{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":203992,"rows_kept":203992,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1641340801696,0.64950243,45830.0,45829.0,0.0009048]
["bitfinex","BTCUSD",1641340801893,0.64050243,45830.0,45829.0,0.0009048]
["bitfinex","BTCUSD",1641340802093,1.60050243,45830.0,45829.0,0.0009048]
["bitfinex","BTCUSD",1641340802292,1.59807546,45830.0,45829.0,0.0009048]
["bitfinex","BTCUSD",1641340802492,1.60107546,45830.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340803741,1.59307546,45830.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340803942,2.15307546,45830.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340804141,1.59307546,45830.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340804541,1.35675003,45830.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340805643,0.39175003,45830.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340805843,0.62991131,45830.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340806043,1.47491131,45830.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340806498,1.48691131,45830.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340806903,2.02691131,45830.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340807101,1.48691131,45830.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340808199,1.47491131,45830.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340808398,1.48691131,45830.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340808599,1.48691131,45830.0,45825.0,0.00033]
["bitfinex","BTCUSD",1641340808802,1.48691131,45830.0,45818.0,0.00847291]
["bitfinex","BTCUSD",1641340808803,0.109128,45828.0,45818.0,0.00847291]
["bitfinex","BTCUSD",1641340809001,0.2246019,45827.0,45818.0,0.00847291]
["bitfinex","BTCUSD",1641340809404,0.01531306,45822.0,45818.0,0.00847291]
["bitfinex","BTCUSD",1641340810442,0.02231306,45822.0,45818.0,0.00847291]
["bitfinex","BTCUSD",1641340811446,0.02231306,45822.0,45819.0,0.33981079]
["bitfinex","BTCUSD",1641340811648,0.02231306,45822.0,45820.0,0.23646606]
["bitfinex","BTCUSD",1641340811946,0.02231306,45822.0,45819.0,0.44640079]
["bitfinex","BTCUSD",1641340811947,0.01531306,45822.0,45821.0,1.537599]
["bitfinex","BTCUSD",1641340812143,0.0049,45830.0,45822.0,0.37]
["bitfinex","BTCUSD",1641340812344,0.37817355,45833.0,45830.0,0.28542724]
["bitfinex","BTCUSD",1641340812544,0.356871,45832.0,45830.0,0.28542724]
["bitfinex","BTCUSD",1641340813143,0.41143,45832.0,45830.0,0.28542724]
["bitfinex","BTCUSD",1641340813545,0.41143,45832.0,45822.0,0.23646606]
["bitfinex","BTCUSD",1641340813745,0.05456084,45831.0,45822.0,0.23646606]
["bitfinex","BTCUSD",1641340813997,0.05456084,45831.0,45819.0,0.28331279]
["bitfinex","BTCUSD",1641340814197,0.054562,45830.0,45820.0,0.22464275]
["bitfinex","BTCUSD",1641340814600,0.054562,45830.0,45823.0,0.26391221]
["bitfinex","BTCUSD",1641340814798,0.10913,45828.0,45823.0,0.26391221]
["bitfinex","BTCUSD",1641340814999,0.10913019,45828.0,45823.0,0.26391221]
["bitfinex","BTCUSD",1641340815199,0.05456519,45828.0,45818.0,0.00903853]
["bitfinex","BTCUSD",1641340815598,0.054566,45827.0,45818.0,0.00903853]
["bitfinex","BTCUSD",1641340815801,0.32361478,45833.0,45819.0,0.017593]
["bitfinex","BTCUSD",1641340816001,0.0046,45834.0,45818.0,0.00903853]
["bitfinex","BTCUSD",1641340816300,0.0046,45834.0,45819.0,0.05455718]
["bitfinex","BTCUSD",1641340816500,0.0216,45834.0,45820.0,0.25982692]
["bitfinex","BTCUSD",1641340816799,0.0216,45834.0,45826.0,0.25534353]
["bitfinex","BTCUSD",1641340816999,0.31827815,45832.0,45826.0,0.25534353]
["bitfinex","BTCUSD",1641340817204,0.017,45834.0,45826.0,0.25534353]
["bitfinex","BTCUSD",1641340817401,0.017,45834.0,45827.0,0.28016606]
["bitfinex","BTCUSD",1641340817601,0.017,45834.0,45833.0,0.00121725]
["bitfinex","BTCUSD",1641340817846,0.00024455,45836.0,45833.0,0.19026031]
["bitfinex","BTCUSD",1641340818046,0.00024455,45836.0,45835.0,1.537575]
["bitfinex","BTCUSD",1641340818244,0.00024455,45836.0,45835.0,2.19462723]
["bitfinex","BTCUSD",1641340818645,0.00024455,45836.0,45835.0,2.55157777]
["bitfinex","BTCUSD",1641340819046,0.00024455,45836.0,45835.0,4.274545]
["bitfinex","BTCUSD",1641340819247,0.00024455,45836.0,45835.0,4.27580177]
["bitfinex","BTCUSD",1641340819645,0.00024455,45836.0,45835.0,4.32580177]
["bitfinex","BTCUSD",1641340820149,0.00024455,45836.0,45835.0,4.42580177]
["bitfinex","BTCUSD",1641340820546,0.00024455,45836.0,45835.0,4.45180177]
["bitfinex","BTCUSD",1641340820847,0.00024455,45836.0,45835.0,4.55180177]
["bitfinex","BTCUSD",1641340821248,1.19695268,45857.0,45847.0,0.28384405]
["bitfinex","BTCUSD",1641340821249,0.01195366,45854.0,45847.0,0.28384405]
["bitfinex","BTCUSD",1641340821499,0.01195366,45854.0,45850.0,0.1102596]
["bitfinex","BTCUSD",1641340821701,0.01195366,45854.0,45851.0,0.017544]
["bitfinex","BTCUSD",1641340821901,0.01195366,45854.0,45851.0,0.067544]
["bitfinex","BTCUSD",1641340822302,0.27879133,45861.0,45853.0,0.38006828]
["bitfinex","BTCUSD",1641340822607,0.27879133,45861.0,45857.0,0.054519]
["bitfinex","BTCUSD",1641340822802,0.0045,45868.0,45857.0,0.054519]
["bitfinex","BTCUSD",1641340823001,0.0045,45868.0,45858.0,0.017534]
["bitfinex","BTCUSD",1641340823401,0.004,45869.0,45858.0,0.33467887]
["bitfinex","BTCUSD",1641340823602,0.004,45869.0,45859.0,0.22789967]
["bitfinex","BTCUSD",1641340823802,0.004,45869.0,45859.0,0.66542967]
["bitfinex","BTCUSD",1641340824106,0.004,45869.0,45859.0,0.43879796]
["bitfinex","BTCUSD",1641340824301,0.004,45869.0,45860.0,0.99]
["bitfinex","BTCUSD",1641340824502,0.004,45869.0,45868.0,0.00127248]
["bitfinex","BTCUSD",1641340824903,0.004,45869.0,45868.0,1.66363648]
["bitfinex","BTCUSD",1641340825112,0.004,45869.0,45868.0,1.92919603]
["bitfinex","BTCUSD",1641340825355,0.004,45869.0,45868.0,1.13854284]
["bitfinex","BTCUSD",1641340825754,0.004,45869.0,45868.0,0.72819465]
["bitfinex","BTCUSD",1641340825955,0.004,45869.0,45868.0,0.73526465]
["bitfinex","BTCUSD",1641340826355,0.004,45869.0,45868.0,0.97261978]
["bitfinex","BTCUSD",1641340826554,0.004,45869.0,45868.0,0.98261978]
["bitfinex","BTCUSD",1641340826956,0.004,45869.0,45868.0,1.31342333]
["bitfinex","BTCUSD",1641340828257,0.004,45869.0,45868.0,1.37556333]
["bitfinex","BTCUSD",1641340828457,0.004,45869.0,45868.0,1.1362082]
["bitfinex","BTCUSD",1641340828656,0.004,45869.0,45868.0,1.7262082]
["bitfinex","BTCUSD",1641340829699,0.0001,45869.0,45868.0,2.2382082]
["bitfinex","BTCUSD",1641340829899,0.0001,45869.0,45868.0,1.7378282]
["bitfinex","BTCUSD",1641340830501,0.0001,45869.0,45868.0,1.48226865]
["bitfinex","BTCUSD",1641340830701,0.0001,45869.0,45868.0,1.83226865]
["bitfinex","BTCUSD",1641340830902,0.0001,45869.0,45868.0,0.89226865]
["bitfinex","BTCUSD",1641340831103,0.0001,45869.0,45868.0,0.85420865]
["bitfinex","BTCUSD",1641340831701,0.0001,45869.0,45868.0,0.84420865]
["bitfinex","BTCUSD",1641340832503,0.0001,45870.0,45869.0,0.56]
["bitfinex","BTCUSD",1641340832748,0.00206,45879.0,45878.0,0.24712104]
["bitfinex","BTCUSD",1641340832953,0.00206,45879.0,45878.0,0.29082104]
["bitfinex","BTCUSD",1641340834549,0.00206,45879.0,45878.0,0.29782104]
["bitfinex","BTCUSD",1641340835750,0.00206,45879.0,45878.0,0.29082104]
["bitfinex","BTCUSD",1641340836150,0.00206,45879.0,45878.0,0.30831704]
["bitfinex","BTCUSD",1641340836592,0.00206,45879.0,45878.0,0.31531704]
["bitfinex","BTCUSD",1641340836793,0.00206,45879.0,45878.0,0.36531704]
["bitfinex","BTCUSD",1641340837193,0.00909188,45887.0,45879.0,0.017495]
["bitfinex","BTCUSD",1641340837394,0.33312303,45887.0,45878.0,0.25412104]
["bitfinex","BTCUSD",1641340837796,0.33312303,45887.0,45878.0,0.30161304]
["bitfinex","BTCUSD",1641340838199,0.32403115,45887.0,45878.0,0.30161304]
["bitfinex","BTCUSD",1641340838395,0.32403115,45887.0,45881.0,0.05448814]
["bitfinex","BTCUSD",1641340838594,0.356871,45886.0,45881.0,0.05448814]
["bitfinex","BTCUSD",1641340839697,0.00993015,45887.0,45880.0,0.10896764]
["bitfinex","BTCUSD",1641340839996,0.00993015,45887.0,45878.0,0.24712104]
["bitfinex","BTCUSD",1641340840245,0.33180552,45887.0,45878.0,0.24712104]
["bitfinex","BTCUSD",1641340840442,0.33180552,45887.0,45878.0,0.25140562]
["bitfinex","BTCUSD",1641340840642,0.33180552,45887.0,45881.0,0.054488]
["bitfinex","BTCUSD",1641340840849,0.33180552,45887.0,45878.0,0.25140562]
["bitfinex","BTCUSD",1641340841640,0.33180552,45887.0,45878.0,0.30589662]
["bitfinex","BTCUSD",1641340842143,0.33180552,45887.0,45878.0,0.25012104]
["bitfinex","BTCUSD",1641340842340,0.33180552,45887.0,45878.0,0.24712104]
["bitfinex","BTCUSD",1641340843645,0.00993015,45887.0,45880.0,0.00125481]
["bitfinex","BTCUSD",1641340844106,0.00993015,45887.0,45883.0,0.1089675]
["bitfinex","BTCUSD",1641340844602,0.00993015,45887.0,45885.0,0.23418391]
["bitfinex","BTCUSD",1641340845003,0.00993015,45887.0,45883.0,0.1044835]
["bitfinex","BTCUSD",1641340845402,0.00993015,45887.0,45885.0,0.054483]
["bitfinex","BTCUSD",1641340845802,0.00993015,45887.0,45881.0,0.05]
["bitfinex","BTCUSD",1641340846005,0.00993015,45887.0,45883.0,0.27549089]
["bitfinex","BTCUSD",1641340846604,0.00993015,45887.0,45886.0,0.27404889]
["bitfinex","BTCUSD",1641340846805,0.00993015,45887.0,45886.0,0.32404889]
["bitfinex","BTCUSD",1641340847005,0.00993015,45887.0,45886.0,0.34153389]
["bitfinex","BTCUSD",1641340847205,0.00983015,45887.0,45886.0,0.61820309]
["bitfinex","BTCUSD",1641340847606,0.00483015,45887.0,45886.0,0.38523389]
["bitfinex","BTCUSD",1641340848047,0.00483015,45887.0,45886.0,0.41631389]
["bitfinex","BTCUSD",1641340848447,0.00483015,45887.0,45886.0,0.42531389]
["bitfinex","BTCUSD",1641340848849,0.11420842,45889.0,45888.0,0.00127328]
["bitfinex","BTCUSD",1641340849050,0.11420842,45889.0,45888.0,1.33245128]
["bitfinex","BTCUSD",1641340849350,0.11420842,45889.0,45888.0,1.38245128]
["bitfinex","BTCUSD",1641340849554,0.11420842,45889.0,45888.0,1.79752128]
["bitfinex","BTCUSD",1641340849748,0.10920842,45889.0,45888.0,1.79752128]
["bitfinex","BTCUSD",1641340849948,0.10920842,45889.0,45888.0,1.64752128]
["bitfinex","BTCUSD",1641340850150,0.10920842,45889.0,45888.0,1.79752128]
["bitfinex","BTCUSD",1641340850348,0.10920842,45889.0,45888.0,1.50752128]
["bitfinex","BTCUSD",1641340850549,0.10920842,45889.0,45888.0,1.52052128]
["bitfinex","BTCUSD",1641340850751,0.10908983,45889.0,45888.0,1.85637773]
["bitfinex","BTCUSD",1641340851795,0.10908983,45889.0,45888.0,1.84337773]
["bitfinex","BTCUSD",1641340852195,0.10908983,45889.0,45888.0,1.81830773]
["bitfinex","BTCUSD",1641340852594,0.10908983,45889.0,45888.0,1.83330773]
["bitfinex","BTCUSD",1641340852794,0.10908983,45889.0,45888.0,1.93330773]
["bitfinex","BTCUSD",1641340853599,0.10908983,45889.0,45888.0,2.02587773]
["bitfinex","BTCUSD",1641340853801,0.00010144,45890.0,45889.0,1.50794017]
["bitfinex","BTCUSD",1641340853997,0.00010144,45890.0,45889.0,1.56911617]
["bitfinex","BTCUSD",1641340854197,0.0039927,45897.0,45890.0,1.51]
["bitfinex","BTCUSD",1641340854399,0.0039927,45897.0,45895.0,0.05570362]
["bitfinex","BTCUSD",1641340854598,0.0038527,45899.0,45896.0,0.35496653]
["bitfinex","BTCUSD",1641340854898,0.0038527,45899.0,45898.0,0.24019506]
["bitfinex","BTCUSD",1641340855096,0.0038527,45899.0,45898.0,0.25765506]
["bitfinex","BTCUSD",1641340856655,0.0038527,45899.0,45898.0,0.26665506]
["bitfinex","BTCUSD",1641340858358,0.0038527,45899.0,45898.0,0.25765506]
["bitfinex","BTCUSD",1641340858558,0.0038527,45899.0,45898.0,0.26565506]
["bitfinex","BTCUSD",1641340858757,0.0038527,45899.0,45898.0,0.31565506]
["bitfinex","BTCUSD",1641340859203,0.0038527,45899.0,45898.0,0.26565506]
["bitfinex","BTCUSD",1641340859799,0.0038527,45899.0,45898.0,0.25765506]
["bitfinex","BTCUSD",1641340860000,0.0038527,45899.0,45898.0,0.01746]
["bitfinex","BTCUSD",1641340860203,0.0038527,45899.0,45892.0,0.01197241]
["bitfinex","BTCUSD",1641340860601,0.0038527,45899.0,45898.0,0.003]
["bitfinex","BTCUSD",1641340861001,0.3607237,45899.0,45898.0,0.003]
["bitfinex","BTCUSD",1641340861803,0.3607237,45899.0,45892.0,0.26799343]
["bitfinex","BTCUSD",1641340862002,0.3607237,45899.0,45892.0,0.01197241]
["bitfinex","BTCUSD",1641340862003,0.23249932,45898.0,45892.0,0.01197241]
["bitfinex","BTCUSD",1641340862204,0.33828824,45894.0,45888.0,0.054479]
["bitfinex","BTCUSD",1641340862602,0.22365605,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1641340862847,0.356871,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1641340863248,0.33828824,45894.0,45892.0,0.001]
["bitfinex","BTCUSD",1641340863448,1.73474702,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1641340863650,2.09161802,45893.0,45892.0,0.001]
["bitfinex","BTCUSD",1641340863849,2.24168222,45893.0,45878.0,0.00129095]
["bitfinex","BTCUSD",1641340864048,0.1,45889.0,45871.0,2.2712]
["bitfinex","BTCUSD",1641340864251,0.29835666,45888.0,45874.0,0.05449621]
["bitfinex","BTCUSD",1641340864747,2.3101624,45882.0,45873.0,0.4232227]
["bitfinex","BTCUSD",1641340864949,2.30942659,45882.0,45873.0,0.4232227]
["bitfinex","BTCUSD",1641340865148,0.22366676,45881.0,45873.0,0.4232227]
["bitfinex","BTCUSD",1641340865849,0.22366676,45881.0,45873.0,0.42]
["bitfinex","BTCUSD",1641340866047,0.22366676,45881.0,45873.0,0.47]
["bitfinex","BTCUSD",1641340866503,0.22366676,45881.0,45873.0,0.476]
["bitfinex","BTCUSD",1641340866504,0.21085529,45881.0,45873.0,0.476]
["bitfinex","BTCUSD",1641340866704,0.003,45881.0,45873.0,0.530497]
["bitfinex","BTCUSD",1641340867904,2.30942659,45882.0,45873.0,0.524497]
["bitfinex","BTCUSD",1641340868104,2.30942659,45882.0,45873.0,0.57899411]
["bitfinex","BTCUSD",1641340868306,2.30942659,45882.0,45878.0,0.30564824]
["bitfinex","BTCUSD",1641340868607,0.356871,45881.0,45878.0,0.30564824]
["bitfinex","BTCUSD",1641340868805,0.026,45882.0,45878.0,0.30564824]
["bitfinex","BTCUSD",1641340869810,0.10121812,45889.0,45878.0,0.30564824]
["bitfinex","BTCUSD",1641340870540,0.054499,45885.0,45878.0,0.30564824]
["bitfinex","BTCUSD",1641340870739,0.00635083,45881.0,45878.0,0.30564824]
["bitfinex","BTCUSD",1641340872641,0.04935083,45881.0,45878.0,0.31064824]
["bitfinex","BTCUSD",1641340874495,0.04935083,45881.0,45878.0,0.30564824]
["bitfinex","BTCUSD",1641340874496,0.00635083,45881.0,45878.0,0.30564824]
["bitfinex","BTCUSD",1641340874698,0.04935083,45881.0,45878.0,0.31064824]
["bitfinex","BTCUSD",1641340875596,0.04935083,45881.0,45879.0,0.017494]
["bitfinex","BTCUSD",1641340875798,0.00635083,45881.0,45879.0,0.017494]
["bitfinex","BTCUSD",1641340875995,0.00635083,45881.0,45879.0,0.07198298]
["bitfinex","BTCUSD",1641340876394,0.00635083,45881.0,45879.0,0.12647198]
["bitfinex","BTCUSD",1641340876595,0.04035083,45881.0,45879.0,0.13347198]
["bitfinex","BTCUSD",1641340876795,0.04035083,45881.0,45879.0,0.18347198]
["bitfinex","BTCUSD",1641340876995,0.04035083,45881.0,45879.0,0.13347198]
["bitfinex","BTCUSD",1641340877396,0.04035083,45881.0,45879.0,0.11597798]
["bitfinex","BTCUSD",1641340877596,0.04035083,45881.0,45879.0,0.06148898]
["bitfinex","BTCUSD",1641340877849,0.04035083,45881.0,45880.0,0.017493]
["bitfinex","BTCUSD",1641340877850,0.00635083,45881.0,45880.0,0.017493]
["bitfinex","BTCUSD",1641340878249,0.00635083,45881.0,45879.0,0.05448898]
["bitfinex","BTCUSD",1641340878650,0.00635083,45881.0,45880.0,0.021492]
["bitfinex","BTCUSD",1641340878849,0.00635083,45881.0,45880.0,0.004]
["bitfinex","BTCUSD",1641340879855,0.00635083,45881.0,45875.0,0.104493]
["bitfinex","BTCUSD",1641340880051,0.00635083,45881.0,45876.0,0.017495]
["bitfinex","BTCUSD",1641340880652,0.00635083,45881.0,45877.0,0.05449606]
["bitfinex","BTCUSD",1641340880852,0.00635083,45881.0,45878.0,0.017495]
["bitfinex","BTCUSD",1641340882596,0.00635083,45881.0,45878.0,0.020495]
["bitfinex","BTCUSD",1641340883198,0.00635083,45881.0,45878.0,0.07498917]
["bitfinex","BTCUSD",1641340883796,0.00635083,45881.0,45878.0,0.07198917]
["bitfinex","BTCUSD",1641340883998,0.00635083,45881.0,45878.0,0.12198917]
["bitfinex","BTCUSD",1641340884599,0.00635083,45881.0,45878.0,0.12898917]
["bitfinex","BTCUSD",1641340885003,0.00635083,45881.0,45879.0,0.10897593]
["bitfinex","BTCUSD",1641340885258,0.00635083,45881.0,45880.0,0.017493]
["bitfinex","BTCUSD",1641340885657,0.00635083,45881.0,45878.0,0.007]
["bitfinex","BTCUSD",1641340885856,0.00635083,45881.0,45877.0,0.05449616]
["bitfinex","BTCUSD",1641340886056,0.00635083,45881.0,45875.0,0.1089871]
["bitfinex","BTCUSD",1641340886256,0.00635083,45881.0,45876.0,0.017495]
["bitfinex","BTCUSD",1641340886458,0.00635083,45881.0,45875.0,0.1089871]
["bitfinex","BTCUSD",1641340886459,0.30729594,45880.0,45875.0,0.1089871]
["bitfinex","BTCUSD",1641340886758,0.30729594,45880.0,45875.0,0.1119871]
["bitfinex","BTCUSD",1641340887159,0.00635083,45881.0,45877.0,0.05449691]
["bitfinex","BTCUSD",1641340888562,0.00635083,45881.0,45877.0,0.06149691]
["bitfinex","BTCUSD",1641340888997,0.00635083,45881.0,45878.0,0.05449482]
["bitfinex","BTCUSD",1641340889196,0.00635083,45881.0,45877.0,0.007]
["bitfinex","BTCUSD",1641340889594,0.00635083,45881.0,45879.0,0.30864082]
["bitfinex","BTCUSD",1641340889795,0.00635083,45881.0,45880.0,0.017493]
["bitfinex","BTCUSD",1641340890596,0.00635083,45881.0,45880.0,0.023493]
["bitfinex","BTCUSD",1641340890796,0.00635083,45881.0,45880.0,0.006]
["bitfinex","BTCUSD",1641340891798,0.00635083,45881.0,45878.0,0.05449477]
["bitfinex","BTCUSD",1641340892747,0.00635083,45881.0,45878.0,0.06049477]
["bitfinex","BTCUSD",1641340893145,0.00635083,45881.0,45879.0,0.017493]
["bitfinex","BTCUSD",1641340893344,0.00635083,45881.0,45879.0,0.31234562]
["bitfinex","BTCUSD",1641340894646,0.00635083,45881.0,45879.0,0.32234562]
["bitfinex","BTCUSD",1641340895049,0.00635083,45881.0,45879.0,0.027493]
["bitfinex","BTCUSD",1641340895250,0.00635083,45881.0,45879.0,0.01]
["bitfinex","BTCUSD",1641340895847,0.00635083,45881.0,45877.0,0.05449231]
["bitfinex","BTCUSD",1641340896047,0.00635083,45881.0,45872.0,0.36681002]
["bitfinex","BTCUSD",1641340896501,0.00635083,45881.0,45870.0,0.42]
["bitfinex","BTCUSD",1641340896801,0.054508,45878.0,45872.0,0.003]
["bitfinex","BTCUSD",1641340897004,0.00126315,45878.0,45872.0,0.003]
["bitfinex","BTCUSD",1641340897200,0.356871,45877.0,45872.0,0.003]
["bitfinex","BTCUSD",1641340897399,0.30897252,45874.0,45872.0,0.003]
["bitfinex","BTCUSD",1641340897600,1.900571,45873.0,45872.0,0.003]
["bitfinex","BTCUSD",1641340897803,1.900571,45873.0,45859.0,0.06541737]
["bitfinex","BTCUSD",1641340897804,0.10904,45868.0,45859.0,0.06541737]
["bitfinex","BTCUSD",1641340898002,0.34695967,45863.0,45852.0,1.2515677]
["bitfinex","BTCUSD",1641340898200,0.34695967,45863.0,45853.0,0.05452243]
["bitfinex","BTCUSD",1641340898598,0.36095967,45863.0,45853.0,0.05452243]
["bitfinex","BTCUSD",1641340898801,0.36095967,45863.0,45852.0,0.7721917]
["bitfinex","BTCUSD",1641340899000,0.00126521,45858.0,45852.0,0.00711]
["bitfinex","BTCUSD",1641340899899,0.05579821,45858.0,45852.0,0.00711]
["bitfinex","BTCUSD",1641340900100,0.054534,45855.0,45852.0,0.00711]
["bitfinex","BTCUSD",1641340900562,0.054534,45855.0,45852.0,0.01211]
["bitfinex","BTCUSD",1641340900764,0.087534,45855.0,45852.0,0.01211]
["bitfinex","BTCUSD",1641340901764,0.087534,45855.0,45852.0,0.00511]
["bitfinex","BTCUSD",1641340901965,0.054534,45855.0,45852.0,0.00011]
["bitfinex","BTCUSD",1641340902268,0.27896999,45855.0,45852.0,0.00011]
["bitfinex","BTCUSD",1641340902465,0.05453579,45854.0,45852.0,0.00011]
["bitfinex","BTCUSD",1641340902666,0.22403375,45853.0,45852.0,0.01911]
["bitfinex","BTCUSD",1641340903866,1.14525718,45853.0,45852.0,0.01911]
["bitfinex","BTCUSD",1641340904100,1.50212818,45853.0,45852.0,0.01911]
["bitfinex","BTCUSD",1641340904301,1.37809443,45853.0,45852.0,0.01911]
["bitfinex","BTCUSD",1641340904603,1.37809443,45853.0,45849.0,0.00022]
["bitfinex","BTCUSD",1641340904604,0.356871,45851.0,45849.0,0.00022]
["bitfinex","BTCUSD",1641340904800,1.856871,45850.0,45849.0,0.00022]
["bitfinex","BTCUSD",1641340905002,0.356871,45848.0,45845.0,6.436e-05]
["bitfinex","BTCUSD",1641340905201,1.856871,45846.0,45845.0,6.436e-05]
["bitfinex","BTCUSD",1641340905404,2.21628933,45846.0,45845.0,6.436e-05]
["bitfinex","BTCUSD",1641340905604,0.81628933,45846.0,45845.0,6.436e-05]
["bitfinex","BTCUSD",1641340905799,1.44628933,45846.0,45845.0,6.436e-05]
["bitfinex","BTCUSD",1641340906201,1.50084033,45846.0,45845.0,6.436e-05]
["bitfinex","BTCUSD",1641340906600,1.51184033,45846.0,45845.0,6.436e-05]
["bitfinex","BTCUSD",1641340906800,2.02184033,45846.0,45845.0,6.436e-05]
["bitfinex","BTCUSD",1641340907002,1.51184033,45846.0,45845.0,6.436e-05]
["bitfinex","BTCUSD",1641340907201,1.51184033,45846.0,45845.0,0.00012853]
["bitfinex","BTCUSD",1641340907401,1.51184033,45846.0,45845.0,6.417e-05]
["bitfinex","BTCUSD",1641340907601,0.88815407,45846.0,45845.0,6.417e-05]
["bitfinex","BTCUSD",1641340907851,1.13182651,45846.0,45845.0,6.417e-05]
["bitfinex","BTCUSD",1641340908549,1.12082651,45846.0,45845.0,6.417e-05]
["bitfinex","BTCUSD",1641340908749,2.73282651,45846.0,45845.0,6.417e-05]
["bitfinex","BTCUSD",1641340908949,3.88582651,45846.0,45845.0,6.417e-05]
["bitfinex","BTCUSD",1641340909149,3.92952651,45846.0,45845.0,6.417e-05]
["bitfinex","BTCUSD",1641340909350,3.92952651,45846.0,45845.0,4.17e-06]
["bitfinex","BTCUSD",1641340909554,1.856871,45842.0,45841.0,0.00112654]
["bitfinex","BTCUSD",1641340909750,1.856871,45838.0,45837.0,0.00011]
["bitfinex","BTCUSD",1641340910050,2.006871,45838.0,45837.0,0.00011]
["bitfinex","BTCUSD",1641340910251,1.5,45836.0,45834.0,0.00044]
["bitfinex","BTCUSD",1641340910450,1.5,45836.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641340910451,1.5,45834.0,45833.0,0.00022]
["bitfinex","BTCUSD",1641340910650,0.356871,45832.0,45825.0,0.00044]
["bitfinex","BTCUSD",1641340910852,2.02715309,45831.0,45825.0,0.00044]
["bitfinex","BTCUSD",1641340911053,0.52715309,45831.0,45825.0,0.00044]
["bitfinex","BTCUSD",1641340911799,1.58715309,45831.0,45825.0,0.00044]
["bitfinex","BTCUSD",1641340912602,1.59815309,45831.0,45825.0,0.00044]
["bitfinex","BTCUSD",1641340913005,1.69815309,45831.0,45825.0,0.00044]
["bitfinex","BTCUSD",1641340913610,1.5,45830.0,45829.0,0.00033]
["bitfinex","BTCUSD",1641340913807,1.6,45828.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641340914009,1.6,45828.0,45818.0,0.00880291]
["bitfinex","BTCUSD",1641340914010,1.50011,45820.0,45819.0,0.00022]
["bitfinex","BTCUSD",1641340914207,1.856981,45820.0,45819.0,0.00011]
["bitfinex","BTCUSD",1641340914409,1.50913291,45816.0,45815.0,0.00044]
["bitfinex","BTCUSD",1641340914610,1.50913291,45816.0,45811.0,0.00109]
["bitfinex","BTCUSD",1641340914611,0.356871,45814.0,45811.0,0.00109]
["bitfinex","BTCUSD",1641340914807,0.00123022,45812.0,45811.0,0.00109]
["bitfinex","BTCUSD",1641340915007,0.00913291,45816.0,45811.0,0.00109]
["bitfinex","BTCUSD",1641340915247,0.01211,45820.0,45817.0,1.71491574]
["bitfinex","BTCUSD",1641340915248,0.0120165,45818.0,45817.0,1.71491574]
["bitfinex","BTCUSD",1641340915449,0.0120165,45818.0,45811.0,0.00109]
["bitfinex","BTCUSD",1641340915950,0.60268558,45817.0,45812.0,0.00055785]
["bitfinex","BTCUSD",1641340916154,1.5,45813.0,45812.0,0.00055785]
["bitfinex","BTCUSD",1641340916349,1.85811591,45813.0,45811.0,0.00109]
["bitfinex","BTCUSD",1641340916548,0.00128511,45809.0,45803.0,5.785e-05]
["bitfinex","BTCUSD",1641340916746,0.356871,45808.0,45803.0,5.785e-05]
["bitfinex","BTCUSD",1641340917148,0.00128511,45809.0,45803.0,5.785e-05]
["bitfinex","BTCUSD",1641340917549,0.356871,45808.0,45803.0,5.785e-05]
["bitfinex","BTCUSD",1641340918147,0.456871,45808.0,45803.0,5.785e-05]
["bitfinex","BTCUSD",1641340918550,0.356871,45808.0,45803.0,5.785e-05]
["bitfinex","BTCUSD",1641340918853,0.367871,45808.0,45803.0,5.785e-05]
["bitfinex","BTCUSD",1641340919698,0.011,45808.0,45803.0,5.785e-05]
["bitfinex","BTCUSD",1641340919901,0.00627045,45808.0,45804.0,0.017628]
["bitfinex","BTCUSD",1641340920100,0.00627045,45808.0,45805.0,0.05448923]
["bitfinex","BTCUSD",1641340920297,0.00627045,45808.0,45806.0,0.017626]
["bitfinex","BTCUSD",1641340920697,0.01027045,45808.0,45806.0,0.01745646]
["bitfinex","BTCUSD",1641340920898,0.01027045,45808.0,45807.0,0.37594553]
["bitfinex","BTCUSD",1641340921098,0.01027045,45808.0,45807.0,0.017453]
["bitfinex","BTCUSD",1641340921697,0.01027045,45808.0,45807.0,0.01736823]
["bitfinex","BTCUSD",1641340921899,0.00627045,45808.0,45807.0,0.01728346]
["bitfinex","BTCUSD",1641340922600,0.00627045,45808.0,45807.0,0.02497846]
["bitfinex","BTCUSD",1641340922855,0.00627045,45808.0,45807.0,0.018695]
["bitfinex","BTCUSD",1641340922856,0.01027045,45808.0,45807.0,0.018695]
["bitfinex","BTCUSD",1641340923353,0.01027045,45808.0,45807.0,0.011]
["bitfinex","BTCUSD",1641340923553,0.00121279,45815.0,45807.0,0.011]
["bitfinex","BTCUSD",1641340923752,0.0012905,45808.0,45807.0,0.011]
["bitfinex","BTCUSD",1641340923953,0.0012894,45817.0,45809.0,0.00055875]
["bitfinex","BTCUSD",1641340924157,0.356878,45816.0,45809.0,0.00055875]
["bitfinex","BTCUSD",1641340924554,0.00127343,45815.0,45809.0,0.00055875]
["bitfinex","BTCUSD",1641340924754,0.356878,45814.0,45809.0,0.00055875]
["bitfinex","BTCUSD",1641340925553,0.356878,45814.0,45809.0,0.00035875]
["bitfinex","BTCUSD",1641340925953,0.36190109,45814.0,45809.0,0.00035875]
["bitfinex","BTCUSD",1641340926808,0.37090109,45814.0,45809.0,0.00035875]
["bitfinex","BTCUSD",1641340927006,0.47090109,45814.0,45809.0,0.00035875]
["bitfinex","BTCUSD",1641340927205,0.57090109,45814.0,45804.0,8.087e-05]
["bitfinex","BTCUSD",1641340927408,0.47090109,45814.0,45804.0,8.087e-05]
["bitfinex","BTCUSD",1641340927605,0.01402309,45814.0,45804.0,8.087e-05]
["bitfinex","BTCUSD",1641340927806,0.23402309,45814.0,45804.0,8.087e-05]
["bitfinex","BTCUSD",1641340928005,0.22502309,45814.0,45804.0,8.087e-05]
["bitfinex","BTCUSD",1641340928705,0.23302309,45814.0,45804.0,8.087e-05]
["bitfinex","BTCUSD",1641340929205,0.356878,45813.0,45804.0,8.087e-05]
["bitfinex","BTCUSD",1641340929409,0.23302309,45814.0,45804.0,8.087e-05]
["bitfinex","BTCUSD",1641340930005,0.22502309,45814.0,45804.0,8.087e-05]
["bitfinex","BTCUSD",1641340930649,0.23502309,45814.0,45804.0,8.087e-05]
["bitfinex","BTCUSD",1641340931549,0.23502309,45814.0,45806.0,0.25281271]
["bitfinex","BTCUSD",1641340931550,0.33502309,45814.0,45806.0,0.25281271]
["bitfinex","BTCUSD",1641340931750,0.23502309,45814.0,45806.0,0.25281271]
["bitfinex","BTCUSD",1641340931954,0.23113712,45819.0,45808.0,0.00054632]
["bitfinex","BTCUSD",1641340932152,0.00011,45820.0,45808.0,0.23168344]
["bitfinex","BTCUSD",1641340932550,0.00011,45820.0,45808.0,0.00054632]
["bitfinex","BTCUSD",1641340932749,0.02711,45820.0,45813.0,0.29099718]
["bitfinex","BTCUSD",1641340933152,0.02711,45820.0,45814.0,0.21942284]
["bitfinex","BTCUSD",1641340933352,0.02711,45820.0,45813.0,0.62056754]
["bitfinex","BTCUSD",1641340934005,0.00011,45820.0,45813.0,0.62056754]
["bitfinex","BTCUSD",1641340934408,0.00011,45820.0,45813.0,0.29099718]
["bitfinex","BTCUSD",1641340934610,0.22011,45820.0,45813.0,0.29099718]
["bitfinex","BTCUSD",1641340934806,0.22711,45820.0,45813.0,0.29999718]
["bitfinex","BTCUSD",1641340935409,0.22711,45820.0,45815.0,0.25176942]
["bitfinex","BTCUSD",1641340935809,0.22711,45820.0,45813.0,0.29999718]
["bitfinex","BTCUSD",1641340935810,0.22711,45820.0,45813.0,0.009]
["bitfinex","BTCUSD",1641340936008,0.00711,45820.0,45813.0,0.009]
["bitfinex","BTCUSD",1641340936411,1.80670382,45815.0,45813.0,0.009]
["bitfinex","BTCUSD",1641340936809,1.80670382,45815.0,45808.0,0.2866125]
["bitfinex","BTCUSD",1641340937213,1.81165854,45815.0,45808.0,0.28652773]
["bitfinex","BTCUSD",1641340937411,1.81165854,45815.0,45808.0,0.28598141]
["bitfinex","BTCUSD",1641340938253,1.81123886,45815.0,45808.0,0.28598141]
["bitfinex","BTCUSD",1641340938553,1.81123886,45815.0,45805.0,0.23217884]
["bitfinex","BTCUSD",1641340938753,1.81623886,45815.0,45808.0,0.007]
["bitfinex","BTCUSD",1641340939157,1.86623886,45815.0,45808.0,0.007]
["bitfinex","BTCUSD",1641340939353,0.05458116,45813.0,45808.0,0.007]
["bitfinex","BTCUSD",1641340939757,1.86623886,45815.0,45808.0,0.007]
["bitfinex","BTCUSD",1641340939952,1.86123886,45815.0,45804.0,0.17472519]
["bitfinex","BTCUSD",1641340940156,0.13717142,45815.0,45805.0,0.51885327]
["bitfinex","BTCUSD",1641340940553,0.13717142,45815.0,45805.0,0.57343227]
["bitfinex","BTCUSD",1641340940752,0.14917142,45815.0,45805.0,0.57343227]
["bitfinex","BTCUSD",1641340941153,0.20374965,45815.0,45805.0,0.57343227]
["bitfinex","BTCUSD",1641340941353,0.20374965,45815.0,45808.0,0.30945648]
["bitfinex","BTCUSD",1641340941803,0.20374965,45815.0,45805.0,0.57343227]
["bitfinex","BTCUSD",1641340942103,0.19174965,45815.0,45805.0,0.35391714]
["bitfinex","BTCUSD",1641340942704,0.19174965,45815.0,45805.0,0.36791714]
["bitfinex","BTCUSD",1641340942705,0.05457973,45813.0,45805.0,0.36791714]
["bitfinex","BTCUSD",1641340942905,0.05457973,45813.0,45805.0,0.014]
["bitfinex","BTCUSD",1641340943104,0.00495521,45814.0,45805.0,0.014]
["bitfinex","BTCUSD",1641340943503,0.00495521,45814.0,45805.0,0.23650007]
["bitfinex","BTCUSD",1641340943905,0.00495521,45814.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340944506,0.00122803,45812.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340944707,0.11040071,45812.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340945250,0.16040071,45812.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340945454,0.38670219,45810.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340945649,0.05458634,45810.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340945850,0.10917064,45809.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340946450,0.05458528,45808.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340948852,0.00495551,45807.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340950702,0.85695551,45807.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340950903,1.43720377,45807.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340951101,1.48720377,45807.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340952102,1.47520377,45807.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340952303,1.62979677,45807.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340952767,1.84449888,45807.0,45806.0,7.006e-05]
["bitfinex","BTCUSD",1641340953060,0.00022,45799.0,45796.0,0.00044]
["bitfinex","BTCUSD",1641340953257,0.356878,45797.0,45794.0,0.00033]
["bitfinex","BTCUSD",1641340953459,0.356878,45795.0,45794.0,0.00033]
["bitfinex","BTCUSD",1641340953657,1.57746957,45795.0,45794.0,0.00033]
["bitfinex","BTCUSD",1641340954056,1.93434757,45795.0,45794.0,0.00033]
["bitfinex","BTCUSD",1641340954655,1.94534757,45795.0,45794.0,0.00033]
["bitfinex","BTCUSD",1641340954857,2.643,45793.0,45791.0,0.004]
["bitfinex","BTCUSD",1641340955057,1.946878,45791.0,45790.0,0.72792704]
["bitfinex","BTCUSD",1641340955259,1.846878,45790.0,45787.0,0.00033]
["bitfinex","BTCUSD",1641340955461,1.846878,45790.0,45785.0,0.00022]
["bitfinex","BTCUSD",1641340955462,1.41,45787.0,45785.0,0.00022]
["bitfinex","BTCUSD",1641340955659,1.41,45787.0,45776.0,0.00044]
["bitfinex","BTCUSD",1641340955660,1.49,45786.0,45776.0,0.00044]
["bitfinex","BTCUSD",1641340955856,1.526878,45785.0,45776.0,0.00044]
["bitfinex","BTCUSD",1641340956056,0.456878,45785.0,45784.0,0.00098843]
["bitfinex","BTCUSD",1641340956701,0.474878,45785.0,45784.0,0.00098843]
["bitfinex","BTCUSD",1641340957300,0.854878,45785.0,45784.0,0.00098843]
["bitfinex","BTCUSD",1641340957702,0.374878,45785.0,45784.0,0.00054843]
["bitfinex","BTCUSD",1641340957902,0.424878,45785.0,45781.0,0.00119843]
["bitfinex","BTCUSD",1641340958107,0.356878,45785.0,45781.0,0.00119843]
["bitfinex","BTCUSD",1641340958302,0.23723022,45794.0,45781.0,0.00119843]
["bitfinex","BTCUSD",1641340958501,0.356878,45793.0,45781.0,0.00119843]
["bitfinex","BTCUSD",1641340958701,0.011,45785.0,45781.0,0.00119843]
["bitfinex","BTCUSD",1641340959300,0.011,45785.0,45781.0,0.05580543]
["bitfinex","BTCUSD",1641340959702,0.10921319,45792.0,45781.0,0.05580543]
["bitfinex","BTCUSD",1641340959902,0.356878,45791.0,45784.0,0.27374629]
["bitfinex","BTCUSD",1641340960101,0.27619581,45796.0,45784.0,0.27374629]
["bitfinex","BTCUSD",1641340960351,0.27619581,45796.0,45785.0,0.054602]
["bitfinex","BTCUSD",1641340960551,0.59654637,45795.0,45785.0,0.054602]
["bitfinex","BTCUSD",1641340960755,0.59654637,45795.0,45782.0,0.00121993]
["bitfinex","BTCUSD",1641340961155,0.59654637,45795.0,45782.0,0.24440644]
["bitfinex","BTCUSD",1641340961353,0.256878,45795.0,45782.0,0.24440644]
["bitfinex","BTCUSD",1641340961555,0.256878,45795.0,45785.0,0.054602]
["bitfinex","BTCUSD",1641340961954,0.05460097,45793.0,45785.0,0.054602]
["bitfinex","BTCUSD",1641340962155,0.05460097,45793.0,45782.0,0.64717616]
["bitfinex","BTCUSD",1641340962156,0.23502228,45792.0,45782.0,0.00121993]
["bitfinex","BTCUSD",1641340962358,0.00128839,45789.0,45781.0,0.00119843]
["bitfinex","BTCUSD",1641340962557,0.406887,45788.0,45781.0,0.00119843]
["bitfinex","BTCUSD",1641340962955,0.506887,45788.0,45781.0,0.00119843]
["bitfinex","BTCUSD",1641340963153,0.39010359,45784.0,45781.0,0.00119843]
["bitfinex","BTCUSD",1641340963359,0.356887,45783.0,45781.0,0.00119843]
["bitfinex","BTCUSD",1641340964209,0.05461023,45785.0,45781.0,0.00111366]
["bitfinex","BTCUSD",1641340964610,0.05461023,45785.0,45781.0,0.00102889]
["bitfinex","BTCUSD",1641340964815,0.033,45785.0,45781.0,0.00294412]
["bitfinex","BTCUSD",1641340965008,0.033,45785.0,45781.0,0.05755012]
["bitfinex","BTCUSD",1641340965207,0.033,45785.0,45781.0,0.05746535]
["bitfinex","BTCUSD",1641340965409,0.033,45785.0,45781.0,0.05738058]
["bitfinex","BTCUSD",1641340965610,0.253,45785.0,45782.0,8.072e-05]
["bitfinex","BTCUSD",1641340965810,1.006887,45784.0,45781.0,0.00268576]
["bitfinex","BTCUSD",1641340966014,0.356887,45784.0,45781.0,0.00060099]
["bitfinex","BTCUSD",1641340966210,0.356887,45784.0,45781.0,0.00051622]
["bitfinex","BTCUSD",1641340966610,0.41149961,45784.0,45781.0,0.00043145]
["bitfinex","BTCUSD",1641340966811,0.7612854,45784.0,45781.0,0.00034668]
["bitfinex","BTCUSD",1641340967015,0.7612854,45784.0,45781.0,0.00026191]
["bitfinex","BTCUSD",1641340967016,0.05,45783.0,45781.0,0.00026191]
["bitfinex","BTCUSD",1641340967212,0.8612854,45784.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340967213,2.08808398,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340967410,0.41202219,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340967611,0.70211053,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340967856,0.356887,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340968455,0.40811147,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340968854,0.50911147,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340969054,0.45911147,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340970055,0.457887,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340970655,0.492887,45782.0,45781.0,0.00317714]
["bitfinex","BTCUSD",1641340971904,0.441887,45782.0,45781.0,0.00317714]
["bitfinex","BTCUSD",1641340972104,0.441887,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340972105,0.406887,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340972309,0.456887,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340972507,0.45809717,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340972706,0.51609717,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340973105,0.414887,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340973707,0.50934526,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340973909,0.45134526,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340974105,1.38256117,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340974405,1.8142219,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340974804,1.8272219,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340975004,1.49556117,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340975253,0.56556117,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340975655,1.86226117,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340976056,3.32926117,45782.0,45781.0,0.00017714]
["bitfinex","BTCUSD",1641340976256,1.836887,45780.0,45779.0,0.00016933]
["bitfinex","BTCUSD",1641340976461,1.93645359,45780.0,45779.0,0.00016933]
["bitfinex","BTCUSD",1641340976657,2.13645359,45780.0,45779.0,0.00016933]
["bitfinex","BTCUSD",1641340977457,0.65645359,45780.0,45779.0,8.456e-05]
["bitfinex","BTCUSD",1641340977658,0.8784809,45780.0,45778.0,0.0024926]
["bitfinex","BTCUSD",1641340977857,1.48216,45778.0,45775.0,0.00022]
["bitfinex","BTCUSD",1641340978065,1.48216,45778.0,45762.0,0.00033]
["bitfinex","BTCUSD",1641340978066,1.8943796,45763.0,45762.0,0.00033]
["bitfinex","BTCUSD",1641340978259,1.8943796,45763.0,45762.0,0.00024523]
["bitfinex","BTCUSD",1641340978260,2.3702866,45763.0,45762.0,0.00024523]
["bitfinex","BTCUSD",1641340978459,2.4702866,45763.0,45762.0,0.00024523]
["bitfinex","BTCUSD",1641340978658,2.4702866,45763.0,45762.0,0.00016046]
["bitfinex","BTCUSD",1641340978659,2.5392866,45763.0,45762.0,0.00016046]
["bitfinex","BTCUSD",1641340978858,1.0592866,45763.0,45762.0,0.00016046]
["bitfinex","BTCUSD",1641340979307,0.8839666,45763.0,45762.0,0.00016046]
["bitfinex","BTCUSD",1641340979507,0.9839666,45763.0,45762.0,0.00016046]
["bitfinex","BTCUSD",1641340979706,0.98919523,45763.0,45762.0,0.00016046]
["bitfinex","BTCUSD",1641340979908,0.97019523,45763.0,45762.0,0.00016046]
["bitfinex","BTCUSD",1641340980310,0.9649666,45763.0,45762.0,0.00016046]
["bitfinex","BTCUSD",1641340980506,0.8649666,45763.0,45762.0,0.00016046]
["bitfinex","BTCUSD",1641340980706,0.9179666,45763.0,45762.0,0.00016046]
["bitfinex","BTCUSD",1641340981714,0.4673796,45763.0,45762.0,0.00016046]
["bitfinex","BTCUSD",1641340981908,0.4143796,45763.0,45762.0,0.45]
["bitfinex","BTCUSD",1641340982107,0.4143796,45763.0,45762.0,0.99]
["bitfinex","BTCUSD",1641340982307,0.4143796,45763.0,45762.0,1.107436]
["bitfinex","BTCUSD",1641340982510,0.9234,45775.0,45769.0,0.25424321]
["bitfinex","BTCUSD",1641340982757,0.356887,45774.0,45769.0,0.25424321]
["bitfinex","BTCUSD",1641340982956,0.94976417,45777.0,45763.0,0.00120766]
["bitfinex","BTCUSD",1641340983155,0.356887,45776.0,45761.0,0.32326272]
["bitfinex","BTCUSD",1641340983354,0.94976417,45777.0,45761.0,0.32326272]
["bitfinex","BTCUSD",1641340983555,0.65536,45777.0,45768.0,0.3148293]
["bitfinex","BTCUSD",1641340983758,0.356887,45776.0,45768.0,0.3148293]
["bitfinex","BTCUSD",1641340984056,0.356887,45776.0,45771.0,0.25637715]
["bitfinex","BTCUSD",1641340984455,0.356887,45776.0,45764.0,0.00125746]
["bitfinex","BTCUSD",1641340984656,0.014,45776.0,45764.0,0.05588246]
["bitfinex","BTCUSD",1641340984855,0.014,45776.0,45765.0,0.22669724]
["bitfinex","BTCUSD",1641340985258,0.00495948,45775.0,45765.0,0.22669724]
["bitfinex","BTCUSD",1641340985456,0.00495948,45775.0,45768.0,0.27210174]
["bitfinex","BTCUSD",1641340985655,0.00495948,45775.0,45768.0,0.27201697]
["bitfinex","BTCUSD",1641340985857,0.00495948,45775.0,45772.0,0.37139642]
["bitfinex","BTCUSD",1641340986057,0.00495948,45775.0,45773.0,0.24786721]
["bitfinex","BTCUSD",1641340986258,0.356887,45774.0,45768.0,0.3219322]
["bitfinex","BTCUSD",1641340986509,0.00495948,45775.0,45768.0,0.3765472]
["bitfinex","BTCUSD",1641340986702,0.008,45774.0,45771.0,0.26486725]
["bitfinex","BTCUSD",1641340986908,0.008,45774.0,45771.0,0.31946277]
["bitfinex","BTCUSD",1641340987804,0.008,45774.0,45769.0,1.585e-05]
["bitfinex","BTCUSD",1641340988006,0.00495948,45775.0,45770.0,0.00053095]
["bitfinex","BTCUSD",1641340988406,0.00495948,45775.0,45771.0,0.00127255]
["bitfinex","BTCUSD",1641340988608,0.00495948,45775.0,45771.0,0.00121121]
["bitfinex","BTCUSD",1641340988806,0.01495948,45775.0,45771.0,0.00121121]
["bitfinex","BTCUSD",1641340989412,0.01495948,45775.0,45772.0,0.37815477]
["bitfinex","BTCUSD",1641340989807,0.00995948,45775.0,45772.0,0.37815477]
["bitfinex","BTCUSD",1641340990007,0.22,45776.0,45773.0,0.117395]
["bitfinex","BTCUSD",1641340990459,0.22,45776.0,45774.0,0.09831]
["bitfinex","BTCUSD",1641340990859,0.22,45776.0,45773.0,0.007]
["bitfinex","BTCUSD",1641340990860,0.00495899,45775.0,45773.0,0.007]
["bitfinex","BTCUSD",1641340991259,0.00495899,45775.0,45774.0,0.117387]
["bitfinex","BTCUSD",1641340991659,0.00495899,45775.0,45774.0,0.161087]
["bitfinex","BTCUSD",1641340992259,0.22,45776.0,45775.0,1.04]
["bitfinex","BTCUSD",1641340992460,0.22,45776.0,45775.0,1.248034]
["bitfinex","BTCUSD",1641340992860,0.241,45776.0,45775.0,1.257034]
["bitfinex","BTCUSD",1641340993360,0.241,45776.0,45775.0,1.355335]
["bitfinex","BTCUSD",1641340993757,0.241,45776.0,45775.0,1.895335]
["bitfinex","BTCUSD",1641340993758,0.0626,45776.0,45775.0,1.895335]
["bitfinex","BTCUSD",1641340994012,0.0416,45776.0,45775.0,1.886335]
["bitfinex","BTCUSD",1641340994414,0.0416,45776.0,45775.0,3.61203598]
["bitfinex","BTCUSD",1641340994618,0.0416,45776.0,45775.0,3.66203598]
["bitfinex","BTCUSD",1641340994816,0.0119353,45781.0,45775.0,3.66203598]
["bitfinex","BTCUSD",1641340994817,0.0119353,45781.0,45778.0,0.05458809]
["bitfinex","BTCUSD",1641340995020,0.0119353,45781.0,45780.0,1.75323774]
["bitfinex","BTCUSD",1641340995216,0.0119353,45781.0,45780.0,1.89693774]
["bitfinex","BTCUSD",1641340995417,0.0119353,45781.0,45780.0,2.19777116]
["bitfinex","BTCUSD",1641340995817,0.0012366,45807.0,45789.0,0.00121301]
["bitfinex","BTCUSD",1641340996019,1.48,45805.0,45787.0,0.04495589]
["bitfinex","BTCUSD",1641340996218,0.356887,45804.0,45788.0,0.35662433]
["bitfinex","BTCUSD",1641340996419,0.1,45806.0,45790.0,0.1]
["bitfinex","BTCUSD",1641340996623,0.095,45806.0,45792.0,0.1]
["bitfinex","BTCUSD",1641340996922,0.095,45806.0,45801.0,0.2434014]
["bitfinex","BTCUSD",1641340997124,0.095,45806.0,45802.0,0.35075659]
["bitfinex","BTCUSD",1641340997319,0.25090981,45811.0,45802.0,0.35075659]
["bitfinex","BTCUSD",1641340997519,0.25090981,45811.0,45804.0,0.31657245]
["bitfinex","BTCUSD",1641340997760,0.25090981,45811.0,45805.0,0.34993236]
["bitfinex","BTCUSD",1641340997951,0.25090981,45811.0,45805.0,0.23267036]
["bitfinex","BTCUSD",1641340998150,0.00126583,45817.0,45805.0,0.23267036]
["bitfinex","BTCUSD",1641340998352,0.356887,45816.0,45805.0,0.23267036]
["bitfinex","BTCUSD",1641340998651,0.00126583,45817.0,45802.0,0.054575]
["bitfinex","BTCUSD",1641340998853,0.00126583,45817.0,45801.0,0.3102914]
["bitfinex","BTCUSD",1641340998854,0.05458076,45814.0,45801.0,0.2434014]
["bitfinex","BTCUSD",1641340999252,0.10916176,45814.0,45801.0,0.2434014]
["bitfinex","BTCUSD",1641340999758,0.00123966,45812.0,45801.0,0.2434014]
["bitfinex","BTCUSD",1641340999951,0.29669821,45810.0,45801.0,0.2434014]
["bitfinex","BTCUSD",1641341000550,0.34669821,45810.0,45801.0,0.2434014]
["bitfinex","BTCUSD",1641341001152,0.00123966,45812.0,45802.0,0.2218299]
["bitfinex","BTCUSD",1641341001353,0.004,45819.0,45803.0,0.28219937]
["bitfinex","BTCUSD",1641341001803,0.004,45819.0,45802.0,0.2218299]
["bitfinex","BTCUSD",1641341001804,0.356887,45818.0,45802.0,0.2218299]
["bitfinex","BTCUSD",1641341002003,0.356887,45818.0,45795.0,0.0012992]
["bitfinex","BTCUSD",1641341002004,0.00127665,45814.0,45795.0,0.0012992]
["bitfinex","BTCUSD",1641341002315,0.00129527,45801.0,45789.0,0.0655172]
["bitfinex","BTCUSD",1641341002503,0.00129527,45801.0,45782.0,1.7246763]
["bitfinex","BTCUSD",1641341002702,0.00129527,45801.0,45787.0,0.20082]
["bitfinex","BTCUSD",1641341002902,0.00129527,45801.0,45787.0,0.49923208]
["bitfinex","BTCUSD",1641341003104,0.2911051,45796.0,45787.0,0.49923208]
["bitfinex","BTCUSD",1641341003505,0.22906661,45799.0,45787.0,0.49923208]
["bitfinex","BTCUSD",1641341003704,0.00129527,45801.0,45787.0,0.49923208]
["bitfinex","BTCUSD",1641341004202,0.00129527,45801.0,45791.0,0.00052509]
["bitfinex","BTCUSD",1641341004403,0.356887,45800.0,45791.0,0.00052509]
["bitfinex","BTCUSD",1641341004705,0.356887,45800.0,45798.0,0.2468743]
["bitfinex","BTCUSD",1641341004910,0.015,45801.0,45798.0,0.2468743]
["bitfinex","BTCUSD",1641341005104,0.015,45801.0,45791.0,0.00052509]
["bitfinex","BTCUSD",1641341005761,0.015,45801.0,45796.0,0.25192578]
["bitfinex","BTCUSD",1641341005962,0.015,45801.0,45791.0,0.00052509]
["bitfinex","BTCUSD",1641341006160,0.33856863,45804.0,45791.0,0.00052509]
["bitfinex","BTCUSD",1641341006760,0.39656863,45804.0,45791.0,0.00052509]
["bitfinex","BTCUSD",1641341006962,0.39656863,45804.0,45795.0,0.236024]
["bitfinex","BTCUSD",1641341007466,0.61656863,45804.0,45795.0,0.236024]
["bitfinex","BTCUSD",1641341008063,0.55856863,45804.0,45795.0,0.236024]
["bitfinex","BTCUSD",1641341008864,0.61056863,45804.0,45795.0,0.236024]
["bitfinex","BTCUSD",1641341009708,0.61056863,45804.0,45797.0,0.26800174]
["bitfinex","BTCUSD",1641341009909,0.356887,45803.0,45797.0,0.26800174]
["bitfinex","BTCUSD",1641341010509,0.356887,45803.0,45795.0,0.236024]
["bitfinex","BTCUSD",1641341010808,0.406887,45803.0,45795.0,0.236024]
["bitfinex","BTCUSD",1641341011212,0.406887,45803.0,45788.0,0.27588344]
["bitfinex","BTCUSD",1641341011410,0.05,45803.0,45789.0,0.05459]
["bitfinex","BTCUSD",1641341011610,0.05,45803.0,45793.0,0.23627924]
["bitfinex","BTCUSD",1641341011911,0.05,45803.0,45800.0,0.23856054]
["bitfinex","BTCUSD",1641341012111,0.22,45804.0,45800.0,0.23856054]
["bitfinex","BTCUSD",1641341012312,0.22,45804.0,45800.0,0.29313504]
["bitfinex","BTCUSD",1641341012510,0.22,45804.0,45801.0,0.171863]
["bitfinex","BTCUSD",1641341012763,0.22,45804.0,45803.0,1.60817942]
["bitfinex","BTCUSD",1641341012764,0.223,45804.0,45803.0,1.60817942]
["bitfinex","BTCUSD",1641341012960,0.223,45804.0,45803.0,2.28069142]
["bitfinex","BTCUSD",1641341013259,0.223,45804.0,45803.0,2.33526033]
["bitfinex","BTCUSD",1641341013462,0.004,45819.0,45804.0,1.48]
["bitfinex","BTCUSD",1641341013761,0.004,45819.0,45817.0,0.04064221]
["bitfinex","BTCUSD",1641341014059,0.004,45819.0,45818.0,0.59937382]
["bitfinex","BTCUSD",1641341014260,0.004,45819.0,45818.0,0.71658682]
["bitfinex","BTCUSD",1641341014858,0.004,45819.0,45818.0,0.71858682]
["bitfinex","BTCUSD",1641341015058,0.004,45819.0,45818.0,0.70485123]
["bitfinex","BTCUSD",1641341016260,0.004,45819.0,45818.0,0.70285123]
["bitfinex","BTCUSD",1641341016507,0.004,45819.0,45818.0,0.76428123]
["bitfinex","BTCUSD",1641341016908,0.004,45819.0,45818.0,0.76628123]
["bitfinex","BTCUSD",1641341017311,0.224,45819.0,45818.0,1.12233008]
["bitfinex","BTCUSD",1641341017910,0.224,45819.0,45818.0,0.76628123]
["bitfinex","BTCUSD",1641341018116,0.224,45819.0,45818.0,0.76428123]
["bitfinex","BTCUSD",1641341018512,0.224,45819.0,45818.0,2.04428123]
["bitfinex","BTCUSD",1641341018713,0.004,45819.0,45818.0,2.29985452]
["bitfinex","BTCUSD",1641341018911,0.004,45829.0,45819.0,1.48]
["bitfinex","BTCUSD",1641341019111,0.004,45829.0,45825.0,0.001238]
["bitfinex","BTCUSD",1641341019312,0.004,45829.0,45827.0,0.1257573]
["bitfinex","BTCUSD",1641341019511,0.004,45829.0,45828.0,1.16312688]
["bitfinex","BTCUSD",1641341019812,0.004,45829.0,45828.0,1.23308688]
["bitfinex","BTCUSD",1641341020467,0.004,45829.0,45828.0,1.33132788]
["bitfinex","BTCUSD",1641341020865,0.004,45829.0,45828.0,1.33532788]
["bitfinex","BTCUSD",1641341021864,0.004,45829.0,45828.0,1.38987126]
["bitfinex","BTCUSD",1641341022066,0.004,45829.0,45828.0,1.38587126]
["bitfinex","BTCUSD",1641341022467,0.004,45829.0,45828.0,0.160875]
["bitfinex","BTCUSD",1641341022666,0.004,45829.0,45819.0,0.27513108]
["bitfinex","BTCUSD",1641341022865,0.004,45829.0,45828.0,0.012]
["bitfinex","BTCUSD",1641341024114,0.004,45829.0,45825.0,0.2424563]
["bitfinex","BTCUSD",1641341024715,0.004,45829.0,45826.0,0.117178]
["bitfinex","BTCUSD",1641341025714,0.004,45829.0,45825.0,0.2434563]
["bitfinex","BTCUSD",1641341025919,0.30725894,45834.0,45825.0,0.2434563]
["bitfinex","BTCUSD",1641341026115,0.30725894,45834.0,45825.0,0.2424563]
["bitfinex","BTCUSD",1641341026515,0.356887,45833.0,45825.0,0.2424563]
["bitfinex","BTCUSD",1641341027017,0.406887,45833.0,45825.0,0.2424563]
["bitfinex","BTCUSD",1641341027215,0.556887,45833.0,45825.0,0.2424563]
["bitfinex","BTCUSD",1641341027415,0.054558,45832.0,45825.0,0.2424563]
["bitfinex","BTCUSD",1641341027615,0.356887,45831.0,45825.0,0.2424563]
["bitfinex","BTCUSD",1641341027855,0.054558,45832.0,45825.0,0.2424563]
["bitfinex","BTCUSD",1641341028056,0.356887,45831.0,45825.0,0.2424563]
["bitfinex","BTCUSD",1641341028255,0.05,45831.0,45825.0,0.2424563]
["bitfinex","BTCUSD",1641341028459,0.1,45833.0,45825.0,0.2424563]
["bitfinex","BTCUSD",1641341028957,0.00126898,45835.0,45825.0,0.2424563]
["bitfinex","BTCUSD",1641341029157,0.01196971,45836.0,45826.0,0.21946391]
["bitfinex","BTCUSD",1641341029356,0.01196971,45836.0,45826.0,0.21981971]
["bitfinex","BTCUSD",1641341029557,0.01196971,45836.0,45825.0,0.2643463]
["bitfinex","BTCUSD",1641341030055,0.01196971,45836.0,45829.0,0.28723153]
["bitfinex","BTCUSD",1641341030259,0.01196971,45836.0,45833.0,0.30521554]
["bitfinex","BTCUSD",1641341030758,0.01196971,45836.0,45833.0,0.37089554]
["bitfinex","BTCUSD",1641341030957,0.01196971,45836.0,45834.0,0.22049304]
["bitfinex","BTCUSD",1641341031360,0.01196971,45836.0,45835.0,0.117154]
["bitfinex","BTCUSD",1641341032232,0.004,45839.0,45835.0,0.34549856]
["bitfinex","BTCUSD",1641341032434,0.004,45839.0,45836.0,0.11714]
["bitfinex","BTCUSD",1641341032835,0.004,45839.0,45835.0,0.2386378]
["bitfinex","BTCUSD",1641341033233,0.004,45839.0,45835.0,0.01029324]
["bitfinex","BTCUSD",1641341033633,0.004,45839.0,45835.0,0.009]
["bitfinex","BTCUSD",1641341034134,0.004,45839.0,45834.0,0.26620616]
["bitfinex","BTCUSD",1641341034333,0.004,45839.0,45827.0,0.28213637]
["bitfinex","BTCUSD",1641341034534,0.004,45839.0,45823.0,0.23039622]
["bitfinex","BTCUSD",1641341034733,0.00121556,45834.0,45823.0,1.95376823]
["bitfinex","BTCUSD",1641341035133,0.00121556,45834.0,45823.0,0.23039622]
["bitfinex","BTCUSD",1641341035369,0.29676134,45832.0,45823.0,0.55798283]
["bitfinex","BTCUSD",1641341035566,0.29676134,45832.0,45820.0,0.01196946]
["bitfinex","BTCUSD",1641341035567,0.054557,45831.0,45820.0,0.01196946]
["bitfinex","BTCUSD",1641341035967,0.28495322,45831.0,45820.0,0.01196946]
["bitfinex","BTCUSD",1641341036168,0.1,45829.0,45823.0,0.00052423]
["bitfinex","BTCUSD",1641341036370,0.00127747,45826.0,45823.0,0.00052423]
["bitfinex","BTCUSD",1641341036575,2.12044787,45824.0,45823.0,0.00052423]
["bitfinex","BTCUSD",1641341036771,2.31414787,45824.0,45823.0,0.00052423]
["bitfinex","BTCUSD",1641341036970,2.31414787,45824.0,45814.0,1.72337201]
["bitfinex","BTCUSD",1641341036971,0.00123247,45815.0,45814.0,1.72337201]
["bitfinex","BTCUSD",1641341037269,1.59772247,45815.0,45814.0,1.72337201]
["bitfinex","BTCUSD",1641341037470,0.054596,45812.0,45808.0,1.72428771]
["bitfinex","BTCUSD",1641341037669,1.586887,45809.0,45808.0,1.72428771]
["bitfinex","BTCUSD",1641341037868,1.68187394,45809.0,45808.0,1.72428771]
["bitfinex","BTCUSD",1641341038069,1.73187394,45809.0,45808.0,1.72428771]
["bitfinex","BTCUSD",1641341038271,1.73187394,45809.0,45800.0,0.03]
["bitfinex","BTCUSD",1641341038573,0.00122724,45801.0,45800.0,0.03]
["bitfinex","BTCUSD",1641341038871,1.87375098,45801.0,45800.0,0.03]
["bitfinex","BTCUSD",1641341039119,2.38063798,45801.0,45800.0,0.03]
["bitfinex","BTCUSD",1641341039312,2.38858492,45801.0,45800.0,0.03]
["bitfinex","BTCUSD",1641341039515,2.60743669,45801.0,45800.0,0.03]
["bitfinex","BTCUSD",1641341039714,2.69948975,45801.0,45800.0,0.03]
["bitfinex","BTCUSD",1641341040012,1.27408975,45801.0,45800.0,0.03]
["bitfinex","BTCUSD",1641341040216,0.50641424,45801.0,45800.0,0.03]
["bitfinex","BTCUSD",1641341040414,0.55181424,45801.0,45800.0,0.03]
["bitfinex","BTCUSD",1641341040812,0.56281424,45801.0,45800.0,0.03]
["bitfinex","BTCUSD",1641341041013,0.56281424,45801.0,45793.0,0.28213444]
["bitfinex","BTCUSD",1641341041213,0.054597,45799.0,45793.0,0.28213444]
["bitfinex","BTCUSD",1641341041414,0.33595702,45799.0,45793.0,0.28213444]
["bitfinex","BTCUSD",1641341041617,0.38595702,45799.0,45793.0,0.28213444]
["bitfinex","BTCUSD",1641341042012,0.05,45799.0,45793.0,0.28213444]
["bitfinex","BTCUSD",1641341042215,0.15919564,45804.0,45793.0,0.28213444]
["bitfinex","BTCUSD",1641341042414,0.20919564,45804.0,45793.0,0.28213444]
["bitfinex","BTCUSD",1641341042754,0.054594,45801.0,45793.0,0.28213444]
["bitfinex","BTCUSD",1641341042959,0.05459695,45798.0,45793.0,0.28213444]
["bitfinex","BTCUSD",1641341043155,0.31433723,45798.0,45788.0,0.00022]
["bitfinex","BTCUSD",1641341043458,0.00124557,45790.0,45788.0,0.00022]
["bitfinex","BTCUSD",1641341043659,0.18001856,45789.0,45788.0,0.00022]
["bitfinex","BTCUSD",1641341044160,0.53690556,45789.0,45788.0,0.00022]
["bitfinex","BTCUSD",1641341044357,0.53690556,45789.0,45787.0,0.00022]
["bitfinex","BTCUSD",1641341044557,0.356887,45788.0,45787.0,0.00022]
["bitfinex","BTCUSD",1641341044757,0.400587,45788.0,45787.0,0.00022]
["bitfinex","BTCUSD",1641341044956,0.500587,45788.0,45787.0,0.00022]
["bitfinex","BTCUSD",1641341045757,0.72950284,45788.0,45787.0,0.00022]
["bitfinex","BTCUSD",1641341045959,0.500587,45788.0,45787.0,0.00022]
["bitfinex","BTCUSD",1641341046357,0.400587,45788.0,45787.0,0.00022]
["bitfinex","BTCUSD",1641341046612,0.356887,45788.0,45787.0,0.00022]
["bitfinex","BTCUSD",1641341046813,0.371887,45788.0,45787.0,0.00022]
["bitfinex","BTCUSD",1641341048212,0.356887,45788.0,45787.0,0.00022]
["bitfinex","BTCUSD",1641341048411,0.67897494,45788.0,45787.0,0.00022]
["bitfinex","BTCUSD",1641341048611,0.89897494,45788.0,45787.0,0.00022]
["bitfinex","BTCUSD",1641341048810,0.90897494,45788.0,45787.0,0.00022]
["bitfinex","BTCUSD",1641341049912,1.01306822,45788.0,45786.0,0.00022]
["bitfinex","BTCUSD",1641341050113,0.59792206,45787.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341050363,0.58971639,45786.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341050564,0.68971639,45786.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341051063,0.70071639,45786.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341051464,0.467887,45786.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341051763,0.69027071,45786.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341051967,0.367887,45786.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341052163,0.356887,45786.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341052364,0.456887,45786.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341052963,0.468887,45786.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341053165,0.368887,45786.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341053366,0.012,45786.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341054012,0.22,45788.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341054216,0.356887,45787.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341054616,0.41149646,45787.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341054812,0.43149646,45787.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341055014,0.48149646,45787.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341055712,0.59073646,45787.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341056113,0.57073646,45787.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341056313,0.46149646,45787.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341056914,0.47249646,45787.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341058153,0.46149646,45787.0,45785.0,0.00011]
["bitfinex","BTCUSD",1641341058955,0.054616,45784.0,45780.0,0.0001]
["bitfinex","BTCUSD",1641341059156,0.4115028,45783.0,45780.0,0.0001]
["bitfinex","BTCUSD",1641341060358,0.10461113,45785.0,45780.0,0.0001]
["bitfinex","BTCUSD",1641341060558,0.26705892,45783.0,45780.0,0.0001]
["bitfinex","BTCUSD",1641341060757,0.05,45786.0,45780.0,0.0001]
["bitfinex","BTCUSD",1641341060960,0.368887,45785.0,45781.0,6.003e-05]
["bitfinex","BTCUSD",1641341061359,0.05404714,45784.0,45781.0,6.003e-05]
["bitfinex","BTCUSD",1641341061608,0.411502,45783.0,45781.0,6.003e-05]
["bitfinex","BTCUSD",1641341062209,0.411502,45783.0,45775.0,0.32344335]
["bitfinex","BTCUSD",1641341062413,0.054615,45783.0,45775.0,0.73844335]
["bitfinex","BTCUSD",1641341062609,0.054617,45782.0,45775.0,0.73844335]
["bitfinex","BTCUSD",1641341063409,0.061615,45783.0,45775.0,0.73844335]
["bitfinex","BTCUSD",1641341063611,0.007,45783.0,45776.0,0.117377]
["bitfinex","BTCUSD",1641341064210,0.37946636,45786.0,45776.0,0.117377]
["bitfinex","BTCUSD",1641341064410,0.37946636,45786.0,45775.0,0.73844335]
["bitfinex","BTCUSD",1641341064610,0.05461319,45784.0,45775.0,0.73844335]
["bitfinex","BTCUSD",1641341064810,0.05461319,45784.0,45776.0,0.012]
["bitfinex","BTCUSD",1641341065462,0.054615,45783.0,45776.0,0.012]
["bitfinex","BTCUSD",1641341066262,0.05461531,45782.0,45775.0,0.73844335]
["bitfinex","BTCUSD",1641341066464,0.054617,45781.0,45775.0,0.73844335]
["bitfinex","BTCUSD",1641341066664,0.054617,45781.0,45776.0,0.117374]
["bitfinex","BTCUSD",1641341067064,0.004,45782.0,45776.0,0.117374]
["bitfinex","BTCUSD",1641341067266,0.00123162,45778.0,45774.0,0.00022]
["bitfinex","BTCUSD",1641341067469,0.0012738,45777.0,45774.0,0.00022]
["bitfinex","BTCUSD",1641341067670,1.28,45775.0,45771.0,0.0001]
["bitfinex","BTCUSD",1641341067868,0.356887,45774.0,45771.0,0.0001]
["bitfinex","BTCUSD",1641341068066,0.00121503,45772.0,45771.0,0.0001]
["bitfinex","BTCUSD",1641341068468,0.05462894,45773.0,45771.0,0.0001]
["bitfinex","BTCUSD",1641341068866,0.013,45772.0,45771.0,0.0001]
["bitfinex","BTCUSD",1641341069310,0.0142466,45772.0,45771.0,0.0001]
["bitfinex","BTCUSD",1641341069510,0.3711336,45772.0,45771.0,0.0001]
["bitfinex","BTCUSD",1641341069709,0.4211336,45772.0,45771.0,0.0001]
["bitfinex","BTCUSD",1641341070110,0.4081336,45772.0,45771.0,0.0001]
["bitfinex","BTCUSD",1641341070909,0.4221336,45772.0,45771.0,0.0001]
["bitfinex","BTCUSD",1641341071411,0.420887,45772.0,45771.0,0.0001]
["bitfinex","BTCUSD",1641341071611,0.014,45772.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341072213,0.28238847,45777.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341072412,0.27738847,45777.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341072766,0.109254,45774.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341072968,0.054626,45773.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341073665,0.69756285,45772.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341073864,1.05574806,45772.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341074065,0.69574806,45772.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341074464,0.64574806,45772.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341074765,0.406887,45772.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341074964,0.418887,45772.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341075166,0.368887,45772.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341075366,0.012,45772.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341075966,0.642,45772.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341076167,0.998887,45772.0,45771.0,0.00016411]
["bitfinex","BTCUSD",1641341076514,0.356887,45771.0,45769.0,0.00018371]
["bitfinex","BTCUSD",1641341076715,0.2685406,45772.0,45769.0,0.00018371]
["bitfinex","BTCUSD",1641341076917,0.29476548,45772.0,45769.0,0.00018371]
["bitfinex","BTCUSD",1641341077116,1.136887,45770.0,45769.0,0.00018371]
["bitfinex","BTCUSD",1641341077317,0.406887,45770.0,45769.0,0.00018371]
["bitfinex","BTCUSD",1641341077719,0.550587,45770.0,45769.0,0.00018371]
["bitfinex","BTCUSD",1641341077918,0.99573279,45770.0,45769.0,0.00018371]
["bitfinex","BTCUSD",1641341078123,0.550587,45770.0,45769.0,0.00018371]
["bitfinex","BTCUSD",1641341078319,0.77974679,45770.0,45769.0,0.00018371]
["bitfinex","BTCUSD",1641341078719,0.670587,45770.0,45769.0,0.00018371]
["bitfinex","BTCUSD",1641341078918,0.681587,45770.0,45769.0,0.00018371]
["bitfinex","BTCUSD",1641341080020,0.665587,45770.0,45769.0,0.00018371]
["bitfinex","BTCUSD",1641341080963,0.676587,45770.0,45769.0,0.00018371]
["bitfinex","BTCUSD",1641341081162,0.671587,45770.0,45769.0,0.00018371]
["bitfinex","BTCUSD",1641341082163,0.89157653,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341082366,0.89620177,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341082764,0.88520177,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341082962,0.89720177,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341083164,0.672587,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341084016,0.772587,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341084213,0.660587,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341084613,0.88263594,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341085014,0.89363594,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341085212,0.671587,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341086215,0.771587,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341086415,0.99300291,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341086614,0.99193067,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341086816,0.98093067,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341087015,0.99293067,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341088762,0.760587,45770.0,45769.0,0.00024373]
["bitfinex","BTCUSD",1641341088963,1.826887,45768.0,45767.0,0.00028794]
["bitfinex","BTCUSD",1641341089163,1.826887,45768.0,45766.0,0.00033]
["bitfinex","BTCUSD",1641341089164,1.47,45767.0,45766.0,0.00033]
["bitfinex","BTCUSD",1641341089364,1.92646997,45767.0,45766.0,0.00022]
["bitfinex","BTCUSD",1641341089561,0.00123349,45762.0,45760.0,0.00044]
["bitfinex","BTCUSD",1641341089761,0.356887,45761.0,45760.0,0.00044]
["bitfinex","BTCUSD",1641341089961,0.406887,45761.0,45760.0,0.00011]
["bitfinex","BTCUSD",1641341090159,0.506887,45761.0,45760.0,0.00011]
["bitfinex","BTCUSD",1641341090759,0.85814189,45761.0,45760.0,0.00011]
["bitfinex","BTCUSD",1641341090960,0.52114189,45761.0,45760.0,0.00011]
["bitfinex","BTCUSD",1641341091164,0.74207031,45761.0,45760.0,0.00011]
["bitfinex","BTCUSD",1641341092211,1.516887,45759.0,45758.0,0.0007319]
["bitfinex","BTCUSD",1641341092413,0.411544,45759.0,45758.0,0.0007319]
["bitfinex","BTCUSD",1641341092610,0.78660164,45759.0,45758.0,0.0007319]
["bitfinex","BTCUSD",1641341092912,0.474544,45759.0,45758.0,0.0007319]
["bitfinex","BTCUSD",1641341093111,0.574544,45759.0,45758.0,0.0007319]
["bitfinex","BTCUSD",1641341093719,0.80577251,45759.0,45758.0,0.0007319]
["bitfinex","BTCUSD",1641341094215,0.79277251,45759.0,45758.0,0.0007319]
["bitfinex","BTCUSD",1641341094816,1.94268256,45759.0,45758.0,0.0006219]
["bitfinex","BTCUSD",1641341095017,1.94268256,45759.0,45757.0,0.00033]
["bitfinex","BTCUSD",1641341095018,1.47121283,45758.0,45757.0,0.00033]
["bitfinex","BTCUSD",1641341095271,0.00124936,45755.0,45754.0,0.01216359]
["bitfinex","BTCUSD",1641341095465,2.47781474,45755.0,45754.0,0.01216359]
["bitfinex","BTCUSD",1641341095664,1.826887,45754.0,45752.0,0.00011]
["bitfinex","BTCUSD",1641341095866,0.65087946,45753.0,45752.0,0.00011]
["bitfinex","BTCUSD",1641341096064,0.80087946,45753.0,45752.0,0.00011]
["bitfinex","BTCUSD",1641341096268,0.356887,45751.0,45750.0,0.14454]
["bitfinex","BTCUSD",1641341096665,1.136887,45751.0,45750.0,0.14454]
["bitfinex","BTCUSD",1641341096864,0.506887,45751.0,45750.0,0.14454]
["bitfinex","BTCUSD",1641341097065,0.520887,45751.0,45750.0,0.14454]
["bitfinex","BTCUSD",1641341097263,0.520887,45751.0,45750.0,0.12954]
["bitfinex","BTCUSD",1641341097264,1.555556,45751.0,45750.0,0.12954]
["bitfinex","BTCUSD",1641341097468,1.555556,45751.0,45744.0,0.01673242]
["bitfinex","BTCUSD",1641341097479,0.00077,45747.0,45744.0,0.01673242]
["bitfinex","BTCUSD",1641341097669,1.86182868,45746.0,45744.0,0.01673242]
["bitfinex","BTCUSD",1641341098064,1.816887,45745.0,45744.0,0.01184242]
["bitfinex","BTCUSD",1641341098265,1.46,45744.0,45741.0,0.00433]
["bitfinex","BTCUSD",1641341098470,1.93630553,45740.0,45737.0,0.00022]
["bitfinex","BTCUSD",1641341098669,1.93630553,45740.0,45735.0,3.494e-05]
["bitfinex","BTCUSD",1641341098670,1.816887,45736.0,45735.0,3.494e-05]
["bitfinex","BTCUSD",1641341098869,0.53604289,45736.0,45735.0,3.494e-05]
["bitfinex","BTCUSD",1641341099133,0.356887,45736.0,45735.0,3.494e-05]
["bitfinex","BTCUSD",1641341099332,0.6558,45739.0,45735.0,3.494e-05]
["bitfinex","BTCUSD",1641341099532,0.22,45736.0,45735.0,0.23118264]
["bitfinex","BTCUSD",1641341099732,0.22,45736.0,45735.0,1.3651859]
["bitfinex","BTCUSD",1641341099932,0.22,45736.0,45735.0,1.4827299]
["bitfinex","BTCUSD",1641341100131,0.011,45740.0,45737.0,1.43]
["bitfinex","BTCUSD",1641341100333,0.02368484,45744.0,45740.0,1.514651]
["bitfinex","BTCUSD",1641341100532,0.02368484,45744.0,45741.0,0.11752]
["bitfinex","BTCUSD",1641341100934,0.0338219,45742.0,45741.0,0.37121536]
["bitfinex","BTCUSD",1641341101332,0.0325949,45742.0,45741.0,0.007]
["bitfinex","BTCUSD",1641341101930,0.0325949,45742.0,45741.0,0.00620935]
["bitfinex","BTCUSD",1641341102131,0.0035949,45742.0,45738.0,0.1]
["bitfinex","BTCUSD",1641341102333,0.0035949,45742.0,45741.0,1.0731924]
["bitfinex","BTCUSD",1641341102534,0.0035949,45742.0,45741.0,1.1907124]
["bitfinex","BTCUSD",1641341102782,0.0035949,45742.0,45741.0,1.8907124]
["bitfinex","BTCUSD",1641341102982,0.02368484,45744.0,45741.0,2.0414124]
["bitfinex","BTCUSD",1641341103180,0.01205408,45748.0,45744.0,1.46]
["bitfinex","BTCUSD",1641341103383,0.00121697,45762.0,45753.0,0.34357598]
["bitfinex","BTCUSD",1641341103679,0.3109,45772.0,45753.0,0.34357598]
["bitfinex","BTCUSD",1641341103680,0.31212795,45772.0,45756.0,0.109258]
["bitfinex","BTCUSD",1641341103881,0.05463612,45770.0,45757.0,0.26073619]
["bitfinex","BTCUSD",1641341104081,0.05463612,45770.0,45756.0,0.0437]
["bitfinex","BTCUSD",1641341104280,0.31212795,45772.0,45756.0,0.0437]
["bitfinex","BTCUSD",1641341104479,0.054641,45767.0,45761.0,0.30379298]
["bitfinex","BTCUSD",1641341104680,0.054637,45771.0,45761.0,0.30379298]
["bitfinex","BTCUSD",1641341104880,0.054637,45771.0,45759.0,0.67456624]
["bitfinex","BTCUSD",1641341104881,0.33624891,45768.0,45759.0,0.67456624]
["bitfinex","BTCUSD",1641341105079,0.019,45767.0,45759.0,0.45221387]
["bitfinex","BTCUSD",1641341105679,0.019,45767.0,45759.0,0.67245594]
["bitfinex","BTCUSD",1641341105879,0.019,45767.0,45760.0,0.28303963]
["bitfinex","BTCUSD",1641341106280,0.05,45768.0,45761.0,0.117437]
["bitfinex","BTCUSD",1641341106516,0.00122795,45772.0,45760.0,0.28303963]
["bitfinex","BTCUSD",1641341107122,0.2548169,45769.0,45766.0,0.4486405]
["bitfinex","BTCUSD",1641341107518,0.3048169,45769.0,45760.0,0.28303963]
["bitfinex","BTCUSD",1641341108119,0.05463805,45768.0,45759.0,0.22094455]
["bitfinex","BTCUSD",1641341108320,0.3048169,45769.0,45758.0,0.3062546]
["bitfinex","BTCUSD",1641341108321,0.054641,45766.0,45758.0,0.3062546]
["bitfinex","BTCUSD",1641341108717,0.054641,45766.0,45759.0,0.39589282]
["bitfinex","BTCUSD",1641341109119,0.0546375,45768.0,45766.0,0.35689288]
["bitfinex","BTCUSD",1641341109326,0.05,45769.0,45766.0,0.35689288]
["bitfinex","BTCUSD",1641341109519,0.1,45777.0,45766.0,0.41225288]
["bitfinex","BTCUSD",1641341109720,0.42,45779.0,45766.0,0.41225288]
["bitfinex","BTCUSD",1641341109922,0.42,45779.0,45767.0,0.0437]
["bitfinex","BTCUSD",1641341110120,0.32358734,45780.0,45777.0,0.37707476]
["bitfinex","BTCUSD",1641341110368,0.47461797,45785.0,45777.0,0.16707476]
["bitfinex","BTCUSD",1641341110569,0.356887,45784.0,45777.0,0.38882895]
["bitfinex","BTCUSD",1641341110767,0.42,45785.0,45777.0,0.38882895]
["bitfinex","BTCUSD",1641341111267,0.00525468,45789.0,45777.0,0.38882895]
["bitfinex","BTCUSD",1641341111467,0.31127994,45789.0,45777.0,0.38882895]
["bitfinex","BTCUSD",1641341111870,0.36589394,45789.0,45777.0,0.38882895]
["bitfinex","BTCUSD",1641341112666,0.05461665,45786.0,45777.0,0.38882895]
["bitfinex","BTCUSD",1641341112866,0.04961665,45786.0,45777.0,0.38882895]
["bitfinex","BTCUSD",1641341113268,0.054617,45787.0,45777.0,0.38882895]
["bitfinex","BTCUSD",1641341113467,0.05,45787.0,45782.0,0.27110878]
["bitfinex","BTCUSD",1641341113667,0.356887,45786.0,45782.0,0.27110878]
["bitfinex","BTCUSD",1641341113867,0.406887,45786.0,45782.0,0.27110878]
["bitfinex","BTCUSD",1641341114115,0.054,45789.0,45782.0,0.27110878]
["bitfinex","BTCUSD",1641341114314,0.004,45789.0,45782.0,0.27110878]
["bitfinex","BTCUSD",1641341114715,0.004,45789.0,45787.0,0.00129167]
["bitfinex","BTCUSD",1641341114914,0.004,45789.0,45788.0,0.117333]
["bitfinex","BTCUSD",1641341115114,0.004,45789.0,45788.0,0.54492714]
["bitfinex","BTCUSD",1641341115814,0.004,45789.0,45788.0,0.117333]
["bitfinex","BTCUSD",1641341116015,0.004,45789.0,45782.0,0.27310878]
["bitfinex","BTCUSD",1641341116216,0.004,45789.0,45783.0,0.117346]
["bitfinex","BTCUSD",1641341116815,0.004,45789.0,45782.0,0.27110878]
["bitfinex","BTCUSD",1641341117021,0.004,45789.0,45783.0,0.003]
["bitfinex","BTCUSD",1641341118167,0.004,45789.0,45784.0,0.117346]
["bitfinex","BTCUSD",1641341118468,0.004,45789.0,45784.0,0.00050134]
["bitfinex","BTCUSD",1641341118866,0.356887,45788.0,45784.0,0.00050134]
["bitfinex","BTCUSD",1641341119368,0.26715374,45786.0,45784.0,0.00050134]
["bitfinex","BTCUSD",1641341119570,0.406887,45785.0,45784.0,0.00050134]
["bitfinex","BTCUSD",1641341120169,0.266887,45785.0,45784.0,0.00050134]
["bitfinex","BTCUSD",1641341120568,0.3044979,45787.0,45784.0,0.00050134]
["bitfinex","BTCUSD",1641341120768,0.356891,45786.0,45784.0,0.00050134]
["bitfinex","BTCUSD",1641341121172,0.356891,45786.0,45781.0,0.29865261]
["bitfinex","BTCUSD",1641341121370,0.004,45789.0,45782.0,0.20736]
["bitfinex","BTCUSD",1641341121618,0.004,45789.0,45782.0,0.27633312]
["bitfinex","BTCUSD",1641341122021,0.004,45789.0,45786.0,0.2329444]
["bitfinex","BTCUSD",1641341122323,0.004,45789.0,45787.0,0.207332]
["bitfinex","BTCUSD",1641341122520,0.004,45789.0,45786.0,0.2329444]
["bitfinex","BTCUSD",1641341123322,0.004,45789.0,45781.0,0.29865261]
["bitfinex","BTCUSD",1641341124522,0.004,45789.0,45782.0,0.29453971]
["bitfinex","BTCUSD",1641341124925,0.004,45789.0,45778.0,0.01207254]
["bitfinex","BTCUSD",1641341125123,0.05461667,45788.0,45778.0,0.01207254]
["bitfinex","BTCUSD",1641341125561,0.356891,45787.0,45778.0,0.01207254]
["bitfinex","BTCUSD",1641341125862,0.004,45789.0,45778.0,0.01207254]
["bitfinex","BTCUSD",1641341126061,0.004,45789.0,45779.0,0.37204816]
["bitfinex","BTCUSD",1641341126263,0.004,45789.0,45780.0,0.00048584]
["bitfinex","BTCUSD",1641341126765,0.356891,45788.0,45780.0,0.00048584]
["bitfinex","BTCUSD",1641341126964,0.004,45789.0,45780.0,0.00048584]
["bitfinex","BTCUSD",1641341127164,0.058615,45789.0,45780.0,0.00048584]
["bitfinex","BTCUSD",1641341127364,0.21676204,45788.0,45780.0,0.00048584]
["bitfinex","BTCUSD",1641341127568,0.64,45787.0,45773.0,0.2956]
["bitfinex","BTCUSD",1641341127767,0.26702381,45785.0,45774.0,0.22311471]
["bitfinex","BTCUSD",1641341128166,0.26702381,45785.0,45777.0,0.34782422]
["bitfinex","BTCUSD",1641341128367,0.26702381,45785.0,45774.0,0.22311471]
["bitfinex","BTCUSD",1641341128565,0.26702381,45785.0,45775.0,0.29011004]
["bitfinex","BTCUSD",1641341129608,0.26702381,45785.0,45776.0,0.3406921]
["bitfinex","BTCUSD",1641341130509,0.26702381,45785.0,45775.0,0.29011004]
["bitfinex","BTCUSD",1641341130712,0.31702381,45785.0,45769.0,0.23806573]
["bitfinex","BTCUSD",1641341131310,0.31702381,45785.0,45771.0,0.27185045]
["bitfinex","BTCUSD",1641341131510,0.31702381,45785.0,45772.0,0.42739026]
["bitfinex","BTCUSD",1641341131709,0.31702381,45785.0,45775.0,0.31610857]
["bitfinex","BTCUSD",1641341132311,0.31702381,45785.0,45774.0,0.42658815]
["bitfinex","BTCUSD",1641341132962,0.004,45789.0,45774.0,0.64526938]
["bitfinex","BTCUSD",1641341133163,0.004,45789.0,45775.0,0.207399]
["bitfinex","BTCUSD",1641341133363,0.004,45789.0,45779.0,0.2658751]
["bitfinex","BTCUSD",1641341133964,0.004,45789.0,45782.0,0.33340003]
["bitfinex","BTCUSD",1641341134164,0.004,45789.0,45783.0,0.21471841]
["bitfinex","BTCUSD",1641341134763,0.004,45789.0,45782.0,0.33387901]
["bitfinex","BTCUSD",1641341135164,0.004,45789.0,45783.0,0.22161958]
["bitfinex","BTCUSD",1641341135564,0.004,45789.0,45782.0,0.33387901]
["bitfinex","BTCUSD",1641341135964,0.004,45789.0,45782.0,0.00047898]
["bitfinex","BTCUSD",1641341136166,0.004301,45789.0,45782.0,0.00047898]
["bitfinex","BTCUSD",1641341137216,0.004301,45789.0,45780.0,0.75031795]
["bitfinex","BTCUSD",1641341138217,0.004301,45789.0,45779.0,0.2658751]
["bitfinex","BTCUSD",1641341139722,0.004301,45789.0,45779.0,0.48263504]
["bitfinex","BTCUSD",1641341139920,0.004301,45789.0,45774.0,0.58179536]
["bitfinex","BTCUSD",1641341139921,0.004301,45789.0,45774.0,0.3008]
["bitfinex","BTCUSD",1641341140121,0.004301,45789.0,45771.0,0.00125218]
["bitfinex","BTCUSD",1641341140122,0.00121481,45788.0,45771.0,0.00125218]
["bitfinex","BTCUSD",1641341140382,0.09832,45787.0,45767.0,0.2945]
["bitfinex","BTCUSD",1641341140585,0.22548524,45786.0,45767.0,0.2945]
["bitfinex","BTCUSD",1641341140782,0.054623,45782.0,45767.0,0.2945]
["bitfinex","BTCUSD",1641341140981,0.32296462,45779.0,45769.0,0.23128737]
["bitfinex","BTCUSD",1641341141182,0.37296462,45779.0,45769.0,0.23128737]
["bitfinex","BTCUSD",1641341142083,0.34796462,45779.0,45769.0,0.23128737]
["bitfinex","BTCUSD",1641341142283,0.34796462,45779.0,45772.0,0.00047923]
["bitfinex","BTCUSD",1641341142483,0.56468759,45779.0,45772.0,0.00047923]
["bitfinex","BTCUSD",1641341142683,0.34796462,45779.0,45772.0,0.00047923]
["bitfinex","BTCUSD",1641341143087,0.35896462,45779.0,45772.0,0.00147923]
["bitfinex","BTCUSD",1641341143486,0.57539709,45779.0,45772.0,0.00147923]
["bitfinex","BTCUSD",1641341143687,0.054628,45776.0,45772.0,0.00147923]
["bitfinex","BTCUSD",1641341143885,0.400591,45775.0,45772.0,0.00147923]
["bitfinex","BTCUSD",1641341144117,0.054634,45774.0,45772.0,0.00147923]
["bitfinex","BTCUSD",1641341144317,1.860591,45773.0,45772.0,0.00047923]
["bitfinex","BTCUSD",1641341144516,1.910591,45773.0,45772.0,0.00047923]
["bitfinex","BTCUSD",1641341145017,1.923591,45773.0,45772.0,0.00047923]
["bitfinex","BTCUSD",1641341145218,0.463591,45773.0,45772.0,0.00047923]
["bitfinex","BTCUSD",1641341146019,0.413591,45773.0,45772.0,0.00047923]
["bitfinex","BTCUSD",1641341146220,0.400591,45773.0,45772.0,0.00047923]
["bitfinex","BTCUSD",1641341146420,0.00123215,45777.0,45772.0,0.00047923]
["bitfinex","BTCUSD",1641341146622,0.356891,45776.0,45772.0,0.00047923]
["bitfinex","BTCUSD",1641341147421,0.356891,45776.0,45769.0,0.28803202]
["bitfinex","BTCUSD",1641341147620,0.014,45777.0,45769.0,0.28803202]
["bitfinex","BTCUSD",1641341147872,0.014,45777.0,45768.0,0.29341615]
["bitfinex","BTCUSD",1641341148274,0.05463,45778.0,45763.0,0.22461002]
["bitfinex","BTCUSD",1641341148470,0.054629,45775.0,45763.0,0.22461002]
["bitfinex","BTCUSD",1641341148870,0.05,45775.0,45767.0,0.31925919]
["bitfinex","BTCUSD",1641341149071,0.018,45775.0,45767.0,0.31925919]
["bitfinex","BTCUSD",1641341149670,0.018,45775.0,45763.0,0.22461002]
["bitfinex","BTCUSD",1641341149671,0.33152673,45772.0,45763.0,0.22461002]
["bitfinex","BTCUSD",1641341149871,0.38152673,45772.0,45763.0,0.22461002]
["bitfinex","BTCUSD",1641341150076,0.38152673,45772.0,45762.0,0.40949716]
["bitfinex","BTCUSD",1641341150272,0.38152673,45772.0,45765.0,0.00048778]
["bitfinex","BTCUSD",1641341150581,0.33152673,45772.0,45768.0,0.05462841]
["bitfinex","BTCUSD",1641341150777,0.054631,45774.0,45768.0,0.05462841]
["bitfinex","BTCUSD",1641341150974,0.054631,45774.0,45765.0,0.00048778]
["bitfinex","BTCUSD",1641341151174,0.013,45772.0,45765.0,0.00048778]
["bitfinex","BTCUSD",1641341151621,0.013,45772.0,45769.0,0.32118561]
["bitfinex","BTCUSD",1641341152026,0.013,45772.0,45768.0,0.05462859]
["bitfinex","BTCUSD",1641341152220,0.054628,45775.0,45768.0,0.05462859]
["bitfinex","BTCUSD",1641341153021,0.067628,45775.0,45768.0,0.05462859]
["bitfinex","BTCUSD",1641341154020,0.122257,45775.0,45768.0,0.05462859]
["bitfinex","BTCUSD",1641341154221,0.109257,45775.0,45768.0,0.05462859]
["bitfinex","BTCUSD",1641341154624,0.05463,45774.0,45768.0,0.05462859]
["bitfinex","BTCUSD",1641341155364,0.05463,45774.0,45765.0,0.05512052]
["bitfinex","BTCUSD",1641341155565,0.25769788,45773.0,45765.0,0.05512052]
["bitfinex","BTCUSD",1641341155865,0.054634,45770.0,45765.0,0.05512052]
["bitfinex","BTCUSD",1641341156069,0.054634,45770.0,45765.0,0.00048778]
["bitfinex","BTCUSD",1641341156667,0.3324033,45769.0,45765.0,0.00048778]
["bitfinex","BTCUSD",1641341156865,0.054636,45768.0,45765.0,0.00048778]
["bitfinex","BTCUSD",1641341157264,0.054636,45768.0,45763.0,0.05463551]
["bitfinex","BTCUSD",1641341157664,0.054636,45768.0,45760.0,0.1092677]
["bitfinex","BTCUSD",1641341157866,0.109273,45768.0,45760.0,0.1092677]
["bitfinex","BTCUSD",1641341158066,0.054638,45767.0,45760.0,0.1092677]
["bitfinex","BTCUSD",1641341158267,0.054638,45767.0,45762.0,0.00047406]
["bitfinex","BTCUSD",1641341158866,0.109276,45767.0,45762.0,0.00047406]
["bitfinex","BTCUSD",1641341159115,0.119276,45767.0,45763.0,0.05463686]
["bitfinex","BTCUSD",1641341160216,0.064638,45767.0,45764.0,0.23776325]
["bitfinex","BTCUSD",1641341160419,0.01,45767.0,45765.0,0.207454]
["bitfinex","BTCUSD",1641341160616,0.01,45767.0,45765.0,0.26208067]
["bitfinex","BTCUSD",1641341161015,0.016,45767.0,45765.0,0.26208067]
["bitfinex","BTCUSD",1641341162019,0.016,45767.0,45765.0,0.05462667]
["bitfinex","BTCUSD",1641341162868,0.109274,45768.0,45765.0,0.05462667]
["bitfinex","BTCUSD",1641341163069,0.008,45767.0,45765.0,0.05462667]
["bitfinex","BTCUSD",1641341164470,0.252968,45774.0,45765.0,0.05462667]
["bitfinex","BTCUSD",1641341164671,0.152968,45774.0,45764.0,0.10927023]
["bitfinex","BTCUSD",1641341164873,0.054638,45771.0,45764.0,0.10927023]
["bitfinex","BTCUSD",1641341165475,0.27167883,45770.0,45751.0,0.109278]
["bitfinex","BTCUSD",1641341165674,0.109288,45768.0,45751.0,0.109278]
["bitfinex","BTCUSD",1641341165875,0.35533772,45767.0,45759.0,0.05464651]
["bitfinex","BTCUSD",1641341166075,0.054646,45761.0,45749.0,0.42]
["bitfinex","BTCUSD",1641341166277,0.3394587,45760.0,45757.0,0.00047959]
["bitfinex","BTCUSD",1641341166918,0.0437,45763.0,45757.0,0.00047959]
["bitfinex","BTCUSD",1641341167118,0.01,45760.0,45759.0,0.05464522]
["bitfinex","BTCUSD",1641341167419,0.01,45760.0,45757.0,0.00047959]
["bitfinex","BTCUSD",1641341167618,0.01,45760.0,45757.0,0.271506]
["bitfinex","BTCUSD",1641341168219,0.01,45760.0,45757.0,0.00047959]
["bitfinex","BTCUSD",1641341168420,0.054646,45761.0,45757.0,0.00047959]
["bitfinex","BTCUSD",1641341169026,0.36833462,45763.0,45757.0,0.05512714]
["bitfinex","BTCUSD",1641341169224,0.012,45761.0,45759.0,0.32500293]
["bitfinex","BTCUSD",1641341170270,0.012,45761.0,45759.0,0.37964458]
["bitfinex","BTCUSD",1641341170471,0.00121602,45767.0,45759.0,0.32500293]
["bitfinex","BTCUSD",1641341170671,0.00121602,45767.0,45766.0,0.24763333]
["bitfinex","BTCUSD",1641341170870,0.356891,45767.0,45766.0,0.24763333]
["bitfinex","BTCUSD",1641341171172,0.067639,45767.0,45766.0,0.24763333]
["bitfinex","BTCUSD",1641341172373,0.054639,45767.0,45766.0,0.24763333]
["bitfinex","BTCUSD",1641341172773,0.054639,45768.0,45766.0,0.24763333]
["bitfinex","BTCUSD",1641341172972,0.01232183,45773.0,45766.0,0.24763333]
["bitfinex","BTCUSD",1641341173178,0.014,45767.0,45766.0,0.24763333]
["bitfinex","BTCUSD",1641341173373,0.014,45767.0,45766.0,0.45509033]
["bitfinex","BTCUSD",1641341173570,0.014,45767.0,45766.0,0.68928802]
["bitfinex","BTCUSD",1641341174225,0.014,45767.0,45766.0,0.74391402]
["bitfinex","BTCUSD",1641341174420,0.01232183,45773.0,45766.0,0.68928802]
["bitfinex","BTCUSD",1641341174621,0.01232183,45773.0,45767.0,0.1092564]
["bitfinex","BTCUSD",1641341175221,0.03632183,45773.0,45769.0,0.05462914]
["bitfinex","BTCUSD",1641341175422,0.03632183,45773.0,45767.0,0.1042564]
["bitfinex","BTCUSD",1641341176323,0.00028921,45773.0,45770.0,0.05463116]
["bitfinex","BTCUSD",1641341176521,0.00028921,45773.0,45771.0,0.10925472]
["bitfinex","BTCUSD",1641341177123,0.00628921,45773.0,45771.0,0.10925472]
["bitfinex","BTCUSD",1641341177624,0.00128921,45773.0,45771.0,0.10925472]
["bitfinex","BTCUSD",1641341178268,0.33168508,45780.0,45771.0,0.10925472]
["bitfinex","BTCUSD",1641341178468,0.33168508,45780.0,45776.0,0.25397002]
["bitfinex","BTCUSD",1641341178668,0.33168508,45780.0,45777.0,0.054621]
["bitfinex","BTCUSD",1641341178868,0.00121086,45783.0,45777.0,0.054621]
["bitfinex","BTCUSD",1641341179071,0.011,45780.0,45777.0,0.054621]
["bitfinex","BTCUSD",1641341179468,0.120246,45780.0,45777.0,0.054621]
["bitfinex","BTCUSD",1641341179670,0.120246,45780.0,45771.0,0.10925472]
["bitfinex","BTCUSD",1641341179671,0.065623,45780.0,45771.0,0.10925472]
["bitfinex","BTCUSD",1641341180271,0.054623,45780.0,45771.0,0.10925472]
["bitfinex","BTCUSD",1641341180673,0.054632,45775.0,45769.0,0.31041699]
["bitfinex","BTCUSD",1641341180873,0.054632,45775.0,45762.0,0.10926749]
["bitfinex","BTCUSD",1641341180874,0.05590165,45775.0,45762.0,0.10926749]
["bitfinex","BTCUSD",1641341181074,0.22368926,45774.0,45762.0,0.10926749]
["bitfinex","BTCUSD",1641341181273,0.00926965,45775.0,45757.0,0.3032]
["bitfinex","BTCUSD",1641341181825,0.00926965,45775.0,45766.0,0.26239668]
["bitfinex","BTCUSD",1641341181826,0.054634,45771.0,45766.0,0.26239668]
["bitfinex","BTCUSD",1641341182220,0.29882283,45770.0,45766.0,0.26239668]
["bitfinex","BTCUSD",1641341182419,0.29882283,45770.0,45766.0,0.26287605]
["bitfinex","BTCUSD",1641341182620,0.29882283,45770.0,45766.0,0.26149405]
["bitfinex","BTCUSD",1641341182822,0.054637,45768.0,45766.0,0.26149405]
["bitfinex","BTCUSD",1641341183021,0.054641,45770.0,45766.0,0.26149405]
["bitfinex","BTCUSD",1641341183222,0.065641,45770.0,45766.0,0.26149405]
["bitfinex","BTCUSD",1641341183421,0.011,45770.0,45766.0,0.26149405]
["bitfinex","BTCUSD",1641341184327,0.054633,45772.0,45766.0,0.00047937]
["bitfinex","BTCUSD",1641341184623,0.356891,45771.0,45767.0,0.05463494]
["bitfinex","BTCUSD",1641341185022,0.356891,45771.0,45766.0,0.00047937]
["bitfinex","BTCUSD",1641341185270,0.26773996,45767.0,45766.0,0.00047937]
["bitfinex","BTCUSD",1641341185470,0.62463096,45767.0,45766.0,0.00047937]
["bitfinex","BTCUSD",1641341185672,2.34330677,45767.0,45766.0,0.00047937]
["bitfinex","BTCUSD",1641341185871,2.44330677,45767.0,45766.0,0.00047937]
["bitfinex","BTCUSD",1641341186068,2.21961751,45767.0,45766.0,0.00047937]
["bitfinex","BTCUSD",1641341186267,2.27425951,45767.0,45766.0,0.00047937]
["bitfinex","BTCUSD",1641341186668,2.32425951,45767.0,45766.0,0.00047937]
["bitfinex","BTCUSD",1641341186873,3.02055951,45767.0,45757.0,0.002185]
["bitfinex","BTCUSD",1641341187069,0.00123588,45758.0,45757.0,0.002185]
["bitfinex","BTCUSD",1641341187270,1.85182688,45758.0,45757.0,0.002185]
["bitfinex","BTCUSD",1641341187474,1.85182688,45758.0,45745.0,0.00011]
["bitfinex","BTCUSD",1641341187475,2.10815688,45758.0,45745.0,0.00011]
["bitfinex","BTCUSD",1641341187670,0.00122418,45749.0,45745.0,0.00011]
["bitfinex","BTCUSD",1641341187881,0.400591,45748.0,45745.0,0.00011]
["bitfinex","BTCUSD",1641341188568,0.400591,45748.0,45745.0,0.05476984]
["bitfinex","BTCUSD",1641341188767,0.400591,45748.0,45745.0,0.00011]
["bitfinex","BTCUSD",1641341189222,0.368891,45748.0,45745.0,0.00011]
["bitfinex","BTCUSD",1641341189622,0.012,45748.0,45746.0,0.05476977]
["bitfinex","BTCUSD",1641341189821,0.012,45748.0,45747.0,1.62379926]
["bitfinex","BTCUSD",1641341190024,0.01203448,45754.0,45747.0,2.22173933]
["bitfinex","BTCUSD",1641341190225,0.01203448,45754.0,45750.0,0.054638]
["bitfinex","BTCUSD",1641341190423,0.01203448,45754.0,45751.0,0.47493426]
["bitfinex","BTCUSD",1641341190625,0.01203448,45754.0,45752.0,0.10927977]
["bitfinex","BTCUSD",1641341190824,0.01203448,45754.0,45752.0,0.32609953]
["bitfinex","BTCUSD",1641341191224,0.01203448,45754.0,45752.0,0.34409953]
["bitfinex","BTCUSD",1641341191625,0.01203448,45754.0,45753.0,0.627535]
["bitfinex","BTCUSD",1641341191929,0.01203448,45754.0,45753.0,0.207535]
["bitfinex","BTCUSD",1641341192324,0.109294,45761.0,45756.0,0.05464679]
["bitfinex","BTCUSD",1641341192525,0.01203433,45760.0,45756.0,0.05464679]
["bitfinex","BTCUSD",1641341192771,0.01203433,45760.0,45756.0,0.31867205]
["bitfinex","BTCUSD",1641341193173,0.02803433,45760.0,45756.0,0.32167205]
["bitfinex","BTCUSD",1641341193373,0.356891,45759.0,45756.0,0.003]
["bitfinex","BTCUSD",1641341193575,0.00129606,45758.0,45756.0,0.003]
["bitfinex","BTCUSD",1641341193773,0.411546,45757.0,45756.0,0.003]
["bitfinex","BTCUSD",1641341193984,0.356891,45757.0,45756.0,0.003]
["bitfinex","BTCUSD",1641341194376,0.356891,45757.0,45756.0,0.30556222]
["bitfinex","BTCUSD",1641341194579,0.016,45760.0,45756.0,0.30556222]
["bitfinex","BTCUSD",1641341195177,0.031,45760.0,45756.0,0.30556222]
["bitfinex","BTCUSD",1641341195376,0.031,45760.0,45757.0,0.38067466]
["bitfinex","BTCUSD",1641341195377,0.015,45760.0,45757.0,0.38067466]
["bitfinex","BTCUSD",1641341195575,0.015,45760.0,45759.0,1.10466407]
["bitfinex","BTCUSD",1641341195776,0.015,45760.0,45759.0,1.017498]
["bitfinex","BTCUSD",1641341196278,0.015,45760.0,45759.0,0.262133]
["bitfinex","BTCUSD",1641341196523,0.37242797,45773.0,45771.0,0.29494978]
["bitfinex","BTCUSD",1641341196822,0.356891,45772.0,45771.0,0.29494978]
["bitfinex","BTCUSD",1641341197022,0.00124407,45775.0,45771.0,0.29494978]
["bitfinex","BTCUSD",1641341197227,0.013,45773.0,45771.0,0.29494978]
["bitfinex","BTCUSD",1641341198423,0.013,45773.0,45770.0,0.26788857]
["bitfinex","BTCUSD",1641341198424,0.013,45773.0,45770.0,0.05510471]
["bitfinex","BTCUSD",1641341198624,0.013,45773.0,45770.0,0.00047261]
["bitfinex","BTCUSD",1641341198825,1.80816484,45771.0,45770.0,0.00047261]
["bitfinex","BTCUSD",1641341199225,1.95186484,45771.0,45770.0,0.00047261]
["bitfinex","BTCUSD",1641341199423,0.109306,45767.0,45759.0,0.01203663]
["bitfinex","BTCUSD",1641341199625,0.00129568,45769.0,45759.0,0.01203663]
["bitfinex","BTCUSD",1641341200287,0.054643,45766.0,45758.0,0.0027]
["bitfinex","BTCUSD",1641341200488,0.0001,45760.0,45758.0,0.0027]
["bitfinex","BTCUSD",1641341201188,0.356891,45759.0,45758.0,0.0027]
["bitfinex","BTCUSD",1641341203189,0.373891,45759.0,45758.0,0.00276409]
["bitfinex","BTCUSD",1641341204425,0.356891,45759.0,45758.0,0.00276409]
["bitfinex","BTCUSD",1641341205029,0.68411075,45759.0,45758.0,0.00276409]
["bitfinex","BTCUSD",1641341205228,0.69611075,45759.0,45758.0,0.00276409]
["bitfinex","BTCUSD",1641341205426,0.47010416,45759.0,45758.0,0.00276409]
["bitfinex","BTCUSD",1641341205826,0.46872416,45759.0,45758.0,0.00276409]
["bitfinex","BTCUSD",1641341206425,0.45672416,45759.0,45758.0,0.00276409]
["bitfinex","BTCUSD",1641341207327,0.36772416,45759.0,45758.0,0.00276409]
["bitfinex","BTCUSD",1641341208367,0.34602416,45759.0,45758.0,0.00276409]
["bitfinex","BTCUSD",1641341208869,0.0001,45760.0,45758.0,0.00276409]
["bitfinex","BTCUSD",1641341209067,0.356921,45759.0,45758.0,0.00276409]
["bitfinex","BTCUSD",1641341209269,0.378921,45759.0,45758.0,0.00376409]
["bitfinex","BTCUSD",1641341209469,0.022,45759.0,45758.0,0.00376409]
["bitfinex","BTCUSD",1641341210081,0.022,45759.0,45758.0,0.26710895]
["bitfinex","BTCUSD",1641341210270,0.3501355,45774.0,45759.0,1.33]
["bitfinex","BTCUSD",1641341210470,0.3501355,45774.0,45767.0,0.49750468]
["bitfinex","BTCUSD",1641341210872,0.3501355,45774.0,45767.0,0.05462384]
["bitfinex","BTCUSD",1641341211271,0.3501355,45774.0,45767.0,0.05962384]
["bitfinex","BTCUSD",1641341212123,0.27732332,45778.0,45767.0,0.48703056]
["bitfinex","BTCUSD",1641341212124,0.05463,45777.0,45767.0,0.48703056]
["bitfinex","BTCUSD",1641341212525,0.0001,45780.0,45768.0,0.218305]
["bitfinex","BTCUSD",1641341212727,0.0001,45780.0,45768.0,0.327548]
["bitfinex","BTCUSD",1641341212924,0.0001,45780.0,45768.0,0.109243]
["bitfinex","BTCUSD",1641341213123,0.32964703,45779.0,45768.0,0.109243]
["bitfinex","BTCUSD",1641341213325,0.22180008,45778.0,45768.0,0.119243]
["bitfinex","BTCUSD",1641341214524,0.0001,45780.0,45768.0,0.119243]
["bitfinex","BTCUSD",1641341214525,0.0001,45780.0,45769.0,1.34957294]
["bitfinex","BTCUSD",1641341214724,0.0001,45780.0,45769.0,1.50496294]
["bitfinex","BTCUSD",1641341214925,0.0001,45780.0,45769.0,1.55957894]
["bitfinex","BTCUSD",1641341215372,0.0001,45780.0,45769.0,1.57257894]
["bitfinex","BTCUSD",1641341216372,0.0001,45780.0,45769.0,1.60957894]
["bitfinex","BTCUSD",1641341216570,0.0001,45780.0,45769.0,1.65957894]
["bitfinex","BTCUSD",1641341217270,0.0001,45780.0,45769.0,1.67857894]
["bitfinex","BTCUSD",1641341218473,0.0001,45780.0,45769.0,1.65957894]
["bitfinex","BTCUSD",1641341219325,0.0001,45780.0,45769.0,2.00257894]
["bitfinex","BTCUSD",1641341219525,0.0001,45780.0,45769.0,2.10257894]
["bitfinex","BTCUSD",1641341219726,0.0001,45780.0,45774.0,0.24991205]
["bitfinex","BTCUSD",1641341219926,0.0001,45780.0,45778.0,0.05461051]
["bitfinex","BTCUSD",1641341220125,0.0001,45780.0,45779.0,0.218237]
["bitfinex","BTCUSD",1641341220326,0.0001,45780.0,45779.0,0.86157999]
["bitfinex","BTCUSD",1641341220533,0.0001,45780.0,45779.0,0.87928999]
["bitfinex","BTCUSD",1641341220731,0.0001,45780.0,45779.0,0.93282072]
["bitfinex","BTCUSD",1641341220929,0.0001,45780.0,45779.0,0.81562864]
["bitfinex","BTCUSD",1641341221130,0.0001,45780.0,45779.0,0.91562864]
["bitfinex","BTCUSD",1641341221327,0.004,45789.0,45788.0,0.00129219]
["bitfinex","BTCUSD",1641341221530,0.004,45789.0,45788.0,1.20381395]
["bitfinex","BTCUSD",1641341221728,0.004,45789.0,45788.0,1.25508907]
["bitfinex","BTCUSD",1641341222327,0.004,45789.0,45788.0,1.32701907]
["bitfinex","BTCUSD",1641341222529,0.004,45789.0,45788.0,1.37701907]
["bitfinex","BTCUSD",1641341222780,0.0001,45790.0,45788.0,1.07984823]
["bitfinex","BTCUSD",1641341223082,0.0001,45790.0,45788.0,1.02524823]
["bitfinex","BTCUSD",1641341223281,0.0001,45790.0,45788.0,1.04124823]
["bitfinex","BTCUSD",1641341223880,0.0001,45790.0,45789.0,1.21393913]
["bitfinex","BTCUSD",1641341224082,0.0001,45790.0,45789.0,1.54009827]
["bitfinex","BTCUSD",1641341224883,0.0001,45790.0,45789.0,1.58379827]
["bitfinex","BTCUSD",1641341225083,0.0001,45790.0,45789.0,1.31904214]
["bitfinex","BTCUSD",1641341225283,0.0001,45790.0,45789.0,1.33304214]
["bitfinex","BTCUSD",1641341226626,0.0001,45790.0,45789.0,1.46904214]
["bitfinex","BTCUSD",1641341226828,0.004,45799.0,45797.0,0.00126396]
["bitfinex","BTCUSD",1641341227029,0.004,45799.0,45798.0,1.4837]
["bitfinex","BTCUSD",1641341227228,0.004,45809.0,45799.0,1.0]
["bitfinex","BTCUSD",1641341227426,0.004,45809.0,45805.0,0.00122686]
["bitfinex","BTCUSD",1641341227629,0.004,45809.0,45808.0,0.00126667]
["bitfinex","BTCUSD",1641341227826,0.004,45809.0,45808.0,0.78243581]
["bitfinex","BTCUSD",1641341228827,0.004,45809.0,45808.0,0.83243581]
["bitfinex","BTCUSD",1641341229229,0.01113709,45815.0,45809.0,1.02]
["bitfinex","BTCUSD",1641341229428,0.01113709,45815.0,45811.0,0.05457242]
["bitfinex","BTCUSD",1641341229627,0.01113709,45815.0,45808.0,0.017]
["bitfinex","BTCUSD",1641341229828,0.356921,45814.0,45808.0,0.017]
["bitfinex","BTCUSD",1641341230027,0.00127133,45813.0,45808.0,0.017]
["bitfinex","BTCUSD",1641341230307,0.3568207,45812.0,45808.0,0.017]
["bitfinex","BTCUSD",1641341230496,0.64311494,45812.0,45805.0,0.05458663]
["bitfinex","BTCUSD",1641341230694,0.64311494,45812.0,45803.0,0.53452654]
["bitfinex","BTCUSD",1641341230898,0.28629424,45812.0,45803.0,0.53452654]
["bitfinex","BTCUSD",1641341231094,0.38629424,45812.0,45803.0,0.53452654]
["bitfinex","BTCUSD",1641341231293,0.40129424,45812.0,45803.0,0.53452654]
["bitfinex","BTCUSD",1641341231496,0.29177133,45819.0,45804.0,1.35180008]
["bitfinex","BTCUSD",1641341231699,0.5369285,45826.0,45807.0,0.05458373]
["bitfinex","BTCUSD",1641341231700,0.00128638,45823.0,45807.0,0.05458373]
["bitfinex","BTCUSD",1641341231896,0.00128638,45823.0,45807.0,0.01763]
["bitfinex","BTCUSD",1641341232094,0.05458,45821.0,45805.0,0.22302194]
["bitfinex","BTCUSD",1641341232295,0.05458,45821.0,45805.0,0.27302194]
["bitfinex","BTCUSD",1641341232495,0.26412311,45817.0,45812.0,0.26172969]
["bitfinex","BTCUSD",1641341232694,0.31870711,45817.0,45812.0,0.26172969]
["bitfinex","BTCUSD",1641341232895,0.31870711,45817.0,45810.0,0.34364817]
["bitfinex","BTCUSD",1641341233094,0.00128638,45823.0,45810.0,0.34364817]
["bitfinex","BTCUSD",1641341233302,0.00128638,45823.0,45810.0,0.2890665]
["bitfinex","BTCUSD",1641341233303,0.025,45817.0,45810.0,0.2890665]
["bitfinex","BTCUSD",1641341233795,0.025,45817.0,45813.0,0.27539605]
["bitfinex","BTCUSD",1641341234424,0.3219345,45819.0,45813.0,0.27539605]
["bitfinex","BTCUSD",1641341234825,0.3219345,45819.0,45810.0,0.3390665]
["bitfinex","BTCUSD",1641341235025,0.3219345,45819.0,45810.0,0.2890665]
["bitfinex","BTCUSD",1641341235226,0.4909345,45819.0,45810.0,0.2890665]
["bitfinex","BTCUSD",1641341235428,0.4909345,45819.0,45810.0,0.34364816]
["bitfinex","BTCUSD",1641341235429,0.05575,45818.0,45810.0,0.34364816]
["bitfinex","BTCUSD",1641341235826,0.05075,45818.0,45816.0,0.32993349]
["bitfinex","BTCUSD",1641341236527,0.407612,45817.0,45816.0,0.32993349]
["bitfinex","BTCUSD",1641341236927,0.72807158,45817.0,45812.0,0.05457912]
["bitfinex","BTCUSD",1641341237128,0.05075,45815.0,45812.0,0.05457912]
["bitfinex","BTCUSD",1641341237973,0.05075,45815.0,45813.0,0.31514962]
["bitfinex","BTCUSD",1641341239376,0.05775,45815.0,45813.0,0.32614962]
["bitfinex","BTCUSD",1641341240485,0.05075,45815.0,45814.0,1.70310464]
["bitfinex","BTCUSD",1641341240978,0.0001,45820.0,45819.0,0.00125244]
["bitfinex","BTCUSD",1641341241183,0.01233795,45826.0,45820.0,0.43720061]
["bitfinex","BTCUSD",1641341241379,0.004,45829.0,45828.0,0.00125815]
["bitfinex","BTCUSD",1641341241632,0.004,45829.0,45828.0,0.33440115]
["bitfinex","BTCUSD",1641341242033,0.02540524,45829.0,45828.0,1.26440115]
["bitfinex","BTCUSD",1641341242429,0.02540524,45829.0,45828.0,2.26622198]
["bitfinex","BTCUSD",1641341242631,0.0001,45830.0,45828.0,2.37076798]
["bitfinex","BTCUSD",1641341242830,0.004,45839.0,45829.0,1.65932842]
["bitfinex","BTCUSD",1641341243031,0.004,45839.0,45838.0,0.00126431]
["bitfinex","BTCUSD",1641341243232,0.004,45839.0,45838.0,1.80040531]
["bitfinex","BTCUSD",1641341243431,0.004,45839.0,45838.0,2.62177071]
["bitfinex","BTCUSD",1641341243632,0.054538,45858.0,45839.0,0.97]
["bitfinex","BTCUSD",1641341243836,0.054538,45858.0,45851.0,0.29229702]
["bitfinex","BTCUSD",1641341244033,0.058538,45859.0,45851.0,0.34229702]
["bitfinex","BTCUSD",1641341244034,0.06927398,45856.0,45851.0,0.34229702]
["bitfinex","BTCUSD",1641341244230,0.06822138,45853.0,45851.0,0.34229702]
["bitfinex","BTCUSD",1641341244432,0.06822138,45853.0,45852.0,0.217895]
["bitfinex","BTCUSD",1641341244632,0.06927398,45856.0,45854.0,0.28275506]
["bitfinex","BTCUSD",1641341244833,0.0010526,45856.0,45844.0,0.00124215]
["bitfinex","BTCUSD",1641341245130,0.29923132,45850.0,45842.0,0.0437]
["bitfinex","BTCUSD",1641341245375,0.0010526,45856.0,45849.0,0.00129984]
["bitfinex","BTCUSD",1641341245574,0.0010526,45856.0,45849.0,0.25303135]
["bitfinex","BTCUSD",1641341245775,0.004,45859.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341246379,0.05975,45859.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341246775,0.05975,45859.0,45856.0,0.9358671]
["bitfinex","BTCUSD",1641341247176,0.05975,45859.0,45856.0,1.04039212]
["bitfinex","BTCUSD",1641341247375,0.05975,45859.0,45856.0,0.99239212]
["bitfinex","BTCUSD",1641341247776,0.05975,45859.0,45856.0,1.04239212]
["bitfinex","BTCUSD",1641341247975,0.05975,45859.0,45856.0,0.99239212]
["bitfinex","BTCUSD",1641341248277,0.05975,45859.0,45857.0,0.217864]
["bitfinex","BTCUSD",1641341248480,0.05975,45859.0,45857.0,0.26915938]
["bitfinex","BTCUSD",1641341248677,0.05975,45859.0,45858.0,1.4837]
["bitfinex","BTCUSD",1641341248881,0.05975,45859.0,45858.0,1.701558]
["bitfinex","BTCUSD",1641341249323,0.05975,45859.0,45858.0,1.710558]
["bitfinex","BTCUSD",1641341249524,0.05975,45859.0,45858.0,0.270558]
["bitfinex","BTCUSD",1641341249823,0.05975,45859.0,45858.0,0.320558]
["bitfinex","BTCUSD",1641341250026,0.004,45869.0,45859.0,0.217853]
["bitfinex","BTCUSD",1641341250228,0.004,45869.0,45863.0,0.05450414]
["bitfinex","BTCUSD",1641341250425,0.004,45879.0,45863.0,0.05450414]
["bitfinex","BTCUSD",1641341250426,0.004,45879.0,45868.0,0.00121513]
["bitfinex","BTCUSD",1641341250628,0.004,45879.0,45869.0,0.37484975]
["bitfinex","BTCUSD",1641341250825,0.004,45879.0,45871.0,0.05575]
["bitfinex","BTCUSD",1641341251025,0.25168782,45877.0,45874.0,0.46868041]
["bitfinex","BTCUSD",1641341251226,0.004,45879.0,45874.0,0.46868041]
["bitfinex","BTCUSD",1641341252225,0.004,45879.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341252426,0.054514,45878.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341252625,0.356862,45877.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341252876,0.406862,45877.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341253078,1.79809026,45875.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341253279,1.84809026,45875.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341253475,1.94809026,45875.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341253878,0.87809026,45875.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341254081,1.03261026,45875.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341254878,0.41261026,45875.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341255080,0.356862,45875.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341255377,0.372862,45875.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341255577,0.792862,45875.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341256524,0.826862,45875.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341256828,0.776862,45875.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341257227,0.83138,45875.0,45874.0,0.05575]
["bitfinex","BTCUSD",1641341258225,0.05575,45871.0,45862.0,0.27211089]
["bitfinex","BTCUSD",1641341258426,0.05575,45863.0,45859.0,0.00129493]
["bitfinex","BTCUSD",1641341259227,0.06275,45863.0,45859.0,0.03529493]
["bitfinex","BTCUSD",1641341259629,0.412612,45862.0,45859.0,0.034]
["bitfinex","BTCUSD",1641341260026,2.54700455,45862.0,45859.0,0.034]
["bitfinex","BTCUSD",1641341260281,2.64700455,45862.0,45859.0,0.034]
["bitfinex","BTCUSD",1641341260479,2.70153655,45862.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341260680,0.05575,45859.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341260881,0.39879101,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341261181,0.412612,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341261379,0.412612,45857.0,45856.0,0.2199474]
["bitfinex","BTCUSD",1641341261380,0.05575,45857.0,45856.0,0.2199474]
["bitfinex","BTCUSD",1641341262282,0.27543736,45857.0,45856.0,0.2199474]
["bitfinex","BTCUSD",1641341262481,0.27543736,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341262482,0.67599936,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341262680,0.77599936,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341262879,1.71599936,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341263281,1.29563317,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341263483,1.19563317,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341263680,1.29563317,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341264227,1.19563317,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341264425,0.97594581,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341264631,0.96394581,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341264824,0.456312,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341265225,0.472312,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341266525,0.456312,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341267130,0.09945,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341267328,0.11445,45857.0,45856.0,0.1989474]
["bitfinex","BTCUSD",1641341267776,0.11445,45857.0,45856.0,0.59823228]
["bitfinex","BTCUSD",1641341267977,0.07075,45857.0,45856.0,0.66447228]
["bitfinex","BTCUSD",1641341268178,0.07075,45857.0,45856.0,1.09125768]
["bitfinex","BTCUSD",1641341268378,0.07075,45857.0,45856.0,1.63459483]
["bitfinex","BTCUSD",1641341268577,0.05575,45868.0,45856.0,1.63459483]
["bitfinex","BTCUSD",1641341268776,0.05575,45868.0,45856.0,1.41672483]
["bitfinex","BTCUSD",1641341269179,0.05575,45868.0,45866.0,0.76751535]
["bitfinex","BTCUSD",1641341269376,0.07387458,45867.0,45866.0,0.76751535]
["bitfinex","BTCUSD",1641341270278,0.06175,45867.0,45866.0,0.76751535]
["bitfinex","BTCUSD",1641341270480,0.05575,45867.0,45866.0,0.76751535]
["bitfinex","BTCUSD",1641341270881,0.05575,45867.0,45866.0,1.07270935]
["bitfinex","BTCUSD",1641341273425,0.05575,45867.0,45866.0,1.08570935]
["bitfinex","BTCUSD",1641341275128,0.05575,45867.0,45866.0,1.07270935]
["bitfinex","BTCUSD",1641341275384,0.05575,45867.0,45866.0,1.08770935]
["bitfinex","BTCUSD",1641341276483,0.05575,45867.0,45866.0,1.07270935]
["bitfinex","BTCUSD",1641341277282,0.05575,45867.0,45866.0,1.08570935]
["bitfinex","BTCUSD",1641341277683,0.05575,45867.0,45866.0,1.08695639]
["bitfinex","BTCUSD",1641341277988,0.01212427,45877.0,45876.0,0.00129067]
["bitfinex","BTCUSD",1641341278183,0.01212427,45877.0,45876.0,1.70507767]
["bitfinex","BTCUSD",1641341278384,0.01212427,45877.0,45876.0,2.09073218]
["bitfinex","BTCUSD",1641341278583,0.01212427,45877.0,45876.0,2.47757408]
["bitfinex","BTCUSD",1641341278783,2.427e-05,45877.0,45876.0,2.72280982]
["bitfinex","BTCUSD",1641341279045,0.004,45879.0,45878.0,1.48575]
["bitfinex","BTCUSD",1641341279244,0.004,45889.0,45878.0,1.48575]
["bitfinex","BTCUSD",1641341279245,0.004,45889.0,45880.0,0.05575]
["bitfinex","BTCUSD",1641341279443,0.004,45889.0,45888.0,1.48702534]
["bitfinex","BTCUSD",1641341279642,0.004,45889.0,45888.0,1.86538834]
["bitfinex","BTCUSD",1641341279841,0.004,45889.0,45888.0,2.11355921]
["bitfinex","BTCUSD",1641341280242,0.004,45889.0,45888.0,3.00879566]
["bitfinex","BTCUSD",1641341280441,0.0001,45890.0,45888.0,3.00879566]
["bitfinex","BTCUSD",1641341280442,0.0001,45890.0,45889.0,1.48575]
["bitfinex","BTCUSD",1641341280641,0.0101,45900.0,45898.0,0.00128368]
["bitfinex","BTCUSD",1641341280844,0.0101,45900.0,45898.0,0.35596468]
["bitfinex","BTCUSD",1641341281241,0.0101,45900.0,45899.0,0.73575]
["bitfinex","BTCUSD",1641341281242,0.0068397,45900.0,45899.0,0.73575]
["bitfinex","BTCUSD",1641341281441,0.0068397,45900.0,45899.0,0.90097661]
["bitfinex","BTCUSD",1641341281641,0.0068397,45900.0,45899.0,1.27470468]
["bitfinex","BTCUSD",1641341282647,0.0068397,45900.0,45899.0,1.92831468]
["bitfinex","BTCUSD",1641341283277,0.0068397,45900.0,45899.0,1.98801468]
["bitfinex","BTCUSD",1641341283479,0.0068397,45900.0,45899.0,2.08801468]
["bitfinex","BTCUSD",1641341283678,0.0068397,45900.0,45899.0,1.98801468]
["bitfinex","BTCUSD",1641341283878,0.0018397,45900.0,45899.0,1.98801468]
["bitfinex","BTCUSD",1641341284180,0.0018397,45900.0,45899.0,2.08801468]
["bitfinex","BTCUSD",1641341284581,0.0018397,45900.0,45899.0,2.80201468]
["bitfinex","BTCUSD",1641341284778,0.0018397,45900.0,45899.0,2.07201468]
["bitfinex","BTCUSD",1641341285379,0.0018397,45900.0,45899.0,2.08801468]
["bitfinex","BTCUSD",1641341285585,0.004,45909.0,45906.0,0.05575]
["bitfinex","BTCUSD",1641341285786,0.004,45909.0,45908.0,1.48700802]
["bitfinex","BTCUSD",1641341285981,0.004,45909.0,45908.0,1.79825702]
["bitfinex","BTCUSD",1641341286182,0.009,45939.0,45920.0,0.22248666]
["bitfinex","BTCUSD",1641341286383,0.054559,45924.0,45920.0,0.22248666]
["bitfinex","BTCUSD",1641341286640,0.054561,45922.0,45920.0,0.22248666]
["bitfinex","BTCUSD",1641341287442,0.05479021,45921.0,45920.0,0.22248666]
["bitfinex","BTCUSD",1641341287846,0.00032821,45921.0,45920.0,0.22248666]
["bitfinex","BTCUSD",1641341288540,0.51032821,45921.0,45920.0,0.22248666]
["bitfinex","BTCUSD",1641341288741,0.00032821,45921.0,45920.0,0.22248666]
["bitfinex","BTCUSD",1641341288941,0.05479121,45921.0,45920.0,0.22248666]
["bitfinex","BTCUSD",1641341289144,0.25967368,45921.0,45920.0,0.22248666]
["bitfinex","BTCUSD",1641341289443,0.25967368,45921.0,45914.0,0.01224355]
["bitfinex","BTCUSD",1641341289444,0.05575,45919.0,45914.0,0.01224355]
["bitfinex","BTCUSD",1641341289642,0.05575,45917.0,45914.0,0.01224355]
["bitfinex","BTCUSD",1641341289842,0.85575,45915.0,45914.0,0.01224355]
["bitfinex","BTCUSD",1641341290043,0.412612,45915.0,45914.0,0.33754544]
["bitfinex","BTCUSD",1641341290275,0.05075,45915.0,45914.0,0.32530189]
["bitfinex","BTCUSD",1641341291175,0.05075,45915.0,45914.0,0.64317147]
["bitfinex","BTCUSD",1641341291375,0.05075,45915.0,45914.0,0.86568347]
["bitfinex","BTCUSD",1641341292073,0.05075,45915.0,45914.0,0.54781389]
["bitfinex","BTCUSD",1641341292275,0.05075,45915.0,45914.0,0.005]
["bitfinex","BTCUSD",1641341292474,0.61075,45915.0,45914.0,0.005]
["bitfinex","BTCUSD",1641341292676,0.407612,45915.0,45908.0,0.01224378]
["bitfinex","BTCUSD",1641341292876,0.00123832,45919.0,45908.0,0.01224378]
["bitfinex","BTCUSD",1641341292877,0.05075,45913.0,45908.0,0.01224378]
["bitfinex","BTCUSD",1641341293277,0.05075,45913.0,45909.0,0.30577651]
["bitfinex","BTCUSD",1641341293678,0.05075,45913.0,45910.0,0.217537]
["bitfinex","BTCUSD",1641341294223,0.05075,45913.0,45911.0,0.40643269]
["bitfinex","BTCUSD",1641341294424,0.05075,45913.0,45912.0,0.217525]
["bitfinex","BTCUSD",1641341295526,0.05075,45913.0,45912.0,0.015]
["bitfinex","BTCUSD",1641341296226,0.407612,45913.0,45912.0,0.015]
["bitfinex","BTCUSD",1641341296623,0.407612,45913.0,45895.0,0.20745498]
["bitfinex","BTCUSD",1641341296624,0.407612,45913.0,45901.0,0.36467763]
["bitfinex","BTCUSD",1641341296825,0.05075,45913.0,45909.0,0.32185123]
["bitfinex","BTCUSD",1641341297025,0.3005085,45913.0,45909.0,0.32185123]
["bitfinex","BTCUSD",1641341297226,0.05075,45913.0,45909.0,0.32185123]
["bitfinex","BTCUSD",1641341297425,0.05075,45913.0,45909.0,0.37385123]
["bitfinex","BTCUSD",1641341297878,0.05075,45912.0,45909.0,0.37385123]
["bitfinex","BTCUSD",1641341298078,0.05075,45912.0,45910.0,0.217541]
["bitfinex","BTCUSD",1641341298483,0.05030105,45912.0,45910.0,0.217541]
["bitfinex","BTCUSD",1641341298878,0.05030105,45912.0,45911.0,0.23488115]
["bitfinex","BTCUSD",1641341299077,0.05030105,45912.0,45911.0,0.45241215]
["bitfinex","BTCUSD",1641341299277,0.05030105,45912.0,45911.0,0.217531]
["bitfinex","BTCUSD",1641341299477,0.05030105,45912.0,45911.0,0.019]
["bitfinex","BTCUSD",1641341300277,0.05030105,45912.0,45911.0,0.25777499]
["bitfinex","BTCUSD",1641341300478,0.05030105,45912.0,45911.0,0.47530599]
["bitfinex","BTCUSD",1641341300778,0.05030105,45912.0,45911.0,0.45630599]
["bitfinex","BTCUSD",1641341301377,0.05030105,45912.0,45911.0,0.237531]
["bitfinex","BTCUSD",1641341301626,0.05030105,45912.0,45911.0,0.02]
["bitfinex","BTCUSD",1641341302927,0.40716305,45912.0,45911.0,0.02]
["bitfinex","BTCUSD",1641341303127,0.40716305,45912.0,45906.0,0.00120074]
["bitfinex","BTCUSD",1641341303328,0.00020493,45913.0,45911.0,0.021]
["bitfinex","BTCUSD",1641341303536,2.09555477,45912.0,45911.0,0.021]
["bitfinex","BTCUSD",1641341303728,2.14555477,45912.0,45911.0,0.021]
["bitfinex","BTCUSD",1641341303929,2.24683419,45912.0,45911.0,0.021]
["bitfinex","BTCUSD",1641341304330,2.19683419,45912.0,45911.0,0.021]
["bitfinex","BTCUSD",1641341304531,2.19683419,45912.0,45896.0,0.42932079]
["bitfinex","BTCUSD",1641341304733,0.28536167,45906.0,45896.0,0.42932079]
["bitfinex","BTCUSD",1641341304930,0.0437,45905.0,45894.0,0.29490483]
["bitfinex","BTCUSD",1641341305134,0.26449534,45904.0,45894.0,0.0122439]
["bitfinex","BTCUSD",1641341305376,0.00120147,45900.0,45894.0,0.0122439]
["bitfinex","BTCUSD",1641341305577,0.400562,45899.0,45894.0,0.0122439]
["bitfinex","BTCUSD",1641341305977,0.2664231,45898.0,45894.0,0.0122439]
["bitfinex","BTCUSD",1641341306181,0.400562,45897.0,45883.0,0.30812189]
["bitfinex","BTCUSD",1641341306379,0.0437,45897.0,45883.0,0.30812189]
["bitfinex","BTCUSD",1641341306778,0.0437,45897.0,45883.0,0.00123187]
["bitfinex","BTCUSD",1641341306976,0.0437,45897.0,45883.0,0.29513982]
["bitfinex","BTCUSD",1641341307177,0.054495,45893.0,45883.0,0.29513982]
["bitfinex","BTCUSD",1641341307778,0.054495,45892.0,45886.0,0.24729197]
["bitfinex","BTCUSD",1641341307978,0.054495,45891.0,45886.0,0.24729197]
["bitfinex","BTCUSD",1641341308280,0.054495,45891.0,45883.0,0.29513982]
["bitfinex","BTCUSD",1641341308478,0.054495,45891.0,45883.0,0.00123187]
["bitfinex","BTCUSD",1641341308683,0.20115342,45890.0,45883.0,0.00123187]
["bitfinex","BTCUSD",1641341309045,0.30029115,45884.0,45875.0,0.00125889]
["bitfinex","BTCUSD",1641341309341,0.20303844,45883.0,45875.0,0.00125889]
["bitfinex","BTCUSD",1641341309542,0.356862,45882.0,45873.0,0.35145318]
["bitfinex","BTCUSD",1641341309745,0.30029115,45884.0,45873.0,0.35145318]
["bitfinex","BTCUSD",1641341309746,0.50813232,45884.0,45873.0,0.35145318]
["bitfinex","BTCUSD",1641341309938,0.356862,45883.0,45873.0,0.35145318]
["bitfinex","BTCUSD",1641341310139,0.356862,45883.0,45874.0,0.37845498]
["bitfinex","BTCUSD",1641341310140,0.054506,45881.0,45874.0,0.37845498]
["bitfinex","BTCUSD",1641341310339,0.356862,45883.0,45874.0,0.37845498]
["bitfinex","BTCUSD",1641341310340,0.054504,45883.0,45874.0,0.37845498]
["bitfinex","BTCUSD",1641341310942,0.20219039,45882.0,45873.0,0.07847595]
["bitfinex","BTCUSD",1641341311141,0.054508,45879.0,45873.0,0.07847595]
["bitfinex","BTCUSD",1641341311543,0.05451,45879.0,45873.0,0.07847595]
["bitfinex","BTCUSD",1641341312144,0.25810508,45877.0,45873.0,0.07847595]
["bitfinex","BTCUSD",1641341312344,0.054512,45876.0,45871.0,0.004]
["bitfinex","BTCUSD",1641341312542,0.109025,45876.0,45871.0,0.004]
["bitfinex","BTCUSD",1641341313378,0.054512,45876.0,45871.0,0.004]
["bitfinex","BTCUSD",1641341313776,0.054509,45879.0,45871.0,0.004]
["bitfinex","BTCUSD",1641341314176,0.00124763,45881.0,45871.0,0.004]
["bitfinex","BTCUSD",1641341314377,0.104506,45884.0,45872.0,0.217765]
["bitfinex","BTCUSD",1641341314576,0.104506,45884.0,45872.0,0.05450181]
["bitfinex","BTCUSD",1641341314775,0.00128453,45885.0,45872.0,0.05450181]
["bitfinex","BTCUSD",1641341314776,0.054502,45885.0,45873.0,0.20179006]
["bitfinex","BTCUSD",1641341314978,0.2872,45891.0,45874.0,0.217755]
["bitfinex","BTCUSD",1641341315180,0.0012153,45892.0,45874.0,0.267755]
["bitfinex","BTCUSD",1641341315377,0.0012153,45892.0,45887.0,0.23653492]
["bitfinex","BTCUSD",1641341315580,0.356862,45891.0,45887.0,0.23653492]
["bitfinex","BTCUSD",1641341315781,0.31190384,45890.0,45887.0,0.23653492]
["bitfinex","BTCUSD",1641341315982,0.0012153,45892.0,45887.0,0.23653492]
["bitfinex","BTCUSD",1641341316180,0.108979,45899.0,45887.0,0.23653492]
["bitfinex","BTCUSD",1641341316380,0.35810133,45898.0,45887.0,0.23653492]
["bitfinex","BTCUSD",1641341317126,0.054491,45896.0,45887.0,0.23653492]
["bitfinex","BTCUSD",1641341317325,0.356862,45895.0,45887.0,0.23653492]
["bitfinex","BTCUSD",1641341317528,0.461352,45895.0,45887.0,0.23653492]
["bitfinex","BTCUSD",1641341317727,0.406862,45895.0,45887.0,0.23653492]
["bitfinex","BTCUSD",1641341317931,0.11623933,45898.0,45888.0,0.20231396]
["bitfinex","BTCUSD",1641341317932,0.015,45898.0,45888.0,0.20231396]
["bitfinex","BTCUSD",1641341318132,0.015,45898.0,45892.0,0.32251297]
["bitfinex","BTCUSD",1641341318329,0.015,45898.0,45893.0,0.21116824]
["bitfinex","BTCUSD",1641341318632,0.01,45898.0,45897.0,0.02294735]
["bitfinex","BTCUSD",1641341318828,1.6773,45914.0,45897.0,0.45648736]
["bitfinex","BTCUSD",1641341318829,1.6723,45914.0,45897.0,0.45648736]
["bitfinex","BTCUSD",1641341319030,0.372,45914.0,45897.0,0.28887036]
["bitfinex","BTCUSD",1641341319235,0.054465,45913.0,45897.0,0.28887036]
["bitfinex","BTCUSD",1641341319429,0.378,45914.0,45908.0,0.3049866]
["bitfinex","BTCUSD",1641341319629,0.378,45914.0,45909.0,0.4349604]
["bitfinex","BTCUSD",1641341319829,0.378,45914.0,45913.0,0.27325353]
["bitfinex","BTCUSD",1641341320684,0.372,45914.0,45913.0,0.27325353]
["bitfinex","BTCUSD",1641341321481,0.373,45914.0,45913.0,0.5510497]
["bitfinex","BTCUSD",1641341321682,0.373,45914.0,45913.0,0.60678153]
["bitfinex","BTCUSD",1641341321884,0.373,45914.0,45913.0,0.55678153]
["bitfinex","BTCUSD",1641341322179,0.373,45914.0,45913.0,1.59678153]
["bitfinex","BTCUSD",1641341322380,0.373,45914.0,45913.0,0.55678153]
["bitfinex","BTCUSD",1641341322582,0.373,45914.0,45913.0,0.49078153]
["bitfinex","BTCUSD",1641341322779,0.372,45914.0,45913.0,0.217528]
["bitfinex","BTCUSD",1641341322981,0.372,45914.0,45907.0,0.12115381]
["bitfinex","BTCUSD",1641341323188,0.372,45914.0,45907.0,0.01224382]
["bitfinex","BTCUSD",1641341323383,0.356862,45913.0,45907.0,0.01224382]
["bitfinex","BTCUSD",1641341323584,0.054466,45912.0,45908.0,0.031]
["bitfinex","BTCUSD",1641341323780,0.30769424,45910.0,45908.0,0.031]
["bitfinex","BTCUSD",1641341324043,0.356862,45909.0,45908.0,0.031]
["bitfinex","BTCUSD",1641341324837,0.356862,45909.0,45902.0,0.24572316]
["bitfinex","BTCUSD",1641341325037,0.11017413,45913.0,45902.0,0.24572316]
["bitfinex","BTCUSD",1641341325237,0.16017413,45913.0,45902.0,0.24572316]
["bitfinex","BTCUSD",1641341325439,0.16017413,45913.0,45902.0,0.25672316]
["bitfinex","BTCUSD",1641341325840,0.054472,45908.0,45902.0,0.25672316]
["bitfinex","BTCUSD",1641341326441,0.34721188,45912.0,45902.0,0.25672316]
["bitfinex","BTCUSD",1641341326641,0.34721188,45912.0,45902.0,0.24572316]
["bitfinex","BTCUSD",1641341326642,0.29274188,45912.0,45902.0,0.24572316]
["bitfinex","BTCUSD",1641341326841,0.16017413,45913.0,45909.0,0.28210888]
["bitfinex","BTCUSD",1641341327046,0.15894,45913.0,45909.0,0.28210888]
["bitfinex","BTCUSD",1641341327442,0.15894,45913.0,45909.0,0.28710888]
["bitfinex","BTCUSD",1641341327876,0.054468,45910.0,45909.0,0.28710888]
["bitfinex","BTCUSD",1641341328075,0.372,45914.0,45909.0,0.28710888]
["bitfinex","BTCUSD",1641341328275,0.00085,45912.0,45909.0,0.28710888]
["bitfinex","BTCUSD",1641341328676,0.00085,45912.0,45909.0,0.28210888]
["bitfinex","BTCUSD",1641341328878,0.055316,45912.0,45909.0,0.28210888]
["bitfinex","BTCUSD",1641341329078,0.00085,45912.0,45909.0,0.28210888]
["bitfinex","BTCUSD",1641341329477,0.00085,45912.0,45909.0,0.28910888]
["bitfinex","BTCUSD",1641341330080,0.00085,45912.0,45909.0,0.5392451]
["bitfinex","BTCUSD",1641341330279,6.144e-05,45911.0,45909.0,0.33910888]
["bitfinex","BTCUSD",1641341330479,6.144e-05,45911.0,45909.0,0.28910888]
["bitfinex","BTCUSD",1641341330680,6.144e-05,45911.0,45910.0,0.217543]
["bitfinex","BTCUSD",1641341331179,6.144e-05,45911.0,45910.0,0.827543]
["bitfinex","BTCUSD",1641341331380,6.144e-05,45911.0,45910.0,0.217543]
["bitfinex","BTCUSD",1641341331626,6.144e-05,45911.0,45910.0,0.42690734]
["bitfinex","BTCUSD",1641341331826,0.00091144,45911.0,45910.0,0.42690734]
["bitfinex","BTCUSD",1641341332026,0.00091144,45911.0,45910.0,1.246543]
["bitfinex","BTCUSD",1641341332724,0.00091144,45911.0,45910.0,1.237543]
["bitfinex","BTCUSD",1641341333327,0.00091144,45911.0,45910.0,1.23874806]
["bitfinex","BTCUSD",1641341333625,0.00091144,45911.0,45910.0,1.25174806]
["bitfinex","BTCUSD",1641341334427,0.00091144,45911.0,45910.0,1.30174806]
["bitfinex","BTCUSD",1641341334626,0.00091144,45911.0,45910.0,1.45174806]
["bitfinex","BTCUSD",1641341334830,0.00091144,45911.0,45910.0,1.28874806]
["bitfinex","BTCUSD",1641341335026,0.00091144,45911.0,45910.0,1.69874806]
["bitfinex","BTCUSD",1641341335479,0.00091144,45911.0,45910.0,1.71274806]
["bitfinex","BTCUSD",1641341336981,0.00091144,45911.0,45910.0,1.62274806]
["bitfinex","BTCUSD",1641341337183,0.00091144,45911.0,45910.0,0.28274806]
["bitfinex","BTCUSD",1641341337387,0.00091144,45911.0,45910.0,0.267543]
["bitfinex","BTCUSD",1641341337582,0.002,45913.0,45911.0,0.56]
["bitfinex","BTCUSD",1641341337783,0.002,45913.0,45912.0,0.77113945]
["bitfinex","BTCUSD",1641341338083,0.002,45913.0,45912.0,0.82113945]
["bitfinex","BTCUSD",1641341338782,0.002,45913.0,45912.0,0.77113945]
["bitfinex","BTCUSD",1641341339224,0.002,45913.0,45912.0,0.76597625]
["bitfinex","BTCUSD",1641341339425,0.002,45913.0,45912.0,0.77729703]
["bitfinex","BTCUSD",1641341339625,0.002,45913.0,45912.0,0.57866825]
["bitfinex","BTCUSD",1641341340029,0.002,45913.0,45912.0,0.62866825]
["bitfinex","BTCUSD",1641341341028,0.002,45913.0,45912.0,0.57866825]
["bitfinex","BTCUSD",1641341341429,0.002,45913.0,45912.0,0.58866825]
["bitfinex","BTCUSD",1641341341627,0.002,45913.0,45912.0,0.238525]
["bitfinex","BTCUSD",1641341342783,0.002,45913.0,45912.0,0.217525]
["bitfinex","BTCUSD",1641341343581,0.002,45913.0,45912.0,0.227525]
["bitfinex","BTCUSD",1641341345480,0.002,45913.0,45912.0,0.237525]
["bitfinex","BTCUSD",1641341346281,0.002,45913.0,45912.0,0.217525]
["bitfinex","BTCUSD",1641341347535,0.002,45913.0,45912.0,0.227525]
["bitfinex","BTCUSD",1641341347737,0.002,45913.0,45912.0,0.01]
["bitfinex","BTCUSD",1641341348136,0.358862,45913.0,45912.0,0.01]
["bitfinex","BTCUSD",1641341348336,0.63248962,45913.0,45912.0,0.01]
["bitfinex","BTCUSD",1641341348535,0.68248962,45913.0,45912.0,0.01]
["bitfinex","BTCUSD",1641341348735,0.054473,45908.0,45899.0,0.00629929]
["bitfinex","BTCUSD",1641341348937,0.098173,45908.0,45902.0,0.32866411]
["bitfinex","BTCUSD",1641341349138,0.0937,45908.0,45903.0,0.39848608]
["bitfinex","BTCUSD",1641341349935,0.054472,45905.0,45903.0,0.39848608]
["bitfinex","BTCUSD",1641341350380,0.049472,45905.0,45903.0,0.39848608]
["bitfinex","BTCUSD",1641341351580,0.049472,45905.0,45903.0,0.40948608]
["bitfinex","BTCUSD",1641341352781,0.049472,45905.0,45903.0,0.39848608]
["bitfinex","BTCUSD",1641341353583,0.049472,45905.0,45903.0,0.41148608]
["bitfinex","BTCUSD",1641341354237,0.054466,45908.0,45903.0,0.41148608]
["bitfinex","BTCUSD",1641341354636,0.054466,45908.0,45904.0,0.217575]
["bitfinex","BTCUSD",1641341354838,0.002,45913.0,45904.0,0.217575]
["bitfinex","BTCUSD",1641341355038,0.002,45913.0,45904.0,0.05446395]
["bitfinex","BTCUSD",1641341355240,0.0001,45910.0,45909.0,0.00125044]
["bitfinex","BTCUSD",1641341355438,0.0001,45910.0,45909.0,1.23879344]
["bitfinex","BTCUSD",1641341355840,0.0001,45910.0,45909.0,0.21879344]
["bitfinex","BTCUSD",1641341356138,0.0001,45910.0,45909.0,0.40761255]
["bitfinex","BTCUSD",1641341357339,0.0001,45910.0,45909.0,0.45882417]
["bitfinex","BTCUSD",1641341357540,0.0001,45910.0,45909.0,0.49198417]
["bitfinex","BTCUSD",1641341357782,0.0001,45910.0,45909.0,1.91198417]
["bitfinex","BTCUSD",1641341358586,0.0001,45920.0,45910.0,0.76]
["bitfinex","BTCUSD",1641341358787,0.0001,45920.0,45909.0,0.47382417]
["bitfinex","BTCUSD",1641341358788,0.0001,45921.0,45920.0,1.34707622]
["bitfinex","BTCUSD",1641341358989,0.0001,45921.0,45920.0,1.72895874]
["bitfinex","BTCUSD",1641341359585,0.0001,45921.0,45920.0,2.28975348]
["bitfinex","BTCUSD",1641341359994,0.0001,45921.0,45920.0,1.70975348]
["bitfinex","BTCUSD",1641341360187,0.0001,45921.0,45920.0,2.11108525]
["bitfinex","BTCUSD",1641341360389,0.0001,45921.0,45920.0,1.86152368]
["bitfinex","BTCUSD",1641341360894,0.0001,45921.0,45920.0,1.84752368]
["bitfinex","BTCUSD",1641341361089,0.0001,45921.0,45920.0,3.56820542]
["bitfinex","BTCUSD",1641341361530,0.0001,45921.0,45920.0,3.58920542]
["bitfinex","BTCUSD",1641341361931,0.0001,45921.0,45920.0,3.54550542]
["bitfinex","BTCUSD",1641341362734,0.0001,45921.0,45920.0,3.52450542]
["bitfinex","BTCUSD",1641341363132,0.0001,45921.0,45920.0,3.47450542]
["bitfinex","BTCUSD",1641341363536,0.0001,45921.0,45920.0,3.49550542]
["bitfinex","BTCUSD",1641341363734,0.0001,45922.0,45920.0,3.58920542]
["bitfinex","BTCUSD",1641341363933,0.0001,45922.0,45921.0,1.89657517]
["bitfinex","BTCUSD",1641341364132,0.0001,45922.0,45921.0,3.71725691]
["bitfinex","BTCUSD",1641341364534,0.0001,45922.0,45921.0,3.61725691]
["bitfinex","BTCUSD",1641341364733,0.0001,45922.0,45921.0,3.86452779]
["bitfinex","BTCUSD",1641341364935,0.0001,45922.0,45921.0,3.96452779]
["bitfinex","BTCUSD",1641341365133,0.0001,45922.0,45921.0,4.00822779]
["bitfinex","BTCUSD",1641341365404,0.0001,45922.0,45921.0,3.90822779]
["bitfinex","BTCUSD",1641341365606,0.0001,45922.0,45921.0,3.92822779]
["bitfinex","BTCUSD",1641341366006,0.0001,45922.0,45921.0,2.26095691]
["bitfinex","BTCUSD",1641341366808,0.0001,45925.0,45921.0,0.52027517]
["bitfinex","BTCUSD",1641341367006,0.00025203,45927.0,45923.0,0.3108316]
["bitfinex","BTCUSD",1641341367207,0.00025203,45927.0,45925.0,0.27239285]
["bitfinex","BTCUSD",1641341367407,0.00025203,45927.0,45926.0,0.41125043]
["bitfinex","BTCUSD",1641341367606,0.00025203,45927.0,45926.0,1.32125043]
["bitfinex","BTCUSD",1641341368609,0.00025203,45927.0,45926.0,0.89125043]
["bitfinex","BTCUSD",1641341368811,0.00025203,45927.0,45926.0,0.41125043]
["bitfinex","BTCUSD",1641341369039,0.00025203,45927.0,45926.0,0.46125043]
["bitfinex","BTCUSD",1641341369240,0.00025203,45927.0,45926.0,0.46568343]
["bitfinex","BTCUSD",1641341369640,0.00025203,45927.0,45926.0,0.28340624]
["bitfinex","BTCUSD",1641341369841,0.00025203,45927.0,45926.0,0.22897324]
["bitfinex","BTCUSD",1641341370041,0.00025203,45927.0,45926.0,0.227713]
["bitfinex","BTCUSD",1641341370343,0.00025203,45927.0,45926.0,0.019]
["bitfinex","BTCUSD",1641341370640,0.00025203,45927.0,45926.0,1.73968174]
["bitfinex","BTCUSD",1641341370641,0.04395203,45927.0,45926.0,1.73968174]
["bitfinex","BTCUSD",1641341370840,0.04395203,45927.0,45926.0,1.72068174]
["bitfinex","BTCUSD",1641341371141,0.04395203,45927.0,45924.0,0.31320724]
["bitfinex","BTCUSD",1641341371142,0.09840203,45927.0,45924.0,0.31320724]
["bitfinex","BTCUSD",1641341371346,0.09840203,45927.0,45923.0,0.08629808]
["bitfinex","BTCUSD",1641341371541,0.09840203,45927.0,45924.0,0.008]
["bitfinex","BTCUSD",1641341372040,0.34262228,45925.0,45924.0,0.008]
["bitfinex","BTCUSD",1641341372240,0.09840203,45927.0,45924.0,0.008]
["bitfinex","BTCUSD",1641341372894,0.05470203,45927.0,45923.0,0.08629808]
["bitfinex","BTCUSD",1641341373095,0.30794133,45927.0,45923.0,0.08629808]
["bitfinex","BTCUSD",1641341373696,0.30794133,45927.0,45923.0,0.09429808]
["bitfinex","BTCUSD",1641341374595,0.356734,45926.0,45923.0,0.09429808]
["bitfinex","BTCUSD",1641341374794,0.356734,45926.0,45923.0,0.08629808]
["bitfinex","BTCUSD",1641341375093,0.351734,45926.0,45923.0,0.08629808]
["bitfinex","BTCUSD",1641341375294,0.05445,45926.0,45923.0,0.08629808]
["bitfinex","BTCUSD",1641341375494,0.05470203,45927.0,45923.0,0.08629808]
["bitfinex","BTCUSD",1641341375797,0.003,45926.0,45924.0,0.213726]
["bitfinex","BTCUSD",1641341377432,0.05470203,45927.0,45924.0,0.213726]
["bitfinex","BTCUSD",1641341377630,0.05470203,45927.0,45924.0,0.233726]
["bitfinex","BTCUSD",1641341378034,0.00025203,45927.0,45924.0,0.233726]
["bitfinex","BTCUSD",1641341378233,0.00025203,45927.0,45925.0,0.20245526]
["bitfinex","BTCUSD",1641341378433,0.00025203,45927.0,45926.0,1.633714]
["bitfinex","BTCUSD",1641341378832,0.00025203,45927.0,45926.0,1.692654]
["bitfinex","BTCUSD",1641341379232,0.0041,45929.0,45928.0,1.38994404]
["bitfinex","BTCUSD",1641341379435,0.0041,45929.0,45928.0,1.65807713]
["bitfinex","BTCUSD",1641341379634,0.0041,45929.0,45928.0,1.76380361]
["bitfinex","BTCUSD",1641341380481,0.00395165,45929.0,45928.0,2.08380361]
["bitfinex","BTCUSD",1641341380680,0.00395165,45929.0,45928.0,2.06786624]
["bitfinex","BTCUSD",1641341381686,0.00395165,45929.0,45928.0,2.08086624]
["bitfinex","BTCUSD",1641341382383,5.165e-05,45934.0,45931.0,0.10885579]
["bitfinex","BTCUSD",1641341382582,5.165e-05,45934.0,45933.0,0.99394616]
["bitfinex","BTCUSD",1641341382786,5.165e-05,45934.0,45933.0,0.61761716]
["bitfinex","BTCUSD",1641341383582,5.165e-05,45934.0,45933.0,0.62561716]
["bitfinex","BTCUSD",1641341384244,5.165e-05,45934.0,45933.0,0.68004516]
["bitfinex","BTCUSD",1641341384839,5.165e-05,45934.0,45933.0,0.67204516]
["bitfinex","BTCUSD",1641341385639,5.165e-05,45934.0,45933.0,0.68204516]
["bitfinex","BTCUSD",1641341385940,5.165e-05,45934.0,45933.0,1.10204516]
["bitfinex","BTCUSD",1641341386140,0.00025165,45935.0,45934.0,1.42]
["bitfinex","BTCUSD",1641341386340,0.00025165,45935.0,45934.0,1.633665]
["bitfinex","BTCUSD",1641341386540,0.00025165,45935.0,45934.0,1.733665]
["bitfinex","BTCUSD",1641341386745,0.00025165,45935.0,45934.0,1.777365]
["bitfinex","BTCUSD",1641341387142,0.0002,45938.0,45935.0,1.42124687]
["bitfinex","BTCUSD",1641341387342,0.0002,45938.0,45935.0,2.01682335]
["bitfinex","BTCUSD",1641341387541,0.0002,45938.0,45935.0,2.11682335]
["bitfinex","BTCUSD",1641341387778,0.0002,45938.0,45935.0,2.12782335]
["bitfinex","BTCUSD",1641341387979,0.0001,45936.0,45935.0,2.12782335]
["bitfinex","BTCUSD",1641341388379,0.0001,45936.0,45935.0,2.43321731]
["bitfinex","BTCUSD",1641341388980,0.0001,45936.0,45935.0,2.42221731]
["bitfinex","BTCUSD",1641341389384,0.0001,45936.0,45935.0,3.07530731]
["bitfinex","BTCUSD",1641341389781,0.0001,45936.0,45935.0,3.08730731]
["bitfinex","BTCUSD",1641341390981,0.0001,45936.0,45935.0,3.07530731]
["bitfinex","BTCUSD",1641341391632,0.0001,45936.0,45935.0,3.08530731]
["bitfinex","BTCUSD",1641341391832,0.0001,45936.0,45935.0,3.13530731]
["bitfinex","BTCUSD",1641341392833,0.0001,45936.0,45935.0,3.08530731]
["bitfinex","BTCUSD",1641341393034,0.00016624,45936.0,45935.0,1.22708983]
["bitfinex","BTCUSD",1641341393234,0.00016624,45936.0,45935.0,1.18338983]
["bitfinex","BTCUSD",1641341393433,0.00016624,45936.0,45935.0,0.86799587]
["bitfinex","BTCUSD",1641341393635,0.00016624,45936.0,45935.0,0.87699587]
["bitfinex","BTCUSD",1641341394135,0.00016624,45936.0,45935.0,0.875749]
["bitfinex","BTCUSD",1641341394935,0.00016624,45936.0,45935.0,0.866749]
["bitfinex","BTCUSD",1641341395788,0.00016624,45936.0,45935.0,0.873749]
["bitfinex","BTCUSD",1641341395988,0.00016624,45936.0,45935.0,1.293749]
["bitfinex","BTCUSD",1641341396391,0.05460043,45937.0,45936.0,0.213654]
["bitfinex","BTCUSD",1641341397391,0.05460043,45937.0,45935.0,1.07309]
["bitfinex","BTCUSD",1641341397591,0.05460043,45937.0,45936.0,0.213653]
["bitfinex","BTCUSD",1641341397790,0.05460043,45937.0,45936.0,0.219653]
["bitfinex","BTCUSD",1641341398691,0.05460043,45937.0,45936.0,0.006]
["bitfinex","BTCUSD",1641341398890,0.05460043,45937.0,45936.0,0.213653]
["bitfinex","BTCUSD",1641341399748,0.05460043,45937.0,45936.0,0.006]
["bitfinex","BTCUSD",1641341400445,0.305963,45937.0,45936.0,0.006]
["bitfinex","BTCUSD",1641341400644,0.662686,45937.0,45936.0,0.006]
["bitfinex","BTCUSD",1641341400844,0.717124,45937.0,45936.0,0.006]
["bitfinex","BTCUSD",1641341401044,0.717124,45937.0,45935.0,1.07309]
["bitfinex","BTCUSD",1641341401246,1.93967799,45936.0,45935.0,1.07309]
["bitfinex","BTCUSD",1641341401445,1.98337799,45936.0,45935.0,1.07309]
["bitfinex","BTCUSD",1641341401647,1.98337799,45936.0,45935.0,0.65309]
["bitfinex","BTCUSD",1641341401844,1.98337799,45936.0,45935.0,0.65509]
["bitfinex","BTCUSD",1641341402250,2.43461501,45936.0,45935.0,0.65509]
["bitfinex","BTCUSD",1641341402446,2.58461501,45936.0,45935.0,0.20349]
["bitfinex","BTCUSD",1641341402646,1.42,45935.0,45930.0,0.01228001]
["bitfinex","BTCUSD",1641341402898,0.00124772,45923.0,45920.0,0.01830622]
["bitfinex","BTCUSD",1641341403100,0.400423,45922.0,45920.0,0.01830622]
["bitfinex","BTCUSD",1641341403298,0.21924424,45921.0,45920.0,0.01830622]
["bitfinex","BTCUSD",1641341403497,0.66966724,45921.0,45920.0,0.01830622]
["bitfinex","BTCUSD",1641341403698,0.92303301,45921.0,45920.0,0.01830622]
["bitfinex","BTCUSD",1641341404099,0.97749501,45921.0,45920.0,0.01830622]
["bitfinex","BTCUSD",1641341404602,1.38124134,45920.0,45912.0,0.003176]
["bitfinex","BTCUSD",1641341404805,1.42,45919.0,45912.0,0.003176]
["bitfinex","BTCUSD",1641341405002,0.00122975,45913.0,45912.0,0.003176]
["bitfinex","BTCUSD",1641341405199,0.40165275,45913.0,45912.0,0.003176]
["bitfinex","BTCUSD",1641341405401,0.73707,45913.0,45912.0,0.003176]
["bitfinex","BTCUSD",1641341405600,0.83707,45913.0,45912.0,0.003176]
["bitfinex","BTCUSD",1641341405801,0.83707,45913.0,45912.0,0.007176]
["bitfinex","BTCUSD",1641341405802,0.73707,45913.0,45912.0,0.007176]
["bitfinex","BTCUSD",1641341406003,0.83707,45913.0,45912.0,0.007176]
["bitfinex","BTCUSD",1641341406201,0.83707,45913.0,45912.0,0.004]
["bitfinex","BTCUSD",1641341406552,0.782597,45913.0,45912.0,0.004]
["bitfinex","BTCUSD",1641341406946,0.782597,45913.0,45907.0,0.07841858]
["bitfinex","BTCUSD",1641341407147,0.00129132,45908.0,45907.0,0.07841858]
["bitfinex","BTCUSD",1641341407349,0.40171432,45908.0,45907.0,0.07841858]
["bitfinex","BTCUSD",1641341407545,0.45171432,45908.0,45907.0,0.07841858]
["bitfinex","BTCUSD",1641341407746,0.45171432,45908.0,45907.0,0.08641858]
["bitfinex","BTCUSD",1641341407949,0.400423,45908.0,45907.0,0.07882858]
["bitfinex","BTCUSD",1641341408148,0.25336577,45921.0,45907.0,1.32557]
["bitfinex","BTCUSD",1641341408149,0.0437,45917.0,45907.0,1.32557]
["bitfinex","BTCUSD",1641341408351,0.00122364,45919.0,45907.0,0.00557]
["bitfinex","BTCUSD",1641341408849,0.00122364,45919.0,45913.0,0.42243998]
["bitfinex","BTCUSD",1641341409049,0.154458,45924.0,45913.0,0.42243998]
["bitfinex","BTCUSD",1641341409050,0.29503377,45928.0,45914.0,0.22823523]
["bitfinex","BTCUSD",1641341409247,0.054448,45925.0,45914.0,0.22823523]
["bitfinex","BTCUSD",1641341409451,0.00123377,45928.0,45911.0,0.2549926]
["bitfinex","BTCUSD",1641341409648,0.00129162,45923.0,45910.0,0.3139718]
["bitfinex","BTCUSD",1641341409852,0.00129162,45923.0,45914.0,0.006]
["bitfinex","BTCUSD",1641341410049,0.33960326,45921.0,45914.0,0.006]
["bitfinex","BTCUSD",1641341410286,0.56589238,45920.0,45914.0,0.00444]
["bitfinex","BTCUSD",1641341410488,0.56589238,45920.0,45907.0,0.42561311]
["bitfinex","BTCUSD",1641341410489,0.0012485,45917.0,45907.0,0.00557]
["bitfinex","BTCUSD",1641341410687,0.356723,45916.0,45907.0,0.00557]
["bitfinex","BTCUSD",1641341410886,0.21110456,45915.0,45907.0,0.00557]
["bitfinex","BTCUSD",1641341411189,0.356723,45914.0,45901.0,0.27031439]
["bitfinex","BTCUSD",1641341411387,0.26110456,45915.0,45899.0,0.3799172]
["bitfinex","BTCUSD",1641341411388,0.0437,45913.0,45900.0,0.26739038]
["bitfinex","BTCUSD",1641341411590,0.0437,45913.0,45899.0,0.06536043]
["bitfinex","BTCUSD",1641341411591,0.00127302,45910.0,45899.0,0.06536043]
["bitfinex","BTCUSD",1641341411889,0.0387,45909.0,45901.0,0.01]
["bitfinex","BTCUSD",1641341412286,0.35229904,45904.0,45901.0,0.01]
["bitfinex","BTCUSD",1641341412493,0.24660377,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1641341412688,1.02931492,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1641341412889,1.47599119,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1641341413089,0.00127586,45898.0,45890.0,0.07844788]
["bitfinex","BTCUSD",1641341413489,0.0437,45897.0,45890.0,0.07844788]
["bitfinex","BTCUSD",1641341413689,0.00122128,45892.0,45887.0,0.42]
["bitfinex","BTCUSD",1641341413889,0.00122128,45892.0,45890.0,0.045]
["bitfinex","BTCUSD",1641341414538,0.0437,45891.0,45890.0,0.045]
["bitfinex","BTCUSD",1641341414739,0.67755607,45891.0,45890.0,0.045]
["bitfinex","BTCUSD",1641341414942,0.67755607,45891.0,45881.0,0.004]
["bitfinex","BTCUSD",1641341414943,0.00129958,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641341415143,0.40172258,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641341415740,0.92491382,45882.0,45881.0,0.004]
["bitfinex","BTCUSD",1641341415937,0.92491382,45882.0,45881.0,0.025]
["bitfinex","BTCUSD",1641341415938,0.93036327,45882.0,45881.0,0.025]
["bitfinex","BTCUSD",1641341416139,0.40672258,45882.0,45881.0,0.025]
["bitfinex","BTCUSD",1641341416538,0.04999958,45882.0,45881.0,0.025]
["bitfinex","BTCUSD",1641341416738,0.005,45882.0,45881.0,0.025]
["bitfinex","BTCUSD",1641341416939,0.005,45882.0,45881.0,0.237487]
["bitfinex","BTCUSD",1641341417139,0.005,45882.0,45881.0,1.31400207]
["bitfinex","BTCUSD",1641341417792,0.00120641,45897.0,45881.0,1.39300207]
["bitfinex","BTCUSD",1641341417987,0.00127534,45903.0,45885.0,0.11016688]
["bitfinex","BTCUSD",1641341418187,0.00127534,45903.0,45886.0,0.21852737]
["bitfinex","BTCUSD",1641341418188,0.054477,45902.0,45886.0,0.21852737]
["bitfinex","BTCUSD",1641341418389,0.00127534,45903.0,45898.0,0.31703584]
["bitfinex","BTCUSD",1641341418586,0.356723,45902.0,45899.0,0.39100115]
["bitfinex","BTCUSD",1641341418788,0.054472,45910.0,45900.0,0.213872]
["bitfinex","BTCUSD",1641341418988,0.356723,45909.0,45899.0,0.59170513]
["bitfinex","BTCUSD",1641341419189,0.2871,45914.0,45899.0,0.59170513]
["bitfinex","BTCUSD",1641341419387,0.2871,45914.0,45902.0,0.05446601]
["bitfinex","BTCUSD",1641341419587,0.30327035,45914.0,45909.0,0.26077051]
["bitfinex","BTCUSD",1641341419788,0.00123322,45917.0,45908.0,0.31881479]
["bitfinex","BTCUSD",1641341419988,0.00123322,45917.0,45903.0,0.20870945]
["bitfinex","BTCUSD",1641341419989,0.027,45914.0,45903.0,0.20870945]
["bitfinex","BTCUSD",1641341420189,0.054465,45912.0,45900.0,0.21800602]
["bitfinex","BTCUSD",1641341420391,0.190404,45914.0,45900.0,0.20990888]
["bitfinex","BTCUSD",1641341420589,0.135933,45914.0,45902.0,0.05446649]
["bitfinex","BTCUSD",1641341420889,0.34364049,45910.0,45903.0,0.25028647]
["bitfinex","BTCUSD",1641341421088,0.108933,45914.0,45906.0,0.44931843]
["bitfinex","BTCUSD",1641341421290,0.054467,45910.0,45906.0,0.44931843]
["bitfinex","BTCUSD",1641341421537,0.054467,45910.0,45904.0,0.28220119]
["bitfinex","BTCUSD",1641341421937,0.059467,45910.0,45906.0,0.008]
["bitfinex","BTCUSD",1641341422139,0.51610489,45910.0,45906.0,0.008]
["bitfinex","BTCUSD",1641341422337,0.356723,45909.0,45906.0,0.008]
["bitfinex","BTCUSD",1641341422539,0.05447,45908.0,45906.0,0.35567475]
["bitfinex","BTCUSD",1641341422739,0.46163289,45910.0,45906.0,0.35567475]
["bitfinex","BTCUSD",1641341422740,0.005,45910.0,45906.0,0.35567475]
["bitfinex","BTCUSD",1641341422948,0.005,45910.0,45907.0,0.21383]
["bitfinex","BTCUSD",1641341423139,0.054468,45913.0,45903.0,0.25028647]
["bitfinex","BTCUSD",1641341423538,0.054467,45910.0,45903.0,0.25028647]
["bitfinex","BTCUSD",1641341423938,0.054467,45910.0,45904.0,0.213843]
["bitfinex","BTCUSD",1641341424139,0.027,45913.0,45908.0,0.37411043]
["bitfinex","BTCUSD",1641341424339,0.027,45913.0,45909.0,0.213816]
["bitfinex","BTCUSD",1641341424740,0.027,45913.0,45911.0,0.23750574]
["bitfinex","BTCUSD",1641341425038,0.054458,45917.0,45912.0,0.213799]
["bitfinex","BTCUSD",1641341425285,0.26269675,45916.0,45908.0,0.37411043]
["bitfinex","BTCUSD",1641341425490,0.31269675,45916.0,45908.0,0.37411043]
["bitfinex","BTCUSD",1641341425887,0.31269675,45916.0,45908.0,0.38011043]
["bitfinex","BTCUSD",1641341426089,0.31269675,45916.0,45910.0,0.05445649]
["bitfinex","BTCUSD",1641341426690,0.05,45916.0,45910.0,0.05445649]
["bitfinex","BTCUSD",1641341426890,0.108913,45922.0,45911.0,0.213801]
["bitfinex","BTCUSD",1641341427090,0.05,45921.0,45910.0,0.25739648]
["bitfinex","BTCUSD",1641341427492,0.054455,45920.0,45910.0,0.20293999]
["bitfinex","BTCUSD",1641341427693,0.054455,45920.0,45917.0,0.2778651]
["bitfinex","BTCUSD",1641341427894,0.05,45921.0,45917.0,0.2778651]
["bitfinex","BTCUSD",1641341428096,0.32170643,45923.0,45917.0,0.2764051]
["bitfinex","BTCUSD",1641341428097,0.37170643,45923.0,45917.0,0.2764051]
["bitfinex","BTCUSD",1641341428293,0.356723,45922.0,45917.0,0.2764051]
["bitfinex","BTCUSD",1641341428593,0.05,45923.0,45917.0,0.2764051]
["bitfinex","BTCUSD",1641341428793,0.15,45926.0,45917.0,0.908686]
["bitfinex","BTCUSD",1641341429036,0.054451,45922.0,45917.0,0.908686]
["bitfinex","BTCUSD",1641341429235,0.054451,45922.0,45917.0,0.903686]
["bitfinex","BTCUSD",1641341429835,0.054451,45922.0,45917.0,0.908686]
["bitfinex","BTCUSD",1641341430644,0.163355,45927.0,45917.0,0.54517673]
["bitfinex","BTCUSD",1641341430645,0.26531427,45927.0,45917.0,0.54517673]
["bitfinex","BTCUSD",1641341430837,0.356723,45926.0,45917.0,0.54517673]
["bitfinex","BTCUSD",1641341431136,0.31976527,45927.0,45917.0,0.54017673]
["bitfinex","BTCUSD",1641341431735,0.46976527,45927.0,45917.0,0.54017673]
["bitfinex","BTCUSD",1641341431935,0.054451,45924.0,45917.0,0.54517673]
["bitfinex","BTCUSD",1641341432136,0.57866827,45927.0,45917.0,0.54517673]
["bitfinex","BTCUSD",1641341432635,0.054453,45925.0,45917.0,0.54517673]
["bitfinex","BTCUSD",1641341433083,0.054453,45925.0,45917.0,0.26877163]
["bitfinex","BTCUSD",1641341433287,0.054453,45925.0,45915.0,0.00127944]
["bitfinex","BTCUSD",1641341433685,0.054452,45921.0,45913.0,0.05445481]
["bitfinex","BTCUSD",1641341433885,0.054452,45921.0,45915.0,0.005]
["bitfinex","BTCUSD",1641341434286,0.400423,45920.0,45915.0,0.005]
["bitfinex","BTCUSD",1641341434488,1.77793137,45916.0,45915.0,0.005]
["bitfinex","BTCUSD",1641341434686,1.82163137,45916.0,45915.0,0.005]
["bitfinex","BTCUSD",1641341434885,0.45163137,45916.0,45915.0,0.005]
["bitfinex","BTCUSD",1641341435088,0.69963206,45916.0,45907.0,0.31379422]
["bitfinex","BTCUSD",1641341435289,0.054466,45913.0,45907.0,0.31379422]
["bitfinex","BTCUSD",1641341435487,0.400423,45912.0,45907.0,0.31379422]
["bitfinex","BTCUSD",1641341435892,0.45489,45912.0,45907.0,0.32379422]
["bitfinex","BTCUSD",1641341436086,0.098167,45912.0,45907.0,0.32379422]
["bitfinex","BTCUSD",1641341436736,0.098167,45912.0,45907.0,0.01]
["bitfinex","BTCUSD",1641341436936,0.35128897,45912.0,45907.0,0.01]
["bitfinex","BTCUSD",1641341437236,0.356723,45911.0,45907.0,0.01]
["bitfinex","BTCUSD",1641341437437,0.41092999,45911.0,45907.0,0.01]
["bitfinex","BTCUSD",1641341437637,2.19157789,45910.0,45900.0,0.06535878]
["bitfinex","BTCUSD",1641341437838,0.108955,45908.0,45907.0,0.017]
["bitfinex","BTCUSD",1641341438037,1.08880098,45908.0,45907.0,0.017]
["bitfinex","BTCUSD",1641341438239,0.72880098,45908.0,45907.0,0.017]
["bitfinex","BTCUSD",1641341438441,0.82880098,45908.0,45907.0,0.017]
["bitfinex","BTCUSD",1641341438838,0.665678,45908.0,45907.0,0.017]
["bitfinex","BTCUSD",1641341439239,0.465678,45908.0,45900.0,0.32692129]
["bitfinex","BTCUSD",1641341439437,0.00127931,45910.0,45900.0,0.32692129]
["bitfinex","BTCUSD",1641341439639,0.21091414,45911.0,45905.0,0.28914385]
["bitfinex","BTCUSD",1641341439838,0.003,45910.0,45907.0,0.45840142]
["bitfinex","BTCUSD",1641341440688,0.057466,45910.0,45908.0,0.31215438]
["bitfinex","BTCUSD",1641341441096,0.104466,45910.0,45908.0,0.31215438]
["bitfinex","BTCUSD",1641341441992,0.107466,45910.0,45908.0,0.33825438]
["bitfinex","BTCUSD",1641341442595,0.053,45910.0,45908.0,0.33825438]
["bitfinex","BTCUSD",1641341442792,0.003,45910.0,45908.0,0.33825438]
["bitfinex","BTCUSD",1641341442992,0.003,45910.0,45909.0,1.63510504]
["bitfinex","BTCUSD",1641341443395,0.0001,45928.0,45909.0,1.72115504]
["bitfinex","BTCUSD",1641341443598,0.054447,45925.0,45918.0,0.00129917]
["bitfinex","BTCUSD",1641341443792,0.054447,45925.0,45919.0,0.28358713]
["bitfinex","BTCUSD",1641341444047,0.054447,45925.0,45918.0,0.05574425]
["bitfinex","BTCUSD",1641341444943,0.054448,45924.0,45918.0,0.05574425]
["bitfinex","BTCUSD",1641341445344,0.27067133,45926.0,45918.0,0.05574425]
["bitfinex","BTCUSD",1641341445742,0.27067133,45926.0,45918.0,0.00129917]
["bitfinex","BTCUSD",1641341445942,0.0001,45928.0,45918.0,0.00629917]
["bitfinex","BTCUSD",1641341446146,0.054448,45927.0,45918.0,0.00629917]
["bitfinex","BTCUSD",1641341446545,0.0001,45928.0,45918.0,0.005]
["bitfinex","BTCUSD",1641341446546,0.24594395,45926.0,45918.0,0.005]
["bitfinex","BTCUSD",1641341446745,0.108913,45922.0,45918.0,0.005]
["bitfinex","BTCUSD",1641341446943,0.054463,45921.0,45918.0,0.005]
["bitfinex","BTCUSD",1641341447144,0.104463,45921.0,45911.0,1.72091807]
["bitfinex","BTCUSD",1641341447345,0.30170529,45918.0,45911.0,1.72091807]
["bitfinex","BTCUSD",1641341447544,0.054462,45917.0,45911.0,1.72091807]
["bitfinex","BTCUSD",1641341448006,0.054462,45917.0,45911.0,0.004]
["bitfinex","BTCUSD",1641341448406,0.054461,45914.0,45911.0,0.004]
["bitfinex","BTCUSD",1641341449208,0.054461,45914.0,45908.0,0.00123362]
["bitfinex","BTCUSD",1641341449409,0.05,45917.0,45905.0,0.42115941]
["bitfinex","BTCUSD",1641341449610,0.054463,45913.0,45905.0,0.42115941]
["bitfinex","BTCUSD",1641341450010,0.054463,45913.0,45905.0,0.42715941]
["bitfinex","BTCUSD",1641341450509,0.054463,45913.0,45905.0,0.74182351]
["bitfinex","BTCUSD",1641341450711,0.05446,45916.0,45906.0,0.268288]
["bitfinex","BTCUSD",1641341450909,0.05446,45916.0,45906.0,0.05446]
["bitfinex","BTCUSD",1641341451109,0.05446,45916.0,45907.0,0.213825]
["bitfinex","BTCUSD",1641341451941,0.05446,45916.0,45907.0,0.220825]
["bitfinex","BTCUSD",1641341452142,0.05446,45916.0,45907.0,0.007]
["bitfinex","BTCUSD",1641341453141,0.05446,45916.0,45906.0,0.05446]
["bitfinex","BTCUSD",1641341453340,0.05446,45916.0,45907.0,0.213824]
["bitfinex","BTCUSD",1641341453540,0.05446,45916.0,45906.0,0.05446]
["bitfinex","BTCUSD",1641341453741,0.05446,45916.0,45907.0,0.213824]
["bitfinex","BTCUSD",1641341453943,0.05446,45916.0,45907.0,0.220824]
["bitfinex","BTCUSD",1641341454339,0.05446,45916.0,45908.0,0.054456]
["bitfinex","BTCUSD",1641341454541,0.05446,45916.0,45912.0,0.33368075]
["bitfinex","BTCUSD",1641341455392,0.35616029,45918.0,45905.0,0.62373858]
["bitfinex","BTCUSD",1641341455592,0.35616029,45918.0,45906.0,0.213826]
["bitfinex","BTCUSD",1641341455593,0.30170529,45918.0,45906.0,0.213826]
["bitfinex","BTCUSD",1641341456597,0.30170529,45918.0,45911.0,0.36907479]
["bitfinex","BTCUSD",1641341456993,0.054455,45917.0,45911.0,0.36907479]
["bitfinex","BTCUSD",1641341457994,0.054455,45917.0,45911.0,0.37607479]
["bitfinex","BTCUSD",1641341458196,0.054455,45917.0,45911.0,0.007]
["bitfinex","BTCUSD",1641341459161,0.054455,45917.0,45907.0,0.06534908]
["bitfinex","BTCUSD",1641341459557,0.054455,45917.0,45908.0,0.05445848]
["bitfinex","BTCUSD",1641341459958,0.054455,45917.0,45908.0,0.25204319]
["bitfinex","BTCUSD",1641341461763,0.054455,45917.0,45911.0,0.30030558]
["bitfinex","BTCUSD",1641341462060,0.054455,45917.0,45911.0,0.64301708]
["bitfinex","BTCUSD",1641341462660,0.26275501,45916.0,45908.0,0.006]
["bitfinex","BTCUSD",1641341462897,0.054462,45913.0,45908.0,0.006]
["bitfinex","BTCUSD",1641341463093,0.26275501,45916.0,45908.0,0.006]
["bitfinex","BTCUSD",1641341463394,0.356723,45915.0,45907.0,0.06534908]
["bitfinex","BTCUSD",1641341463792,0.356723,45915.0,45907.0,0.34165069]
["bitfinex","BTCUSD",1641341463993,0.26275501,45916.0,45907.0,0.59235844]
["bitfinex","BTCUSD",1641341464296,0.05446,45914.0,45907.0,0.64681754]
["bitfinex","BTCUSD",1641341464691,0.26275501,45916.0,45907.0,0.40510979]
["bitfinex","BTCUSD",1641341464892,0.31275501,45916.0,45907.0,0.40510979]
["bitfinex","BTCUSD",1641341465094,0.054459,45914.0,45909.0,0.05445751]
["bitfinex","BTCUSD",1641341466092,0.054459,45914.0,45909.0,0.06345751]
["bitfinex","BTCUSD",1641341466549,0.05446,45913.0,45909.0,0.009]
["bitfinex","BTCUSD",1641341466851,0.31275501,45916.0,45909.0,0.009]
["bitfinex","BTCUSD",1641341467046,0.356723,45915.0,45909.0,0.009]
["bitfinex","BTCUSD",1641341467246,0.356723,45915.0,45907.0,0.34165069]
["bitfinex","BTCUSD",1641341467446,0.26275501,45916.0,45907.0,0.34165069]
["bitfinex","BTCUSD",1641341467647,0.22,45917.0,45908.0,0.2581718]
["bitfinex","BTCUSD",1641341467948,0.22,45917.0,45908.0,0.46241839]
["bitfinex","BTCUSD",1641341468245,0.22,45917.0,45908.0,0.2581718]
["bitfinex","BTCUSD",1641341468847,0.274455,45917.0,45910.0,0.05445488]
["bitfinex","BTCUSD",1641341469449,0.274455,45917.0,45908.0,0.00124969]
["bitfinex","BTCUSD",1641341470047,0.274455,45917.0,45908.0,0.00802925]
["bitfinex","BTCUSD",1641341470893,0.05446,45913.0,45908.0,0.007]
["bitfinex","BTCUSD",1641341471091,0.356723,45912.0,45908.0,0.007]
["bitfinex","BTCUSD",1641341471292,0.356723,45912.0,45907.0,0.06534908]
["bitfinex","BTCUSD",1641341471691,0.108926,45916.0,45908.0,0.31265897]
["bitfinex","BTCUSD",1641341471692,0.163389,45916.0,45908.0,0.31265897]
["bitfinex","BTCUSD",1641341471893,0.054459,45914.0,45908.0,0.31265897]
["bitfinex","BTCUSD",1641341472590,0.054459,45914.0,45907.0,0.07234908]
["bitfinex","BTCUSD",1641341472791,0.274461,45917.0,45907.0,0.07234908]
["bitfinex","BTCUSD",1641341472993,0.054461,45912.0,45907.0,0.07234908]
["bitfinex","BTCUSD",1641341473193,0.356723,45911.0,45907.0,0.06534908]
["bitfinex","BTCUSD",1641341473691,0.34657598,45908.0,45907.0,0.06534908]
["bitfinex","BTCUSD",1641341473892,0.054472,45904.0,45897.0,0.2888]
["bitfinex","BTCUSD",1641341474145,0.054472,45904.0,45898.0,0.213873]
["bitfinex","BTCUSD",1641341474346,0.054472,45904.0,45896.0,0.0012502]
["bitfinex","BTCUSD",1641341475146,0.108947,45904.0,45896.0,0.0012502]
["bitfinex","BTCUSD",1641341475349,0.25457711,45904.0,45894.0,0.06536662]
["bitfinex","BTCUSD",1641341475548,0.36345711,45904.0,45894.0,0.06536662]
["bitfinex","BTCUSD",1641341475749,0.00125257,45897.0,45894.0,0.06536662]
["bitfinex","BTCUSD",1641341475949,0.05573657,45897.0,45894.0,0.005]
["bitfinex","BTCUSD",1641341476150,0.28438608,45895.0,45894.0,0.005]
["bitfinex","BTCUSD",1641341476349,0.49355256,45895.0,45894.0,0.005]
["bitfinex","BTCUSD",1641341476549,0.54355256,45895.0,45894.0,0.005]
["bitfinex","BTCUSD",1641341476947,0.85027556,45895.0,45894.0,0.005]
["bitfinex","BTCUSD",1641341477352,0.85027556,45895.0,45887.0,0.05448525]
["bitfinex","BTCUSD",1641341477548,0.054486,45893.0,45887.0,0.05448525]
["bitfinex","BTCUSD",1641341477792,0.054486,45893.0,45888.0,0.213942]
["bitfinex","BTCUSD",1641341477993,0.062486,45893.0,45888.0,0.213942]
["bitfinex","BTCUSD",1641341478193,0.008,45893.0,45888.0,0.213942]
["bitfinex","BTCUSD",1641341478395,0.008,45893.0,45891.0,0.25330848]
["bitfinex","BTCUSD",1641341478697,0.008,45893.0,45892.0,1.09305007]
["bitfinex","BTCUSD",1641341478900,0.008,45893.0,45892.0,2.14637554]
["bitfinex","BTCUSD",1641341479095,0.00128442,45910.0,45902.0,0.28668287]
["bitfinex","BTCUSD",1641341479295,1.1477,45915.0,45902.0,0.28668287]
["bitfinex","BTCUSD",1641341479494,1.1477,45915.0,45902.0,0.37596287]
["bitfinex","BTCUSD",1641341479697,0.054458,45916.0,45907.0,0.2506218]
["bitfinex","BTCUSD",1641341479900,0.054458,45916.0,45908.0,0.23031249]
["bitfinex","BTCUSD",1641341480096,0.054458,45916.0,45909.0,0.42354804]
["bitfinex","BTCUSD",1641341480299,0.3053,45923.0,45917.0,0.29826787]
["bitfinex","BTCUSD",1641341480595,1.926,45924.0,45917.0,0.29826787]
["bitfinex","BTCUSD",1641341480596,0.9762,45924.0,45917.0,0.29826787]
["bitfinex","BTCUSD",1641341480797,0.26137691,45925.0,45917.0,0.29826787]
["bitfinex","BTCUSD",1641341480997,0.054448,45924.0,45917.0,0.29826787]
["bitfinex","BTCUSD",1641341481399,0.22,45923.0,45917.0,0.29826787]
["bitfinex","BTCUSD",1641341481645,0.22,45923.0,45917.0,0.05444967]
["bitfinex","BTCUSD",1641341481846,0.356723,45922.0,45912.0,0.10889934]
["bitfinex","BTCUSD",1641341482047,0.054451,45921.0,45917.0,0.005]
["bitfinex","BTCUSD",1641341482246,0.356723,45920.0,45917.0,0.005]
["bitfinex","BTCUSD",1641341482646,0.34566557,45918.0,45917.0,0.005]
["bitfinex","BTCUSD",1641341482846,0.70238857,45918.0,45917.0,0.005]
["bitfinex","BTCUSD",1641341483146,0.75238857,45918.0,45917.0,0.005]
["bitfinex","BTCUSD",1641341483348,0.054455,45917.0,45912.0,0.05445501]
["bitfinex","BTCUSD",1641341483748,0.054455,45917.0,45914.0,0.05445352]
["bitfinex","BTCUSD",1641341484348,0.049455,45917.0,45914.0,0.05445352]
["bitfinex","BTCUSD",1641341484551,0.049455,45917.0,45912.0,0.008]
["bitfinex","BTCUSD",1641341485391,0.049455,45917.0,45911.0,0.00128693]
["bitfinex","BTCUSD",1641341485991,0.049455,45917.0,45912.0,0.26825112]
["bitfinex","BTCUSD",1641341486393,0.049455,45917.0,45912.0,0.213796]
["bitfinex","BTCUSD",1641341486793,0.054452,45920.0,45916.0,0.28883593]
["bitfinex","BTCUSD",1641341486992,0.05,45921.0,45917.0,0.05444897]
["bitfinex","BTCUSD",1641341487193,0.05,45921.0,45917.0,0.37865278]
["bitfinex","BTCUSD",1641341487391,0.59378422,45923.0,45917.0,0.37865278]
["bitfinex","BTCUSD",1641341487596,0.59378422,45923.0,45912.0,0.16335204]
["bitfinex","BTCUSD",1641341487792,0.054453,45920.0,45912.0,0.16335204]
["bitfinex","BTCUSD",1641341487993,0.59378422,45923.0,45911.0,0.00128693]
["bitfinex","BTCUSD",1641341487994,0.10891,45922.0,45917.0,0.003]
["bitfinex","BTCUSD",1641341488192,0.356723,45921.0,45917.0,0.003]
["bitfinex","BTCUSD",1641341488797,0.10891,45922.0,45917.0,0.003]
["bitfinex","BTCUSD",1641341489944,0.054455,45921.0,45913.0,0.52185047]
["bitfinex","BTCUSD",1641341490148,0.158912,45921.0,45917.0,0.004]
["bitfinex","BTCUSD",1641341491346,0.158912,45921.0,45913.0,0.52185047]
["bitfinex","BTCUSD",1641341492046,0.158912,45921.0,45913.0,0.52685047]
["bitfinex","BTCUSD",1641341492246,0.213369,45921.0,45913.0,0.52685047]
["bitfinex","BTCUSD",1641341492996,0.213369,45921.0,45913.0,0.58130556]
["bitfinex","BTCUSD",1641341493399,0.213369,45921.0,45913.0,0.57630556]
["bitfinex","BTCUSD",1641341494001,0.054455,45921.0,45914.0,0.20084922]
["bitfinex","BTCUSD",1641341494299,0.0001,45928.0,45922.0,0.00125307]
["bitfinex","BTCUSD",1641341494500,0.0001,45928.0,45923.0,0.21373]
["bitfinex","BTCUSD",1641341494800,0.0001,45928.0,45920.0,0.211531]
["bitfinex","BTCUSD",1641341494801,0.0001,45928.0,45927.0,0.21371]
["bitfinex","BTCUSD",1641341495003,0.0001,45928.0,45927.0,0.92668]
["bitfinex","BTCUSD",1641341495199,0.0001,45928.0,45927.0,0.97668]
["bitfinex","BTCUSD",1641341495504,0.0001,45928.0,45927.0,0.92668]
["bitfinex","BTCUSD",1641341495700,0.0004,45929.0,45927.0,1.02038]
["bitfinex","BTCUSD",1641341495701,0.0002,45929.0,45927.0,1.02038]
["bitfinex","BTCUSD",1641341495899,0.0001,45930.0,45928.0,0.213702]
["bitfinex","BTCUSD",1641341496099,0.0001,45933.0,45931.0,0.1]
["bitfinex","BTCUSD",1641341496300,0.0003,45936.0,45932.0,0.257378]
["bitfinex","BTCUSD",1641341496301,0.0002,45935.0,45932.0,0.257378]
["bitfinex","BTCUSD",1641341496554,0.0002,45935.0,45934.0,0.213666]
["bitfinex","BTCUSD",1641341496747,0.0003,45936.0,45935.0,0.06510827]
["bitfinex","BTCUSD",1641341496945,0.0003,45936.0,45935.0,0.52452746]
["bitfinex","BTCUSD",1641341497146,0.0003,45936.0,45935.0,0.62452746]
["bitfinex","BTCUSD",1641341497548,4.19e-06,45939.0,45938.0,0.213645]
["bitfinex","BTCUSD",1641341497751,0.00030419,45940.0,45938.0,0.53676522]
["bitfinex","BTCUSD",1641341497947,0.00040419,45941.0,45939.0,0.49290081]
["bitfinex","BTCUSD",1641341498150,0.00030419,45941.0,45940.0,1.90602041]
["bitfinex","BTCUSD",1641341498547,0.00030419,45941.0,45940.0,2.55905041]
["bitfinex","BTCUSD",1641341498948,0.0001,45942.0,45940.0,2.55905041]
["bitfinex","BTCUSD",1641341499252,0.163514,45968.0,45953.0,0.0188]
["bitfinex","BTCUSD",1641341499449,0.14051632,45963.0,45953.0,0.0188]
["bitfinex","BTCUSD",1641341499949,0.03169632,45963.0,45953.0,0.0188]
["bitfinex","BTCUSD",1641341500300,0.27848854,45960.0,45953.0,0.005]
["bitfinex","BTCUSD",1641341500503,0.05881,45959.0,45953.0,0.005]
["bitfinex","BTCUSD",1641341500709,0.0044,45959.0,45953.0,0.005]
["bitfinex","BTCUSD",1641341500900,0.356723,45957.0,45953.0,0.005]
["bitfinex","BTCUSD",1641341501099,0.35801483,45957.0,45953.0,0.005]
["bitfinex","BTCUSD",1641341501398,0.35801483,45957.0,45942.0,0.48571909]
["bitfinex","BTCUSD",1641341501399,0.46243283,45957.0,45942.0,0.48571909]
["bitfinex","BTCUSD",1641341501597,0.46243283,45957.0,45945.0,0.30035919]
["bitfinex","BTCUSD",1641341501598,0.20570983,45957.0,45945.0,0.30035919]
["bitfinex","BTCUSD",1641341501798,0.054419,45952.0,45945.0,0.30035919]
["bitfinex","BTCUSD",1641341501999,0.054419,45952.0,45944.0,0.30324793]
["bitfinex","BTCUSD",1641341502199,0.054419,45952.0,45945.0,0.215594]
["bitfinex","BTCUSD",1641341502401,0.22,45957.0,45945.0,0.215594]
["bitfinex","BTCUSD",1641341502599,0.31249864,45953.0,45947.0,0.00121012]
["bitfinex","BTCUSD",1641341502899,0.22,45957.0,45948.0,0.213577]
["bitfinex","BTCUSD",1641341503204,0.22,45957.0,45951.0,0.33357149]
["bitfinex","BTCUSD",1641341503401,0.0044,45959.0,45951.0,0.78775238]
["bitfinex","BTCUSD",1641341503704,0.0044,45959.0,45952.0,0.41480346]
["bitfinex","BTCUSD",1641341504145,0.0044,45959.0,45956.0,0.00121544]
["bitfinex","BTCUSD",1641341504339,0.0044,45959.0,45957.0,1.633526]
["bitfinex","BTCUSD",1641341504839,0.0003,45961.0,45958.0,1.42]
["bitfinex","BTCUSD",1641341504840,0.0001,45961.0,45958.0,1.42]
["bitfinex","BTCUSD",1641341505041,0.0001,45961.0,45960.0,1.63475654]
["bitfinex","BTCUSD",1641341505240,0.0001,45961.0,45960.0,1.68475654]
["bitfinex","BTCUSD",1641341505439,0.0001,45961.0,45960.0,1.78475654]
["bitfinex","BTCUSD",1641341505841,0.0001,45961.0,45960.0,2.02942334]
["bitfinex","BTCUSD",1641341506040,0.0001,45961.0,45960.0,2.56254049]
["bitfinex","BTCUSD",1641341506238,0.0204,45963.0,45960.0,3.21528049]
["bitfinex","BTCUSD",1641341506439,0.0204,45963.0,45962.0,1.633497]
["bitfinex","BTCUSD",1641341506440,0.0158,45963.0,45962.0,1.633497]
["bitfinex","BTCUSD",1641341506638,0.0156,45963.0,45962.0,2.436207]
["bitfinex","BTCUSD",1641341506839,0.0137,45963.0,45962.0,2.899907]
["bitfinex","BTCUSD",1641341507040,0.0004,45974.0,45964.0,1.633486]
["bitfinex","BTCUSD",1641341507239,0.0004,45974.0,45967.0,1.42]
["bitfinex","BTCUSD",1641341507439,0.0004,45974.0,45969.0,0.213455]
["bitfinex","BTCUSD",1641341507639,0.0005,45976.0,45971.0,1.15]
["bitfinex","BTCUSD",1641341507896,0.0005,45976.0,45975.0,0.00120556]
["bitfinex","BTCUSD",1641341508094,0.0005,45976.0,45975.0,0.21462256]
["bitfinex","BTCUSD",1641341508499,0.0005,45976.0,45975.0,0.53993641]
["bitfinex","BTCUSD",1641341508697,0.0003,45985.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341508997,0.0005,45991.0,45987.0,0.00123727]
["bitfinex","BTCUSD",1641341508998,0.00209542,45989.0,45987.0,0.00123727]
["bitfinex","BTCUSD",1641341509194,0.00209542,45989.0,45988.0,0.213338]
["bitfinex","BTCUSD",1641341509595,0.00209542,45989.0,45987.0,0.00123727]
["bitfinex","BTCUSD",1641341509794,0.00209542,45989.0,45983.0,0.29875804]
["bitfinex","BTCUSD",1641341509998,0.00843036,45992.0,45984.0,1.04336]
["bitfinex","BTCUSD",1641341510194,0.00843036,45992.0,45987.0,0.007]
["bitfinex","BTCUSD",1641341510596,0.00843036,45992.0,45989.0,0.40178731]
["bitfinex","BTCUSD",1641341511645,0.00343036,45992.0,45987.0,0.007]
["bitfinex","BTCUSD",1641341511843,0.05905772,45992.0,45987.0,0.007]
["bitfinex","BTCUSD",1641341512042,0.1,45991.0,45987.0,0.011]
["bitfinex","BTCUSD",1641341512242,0.356723,45990.0,45987.0,0.011]
["bitfinex","BTCUSD",1641341512641,0.31887523,45990.0,45987.0,0.011]
["bitfinex","BTCUSD",1641341513043,0.05,45991.0,45987.0,0.011]
["bitfinex","BTCUSD",1641341513241,0.00467718,45992.0,45987.0,0.011]
["bitfinex","BTCUSD",1641341513442,0.00343036,45992.0,45985.0,0.24950651]
["bitfinex","BTCUSD",1641341513649,0.054377,45990.0,45982.0,0.40917138]
["bitfinex","BTCUSD",1641341514242,0.054377,45990.0,45978.0,0.27701892]
["bitfinex","BTCUSD",1641341514445,0.05411984,45988.0,45977.0,0.00122374]
["bitfinex","BTCUSD",1641341514643,0.154382,45989.0,45964.0,0.719052]
["bitfinex","BTCUSD",1641341514644,0.054384,45986.0,45973.0,0.25461268]
["bitfinex","BTCUSD",1641341514843,0.66389661,45985.0,45973.0,0.25461268]
["bitfinex","BTCUSD",1641341515042,0.71389661,45985.0,45973.0,0.25461268]
["bitfinex","BTCUSD",1641341516093,0.72389661,45985.0,45981.0,0.0031]
["bitfinex","BTCUSD",1641341516492,9.348e-05,45984.0,45981.0,0.0031]
["bitfinex","BTCUSD",1641341516693,9.348e-05,45983.0,45981.0,0.0031]
["bitfinex","BTCUSD",1641341516893,0.05447848,45983.0,45981.0,0.0031]
["bitfinex","BTCUSD",1641341517294,0.05447848,45983.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341517897,2.05357677,45982.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341518194,1.810423,45982.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341518597,1.960423,45982.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341518799,2.110423,45982.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341519048,0.356723,45982.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341519251,0.05447848,45983.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341520048,0.68189702,45982.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341520247,0.60862002,45982.0,45981.0,0.0011]
["bitfinex","BTCUSD",1641341520748,0.75862002,45982.0,45981.0,0.0011]
["bitfinex","BTCUSD",1641341521358,0.75862002,45982.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341521359,0.65862002,45982.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341522149,0.65862002,45982.0,45981.0,0.0021]
["bitfinex","BTCUSD",1641341523491,0.65862002,45982.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341523997,0.60862002,45982.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341524193,0.60862002,45982.0,45981.0,0.0071]
["bitfinex","BTCUSD",1641341524393,0.47189702,45982.0,45981.0,0.0071]
["bitfinex","BTCUSD",1641341524894,0.47119702,45982.0,45981.0,0.0071]
["bitfinex","BTCUSD",1641341525094,0.22,45982.0,45981.0,0.0071]
["bitfinex","BTCUSD",1641341525395,0.27,45982.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341525594,0.265,45982.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341526199,0.265,45982.0,45981.0,0.0061]
["bitfinex","BTCUSD",1641341526839,0.22,45982.0,45981.0,0.0061]
["bitfinex","BTCUSD",1641341527239,0.22008369,45982.0,45981.0,0.0061]
["bitfinex","BTCUSD",1641341527441,0.20504687,45982.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341528240,0.20504687,45982.0,45981.0,0.0081]
["bitfinex","BTCUSD",1641341529339,0.20504687,45982.0,45981.0,0.0001]
["bitfinex","BTCUSD",1641341530141,0.20504687,45982.0,45981.0,0.08112505]
["bitfinex","BTCUSD",1641341530400,0.20504687,45982.0,45981.0,0.34450505]
["bitfinex","BTCUSD",1641341530600,0.20504687,45982.0,45981.0,0.80073012]
["bitfinex","BTCUSD",1641341530800,0.20504687,45982.0,45981.0,1.69073012]
["bitfinex","BTCUSD",1641341531003,0.20504687,45982.0,45981.0,2.01704128]
["bitfinex","BTCUSD",1641341531202,0.20504687,45982.0,45981.0,2.42709307]
["bitfinex","BTCUSD",1641341531400,0.20504687,45982.0,45981.0,2.42009307]
["bitfinex","BTCUSD",1641341531599,0.20504687,45982.0,45981.0,1.20378191]
["bitfinex","BTCUSD",1641341531999,0.20504687,45982.0,45981.0,0.99223125]
["bitfinex","BTCUSD",1641341532200,0.20504687,45982.0,45981.0,1.00323125]
["bitfinex","BTCUSD",1641341532700,0.20004687,45982.0,45981.0,2.60568249]
["bitfinex","BTCUSD",1641341532901,0.00343036,45992.0,45985.0,8.369e-05]
["bitfinex","BTCUSD",1641341533300,0.00343036,45992.0,45990.0,0.01898335]
["bitfinex","BTCUSD",1641341533501,0.00343036,45992.0,45991.0,0.57618257]
["bitfinex","BTCUSD",1641341533700,0.00343036,45992.0,45991.0,0.65894257]
["bitfinex","BTCUSD",1641341533899,0.00343036,45992.0,45991.0,0.9348279]
["bitfinex","BTCUSD",1641341534148,0.00343036,45992.0,45991.0,0.9458279]
["bitfinex","BTCUSD",1641341534353,0.00343036,45992.0,45991.0,0.66994257]
["bitfinex","BTCUSD",1641341534549,0.00343036,45992.0,45991.0,0.45662257]
["bitfinex","BTCUSD",1641341534848,0.00343036,45992.0,45991.0,0.37386257]
["bitfinex","BTCUSD",1641341535249,0.00343036,45992.0,45991.0,0.011]
["bitfinex","BTCUSD",1641341535448,0.00343036,45992.0,45986.0,0.28496797]
["bitfinex","BTCUSD",1641341535649,0.27216508,45992.0,45985.0,0.0135864]
["bitfinex","BTCUSD",1641341536053,0.26716508,45992.0,45985.0,0.0135864]
["bitfinex","BTCUSD",1641341536251,0.054374,45990.0,45985.0,0.00731903]
["bitfinex","BTCUSD",1641341536651,0.054374,45990.0,45986.0,0.28542888]
["bitfinex","BTCUSD",1641341537252,0.0003,45993.0,45987.0,0.213339]
["bitfinex","BTCUSD",1641341537451,0.0003,45993.0,45988.0,0.45032588]
["bitfinex","BTCUSD",1641341537895,0.0001202,45992.0,45988.0,0.45032588]
["bitfinex","BTCUSD",1641341538297,0.0001202,45992.0,45988.0,0.45632588]
["bitfinex","BTCUSD",1641341539096,0.0001202,45992.0,45990.0,0.00122522]
["bitfinex","BTCUSD",1641341539298,0.0001202,45992.0,45988.0,0.006]
["bitfinex","BTCUSD",1641341539500,0.0001202,45992.0,45985.0,0.06532203]
["bitfinex","BTCUSD",1641341539797,0.32004245,45991.0,45985.0,0.06532203]
["bitfinex","BTCUSD",1641341539998,0.054375,45990.0,45985.0,0.06532203]
["bitfinex","BTCUSD",1641341540297,0.054375,45990.0,45989.0,0.35585442]
["bitfinex","BTCUSD",1641341540498,0.0051202,45992.0,45989.0,0.35585442]
["bitfinex","BTCUSD",1641341540499,0.0051202,45992.0,45989.0,0.56918642]
["bitfinex","BTCUSD",1641341540697,0.0051202,45992.0,45990.0,0.213326]
["bitfinex","BTCUSD",1641341541400,0.0051202,45992.0,45990.0,0.301896]
["bitfinex","BTCUSD",1641341541647,0.0001202,45992.0,45990.0,0.56632945]
["bitfinex","BTCUSD",1641341541844,0.0001202,45992.0,45990.0,0.301896]
["bitfinex","BTCUSD",1641341542245,0.0001202,45992.0,45990.0,0.312896]
["bitfinex","BTCUSD",1641341543445,0.0001202,45992.0,45991.0,1.49837022]
["bitfinex","BTCUSD",1641341543646,0.0001202,45992.0,45991.0,1.71169022]
["bitfinex","BTCUSD",1641341543847,0.0001202,45992.0,45991.0,0.41169022]
["bitfinex","BTCUSD",1641341544044,0.0001202,45992.0,45991.0,0.21332]
["bitfinex","BTCUSD",1641341544244,0.0001202,45992.0,45991.0,0.22232]
["bitfinex","BTCUSD",1641341545498,0.0001202,45992.0,45991.0,0.21332]
["bitfinex","BTCUSD",1641341545697,0.0001202,45992.0,45991.0,2.14562]
["bitfinex","BTCUSD",1641341546297,0.0001202,45992.0,45991.0,2.15562]
["bitfinex","BTCUSD",1641341547599,0.0001202,45992.0,45991.0,2.14562]
["bitfinex","BTCUSD",1641341548000,0.0001202,45992.0,45991.0,0.86562]
["bitfinex","BTCUSD",1641341548201,0.0001202,45992.0,45991.0,0.87562]
["bitfinex","BTCUSD",1641341548600,0.0003601,45993.0,45991.0,0.87562]
["bitfinex","BTCUSD",1641341548601,0.0003,45993.0,45991.0,0.87562]
["bitfinex","BTCUSD",1641341548799,0.0003,45993.0,45991.0,0.7123]
["bitfinex","BTCUSD",1641341549045,0.0003,45993.0,45991.0,0.6623]
["bitfinex","BTCUSD",1641341549445,0.0003,45993.0,45991.0,0.6523]
["bitfinex","BTCUSD",1641341550248,0.0003,45993.0,45991.0,0.6603]
["bitfinex","BTCUSD",1641341550448,0.0003,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341551249,0.0003,45993.0,45992.0,0.223351]
["bitfinex","BTCUSD",1641341552352,0.0003,45993.0,45992.0,0.229351]
["bitfinex","BTCUSD",1641341552823,0.0003,45993.0,45992.0,0.016037]
["bitfinex","BTCUSD",1641341553420,0.054673,45993.0,45992.0,0.016037]
["bitfinex","BTCUSD",1641341553621,0.054673,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341553922,0.0003,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341554322,0.0083,45993.0,45992.0,0.014037]
["bitfinex","BTCUSD",1641341555626,0.0003,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341556324,0.0003,45993.0,45992.0,0.018037]
["bitfinex","BTCUSD",1641341556950,0.357023,45993.0,45992.0,0.018037]
["bitfinex","BTCUSD",1641341557554,0.56421634,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341557752,0.66228734,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341558150,0.455094,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341558450,0.467094,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341558851,0.567094,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341559654,0.555094,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341560295,0.564094,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341560497,1.074094,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341560695,0.564094,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341561096,0.549094,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341561697,0.540094,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341563702,0.440094,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341564157,0.396394,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341564356,0.00175443,46003.0,46000.0,0.2067644]
["bitfinex","BTCUSD",1641341564956,0.054569,46001.0,46000.0,0.2067644]
["bitfinex","BTCUSD",1641341565156,0.0132356,45993.0,45992.0,0.010037]
["bitfinex","BTCUSD",1641341566455,0.0132356,45993.0,45992.0,0.012037]
["bitfinex","BTCUSD",1641341567157,0.0132356,45993.0,45992.0,9.012037]
["bitfinex","BTCUSD",1641341567557,0.0132356,45993.0,45992.0,9.002]
["bitfinex","BTCUSD",1641341568509,0.0272356,45993.0,45992.0,9.001]
["bitfinex","BTCUSD",1641341569708,0.0132356,45993.0,45992.0,9.0]
["bitfinex","BTCUSD",1641341570309,0.0262356,45993.0,45992.0,9.001]
["bitfinex","BTCUSD",1641341571549,0.0132356,45993.0,45992.0,9.0]
["bitfinex","BTCUSD",1641341571749,0.0132356,45993.0,45992.0,9.26550055]
["bitfinex","BTCUSD",1641341572154,1.4132356,45993.0,45992.0,3.27978171]
["bitfinex","BTCUSD",1641341572355,1.4132356,45993.0,45992.0,1.75343105]
["bitfinex","BTCUSD",1641341572356,2.1032356,45993.0,45992.0,1.75343105]
["bitfinex","BTCUSD",1641341572557,2.5098786,45993.0,45992.0,0.94173105]
["bitfinex","BTCUSD",1641341572751,1.48601402,45992.0,45985.0,8.369e-05]
["bitfinex","BTCUSD",1641341572951,1.95754484,45986.0,45985.0,8.369e-05]
["bitfinex","BTCUSD",1641341573155,2.94301059,45986.0,45985.0,8.369e-05]
["bitfinex","BTCUSD",1641341573354,0.356643,45982.0,45955.0,0.28913513]
["bitfinex","BTCUSD",1641341573552,0.00124137,45970.0,45955.0,0.70913513]
["bitfinex","BTCUSD",1641341573753,0.0437,45969.0,45955.0,0.42123513]
["bitfinex","BTCUSD",1641341573954,0.0437,45969.0,45955.0,0.41986644]
["bitfinex","BTCUSD",1641341574152,0.054414,45962.0,45955.0,0.41986644]
["bitfinex","BTCUSD",1641341574352,0.054419,45959.0,45955.0,0.003]
["bitfinex","BTCUSD",1641341574552,0.956643,45956.0,45955.0,0.003]
["bitfinex","BTCUSD",1641341574753,0.400343,45956.0,45955.0,0.003]
["bitfinex","BTCUSD",1641341574953,0.71434335,45956.0,45955.0,0.003]
["bitfinex","BTCUSD",1641341575153,0.81434335,45956.0,45955.0,0.003]
["bitfinex","BTCUSD",1641341575402,0.53,45955.0,45951.0,0.004]
["bitfinex","BTCUSD",1641341575601,0.356643,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641341575805,0.62953281,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641341576001,0.77951571,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641341576400,0.80351571,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641341576605,0.80476284,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641341576802,0.76106284,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641341577704,0.73706284,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641341578102,0.78076284,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641341578307,0.78576284,45952.0,45951.0,0.33820308]
["bitfinex","BTCUSD",1641341578505,0.405343,45952.0,45951.0,0.33820308]
["bitfinex","BTCUSD",1641341579552,0.0437,45952.0,45951.0,0.79782595]
["bitfinex","BTCUSD",1641341579757,0.0049,45968.0,45951.0,1.02611395]
["bitfinex","BTCUSD",1641341579952,0.00127613,45971.0,45954.0,0.00120899]
["bitfinex","BTCUSD",1641341580353,0.21961283,45969.0,45954.0,0.00120899]
["bitfinex","BTCUSD",1641341580550,0.00127613,45971.0,45964.0,0.24706865]
["bitfinex","BTCUSD",1641341580752,0.356643,45969.0,45964.0,0.24706865]
["bitfinex","BTCUSD",1641341580956,0.054402,45968.0,45964.0,0.24706865]
["bitfinex","BTCUSD",1641341581352,0.054402,45968.0,45961.0,0.01323085]
["bitfinex","BTCUSD",1641341581752,0.054402,45968.0,45956.0,0.27550313]
["bitfinex","BTCUSD",1641341582353,0.054402,45968.0,45961.0,0.27682079]
["bitfinex","BTCUSD",1641341583897,0.274402,45968.0,45961.0,0.27682079]
["bitfinex","BTCUSD",1641341584394,0.274402,45968.0,45961.0,0.27882079]
["bitfinex","BTCUSD",1641341585497,0.098105,45967.0,45961.0,0.002]
["bitfinex","BTCUSD",1641341585697,0.411049,45966.0,45957.0,0.06527797]
["bitfinex","BTCUSD",1641341585899,0.454749,45966.0,45957.0,0.06527797]
["bitfinex","BTCUSD",1641341586301,0.6793609,45966.0,45957.0,0.06527797]
["bitfinex","BTCUSD",1641341586556,0.454749,45966.0,45957.0,0.06827797]
["bitfinex","BTCUSD",1641341586751,0.098106,45966.0,45957.0,0.06827797]
["bitfinex","BTCUSD",1641341587250,0.054406,45963.0,45957.0,0.06827797]
["bitfinex","BTCUSD",1641341587650,0.054406,45963.0,45957.0,0.06527797]
["bitfinex","BTCUSD",1641341588350,0.054406,45963.0,45959.0,0.32353538]
["bitfinex","BTCUSD",1641341589650,0.054406,45963.0,45957.0,0.06527797]
["bitfinex","BTCUSD",1641341589850,0.054409,45961.0,45957.0,0.06527797]
["bitfinex","BTCUSD",1641341590051,0.054409,45960.0,45957.0,0.06527797]
["bitfinex","BTCUSD",1641341590600,0.054409,45960.0,45957.0,0.06827797]
["bitfinex","BTCUSD",1641341591001,0.054403,45963.0,45958.0,0.26022146]
["bitfinex","BTCUSD",1641341592499,0.054403,45963.0,45958.0,0.26222146]
["bitfinex","BTCUSD",1641341593199,0.054403,45963.0,45958.0,0.002]
["bitfinex","BTCUSD",1641341593699,0.054403,45963.0,45961.0,0.010044]
["bitfinex","BTCUSD",1641341593899,0.356643,45962.0,45961.0,0.010044]
["bitfinex","BTCUSD",1641341594148,0.406643,45962.0,45961.0,0.010044]
["bitfinex","BTCUSD",1641341594545,0.406643,45962.0,45961.0,0.012044]
["bitfinex","BTCUSD",1641341595747,0.406643,45962.0,45961.0,0.010044]
["bitfinex","BTCUSD",1641341595949,0.054403,45963.0,45961.0,0.430044]
["bitfinex","BTCUSD",1641341596348,0.054399,45966.0,45961.0,0.430044]
["bitfinex","BTCUSD",1641341596548,0.054399,45966.0,45961.0,0.433044]
["bitfinex","BTCUSD",1641341596751,0.22,45968.0,45961.0,0.433044]
["bitfinex","BTCUSD",1641341596948,0.22,45968.0,45962.0,0.31861895]
["bitfinex","BTCUSD",1641341597898,0.22,45968.0,45961.0,0.010044]
["bitfinex","BTCUSD",1641341598097,0.054399,45966.0,45961.0,0.010044]
["bitfinex","BTCUSD",1641341598297,0.356643,45965.0,45961.0,0.010044]
["bitfinex","BTCUSD",1641341598497,0.356643,45965.0,45961.0,0.011044]
["bitfinex","BTCUSD",1641341599305,0.054399,45966.0,45961.0,0.011044]
["bitfinex","BTCUSD",1641341600099,0.108813,45964.0,45961.0,0.011044]
["bitfinex","BTCUSD",1641341600302,0.400343,45963.0,45961.0,0.010044]
["bitfinex","BTCUSD",1641341600500,0.356643,45962.0,45961.0,0.011044]
["bitfinex","BTCUSD",1641341600700,0.400343,45962.0,45961.0,0.011044]
["bitfinex","BTCUSD",1641341600900,0.450343,45962.0,45961.0,0.011044]
["bitfinex","BTCUSD",1641341601103,1.75187274,45962.0,45961.0,0.011044]
["bitfinex","BTCUSD",1641341601302,1.8031414,45962.0,45961.0,0.011044]
["bitfinex","BTCUSD",1641341601569,1.7594414,45962.0,45961.0,0.011044]
["bitfinex","BTCUSD",1641341601769,1.7594414,45962.0,45961.0,0.010044]
["bitfinex","BTCUSD",1641341602369,1.7094414,45962.0,45961.0,0.010044]
["bitfinex","BTCUSD",1641341602872,1.1494414,45962.0,45961.0,0.010044]
["bitfinex","BTCUSD",1641341603469,0.85858546,45962.0,45961.0,0.010044]
["bitfinex","BTCUSD",1641341603669,0.50291166,45962.0,45961.0,0.010044]
["bitfinex","BTCUSD",1641341603869,0.50291166,45962.0,45955.0,0.01220361]
["bitfinex","BTCUSD",1641341603870,0.49286766,45962.0,45955.0,0.01220361]
["bitfinex","BTCUSD",1641341604071,0.0437,45961.0,45955.0,0.01220361]
["bitfinex","BTCUSD",1641341604271,0.054409,45959.0,45953.0,0.26776481]
["bitfinex","BTCUSD",1641341604476,0.013,45962.0,45954.0,0.45100608]
["bitfinex","BTCUSD",1641341604670,0.013,45962.0,45956.0,0.30227769]
["bitfinex","BTCUSD",1641341604871,0.013,45962.0,45960.0,0.33140662]
["bitfinex","BTCUSD",1641341605074,0.013,45962.0,45961.0,0.28851785]
["bitfinex","BTCUSD",1641341605701,0.054401,45964.0,45961.0,0.28851785]
["bitfinex","BTCUSD",1641341605900,0.054401,45964.0,45956.0,0.00124119]
["bitfinex","BTCUSD",1641341606102,0.0437,45963.0,45951.0,0.004]
["bitfinex","BTCUSD",1641341606300,0.55442524,45962.0,45952.0,0.27234528]
["bitfinex","BTCUSD",1641341606502,0.04897976,45955.0,45951.0,0.004]
["bitfinex","BTCUSD",1641341607400,0.04897976,45955.0,45951.0,0.35651395]
["bitfinex","BTCUSD",1641341607602,0.054409,45958.0,45951.0,0.35651395]
["bitfinex","BTCUSD",1641341608400,0.060409,45958.0,45957.0,0.33340072]
["bitfinex","BTCUSD",1641341609855,0.054405,45960.0,45957.0,0.33340072]
["bitfinex","BTCUSD",1641341610253,0.11005994,45964.0,45957.0,0.33340072]
["bitfinex","BTCUSD",1641341610454,0.007,45960.0,45957.0,0.33540072]
["bitfinex","BTCUSD",1641341610753,0.007,45960.0,45959.0,0.00129508]
["bitfinex","BTCUSD",1641341610953,0.007,45960.0,45959.0,1.98985682]
["bitfinex","BTCUSD",1641341611151,0.0001,45960.0,45959.0,2.31159448]
["bitfinex","BTCUSD",1641341611357,0.03,45963.0,45961.0,0.00120822]
["bitfinex","BTCUSD",1641341611553,0.03,45963.0,45962.0,0.228218]
["bitfinex","BTCUSD",1641341611554,0.0001,45963.0,45962.0,0.228218]
["bitfinex","BTCUSD",1641341611754,0.0001,45963.0,45962.0,0.48252578]
["bitfinex","BTCUSD",1641341611954,0.0001,45963.0,45962.0,0.53252578]
["bitfinex","BTCUSD",1641341612153,0.0001,45963.0,45962.0,0.48252578]
["bitfinex","BTCUSD",1641341612555,0.0051,45963.0,45962.0,0.48652578]
["bitfinex","BTCUSD",1641341612997,0.0051,45963.0,45962.0,0.004]
["bitfinex","BTCUSD",1641341613698,0.0001,45963.0,45958.0,0.06527674]
["bitfinex","BTCUSD",1641341613898,0.054406,45962.0,45958.0,0.06527674]
["bitfinex","BTCUSD",1641341614298,0.054406,45962.0,45959.0,0.28662023]
["bitfinex","BTCUSD",1641341614500,0.059406,45962.0,45959.0,0.28662023]
["bitfinex","BTCUSD",1641341614900,0.113812,45962.0,45959.0,0.28662023]
["bitfinex","BTCUSD",1641341615397,0.113812,45962.0,45958.0,0.07027674]
["bitfinex","BTCUSD",1641341615899,0.054406,45962.0,45958.0,0.06527674]
["bitfinex","BTCUSD",1641341616298,0.054406,45962.0,45958.0,0.35212969]
["bitfinex","BTCUSD",1641341616548,0.057406,45962.0,45958.0,0.35712969]
["bitfinex","BTCUSD",1641341616749,0.057406,45962.0,45958.0,0.07027674]
["bitfinex","BTCUSD",1641341617751,0.054406,45962.0,45958.0,0.06527674]
["bitfinex","BTCUSD",1641341618152,0.054406,45962.0,45959.0,0.228233]
["bitfinex","BTCUSD",1641341618551,0.059406,45962.0,45959.0,0.228233]
["bitfinex","BTCUSD",1641341620153,0.005,45962.0,45959.0,0.228233]
["bitfinex","BTCUSD",1641341620399,0.004,45962.0,45959.0,0.233233]
["bitfinex","BTCUSD",1641341621197,0.0584,45962.0,45959.0,0.233233]
["bitfinex","BTCUSD",1641341621598,0.0584,45962.0,45959.0,0.005]
["bitfinex","BTCUSD",1641341622603,0.0584,45962.0,45958.0,0.06527674]
["bitfinex","BTCUSD",1641341622604,0.0544,45962.0,45958.0,0.06527674]
["bitfinex","BTCUSD",1641341622804,0.0544,45962.0,45959.0,0.228236]
["bitfinex","BTCUSD",1641341622999,0.2201,45963.0,45959.0,0.228236]
["bitfinex","BTCUSD",1641341624045,0.274498,45963.0,45959.0,0.228236]
["bitfinex","BTCUSD",1641341624249,0.274498,45963.0,45960.0,0.21759494]
["bitfinex","BTCUSD",1641341624646,0.2201,45963.0,45958.0,0.11967698]
["bitfinex","BTCUSD",1641341624846,0.2201,45963.0,45959.0,0.228234]
["bitfinex","BTCUSD",1641341626048,0.054401,45962.0,45959.0,0.228234]
["bitfinex","BTCUSD",1641341626449,0.054401,45962.0,45959.0,0.232234]
["bitfinex","BTCUSD",1641341626648,0.054401,45962.0,45959.0,0.28663229]
["bitfinex","BTCUSD",1641341626848,0.05426,45962.0,45959.0,0.28663229]
["bitfinex","BTCUSD",1641341627350,0.05426,45962.0,45959.0,0.232234]
["bitfinex","BTCUSD",1641341627550,0.05426,45962.0,45959.0,0.282234]
["bitfinex","BTCUSD",1641341627996,0.05426,45962.0,45959.0,0.004]
["bitfinex","BTCUSD",1641341628195,0.05426,45962.0,45960.0,0.22823]
["bitfinex","BTCUSD",1641341628396,0.2201,45963.0,45960.0,0.22823]
["bitfinex","BTCUSD",1641341628695,0.004,45962.0,45960.0,0.22823]
["bitfinex","BTCUSD",1641341629095,0.004,45962.0,45961.0,1.15952042]
["bitfinex","BTCUSD",1641341629296,0.004,45962.0,45961.0,1.38774442]
["bitfinex","BTCUSD",1641341629697,0.004,45962.0,45961.0,1.168224]
["bitfinex","BTCUSD",1641341629897,0.2201,45963.0,45961.0,1.168224]
["bitfinex","BTCUSD",1641341630095,0.2201,45963.0,45962.0,1.278218]
["bitfinex","BTCUSD",1641341630304,0.0750739,45963.0,45962.0,1.95714255]
["bitfinex","BTCUSD",1641341630496,0.0650739,45963.0,45962.0,2.0084235]
["bitfinex","BTCUSD",1641341630697,0.054385,45975.0,45963.0,0.0130461]
["bitfinex","BTCUSD",1641341630897,0.054385,45975.0,45968.0,0.00129155]
["bitfinex","BTCUSD",1641341631096,0.54395816,45988.0,45971.0,0.25515383]
["bitfinex","BTCUSD",1641341631297,0.54395816,45988.0,45979.0,0.29546534]
["bitfinex","BTCUSD",1641341631298,0.2903,45988.0,45979.0,0.29546534]
["bitfinex","BTCUSD",1641341631561,0.108765,45982.0,45979.0,0.29546534]
["bitfinex","BTCUSD",1641341632147,0.163146,45982.0,45979.0,0.29546534]
["bitfinex","BTCUSD",1641341632344,0.163146,45982.0,45980.0,0.26552353]
["bitfinex","BTCUSD",1641341632546,0.108762,45983.0,45981.0,0.22254401]
["bitfinex","BTCUSD",1641341632547,0.054382,45983.0,45981.0,0.22254401]
["bitfinex","BTCUSD",1641341633545,0.054382,45983.0,45982.0,0.51791914]
["bitfinex","BTCUSD",1641341633747,0.054374,45987.0,45982.0,0.51791914]
["bitfinex","BTCUSD",1641341633944,0.054374,45987.0,45982.0,0.28982214]
["bitfinex","BTCUSD",1641341634145,0.054374,45987.0,45983.0,0.33016054]
["bitfinex","BTCUSD",1641341634347,0.03087687,45992.0,45990.0,0.26263878]
["bitfinex","BTCUSD",1641341634547,0.356643,45991.0,45990.0,0.04263878]
["bitfinex","BTCUSD",1641341634945,0.03087687,45992.0,45990.0,0.04263878]
["bitfinex","BTCUSD",1641341636598,0.03087687,45992.0,45990.0,0.04363878]
["bitfinex","BTCUSD",1641341637600,0.03087687,45992.0,45991.0,1.85945496]
["bitfinex","BTCUSD",1641341637801,0.03087687,45992.0,45991.0,1.86068814]
["bitfinex","BTCUSD",1641341638103,0.01587687,45992.0,45991.0,1.86068814]
["bitfinex","BTCUSD",1641341638500,0.01587687,45992.0,45991.0,1.86368814]
["bitfinex","BTCUSD",1641341638702,0.0002,46001.0,45991.0,1.86368814]
["bitfinex","BTCUSD",1641341638703,0.0002,46001.0,45992.0,0.01587687]
["bitfinex","BTCUSD",1641341638904,0.0002,46001.0,45993.0,0.65726332]
["bitfinex","BTCUSD",1641341639150,0.0002,46001.0,46000.0,0.29573983]
["bitfinex","BTCUSD",1641341639352,0.0002,46001.0,45994.0,0.23970506]
["bitfinex","BTCUSD",1641341639750,0.0002,46001.0,45995.0,0.26431808]
["bitfinex","BTCUSD",1641341639957,0.054558,46001.0,45996.0,0.2824245]
["bitfinex","BTCUSD",1641341640353,0.054558,46001.0,45997.0,0.2902812]
["bitfinex","BTCUSD",1641341640552,0.0002,46001.0,45997.0,0.2902812]
["bitfinex","BTCUSD",1641341640953,0.0002,46001.0,45997.0,0.51306084]
["bitfinex","BTCUSD",1641341641156,0.054559,46001.0,45997.0,0.51306084]
["bitfinex","BTCUSD",1641341641554,0.0002,46001.0,45997.0,0.2902812]
["bitfinex","BTCUSD",1641341642155,0.054559,46001.0,45997.0,0.29152181]
["bitfinex","BTCUSD",1641341642555,0.054559,46001.0,45997.0,0.29352181]
["bitfinex","BTCUSD",1641341643405,0.0002,46001.0,45997.0,0.29352181]
["bitfinex","BTCUSD",1641341643801,0.0002,46001.0,45997.0,0.29152181]
["bitfinex","BTCUSD",1641341644002,0.00085804,46000.0,45997.0,0.29152181]
["bitfinex","BTCUSD",1641341644405,0.00085804,46000.0,45998.0,0.05435715]
["bitfinex","BTCUSD",1641341644903,0.00085804,46000.0,45997.0,0.29352181]
["bitfinex","BTCUSD",1641341645303,0.00095804,46000.0,45997.0,0.29352181]
["bitfinex","BTCUSD",1641341645604,0.22095804,46000.0,45998.0,0.50352111]
["bitfinex","BTCUSD",1641341645804,0.22095804,46000.0,45998.0,0.05435705]
["bitfinex","BTCUSD",1641341646007,0.27095804,46000.0,45998.0,0.05435705]
["bitfinex","BTCUSD",1641341646305,0.27095804,46000.0,45998.0,0.27432543]
["bitfinex","BTCUSD",1641341646558,0.22095804,46000.0,45999.0,1.637982]
["bitfinex","BTCUSD",1641341646761,0.22095804,46000.0,45999.0,1.69523469]
["bitfinex","BTCUSD",1641341646959,0.22095804,46000.0,45999.0,1.74523469]
["bitfinex","BTCUSD",1641341647761,0.22095804,46000.0,45999.0,1.69523469]
["bitfinex","BTCUSD",1641341647959,0.0001,46001.0,46000.0,1.41]
["bitfinex","BTCUSD",1641341648159,0.0001,46001.0,46000.0,1.637975]
["bitfinex","BTCUSD",1641341648662,0.0001,46001.0,46000.0,1.698321]
["bitfinex","BTCUSD",1641341649660,0.0001,46001.0,46000.0,1.784081]
["bitfinex","BTCUSD",1641341649861,0.0001,46001.0,46000.0,1.778081]
["bitfinex","BTCUSD",1641341650501,0.0001,46001.0,46000.0,1.785081]
["bitfinex","BTCUSD",1641341651703,0.0001,46001.0,46000.0,1.778081]
["bitfinex","BTCUSD",1641341652303,0.00022734,46001.0,46000.0,1.778081]
["bitfinex","BTCUSD",1641341652504,0.00022734,46001.0,46000.0,1.785081]
["bitfinex","BTCUSD",1641341652903,0.00022734,46001.0,46000.0,1.835081]
["bitfinex","BTCUSD",1641341653105,0.0004,46010.0,46007.0,1.41013101]
["bitfinex","BTCUSD",1641341653306,0.0005,46020.0,46008.0,1.4101]
["bitfinex","BTCUSD",1641341653307,0.0003,46012.0,46008.0,1.4101]
["bitfinex","BTCUSD",1641341653507,0.0001,46012.0,46011.0,1.73917527]
["bitfinex","BTCUSD",1641341653706,0.0005,46020.0,46012.0,1.4101]
["bitfinex","BTCUSD",1641341653909,0.0001,46016.0,46015.0,1.70307785]
["bitfinex","BTCUSD",1641341654150,0.0005,46020.0,46015.0,2.0558748]
["bitfinex","BTCUSD",1641341654456,0.0002,46020.0,46019.0,1.63914061]
["bitfinex","BTCUSD",1641341654653,0.0004,46021.0,46019.0,1.57952949]
["bitfinex","BTCUSD",1641341654851,0.4427,46034.0,46023.0,0.116813]
["bitfinex","BTCUSD",1641341655052,0.4427,46034.0,46025.0,1.41]
["bitfinex","BTCUSD",1641341655251,0.4427,46034.0,46025.0,1.570501]
["bitfinex","BTCUSD",1641341655653,0.4427,46034.0,46032.0,0.001203]
["bitfinex","BTCUSD",1641341655654,0.371663,46034.0,46032.0,0.001203]
["bitfinex","BTCUSD",1641341656050,0.371663,46034.0,46033.0,0.11677]
["bitfinex","BTCUSD",1641341656252,0.0003,46034.0,46033.0,0.08708]
["bitfinex","BTCUSD",1641341656653,0.0003,46034.0,46033.0,0.09008]
["bitfinex","BTCUSD",1641341657254,0.0003,46034.0,46033.0,0.003]
["bitfinex","BTCUSD",1641341657916,0.0003,46034.0,46032.0,0.23775942]
["bitfinex","BTCUSD",1641341658116,0.0003,46034.0,46033.0,0.68677]
["bitfinex","BTCUSD",1641341658317,0.0003,46034.0,46033.0,0.11677]
["bitfinex","BTCUSD",1641341658517,0.0003,46034.0,46033.0,0.003]
["bitfinex","BTCUSD",1641341659918,0.0003,46034.0,46025.0,0.26611367]
["bitfinex","BTCUSD",1641341660717,0.0233,46034.0,46025.0,0.26711367]
["bitfinex","BTCUSD",1641341660920,0.0233,46034.0,46025.0,0.56031889]
["bitfinex","BTCUSD",1641341661118,0.24461368,46034.0,46025.0,0.56031889]
["bitfinex","BTCUSD",1641341661319,0.24461368,46034.0,46025.0,0.61031889]
["bitfinex","BTCUSD",1641341661550,0.24461368,46034.0,46025.0,0.34420522]
["bitfinex","BTCUSD",1641341661752,0.0233,46034.0,46025.0,0.34420522]
["bitfinex","BTCUSD",1641341661956,0.0003,46034.0,46025.0,0.33820522]
["bitfinex","BTCUSD",1641341662148,0.0003,46034.0,46025.0,0.045]
["bitfinex","BTCUSD",1641341662350,0.054329,46032.0,46025.0,0.045]
["bitfinex","BTCUSD",1641341662549,0.0003,46034.0,46025.0,0.002]
["bitfinex","BTCUSD",1641341662550,0.1,46027.0,46025.0,0.002]
["bitfinex","BTCUSD",1641341662753,0.33151033,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1641341663150,0.38151033,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1641341663550,0.148037,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1641341663751,0.148037,46026.0,46021.0,0.45465815]
["bitfinex","BTCUSD",1641341664255,0.148037,46026.0,46020.0,0.11518825]
["bitfinex","BTCUSD",1641341664453,0.202373,46026.0,46020.0,0.11518825]
["bitfinex","BTCUSD",1641341664652,0.054338,46024.0,46021.0,0.003]
["bitfinex","BTCUSD",1641341664852,0.0437,46023.0,46021.0,0.003]
["bitfinex","BTCUSD",1641341665917,0.0437,46023.0,46020.0,0.47311434]
["bitfinex","BTCUSD",1641341666714,0.0457,46023.0,46020.0,0.47711434]
["bitfinex","BTCUSD",1641341667816,0.0437,46023.0,46020.0,0.47311434]
["bitfinex","BTCUSD",1641341668017,0.0437,46023.0,46020.0,0.06518825]
["bitfinex","BTCUSD",1641341668418,0.0437,46023.0,46016.0,0.65195]
["bitfinex","BTCUSD",1641341668617,0.0497,46023.0,46016.0,0.65195]
["bitfinex","BTCUSD",1641341669058,0.36410136,46019.0,46016.0,0.65195]
["bitfinex","BTCUSD",1641341669256,0.0937,46018.0,46016.0,0.65195]
["bitfinex","BTCUSD",1641341670058,0.148048,46018.0,46016.0,0.65195]
["bitfinex","BTCUSD",1641341670658,0.152048,46018.0,46016.0,0.91601995]
["bitfinex","BTCUSD",1641341670859,0.0977,46018.0,46016.0,0.91601995]
["bitfinex","BTCUSD",1641341671058,0.0977,46018.0,46016.0,0.65295]
["bitfinex","BTCUSD",1641341671258,0.152044,46018.0,46016.0,0.65295]
["bitfinex","BTCUSD",1641341671457,0.09743813,46018.0,46016.0,0.65295]
["bitfinex","BTCUSD",1641341671861,0.09343813,46018.0,46016.0,0.65195]
["bitfinex","BTCUSD",1641341672260,0.14778213,46018.0,46016.0,0.65195]
["bitfinex","BTCUSD",1641341672660,0.15378213,46018.0,46016.0,0.65295]
["bitfinex","BTCUSD",1641341673907,6.048e-05,46017.0,46016.0,0.65195]
["bitfinex","BTCUSD",1641341674109,0.04376048,46017.0,46016.0,0.65195]
["bitfinex","BTCUSD",1641341674715,0.04776048,46017.0,46016.0,0.65295]
["bitfinex","BTCUSD",1641341675909,0.04376048,46017.0,46016.0,0.65195]
["bitfinex","BTCUSD",1641341676653,0.04776048,46017.0,46016.0,0.65195]
["bitfinex","BTCUSD",1641341677454,0.04776048,46017.0,46016.0,1.10706063]
["bitfinex","BTCUSD",1641341677853,0.04376048,46017.0,46016.0,1.10706063]
["bitfinex","BTCUSD",1641341678552,0.04676048,46017.0,46016.0,1.11006063]
["bitfinex","BTCUSD",1641341678755,0.00306048,46017.0,46016.0,1.11006063]
["bitfinex","BTCUSD",1641341678956,0.00306048,46017.0,46016.0,3.72802435]
["bitfinex","BTCUSD",1641341679154,0.00306048,46017.0,46016.0,3.77802435]
["bitfinex","BTCUSD",1641341679956,6.048e-05,46017.0,46016.0,3.77502435]
["bitfinex","BTCUSD",1641341680708,6.048e-05,46017.0,46016.0,3.78302435]
["bitfinex","BTCUSD",1641341682709,0.05235069,46028.0,46023.0,0.29722097]
["bitfinex","BTCUSD",1641341682911,0.054331,46028.0,46023.0,0.29722097]
["bitfinex","BTCUSD",1641341683112,0.054331,46028.0,46023.0,0.34722097]
["bitfinex","BTCUSD",1641341683512,0.05433,46030.0,46023.0,0.34722097]
["bitfinex","BTCUSD",1641341683712,0.054328,46032.0,46023.0,0.34722097]
["bitfinex","BTCUSD",1641341684053,0.108655,46032.0,46027.0,0.27645643]
["bitfinex","BTCUSD",1641341684451,0.054328,46031.0,46027.0,0.27645643]
["bitfinex","BTCUSD",1641341684651,0.114327,46032.0,46023.0,0.40154745]
["bitfinex","BTCUSD",1641341684855,0.054329,46030.0,46023.0,0.34722097]
["bitfinex","BTCUSD",1641341685252,0.06,46032.0,46023.0,0.34722097]
["bitfinex","BTCUSD",1641341685452,0.054328,46031.0,46023.0,0.40154642]
["bitfinex","BTCUSD",1641341685651,0.054328,46031.0,46023.0,0.64616083]
["bitfinex","BTCUSD",1641341685854,0.108658,46031.0,46023.0,0.64616083]
["bitfinex","BTCUSD",1641341686654,0.111658,46031.0,46023.0,0.64816083]
["bitfinex","BTCUSD",1641341687154,0.054329,46030.0,46023.0,0.34922097]
["bitfinex","BTCUSD",1641341687359,0.054331,46028.0,46023.0,0.34922097]
["bitfinex","BTCUSD",1641341687574,0.049331,46028.0,46023.0,0.34922097]
["bitfinex","BTCUSD",1641341688001,0.05222919,46028.0,46023.0,0.34722097]
["bitfinex","BTCUSD",1641341688400,0.05222919,46028.0,46023.0,0.05]
["bitfinex","BTCUSD",1641341688600,0.05222919,46028.0,46023.0,0.004]
["bitfinex","BTCUSD",1641341688601,0.10856019,46028.0,46023.0,0.004]
["bitfinex","BTCUSD",1641341688803,0.054334,46026.0,46023.0,0.004]
["bitfinex","BTCUSD",1641341689002,0.054337,46025.0,46023.0,0.004]
["bitfinex","BTCUSD",1641341689802,0.054337,46025.0,46021.0,0.06518686]
["bitfinex","BTCUSD",1641341690008,0.054341,46024.0,46021.0,0.06518686]
["bitfinex","BTCUSD",1641341690204,0.0437,46023.0,46021.0,0.06518686]
["bitfinex","BTCUSD",1641341690904,0.113684,46024.0,46023.0,0.0063]
["bitfinex","BTCUSD",1641341691104,0.211724,46024.0,46023.0,0.0063]
["bitfinex","BTCUSD",1641341691305,0.568333,46024.0,46023.0,0.0063]
["bitfinex","BTCUSD",1641341691549,0.668333,46024.0,46023.0,0.0063]
["bitfinex","BTCUSD",1641341691750,0.568333,46024.0,46023.0,0.0063]
["bitfinex","BTCUSD",1641341691951,0.563333,46024.0,46023.0,0.0063]
["bitfinex","BTCUSD",1641341692555,0.9950587,46024.0,46023.0,0.0063]
["bitfinex","BTCUSD",1641341692754,1.0020587,46024.0,46023.0,0.0063]
["bitfinex","BTCUSD",1641341693152,2.1550587,46024.0,46023.0,0.0063]
["bitfinex","BTCUSD",1641341693952,2.1480587,46024.0,46023.0,0.0063]
["bitfinex","BTCUSD",1641341694751,2.1510587,46024.0,46023.0,0.0063]
["bitfinex","BTCUSD",1641341695605,2.2510587,46024.0,46008.0,8.99750156]
["bitfinex","BTCUSD",1641341695805,0.054353,46013.0,46008.0,8.99750156]
["bitfinex","BTCUSD",1641341696007,0.29768774,46018.0,46008.0,8.99750156]
["bitfinex","BTCUSD",1641341696008,0.0437,46012.0,46008.0,8.99750156]
["bitfinex","BTCUSD",1641341696206,0.0437,46011.0,46008.0,8.99750156]
["bitfinex","BTCUSD",1641341696609,0.0447,46011.0,46008.0,9.00450156]
["bitfinex","BTCUSD",1641341697108,0.099056,46011.0,46008.0,9.22450156]
["bitfinex","BTCUSD",1641341697912,0.054353,46010.0,46008.0,9.21750156]
["bitfinex","BTCUSD",1641341698107,0.0437,46009.0,46008.0,9.21750156]
["bitfinex","BTCUSD",1641341698707,0.0447,46009.0,46008.0,9.22150156]
["bitfinex","BTCUSD",1641341699160,0.149054,46009.0,46008.0,9.22150156]
["bitfinex","BTCUSD",1641341699955,0.148054,46009.0,46008.0,9.21750156]
["bitfinex","BTCUSD",1641341700756,0.152054,46009.0,46008.0,9.21750156]
["bitfinex","BTCUSD",1641341701461,1.305054,46009.0,46008.0,9.21750156]
["bitfinex","BTCUSD",1641341701756,0.252054,46009.0,46008.0,9.21750156]
["bitfinex","BTCUSD",1641341701957,0.248054,46009.0,46008.0,9.21750156]
["bitfinex","BTCUSD",1641341702804,0.15290876,46009.0,46008.0,9.21750156]
["bitfinex","BTCUSD",1641341703211,1.30590876,46009.0,46008.0,9.21750156]
["bitfinex","BTCUSD",1641341703608,1.40590876,46009.0,46008.0,9.21750156]
["bitfinex","BTCUSD",1641341703808,2.05457461,46009.0,46008.0,8.78250456]
["bitfinex","BTCUSD",1641341704009,3.00057461,46009.0,46008.0,8.68137079]
["bitfinex","BTCUSD",1641341704208,3.45616007,46009.0,46008.0,8.68137079]
["bitfinex","BTCUSD",1641341704406,3.76284225,46009.0,46008.0,7.3288169]
["bitfinex","BTCUSD",1641341704606,3.72756739,46009.0,46008.0,7.3288169]
["bitfinex","BTCUSD",1641341704808,3.74278739,46009.0,46008.0,4.20059719]
["bitfinex","BTCUSD",1641341705007,3.68843339,46009.0,46008.0,3.50628706]
["bitfinex","BTCUSD",1641341705509,3.68843339,46009.0,46008.0,2.20120606]
["bitfinex","BTCUSD",1641341705711,4.68843339,46009.0,46008.0,2.20120606]
["bitfinex","BTCUSD",1641341705908,3.78543339,46009.0,46008.0,1.76617506]
["bitfinex","BTCUSD",1641341706108,4.20694239,46009.0,46008.0,1.76617506]
["bitfinex","BTCUSD",1641341706553,4.20694239,46009.0,46008.0,1.33114206]
["bitfinex","BTCUSD",1641341706754,4.20994239,46009.0,46008.0,1.33114206]
["bitfinex","BTCUSD",1641341706954,3.97977429,46009.0,46008.0,0.89611906]
["bitfinex","BTCUSD",1641341707155,3.96485429,46009.0,46008.0,0.89611906]
["bitfinex","BTCUSD",1641341707355,3.76485429,46009.0,46008.0,0.89611906]
["bitfinex","BTCUSD",1641341707554,3.67866429,46009.0,46008.0,0.89611906]
["bitfinex","BTCUSD",1641341707954,3.67566429,46009.0,46008.0,0.89611906]
["bitfinex","BTCUSD",1641341708154,3.66969736,46009.0,46008.0,0.89611906]
["bitfinex","BTCUSD",1641341708654,3.67269736,46009.0,46008.0,0.89611906]
["bitfinex","BTCUSD",1641341708854,2.00013968,46009.0,46008.0,0.89611906]
["bitfinex","BTCUSD",1641341709058,0.95383968,46009.0,46008.0,1.19364583]
["bitfinex","BTCUSD",1641341709258,0.01412762,46009.0,46008.0,1.19364583]
["bitfinex","BTCUSD",1641341709453,0.02440048,46009.0,46008.0,1.19364583]
["bitfinex","BTCUSD",1641341710056,0.02140048,46009.0,46008.0,1.19364583]
["bitfinex","BTCUSD",1641341710707,0.02640048,46009.0,46008.0,1.60979385]
["bitfinex","BTCUSD",1641341711706,0.02640048,46009.0,46008.0,2.22979385]
["bitfinex","BTCUSD",1641341711905,0.02140048,46009.0,46008.0,2.22979385]
["bitfinex","BTCUSD",1641341712110,0.02140048,46009.0,46008.0,2.61952768]
["bitfinex","BTCUSD",1641341712708,0.02140048,46009.0,46008.0,2.00252768]
["bitfinex","BTCUSD",1641341713109,0.00286185,46013.0,46009.0,1.31005052]
["bitfinex","BTCUSD",1641341714759,0.01586185,46013.0,46009.0,1.31205052]
["bitfinex","BTCUSD",1641341714960,0.01586185,46013.0,46012.0,0.001241]
["bitfinex","BTCUSD",1641341715158,0.01586185,46013.0,46012.0,1.618094]
["bitfinex","BTCUSD",1641341715765,0.05904,46028.0,46012.0,1.618094]
["bitfinex","BTCUSD",1641341715766,0.9267,46031.0,46028.0,0.26204579]
["bitfinex","BTCUSD",1641341715960,0.410942,46030.0,46029.0,0.85911517]
["bitfinex","BTCUSD",1641341716165,0.044,46034.0,46029.0,0.38911517]
["bitfinex","BTCUSD",1641341716359,0.346129,46033.0,46029.0,0.38911517]
["bitfinex","BTCUSD",1641341716562,0.0003,46034.0,46029.0,0.38911517]
["bitfinex","BTCUSD",1641341717659,0.054329,46033.0,46029.0,0.38911517]
["bitfinex","BTCUSD",1641341718605,0.0437,46032.0,46029.0,0.38911517]
["bitfinex","BTCUSD",1641341718817,0.26476371,46040.0,46032.0,0.49]
["bitfinex","BTCUSD",1641341719008,0.0437,46036.0,46032.0,0.49]
["bitfinex","BTCUSD",1641341719209,0.0437,46036.0,46031.0,0.31537998]
["bitfinex","BTCUSD",1641341719907,0.0437,46036.0,46031.0,0.63873512]
["bitfinex","BTCUSD",1641341720110,0.0437,46036.0,46032.0,0.27951038]
["bitfinex","BTCUSD",1641341720709,0.0437,46036.0,46032.0,0.28051038]
["bitfinex","BTCUSD",1641341720911,0.04656242,46036.0,46032.0,0.001]
["bitfinex","BTCUSD",1641341721110,0.04656242,46036.0,46029.0,0.34011517]
["bitfinex","BTCUSD",1641341721562,0.00286242,46036.0,46029.0,0.34011517]
["bitfinex","BTCUSD",1641341721761,0.05718842,46036.0,46024.0,0.10991754]
["bitfinex","BTCUSD",1641341721963,0.05718842,46036.0,46024.0,0.00127612]
["bitfinex","BTCUSD",1641341721964,1.4031201,46034.0,46024.0,0.00127612]
["bitfinex","BTCUSD",1641341722163,1.4031201,46034.0,46020.0,0.30387718]
["bitfinex","BTCUSD",1641341722164,0.0437,46033.0,46019.0,0.30593103]
["bitfinex","BTCUSD",1641341722460,0.0437,46033.0,46016.0,0.24635301]
["bitfinex","BTCUSD",1641341722461,0.054339,46029.0,46016.0,0.24635301]
["bitfinex","BTCUSD",1641341722661,0.098039,46029.0,46016.0,0.24635301]
["bitfinex","BTCUSD",1641341722960,0.098039,46029.0,46016.0,0.00121253]
["bitfinex","BTCUSD",1641341723162,0.098039,46029.0,46022.0,0.33591289]
["bitfinex","BTCUSD",1641341723562,0.054336,46027.0,46022.0,0.33591289]
["bitfinex","BTCUSD",1641341723865,0.054336,46027.0,46026.0,0.30266257]
["bitfinex","BTCUSD",1641341724062,0.014336,46027.0,46026.0,0.30266257]
["bitfinex","BTCUSD",1641341724661,0.0937,46029.0,46026.0,1.01594388]
["bitfinex","BTCUSD",1641341724862,0.0437,46029.0,46026.0,1.01694388]
["bitfinex","BTCUSD",1641341725060,0.0937,46029.0,46026.0,0.63694388]
["bitfinex","BTCUSD",1641341725308,0.0937,46029.0,46026.0,0.30366257]
["bitfinex","BTCUSD",1641341725907,0.0937,46029.0,46026.0,0.52366257]
["bitfinex","BTCUSD",1641341726108,0.0937,46029.0,46026.0,0.52266257]
["bitfinex","BTCUSD",1641341727208,0.01075073,46028.0,46026.0,0.52266257]
["bitfinex","BTCUSD",1641341727809,0.01075073,46028.0,46026.0,0.22]
["bitfinex","BTCUSD",1641341728811,0.01075073,46028.0,46026.0,0.221]
["bitfinex","BTCUSD",1641341729258,0.01075073,46028.0,46026.0,0.47586998]
["bitfinex","BTCUSD",1641341730056,0.01075073,46028.0,46026.0,0.47486998]
["bitfinex","BTCUSD",1641341730856,0.01075073,46028.0,46026.0,0.47586998]
["bitfinex","BTCUSD",1641341731860,0.01075073,46028.0,46027.0,1.227272]
["bitfinex","BTCUSD",1641341732258,0.01075073,46028.0,46027.0,1.308742]
["bitfinex","BTCUSD",1641341732456,0.01075073,46028.0,46027.0,1.708742]
["bitfinex","BTCUSD",1641341732918,0.01075073,46029.0,46027.0,1.767057]
["bitfinex","BTCUSD",1641341733217,0.01075073,46029.0,46028.0,1.7558218]
["bitfinex","BTCUSD",1641341733419,0.01075073,46029.0,46028.0,1.8830938]
["bitfinex","BTCUSD",1641341733917,0.01075073,46029.0,46028.0,1.9374078]
["bitfinex","BTCUSD",1641341734818,0.01075073,46029.0,46028.0,1.9414078]
["bitfinex","BTCUSD",1641341735620,0.01075073,46029.0,46028.0,1.9914078]
["bitfinex","BTCUSD",1641341736020,0.0001,46030.0,46029.0,1.5]
["bitfinex","BTCUSD",1641341736222,0.0003,46037.0,46033.0,0.05431124]
["bitfinex","BTCUSD",1641341736422,0.0003,46037.0,46035.0,0.00122417]
["bitfinex","BTCUSD",1641341736660,0.0003,46037.0,46036.0,1.627239]
["bitfinex","BTCUSD",1641341737063,0.0002,46045.0,46036.0,1.627239]
["bitfinex","BTCUSD",1641341737064,0.0003,46043.0,46036.0,1.627239]
["bitfinex","BTCUSD",1641341737261,0.00209966,46044.0,46039.0,0.05430612]
["bitfinex","BTCUSD",1641341737461,0.00209966,46044.0,46040.0,0.23337907]
["bitfinex","BTCUSD",1641341737863,0.00209966,46044.0,46039.0,0.10861312]
["bitfinex","BTCUSD",1641341738062,0.00209966,46044.0,46039.0,0.05430612]
["bitfinex","BTCUSD",1641341738263,0.00209966,46044.0,46043.0,0.93063636]
["bitfinex","BTCUSD",1641341738464,0.00209966,46044.0,46043.0,1.60731399]
["bitfinex","BTCUSD",1641341738864,0.00209966,46044.0,46043.0,1.61031399]
["bitfinex","BTCUSD",1641341739467,0.00209966,46044.0,46043.0,0.95031399]
["bitfinex","BTCUSD",1641341739669,0.00209966,46044.0,46043.0,0.27363636]
["bitfinex","BTCUSD",1641341740068,0.00209966,46044.0,46040.0,0.05430737]
["bitfinex","BTCUSD",1641341740311,0.00209966,46044.0,46038.0,0.25679411]
["bitfinex","BTCUSD",1641341740508,0.00209966,46044.0,46038.0,0.26219093]
["bitfinex","BTCUSD",1641341740708,0.00209966,46044.0,46043.0,0.80336306]
["bitfinex","BTCUSD",1641341741511,0.0001,46045.0,46044.0,1.5]
["bitfinex","BTCUSD",1641341741812,0.0002,46046.0,46045.0,1.50121958]
["bitfinex","BTCUSD",1641341742010,0.0002,46046.0,46045.0,1.62842058]
["bitfinex","BTCUSD",1641341742414,0.0004,46051.0,46050.0,1.5008]
["bitfinex","BTCUSD",1641341742415,0.0003,46051.0,46050.0,1.5008]
["bitfinex","BTCUSD",1641341742614,0.0003,46051.0,46050.0,1.62798]
["bitfinex","BTCUSD",1641341742810,0.0002,46055.0,46050.0,1.62298]
["bitfinex","BTCUSD",1641341743011,0.0024,46059.0,46051.0,1.627174]
["bitfinex","BTCUSD",1641341743210,0.0024,46059.0,46058.0,0.00128102]
["bitfinex","BTCUSD",1641341743410,0.0024,46059.0,46058.0,1.96898988]
["bitfinex","BTCUSD",1641341743810,0.0024,46059.0,46058.0,2.47776583]
["bitfinex","BTCUSD",1641341744072,0.0024,46059.0,46058.0,2.47406508]
["bitfinex","BTCUSD",1641341744866,0.0024,46059.0,46058.0,0.36471741]
["bitfinex","BTCUSD",1641341745063,0.0024,46059.0,46058.0,0.08582]
["bitfinex","BTCUSD",1641341745267,0.0024,46059.0,46058.0,0.003]
["bitfinex","BTCUSD",1641341746164,0.0024,46059.0,46058.0,0.30486167]
["bitfinex","BTCUSD",1641341746367,0.0024,46059.0,46058.0,1.21486167]
["bitfinex","BTCUSD",1641341748019,0.01132064,46064.0,46059.0,0.32]
["bitfinex","BTCUSD",1641341748415,0.0005,46065.0,46059.0,0.32]
["bitfinex","BTCUSD",1641341748615,0.0005,46065.0,46060.0,0.42700933]
["bitfinex","BTCUSD",1641341748916,0.0005,46065.0,46060.0,0.77955311]
["bitfinex","BTCUSD",1641341749117,8.215e-05,46063.0,46060.0,0.77955311]
["bitfinex","BTCUSD",1641341750021,0.0005,46065.0,46060.0,0.77955311]
["bitfinex","BTCUSD",1641341750022,0.0002,46065.0,46064.0,0.02052785]
["bitfinex","BTCUSD",1641341750226,0.0002,46065.0,46060.0,0.42700933]
["bitfinex","BTCUSD",1641341750815,0.0002,46065.0,46060.0,0.42800933]
["bitfinex","BTCUSD",1641341752061,0.0002,46065.0,46060.0,0.42700933]
["bitfinex","BTCUSD",1641341752260,0.00013845,46066.0,46061.0,0.44]
["bitfinex","BTCUSD",1641341752460,0.00013845,46066.0,46060.0,0.42700933]
["bitfinex","BTCUSD",1641341752667,0.00013845,46066.0,46065.0,0.26670914]
["bitfinex","BTCUSD",1641341753065,0.00013845,46066.0,46061.0,0.001]
["bitfinex","BTCUSD",1641341753267,0.05429314,46065.0,46061.0,0.001]
["bitfinex","BTCUSD",1641341753468,1.5108343,46062.0,46061.0,0.001]
["bitfinex","BTCUSD",1641341753667,0.4515343,46062.0,46061.0,0.001]
["bitfinex","BTCUSD",1641341753863,0.5515343,46062.0,46061.0,0.001]
["bitfinex","BTCUSD",1641341754064,0.5015343,46062.0,46060.0,0.23531739]
["bitfinex","BTCUSD",1641341754263,0.400301,46062.0,46060.0,0.6940638]
["bitfinex","BTCUSD",1641341754466,0.0437,46062.0,46060.0,0.6940638]
["bitfinex","BTCUSD",1641341754862,0.0547,46062.0,46060.0,0.6950638]
["bitfinex","BTCUSD",1641341755064,0.011,46062.0,46060.0,0.6950638]
["bitfinex","BTCUSD",1641341755519,0.011,46062.0,46060.0,0.7493518]
["bitfinex","BTCUSD",1641341756317,0.00013845,46066.0,46060.0,0.7483518]
["bitfinex","BTCUSD",1641341756518,0.00013845,46066.0,46063.0,0.27755424]
["bitfinex","BTCUSD",1641341756919,0.02013845,46066.0,46060.0,0.7483518]
["bitfinex","BTCUSD",1641341757319,0.02013845,46066.0,46060.0,0.6940638]
["bitfinex","BTCUSD",1641341757521,0.1287192,46066.0,46060.0,0.6940638]
["bitfinex","BTCUSD",1641341758119,0.00013845,46066.0,46060.0,0.6940638]
["bitfinex","BTCUSD",1641341758920,0.00713845,46066.0,46060.0,0.6950638]
["bitfinex","BTCUSD",1641341759962,7.597e-05,46065.0,46060.0,0.6950638]
["bitfinex","BTCUSD",1641341760261,0.00015194,46065.0,46060.0,0.6950638]
["bitfinex","BTCUSD",1641341760863,0.00894325,46065.0,46060.0,0.6960638]
["bitfinex","BTCUSD",1641341761063,0.054293,46064.0,46060.0,0.6960638]
["bitfinex","BTCUSD",1641341761265,0.00894325,46065.0,46060.0,0.6960638]
["bitfinex","BTCUSD",1641341762263,0.00294325,46065.0,46060.0,0.6940638]
["bitfinex","BTCUSD",1641341762465,0.00294325,46065.0,46064.0,1.09873603]
["bitfinex","BTCUSD",1641341762822,0.00294325,46065.0,46064.0,1.18548603]
["bitfinex","BTCUSD",1641341763125,0.00794325,46065.0,46064.0,1.95261203]
["bitfinex","BTCUSD",1641341764321,0.00294325,46065.0,46064.0,1.95261203]
["bitfinex","BTCUSD",1641341764921,0.00294325,46065.0,46064.0,1.95661203]
["bitfinex","BTCUSD",1641341765923,0.00294325,46065.0,46064.0,0.981126]
["bitfinex","BTCUSD",1641341766124,0.00294325,46065.0,46064.0,0.59]
["bitfinex","BTCUSD",1641341766763,0.0003,46072.0,46064.0,0.59]
["bitfinex","BTCUSD",1641341766964,0.00645589,46075.0,46068.0,0.31793406]
["bitfinex","BTCUSD",1641341767165,0.108576,46072.0,46068.0,0.31793406]
["bitfinex","BTCUSD",1641341767865,0.108576,46072.0,46068.0,0.71646344]
["bitfinex","BTCUSD",1641341768067,0.00645589,46075.0,46068.0,0.71646344]
["bitfinex","BTCUSD",1641341768273,0.054282,46073.0,46068.0,0.71646344]
["bitfinex","BTCUSD",1641341768866,0.00645589,46075.0,46068.0,0.71646344]
["bitfinex","BTCUSD",1641341769066,0.00645589,46075.0,46068.0,0.71746344]
["bitfinex","BTCUSD",1641341769067,0.01,46073.0,46068.0,0.71746344]
["bitfinex","BTCUSD",1641341770167,0.05428512,46073.0,46068.0,0.71646344]
["bitfinex","BTCUSD",1641341770616,0.054284,46071.0,46068.0,0.71646344]
["bitfinex","BTCUSD",1641341771518,0.06442314,46073.0,46069.0,0.054279]
["bitfinex","BTCUSD",1641341771519,0.01013802,46073.0,46069.0,0.054279]
["bitfinex","BTCUSD",1641341771917,0.01013802,46073.0,46070.0,0.00121746]
["bitfinex","BTCUSD",1641341772318,0.00013802,46073.0,46068.0,0.71646344]
["bitfinex","BTCUSD",1641341772520,0.152725,46078.0,46068.0,0.71646344]
["bitfinex","BTCUSD",1641341772718,0.05428,46074.0,46073.0,0.29491183]
["bitfinex","BTCUSD",1641341772919,0.05428,46074.0,46068.0,0.71746344]
["bitfinex","BTCUSD",1641341773519,0.05428,46074.0,46068.0,0.001]
["bitfinex","BTCUSD",1641341774065,0.054289,46070.0,46068.0,0.001]
["bitfinex","BTCUSD",1641341774267,0.400301,46069.0,46068.0,0.001]
["bitfinex","BTCUSD",1641341774665,0.500301,46069.0,46068.0,0.001]
["bitfinex","BTCUSD",1641341774865,0.500301,46069.0,46060.0,0.05]
["bitfinex","BTCUSD",1641341775068,0.054292,46065.0,46060.0,0.32896646]
["bitfinex","BTCUSD",1641341775264,0.0437,46064.0,46060.0,0.32896646]
["bitfinex","BTCUSD",1641341775465,0.0387,46063.0,46060.0,0.32896646]
["bitfinex","BTCUSD",1641341775667,0.0437,46062.0,46060.0,0.05]
["bitfinex","BTCUSD",1641341775871,0.0437,46061.0,46058.0,0.00128118]
["bitfinex","BTCUSD",1641341776067,0.0437,46060.0,46058.0,0.00128118]
["bitfinex","BTCUSD",1641341776267,0.0437,46059.0,46054.0,0.25859374]
["bitfinex","BTCUSD",1641341776469,0.0437,46058.0,46054.0,0.25859374]
["bitfinex","BTCUSD",1641341776668,0.0437,46058.0,46055.0,0.054294]
["bitfinex","BTCUSD",1641341776868,0.0437,46058.0,46057.0,0.36801003]
["bitfinex","BTCUSD",1641341777068,0.0437,46058.0,46057.0,0.97001003]
["bitfinex","BTCUSD",1641341777268,0.0437,46073.0,46058.0,1.49]
["bitfinex","BTCUSD",1641341777469,0.054283,46072.0,46069.0,0.30213825]
["bitfinex","BTCUSD",1641341777669,0.1,46076.0,46069.0,0.30213825]
["bitfinex","BTCUSD",1641341777919,0.24521891,46078.0,46069.0,0.30213825]
["bitfinex","BTCUSD",1641341778118,0.19521891,46078.0,46071.0,0.26821461]
["bitfinex","BTCUSD",1641341778319,0.14521891,46078.0,46071.0,0.26821461]
["bitfinex","BTCUSD",1641341778520,0.19949291,46078.0,46071.0,0.26821461]
["bitfinex","BTCUSD",1641341778917,0.19449291,46078.0,46071.0,0.26821461]
["bitfinex","BTCUSD",1641341779318,0.356601,46077.0,46071.0,0.26821461]
["bitfinex","BTCUSD",1641341779518,0.054279,46074.0,46071.0,0.26821461]
["bitfinex","BTCUSD",1641341780218,0.044279,46074.0,46071.0,0.26821461]
["bitfinex","BTCUSD",1641341781417,0.09856067,46074.0,46071.0,0.26821461]
["bitfinex","BTCUSD",1641341781665,0.410884,46073.0,46064.0,0.00121031]
["bitfinex","BTCUSD",1641341781867,0.108579,46069.0,46059.0,1.6502]
["bitfinex","BTCUSD",1641341782066,0.25300491,46068.0,46058.0,0.31463165]
["bitfinex","BTCUSD",1641341782266,0.05429072,46066.0,46058.0,0.31463165]
["bitfinex","BTCUSD",1641341782467,0.054288,46066.0,46058.0,0.31463165]
["bitfinex","BTCUSD",1641341782667,0.054288,46066.0,46064.0,0.30853584]
["bitfinex","BTCUSD",1641341783066,0.054288,46066.0,46060.0,0.28775893]
["bitfinex","BTCUSD",1641341783866,0.054288,46066.0,46059.0,0.05429]
["bitfinex","BTCUSD",1641341784069,0.152287,46065.0,46064.0,8.945706]
["bitfinex","BTCUSD",1641341784476,0.31088222,46065.0,46064.0,8.945706]
["bitfinex","BTCUSD",1641341784667,0.46088222,46065.0,46064.0,8.945706]
["bitfinex","BTCUSD",1641341785069,0.46388222,46065.0,46064.0,8.945706]
["bitfinex","BTCUSD",1641341785312,0.355287,46065.0,46064.0,8.945706]
["bitfinex","BTCUSD",1641341786319,0.352287,46065.0,46064.0,8.945706]
["bitfinex","BTCUSD",1641341786714,0.352287,46065.0,46064.0,9.165706]
["bitfinex","BTCUSD",1641341786913,0.252287,46065.0,46064.0,9.165706]
["bitfinex","BTCUSD",1641341787113,0.256287,46065.0,46064.0,9.165706]
["bitfinex","BTCUSD",1641341787515,0.156287,46065.0,46064.0,9.165706]
["bitfinex","BTCUSD",1641341788315,0.152287,46065.0,46064.0,9.165706]
["bitfinex","BTCUSD",1641341788921,0.0437,46065.0,46064.0,9.165706]
["bitfinex","BTCUSD",1641341789162,0.0437,46065.0,46064.0,9.57657358]
["bitfinex","BTCUSD",1641341789369,0.00272197,46067.0,46064.0,9.57657358]
["bitfinex","BTCUSD",1641341790064,0.00272197,46067.0,46064.0,9.63085458]
["bitfinex","BTCUSD",1641341790263,0.00272197,46067.0,46064.0,9.63085558]
["bitfinex","BTCUSD",1641341790467,0.00272197,46067.0,46064.0,9.57657358]
["bitfinex","BTCUSD",1641341790867,0.05428948,46066.0,46064.0,9.57657358]
["bitfinex","BTCUSD",1641341791264,0.16287548,46066.0,46064.0,9.165706]
["bitfinex","BTCUSD",1641341791467,0.054293,46065.0,46064.0,9.165706]
["bitfinex","BTCUSD",1641341793512,0.00268794,46067.0,46064.0,9.165706]
["bitfinex","BTCUSD",1641341794313,0.00268794,46067.0,46064.0,9.21999]
["bitfinex","BTCUSD",1641341795111,0.00268794,46067.0,46064.0,9.22099]
["bitfinex","BTCUSD",1641341796312,0.00268794,46067.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341796770,0.05697394,46067.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341797167,0.05697394,46067.0,46065.0,0.1411]
["bitfinex","BTCUSD",1641341797366,0.054286,46067.0,46065.0,0.1411]
["bitfinex","BTCUSD",1641341797769,0.052686,46067.0,46065.0,0.1411]
["bitfinex","BTCUSD",1641341798368,0.052686,46067.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341798568,0.097983,46069.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341798770,0.097983,46069.0,46068.0,0.5966729]
["bitfinex","BTCUSD",1641341799771,0.097983,46069.0,46068.0,0.29132075]
["bitfinex","BTCUSD",1641341799971,0.097983,46069.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341800925,0.10067137,46069.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341801129,0.054289,46067.0,46065.0,0.46462599]
["bitfinex","BTCUSD",1641341803528,0.04638837,46069.0,46065.0,0.46462599]
["bitfinex","BTCUSD",1641341803529,0.054283,46068.0,46065.0,0.46462599]
["bitfinex","BTCUSD",1641341803729,0.09638837,46069.0,46065.0,0.46462599]
["bitfinex","BTCUSD",1641341803928,0.04638837,46069.0,46065.0,0.46462599]
["bitfinex","BTCUSD",1641341804366,0.15496415,46069.0,46065.0,0.46462599]
["bitfinex","BTCUSD",1641341804571,0.054291,46067.0,46065.0,0.46462599]
["bitfinex","BTCUSD",1641341805366,0.10857963,46067.0,46065.0,0.46462599]
["bitfinex","BTCUSD",1641341805567,0.05,46066.0,46065.0,0.46462599]
["bitfinex","BTCUSD",1641341805766,0.10857963,46067.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341805968,0.22573823,46066.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341806168,0.26966044,46066.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341806367,0.31966044,46066.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341806566,0.41966044,46066.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341806767,0.1937,46066.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341807170,0.1977,46066.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341807816,0.0977,46066.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341808218,0.0477,46066.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341808416,0.0437,46066.0,46065.0,0.1401]
["bitfinex","BTCUSD",1641341809218,0.0437,46066.0,46065.0,0.37739817]
["bitfinex","BTCUSD",1641341809418,0.054291,46067.0,46065.0,0.37739817]
["bitfinex","BTCUSD",1641341809621,0.054291,46067.0,46066.0,1.13389774]
["bitfinex","BTCUSD",1641341810421,0.004291,46067.0,46066.0,1.13389774]
["bitfinex","BTCUSD",1641341810621,0.004291,46067.0,46066.0,0.61224811]
["bitfinex","BTCUSD",1641341810824,0.004291,46067.0,46066.0,0.36835037]
["bitfinex","BTCUSD",1641341811223,0.00268836,46068.0,46066.0,0.36835037]
["bitfinex","BTCUSD",1641341811442,0.00268836,46068.0,46066.0,0.36750837]
["bitfinex","BTCUSD",1641341811871,0.00268836,46068.0,46067.0,1.16614469]
["bitfinex","BTCUSD",1641341812170,0.00268836,46068.0,46067.0,0.61846306]
["bitfinex","BTCUSD",1641341812375,0.00268836,46068.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341812569,0.054287,46072.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341812768,0.22907742,46071.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341812970,0.05428692,46070.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341813170,0.054284,46069.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341813569,0.054284,46069.0,46067.0,0.66060672]
["bitfinex","BTCUSD",1641341813970,0.049284,46069.0,46067.0,0.66060672]
["bitfinex","BTCUSD",1641341814471,0.049284,46069.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341816720,0.10357049,46069.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341817119,0.049284,46069.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341817320,0.049284,46069.0,46068.0,0.62986836]
["bitfinex","BTCUSD",1641341817526,0.15499797,46070.0,46068.0,0.62986836]
["bitfinex","BTCUSD",1641341817527,0.04642197,46070.0,46068.0,0.62986836]
["bitfinex","BTCUSD",1641341818424,0.04642197,46070.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341818623,0.10070497,46070.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341818823,0.10070855,46070.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341819668,0.054291,46069.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341820669,0.104291,46069.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341820869,0.054291,46069.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341821070,0.069291,46069.0,46067.0,0.32614469]
["bitfinex","BTCUSD",1641341821874,0.015,46069.0,46068.0,1.30318683]
["bitfinex","BTCUSD",1641341822074,0.015,46069.0,46068.0,1.08]
["bitfinex","BTCUSD",1641341822471,0.00272197,46070.0,46068.0,1.08]
["bitfinex","BTCUSD",1641341822922,0.19021891,46078.0,46077.0,0.27560527]
["bitfinex","BTCUSD",1641341823123,0.29449391,46078.0,46077.0,0.27560527]
["bitfinex","BTCUSD",1641341823324,0.29449391,46078.0,46069.0,0.054277]
["bitfinex","BTCUSD",1641341823527,0.24021891,46078.0,46067.0,0.00121926]
["bitfinex","BTCUSD",1641341824425,0.054276,46075.0,46071.0,0.31316008]
["bitfinex","BTCUSD",1641341824825,0.05696394,46075.0,46071.0,0.31316008]
["bitfinex","BTCUSD",1641341825024,0.05696394,46075.0,46072.0,0.31658797]
["bitfinex","BTCUSD",1641341825228,0.05696394,46075.0,46074.0,0.4065421]
["bitfinex","BTCUSD",1641341826870,0.10696394,46075.0,46074.0,0.4065421]
["bitfinex","BTCUSD",1641341827071,0.10696394,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341827273,1.30996394,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341827671,1.45366394,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341828771,0.30066394,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341829171,0.30566394,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341829773,1.45866394,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341829973,0.30566394,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341830443,0.20066394,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341831137,0.20666394,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341832441,0.20066394,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341832641,0.197976,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341834674,1.350976,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341834873,1.450976,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341837276,1.456976,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341838321,1.450976,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341839324,1.456976,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341840525,1.450976,46075.0,46074.0,0.22]
["bitfinex","BTCUSD",1641341841427,1.457393,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341842472,1.451393,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341843070,0.298393,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341843272,1.357393,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341843571,1.457393,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341844372,1.451393,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341845172,1.457393,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341845419,0.304393,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341845820,0.204393,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341846020,0.304393,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341846425,0.298393,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341846621,0.254693,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341847023,0.154693,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341847223,0.160693,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341847625,1.313693,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341847824,0.160693,46075.0,46074.0,0.18672924]
["bitfinex","BTCUSD",1641341848024,1.413693,46075.0,46067.0,0.24715868]
["bitfinex","BTCUSD",1641341848224,0.10857135,46071.0,46067.0,0.24715868]
["bitfinex","BTCUSD",1641341848425,0.054703,46071.0,46067.0,0.24715868]
["bitfinex","BTCUSD",1641341848624,0.050417,46071.0,46067.0,0.24715868]
["bitfinex","BTCUSD",1641341848824,0.00310536,46071.0,46067.0,0.24715868]
["bitfinex","BTCUSD",1641341849672,0.04680536,46071.0,46067.0,0.24715868]
["bitfinex","BTCUSD",1641341849877,0.054285,46069.0,46067.0,0.24715868]
["bitfinex","BTCUSD",1641341850074,0.054702,46069.0,46067.0,0.24715868]
["bitfinex","BTCUSD",1641341852675,0.054702,46069.0,46067.0,0.00121926]
["bitfinex","BTCUSD",1641341852930,0.10899,46069.0,46064.0,8.945706]
["bitfinex","BTCUSD",1641341853126,0.054289,46066.0,46064.0,8.945706]
["bitfinex","BTCUSD",1641341853326,0.054706,46066.0,46064.0,8.945706]
["bitfinex","BTCUSD",1641341854138,0.054706,46066.0,46065.0,1.34123793]
["bitfinex","BTCUSD",1641341854333,0.054706,46066.0,46065.0,0.95123793]
["bitfinex","BTCUSD",1641341855329,0.000417,46066.0,46065.0,0.95123793]
["bitfinex","BTCUSD",1641341857973,0.000417,46066.0,46065.0,1.13123793]
["bitfinex","BTCUSD",1641341860326,0.000417,46066.0,46065.0,1.52082246]
["bitfinex","BTCUSD",1641341861029,0.000417,46066.0,46065.0,2.06082246]
["bitfinex","BTCUSD",1641341861229,0.000417,46066.0,46065.0,2.18894146]
["bitfinex","BTCUSD",1641341861427,0.0437,46076.0,46074.0,0.00126781]
["bitfinex","BTCUSD",1641341861628,0.14021891,46078.0,46075.0,0.35061191]
["bitfinex","BTCUSD",1641341861828,0.5,46077.0,46075.0,0.35061191]
["bitfinex","BTCUSD",1641341862030,0.5,46077.0,46075.0,0.6703921]
["bitfinex","BTCUSD",1641341862428,0.14021891,46078.0,46076.0,0.28850815]
["bitfinex","BTCUSD",1641341862627,0.054272,46077.0,46076.0,0.28850815]
["bitfinex","BTCUSD",1641341865071,0.054272,46077.0,46076.0,1.16850815]
["bitfinex","BTCUSD",1641341865272,0.14021891,46078.0,46076.0,1.16850815]
["bitfinex","BTCUSD",1641341866469,0.19449091,46078.0,46076.0,1.16850815]
["bitfinex","BTCUSD",1641341866669,0.19449091,46078.0,46076.0,0.28850815]
["bitfinex","BTCUSD",1641341867275,0.19449091,46078.0,46076.0,0.28950815]
["bitfinex","BTCUSD",1641341867572,0.19449091,46078.0,46076.0,0.46950815]
["bitfinex","BTCUSD",1641341868626,0.24876589,46078.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341869427,0.28676589,46078.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341871227,0.29246589,46078.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341871427,0.32446589,46078.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341871675,0.42446589,46078.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341872479,0.39246589,46078.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341873377,0.41446589,46078.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341873578,6.16e-05,46077.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341874981,6.16e-05,46077.0,46076.0,0.86850815]
["bitfinex","BTCUSD",1641341875728,6.16e-05,46077.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341876027,6.16e-05,46077.0,46076.0,0.80850815]
["bitfinex","BTCUSD",1641341876427,6.16e-05,46077.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341877326,0.0370616,46077.0,46076.0,0.46950815]
["bitfinex","BTCUSD",1641341878528,6.16e-05,46077.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341879376,0.0270616,46077.0,46076.0,0.46950815]
["bitfinex","BTCUSD",1641341880578,6.16e-05,46077.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341881477,0.0330616,46077.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341881876,0.0330616,46077.0,46076.0,1.02850815]
["bitfinex","BTCUSD",1641341882681,6.16e-05,46077.0,46076.0,1.02850815]
["bitfinex","BTCUSD",1641341883325,0.0440616,46077.0,46076.0,1.02850815]
["bitfinex","BTCUSD",1641341883926,0.0440616,46077.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341884327,0.06526696,46077.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341884526,0.02126696,46077.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341884726,0.02126696,46077.0,46076.0,0.91850815]
["bitfinex","BTCUSD",1641341884930,0.02126696,46077.0,46076.0,1.36257886]
["bitfinex","BTCUSD",1641341885331,0.02126696,46077.0,46076.0,0.91257886]
["bitfinex","BTCUSD",1641341885928,0.02126696,46077.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341887374,0.04426696,46077.0,46076.0,0.46950815]
["bitfinex","BTCUSD",1641341887775,0.04426696,46077.0,46076.0,0.96950815]
["bitfinex","BTCUSD",1641341888577,0.02126696,46077.0,46076.0,0.46850815]
["bitfinex","BTCUSD",1641341889376,0.04426696,46077.0,46076.0,0.46950815]
["bitfinex","BTCUSD",1641341889577,0.09854197,46077.0,46076.0,0.46950815]
["bitfinex","BTCUSD",1641341889778,0.09854197,46077.0,46076.0,0.85950815]
["bitfinex","BTCUSD",1641341890178,0.04426696,46077.0,46076.0,0.85950815]
["bitfinex","BTCUSD",1641341890628,0.02126696,46077.0,46076.0,0.85850815]
["bitfinex","BTCUSD",1641341891526,0.04426696,46077.0,46076.0,0.85950815]
["bitfinex","BTCUSD",1641341892726,0.02126696,46077.0,46076.0,0.85850815]
["bitfinex","BTCUSD",1641341893328,0.04426696,46077.0,46076.0,0.85950815]
["bitfinex","BTCUSD",1641341894677,0.02126696,46077.0,46076.0,0.85850815]
["bitfinex","BTCUSD",1641341895379,0.02126696,46077.0,46076.0,0.46950815]
["bitfinex","BTCUSD",1641341895785,0.29294113,46077.0,46076.0,0.181]
["bitfinex","BTCUSD",1641341896381,0.64954213,46077.0,46076.0,0.181]
["bitfinex","BTCUSD",1641341896580,0.64954213,46077.0,46076.0,0.18]
["bitfinex","BTCUSD",1641341896581,0.74954213,46077.0,46076.0,0.18]
["bitfinex","BTCUSD",1641341897082,1.52829102,46077.0,46076.0,0.18]
["bitfinex","BTCUSD",1641341897282,0.2,46074.0,46058.0,0.00099]
["bitfinex","BTCUSD",1641341897481,1.63174454,46065.0,46058.0,0.00099]
["bitfinex","BTCUSD",1641341897681,1.87483454,46065.0,46058.0,0.00099]
["bitfinex","BTCUSD",1641341897927,2.19027526,46065.0,46064.0,8.40559295]
["bitfinex","BTCUSD",1641341898125,3.09027526,46065.0,46064.0,6.74309295]
["bitfinex","BTCUSD",1641341898329,3.34687626,46065.0,46064.0,6.73084]
["bitfinex","BTCUSD",1641341898529,3.14762071,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341898726,3.20494293,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341898930,2.94004293,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341899127,2.90219839,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341900729,3.16815195,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341900935,3.18935731,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341901579,3.19444269,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341902583,3.39444269,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341904184,3.19444269,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341906429,2.92848913,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341906630,1.77548913,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341906828,1.29671036,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341907029,1.24240536,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341907531,1.24240536,46065.0,46064.0,6.476375]
["bitfinex","BTCUSD",1641341908130,0.74240536,46065.0,46064.0,6.476375]
["bitfinex","BTCUSD",1641341909072,0.74240536,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341911481,1.89540536,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341914228,0.54240536,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341914436,0.02120536,46065.0,46064.0,6.296375]
["bitfinex","BTCUSD",1641341914628,0.5,46074.0,46065.0,1.52]
["bitfinex","BTCUSD",1641341914831,0.5,46072.0,46071.0,1.31907405]
["bitfinex","BTCUSD",1641341915029,0.5,46072.0,46071.0,1.3203507]
["bitfinex","BTCUSD",1641341915231,0.65109,46077.0,46071.0,1.3203507]
["bitfinex","BTCUSD",1641341915429,0.65109,46077.0,46074.0,0.27420329]
["bitfinex","BTCUSD",1641341916682,0.75109,46077.0,46074.0,0.27420329]
["bitfinex","BTCUSD",1641341918080,0.65109,46077.0,46075.0,0.23747844]
["bitfinex","BTCUSD",1641341918278,0.65109,46077.0,46076.0,0.0012449]
["bitfinex","BTCUSD",1641341919284,0.0004,46081.0,46076.0,0.0012449]
["bitfinex","BTCUSD",1641341919285,0.0002,46081.0,46078.0,1.52]
["bitfinex","BTCUSD",1641341919580,0.0002,46081.0,46080.0,0.09121423]
["bitfinex","BTCUSD",1641341919778,0.0002,46081.0,46080.0,1.7782648]
["bitfinex","BTCUSD",1641341919979,0.0002,46081.0,46080.0,1.52121423]
["bitfinex","BTCUSD",1641341921534,0.0002,46081.0,46080.0,1.52321423]
["bitfinex","BTCUSD",1641341922735,0.0002,46081.0,46080.0,1.52121423]
["bitfinex","BTCUSD",1641341923535,0.0002,46081.0,46080.0,1.52321423]
["bitfinex","BTCUSD",1641341924182,0.0004,46087.0,46081.0,1.7861374]
["bitfinex","BTCUSD",1641341924382,0.0004,46087.0,46081.0,1.8403974]
["bitfinex","BTCUSD",1641341925181,6.631e-05,46083.0,46081.0,1.8403974]
["bitfinex","BTCUSD",1641341925580,6.631e-05,46083.0,46081.0,1.8413974]
["bitfinex","BTCUSD",1641341926881,6.631e-05,46083.0,46081.0,1.8403974]
["bitfinex","BTCUSD",1641341927284,6.631e-05,46083.0,46081.0,1.7861374]
["bitfinex","BTCUSD",1641341927483,6.631e-05,46083.0,46081.0,1.7871374]
["bitfinex","BTCUSD",1641341928429,6.631e-05,46083.0,46081.0,0.2671374]
["bitfinex","BTCUSD",1641341928630,0.0437,46082.0,46081.0,0.2671374]
["bitfinex","BTCUSD",1641341928831,0.0437,46082.0,46081.0,0.2661374]
["bitfinex","BTCUSD",1641341929030,1.603301,46082.0,46081.0,0.2661374]
["bitfinex","BTCUSD",1641341929530,1.744301,46082.0,46081.0,0.2661374]
["bitfinex","BTCUSD",1641341930231,1.794301,46082.0,46081.0,0.2661374]
["bitfinex","BTCUSD",1641341930932,1.753301,46082.0,46081.0,0.2661374]
["bitfinex","BTCUSD",1641341931579,1.790301,46082.0,46081.0,0.2661374]
["bitfinex","BTCUSD",1641341932383,1.780301,46082.0,46081.0,0.2661374]
["bitfinex","BTCUSD",1641341932579,0.587301,46082.0,46081.0,0.2661374]
["bitfinex","BTCUSD",1641341932785,0.550301,46082.0,46081.0,0.2661374]
["bitfinex","BTCUSD",1641341933080,0.1937,46082.0,46081.0,0.2661374]
["bitfinex","BTCUSD",1641341933279,0.1937,46082.0,46081.0,1.0661374]
["bitfinex","BTCUSD",1641341933480,0.0887,46082.0,46081.0,1.0661374]
["bitfinex","BTCUSD",1641341933680,0.0386,46082.0,46081.0,1.0661374]
["bitfinex","BTCUSD",1641341933985,0.0386,46082.0,46081.0,1.4861374]
["bitfinex","BTCUSD",1641341934381,0.0386,46082.0,46081.0,0.2661374]
["bitfinex","BTCUSD",1641341934780,6.631e-05,46083.0,46081.0,0.2661374]
["bitfinex","BTCUSD",1641341935527,6.631e-05,46083.0,46081.0,0.67905687]
["bitfinex","BTCUSD",1641341935928,6.631e-05,46083.0,46081.0,0.67405687]
["bitfinex","BTCUSD",1641341936827,6.631e-05,46083.0,46081.0,0.2611374]
["bitfinex","BTCUSD",1641341937631,6.631e-05,46083.0,46081.0,0.2621374]
["bitfinex","BTCUSD",1641341938627,6.631e-05,46083.0,46081.0,0.69137923]
["bitfinex","BTCUSD",1641341938827,6.631e-05,46083.0,46081.0,0.69037923]
["bitfinex","BTCUSD",1641341939609,6.631e-05,46083.0,46081.0,0.2621374]
["bitfinex","BTCUSD",1641341940809,6.631e-05,46083.0,46081.0,0.2611374]
["bitfinex","BTCUSD",1641341941609,0.04606631,46083.0,46081.0,0.2611374]
["bitfinex","BTCUSD",1641341942832,6.631e-05,46083.0,46081.0,0.2611374]
["bitfinex","BTCUSD",1641341943630,0.05106631,46083.0,46081.0,0.2611374]
["bitfinex","BTCUSD",1641341944034,0.0002,46085.0,46082.0,1.7656341]
["bitfinex","BTCUSD",1641341944236,0.05593727,46095.0,46094.0,0.104335]
["bitfinex","BTCUSD",1641341944237,0.0004,46095.0,46094.0,0.104335]
["bitfinex","BTCUSD",1641341944437,0.857001,46095.0,46094.0,0.104335]
["bitfinex","BTCUSD",1641341945335,0.0004,46095.0,46094.0,0.104335]
["bitfinex","BTCUSD",1641341946134,0.0004,46095.0,46094.0,0.664335]
["bitfinex","BTCUSD",1641341947681,0.0004,46095.0,46094.0,0.89950137]
["bitfinex","BTCUSD",1641341948283,0.00024141,46098.0,46095.0,0.85126613]
["bitfinex","BTCUSD",1641341948480,0.00024141,46098.0,46095.0,0.90551313]
["bitfinex","BTCUSD",1641341949781,0.00024141,46098.0,46095.0,0.85126613]
["bitfinex","BTCUSD",1641341950182,0.00024141,46098.0,46095.0,0.85]
["bitfinex","BTCUSD",1641341950630,0.00024141,46098.0,46095.0,3.84936239]
["bitfinex","BTCUSD",1641341950829,0.00024141,46098.0,46096.0,0.23626857]
["bitfinex","BTCUSD",1641341951231,0.00024141,46098.0,46095.0,3.95784838]
["bitfinex","BTCUSD",1641341951431,0.00024141,46098.0,46095.0,3.90360639]
["bitfinex","BTCUSD",1641341951629,0.00024141,46098.0,46096.0,0.23379587]
["bitfinex","BTCUSD",1641341952633,4.141e-05,46098.0,46096.0,0.23379587]
["bitfinex","BTCUSD",1641341952832,0.0004,46102.0,46096.0,0.23379587]
["bitfinex","BTCUSD",1641341952833,0.4432706,46111.0,46110.0,1.048665]
["bitfinex","BTCUSD",1641341953038,0.4432706,46111.0,46110.0,1.58092]
["bitfinex","BTCUSD",1641341953039,0.311965,46111.0,46110.0,1.58092]
["bitfinex","BTCUSD",1641341953431,0.0009706,46111.0,46110.0,1.90236229]
["bitfinex","BTCUSD",1641341953634,0.0009706,46111.0,46110.0,2.24867011]
["bitfinex","BTCUSD",1641341953931,0.0009706,46111.0,46110.0,1.83867011]
["bitfinex","BTCUSD",1641341955181,0.0009706,46111.0,46110.0,1.49436229]
["bitfinex","BTCUSD",1641341955383,0.0044,46119.0,46118.0,0.2812415]
["bitfinex","BTCUSD",1641341955384,0.0030706,46119.0,46118.0,0.2812415]
["bitfinex","BTCUSD",1641341956580,0.0573016,46119.0,46112.0,0.01226707]
["bitfinex","BTCUSD",1641341956983,0.1073016,46119.0,46112.0,0.01226707]
["bitfinex","BTCUSD",1641341957184,0.0530706,46119.0,46112.0,0.01226707]
["bitfinex","BTCUSD",1641341957383,0.05314627,46119.0,46112.0,0.01226707]
["bitfinex","BTCUSD",1641341958037,0.356601,46115.0,46112.0,0.01226707]
["bitfinex","BTCUSD",1641341958240,0.356601,46115.0,46104.0,0.25145262]
["bitfinex","BTCUSD",1641341958241,0.356601,46113.0,46104.0,0.25145262]
["bitfinex","BTCUSD",1641341958433,0.0437,46112.0,46103.0,0.00120976]
["bitfinex","BTCUSD",1641341958633,0.0437,46111.0,46103.0,0.00120976]
["bitfinex","BTCUSD",1641341958833,0.0437,46110.0,46103.0,0.00120976]
["bitfinex","BTCUSD",1641341959033,0.054241,46108.0,46107.0,0.31334742]
["bitfinex","BTCUSD",1641341959336,0.097941,46108.0,46107.0,0.31334742]
["bitfinex","BTCUSD",1641341959632,0.147941,46108.0,46107.0,0.31334742]
["bitfinex","BTCUSD",1641341960236,0.0937,46108.0,46107.0,0.31334742]
["bitfinex","BTCUSD",1641341960635,0.0437,46108.0,46107.0,0.31334742]
["bitfinex","BTCUSD",1641341961036,0.0437,46108.0,46107.0,1.60334742]
["bitfinex","BTCUSD",1641341961688,0.0787,46108.0,46107.0,0.31534742]
["bitfinex","BTCUSD",1641341961887,0.0787,46108.0,46107.0,0.94534742]
["bitfinex","BTCUSD",1641341962288,0.0787,46108.0,46107.0,0.32027127]
["bitfinex","BTCUSD",1641341962888,0.0437,46108.0,46107.0,1.05827127]
["bitfinex","BTCUSD",1641341963691,0.0537,46108.0,46107.0,1.06327127]
["bitfinex","BTCUSD",1641341964689,0.0537,46108.0,46107.0,0.32327127]
["bitfinex","BTCUSD",1641341964891,0.0437,46108.0,46107.0,0.31827127]
["bitfinex","BTCUSD",1641341965630,0.0547,46108.0,46107.0,0.32127127]
["bitfinex","BTCUSD",1641341965832,0.0547,46108.0,46107.0,1.01127127]
["bitfinex","BTCUSD",1641341966137,0.15,46117.0,46115.0,6.23908578]
["bitfinex","BTCUSD",1641341966331,0.0437,46116.0,46115.0,6.23908578]
["bitfinex","BTCUSD",1641341966733,1.1967,46116.0,46115.0,6.23908578]
["bitfinex","BTCUSD",1641341967033,1.2967,46116.0,46115.0,6.53088777]
["bitfinex","BTCUSD",1641341967633,1.3077,46116.0,46115.0,6.53088777]
["bitfinex","BTCUSD",1641341967832,0.1547,46116.0,46115.0,6.53581077]
["bitfinex","BTCUSD",1641341968234,0.0547,46116.0,46115.0,6.53581077]
["bitfinex","BTCUSD",1641341968833,0.0437,46116.0,46115.0,6.53581077]
["bitfinex","BTCUSD",1641341969677,0.0557,46116.0,46115.0,6.53581077]
["bitfinex","BTCUSD",1641341969878,0.0557,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341970085,1.57104929,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341970280,2.22164929,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341970479,2.32164929,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341970878,1.7473,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341971679,1.7553,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341973534,1.77006331,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341973734,1.77906331,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341974335,1.76206331,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341975636,1.72736331,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341975840,0.11160927,46119.0,46116.0,1.63]
["bitfinex","BTCUSD",1641341976038,0.00314627,46119.0,46116.0,1.63]
["bitfinex","BTCUSD",1641341976237,0.00314627,46119.0,46118.0,0.00129278]
["bitfinex","BTCUSD",1641341976683,0.00314627,46119.0,46118.0,0.27937243]
["bitfinex","BTCUSD",1641341976985,0.00314627,46119.0,46118.0,0.27807965]
["bitfinex","BTCUSD",1641341977583,1.20614627,46119.0,46118.0,0.27807965]
["bitfinex","BTCUSD",1641341977983,1.30614627,46119.0,46118.0,0.27807965]
["bitfinex","BTCUSD",1641341978183,0.05314627,46119.0,46118.0,0.27807965]
["bitfinex","BTCUSD",1641341978583,0.00314627,46119.0,46118.0,0.27807965]
["bitfinex","BTCUSD",1641341978783,0.00314627,46119.0,46118.0,1.25807965]
["bitfinex","BTCUSD",1641341978986,0.00314627,46119.0,46118.0,0.27807965]
["bitfinex","BTCUSD",1641341979184,0.00314627,46119.0,46118.0,0.68759756]
["bitfinex","BTCUSD",1641341979783,0.00314627,46119.0,46118.0,1.64759756]
["bitfinex","BTCUSD",1641341981234,0.00314627,46119.0,46118.0,0.68759756]
["bitfinex","BTCUSD",1641341981639,0.00314627,46119.0,46118.0,0.68859756]
["bitfinex","BTCUSD",1641341982036,0.00314627,46119.0,46118.0,0.27907965]
["bitfinex","BTCUSD",1641341982635,0.00314627,46119.0,46118.0,0.68907965]
["bitfinex","BTCUSD",1641341983034,0.00314627,46119.0,46116.0,0.00127568]
["bitfinex","BTCUSD",1641341983240,1.153,46118.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341983437,1.1967,46118.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341983636,1.3467,46118.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341984086,1.153,46117.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341984289,1.1967,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341984686,1.1066,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341985386,0.1,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341985590,0.104234,46117.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341985988,0.054234,46117.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341987388,8.152e-05,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341991451,1.15308152,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341991682,1.25308152,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341992087,0.10008152,46116.0,46115.0,6.24400878]
["bitfinex","BTCUSD",1641341992487,0.10008152,46116.0,46115.0,6.19360827]
["bitfinex","BTCUSD",1641341992688,0.15008152,46116.0,46115.0,6.19360827]
["bitfinex","BTCUSD",1641341992886,0.05008152,46116.0,46115.0,6.19360827]
["bitfinex","BTCUSD",1641341995631,8.152e-05,46116.0,46115.0,6.19360827]
["bitfinex","BTCUSD",1641342000185,8.152e-05,46116.0,46115.0,6.18860827]
["bitfinex","BTCUSD",1641342000589,8.152e-05,46116.0,46115.0,6.17618827]
["bitfinex","BTCUSD",1641342000590,2.18033152,46116.0,46115.0,6.17618827]
["bitfinex","BTCUSD",1641342000798,2.56631489,46116.0,46115.0,5.56470814]
["bitfinex","BTCUSD",1641342000987,2.68192489,46116.0,46115.0,4.56530814]
["bitfinex","BTCUSD",1641342001185,3.18192489,46116.0,46115.0,3.05577114]
["bitfinex","BTCUSD",1641342001386,3.53852589,46116.0,46115.0,2.62174414]
["bitfinex","BTCUSD",1641342001585,3.61564589,46116.0,46115.0,2.62174414]
["bitfinex","BTCUSD",1641342001786,3.61564589,46116.0,46115.0,2.18772914]
["bitfinex","BTCUSD",1641342002384,3.61564589,46116.0,46115.0,1.75371014]
["bitfinex","BTCUSD",1641342002588,3.60003589,46116.0,46115.0,0.62331014]
["bitfinex","BTCUSD",1641342002835,3.60003589,46116.0,46115.0,0.49351014]
["bitfinex","BTCUSD",1641342003135,3.60003589,46116.0,46115.0,0.05947714]
["bitfinex","BTCUSD",1641342003537,1.44701729,46105.0,46104.0,0.01222701]
["bitfinex","BTCUSD",1641342003737,1.931601,46105.0,46104.0,0.01222701]
["bitfinex","BTCUSD",1641342003938,2.20295324,46105.0,46104.0,0.01222701]
["bitfinex","BTCUSD",1641342004338,2.20295324,46105.0,46099.0,0.00444141]
["bitfinex","BTCUSD",1641342004339,1.153,46103.0,46099.0,0.00444141]
["bitfinex","BTCUSD",1641342004538,1.509601,46100.0,46099.0,0.00444141]
["bitfinex","BTCUSD",1641342004738,1.553301,46100.0,46099.0,0.00444141]
["bitfinex","BTCUSD",1641342004938,1.753301,46100.0,46099.0,0.00444141]
["bitfinex","BTCUSD",1641342005338,2.0522084,46100.0,46099.0,0.00444141]
["bitfinex","BTCUSD",1641342005539,2.643664,46100.0,46099.0,0.00444141]
["bitfinex","BTCUSD",1641342005743,1.64,46099.0,46098.0,0.01222749]
["bitfinex","BTCUSD",1641342005938,2.57408543,46099.0,46098.0,0.01222749]
["bitfinex","BTCUSD",1641342006137,2.57408543,46099.0,46083.0,0.9719]
["bitfinex","BTCUSD",1641342006138,0.32,46098.0,46083.0,0.9719]
["bitfinex","BTCUSD",1641342006438,1.887901,46094.0,46083.0,0.9719]
["bitfinex","BTCUSD",1641342006682,2.081601,46094.0,46083.0,0.9719]
["bitfinex","BTCUSD",1641342007882,2.090601,46094.0,46083.0,0.9719]
["bitfinex","BTCUSD",1641342008081,2.144871,46094.0,46083.0,0.9719]
["bitfinex","BTCUSD",1641342009084,2.135871,46094.0,46083.0,0.9719]
["bitfinex","BTCUSD",1641342009486,2.34342228,46094.0,46083.0,0.9719]
["bitfinex","BTCUSD",1641342009688,1.153,46081.0,46074.0,1.4474]
["bitfinex","BTCUSD",1641342009987,1.4696963,46080.0,46068.0,0.00125893]
["bitfinex","BTCUSD",1641342010189,1.6196963,46080.0,46068.0,0.00125893]
["bitfinex","BTCUSD",1641342010437,0.29950968,46076.0,46068.0,0.30302775]
["bitfinex","BTCUSD",1641342010637,0.0937,46075.0,46068.0,0.30302775]
["bitfinex","BTCUSD",1641342010840,0.054284,46072.0,46068.0,0.30302775]
["bitfinex","BTCUSD",1641342011039,0.0437,46071.0,46068.0,0.30302775]
["bitfinex","BTCUSD",1641342011638,0.25504457,46070.0,46063.0,0.2858]
["bitfinex","BTCUSD",1641342011839,0.054292,46067.0,46061.0,0.054]
["bitfinex","BTCUSD",1641342012036,0.0437,46066.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342013837,0.0487,46066.0,46061.0,0.013]
["bitfinex","BTCUSD",1641342014489,0.31496059,46065.0,46061.0,0.013]
["bitfinex","BTCUSD",1641342014696,0.0437,46064.0,46061.0,0.013]
["bitfinex","BTCUSD",1641342014891,1.153,46063.0,46061.0,0.013]
["bitfinex","BTCUSD",1641342015090,0.65931879,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342015494,0.500301,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342015892,0.409301,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342016091,0.0527,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342017093,0.0437,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342017836,0.0557,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342018439,0.412301,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342018637,0.69034457,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342018838,1.94334457,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342019139,0.512301,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342019640,0.500301,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342019942,0.510301,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342021141,0.550301,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342021340,1.703301,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342021809,2.02698554,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342022208,0.559301,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342023111,0.550301,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342023911,0.560301,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342024310,0.410301,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342025211,1.553301,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342025645,1.612691,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342025838,1.620691,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342026036,1.820691,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342026436,2.02189495,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342026836,2.02656268,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342027236,2.01856268,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342027840,2.43400586,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342028037,2.44200586,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342028540,2.94200586,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342029192,2.69812586,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342029591,2.83873586,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342029790,1.54003486,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342029992,1.4480328,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342030193,1.0154338,46062.0,46061.0,1.014]
["bitfinex","BTCUSD",1641342030394,0.5588328,46062.0,46061.0,1.014]
["bitfinex","BTCUSD",1641342030897,0.5588328,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342031096,0.0588328,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342031296,0.4154338,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342031894,0.4234338,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342032496,1.5764338,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641342032937,0.5234338,46062.0,46061.0,0.33641246]
["bitfinex","BTCUSD",1641342033138,0.3627338,46062.0,46061.0,1.61641246]
["bitfinex","BTCUSD",1641342033338,0.0061328,46062.0,46061.0,1.67800246]
["bitfinex","BTCUSD",1641342033939,0.0611328,46062.0,46061.0,1.67800246]
["bitfinex","BTCUSD",1641342034242,0.0611328,46062.0,46061.0,0.39800246]
["bitfinex","BTCUSD",1641342034441,0.0611328,46062.0,46061.0,0.33641246]
["bitfinex","BTCUSD",1641342034839,0.0611328,46062.0,46061.0,0.33141246]
["bitfinex","BTCUSD",1641342035240,0.0061328,46062.0,46061.0,0.33141246]
["bitfinex","BTCUSD",1641342035639,0.0061328,46062.0,46061.0,0.78767787]
["bitfinex","BTCUSD",1641342035840,0.0061328,46062.0,46061.0,0.33141246]
["bitfinex","BTCUSD",1641342036043,0.0371328,46062.0,46061.0,0.33241246]
["bitfinex","BTCUSD",1641342036240,0.0371328,46062.0,46061.0,0.001]
["bitfinex","BTCUSD",1641342036438,0.3937338,46062.0,46061.0,0.001]
["bitfinex","BTCUSD",1641342037292,0.3627338,46062.0,46055.0,0.21715624]
["bitfinex","BTCUSD",1641342037491,0.0061328,46062.0,46055.0,0.108574]
["bitfinex","BTCUSD",1641342038092,0.0061328,46062.0,46056.0,0.012]
["bitfinex","BTCUSD",1641342038294,7.567e-05,46060.0,46056.0,0.012]
["bitfinex","BTCUSD",1641342039094,7.567e-05,46060.0,46056.0,0.37988275]
["bitfinex","BTCUSD",1641342039294,7.567e-05,46060.0,46056.0,0.37788275]
["bitfinex","BTCUSD",1641342039695,7.567e-05,46060.0,46056.0,0.064292]
["bitfinex","BTCUSD",1641342040101,7.567e-05,46060.0,46057.0,0.05428897]
["bitfinex","BTCUSD",1641342042054,7.567e-05,46060.0,46057.0,0.05628897]
["bitfinex","BTCUSD",1641342043255,7.567e-05,46060.0,46057.0,0.05428897]
["bitfinex","BTCUSD",1641342043957,7.567e-05,46060.0,46057.0,0.05628897]
["bitfinex","BTCUSD",1641342044982,0.05104216,46063.0,46058.0,0.94]
["bitfinex","BTCUSD",1641342045382,0.05104216,46063.0,46058.0,0.994292]
["bitfinex","BTCUSD",1641342045784,0.36302145,46063.0,46058.0,0.154292]
["bitfinex","BTCUSD",1641342045984,0.36302145,46063.0,46058.0,0.1]
["bitfinex","BTCUSD",1641342046183,0.356601,46062.0,46056.0,0.01100316]
["bitfinex","BTCUSD",1641342046388,0.054296,46060.0,46056.0,0.01100316]
["bitfinex","BTCUSD",1641342046984,0.054296,46060.0,46056.0,0.01]
["bitfinex","BTCUSD",1641342048037,0.054296,46060.0,46056.0,0.012]
["bitfinex","BTCUSD",1641342049243,0.054293,46062.0,46056.0,0.01]
["bitfinex","BTCUSD",1641342049640,0.054293,46062.0,46058.0,0.00100306]
["bitfinex","BTCUSD",1641342049841,0.054293,46062.0,46058.0,0.05529506]
["bitfinex","BTCUSD",1641342051888,0.054291,46064.0,46061.0,0.71933316]
["bitfinex","BTCUSD",1641342052189,0.0437,46065.0,46062.0,0.24644335]
["bitfinex","BTCUSD",1641342052389,0.0001,46070.0,46062.0,0.24644335]
["bitfinex","BTCUSD",1641342052590,0.5001,46070.0,46064.0,0.00129949]
["bitfinex","BTCUSD",1641342052791,0.5001,46070.0,46069.0,1.09841139]
["bitfinex","BTCUSD",1641342052990,0.0001,46070.0,46069.0,1.09841139]
["bitfinex","BTCUSD",1641342053991,0.0001,46070.0,46069.0,0.24929139]
["bitfinex","BTCUSD",1641342055936,0.0001,46070.0,46069.0,0.33]
["bitfinex","BTCUSD",1641342056337,0.0001,46070.0,46068.0,0.054278]
["bitfinex","BTCUSD",1641342056537,0.0001,46070.0,46065.0,0.34048143]
["bitfinex","BTCUSD",1641342056742,0.0001,46070.0,46065.0,0.2862]
["bitfinex","BTCUSD",1641342056939,0.29974946,46069.0,46061.0,0.5755]
["bitfinex","BTCUSD",1641342057138,1.153,46068.0,46058.0,1.1253]
["bitfinex","BTCUSD",1641342057337,0.30149661,46064.0,46057.0,0.3101]
["bitfinex","BTCUSD",1641342057537,0.054296,46061.0,46057.0,0.3055]
["bitfinex","BTCUSD",1641342057737,0.054296,46061.0,46056.0,0.01]
["bitfinex","BTCUSD",1641342058137,0.054296,46061.0,46057.0,0.002]
["bitfinex","BTCUSD",1641342058138,0.094296,46061.0,46057.0,0.002]
["bitfinex","BTCUSD",1641342059983,0.054296,46061.0,46056.0,0.06429534]
["bitfinex","BTCUSD",1641342060283,0.076296,46061.0,46057.0,0.002]
["bitfinex","BTCUSD",1641342061283,0.076296,46061.0,46056.0,0.06429534]
["bitfinex","BTCUSD",1641342061494,0.039296,46061.0,46056.0,0.06429534]
["bitfinex","BTCUSD",1641342061684,1.1967,46067.0,46057.0,0.05429365]
["bitfinex","BTCUSD",1641342061685,0.05429,46065.0,46057.0,0.05429365]
["bitfinex","BTCUSD",1641342061888,0.0437,46072.0,46058.0,0.1]
["bitfinex","BTCUSD",1641342062085,0.019,46061.0,46059.0,0.2625422]
["bitfinex","BTCUSD",1641342062285,0.019,46061.0,46056.0,0.015]
["bitfinex","BTCUSD",1641342062684,0.019,46061.0,46059.0,0.054283]
["bitfinex","BTCUSD",1641342062939,0.019,46061.0,46059.0,0.68143332]
["bitfinex","BTCUSD",1641342063336,0.054285,46069.0,46059.0,0.68143332]
["bitfinex","BTCUSD",1641342063537,0.054285,46069.0,46064.0,0.05428486]
["bitfinex","BTCUSD",1641342063737,0.054285,46069.0,46061.0,0.054285]
["bitfinex","BTCUSD",1641342063939,0.054285,46069.0,46064.0,0.054285]
["bitfinex","BTCUSD",1641342064137,0.098285,46069.0,46064.0,0.056285]
["bitfinex","BTCUSD",1641342064838,0.098285,46069.0,46066.0,0.29538972]
["bitfinex","BTCUSD",1641342065438,0.054285,46069.0,46066.0,0.29538972]
["bitfinex","BTCUSD",1641342066040,0.098285,46069.0,46066.0,0.001]
["bitfinex","BTCUSD",1641342066784,0.356601,46068.0,46066.0,0.001]
["bitfinex","BTCUSD",1641342067088,0.054287,46067.0,46066.0,0.001]
["bitfinex","BTCUSD",1641342067287,0.410888,46067.0,46064.0,0.0553058]
["bitfinex","BTCUSD",1641342068085,0.454888,46067.0,46064.0,0.0583058]
["bitfinex","BTCUSD",1641342069387,0.454888,46067.0,46066.0,0.29328402]
["bitfinex","BTCUSD",1641342069388,0.410888,46067.0,46066.0,0.29328402]
["bitfinex","BTCUSD",1641342069591,0.0001,46070.0,46066.0,0.86328402]
["bitfinex","BTCUSD",1641342070187,0.0581,46070.0,46066.0,0.86428402]
["bitfinex","BTCUSD",1641342070435,0.0581,46070.0,46069.0,0.56426421]
["bitfinex","BTCUSD",1641342070636,0.0581,46070.0,46069.0,0.26426421]
["bitfinex","BTCUSD",1641342071335,0.0001,46070.0,46069.0,0.26426421]
["bitfinex","BTCUSD",1641342072638,0.05058474,46071.0,46069.0,0.26426421]
["bitfinex","BTCUSD",1641342072838,0.05058474,46071.0,46069.0,0.31854521]
["bitfinex","BTCUSD",1641342074088,0.05058474,46071.0,46069.0,0.3728254]
["bitfinex","BTCUSD",1641342076291,0.29596756,46071.0,46067.0,0.10856545]
["bitfinex","BTCUSD",1641342076589,0.410883,46070.0,46064.0,0.05528541]
["bitfinex","BTCUSD",1641342076789,0.356601,46070.0,46064.0,0.00100241]
["bitfinex","BTCUSD",1641342077190,0.356601,46070.0,46066.0,0.24222115]
["bitfinex","BTCUSD",1641342077397,0.356601,46070.0,46068.0,0.05428064]
["bitfinex","BTCUSD",1641342077590,0.1,46072.0,46066.0,0.35077886]
["bitfinex","BTCUSD",1641342077832,0.054281,46071.0,46066.0,0.24222115]
["bitfinex","BTCUSD",1641342078233,0.054281,46071.0,46066.0,0.24422115]
["bitfinex","BTCUSD",1641342078435,0.356601,46070.0,46066.0,0.24422115]
["bitfinex","BTCUSD",1641342078634,0.356601,46070.0,46066.0,0.002]
["bitfinex","BTCUSD",1641342078834,0.054285,46068.0,46066.0,0.002]
["bitfinex","BTCUSD",1641342079033,0.356601,46067.0,46066.0,0.002]
["bitfinex","BTCUSD",1641342079936,0.356601,46067.0,46063.0,0.24553807]
["bitfinex","BTCUSD",1641342079937,0.356601,46067.0,46063.0,0.29982507]
["bitfinex","BTCUSD",1641342080135,0.054285,46068.0,46066.0,0.003]
["bitfinex","BTCUSD",1641342080335,0.356601,46067.0,46066.0,0.003]
["bitfinex","BTCUSD",1641342080534,0.054285,46068.0,46066.0,0.003]
["bitfinex","BTCUSD",1641342081334,0.054285,46068.0,46064.0,0.054286]
["bitfinex","BTCUSD",1641342081586,0.054285,46068.0,46063.0,0.24553807]
["bitfinex","BTCUSD",1641342081783,0.054288,46066.0,46064.0,0.00100466]
["bitfinex","BTCUSD",1641342082082,0.356601,46065.0,46064.0,0.00100466]
["bitfinex","BTCUSD",1641342082284,0.054288,46066.0,46064.0,0.00100466]
["bitfinex","BTCUSD",1641342082486,0.1,46065.0,46064.0,0.00100466]
["bitfinex","BTCUSD",1641342082683,0.356601,46065.0,46064.0,0.00100466]
["bitfinex","BTCUSD",1641342083183,0.70188238,46065.0,46064.0,0.00100466]
["bitfinex","BTCUSD",1641342083383,0.456601,46065.0,46064.0,0.00100466]
["bitfinex","BTCUSD",1641342084182,0.206601,46065.0,46064.0,0.00400466]
["bitfinex","BTCUSD",1641342084584,0.106601,46065.0,46064.0,0.49400466]
["bitfinex","BTCUSD",1641342084783,0.054288,46066.0,46064.0,0.49400466]
["bitfinex","BTCUSD",1641342084987,0.054288,46066.0,46064.0,0.00400466]
["bitfinex","BTCUSD",1641342085435,0.054288,46066.0,46064.0,0.00100466]
["bitfinex","BTCUSD",1641342085637,0.356574,46065.0,46064.0,0.00100466]
["bitfinex","BTCUSD",1641342086137,0.356574,46065.0,46064.0,0.00500466]
["bitfinex","BTCUSD",1641342087139,0.356574,46065.0,46064.0,0.004]
["bitfinex","BTCUSD",1641342087437,0.356574,46065.0,46061.0,0.43907203]
["bitfinex","BTCUSD",1641342087641,0.054288,46066.0,46061.0,0.43907203]
["bitfinex","BTCUSD",1641342088237,0.054288,46066.0,46061.0,0.44407203]
["bitfinex","BTCUSD",1641342088638,0.054288,46066.0,46061.0,0.11358]
["bitfinex","BTCUSD",1641342088839,0.356574,46062.0,46061.0,0.005]
["bitfinex","BTCUSD",1641342089088,0.454569,46062.0,46061.0,0.005]
["bitfinex","BTCUSD",1641342089487,0.454569,46062.0,46055.0,0.3094078]
["bitfinex","BTCUSD",1641342089688,0.097995,46062.0,46059.0,0.00100318]
["bitfinex","BTCUSD",1641342089888,0.65057372,46061.0,46059.0,0.00100318]
["bitfinex","BTCUSD",1641342090089,0.054298,46060.0,46059.0,0.00100318]
["bitfinex","BTCUSD",1641342090293,0.054298,46060.0,46059.0,0.00500318]
["bitfinex","BTCUSD",1641342091387,0.054298,46060.0,46059.0,0.00100318]
["bitfinex","BTCUSD",1641342091587,0.3061383,46060.0,46059.0,0.00100318]
["bitfinex","BTCUSD",1641342091989,0.4510641,46060.0,46059.0,0.00100318]
["bitfinex","BTCUSD",1641342092189,2.0446381,46060.0,46059.0,0.00200318]
["bitfinex","BTCUSD",1641342092388,2.0614478,46060.0,46059.0,0.00200318]
["bitfinex","BTCUSD",1641342092590,2.40904528,46060.0,46059.0,0.00200318]
["bitfinex","BTCUSD",1641342093439,2.35639528,46060.0,46059.0,0.00100318]
["bitfinex","BTCUSD",1641342094138,2.36639528,46060.0,46059.0,0.00100318]
["bitfinex","BTCUSD",1641342094440,2.41454404,46060.0,46059.0,0.00100318]
["bitfinex","BTCUSD",1641342094641,0.05556519,46057.0,46051.0,0.004]
["bitfinex","BTCUSD",1641342094840,1.09284789,46057.0,46051.0,0.004]
["bitfinex","BTCUSD",1641342095041,1.19284789,46057.0,46051.0,0.004]
["bitfinex","BTCUSD",1641342095239,2.5960264,46057.0,46051.0,0.004]
["bitfinex","BTCUSD",1641342095445,2.86083071,46057.0,46051.0,0.004]
["bitfinex","BTCUSD",1641342095641,3.38676968,46057.0,46051.0,0.004]
["bitfinex","BTCUSD",1641342095845,1.953,46052.0,46051.0,0.004]
["bitfinex","BTCUSD",1641342096042,2.30041058,46052.0,46051.0,0.004]
["bitfinex","BTCUSD",1641342096242,0.2,46050.0,46045.0,0.01222788]
["bitfinex","BTCUSD",1641342096443,2.35645954,46046.0,46045.0,0.01222788]
["bitfinex","BTCUSD",1641342096691,2.90304884,46046.0,46045.0,0.01222788]
["bitfinex","BTCUSD",1641342097790,3.32304884,46046.0,46045.0,0.01222788]
["bitfinex","BTCUSD",1641342098189,3.33604884,46046.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342098391,1.509574,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342098592,1.70455708,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342098791,1.703274,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342099791,0.550274,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342099992,0.604599,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342100192,0.618599,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342100643,0.564274,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342101038,0.414274,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342101441,0.0437,46049.0,46041.0,1.504]
["bitfinex","BTCUSD",1641342102238,0.0647,46049.0,46044.0,0.054307]
["bitfinex","BTCUSD",1641342102440,0.356574,46048.0,46045.0,0.05430852]
["bitfinex","BTCUSD",1641342102637,0.0647,46049.0,46045.0,0.10861452]
["bitfinex","BTCUSD",1641342102839,0.0647,46049.0,46045.0,0.05430852]
["bitfinex","BTCUSD",1641342103039,0.0647,46049.0,46041.0,0.006]
["bitfinex","BTCUSD",1641342103040,0.356574,46046.0,46041.0,0.006]
["bitfinex","BTCUSD",1641342103243,0.0647,46049.0,46042.0,0.054314]
["bitfinex","BTCUSD",1641342103539,0.356574,46048.0,46041.0,0.05831442]
["bitfinex","BTCUSD",1641342103738,0.0437,46047.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342103938,0.32814719,46044.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342104194,0.454592,46043.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342104394,0.356574,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342105696,0.0437,46043.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342106095,0.0437,46043.0,46042.0,0.70703482]
["bitfinex","BTCUSD",1641342106297,0.0577,46043.0,46042.0,0.70703482]
["bitfinex","BTCUSD",1641342107096,0.0577,46043.0,46042.0,0.97051757]
["bitfinex","BTCUSD",1641342107497,0.0437,46043.0,46042.0,0.97051757]
["bitfinex","BTCUSD",1641342107941,0.0437,46043.0,46042.0,0.56051757]
["bitfinex","BTCUSD",1641342108242,0.1117,46043.0,46042.0,0.56051757]
["bitfinex","BTCUSD",1641342109542,0.0437,46043.0,46042.0,0.56051757]
["bitfinex","BTCUSD",1641342110242,0.06643869,46043.0,46042.0,0.56351757]
["bitfinex","BTCUSD",1641342111688,0.04343869,46043.0,46042.0,0.56051757]
["bitfinex","BTCUSD",1641342112288,0.06943869,46043.0,46042.0,0.56251757]
["bitfinex","BTCUSD",1641342113489,0.04343869,46043.0,46042.0,0.56051757]
["bitfinex","BTCUSD",1641342114290,0.06943869,46043.0,46042.0,0.56251757]
["bitfinex","BTCUSD",1641342115438,0.06943869,46043.0,46042.0,0.56051757]
["bitfinex","BTCUSD",1641342115637,0.04343869,46043.0,46042.0,0.56051757]
["bitfinex","BTCUSD",1641342115837,0.04343869,46043.0,46042.0,0.56059319]
["bitfinex","BTCUSD",1641342116040,0.04343869,46043.0,46042.0,0.8070963]
["bitfinex","BTCUSD",1641342116242,0.47431,46052.0,46042.0,0.8130963]
["bitfinex","BTCUSD",1641342116439,0.024,46043.0,46042.0,0.8130963]
["bitfinex","BTCUSD",1641342116637,0.024,46043.0,46042.0,0.56659319]
["bitfinex","BTCUSD",1641342117238,0.024,46043.0,46042.0,1.07659319]
["bitfinex","BTCUSD",1641342117440,0.42,46052.0,46046.0,0.05430685]
["bitfinex","BTCUSD",1641342117640,0.42,46052.0,46047.0,0.054303]
["bitfinex","BTCUSD",1641342117840,1.3759,46059.0,46047.0,0.05558066]
["bitfinex","BTCUSD",1641342118040,0.42,46059.0,46048.0,0.26265058]
["bitfinex","BTCUSD",1641342118239,0.02,46059.0,46053.0,0.00127897]
["bitfinex","BTCUSD",1641342118438,0.02,46059.0,46054.0,0.51471705]
["bitfinex","BTCUSD",1641342118641,0.02,46059.0,46055.0,0.27145835]
["bitfinex","BTCUSD",1641342118941,0.02,46059.0,46055.0,0.162875]
["bitfinex","BTCUSD",1641342119595,0.02,46059.0,46055.0,0.41158119]
["bitfinex","BTCUSD",1641342119795,0.02,46059.0,46055.0,0.41200126]
["bitfinex","BTCUSD",1641342120095,0.3161838,46064.0,46057.0,0.05428934]
["bitfinex","BTCUSD",1641342120294,0.356574,46063.0,46062.0,0.29405586]
["bitfinex","BTCUSD",1641342120895,0.356574,46063.0,46055.0,0.113583]
["bitfinex","BTCUSD",1641342121095,0.356574,46063.0,46058.0,0.108582]
["bitfinex","BTCUSD",1641342121294,0.356574,46063.0,46055.0,0.113583]
["bitfinex","BTCUSD",1641342121497,0.356574,46063.0,46061.0,0.05429277]
["bitfinex","BTCUSD",1641342121695,0.356574,46062.0,46061.0,0.05429277]
["bitfinex","BTCUSD",1641342122296,0.356574,46062.0,46061.0,0.05529277]
["bitfinex","BTCUSD",1641342123145,0.42,46072.0,46068.0,0.00128634]
["bitfinex","BTCUSD",1641342123340,0.356574,46071.0,46070.0,0.05427861]
["bitfinex","BTCUSD",1641342123740,0.42,46077.0,46070.0,0.05427861]
["bitfinex","BTCUSD",1641342124044,0.61481861,46076.0,46069.0,0.40181214]
["bitfinex","BTCUSD",1641342124840,0.61481861,46076.0,46071.0,0.054278]
["bitfinex","BTCUSD",1641342125041,0.61481861,46076.0,46073.0,0.05427745]
["bitfinex","BTCUSD",1641342125241,0.356574,46074.0,46073.0,0.05427745]
["bitfinex","BTCUSD",1641342125441,0.42,46077.0,46073.0,0.05427745]
["bitfinex","BTCUSD",1641342125641,0.356574,46074.0,46073.0,0.05427745]
["bitfinex","BTCUSD",1641342126341,0.42,46077.0,46073.0,0.05527745]
["bitfinex","BTCUSD",1641342126590,0.356574,46074.0,46073.0,0.05527745]
["bitfinex","BTCUSD",1641342126785,0.356574,46074.0,46073.0,0.10955445]
["bitfinex","BTCUSD",1641342127589,0.356574,46074.0,46073.0,0.10855445]
["bitfinex","BTCUSD",1641342132137,0.05,46075.0,46073.0,0.10855445]
["bitfinex","BTCUSD",1641342132339,0.356574,46074.0,46073.0,0.10955445]
["bitfinex","BTCUSD",1641342133138,0.356574,46074.0,46073.0,0.05527745]
["bitfinex","BTCUSD",1641342133338,0.406574,46074.0,46073.0,0.05527745]
["bitfinex","BTCUSD",1641342133540,0.406574,46074.0,46073.0,0.05427745]
["bitfinex","BTCUSD",1641342133740,0.356574,46074.0,46073.0,0.05427745]
["bitfinex","BTCUSD",1641342134393,0.356574,46074.0,46073.0,0.05527745]
["bitfinex","BTCUSD",1641342134990,0.356574,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1641342135190,1.653274,46074.0,46073.0,0.001]
["bitfinex","BTCUSD",1641342135890,1.153,46073.0,46063.0,0.00098026]
["bitfinex","BTCUSD",1641342136089,1.153,46071.0,46063.0,0.00098026]
["bitfinex","BTCUSD",1641342136289,0.356574,46067.0,46063.0,0.05526996]
["bitfinex","BTCUSD",1641342136488,0.0437,46070.0,46063.0,0.05526996]
["bitfinex","BTCUSD",1641342137092,0.0437,46070.0,46063.0,0.05527026]
["bitfinex","BTCUSD",1641342137289,0.0437,46070.0,46063.0,0.05429]
["bitfinex","BTCUSD",1641342137489,0.0437,46070.0,46065.0,0.05428735]
["bitfinex","BTCUSD",1641342138439,0.0437,46070.0,46065.0,0.10957435]
["bitfinex","BTCUSD",1641342138642,0.00151244,46069.0,46066.0,0.29548576]
["bitfinex","BTCUSD",1641342138840,0.0437,46068.0,46066.0,0.29548576]
["bitfinex","BTCUSD",1641342140442,0.0437,46068.0,46066.0,0.30148576]
["bitfinex","BTCUSD",1641342140642,0.0387,46068.0,46066.0,0.30148576]
["bitfinex","BTCUSD",1641342140844,0.0137,46068.0,46066.0,0.30148576]
["bitfinex","BTCUSD",1641342141691,0.0137,46068.0,46066.0,0.29548576]
["bitfinex","BTCUSD",1641342142094,0.0137,46068.0,46064.0,0.10856679]
["bitfinex","BTCUSD",1641342142292,0.0137,46068.0,46063.0,0.00098028]
["bitfinex","BTCUSD",1641342142492,0.0137,46068.0,46059.0,0.10983622]
["bitfinex","BTCUSD",1641342142792,0.054296,46065.0,46059.0,0.10857689]
["bitfinex","BTCUSD",1641342143292,0.0137,46068.0,46060.0,0.054293]
["bitfinex","BTCUSD",1641342143693,0.01247513,46068.0,46060.0,0.054293]
["bitfinex","BTCUSD",1641342144195,0.054294,46067.0,46060.0,0.054293]
["bitfinex","BTCUSD",1641342144394,0.0437,46066.0,46060.0,0.054293]
["bitfinex","BTCUSD",1641342145437,0.0437,46066.0,46062.0,0.05429118]
["bitfinex","BTCUSD",1641342145637,0.0437,46066.0,46062.0,0.10858218]
["bitfinex","BTCUSD",1641342146441,0.0437,46066.0,46065.0,0.7548807]
["bitfinex","BTCUSD",1641342146639,0.0437,46066.0,46065.0,1.24595416]
["bitfinex","BTCUSD",1641342147037,0.0437,46066.0,46065.0,0.99331616]
["bitfinex","BTCUSD",1641342148039,0.0437,46066.0,46065.0,0.97331616]
["bitfinex","BTCUSD",1641342148439,0.0437,46066.0,46065.0,1.22471032]
["bitfinex","BTCUSD",1641342148644,0.00151244,46069.0,46065.0,1.22341074]
["bitfinex","BTCUSD",1641342148841,0.00125104,46069.0,46065.0,1.33035216]
["bitfinex","BTCUSD",1641342149709,0.00125104,46069.0,46066.0,0.10855317]
["bitfinex","BTCUSD",1641342149915,0.00125104,46069.0,46067.0,0.108552]
["bitfinex","BTCUSD",1641342150111,0.00125104,46069.0,46067.0,0.10977352]
["bitfinex","BTCUSD",1641342150514,0.00125104,46069.0,46068.0,0.2428693]
["bitfinex","BTCUSD",1641342150712,0.00125104,46069.0,46067.0,0.11877352]
["bitfinex","BTCUSD",1641342150915,0.00125104,46069.0,46068.0,0.356574]
["bitfinex","BTCUSD",1641342151113,0.00125104,46069.0,46068.0,0.35780745]
["bitfinex","BTCUSD",1641342151613,0.00162844,46078.0,46077.0,0.6968839]
["bitfinex","BTCUSD",1641342151813,0.00162844,46078.0,46077.0,1.6368839]
["bitfinex","BTCUSD",1641342152215,0.00162844,46078.0,46077.0,0.6968839]
["bitfinex","BTCUSD",1641342152417,0.00162844,46078.0,46077.0,0.7048839]
["bitfinex","BTCUSD",1641342152613,0.00162844,46078.0,46077.0,0.9497453]
["bitfinex","BTCUSD",1641342152842,0.00162844,46078.0,46077.0,1.7740103]
["bitfinex","BTCUSD",1641342153240,0.00162844,46078.0,46077.0,1.0040103]
["bitfinex","BTCUSD",1641342153643,0.00162844,46078.0,46077.0,0.9960103]
["bitfinex","BTCUSD",1641342153943,0.00162844,46078.0,46077.0,1.74120064]
["bitfinex","BTCUSD",1641342154442,0.00162844,46078.0,46077.0,1.75120064]
["bitfinex","BTCUSD",1641342154642,0.00162844,46078.0,46077.0,2.10777464]
["bitfinex","BTCUSD",1641342155642,0.00162844,46078.0,46077.0,2.09777464]
["bitfinex","BTCUSD",1641342155842,0.00162844,46078.0,46077.0,2.42777464]
["bitfinex","BTCUSD",1641342156444,0.00162844,46078.0,46077.0,2.10777464]
["bitfinex","BTCUSD",1641342157695,0.00162844,46078.0,46077.0,2.83777464]
["bitfinex","BTCUSD",1641342157892,0.00162844,46078.0,46077.0,2.97157165]
["bitfinex","BTCUSD",1641342158492,0.00162844,46078.0,46077.0,2.84977464]
["bitfinex","BTCUSD",1641342158792,0.00162844,46078.0,46077.0,3.14977464]
["bitfinex","BTCUSD",1641342158992,0.0001,46080.0,46078.0,1.54]
["bitfinex","BTCUSD",1641342159192,0.0001,46080.0,46079.0,1.88350679]
["bitfinex","BTCUSD",1641342160440,0.0001,46080.0,46079.0,1.94450679]
["bitfinex","BTCUSD",1641342161744,0.0001,46080.0,46079.0,1.93350679]
["bitfinex","BTCUSD",1641342161942,0.0001,46080.0,46079.0,1.66593668]
["bitfinex","BTCUSD",1641342162143,0.0001,46080.0,46079.0,1.644254]
["bitfinex","BTCUSD",1641342162344,0.0001,46080.0,46079.0,2.000828]
["bitfinex","BTCUSD",1641342162544,0.0001,46080.0,46079.0,2.012828]
["bitfinex","BTCUSD",1641342163148,0.1758,46090.0,46087.0,0.054258]
["bitfinex","BTCUSD",1641342163347,0.1758,46090.0,46089.0,0.27382083]
["bitfinex","BTCUSD",1641342163548,0.0003,46092.0,46089.0,0.27382083]
["bitfinex","BTCUSD",1641342164192,0.00160318,46091.0,46089.0,0.27382083]
["bitfinex","BTCUSD",1641342164591,0.00160318,46091.0,46089.0,0.27782083]
["bitfinex","BTCUSD",1641342165694,0.00160318,46091.0,46089.0,0.26382083]
["bitfinex","BTCUSD",1641342166394,0.00160318,46091.0,46089.0,0.26782083]
["bitfinex","BTCUSD",1641342166599,0.00160318,46091.0,46089.0,0.004]
["bitfinex","BTCUSD",1641342166796,0.356574,46090.0,46089.0,0.004]
["bitfinex","BTCUSD",1641342167596,0.456574,46090.0,46089.0,0.004]
["bitfinex","BTCUSD",1641342167849,1.663838,46090.0,46086.0,0.10852794]
["bitfinex","BTCUSD",1641342168046,0.356574,46087.0,46084.0,0.05426604]
["bitfinex","BTCUSD",1641342168345,1.3467,46090.0,46083.0,0.054266]
["bitfinex","BTCUSD",1641342168545,1.509574,46089.0,46083.0,0.054266]
["bitfinex","BTCUSD",1641342168946,0.356574,46088.0,46083.0,0.054266]
["bitfinex","BTCUSD",1641342169146,0.054267,46087.0,46083.0,0.054266]
["bitfinex","BTCUSD",1641342169344,0.356574,46086.0,46083.0,0.054266]
["bitfinex","BTCUSD",1641342169747,0.00120331,46087.0,46085.0,0.29026174]
["bitfinex","BTCUSD",1641342169948,0.00120331,46087.0,46085.0,0.68356284]
["bitfinex","BTCUSD",1641342170551,0.00120331,46087.0,46085.0,0.68756284]
["bitfinex","BTCUSD",1641342170749,0.00120331,46087.0,46085.0,0.29426174]
["bitfinex","BTCUSD",1641342170948,0.00120331,46087.0,46085.0,0.40278174]
["bitfinex","BTCUSD",1641342171795,0.00120331,46087.0,46085.0,0.10852]
["bitfinex","BTCUSD",1641342172593,0.00120331,46087.0,46085.0,0.11052]
["bitfinex","BTCUSD",1641342173796,0.00120331,46087.0,46085.0,0.10852]
["bitfinex","BTCUSD",1641342174299,0.00120331,46087.0,46081.0,0.05426801]
["bitfinex","BTCUSD",1641342174497,0.00120331,46087.0,46085.0,0.002]
["bitfinex","BTCUSD",1641342174702,1.509574,46086.0,46085.0,0.002]
["bitfinex","BTCUSD",1641342174902,1.553274,46086.0,46085.0,0.002]
["bitfinex","BTCUSD",1641342175344,1.607542,46086.0,46085.0,0.002]
["bitfinex","BTCUSD",1641342175747,0.454542,46086.0,46077.0,0.2931]
["bitfinex","BTCUSD",1641342175945,0.0437,46086.0,46082.0,0.05426382]
["bitfinex","BTCUSD",1641342176546,0.0577,46086.0,46082.0,0.05926382]
["bitfinex","BTCUSD",1641342176945,1.2107,46086.0,46082.0,0.005]
["bitfinex","BTCUSD",1641342177145,0.356574,46083.0,46082.0,0.005]
["bitfinex","BTCUSD",1641342177345,0.400274,46083.0,46082.0,0.005]
["bitfinex","BTCUSD",1641342177644,0.400274,46083.0,46079.0,0.10853117]
["bitfinex","BTCUSD",1641342177846,0.28451269,46077.0,46074.0,0.10854]
["bitfinex","BTCUSD",1641342178046,0.28451269,46077.0,46068.0,0.0047]
["bitfinex","BTCUSD",1641342178047,0.0437,46076.0,46070.0,0.108551]
["bitfinex","BTCUSD",1641342178249,0.0437,46076.0,46072.0,0.054279]
["bitfinex","BTCUSD",1641342178445,0.0727,46076.0,46072.0,0.054279]
["bitfinex","BTCUSD",1641342179096,0.126979,46076.0,46073.0,0.0542782]
["bitfinex","BTCUSD",1641342179797,0.097979,46076.0,46073.0,0.0542782]
["bitfinex","BTCUSD",1641342180697,0.124979,46076.0,46073.0,0.0542782]
["bitfinex","BTCUSD",1641342180900,0.124979,46076.0,46073.0,0.1085552]
["bitfinex","BTCUSD",1641342181097,0.0707,46076.0,46073.0,0.1085552]
["bitfinex","BTCUSD",1641342181701,0.0437,46076.0,46073.0,0.1085552]
["bitfinex","BTCUSD",1641342181899,0.0437,46076.0,46073.0,0.0542782]
["bitfinex","BTCUSD",1641342182100,0.0437,46076.0,46066.0,1.21987394]
["bitfinex","BTCUSD",1641342182101,1.207279,46075.0,46066.0,1.21987394]
["bitfinex","BTCUSD",1641342182301,1.153,46073.0,46066.0,0.9506]
["bitfinex","BTCUSD",1641342182500,0.0437,46072.0,46062.0,1.2142]
["bitfinex","BTCUSD",1641342182700,1.1967,46072.0,46062.0,0.05]
["bitfinex","BTCUSD",1641342183149,0.054287,46069.0,46065.0,0.054286]
["bitfinex","BTCUSD",1641342184151,0.0437,46068.0,46063.0,0.054288]
["bitfinex","BTCUSD",1641342184351,0.054289,46066.0,46063.0,0.054288]
["bitfinex","BTCUSD",1641342184650,0.0437,46065.0,46057.0,0.108572]
["bitfinex","BTCUSD",1641342185252,0.0437,46065.0,46059.0,0.054293]
["bitfinex","BTCUSD",1641342185651,0.0437,46065.0,46060.0,0.00098049]
["bitfinex","BTCUSD",1641342186252,0.054293,46063.0,46060.0,0.00098049]
["bitfinex","BTCUSD",1641342186594,0.0437,46062.0,46060.0,0.00098049]
["bitfinex","BTCUSD",1641342187599,0.0437,46062.0,46060.0,0.05527249]
["bitfinex","BTCUSD",1641342188602,0.0477,46062.0,46060.0,0.05527249]
["bitfinex","BTCUSD",1641342188799,0.0477,46062.0,46060.0,0.10956447]
["bitfinex","BTCUSD",1641342189900,0.0437,46062.0,46060.0,0.10956447]
["bitfinex","BTCUSD",1641342190344,0.0437,46062.0,46060.0,0.40097214]
["bitfinex","BTCUSD",1641342190542,0.0477,46062.0,46060.0,0.40097214]
["bitfinex","BTCUSD",1641342191541,0.0477,46062.0,46060.0,0.10956447]
["bitfinex","BTCUSD",1641342191743,0.0437,46062.0,46060.0,0.10956447]
["bitfinex","BTCUSD",1641342192344,0.0437,46062.0,46060.0,0.10858398]
["bitfinex","BTCUSD",1641342192645,0.0447,46062.0,46060.0,0.10858398]
["bitfinex","BTCUSD",1641342193044,0.0447,46062.0,46060.0,0.10865957]
["bitfinex","BTCUSD",1641342193845,0.0437,46062.0,46060.0,0.10865957]
["bitfinex","BTCUSD",1641342194700,0.0447,46062.0,46060.0,0.10865957]
["bitfinex","BTCUSD",1641342195099,0.04590392,46062.0,46060.0,0.10865957]
["bitfinex","BTCUSD",1641342195900,0.04490392,46062.0,46060.0,0.10865957]
["bitfinex","BTCUSD",1641342196704,0.04690392,46062.0,46060.0,0.10865957]
["bitfinex","BTCUSD",1641342197945,0.04490392,46062.0,46060.0,0.10865957]
["bitfinex","BTCUSD",1641342198747,0.04590392,46062.0,46060.0,0.10865957]
["bitfinex","BTCUSD",1641342199946,0.04490392,46062.0,46060.0,0.10865957]
["bitfinex","BTCUSD",1641342200547,0.04590392,46062.0,46060.0,0.10865957]
["bitfinex","BTCUSD",1641342201798,0.04490392,46062.0,46060.0,0.10865957]
["bitfinex","BTCUSD",1641342202595,0.04590392,46062.0,46060.0,0.10865957]
["bitfinex","BTCUSD",1641342203597,0.04590392,46062.0,46060.0,0.34892895]
["bitfinex","BTCUSD",1641342203797,0.00120392,46062.0,46061.0,1.12876265]
["bitfinex","BTCUSD",1641342204202,0.00120392,46062.0,46061.0,1.53533665]
["bitfinex","BTCUSD",1641342204397,0.00120392,46062.0,46061.0,1.53657781]
["bitfinex","BTCUSD",1641342204597,0.5,46074.0,46061.0,1.68657781]
["bitfinex","BTCUSD",1641342204799,0.0485,46081.0,46070.0,0.00126253]
["bitfinex","BTCUSD",1641342204998,0.0437,46081.0,46075.0,0.05426698]
["bitfinex","BTCUSD",1641342205197,0.356574,46080.0,46072.0,0.054267]
["bitfinex","BTCUSD",1641342205466,0.5,46079.0,46072.0,0.054267]
["bitfinex","BTCUSD",1641342205667,0.5,46079.0,46076.0,0.108535]
["bitfinex","BTCUSD",1641342205865,0.0437,46081.0,46076.0,0.162803]
["bitfinex","BTCUSD",1641342206065,0.0437,46081.0,46078.0,0.054268]
["bitfinex","BTCUSD",1641342206265,0.356574,46080.0,46079.0,0.054268]
["bitfinex","BTCUSD",1641342206870,0.0547,46081.0,46079.0,0.054268]
["bitfinex","BTCUSD",1641342207266,0.011,46081.0,46079.0,0.054268]
["bitfinex","BTCUSD",1641342207867,0.41718339,46087.0,46079.0,0.054268]
["bitfinex","BTCUSD",1641342208067,0.856574,46086.0,46082.0,0.05426596]
["bitfinex","BTCUSD",1641342208267,0.356574,46083.0,46082.0,0.05426596]
["bitfinex","BTCUSD",1641342208867,0.406574,46083.0,46082.0,0.05426596]
["bitfinex","BTCUSD",1641342210700,0.365574,46083.0,46082.0,0.05426596]
["bitfinex","BTCUSD",1641342211701,0.365574,46083.0,46080.0,0.10853543]
["bitfinex","BTCUSD",1641342211901,0.30864339,46087.0,46078.0,0.36890253]
["bitfinex","BTCUSD",1641342212107,0.05427,46082.0,46075.0,0.10853685]
["bitfinex","BTCUSD",1641342212701,0.06427,46082.0,46075.0,0.12053685]
["bitfinex","BTCUSD",1641342213651,0.06427,46082.0,46077.0,0.10853961]
["bitfinex","BTCUSD",1641342213951,0.05427,46082.0,46077.0,0.05426861]
["bitfinex","BTCUSD",1641342214251,0.05427,46082.0,46075.0,0.10853685]
["bitfinex","BTCUSD",1641342214453,1.20727,46082.0,46075.0,0.10853685]
["bitfinex","BTCUSD",1641342214655,1.33527,46082.0,46071.0,0.353276]
["bitfinex","BTCUSD",1641342215051,0.0437,46081.0,46071.0,0.353276]
["bitfinex","BTCUSD",1641342215251,0.054275,46077.0,46071.0,0.353276]
["bitfinex","BTCUSD",1641342215452,0.054275,46077.0,46071.0,0.054276]
["bitfinex","BTCUSD",1641342215852,0.054275,46077.0,46073.0,0.108551]
["bitfinex","BTCUSD",1641342216054,0.054275,46077.0,46068.0,0.9522]
["bitfinex","BTCUSD",1641342216251,0.054275,46077.0,46067.0,0.1736785]
["bitfinex","BTCUSD",1641342216452,0.054275,46077.0,46069.0,0.05]
["bitfinex","BTCUSD",1641342216700,1.209275,46077.0,46069.0,0.05]
["bitfinex","BTCUSD",1641342217099,1.209275,46077.0,46072.0,0.10855422]
["bitfinex","BTCUSD",1641342217402,0.056275,46077.0,46072.0,0.10855422]
["bitfinex","BTCUSD",1641342217998,0.054275,46077.0,46072.0,0.10855422]
["bitfinex","BTCUSD",1641342218199,0.0437,46076.0,46072.0,0.10855422]
["bitfinex","BTCUSD",1641342218398,0.054276,46075.0,46072.0,0.10855422]
["bitfinex","BTCUSD",1641342218598,0.054276,46075.0,46073.0,0.05427431]
["bitfinex","BTCUSD",1641342218997,0.05401474,46075.0,46073.0,0.05427431]
["bitfinex","BTCUSD",1641342220005,0.05401474,46075.0,46072.0,0.054277]
["bitfinex","BTCUSD",1641342220650,0.015,46075.0,46072.0,0.060277]
["bitfinex","BTCUSD",1641342221549,0.015,46075.0,46073.0,0.28198871]
["bitfinex","BTCUSD",1641342221949,0.097975,46076.0,46073.0,0.33626371]
["bitfinex","BTCUSD",1641342222150,0.097975,46076.0,46069.0,0.05]
["bitfinex","BTCUSD",1641342222749,0.102975,46076.0,46072.0,0.05427573]
["bitfinex","BTCUSD",1641342222949,0.102975,46076.0,46069.0,0.061]
["bitfinex","BTCUSD",1641342223151,0.102975,46076.0,46069.0,0.169548]
["bitfinex","BTCUSD",1641342223851,0.102975,46076.0,46069.0,0.158548]
["bitfinex","BTCUSD",1641342224099,0.0437,46076.0,46073.0,0.05427354]
["bitfinex","BTCUSD",1641342224700,0.0607,46076.0,46073.0,0.06027354]
["bitfinex","BTCUSD",1641342225601,0.0607,46076.0,46074.0,0.054271]
["bitfinex","BTCUSD",1641342226000,0.0437,46076.0,46074.0,0.10854069]
["bitfinex","BTCUSD",1641342226701,0.0587,46076.0,46074.0,0.11354069]
["bitfinex","BTCUSD",1641342227950,0.0437,46076.0,46074.0,0.10854069]
["bitfinex","BTCUSD",1641342228153,0.04427,46081.0,46076.0,0.05426918]
["bitfinex","BTCUSD",1641342228353,0.0437,46082.0,46078.0,0.054268]
["bitfinex","BTCUSD",1641342228549,0.0437,46082.0,46079.0,0.054263]
["bitfinex","BTCUSD",1641342228750,0.015,46081.0,46079.0,0.054263]
["bitfinex","BTCUSD",1641342229150,0.015,46081.0,46079.0,0.31528782]
["bitfinex","BTCUSD",1641342229350,0.015,46081.0,46080.0,0.30014148]
["bitfinex","BTCUSD",1641342229950,0.0437,46086.0,46080.0,0.30014148]
["bitfinex","BTCUSD",1641342230152,0.0437,46086.0,46082.0,0.054264]
["bitfinex","BTCUSD",1641342230754,0.0547,46086.0,46083.0,0.05426336]
["bitfinex","BTCUSD",1641342231154,0.054265,46085.0,46083.0,0.05426336]
["bitfinex","BTCUSD",1641342231354,0.0547,46086.0,46083.0,0.10852736]
["bitfinex","BTCUSD",1641342232818,0.356543,46084.0,46083.0,0.05426336]
["bitfinex","BTCUSD",1641342233020,0.0787,46086.0,46083.0,0.05426336]
["bitfinex","BTCUSD",1641342233216,0.132964,46086.0,46083.0,0.05426336]
["bitfinex","BTCUSD",1641342234015,0.097964,46086.0,46083.0,0.05426336]
["bitfinex","BTCUSD",1641342234418,0.097964,46086.0,46083.0,0.10852736]
["bitfinex","BTCUSD",1641342234619,0.356543,46084.0,46081.0,0.05426615]
["bitfinex","BTCUSD",1641342234917,0.054267,46082.0,46081.0,0.05426615]
["bitfinex","BTCUSD",1641342235954,0.054266,46083.0,46081.0,0.05385779]
["bitfinex","BTCUSD",1641342236853,0.105266,46083.0,46081.0,0.05385779]
["bitfinex","BTCUSD",1641342237954,0.054266,46083.0,46081.0,0.05385779]
["bitfinex","BTCUSD",1641342238855,0.068266,46083.0,46081.0,0.06085779]
["bitfinex","BTCUSD",1641342239805,0.111966,46083.0,46081.0,0.06085779]
["bitfinex","BTCUSD",1641342240003,0.097966,46083.0,46081.0,0.05385779]
["bitfinex","BTCUSD",1641342240909,0.108966,46083.0,46081.0,0.05885779]
["bitfinex","BTCUSD",1641342241105,0.108966,46083.0,46081.0,0.005]
["bitfinex","BTCUSD",1641342241305,0.356543,46082.0,46081.0,0.005]
["bitfinex","BTCUSD",1641342242105,0.356543,46082.0,46077.0,0.4695288]
["bitfinex","BTCUSD",1641342242306,0.0437,46083.0,46080.0,0.05426983]
["bitfinex","BTCUSD",1641342242705,0.006,46082.0,46080.0,0.05426983]
["bitfinex","BTCUSD",1641342244160,0.0437,46083.0,46080.0,0.05426983]
["bitfinex","BTCUSD",1641342245060,0.054269,46082.0,46080.0,0.05426983]
["bitfinex","BTCUSD",1641342246905,0.126269,46082.0,46080.0,0.05426983]
["bitfinex","BTCUSD",1641342247605,0.072,46082.0,46080.0,0.10853683]
["bitfinex","BTCUSD",1641342248005,0.0437,46083.0,46080.0,0.10853683]
["bitfinex","BTCUSD",1641342248203,0.0437,46083.0,46081.0,0.05426575]
["bitfinex","BTCUSD",1641342248804,0.0517,46083.0,46081.0,0.06426575]
["bitfinex","BTCUSD",1641342249205,0.105965,46083.0,46081.0,0.06426575]
["bitfinex","BTCUSD",1641342250006,0.097965,46083.0,46081.0,0.05426575]
["bitfinex","BTCUSD",1641342250770,0.111965,46083.0,46081.0,0.05626575]
["bitfinex","BTCUSD",1641342251772,0.0577,46083.0,46081.0,0.05626575]
["bitfinex","BTCUSD",1641342251972,0.0577,46083.0,46081.0,0.05426575]
["bitfinex","BTCUSD",1641342252171,0.0437,46083.0,46081.0,0.05426575]
["bitfinex","BTCUSD",1641342252773,0.0547,46083.0,46081.0,0.05826575]
["bitfinex","BTCUSD",1641342254106,0.0437,46083.0,46081.0,0.05426575]
["bitfinex","BTCUSD",1641342254902,0.0557,46083.0,46081.0,0.06226575]
["bitfinex","BTCUSD",1641342255105,0.109967,46083.0,46081.0,0.06226575]
["bitfinex","BTCUSD",1641342256104,0.097967,46083.0,46081.0,0.05426575]
["bitfinex","BTCUSD",1641342256904,0.108967,46083.0,46081.0,0.06226575]
["bitfinex","BTCUSD",1641342257989,0.097967,46083.0,46081.0,0.05426575]
["bitfinex","BTCUSD",1641342258893,0.109967,46083.0,46081.0,0.05826575]
["bitfinex","BTCUSD",1641342260088,0.097967,46083.0,46081.0,0.05426575]
["bitfinex","BTCUSD",1641342260891,0.106967,46083.0,46081.0,0.05826575]
["bitfinex","BTCUSD",1641342261291,0.10817039,46083.0,46081.0,0.05826575]
["bitfinex","BTCUSD",1641342262105,0.09917039,46083.0,46081.0,0.05426575]
["bitfinex","BTCUSD",1641342262307,0.04490339,46083.0,46081.0,0.05426575]
["bitfinex","BTCUSD",1641342262903,0.05390339,46083.0,46081.0,0.05826575]
["bitfinex","BTCUSD",1641342264109,0.09917039,46083.0,46081.0,0.05426575]
["bitfinex","BTCUSD",1641342264505,0.09917039,46083.0,46081.0,0.05301184]
["bitfinex","BTCUSD",1641342264906,0.15517039,46083.0,46081.0,0.05301184]
["bitfinex","BTCUSD",1641342265361,0.11147039,46083.0,46081.0,0.05301184]
["bitfinex","BTCUSD",1641342265561,0.05720339,46083.0,46081.0,0.05301184]
["bitfinex","BTCUSD",1641342265761,0.05720339,46083.0,46081.0,0.05430871]
["bitfinex","BTCUSD",1641342266160,0.00120339,46083.0,46081.0,0.05430871]
["bitfinex","BTCUSD",1641342266963,0.00120339,46083.0,46081.0,0.06830871]
["bitfinex","BTCUSD",1641342268063,0.00120339,46083.0,46081.0,0.05430871]
["bitfinex","BTCUSD",1641342268863,0.00120339,46083.0,46081.0,0.06830871]
["bitfinex","BTCUSD",1641342269906,0.00120339,46083.0,46082.0,7.556e-05]
["bitfinex","BTCUSD",1641342271007,0.00120339,46083.0,46082.0,0.01407556]
["bitfinex","BTCUSD",1641342272111,0.00120339,46083.0,46082.0,7.556e-05]
["bitfinex","BTCUSD",1641342272857,0.00120339,46083.0,46082.0,0.01607556]
["bitfinex","BTCUSD",1641342273656,0.00120339,46083.0,46082.0,0.06607556]
["bitfinex","BTCUSD",1641342274056,0.00120339,46083.0,46082.0,7.556e-05]
["bitfinex","BTCUSD",1641342274956,0.00120339,46083.0,46082.0,0.01807556]
["bitfinex","BTCUSD",1641342276259,0.00120339,46083.0,46082.0,7.556e-05]
["bitfinex","BTCUSD",1641342276922,0.01220339,46083.0,46082.0,0.00807556]
["bitfinex","BTCUSD",1641342277723,0.01220339,46083.0,46081.0,0.0510644]
["bitfinex","BTCUSD",1641342277925,0.06646939,46083.0,46081.0,0.0510644]
["bitfinex","BTCUSD",1641342278125,0.00120339,46083.0,46081.0,0.0510644]
["bitfinex","BTCUSD",1641342278923,0.00120339,46083.0,46081.0,0.0600644]
["bitfinex","BTCUSD",1641342280125,0.00120339,46083.0,46081.0,0.0510644]
["bitfinex","BTCUSD",1641342280956,0.00120339,46083.0,46081.0,0.0570644]
["bitfinex","BTCUSD",1641342282260,0.00120339,46083.0,46081.0,0.0510644]
["bitfinex","BTCUSD",1641342282856,0.00120339,46083.0,46081.0,0.0570644]
["bitfinex","BTCUSD",1641342284106,0.05546939,46083.0,46081.0,0.0510644]
["bitfinex","BTCUSD",1641342285105,0.05546939,46083.0,46081.0,0.0530644]
["bitfinex","BTCUSD",1641342286006,0.00120339,46083.0,46081.0,0.0530644]
["bitfinex","BTCUSD",1641342286205,0.00120339,46083.0,46081.0,0.0510644]
["bitfinex","BTCUSD",1641342287857,0.05547039,46083.0,46081.0,0.0510644]
["bitfinex","BTCUSD",1641342288953,0.05547039,46083.0,46081.0,0.0540644]
["bitfinex","BTCUSD",1641342289355,0.05547039,46083.0,46081.0,0.05160966]
["bitfinex","BTCUSD",1641342290253,0.05547039,46083.0,46081.0,0.04860966]
["bitfinex","BTCUSD",1641342291057,0.05547039,46083.0,46081.0,0.05160966]
["bitfinex","BTCUSD",1641342292204,0.05547039,46083.0,46081.0,0.04860966]
["bitfinex","BTCUSD",1641342293008,0.00120339,46083.0,46081.0,0.05160966]
["bitfinex","BTCUSD",1641342294307,0.00120339,46083.0,46081.0,0.04860966]
["bitfinex","BTCUSD",1641342295110,0.00120339,46083.0,46081.0,0.05160966]
["bitfinex","BTCUSD",1641342296163,0.05546939,46083.0,46081.0,0.05160966]
["bitfinex","BTCUSD",1641342296462,0.23929906,46082.0,46081.0,0.04860966]
["bitfinex","BTCUSD",1641342296664,0.05546939,46083.0,46081.0,0.04860966]
["bitfinex","BTCUSD",1641342296865,0.23992312,46082.0,46081.0,0.04860966]
["bitfinex","BTCUSD",1641342297063,0.031,46082.0,46081.0,0.05060966]
["bitfinex","BTCUSD",1641342298266,0.05546939,46083.0,46081.0,0.04860966]
["bitfinex","BTCUSD",1641342299112,0.01720339,46083.0,46081.0,0.04860966]
["bitfinex","BTCUSD",1641342300218,0.00120339,46083.0,46081.0,0.04860966]
["bitfinex","BTCUSD",1641342301113,0.01920339,46083.0,46081.0,0.05360966]
["bitfinex","BTCUSD",1641342302314,0.00120339,46083.0,46081.0,0.04860966]
["bitfinex","BTCUSD",1641342302962,0.02220339,46083.0,46081.0,0.05260966]
["bitfinex","BTCUSD",1641342304261,0.00094221,46083.0,46081.0,0.04860966]
["bitfinex","BTCUSD",1641342305062,0.05094221,46083.0,46081.0,0.04960966]
["bitfinex","BTCUSD",1641342305963,0.24829599,46082.0,46081.0,0.001]
["bitfinex","BTCUSD",1641342306360,0.24829599,46082.0,46080.0,0.054266]
["bitfinex","BTCUSD",1641342307012,0.28129599,46082.0,46080.0,0.060266]
["bitfinex","BTCUSD",1641342307210,0.24104457,46081.0,46080.0,0.060266]
["bitfinex","BTCUSD",1641342307611,0.033,46082.0,46080.0,0.060266]
["bitfinex","BTCUSD",1641342308214,0.033,46082.0,46080.0,0.054266]
["bitfinex","BTCUSD",1641342308411,0.05611229,46083.0,46080.0,0.054266]
["bitfinex","BTCUSD",1641342309011,0.09011229,46083.0,46080.0,0.056266]
["bitfinex","BTCUSD",1641342310360,0.05611229,46083.0,46080.0,0.054266]
["bitfinex","BTCUSD",1641342311062,0.05611229,46083.0,46080.0,0.10952979]
["bitfinex","BTCUSD",1641342311263,0.00184629,46083.0,46080.0,0.10952979]
["bitfinex","BTCUSD",1641342312264,0.00184629,46083.0,46080.0,0.054266]
["bitfinex","BTCUSD",1641342312665,0.05611229,46083.0,46080.0,0.054266]
["bitfinex","BTCUSD",1641342312864,0.2399409,46082.0,46080.0,0.054266]
["bitfinex","BTCUSD",1641342313065,0.05611229,46083.0,46080.0,0.057266]
["bitfinex","BTCUSD",1641342313270,0.25942702,46082.0,46080.0,0.003]
["bitfinex","BTCUSD",1641342313467,0.5449261,46081.0,46080.0,0.003]
["bitfinex","BTCUSD",1641342313665,1.0014691,46081.0,46080.0,0.003]
["bitfinex","BTCUSD",1641342313865,1.0557451,46081.0,46080.0,0.003]
["bitfinex","BTCUSD",1641342314112,2.69007492,46081.0,46080.0,0.003]
["bitfinex","BTCUSD",1641342314310,2.69007492,46081.0,46069.0,0.01224319]
["bitfinex","BTCUSD",1641342314511,2.0479261,46081.0,46069.0,0.01224319]
["bitfinex","BTCUSD",1641342314711,0.25428,46080.0,46069.0,0.01224319]
["bitfinex","BTCUSD",1641342314910,0.0437,46079.0,46069.0,0.01224319]
["bitfinex","BTCUSD",1641342315113,0.05557046,46075.0,46069.0,0.01224319]
["bitfinex","BTCUSD",1641342315315,0.0437,46074.0,46069.0,0.01224319]
["bitfinex","BTCUSD",1641342315513,0.28066582,46073.0,46069.0,0.01224319]
["bitfinex","BTCUSD",1641342315713,0.0437,46072.0,46069.0,0.01224319]
["bitfinex","BTCUSD",1641342316313,0.0437,46072.0,46067.0,0.0651225]
["bitfinex","BTCUSD",1641342316712,0.0437,46072.0,46067.0,0.0601225]
["bitfinex","BTCUSD",1641342316915,0.31030502,46069.0,46065.0,0.054283]
["bitfinex","BTCUSD",1641342317217,0.054284,46067.0,46063.0,0.30602726]
["bitfinex","BTCUSD",1641342317414,0.054284,46067.0,46063.0,0.30504734]
["bitfinex","BTCUSD",1641342317415,0.0437,46066.0,46063.0,0.30504734]
["bitfinex","BTCUSD",1641342318474,0.054286,46065.0,46062.0,1.85792507]
["bitfinex","BTCUSD",1641342318673,0.0437,46064.0,46062.0,1.85792507]
["bitfinex","BTCUSD",1641342319070,0.0437,46064.0,46062.0,1.88792507]
["bitfinex","BTCUSD",1641342320171,0.054289,46063.0,46062.0,1.88792507]
["bitfinex","BTCUSD",1641342320371,0.054289,46063.0,46062.0,1.85792507]
["bitfinex","BTCUSD",1641342320572,0.29535232,46063.0,46062.0,1.85792507]
["bitfinex","BTCUSD",1641342320772,0.054289,46063.0,46062.0,1.85792507]
["bitfinex","BTCUSD",1641342320975,0.30136943,46063.0,46062.0,1.85792507]
["bitfinex","BTCUSD",1641342321173,0.057289,46063.0,46062.0,1.90892507]
["bitfinex","BTCUSD",1641342321373,0.30184196,46063.0,46062.0,1.90892507]
["bitfinex","BTCUSD",1641342321617,0.30184196,46063.0,46062.0,0.051]
["bitfinex","BTCUSD",1641342321816,1.36184196,46063.0,46062.0,0.051]
["bitfinex","BTCUSD",1641342322020,2.39011717,46063.0,46062.0,0.051]
["bitfinex","BTCUSD",1641342322419,0.00123809,46061.0,46060.0,0.00098202]
["bitfinex","BTCUSD",1641342322618,2.71278109,46061.0,46060.0,0.00098202]
["bitfinex","BTCUSD",1641342322818,2.83431109,46061.0,46060.0,0.00098202]
["bitfinex","BTCUSD",1641342323019,2.35431109,46061.0,46060.0,0.00098202]
["bitfinex","BTCUSD",1641342323217,1.21231109,46061.0,46060.0,0.00098202]
["bitfinex","BTCUSD",1641342323819,1.98523609,46061.0,46060.0,0.00098202]
["bitfinex","BTCUSD",1641342324019,3.1458895,46061.0,46060.0,0.00098202]
["bitfinex","BTCUSD",1641342324218,3.4426895,46061.0,46060.0,0.00098202]
["bitfinex","BTCUSD",1641342324420,0.054312,46057.0,46054.0,0.01224399]
["bitfinex","BTCUSD",1641342324619,2.98623837,46055.0,46054.0,0.01224399]
["bitfinex","BTCUSD",1641342324820,3.07993837,46055.0,46054.0,0.01224399]
["bitfinex","BTCUSD",1641342325020,2.60093837,46055.0,46054.0,0.01224399]
["bitfinex","BTCUSD",1641342325664,2.65525037,46055.0,46054.0,0.01224399]
["bitfinex","BTCUSD",1641342326268,2.65525037,46055.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342326465,0.2,46050.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342326667,0.50937541,46049.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342326867,0.054313,46045.0,46041.0,0.058313]
["bitfinex","BTCUSD",1641342327067,0.30842144,46044.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342327267,0.2,46043.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342327467,0.86730609,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342327667,1.01730609,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342327866,1.07162609,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342328066,2.22462609,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342328467,2.2259199,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342328666,2.6542199,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342328874,2.66093623,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342329120,2.67093623,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342329522,2.67273407,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342329721,2.66601774,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342330322,2.65601774,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342330621,2.6542199,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342331222,0.844863,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342331427,0.790543,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342333168,0.827543,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342334368,0.778543,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342334869,0.78034168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342335067,0.80034168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342336268,0.78034168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342337116,0.41804168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342337318,0.87068813,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342337717,0.86186185,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342337917,0.86053158,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342338118,0.76804168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342338319,2.1497576,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342338919,0.75204168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342339125,0.76404168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342339319,0.56404168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342339521,0.41404168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342340367,0.40204168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342341159,0.42104168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342341560,0.37734168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342341763,0.42734168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342341960,0.52734168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342342360,0.50834168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342343160,0.52534168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342344324,0.50834168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342345118,0.52334168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342346321,0.50834168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342346928,0.35834168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342347125,0.37734168,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342347323,0.02079868,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641342347524,0.02079868,46042.0,46041.0,0.744]
["bitfinex","BTCUSD",1641342348365,0.00179868,46042.0,46041.0,0.744]
["bitfinex","BTCUSD",1641342349265,0.01279868,46042.0,46041.0,0.75]
["bitfinex","BTCUSD",1641342350469,0.00179868,46042.0,46041.0,0.744]
["bitfinex","BTCUSD",1641342350676,0.054305,46052.0,46041.0,0.74220132]
["bitfinex","BTCUSD",1641342350677,0.00123479,46048.0,46041.0,0.74220132]
["bitfinex","BTCUSD",1641342350870,0.42,46049.0,46041.0,0.79650632]
["bitfinex","BTCUSD",1641342351073,0.05,46048.0,46041.0,0.05650632]
["bitfinex","BTCUSD",1641342351271,0.087,46048.0,46041.0,0.06050632]
["bitfinex","BTCUSD",1641342352019,0.087,46048.0,46041.0,0.00620132]
["bitfinex","BTCUSD",1641342352417,0.00122479,46044.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342352917,0.356543,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342353118,0.406543,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342354919,0.456543,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342355118,0.514543,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342356362,0.450923,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342357164,0.504923,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342358161,0.604923,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342358362,0.550923,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342358561,0.552923,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342359218,0.605923,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342359617,0.96453946,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342359822,1.06453946,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342360218,0.805923,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342360419,0.75412737,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342360622,0.75212737,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342361019,0.45212737,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342361220,0.46512737,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342361519,0.46712737,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342362520,0.45212737,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342363165,0.47012737,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342363668,0.47212737,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342364570,0.45212737,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342364769,0.40774737,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342365569,0.40974737,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342365770,0.41064929,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342366715,0.40864929,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342367118,0.35864929,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342367319,0.35864929,46042.0,46041.0,0.58220132]
["bitfinex","BTCUSD",1641342367521,0.00410629,46042.0,46041.0,0.58220132]
["bitfinex","BTCUSD",1641342368717,0.00210629,46042.0,46041.0,0.58220132]
["bitfinex","BTCUSD",1641342369119,0.00210629,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342369319,0.00210629,46042.0,46041.0,0.00820132]
["bitfinex","BTCUSD",1641342369520,0.00410629,46042.0,46041.0,0.00820132]
["bitfinex","BTCUSD",1641342370461,0.00410629,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342370665,0.00330619,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342371161,0.00330619,46042.0,46041.0,0.00520132]
["bitfinex","BTCUSD",1641342371360,0.00330619,46042.0,46041.0,0.30520132]
["bitfinex","BTCUSD",1641342371560,0.00530619,46042.0,46041.0,0.30520132]
["bitfinex","BTCUSD",1641342372362,0.00530619,46042.0,46041.0,0.30220132]
["bitfinex","BTCUSD",1641342372564,0.00330619,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342373163,0.00330619,46042.0,46041.0,0.00820132]
["bitfinex","BTCUSD",1641342373565,0.36184919,46042.0,46041.0,0.00820132]
["bitfinex","BTCUSD",1641342373965,0.41184919,46042.0,46041.0,0.00820132]
["bitfinex","BTCUSD",1641342374414,0.41184919,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342374614,0.40984919,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342375214,0.40984919,46042.0,46041.0,0.00320132]
["bitfinex","BTCUSD",1641342375614,0.41184919,46042.0,46041.0,0.00320132]
["bitfinex","BTCUSD",1641342376018,0.6610475,46042.0,46041.0,0.00320132]
["bitfinex","BTCUSD",1641342376315,0.65414284,46042.0,46041.0,0.00320132]
["bitfinex","BTCUSD",1641342376516,0.65382743,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342377117,0.41184919,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342377318,0.41184919,46042.0,46041.0,0.00320132]
["bitfinex","BTCUSD",1641342377977,0.65248456,46042.0,46041.0,0.00320132]
["bitfinex","BTCUSD",1641342378367,0.65048456,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342378568,0.65248456,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342379169,0.41184919,46042.0,46041.0,0.00320132]
["bitfinex","BTCUSD",1641342379972,0.65839434,46042.0,46041.0,0.00320132]
["bitfinex","BTCUSD",1641342380174,0.6583794,46042.0,46041.0,0.00320132]
["bitfinex","BTCUSD",1641342380372,0.6583794,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342380575,0.6563794,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342381174,0.6563794,46042.0,46041.0,0.00320132]
["bitfinex","BTCUSD",1641342381611,0.6583794,46042.0,46041.0,0.00320132]
["bitfinex","BTCUSD",1641342382313,0.41184919,46042.0,46041.0,0.00320132]
["bitfinex","BTCUSD",1641342382515,0.40984919,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342382713,0.35984919,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342383012,0.40984919,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342383217,0.40984919,46042.0,46041.0,0.00520132]
["bitfinex","BTCUSD",1641342383614,0.41184919,46042.0,46041.0,0.00520132]
["bitfinex","BTCUSD",1641342384514,0.40984919,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342385375,0.40984919,46042.0,46041.0,0.00620132]
["bitfinex","BTCUSD",1641342385573,0.41184919,46042.0,46041.0,0.00620132]
["bitfinex","BTCUSD",1641342386178,0.41184919,46042.0,46041.0,0.34620132]
["bitfinex","BTCUSD",1641342386376,0.05530619,46042.0,46041.0,0.34620132]
["bitfinex","BTCUSD",1641342386576,0.00330619,46042.0,46041.0,0.34220132]
["bitfinex","BTCUSD",1641342386778,0.00330619,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342387175,0.00330619,46042.0,46041.0,0.00620132]
["bitfinex","BTCUSD",1641342387574,0.10730619,46042.0,46041.0,0.00620132]
["bitfinex","BTCUSD",1641342388475,0.10730619,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342388674,0.00330619,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342389414,0.00330619,46042.0,46041.0,0.00720132]
["bitfinex","BTCUSD",1641342389613,0.10730619,46042.0,46041.0,0.00720132]
["bitfinex","BTCUSD",1641342390417,0.10730619,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342390616,0.00330619,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342391019,0.00330619,46042.0,46041.0,0.43220132]
["bitfinex","BTCUSD",1641342391218,0.00330619,46042.0,46041.0,0.43620132]
["bitfinex","BTCUSD",1641342391617,0.10730619,46042.0,46041.0,0.43620132]
["bitfinex","BTCUSD",1641342392216,0.10730619,46042.0,46041.0,0.00620132]
["bitfinex","BTCUSD",1641342392419,0.10730619,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342392620,0.00330619,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342393267,0.00330619,46042.0,46041.0,0.00620132]
["bitfinex","BTCUSD",1641342393667,0.10730619,46042.0,46041.0,0.00620132]
["bitfinex","BTCUSD",1641342394466,0.10730619,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342394667,0.00330619,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342395267,0.00330619,46042.0,46041.0,0.00620132]
["bitfinex","BTCUSD",1641342395668,0.10730619,46042.0,46041.0,0.00620132]
["bitfinex","BTCUSD",1641342396470,0.10730619,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342396720,0.45354919,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342396918,0.44854919,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342397120,0.79854919,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342397318,1.08959697,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342397619,1.19359697,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342397817,1.1814692,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342398116,1.5414692,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342398317,2.6924692,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342398516,2.5884692,46042.0,46041.0,0.00220132]
["bitfinex","BTCUSD",1641342399120,1.16,46041.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342399321,1.71167175,46032.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342399521,2.69529525,46032.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342399918,2.74529525,46032.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342400571,2.72682525,46032.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342401371,2.73782525,46032.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342401667,1.58682525,46032.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342402467,1.57582525,46032.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342403267,1.58782525,46032.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342404415,1.57582525,46032.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342404623,2.72682525,46032.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342405218,1.58682525,46032.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342405618,2.73782525,46032.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342406320,1.58682525,46032.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342406523,2.72682525,46032.0,46031.0,0.004]
["bitfinex","BTCUSD",1641342406921,0.556543,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342407119,2.18479687,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342407319,1.03914136,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342409177,0.83914136,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342409373,0.85014136,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342409571,0.57092719,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342409771,0.81198607,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342409973,0.57092719,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342410472,0.55992719,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342411273,0.57292719,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342411720,0.67813184,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342412617,0.57413184,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342412817,0.56113184,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342413217,0.57413184,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342413618,0.67813184,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342413820,1.12439329,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342414020,1.12560213,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342414222,2.27660213,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342414620,2.15960213,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342414819,2.51900213,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342415119,2.94587555,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342415384,2.95687555,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342415580,2.63400213,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342416585,2.51900213,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342416786,2.52020232,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342417183,3.02020232,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342417384,3.03220232,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342417584,3.13620232,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342418586,2.52020232,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342418784,1.12294087,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342418987,1.06860117,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342419224,1.08060117,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342419619,1.18460117,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342420020,0.57494784,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342420221,0.47494784,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342420522,0.37094784,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342420718,0.01440484,46031.0,46030.0,0.79975073]
["bitfinex","BTCUSD",1641342421119,0.00240484,46031.0,46030.0,0.79975073]
["bitfinex","BTCUSD",1641342421318,0.07340484,46031.0,46030.0,0.01075073]
["bitfinex","BTCUSD",1641342421520,0.17740484,46031.0,46030.0,0.01075073]
["bitfinex","BTCUSD",1641342422619,0.00240484,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342422878,0.00240484,46031.0,46030.0,0.41975073]
["bitfinex","BTCUSD",1641342423275,0.02540484,46031.0,46030.0,0.42275073]
["bitfinex","BTCUSD",1641342423677,0.12940484,46031.0,46030.0,1.76712862]
["bitfinex","BTCUSD",1641342424682,0.12940484,46031.0,46030.0,1.76412862]
["bitfinex","BTCUSD",1641342424683,0.00240484,46031.0,46030.0,1.76412862]
["bitfinex","BTCUSD",1641342425277,0.00840484,46031.0,46030.0,1.77512862]
["bitfinex","BTCUSD",1641342425676,0.01040484,46031.0,46030.0,1.77512862]
["bitfinex","BTCUSD",1641342426719,0.00840484,46031.0,46030.0,1.77512862]
["bitfinex","BTCUSD",1641342427119,0.00240484,46031.0,46030.0,1.76412862]
["bitfinex","BTCUSD",1641342427322,0.00240484,46031.0,46030.0,1.77612862]
["bitfinex","BTCUSD",1641342427520,0.00440484,46031.0,46030.0,1.77612862]
["bitfinex","BTCUSD",1641342427921,0.00440484,46031.0,46030.0,1.53175073]
["bitfinex","BTCUSD",1641342428519,0.00240484,46031.0,46030.0,1.51975073]
["bitfinex","BTCUSD",1641342429322,0.00240484,46031.0,46030.0,1.53175073]
["bitfinex","BTCUSD",1641342429626,0.00440484,46031.0,46030.0,1.53175073]
["bitfinex","BTCUSD",1641342430672,0.00240484,46031.0,46030.0,1.53175073]
["bitfinex","BTCUSD",1641342431072,0.00240484,46031.0,46030.0,1.51975073]
["bitfinex","BTCUSD",1641342431272,0.00240484,46031.0,46030.0,1.53275073]
["bitfinex","BTCUSD",1641342431672,0.00440484,46031.0,46030.0,1.53275073]
["bitfinex","BTCUSD",1641342432574,0.00240484,46031.0,46030.0,1.51975073]
["bitfinex","BTCUSD",1641342433373,0.00240484,46031.0,46030.0,1.53375073]
["bitfinex","BTCUSD",1641342433574,0.00440484,46031.0,46030.0,1.89029373]
["bitfinex","BTCUSD",1641342434621,0.00240484,46031.0,46030.0,1.89029373]
["bitfinex","BTCUSD",1641342435121,0.00240484,46031.0,46030.0,1.87629373]
["bitfinex","BTCUSD",1641342435321,0.00240484,46031.0,46030.0,1.89029373]
["bitfinex","BTCUSD",1641342435522,0.00440484,46031.0,46030.0,1.89029373]
["bitfinex","BTCUSD",1641342436626,0.00240484,46031.0,46030.0,1.87629373]
["bitfinex","BTCUSD",1641342437430,0.00344612,46031.0,46030.0,1.89029373]
["bitfinex","BTCUSD",1641342437628,0.00544612,46031.0,46030.0,1.89029373]
["bitfinex","BTCUSD",1641342438673,0.00344612,46031.0,46030.0,1.87629373]
["bitfinex","BTCUSD",1641342439275,0.00344612,46031.0,46030.0,1.89129373]
["bitfinex","BTCUSD",1641342439675,0.00544612,46031.0,46030.0,1.89129373]
["bitfinex","BTCUSD",1641342440476,0.00544612,46031.0,46030.0,1.87629373]
["bitfinex","BTCUSD",1641342440678,0.00344612,46031.0,46030.0,1.87629373]
["bitfinex","BTCUSD",1641342441176,0.00344612,46031.0,46030.0,1.51975073]
["bitfinex","BTCUSD",1641342441376,0.00344612,46031.0,46030.0,1.53475073]
["bitfinex","BTCUSD",1641342441619,0.00544612,46031.0,46030.0,1.53475073]
["bitfinex","BTCUSD",1641342442422,0.00544612,46031.0,46030.0,0.43475073]
["bitfinex","BTCUSD",1641342442627,0.00344612,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342443423,0.00344612,46031.0,46030.0,0.02675073]
["bitfinex","BTCUSD",1641342443624,0.00544612,46031.0,46030.0,1.06675073]
["bitfinex","BTCUSD",1641342444426,0.00544612,46031.0,46030.0,0.76675073]
["bitfinex","BTCUSD",1641342444726,0.00344612,46031.0,46030.0,0.74975073]
["bitfinex","BTCUSD",1641342445375,0.00344612,46031.0,46030.0,0.02675073]
["bitfinex","BTCUSD",1641342445576,0.00544612,46031.0,46030.0,0.02675073]
["bitfinex","BTCUSD",1641342446179,0.04914612,46031.0,46030.0,0.02675073]
["bitfinex","BTCUSD",1641342446578,0.04714612,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342446880,0.29714612,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342447080,0.70962446,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342447280,0.72482737,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342447479,1.97582737,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342447682,0.82682737,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342447879,0.93549218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342448282,1.2517804,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342448679,1.2357804,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342449324,1.2497804,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342449524,2.4027804,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342449724,1.2517804,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342450528,1.2497804,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342450729,1.2357804,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342451127,2.3867804,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342451328,1.2467804,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342451727,1.2487804,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342452528,1.2467804,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342452984,0.93049218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342453282,0.93149218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342453678,0.93349218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342453979,2.08449218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342454579,2.07049218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342455280,2.08249218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342455679,2.08449218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342456720,2.07049218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342457323,2.08249218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342457725,2.08449218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342458525,2.07049218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342459328,2.08249218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342459527,2.08449218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342460388,0.93349218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342460585,0.91949218,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342460988,0.50962446,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342461190,0.45998912,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342461387,0.48898912,46031.0,46030.0,1.01975073]
["bitfinex","BTCUSD",1641342461586,0.03844612,46031.0,46030.0,1.01975073]
["bitfinex","BTCUSD",1641342461787,0.03844612,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342462288,0.03844612,46031.0,46030.0,0.40975073]
["bitfinex","BTCUSD",1641342462487,0.03244612,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342462688,0.00344612,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342463291,0.04144612,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342463688,0.04744612,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342464135,0.2982495,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342464335,0.7547925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342464535,0.8107925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342465137,0.9194665,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342465338,2.0854665,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342465539,2.0914665,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342465736,0.9404665,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342466539,0.9194665,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342467140,2.0704665,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342467339,0.9324665,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342467540,0.8297925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342468583,0.8107925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342468880,1.9617925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342469278,1.9717925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342469679,1.9777925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342469979,0.8267925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342470579,0.8107925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342471383,0.8207925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342471625,0.8267925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342472628,1.9617925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342473029,0.8107925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342473427,0.8237925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342473628,0.8297925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342474629,0.8237925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342475030,0.8675293,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342475229,2.0185293,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342475480,2.0195293,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342475679,2.0255293,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342476680,0.8545293,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342476881,2.0055293,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342477380,2.0165293,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342477581,2.0225293,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342478481,2.0165293,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342478681,2.0055293,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342478883,2.0501393,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342479135,2.0064025,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342479334,2.0174025,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342479831,2.0234025,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342480437,1.9787925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342480631,1.9617925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342481432,1.9737925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342481639,1.9797925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342482534,1.9677925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342482735,1.9617925,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342483177,2.3960525,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342483373,3.0880825,46031.0,46030.0,0.00975073]
["bitfinex","BTCUSD",1641342483575,3.70428758,46031.0,46030.0,0.00662573]
["bitfinex","BTCUSD",1641342483771,3.16428758,46031.0,46030.0,0.00662573]
["bitfinex","BTCUSD",1641342483971,1.69,46029.0,46028.0,0.00096149]
["bitfinex","BTCUSD",1641342484175,5.21144525,46029.0,46028.0,0.00096149]
["bitfinex","BTCUSD",1641342484371,5.21144525,46029.0,46021.0,0.004]
["bitfinex","BTCUSD",1641342484372,0.74,46026.0,46021.0,0.004]
["bitfinex","BTCUSD",1641342484573,0.74,46026.0,46001.0,0.004]
["bitfinex","BTCUSD",1641342484574,1.96722879,46022.0,46001.0,0.004]
["bitfinex","BTCUSD",1641342484772,0.915943,46019.0,46001.0,0.004]
["bitfinex","BTCUSD",1641342484972,1.020573,46019.0,46018.0,5.26e-05]
["bitfinex","BTCUSD",1641342485171,2.37907214,46019.0,46018.0,5.26e-05]
["bitfinex","BTCUSD",1641342485372,2.44443108,46019.0,46018.0,5.26e-05]
["bitfinex","BTCUSD",1641342486621,2.43343108,46019.0,46018.0,5.26e-05]
["bitfinex","BTCUSD",1641342487327,0.2,46011.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342487525,0.2,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342487723,0.2437,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342487923,0.2937,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342488124,0.35164441,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342488425,1.00255745,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342488624,1.35910045,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342488823,1.1175785,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342489023,1.16516963,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342489429,1.17916963,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342489625,0.86977854,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342490127,0.82218741,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342490399,0.26564441,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342490598,0.15164441,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342490797,0.1437,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342491399,0.1827,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342492599,0.1437,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342492800,0.0437,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342493001,0.0437,46009.0,46008.0,1.15517166]
["bitfinex","BTCUSD",1641342493399,0.0567,46009.0,46008.0,1.16117166]
["bitfinex","BTCUSD",1641342494541,0.0567,46009.0,46008.0,1.15517166]
["bitfinex","BTCUSD",1641342494738,0.0437,46009.0,46008.0,1.15517166]
["bitfinex","BTCUSD",1641342495740,0.0437,46009.0,46008.0,0.67517166]
["bitfinex","BTCUSD",1641342495939,0.0437,46009.0,46008.0,1.00517166]
["bitfinex","BTCUSD",1641342496338,0.0437,46009.0,46008.0,1.00417166]
["bitfinex","BTCUSD",1641342496940,0.0437,46009.0,46008.0,1.80417166]
["bitfinex","BTCUSD",1641342497143,0.0437,46009.0,46008.0,1.00417166]
["bitfinex","BTCUSD",1641342497342,0.0527,46009.0,46008.0,1.01317166]
["bitfinex","BTCUSD",1641342497541,0.0527,46009.0,46008.0,0.68317166]
["bitfinex","BTCUSD",1641342497980,0.0527,46009.0,46008.0,1.20317166]
["bitfinex","BTCUSD",1641342498782,0.0437,46009.0,46008.0,1.19417166]
["bitfinex","BTCUSD",1641342499386,0.0527,46009.0,46008.0,1.20417166]
["bitfinex","BTCUSD",1641342500186,0.0527,46009.0,46008.0,0.68417166]
["bitfinex","BTCUSD",1641342500785,0.0437,46009.0,46008.0,1.20417166]
["bitfinex","BTCUSD",1641342501185,9.0437,46009.0,46008.0,0.67417166]
["bitfinex","BTCUSD",1641342501385,9.459243,46009.0,46008.0,0.68417166]
["bitfinex","BTCUSD",1641342501628,9.461243,46009.0,46008.0,0.68417166]
["bitfinex","BTCUSD",1641342502631,9.450243,46009.0,46008.0,0.67417166]
["bitfinex","BTCUSD",1641342502832,9.44948337,46009.0,46008.0,0.67417166]
["bitfinex","BTCUSD",1641342503432,9.47170347,46009.0,46008.0,0.67917166]
["bitfinex","BTCUSD",1641342503633,9.47370347,46009.0,46008.0,0.67917166]
["bitfinex","BTCUSD",1641342504735,9.47170347,46009.0,46008.0,0.67917166]
["bitfinex","BTCUSD",1641342505380,9.46370347,46009.0,46008.0,0.68317166]
["bitfinex","BTCUSD",1641342505679,9.46570347,46009.0,46008.0,0.68317166]
["bitfinex","BTCUSD",1641342506683,9.46370347,46009.0,46008.0,0.68317166]
["bitfinex","BTCUSD",1641342506985,9.45170347,46009.0,46008.0,0.67417166]
["bitfinex","BTCUSD",1641342507383,9.46470347,46009.0,46008.0,0.68217166]
["bitfinex","BTCUSD",1641342507588,9.46670347,46009.0,46008.0,0.68217166]
["bitfinex","BTCUSD",1641342508485,9.46470347,46009.0,46008.0,0.68217166]
["bitfinex","BTCUSD",1641342508685,9.45170347,46009.0,46008.0,0.67417166]
["bitfinex","BTCUSD",1641342509330,9.46470347,46009.0,46008.0,0.68217166]
["bitfinex","BTCUSD",1641342509535,9.51470347,46009.0,46008.0,0.68217166]
["bitfinex","BTCUSD",1641342509731,9.51670347,46009.0,46008.0,0.68217166]
["bitfinex","BTCUSD",1641342510531,9.46470347,46009.0,46008.0,0.68217166]
["bitfinex","BTCUSD",1641342510730,9.46470347,46009.0,46008.0,0.67417166]
["bitfinex","BTCUSD",1641342510731,9.4024631,46009.0,46008.0,0.67417166]
["bitfinex","BTCUSD",1641342510931,9.3587631,46009.0,46008.0,0.67417166]
["bitfinex","BTCUSD",1641342511132,9.3587631,46009.0,46008.0,0.67235666]
["bitfinex","BTCUSD",1641342511446,9.3687631,46009.0,46008.0,0.68235666]
["bitfinex","BTCUSD",1641342511630,9.3707631,46009.0,46008.0,0.68235666]
["bitfinex","BTCUSD",1641342511833,7.10479159,46009.0,46008.0,2.435926]
["bitfinex","BTCUSD",1641342512041,7.10479159,46009.0,46008.0,2.530926]
["bitfinex","BTCUSD",1641342512042,2.92468859,46009.0,46008.0,2.530926]
["bitfinex","BTCUSD",1641342512231,0.65174,46025.0,46024.0,0.00120208]
["bitfinex","BTCUSD",1641342512431,0.50606154,46025.0,46024.0,0.00120208]
["bitfinex","BTCUSD",1641342512632,0.86260454,46025.0,46024.0,0.00120208]
["bitfinex","BTCUSD",1641342512891,0.86260454,46025.0,46024.0,0.92486247]
["bitfinex","BTCUSD",1641342513087,0.50606154,46025.0,46024.0,0.92486247]
["bitfinex","BTCUSD",1641342513491,0.54706154,46025.0,46024.0,0.92986247]
["bitfinex","BTCUSD",1641342513888,0.54706154,46025.0,46024.0,0.98418682]
["bitfinex","BTCUSD",1641342514387,0.54706154,46025.0,46024.0,0.06052643]
["bitfinex","BTCUSD",1641342514788,0.50606154,46025.0,46024.0,0.05552643]
["bitfinex","BTCUSD",1641342515390,0.52606154,46025.0,46024.0,0.95352643]
["bitfinex","BTCUSD",1641342516288,0.52606154,46025.0,46024.0,1.2051753]
["bitfinex","BTCUSD",1641342516733,0.52606154,46025.0,46024.0,2.2017183]
["bitfinex","BTCUSD",1641342517133,0.02,46025.0,46024.0,2.2017183]
["bitfinex","BTCUSD",1641342517333,0.07079655,46030.0,46027.0,0.054312]
["bitfinex","BTCUSD",1641342517635,0.07079655,46030.0,46029.0,0.00128881]
["bitfinex","BTCUSD",1641342518035,0.07079655,46030.0,46029.0,1.7873725]
["bitfinex","BTCUSD",1641342518633,0.07079655,46030.0,46029.0,2.11573224]
["bitfinex","BTCUSD",1641342519432,0.07079655,46030.0,46029.0,2.12673224]
["bitfinex","BTCUSD",1641342519834,0.07079655,46030.0,46029.0,1.87064855]
["bitfinex","BTCUSD",1641342520404,0.07079655,46030.0,46029.0,1.54228881]
["bitfinex","BTCUSD",1641342520605,0.07079655,46030.0,46029.0,1.53128881]
["bitfinex","BTCUSD",1641342521500,0.07079655,46030.0,46029.0,1.54228881]
["bitfinex","BTCUSD",1641342522501,0.07079655,46030.0,46029.0,0.01228881]
["bitfinex","BTCUSD",1641342522703,0.07079655,46030.0,46029.0,0.00128881]
["bitfinex","BTCUSD",1641342523503,0.07079655,46030.0,46029.0,1.27328881]
["bitfinex","BTCUSD",1641342523705,0.07079655,46030.0,46029.0,0.01328881]
["bitfinex","BTCUSD",1641342524535,0.07079655,46030.0,46029.0,0.012]
["bitfinex","BTCUSD",1641342524734,0.07079655,46030.0,46027.0,0.00094028]
["bitfinex","BTCUSD",1641342525334,0.09479655,46030.0,46027.0,0.00494028]
["bitfinex","BTCUSD",1641342525536,0.27864864,46029.0,46027.0,0.00494028]
["bitfinex","BTCUSD",1641342525737,0.356543,46028.0,46027.0,0.00494028]
["bitfinex","BTCUSD",1641342525934,0.356543,46028.0,46027.0,0.05926728]
["bitfinex","BTCUSD",1641342526235,0.27864864,46029.0,46027.0,0.05926728]
["bitfinex","BTCUSD",1641342526634,0.27864864,46029.0,46027.0,0.05526728]
["bitfinex","BTCUSD",1641342527236,0.27864864,46029.0,46027.0,0.054327]
["bitfinex","BTCUSD",1641342527437,0.35364864,46029.0,46027.0,0.058327]
["bitfinex","BTCUSD",1641342527636,0.30364864,46029.0,46027.0,0.058327]
["bitfinex","BTCUSD",1641342527880,0.35364864,46029.0,46027.0,0.058327]
["bitfinex","BTCUSD",1641342528579,0.35364864,46029.0,46027.0,0.054327]
["bitfinex","BTCUSD",1641342528580,0.32864864,46029.0,46027.0,0.054327]
["bitfinex","BTCUSD",1641342529180,0.00120472,46028.0,46027.0,0.054327]
["bitfinex","BTCUSD",1641342529381,0.00120472,46028.0,46027.0,0.058327]
["bitfinex","BTCUSD",1641342529779,0.00240498,46028.0,46027.0,0.058327]
["bitfinex","BTCUSD",1641342530681,0.00240498,46028.0,46027.0,1.584327]
["bitfinex","BTCUSD",1641342531482,0.00240498,46028.0,46027.0,1.595327]
["bitfinex","BTCUSD",1641342532536,0.00240498,46028.0,46027.0,1.584327]
["bitfinex","BTCUSD",1641342533336,0.00240498,46028.0,46027.0,1.596327]
["bitfinex","BTCUSD",1641342534138,0.00240498,46028.0,46027.0,1.59759644]
["bitfinex","BTCUSD",1641342534338,0.00240498,46028.0,46027.0,1.69759644]
["bitfinex","BTCUSD",1641342534638,0.00240498,46028.0,46027.0,1.68559644]
["bitfinex","BTCUSD",1641342535486,0.00240498,46028.0,46027.0,0.06859644]
["bitfinex","BTCUSD",1641342536585,0.00240498,46028.0,46027.0,0.054327]
["bitfinex","BTCUSD",1641342536887,0.28594418,46028.0,46027.0,0.054327]
["bitfinex","BTCUSD",1641342537385,0.28594418,46028.0,46027.0,0.060327]
["bitfinex","BTCUSD",1641342538087,0.33594418,46028.0,46027.0,0.006]
["bitfinex","BTCUSD",1641342538288,0.63539383,46028.0,46027.0,0.006]
["bitfinex","BTCUSD",1641342538486,1.58961683,46028.0,46027.0,0.006]
["bitfinex","BTCUSD",1641342538685,1.68961683,46028.0,46025.0,0.00093935]
["bitfinex","BTCUSD",1641342538892,1.876543,46026.0,46025.0,0.00093935]
["bitfinex","BTCUSD",1641342539144,2.35354527,46026.0,46025.0,0.00093935]
["bitfinex","BTCUSD",1641342539343,2.37344602,46026.0,46025.0,0.00093935]
["bitfinex","BTCUSD",1641342540146,2.42778902,46026.0,46025.0,0.00093935]
["bitfinex","BTCUSD",1641342540744,3.56478902,46026.0,46025.0,0.00093935]
["bitfinex","BTCUSD",1641342541450,3.57978902,46026.0,46025.0,0.00093935]
["bitfinex","BTCUSD",1641342542445,0.05,46025.0,46019.0,0.01217906]
["bitfinex","BTCUSD",1641342542745,0.84751449,46020.0,46019.0,0.01217906]
["bitfinex","BTCUSD",1641342542987,0.94121449,46020.0,46019.0,0.01217906]
["bitfinex","BTCUSD",1641342543187,1.34775749,46020.0,46019.0,0.01217906]
["bitfinex","BTCUSD",1641342543388,1.36475749,46020.0,46019.0,0.01217906]
["bitfinex","BTCUSD",1641342543586,1.31041349,46020.0,46019.0,0.01217906]
["bitfinex","BTCUSD",1641342544186,1.31041349,46020.0,46013.0,1.74390092]
["bitfinex","BTCUSD",1641342544387,0.47338829,46019.0,46013.0,1.74390092]
["bitfinex","BTCUSD",1641342544585,0.0437,46018.0,46013.0,1.7560802]
["bitfinex","BTCUSD",1641342544988,0.0437,46018.0,46014.0,0.054341]
["bitfinex","BTCUSD",1641342545385,0.0867,46018.0,46014.0,0.054341]
["bitfinex","BTCUSD",1641342545585,0.1367,46018.0,46014.0,0.054341]
["bitfinex","BTCUSD",1641342545787,0.1867,46018.0,46014.0,0.05528088]
["bitfinex","BTCUSD",1641342546188,0.43349702,46018.0,46014.0,0.00093988]
["bitfinex","BTCUSD",1641342546390,0.53349702,46018.0,46014.0,0.00093988]
["bitfinex","BTCUSD",1641342546644,1.726543,46015.0,46014.0,0.00093988]
["bitfinex","BTCUSD",1641342546838,3.10415083,46015.0,46014.0,0.00093988]
["bitfinex","BTCUSD",1641342547036,2.05829309,46015.0,46014.0,0.00093988]
["bitfinex","BTCUSD",1641342547237,3.20929309,46015.0,46014.0,0.00093988]
["bitfinex","BTCUSD",1641342547437,3.22129309,46015.0,46014.0,0.00093988]
["bitfinex","BTCUSD",1641342548738,3.20929309,46015.0,46014.0,0.00093988]
["bitfinex","BTCUSD",1641342549339,3.22129309,46015.0,46014.0,0.00093988]
["bitfinex","BTCUSD",1641342549539,0.89899526,46015.0,46014.0,0.00093988]
["bitfinex","BTCUSD",1641342549740,1.15886027,46015.0,46014.0,0.00093988]
["bitfinex","BTCUSD",1641342550385,1.50886027,46015.0,46014.0,0.00093988]
["bitfinex","BTCUSD",1641342550587,1.14686027,46015.0,46014.0,0.00093988]
["bitfinex","BTCUSD",1641342551487,1.15886027,46015.0,46014.0,0.00093988]
["bitfinex","BTCUSD",1641342552288,1.15886027,46015.0,46008.0,0.66735666]
["bitfinex","BTCUSD",1641342552489,0.76024345,46010.0,46008.0,0.66735666]
["bitfinex","BTCUSD",1641342552690,0.95966253,46010.0,46008.0,0.66735666]
["bitfinex","BTCUSD",1641342552889,1.21122013,46010.0,46008.0,0.66735666]
["bitfinex","BTCUSD",1641342553290,1.21983898,46010.0,46008.0,0.66735666]
["bitfinex","BTCUSD",1641342553492,1.23183898,46010.0,46008.0,0.66735666]
["bitfinex","BTCUSD",1641342553693,0.97166253,46010.0,46008.0,0.66735666]
["bitfinex","BTCUSD",1641342553892,1.02601953,46010.0,46008.0,0.66735666]
["bitfinex","BTCUSD",1641342554136,0.97166253,46010.0,46008.0,0.66735666]
["bitfinex","BTCUSD",1641342554537,0.68685695,46010.0,46008.0,0.66735666]
["bitfinex","BTCUSD",1641342554735,0.1937,46010.0,46008.0,0.66735666]
["bitfinex","BTCUSD",1641342555135,0.0437,46010.0,46008.0,0.66735666]
["bitfinex","BTCUSD",1641342555534,0.019,46010.0,46008.0,0.66735666]
["bitfinex","BTCUSD",1641342555735,0.02020073,46010.0,46008.0,0.77604766]
["bitfinex","BTCUSD",1641342556733,0.00120073,46010.0,46008.0,0.77604766]
["bitfinex","BTCUSD",1641342557135,0.24387172,46010.0,46008.0,0.77604766]
["bitfinex","BTCUSD",1641342557437,0.29587172,46010.0,46008.0,0.77604766]
["bitfinex","BTCUSD",1641342559283,0.24387172,46010.0,46008.0,0.77604766]
["bitfinex","BTCUSD",1641342559486,0.25987172,46010.0,46008.0,0.77604766]
["bitfinex","BTCUSD",1641342560583,0.24387172,46010.0,46008.0,0.77604766]
["bitfinex","BTCUSD",1641342561384,0.25987172,46010.0,46008.0,0.77604766]
["bitfinex","BTCUSD",1641342562735,0.24387172,46010.0,46008.0,0.77604766]
["bitfinex","BTCUSD",1641342563435,0.27587172,46010.0,46008.0,0.77604766]
["bitfinex","BTCUSD",1641342563833,0.27587172,46010.0,46008.0,2.49792492]
["bitfinex","BTCUSD",1641342564734,0.24387172,46010.0,46008.0,2.49792492]
["bitfinex","BTCUSD",1641342564934,0.00120073,46010.0,46008.0,2.49792492]
["bitfinex","BTCUSD",1641342565388,0.01820073,46010.0,46008.0,2.49792492]
["bitfinex","BTCUSD",1641342565589,0.01820073,46010.0,46009.0,0.5377536]
["bitfinex","BTCUSD",1641342565898,0.00820073,46010.0,46009.0,0.5377536]
["bitfinex","BTCUSD",1641342566690,0.04601697,46011.0,46009.0,0.5377536]
["bitfinex","BTCUSD",1641342566691,0.00231697,46011.0,46009.0,0.5377536]
["bitfinex","BTCUSD",1641342566889,0.00231697,46011.0,46010.0,0.2701922]
["bitfinex","BTCUSD",1641342567095,0.00231697,46011.0,46010.0,0.356543]
["bitfinex","BTCUSD",1641342567489,0.00831697,46011.0,46010.0,0.356543]
["bitfinex","BTCUSD",1641342568090,0.00831697,46011.0,46010.0,1.856543]
["bitfinex","BTCUSD",1641342568290,0.00831697,46011.0,46010.0,1.5]
["bitfinex","BTCUSD",1641342568491,0.00831697,46011.0,46009.0,2.65351538]
["bitfinex","BTCUSD",1641342568693,0.00231697,46011.0,46009.0,2.65351538]
["bitfinex","BTCUSD",1641342569134,0.00231697,46011.0,46010.0,0.27268217]
["bitfinex","BTCUSD",1641342569533,0.00231697,46011.0,46010.0,0.6132345]
["bitfinex","BTCUSD",1641342570736,0.00231697,46011.0,46010.0,0.9697775]
["bitfinex","BTCUSD",1641342573183,0.00231697,46011.0,46009.0,0.59498018]
["bitfinex","BTCUSD",1641342573381,0.00231697,46011.0,46009.0,0.59371161]
["bitfinex","BTCUSD",1641342573382,0.04601697,46011.0,46009.0,0.59371161]
["bitfinex","BTCUSD",1641342573580,0.04601697,46011.0,46009.0,0.53936761]
["bitfinex","BTCUSD",1641342573780,0.04601697,46011.0,46010.0,1.71641532]
["bitfinex","BTCUSD",1641342574181,0.3438235,46011.0,46010.0,1.71641532]
["bitfinex","BTCUSD",1641342574480,0.3438235,46011.0,46009.0,0.53936761]
["bitfinex","BTCUSD",1641342575079,0.04601697,46011.0,46009.0,0.53936761]
["bitfinex","BTCUSD",1641342575279,0.04601697,46011.0,46009.0,2.22767645]
["bitfinex","BTCUSD",1641342575480,0.05601697,46011.0,46009.0,2.22767645]
["bitfinex","BTCUSD",1641342576738,0.04601697,46011.0,46009.0,2.22767645]
["bitfinex","BTCUSD",1641342577442,0.06701697,46011.0,46009.0,2.22767645]
["bitfinex","BTCUSD",1641342578339,0.02331697,46011.0,46009.0,2.22767645]
["bitfinex","BTCUSD",1641342578539,0.02331697,46011.0,46009.0,2.28201945]
["bitfinex","BTCUSD",1641342578738,0.00231697,46011.0,46009.0,2.28201945]
["bitfinex","BTCUSD",1641342579539,0.00931697,46011.0,46009.0,2.28201945]
["bitfinex","BTCUSD",1641342580785,0.00231697,46011.0,46009.0,2.28201945]
["bitfinex","BTCUSD",1641342581482,0.00831697,46011.0,46009.0,2.28201945]
["bitfinex","BTCUSD",1641342582881,0.00231697,46011.0,46009.0,2.28201945]
["bitfinex","BTCUSD",1641342583481,0.00931697,46011.0,46009.0,2.28201945]
["bitfinex","BTCUSD",1641342584735,0.00231697,46011.0,46009.0,2.28201945]
["bitfinex","BTCUSD",1641342585537,0.00931697,46011.0,46009.0,2.28201945]
["bitfinex","BTCUSD",1641342586737,0.00231697,46011.0,46009.0,2.28201945]
["bitfinex","BTCUSD",1641342587439,0.00231697,46011.0,46010.0,0.5713757]
["bitfinex","BTCUSD",1641342588485,0.00231697,46011.0,46009.0,2.28201945]
["bitfinex","BTCUSD",1641342589584,0.00431697,46011.0,46009.0,2.28201945]
["bitfinex","BTCUSD",1641342590787,0.00231697,46011.0,46009.0,2.28201945]
["bitfinex","BTCUSD",1641342591643,0.01217965,46024.0,46010.0,2.16021334]
["bitfinex","BTCUSD",1641342591845,0.01217965,46024.0,46022.0,0.00120178]
["bitfinex","BTCUSD",1641342592043,0.01217965,46024.0,46022.0,0.10984479]
["bitfinex","BTCUSD",1641342592243,0.07079655,46030.0,46022.0,0.05552279]
["bitfinex","BTCUSD",1641342592443,0.07079655,46030.0,46022.0,0.00120178]
["bitfinex","BTCUSD",1641342592849,0.07079655,46030.0,46026.0,0.41599605]
["bitfinex","BTCUSD",1641342593046,0.07079655,46030.0,46027.0,0.05431822]
["bitfinex","BTCUSD",1641342593544,0.356543,46029.0,46028.0,0.05432]
["bitfinex","BTCUSD",1641342593746,0.08879655,46030.0,46028.0,0.05432]
["bitfinex","BTCUSD",1641342594744,0.07079655,46030.0,46028.0,0.05432]
["bitfinex","BTCUSD",1641342595594,0.09079655,46030.0,46028.0,0.05832]
["bitfinex","BTCUSD",1641342596895,0.07079655,46030.0,46028.0,0.05432]
["bitfinex","BTCUSD",1641342597495,0.09479655,46030.0,46028.0,0.05732]
["bitfinex","BTCUSD",1641342598396,0.08979655,46030.0,46028.0,0.05732]
["bitfinex","BTCUSD",1641342598795,0.06579655,46030.0,46028.0,0.05432]
["bitfinex","BTCUSD",1641342599438,0.06579655,46030.0,46029.0,0.77026615]
["bitfinex","BTCUSD",1641342599737,0.07879655,46030.0,46029.0,2.13808169]
["bitfinex","BTCUSD",1641342599942,0.07879655,46030.0,46029.0,2.35954169]
["bitfinex","BTCUSD",1641342600137,0.5189,46047.0,46037.0,0.31578845]
["bitfinex","BTCUSD",1641342600342,1.2175,46052.0,46044.0,0.50782549]
["bitfinex","BTCUSD",1641342600343,0.9311,46052.0,46044.0,0.50782549]
["bitfinex","BTCUSD",1641342600543,1.008033,46051.0,46044.0,0.50782549]
["bitfinex","BTCUSD",1641342601138,1.008033,46051.0,46044.0,0.0543]
["bitfinex","BTCUSD",1641342601438,1.008033,46051.0,46047.0,0.054297]
["bitfinex","BTCUSD",1641342601639,1.208033,46051.0,46047.0,0.054297]
["bitfinex","BTCUSD",1641342601838,0.356543,46048.0,46047.0,0.054297]
["bitfinex","BTCUSD",1641342602440,0.63202921,46048.0,46047.0,0.054297]
["bitfinex","BTCUSD",1641342602885,0.356543,46048.0,46047.0,0.054297]
["bitfinex","BTCUSD",1641342603282,0.65149,46051.0,46047.0,0.054297]
["bitfinex","BTCUSD",1641342603483,0.65149,46051.0,46048.0,0.054299]
["bitfinex","BTCUSD",1641342603682,0.70149,46051.0,46048.0,0.054299]
["bitfinex","BTCUSD",1641342603883,0.24576989,46050.0,46048.0,0.054299]
["bitfinex","BTCUSD",1641342604085,0.306543,46049.0,46045.0,0.05524146]
["bitfinex","BTCUSD",1641342604287,0.24576989,46050.0,46045.0,0.05524146]
["bitfinex","BTCUSD",1641342604885,0.316628,46047.0,46045.0,0.00093946]
["bitfinex","BTCUSD",1641342605287,1.26065328,46046.0,46045.0,0.00093946]
["bitfinex","BTCUSD",1641342605487,1.86096128,46046.0,46045.0,0.00093946]
["bitfinex","BTCUSD",1641342605694,1.99942861,46046.0,46045.0,0.00093946]
["bitfinex","BTCUSD",1641342605886,2.0058117,46046.0,46045.0,0.00093946]
["bitfinex","BTCUSD",1641342606286,0.9958117,46046.0,46045.0,0.00093946]
["bitfinex","BTCUSD",1641342606486,1.19664842,46046.0,46045.0,0.00093946]
["bitfinex","BTCUSD",1641342606738,1.05818109,46046.0,46045.0,0.00093946]
["bitfinex","BTCUSD",1641342606939,1.051798,46046.0,46045.0,0.00093946]
["bitfinex","BTCUSD",1641342607143,0.65149,46046.0,46045.0,0.00093946]
["bitfinex","BTCUSD",1641342607339,0.65149,46046.0,46044.0,0.29991365]
["bitfinex","BTCUSD",1641342607540,0.67749,46046.0,46044.0,0.29991365]
["bitfinex","BTCUSD",1641342607839,0.67749,46046.0,46045.0,0.2539875]
["bitfinex","BTCUSD",1641342608038,0.67749,46046.0,46044.0,0.10860762]
["bitfinex","BTCUSD",1641342608838,0.65149,46046.0,46044.0,0.10860762]
["bitfinex","BTCUSD",1641342609238,0.65149,46046.0,46045.0,0.054298]
["bitfinex","BTCUSD",1641342609439,0.0003,46056.0,46054.0,0.00123908]
["bitfinex","BTCUSD",1641342609641,0.0003,46056.0,46054.0,0.0555284]
["bitfinex","BTCUSD",1641342611092,0.0003,46056.0,46054.0,0.1641024]
["bitfinex","BTCUSD",1641342611489,0.0003,46056.0,46054.0,0.1801024]
["bitfinex","BTCUSD",1641342612791,0.0003,46056.0,46054.0,0.2141024]
["bitfinex","BTCUSD",1641342612992,0.0003,46056.0,46055.0,1.88127201]
["bitfinex","BTCUSD",1641342613192,0.0004,46057.0,46055.0,1.88127201]
["bitfinex","BTCUSD",1641342613193,0.0001,46063.0,46062.0,0.0001]
["bitfinex","BTCUSD",1641342613402,0.0105,46074.0,46072.0,0.00126038]
["bitfinex","BTCUSD",1641342613596,0.0105,46074.0,46072.0,0.13120038]
["bitfinex","BTCUSD",1641342613793,0.0105,46074.0,46073.0,1.536608]
["bitfinex","BTCUSD",1641342613996,0.0105,46074.0,46072.0,0.13120038]
["bitfinex","BTCUSD",1641342614238,0.0105,46074.0,46073.0,1.076608]
["bitfinex","BTCUSD",1641342614442,0.0105,46074.0,46072.0,0.13120038]
["bitfinex","BTCUSD",1641342615037,0.0105,46074.0,46072.0,0.23972744]
["bitfinex","BTCUSD",1641342615638,0.0225,46074.0,46072.0,0.49901345]
["bitfinex","BTCUSD",1641342615838,0.0225,46074.0,46072.0,0.24872744]
["bitfinex","BTCUSD",1641342616239,0.0225,46074.0,46072.0,0.20158744]
["bitfinex","BTCUSD",1641342616841,0.0105,46074.0,46073.0,1.78014133]
["bitfinex","BTCUSD",1641342617040,0.0105,46074.0,46073.0,2.13674933]
["bitfinex","BTCUSD",1641342617241,0.0105,46074.0,46073.0,0.60674933]
["bitfinex","BTCUSD",1641342617543,0.0105,46074.0,46073.0,1.19874933]
["bitfinex","BTCUSD",1641342617741,0.0105,46074.0,46073.0,0.61874933]
["bitfinex","BTCUSD",1641342617991,0.0105,46074.0,46073.0,0.368608]
["bitfinex","BTCUSD",1641342618288,0.0105,46074.0,46073.0,0.012]
["bitfinex","BTCUSD",1641342618487,0.0105,46074.0,46073.0,1.002]
["bitfinex","BTCUSD",1641342619088,0.0105,46074.0,46073.0,1.25259347]
["bitfinex","BTCUSD",1641342619288,0.03492095,46074.0,46073.0,1.25259347]
["bitfinex","BTCUSD",1641342619491,0.0593419,46074.0,46073.0,1.24059347]
["bitfinex","BTCUSD",1641342619689,0.0593419,46074.0,46073.0,1.002]
["bitfinex","BTCUSD",1641342620189,0.0593419,46074.0,46073.0,1.00276063]
["bitfinex","BTCUSD",1641342620389,0.0593419,46074.0,46073.0,1.25355387]
["bitfinex","BTCUSD",1641342620590,0.0593419,46074.0,46073.0,1.61016187]
["bitfinex","BTCUSD",1641342620790,0.0593419,46074.0,46073.0,1.59816187]
["bitfinex","BTCUSD",1641342621092,0.0543419,46074.0,46073.0,1.85732582]
["bitfinex","BTCUSD",1641342621294,0.0543419,46074.0,46073.0,0.73588463]
["bitfinex","BTCUSD",1641342621492,0.0543419,46074.0,46073.0,0.37927663]
["bitfinex","BTCUSD",1641342621736,0.0543419,46074.0,46073.0,0.39327663]
["bitfinex","BTCUSD",1641342622133,0.0543419,46074.0,46073.0,0.12327663]
["bitfinex","BTCUSD",1641342622934,0.0543419,46074.0,46073.0,0.10927663]
["bitfinex","BTCUSD",1641342623535,0.0543419,46074.0,46073.0,0.12927663]
["bitfinex","BTCUSD",1641342624535,0.0543419,46074.0,46073.0,0.56927663]
["bitfinex","BTCUSD",1641342624737,0.0543419,46074.0,46073.0,0.54927663]
["bitfinex","BTCUSD",1641342624937,0.0543419,46074.0,46073.0,0.10927663]
["bitfinex","BTCUSD",1641342625137,0.0543419,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342625611,0.0543419,46074.0,46073.0,0.02576063]
["bitfinex","BTCUSD",1641342626618,0.05677722,46074.0,46073.0,0.02576063]
["bitfinex","BTCUSD",1641342626815,0.05797627,46074.0,46073.0,0.02576063]
["bitfinex","BTCUSD",1641342627413,0.05797627,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342627613,0.05797627,46074.0,46073.0,0.04776063]
["bitfinex","BTCUSD",1641342628216,0.06816231,46074.0,46073.0,0.04776063]
["bitfinex","BTCUSD",1641342628814,0.06816231,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342629645,0.06816231,46074.0,46073.0,0.03476063]
["bitfinex","BTCUSD",1641342630849,0.06816231,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342631646,0.06816231,46074.0,46073.0,0.03476063]
["bitfinex","BTCUSD",1641342632748,0.06816231,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342633603,0.06816231,46074.0,46073.0,0.03176063]
["bitfinex","BTCUSD",1641342634409,0.38566944,46074.0,46073.0,0.03176063]
["bitfinex","BTCUSD",1641342634804,0.38566944,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342635005,0.65666209,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342635206,0.64896993,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342635405,0.74985772,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342635606,0.48966944,46074.0,46073.0,0.03176063]
["bitfinex","BTCUSD",1641342636206,0.7537133,46074.0,46073.0,0.03176063]
["bitfinex","BTCUSD",1641342636849,1.09997501,46074.0,46073.0,0.03176063]
["bitfinex","BTCUSD",1641342637052,1.39709129,46074.0,46073.0,0.03176063]
["bitfinex","BTCUSD",1641342637246,2.0731127,46074.0,46073.0,0.03176063]
["bitfinex","BTCUSD",1641342637446,1.9691127,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342637648,1.9791127,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342638147,1.3691127,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342638448,1.6789427,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342638748,1.2889427,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342639556,1.2999427,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342640593,1.2949427,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342640796,1.2839427,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342641693,1.1049427,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342642497,1.1592267,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342642797,1.1482267,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342642997,1.2482267,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342643597,0.93375431,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342643797,0.67947031,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342643996,0.32286231,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342644244,0.22286231,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342644442,0.12286231,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342644648,0.07916231,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342644846,0.06816231,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342645645,0.08316231,46074.0,46073.0,0.00076063]
["bitfinex","BTCUSD",1641342645845,0.08316231,46074.0,46073.0,0.00018363]
["bitfinex","BTCUSD",1641342646846,0.06816231,46074.0,46073.0,0.00018363]
["bitfinex","BTCUSD",1641342647446,0.06816231,46074.0,46071.0,0.10853999]
["bitfinex","BTCUSD",1641342647447,0.06816231,46074.0,46071.0,0.10501033]
["bitfinex","BTCUSD",1641342647745,0.03532041,46074.0,46071.0,0.10501033]
["bitfinex","BTCUSD",1641342647998,0.0488419,46072.0,46071.0,0.10501033]
["bitfinex","BTCUSD",1641342652642,0.050041,46072.0,46071.0,0.10501033]
["bitfinex","BTCUSD",1641342655047,0.050041,46072.0,46071.0,1.88666918]
["bitfinex","BTCUSD",1641342655249,0.050041,46072.0,46071.0,2.41343874]
["bitfinex","BTCUSD",1641342655496,0.050041,46072.0,46071.0,2.46343874]
["bitfinex","BTCUSD",1641342656297,0.050041,46072.0,46071.0,2.75515202]
["bitfinex","BTCUSD",1641342656698,0.050041,46072.0,46071.0,2.73627202]
["bitfinex","BTCUSD",1641342657300,0.050041,46072.0,46071.0,2.44455874]
["bitfinex","BTCUSD",1641342657504,0.050041,46072.0,46071.0,2.39455874]
["bitfinex","BTCUSD",1641342658999,0.050041,46072.0,46071.0,2.44455874]
["bitfinex","BTCUSD",1641342660250,0.0055,46074.0,46073.0,1.96092052]
["bitfinex","BTCUSD",1641342660449,0.0055,46074.0,46073.0,2.09187018]
["bitfinex","BTCUSD",1641342660748,0.0055,46074.0,46073.0,2.24187018]
["bitfinex","BTCUSD",1641342660947,0.0055,46074.0,46073.0,2.29187018]
["bitfinex","BTCUSD",1641342661148,0.0055,46074.0,46073.0,2.71187018]
["bitfinex","BTCUSD",1641342662992,0.0055,46074.0,46073.0,2.66187018]
["bitfinex","BTCUSD",1641342664693,0.0055,46074.0,46073.0,1.14187018]
["bitfinex","BTCUSD",1641342665193,0.0055,46074.0,46073.0,1.12520166]
["bitfinex","BTCUSD",1641342665994,0.0055,46074.0,46073.0,1.93520166]
["bitfinex","BTCUSD",1641342666643,0.0055,46074.0,46073.0,2.3576947]
["bitfinex","BTCUSD",1641342667445,0.0055,46074.0,46073.0,1.5476947]
["bitfinex","BTCUSD",1641342667847,0.0055,46074.0,46073.0,1.1776947]
["bitfinex","BTCUSD",1641342670252,0.0004,46076.0,46074.0,1.876582]
["bitfinex","BTCUSD",1641342670253,0.0003,46076.0,46074.0,1.876582]
["bitfinex","BTCUSD",1641342670498,0.0004,46086.0,46074.0,1.876582]
["bitfinex","BTCUSD",1641342670499,0.0004,46086.0,46076.0,1.571218]
["bitfinex","BTCUSD",1641342670701,0.0004,46086.0,46077.0,2.43583439]
["bitfinex","BTCUSD",1641342670896,0.0004,46086.0,46079.0,0.00122466]
["bitfinex","BTCUSD",1641342670897,0.0002,46080.0,46079.0,0.00122466]
["bitfinex","BTCUSD",1641342671098,0.0004,46086.0,46081.0,1.63125855]
["bitfinex","BTCUSD",1641342671299,0.0002,46085.0,46083.0,1.52]
["bitfinex","BTCUSD",1641342671498,0.0002,46085.0,46084.0,2.05017998]
["bitfinex","BTCUSD",1641342671698,0.0002,46085.0,46084.0,2.10017998]
["bitfinex","BTCUSD",1641342671997,0.0002,46085.0,46084.0,2.20017998]
["bitfinex","BTCUSD",1641342672500,0.96216395,46102.0,46089.0,0.36707821]
["bitfinex","BTCUSD",1641342672701,0.00125546,46101.0,46089.0,0.054245]
["bitfinex","BTCUSD",1641342672901,0.36880878,46100.0,46089.0,0.054245]
["bitfinex","BTCUSD",1641342673098,0.56880878,46100.0,46098.0,2.50526174]
["bitfinex","BTCUSD",1641342673303,0.21220078,46100.0,46098.0,2.50526174]
["bitfinex","BTCUSD",1641342673498,0.21220078,46100.0,46092.0,0.054249]
["bitfinex","BTCUSD",1641342673698,0.81405331,46099.0,46092.0,0.054249]
["bitfinex","BTCUSD",1641342673898,0.610858,46099.0,46092.0,0.054249]
["bitfinex","BTCUSD",1641342674141,0.2,46099.0,46092.0,0.054249]
["bitfinex","BTCUSD",1641342674344,0.013,46100.0,46092.0,0.054249]
["bitfinex","BTCUSD",1641342674542,0.213,46100.0,46091.0,0.054251]
["bitfinex","BTCUSD",1641342674944,0.054251,46098.0,46091.0,0.054251]
["bitfinex","BTCUSD",1641342675143,0.2,46100.0,46088.0,0.216978]
["bitfinex","BTCUSD",1641342675345,0.25,46100.0,46088.0,0.216978]
["bitfinex","BTCUSD",1641342675544,0.3,46100.0,46088.0,0.216978]
["bitfinex","BTCUSD",1641342675743,0.3,46100.0,46088.0,0.311978]
["bitfinex","BTCUSD",1641342675744,0.25,46100.0,46088.0,0.311978]
["bitfinex","BTCUSD",1641342675947,0.304248,46100.0,46088.0,0.366226]
["bitfinex","BTCUSD",1641342676344,0.304248,46100.0,46089.0,0.05424768]
["bitfinex","BTCUSD",1641342677045,0.304248,46100.0,46093.0,0.054246]
["bitfinex","BTCUSD",1641342677445,0.254248,46100.0,46093.0,1.81086544]
["bitfinex","BTCUSD",1641342677646,0.254248,46100.0,46093.0,1.87686544]
["bitfinex","BTCUSD",1641342677647,0.25769606,46100.0,46093.0,1.87686544]
["bitfinex","BTCUSD",1641342677891,0.25769606,46100.0,46093.0,1.93111144]
["bitfinex","BTCUSD",1641342677892,0.21161508,46100.0,46093.0,1.93111144]
["bitfinex","BTCUSD",1641342678095,0.01161508,46100.0,46093.0,1.93111144]
["bitfinex","BTCUSD",1641342678294,0.01161508,46100.0,46093.0,1.87686544]
["bitfinex","BTCUSD",1641342678894,0.01161508,46100.0,46093.0,1.81086544]
["bitfinex","BTCUSD",1641342679094,0.01061508,46100.0,46093.0,1.81086544]
["bitfinex","BTCUSD",1641342679695,0.01061508,46100.0,46093.0,1.87686544]
["bitfinex","BTCUSD",1641342679895,0.01061508,46100.0,46094.0,0.054249]
["bitfinex","BTCUSD",1641342680094,0.06486408,46100.0,46094.0,0.054249]
["bitfinex","BTCUSD",1641342680395,0.45007704,46099.0,46094.0,0.054249]
["bitfinex","BTCUSD",1641342680795,0.55007704,46099.0,46094.0,0.054249]
["bitfinex","BTCUSD",1641342680999,0.65007704,46099.0,46093.0,1.75661944]
["bitfinex","BTCUSD",1641342681648,0.05425,46098.0,46093.0,1.78661944]
["bitfinex","BTCUSD",1641342681853,0.00256167,46098.0,46097.0,0.00129999]
["bitfinex","BTCUSD",1641342682447,0.00256167,46098.0,46096.0,0.1084809]
["bitfinex","BTCUSD",1641342682950,0.00244734,46097.0,46096.0,0.054243]
["bitfinex","BTCUSD",1641342683751,0.00244734,46097.0,46096.0,0.067243]
["bitfinex","BTCUSD",1641342684551,0.00244734,46097.0,46096.0,0.06848119]
["bitfinex","BTCUSD",1641342684951,0.00244734,46097.0,46096.0,0.05548119]
["bitfinex","BTCUSD",1641342685399,0.00244734,46097.0,46096.0,0.67879295]
["bitfinex","BTCUSD",1641342685598,0.00244734,46097.0,46096.0,0.77879295]
["bitfinex","BTCUSD",1641342685796,0.00256167,46098.0,46096.0,0.57808919]
["bitfinex","BTCUSD",1641342685996,0.00256167,46098.0,46097.0,0.00126436]
["bitfinex","BTCUSD",1641342686200,0.00256167,46098.0,46097.0,1.70064736]
["bitfinex","BTCUSD",1641342686396,0.00256167,46098.0,46097.0,2.08623667]
["bitfinex","BTCUSD",1641342686598,0.00256167,46098.0,46097.0,2.18623667]
["bitfinex","BTCUSD",1641342686897,0.00256167,46098.0,46097.0,2.03623667]
["bitfinex","BTCUSD",1641342687096,0.00433559,46103.0,46101.0,0.62691646]
["bitfinex","BTCUSD",1641342687297,0.00433559,46103.0,46102.0,1.69656]
["bitfinex","BTCUSD",1641342687497,0.00433559,46103.0,46102.0,0.35656]
["bitfinex","BTCUSD",1641342687699,0.00433559,46103.0,46102.0,1.86929169]
["bitfinex","BTCUSD",1641342687898,0.0104,46104.0,46103.0,1.52]
["bitfinex","BTCUSD",1641342688099,0.0104,46104.0,46103.0,1.69514]
["bitfinex","BTCUSD",1641342688499,0.0004,46112.0,46105.0,1.52]
["bitfinex","BTCUSD",1641342688705,0.0004,46112.0,46110.0,0.05541666]
["bitfinex","BTCUSD",1641342688904,0.0002,46112.0,46111.0,2.15482028]
["bitfinex","BTCUSD",1641342689148,0.0002,46112.0,46111.0,1.97772791]
["bitfinex","BTCUSD",1641342689548,0.0003,46123.0,46118.0,1.5203]
["bitfinex","BTCUSD",1641342689746,0.0003,46123.0,46118.0,1.79366134]
["bitfinex","BTCUSD",1641342689946,0.0003,46123.0,46118.0,1.89366134]
["bitfinex","BTCUSD",1641342690144,0.0030706,46119.0,46118.0,2.00366134]
["bitfinex","BTCUSD",1641342690345,0.0003,46125.0,46118.0,2.04857508]
["bitfinex","BTCUSD",1641342690546,0.0003,46125.0,46122.0,3.10972591]
["bitfinex","BTCUSD",1641342690747,0.0003,46125.0,46123.0,0.075102]
["bitfinex","BTCUSD",1641342691747,0.0003,46125.0,46123.0,0.088102]
["bitfinex","BTCUSD",1641342692245,0.0003,46125.0,46123.0,0.013]
["bitfinex","BTCUSD",1641342692645,0.0003,46125.0,46123.0,0.373]
["bitfinex","BTCUSD",1641342692894,0.00067586,46124.0,46123.0,0.373]
["bitfinex","BTCUSD",1641342693093,0.00067586,46124.0,46123.0,0.36]
["bitfinex","BTCUSD",1641342693593,0.00067586,46124.0,46123.0,0.716608]
["bitfinex","BTCUSD",1641342693799,0.00067586,46124.0,46123.0,1.742608]
["bitfinex","BTCUSD",1641342694297,0.00067586,46124.0,46123.0,0.732608]
["bitfinex","BTCUSD",1641342694895,0.00067586,46124.0,46123.0,0.716608]
["bitfinex","BTCUSD",1641342695599,0.00067586,46124.0,46123.0,1.976608]
["bitfinex","BTCUSD",1641342695795,0.00067586,46124.0,46123.0,1.993608]
["bitfinex","BTCUSD",1641342696194,0.00038793,46124.0,46123.0,1.993608]
["bitfinex","BTCUSD",1641342696395,0.00038793,46124.0,46123.0,0.83487193]
["bitfinex","BTCUSD",1641342696655,0.00038793,46124.0,46123.0,1.49487193]
["bitfinex","BTCUSD",1641342696851,0.00038793,46124.0,46123.0,0.88487193]
["bitfinex","BTCUSD",1641342697152,0.00038793,46124.0,46123.0,0.86787193]
["bitfinex","BTCUSD",1641342697751,0.00038793,46124.0,46123.0,0.88387193]
["bitfinex","BTCUSD",1641342698351,0.0016402,46124.0,46123.0,0.88387193]
["bitfinex","BTCUSD",1641342698550,0.0016402,46124.0,46123.0,1.41387193]
["bitfinex","BTCUSD",1641342698751,0.0016402,46124.0,46123.0,0.88387193]
["bitfinex","BTCUSD",1641342698950,0.0016402,46124.0,46123.0,0.86787193]
["bitfinex","BTCUSD",1641342699653,0.0016402,46124.0,46123.0,1.27787193]
["bitfinex","BTCUSD",1641342699851,0.0016402,46124.0,46123.0,1.29387193]
["bitfinex","BTCUSD",1641342700052,0.0016402,46124.0,46123.0,0.73387193]
["bitfinex","BTCUSD",1641342700253,0.0016402,46124.0,46123.0,0.37387193]
["bitfinex","BTCUSD",1641342700904,0.0016402,46124.0,46123.0,0.35787193]
["bitfinex","BTCUSD",1641342701707,0.0016402,46124.0,46123.0,1.73387193]
["bitfinex","BTCUSD",1641342701904,0.0016402,46124.0,46123.0,1.68387193]
["bitfinex","BTCUSD",1641342702105,0.0002,46128.0,46124.0,1.434866]
["bitfinex","BTCUSD",1641342702309,0.0002,46128.0,46127.0,0.00120369]
["bitfinex","BTCUSD",1641342702506,0.0002,46128.0,46127.0,0.35777969]
["bitfinex","BTCUSD",1641342702706,0.0002,46128.0,46127.0,0.61526101]
["bitfinex","BTCUSD",1641342702905,0.0002,46128.0,46127.0,0.66526101]
["bitfinex","BTCUSD",1641342703106,0.0001,46128.0,46127.0,0.66526101]
["bitfinex","BTCUSD",1641342703307,0.0102,46134.0,46128.0,1.28]
["bitfinex","BTCUSD",1641342703607,0.011402,46134.0,46132.0,0.63712083]
["bitfinex","BTCUSD",1641342703807,0.011402,46134.0,46133.0,0.356524]
["bitfinex","BTCUSD",1641342704005,0.006402,46134.0,46133.0,0.356524]
["bitfinex","BTCUSD",1641342704258,0.006402,46134.0,46132.0,0.39803003]
["bitfinex","BTCUSD",1641342704656,0.006402,46134.0,46132.0,0.50641803]
["bitfinex","BTCUSD",1641342704855,0.006402,46134.0,46132.0,0.162574]
["bitfinex","BTCUSD",1641342705056,0.006402,46134.0,46131.0,0.05419]
["bitfinex","BTCUSD",1641342705260,0.356608,46132.0,46131.0,0.05419]
["bitfinex","BTCUSD",1641342705855,0.356608,46132.0,46131.0,0.05819]
["bitfinex","BTCUSD",1641342706456,0.050102,46134.0,46131.0,0.05819]
["bitfinex","BTCUSD",1641342706859,0.356608,46133.0,46131.0,0.05819]
["bitfinex","BTCUSD",1641342707058,0.15,46133.0,46131.0,0.05419]
["bitfinex","BTCUSD",1641342707557,0.050102,46134.0,46132.0,0.108405]
["bitfinex","BTCUSD",1641342708598,0.006402,46134.0,46132.0,0.108405]
["bitfinex","BTCUSD",1641342709997,0.006402,46134.0,46132.0,0.115405]
["bitfinex","BTCUSD",1641342711099,0.006402,46134.0,46132.0,0.108405]
["bitfinex","BTCUSD",1641342711748,0.006402,46134.0,46132.0,0.119405]
["bitfinex","BTCUSD",1641342712351,0.001402,46134.0,46132.0,0.119405]
["bitfinex","BTCUSD",1641342712948,0.00665677,46134.0,46132.0,0.119405]
["bitfinex","BTCUSD",1641342713549,0.00665677,46134.0,46132.0,0.108405]
["bitfinex","BTCUSD",1641342713749,0.00665677,46134.0,46132.0,0.118405]
["bitfinex","BTCUSD",1641342713950,7.321e-05,46133.0,46132.0,0.118405]
["bitfinex","BTCUSD",1641342714951,7.321e-05,46133.0,46132.0,0.108405]
["bitfinex","BTCUSD",1641342715797,7.321e-05,46133.0,46132.0,0.119405]
["bitfinex","BTCUSD",1641342717099,7.321e-05,46133.0,46132.0,0.108405]
["bitfinex","BTCUSD",1641342717698,7.321e-05,46133.0,46132.0,0.117405]
["bitfinex","BTCUSD",1641342718999,7.321e-05,46133.0,46132.0,0.108405]
["bitfinex","BTCUSD",1641342719850,7.321e-05,46133.0,46132.0,0.117405]
["bitfinex","BTCUSD",1641342721049,7.321e-05,46133.0,46132.0,0.108405]
["bitfinex","BTCUSD",1641342721850,7.321e-05,46133.0,46132.0,0.119405]
["bitfinex","BTCUSD",1641342723194,7.321e-05,46133.0,46132.0,0.108405]
["bitfinex","BTCUSD",1641342723795,7.321e-05,46133.0,46132.0,0.508405]
["bitfinex","BTCUSD",1641342723995,7.321e-05,46133.0,46132.0,0.562601]
["bitfinex","BTCUSD",1641342724194,7.321e-05,46133.0,46132.0,0.172601]
["bitfinex","BTCUSD",1641342724694,7.321e-05,46133.0,46132.0,0.118405]
["bitfinex","BTCUSD",1641342725099,7.321e-05,46133.0,46132.0,0.108405]
["bitfinex","BTCUSD",1641342725896,7.321e-05,46133.0,46132.0,0.119405]
["bitfinex","BTCUSD",1641342726099,7.321e-05,46133.0,46132.0,0.173601]
["bitfinex","BTCUSD",1641342726498,7.321e-05,46133.0,46132.0,1.09477101]
["bitfinex","BTCUSD",1641342727151,7.321e-05,46133.0,46132.0,1.08377101]
["bitfinex","BTCUSD",1641342727755,7.321e-05,46133.0,46132.0,1.09577101]
["bitfinex","BTCUSD",1641342727951,7.321e-05,46133.0,46132.0,0.78512999]
["bitfinex","BTCUSD",1641342729154,7.321e-05,46133.0,46132.0,0.77312999]
["bitfinex","BTCUSD",1641342729355,7.321e-05,46133.0,46132.0,0.52050712]
["bitfinex","BTCUSD",1641342729559,7.321e-05,46133.0,46132.0,0.7660811]
["bitfinex","BTCUSD",1641342729756,7.321e-05,46133.0,46132.0,0.7780811]
["bitfinex","BTCUSD",1641342730403,7.321e-05,46133.0,46132.0,0.77553683]
["bitfinex","BTCUSD",1641342731000,7.321e-05,46133.0,46132.0,0.52050712]
["bitfinex","BTCUSD",1641342731601,7.321e-05,46133.0,46132.0,0.16389912]
["bitfinex","BTCUSD",1641342731801,7.321e-05,46133.0,46132.0,0.17589912]
["bitfinex","BTCUSD",1641342732005,0.0001,46143.0,46132.0,0.17589912]
["bitfinex","BTCUSD",1641342732202,1.13055468,46145.0,46138.0,0.054191]
["bitfinex","BTCUSD",1641342732402,0.39244956,46145.0,46141.0,0.054191]
["bitfinex","BTCUSD",1641342733105,0.44664256,46145.0,46141.0,0.054191]
["bitfinex","BTCUSD",1641342733702,0.104193,46145.0,46141.0,0.054191]
["bitfinex","BTCUSD",1641342734360,0.0004,46146.0,46142.0,0.42059617]
["bitfinex","BTCUSD",1641342734563,0.0004,46146.0,46143.0,0.054189]
["bitfinex","BTCUSD",1641342734764,0.0004,46146.0,46143.0,0.05542224]
["bitfinex","BTCUSD",1641342735865,0.0004,46146.0,46143.0,0.06042224]
["bitfinex","BTCUSD",1641342736061,0.00491918,46145.0,46143.0,0.06042224]
["bitfinex","BTCUSD",1641342736761,0.00491918,46145.0,46143.0,0.11460524]
["bitfinex","BTCUSD",1641342737163,0.00491918,46145.0,46143.0,0.10960524]
["bitfinex","BTCUSD",1641342737998,0.00491918,46145.0,46143.0,0.115372]
["bitfinex","BTCUSD",1641342739200,0.00491918,46145.0,46143.0,0.054189]
["bitfinex","BTCUSD",1641342739803,0.04489722,46144.0,46143.0,0.055189]
["bitfinex","BTCUSD",1641342740003,0.45150522,46144.0,46143.0,0.055189]
["bitfinex","BTCUSD",1641342740204,0.70027633,46144.0,46143.0,0.055189]
["bitfinex","BTCUSD",1641342741206,0.70027633,46144.0,46143.0,0.054189]
["bitfinex","BTCUSD",1641342741405,0.45150522,46144.0,46143.0,0.054189]
["bitfinex","BTCUSD",1641342742649,0.40150522,46144.0,46143.0,0.054189]
["bitfinex","BTCUSD",1641342742947,0.35780522,46144.0,46143.0,0.054189]
["bitfinex","BTCUSD",1641342743148,0.00119722,46144.0,46143.0,0.054189]
["bitfinex","BTCUSD",1641342743347,0.00119722,46144.0,46143.0,0.05541995]
["bitfinex","BTCUSD",1641342743748,0.00119722,46144.0,46143.0,0.64960295]
["bitfinex","BTCUSD",1641342743948,0.00119722,46144.0,46143.0,1.3590455]
["bitfinex","BTCUSD",1641342744148,0.00119722,46144.0,46143.0,0.57194194]
["bitfinex","BTCUSD",1641342745148,0.00119722,46144.0,46143.0,0.10960295]
["bitfinex","BTCUSD",1641342745406,0.00119722,46144.0,46143.0,0.05541995]
["bitfinex","BTCUSD",1641342746008,0.00119722,46144.0,46143.0,0.82341995]
["bitfinex","BTCUSD",1641342746209,0.00119722,46144.0,46143.0,1.16248582]
["bitfinex","BTCUSD",1641342746407,0.00119722,46144.0,46143.0,1.56279382]
["bitfinex","BTCUSD",1641342747005,0.00283636,46146.0,46145.0,1.77419805]
["bitfinex","BTCUSD",1641342747006,0.00253636,46146.0,46145.0,1.77419805]
["bitfinex","BTCUSD",1641342747205,0.00253636,46146.0,46145.0,2.29021291]
["bitfinex","BTCUSD",1641342747406,0.0001,46147.0,46145.0,2.80021291]
["bitfinex","BTCUSD",1641342747608,0.0001,46147.0,46146.0,4.27494433]
["bitfinex","BTCUSD",1641342747806,0.0001,46147.0,46146.0,4.53605124]
["bitfinex","BTCUSD",1641342748607,0.0001,46147.0,46146.0,4.63605124]
["bitfinex","BTCUSD",1641342749006,0.0004,46160.0,46149.0,0.054171]
["bitfinex","BTCUSD",1641342749251,0.0004,46160.0,46150.0,0.34441727]
["bitfinex","BTCUSD",1641342749447,0.0002,46152.0,46151.0,1.59092285]
["bitfinex","BTCUSD",1641342749647,0.0002,46152.0,46151.0,1.69778596]
["bitfinex","BTCUSD",1641342749848,0.0012526,46156.0,46151.0,0.35778596]
["bitfinex","BTCUSD",1641342750048,0.00858146,46158.0,46153.0,0.054173]
["bitfinex","BTCUSD",1641342750249,0.00858146,46158.0,46154.0,0.054172]
["bitfinex","BTCUSD",1641342750448,0.00858146,46158.0,46153.0,0.216688]
["bitfinex","BTCUSD",1641342751252,0.00858146,46158.0,46155.0,0.054171]
["bitfinex","BTCUSD",1641342751462,0.00858146,46158.0,46155.0,0.04917]
["bitfinex","BTCUSD",1641342751855,0.00858146,46158.0,46156.0,0.00121862]
["bitfinex","BTCUSD",1641342752252,0.00858146,46158.0,46156.0,0.05539062]
["bitfinex","BTCUSD",1641342752898,0.00858146,46158.0,46156.0,0.054172]
["bitfinex","BTCUSD",1641342753899,0.00717375,46159.0,46158.0,1.51]
["bitfinex","BTCUSD",1641342754110,0.0104,46164.0,46160.0,1.5]
["bitfinex","BTCUSD",1641342754111,0.0002,46163.0,46160.0,1.5]
["bitfinex","BTCUSD",1641342754304,0.0004,46172.0,46165.0,2.651]
["bitfinex","BTCUSD",1641342754503,0.0002,46175.0,46169.0,0.00121236]
["bitfinex","BTCUSD",1641342754504,0.0003,46174.0,46169.0,0.00121236]
["bitfinex","BTCUSD",1641342754698,0.0003,46176.0,46170.0,0.51145769]
["bitfinex","BTCUSD",1641342754898,0.0003,46176.0,46173.0,0.001266]
["bitfinex","BTCUSD",1641342755099,0.0002,46177.0,46175.0,0.00127883]
["bitfinex","BTCUSD",1641342755298,0.0002,46177.0,46176.0,0.400151]
["bitfinex","BTCUSD",1641342755498,0.0005,46180.0,46176.0,0.40142122]
["bitfinex","BTCUSD",1641342755499,0.0001,46180.0,46176.0,0.40142122]
["bitfinex","BTCUSD",1641342755698,0.32336933,46186.0,46176.0,0.40142122]
["bitfinex","BTCUSD",1641342755699,0.0044,46189.0,46179.0,0.05414]
["bitfinex","BTCUSD",1641342756653,0.0044,46189.0,46182.0,0.054142]
["bitfinex","BTCUSD",1641342756849,0.4381,46188.0,46186.0,2.72951776]
["bitfinex","BTCUSD",1641342757449,0.0001,46188.0,46186.0,2.78365776]
["bitfinex","BTCUSD",1641342757650,0.03941593,46189.0,46187.0,0.21399748]
["bitfinex","BTCUSD",1641342758148,0.03941593,46189.0,46186.0,0.001]
["bitfinex","BTCUSD",1641342758350,0.89791445,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1641342758550,1.04791445,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1641342758749,0.36246736,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1641342758953,0.356608,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1641342759153,0.356608,46187.0,46181.0,0.00120634]
["bitfinex","BTCUSD",1641342759351,0.00795175,46188.0,46172.0,0.29604023]
["bitfinex","BTCUSD",1641342759551,0.00795175,46188.0,46175.0,0.00123111]
["bitfinex","BTCUSD",1641342759952,0.00795175,46188.0,46177.0,0.054151]
["bitfinex","BTCUSD",1641342759953,0.10829223,46185.0,46177.0,0.054151]
["bitfinex","BTCUSD",1641342760151,0.05414386,46181.0,46177.0,0.054151]
["bitfinex","BTCUSD",1641342760399,0.25532448,46180.0,46177.0,0.054151]
["bitfinex","BTCUSD",1641342760595,0.36187976,46181.0,46175.0,0.00123111]
["bitfinex","BTCUSD",1641342760795,0.1083053,46179.0,46175.0,0.00123111]
["bitfinex","BTCUSD",1641342760997,0.16616227,46179.0,46175.0,0.00123111]
["bitfinex","BTCUSD",1641342761699,0.16856856,46179.0,46175.0,0.00123111]
["bitfinex","BTCUSD",1641342761900,0.05416,46177.0,46175.0,0.003]
["bitfinex","BTCUSD",1641342762097,1.526608,46176.0,46175.0,0.003]
["bitfinex","BTCUSD",1641342762296,1.620308,46176.0,46175.0,0.003]
["bitfinex","BTCUSD",1641342762497,0.55553867,46176.0,46175.0,0.003]
["bitfinex","BTCUSD",1641342762895,1.31196785,46176.0,46175.0,0.003]
["bitfinex","BTCUSD",1641342763095,1.36196785,46176.0,46165.0,0.42]
["bitfinex","BTCUSD",1641342763297,0.05416524,46172.0,46169.0,0.012246]
["bitfinex","BTCUSD",1641342763497,0.054166,46171.0,46169.0,0.012246]
["bitfinex","BTCUSD",1641342763898,0.104166,46171.0,46169.0,0.012246]
["bitfinex","BTCUSD",1641342764145,0.11099024,46171.0,46169.0,0.012246]
["bitfinex","BTCUSD",1641342764351,0.05416353,46168.0,46165.0,0.42]
["bitfinex","BTCUSD",1641342764547,0.05974134,46168.0,46165.0,0.42]
["bitfinex","BTCUSD",1641342765548,9.515e-05,46167.0,46165.0,0.42]
["bitfinex","BTCUSD",1641342765848,9.515e-05,46167.0,46165.0,0.480162]
["bitfinex","BTCUSD",1641342767249,9.515e-05,46167.0,46165.0,0.474162]
["bitfinex","BTCUSD",1641342767900,9.515e-05,46167.0,46166.0,1.376608]
["bitfinex","BTCUSD",1641342768099,9.515e-05,46167.0,46166.0,1.62850428]
["bitfinex","BTCUSD",1641342768899,9.515e-05,46167.0,46166.0,1.484907]
["bitfinex","BTCUSD",1641342769300,9.515e-05,46167.0,46166.0,1.376608]
["bitfinex","BTCUSD",1641342769502,9.515e-05,46167.0,46166.0,0.356608]
["bitfinex","BTCUSD",1641342769900,9.515e-05,46167.0,46166.0,2.13626879]
["bitfinex","BTCUSD",1641342770499,9.515e-05,46167.0,46166.0,0.369608]
["bitfinex","BTCUSD",1641342771100,9.515e-05,46167.0,46165.0,0.474162]
["bitfinex","BTCUSD",1641342771501,9.515e-05,46167.0,46166.0,0.356608]
["bitfinex","BTCUSD",1641342771754,9.515e-05,46167.0,46165.0,0.474162]
["bitfinex","BTCUSD",1641342772060,9.515e-05,46167.0,46165.0,0.486162]
["bitfinex","BTCUSD",1641342772251,9.515e-05,46167.0,46165.0,0.432]
["bitfinex","BTCUSD",1641342772453,0.10842365,46167.0,46165.0,0.432]
["bitfinex","BTCUSD",1641342772851,0.35215239,46167.0,46165.0,0.432]
["bitfinex","BTCUSD",1641342773054,1.1937,46166.0,46165.0,0.432]
["bitfinex","BTCUSD",1641342773252,0.400308,46166.0,46165.0,0.42]
["bitfinex","BTCUSD",1641342773551,0.60830796,46166.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342773951,0.63330796,46166.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342774153,0.48330796,46166.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342774657,0.63330796,46166.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342775151,0.60830796,46166.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342776001,0.63630796,46166.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342776199,0.63640226,46166.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342776400,0.05556933,46166.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342776601,0.00556933,46166.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342776802,0.09786399,46167.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342777000,0.054166,46171.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342777205,0.5011361,46180.0,46166.0,0.24647075]
["bitfinex","BTCUSD",1641342777402,0.356361,46179.0,46166.0,0.25482889]
["bitfinex","BTCUSD",1641342777600,0.00735605,46179.0,46172.0,0.56546527]
["bitfinex","BTCUSD",1641342777801,0.00735605,46179.0,46175.0,0.045674]
["bitfinex","BTCUSD",1641342778201,0.00735605,46179.0,46175.0,0.037197]
["bitfinex","BTCUSD",1641342778801,0.06150765,46179.0,46175.0,0.037197]
["bitfinex","BTCUSD",1641342779474,0.00735605,46179.0,46173.0,0.4259472]
["bitfinex","BTCUSD",1641342779660,0.00735605,46179.0,46173.0,0.3717932]
["bitfinex","BTCUSD",1641342780060,0.00735605,46179.0,46173.0,0.3767932]
["bitfinex","BTCUSD",1641342780462,0.00735605,46179.0,46173.0,0.005]
["bitfinex","BTCUSD",1641342780662,0.05415278,46179.0,46173.0,0.113308]
["bitfinex","BTCUSD",1641342780862,0.00768174,46179.0,46173.0,0.005]
["bitfinex","BTCUSD",1641342781262,0.15830331,46184.0,46172.0,0.30940789]
["bitfinex","BTCUSD",1641342781263,0.16478806,46184.0,46172.0,0.30940789]
["bitfinex","BTCUSD",1641342781462,0.05648475,46184.0,46175.0,0.108295]
["bitfinex","BTCUSD",1641342781862,0.33630565,46184.0,46178.0,0.054148]
["bitfinex","BTCUSD",1641342782063,0.00128171,46178.0,46175.0,0.002]
["bitfinex","BTCUSD",1641342782267,0.00128171,46178.0,46175.0,0.0011523]
["bitfinex","BTCUSD",1641342782665,0.00128171,46178.0,46175.0,0.0003046]
["bitfinex","BTCUSD",1641342782909,0.00128171,46178.0,46176.0,0.108293]
["bitfinex","BTCUSD",1641342783114,0.00128171,46178.0,46176.0,0.1074453]
["bitfinex","BTCUSD",1641342783310,0.00128171,46178.0,46176.0,0.1065976]
["bitfinex","BTCUSD",1641342783511,0.00128171,46178.0,46176.0,0.1057499]
["bitfinex","BTCUSD",1641342783712,0.00128171,46178.0,46176.0,0.1049022]
["bitfinex","BTCUSD",1641342783911,0.00128171,46178.0,46176.0,0.1089022]
["bitfinex","BTCUSD",1641342784713,0.00128171,46178.0,46176.0,0.004]
["bitfinex","BTCUSD",1641342785217,0.00128171,46178.0,46173.0,0.10831]
["bitfinex","BTCUSD",1641342785817,0.05781255,46178.0,46170.0,0.108304]
["bitfinex","BTCUSD",1641342786016,0.0011964,46177.0,46173.0,0.006]
["bitfinex","BTCUSD",1641342786416,0.0011964,46177.0,46173.0,0.00591523]
["bitfinex","BTCUSD",1641342786850,0.0011964,46177.0,46173.0,0.00574569]
["bitfinex","BTCUSD",1641342787051,0.30483428,46174.0,46173.0,0.00566092]
["bitfinex","BTCUSD",1641342787252,0.35483428,46174.0,46173.0,0.00566092]
["bitfinex","BTCUSD",1641342787453,0.71119528,46174.0,46173.0,0.00566092]
["bitfinex","BTCUSD",1641342787652,0.71611132,46174.0,46173.0,0.00566092]
["bitfinex","BTCUSD",1641342787855,0.71611132,46174.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342788052,0.2719306,46167.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342788452,0.27166989,46167.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342788855,0.32166989,46167.0,46165.0,0.33523]
["bitfinex","BTCUSD",1641342789055,0.32166989,46167.0,46164.0,0.0111]
["bitfinex","BTCUSD",1641342789056,0.7139058,46166.0,46164.0,0.0111]
["bitfinex","BTCUSD",1641342789255,1.67757052,46165.0,46164.0,0.0111]
["bitfinex","BTCUSD",1641342789453,1.72127052,46165.0,46164.0,0.0111]
["bitfinex","BTCUSD",1641342789653,0.40127052,46165.0,46164.0,0.0111]
["bitfinex","BTCUSD",1641342790153,0.45527052,46165.0,46164.0,0.0111]
["bitfinex","BTCUSD",1641342790418,0.40127052,46165.0,46164.0,0.0111]
["bitfinex","BTCUSD",1641342791206,0.6680005,46165.0,46164.0,0.0111]
["bitfinex","BTCUSD",1641342791506,0.6680005,46165.0,46164.0,0.01093046]
["bitfinex","BTCUSD",1641342791507,0.400061,46165.0,46164.0,0.01093046]
["bitfinex","BTCUSD",1641342791905,0.465061,46165.0,46164.0,0.01076092]
["bitfinex","BTCUSD",1641342792107,0.465061,46165.0,46164.0,0.01067615]
["bitfinex","BTCUSD",1641342792308,0.465061,46165.0,46164.0,0.01059138]
["bitfinex","BTCUSD",1641342792508,0.465061,46165.0,46164.0,0.01050661]
["bitfinex","BTCUSD",1641342792709,0.465061,46165.0,46164.0,0.01042184]
["bitfinex","BTCUSD",1641342792912,0.565061,46165.0,46164.0,0.01033707]
["bitfinex","BTCUSD",1641342793210,0.404978,46165.0,46164.0,0.01033707]
["bitfinex","BTCUSD",1641342794012,1.65126069,46165.0,46164.0,3.707e-05]
["bitfinex","BTCUSD",1641342794258,1.75126069,46165.0,46164.0,3.707e-05]
["bitfinex","BTCUSD",1641342794456,0.98,46164.0,46154.0,0.01224639]
["bitfinex","BTCUSD",1641342794658,0.054185,46159.0,46154.0,0.01224639]
["bitfinex","BTCUSD",1641342794859,0.3008621,46156.0,46154.0,0.01224639]
["bitfinex","BTCUSD",1641342795059,0.356361,46155.0,46154.0,0.01224639]
["bitfinex","BTCUSD",1641342795357,0.95132694,46155.0,46154.0,0.01224639]
["bitfinex","BTCUSD",1641342795666,0.95252832,46155.0,46154.0,0.01224639]
["bitfinex","BTCUSD",1641342795857,1.00671493,46155.0,46154.0,0.01224639]
["bitfinex","BTCUSD",1641342796058,0.73135789,46155.0,46154.0,0.01224639]
["bitfinex","BTCUSD",1641342796257,0.73135789,46155.0,46147.0,0.054189]
["bitfinex","BTCUSD",1641342796560,0.37456238,46155.0,46148.0,0.25589656]
["bitfinex","BTCUSD",1641342796759,0.37456238,46155.0,46154.0,0.00122999]
["bitfinex","BTCUSD",1641342796760,0.01820138,46155.0,46154.0,0.00122999]
["bitfinex","BTCUSD",1641342797158,0.01820138,46155.0,46149.0,0.00129041]
["bitfinex","BTCUSD",1641342797357,0.01820138,46155.0,46152.0,0.054179]
["bitfinex","BTCUSD",1641342797558,0.01827772,46155.0,46152.0,0.054179]
["bitfinex","BTCUSD",1641342797757,0.10964035,46155.0,46153.0,0.054176]
["bitfinex","BTCUSD",1641342797998,0.08845735,46155.0,46152.0,0.005]
["bitfinex","BTCUSD",1641342798201,0.13845735,46155.0,46152.0,0.005]
["bitfinex","BTCUSD",1641342798901,0.0012966,46153.0,46152.0,0.005]
["bitfinex","BTCUSD",1641342799098,0.4013576,46153.0,46152.0,0.005]
["bitfinex","BTCUSD",1641342799299,0.4013576,46153.0,46151.0,0.001]
["bitfinex","BTCUSD",1641342799300,0.50554908,46153.0,46151.0,0.001]
["bitfinex","BTCUSD",1641342799502,1.306361,46152.0,46151.0,0.001]
["bitfinex","BTCUSD",1641342799699,0.400061,46152.0,46151.0,0.001]
["bitfinex","BTCUSD",1641342799898,0.554253,46152.0,46151.0,0.001]
["bitfinex","BTCUSD",1641342800099,0.56242899,46152.0,46151.0,0.001]
["bitfinex","BTCUSD",1641342800499,2.06242899,46152.0,46151.0,0.00091523]
["bitfinex","BTCUSD",1641342800705,2.06242899,46152.0,46133.0,0.30398653]
["bitfinex","BTCUSD",1641342800706,0.05546055,46144.0,46133.0,0.19558953]
["bitfinex","BTCUSD",1641342800903,0.05546055,46144.0,46131.0,0.004]
["bitfinex","BTCUSD",1641342800904,0.05546055,46144.0,46132.0,0.054194]
["bitfinex","BTCUSD",1641342801100,0.00120182,46143.0,46137.0,0.054198]
["bitfinex","BTCUSD",1641342801302,0.00120182,46143.0,46136.0,0.108388]
["bitfinex","BTCUSD",1641342801503,0.00120182,46143.0,46136.0,0.10830323]
["bitfinex","BTCUSD",1641342801752,0.05419373,46142.0,46136.0,0.10821846]
["bitfinex","BTCUSD",1641342801951,0.05419373,46142.0,46137.0,0.054194]
["bitfinex","BTCUSD",1641342802151,0.05419373,46142.0,46137.0,0.05410923]
["bitfinex","BTCUSD",1641342802352,0.00119734,46141.0,46140.0,0.054193]
["bitfinex","BTCUSD",1641342802553,0.00119734,46141.0,46140.0,0.05402346]
["bitfinex","BTCUSD",1641342803952,0.00619734,46141.0,46140.0,0.05402346]
["bitfinex","BTCUSD",1641342804454,0.00619734,46141.0,46137.0,0.0542]
["bitfinex","BTCUSD",1641342804653,0.00619734,46141.0,46133.0,0.00126703]
["bitfinex","BTCUSD",1641342804854,0.054202,46140.0,46133.0,0.00126703]
["bitfinex","BTCUSD",1641342805056,0.054202,46140.0,46131.0,0.004]
["bitfinex","BTCUSD",1641342805256,0.05420037,46137.0,46131.0,0.004]
["bitfinex","BTCUSD",1641342805504,0.05420037,46137.0,46132.0,0.108403]
["bitfinex","BTCUSD",1641342805704,0.05420037,46137.0,46133.0,0.054201]
["bitfinex","BTCUSD",1641342806204,0.00120189,46136.0,46133.0,0.054201]
["bitfinex","BTCUSD",1641342806504,0.00120189,46136.0,46133.0,0.108401]
["bitfinex","BTCUSD",1641342807404,0.00120189,46136.0,46133.0,0.054201]
["bitfinex","BTCUSD",1641342807604,0.06282115,46136.0,46131.0,0.004]
["bitfinex","BTCUSD",1641342807806,0.00127986,46132.0,46131.0,0.004]
["bitfinex","BTCUSD",1641342808006,0.35764086,46132.0,46131.0,0.004]
["bitfinex","BTCUSD",1641342808205,0.41893086,46132.0,46131.0,0.004]
["bitfinex","BTCUSD",1641342808405,1.02131537,46132.0,46131.0,0.004]
["bitfinex","BTCUSD",1641342808610,1.38921185,46132.0,46131.0,0.004]
["bitfinex","BTCUSD",1641342809009,0.70404921,46132.0,46131.0,0.004]
["bitfinex","BTCUSD",1641342809254,0.75698235,46132.0,46131.0,0.004]
["bitfinex","BTCUSD",1641342810053,1.07570801,46132.0,46131.0,0.004]
["bitfinex","BTCUSD",1641342810659,0.07921061,46132.0,46131.0,0.004]
["bitfinex","BTCUSD",1641342810857,0.01792061,46132.0,46131.0,0.004]
["bitfinex","BTCUSD",1641342811056,0.01792061,46132.0,46131.0,0.360361]
["bitfinex","BTCUSD",1641342811262,0.00492061,46132.0,46131.0,0.360361]
["bitfinex","BTCUSD",1641342811456,0.00492061,46132.0,46131.0,0.450361]
["bitfinex","BTCUSD",1641342811654,0.00492061,46132.0,46131.0,0.75956682]
["bitfinex","BTCUSD",1641342811655,0.00612261,46132.0,46131.0,0.75956682]
["bitfinex","BTCUSD",1641342812057,0.00612261,46132.0,46131.0,0.78456682]
["bitfinex","BTCUSD",1641342812356,0.00612261,46132.0,46131.0,0.77956682]
["bitfinex","BTCUSD",1641342812754,0.00612261,46132.0,46131.0,0.470361]
["bitfinex","BTCUSD",1641342813002,0.00612261,46132.0,46131.0,0.73514698]
["bitfinex","BTCUSD",1641342813201,0.00612261,46132.0,46131.0,0.71014698]
["bitfinex","BTCUSD",1641342813501,0.00732015,46132.0,46131.0,0.71014698]
["bitfinex","BTCUSD",1641342814101,0.00732015,46132.0,46131.0,0.73314698]
["bitfinex","BTCUSD",1641342814401,0.00732015,46132.0,46131.0,1.35314698]
["bitfinex","BTCUSD",1641342814703,0.00732015,46132.0,46131.0,0.468361]
["bitfinex","BTCUSD",1641342814901,0.00732015,46132.0,46131.0,0.71355419]
["bitfinex","BTCUSD",1641342815303,0.00732015,46132.0,46131.0,1.15055419]
["bitfinex","BTCUSD",1641342815802,0.00732015,46132.0,46131.0,0.905361]
["bitfinex","BTCUSD",1641342816003,0.00732015,46132.0,46131.0,0.46827623]
["bitfinex","BTCUSD",1641342816203,0.00732015,46132.0,46131.0,0.46819146]
["bitfinex","BTCUSD",1641342816849,0.00732015,46132.0,46131.0,0.46810669]
["bitfinex","BTCUSD",1641342817148,0.00732015,46132.0,46131.0,0.46802192]
["bitfinex","BTCUSD",1641342817349,0.00732015,46132.0,46131.0,1.48493715]
["bitfinex","BTCUSD",1641342817950,0.00732015,46132.0,46131.0,1.50885238]
["bitfinex","BTCUSD",1641342818150,0.00732015,46132.0,46131.0,1.50868284]
["bitfinex","BTCUSD",1641342818350,0.00732015,46132.0,46131.0,1.95859807]
["bitfinex","BTCUSD",1641342818551,0.00732015,46132.0,46131.0,2.3785133]
["bitfinex","BTCUSD",1641342818750,0.00732015,46132.0,46131.0,2.3735133]
["bitfinex","BTCUSD",1641342818954,0.00732015,46132.0,46131.0,1.9235133]
["bitfinex","BTCUSD",1641342819150,0.00732015,46132.0,46131.0,1.8995133]
["bitfinex","BTCUSD",1641342819750,0.00732015,46132.0,46131.0,0.8595133]
["bitfinex","BTCUSD",1641342819951,0.00732015,46132.0,46131.0,0.8855133]
["bitfinex","BTCUSD",1641342820396,0.00732015,46132.0,46131.0,1.64029776]
["bitfinex","BTCUSD",1641342821000,0.00732015,46132.0,46131.0,1.74029776]
["bitfinex","BTCUSD",1641342821199,0.00239954,46132.0,46131.0,2.73921778]
["bitfinex","BTCUSD",1641342821403,0.00239954,46132.0,46131.0,2.78921778]
["bitfinex","BTCUSD",1641342821703,0.00234648,46149.0,46140.0,0.054181]
["bitfinex","BTCUSD",1641342821900,0.00234648,46149.0,46144.0,0.38141312]
["bitfinex","BTCUSD",1641342822099,0.00234648,46149.0,46144.0,0.42723212]
["bitfinex","BTCUSD",1641342822299,0.32,46152.0,46144.0,0.47723212]
["bitfinex","BTCUSD",1641342822898,0.32,46152.0,46148.0,0.054181]
["bitfinex","BTCUSD",1641342823100,0.32,46152.0,46149.0,0.054182]
["bitfinex","BTCUSD",1641342823699,0.32,46152.0,46144.0,0.15]
["bitfinex","BTCUSD",1641342823899,0.37,46152.0,46144.0,0.15]
["bitfinex","BTCUSD",1641342824161,0.05418729,46151.0,46149.0,0.005]
["bitfinex","BTCUSD",1641342824364,0.356437,46150.0,46149.0,0.005]
["bitfinex","BTCUSD",1641342824962,0.05418729,46151.0,46149.0,0.005]
["bitfinex","BTCUSD",1641342825362,0.061,46152.0,46149.0,0.054186]
["bitfinex","BTCUSD",1641342825363,0.05,46152.0,46149.0,0.054186]
["bitfinex","BTCUSD",1641342825562,0.00129651,46159.0,46144.0,0.40508821]
["bitfinex","BTCUSD",1641342825762,0.00234726,46153.0,46149.0,2.50334513]
["bitfinex","BTCUSD",1641342825961,0.00234726,46153.0,46144.0,0.1]
["bitfinex","BTCUSD",1641342826161,0.00234726,46153.0,46144.0,0.107]
["bitfinex","BTCUSD",1641342826363,0.00234726,46153.0,46144.0,0.35254872]
["bitfinex","BTCUSD",1641342826565,0.00234726,46153.0,46146.0,0.054178]
["bitfinex","BTCUSD",1641342826762,0.00234726,46153.0,46149.0,0.108355]
["bitfinex","BTCUSD",1641342826966,0.00234726,46153.0,46150.0,0.054179]
["bitfinex","BTCUSD",1641342827997,0.00234726,46153.0,46150.0,0.071179]
["bitfinex","BTCUSD",1641342828198,0.00234726,46153.0,46150.0,0.125358]
["bitfinex","BTCUSD",1641342828398,0.00234726,46153.0,46150.0,0.071179]
["bitfinex","BTCUSD",1641342829000,0.00234726,46153.0,46150.0,0.56695116]
["bitfinex","BTCUSD",1641342829300,0.00242147,46153.0,46151.0,0.356437]
["bitfinex","BTCUSD",1641342829698,0.00242147,46153.0,46150.0,0.65646685]
["bitfinex","BTCUSD",1641342829901,0.00242147,46153.0,46151.0,0.356437]
["bitfinex","BTCUSD",1641342830098,0.00242147,46153.0,46151.0,0.381437]
["bitfinex","BTCUSD",1641342830700,0.05660165,46153.0,46151.0,0.025]
["bitfinex","BTCUSD",1641342831302,0.05660165,46153.0,46150.0,0.054179]
["bitfinex","BTCUSD",1641342832250,0.05660165,46153.0,46150.0,0.089179]
["bitfinex","BTCUSD",1641342832453,0.05425439,46153.0,46150.0,0.089179]
["bitfinex","BTCUSD",1641342833251,0.05425439,46153.0,46150.0,0.054179]
["bitfinex","BTCUSD",1641342834050,0.05425439,46153.0,46150.0,0.089179]
["bitfinex","BTCUSD",1641342834452,0.23487519,46151.0,46150.0,0.089179]
["bitfinex","BTCUSD",1641342834851,0.28487519,46151.0,46150.0,0.089179]
["bitfinex","BTCUSD",1641342835151,0.28487519,46151.0,46150.0,0.035]
["bitfinex","BTCUSD",1641342835405,0.33905913,46151.0,46149.0,0.108361]
["bitfinex","BTCUSD",1641342835607,0.3442172,46151.0,46149.0,0.108361]
["bitfinex","BTCUSD",1641342835807,0.59504454,46151.0,46146.0,0.054191]
["bitfinex","BTCUSD",1641342836007,0.60404454,46151.0,46149.0,0.011]
["bitfinex","BTCUSD",1641342836206,0.356437,46150.0,46149.0,0.011]
["bitfinex","BTCUSD",1641342837210,0.410629,46150.0,46149.0,0.011]
["bitfinex","BTCUSD",1641342837408,0.410629,46150.0,46141.0,0.108384]
["bitfinex","BTCUSD",1641342837609,0.054192,46150.0,46141.0,0.108384]
["bitfinex","BTCUSD",1641342838008,0.05419394,46147.0,46144.0,0.054193]
["bitfinex","BTCUSD",1641342838409,0.40548964,46147.0,46144.0,0.054193]
["bitfinex","BTCUSD",1641342839448,0.05419394,46147.0,46144.0,0.054193]
["bitfinex","BTCUSD",1641342839855,6.866e-05,46146.0,46144.0,0.054193]
["bitfinex","BTCUSD",1641342840050,6.866e-05,46146.0,46144.0,0.102193]
["bitfinex","BTCUSD",1641342840950,6.866e-05,46146.0,46144.0,0.156382]
["bitfinex","BTCUSD",1641342841350,6.866e-05,46146.0,46144.0,0.108382]
["bitfinex","BTCUSD",1641342842150,0.00306866,46146.0,46144.0,0.159382]
["bitfinex","BTCUSD",1641342843000,0.0079877,46146.0,46144.0,0.159382]
["bitfinex","BTCUSD",1641342844099,0.0079877,46146.0,46144.0,0.182382]
["bitfinex","BTCUSD",1641342845300,0.0049877,46146.0,46144.0,0.108382]
["bitfinex","BTCUSD",1641342846099,0.0049877,46146.0,46144.0,0.131382]
["bitfinex","BTCUSD",1641342847352,0.0049877,46146.0,46144.0,0.108382]
["bitfinex","BTCUSD",1641342847954,0.04417492,46147.0,46144.0,0.108382]
["bitfinex","BTCUSD",1641342848155,0.04417492,46147.0,46144.0,0.132382]
["bitfinex","BTCUSD",1641342848755,0.05795509,46150.0,46144.0,0.132382]
["bitfinex","BTCUSD",1641342848756,0.05418781,46149.0,46144.0,0.132382]
["bitfinex","BTCUSD",1641342849455,0.05418781,46149.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342849657,0.05,46150.0,46145.0,0.108376]
["bitfinex","BTCUSD",1641342849856,0.00234686,46149.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342850065,0.01234686,46149.0,46145.0,0.074188]
["bitfinex","BTCUSD",1641342850699,6.37e-05,46148.0,46145.0,0.074188]
["bitfinex","BTCUSD",1641342850899,6.37e-05,46148.0,46146.0,0.108372]
["bitfinex","BTCUSD",1641342852100,0.0080637,46148.0,46146.0,0.125372]
["bitfinex","BTCUSD",1641342853300,6.37e-05,46148.0,46146.0,0.108372]
["bitfinex","BTCUSD",1641342854150,0.0090637,46148.0,46146.0,0.126372]
["bitfinex","BTCUSD",1641342854752,0.0090637,46148.0,46146.0,0.072186]
["bitfinex","BTCUSD",1641342855357,6.37e-05,46148.0,46146.0,0.054186]
["bitfinex","BTCUSD",1641342856154,0.0090637,46148.0,46146.0,0.073186]
["bitfinex","BTCUSD",1641342857352,6.37e-05,46148.0,46146.0,0.054186]
["bitfinex","BTCUSD",1641342858045,0.0090637,46148.0,46146.0,0.092186]
["bitfinex","BTCUSD",1641342858842,0.2610126,46148.0,46146.0,0.092186]
["bitfinex","BTCUSD",1641342859043,0.3110126,46148.0,46146.0,0.092186]
["bitfinex","BTCUSD",1641342859241,0.3110126,46148.0,46146.0,0.038]
["bitfinex","BTCUSD",1641342859741,0.00119713,46147.0,46146.0,0.038]
["bitfinex","BTCUSD",1641342859944,0.00119713,46147.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342860143,0.00119713,46147.0,46146.0,0.036]
["bitfinex","BTCUSD",1641342860946,0.0012604,46147.0,46146.0,0.036]
["bitfinex","BTCUSD",1641342861347,0.0012604,46147.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342861952,0.00099968,46147.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342862147,0.00099968,46147.0,46145.0,0.102188]
["bitfinex","BTCUSD",1641342863450,0.00099968,46147.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342863650,0.15838213,46148.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342863651,0.12611081,46148.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342864250,0.12611081,46148.0,46145.0,0.098188]
["bitfinex","BTCUSD",1641342865505,0.12611081,46148.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342866100,0.12611081,46148.0,46145.0,0.099188]
["bitfinex","BTCUSD",1641342867301,0.12611081,46148.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342868106,0.12611081,46148.0,46145.0,0.095188]
["bitfinex","BTCUSD",1641342869482,0.12611081,46148.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342870085,0.12711081,46148.0,46145.0,0.090188]
["bitfinex","BTCUSD",1641342870584,0.11711081,46148.0,46145.0,0.090188]
["bitfinex","BTCUSD",1641342871485,0.11611081,46148.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342872083,0.11711081,46148.0,46145.0,0.085188]
["bitfinex","BTCUSD",1641342873303,0.11711081,46148.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342873509,0.06191881,46148.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342873803,0.01191881,46148.0,46145.0,0.054188]
["bitfinex","BTCUSD",1641342874203,0.01191881,46148.0,46145.0,0.086188]
["bitfinex","BTCUSD",1641342874403,0.01191881,46148.0,46145.0,0.38450939]
["bitfinex","BTCUSD",1641342874608,0.0035488,46149.0,46146.0,0.35771456]
["bitfinex","BTCUSD",1641342874803,0.0035488,46149.0,46146.0,0.41189356]
["bitfinex","BTCUSD",1641342875605,0.0035488,46149.0,46148.0,1.3918266]
["bitfinex","BTCUSD",1641342875804,0.0035488,46149.0,46148.0,2.15513409]
["bitfinex","BTCUSD",1641342876209,0.0035488,46149.0,46148.0,2.17813409]
["bitfinex","BTCUSD",1641342877053,0.0035488,46149.0,46148.0,1.92630749]
["bitfinex","BTCUSD",1641342877555,0.0035488,46149.0,46148.0,1.90330749]
["bitfinex","BTCUSD",1641342877556,0.00120157,46149.0,46148.0,1.90330749]
["bitfinex","BTCUSD",1641342878156,0.05037795,46155.0,46152.0,0.29794568]
["bitfinex","BTCUSD",1641342878356,0.41884585,46160.0,46152.0,0.40629568]
["bitfinex","BTCUSD",1641342878561,0.05,46159.0,46152.0,0.35212068]
["bitfinex","BTCUSD",1641342879159,0.05417462,46156.0,46152.0,0.35212068]
["bitfinex","BTCUSD",1641342879358,0.05,46159.0,46152.0,0.35212068]
["bitfinex","BTCUSD",1641342879658,0.05,46159.0,46155.0,0.054176]
["bitfinex","BTCUSD",1641342879859,0.05,46159.0,46155.0,0.05147489]
["bitfinex","BTCUSD",1641342880260,0.05417515,46157.0,46155.0,0.05847489]
["bitfinex","BTCUSD",1641342880927,0.05,46167.0,46155.0,0.05847489]
["bitfinex","BTCUSD",1641342880928,0.00657124,46168.0,46159.0,0.054167]
["bitfinex","BTCUSD",1641342881331,0.06073248,46168.0,46163.0,0.00128446]
["bitfinex","BTCUSD",1641342881524,0.00657124,46168.0,46163.0,0.00128446]
["bitfinex","BTCUSD",1641342881724,0.54564484,46168.0,46163.0,0.00128446]
["bitfinex","BTCUSD",1641342881924,7.373e-05,46167.0,46164.0,0.054162]
["bitfinex","BTCUSD",1641342882424,0.356437,46166.0,46164.0,0.054162]
["bitfinex","BTCUSD",1641342882624,0.406437,46166.0,46164.0,0.054162]
["bitfinex","BTCUSD",1641342882826,0.406437,46166.0,46163.0,0.113324]
["bitfinex","BTCUSD",1641342883426,0.406437,46166.0,46163.0,0.108324]
["bitfinex","BTCUSD",1641342884026,0.406437,46166.0,46164.0,0.054169]
["bitfinex","BTCUSD",1641342884558,0.356437,46165.0,46163.0,0.004]
["bitfinex","BTCUSD",1641342884757,0.356437,46164.0,46163.0,0.004]
["bitfinex","BTCUSD",1641342884957,0.46216447,46164.0,46163.0,0.004]
["bitfinex","BTCUSD",1641342885157,0.56216447,46164.0,46163.0,0.004]
["bitfinex","BTCUSD",1641342885457,0.56216447,46164.0,46161.0,0.00125873]
["bitfinex","BTCUSD",1641342885458,0.460615,46164.0,46161.0,0.00125873]
["bitfinex","BTCUSD",1641342885657,0.05,46164.0,46161.0,0.05542773]
["bitfinex","BTCUSD",1641342885860,0.05416883,46162.0,46161.0,0.05542773]
["bitfinex","BTCUSD",1641342886257,0.05,46164.0,46161.0,0.07342773]
["bitfinex","BTCUSD",1641342886461,0.05,46164.0,46161.0,0.12759573]
["bitfinex","BTCUSD",1641342886658,0.00781943,46165.0,46161.0,0.12759573]
["bitfinex","BTCUSD",1641342886861,0.05416727,46164.0,46162.0,0.05417]
["bitfinex","BTCUSD",1641342888011,0.44986975,46164.0,46162.0,0.05417]
["bitfinex","BTCUSD",1641342888204,0.44986975,46164.0,46162.0,0.07017]
["bitfinex","BTCUSD",1641342888205,0.39986975,46164.0,46162.0,0.07017]
["bitfinex","BTCUSD",1641342889303,0.39986975,46164.0,46162.0,0.05417]
["bitfinex","BTCUSD",1641342890103,0.39986975,46164.0,46162.0,0.06017]
["bitfinex","BTCUSD",1641342891404,0.39986975,46164.0,46162.0,0.05417]
["bitfinex","BTCUSD",1641342892263,0.39986975,46164.0,46162.0,0.05617]
["bitfinex","BTCUSD",1641342892461,7.16e-05,46163.0,46162.0,0.05617]
["bitfinex","BTCUSD",1641342893460,7.16e-05,46163.0,46162.0,0.05417]
["bitfinex","BTCUSD",1641342894267,0.0110716,46163.0,46161.0,0.054178]
["bitfinex","BTCUSD",1641342894463,0.17360069,46163.0,46161.0,0.054178]
["bitfinex","BTCUSD",1641342894663,0.05,46162.0,46161.0,0.054178]
["bitfinex","BTCUSD",1641342895065,0.045,46162.0,46161.0,0.054178]
["bitfinex","BTCUSD",1641342896105,0.40687523,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1641342896304,0.51687523,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1641342896504,1.57057523,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1641342897504,0.45057523,46162.0,46155.0,0.01224802]
["bitfinex","BTCUSD",1641342897706,0.054182,46159.0,46155.0,0.01224802]
["bitfinex","BTCUSD",1641342897903,0.0437,46158.0,46155.0,0.01224802]
["bitfinex","BTCUSD",1641342898304,0.0437,46158.0,46154.0,0.05418]
["bitfinex","BTCUSD",1641342898503,0.0437,46158.0,46148.0,0.5885]
["bitfinex","BTCUSD",1641342898705,0.32100749,46157.0,46154.0,0.108357]
["bitfinex","BTCUSD",1641342898904,0.36470749,46157.0,46154.0,0.108357]
["bitfinex","BTCUSD",1641342899158,0.41470749,46157.0,46154.0,0.108357]
["bitfinex","BTCUSD",1641342899564,0.41470749,46157.0,46147.0,0.3026]
["bitfinex","BTCUSD",1641342899565,0.356437,46155.0,46147.0,0.3026]
["bitfinex","BTCUSD",1641342899757,0.05419,46151.0,46149.0,0.05419]
["bitfinex","BTCUSD",1641342899958,0.356437,46150.0,46149.0,0.05419]
["bitfinex","BTCUSD",1641342900160,0.406437,46150.0,46149.0,0.05419]
["bitfinex","BTCUSD",1641342900458,0.05,46150.0,46149.0,0.05419]
["bitfinex","BTCUSD",1641342900859,0.29931118,46151.0,46149.0,0.05419]
["bitfinex","BTCUSD",1641342901058,0.35349864,46151.0,46149.0,0.05419]
["bitfinex","BTCUSD",1641342902161,0.35749864,46151.0,46149.0,0.07119]
["bitfinex","BTCUSD",1641342902560,0.10818746,46151.0,46149.0,0.07119]
["bitfinex","BTCUSD",1641342903011,0.05818746,46151.0,46149.0,0.07119]
["bitfinex","BTCUSD",1641342903206,0.05006051,46150.0,46149.0,0.07119]
["bitfinex","BTCUSD",1641342903406,0.05006051,46150.0,46149.0,0.05419]
["bitfinex","BTCUSD",1641342904210,0.05006051,46150.0,46149.0,0.07919]
["bitfinex","BTCUSD",1641342905409,6.051e-05,46150.0,46149.0,0.71419]
["bitfinex","BTCUSD",1641342906310,6.051e-05,46150.0,46149.0,1.096627]
["bitfinex","BTCUSD",1641342906764,6.051e-05,46150.0,46149.0,1.14784275]
["bitfinex","BTCUSD",1641342907366,6.051e-05,46150.0,46149.0,1.95184275]
["bitfinex","BTCUSD",1641342907865,6.051e-05,46150.0,46149.0,2.05184275]
["bitfinex","BTCUSD",1641342908265,6.051e-05,46150.0,46149.0,2.17718575]
["bitfinex","BTCUSD",1641342908764,0.00234725,46152.0,46150.0,1.29484326]
["bitfinex","BTCUSD",1641342908965,0.00234725,46152.0,46151.0,1.67118769]
["bitfinex","BTCUSD",1641342909166,0.7686,46176.0,46155.0,3.34921628]
["bitfinex","BTCUSD",1641342909167,0.5146,46170.0,46155.0,3.34921628]
["bitfinex","BTCUSD",1641342909365,0.054164,46173.0,46160.0,0.108325]
["bitfinex","BTCUSD",1641342909565,0.054164,46173.0,46161.0,0.24912214]
["bitfinex","BTCUSD",1641342909765,0.054164,46173.0,46160.0,0.108325]
["bitfinex","BTCUSD",1641342909766,0.34938432,46171.0,46160.0,0.42103479]
["bitfinex","BTCUSD",1641342910165,0.34938432,46171.0,46161.0,0.24477544]
["bitfinex","BTCUSD",1641342910806,0.38438432,46171.0,46165.0,0.054162]
["bitfinex","BTCUSD",1641342911106,0.05416305,46170.0,46165.0,0.108325]
["bitfinex","BTCUSD",1641342911704,0.38438432,46171.0,46165.0,0.108325]
["bitfinex","BTCUSD",1641342912106,0.73825358,46174.0,46169.0,0.054162]
["bitfinex","BTCUSD",1641342912107,0.42,46174.0,46169.0,0.054162]
["bitfinex","BTCUSD",1641342912307,0.42042314,46179.0,46170.0,0.00125919]
["bitfinex","BTCUSD",1641342912308,0.356437,46173.0,46170.0,0.00125919]
["bitfinex","BTCUSD",1641342912510,0.0043,46179.0,46170.0,0.00125919]
["bitfinex","BTCUSD",1641342912707,0.0043,46179.0,46176.0,0.00127969]
["bitfinex","BTCUSD",1641342912907,1.006107,46178.0,46176.0,0.00127969]
["bitfinex","BTCUSD",1641342913307,1.006107,46178.0,46176.0,0.10957569]
["bitfinex","BTCUSD",1641342913506,0.64967,46178.0,46176.0,0.10957569]
["bitfinex","BTCUSD",1641342914154,0.64967,46178.0,46176.0,0.11257569]
["bitfinex","BTCUSD",1641342914354,0.65087077,46178.0,46176.0,0.11257569]
["bitfinex","BTCUSD",1641342915557,0.65087077,46178.0,46176.0,0.10957569]
["bitfinex","BTCUSD",1641342915958,0.65087077,46178.0,46176.0,0.16371974]
["bitfinex","BTCUSD",1641342916158,0.65087077,46178.0,46177.0,0.24539833]
["bitfinex","BTCUSD",1641342916357,0.65087077,46178.0,46177.0,1.34668338]
["bitfinex","BTCUSD",1641342916560,0.04013138,46178.0,46177.0,2.24438307]
["bitfinex","BTCUSD",1641342916758,0.00664725,46179.0,46178.0,1.49]
["bitfinex","BTCUSD",1641342916959,0.0003,46183.0,46180.0,1.3667]
["bitfinex","BTCUSD",1641342917160,0.0003,46193.0,46184.0,1.2112279]
["bitfinex","BTCUSD",1641342917358,0.0003,46193.0,46185.0,1.69795916]
["bitfinex","BTCUSD",1641342917559,0.0001,46187.0,46186.0,1.23]
["bitfinex","BTCUSD",1641342917765,0.0044,46189.0,46187.0,2.19530994]
["bitfinex","BTCUSD",1641342918011,0.0003,46193.0,46190.0,0.82]
["bitfinex","BTCUSD",1641342918210,0.0003,46193.0,46190.0,1.49507233]
["bitfinex","BTCUSD",1641342918610,0.0003,46193.0,46190.0,1.53877233]
["bitfinex","BTCUSD",1641342919012,0.00048955,46191.0,46190.0,1.53877233]
["bitfinex","BTCUSD",1641342919212,0.00018955,46191.0,46190.0,2.42006274]
["bitfinex","BTCUSD",1641342919414,0.00018955,46191.0,46190.0,2.47006274]
["bitfinex","BTCUSD",1641342919614,0.0004,46197.0,46194.0,0.30128133]
["bitfinex","BTCUSD",1641342919813,0.0004,46197.0,46195.0,0.62363831]
["bitfinex","BTCUSD",1641342920012,0.0004,46197.0,46196.0,1.52118348]
["bitfinex","BTCUSD",1641342920214,0.0004,46197.0,46196.0,1.87762048]
["bitfinex","BTCUSD",1641342921314,0.0002,46197.0,46196.0,1.87890274]
["bitfinex","BTCUSD",1641342921514,0.0004,46201.0,46196.0,1.87890274]
["bitfinex","BTCUSD",1641342921515,0.0004,46201.0,46197.0,1.49]
["bitfinex","BTCUSD",1641342921778,0.0004,46211.0,46202.0,0.054107]
["bitfinex","BTCUSD",1641342921971,0.0004,46211.0,46203.0,0.664073]
["bitfinex","BTCUSD",1641342922173,0.0004,46211.0,46204.0,1.846437]
["bitfinex","BTCUSD",1641342922174,0.0041,46209.0,46204.0,1.846437]
["bitfinex","BTCUSD",1641342922369,0.0041,46209.0,46208.0,1.53928598]
["bitfinex","BTCUSD",1641342922670,0.0004,46212.0,46210.0,0.11129644]
["bitfinex","BTCUSD",1641342922671,0.0003,46212.0,46210.0,0.11129644]
["bitfinex","BTCUSD",1641342922870,0.0003,46212.0,46211.0,1.43771305]
["bitfinex","BTCUSD",1641342923072,0.0003,46212.0,46211.0,1.48771305]
["bitfinex","BTCUSD",1641342923269,0.0012526,46216.0,46212.0,1.48]
["bitfinex","BTCUSD",1641342923470,0.0012526,46216.0,46215.0,0.10125038]
["bitfinex","BTCUSD",1641342923669,0.0012526,46216.0,46215.0,1.54768738]
["bitfinex","BTCUSD",1641342923871,0.0002,46221.0,46216.0,1.2807797]
["bitfinex","BTCUSD",1641342924069,0.0002,46221.0,46220.0,0.00123641]
["bitfinex","BTCUSD",1641342924672,0.0002,46221.0,46217.0,0.054091]
["bitfinex","BTCUSD",1641342924972,0.0002,46221.0,46215.0,0.011]
["bitfinex","BTCUSD",1641342925168,0.356437,46220.0,46215.0,0.011]
["bitfinex","BTCUSD",1641342925408,0.32674321,46216.0,46209.0,0.263936]
["bitfinex","BTCUSD",1641342925611,0.32674321,46216.0,46206.0,0.87205345]
["bitfinex","BTCUSD",1641342925808,0.32674321,46216.0,46212.0,0.108221]
["bitfinex","BTCUSD",1641342926809,0.054111,46220.0,46213.0,0.23174265]
["bitfinex","BTCUSD",1641342927010,0.054111,46220.0,46215.0,0.108218]
["bitfinex","BTCUSD",1641342927509,0.25493207,46219.0,46215.0,0.108218]
["bitfinex","BTCUSD",1641342927810,0.27193595,46222.0,46215.0,0.298218]
["bitfinex","BTCUSD",1641342928009,0.055008,46223.0,46217.0,0.054105]
["bitfinex","BTCUSD",1641342928313,0.25395233,46222.0,46217.0,0.054105]
["bitfinex","BTCUSD",1641342928512,0.24895233,46222.0,46215.0,0.192]
["bitfinex","BTCUSD",1641342928908,0.24895233,46222.0,46215.0,0.002]
["bitfinex","BTCUSD",1641342928909,0.054109,46221.0,46215.0,0.002]
["bitfinex","BTCUSD",1641342929160,0.356437,46220.0,46215.0,0.056111]
["bitfinex","BTCUSD",1641342929561,0.24803063,46219.0,46215.0,0.056111]
["bitfinex","BTCUSD",1641342929762,0.356437,46218.0,46215.0,0.002]
["bitfinex","BTCUSD",1641342930162,0.3230434,46217.0,46214.0,0.054111]
["bitfinex","BTCUSD",1641342930362,0.356437,46216.0,46215.0,0.003]
["bitfinex","BTCUSD",1641342930762,0.3230434,46217.0,46215.0,0.003]
["bitfinex","BTCUSD",1641342931265,0.008,46218.0,46215.0,0.11121]
["bitfinex","BTCUSD",1641342931664,0.00242273,46220.0,46215.0,0.10821]
["bitfinex","BTCUSD",1641342931864,0.00242273,46220.0,46217.0,0.108213]
["bitfinex","BTCUSD",1641342932266,0.05842273,46220.0,46217.0,0.108213]
["bitfinex","BTCUSD",1641342932464,0.356437,46219.0,46217.0,0.103213]
["bitfinex","BTCUSD",1641342933109,0.05842273,46220.0,46217.0,0.103213]
["bitfinex","BTCUSD",1641342933517,0.2510562,46218.0,46215.0,0.10821]
["bitfinex","BTCUSD",1641342933709,0.25566641,46217.0,46215.0,0.10821]
["bitfinex","BTCUSD",1641342933910,0.25566641,46217.0,46213.0,0.054113]
["bitfinex","BTCUSD",1641342934109,0.356437,46216.0,46213.0,0.054113]
["bitfinex","BTCUSD",1641342934510,0.30117652,46215.0,46213.0,0.054113]
["bitfinex","BTCUSD",1641342934710,0.356437,46214.0,46213.0,0.054113]
["bitfinex","BTCUSD",1641342935911,0.60943653,46214.0,46213.0,0.054113]
["bitfinex","BTCUSD",1641342936117,0.60943653,46214.0,46210.0,0.108219]
["bitfinex","BTCUSD",1641342936315,0.62143653,46214.0,46213.0,0.002]
["bitfinex","BTCUSD",1641342936513,0.368437,46214.0,46213.0,0.002]
["bitfinex","BTCUSD",1641342937362,0.012,46214.0,46213.0,0.002]
["bitfinex","BTCUSD",1641342937562,0.58560845,46218.0,46211.0,0.108225]
["bitfinex","BTCUSD",1641342937762,0.00228894,46216.0,46214.0,0.05411]
["bitfinex","BTCUSD",1641342938162,0.00202813,46216.0,46214.0,0.05411]
["bitfinex","BTCUSD",1641342938362,0.01802813,46216.0,46214.0,0.05711]
["bitfinex","BTCUSD",1641342938766,0.01802813,46216.0,46214.0,0.111219]
["bitfinex","BTCUSD",1641342938966,0.01802813,46216.0,46214.0,0.05711]
["bitfinex","BTCUSD",1641342939163,0.01802813,46216.0,46214.0,0.003]
["bitfinex","BTCUSD",1641342939363,0.356437,46215.0,46214.0,0.003]
["bitfinex","BTCUSD",1641342939564,0.356437,46215.0,46207.0,0.01224659]
["bitfinex","BTCUSD",1641342939763,0.356437,46215.0,46207.0,0.12047059]
["bitfinex","BTCUSD",1641342939764,0.26062058,46210.0,46207.0,0.12047059]
["bitfinex","BTCUSD",1641342939964,0.55072401,46210.0,46207.0,0.01224659]
["bitfinex","BTCUSD",1641342940265,0.59442401,46210.0,46207.0,0.05]
["bitfinex","BTCUSD",1641342940510,0.61142401,46210.0,46205.0,0.05]
["bitfinex","BTCUSD",1641342940712,0.61142401,46210.0,46204.0,0.054121]
["bitfinex","BTCUSD",1641342940910,0.24024581,46208.0,46204.0,0.054121]
["bitfinex","BTCUSD",1641342941314,0.24024581,46208.0,46204.0,0.108245]
["bitfinex","BTCUSD",1641342941708,0.054122,46209.0,46204.0,0.054121]
["bitfinex","BTCUSD",1641342942409,0.075122,46209.0,46206.0,0.054122]
["bitfinex","BTCUSD",1641342942611,0.075122,46209.0,46206.0,0.108243]
["bitfinex","BTCUSD",1641342942612,0.021,46209.0,46206.0,0.108243]
["bitfinex","BTCUSD",1641342943612,0.35265236,46212.0,46209.0,0.054118]
["bitfinex","BTCUSD",1641342943818,0.45677136,46212.0,46210.0,0.054119]
["bitfinex","BTCUSD",1641342944258,0.26543775,46211.0,46210.0,0.054119]
["bitfinex","BTCUSD",1641342944661,0.62187475,46211.0,46210.0,0.054119]
["bitfinex","BTCUSD",1641342944858,0.62187475,46211.0,46210.0,0.104119]
["bitfinex","BTCUSD",1641342945658,0.61687475,46211.0,46210.0,0.104119]
["bitfinex","BTCUSD",1641342945959,0.0022893,46213.0,46211.0,0.35991737]
["bitfinex","BTCUSD",1641342946164,0.1004,46224.0,46218.0,0.80636082]
["bitfinex","BTCUSD",1641342946364,0.1004,46224.0,46221.0,0.00120797]
["bitfinex","BTCUSD",1641342946562,0.1004,46224.0,46222.0,0.356199]
["bitfinex","BTCUSD",1641342946563,0.0004,46224.0,46222.0,0.356199]
["bitfinex","BTCUSD",1641342946761,0.0004,46224.0,46221.0,0.00120797]
["bitfinex","BTCUSD",1641342947060,0.24853871,46224.0,46221.0,0.05120797]
["bitfinex","BTCUSD",1641342947262,0.263936,46223.0,46221.0,0.108202]
["bitfinex","BTCUSD",1641342947461,0.24853871,46224.0,46221.0,0.108202]
["bitfinex","BTCUSD",1641342947659,0.24853871,46224.0,46221.0,0.158202]
["bitfinex","BTCUSD",1641342948306,0.24853871,46224.0,46221.0,0.266392]
["bitfinex","BTCUSD",1641342948506,0.31053871,46224.0,46221.0,0.266392]
["bitfinex","BTCUSD",1641342949206,0.25491428,46223.0,46221.0,0.266392]
["bitfinex","BTCUSD",1641342949509,0.31053871,46224.0,46221.0,0.266392]
["bitfinex","BTCUSD",1641342949806,0.29853871,46224.0,46221.0,0.266392]
["bitfinex","BTCUSD",1641342950006,0.26001896,46223.0,46221.0,0.266392]
["bitfinex","BTCUSD",1641342950207,0.35264571,46224.0,46221.0,0.266392]
["bitfinex","BTCUSD",1641342950416,0.35264571,46224.0,46220.0,0.10810184]
["bitfinex","BTCUSD",1641342950417,0.0001,46221.0,46220.0,0.10810184]
["bitfinex","BTCUSD",1641342951010,0.0001,46221.0,46220.0,0.15810184]
["bitfinex","BTCUSD",1641342951410,0.0001,46221.0,46220.0,0.20939377]
["bitfinex","BTCUSD",1641342952160,0.0003,46225.0,46220.0,0.20939377]
["bitfinex","BTCUSD",1641342952161,0.20969005,46230.0,46225.0,0.0541]
["bitfinex","BTCUSD",1641342952359,0.054101,46229.0,46224.0,0.108199]
["bitfinex","BTCUSD",1641342952560,0.054101,46229.0,46224.0,0.158199]
["bitfinex","BTCUSD",1641342953059,0.054101,46229.0,46226.0,0.05409995]
["bitfinex","BTCUSD",1641342953263,0.20969005,46230.0,46227.0,0.054101]
["bitfinex","BTCUSD",1641342953662,0.20969005,46230.0,46227.0,0.104101]
["bitfinex","BTCUSD",1641342953961,0.20969005,46230.0,46227.0,0.054101]
["bitfinex","BTCUSD",1641342954165,0.20969005,46230.0,46227.0,0.10819773]
["bitfinex","BTCUSD",1641342954166,0.054099,46229.0,46227.0,0.10819773]
["bitfinex","BTCUSD",1641342954562,0.054099,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641342955610,0.00336303,46231.0,46228.0,0.05]
["bitfinex","BTCUSD",1641342955811,0.00336303,46231.0,46228.0,0.158177]
["bitfinex","BTCUSD",1641342956011,0.00336303,46231.0,46228.0,0.212266]
["bitfinex","BTCUSD",1641342956609,0.00187463,46231.0,46228.0,0.212266]
["bitfinex","BTCUSD",1641342956812,0.00187463,46231.0,46229.0,0.108187]
["bitfinex","BTCUSD",1641342957409,0.0003,46232.0,46229.0,0.108187]
["bitfinex","BTCUSD",1641342958210,0.0003,46232.0,46229.0,0.21636866]
["bitfinex","BTCUSD",1641342958413,0.0003,46232.0,46230.0,0.05409054]
["bitfinex","BTCUSD",1641342958612,0.0003,46232.0,46229.0,0.109187]
["bitfinex","BTCUSD",1641342959469,0.0003,46232.0,46229.0,0.37348654]
["bitfinex","BTCUSD",1641342959667,0.0003,46232.0,46231.0,0.11]
["bitfinex","BTCUSD",1641342959668,0.0001,46232.0,46231.0,0.11]
["bitfinex","BTCUSD",1641342960469,0.0001,46232.0,46231.0,0.114]
["bitfinex","BTCUSD",1641342960667,0.0001,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641342961265,0.25473343,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641342961468,0.25473343,46232.0,46231.0,0.0001]
["bitfinex","BTCUSD",1641342961469,1.77815992,46232.0,46231.0,0.0001]
["bitfinex","BTCUSD",1641342961665,1.26225792,46232.0,46225.0,0.01224725]
["bitfinex","BTCUSD",1641342961865,0.25476729,46226.0,46225.0,0.01224725]
["bitfinex","BTCUSD",1641342962069,0.356199,46226.0,46225.0,0.01224725]
["bitfinex","BTCUSD",1641342962264,0.356199,46226.0,46220.0,0.05]
["bitfinex","BTCUSD",1641342962465,0.60921619,46225.0,46220.0,0.10410672]
["bitfinex","BTCUSD",1641342962666,0.054107,46223.0,46220.0,0.10410672]
["bitfinex","BTCUSD",1641342962917,0.054107,46223.0,46221.0,0.049107]
["bitfinex","BTCUSD",1641342964518,0.066107,46223.0,46221.0,0.049107]
["bitfinex","BTCUSD",1641342965418,0.066107,46223.0,46221.0,0.10321216]
["bitfinex","BTCUSD",1641342965823,0.012,46223.0,46222.0,0.05]
["bitfinex","BTCUSD",1641342966120,0.012,46223.0,46221.0,0.10321216]
["bitfinex","BTCUSD",1641342966320,0.29647067,46225.0,46221.0,0.10321216]
["bitfinex","BTCUSD",1641342966520,0.026,46223.0,46222.0,0.054104]
["bitfinex","BTCUSD",1641342966761,0.026,46223.0,46221.0,0.10321216]
["bitfinex","BTCUSD",1641342966762,0.080108,46223.0,46221.0,0.10321226]
["bitfinex","BTCUSD",1641342967762,0.054108,46223.0,46221.0,0.10321226]
["bitfinex","BTCUSD",1641342968565,0.013,46223.0,46221.0,0.10321226]
["bitfinex","BTCUSD",1641342969766,0.00225238,46224.0,46221.0,9.10321226]
["bitfinex","BTCUSD",1641342970266,0.05635738,46224.0,46221.0,9.10321226]
["bitfinex","BTCUSD",1641342970510,0.07035738,46224.0,46221.0,9.10321226]
["bitfinex","BTCUSD",1641342970712,0.07035738,46224.0,46221.0,9.049107]
["bitfinex","BTCUSD",1641342970918,0.1,46223.0,46221.0,9.0]
["bitfinex","BTCUSD",1641342971117,1.5137,46222.0,46221.0,9.0]
["bitfinex","BTCUSD",1641342971312,4.58168972,46222.0,46221.0,9.0]
["bitfinex","BTCUSD",1641342971517,4.73168972,46222.0,46221.0,9.0]
["bitfinex","BTCUSD",1641342971911,5.01986725,46222.0,46221.0,9.0]
["bitfinex","BTCUSD",1641342972213,5.01995713,46222.0,46221.0,9.0]
["bitfinex","BTCUSD",1641342972411,5.04217713,46222.0,46221.0,9.0]
["bitfinex","BTCUSD",1641342972616,5.04217713,46222.0,46221.0,8.0014]
["bitfinex","BTCUSD",1641342973311,5.14217713,46222.0,46221.0,8.0014]
["bitfinex","BTCUSD",1641342974367,5.13217713,46222.0,46221.0,8.0014]
["bitfinex","BTCUSD",1641342974568,5.19841406,46222.0,46221.0,7.568373]
["bitfinex","BTCUSD",1641342975171,5.19841406,46222.0,46221.0,7.135358]
["bitfinex","BTCUSD",1641342975371,5.39841406,46222.0,46221.0,7.135358]
["bitfinex","BTCUSD",1641342975570,5.39841406,46222.0,46221.0,6.702332]
["bitfinex","BTCUSD",1641342975769,5.39041406,46222.0,46221.0,6.702332]
["bitfinex","BTCUSD",1641342976172,5.44041406,46222.0,46221.0,6.269284]
["bitfinex","BTCUSD",1641342976571,5.44741406,46222.0,46221.0,6.269284]
["bitfinex","BTCUSD",1641342976771,5.44741406,46222.0,46221.0,5.836234]
["bitfinex","BTCUSD",1641342976971,5.75211406,46222.0,46221.0,5.836234]
["bitfinex","BTCUSD",1641342977172,6.59354562,46222.0,46221.0,3.52794816]
["bitfinex","BTCUSD",1641342977372,7.09974462,46222.0,46221.0,2.35488516]
["bitfinex","BTCUSD",1641342977677,7.09274462,46222.0,46221.0,1.21441519]
["bitfinex","BTCUSD",1641342977921,7.09401721,46222.0,46221.0,1.01451519]
["bitfinex","BTCUSD",1641342978116,7.09401721,46222.0,46221.0,0.57915302]
["bitfinex","BTCUSD",1641342978315,2.033266,46219.0,46218.0,0.46731241]
["bitfinex","BTCUSD",1641342978515,2.033266,46219.0,46211.0,0.45498261]
["bitfinex","BTCUSD",1641342978516,2.171,46218.0,46211.0,0.45498261]
["bitfinex","BTCUSD",1641342978716,2.6447,46213.0,46211.0,0.45498261]
["bitfinex","BTCUSD",1641342978916,3.4272984,46212.0,46211.0,0.02610145]
["bitfinex","BTCUSD",1641342979116,0.61298892,46206.0,46203.0,0.00024954]
["bitfinex","BTCUSD",1641342979317,0.84851771,46204.0,46203.0,0.00024954]
["bitfinex","BTCUSD",1641342979516,1.89321771,46204.0,46203.0,0.00024954]
["bitfinex","BTCUSD",1641342979817,0.75985022,46204.0,46203.0,0.00024954]
["bitfinex","BTCUSD",1641342980017,1.03715353,46204.0,46203.0,0.00024954]
["bitfinex","BTCUSD",1641342980518,1.04435349,46204.0,46203.0,0.00024954]
["bitfinex","BTCUSD",1641342981221,1.04306998,46204.0,46203.0,0.00024954]
["bitfinex","BTCUSD",1641342981420,0.76576667,46204.0,46203.0,0.46024954]
["bitfinex","BTCUSD",1641342981663,0.59756667,46204.0,46203.0,0.45524954]
["bitfinex","BTCUSD",1641342982461,0.60556667,46204.0,46203.0,0.45524954]
["bitfinex","BTCUSD",1641342982866,0.60564122,46204.0,46201.0,0.054134]
["bitfinex","BTCUSD",1641342983065,0.356199,46202.0,46201.0,0.054134]
["bitfinex","BTCUSD",1641342983263,0.33867522,46204.0,46201.0,0.054134]
["bitfinex","BTCUSD",1641342983464,0.356199,46202.0,46201.0,0.054134]
["bitfinex","BTCUSD",1641342983664,0.33067522,46204.0,46201.0,0.054134]
["bitfinex","BTCUSD",1641342983864,0.356199,46202.0,46201.0,0.054134]
["bitfinex","BTCUSD",1641342984466,0.368199,46202.0,46201.0,0.054134]
["bitfinex","BTCUSD",1641342984667,0.368199,46202.0,46198.0,0.054137]
["bitfinex","BTCUSD",1641342984966,0.223266,46199.0,46198.0,0.054137]
["bitfinex","BTCUSD",1641342985166,0.054137,46201.0,46198.0,0.054137]
["bitfinex","BTCUSD",1641342985411,0.356199,46199.0,46198.0,0.054137]
["bitfinex","BTCUSD",1641342986608,0.467199,46199.0,46195.0,0.10827]
["bitfinex","BTCUSD",1641342986810,0.223266,46196.0,46195.0,0.10827]
["bitfinex","BTCUSD",1641342988510,0.229266,46196.0,46195.0,0.10827]
["bitfinex","BTCUSD",1641342988710,0.54169257,46196.0,46195.0,0.10827]
["bitfinex","BTCUSD",1641342989161,0.54169257,46196.0,46192.0,0.108277]
["bitfinex","BTCUSD",1641342989162,0.054145,46195.0,46192.0,0.108277]
["bitfinex","BTCUSD",1641342989562,0.1083,46193.0,46188.0,0.108286]
["bitfinex","BTCUSD",1641342989765,0.0437,46193.0,46183.0,0.10829249]
["bitfinex","BTCUSD",1641342989973,0.0937,46193.0,46183.0,0.10829249]
["bitfinex","BTCUSD",1641342990162,0.0937,46193.0,46183.0,0.10329249]
["bitfinex","BTCUSD",1641342990362,0.32988775,46189.0,46183.0,0.10329249]
["bitfinex","BTCUSD",1641342990566,0.26308438,46185.0,46183.0,0.15744749]
["bitfinex","BTCUSD",1641342991162,0.26428483,46185.0,46183.0,0.15744749]
["bitfinex","BTCUSD",1641342992263,0.26428483,46185.0,46183.0,0.054155]
["bitfinex","BTCUSD",1641342992463,0.27328483,46185.0,46183.0,0.054155]
["bitfinex","BTCUSD",1641342993114,0.27328483,46185.0,46181.0,0.05815586]
["bitfinex","BTCUSD",1641342993312,0.054157,46183.0,46181.0,0.05815586]
["bitfinex","BTCUSD",1641342994513,0.062157,46183.0,46181.0,0.05815586]
["bitfinex","BTCUSD",1641342994914,0.062157,46183.0,46181.0,0.004]
["bitfinex","BTCUSD",1641342995114,0.0437,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641342995314,0.152026,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641342995513,0.508225,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641342995914,0.80369677,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641342996516,0.80969677,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641342996763,0.81089729,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641342998363,0.90489729,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641342998559,0.91089729,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641342998759,2.0631491,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641342999160,2.0616431,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641342999763,0.60917133,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641342999964,0.608225,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641343000162,0.499899,46182.0,46181.0,0.464]
["bitfinex","BTCUSD",1641343000613,0.506899,46182.0,46181.0,0.464]
["bitfinex","BTCUSD",1641343001412,0.406899,46182.0,46181.0,0.464]
["bitfinex","BTCUSD",1641343001615,0.0507,46182.0,46181.0,0.464]
["bitfinex","BTCUSD",1641343001911,0.0437,46182.0,46181.0,0.464]
["bitfinex","BTCUSD",1641343002510,0.0527,46182.0,46181.0,0.464]
["bitfinex","BTCUSD",1641343002910,0.0527,46182.0,46181.0,0.409]
["bitfinex","BTCUSD",1641343003714,0.0437,46182.0,46181.0,0.409]
["bitfinex","BTCUSD",1641343003913,0.0437,46182.0,46179.0,0.10831349]
["bitfinex","BTCUSD",1641343004561,0.0537,46182.0,46179.0,0.10831349]
["bitfinex","BTCUSD",1641343004764,0.01,46182.0,46179.0,0.10831349]
["bitfinex","BTCUSD",1641343006366,0.054162,46183.0,46179.0,0.10831349]
["bitfinex","BTCUSD",1641343006563,0.01,46182.0,46179.0,0.10831349]
["bitfinex","BTCUSD",1641343007763,0.054162,46183.0,46179.0,0.10831349]
["bitfinex","BTCUSD",1641343008514,0.064162,46183.0,46179.0,0.10831349]
["bitfinex","BTCUSD",1641343009816,0.054162,46183.0,46179.0,0.05416049]
["bitfinex","BTCUSD",1641343010616,0.061162,46183.0,46179.0,0.05416049]
["bitfinex","BTCUSD",1641343010816,0.05183376,46183.0,46179.0,0.05416049]
["bitfinex","BTCUSD",1641343011218,0.05183376,46183.0,46180.0,0.054153]
["bitfinex","BTCUSD",1641343011418,0.05183376,46183.0,46181.0,0.05415168]
["bitfinex","BTCUSD",1641343011871,0.04483376,46183.0,46181.0,0.05415168]
["bitfinex","BTCUSD",1641343012065,0.00225236,46184.0,46181.0,0.10830168]
["bitfinex","BTCUSD",1641343012265,0.00225236,46184.0,46181.0,0.16245168]
["bitfinex","BTCUSD",1641343012665,0.01025236,46184.0,46181.0,0.16245168]
["bitfinex","BTCUSD",1641343013466,0.054152,46183.0,46181.0,0.05415168]
["bitfinex","BTCUSD",1641343014271,0.00225236,46184.0,46181.0,0.05415168]
["bitfinex","BTCUSD",1641343014469,0.008,46183.0,46181.0,0.05415168]
["bitfinex","BTCUSD",1641343015715,0.00225236,46184.0,46181.0,0.05415168]
["bitfinex","BTCUSD",1641343015911,0.00225236,46184.0,46181.0,0.16245168]
["bitfinex","BTCUSD",1641343016512,0.01025236,46184.0,46181.0,0.16245168]
["bitfinex","BTCUSD",1641343017112,0.054152,46183.0,46181.0,0.16245168]
["bitfinex","BTCUSD",1641343017713,0.44757553,46188.0,46181.0,0.16245168]
["bitfinex","BTCUSD",1641343017913,0.00225274,46184.0,46182.0,0.05415]
["bitfinex","BTCUSD",1641343018314,0.00225274,46184.0,46183.0,0.05414982]
["bitfinex","BTCUSD",1641343018515,0.00925274,46184.0,46183.0,0.05414982]
["bitfinex","BTCUSD",1641343019792,0.00225274,46184.0,46183.0,0.05414982]
["bitfinex","BTCUSD",1641343020592,0.00925274,46184.0,46183.0,0.05414982]
["bitfinex","BTCUSD",1641343021796,0.00225274,46184.0,46183.0,0.05414982]
["bitfinex","BTCUSD",1641343022395,0.05415,46185.0,46183.0,0.05414982]
["bitfinex","BTCUSD",1641343022595,0.362199,46184.0,46183.0,0.05414982]
["bitfinex","BTCUSD",1641343023217,0.36193838,46184.0,46183.0,0.05414982]
["bitfinex","BTCUSD",1641343023417,0.36193838,46184.0,46181.0,0.05415728]
["bitfinex","BTCUSD",1641343023618,0.054156,46183.0,46181.0,0.05415728]
["bitfinex","BTCUSD",1641343023818,0.223266,46182.0,46181.0,0.05415728]
["bitfinex","BTCUSD",1641343024520,0.279266,46182.0,46179.0,0.05415905]
["bitfinex","BTCUSD",1641343024724,0.355915,46180.0,46179.0,0.05415905]
["bitfinex","BTCUSD",1641343026520,0.006,46180.0,46179.0,0.05415905]
["bitfinex","BTCUSD",1641343026770,0.006,46180.0,46175.0,0.01230727]
["bitfinex","BTCUSD",1641343026970,0.006,46180.0,46177.0,0.05415366]
["bitfinex","BTCUSD",1641343027170,0.060155,46180.0,46177.0,0.05415366]
["bitfinex","BTCUSD",1641343027569,0.060155,46180.0,46177.0,0.21661718]
["bitfinex","BTCUSD",1641343027770,0.054155,46180.0,46177.0,0.16246352]
["bitfinex","BTCUSD",1641343028572,0.064155,46180.0,46178.0,0.054154]
["bitfinex","BTCUSD",1641343028974,0.01,46180.0,46178.0,0.1083076]
["bitfinex","BTCUSD",1641343029673,0.01,46180.0,46178.0,0.10800769]
["bitfinex","BTCUSD",1641343029877,0.00225263,46184.0,46180.0,0.10830117]
["bitfinex","BTCUSD",1641343030073,0.00225263,46184.0,46181.0,0.054151]
["bitfinex","BTCUSD",1641343030274,0.054151,46183.0,46182.0,0.05415059]
["bitfinex","BTCUSD",1641343030518,0.01025263,46184.0,46182.0,0.05415059]
["bitfinex","BTCUSD",1641343031719,0.00525263,46184.0,46182.0,0.05415059]
["bitfinex","BTCUSD",1641343031921,0.55315334,46191.0,46187.0,0.05414697]
["bitfinex","BTCUSD",1641343032119,0.356349,46190.0,46187.0,0.05414697]
["bitfinex","BTCUSD",1641343032526,0.363349,46190.0,46187.0,0.05414697]
["bitfinex","BTCUSD",1641343032922,0.363349,46190.0,46187.0,1.46375773]
["bitfinex","BTCUSD",1641343033122,0.363349,46190.0,46189.0,0.00126672]
["bitfinex","BTCUSD",1641343033123,0.007,46190.0,46189.0,0.00126672]
["bitfinex","BTCUSD",1641343033320,0.20028586,46203.0,46189.0,1.95761572]
["bitfinex","BTCUSD",1641343033521,0.20028586,46203.0,46189.0,1.60126672]
["bitfinex","BTCUSD",1641343033522,0.00024586,46203.0,46189.0,1.60126672]
["bitfinex","BTCUSD",1641343033720,0.00024586,46203.0,46190.0,0.2996]
["bitfinex","BTCUSD",1641343034020,0.00024586,46203.0,46190.0,0.3496]
["bitfinex","BTCUSD",1641343034267,0.054132,46200.0,46196.0,0.108263]
["bitfinex","BTCUSD",1641343034468,0.054132,46200.0,46197.0,0.05413214]
["bitfinex","BTCUSD",1641343036668,0.063132,46200.0,46197.0,0.05413214]
["bitfinex","BTCUSD",1641343037768,0.063132,46200.0,46197.0,0.10826514]
["bitfinex","BTCUSD",1641343038016,0.054132,46200.0,46197.0,0.10826514]
["bitfinex","BTCUSD",1641343038415,0.054132,46200.0,46197.0,0.16239914]
["bitfinex","BTCUSD",1641343038616,0.017,46200.0,46197.0,0.16239914]
["bitfinex","BTCUSD",1641343038816,0.017,46200.0,46197.0,0.40255389]
["bitfinex","BTCUSD",1641343039616,0.017,46200.0,46198.0,0.28526165]
["bitfinex","BTCUSD",1641343039816,6.858e-05,46202.0,46199.0,1.50791012]
["bitfinex","BTCUSD",1641343040016,6.858e-05,46202.0,46200.0,0.054126]
["bitfinex","BTCUSD",1641343040220,6.858e-05,46202.0,46200.0,0.10825154]
["bitfinex","BTCUSD",1641343040616,0.04106858,46202.0,46200.0,0.10825154]
["bitfinex","BTCUSD",1641343041968,6.858e-05,46202.0,46200.0,0.10825154]
["bitfinex","BTCUSD",1641343042371,0.05419958,46202.0,46200.0,0.10825154]
["bitfinex","BTCUSD",1641343042667,0.07051349,46202.0,46200.0,0.10825154]
["bitfinex","BTCUSD",1641343043068,0.01638249,46202.0,46200.0,0.10825154]
["bitfinex","BTCUSD",1641343043269,0.01638249,46202.0,46201.0,1.47940639]
["bitfinex","BTCUSD",1641343043871,0.00138249,46202.0,46201.0,1.47940639]
["bitfinex","BTCUSD",1641343044671,0.03538249,46202.0,46201.0,1.48040639]
["bitfinex","BTCUSD",1641343045624,0.01538249,46202.0,46201.0,1.74040639]
["bitfinex","BTCUSD",1641343045821,0.00249859,46203.0,46201.0,1.73940639]
["bitfinex","BTCUSD",1641343046022,8.59e-06,46203.0,46202.0,1.83868667]
["bitfinex","BTCUSD",1641343046224,8.59e-06,46203.0,46202.0,1.89410177]
["bitfinex","BTCUSD",1641343046622,0.02400859,46203.0,46202.0,2.25245077]
["bitfinex","BTCUSD",1641343047422,0.024,46203.0,46202.0,2.22268274]
["bitfinex","BTCUSD",1641343047823,0.024,46203.0,46202.0,2.22068274]
["bitfinex","BTCUSD",1641343048026,0.00119997,46204.0,46202.0,2.22068274]
["bitfinex","BTCUSD",1641343048223,0.00119997,46204.0,46202.0,1.98199607]
["bitfinex","BTCUSD",1641343048726,0.00519997,46204.0,46202.0,0.38799607]
["bitfinex","BTCUSD",1641343050464,0.00119997,46204.0,46202.0,0.38199607]
["bitfinex","BTCUSD",1641343050673,0.00519997,46204.0,46202.0,0.38899607]
["bitfinex","BTCUSD",1641343051068,0.00519997,46204.0,46202.0,0.0624151]
["bitfinex","BTCUSD",1641343051269,0.00462566,46204.0,46202.0,0.06111736]
["bitfinex","BTCUSD",1641343051971,0.30078759,46204.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343052568,0.36491659,46204.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343052767,0.356349,46203.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343053823,0.35429093,46204.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343054025,0.35429093,46204.0,46202.0,0.1623723]
["bitfinex","BTCUSD",1641343054621,0.36929093,46204.0,46202.0,0.1623723]
["bitfinex","BTCUSD",1641343055522,6.789e-05,46203.0,46202.0,0.1623723]
["bitfinex","BTCUSD",1641343055923,6.789e-05,46203.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343056770,0.01306789,46203.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343057971,6.789e-05,46203.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343058572,0.00906789,46203.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343059273,0.2492899,46203.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343059473,0.6056389,46203.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343059872,0.5966389,46203.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343060634,0.6066389,46203.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343061635,0.36641689,46203.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343062635,0.37641689,46203.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343063838,0.59819092,46203.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343064039,0.79189092,46203.0,46202.0,0.05411736]
["bitfinex","BTCUSD",1641343064286,0.7931706,46203.0,46200.0,0.05413959]
["bitfinex","BTCUSD",1641343064487,0.222832,46201.0,46196.0,0.10827573]
["bitfinex","BTCUSD",1641343064683,0.356349,46197.0,46196.0,0.10827573]
["bitfinex","BTCUSD",1641343064883,0.70698806,46197.0,46196.0,0.10827573]
["bitfinex","BTCUSD",1641343065886,0.70705041,46197.0,46196.0,0.10827573]
["bitfinex","BTCUSD",1641343066683,0.71805041,46197.0,46196.0,0.10827573]
["bitfinex","BTCUSD",1641343067926,0.70705041,46197.0,46196.0,0.10827573]
["bitfinex","BTCUSD",1641343068725,0.71305041,46197.0,46196.0,0.10827573]
["bitfinex","BTCUSD",1641343069931,0.70705041,46197.0,46196.0,0.10827573]
["bitfinex","BTCUSD",1641343070730,0.71305041,46197.0,46196.0,0.10827573]
["bitfinex","BTCUSD",1641343072174,0.40611135,46197.0,46196.0,0.10827573]
["bitfinex","BTCUSD",1641343072375,0.00606235,46197.0,46196.0,0.16241301]
["bitfinex","BTCUSD",1641343072573,6.235e-05,46197.0,46196.0,0.16241301]
["bitfinex","BTCUSD",1641343072773,0.00806235,46197.0,46196.0,0.16241301]
["bitfinex","BTCUSD",1641343072972,0.00806235,46197.0,46196.0,1.22421301]
["bitfinex","BTCUSD",1641343073980,2.35e-06,46197.0,46196.0,1.22421301]
["bitfinex","BTCUSD",1641343074280,2.35e-06,46197.0,46196.0,1.66561201]
["bitfinex","BTCUSD",1641343074475,2.35e-06,46197.0,46196.0,1.66690187]
["bitfinex","BTCUSD",1641343074775,0.01200235,46197.0,46196.0,1.67290187]
["bitfinex","BTCUSD",1641343074974,0.01200235,46197.0,46196.0,1.99206715]
["bitfinex","BTCUSD",1641343075420,0.01200235,46197.0,46196.0,2.53206715]
["bitfinex","BTCUSD",1641343075626,7.22e-06,46199.0,46197.0,0.012]
["bitfinex","BTCUSD",1641343075823,7.22e-06,46199.0,46198.0,0.00124523]
["bitfinex","BTCUSD",1641343076221,7.22e-06,46199.0,46198.0,0.25429541]
["bitfinex","BTCUSD",1641343076833,7.22e-06,46199.0,46198.0,0.26329541]
["bitfinex","BTCUSD",1641343077023,7.22e-06,46199.0,46198.0,0.31741441]
["bitfinex","BTCUSD",1641343077423,0.054121,46210.0,46203.0,0.05412]
["bitfinex","BTCUSD",1641343077624,0.054121,46210.0,46205.0,0.05412]
["bitfinex","BTCUSD",1641343078828,0.097121,46210.0,46205.0,0.05412]
["bitfinex","BTCUSD",1641343079024,0.097121,46210.0,46207.0,0.05411867]
["bitfinex","BTCUSD",1641343079272,0.097121,46210.0,46208.0,0.054121]
["bitfinex","BTCUSD",1641343080071,0.054121,46210.0,46208.0,0.054121]
["bitfinex","BTCUSD",1641343080671,0.091121,46210.0,46208.0,0.0541214]
["bitfinex","BTCUSD",1641343081572,0.356349,46209.0,46208.0,0.0541214]
["bitfinex","BTCUSD",1641343081771,0.400049,46209.0,46208.0,0.0541214]
["bitfinex","BTCUSD",1641343081975,0.550049,46209.0,46207.0,0.05413002]
["bitfinex","BTCUSD",1641343082172,0.222832,46208.0,46200.0,0.3117]
["bitfinex","BTCUSD",1641343082372,0.28985272,46201.0,46199.0,0.0048]
["bitfinex","BTCUSD",1641343082571,0.28985272,46201.0,46196.0,0.0018]
["bitfinex","BTCUSD",1641343082772,0.28985272,46201.0,46198.0,0.10826475]
["bitfinex","BTCUSD",1641343083224,0.34398672,46201.0,46198.0,0.10826475]
["bitfinex","BTCUSD",1641343083424,0.356349,46199.0,46198.0,0.10826475]
["bitfinex","BTCUSD",1641343083624,0.400049,46199.0,46196.0,0.0018]
["bitfinex","BTCUSD",1641343083823,0.222832,46197.0,46196.0,0.05593849]
["bitfinex","BTCUSD",1641343084827,0.258832,46197.0,46196.0,0.05593849]
["bitfinex","BTCUSD",1641343085024,0.036,46197.0,46196.0,0.05593849]
["bitfinex","BTCUSD",1641343085324,0.0797,46197.0,46196.0,0.60593849]
["bitfinex","BTCUSD",1641343085925,0.0437,46197.0,46196.0,0.60593849]
["bitfinex","BTCUSD",1641343086525,0.0437,46197.0,46196.0,0.05593849]
["bitfinex","BTCUSD",1641343086776,0.0507,46197.0,46196.0,0.05593849]
["bitfinex","BTCUSD",1641343087181,0.0507,46197.0,46196.0,0.95593849]
["bitfinex","BTCUSD",1641343088576,0.0437,46197.0,46196.0,0.05593849]
["bitfinex","BTCUSD",1641343088777,0.0507,46197.0,46196.0,0.05593849]
["bitfinex","BTCUSD",1641343089178,0.0507,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343090621,0.0437,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343090821,0.0507,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343092022,0.0437,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343092823,0.0497,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343093224,0.0497,46197.0,46196.0,0.87093849]
["bitfinex","BTCUSD",1641343094027,0.0437,46197.0,46196.0,0.87093849]
["bitfinex","BTCUSD",1641343094975,0.0497,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343095972,0.0437,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343096873,0.0497,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343098115,0.0437,46197.0,46196.0,0.71093849]
["bitfinex","BTCUSD",1641343098715,0.0434394,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343098914,0.0494394,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343099115,0.05100413,46197.0,46196.0,0.66093849]
["bitfinex","BTCUSD",1641343100317,0.05100413,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343100716,0.04500413,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343100917,0.05100413,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343101971,0.04500413,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343102775,0.05100413,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343103274,0.05100413,46197.0,46196.0,0.77093849]
["bitfinex","BTCUSD",1641343103672,0.05100413,46197.0,46196.0,0.38093849]
["bitfinex","BTCUSD",1641343103873,0.05100413,46197.0,46196.0,0.3318]
["bitfinex","BTCUSD",1641343104074,0.04500413,46197.0,46196.0,0.3318]
["bitfinex","BTCUSD",1641343104373,0.04500413,46197.0,46196.0,0.0018]
["bitfinex","BTCUSD",1641343104773,0.05200413,46197.0,46196.0,0.0018]
["bitfinex","BTCUSD",1641343104973,0.05200413,46197.0,46196.0,0.5118]
["bitfinex","BTCUSD",1641343106019,0.04500413,46197.0,46196.0,0.5118]
["bitfinex","BTCUSD",1641343106821,0.05200413,46197.0,46196.0,0.5118]
["bitfinex","BTCUSD",1641343108024,0.04500413,46197.0,46196.0,0.5118]
["bitfinex","BTCUSD",1641343108820,0.05300413,46197.0,46196.0,0.5118]
["bitfinex","BTCUSD",1641343110675,0.04500413,46197.0,46196.0,0.5118]
["bitfinex","BTCUSD",1641343110872,0.05200413,46197.0,46196.0,0.5118]
["bitfinex","BTCUSD",1641343111474,0.05200413,46197.0,46196.0,0.0018]
["bitfinex","BTCUSD",1641343112071,0.04500413,46197.0,46196.0,0.3918]
["bitfinex","BTCUSD",1641343112473,0.05125843,46197.0,46196.0,0.3918]
["bitfinex","BTCUSD",1641343112921,0.05825843,46197.0,46196.0,0.3918]
["bitfinex","BTCUSD",1641343113821,0.05825843,46197.0,46196.0,0.3818]
["bitfinex","BTCUSD",1641343114122,0.05125843,46197.0,46196.0,0.3818]
["bitfinex","BTCUSD",1641343114927,0.05925843,46197.0,46196.0,0.9118]
["bitfinex","BTCUSD",1641343116124,0.05125843,46197.0,46196.0,0.9118]
["bitfinex","BTCUSD",1641343116525,0.05048043,46197.0,46196.0,0.9118]
["bitfinex","BTCUSD",1641343116771,0.05748043,46197.0,46196.0,0.9118]
["bitfinex","BTCUSD",1641343117674,0.05748043,46197.0,46196.0,0.3818]
["bitfinex","BTCUSD",1641343117971,0.05748043,46197.0,46196.0,0.7418]
["bitfinex","BTCUSD",1641343118170,0.05048043,46197.0,46196.0,0.7418]
["bitfinex","BTCUSD",1641343118771,0.05748043,46197.0,46196.0,0.7418]
["bitfinex","BTCUSD",1641343118972,0.05122613,46197.0,46196.0,0.7418]
["bitfinex","BTCUSD",1641343120822,0.05413,46205.0,46197.0,0.04263387]
["bitfinex","BTCUSD",1641343121027,0.2081587,46210.0,46197.0,0.04388844]
["bitfinex","BTCUSD",1641343121028,0.20052,46210.0,46197.0,0.04388844]
["bitfinex","BTCUSD",1641343121227,0.0437,46212.0,46203.0,0.00123867]
["bitfinex","BTCUSD",1641343121424,0.356349,46211.0,46203.0,0.00123867]
["bitfinex","BTCUSD",1641343121822,0.00219731,46209.0,46203.0,0.00123867]
["bitfinex","BTCUSD",1641343122022,0.00219731,46209.0,46205.0,0.05411765]
["bitfinex","BTCUSD",1641343122221,0.00219731,46209.0,46205.0,0.108235]
["bitfinex","BTCUSD",1641343122422,0.00219731,46209.0,46206.0,0.054118]
["bitfinex","BTCUSD",1641343122920,0.01619731,46209.0,46206.0,0.054118]
["bitfinex","BTCUSD",1641343123122,0.01619731,46209.0,46206.0,0.108234]
["bitfinex","BTCUSD",1641343123525,0.01619731,46209.0,46207.0,0.62175695]
["bitfinex","BTCUSD",1641343123727,0.01619731,46209.0,46207.0,0.36894702]
["bitfinex","BTCUSD",1641343124175,0.00219731,46209.0,46207.0,0.36894702]
["bitfinex","BTCUSD",1641343124777,0.00339712,46209.0,46207.0,0.72894702]
["bitfinex","BTCUSD",1641343124974,0.01039712,46209.0,46207.0,0.73494702]
["bitfinex","BTCUSD",1641343125178,0.00919731,46209.0,46208.0,0.43]
["bitfinex","BTCUSD",1641343126178,0.00219731,46209.0,46208.0,0.43]
["bitfinex","BTCUSD",1641343126978,0.00919731,46209.0,46208.0,0.434]
["bitfinex","BTCUSD",1641343127178,0.007,46209.0,46208.0,0.434]
["bitfinex","BTCUSD",1641343127379,0.29163967,46220.0,46208.0,0.434]
["bitfinex","BTCUSD",1641343127579,0.34575267,46220.0,46214.0,0.05411222]
["bitfinex","BTCUSD",1641343127781,0.356349,46219.0,46213.0,0.16233744]
["bitfinex","BTCUSD",1641343128223,0.356349,46219.0,46211.0,0.108225]
["bitfinex","BTCUSD",1641343128426,0.49286866,46221.0,46211.0,0.108225]
["bitfinex","BTCUSD",1641343128625,0.356349,46220.0,46214.0,0.2705644]
["bitfinex","BTCUSD",1641343128827,0.222832,46216.0,46214.0,0.10822444]
["bitfinex","BTCUSD",1641343129031,0.63153654,46215.0,46214.0,0.10822444]
["bitfinex","BTCUSD",1641343129224,1.82623654,46215.0,46214.0,0.10822444]
["bitfinex","BTCUSD",1641343129524,1.92623654,46215.0,46202.0,0.00123977]
["bitfinex","BTCUSD",1641343129725,1.92623654,46215.0,46198.0,0.64786993]
["bitfinex","BTCUSD",1641343129726,0.81903224,46215.0,46198.0,0.64786993]
["bitfinex","BTCUSD",1641343129924,0.81903224,46215.0,46201.0,0.10948927]
["bitfinex","BTCUSD",1641343129925,0.32549845,46215.0,46201.0,0.10948927]
["bitfinex","BTCUSD",1641343130127,0.28170275,46215.0,46208.0,0.05411849]
["bitfinex","BTCUSD",1641343130326,0.25902068,46208.0,46205.0,0.10825617]
["bitfinex","BTCUSD",1641343130824,0.016,46208.0,46205.0,0.10825617]
["bitfinex","BTCUSD",1641343131028,0.016,46208.0,46207.0,0.054119]
["bitfinex","BTCUSD",1641343131875,0.016,46208.0,46207.0,0.044119]
["bitfinex","BTCUSD",1641343132078,0.36987202,46214.0,46207.0,0.044119]
["bitfinex","BTCUSD",1641343132277,0.0437,46213.0,46209.0,0.054116]
["bitfinex","BTCUSD",1641343132478,0.356349,46212.0,46209.0,0.054116]
["bitfinex","BTCUSD",1641343132678,0.0437,46211.0,46209.0,0.054116]
["bitfinex","BTCUSD",1641343132876,0.222832,46210.0,46208.0,0.10823597]
["bitfinex","BTCUSD",1641343133075,0.222832,46210.0,46208.0,0.27058628]
["bitfinex","BTCUSD",1641343133076,0.0437,46210.0,46208.0,0.27058628]
["bitfinex","BTCUSD",1641343133477,0.0437,46210.0,46208.0,0.59829718]
["bitfinex","BTCUSD",1641343133678,0.01,46213.0,46209.0,0.00128189]
["bitfinex","BTCUSD",1641343134579,0.01,46213.0,46210.0,0.054112]
["bitfinex","BTCUSD",1641343134778,0.01,46213.0,46210.0,0.10822289]
["bitfinex","BTCUSD",1641343134979,0.035,46213.0,46210.0,0.10822289]
["bitfinex","BTCUSD",1641343135423,0.035,46213.0,46210.0,0.05411089]
["bitfinex","BTCUSD",1641343135624,0.035,46213.0,46211.0,0.054113]
["bitfinex","BTCUSD",1641343136023,0.035,46213.0,46211.0,0.16233767]
["bitfinex","BTCUSD",1641343136424,0.09998385,46217.0,46211.0,0.16233767]
["bitfinex","BTCUSD",1641343136825,0.14698385,46217.0,46213.0,0.054112]
["bitfinex","BTCUSD",1641343137128,0.222832,46214.0,46208.0,0.16235031]
["bitfinex","BTCUSD",1641343137325,0.09286985,46217.0,46208.0,0.16235031]
["bitfinex","BTCUSD",1641343137326,0.356184,46210.0,46208.0,0.16235031]
["bitfinex","BTCUSD",1641343137523,0.04361523,46210.0,46208.0,0.16235031]
["bitfinex","BTCUSD",1641343137923,0.04353046,46210.0,46208.0,0.16235031]
["bitfinex","BTCUSD",1641343138324,0.09763545,46210.0,46209.0,0.10823943]
["bitfinex","BTCUSD",1641343138526,0.09755068,46210.0,46209.0,0.10823943]
["bitfinex","BTCUSD",1641343138926,0.10555068,46210.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343140178,0.09755068,46210.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343140375,0.09746591,46210.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343140577,0.09738114,46210.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343140977,0.10538114,46210.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343141178,0.10529637,46210.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343141879,0.65720299,46210.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343142077,0.64922,46210.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343142922,0.65722,46210.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343144124,0.64922,46210.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343144828,1.005404,46210.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343145025,1.012404,46210.0,46209.0,1.18823943]
["bitfinex","BTCUSD",1641343145227,0.65622,46210.0,46209.0,1.18823943]
["bitfinex","BTCUSD",1641343145424,0.007,46210.0,46209.0,1.18823943]
["bitfinex","BTCUSD",1641343146125,0.00217018,46212.0,46209.0,1.18823943]
["bitfinex","BTCUSD",1641343146324,0.00217018,46212.0,46210.0,0.10822787]
["bitfinex","BTCUSD",1641343146977,0.03117018,46212.0,46210.0,0.10822787]
["bitfinex","BTCUSD",1641343148179,0.00217018,46212.0,46210.0,0.05411387]
["bitfinex","BTCUSD",1641343148579,0.00208541,46212.0,46210.0,0.05411387]
["bitfinex","BTCUSD",1641343148778,0.00208541,46212.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343148779,0.00206352,46212.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343148980,0.01306352,46212.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343149179,0.01297875,46212.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343149988,0.01297875,46212.0,46209.0,0.15235743]
["bitfinex","BTCUSD",1641343150182,0.00197875,46212.0,46209.0,0.15235743]
["bitfinex","BTCUSD",1641343150446,0.00197875,46212.0,46210.0,0.10823247]
["bitfinex","BTCUSD",1641343151046,0.01597875,46212.0,46210.0,0.10823247]
["bitfinex","BTCUSD",1641343151452,0.01737474,46212.0,46210.0,0.05411847]
["bitfinex","BTCUSD",1641343152251,0.00337474,46212.0,46210.0,0.05411847]
["bitfinex","BTCUSD",1641343152451,0.00139599,46212.0,46210.0,0.05411847]
["bitfinex","BTCUSD",1641343152853,0.05551399,46212.0,46210.0,0.05411847]
["bitfinex","BTCUSD",1641343153053,0.06851399,46212.0,46210.0,0.05411847]
["bitfinex","BTCUSD",1641343153952,0.356184,46211.0,46210.0,0.05411847]
["bitfinex","BTCUSD",1641343154177,0.356184,46211.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343154376,0.06851399,46212.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343154577,0.356184,46210.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343155287,0.054123,46215.0,46209.0,0.09823943]
["bitfinex","BTCUSD",1641343155288,0.12465742,46223.0,46221.0,1.69129796]
["bitfinex","BTCUSD",1641343155481,0.0001,46227.0,46222.0,0.00126939]
["bitfinex","BTCUSD",1641343155678,0.0001,46227.0,46225.0,0.00123467]
["bitfinex","BTCUSD",1641343156179,0.0003,46230.0,46229.0,0.00120396]
["bitfinex","BTCUSD",1641343156180,0.0001,46230.0,46229.0,0.00120396]
["bitfinex","BTCUSD",1641343156582,0.00381683,46233.0,46229.0,1.25120396]
["bitfinex","BTCUSD",1641343156781,0.00381683,46233.0,46231.0,0.00129036]
["bitfinex","BTCUSD",1641343156979,0.00381683,46233.0,46231.0,0.05743036]
["bitfinex","BTCUSD",1641343157181,0.00381683,46233.0,46231.0,0.10743036]
["bitfinex","BTCUSD",1641343157381,0.00381683,46233.0,46232.0,2.15554998]
["bitfinex","BTCUSD",1641343157582,0.00381683,46233.0,46232.0,0.20936598]
["bitfinex","BTCUSD",1641343157783,0.00381683,46233.0,46231.0,0.11151529]
["bitfinex","BTCUSD",1641343158233,0.0003,46234.0,46232.0,0.98]
["bitfinex","BTCUSD",1641343158431,0.0003,46234.0,46232.0,1.19633789]
["bitfinex","BTCUSD",1641343158833,0.0001,46234.0,46232.0,1.25042089]
["bitfinex","BTCUSD",1641343159032,0.0001,46234.0,46232.0,1.25442089]
["bitfinex","BTCUSD",1641343159234,7.588e-05,46233.0,46232.0,1.25442089]
["bitfinex","BTCUSD",1641343159432,0.0001,46234.0,46232.0,1.25442089]
["bitfinex","BTCUSD",1641343159433,0.0001,46234.0,46233.0,1.01]
["bitfinex","BTCUSD",1641343160636,0.0002,46235.0,46234.0,0.46]
["bitfinex","BTCUSD",1641343161037,0.00139914,46235.0,46234.0,0.46]
["bitfinex","BTCUSD",1641343161336,0.0001,46236.0,46235.0,1.09]
["bitfinex","BTCUSD",1641343161772,0.0001,46236.0,46235.0,0.63]
["bitfinex","BTCUSD",1641343162472,0.0001,46236.0,46235.0,0.94]
["bitfinex","BTCUSD",1641343163079,0.0001,46236.0,46235.0,0.631]
["bitfinex","BTCUSD",1641343164276,0.0001,46236.0,46235.0,0.63]
["bitfinex","BTCUSD",1641343167128,0.0001,46236.0,46234.0,0.21634534]
["bitfinex","BTCUSD",1641343169031,0.0001,46236.0,46234.0,0.21834534]
["bitfinex","BTCUSD",1641343169675,7.068e-05,46235.0,46234.0,0.21834534]
["bitfinex","BTCUSD",1641343170275,7.068e-05,46235.0,46234.0,0.21634534]
["bitfinex","BTCUSD",1641343170885,0.04377068,46235.0,46234.0,0.16225634]
["bitfinex","BTCUSD",1641343171278,0.31628527,46235.0,46234.0,0.16225634]
["bitfinex","BTCUSD",1641343171476,0.67246927,46235.0,46234.0,0.16225634]
["bitfinex","BTCUSD",1641343171776,0.82246927,46235.0,46233.0,0.06405198]
["bitfinex","BTCUSD",1641343171977,0.50398324,46234.0,46233.0,0.06405198]
["bitfinex","BTCUSD",1641343172183,0.54768324,46234.0,46233.0,0.06405198]
["bitfinex","BTCUSD",1641343172576,0.64768324,46234.0,46233.0,0.00997]
["bitfinex","BTCUSD",1641343172776,1.79868324,46234.0,46233.0,0.00997]
["bitfinex","BTCUSD",1641343173032,1.80668324,46234.0,46233.0,0.00997]
["bitfinex","BTCUSD",1641343173829,1.80642271,46234.0,46233.0,0.00997]
["bitfinex","BTCUSD",1641343174129,1.79842271,46234.0,46233.0,0.00997]
["bitfinex","BTCUSD",1641343174928,1.80742271,46234.0,46233.0,0.00997]
["bitfinex","BTCUSD",1641343175730,2.00742271,46234.0,46233.0,0.00997]
["bitfinex","BTCUSD",1641343176329,1.99842271,46234.0,46233.0,0.00997]
["bitfinex","BTCUSD",1641343176981,2.00742271,46234.0,46233.0,0.00997]
["bitfinex","BTCUSD",1641343178181,1.99842271,46234.0,46233.0,0.00997]
["bitfinex","BTCUSD",1641343178981,2.00742271,46234.0,46233.0,0.00997]
["bitfinex","BTCUSD",1641343179481,2.00742271,46234.0,46229.0,0.01230854]
["bitfinex","BTCUSD",1641343179683,0.356184,46230.0,46229.0,0.01230854]
["bitfinex","BTCUSD",1641343179982,2.17376459,46230.0,46229.0,0.01230854]
["bitfinex","BTCUSD",1641343180181,2.03932512,46230.0,46225.0,0.05410491]
["bitfinex","BTCUSD",1641343180430,0.22269,46226.0,46225.0,0.05410491]
["bitfinex","BTCUSD",1641343180630,0.31639,46226.0,46225.0,0.05410491]
["bitfinex","BTCUSD",1641343181030,0.32639,46226.0,46225.0,0.05410491]
["bitfinex","BTCUSD",1641343182033,0.55816399,46226.0,46223.0,0.06641639]
["bitfinex","BTCUSD",1641343182233,0.054107,46225.0,46223.0,0.0541069]
["bitfinex","BTCUSD",1641343182634,0.39438279,46224.0,46223.0,0.0541069]
["bitfinex","BTCUSD",1641343182833,0.39438279,46224.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343182834,0.93185368,46224.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343183134,0.34438279,46224.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343183935,0.054107,46223.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343184177,0.34402596,46222.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343184377,0.80012696,46222.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343184578,0.90012696,46222.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343184776,0.556101,46222.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343184977,0.619213,46222.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343185179,0.263112,46222.0,46221.0,0.59129796]
["bitfinex","BTCUSD",1641343185577,0.063112,46222.0,46221.0,0.59129796]
["bitfinex","BTCUSD",1641343185978,0.063112,46222.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343186878,0.054112,46222.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343187079,0.054112,46222.0,46221.0,0.38129796]
["bitfinex","BTCUSD",1641343187080,0.063112,46222.0,46221.0,0.38129796]
["bitfinex","BTCUSD",1641343188229,0.054112,46222.0,46221.0,0.38129796]
["bitfinex","BTCUSD",1641343189130,0.064112,46222.0,46221.0,0.38129796]
["bitfinex","BTCUSD",1641343190131,0.064112,46222.0,46221.0,0.86129796]
["bitfinex","BTCUSD",1641343190430,0.054112,46222.0,46221.0,0.86129796]
["bitfinex","BTCUSD",1641343190830,0.054112,46222.0,46221.0,0.38129796]
["bitfinex","BTCUSD",1641343191031,0.054112,46222.0,46221.0,0.67129796]
["bitfinex","BTCUSD",1641343191032,0.064112,46222.0,46221.0,0.67129796]
["bitfinex","BTCUSD",1641343191682,0.064112,46222.0,46221.0,0.38129796]
["bitfinex","BTCUSD",1641343192279,0.054112,46222.0,46221.0,0.38129796]
["bitfinex","BTCUSD",1641343193082,0.064112,46222.0,46221.0,0.99129796]
["bitfinex","BTCUSD",1641343193280,0.01,46222.0,46221.0,0.38129796]
["bitfinex","BTCUSD",1641343194085,0.01,46222.0,46221.0,0.76129796]
["bitfinex","BTCUSD",1641343194281,0.05624603,46224.0,46221.0,0.38129796]
["bitfinex","BTCUSD",1641343194483,0.09994603,46224.0,46221.0,0.43540326]
["bitfinex","BTCUSD",1641343194783,0.14994603,46224.0,46221.0,0.43540326]
["bitfinex","BTCUSD",1641343195182,0.15994603,46224.0,46221.0,0.43540326]
["bitfinex","BTCUSD",1641343196325,0.14994603,46224.0,46221.0,0.43540326]
["bitfinex","BTCUSD",1641343197126,0.157805,46224.0,46221.0,0.43540326]
["bitfinex","BTCUSD",1641343198729,0.207805,46224.0,46221.0,0.43540326]
["bitfinex","BTCUSD",1641343198928,0.197805,46224.0,46221.0,0.43540326]
["bitfinex","BTCUSD",1641343199181,0.207805,46224.0,46221.0,0.15540326]
["bitfinex","BTCUSD",1641343200379,0.197805,46224.0,46221.0,0.15540326]
["bitfinex","BTCUSD",1641343201180,0.209805,46224.0,46221.0,0.15540326]
["bitfinex","BTCUSD",1641343201781,0.204805,46224.0,46221.0,0.15540326]
["bitfinex","BTCUSD",1641343202384,0.192805,46224.0,46221.0,0.15540326]
["bitfinex","BTCUSD",1641343202583,0.099105,46224.0,46221.0,0.15540326]
["bitfinex","BTCUSD",1641343202785,0.00216779,46225.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343203032,0.00216779,46225.0,46224.0,0.00124352]
["bitfinex","BTCUSD",1641343205031,0.01316779,46225.0,46224.0,0.66624352]
["bitfinex","BTCUSD",1641343205233,0.01316779,46225.0,46224.0,0.005]
["bitfinex","BTCUSD",1641343206231,0.01316779,46225.0,46223.0,0.1081893]
["bitfinex","BTCUSD",1641343206432,0.00216779,46225.0,46223.0,0.1081893]
["bitfinex","BTCUSD",1641343207084,0.02116779,46225.0,46223.0,0.1081893]
["bitfinex","BTCUSD",1641343207280,0.019,46225.0,46223.0,0.1081893]
["bitfinex","BTCUSD",1641343208280,0.69039642,46226.0,46223.0,0.1081893]
["bitfinex","BTCUSD",1641343208481,0.356101,46224.0,46223.0,0.1081893]
["bitfinex","BTCUSD",1641343208882,0.45284895,46226.0,46223.0,0.1081893]
["bitfinex","BTCUSD",1641343209083,0.013,46224.0,46223.0,0.1081893]
["bitfinex","BTCUSD",1641343209789,0.013,46224.0,46223.0,1.93375492]
["bitfinex","BTCUSD",1641343210433,0.0021407,46226.0,46223.0,1.93375492]
["bitfinex","BTCUSD",1641343210734,0.0021407,46226.0,46223.0,1.75350777]
["bitfinex","BTCUSD",1641343211033,0.0021407,46226.0,46224.0,0.05409288]
["bitfinex","BTCUSD",1641343211232,0.0171407,46226.0,46224.0,0.05409288]
["bitfinex","BTCUSD",1641343211835,0.0171407,46226.0,46224.0,0.06406488]
["bitfinex","BTCUSD",1641343212033,0.0171407,46226.0,46224.0,0.11815788]
["bitfinex","BTCUSD",1641343212232,0.0171407,46226.0,46224.0,0.06406488]
["bitfinex","BTCUSD",1641343212437,0.0021407,46226.0,46224.0,0.06406488]
["bitfinex","BTCUSD",1641343212834,0.25534211,46226.0,46224.0,0.009972]
["bitfinex","BTCUSD",1641343213032,0.72519971,46225.0,46224.0,0.009972]
["bitfinex","BTCUSD",1641343213233,0.83341971,46225.0,46224.0,0.009972]
["bitfinex","BTCUSD",1641343215088,0.84541971,46225.0,46224.0,0.009972]
["bitfinex","BTCUSD",1641343216386,0.83341971,46225.0,46224.0,0.009972]
["bitfinex","BTCUSD",1641343217188,0.84541971,46225.0,46224.0,0.009972]
["bitfinex","BTCUSD",1641343217789,1.24435622,46225.0,46224.0,0.009972]
["bitfinex","BTCUSD",1641343218041,3.00666938,46225.0,46224.0,0.009972]
["bitfinex","BTCUSD",1641343218240,3.00666938,46225.0,46224.0,0.005472]
["bitfinex","BTCUSD",1641343218444,2.99466938,46225.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343218643,1.016899,46222.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343218841,2.31958426,46222.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343219042,2.80551927,46222.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343219243,2.81651927,46222.0,46221.0,0.10129796]
["bitfinex","BTCUSD",1641343219442,1.351,46219.0,46213.0,0.01231108]
["bitfinex","BTCUSD",1641343219642,2.397101,46219.0,46213.0,0.01231108]
["bitfinex","BTCUSD",1641343220246,2.397101,46219.0,46210.0,0.04509554]
["bitfinex","BTCUSD",1641343220444,2.25123,46219.0,46210.0,0.04509554]
["bitfinex","BTCUSD",1641343220644,1.10023,46219.0,46212.0,0.01231135]
["bitfinex","BTCUSD",1641343221243,2.26323,46219.0,46212.0,0.01231135]
["bitfinex","BTCUSD",1641343221982,1.11223,46219.0,46212.0,0.01231135]
["bitfinex","BTCUSD",1641343222984,1.11223,46219.0,46213.0,0.05412188]
["bitfinex","BTCUSD",1641343223182,1.12423,46219.0,46213.0,0.05412188]
["bitfinex","BTCUSD",1641343223783,2.27523,46219.0,46213.0,0.05412188]
["bitfinex","BTCUSD",1641343224283,2.26323,46219.0,46212.0,0.01231135]
["bitfinex","BTCUSD",1641343224484,2.25123,46219.0,46212.0,0.01231135]
["bitfinex","BTCUSD",1641343225086,2.26223,46219.0,46212.0,0.01231135]
["bitfinex","BTCUSD",1641343225735,2.79093141,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343226333,2.77993141,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343227136,2.58993141,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343227940,2.62767212,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343228135,2.59168969,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343228334,2.58168969,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343229281,2.59268969,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343229476,1.44168969,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343230277,1.43651873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343230482,1.42551873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343231077,1.43751873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343232478,1.42551873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343232934,2.57651873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343233137,2.58851873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343233334,2.78851873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343234538,1.62551873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343235037,1.42551873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343235238,1.43751873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343236440,1.42551873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343237081,0.89121873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343237681,1.10961232,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343237881,2.26061232,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343238083,0.89121873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343238482,0.87921873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343238784,1.78021873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343239185,1.79221873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343240535,1.78021873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343241131,1.79221873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343242332,1.78021873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343243139,1.79221873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343244392,1.78021873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343244895,1.98021873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343245292,1.99121873,46219.0,46218.0,0.51070616]
["bitfinex","BTCUSD",1641343245692,1.99121873,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343247095,1.98021873,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343247299,1.99221873,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343248331,1.98021873,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343248530,2.01678421,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343248736,1.98021873,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343249231,1.99121873,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343250432,1.98021873,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343251236,1.99021873,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343252483,1.98021873,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343253283,2.00341873,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343253893,0.54021873,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343254286,0.21151732,46219.0,46218.0,1.40070616]
["bitfinex","BTCUSD",1641343254486,0.097829,46219.0,46218.0,1.40070616]
["bitfinex","BTCUSD",1641343254687,0.0437,46219.0,46218.0,1.40070616]
["bitfinex","BTCUSD",1641343255086,0.05551373,46220.0,46218.0,1.40070616]
["bitfinex","BTCUSD",1641343255288,0.03,46219.0,46218.0,2.09198289]
["bitfinex","BTCUSD",1641343255937,0.0001,46219.0,46218.0,2.3566714]
["bitfinex","BTCUSD",1641343256338,0.00140573,46220.0,46219.0,0.00124683]
["bitfinex","BTCUSD",1641343256738,0.0021407,46221.0,46219.0,1.15124683]
["bitfinex","BTCUSD",1641343256938,0.01,46220.0,46219.0,1.15124683]
["bitfinex","BTCUSD",1641343257439,0.00973959,46220.0,46219.0,1.15124683]
["bitfinex","BTCUSD",1641343259284,0.00973959,46220.0,46219.0,1.45124683]
["bitfinex","BTCUSD",1641343259483,0.00973959,46220.0,46219.0,1.15124683]
["bitfinex","BTCUSD",1641343265336,0.00473959,46220.0,46219.0,1.15124683]
["bitfinex","BTCUSD",1641343269991,0.00473959,46220.0,46218.0,0.81949246]
["bitfinex","BTCUSD",1641343270191,0.00473959,46220.0,46218.0,0.55480395]
["bitfinex","BTCUSD",1641343270639,0.04843959,46220.0,46218.0,0.55480395]
["bitfinex","BTCUSD",1641343271140,0.325451,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343271345,0.369151,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343271536,0.419151,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343271941,1.66212176,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343272137,2.266451,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343272337,2.56864007,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343273335,2.57964007,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343274390,2.77964007,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343274593,2.76864007,46219.0,46218.0,0.50070616]
["bitfinex","BTCUSD",1641343275191,2.76864007,46219.0,46218.0,0.06765016]
["bitfinex","BTCUSD",1641343275394,2.78699891,46219.0,46218.0,0.06765016]
["bitfinex","BTCUSD",1641343275590,3.35693637,46219.0,46212.0,0.01231135]
["bitfinex","BTCUSD",1641343275790,1.08948582,46213.0,46212.0,0.01231135]
["bitfinex","BTCUSD",1641343275991,1.51277382,46213.0,46212.0,0.01231135]
["bitfinex","BTCUSD",1641343276293,0.2,46211.0,46210.0,0.04509554]
["bitfinex","BTCUSD",1641343276491,1.115451,46211.0,46210.0,0.04509554]
["bitfinex","BTCUSD",1641343276693,2.366451,46211.0,46210.0,0.04509554]
["bitfinex","BTCUSD",1641343276892,2.466451,46211.0,46210.0,0.04509554]
["bitfinex","BTCUSD",1641343277096,2.520588,46211.0,46210.0,0.04509554]
["bitfinex","BTCUSD",1641343277294,2.530588,46211.0,46210.0,0.04509554]
["bitfinex","BTCUSD",1641343278538,2.532788,46211.0,46210.0,0.04509554]
["bitfinex","BTCUSD",1641343279337,2.542788,46211.0,46210.0,0.04509554]
["bitfinex","BTCUSD",1641343280537,2.532788,46211.0,46210.0,0.04509554]
["bitfinex","BTCUSD",1641343280737,2.53399852,46211.0,46210.0,0.04509554]
["bitfinex","BTCUSD",1641343281341,2.54499852,46211.0,46210.0,0.04509554]
["bitfinex","BTCUSD",1641343281982,2.54499852,46211.0,46210.0,0.03009554]
["bitfinex","BTCUSD",1641343282584,2.53399852,46211.0,46210.0,0.03009554]
["bitfinex","BTCUSD",1641343283185,2.53399852,46211.0,46210.0,0.01509554]
["bitfinex","BTCUSD",1641343283384,2.54399852,46211.0,46210.0,0.01509554]
["bitfinex","BTCUSD",1641343283785,2.70889852,46211.0,46210.0,0.01509554]
["bitfinex","BTCUSD",1641343283988,2.70889852,46211.0,46206.0,0.0123116]
["bitfinex","BTCUSD",1641343283989,0.2,46209.0,46206.0,0.0123116]
["bitfinex","BTCUSD",1641343284187,3.412751,46207.0,46206.0,0.0123116]
["bitfinex","BTCUSD",1641343284385,4.22668208,46207.0,46206.0,0.0123116]
["bitfinex","BTCUSD",1641343284586,4.32668208,46207.0,46192.0,0.0045]
["bitfinex","BTCUSD",1641343284787,1.09278991,46193.0,46192.0,0.0045]
["bitfinex","BTCUSD",1641343284990,1.23648991,46193.0,46191.0,0.001]
["bitfinex","BTCUSD",1641343285185,0.871751,46192.0,46191.0,0.001]
["bitfinex","BTCUSD",1641343285434,0.915451,46192.0,46191.0,0.001]
["bitfinex","BTCUSD",1641343285634,1.015451,46192.0,46191.0,0.001]
["bitfinex","BTCUSD",1641343285835,1.015451,46192.0,46191.0,0.05514762]
["bitfinex","BTCUSD",1641343286034,1.015451,46192.0,46191.0,0.86514762]
["bitfinex","BTCUSD",1641343286235,0.69,46192.0,46191.0,0.86514762]
["bitfinex","BTCUSD",1641343286434,0.69,46192.0,46191.0,0.86014762]
["bitfinex","BTCUSD",1641343287035,0.69,46192.0,46191.0,0.05014762]
["bitfinex","BTCUSD",1641343287235,1.015451,46192.0,46191.0,0.05014762]
["bitfinex","BTCUSD",1641343287435,1.026451,46192.0,46191.0,0.05014762]
["bitfinex","BTCUSD",1641343288134,1.28605781,46192.0,46191.0,0.05014762]
["bitfinex","BTCUSD",1641343288535,1.27505781,46192.0,46191.0,0.05014762]
["bitfinex","BTCUSD",1641343288936,1.27505781,46192.0,46191.0,0.33014762]
["bitfinex","BTCUSD",1641343289383,1.28605781,46192.0,46191.0,0.33014762]
["bitfinex","BTCUSD",1641343290082,1.026451,46192.0,46191.0,0.91014762]
["bitfinex","BTCUSD",1641343290386,0.701,46192.0,46191.0,0.33014762]
["bitfinex","BTCUSD",1641343290583,0.69,46192.0,46191.0,0.33014762]
["bitfinex","BTCUSD",1641343290782,1.015451,46192.0,46191.0,0.33014762]
["bitfinex","BTCUSD",1641343290983,1.015451,46192.0,46191.0,0.80014762]
["bitfinex","BTCUSD",1641343291182,0.69,46192.0,46191.0,0.80014762]
["bitfinex","BTCUSD",1641343291382,0.704,46192.0,46191.0,0.80014762]
["bitfinex","BTCUSD",1641343291584,0.704,46192.0,46191.0,0.33014762]
["bitfinex","BTCUSD",1641343292284,1.029451,46192.0,46191.0,0.33014762]
["bitfinex","BTCUSD",1641343292683,1.015451,46192.0,46191.0,0.33014762]
["bitfinex","BTCUSD",1641343293430,1.029451,46192.0,46191.0,0.33014762]
["bitfinex","BTCUSD",1641343294031,1.029451,46192.0,46191.0,0.05014762]
["bitfinex","BTCUSD",1641343294631,1.015451,46192.0,46191.0,0.05014762]
["bitfinex","BTCUSD",1641343295031,1.015451,46192.0,46191.0,0.32014762]
["bitfinex","BTCUSD",1641343295436,1.029451,46192.0,46191.0,0.32014762]
["bitfinex","BTCUSD",1641343296680,1.015451,46192.0,46191.0,0.32014762]
["bitfinex","BTCUSD",1641343297380,1.029451,46192.0,46191.0,0.32014762]
["bitfinex","BTCUSD",1641343297780,0.929451,46192.0,46191.0,0.32014762]
["bitfinex","BTCUSD",1641343297986,0.929451,46192.0,46191.0,0.98014762]
["bitfinex","BTCUSD",1641343298182,0.604,46192.0,46191.0,0.98014762]
["bitfinex","BTCUSD",1641343299181,0.59,46192.0,46191.0,0.32014762]
["bitfinex","BTCUSD",1641343299383,0.930451,46192.0,46191.0,0.32014762]
["bitfinex","BTCUSD",1641343299782,0.930451,46192.0,46191.0,0.69014762]
["bitfinex","BTCUSD",1641343300433,0.605,46192.0,46191.0,0.69014762]
["bitfinex","BTCUSD",1641343300639,0.59,46192.0,46191.0,0.69014762]
["bitfinex","BTCUSD",1641343301338,0.604,46192.0,46191.0,0.69014762]
["bitfinex","BTCUSD",1641343301735,0.604,46192.0,46191.0,0.68914762]
["bitfinex","BTCUSD",1641343301736,0.0577,46192.0,46191.0,0.68914762]
["bitfinex","BTCUSD",1641343302936,0.0577,46192.0,46191.0,0.98914762]
["bitfinex","BTCUSD",1641343303540,0.0577,46192.0,46191.0,0.68914762]
["bitfinex","BTCUSD",1641343304594,0.0437,46192.0,46191.0,0.68914762]
["bitfinex","BTCUSD",1641343304794,0.0437,46192.0,46191.0,1.05914762]
["bitfinex","BTCUSD",1641343305396,0.0577,46192.0,46191.0,1.05914762]
["bitfinex","BTCUSD",1641343306696,0.0437,46192.0,46191.0,1.05914762]
["bitfinex","BTCUSD",1641343307298,0.0437,46192.0,46191.0,0.68914762]
["bitfinex","BTCUSD",1641343307498,0.0577,46192.0,46191.0,0.68914762]
["bitfinex","BTCUSD",1641343308336,0.05673,46192.0,46191.0,0.68914762]
["bitfinex","BTCUSD",1641343308733,0.05673,46192.0,46191.0,0.31914762]
["bitfinex","BTCUSD",1641343309133,0.04273,46192.0,46191.0,0.31914762]
["bitfinex","BTCUSD",1641343309334,0.05673,46192.0,46191.0,0.31914762]
["bitfinex","BTCUSD",1641343310533,0.04273,46192.0,46191.0,0.31914762]
["bitfinex","BTCUSD",1641343310733,0.04273,46192.0,46191.0,0.72914762]
["bitfinex","BTCUSD",1641343311337,0.05673,46192.0,46191.0,0.72914762]
["bitfinex","BTCUSD",1641343311787,0.05673,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343311994,0.382181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343312586,0.368181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343313387,0.382181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343314587,0.368181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343315436,0.381181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343316539,0.368181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343317339,0.382181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343318741,0.368181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343319390,0.381181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343321190,0.368181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343321494,0.381181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343322932,0.368181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343323534,0.381181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343324633,0.368181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343325434,0.381181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343326683,0.368181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343327483,0.381181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343328783,0.368181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343329384,0.381181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343330636,0.368181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343331435,0.381181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343332636,0.368181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343333538,0.381181,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343333939,0.013,46192.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343334594,0.00302899,46193.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343334900,2.899e-05,46193.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343335095,0.0437,46205.0,46191.0,0.04914762]
["bitfinex","BTCUSD",1641343335296,0.66157243,46207.0,46199.0,0.00121496]
["bitfinex","BTCUSD",1641343336295,0.64926,46207.0,46202.0,0.26931094]
["bitfinex","BTCUSD",1641343336496,0.64926,46207.0,46204.0,0.054116]
["bitfinex","BTCUSD",1641343336695,0.64926,46207.0,46204.0,0.108233]
["bitfinex","BTCUSD",1641343337096,0.69926,46207.0,46204.0,0.108233]
["bitfinex","BTCUSD",1641343337600,0.69926,46207.0,46205.0,0.054116]
["bitfinex","BTCUSD",1641343337601,0.75726,46207.0,46205.0,0.054116]
["bitfinex","BTCUSD",1641343338472,0.75726,46207.0,46204.0,0.16235016]
["bitfinex","BTCUSD",1641343338668,0.69926,46207.0,46204.0,0.16235016]
["bitfinex","BTCUSD",1641343339468,0.76526,46207.0,46204.0,0.16235016]
["bitfinex","BTCUSD",1641343340274,0.76526,46207.0,46204.0,0.21646716]
["bitfinex","BTCUSD",1641343340469,0.76526,46207.0,46204.0,0.16235016]
["bitfinex","BTCUSD",1641343340671,0.69926,46207.0,46204.0,0.16235016]
["bitfinex","BTCUSD",1641343341273,0.69899944,46207.0,46204.0,0.16235016]
["bitfinex","BTCUSD",1641343341472,0.75599944,46207.0,46204.0,0.16335016]
["bitfinex","BTCUSD",1641343342088,0.75599944,46207.0,46205.0,0.054116]
["bitfinex","BTCUSD",1641343342687,0.69899944,46207.0,46205.0,0.054116]
["bitfinex","BTCUSD",1641343343090,0.64926,46207.0,46205.0,0.054116]
["bitfinex","BTCUSD",1641343343289,0.69926,46207.0,46205.0,0.054116]
["bitfinex","BTCUSD",1641343343489,0.76226,46207.0,46204.0,0.16235016]
["bitfinex","BTCUSD",1641343344689,0.69926,46207.0,46204.0,0.16235016]
["bitfinex","BTCUSD",1641343345291,0.26717355,46206.0,46205.0,0.43]
["bitfinex","BTCUSD",1641343345542,0.26717355,46206.0,46204.0,0.16335016]
["bitfinex","BTCUSD",1641343345738,0.26717355,46206.0,46204.0,0.10923316]
["bitfinex","BTCUSD",1641343345940,0.325451,46205.0,46204.0,0.055117]
["bitfinex","BTCUSD",1641343346243,0.425451,46205.0,46204.0,0.055117]
["bitfinex","BTCUSD",1641343346440,0.76797466,46205.0,46204.0,0.001]
["bitfinex","BTCUSD",1641343346639,0.76797466,46205.0,46203.0,0.10824354]
["bitfinex","BTCUSD",1641343346943,0.369151,46204.0,46203.0,0.054128]
["bitfinex","BTCUSD",1641343347141,0.469151,46204.0,46196.0,0.108263]
["bitfinex","BTCUSD",1641343347340,0.469151,46204.0,46193.0,0.28341469]
["bitfinex","BTCUSD",1641343347538,0.480151,46204.0,46197.0,0.054137]
["bitfinex","BTCUSD",1641343347739,0.325451,46200.0,46197.0,0.054137]
["bitfinex","BTCUSD",1641343348043,0.28901746,46198.0,46197.0,0.054137]
["bitfinex","BTCUSD",1641343348238,0.28901746,46198.0,46193.0,0.28341469]
["bitfinex","BTCUSD",1641343348239,0.1437,46198.0,46194.0,0.24457044]
["bitfinex","BTCUSD",1641343348439,0.1437,46198.0,46196.0,0.108265]
["bitfinex","BTCUSD",1641343348640,0.1437,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343349299,0.49553652,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343349500,0.80400166,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343349699,0.90400166,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343349898,0.60753652,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343350707,0.59553652,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343351501,0.59239952,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343351901,0.2947,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343352103,0.0947,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343352700,0.0437,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343353137,0.0437,46198.0,46196.0,0.32478864]
["bitfinex","BTCUSD",1641343353638,0.0437,46198.0,46196.0,0.27266264]
["bitfinex","BTCUSD",1641343354537,0.0437,46198.0,46196.0,0.32678864]
["bitfinex","BTCUSD",1641343354736,0.0437,46198.0,46196.0,0.32478864]
["bitfinex","BTCUSD",1641343355336,0.04521976,46198.0,46196.0,0.32478864]
["bitfinex","BTCUSD",1641343355536,0.04521976,46198.0,46196.0,0.32578864]
["bitfinex","BTCUSD",1641343355738,0.00151976,46198.0,46196.0,0.32578864]
["bitfinex","BTCUSD",1641343356793,0.00151976,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343357492,0.00151976,46198.0,46196.0,0.27166264]
["bitfinex","BTCUSD",1641343357892,0.00151976,46198.0,46196.0,0.32578764]
["bitfinex","BTCUSD",1641343358494,0.00151976,46198.0,46196.0,0.27166264]
["bitfinex","BTCUSD",1641343358698,0.00151976,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343359495,0.00151976,46198.0,46196.0,0.27166264]
["bitfinex","BTCUSD",1641343361345,0.00151976,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343361940,0.24825075,46197.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343363543,0.05151976,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343363745,0.00151976,46198.0,46196.0,0.27066264]
["bitfinex","BTCUSD",1641343364691,0.0437,46205.0,46200.0,0.10825114]
["bitfinex","BTCUSD",1641343365091,0.0437,46205.0,46200.0,0.054126]
["bitfinex","BTCUSD",1641343365592,0.0707,46205.0,46200.0,0.054126]
["bitfinex","BTCUSD",1641343365791,0.0707,46205.0,46202.0,0.05412514]
["bitfinex","BTCUSD",1641343365990,0.425451,46203.0,46202.0,0.05412514]
["bitfinex","BTCUSD",1641343366191,0.425451,46203.0,46201.0,0.10825027]
["bitfinex","BTCUSD",1641343367192,0.056711,46203.0,46201.0,0.10825027]
["bitfinex","BTCUSD",1641343367393,0.097828,46205.0,46201.0,0.10825027]
["bitfinex","BTCUSD",1641343367592,0.017,46203.0,46202.0,0.05412772]
["bitfinex","BTCUSD",1641343367792,0.342451,46203.0,46202.0,0.05412772]
["bitfinex","BTCUSD",1641343368238,0.386151,46203.0,46202.0,0.05412772]
["bitfinex","BTCUSD",1641343368841,0.369151,46203.0,46202.0,0.05412772]
["bitfinex","BTCUSD",1641343369639,0.381151,46203.0,46202.0,0.05412772]
["bitfinex","BTCUSD",1641343370940,0.0437,46203.0,46202.0,0.05412772]
["bitfinex","BTCUSD",1641343371543,0.0697,46203.0,46202.0,0.05412772]
["bitfinex","BTCUSD",1641343371789,0.0647,46203.0,46202.0,0.05412772]
["bitfinex","BTCUSD",1641343372787,0.0387,46203.0,46202.0,0.05412772]
["bitfinex","BTCUSD",1641343373687,0.0507,46203.0,46202.0,0.05412772]
["bitfinex","BTCUSD",1641343374291,0.0507,46203.0,46202.0,0.0467296]
["bitfinex","BTCUSD",1641343374889,0.0387,46203.0,46202.0,0.0467296]
["bitfinex","BTCUSD",1641343375736,0.0487,46203.0,46202.0,0.0467296]
["bitfinex","BTCUSD",1641343376737,0.374151,46203.0,46202.0,0.0467296]
["bitfinex","BTCUSD",1641343376948,0.364151,46203.0,46202.0,0.0467296]
["bitfinex","BTCUSD",1641343377637,0.376151,46203.0,46202.0,0.0467296]
["bitfinex","BTCUSD",1641343378239,0.376151,46203.0,46193.0,0.162401]
["bitfinex","BTCUSD",1641343378240,2.19088713,46194.0,46193.0,0.162401]
["bitfinex","BTCUSD",1641343378439,0.0437,46194.0,46193.0,0.162401]
["bitfinex","BTCUSD",1641343379290,0.0437,46194.0,46193.0,0.108268]
["bitfinex","BTCUSD",1641343379689,0.0687,46194.0,46193.0,0.108268]
["bitfinex","BTCUSD",1641343381392,0.0687,46194.0,46193.0,0.103268]
["bitfinex","BTCUSD",1641343381592,0.0727,46194.0,46193.0,0.103268]
["bitfinex","BTCUSD",1641343382948,0.0437,46194.0,46193.0,0.393268]
["bitfinex","BTCUSD",1641343383149,0.0337,46194.0,46193.0,0.393268]
["bitfinex","BTCUSD",1641343383749,0.0587,46194.0,46193.0,1.646268]
["bitfinex","BTCUSD",1641343384150,0.0587,46194.0,46193.0,1.356268]
["bitfinex","BTCUSD",1641343384554,0.0587,46194.0,46193.0,1.351268]
["bitfinex","BTCUSD",1641343384951,0.0587,46194.0,46193.0,1.541268]
["bitfinex","BTCUSD",1641343385551,0.0587,46194.0,46193.0,1.351268]
["bitfinex","BTCUSD",1641343385750,0.0567,46194.0,46193.0,1.351268]
["bitfinex","BTCUSD",1641343387092,0.0337,46194.0,46193.0,1.348268]
["bitfinex","BTCUSD",1641343387587,0.0507,46194.0,46193.0,1.350268]
["bitfinex","BTCUSD",1641343388589,0.0507,46194.0,46193.0,0.100268]
["bitfinex","BTCUSD",1641343388787,0.0507,46194.0,46193.0,0.800268]
["bitfinex","BTCUSD",1641343388989,0.0337,46194.0,46193.0,0.798268]
["bitfinex","BTCUSD",1641343389790,0.0527,46194.0,46193.0,1.229268]
["bitfinex","BTCUSD",1641343390640,0.0527,46194.0,46193.0,1.283397]
["bitfinex","BTCUSD",1641343390833,0.0527,46194.0,46193.0,1.942397]
["bitfinex","BTCUSD",1641343390834,0.0337,46194.0,46193.0,1.942397]
["bitfinex","BTCUSD",1641343391637,0.021,46194.0,46193.0,2.000523]
["bitfinex","BTCUSD",1641343391839,1.54917252,46210.0,46194.0,2.56838141]
["bitfinex","BTCUSD",1641343392038,1.54917252,46210.0,46202.0,0.054117]
["bitfinex","BTCUSD",1641343392341,0.325451,46209.0,46203.0,0.108232]
["bitfinex","BTCUSD",1641343392535,0.0001,46210.0,46203.0,0.108232]
["bitfinex","BTCUSD",1641343392736,0.0001,46210.0,46205.0,0.054116]
["bitfinex","BTCUSD",1641343392936,0.0001,46210.0,46207.0,0.05411845]
["bitfinex","BTCUSD",1641343393135,0.0001,46210.0,46206.0,0.10823689]
["bitfinex","BTCUSD",1641343393937,0.59014898,46209.0,46206.0,0.10823689]
["bitfinex","BTCUSD",1641343394386,0.05,46208.0,46206.0,0.10823689]
["bitfinex","BTCUSD",1641343398837,0.104124,46208.0,46206.0,0.10823689]
["bitfinex","BTCUSD",1641343399037,0.0437,46207.0,46206.0,0.10823689]
["bitfinex","BTCUSD",1641343399437,0.369151,46207.0,46206.0,0.10823689]
["bitfinex","BTCUSD",1641343401540,0.0437,46207.0,46206.0,0.10823689]
["bitfinex","BTCUSD",1641343405640,0.04077208,46207.0,46206.0,0.10823689]
["bitfinex","BTCUSD",1641343414346,0.36622308,46207.0,46206.0,0.10823689]
["bitfinex","BTCUSD",1641343417193,0.3659626,46207.0,46206.0,0.10823689]
["bitfinex","BTCUSD",1641343435298,0.64372238,46207.0,46206.0,0.10823689]
["bitfinex","BTCUSD",1641343435556,0.64372238,46207.0,46198.0,0.2993]
["bitfinex","BTCUSD",1641343435557,0.054136,46202.0,46199.0,0.10826889]
["bitfinex","BTCUSD",1641343435754,0.054136,46202.0,46198.0,0.2993]
["bitfinex","BTCUSD",1641343435755,0.325451,46200.0,46189.0,1.14450774]
["bitfinex","BTCUSD",1641343435957,0.32833769,46195.0,46189.0,0.108277]
["bitfinex","BTCUSD",1641343436158,0.0437,46194.0,46189.0,0.108277]
["bitfinex","BTCUSD",1641343436364,0.24656407,46193.0,46189.0,0.108277]
["bitfinex","BTCUSD",1641343436562,0.0437,46192.0,46189.0,0.108277]
["bitfinex","BTCUSD",1641343436760,0.097841,46192.0,46190.0,0.16241963]
["bitfinex","BTCUSD",1641343437759,0.00120025,46191.0,46190.0,0.16241963]
["bitfinex","BTCUSD",1641343437957,0.04490025,46191.0,46190.0,0.16241963]
["bitfinex","BTCUSD",1641343457201,0.04463977,46191.0,46190.0,0.16241963]
["bitfinex","BTCUSD",1641343463296,0.04574596,46191.0,46190.0,0.16241963]
["bitfinex","BTCUSD",1641343469798,0.04574596,46191.0,46190.0,1.98465648]
["bitfinex","BTCUSD",1641343469995,0.00204596,46191.0,46190.0,1.98465648]
["bitfinex","BTCUSD",1641343471994,0.00204596,46191.0,46190.0,1.99265648]
["bitfinex","BTCUSD",1641343473242,0.00204596,46191.0,46190.0,1.98465648]
["bitfinex","BTCUSD",1641343473944,0.00204596,46191.0,46190.0,1.99265648]
["bitfinex","BTCUSD",1641343475244,0.00204596,46191.0,46190.0,1.98465648]
["bitfinex","BTCUSD",1641343476047,0.00204596,46191.0,46190.0,1.99265648]
["bitfinex","BTCUSD",1641343477319,0.00204596,46191.0,46190.0,1.98465648]
["bitfinex","BTCUSD",1641343477923,0.108262,46206.0,46190.0,1.98465648]
["bitfinex","BTCUSD",1641343477924,0.0437,46207.0,46190.0,2.34082348]
["bitfinex","BTCUSD",1641343478133,0.0437,46207.0,46203.0,0.054123]
["bitfinex","BTCUSD",1641343478523,0.097824,46207.0,46203.0,0.054123]
["bitfinex","BTCUSD",1641343478922,0.4118096,46207.0,46203.0,0.054123]
["bitfinex","BTCUSD",1641343479924,0.097824,46207.0,46203.0,0.054123]
["bitfinex","BTCUSD",1641343480124,0.097824,46207.0,46204.0,0.05412431]
["bitfinex","BTCUSD",1641343480324,0.097824,46207.0,46204.0,0.10824931]
["bitfinex","BTCUSD",1641343480565,0.097824,46207.0,46204.0,0.05412431]
["bitfinex","BTCUSD",1641343480767,0.325451,46205.0,46204.0,0.05412431]
["bitfinex","BTCUSD",1641343480966,0.473282,46205.0,46203.0,0.10824861]
["bitfinex","BTCUSD",1641343481163,0.147831,46205.0,46203.0,0.10824861]
["bitfinex","BTCUSD",1641343482264,0.147831,46205.0,46203.0,0.16237761]
["bitfinex","BTCUSD",1641343482864,0.147831,46205.0,46203.0,0.10824861]
["bitfinex","BTCUSD",1641343483768,0.41290252,46205.0,46203.0,0.10824861]
["bitfinex","BTCUSD",1641343483965,0.325451,46204.0,46203.0,0.10824861]
["bitfinex","BTCUSD",1641343484190,0.369151,46204.0,46203.0,0.10824861]
["bitfinex","BTCUSD",1641343490744,0.369151,46204.0,46202.0,0.10826175]
["bitfinex","BTCUSD",1641343490949,0.325451,46203.0,46202.0,0.10826175]
["bitfinex","BTCUSD",1641343491143,0.369151,46203.0,46202.0,0.10826175]
["bitfinex","BTCUSD",1641343491794,0.59857281,46203.0,46202.0,0.10826175]
["bitfinex","BTCUSD",1641343492197,0.369151,46203.0,46202.0,0.10826175]
["bitfinex","BTCUSD",1641343492396,0.369151,46203.0,46185.0,0.16239]
["bitfinex","BTCUSD",1641343492397,1.64098538,46203.0,46197.0,0.10827289]
["bitfinex","BTCUSD",1641343492598,0.325451,46199.0,46196.0,0.01227292]
["bitfinex","BTCUSD",1641343492795,0.325451,46197.0,46196.0,0.01227292]
["bitfinex","BTCUSD",1641343492996,0.505741,46197.0,46196.0,0.01227292]
["bitfinex","BTCUSD",1641343493196,0.90400772,46197.0,46196.0,0.01227292]
["bitfinex","BTCUSD",1641343493395,1.18518789,46197.0,46196.0,0.01227292]
["bitfinex","BTCUSD",1641343494197,1.24053199,46197.0,46195.0,0.05414447]
["bitfinex","BTCUSD",1641343494396,0.325451,46196.0,46195.0,0.05414447]
["bitfinex","BTCUSD",1641343494596,0.72437517,46196.0,46195.0,0.05414447]
["bitfinex","BTCUSD",1641343495442,0.58376214,46196.0,46195.0,0.05414447]
["bitfinex","BTCUSD",1641343497248,0.58376214,46196.0,46190.0,0.10828893]
["bitfinex","BTCUSD",1641343497249,0.58376214,46196.0,46193.0,0.05414539]
["bitfinex","BTCUSD",1641343497445,0.325451,46194.0,46193.0,0.05414539]
["bitfinex","BTCUSD",1641343497645,0.369151,46194.0,46193.0,0.05414539]
["bitfinex","BTCUSD",1641343498546,0.369151,46194.0,46191.0,0.05414693]
["bitfinex","BTCUSD",1641343498750,0.325451,46192.0,46190.0,0.10828893]
["bitfinex","BTCUSD",1641343498948,0.0437,46191.0,46190.0,0.10828893]
["bitfinex","BTCUSD",1641343499697,0.04490024,46191.0,46190.0,0.10828893]
["bitfinex","BTCUSD",1641343500695,0.09490024,46191.0,46190.0,0.10828893]
["bitfinex","BTCUSD",1641343502195,0.04490024,46191.0,46190.0,0.10828893]
["bitfinex","BTCUSD",1641343504053,0.09490024,46191.0,46190.0,0.10828893]
["bitfinex","BTCUSD",1641343508105,0.09490024,46191.0,46188.0,0.054145]
["bitfinex","BTCUSD",1641343508303,0.054144,46190.0,46188.0,0.054145]
["bitfinex","BTCUSD",1641343508504,0.0437,46189.0,46188.0,0.054145]
["bitfinex","BTCUSD",1641343508704,0.104144,46190.0,46188.0,0.054145]
["bitfinex","BTCUSD",1641343508906,0.0485,46189.0,46188.0,0.054145]
["bitfinex","BTCUSD",1641343509303,0.09577086,46189.0,46188.0,0.054145]
["bitfinex","BTCUSD",1641343509506,0.14577086,46189.0,46188.0,0.054145]
["bitfinex","BTCUSD",1641343509705,0.14577086,46189.0,46187.0,0.05414376]
["bitfinex","BTCUSD",1641343514394,0.0985,46189.0,46187.0,0.05414376]
["bitfinex","BTCUSD",1641343514895,0.04727086,46188.0,46187.0,0.05414376]
["bitfinex","BTCUSD",1641343515095,0.09577086,46188.0,46187.0,0.05414376]
["bitfinex","BTCUSD",1641343521149,0.11577086,46188.0,46187.0,0.05414376]
["bitfinex","BTCUSD",1641343521800,0.11577086,46188.0,46187.0,1.79650702]
["bitfinex","BTCUSD",1641343522195,0.11577086,46188.0,46187.0,1.65914376]
["bitfinex","BTCUSD",1641343522394,0.11577086,46188.0,46187.0,2.01657309]
["bitfinex","BTCUSD",1641343522597,0.0485,46198.0,46188.0,1.02878614]
["bitfinex","BTCUSD",1641343522796,0.20064,46205.0,46196.0,0.00120217]
["bitfinex","BTCUSD",1641343522797,0.0485,46205.0,46196.0,0.00120217]
["bitfinex","BTCUSD",1641343522998,0.0485,46205.0,46200.0,0.05412317]
["bitfinex","BTCUSD",1641343523197,0.0485,46205.0,46199.0,0.10824634]
["bitfinex","BTCUSD",1641343523395,0.0485,46205.0,46198.0,0.108241]
["bitfinex","BTCUSD",1641343523996,0.0485,46205.0,46202.0,0.10824647]
["bitfinex","BTCUSD",1641343524996,0.0485,46205.0,46203.0,0.054124]
["bitfinex","BTCUSD",1641343526048,0.0485,46205.0,46203.0,0.10824705]
["bitfinex","BTCUSD",1641343527751,0.0001,46210.0,46205.0,0.054121]
["bitfinex","BTCUSD",1641343527948,0.0001,46210.0,46209.0,0.0012243]
["bitfinex","BTCUSD",1641343529997,0.0001,46210.0,46209.0,0.24804731]
["bitfinex","BTCUSD",1641343530200,0.0001,46210.0,46209.0,1.45004731]
["bitfinex","BTCUSD",1641343531598,0.0001,46210.0,46209.0,1.90421431]
["bitfinex","BTCUSD",1641343532300,0.0001,46210.0,46209.0,2.28921431]
["bitfinex","BTCUSD",1641343533152,0.0001,46210.0,46209.0,1.90921431]
["bitfinex","BTCUSD",1641343533551,0.0001,46210.0,46209.0,1.90421431]
["bitfinex","BTCUSD",1641343534152,0.0001,46210.0,46209.0,2.24421431]
["bitfinex","BTCUSD",1641343534452,0.0001,46210.0,46209.0,1.91621431]
["bitfinex","BTCUSD",1641343534954,0.00103934,46212.0,46211.0,1.75212298]
["bitfinex","BTCUSD",1641343536352,0.00103934,46212.0,46211.0,1.76212298]
["bitfinex","BTCUSD",1641343537412,9.34e-06,46212.0,46211.0,1.85741673]
["bitfinex","BTCUSD",1641343537606,9.34e-06,46212.0,46211.0,1.84741673]
["bitfinex","BTCUSD",1641343538205,9.34e-06,46212.0,46211.0,1.85741673]
["bitfinex","BTCUSD",1641343539607,9.34e-06,46212.0,46211.0,1.84741673]
["bitfinex","BTCUSD",1641343540209,9.34e-06,46212.0,46211.0,1.85741673]
["bitfinex","BTCUSD",1641343540450,0.054103,46225.0,46219.0,0.1082059]
["bitfinex","BTCUSD",1641343540751,0.054103,46225.0,46219.0,0.054103]
["bitfinex","BTCUSD",1641343541546,0.31434044,46224.0,46219.0,0.054103]
["bitfinex","BTCUSD",1641343541747,0.28143439,46223.0,46219.0,0.054103]
["bitfinex","BTCUSD",1641343542148,0.28143439,46223.0,46221.0,0.16231049]
["bitfinex","BTCUSD",1641343542650,0.31434044,46224.0,46221.0,0.16231049]
["bitfinex","BTCUSD",1641343542847,0.05,46224.0,46221.0,0.16231049]
["bitfinex","BTCUSD",1641343543248,0.104103,46225.0,46221.0,0.16231049]
["bitfinex","BTCUSD",1641343543548,0.054103,46225.0,46221.0,0.16231049]
["bitfinex","BTCUSD",1641343543948,0.30351786,46224.0,46222.0,0.1082079]
["bitfinex","BTCUSD",1641343544603,0.35351786,46224.0,46222.0,0.0541049]
["bitfinex","BTCUSD",1641343544799,0.35351786,46224.0,46212.0,0.054115]
["bitfinex","BTCUSD",1641343544800,0.054117,46219.0,46212.0,0.054115]
["bitfinex","BTCUSD",1641343545002,0.0485,46218.0,46209.0,0.00120998]
["bitfinex","BTCUSD",1641343545198,0.0485,46218.0,46204.0,0.0048]
["bitfinex","BTCUSD",1641343545398,0.25440273,46213.0,46204.0,0.0048]
["bitfinex","BTCUSD",1641343545598,0.28257522,46210.0,46204.0,0.0048]
["bitfinex","BTCUSD",1641343545798,0.28257522,46210.0,46206.0,0.10824066]
["bitfinex","BTCUSD",1641343546000,0.0485,46212.0,46208.0,0.0541187]
["bitfinex","BTCUSD",1641343546300,0.0485,46212.0,46206.0,0.11524066]
["bitfinex","BTCUSD",1641343546599,0.31621365,46215.0,46211.0,1.9042421]
["bitfinex","BTCUSD",1641343546600,0.05,46215.0,46211.0,1.9042421]
["bitfinex","BTCUSD",1641343546798,0.05,46215.0,46211.0,2.01117176]
["bitfinex","BTCUSD",1641343547603,0.05,46215.0,46213.0,0.00129474]
["bitfinex","BTCUSD",1641343548346,0.05,46215.0,46213.0,0.00229474]
["bitfinex","BTCUSD",1641343549147,0.05,46215.0,46213.0,0.001]
["bitfinex","BTCUSD",1641343549547,0.05,46215.0,46212.0,0.10822651]
["bitfinex","BTCUSD",1641343550255,0.39066831,46219.0,46206.0,0.05411351]
["bitfinex","BTCUSD",1641343550256,0.045,46210.0,46206.0,0.05411351]
["bitfinex","BTCUSD",1641343550450,0.045,46210.0,46205.0,1.98226067]
["bitfinex","BTCUSD",1641343551253,0.045,46210.0,46207.0,0.0541154]
["bitfinex","BTCUSD",1641343551450,0.045,46210.0,46207.0,0.27791793]
["bitfinex","BTCUSD",1641343551698,0.045,46210.0,46207.0,0.0541154]
["bitfinex","BTCUSD",1641343551898,0.045,46210.0,46207.0,0.27703437]
["bitfinex","BTCUSD",1641343552099,0.045,46210.0,46207.0,0.0541154]
["bitfinex","BTCUSD",1641343552299,0.045,46210.0,46207.0,0.0591154]
["bitfinex","BTCUSD",1641343553700,0.045,46210.0,46207.0,0.0541154]
["bitfinex","BTCUSD",1641343554299,0.045,46210.0,46207.0,0.0581154]
["bitfinex","BTCUSD",1641343555553,0.02,46210.0,46207.0,0.0541154]
["bitfinex","BTCUSD",1641343556353,0.02,46210.0,46207.0,0.0621154]
["bitfinex","BTCUSD",1641343557149,0.02,46210.0,46207.0,0.1162264]
["bitfinex","BTCUSD",1641343557549,0.02,46210.0,46207.0,0.1082264]
["bitfinex","BTCUSD",1641343557749,0.02,46210.0,46207.0,0.0541154]
["bitfinex","BTCUSD",1641343558350,0.02,46210.0,46207.0,0.0591154]
["bitfinex","BTCUSD",1641343559400,0.02,46210.0,46207.0,0.16733921]
["bitfinex","BTCUSD",1641343559599,0.02,46210.0,46207.0,0.16233921]
["bitfinex","BTCUSD",1641343560400,0.02,46210.0,46207.0,0.16733921]
["bitfinex","BTCUSD",1641343561000,0.02,46210.0,46207.0,0.3938951]
["bitfinex","BTCUSD",1641343561700,0.02,46210.0,46208.0,0.356167]
["bitfinex","BTCUSD",1641343561899,0.02,46210.0,46207.0,0.3888951]
["bitfinex","BTCUSD",1641343562102,0.02,46210.0,46209.0,0.22360594]
["bitfinex","BTCUSD",1641343562700,0.02,46210.0,46207.0,0.22144921]
["bitfinex","BTCUSD",1641343562946,0.02,46210.0,46207.0,0.16733921]
["bitfinex","BTCUSD",1641343563946,0.02,46210.0,46207.0,0.38962007]
["bitfinex","BTCUSD",1641343564347,0.02,46210.0,46208.0,0.05411]
["bitfinex","BTCUSD",1641343564947,0.02,46210.0,46207.0,0.39040719]
["bitfinex","BTCUSD",1641343565153,0.02,46210.0,46207.0,0.39029599]
["bitfinex","BTCUSD",1641343565548,0.02,46210.0,46207.0,0.16233921]
["bitfinex","BTCUSD",1641343566148,0.02,46210.0,46207.0,0.21645021]
["bitfinex","BTCUSD",1641343566350,0.02,46210.0,46207.0,0.11522381]
["bitfinex","BTCUSD",1641343566550,0.02,46210.0,46207.0,0.389179]
["bitfinex","BTCUSD",1641343566799,0.02,46210.0,46208.0,0.30787807]
["bitfinex","BTCUSD",1641343567599,0.02,46210.0,46208.0,0.36198807]
["bitfinex","BTCUSD",1641343567799,0.02,46210.0,46208.0,0.41609807]
["bitfinex","BTCUSD",1641343568504,0.02,46210.0,46209.0,0.356167]
["bitfinex","BTCUSD",1641343569300,0.02,46210.0,46208.0,0.42509807]
["bitfinex","BTCUSD",1641343569702,0.0485,46220.0,46209.0,0.64291526]
["bitfinex","BTCUSD",1641343569900,0.0485,46220.0,46213.0,0.10821294]
["bitfinex","BTCUSD",1641343570454,0.0485,46220.0,46210.0,0.10950211]
["bitfinex","BTCUSD",1641343570852,0.0485,46220.0,46215.0,0.10820673]
["bitfinex","BTCUSD",1641343571058,0.0485,46220.0,46217.0,0.05410359]
["bitfinex","BTCUSD",1641343571252,0.0020874,46221.0,46217.0,0.05410359]
["bitfinex","BTCUSD",1641343571453,0.0020874,46221.0,46216.0,0.33102807]
["bitfinex","BTCUSD",1641343572252,0.0020874,46221.0,46216.0,0.40930168]
["bitfinex","BTCUSD",1641343572452,0.0020874,46221.0,46219.0,0.05409783]
["bitfinex","BTCUSD",1641343574502,0.0020874,46221.0,46219.0,0.05709783]
["bitfinex","BTCUSD",1641343576002,0.0020874,46221.0,46219.0,0.05409783]
["bitfinex","BTCUSD",1641343576403,0.0020874,46221.0,46219.0,0.05709783]
["bitfinex","BTCUSD",1641343577206,0.0020874,46221.0,46219.0,0.27746593]
["bitfinex","BTCUSD",1641343577404,0.35076695,46227.0,46219.0,0.05709783]
["bitfinex","BTCUSD",1641343577605,0.40076695,46227.0,46222.0,0.05409544]
["bitfinex","BTCUSD",1641343577804,0.325451,46226.0,46221.0,0.10819087]
["bitfinex","BTCUSD",1641343578047,0.00208818,46225.0,46221.0,0.10819087]
["bitfinex","BTCUSD",1641343578248,0.325451,46224.0,46221.0,0.10819087]
["bitfinex","BTCUSD",1641343578448,0.00208818,46225.0,46221.0,0.11019087]
["bitfinex","BTCUSD",1641343578648,0.05,46224.0,46221.0,0.11019087]
["bitfinex","BTCUSD",1641343578850,0.00208818,46225.0,46221.0,0.11019087]
["bitfinex","BTCUSD",1641343579449,0.00208818,46225.0,46222.0,0.05409754]
["bitfinex","BTCUSD",1641343579450,6.047e-05,46224.0,46222.0,0.05409754]
["bitfinex","BTCUSD",1641343580450,6.047e-05,46224.0,46222.0,0.05509754]
["bitfinex","BTCUSD",1641343580851,0.0017425,46223.0,46222.0,0.05509754]
["bitfinex","BTCUSD",1641343581700,0.0017425,46223.0,46222.0,0.05409754]
["bitfinex","BTCUSD",1641343582102,0.56919427,46237.0,46235.0,5.155158]
["bitfinex","BTCUSD",1641343582501,0.15609427,46237.0,46235.0,5.155158]
["bitfinex","BTCUSD",1641343582902,0.05609427,46237.0,46235.0,5.155158]
["bitfinex","BTCUSD",1641343583105,0.162696,46236.0,46235.0,5.155158]
["bitfinex","BTCUSD",1641343583300,0.212696,46236.0,46235.0,5.150158]
["bitfinex","BTCUSD",1641343585550,0.162696,46236.0,46235.0,5.150158]
["bitfinex","BTCUSD",1641343585757,0.0004,46236.0,46235.0,5.150158]
["bitfinex","BTCUSD",1641343586351,0.0015989,46236.0,46235.0,5.150158]
["bitfinex","BTCUSD",1641343588154,0.1097869,46236.0,46235.0,5.150158]
["bitfinex","BTCUSD",1641343588352,0.1597869,46236.0,46235.0,5.150158]
["bitfinex","BTCUSD",1641343588855,0.37321369,46236.0,46235.0,5.150158]
["bitfinex","BTCUSD",1641343589053,0.47321369,46236.0,46235.0,5.150158]
["bitfinex","BTCUSD",1641343589308,0.3082869,46236.0,46235.0,5.150158]
["bitfinex","BTCUSD",1641343590102,0.30835251,46236.0,46235.0,5.150158]
["bitfinex","BTCUSD",1641343590306,0.20835251,46236.0,46235.0,5.150158]
["bitfinex","BTCUSD",1641343592306,0.2522308,46236.0,46235.0,5.150158]
["bitfinex","BTCUSD",1641343592504,0.3022308,46236.0,46235.0,5.150158]
["bitfinex","BTCUSD",1641343593151,1.6569863,46236.0,46235.0,5.150158]
["bitfinex","BTCUSD",1641343593350,2.0169863,46236.0,46235.0,4.717272]
["bitfinex","BTCUSD",1641343593552,2.8079863,46236.0,46235.0,4.717272]
["bitfinex","BTCUSD",1641343593951,2.8079863,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343594150,2.54778208,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343594352,2.51960208,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343594555,2.53160208,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343595551,0.99555208,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343595753,0.98355208,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343596699,0.77915251,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343597800,0.81515251,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343598004,0.86515251,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343598400,0.90915251,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343599803,0.86515251,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343600450,0.87615251,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343601750,0.86515251,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343602552,0.87515251,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343603353,1.11590693,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343603753,1.10590693,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343604404,0.88296429,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343605405,1.11813862,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343605804,1.10813862,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343606504,1.11813862,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343606905,0.88296429,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343607704,0.87296429,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343608549,0.91796429,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343609751,0.87296429,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343610551,0.88296429,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343611806,0.87296429,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343612608,0.88296429,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343613410,2.54453221,46236.0,46235.0,4.284358]
["bitfinex","BTCUSD",1641343613609,3.08646515,46236.0,46235.0,3.851472]
["bitfinex","BTCUSD",1641343613809,4.05076615,46236.0,46235.0,3.851472]
["bitfinex","BTCUSD",1641343614007,4.37196779,46236.0,46235.0,2.552643]
["bitfinex","BTCUSD",1641343614209,4.42608779,46236.0,46235.0,2.552643]
["bitfinex","BTCUSD",1641343614410,4.37196779,46236.0,46235.0,2.552643]
["bitfinex","BTCUSD",1641343614608,1.13396146,46229.0,46217.0,0.00123867]
["bitfinex","BTCUSD",1641343614813,1.13396146,46229.0,46212.0,0.0047]
["bitfinex","BTCUSD",1641343614814,0.715043,46218.0,46212.0,0.0047]
["bitfinex","BTCUSD",1641343615014,0.0485,46217.0,46212.0,0.0047]
["bitfinex","BTCUSD",1641343615214,0.0485,46217.0,46208.0,0.02226609]
["bitfinex","BTCUSD",1641343615455,0.0485,46217.0,46208.0,0.02099]
["bitfinex","BTCUSD",1641343615656,0.28737157,46216.0,46208.0,0.02099]
["bitfinex","BTCUSD",1641343615858,0.35448203,46212.0,46208.0,0.02099]
["bitfinex","BTCUSD",1641343616058,0.102623,46211.0,46208.0,0.02099]
["bitfinex","BTCUSD",1641343616456,0.113623,46211.0,46208.0,0.02099]
["bitfinex","BTCUSD",1641343616857,0.167746,46211.0,46208.0,0.02099]
["bitfinex","BTCUSD",1641343617257,0.054123,46210.0,46208.0,0.02099]
["bitfinex","BTCUSD",1641343617457,0.0485,46209.0,46208.0,0.02099]
["bitfinex","BTCUSD",1641343618356,0.0485,46209.0,46208.0,0.60099]
["bitfinex","BTCUSD",1641343618558,0.0635,46209.0,46208.0,0.60099]
["bitfinex","BTCUSD",1641343619902,0.0485,46209.0,46208.0,0.60099]
["bitfinex","BTCUSD",1641343620304,0.0485,46209.0,46208.0,1.74057246]
["bitfinex","BTCUSD",1641343620507,0.0615,46209.0,46208.0,1.74057246]
["bitfinex","BTCUSD",1641343621104,0.0615,46209.0,46208.0,0.84057246]
["bitfinex","BTCUSD",1641343621305,0.0615,46209.0,46208.0,1.17557246]
["bitfinex","BTCUSD",1641343621505,0.0615,46209.0,46208.0,0.78557246]
["bitfinex","BTCUSD",1641343621705,0.0485,46209.0,46208.0,0.78557246]
["bitfinex","BTCUSD",1641343622505,0.0615,46209.0,46208.0,0.54599]
["bitfinex","BTCUSD",1641343623171,0.0615,46209.0,46208.0,0.92599]
["bitfinex","BTCUSD",1641343623770,0.0485,46209.0,46208.0,0.92599]
["bitfinex","BTCUSD",1641343624469,0.0625,46209.0,46208.0,0.92599]
["bitfinex","BTCUSD",1641343624669,0.0625,46209.0,46208.0,0.54599]
["bitfinex","BTCUSD",1641343625269,0.0625,46209.0,46208.0,1.04599]
["bitfinex","BTCUSD",1641343626370,0.0485,46209.0,46208.0,1.04599]
["bitfinex","BTCUSD",1641343626570,0.0595,46209.0,46208.0,1.04599]
["bitfinex","BTCUSD",1641343627309,0.0595,46209.0,46208.0,1.2930349]
["bitfinex","BTCUSD",1641343627310,0.011,46209.0,46208.0,1.2930349]
["bitfinex","BTCUSD",1641343627507,0.011,46209.0,46208.0,1.6492019]
["bitfinex","BTCUSD",1641343628006,0.0485,46218.0,46215.0,0.00129754]
["bitfinex","BTCUSD",1641343628411,0.10464949,46224.0,46215.0,0.2980033]
["bitfinex","BTCUSD",1641343628609,0.036,46218.0,46216.0,0.27538759]
["bitfinex","BTCUSD",1641343629009,0.036,46218.0,46215.0,0.3030033]
["bitfinex","BTCUSD",1641343629409,0.036,46218.0,46216.0,0.25134375]
["bitfinex","BTCUSD",1641343629610,0.036,46218.0,46215.0,0.3571043]
["bitfinex","BTCUSD",1641343629810,0.00204549,46224.0,46215.0,0.5971198]
["bitfinex","BTCUSD",1641343630010,0.00204549,46224.0,46219.0,0.05410178]
["bitfinex","BTCUSD",1641343630210,0.00204549,46224.0,46216.0,0.10820124]
["bitfinex","BTCUSD",1641343630653,0.05504549,46224.0,46216.0,0.10820124]
["bitfinex","BTCUSD",1641343630958,0.10914949,46224.0,46216.0,0.10820124]
["bitfinex","BTCUSD",1641343631352,0.10914949,46224.0,46218.0,0.05410438]
["bitfinex","BTCUSD",1641343631754,0.05614949,46224.0,46218.0,0.05410438]
["bitfinex","BTCUSD",1641343632453,0.00146945,46223.0,46218.0,0.05410438]
["bitfinex","BTCUSD",1641343632652,0.054106,46222.0,46218.0,0.05410438]
["bitfinex","BTCUSD",1641343632853,0.054106,46222.0,46216.0,0.05410655]
["bitfinex","BTCUSD",1641343633054,0.054106,46222.0,46215.0,0.00129754]
["bitfinex","BTCUSD",1641343633954,0.054112,46218.0,46215.0,0.00129754]
["bitfinex","BTCUSD",1641343634202,0.05,46220.0,46209.0,0.11311916]
["bitfinex","BTCUSD",1641343634501,0.02,46218.0,46209.0,0.11432205]
["bitfinex","BTCUSD",1641343634900,0.39133627,46218.0,46209.0,0.11432205]
["bitfinex","BTCUSD",1641343635102,0.39133627,46218.0,46210.0,0.05411294]
["bitfinex","BTCUSD",1641343635300,0.05,46217.0,46209.0,0.00610289]
["bitfinex","BTCUSD",1641343635502,0.39133627,46218.0,46209.0,0.00610289]
["bitfinex","BTCUSD",1641343635503,0.25277676,46216.0,46209.0,0.00610289]
["bitfinex","BTCUSD",1641343636003,0.29043379,46211.0,46209.0,0.00120289]
["bitfinex","BTCUSD",1641343636401,0.34043379,46211.0,46209.0,0.00120289]
["bitfinex","BTCUSD",1641343636606,0.34243379,46211.0,46209.0,0.00120289]
["bitfinex","BTCUSD",1641343637805,0.34389525,46211.0,46209.0,0.00120289]
["bitfinex","BTCUSD",1641343638054,0.05346146,46211.0,46209.0,0.00120289]
["bitfinex","BTCUSD",1641343638453,0.00346146,46211.0,46209.0,0.00120289]
["bitfinex","BTCUSD",1641343638654,0.00246146,46211.0,46209.0,0.00120289]
["bitfinex","BTCUSD",1641343639855,0.00146146,46211.0,46209.0,0.00120289]
["bitfinex","BTCUSD",1641343640255,0.05557946,46211.0,46209.0,0.00120289]
["bitfinex","BTCUSD",1641343640655,0.06557946,46211.0,46209.0,0.00120289]
["bitfinex","BTCUSD",1641343641257,0.01146146,46211.0,46208.0,1.04219289]
["bitfinex","BTCUSD",1641343642103,0.01120099,46211.0,46208.0,1.04219289]
["bitfinex","BTCUSD",1641343642303,0.00120099,46211.0,46208.0,1.09630814]
["bitfinex","BTCUSD",1641343642705,0.00620099,46211.0,46208.0,1.09630814]
["bitfinex","BTCUSD",1641343643304,0.00120099,46211.0,46209.0,0.90905636]
["bitfinex","BTCUSD",1641343643505,9.9e-07,46211.0,46210.0,0.62974403]
["bitfinex","BTCUSD",1641343643904,0.00207072,46224.0,46216.0,0.05410677]
["bitfinex","BTCUSD",1641343644305,0.054107,46221.0,46216.0,0.05410677]
["bitfinex","BTCUSD",1641343644705,0.054107,46221.0,46216.0,0.05710677]
["bitfinex","BTCUSD",1641343645854,0.054112,46217.0,46213.0,0.05410942]
["bitfinex","BTCUSD",1641343646051,0.104112,46217.0,46211.0,0.0046]
["bitfinex","BTCUSD",1641343646250,0.104112,46217.0,46210.0,0.00126476]
["bitfinex","BTCUSD",1641343646251,0.05,46217.0,46210.0,0.00126476]
["bitfinex","BTCUSD",1641343646450,0.1,46217.0,46210.0,0.00126476]
["bitfinex","BTCUSD",1641343646655,0.101,46217.0,46211.0,0.027]
["bitfinex","BTCUSD",1641343647451,0.054114,46215.0,46211.0,0.027]
["bitfinex","BTCUSD",1641343647653,0.05,46216.0,46211.0,0.027]
["bitfinex","BTCUSD",1641343647850,0.05,46216.0,46208.0,0.54219289]
["bitfinex","BTCUSD",1641343648051,0.1,46220.0,46208.0,0.54219289]
["bitfinex","BTCUSD",1641343648250,0.0485,46219.0,46208.0,0.54219289]
["bitfinex","BTCUSD",1641343648452,0.04660393,46218.0,46208.0,0.54219289]
["bitfinex","BTCUSD",1641343648651,0.10071793,46218.0,46210.0,0.05411396]
["bitfinex","BTCUSD",1641343648852,0.054114,46215.0,46210.0,0.05411396]
["bitfinex","BTCUSD",1641343649052,0.154114,46215.0,46210.0,0.05411396]
["bitfinex","BTCUSD",1641343649309,0.154114,46215.0,46208.0,0.54219289]
["bitfinex","BTCUSD",1641343650506,0.154114,46215.0,46211.0,0.05411278]
["bitfinex","BTCUSD",1641343650706,0.157114,46215.0,46211.0,0.05411278]
["bitfinex","BTCUSD",1641343651308,0.103,46215.0,46211.0,0.05411278]
["bitfinex","BTCUSD",1641343651507,0.053,46215.0,46211.0,0.05411278]
["bitfinex","BTCUSD",1641343651706,0.05,46214.0,46211.0,0.05411278]
["bitfinex","BTCUSD",1641343652108,0.05,46216.0,46211.0,0.05411278]
["bitfinex","BTCUSD",1641343652407,0.054114,46215.0,46211.0,0.05411278]
["bitfinex","BTCUSD",1641343654461,0.05,46216.0,46208.0,0.65041393]
["bitfinex","BTCUSD",1641343654657,0.022,46215.0,46208.0,0.65041393]
["bitfinex","BTCUSD",1641343655760,0.022,46215.0,46211.0,0.05411082]
["bitfinex","BTCUSD",1641343655960,0.05,46215.0,46211.0,0.05411082]
["bitfinex","BTCUSD",1641343656159,0.05,46215.0,46208.0,0.65041393]
["bitfinex","BTCUSD",1641343656359,0.1,46216.0,46208.0,0.65041393]
["bitfinex","BTCUSD",1641343656560,0.05,46215.0,46208.0,0.54219289]
["bitfinex","BTCUSD",1641343656805,0.053,46215.0,46208.0,0.59019289]
["bitfinex","BTCUSD",1641343657011,0.104115,46214.0,46208.0,0.59019289]
["bitfinex","BTCUSD",1641343657407,0.05,46213.0,46208.0,0.59019289]
["bitfinex","BTCUSD",1641343657806,0.05,46213.0,46208.0,0.54219289]
["bitfinex","BTCUSD",1641343658008,0.05,46213.0,46210.0,0.05411427]
["bitfinex","BTCUSD",1641343658607,0.053,46213.0,46210.0,0.08211427]
["bitfinex","BTCUSD",1641343659908,0.05,46213.0,46210.0,0.05411427]
["bitfinex","BTCUSD",1641343660109,0.29698095,46211.0,46210.0,0.05411427]
["bitfinex","BTCUSD",1641343660312,0.29698095,46211.0,46204.0,0.349513]
["bitfinex","BTCUSD",1641343660313,0.0012782,46207.0,46203.0,0.005]
["bitfinex","BTCUSD",1641343660568,0.0485,46206.0,46200.0,0.5944]
["bitfinex","BTCUSD",1641343660767,0.0485,46206.0,46196.0,0.26885378]
["bitfinex","BTCUSD",1641343661165,0.25399371,46201.0,46196.0,0.26885378]
["bitfinex","BTCUSD",1641343661367,0.0485,46200.0,46195.0,0.0048]
["bitfinex","BTCUSD",1641343661566,0.0485,46200.0,46189.0,0.70664225]
["bitfinex","BTCUSD",1641343661868,0.0485,46200.0,46188.0,0.26885378]
["bitfinex","BTCUSD",1641343662466,0.108272,46199.0,46196.0,1.79675205]
["bitfinex","BTCUSD",1641343662666,0.156772,46200.0,46196.0,1.79675205]
["bitfinex","BTCUSD",1641343662667,0.0485,46198.0,46196.0,1.79675205]
["bitfinex","BTCUSD",1641343662867,0.0485,46197.0,46196.0,1.79675205]
["bitfinex","BTCUSD",1641343664710,0.1085,46197.0,46196.0,1.79675205]
["bitfinex","BTCUSD",1641343665907,0.0985,46197.0,46196.0,1.79675205]
["bitfinex","BTCUSD",1641343666109,0.05,46197.0,46196.0,1.79675205]
["bitfinex","BTCUSD",1641343666506,0.0511999,46198.0,46196.0,1.79675205]
["bitfinex","BTCUSD",1641343666507,0.0011999,46198.0,46196.0,1.79675205]
["bitfinex","BTCUSD",1641343666707,0.009,46197.0,46196.0,1.79675205]
["bitfinex","BTCUSD",1641343667708,0.009,46197.0,46196.0,2.09675205]
["bitfinex","BTCUSD",1641343667951,0.0011999,46198.0,46196.0,1.79675205]
["bitfinex","BTCUSD",1641343668752,0.0101999,46198.0,46196.0,1.79675205]
["bitfinex","BTCUSD",1641343670154,0.0011999,46198.0,46196.0,1.79675205]
["bitfinex","BTCUSD",1641343670755,0.0101999,46198.0,46196.0,1.79675205]
["bitfinex","BTCUSD",1641343672003,0.0101999,46198.0,46197.0,1.83523824]
["bitfinex","BTCUSD",1641343672507,0.0011999,46198.0,46197.0,1.59]
["bitfinex","BTCUSD",1641343672705,0.0101999,46198.0,46197.0,1.59]
["bitfinex","BTCUSD",1641343673404,0.0101999,46198.0,46197.0,2.25842941]
["bitfinex","BTCUSD",1641343674006,0.0011999,46198.0,46197.0,1.90226241]
["bitfinex","BTCUSD",1641343674605,0.0011999,46198.0,46197.0,2.25967892]
["bitfinex","BTCUSD",1641343674806,0.0051999,46198.0,46197.0,2.25967892]
["bitfinex","BTCUSD",1641343676046,0.0011999,46198.0,46197.0,2.25967892]
["bitfinex","BTCUSD",1641343676453,0.0011999,46198.0,46195.0,0.05413148]
["bitfinex","BTCUSD",1641343676454,0.00121779,46191.0,46187.0,1.495]
["bitfinex","BTCUSD",1641343676651,0.102644,46190.0,46187.0,1.495]
["bitfinex","BTCUSD",1641343676850,0.102644,46190.0,46184.0,0.005]
["bitfinex","BTCUSD",1641343677049,0.202644,46190.0,46182.0,0.3028]
["bitfinex","BTCUSD",1641343677248,0.1485,46190.0,46182.0,0.3028]
["bitfinex","BTCUSD",1641343677451,0.43760248,46190.0,46183.0,0.24673166]
["bitfinex","BTCUSD",1641343677850,0.054144,46189.0,46188.0,0.38370518]
["bitfinex","BTCUSD",1641343678250,0.1485,46190.0,46188.0,0.38370518]
["bitfinex","BTCUSD",1641343678751,0.1065,46190.0,46188.0,0.38370518]
["bitfinex","BTCUSD",1641343679204,0.1065,46190.0,46188.0,0.43784402]
["bitfinex","BTCUSD",1641343679404,0.0565,46190.0,46188.0,0.43784402]
["bitfinex","BTCUSD",1641343679603,0.0565,46190.0,46188.0,0.38370518]
["bitfinex","BTCUSD",1641343680105,0.0485,46190.0,46188.0,0.38370518]
["bitfinex","BTCUSD",1641343680702,0.0565,46190.0,46188.0,0.38370518]
["bitfinex","BTCUSD",1641343681703,0.0565,46190.0,46188.0,0.43784467]
["bitfinex","BTCUSD",1641343681904,0.0485,46190.0,46188.0,0.43784467]
["bitfinex","BTCUSD",1641343682706,0.0555,46190.0,46188.0,0.43784467]
["bitfinex","BTCUSD",1641343682961,0.0555,46190.0,46188.0,0.38370518]
["bitfinex","BTCUSD",1641343683551,0.0555,46190.0,46188.0,0.60370518]
["bitfinex","BTCUSD",1641343683953,0.0485,46190.0,46188.0,0.60370518]
["bitfinex","BTCUSD",1641343684152,0.0485,46190.0,46188.0,0.65784439]
["bitfinex","BTCUSD",1641343684353,0.0485,46190.0,46188.0,0.60370518]
["bitfinex","BTCUSD",1641343684554,0.0485,46190.0,46188.0,0.22]
["bitfinex","BTCUSD",1641343684753,0.0565,46190.0,46188.0,0.22]
["bitfinex","BTCUSD",1641343684953,0.110643,46190.0,46188.0,0.22]
["bitfinex","BTCUSD",1641343685354,0.1065,46190.0,46188.0,0.22]
["bitfinex","BTCUSD",1641343685558,0.0565,46190.0,46188.0,0.22]
["bitfinex","BTCUSD",1641343685954,0.0485,46190.0,46188.0,0.22]
["bitfinex","BTCUSD",1641343686356,0.4094,46200.0,46188.0,0.22]
["bitfinex","BTCUSD",1641343686357,0.0011999,46198.0,46189.0,0.64922739]
["bitfinex","BTCUSD",1641343686555,0.0011999,46198.0,46190.0,0.356167]
["bitfinex","BTCUSD",1641343686802,0.0011999,46198.0,46189.0,0.54753238]
["bitfinex","BTCUSD",1641343687205,0.0011999,46198.0,46189.0,0.55243238]
["bitfinex","BTCUSD",1641343687405,0.0011999,46198.0,46193.0,0.25617597]
["bitfinex","BTCUSD",1641343687703,0.30209173,46203.0,46195.0,0.32731021]
["bitfinex","BTCUSD",1641343687903,0.29829163,46203.0,46195.0,0.32731021]
["bitfinex","BTCUSD",1641343688109,0.00843607,46203.0,46195.0,0.32731021]
["bitfinex","BTCUSD",1641343688304,0.0485,46206.0,46195.0,0.32731021]
["bitfinex","BTCUSD",1641343688804,0.012,46203.0,46195.0,0.32731021]
["bitfinex","BTCUSD",1641343689004,0.012,46203.0,46198.0,0.05412862]
["bitfinex","BTCUSD",1641343689204,0.066129,46203.0,46198.0,0.05412862]
["bitfinex","BTCUSD",1641343690105,0.054129,46203.0,46198.0,0.05412862]
["bitfinex","BTCUSD",1641343690559,0.054132,46202.0,46195.0,0.05413128]
["bitfinex","BTCUSD",1641343690765,0.054132,46200.0,46195.0,0.05413128]
["bitfinex","BTCUSD",1641343690959,0.08723877,46200.0,46193.0,0.25617597]
["bitfinex","BTCUSD",1641343691158,0.04761768,46199.0,46193.0,0.25617597]
["bitfinex","BTCUSD",1641343691364,0.05,46200.0,46193.0,0.25617597]
["bitfinex","BTCUSD",1641343691658,0.1,46200.0,46195.0,0.3245124]
["bitfinex","BTCUSD",1641343691857,0.05,46200.0,46195.0,0.3245124]
["bitfinex","BTCUSD",1641343692057,0.104132,46201.0,46195.0,0.3245124]
["bitfinex","BTCUSD",1641343692859,0.1578434,46201.0,46195.0,0.3245124]
["bitfinex","BTCUSD",1641343693060,0.113132,46201.0,46195.0,0.37864343]
["bitfinex","BTCUSD",1641343693262,0.054133,46199.0,46193.0,0.47617597]
["bitfinex","BTCUSD",1641343693457,0.054133,46199.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343694411,0.26744954,46197.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343694711,0.05,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343696011,0.10119992,46199.0,46194.0,0.05413281]
["bitfinex","BTCUSD",1641343696210,0.13860594,46199.0,46194.0,0.05413281]
["bitfinex","BTCUSD",1641343696410,0.32706618,46199.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343696611,0.05,46198.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343697810,0.68235412,46199.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343698655,0.67635412,46199.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343698856,0.054136,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343699556,0.05533595,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343699955,0.00119995,46196.0,46193.0,0.27413348]
["bitfinex","BTCUSD",1641343701064,0.00119995,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343701259,0.05119995,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343701909,0.00119995,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343702711,0.00819995,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343703614,0.00819995,46196.0,46194.0,0.05413332]
["bitfinex","BTCUSD",1641343704010,0.00119995,46196.0,46194.0,0.05413332]
["bitfinex","BTCUSD",1641343704813,0.01019995,46196.0,46194.0,0.05413332]
["bitfinex","BTCUSD",1641343705954,0.00119995,46196.0,46194.0,0.05413332]
["bitfinex","BTCUSD",1641343706754,0.00919995,46196.0,46194.0,0.05413332]
["bitfinex","BTCUSD",1641343707958,0.00119995,46196.0,46194.0,0.05413332]
["bitfinex","BTCUSD",1641343708762,0.00819995,46196.0,46194.0,0.05413332]
["bitfinex","BTCUSD",1641343709604,0.00819995,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343710607,0.00119995,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343710807,0.27146055,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343711108,0.32146055,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343711708,0.37146055,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343712110,0.054137,46195.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343712813,0.059137,46195.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343713476,0.005,46195.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343714075,0.36546055,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343714276,0.10119995,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343714481,0.10533695,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343714676,0.054137,46195.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343715275,0.11319995,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343715677,0.06319995,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343716076,0.01319995,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343716907,0.07333595,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343717111,0.10533595,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343717308,0.1050755,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343717508,0.0509395,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343718108,0.0009395,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343718908,0.0610755,46196.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343719118,0.28000177,46195.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343719313,0.60808403,46194.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343719510,1.25088881,46194.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343719708,1.08203503,46194.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343720210,1.64821989,46194.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343720755,1.75652089,46194.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343720954,1.78172089,46194.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343722156,1.76872089,46194.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343722558,1.86872089,46194.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343722760,1.76872089,46194.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343722960,1.77972089,46194.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343723160,1.97972089,46194.0,46193.0,0.22]
["bitfinex","BTCUSD",1641343723660,1.97972089,46194.0,46193.0,0.21969964]
["bitfinex","BTCUSD",1641343723860,1.97972089,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343724062,1.76872089,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343724911,1.77872089,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343726113,1.76872089,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343726924,1.77972089,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343728260,1.76872089,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343728860,1.77872089,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343730061,1.76872089,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343730963,1.77743686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343731712,1.66523686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343731913,1.76523686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343732914,1.76723686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343734214,1.75523686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343734619,1.65523686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343734914,1.66623686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343736259,1.65523686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343736461,1.75523686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343737064,1.76523686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343738264,1.75523686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343739064,1.76523686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343740315,1.75523686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343740918,1.76523686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343742120,1.75523686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343743062,1.76623686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343744360,1.75523686,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343744861,1.089052,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343745165,0.443752,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343745362,0.335451,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343745860,0.335451,46194.0,46193.0,1.23894764]
["bitfinex","BTCUSD",1641343746061,0.01,46194.0,46193.0,1.23894764]
["bitfinex","BTCUSD",1641343746261,0.054148,46195.0,46193.0,1.23894764]
["bitfinex","BTCUSD",1641343746925,0.054137,46197.0,46193.0,1.23894764]
["bitfinex","BTCUSD",1641343747126,0.013,46195.0,46194.0,0.24872558]
["bitfinex","BTCUSD",1641343747328,0.013,46195.0,46194.0,1.73872558]
["bitfinex","BTCUSD",1641343747527,0.008,46195.0,46194.0,1.73872558]
["bitfinex","BTCUSD",1641343747730,0.008,46195.0,46194.0,1.75175069]
["bitfinex","BTCUSD",1641343748427,0.0486,46200.0,46194.0,1.75175069]
["bitfinex","BTCUSD",1641343748925,0.0486,46200.0,46194.0,0.26175069]
["bitfinex","BTCUSD",1641343749128,0.0706,46200.0,46193.0,0.32721364]
["bitfinex","BTCUSD",1641343749326,0.1206,46200.0,46195.0,0.05413408]
["bitfinex","BTCUSD",1641343749628,0.054133,46198.0,46193.0,0.32721364]
["bitfinex","BTCUSD",1641343750466,0.054133,46198.0,46195.0,0.0541329]
["bitfinex","BTCUSD",1641343750862,0.05533291,46198.0,46195.0,0.0541329]
["bitfinex","BTCUSD",1641343751062,0.07233291,46198.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343751262,0.054137,46196.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343752066,0.054137,46196.0,46194.0,0.05413686]
["bitfinex","BTCUSD",1641343753069,0.071137,46196.0,46194.0,0.05413686]
["bitfinex","BTCUSD",1641343754313,0.054137,46196.0,46194.0,0.05413686]
["bitfinex","BTCUSD",1641343755013,0.071137,46196.0,46194.0,0.05413686]
["bitfinex","BTCUSD",1641343756317,0.054137,46196.0,46194.0,0.05413686]
["bitfinex","BTCUSD",1641343757017,0.071137,46196.0,46194.0,0.05413686]
["bitfinex","BTCUSD",1641343758262,0.054137,46196.0,46194.0,0.05413686]
["bitfinex","BTCUSD",1641343759162,0.065137,46196.0,46194.0,0.05413686]
["bitfinex","BTCUSD",1641343759561,0.065137,46196.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343759762,0.24960485,46195.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343759963,0.31423959,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343760161,0.41423959,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343760461,0.70770181,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343760662,1.03315281,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343760866,0.77305922,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343761061,0.83011082,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343761263,1.0354519,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343761712,1.0839519,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343762412,1.0719519,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343763012,1.0839519,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343764715,1.0719519,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343765116,1.0829519,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343766364,1.0719519,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343767065,1.0849519,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343768268,1.0719519,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343769212,1.0829519,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343769913,0.83255922,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343770313,0.528097,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343771116,0.78706281,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343771316,0.78831739,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343771613,0.53935158,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343772215,0.82523401,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343772416,0.81523401,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343773064,0.82497943,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343774366,0.81397943,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343775166,0.82397943,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343775366,0.538097,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343776371,0.52929698,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343777213,0.54029698,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343778313,0.52929698,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343779118,0.79108459,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343779716,0.54129698,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343780318,0.52929698,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343780970,0.77805216,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343781171,0.79005216,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343781372,0.83400449,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343782374,0.57324931,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343783174,0.58324931,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343784416,0.57324931,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343785217,0.58524931,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343786419,0.57324931,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343787218,0.58624931,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343787819,0.83497279,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343788069,0.83719343,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343788470,0.82419343,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343788969,0.57324931,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343789170,0.58424931,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343790070,0.58424931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343790570,0.57324931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343791171,0.58524931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343792318,0.57324931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343793118,0.58424931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343794419,0.57324931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343795217,0.83474787,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343795469,0.58624931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343795869,0.84232157,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343796471,0.82932157,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343797070,0.57324931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343797274,0.58524931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343798472,0.57324931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343799222,0.58424931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343800523,0.57324931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343801125,0.58424931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343802429,0.57324931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343803070,0.82157456,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343803269,0.83257456,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343803870,0.58424931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343804571,0.57324931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343805170,0.58424931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343806375,0.57324931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343807226,0.58324931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343808430,0.57324931,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343809029,0.47929698,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343809233,0.49029698,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343810568,0.47929698,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343811170,0.49029698,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343811372,0.44179698,46194.0,46193.0,0.47200271]
["bitfinex","BTCUSD",1641343811569,0.11634598,46194.0,46193.0,0.47200271]
["bitfinex","BTCUSD",1641343811868,0.06634598,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343812068,0.06634598,46194.0,46193.0,0.75994764]
["bitfinex","BTCUSD",1641343812470,0.05534598,46194.0,46193.0,0.75994764]
["bitfinex","BTCUSD",1641343812669,0.05534598,46194.0,46193.0,0.99166468]
["bitfinex","BTCUSD",1641343812873,0.00119998,46194.0,46193.0,0.99166468]
["bitfinex","BTCUSD",1641343813268,0.01819998,46194.0,46193.0,0.99166468]
["bitfinex","BTCUSD",1641343814313,0.01819998,46194.0,46193.0,0.75994764]
["bitfinex","BTCUSD",1641343814517,0.00119998,46194.0,46193.0,0.75994764]
["bitfinex","BTCUSD",1641343815313,0.06419998,46194.0,46193.0,0.75994764]
["bitfinex","BTCUSD",1641343816516,0.00119998,46194.0,46193.0,0.75994764]
["bitfinex","BTCUSD",1641343817318,0.02319998,46194.0,46193.0,0.75994764]
["bitfinex","BTCUSD",1641343818463,0.00119998,46194.0,46193.0,0.75994764]
["bitfinex","BTCUSD",1641343819267,0.02219998,46194.0,46193.0,0.75994764]
["bitfinex","BTCUSD",1641343819466,0.02219998,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343820067,0.02219998,46194.0,46193.0,0.78994764]
["bitfinex","BTCUSD",1641343820466,0.00119998,46194.0,46193.0,0.78994764]
["bitfinex","BTCUSD",1641343820967,0.00238833,46194.0,46193.0,0.78994764]
["bitfinex","BTCUSD",1641343821370,0.05338833,46194.0,46193.0,0.78994764]
["bitfinex","BTCUSD",1641343821572,0.05338833,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343822013,0.05338833,46194.0,46193.0,0.58994764]
["bitfinex","BTCUSD",1641343822413,0.00238833,46194.0,46193.0,0.58994764]
["bitfinex","BTCUSD",1641343823216,0.02312778,46194.0,46193.0,0.58994764]
["bitfinex","BTCUSD",1641343823917,0.02312778,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343824517,0.00212778,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343825317,0.08462778,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343825971,0.08462778,46194.0,46193.0,0.61994764]
["bitfinex","BTCUSD",1641343826868,0.08462778,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343827268,0.06162778,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343827968,0.06162778,46194.0,46193.0,0.62994764]
["bitfinex","BTCUSD",1641343828674,0.05062778,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343828868,0.05062778,46194.0,46193.0,0.58994764]
["bitfinex","BTCUSD",1641343829332,0.06262778,46194.0,46193.0,0.58994764]
["bitfinex","BTCUSD",1641343829733,0.06262778,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343830434,0.05062778,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343830634,0.37607878,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343830833,0.373951,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343831236,0.73851275,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343831435,0.80171275,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343832033,0.553151,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343832634,0.537151,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343832835,0.473951,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343833271,0.483951,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343833472,0.76166897,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343833876,0.57423898,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343834072,0.62423898,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343834472,0.61423898,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343835274,0.62523898,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343836076,0.57523898,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343836479,0.56423898,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343836721,0.523951,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343837320,0.438951,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343837517,0.538951,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343838517,0.523951,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343838717,0.423951,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343839318,0.437951,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343840470,0.423951,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343841267,0.427343,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343841466,0.441343,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343841669,0.78643809,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343842964,0.541343,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343843365,0.551343,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343844719,0.527343,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343846520,0.5296011,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343847421,0.5406011,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343848671,0.77937426,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343849168,0.5296011,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343849372,0.78284136,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343849973,0.5406011,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343850670,0.5296011,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343851469,0.5406011,46194.0,46193.0,0.21994764]
["bitfinex","BTCUSD",1641343852023,0.5406011,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343852620,0.5296011,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343853420,0.5396011,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343854625,0.5296011,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343855474,0.5406011,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343856775,0.5296011,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343857375,0.5406011,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343857575,0.5396011,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343858775,0.58722091,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343859242,0.57622091,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343859443,0.58622091,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343860143,0.58622091,46194.0,46193.0,0.46984911]
["bitfinex","BTCUSD",1641343860144,0.3886011,46194.0,46193.0,0.46984911]
["bitfinex","BTCUSD",1641343860344,0.0146501,46194.0,46193.0,0.46984911]
["bitfinex","BTCUSD",1641343860543,0.0146501,46194.0,46193.0,1.31984911]
["bitfinex","BTCUSD",1641343860742,0.0046501,46194.0,46193.0,1.31984911]
["bitfinex","BTCUSD",1641343861142,0.0046501,46194.0,46193.0,1.06894764]
["bitfinex","BTCUSD",1641343861341,0.0826501,46194.0,46193.0,1.06894764]
["bitfinex","BTCUSD",1641343862144,0.0826501,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343862348,0.1326501,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343862545,0.0546501,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343862968,0.0046501,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343863368,0.0326501,46194.0,46193.0,0.21894764]
["bitfinex","BTCUSD",1641343863568,0.0326501,46194.0,46193.0,0.58894764]
["bitfinex","BTCUSD",1641343865168,0.0046501,46194.0,46193.0,0.58394764]
["bitfinex","BTCUSD",1641343865368,0.0696501,46194.0,46193.0,0.58394764]
["bitfinex","BTCUSD",1641343865569,0.0696501,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343866820,0.0046501,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343867419,0.0046501,46194.0,46193.0,0.67394764]
["bitfinex","BTCUSD",1641343867420,0.0586501,46194.0,46193.0,0.67394764]
["bitfinex","BTCUSD",1641343869422,0.0606501,46194.0,46193.0,0.67394764]
["bitfinex","BTCUSD",1641343869622,0.0606501,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343871274,0.0046501,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343871470,0.0296501,46194.0,46193.0,0.57394764]
["bitfinex","BTCUSD",1641343872071,0.03135012,46194.0,46193.0,0.57394764]
["bitfinex","BTCUSD",1641343872674,0.05635012,46194.0,46193.0,0.57394764]
["bitfinex","BTCUSD",1641343873074,0.00635012,46194.0,46193.0,0.57394764]
["bitfinex","BTCUSD",1641343873475,0.03135012,46194.0,46193.0,0.57394764]
["bitfinex","BTCUSD",1641343874731,0.00635012,46194.0,46193.0,0.57394764]
["bitfinex","BTCUSD",1641343875534,0.03135012,46194.0,46193.0,0.57394764]
["bitfinex","BTCUSD",1641343876631,0.00635012,46194.0,46193.0,0.57394764]
["bitfinex","BTCUSD",1641343876834,0.00635012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343877532,0.03135012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343877732,0.35680112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343877974,0.40530112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343878180,0.50530112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343878771,0.48030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343879374,0.48030112,46194.0,46193.0,0.55394764]
["bitfinex","BTCUSD",1641343879574,0.39630112,46194.0,46193.0,0.55394764]
["bitfinex","BTCUSD",1641343880779,0.38030112,46194.0,46193.0,0.55394764]
["bitfinex","BTCUSD",1641343881076,0.38030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343881476,0.43330112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343882624,0.53330112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343882825,0.48030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343883627,0.49430112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343884627,0.48030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343885494,0.49330112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343886793,0.48030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343887596,0.49330112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343888997,0.48030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343889623,0.49130112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343890824,0.48030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343891625,0.49330112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343893275,0.49330112,46194.0,46193.0,0.59394764]
["bitfinex","BTCUSD",1641343893475,0.50530112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343894078,0.50530112,46194.0,46193.0,0.69394764]
["bitfinex","BTCUSD",1641343894879,0.48030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343895081,0.38030112,46194.0,46193.0,0.69394764]
["bitfinex","BTCUSD",1641343895280,0.38030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343895281,0.05485012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343895580,0.06785012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343896079,0.06785012,46194.0,46193.0,0.66394764]
["bitfinex","BTCUSD",1641343896722,0.05485012,46194.0,46193.0,0.66394764]
["bitfinex","BTCUSD",1641343897424,0.05485012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343897627,0.40030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343898126,0.50030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343898725,0.48030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343899129,0.38030112,46194.0,46193.0,0.85394764]
["bitfinex","BTCUSD",1641343899325,0.05485012,46194.0,46193.0,0.85394764]
["bitfinex","BTCUSD",1641343899526,0.07285012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343900767,0.05485012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343901670,0.06685012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343902067,0.06685012,46194.0,46193.0,0.65394764]
["bitfinex","BTCUSD",1641343902669,0.06685012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343903769,0.07885012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343903969,0.07885012,46194.0,46193.0,0.55394764]
["bitfinex","BTCUSD",1641343904821,0.05485012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343905620,0.06785012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343906020,0.06785012,46194.0,46193.0,0.52394764]
["bitfinex","BTCUSD",1641343906824,0.05485012,46194.0,46193.0,0.52394764]
["bitfinex","BTCUSD",1641343907621,0.06785012,46194.0,46193.0,0.52394764]
["bitfinex","BTCUSD",1641343908879,0.05485012,46194.0,46193.0,0.52394764]
["bitfinex","BTCUSD",1641343909676,0.06685012,46194.0,46193.0,0.52394764]
["bitfinex","BTCUSD",1641343910777,0.05485012,46194.0,46193.0,0.52394764]
["bitfinex","BTCUSD",1641343911577,0.06785012,46194.0,46193.0,0.52394764]
["bitfinex","BTCUSD",1641343912823,0.05485012,46194.0,46193.0,0.52394764]
["bitfinex","BTCUSD",1641343913725,0.06785012,46194.0,46193.0,0.52394764]
["bitfinex","BTCUSD",1641343913924,0.06785012,46194.0,46193.0,0.94394764]
["bitfinex","BTCUSD",1641343914124,0.06785012,46194.0,46193.0,0.52394764]
["bitfinex","BTCUSD",1641343914925,0.05485012,46194.0,46193.0,0.52394764]
["bitfinex","BTCUSD",1641343915568,0.06885012,46194.0,46193.0,0.52394764]
["bitfinex","BTCUSD",1641343916869,0.05485012,46194.0,46193.0,0.52394764]
["bitfinex","BTCUSD",1641343917669,0.06785012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343918971,0.05485012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343919632,0.06785012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343920932,0.06785012,46194.0,46193.0,0.80394764]
["bitfinex","BTCUSD",1641343921135,0.05485012,46194.0,46193.0,0.80394764]
["bitfinex","BTCUSD",1641343921333,0.05485012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343921734,0.06785012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343921934,0.06785012,46194.0,46193.0,0.56394764]
["bitfinex","BTCUSD",1641343922973,0.05485012,46194.0,46193.0,0.56394764]
["bitfinex","BTCUSD",1641343923774,0.06885012,46194.0,46193.0,0.56394764]
["bitfinex","BTCUSD",1641343925077,0.05485012,46194.0,46193.0,0.56394764]
["bitfinex","BTCUSD",1641343925677,0.06885012,46194.0,46193.0,0.56394764]
["bitfinex","BTCUSD",1641343927021,0.05485012,46194.0,46193.0,0.56394764]
["bitfinex","BTCUSD",1641343927723,0.06885012,46194.0,46193.0,0.56394764]
["bitfinex","BTCUSD",1641343928926,0.05485012,46194.0,46193.0,0.56394764]
["bitfinex","BTCUSD",1641343929622,0.07085012,46194.0,46193.0,0.56394764]
["bitfinex","BTCUSD",1641343929823,0.07085012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343930974,0.05485012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343931174,0.38030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343931775,0.39330112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343932978,0.38030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343933776,0.39430112,46194.0,46193.0,0.50394764]
["bitfinex","BTCUSD",1641343934221,0.39430112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343934621,0.39430112,46194.0,46193.0,0.50394764]
["bitfinex","BTCUSD",1641343935022,0.38030112,46194.0,46193.0,0.50394764]
["bitfinex","BTCUSD",1641343935625,0.39430112,46194.0,46193.0,0.50394764]
["bitfinex","BTCUSD",1641343935825,0.39430112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343936926,0.38030112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343937730,0.39330112,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343938173,0.3945012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343938873,0.3815012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343939672,0.3955012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343940975,0.3815012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343941820,0.3955012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343943021,0.3815012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343943723,0.4955012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343944923,0.4815012,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343945576,0.73288802,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343945780,0.74388802,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343946276,0.74376832,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343946477,0.4923815,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343946677,0.73979522,46194.0,46193.0,0.21394764]
["bitfinex","BTCUSD",1641343946980,2.47015767,46193.0,46187.0,0.01229356]
["bitfinex","BTCUSD",1641343947179,0.66096,46188.0,46187.0,0.01229356]
["bitfinex","BTCUSD",1641343947381,1.034911,46188.0,46187.0,0.01229356]
["bitfinex","BTCUSD",1641343947578,1.51278961,46188.0,46187.0,0.01229356]
["bitfinex","BTCUSD",1641343947778,1.80246527,46188.0,46187.0,0.01229356]
["bitfinex","BTCUSD",1641343948177,1.80246527,46188.0,46181.0,0.004]
["bitfinex","BTCUSD",1641343948479,0.660961,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641343948677,1.084912,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641343948878,1.084912,46182.0,46181.0,0.01629527]
["bitfinex","BTCUSD",1641343949081,1.65071473,46182.0,46181.0,0.01629527]
["bitfinex","BTCUSD",1641343949320,1.65071473,46182.0,46181.0,0.23629527]
["bitfinex","BTCUSD",1641343949723,1.66371473,46182.0,46181.0,0.23629527]
["bitfinex","BTCUSD",1641343950128,1.097912,46182.0,46181.0,0.23629527]
["bitfinex","BTCUSD",1641343950322,1.097912,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343950921,1.084912,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343951121,1.34425251,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343951722,1.35625251,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343952979,1.34425251,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343953479,1.34425251,46182.0,46181.0,0.494]
["bitfinex","BTCUSD",1641343953680,1.084912,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343953879,1.098912,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343954681,1.40049534,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343955082,1.38649534,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343955882,1.40049534,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343957120,1.38649534,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343957722,1.39949534,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343959023,1.38649534,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343959825,1.49949534,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343960891,1.71298075,46182.0,46181.0,0.224]
["bitfinex","BTCUSD",1641343961078,1.71298075,46182.0,46176.0,0.01]
["bitfinex","BTCUSD",1641343961079,0.054176,46178.0,46176.0,0.01]
["bitfinex","BTCUSD",1641343961291,0.98199272,46177.0,46176.0,0.01]
["bitfinex","BTCUSD",1641343961477,1.03199272,46177.0,46171.0,0.004]
["bitfinex","BTCUSD",1641343961678,0.60805481,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641343961877,1.33430052,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641343962082,1.43430052,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641343962477,1.48848052,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641343963877,1.5055647,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641343964324,1.50430989,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641343965124,1.49130989,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641343965823,1.50330989,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641343967127,1.49130989,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641343967826,1.50330989,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641343969080,1.49130989,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641343969981,1.49130989,46172.0,46171.0,0.224]
["bitfinex","BTCUSD",1641343969982,1.50230989,46172.0,46171.0,0.224]
["bitfinex","BTCUSD",1641343970182,0.49321518,46172.0,46171.0,0.224]
["bitfinex","BTCUSD",1641343970382,0.49321518,46172.0,46171.0,1.644]
["bitfinex","BTCUSD",1641343970580,0.49321518,46172.0,46171.0,1.89646563]
["bitfinex","BTCUSD",1641343970581,0.11776418,46172.0,46171.0,1.89646563]
["bitfinex","BTCUSD",1641343970785,0.01508418,46172.0,46171.0,2.25263263]
["bitfinex","BTCUSD",1641343971188,0.00408418,46172.0,46171.0,2.25263263]
["bitfinex","BTCUSD",1641343971826,0.00608418,46172.0,46171.0,2.25263263]
["bitfinex","BTCUSD",1641343973128,0.00408418,46172.0,46171.0,2.25263263]
["bitfinex","BTCUSD",1641343973928,0.01008418,46172.0,46171.0,2.25263263]
["bitfinex","BTCUSD",1641343975228,0.00408418,46172.0,46171.0,2.25263263]
["bitfinex","BTCUSD",1641343975877,0.01008418,46172.0,46171.0,2.25263263]
["bitfinex","BTCUSD",1641343976978,0.00408418,46172.0,46171.0,1.996775]
["bitfinex","BTCUSD",1641343977377,0.00408418,46172.0,46171.0,1.640608]
["bitfinex","BTCUSD",1641343977780,0.00408418,46172.0,46171.0,0.220608]
["bitfinex","BTCUSD",1641343977980,0.01108418,46172.0,46171.0,0.220608]
["bitfinex","BTCUSD",1641343978179,0.01108418,46172.0,46171.0,1.140608]
["bitfinex","BTCUSD",1641343979080,0.00408418,46172.0,46171.0,1.140608]
["bitfinex","BTCUSD",1641343979932,0.01108418,46172.0,46171.0,1.140608]
["bitfinex","BTCUSD",1641343981131,0.00408418,46172.0,46171.0,0.220608]
["bitfinex","BTCUSD",1641343981831,0.01108418,46172.0,46171.0,0.220608]
["bitfinex","BTCUSD",1641343982234,0.01108418,46172.0,46171.0,0.780608]
["bitfinex","BTCUSD",1641343983482,0.00408418,46172.0,46171.0,0.780608]
["bitfinex","BTCUSD",1641343983682,0.00408418,46172.0,46171.0,0.220608]
["bitfinex","BTCUSD",1641343983880,0.01908418,46172.0,46171.0,0.220608]
["bitfinex","BTCUSD",1641343984084,0.01908418,46172.0,46171.0,0.600608]
["bitfinex","BTCUSD",1641343985084,0.00408418,46172.0,46171.0,0.600608]
["bitfinex","BTCUSD",1641343985280,0.00408418,46172.0,46171.0,0.220608]
["bitfinex","BTCUSD",1641343985480,0.11242318,46172.0,46171.0,0.220608]
["bitfinex","BTCUSD",1641343985880,0.12342318,46172.0,46171.0,0.220608]
["bitfinex","BTCUSD",1641343986081,0.12342318,46172.0,46171.0,0.640608]
["bitfinex","BTCUSD",1641343986729,0.12342318,46172.0,46171.0,0.635608]
["bitfinex","BTCUSD",1641343986927,0.12342318,46172.0,46171.0,0.215608]
["bitfinex","BTCUSD",1641343987128,0.44887418,46172.0,46171.0,0.215608]
["bitfinex","BTCUSD",1641343987525,0.59737418,46172.0,46171.0,0.215608]
["bitfinex","BTCUSD",1641343987726,0.47803518,46172.0,46171.0,0.215608]
["bitfinex","BTCUSD",1641343987926,0.49003518,46172.0,46171.0,0.215608]
["bitfinex","BTCUSD",1641343988125,0.49003518,46172.0,46171.0,0.585608]
["bitfinex","BTCUSD",1641343988326,0.21875218,46172.0,46171.0,0.585608]
["bitfinex","BTCUSD",1641343988625,0.11875218,46172.0,46171.0,0.585608]
["bitfinex","BTCUSD",1641343989025,0.11875218,46172.0,46171.0,0.215608]
["bitfinex","BTCUSD",1641343989226,0.10675218,46172.0,46171.0,0.215608]
["bitfinex","BTCUSD",1641343989627,0.10795319,46172.0,46171.0,0.215608]
["bitfinex","BTCUSD",1641343990026,0.11795319,46172.0,46171.0,1.295608]
["bitfinex","BTCUSD",1641343990227,0.01528519,46172.0,46171.0,1.295608]
["bitfinex","BTCUSD",1641343990481,0.01528519,46172.0,46171.0,1.651775]
["bitfinex","BTCUSD",1641343991083,0.00528519,46172.0,46171.0,2.171775]
["bitfinex","BTCUSD",1641343991283,0.20528519,46172.0,46171.0,2.171775]
["bitfinex","BTCUSD",1641343991685,0.20528519,46172.0,46171.0,1.651775]
["bitfinex","BTCUSD",1641343991885,0.20528519,46172.0,46171.0,1.667775]
["bitfinex","BTCUSD",1641343992093,0.20528519,46172.0,46171.0,2.187775]
["bitfinex","BTCUSD",1641343992584,0.10538519,46172.0,46171.0,2.237775]
["bitfinex","BTCUSD",1641343992783,0.10538519,46172.0,46171.0,1.717775]
["bitfinex","BTCUSD",1641343993183,0.10538519,46172.0,46171.0,2.001775]
["bitfinex","BTCUSD",1641343993783,0.10538519,46172.0,46171.0,1.701775]
["bitfinex","BTCUSD",1641343993984,0.10538519,46172.0,46171.0,1.785775]
["bitfinex","BTCUSD",1641343994834,0.10538519,46172.0,46171.0,1.735775]
["bitfinex","BTCUSD",1641343995031,0.10538519,46172.0,46171.0,2.305775]
["bitfinex","BTCUSD",1641343995233,0.10538519,46172.0,46171.0,2.221775]
["bitfinex","BTCUSD",1641343995636,0.00264301,46173.0,46172.0,1.22638]
["bitfinex","BTCUSD",1641343995834,0.00264301,46173.0,46172.0,1.582547]
["bitfinex","BTCUSD",1641343996032,0.00264301,46173.0,46172.0,1.58378162]
["bitfinex","BTCUSD",1641343996833,0.054147,46183.0,46182.0,0.30451362]
["bitfinex","BTCUSD",1641343997033,0.01229586,46186.0,46182.0,0.55127168]
["bitfinex","BTCUSD",1641343997237,0.01229586,46186.0,46182.0,0.30451362]
["bitfinex","BTCUSD",1641343997976,0.02929586,46186.0,46182.0,0.30451362]
["bitfinex","BTCUSD",1641343998174,0.054146,46184.0,46182.0,0.30451362]
["bitfinex","BTCUSD",1641343998476,0.054146,46184.0,46182.0,0.41280448]
["bitfinex","BTCUSD",1641343998874,0.054146,46184.0,46183.0,0.054146]
["bitfinex","BTCUSD",1641343999074,0.32201837,46187.0,46183.0,0.054146]
["bitfinex","BTCUSD",1641343999474,0.054146,46186.0,46183.0,0.054146]
["bitfinex","BTCUSD",1641343999976,0.069146,46186.0,46183.0,0.054146]
["bitfinex","BTCUSD",1641344000174,0.069146,46186.0,46183.0,0.274146]
["bitfinex","BTCUSD",1641344000873,0.07047495,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344001076,0.01632895,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344001275,0.00132895,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344001926,0.01732895,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344003226,0.00132895,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344004128,0.01332895,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344005132,0.00132895,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344005976,0.01332895,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344007179,0.00132895,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344007978,0.01332895,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344009242,0.00132895,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344010043,0.01232895,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344011245,0.00132895,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344011445,0.00154145,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344012049,0.01254145,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344012248,0.12084745,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344012447,0.325451,46185.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344012647,0.5790734,46185.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344013879,0.325451,46185.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344014079,0.013,46185.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344015880,0.10569345,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344016080,0.012,46185.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344017335,0.10569345,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344017934,0.11569345,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344019233,0.10569345,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344019836,0.05154145,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344020138,0.01354145,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344021384,0.00154145,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344021978,0.02054145,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344023278,0.00154145,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344024081,0.06454145,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344025347,0.00154145,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344026148,0.06054145,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344027248,0.00154145,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344028077,0.06554145,46186.0,46184.0,0.05414587]
["bitfinex","BTCUSD",1641344028478,0.06554145,46186.0,46185.0,1.83596071]
["bitfinex","BTCUSD",1641344028679,0.108282,46192.0,46188.0,0.10842201]
["bitfinex","BTCUSD",1641344028883,0.64944,46194.0,46191.0,0.00129174]
["bitfinex","BTCUSD",1641344029085,0.1001,46200.0,46193.0,1.15221436]
["bitfinex","BTCUSD",1641344029279,0.1001,46200.0,46199.0,0.00124266]
["bitfinex","BTCUSD",1641344029280,0.0901,46200.0,46199.0,0.00124266]
["bitfinex","BTCUSD",1641344029479,0.0901,46200.0,46199.0,1.78056347]
["bitfinex","BTCUSD",1641344030085,0.1281,46200.0,46199.0,0.67656347]
["bitfinex","BTCUSD",1641344030677,0.1281,46200.0,46199.0,1.18656347]
["bitfinex","BTCUSD",1641344031280,0.0901,46200.0,46199.0,1.18056347]
["bitfinex","BTCUSD",1641344032132,0.0901,46200.0,46199.0,1.18956347]
["bitfinex","BTCUSD",1641344032934,0.0901,46200.0,46199.0,1.15844347]
["bitfinex","BTCUSD",1641344033139,0.0901,46200.0,46199.0,0.91102944]
["bitfinex","BTCUSD",1641344033336,0.0901,46200.0,46199.0,0.90202944]
["bitfinex","BTCUSD",1641344033538,0.0901,46200.0,46199.0,1.54202944]
["bitfinex","BTCUSD",1641344033837,0.0901,46200.0,46199.0,1.79431608]
["bitfinex","BTCUSD",1641344034037,0.0901,46200.0,46199.0,1.16731608]
["bitfinex","BTCUSD",1641344034240,0.0901,46200.0,46199.0,0.91502944]
["bitfinex","BTCUSD",1641344034438,0.054124,46202.0,46201.0,0.00287552]
["bitfinex","BTCUSD",1641344034641,0.0001,46210.0,46202.0,1.151]
["bitfinex","BTCUSD",1641344034839,0.0001,46210.0,46209.0,0.00120943]
["bitfinex","BTCUSD",1641344035039,0.0001,46210.0,46209.0,1.75017643]
["bitfinex","BTCUSD",1641344035482,0.0001,46210.0,46209.0,2.19528007]
["bitfinex","BTCUSD",1641344036083,0.0001,46210.0,46209.0,2.30839007]
["bitfinex","BTCUSD",1641344036684,0.0001,46210.0,46209.0,2.32674007]
["bitfinex","BTCUSD",1641344037083,0.0044,46219.0,46210.0,1.60122923]
["bitfinex","BTCUSD",1641344037283,0.0044,46219.0,46210.0,1.95739623]
["bitfinex","BTCUSD",1641344037584,0.0044,46219.0,46211.0,1.06]
["bitfinex","BTCUSD",1641344037783,0.054108,46217.0,46214.0,0.054108]
["bitfinex","BTCUSD",1641344038183,0.054108,46217.0,46214.0,0.104108]
["bitfinex","BTCUSD",1641344038384,0.054108,46217.0,46216.0,0.44951584]
["bitfinex","BTCUSD",1641344038385,0.35288707,46217.0,46216.0,0.44951584]
["bitfinex","BTCUSD",1641344038584,0.35288707,46217.0,46213.0,0.16232183]
["bitfinex","BTCUSD",1641344038984,0.40288707,46217.0,46213.0,0.05410728]
["bitfinex","BTCUSD",1641344039230,0.325451,46216.0,46213.0,0.05410728]
["bitfinex","BTCUSD",1641344039629,0.054118,46216.0,46212.0,0.05412121]
["bitfinex","BTCUSD",1641344039831,0.05412,46215.0,46212.0,0.05412121]
["bitfinex","BTCUSD",1641344041033,0.05412,46214.0,46212.0,0.05412121]
["bitfinex","BTCUSD",1641344042433,0.29199661,46214.0,46212.0,0.27412121]
["bitfinex","BTCUSD",1641344044082,0.05412,46214.0,46212.0,0.27412121]
["bitfinex","BTCUSD",1641344046486,0.05600174,46214.0,46212.0,0.27412121]
["bitfinex","BTCUSD",1641344048434,0.00188174,46214.0,46212.0,0.27412121]
["bitfinex","BTCUSD",1641344053687,0.00188174,46214.0,46213.0,0.24981416]
["bitfinex","BTCUSD",1641344054088,0.00188174,46214.0,46213.0,0.29981416]
["bitfinex","BTCUSD",1641344054336,0.00188174,46214.0,46213.0,0.65598116]
["bitfinex","BTCUSD",1641344054537,0.00188174,46214.0,46213.0,1.89786116]
["bitfinex","BTCUSD",1641344054936,0.054098,46218.0,46214.0,3.107167]
["bitfinex","BTCUSD",1641344055144,0.054098,46218.0,46217.0,0.28918725]
["bitfinex","BTCUSD",1641344055337,0.0003,46220.0,46217.0,0.28918725]
["bitfinex","BTCUSD",1641344055338,0.0003,46220.0,46217.0,0.95720993]
["bitfinex","BTCUSD",1641344055538,0.0003,46220.0,46218.0,0.356167]
["bitfinex","BTCUSD",1641344055736,0.0003,46220.0,46219.0,1.40835956]
["bitfinex","BTCUSD",1641344055937,0.0003,46220.0,46219.0,1.556167]
["bitfinex","BTCUSD",1641344056336,0.0001,46220.0,46219.0,1.556167]
["bitfinex","BTCUSD",1641344056739,0.0001,46220.0,46219.0,0.406167]
["bitfinex","BTCUSD",1641344056938,0.0001,46220.0,46218.0,0.07137795]
["bitfinex","BTCUSD",1641344057339,0.0001,46220.0,46218.0,0.12137795]
["bitfinex","BTCUSD",1641344057538,0.0001,46220.0,46218.0,0.10537795]
["bitfinex","BTCUSD",1641344057741,0.0001,46220.0,46218.0,0.1040981]
["bitfinex","BTCUSD",1641344058185,0.0001,46220.0,46218.0,0.1200981]
["bitfinex","BTCUSD",1641344059487,0.0001,46220.0,46218.0,0.1040981]
["bitfinex","BTCUSD",1641344059886,0.0001,46220.0,46218.0,0.0540981]
["bitfinex","BTCUSD",1641344060292,0.0001,46220.0,46218.0,0.0710981]
["bitfinex","BTCUSD",1641344061289,0.054211,46220.0,46218.0,0.0710981]
["bitfinex","BTCUSD",1641344061489,0.054211,46220.0,46218.0,0.0540981]
["bitfinex","BTCUSD",1641344061734,0.0001,46220.0,46218.0,0.0540981]
["bitfinex","BTCUSD",1641344062136,0.0001,46220.0,46218.0,0.0860981]
["bitfinex","BTCUSD",1641344063434,0.0001,46220.0,46218.0,0.0540981]
["bitfinex","BTCUSD",1641344064236,0.0001,46220.0,46218.0,0.0840981]
["bitfinex","BTCUSD",1641344065485,0.0001,46220.0,46218.0,0.0540981]
["bitfinex","BTCUSD",1641344065679,0.0501,46220.0,46218.0,0.0540981]
["bitfinex","BTCUSD",1641344066179,0.104209,46220.0,46218.0,0.0880981]
["bitfinex","BTCUSD",1641344066380,0.0001,46220.0,46218.0,0.0880981]
["bitfinex","BTCUSD",1641344067682,0.0001,46220.0,46218.0,0.0540981]
["bitfinex","BTCUSD",1641344068086,0.054209,46220.0,46218.0,0.0540981]
["bitfinex","BTCUSD",1641344068283,0.054209,46220.0,46218.0,0.0890981]
["bitfinex","BTCUSD",1641344068685,0.104209,46220.0,46218.0,0.0890981]
["bitfinex","BTCUSD",1641344068887,0.0001,46220.0,46218.0,0.0890981]
["bitfinex","BTCUSD",1641344069089,0.0001,46220.0,46219.0,1.306167]
["bitfinex","BTCUSD",1641344069333,0.0001,46220.0,46219.0,0.95]
["bitfinex","BTCUSD",1641344070334,0.0001,46220.0,46219.0,0.987]
["bitfinex","BTCUSD",1641344072137,0.0001,46220.0,46219.0,1.96847624]
["bitfinex","BTCUSD",1641344072336,0.0001,46220.0,46219.0,1.55747624]
["bitfinex","BTCUSD",1641344072536,0.0001,46220.0,46219.0,0.60747624]
["bitfinex","BTCUSD",1641344072737,0.0001,46220.0,46219.0,0.25130924]
["bitfinex","BTCUSD",1641344072984,0.0001,46220.0,46219.0,0.20130924]
["bitfinex","BTCUSD",1641344073387,0.0001,46220.0,46219.0,0.16230924]
["bitfinex","BTCUSD",1641344073784,0.0001,46220.0,46219.0,0.21230924]
["bitfinex","BTCUSD",1641344074183,0.0001,46220.0,46219.0,0.24630924]
["bitfinex","BTCUSD",1641344074383,0.0001,46220.0,46219.0,0.78630924]
["bitfinex","BTCUSD",1641344074784,0.0001,46220.0,46219.0,0.73630924]
["bitfinex","BTCUSD",1641344075583,0.0001,46220.0,46219.0,0.70230924]
["bitfinex","BTCUSD",1641344075785,0.0501,46220.0,46219.0,0.70230924]
["bitfinex","BTCUSD",1641344076287,0.0501,46220.0,46219.0,1.39830924]
["bitfinex","BTCUSD",1641344077130,0.0001,46220.0,46219.0,1.80447624]
["bitfinex","BTCUSD",1641344077531,0.0001,46220.0,46219.0,1.77847624]
["bitfinex","BTCUSD",1641344077931,0.0001,46220.0,46219.0,1.10847624]
["bitfinex","BTCUSD",1641344078133,0.0001,46220.0,46219.0,1.50847624]
["bitfinex","BTCUSD",1641344078332,0.0001,46220.0,46219.0,1.55047624]
["bitfinex","BTCUSD",1641344078732,0.0001,46220.0,46219.0,1.50047624]
["bitfinex","BTCUSD",1641344078933,0.0001,46220.0,46219.0,0.20430924]
["bitfinex","BTCUSD",1641344079134,0.0001,46220.0,46219.0,0.532]
["bitfinex","BTCUSD",1641344079533,0.0501,46220.0,46219.0,0.49]
["bitfinex","BTCUSD",1641344080333,0.0501,46220.0,46219.0,0.513]
["bitfinex","BTCUSD",1641344081580,0.0501,46220.0,46219.0,0.49]
["bitfinex","BTCUSD",1641344081980,0.0001,46220.0,46219.0,0.49]
["bitfinex","BTCUSD",1641344082379,0.0001,46220.0,46219.0,0.512]
["bitfinex","BTCUSD",1641344083981,0.0001,46220.0,46219.0,0.822]
["bitfinex","BTCUSD",1641344084233,0.0001,46220.0,46219.0,0.518]
["bitfinex","BTCUSD",1641344084832,0.0501,46220.0,46219.0,0.518]
["bitfinex","BTCUSD",1641344085033,0.0501,46220.0,46219.0,0.868]
["bitfinex","BTCUSD",1641344085636,0.0501,46220.0,46219.0,0.84]
["bitfinex","BTCUSD",1641344085932,0.0001,46220.0,46219.0,0.84]
["bitfinex","BTCUSD",1641344086336,0.0001,46220.0,46219.0,0.869]
["bitfinex","BTCUSD",1641344087037,0.0001,46220.0,46219.0,1.665167]
["bitfinex","BTCUSD",1641344087232,0.0001,46220.0,46219.0,1.225167]
["bitfinex","BTCUSD",1641344087635,0.0001,46220.0,46219.0,1.196167]
["bitfinex","BTCUSD",1641344087837,0.0003,46221.0,46220.0,1.946267]
["bitfinex","BTCUSD",1641344088089,0.0101,46224.0,46223.0,0.00122189]
["bitfinex","BTCUSD",1641344088387,0.0003,46225.0,46223.0,2.05384889]
["bitfinex","BTCUSD",1641344088587,0.0003,46225.0,46223.0,2.70525949]
["bitfinex","BTCUSD",1641344088788,0.0003,46225.0,46223.0,3.09700247]
["bitfinex","BTCUSD",1641344089095,0.0003,46225.0,46223.0,2.75302681]
["bitfinex","BTCUSD",1641344089689,0.0003,46225.0,46223.0,0.05646]
["bitfinex","BTCUSD",1641344089887,0.0003,46225.0,46222.0,0.05408739]
["bitfinex","BTCUSD",1641344089888,0.09562977,46223.0,46222.0,0.05408739]
["bitfinex","BTCUSD",1641344090386,0.09562977,46223.0,46222.0,0.09108739]
["bitfinex","BTCUSD",1641344090789,0.09562977,46223.0,46215.0,0.27377284]
["bitfinex","BTCUSD",1641344090990,0.158217,46222.0,46215.0,0.27377284]
["bitfinex","BTCUSD",1641344091189,0.25294002,46222.0,46219.0,0.41273102]
["bitfinex","BTCUSD",1641344091389,0.50417539,46222.0,46219.0,0.46683864]
["bitfinex","BTCUSD",1641344091591,0.054108,46221.0,46219.0,0.46683864]
["bitfinex","BTCUSD",1641344092037,0.162324,46221.0,46219.0,2.46474266]
["bitfinex","BTCUSD",1641344092437,0.218324,46221.0,46219.0,2.50174266]
["bitfinex","BTCUSD",1641344093738,0.218324,46221.0,46219.0,2.72174266]
["bitfinex","BTCUSD",1641344093942,0.218324,46221.0,46219.0,2.66763504]
["bitfinex","BTCUSD",1641344094339,0.224324,46221.0,46219.0,2.70363504]
["bitfinex","BTCUSD",1641344095141,0.174324,46221.0,46219.0,2.70363504]
["bitfinex","BTCUSD",1641344095590,0.120216,46221.0,46219.0,2.70363504]
["bitfinex","BTCUSD",1641344096190,0.108216,46221.0,46219.0,2.63063504]
["bitfinex","BTCUSD",1641344096389,0.115216,46221.0,46219.0,2.66963504]
["bitfinex","BTCUSD",1641344097594,0.108216,46221.0,46219.0,2.68474011]
["bitfinex","BTCUSD",1641344097792,0.162323,46221.0,46219.0,2.21790402]
["bitfinex","BTCUSD",1641344097991,0.162323,46221.0,46219.0,0.22]
["bitfinex","BTCUSD",1641344098392,0.170323,46221.0,46219.0,0.238]
["bitfinex","BTCUSD",1641344098791,0.45486964,46221.0,46219.0,0.238]
["bitfinex","BTCUSD",1641344099639,0.44686964,46221.0,46219.0,0.22]
["bitfinex","BTCUSD",1641344100445,0.170323,46221.0,46219.0,0.23]
["bitfinex","BTCUSD",1641344101343,0.170323,46221.0,46220.0,2.18868817]
["bitfinex","BTCUSD",1641344101344,0.116216,46221.0,46220.0,2.18868817]
["bitfinex","BTCUSD",1641344101546,0.162322,46222.0,46220.0,2.23868817]
["bitfinex","BTCUSD",1641344101743,0.162322,46222.0,46221.0,0.26339995]
["bitfinex","BTCUSD",1641344101947,0.162322,46222.0,46221.0,0.61956695]
["bitfinex","BTCUSD",1641344102143,0.162322,46222.0,46221.0,0.356167]
["bitfinex","BTCUSD",1641344102443,0.169322,46222.0,46221.0,0.370167]
["bitfinex","BTCUSD",1641344102844,0.169322,46222.0,46221.0,1.63335125]
["bitfinex","BTCUSD",1641344103689,0.162322,46222.0,46221.0,1.61935125]
["bitfinex","BTCUSD",1641344103889,0.162322,46222.0,46221.0,1.376167]
["bitfinex","BTCUSD",1641344104497,0.169322,46222.0,46221.0,1.390167]
["bitfinex","BTCUSD",1641344105694,0.169322,46222.0,46221.0,1.376167]
["bitfinex","BTCUSD",1641344105695,0.162322,46222.0,46221.0,1.376167]
["bitfinex","BTCUSD",1641344106593,0.167322,46222.0,46221.0,1.394167]
["bitfinex","BTCUSD",1641344107633,0.162322,46222.0,46221.0,1.376167]
["bitfinex","BTCUSD",1641344108434,0.167322,46222.0,46221.0,1.394167]
["bitfinex","BTCUSD",1641344108835,0.16886691,46222.0,46221.0,1.854167]
["bitfinex","BTCUSD",1641344109734,0.16886691,46222.0,46221.0,1.394167]
["bitfinex","BTCUSD",1641344110235,0.16386691,46222.0,46221.0,1.376167]
["bitfinex","BTCUSD",1641344110494,0.17086691,46222.0,46221.0,1.393167]
["bitfinex","BTCUSD",1641344111592,0.16386691,46222.0,46221.0,1.376167]
["bitfinex","BTCUSD",1641344111794,0.16386691,46222.0,46221.0,1.37626746]
["bitfinex","BTCUSD",1641344111994,0.16386691,46222.0,46221.0,0.35626746]
["bitfinex","BTCUSD",1641344112395,0.16986691,46222.0,46221.0,0.37426746]
["bitfinex","BTCUSD",1641344112793,0.16986691,46222.0,46221.0,1.27426746]
["bitfinex","BTCUSD",1641344113594,0.16386691,46222.0,46221.0,0.00010046]
["bitfinex","BTCUSD",1641344113996,0.21386691,46222.0,46221.0,0.00010046]
["bitfinex","BTCUSD",1641344114440,0.22386691,46222.0,46221.0,0.01310046]
["bitfinex","BTCUSD",1641344114644,0.22386691,46222.0,46221.0,0.82310046]
["bitfinex","BTCUSD",1641344115542,0.22386691,46222.0,46221.0,0.81010046]
["bitfinex","BTCUSD",1641344115543,0.21386691,46222.0,46221.0,0.81010046]
["bitfinex","BTCUSD",1641344116144,0.16386691,46222.0,46221.0,0.81010046]
["bitfinex","BTCUSD",1641344116345,0.16386691,46222.0,46221.0,0.82210046]
["bitfinex","BTCUSD",1641344116546,0.31911192,46222.0,46221.0,0.82210046]
["bitfinex","BTCUSD",1641344116745,0.26911192,46222.0,46221.0,0.82210046]
["bitfinex","BTCUSD",1641344116946,0.26911192,46222.0,46221.0,1.17826746]
["bitfinex","BTCUSD",1641344116947,0.17386691,46222.0,46221.0,1.17826746]
["bitfinex","BTCUSD",1641344117146,0.17386691,46222.0,46221.0,1.24151746]
["bitfinex","BTCUSD",1641344117650,0.16386691,46222.0,46221.0,2.00951746]
["bitfinex","BTCUSD",1641344118488,0.16386691,46222.0,46221.0,2.02751746]
["bitfinex","BTCUSD",1641344119191,0.16386691,46222.0,46221.0,1.24751746]
["bitfinex","BTCUSD",1641344119387,0.16386691,46222.0,46221.0,1.18426746]
["bitfinex","BTCUSD",1641344119587,0.16386691,46222.0,46221.0,1.16626746]
["bitfinex","BTCUSD",1641344120387,0.16386691,46222.0,46221.0,1.20626746]
["bitfinex","BTCUSD",1641344121587,0.16386691,46222.0,46221.0,1.16626746]
["bitfinex","BTCUSD",1641344122435,0.16586691,46222.0,46221.0,1.20026746]
["bitfinex","BTCUSD",1641344122636,0.16586691,46222.0,46221.0,1.49026746]
["bitfinex","BTCUSD",1641344123739,0.16386691,46222.0,46221.0,1.45626746]
["bitfinex","BTCUSD",1641344124338,0.16386691,46222.0,46221.0,1.49326746]
["bitfinex","BTCUSD",1641344125687,0.16386691,46222.0,46221.0,1.45626746]
["bitfinex","BTCUSD",1641344126388,0.16386691,46222.0,46221.0,1.48226746]
["bitfinex","BTCUSD",1641344126790,0.16386691,46222.0,46221.0,1.67388746]
["bitfinex","BTCUSD",1641344126993,0.0020718,46224.0,46223.0,1.64389999]
["bitfinex","BTCUSD",1641344127291,0.0020718,46224.0,46223.0,2.10133107]
["bitfinex","BTCUSD",1641344127489,0.0003,46225.0,46223.0,2.10133107]
["bitfinex","BTCUSD",1641344127490,0.4003,46225.0,46223.0,2.15133107]
["bitfinex","BTCUSD",1641344127692,0.4003,46225.0,46224.0,0.356167]
["bitfinex","BTCUSD",1641344127890,0.05369999,46225.0,46224.0,0.356167]
["bitfinex","BTCUSD",1641344128095,0.0001,46225.0,46224.0,1.607167]
["bitfinex","BTCUSD",1641344128292,0.0001,46225.0,46224.0,1.60844551]
["bitfinex","BTCUSD",1641344128493,0.0001,46225.0,46224.0,0.40044551]
["bitfinex","BTCUSD",1641344129093,0.0001,46225.0,46224.0,0.50044551]
["bitfinex","BTCUSD",1641344129937,0.0001,46225.0,46224.0,1.65144551]
["bitfinex","BTCUSD",1641344130137,0.0001,46225.0,46224.0,0.50044551]
["bitfinex","BTCUSD",1641344130435,0.0001,46225.0,46224.0,0.38418464]
["bitfinex","BTCUSD",1641344131638,0.0001,46225.0,46224.0,0.35818464]
["bitfinex","BTCUSD",1641344132538,0.0001,46225.0,46224.0,0.38518464]
["bitfinex","BTCUSD",1641344133591,0.0001,46225.0,46224.0,0.35818464]
["bitfinex","BTCUSD",1641344134191,0.0001,46225.0,46224.0,0.45818464]
["bitfinex","BTCUSD",1641344134392,0.0001,46225.0,46224.0,0.48618464]
["bitfinex","BTCUSD",1641344134692,0.00129915,46225.0,46224.0,0.48618464]
["bitfinex","BTCUSD",1641344135695,0.00129915,46225.0,46224.0,0.45818464]
["bitfinex","BTCUSD",1641344136493,0.00129915,46225.0,46224.0,0.48618464]
["bitfinex","BTCUSD",1641344137641,0.00129915,46225.0,46224.0,0.45818464]
["bitfinex","BTCUSD",1641344138440,0.00129915,46225.0,46224.0,0.48418464]
["bitfinex","BTCUSD",1641344139040,0.00129915,46225.0,46224.0,0.38418464]
["bitfinex","BTCUSD",1641344140503,0.00129915,46225.0,46224.0,0.41018464]
["bitfinex","BTCUSD",1641344140690,0.00129915,46225.0,46224.0,0.38418464]
["bitfinex","BTCUSD",1641344141094,0.00129915,46225.0,46224.0,1.75670625]
["bitfinex","BTCUSD",1641344141390,0.00129915,46225.0,46224.0,0.70570625]
["bitfinex","BTCUSD",1641344141592,0.00129915,46225.0,46224.0,0.45818464]
["bitfinex","BTCUSD",1641344141791,0.00129915,46225.0,46224.0,0.35818464]
["bitfinex","BTCUSD",1641344142391,0.00129915,46225.0,46224.0,0.38518464]
["bitfinex","BTCUSD",1641344142592,0.00129915,46225.0,46224.0,0.48518464]
["bitfinex","BTCUSD",1641344143796,0.00129915,46225.0,46224.0,0.45818464]
["bitfinex","BTCUSD",1641344143997,0.00129915,46225.0,46224.0,1.60918464]
["bitfinex","BTCUSD",1641344144436,0.00129915,46225.0,46224.0,1.63418464]
["bitfinex","BTCUSD",1641344146238,0.00129915,46225.0,46224.0,1.60918464]
["bitfinex","BTCUSD",1641344146438,0.00129915,46225.0,46224.0,1.63318464]
["bitfinex","BTCUSD",1641344148294,0.00129915,46225.0,46224.0,1.60918464]
["bitfinex","BTCUSD",1641344148495,0.00129915,46225.0,46224.0,1.63318464]
["bitfinex","BTCUSD",1641344149696,0.00129915,46225.0,46224.0,1.60918464]
["bitfinex","BTCUSD",1641344150508,0.0044,46229.0,46224.0,1.60918464]
["bitfinex","BTCUSD",1641344150509,0.0002,46234.0,46233.0,0.09801825]
["bitfinex","BTCUSD",1641344152544,0.0002,46234.0,46233.0,0.74301825]
["bitfinex","BTCUSD",1641344152741,0.0002,46234.0,46233.0,1.09918525]
["bitfinex","BTCUSD",1641344154343,0.0002,46234.0,46233.0,1.31918525]
["bitfinex","BTCUSD",1641344154542,0.0002,46234.0,46233.0,1.32418525]
["bitfinex","BTCUSD",1641344155793,0.0002,46234.0,46233.0,1.31418525]
["bitfinex","BTCUSD",1641344156596,0.0002,46234.0,46233.0,1.32018525]
["bitfinex","BTCUSD",1641344157797,0.0004,46250.0,46248.0,0.83031215]
["bitfinex","BTCUSD",1641344158006,0.0004,46250.0,46248.0,1.89031215]
["bitfinex","BTCUSD",1641344158200,0.0004,46250.0,46248.0,2.51517188]
["bitfinex","BTCUSD",1641344158597,0.0004,46250.0,46248.0,2.61717188]
["bitfinex","BTCUSD",1641344158798,0.0004,46250.0,46248.0,2.8911968]
["bitfinex","BTCUSD",1641344158999,0.0004,46250.0,46248.0,2.9411968]
["bitfinex","BTCUSD",1641344159260,0.0042,46249.0,46248.0,2.9411968]
["bitfinex","BTCUSD",1641344159456,0.0002,46251.0,46250.0,1.151]
["bitfinex","BTCUSD",1641344159658,0.152216,46263.0,46256.0,2.731]
["bitfinex","BTCUSD",1641344159855,0.152216,46263.0,46258.0,0.356113]
["bitfinex","BTCUSD",1641344160054,0.152216,46263.0,46259.0,2.3395]
["bitfinex","BTCUSD",1641344160257,0.152216,46263.0,46259.0,2.695667]
["bitfinex","BTCUSD",1641344160456,0.001118,46271.0,46264.0,0.32117263]
["bitfinex","BTCUSD",1641344160661,0.001118,46271.0,46269.0,0.00121197]
["bitfinex","BTCUSD",1641344160858,0.0001,46276.0,46272.0,0.356167]
["bitfinex","BTCUSD",1641344161059,0.0003,46280.0,46279.0,1.84655942]
["bitfinex","BTCUSD",1641344161261,0.0003,46281.0,46279.0,2.32213642]
["bitfinex","BTCUSD",1641344161561,0.00152753,46289.0,46281.0,1.936167]
["bitfinex","BTCUSD",1641344161761,0.00152753,46289.0,46284.0,1.151]
["bitfinex","BTCUSD",1641344161957,0.00152753,46289.0,46287.0,0.00124297]
["bitfinex","BTCUSD",1641344162157,0.00152753,46289.0,46288.0,1.634667]
["bitfinex","BTCUSD",1641344162557,0.00152753,46289.0,46288.0,1.95978845]
["bitfinex","BTCUSD",1641344163395,0.00152753,46289.0,46288.0,0.72978845]
["bitfinex","BTCUSD",1641344163993,0.00152753,46289.0,46288.0,0.404667]
["bitfinex","BTCUSD",1641344164193,0.00152753,46289.0,46287.0,0.00124297]
["bitfinex","BTCUSD",1641344164398,0.00152753,46289.0,46279.0,0.26655942]
["bitfinex","BTCUSD",1641344164594,0.00152753,46289.0,46288.0,0.006]
["bitfinex","BTCUSD",1641344164794,0.32697853,46289.0,46288.0,0.226]
["bitfinex","BTCUSD",1641344164994,1.01366162,46289.0,46288.0,0.226]
["bitfinex","BTCUSD",1641344165196,0.51,46288.0,46279.0,0.26655942]
["bitfinex","BTCUSD",1641344165395,0.1,46280.0,46279.0,0.26655942]
["bitfinex","BTCUSD",1641344165594,0.15,46280.0,46279.0,0.26655942]
["bitfinex","BTCUSD",1641344165794,0.47684153,46280.0,46279.0,0.26655942]
["bitfinex","BTCUSD",1641344165996,0.37684153,46280.0,46279.0,0.26655942]
["bitfinex","BTCUSD",1641344166297,0.32684153,46280.0,46279.0,0.26655942]
["bitfinex","BTCUSD",1641344166495,0.01539053,46280.0,46279.0,0.26955942]
["bitfinex","BTCUSD",1641344167741,0.00139053,46280.0,46279.0,0.26655942]
["bitfinex","BTCUSD",1641344168542,0.01239053,46280.0,46279.0,0.27155942]
["bitfinex","BTCUSD",1641344169143,0.01239053,46280.0,46279.0,0.78155942]
["bitfinex","BTCUSD",1641344169345,0.01239053,46280.0,46279.0,1.13772642]
["bitfinex","BTCUSD",1641344169744,0.00139053,46280.0,46279.0,1.13272642]
["bitfinex","BTCUSD",1641344170345,0.00139053,46280.0,46279.0,1.13346555]
["bitfinex","BTCUSD",1641344170595,0.00139053,46280.0,46279.0,1.24246555]
["bitfinex","BTCUSD",1641344170596,0.01439053,46280.0,46279.0,1.24246555]
["bitfinex","BTCUSD",1641344170798,0.01439053,46280.0,46279.0,1.14246555]
["bitfinex","BTCUSD",1641344171493,0.01439053,46280.0,46279.0,0.63246555]
["bitfinex","BTCUSD",1641344171694,0.01439053,46280.0,46279.0,0.26729855]
["bitfinex","BTCUSD",1641344171695,0.00139053,46280.0,46279.0,0.26729855]
["bitfinex","BTCUSD",1641344172493,0.01239053,46280.0,46279.0,0.27629855]
["bitfinex","BTCUSD",1641344173895,0.00139053,46280.0,46279.0,0.26729855]
["bitfinex","BTCUSD",1641344174094,0.00139053,46280.0,46279.0,0.62346555]
["bitfinex","BTCUSD",1641344174541,0.00939053,46280.0,46279.0,0.85446555]
["bitfinex","BTCUSD",1641344174942,0.00939053,46280.0,46279.0,1.59446555]
["bitfinex","BTCUSD",1641344175744,0.00139053,46280.0,46279.0,2.73446555]
["bitfinex","BTCUSD",1641344175943,0.00139053,46280.0,46279.0,2.83446555]
["bitfinex","BTCUSD",1641344176345,0.00139053,46280.0,46279.0,1.68346555]
["bitfinex","BTCUSD",1641344176541,0.00139053,46280.0,46279.0,1.69646555]
["bitfinex","BTCUSD",1641344176943,0.00113047,46280.0,46279.0,1.69646555]
["bitfinex","BTCUSD",1641344177142,0.00202476,46282.0,46281.0,0.00124378]
["bitfinex","BTCUSD",1641344177349,0.00202476,46282.0,46281.0,3.06341078]
["bitfinex","BTCUSD",1641344177542,0.00152753,46289.0,46281.0,3.21462872]
["bitfinex","BTCUSD",1641344177744,0.00152753,46289.0,46284.0,0.05402]
["bitfinex","BTCUSD",1641344178014,0.00152753,46289.0,46285.0,0.78222461]
["bitfinex","BTCUSD",1641344178214,0.00152753,46289.0,46287.0,0.23104327]
["bitfinex","BTCUSD",1641344178417,0.00152753,46289.0,46288.0,1.315755]
["bitfinex","BTCUSD",1641344178615,0.01252753,46289.0,46288.0,1.315755]
["bitfinex","BTCUSD",1641344179612,0.01263797,46289.0,46288.0,1.315755]
["bitfinex","BTCUSD",1641344179814,0.00163797,46289.0,46288.0,1.315755]
["bitfinex","BTCUSD",1641344180415,0.00163797,46289.0,46288.0,1.365755]
["bitfinex","BTCUSD",1641344180615,0.03263797,46289.0,46288.0,1.373755]
["bitfinex","BTCUSD",1641344180916,0.03263797,46289.0,46288.0,1.983755]
["bitfinex","BTCUSD",1641344181316,0.03263797,46289.0,46288.0,1.98494841]
["bitfinex","BTCUSD",1641344181515,0.00763797,46289.0,46288.0,1.37494841]
["bitfinex","BTCUSD",1641344182041,0.00051044,46290.0,46288.0,1.36694841]
["bitfinex","BTCUSD",1641344182241,0.00051044,46290.0,46289.0,1.50090185]
["bitfinex","BTCUSD",1641344182440,0.00051044,46290.0,46289.0,1.85665685]
["bitfinex","BTCUSD",1641344182645,0.00051044,46290.0,46289.0,1.95665685]
["bitfinex","BTCUSD",1641344182843,0.00051044,46290.0,46289.0,1.715755]
["bitfinex","BTCUSD",1641344183043,0.00051044,46290.0,46289.0,0.455755]
["bitfinex","BTCUSD",1641344183843,0.00051044,46290.0,46289.0,1.110755]
["bitfinex","BTCUSD",1641344184250,0.0003,46291.0,46289.0,2.020755]
["bitfinex","BTCUSD",1641344184447,0.0003,46291.0,46290.0,2.1859456]
["bitfinex","BTCUSD",1641344184647,0.0003,46291.0,46290.0,3.235665]
["bitfinex","BTCUSD",1641344184846,0.0002,46293.0,46291.0,0.76]
["bitfinex","BTCUSD",1641344185046,0.0002,46293.0,46292.0,1.625734]
["bitfinex","BTCUSD",1641344185696,0.0002,46293.0,46292.0,2.77796521]
["bitfinex","BTCUSD",1641344186102,0.00232533,46295.0,46293.0,2.83227715]
["bitfinex","BTCUSD",1641344186295,0.00232533,46295.0,46293.0,3.58433918]
["bitfinex","BTCUSD",1641344186496,0.00232533,46295.0,46294.0,1.85092542]
["bitfinex","BTCUSD",1641344186695,0.00232533,46295.0,46294.0,2.20665942]
["bitfinex","BTCUSD",1641344186895,0.00232533,46295.0,46294.0,2.20785267]
["bitfinex","BTCUSD",1641344187799,0.00232533,46295.0,46294.0,3.35885267]
["bitfinex","BTCUSD",1641344188195,0.00232533,46295.0,46294.0,2.20785267]
["bitfinex","BTCUSD",1641344188394,0.00232533,46295.0,46294.0,0.35692725]
["bitfinex","BTCUSD",1641344188598,0.00232533,46295.0,46294.0,0.41992725]
["bitfinex","BTCUSD",1641344188795,0.00232533,46295.0,46294.0,1.10992725]
["bitfinex","BTCUSD",1641344189845,0.00232533,46295.0,46294.0,1.04692725]
["bitfinex","BTCUSD",1641344190244,0.00242079,46295.0,46294.0,1.04692725]
["bitfinex","BTCUSD",1641344190446,0.00242079,46295.0,46294.0,0.35766638]
["bitfinex","BTCUSD",1641344190644,0.00242079,46295.0,46294.0,0.40666638]
["bitfinex","BTCUSD",1641344190842,0.00242079,46295.0,46294.0,1.19666638]
["bitfinex","BTCUSD",1641344191043,0.00242079,46295.0,46294.0,0.05093238]
["bitfinex","BTCUSD",1641344191642,0.00361875,46295.0,46294.0,0.05093238]
["bitfinex","BTCUSD",1641344191844,0.00361875,46295.0,46294.0,0.00193238]
["bitfinex","BTCUSD",1641344192444,0.00159342,46295.0,46294.0,0.00193238]
["bitfinex","BTCUSD",1641344192644,0.01159342,46295.0,46294.0,0.01193238]
["bitfinex","BTCUSD",1641344193797,0.00159342,46295.0,46294.0,0.65193238]
["bitfinex","BTCUSD",1641344193998,0.00159342,46295.0,46294.0,0.00193238]
["bitfinex","BTCUSD",1641344194598,0.00959342,46295.0,46294.0,0.01493238]
["bitfinex","BTCUSD",1641344195800,0.00159342,46295.0,46294.0,0.00193238]
["bitfinex","BTCUSD",1641344196099,0.31541842,46294.0,46293.0,0.33821557]
["bitfinex","BTCUSD",1641344196742,0.32341842,46294.0,46293.0,0.35221557]
["bitfinex","BTCUSD",1641344197143,0.008,46294.0,46293.0,0.35221557]
["bitfinex","BTCUSD",1641344197741,0.008,46294.0,46293.0,1.41221557]
["bitfinex","BTCUSD",1641344198147,0.008,46294.0,46293.0,1.76794957]
["bitfinex","BTCUSD",1641344198344,0.00159342,46295.0,46293.0,1.75394957]
["bitfinex","BTCUSD",1641344198646,0.006,46294.0,46293.0,2.21753697]
["bitfinex","BTCUSD",1641344198844,0.006,46294.0,46293.0,2.57454442]
["bitfinex","BTCUSD",1641344199441,0.006,46294.0,46293.0,2.06454442]
["bitfinex","BTCUSD",1641344199642,0.006,46294.0,46293.0,2.05954442]
["bitfinex","BTCUSD",1641344199844,0.00159342,46295.0,46293.0,2.04454442]
["bitfinex","BTCUSD",1641344200043,0.00159342,46295.0,46294.0,1.925734]
["bitfinex","BTCUSD",1641344200701,0.00159342,46295.0,46294.0,0.370734]
["bitfinex","BTCUSD",1641344201699,0.00159342,46295.0,46294.0,1.210734]
["bitfinex","BTCUSD",1641344201897,0.00159342,46295.0,46294.0,0.370734]
["bitfinex","BTCUSD",1641344202098,0.00159342,46295.0,46294.0,0.355734]
["bitfinex","BTCUSD",1641344202699,0.00159342,46295.0,46294.0,0.930734]
["bitfinex","BTCUSD",1641344203100,0.00159342,46295.0,46294.0,0.575]
["bitfinex","BTCUSD",1641344203800,0.00159342,46295.0,46294.0,0.56]
["bitfinex","BTCUSD",1641344204645,0.00159342,46295.0,46294.0,0.576]
["bitfinex","BTCUSD",1641344205451,0.00159342,46295.0,46294.0,0.016]
["bitfinex","BTCUSD",1641344206249,0.05009342,46295.0,46294.0,0.016]
["bitfinex","BTCUSD",1641344206449,0.38436742,46295.0,46292.0,0.10803773]
["bitfinex","BTCUSD",1641344206648,0.38436742,46295.0,46291.0,0.22]
["bitfinex","BTCUSD",1641344206649,0.26274848,46294.0,46291.0,0.22]
["bitfinex","BTCUSD",1641344206851,0.30383672,46292.0,46291.0,0.22]
["bitfinex","BTCUSD",1641344207149,0.35233672,46292.0,46291.0,0.22]
["bitfinex","BTCUSD",1641344208099,0.35233672,46292.0,46291.0,0.27403145]
["bitfinex","BTCUSD",1641344208700,0.35933672,46292.0,46291.0,0.28903145]
["bitfinex","BTCUSD",1641344208899,0.109531,46292.0,46291.0,0.28903145]
["bitfinex","BTCUSD",1641344209999,0.102531,46292.0,46291.0,0.27403145]
["bitfinex","BTCUSD",1641344210601,0.109531,46292.0,46291.0,0.29003145]
["bitfinex","BTCUSD",1641344211402,0.10962391,46292.0,46291.0,0.29003145]
["bitfinex","BTCUSD",1641344211947,0.10262391,46292.0,46291.0,0.27403145]
["bitfinex","BTCUSD",1641344212551,0.10262391,46292.0,46291.0,0.235]
["bitfinex","BTCUSD",1641344212552,1.45961451,46292.0,46291.0,0.235]
["bitfinex","BTCUSD",1641344212752,0.00121793,46290.0,46286.0,0.01228115]
["bitfinex","BTCUSD",1641344212950,1.99236831,46287.0,46286.0,8.115e-05]
["bitfinex","BTCUSD",1641344213149,1.30490831,46287.0,46286.0,8.115e-05]
["bitfinex","BTCUSD",1641344213554,0.2,46285.0,46279.0,0.26655942]
["bitfinex","BTCUSD",1641344213752,1.01129595,46280.0,46279.0,0.26655942]
["bitfinex","BTCUSD",1641344213948,1.39406995,46280.0,46279.0,0.26655942]
["bitfinex","BTCUSD",1641344214151,1.48906995,46280.0,46279.0,0.26655942]
["bitfinex","BTCUSD",1641344214651,1.78271599,46280.0,46279.0,0.26655942]
["bitfinex","BTCUSD",1641344215901,1.77171599,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344216704,1.88271599,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344217103,1.12741599,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344217303,1.12861433,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344217903,1.21761433,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344218103,1.11761433,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344218608,1.12961433,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344219005,0.44482534,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344219854,0.43282534,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344220057,0.78577615,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344220554,0.79677615,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344221756,0.78577615,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344222154,0.88585888,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344222755,0.89785888,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344223202,0.54490807,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344223994,0.53290807,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344224194,0.78632427,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344224695,0.79832427,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344226595,0.79932427,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344227646,0.69932427,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344227846,0.68632427,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344228746,0.44590807,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344229647,0.71829996,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344229847,0.70529996,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344230697,0.71829996,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344231300,0.81829996,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344231504,0.77499996,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344231899,0.76199996,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344232100,0.80529996,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344232701,0.81829996,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344233901,0.80529996,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344234749,0.81929996,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344236053,0.8050399,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344236454,0.9050399,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344236658,0.9160399,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344237052,0.8160399,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344237452,1.3567399,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344237852,1.4567399,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344238296,1.6567399,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344238497,1.6457399,46280.0,46279.0,0.48655942]
["bitfinex","BTCUSD",1641344238699,1.6567399,46280.0,46279.0,0.05407242]
["bitfinex","BTCUSD",1641344239201,0.2,46278.0,46273.0,0.01229395]
["bitfinex","BTCUSD",1641344239498,0.388335,46274.0,46273.0,0.01229395]
["bitfinex","BTCUSD",1641344239696,0.70405795,46274.0,46273.0,0.01229395]
["bitfinex","BTCUSD",1641344239899,1.09152921,46274.0,46273.0,0.01229395]
["bitfinex","BTCUSD",1641344240299,0.334274,46271.0,46270.0,0.06540419]
["bitfinex","BTCUSD",1641344240498,0.427574,46271.0,46270.0,0.06540419]
["bitfinex","BTCUSD",1641344240798,0.527574,46271.0,46270.0,0.06540419]
["bitfinex","BTCUSD",1641344241399,0.527574,46271.0,46259.0,0.2891]
["bitfinex","BTCUSD",1641344241599,0.1933,46271.0,46264.0,0.01225174]
["bitfinex","BTCUSD",1641344241859,0.388341,46267.0,46264.0,0.01225174]
["bitfinex","BTCUSD",1641344242050,0.334274,46265.0,46264.0,0.01225174]
["bitfinex","BTCUSD",1641344242250,0.69358091,46265.0,46255.0,0.5502]
["bitfinex","BTCUSD",1641344242451,0.32514867,46258.0,46255.0,0.5502]
["bitfinex","BTCUSD",1641344242653,0.0433,46257.0,46253.0,0.46362877]
["bitfinex","BTCUSD",1641344243149,0.0433,46257.0,46253.0,0.054072]
["bitfinex","BTCUSD",1641344243352,0.09743619,46257.0,46250.0,0.3032]
["bitfinex","BTCUSD",1641344243551,0.09743619,46257.0,46248.0,0.93845615]
["bitfinex","BTCUSD",1641344243552,0.25892571,46255.0,46248.0,0.93845615]
["bitfinex","BTCUSD",1641344243751,0.0433,46254.0,46248.0,0.93345615]
["bitfinex","BTCUSD",1641344243951,0.0430074,46254.0,46248.0,0.93345615]
["bitfinex","BTCUSD",1641344244456,0.0430074,46254.0,46251.0,0.05407648]
["bitfinex","BTCUSD",1641344244457,0.28251439,46253.0,46251.0,0.05407648]
["bitfinex","BTCUSD",1641344244652,0.097378,46252.0,46251.0,0.05407648]
["bitfinex","BTCUSD",1641344245501,0.147378,46252.0,46251.0,0.05407648]
["bitfinex","BTCUSD",1641344245901,0.097378,46252.0,46251.0,0.05407648]
["bitfinex","BTCUSD",1641344246701,0.104378,46252.0,46251.0,0.05407648]
["bitfinex","BTCUSD",1641344246903,0.104378,46252.0,46251.0,0.26407648]
["bitfinex","BTCUSD",1641344247404,0.154378,46252.0,46251.0,0.26407648]
["bitfinex","BTCUSD",1641344248003,0.147378,46252.0,46251.0,0.26407648]
["bitfinex","BTCUSD",1641344248405,0.147378,46252.0,46251.0,0.21]
["bitfinex","BTCUSD",1641344248805,0.15860311,46252.0,46251.0,0.21]
["bitfinex","BTCUSD",1641344249249,0.46861019,46252.0,46251.0,0.21]
["bitfinex","BTCUSD",1641344249448,0.80288419,46252.0,46251.0,0.21]
["bitfinex","BTCUSD",1641344249848,0.79288419,46252.0,46251.0,0.21]
["bitfinex","BTCUSD",1641344250252,0.48287711,46252.0,46251.0,0.21]
["bitfinex","BTCUSD",1641344250451,0.431652,46252.0,46251.0,0.21]
["bitfinex","BTCUSD",1641344250651,0.442652,46252.0,46251.0,0.21]
["bitfinex","BTCUSD",1641344250851,0.442652,46252.0,46251.0,0.58771523]
["bitfinex","BTCUSD",1641344251154,0.0543,46252.0,46251.0,0.93771523]
["bitfinex","BTCUSD",1641344251352,0.0543,46252.0,46251.0,0.63771523]
["bitfinex","BTCUSD",1641344252552,0.0433,46252.0,46251.0,0.63771523]
["bitfinex","BTCUSD",1641344252753,0.0593,46252.0,46251.0,0.63771523]
["bitfinex","BTCUSD",1641344253900,0.0433,46252.0,46251.0,0.63771523]
["bitfinex","BTCUSD",1641344254501,0.05582166,46253.0,46251.0,0.87719537]
["bitfinex","BTCUSD",1641344254502,0.00174966,46253.0,46251.0,0.87719537]
["bitfinex","BTCUSD",1641344254706,0.00194936,46254.0,46252.0,0.61354338]
["bitfinex","BTCUSD",1641344254904,0.00194936,46254.0,46253.0,1.84511036]
["bitfinex","BTCUSD",1641344255102,0.00194936,46254.0,46253.0,2.25084436]
["bitfinex","BTCUSD",1641344255301,0.0122524,46265.0,46254.0,1.58]
["bitfinex","BTCUSD",1641344255503,0.0122524,46265.0,46264.0,0.74016698]
["bitfinex","BTCUSD",1641344255802,0.0663104,46265.0,46264.0,0.36016698]
["bitfinex","BTCUSD",1641344256003,0.0663104,46265.0,46263.0,0.05405745]
["bitfinex","BTCUSD",1641344256200,0.054058,46265.0,46263.0,0.05405745]
["bitfinex","BTCUSD",1641344256602,0.334274,46264.0,46263.0,0.05405745]
["bitfinex","BTCUSD",1641344257050,0.434274,46264.0,46263.0,0.05405745]
["bitfinex","BTCUSD",1641344258450,0.054072,46263.0,46261.0,0.05407127]
["bitfinex","BTCUSD",1641344258651,0.377574,46262.0,46261.0,0.05407127]
["bitfinex","BTCUSD",1641344259050,0.75720151,46262.0,46261.0,0.05407127]
["bitfinex","BTCUSD",1641344259451,0.477574,46262.0,46261.0,0.05407127]
["bitfinex","BTCUSD",1641344259653,0.377574,46262.0,46261.0,0.05407127]
["bitfinex","BTCUSD",1641344260251,0.0433,46262.0,46261.0,0.05407127]
["bitfinex","BTCUSD",1641344260694,0.0543,46262.0,46261.0,0.46896305]
["bitfinex","BTCUSD",1641344262096,0.0433,46262.0,46261.0,0.46896305]
["bitfinex","BTCUSD",1641344262695,0.0543,46262.0,46261.0,0.46896305]
["bitfinex","BTCUSD",1641344264252,0.0543,46262.0,46261.0,0.46906315]
["bitfinex","BTCUSD",1641344264253,0.04336744,46262.0,46261.0,0.46906315]
["bitfinex","BTCUSD",1641344264655,0.05436744,46262.0,46261.0,0.46906315]
["bitfinex","BTCUSD",1641344266057,0.04336744,46262.0,46261.0,0.46906315]
["bitfinex","BTCUSD",1641344266660,0.05436744,46262.0,46261.0,0.46906315]
["bitfinex","BTCUSD",1641344266858,0.05436744,46262.0,46261.0,0.67906315]
["bitfinex","BTCUSD",1641344267258,0.05436744,46262.0,46261.0,0.26277091]
["bitfinex","BTCUSD",1641344268502,6.744e-05,46262.0,46261.0,0.36405107]
["bitfinex","BTCUSD",1641344268700,0.01106744,46262.0,46261.0,0.97621481]
["bitfinex","BTCUSD",1641344268899,0.01106744,46262.0,46261.0,2.29978507]
["bitfinex","BTCUSD",1641344269099,0.21313205,46275.0,46261.0,2.29978507]
["bitfinex","BTCUSD",1641344269301,0.21313205,46275.0,46267.0,0.108092]
["bitfinex","BTCUSD",1641344269501,0.21313205,46275.0,46272.0,0.45720125]
["bitfinex","BTCUSD",1641344269502,0.01225205,46275.0,46272.0,0.45720125]
["bitfinex","BTCUSD",1641344270302,0.26509594,46278.0,46274.0,0.054049]
["bitfinex","BTCUSD",1641344270505,0.26509594,46278.0,46275.0,0.05404745]
["bitfinex","BTCUSD",1641344270506,0.054048,46277.0,46275.0,0.05404745]
["bitfinex","BTCUSD",1641344271848,0.054048,46277.0,46275.0,0.16214145]
["bitfinex","BTCUSD",1641344272048,0.054048,46277.0,46275.0,0.21619045]
["bitfinex","BTCUSD",1641344272650,0.067048,46277.0,46275.0,0.21619045]
["bitfinex","BTCUSD",1641344273653,0.06824641,46277.0,46275.0,0.21619045]
["bitfinex","BTCUSD",1641344274053,0.05524641,46277.0,46275.0,0.21619045]
["bitfinex","BTCUSD",1641344274654,7.362e-05,46276.0,46275.0,0.21619045]
["bitfinex","BTCUSD",1641344276299,7.362e-05,46276.0,46275.0,0.42619045]
["bitfinex","BTCUSD",1641344276697,0.01307362,46276.0,46275.0,0.42619045]
["bitfinex","BTCUSD",1641344277299,0.01307362,46276.0,46275.0,0.31809645]
["bitfinex","BTCUSD",1641344277901,7.362e-05,46276.0,46275.0,0.31809645]
["bitfinex","BTCUSD",1641344278099,7.362e-05,46276.0,46275.0,0.264049]
["bitfinex","BTCUSD",1641344278305,0.04337362,46276.0,46275.0,0.264049]
["bitfinex","BTCUSD",1641344278702,0.05437362,46276.0,46275.0,0.21]
["bitfinex","BTCUSD",1641344278900,0.38864762,46276.0,46275.0,0.21]
["bitfinex","BTCUSD",1641344279350,0.48864762,46276.0,46275.0,0.21]
["bitfinex","BTCUSD",1641344279951,0.47764762,46276.0,46275.0,0.21]
["bitfinex","BTCUSD",1641344280554,0.67764762,46276.0,46275.0,0.21]
["bitfinex","BTCUSD",1641344280754,0.68864762,46276.0,46275.0,0.21]
["bitfinex","BTCUSD",1641344281755,0.68864762,46276.0,46271.0,0.054063]
["bitfinex","BTCUSD",1641344281756,0.00125751,46269.0,46258.0,0.25526052]
["bitfinex","BTCUSD",1641344281954,0.00125751,46269.0,46256.0,0.005]
["bitfinex","BTCUSD",1641344282754,0.00125751,46269.0,46263.0,0.054066]
["bitfinex","BTCUSD",1641344282755,0.60562789,46266.0,46263.0,0.054066]
["bitfinex","BTCUSD",1641344282997,0.102466,46265.0,46263.0,0.054066]
["bitfinex","BTCUSD",1641344284798,0.114466,46265.0,46263.0,0.054066]
["bitfinex","BTCUSD",1641344285198,6.343e-05,46264.0,46263.0,0.054066]
["bitfinex","BTCUSD",1641344285399,0.04846343,46264.0,46263.0,0.054066]
["bitfinex","BTCUSD",1641344286853,0.06146343,46264.0,46263.0,0.264066]
["bitfinex","BTCUSD",1641344287952,0.04846343,46264.0,46263.0,0.264066]
["bitfinex","BTCUSD",1641344288152,0.04846343,46264.0,46263.0,0.054066]
["bitfinex","BTCUSD",1641344288756,0.06246343,46264.0,46263.0,0.054066]
["bitfinex","BTCUSD",1641344289154,0.06246343,46264.0,46263.0,0.29534655]
["bitfinex","BTCUSD",1641344289357,0.01406343,46264.0,46263.0,2.28685086]
["bitfinex","BTCUSD",1641344289953,6.343e-05,46264.0,46263.0,2.28685086]
["bitfinex","BTCUSD",1641344290153,0.00181723,46266.0,46264.0,1.02]
["bitfinex","BTCUSD",1641344290354,0.00181723,46266.0,46265.0,1.77025765]
["bitfinex","BTCUSD",1641344290801,0.00681723,46266.0,46265.0,0.63025765]
["bitfinex","BTCUSD",1641344291601,0.00681723,46266.0,46265.0,1.43025765]
["bitfinex","BTCUSD",1641344292001,0.00181723,46266.0,46265.0,1.43025765]
["bitfinex","BTCUSD",1641344292403,0.00181723,46266.0,46265.0,1.48025765]
["bitfinex","BTCUSD",1641344292802,0.00481723,46266.0,46265.0,1.50225765]
["bitfinex","BTCUSD",1641344294102,0.00181723,46266.0,46265.0,1.48025765]
["bitfinex","BTCUSD",1641344294353,0.00181723,46266.0,46265.0,1.76716719]
["bitfinex","BTCUSD",1641344294653,0.00181723,46266.0,46265.0,2.84326719]
["bitfinex","BTCUSD",1641344294851,0.00119841,46277.0,46271.0,0.054039]
["bitfinex","BTCUSD",1641344295052,0.00119841,46277.0,46275.0,0.00122784]
["bitfinex","BTCUSD",1641344295251,0.286404,46285.0,46275.0,0.00122784]
["bitfinex","BTCUSD",1641344295453,0.20022,46287.0,46283.0,0.4260245]
["bitfinex","BTCUSD",1641344295652,0.054036,46285.0,46283.0,0.4260245]
["bitfinex","BTCUSD",1641344295850,0.054036,46285.0,46283.0,0.5340955]
["bitfinex","BTCUSD",1641344296252,0.054036,46285.0,46283.0,0.6421665]
["bitfinex","BTCUSD",1641344296850,0.066036,46285.0,46283.0,0.6421665]
["bitfinex","BTCUSD",1641344297550,0.066036,46285.0,46283.0,0.6962033]
["bitfinex","BTCUSD",1641344297999,0.054036,46285.0,46283.0,0.6962033]
["bitfinex","BTCUSD",1641344298199,0.054036,46285.0,46283.0,0.6421665]
["bitfinex","BTCUSD",1641344298601,0.20022,46287.0,46283.0,0.6421665]
["bitfinex","BTCUSD",1641344298602,0.20022,46287.0,46284.0,1.73500446]
["bitfinex","BTCUSD",1641344298801,0.054029,46290.0,46287.0,0.00129261]
["bitfinex","BTCUSD",1641344299005,0.0003,46295.0,46287.0,0.01423261]
["bitfinex","BTCUSD",1641344299202,0.00149259,46289.0,46287.0,0.17629661]
["bitfinex","BTCUSD",1641344299504,0.0003,46295.0,46294.0,0.38081468]
["bitfinex","BTCUSD",1641344300501,0.0003,46295.0,46294.0,1.25081468]
["bitfinex","BTCUSD",1641344300701,0.0003,46295.0,46294.0,1.24081468]
["bitfinex","BTCUSD",1641344300901,0.0213,46295.0,46294.0,1.24281468]
["bitfinex","BTCUSD",1641344301202,0.0213,46295.0,46294.0,0.37281468]
["bitfinex","BTCUSD",1641344301604,0.0213,46295.0,46294.0,0.88281468]
["bitfinex","BTCUSD",1641344301852,0.0213,46295.0,46294.0,0.37281468]
["bitfinex","BTCUSD",1641344302052,0.0003,46295.0,46294.0,0.37081468]
["bitfinex","BTCUSD",1641344303553,0.0003,46295.0,46294.0,0.75081468]
["bitfinex","BTCUSD",1641344304354,0.00149795,46295.0,46294.0,0.75081468]
["bitfinex","BTCUSD",1641344304758,0.00149795,46295.0,46294.0,0.77281468]
["bitfinex","BTCUSD",1641344305157,0.00149795,46295.0,46294.0,1.0123946]
["bitfinex","BTCUSD",1641344305356,0.0003,46295.0,46294.0,1.0123946]
["bitfinex","BTCUSD",1641344305603,0.0003,46295.0,46294.0,1.4023946]
["bitfinex","BTCUSD",1641344306003,0.0003,46295.0,46294.0,1.16281468]
["bitfinex","BTCUSD",1641344306204,0.0003,46295.0,46294.0,1.14081468]
["bitfinex","BTCUSD",1641344306404,0.00038356,46295.0,46294.0,1.14081468]
["bitfinex","BTCUSD",1641344306809,0.00038356,46295.0,46294.0,1.18781468]
["bitfinex","BTCUSD",1641344307004,0.00038356,46295.0,46294.0,0.79781468]
["bitfinex","BTCUSD",1641344308106,0.00149259,46296.0,46294.0,0.79781468]
["bitfinex","BTCUSD",1641344308107,0.00129259,46296.0,46295.0,0.52]
["bitfinex","BTCUSD",1641344308906,0.00129259,46296.0,46295.0,0.559]
["bitfinex","BTCUSD",1641344309754,0.00129259,46296.0,46295.0,0.039]
["bitfinex","BTCUSD",1641344310153,0.00129259,46296.0,46294.0,0.42482968]
["bitfinex","BTCUSD",1641344310955,0.00129259,46296.0,46294.0,0.47382968]
["bitfinex","BTCUSD",1641344312655,0.00129259,46296.0,46294.0,0.42482968]
["bitfinex","BTCUSD",1641344312854,0.00129259,46296.0,46294.0,0.44882968]
["bitfinex","BTCUSD",1641344314206,0.00129259,46296.0,46294.0,0.42482968]
["bitfinex","BTCUSD",1641344314410,0.04749543,46297.0,46295.0,0.44804278]
["bitfinex","BTCUSD",1641344314808,0.00178184,46297.0,46295.0,0.44804278]
["bitfinex","BTCUSD",1641344315206,0.00178184,46297.0,46295.0,0.73880127]
["bitfinex","BTCUSD",1641344315606,0.00178184,46297.0,46295.0,0.44804278]
["bitfinex","BTCUSD",1641344315907,0.00178184,46297.0,46295.0,0.10804278]
["bitfinex","BTCUSD",1641344315908,0.05580284,46297.0,46295.0,0.10804278]
["bitfinex","BTCUSD",1641344316307,0.04580284,46297.0,46295.0,0.10804278]
["bitfinex","BTCUSD",1641344316970,0.04580284,46297.0,46295.0,0.12204278]
["bitfinex","BTCUSD",1641344317165,7.723e-05,46296.0,46295.0,0.12204278]
["bitfinex","BTCUSD",1641344317366,7.723e-05,46296.0,46295.0,0.38802078]
["bitfinex","BTCUSD",1641344318767,7.723e-05,46296.0,46295.0,0.05402078]
["bitfinex","BTCUSD",1641344318967,7.723e-05,46296.0,46295.0,0.07402078]
["bitfinex","BTCUSD",1641344319367,7.723e-05,46296.0,46295.0,0.39402078]
["bitfinex","BTCUSD",1641344319967,7.723e-05,46296.0,46295.0,0.07402078]
["bitfinex","BTCUSD",1641344320168,7.723e-05,46296.0,46295.0,0.05402078]
["bitfinex","BTCUSD",1641344320798,7.723e-05,46296.0,46295.0,0.07202078]
["bitfinex","BTCUSD",1641344321999,7.723e-05,46296.0,46295.0,0.05402078]
["bitfinex","BTCUSD",1641344323001,7.723e-05,46296.0,46295.0,0.07002078]
["bitfinex","BTCUSD",1641344324276,7.723e-05,46296.0,46294.0,0.53287268]
["bitfinex","BTCUSD",1641344324277,0.28570812,46296.0,46294.0,0.108043]
["bitfinex","BTCUSD",1641344324464,0.939774,46295.0,46294.0,0.108043]
["bitfinex","BTCUSD",1641344324664,0.988174,46295.0,46288.0,0.12036169]
["bitfinex","BTCUSD",1641344324866,0.6055,46292.0,46288.0,0.01229369]
["bitfinex","BTCUSD",1641344325063,0.28963894,46289.0,46288.0,0.01229369]
["bitfinex","BTCUSD",1641344325263,0.66876898,46289.0,46288.0,0.01229369]
["bitfinex","BTCUSD",1641344325463,1.00304298,46289.0,46288.0,0.01229369]
["bitfinex","BTCUSD",1641344325763,1.00304298,46289.0,46288.0,0.06633169]
["bitfinex","BTCUSD",1641344326163,1.00304298,46289.0,46288.0,0.01229369]
["bitfinex","BTCUSD",1641344326365,1.8993444,46289.0,46276.0,0.2878]
["bitfinex","BTCUSD",1641344326565,0.6055,46286.0,46281.0,0.054044]
["bitfinex","BTCUSD",1641344326768,0.32301655,46283.0,46276.0,0.10733389]
["bitfinex","BTCUSD",1641344326967,0.37710721,46283.0,46282.0,0.01232393]
["bitfinex","BTCUSD",1641344327166,0.68137775,46283.0,46282.0,0.01232393]
["bitfinex","BTCUSD",1641344327566,0.68144353,46283.0,46282.0,0.01232393]
["bitfinex","BTCUSD",1641344327867,1.01571753,46283.0,46282.0,0.01232393]
["bitfinex","BTCUSD",1641344328302,0.43678578,46283.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344328503,0.334274,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344328702,0.0484,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344329304,0.31983077,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344330804,0.0484,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344331004,0.0664,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344332254,0.0484,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344333055,0.0944,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344334154,0.0484,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344335055,0.0524,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344336104,0.0484,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344337002,0.0564,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344338003,0.05646493,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344338206,0.04846493,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344339004,0.05346493,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344340254,0.04846493,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344341059,0.05446493,46282.0,46281.0,0.162129]
["bitfinex","BTCUSD",1641344341856,0.05446493,46282.0,46281.0,1.73222905]
["bitfinex","BTCUSD",1641344342057,0.05446493,46282.0,46281.0,2.08796305]
["bitfinex","BTCUSD",1641344342259,6.493e-05,46282.0,46281.0,2.13796305]
["bitfinex","BTCUSD",1641344342456,6.493e-05,46282.0,46281.0,2.23920651]
["bitfinex","BTCUSD",1641344343108,0.0484,46291.0,46282.0,1.02516466]
["bitfinex","BTCUSD",1641344343301,0.0484,46291.0,46290.0,0.35969986]
["bitfinex","BTCUSD",1641344344904,0.0504,46291.0,46290.0,0.35969986]
["bitfinex","BTCUSD",1641344345504,0.0504,46291.0,46290.0,0.35371986]
["bitfinex","BTCUSD",1641344346405,0.0484,46291.0,46290.0,0.35371986]
["bitfinex","BTCUSD",1641344346852,0.04884,46291.0,46290.0,0.35371986]
["bitfinex","BTCUSD",1641344347053,0.05084,46291.0,46290.0,0.35371986]
["bitfinex","BTCUSD",1641344347453,0.104867,46291.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344348356,0.04884,46291.0,46289.0,0.40748616]
["bitfinex","BTCUSD",1641344348653,6.624e-05,46290.0,46289.0,0.40748616]
["bitfinex","BTCUSD",1641344348852,6.624e-05,46290.0,46289.0,0.46151056]
["bitfinex","BTCUSD",1641344349053,6.624e-05,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344350911,0.01006624,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344351107,0.05846624,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344352308,0.04846624,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344353110,0.05746624,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344354353,0.04846624,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344354953,0.05846624,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344356257,0.04846624,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344357055,0.05546624,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344358301,0.04846624,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344359104,0.05646624,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344360205,0.04820619,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344361008,0.05620619,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344362356,0.38248019,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344363159,0.39648019,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344363760,0.68539401,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344364358,0.67139401,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344365159,0.44648019,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344366002,0.39648019,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344366412,0.38248019,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344367003,0.39848019,46290.0,46289.0,0.054025]
["bitfinex","BTCUSD",1641344368305,0.38248019,46290.0,46287.0,0.162085]
["bitfinex","BTCUSD",1641344368603,0.054036,46289.0,46287.0,0.162085]
["bitfinex","BTCUSD",1641344368803,0.382674,46288.0,46287.0,0.162085]
["bitfinex","BTCUSD",1641344369009,0.382674,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344371170,0.394674,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344372272,0.382674,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344373207,0.392674,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344374212,0.70655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344375010,0.69655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344375207,0.70755903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344376408,0.69655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344377056,0.70755903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344378355,0.69655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344378955,0.74655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344379158,0.75655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344380356,0.74655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344380607,0.69655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344381306,0.70755903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344382506,0.69655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344383207,0.70755903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344384452,0.69655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344385153,0.70755903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344386454,0.69655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344387258,0.70655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344388420,0.74655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344389218,0.75855903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344390220,0.70855903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344390820,0.69655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344391019,0.74655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344391221,0.75755903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344392361,0.74655903,46288.0,46287.0,0.108049]
["bitfinex","BTCUSD",1641344392757,0.74655903,46288.0,46285.0,0.108064]
["bitfinex","BTCUSD",1641344392959,0.334274,46286.0,46285.0,0.108064]
["bitfinex","BTCUSD",1641344393160,0.382674,46286.0,46285.0,0.108064]
["bitfinex","BTCUSD",1641344393661,0.432674,46286.0,46284.0,0.162122]
["bitfinex","BTCUSD",1641344393861,0.334274,46285.0,46284.0,0.162122]
["bitfinex","BTCUSD",1641344394061,0.382674,46285.0,46284.0,0.162122]
["bitfinex","BTCUSD",1641344395161,0.392674,46285.0,46284.0,0.162122]
["bitfinex","BTCUSD",1641344395806,0.392674,46285.0,46284.0,0.108081]
["bitfinex","BTCUSD",1641344396407,0.382674,46285.0,46284.0,0.108081]
["bitfinex","BTCUSD",1641344397208,0.393674,46285.0,46284.0,0.108081]
["bitfinex","BTCUSD",1641344398510,0.0484,46285.0,46284.0,0.108081]
["bitfinex","BTCUSD",1641344399110,0.0484,46285.0,46284.0,0.601081]
["bitfinex","BTCUSD",1641344399111,0.0584,46285.0,46284.0,0.601081]
["bitfinex","BTCUSD",1641344400058,0.0584,46285.0,46284.0,0.108851]
["bitfinex","BTCUSD",1641344400261,0.0584,46285.0,46284.0,0.108281]
["bitfinex","BTCUSD",1641344401058,0.0484,46285.0,46284.0,0.105281]
["bitfinex","BTCUSD",1641344401257,0.0584,46285.0,46284.0,0.106281]
["bitfinex","BTCUSD",1641344402458,0.0484,46285.0,46284.0,0.105281]
["bitfinex","BTCUSD",1641344403112,0.0584,46285.0,46284.0,0.106281]
["bitfinex","BTCUSD",1641344404515,0.0484,46285.0,46284.0,0.105281]
["bitfinex","BTCUSD",1641344405116,0.0594,46285.0,46284.0,0.105281]
["bitfinex","BTCUSD",1641344405716,0.0594,46285.0,46284.0,0.104856]
["bitfinex","BTCUSD",1641344406515,0.0484,46285.0,46284.0,0.104856]
["bitfinex","BTCUSD",1641344407159,0.0584,46285.0,46284.0,0.105856]
["bitfinex","BTCUSD",1641344408558,0.0484,46285.0,46284.0,0.104856]
["bitfinex","BTCUSD",1641344409159,0.0594,46285.0,46283.0,0.108079]
["bitfinex","BTCUSD",1641344409359,0.13630537,46285.0,46283.0,0.108079]
["bitfinex","BTCUSD",1641344409662,0.02286737,46284.0,46283.0,0.108079]
["bitfinex","BTCUSD",1641344409859,0.02286737,46284.0,46283.0,1.12927071]
["bitfinex","BTCUSD",1641344410507,0.02286737,46284.0,46283.0,0.34927071]
["bitfinex","BTCUSD",1641344411307,0.02286737,46284.0,46283.0,0.487079]
["bitfinex","BTCUSD",1641344411308,0.03186737,46284.0,46283.0,0.487079]
["bitfinex","BTCUSD",1641344412408,0.02286737,46284.0,46283.0,0.798079]
["bitfinex","BTCUSD",1641344413110,0.02286737,46284.0,46283.0,0.468079]
["bitfinex","BTCUSD",1641344413314,0.03186737,46284.0,46283.0,0.486079]
["bitfinex","BTCUSD",1641344413509,0.03186737,46284.0,46283.0,0.126079]
["bitfinex","BTCUSD",1641344413915,2.65210239,46284.0,46283.0,0.07204]
["bitfinex","BTCUSD",1641344414111,0.36614137,46284.0,46283.0,0.07204]
["bitfinex","BTCUSD",1641344414363,0.03186737,46284.0,46283.0,0.07204]
["bitfinex","BTCUSD",1641344414561,0.04573474,46284.0,46283.0,0.05404]
["bitfinex","BTCUSD",1641344414762,0.04573474,46284.0,46283.0,0.05414005]
["bitfinex","BTCUSD",1641344415164,0.04573474,46284.0,46283.0,0.06514005]
["bitfinex","BTCUSD",1641344415364,0.10413474,46284.0,46283.0,0.06514005]
["bitfinex","BTCUSD",1641344416563,0.09413474,46284.0,46283.0,0.05414005]
["bitfinex","BTCUSD",1641344417263,0.10413474,46284.0,46283.0,0.05414005]
["bitfinex","BTCUSD",1641344418512,0.09413474,46284.0,46283.0,0.05414005]
["bitfinex","BTCUSD",1641344419212,0.10413474,46284.0,46283.0,0.05414005]
["bitfinex","BTCUSD",1641344420413,0.09413474,46284.0,46283.0,0.05414005]
["bitfinex","BTCUSD",1641344421015,0.09413474,46284.0,46283.0,9.05414005]
["bitfinex","BTCUSD",1641344421213,0.10513474,46284.0,46283.0,9.05414005]
["bitfinex","BTCUSD",1641344423067,0.09413474,46284.0,46283.0,9.05414005]
["bitfinex","BTCUSD",1641344423268,0.10513474,46284.0,46283.0,9.05414005]
["bitfinex","BTCUSD",1641344424567,0.09413474,46284.0,46283.0,9.05414005]
["bitfinex","BTCUSD",1641344425368,0.10613474,46284.0,46283.0,9.05414005]
["bitfinex","BTCUSD",1641344425814,0.21422474,46284.0,46283.0,9.00010005]
["bitfinex","BTCUSD",1641344426414,0.20222474,46284.0,46283.0,9.00010005]
["bitfinex","BTCUSD",1641344426615,0.20476606,46284.0,46283.0,9.00010005]
["bitfinex","BTCUSD",1641344427016,0.40125388,46284.0,46283.0,9.00010005]
["bitfinex","BTCUSD",1641344427221,1.4364286,46284.0,46283.0,9.00010005]
["bitfinex","BTCUSD",1641344427418,1.4364286,46284.0,46283.0,8.56765705]
["bitfinex","BTCUSD",1641344427419,3.48762729,46284.0,46283.0,8.56765705]
["bitfinex","BTCUSD",1641344427618,3.49293791,46284.0,46283.0,8.56765705]
["bitfinex","BTCUSD",1641344427817,3.49293791,46284.0,46283.0,8.13516305]
["bitfinex","BTCUSD",1641344428019,3.59293791,46284.0,46283.0,7.7026733]
["bitfinex","BTCUSD",1641344428221,4.20293791,46284.0,46283.0,5.8899233]
["bitfinex","BTCUSD",1641344428420,4.85111791,46284.0,46283.0,4.91670304]
["bitfinex","BTCUSD",1641344428723,4.83811791,46284.0,46283.0,4.60900304]
["bitfinex","BTCUSD",1641344428921,4.83811791,46284.0,46248.0,0.82984715]
["bitfinex","BTCUSD",1641344428922,1.05,46283.0,46248.0,0.82984715]
["bitfinex","BTCUSD",1641344429123,0.90910245,46253.0,46248.0,0.82984715]
["bitfinex","BTCUSD",1641344429363,0.054085,46249.0,46248.0,0.82984715]
["bitfinex","BTCUSD",1641344429562,0.12535237,46249.0,46248.0,0.82984715]
["bitfinex","BTCUSD",1641344429762,0.17535237,46249.0,46248.0,0.82984715]
["bitfinex","BTCUSD",1641344430162,0.17535237,46249.0,46248.0,2.00984715]
["bitfinex","BTCUSD",1641344431369,0.18335237,46249.0,46248.0,2.00984715]
["bitfinex","BTCUSD",1641344431764,0.18587866,46249.0,46248.0,2.00984715]
["bitfinex","BTCUSD",1641344432464,0.17787866,46249.0,46248.0,2.00984715]
["bitfinex","BTCUSD",1641344433309,0.18487866,46249.0,46248.0,2.00984715]
["bitfinex","BTCUSD",1641344433510,0.19016292,46249.0,46248.0,2.00984715]
["bitfinex","BTCUSD",1641344434712,0.15894529,46249.0,46248.0,2.00984715]
["bitfinex","BTCUSD",1641344435110,0.15894529,46249.0,46248.0,2.27984715]
["bitfinex","BTCUSD",1641344435313,0.108148,46255.0,46249.0,0.02284471]
["bitfinex","BTCUSD",1641344435314,0.0484,46252.0,46249.0,0.02284471]
["bitfinex","BTCUSD",1641344435515,0.00172158,46258.0,46254.0,0.36240631]
["bitfinex","BTCUSD",1641344435915,0.00172158,46258.0,46255.0,0.00123807]
["bitfinex","BTCUSD",1641344436314,0.00172158,46258.0,46257.0,0.27993634]
["bitfinex","BTCUSD",1641344436762,1.58e-06,46258.0,46256.0,0.108118]
["bitfinex","BTCUSD",1641344436960,0.00126878,46258.0,46257.0,0.355734]
["bitfinex","BTCUSD",1641344437161,0.00126878,46258.0,46256.0,0.108118]
["bitfinex","BTCUSD",1641344437363,0.00126878,46258.0,46257.0,0.355734]
["bitfinex","BTCUSD",1641344437562,0.0012672,46258.0,46257.0,0.57625238]
["bitfinex","BTCUSD",1641344439265,0.00617297,46258.0,46257.0,0.64225238]
["bitfinex","BTCUSD",1641344440709,0.00617297,46258.0,46257.0,0.421734]
["bitfinex","BTCUSD",1641344441108,0.00617297,46258.0,46257.0,0.355734]
["bitfinex","BTCUSD",1641344441412,0.00617297,46258.0,46257.0,0.013]
["bitfinex","BTCUSD",1641344442508,0.00617297,46258.0,46257.0,0.21655036]
["bitfinex","BTCUSD",1641344442709,0.00617297,46258.0,46257.0,0.57228436]
["bitfinex","BTCUSD",1641344443109,0.00617297,46258.0,46257.0,0.355734]
["bitfinex","BTCUSD",1641344443310,0.00617297,46258.0,46257.0,0.367734]
["bitfinex","BTCUSD",1641344443910,0.00617297,46258.0,46257.0,0.012]
["bitfinex","BTCUSD",1641344444567,0.00617297,46258.0,46256.0,0.87764283]
["bitfinex","BTCUSD",1641344444767,0.00617297,46258.0,46257.0,0.355734]
["bitfinex","BTCUSD",1641344445165,0.00617297,46258.0,46257.0,0.57075745]
["bitfinex","BTCUSD",1641344445366,0.00617297,46258.0,46257.0,0.367734]
["bitfinex","BTCUSD",1641344445566,0.00591273,46258.0,46257.0,0.367734]
["bitfinex","BTCUSD",1641344445769,0.00591273,46258.0,46257.0,0.012]
["bitfinex","BTCUSD",1641344446567,0.00591273,46258.0,46256.0,0.162176]
["bitfinex","BTCUSD",1641344446568,0.05997973,46258.0,46256.0,0.162176]
["bitfinex","BTCUSD",1641344449012,0.0484,46257.0,46250.0,0.9993]
["bitfinex","BTCUSD",1641344449213,0.0484,46257.0,46248.0,0.88392415]
["bitfinex","BTCUSD",1641344449214,0.00124598,46251.0,46248.0,0.88392415]
["bitfinex","BTCUSD",1641344449415,0.0484,46250.0,46248.0,0.88392415]
["bitfinex","BTCUSD",1641344449813,0.0485,46250.0,46248.0,0.88392415]
["bitfinex","BTCUSD",1641344450215,0.0485,46250.0,46248.0,1.23976835]
["bitfinex","BTCUSD",1641344450613,0.0485,46250.0,46248.0,1.34792335]
["bitfinex","BTCUSD",1641344450614,0.102576,46250.0,46248.0,1.34792335]
["bitfinex","BTCUSD",1641344450811,0.152576,46250.0,46248.0,1.34792335]
["bitfinex","BTCUSD",1641344451012,0.1574826,46250.0,46248.0,1.34792335]
["bitfinex","BTCUSD",1641344451212,0.1744826,46250.0,46248.0,1.34792335]
["bitfinex","BTCUSD",1641344451870,0.1744826,46250.0,46248.0,0.99207915]
["bitfinex","BTCUSD",1641344452569,0.1574826,46250.0,46248.0,0.99207915]
["bitfinex","BTCUSD",1641344453371,0.2014826,46250.0,46248.0,0.93800215]
["bitfinex","BTCUSD",1641344454573,0.1574826,46250.0,46248.0,0.93800215]
["bitfinex","BTCUSD",1641344455370,0.1804826,46250.0,46248.0,0.93800215]
["bitfinex","BTCUSD",1641344456617,0.1574826,46250.0,46248.0,0.93800215]
["bitfinex","BTCUSD",1641344457427,0.1704826,46250.0,46248.0,0.93800215]
["bitfinex","BTCUSD",1641344458824,0.60674255,46249.0,46248.0,0.82984715]
["bitfinex","BTCUSD",1641344459025,0.95514255,46249.0,46248.0,0.82984715]
["bitfinex","BTCUSD",1641344459275,0.95514255,46249.0,46248.0,0.18026757]
["bitfinex","BTCUSD",1641344459276,1.58410131,46249.0,46248.0,0.18026757]
["bitfinex","BTCUSD",1641344459675,0.28386864,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344459876,1.53021556,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344460082,1.63431156,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344460475,1.78431156,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344461276,1.79631156,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344462679,1.78557184,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344462876,2.17520397,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344463317,2.22611141,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344464318,1.83647928,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344464519,1.64047928,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344464720,1.64047928,46242.0,46241.0,0.314]
["bitfinex","BTCUSD",1641344465321,1.65547928,46242.0,46241.0,0.314]
["bitfinex","BTCUSD",1641344465518,1.65547928,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344465917,1.80547928,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344466619,1.79047928,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344466862,1.64047928,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344467062,1.74047928,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344467264,1.79047928,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344467462,2.03747928,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344468063,1.88867859,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344468263,1.93867859,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344468464,1.73867859,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344468663,1.79167859,46242.0,46241.0,0.394]
["bitfinex","BTCUSD",1641344469165,1.79167859,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344469364,1.80567859,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344470616,1.80567859,46242.0,46241.0,0.394]
["bitfinex","BTCUSD",1641344471213,1.79167859,46242.0,46241.0,0.394]
["bitfinex","BTCUSD",1641344471414,1.80667859,46242.0,46241.0,0.394]
["bitfinex","BTCUSD",1641344472614,1.79167859,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344473413,1.80667859,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344473615,1.80667859,46242.0,46241.0,0.284]
["bitfinex","BTCUSD",1641344473815,1.80667859,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344475263,1.79167859,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344475464,1.80667859,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344475863,1.65667859,46242.0,46241.0,0.004]
["bitfinex","BTCUSD",1641344476664,1.64167859,46242.0,46241.0,0.264]
["bitfinex","BTCUSD",1641344477365,1.65867859,46242.0,46241.0,0.264]
["bitfinex","BTCUSD",1641344477865,1.11663703,46242.0,46241.0,0.264]
["bitfinex","BTCUSD",1641344478131,0.46113703,46242.0,46241.0,0.264]
["bitfinex","BTCUSD",1641344478332,0.07276703,46242.0,46241.0,0.49225997]
["bitfinex","BTCUSD",1641344478524,0.07276703,46242.0,46241.0,1.86225997]
["bitfinex","BTCUSD",1641344478721,0.00736703,46242.0,46241.0,1.86225997]
["bitfinex","BTCUSD",1641344478922,0.00736703,46242.0,46241.0,2.12614304]
["bitfinex","BTCUSD",1641344479322,0.04236703,46242.0,46241.0,2.12614304]
["bitfinex","BTCUSD",1641344479527,0.054079,46247.0,46242.0,0.36181697]
["bitfinex","BTCUSD",1641344479723,0.0001,46250.0,46244.0,0.1]
["bitfinex","BTCUSD",1641344479922,0.01232664,46253.0,46247.0,0.04277475]
["bitfinex","BTCUSD",1641344480124,0.01232664,46253.0,46252.0,0.00121573]
["bitfinex","BTCUSD",1641344480321,0.20016,46258.0,46254.0,0.108127]
["bitfinex","BTCUSD",1641344480523,0.0001,46270.0,46255.0,0.67280242]
["bitfinex","BTCUSD",1641344480524,0.27962065,46267.0,46255.0,0.67280242]
["bitfinex","BTCUSD",1641344480722,0.054067,46259.0,46255.0,0.67280242]
["bitfinex","BTCUSD",1641344480926,0.054067,46259.0,46257.0,0.054063]
["bitfinex","BTCUSD",1641344481322,0.0001,46270.0,46257.0,0.16219033]
["bitfinex","BTCUSD",1641344481522,0.045,46259.0,46258.0,1.84747263]
["bitfinex","BTCUSD",1641344482765,0.00168235,46262.0,46258.0,1.84747263]
["bitfinex","BTCUSD",1641344482964,0.054065,46261.0,46258.0,1.90153502]
["bitfinex","BTCUSD",1641344483364,0.0501,46260.0,46258.0,1.90453502]
["bitfinex","BTCUSD",1641344483766,0.0451,46260.0,46258.0,1.90453502]
["bitfinex","BTCUSD",1641344484365,0.0451,46260.0,46258.0,1.68832184]
["bitfinex","BTCUSD",1641344484766,0.00168235,46262.0,46260.0,0.054061]
["bitfinex","BTCUSD",1641344484964,0.00168235,46262.0,46260.0,0.108121]
["bitfinex","BTCUSD",1641344485165,0.00168235,46262.0,46260.0,0.16218134]
["bitfinex","BTCUSD",1641344485511,0.00168235,46262.0,46260.0,0.11012134]
["bitfinex","BTCUSD",1641344486512,0.00168235,46262.0,46261.0,1.84676401]
["bitfinex","BTCUSD",1641344486813,0.00142216,46262.0,46261.0,1.84676401]
["bitfinex","BTCUSD",1641344487213,0.00142216,46262.0,46261.0,1.63]
["bitfinex","BTCUSD",1641344487513,0.108119,46269.0,46261.0,1.686057]
["bitfinex","BTCUSD",1641344487715,0.0001,46270.0,46265.0,0.04905567]
["bitfinex","BTCUSD",1641344487916,0.0001,46270.0,46269.0,0.00129983]
["bitfinex","BTCUSD",1641344488718,0.0001,46270.0,46269.0,2.01573476]
["bitfinex","BTCUSD",1641344489561,0.0001,46270.0,46269.0,2.01873476]
["bitfinex","BTCUSD",1641344490762,0.0001,46270.0,46269.0,1.63129983]
["bitfinex","BTCUSD",1641344490965,0.0001,46270.0,46269.0,1.63]
["bitfinex","BTCUSD",1641344492263,0.00500444,46270.0,46269.0,1.63]
["bitfinex","BTCUSD",1641344493919,0.00624568,46270.0,46268.0,0.52942302]
["bitfinex","BTCUSD",1641344494117,0.00624568,46270.0,46268.0,0.0540484]
["bitfinex","BTCUSD",1641344494320,0.36297905,46269.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641344494516,0.384274,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641344494716,0.482674,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641344494917,0.582674,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641344495617,0.432674,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641344496420,0.65670372,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641344496616,0.65125799,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641344496862,0.70125799,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641344497661,0.482674,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641344498462,0.48757874,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641344500865,0.43757874,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641344501066,0.38757874,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641344501269,0.05330474,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641344503669,0.38757874,46268.0,46267.0,0.054051]
["bitfinex","BTCUSD",1641344503878,0.38757874,46268.0,46260.0,0.108133]
["bitfinex","BTCUSD",1641344504067,0.24901738,46266.0,46260.0,0.108133]
["bitfinex","BTCUSD",1641344504270,0.0484,46265.0,46260.0,0.108133]
["bitfinex","BTCUSD",1641344504467,0.04963854,46265.0,46260.0,0.108133]
["bitfinex","BTCUSD",1641344505066,0.04963854,46265.0,46260.0,0.16219607]
["bitfinex","BTCUSD",1641344505467,0.04963854,46265.0,46260.0,0.17319607]
["bitfinex","BTCUSD",1641344505870,0.04963854,46265.0,46261.0,0.054067]
["bitfinex","BTCUSD",1641344506166,0.10369654,46265.0,46261.0,0.054067]
["bitfinex","BTCUSD",1641344506772,0.10369654,46265.0,46261.0,0.108128]
["bitfinex","BTCUSD",1641344506968,0.10369654,46265.0,46262.0,0.05405883]
["bitfinex","BTCUSD",1641344507568,0.11369654,46265.0,46262.0,0.06305883]
["bitfinex","BTCUSD",1641344508814,0.10369654,46265.0,46262.0,0.05405883]
["bitfinex","BTCUSD",1641344509615,0.10969654,46265.0,46262.0,0.06705883]
["bitfinex","BTCUSD",1641344509814,0.25958083,46264.0,46262.0,0.013]
["bitfinex","BTCUSD",1641344510015,0.054063,46263.0,46262.0,0.013]
["bitfinex","BTCUSD",1641344510214,0.054063,46263.0,46262.0,0.933]
["bitfinex","BTCUSD",1641344510815,0.054063,46263.0,46262.0,0.92]
["bitfinex","BTCUSD",1641344511015,0.104063,46263.0,46262.0,0.92]
["bitfinex","BTCUSD",1641344511514,0.104063,46263.0,46262.0,0.922]
["bitfinex","BTCUSD",1641344511515,0.115063,46263.0,46262.0,0.922]
["bitfinex","BTCUSD",1641344512866,0.104063,46263.0,46262.0,0.92]
["bitfinex","BTCUSD",1641344513467,0.104063,46263.0,46262.0,0.921]
["bitfinex","BTCUSD",1641344513468,0.114063,46263.0,46262.0,0.921]
["bitfinex","BTCUSD",1641344514768,0.05,46262.0,46261.0,0.054067]
["bitfinex","BTCUSD",1641344514971,0.05,46262.0,46256.0,0.054075]
["bitfinex","BTCUSD",1641344514972,0.054075,46259.0,46256.0,0.054075]
["bitfinex","BTCUSD",1641344515170,0.05528715,46259.0,46252.0,0.108148]
["bitfinex","BTCUSD",1641344515368,0.26004713,46253.0,46252.0,0.108148]
["bitfinex","BTCUSD",1641344515620,0.30844713,46253.0,46247.0,0.3081]
["bitfinex","BTCUSD",1641344515819,0.30844713,46253.0,46243.0,0.9943]
["bitfinex","BTCUSD",1641344515820,0.2920972,46251.0,46243.0,0.9943]
["bitfinex","BTCUSD",1641344516020,0.0484,46250.0,46243.0,0.9943]
["bitfinex","BTCUSD",1641344516218,0.0484,46250.0,46245.0,0.108166]
["bitfinex","BTCUSD",1641344516421,0.054083,46247.0,46245.0,0.108166]
["bitfinex","BTCUSD",1641344516618,0.0484,46246.0,46245.0,0.108166]
["bitfinex","BTCUSD",1641344517619,0.0554,46246.0,46245.0,0.108166]
["bitfinex","BTCUSD",1641344518820,0.0484,46246.0,46245.0,0.108166]
["bitfinex","BTCUSD",1641344519021,0.102474,46251.0,46247.0,0.054073]
["bitfinex","BTCUSD",1641344519270,0.102474,46251.0,46248.0,0.054073]
["bitfinex","BTCUSD",1641344519271,0.0484,46251.0,46248.0,0.054073]
["bitfinex","BTCUSD",1641344519570,0.0524,46251.0,46248.0,0.054073]
["bitfinex","BTCUSD",1641344520173,0.106474,46251.0,46248.0,0.1081444]
["bitfinex","BTCUSD",1641344520370,0.106474,46251.0,46248.0,0.108147]
["bitfinex","BTCUSD",1641344520770,0.101974,46251.0,46248.0,0.108147]
["bitfinex","BTCUSD",1641344521170,0.0479,46251.0,46248.0,0.108147]
["bitfinex","BTCUSD",1641344521471,0.05280653,46251.0,46248.0,0.108147]
["bitfinex","BTCUSD",1641344521672,0.05580653,46251.0,46248.0,0.108147]
["bitfinex","BTCUSD",1641344521872,0.05580653,46251.0,46248.0,0.16221805]
["bitfinex","BTCUSD",1641344522071,0.09880653,46251.0,46248.0,0.16221805]
["bitfinex","BTCUSD",1641344522471,0.14880653,46251.0,46248.0,0.16221805]
["bitfinex","BTCUSD",1641344522672,0.10580653,46251.0,46248.0,0.16221805]
["bitfinex","BTCUSD",1641344522873,0.05280653,46251.0,46248.0,0.16221805]
["bitfinex","BTCUSD",1641344523124,0.09580653,46251.0,46248.0,0.16221805]
["bitfinex","BTCUSD",1641344524122,0.14580653,46251.0,46248.0,0.16221805]
["bitfinex","BTCUSD",1641344524322,0.14580653,46251.0,46248.0,0.108147]
["bitfinex","BTCUSD",1641344524722,0.05280653,46251.0,46248.0,0.108147]
["bitfinex","BTCUSD",1641344524926,0.14580653,46251.0,46248.0,0.054073]
["bitfinex","BTCUSD",1641344525124,0.09580653,46251.0,46248.0,0.108144]
["bitfinex","BTCUSD",1641344525524,0.14580653,46251.0,46248.0,0.108144]
["bitfinex","BTCUSD",1641344526772,0.05280653,46251.0,46248.0,0.108144]
["bitfinex","BTCUSD",1641344527073,5e-06,46257.0,46250.0,0.054069]
["bitfinex","BTCUSD",1641344527273,5e-06,46257.0,46256.0,0.00120683]
["bitfinex","BTCUSD",1641344527481,5e-06,46257.0,46256.0,0.44365083]
["bitfinex","BTCUSD",1641344527672,5e-06,46257.0,46256.0,0.54365083]
["bitfinex","BTCUSD",1641344528874,0.0001,46270.0,46256.0,2.51455215]
["bitfinex","BTCUSD",1641344529075,0.0001,46270.0,46269.0,0.00120932]
["bitfinex","BTCUSD",1641344529276,0.0001,46270.0,46269.0,1.98694332]
["bitfinex","BTCUSD",1641344529475,0.00044,46277.0,46269.0,1.98694332]
["bitfinex","BTCUSD",1641344529673,0.00044,46277.0,46270.0,0.21843953]
["bitfinex","BTCUSD",1641344529874,0.00044,46277.0,46274.0,0.42993441]
["bitfinex","BTCUSD",1641344530080,0.05564151,46276.0,46274.0,0.42993441]
["bitfinex","BTCUSD",1641344530517,0.05564151,46276.0,46275.0,0.054044]
["bitfinex","BTCUSD",1641344531719,0.07764151,46276.0,46275.0,0.054044]
["bitfinex","BTCUSD",1641344531917,0.12764151,46276.0,46275.0,0.054044]
["bitfinex","BTCUSD",1641344532318,0.12764151,46276.0,46273.0,0.108087]
["bitfinex","BTCUSD",1641344533522,0.11054535,46276.0,46273.0,0.108087]
["bitfinex","BTCUSD",1641344533720,0.13054535,46276.0,46273.0,0.108087]
["bitfinex","BTCUSD",1641344533920,0.13054535,46276.0,46273.0,0.098087]
["bitfinex","BTCUSD",1641344534368,0.18054535,46276.0,46273.0,0.098087]
["bitfinex","BTCUSD",1641344534770,0.16054535,46276.0,46273.0,0.098087]
["bitfinex","BTCUSD",1641344535668,0.17954535,46276.0,46273.0,0.098087]
["bitfinex","BTCUSD",1641344536870,0.16054535,46276.0,46273.0,0.098087]
["bitfinex","BTCUSD",1641344537071,0.10649735,46276.0,46273.0,0.098087]
["bitfinex","BTCUSD",1641344537472,0.05490384,46276.0,46273.0,0.098087]
["bitfinex","BTCUSD",1641344537671,0.11990384,46276.0,46273.0,0.098087]
["bitfinex","BTCUSD",1641344538123,0.06990384,46276.0,46273.0,0.098087]
["bitfinex","BTCUSD",1641344538322,0.11990384,46276.0,46273.0,0.098087]
["bitfinex","BTCUSD",1641344538522,0.06990384,46276.0,46273.0,0.098087]
["bitfinex","BTCUSD",1641344538925,0.05490384,46276.0,46273.0,0.098087]
["bitfinex","BTCUSD",1641344539225,0.00490384,46276.0,46273.0,0.098087]
["bitfinex","BTCUSD",1641344539624,0.03390384,46276.0,46274.0,0.20383073]
["bitfinex","BTCUSD",1641344539825,0.03390384,46276.0,46275.0,1.975734]
["bitfinex","BTCUSD",1641344540429,0.03390384,46276.0,46275.0,2.075734]
["bitfinex","BTCUSD",1641344540624,0.0001,46280.0,46278.0,0.00124762]
["bitfinex","BTCUSD",1641344540827,0.0001,46280.0,46279.0,2.42054332]
["bitfinex","BTCUSD",1641344541226,0.0001,46280.0,46279.0,2.47457032]
["bitfinex","BTCUSD",1641344541427,0.0001,46280.0,46279.0,2.42054332]
["bitfinex","BTCUSD",1641344541625,0.0001,46280.0,46279.0,2.43254332]
["bitfinex","BTCUSD",1641344542466,0.0001,46280.0,46279.0,0.45680932]
["bitfinex","BTCUSD",1641344542665,0.0001,46280.0,46279.0,0.66740441]
["bitfinex","BTCUSD",1641344542867,0.0001,46280.0,46279.0,0.84059509]
["bitfinex","BTCUSD",1641344543666,0.0001,46280.0,46279.0,0.85559509]
["bitfinex","BTCUSD",1641344543867,0.0001,46280.0,46279.0,1.44559509]
["bitfinex","BTCUSD",1641344544066,0.0001,46280.0,46279.0,1.90229957]
["bitfinex","BTCUSD",1641344544867,0.0001,46280.0,46279.0,1.88729957]
["bitfinex","BTCUSD",1641344545369,0.0001,46280.0,46279.0,2.24303357]
["bitfinex","BTCUSD",1641344545628,0.0001,46280.0,46279.0,2.25803357]
["bitfinex","BTCUSD",1641344546825,0.00490342,46281.0,46279.0,2.25803357]
["bitfinex","BTCUSD",1641344547025,0.00490342,46281.0,46280.0,0.60036009]
["bitfinex","BTCUSD",1641344547628,0.00490342,46281.0,46280.0,0.61373109]
["bitfinex","BTCUSD",1641344549674,0.00490342,46281.0,46280.0,0.62473109]
["bitfinex","BTCUSD",1641344549875,0.00490342,46281.0,46280.0,0.025]
["bitfinex","BTCUSD",1641344550275,0.00490342,46281.0,46280.0,0.380734]
["bitfinex","BTCUSD",1641344551074,0.00490342,46281.0,46280.0,0.56544826]
["bitfinex","BTCUSD",1641344551776,0.00490342,46281.0,46280.0,0.58944826]
["bitfinex","BTCUSD",1641344553018,0.00490342,46281.0,46280.0,0.66544826]
["bitfinex","BTCUSD",1641344553522,0.00490342,46281.0,46280.0,0.56544826]
["bitfinex","BTCUSD",1641344553717,0.00490342,46281.0,46280.0,0.58644826]
["bitfinex","BTCUSD",1641344554321,0.00490342,46281.0,46280.0,0.376734]
["bitfinex","BTCUSD",1641344554721,0.00490342,46281.0,46280.0,0.021]
["bitfinex","BTCUSD",1641344554922,0.00490342,46281.0,46279.0,1.08670448]
["bitfinex","BTCUSD",1641344555523,0.00119832,46280.0,46279.0,1.08670448]
["bitfinex","BTCUSD",1641344555725,0.00119832,46280.0,46279.0,1.11970448]
["bitfinex","BTCUSD",1641344557082,0.00119832,46280.0,46279.0,1.08670448]
["bitfinex","BTCUSD",1641344557683,0.00119832,46280.0,46279.0,1.09970448]
["bitfinex","BTCUSD",1641344558888,0.00119832,46280.0,46279.0,1.08670448]
["bitfinex","BTCUSD",1641344559484,0.00119832,46280.0,46277.0,0.054027]
["bitfinex","BTCUSD",1641344559685,0.0432,46279.0,46277.0,0.054027]
["bitfinex","BTCUSD",1641344559883,0.1432,46279.0,46277.0,0.054027]
["bitfinex","BTCUSD",1641344560518,0.334274,46278.0,46276.0,0.054029]
["bitfinex","BTCUSD",1641344560719,0.1432,46279.0,46276.0,0.054029]
["bitfinex","BTCUSD",1641344561324,0.334274,46278.0,46276.0,0.054029]
["bitfinex","BTCUSD",1641344561524,0.438322,46278.0,46276.0,0.054029]
["bitfinex","BTCUSD",1641344562923,0.00490372,46277.0,46275.0,0.108096]
["bitfinex","BTCUSD",1641344563320,0.05895072,46277.0,46275.0,0.108096]
["bitfinex","BTCUSD",1641344563519,0.10895072,46277.0,46275.0,0.108096]
["bitfinex","BTCUSD",1641344563719,0.26814809,46276.0,46275.0,0.108096]
["bitfinex","BTCUSD",1641344565870,0.28314809,46276.0,46275.0,0.108096]
["bitfinex","BTCUSD",1641344566677,0.68897522,46276.0,46275.0,0.108096]
["bitfinex","BTCUSD",1641344566971,0.77489293,46276.0,46273.0,0.054046]
["bitfinex","BTCUSD",1641344567170,0.054056,46275.0,46273.0,0.054046]
["bitfinex","BTCUSD",1641344567370,0.0432,46274.0,46273.0,0.054046]
["bitfinex","BTCUSD",1641344567570,2.07604174,46274.0,46271.0,0.108111]
["bitfinex","BTCUSD",1641344567772,0.33450338,46272.0,46271.0,0.108111]
["bitfinex","BTCUSD",1641344568031,0.42770338,46272.0,46271.0,0.108111]
["bitfinex","BTCUSD",1641344568429,0.76197738,46272.0,46271.0,0.108111]
["bitfinex","BTCUSD",1641344568633,0.42770338,46272.0,46271.0,0.108111]
["bitfinex","BTCUSD",1641344569634,0.42770338,46272.0,46269.0,0.108113]
["bitfinex","BTCUSD",1641344569635,0.0932,46272.0,46269.0,0.108113]
["bitfinex","BTCUSD",1641344569834,0.0562,46272.0,46269.0,0.108113]
["bitfinex","BTCUSD",1641344571033,0.0432,46272.0,46269.0,0.108113]
["bitfinex","BTCUSD",1641344571873,0.0532,46272.0,46269.0,0.110113]
["bitfinex","BTCUSD",1641344572269,0.107251,46272.0,46269.0,0.110113]
["bitfinex","BTCUSD",1641344572671,0.05,46271.0,46269.0,0.110113]
["bitfinex","BTCUSD",1641344573073,0.05,46271.0,46269.0,0.108113]
["bitfinex","BTCUSD",1641344573770,0.063,46271.0,46269.0,0.108113]
["bitfinex","BTCUSD",1641344574872,0.00490443,46270.0,46269.0,0.108113]
["bitfinex","BTCUSD",1641344575722,0.00490443,46270.0,46269.0,0.118113]
["bitfinex","BTCUSD",1641344575723,0.01290443,46270.0,46269.0,0.118113]
["bitfinex","BTCUSD",1641344576523,0.01290443,46270.0,46269.0,0.838113]
["bitfinex","BTCUSD",1641344576725,0.01290443,46270.0,46269.0,0.118113]
["bitfinex","BTCUSD",1641344576928,0.01290443,46270.0,46269.0,0.108113]
["bitfinex","BTCUSD",1641344577124,0.00490443,46270.0,46269.0,0.108113]
["bitfinex","BTCUSD",1641344577325,0.22136292,46270.0,46269.0,0.108113]
["bitfinex","BTCUSD",1641344577924,0.02090443,46270.0,46269.0,0.108113]
["bitfinex","BTCUSD",1641344579271,0.00490443,46270.0,46269.0,0.108113]
["bitfinex","BTCUSD",1641344579870,0.01500443,46270.0,46269.0,0.112113]
["bitfinex","BTCUSD",1641344580471,0.01500443,46270.0,46269.0,0.572113]
["bitfinex","BTCUSD",1641344581170,0.00500443,46270.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344581772,0.01400443,46270.0,46269.0,0.569113]
["bitfinex","BTCUSD",1641344582370,0.01400443,46270.0,46269.0,0.899113]
["bitfinex","BTCUSD",1641344583024,0.00500443,46270.0,46269.0,0.898113]
["bitfinex","BTCUSD",1641344583821,0.01400443,46270.0,46269.0,0.899113]
["bitfinex","BTCUSD",1641344585021,0.00500443,46270.0,46269.0,0.898113]
["bitfinex","BTCUSD",1641344585421,0.00500443,46270.0,46269.0,1.358113]
["bitfinex","BTCUSD",1641344585923,0.01200443,46270.0,46269.0,1.375113]
["bitfinex","BTCUSD",1641344587771,0.01000443,46270.0,46269.0,1.361113]
["bitfinex","BTCUSD",1641344587973,0.01000443,46270.0,46269.0,0.901113]
["bitfinex","BTCUSD",1641344588372,0.01000443,46270.0,46269.0,0.571113]
["bitfinex","BTCUSD",1641344589071,0.00500443,46270.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344589875,0.01000443,46270.0,46269.0,0.578113]
["bitfinex","BTCUSD",1641344590372,0.01000443,46270.0,46269.0,1.278113]
["bitfinex","BTCUSD",1641344591024,0.01000443,46270.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344591025,0.00500443,46270.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344591923,0.01000443,46270.0,46269.0,0.577113]
["bitfinex","BTCUSD",1641344592324,0.01000443,46270.0,46269.0,0.997113]
["bitfinex","BTCUSD",1641344593125,0.00500443,46270.0,46269.0,0.988113]
["bitfinex","BTCUSD",1641344593928,0.01000443,46270.0,46269.0,0.997113]
["bitfinex","BTCUSD",1641344594372,0.01000443,46270.0,46269.0,1.477113]
["bitfinex","BTCUSD",1641344594570,0.01000443,46270.0,46269.0,0.577113]
["bitfinex","BTCUSD",1641344595175,0.00500443,46270.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344595370,0.00500443,46270.0,46269.0,1.208113]
["bitfinex","BTCUSD",1641344595972,0.00800443,46270.0,46269.0,1.238113]
["bitfinex","BTCUSD",1641344596171,0.00800443,46270.0,46269.0,1.608113]
["bitfinex","BTCUSD",1641344596371,0.00800443,46270.0,46269.0,1.238113]
["bitfinex","BTCUSD",1641344597173,0.00500443,46270.0,46269.0,1.208113]
["bitfinex","BTCUSD",1641344598016,0.00700443,46270.0,46269.0,1.220113]
["bitfinex","BTCUSD",1641344598317,0.00700443,46270.0,46269.0,1.550113]
["bitfinex","BTCUSD",1641344598716,0.00700443,46270.0,46269.0,1.220113]
["bitfinex","BTCUSD",1641344599117,0.00500443,46270.0,46269.0,1.208113]
["bitfinex","BTCUSD",1641344599917,0.00800443,46270.0,46269.0,1.223113]
["bitfinex","BTCUSD",1641344601120,0.00500443,46270.0,46269.0,1.208113]
["bitfinex","BTCUSD",1641344601971,0.00800443,46270.0,46269.0,1.223113]
["bitfinex","BTCUSD",1641344602171,0.00800443,46270.0,46269.0,1.713113]
["bitfinex","BTCUSD",1641344602374,0.00800443,46270.0,46269.0,2.068847]
["bitfinex","BTCUSD",1641344602874,0.00800443,46270.0,46269.0,1.578847]
["bitfinex","BTCUSD",1641344603073,0.00500443,46270.0,46269.0,1.563847]
["bitfinex","BTCUSD",1641344603875,0.00500443,46270.0,46269.0,1.579847]
["bitfinex","BTCUSD",1641344604376,0.00474431,46270.0,46269.0,1.579847]
["bitfinex","BTCUSD",1641344604776,0.00474431,46270.0,46269.0,1.224113]
["bitfinex","BTCUSD",1641344605276,0.00474431,46270.0,46269.0,1.208113]
["bitfinex","BTCUSD",1641344605523,0.00474431,46270.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344605917,0.00774431,46270.0,46269.0,0.582113]
["bitfinex","BTCUSD",1641344606117,0.00774431,46270.0,46269.0,1.282113]
["bitfinex","BTCUSD",1641344606318,0.00274431,46270.0,46269.0,1.282113]
["bitfinex","BTCUSD",1641344607125,0.05615838,46272.0,46269.0,1.268113]
["bitfinex","BTCUSD",1641344607920,0.05915838,46272.0,46269.0,1.282113]
["bitfinex","BTCUSD",1641344608521,0.05915838,46272.0,46269.0,0.582113]
["bitfinex","BTCUSD",1641344609121,0.05615838,46272.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344609978,0.06515838,46272.0,46269.0,0.572113]
["bitfinex","BTCUSD",1641344610683,0.34842869,46272.0,46269.0,0.572113]
["bitfinex","BTCUSD",1641344610878,0.39842869,46272.0,46269.0,0.572113]
["bitfinex","BTCUSD",1641344611079,0.05,46271.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344611978,0.056,46271.0,46269.0,0.570113]
["bitfinex","BTCUSD",1641344613228,0.05,46271.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344614023,0.068,46271.0,46269.0,0.569113]
["bitfinex","BTCUSD",1641344615124,0.05,46271.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344615928,0.066,46271.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344617271,0.05,46271.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344617671,0.045,46271.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344617873,0.049,46271.0,46269.0,0.569113]
["bitfinex","BTCUSD",1641344619172,0.045,46271.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344619973,0.045,46271.0,46269.0,0.570113]
["bitfinex","BTCUSD",1641344619974,0.049,46271.0,46269.0,0.570113]
["bitfinex","BTCUSD",1641344620174,0.004,46271.0,46269.0,0.570113]
["bitfinex","BTCUSD",1641344621220,0.05615838,46272.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344621919,0.07115838,46272.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344622118,0.05,46271.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344624020,0.3163128,46270.0,46269.0,0.568113]
["bitfinex","BTCUSD",1641344624876,0.3163128,46270.0,46269.0,0.978113]
["bitfinex","BTCUSD",1641344625881,0.3303128,46270.0,46269.0,0.978113]
["bitfinex","BTCUSD",1641344626078,0.014,46270.0,46269.0,0.978113]
["bitfinex","BTCUSD",1641344627179,0.05,46271.0,46269.0,0.978113]
["bitfinex","BTCUSD",1641344628036,0.065,46271.0,46269.0,0.978113]
["bitfinex","BTCUSD",1641344629037,0.33367062,46271.0,46269.0,0.108113]
["bitfinex","BTCUSD",1641344629240,0.0984,46271.0,46265.0,0.12054983]
["bitfinex","BTCUSD",1641344629440,1.91772257,46270.0,46268.0,0.054061]
["bitfinex","BTCUSD",1641344629637,0.382674,46269.0,46268.0,0.054061]
["bitfinex","BTCUSD",1641344629836,0.432674,46269.0,46268.0,0.054061]
["bitfinex","BTCUSD",1641344630037,0.432674,46269.0,46265.0,0.12054983]
["bitfinex","BTCUSD",1641344630241,0.10812312,46268.0,46265.0,0.108117]
["bitfinex","BTCUSD",1641344630439,0.29199905,46266.0,46265.0,0.108117]
["bitfinex","BTCUSD",1641344630639,0.34039905,46266.0,46265.0,0.108117]
["bitfinex","BTCUSD",1641344631044,0.67467305,46266.0,46265.0,0.108117]
["bitfinex","BTCUSD",1641344631240,0.88925366,46266.0,46264.0,0.054061]
["bitfinex","BTCUSD",1641344631440,0.2065037,46265.0,46264.0,0.054061]
["bitfinex","BTCUSD",1641344631640,0.2549037,46265.0,46264.0,0.054061]
["bitfinex","BTCUSD",1641344632072,0.54909272,46265.0,46264.0,0.978061]
["bitfinex","BTCUSD",1641344632273,0.54908502,46265.0,46264.0,0.978061]
["bitfinex","BTCUSD",1641344632675,0.34258902,46265.0,46264.0,0.978061]
["bitfinex","BTCUSD",1641344633076,0.54558528,46265.0,46264.0,0.068061]
["bitfinex","BTCUSD",1641344633277,0.53558528,46265.0,46264.0,0.054061]
["bitfinex","BTCUSD",1641344633478,0.05407004,46259.0,46257.0,0.054071]
["bitfinex","BTCUSD",1641344633681,0.05407004,46259.0,46247.0,0.05406888]
["bitfinex","BTCUSD",1641344633682,0.00124076,46256.0,46246.0,0.3259]
["bitfinex","BTCUSD",1641344633876,0.0484,46255.0,46246.0,0.3259]
["bitfinex","BTCUSD",1641344634177,0.29054451,46253.0,46246.0,0.3259]
["bitfinex","BTCUSD",1641344634376,0.29303424,46252.0,46246.0,0.3259]
["bitfinex","BTCUSD",1641344634578,0.05408007,46251.0,46248.0,0.108153]
["bitfinex","BTCUSD",1641344634776,0.382674,46250.0,46248.0,0.108153]
["bitfinex","BTCUSD",1641344634976,0.432674,46250.0,46248.0,0.108153]
["bitfinex","BTCUSD",1641344635177,0.482674,46250.0,46248.0,0.108153]
["bitfinex","BTCUSD",1641344635377,0.054081,46249.0,46248.0,0.108153]
["bitfinex","BTCUSD",1641344635630,0.0484,46249.0,46248.0,0.108153]
["bitfinex","BTCUSD",1641344635831,0.0484,46249.0,46248.0,0.463887]
["bitfinex","BTCUSD",1641344636029,0.0534,46249.0,46248.0,2.083887]
["bitfinex","BTCUSD",1641344636531,0.005,46249.0,46248.0,2.083887]
["bitfinex","BTCUSD",1641344636730,0.05,46250.0,46248.0,2.35028654]
["bitfinex","BTCUSD",1641344636932,0.05,46253.0,46249.0,0.355734]
["bitfinex","BTCUSD",1641344637132,0.05,46254.0,46250.0,0.054062]
["bitfinex","BTCUSD",1641344637331,0.0484,46260.0,46251.0,0.355734]
["bitfinex","BTCUSD",1641344637530,0.0484,46260.0,46253.0,0.05406357]
["bitfinex","BTCUSD",1641344638033,0.0484,46260.0,46254.0,0.108128]
["bitfinex","BTCUSD",1641344638330,0.102468,46260.0,46254.0,0.108128]
["bitfinex","BTCUSD",1641344638530,0.202468,46260.0,46254.0,0.108128]
["bitfinex","BTCUSD",1641344639276,0.054068,46258.0,46254.0,0.108128]
["bitfinex","BTCUSD",1641344640077,0.059068,46258.0,46254.0,0.145128]
["bitfinex","BTCUSD",1641344641178,0.054068,46258.0,46254.0,0.108128]
["bitfinex","BTCUSD",1641344641583,0.104068,46258.0,46254.0,0.108128]
["bitfinex","BTCUSD",1641344641779,0.05,46258.0,46254.0,0.108128]
["bitfinex","BTCUSD",1641344641978,0.054069,46257.0,46254.0,0.130128]
["bitfinex","BTCUSD",1641344643221,0.05617246,46257.0,46254.0,0.130128]
["bitfinex","BTCUSD",1641344643421,0.0484,46256.0,46254.0,0.108128]
["bitfinex","BTCUSD",1641344644124,0.0534,46256.0,46254.0,0.146128]
["bitfinex","BTCUSD",1641344645221,0.0484,46256.0,46254.0,0.108128]
["bitfinex","BTCUSD",1641344646020,0.0534,46256.0,46254.0,0.146128]
["bitfinex","BTCUSD",1641344647271,0.0484,46256.0,46254.0,0.108128]
["bitfinex","BTCUSD",1641344648075,0.0534,46256.0,46254.0,0.123128]
["bitfinex","BTCUSD",1641344649274,0.0484,46256.0,46254.0,0.108128]
["bitfinex","BTCUSD",1641344649973,0.0484,46256.0,46254.0,0.145128]
["bitfinex","BTCUSD",1641344649974,0.0534,46256.0,46254.0,0.145128]
["bitfinex","BTCUSD",1641344650178,0.005,46256.0,46255.0,1.82167281]
["bitfinex","BTCUSD",1641344650379,0.00330216,46257.0,46255.0,2.17740681]
["bitfinex","BTCUSD",1641344650629,0.108112,46272.0,46256.0,1.40960462]
["bitfinex","BTCUSD",1641344650824,0.00154392,46273.0,46265.0,0.108106]
["bitfinex","BTCUSD",1641344651227,0.00154392,46273.0,46266.0,0.41397208]
["bitfinex","BTCUSD",1641344651424,0.00154392,46273.0,46266.0,0.46802008]
["bitfinex","BTCUSD",1641344651727,0.00154392,46273.0,46268.0,0.05527704]
["bitfinex","BTCUSD",1641344651924,0.00154392,46273.0,46269.0,0.355734]
["bitfinex","BTCUSD",1641344652128,0.00154392,46273.0,46270.0,0.054042]
["bitfinex","BTCUSD",1641344652129,0.01354392,46273.0,46270.0,0.054042]
["bitfinex","BTCUSD",1641344652324,0.01354392,46273.0,46271.0,0.355734]
["bitfinex","BTCUSD",1641344652624,0.01354392,46273.0,46272.0,1.55452178]
["bitfinex","BTCUSD",1641344652824,0.01354392,46273.0,46272.0,1.35]
["bitfinex","BTCUSD",1641344653225,0.00154392,46273.0,46272.0,1.35]
["bitfinex","BTCUSD",1641344653629,0.00320048,46273.0,46272.0,1.35]
["bitfinex","BTCUSD",1641344654023,0.00920048,46273.0,46272.0,1.366]
["bitfinex","BTCUSD",1641344654473,0.00894024,46273.0,46272.0,1.366]
["bitfinex","BTCUSD",1641344655275,0.00294024,46273.0,46272.0,1.35]
["bitfinex","BTCUSD",1641344656072,0.00594024,46273.0,46272.0,1.38]
["bitfinex","BTCUSD",1641344657276,0.00139632,46273.0,46272.0,1.35]
["bitfinex","BTCUSD",1641344658129,0.01039632,46273.0,46272.0,1.368]
["bitfinex","BTCUSD",1641344659329,0.00139632,46273.0,46272.0,1.35]
["bitfinex","BTCUSD",1641344659730,0.00154583,46275.0,46272.0,2.35698142]
["bitfinex","BTCUSD",1641344659935,0.00154583,46275.0,46273.0,0.59419968]
["bitfinex","BTCUSD",1641344660129,5.83e-06,46275.0,46274.0,1.84029847]
["bitfinex","BTCUSD",1641344660333,5.83e-06,46275.0,46274.0,2.19603247]
["bitfinex","BTCUSD",1641344660531,0.0001,46280.0,46274.0,2.53344257]
["bitfinex","BTCUSD",1641344660731,0.0001,46280.0,46275.0,0.108074]
["bitfinex","BTCUSD",1641344661776,0.0001,46280.0,46276.0,0.054037]
["bitfinex","BTCUSD",1641344661777,0.0485,46280.0,46276.0,0.054037]
["bitfinex","BTCUSD",1641344661975,0.04408139,46279.0,46276.0,0.054037]
["bitfinex","BTCUSD",1641344662174,0.334274,46278.0,46276.0,0.054037]
["bitfinex","BTCUSD",1641344662374,0.388322,46278.0,46276.0,0.054037]
["bitfinex","BTCUSD",1641344662578,0.44337153,46278.0,46276.0,0.054037]
["bitfinex","BTCUSD",1641344662773,0.44337153,46278.0,46276.0,0.40938189]
["bitfinex","BTCUSD",1641344662975,0.15909753,46278.0,46276.0,0.40938189]
["bitfinex","BTCUSD",1641344663974,0.10504953,46278.0,46276.0,0.40938189]
["bitfinex","BTCUSD",1641344664174,0.12804953,46278.0,46276.0,0.40938189]
["bitfinex","BTCUSD",1641344665274,0.10504953,46278.0,46276.0,0.40938189]
["bitfinex","BTCUSD",1641344665928,0.0501,46280.0,46276.0,0.40938189]
["bitfinex","BTCUSD",1641344666327,0.00153173,46279.0,46276.0,0.40938189]
["bitfinex","BTCUSD",1641344668127,0.04253173,46279.0,46276.0,0.41738189]
["bitfinex","BTCUSD",1641344669374,0.00153173,46279.0,46276.0,0.40938189]
["bitfinex","BTCUSD",1641344669975,0.00153173,46279.0,46277.0,0.20571182]
["bitfinex","BTCUSD",1641344670180,0.02153173,46279.0,46278.0,1.965734]
["bitfinex","BTCUSD",1641344670575,0.0001,46288.0,46278.0,1.965734]
["bitfinex","BTCUSD",1641344670873,0.0001,46288.0,46283.0,0.00120731]
["bitfinex","BTCUSD",1641344671077,0.0001,46288.0,46284.0,0.38399175]
["bitfinex","BTCUSD",1641344671674,0.0001,46288.0,46285.0,0.05402525]
["bitfinex","BTCUSD",1641344671874,0.0001,46288.0,46285.0,0.054027]
["bitfinex","BTCUSD",1641344672176,0.0001,46288.0,46285.0,0.059027]
["bitfinex","BTCUSD",1641344673223,0.054134,46288.0,46285.0,0.059027]
["bitfinex","BTCUSD",1641344673422,0.0001,46288.0,46285.0,0.25634065]
["bitfinex","BTCUSD",1641344674323,0.0001,46288.0,46285.0,0.26334065]
["bitfinex","BTCUSD",1641344674523,0.00433519,46290.0,46287.0,0.52]
["bitfinex","BTCUSD",1641344674524,1.316e-05,46290.0,46287.0,0.52]
["bitfinex","BTCUSD",1641344674725,0.0003,46297.0,46288.0,0.5924403]
["bitfinex","BTCUSD",1641344674926,0.471719,46304.0,46300.0,0.041823]
["bitfinex","BTCUSD",1641344675332,0.471719,46304.0,46303.0,0.00121273]
["bitfinex","BTCUSD",1641344675522,0.0001,46304.0,46303.0,1.88963323]
["bitfinex","BTCUSD",1641344675724,0.0003,46306.0,46303.0,1.96694673]
["bitfinex","BTCUSD",1641344675922,0.0002,46305.0,46304.0,1.96698777]
["bitfinex","BTCUSD",1641344676123,0.0003,46306.0,46304.0,1.96698777]
["bitfinex","BTCUSD",1641344677175,0.0003,46306.0,46305.0,1.84756478]
["bitfinex","BTCUSD",1641344677377,0.0003,46306.0,46305.0,2.20329878]
["bitfinex","BTCUSD",1641344678277,0.0003,46306.0,46305.0,2.22029878]
["bitfinex","BTCUSD",1641344679077,0.0003,46306.0,46305.0,1.982734]
["bitfinex","BTCUSD",1641344679282,0.0003,46306.0,46305.0,1.627]
["bitfinex","BTCUSD",1641344679477,0.0003,46306.0,46305.0,1.61]
["bitfinex","BTCUSD",1641344679680,0.0003,46306.0,46305.0,1.965734]
["bitfinex","BTCUSD",1641344680279,0.0003,46306.0,46305.0,1.980734]
["bitfinex","BTCUSD",1641344681328,0.0003,46306.0,46305.0,1.965734]
["bitfinex","BTCUSD",1641344682328,0.0003,46306.0,46305.0,1.981734]
["bitfinex","BTCUSD",1641344683233,0.1103,46306.0,46305.0,0.016]
["bitfinex","BTCUSD",1641344683433,0.1587,46306.0,46303.0,0.162008]
["bitfinex","BTCUSD",1641344683634,0.05,46305.0,46302.0,0.054001]
["bitfinex","BTCUSD",1641344683834,0.0484,46304.0,46302.0,0.054001]
["bitfinex","BTCUSD",1641344684275,0.29688406,46303.0,46302.0,0.054001]
["bitfinex","BTCUSD",1641344684476,0.39528406,46303.0,46302.0,0.054001]
["bitfinex","BTCUSD",1641344684675,0.44528406,46303.0,46302.0,0.054001]
["bitfinex","BTCUSD",1641344684876,0.77955806,46303.0,46302.0,0.054001]
["bitfinex","BTCUSD",1641344686181,0.77955806,46303.0,46300.0,0.041823]
["bitfinex","BTCUSD",1641344686182,1.491943,46303.0,46300.0,0.041823]
["bitfinex","BTCUSD",1641344686380,0.939774,46301.0,46300.0,0.041823]
["bitfinex","BTCUSD",1641344686578,1.19343078,46301.0,46300.0,0.041823]
["bitfinex","BTCUSD",1641344687381,1.23684867,46301.0,46300.0,0.041823]
["bitfinex","BTCUSD",1641344687579,1.19343078,46301.0,46300.0,0.041823]
["bitfinex","BTCUSD",1641344688023,1.09349991,46301.0,46300.0,0.041823]
["bitfinex","BTCUSD",1641344688426,1.74183794,46301.0,46300.0,0.041823]
["bitfinex","BTCUSD",1641344688628,1.84183794,46301.0,46294.0,0.01248749]
["bitfinex","BTCUSD",1641344688827,0.659536,46295.0,46294.0,0.01248749]
["bitfinex","BTCUSD",1641344689030,1.14221,46295.0,46294.0,0.01248749]
["bitfinex","BTCUSD",1641344689231,1.14784496,46295.0,46294.0,0.01248749]
["bitfinex","BTCUSD",1641344689428,1.42664762,46295.0,46294.0,0.01248749]
["bitfinex","BTCUSD",1641344689630,1.14340792,46295.0,46294.0,0.01248749]
["bitfinex","BTCUSD",1641344690230,1.15540792,46295.0,46291.0,0.054032]
["bitfinex","BTCUSD",1641344690431,0.054032,46293.0,46291.0,0.054032]
["bitfinex","BTCUSD",1641344690632,0.0484,46292.0,46291.0,0.054032]
["bitfinex","BTCUSD",1641344691974,0.1,46293.0,46291.0,0.054032]
["bitfinex","BTCUSD",1641344692175,0.034,46292.0,46291.0,0.058032]
["bitfinex","BTCUSD",1641344692376,0.034,46292.0,46291.0,0.413766]
["bitfinex","BTCUSD",1641344692573,0.084,46292.0,46291.0,0.413766]
["bitfinex","BTCUSD",1641344692974,0.084,46292.0,46291.0,0.058032]
["bitfinex","BTCUSD",1641344693175,0.084,46292.0,46291.0,1.488032]
["bitfinex","BTCUSD",1641344693379,0.084,46292.0,46291.0,1.484032]
["bitfinex","BTCUSD",1641344693575,0.05,46292.0,46291.0,1.484032]
["bitfinex","BTCUSD",1641344693977,0.00119792,46295.0,46291.0,1.484032]
["bitfinex","BTCUSD",1641344694176,0.00119792,46295.0,46291.0,1.49626215]
["bitfinex","BTCUSD",1641344695624,0.00119792,46295.0,46291.0,1.48526215]
["bitfinex","BTCUSD",1641344696326,0.00119792,46295.0,46291.0,1.50926215]
["bitfinex","BTCUSD",1641344696825,0.00119792,46295.0,46292.0,0.355734]
["bitfinex","BTCUSD",1641344697028,0.00119792,46295.0,46292.0,0.55403841]
["bitfinex","BTCUSD",1641344697428,0.00119792,46295.0,46291.0,1.48526215]
["bitfinex","BTCUSD",1641344698127,0.00270488,46295.0,46291.0,1.48526215]
["bitfinex","BTCUSD",1641344698327,0.00270488,46295.0,46291.0,1.50726215]
["bitfinex","BTCUSD",1641344698532,6.276e-05,46294.0,46291.0,1.50726215]
["bitfinex","BTCUSD",1641344699473,6.276e-05,46294.0,46291.0,1.48526215]
["bitfinex","BTCUSD",1641344700276,6.276e-05,46294.0,46291.0,1.51326215]
["bitfinex","BTCUSD",1641344701377,6.276e-05,46294.0,46291.0,1.512032]
["bitfinex","BTCUSD",1641344701574,6.276e-05,46294.0,46291.0,1.484032]
["bitfinex","BTCUSD",1641344701774,6.276e-05,46294.0,46291.0,0.054032]
["bitfinex","BTCUSD",1641344701975,0.054029,46293.0,46291.0,0.054032]
["bitfinex","BTCUSD",1641344702175,0.054029,46293.0,46291.0,0.076032]
["bitfinex","BTCUSD",1641344702776,0.104029,46293.0,46291.0,0.076032]
["bitfinex","BTCUSD",1641344703429,0.104029,46293.0,46291.0,0.054032]
["bitfinex","BTCUSD",1641344704030,0.05,46293.0,46291.0,0.054032]
["bitfinex","BTCUSD",1641344704230,0.059,46293.0,46291.0,0.072032]
["bitfinex","BTCUSD",1641344704428,0.109,46293.0,46291.0,0.072032]
["bitfinex","BTCUSD",1641344704629,0.059,46293.0,46291.0,0.072032]
["bitfinex","BTCUSD",1641344705029,0.009,46293.0,46291.0,0.072032]
["bitfinex","BTCUSD",1641344705428,0.05409076,46294.0,46291.0,0.054032]
["bitfinex","BTCUSD",1641344706233,0.01006276,46294.0,46291.0,0.076032]
["bitfinex","BTCUSD",1641344707483,6.276e-05,46294.0,46291.0,0.054032]
["bitfinex","BTCUSD",1641344708087,6.276e-05,46294.0,46293.0,0.784407]
["bitfinex","BTCUSD",1641344708286,0.01006276,46294.0,46293.0,0.784407]
["bitfinex","BTCUSD",1641344708686,0.06408976,46294.0,46293.0,0.784407]
["bitfinex","BTCUSD",1641344709487,0.05408976,46294.0,46293.0,0.044407]
["bitfinex","BTCUSD",1641344710086,0.05408976,46294.0,46293.0,0.574407]
["bitfinex","BTCUSD",1641344710287,0.06408976,46294.0,46293.0,0.047407]
["bitfinex","BTCUSD",1641344710535,0.49156376,46294.0,46293.0,0.047407]
["bitfinex","BTCUSD",1641344710733,0.49713856,46294.0,46293.0,0.047407]
["bitfinex","BTCUSD",1641344711033,0.54713856,46294.0,46293.0,0.047407]
["bitfinex","BTCUSD",1641344711634,0.49393856,46294.0,46293.0,0.044407]
["bitfinex","BTCUSD",1641344712234,0.50593856,46294.0,46293.0,0.044407]
["bitfinex","BTCUSD",1641344712434,0.50587156,46294.0,46293.0,0.384407]
["bitfinex","BTCUSD",1641344713635,0.49387156,46294.0,46293.0,0.384407]
["bitfinex","BTCUSD",1641344714294,0.50787156,46294.0,46293.0,0.384407]
["bitfinex","BTCUSD",1641344714704,0.55107156,46294.0,46293.0,0.044407]
["bitfinex","BTCUSD",1641344714893,0.58736923,46294.0,46293.0,0.044407]
["bitfinex","BTCUSD",1641344715094,0.68736923,46294.0,46293.0,0.044407]
["bitfinex","BTCUSD",1641344715294,0.68736923,46294.0,46274.0,0.2178044]
["bitfinex","BTCUSD",1641344715295,0.2,46293.0,46274.0,0.2178044]
["bitfinex","BTCUSD",1641344715500,0.054047,46284.0,46275.0,0.0047]
["bitfinex","BTCUSD",1641344715694,0.054047,46284.0,46273.0,1.2776]
["bitfinex","BTCUSD",1641344715695,0.25372195,46276.0,46273.0,1.2776]
["bitfinex","BTCUSD",1641344715893,0.25372195,46276.0,46272.0,0.151081]
["bitfinex","BTCUSD",1641344715894,0.0432,46275.0,46272.0,0.151081]
["bitfinex","BTCUSD",1641344716094,0.0932,46275.0,46272.0,0.151081]
["bitfinex","BTCUSD",1641344716293,0.0932,46275.0,46273.0,0.041]
["bitfinex","BTCUSD",1641344716498,0.0932,46275.0,46273.0,0.095051]
["bitfinex","BTCUSD",1641344716499,0.334274,46274.0,46273.0,0.095051]
["bitfinex","BTCUSD",1641344716700,0.377474,46274.0,46273.0,0.095051]
["bitfinex","BTCUSD",1641344716896,0.59207375,46274.0,46273.0,0.375051]
["bitfinex","BTCUSD",1641344717594,0.59207375,46274.0,46273.0,0.334051]
["bitfinex","BTCUSD",1641344717795,0.59207375,46274.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344718041,0.3215605,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344718242,0.6990345,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344718440,0.7990345,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344719350,0.85309334,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344719943,0.85309334,46273.0,46272.0,0.37298]
["bitfinex","BTCUSD",1641344720244,0.86509334,46273.0,46272.0,0.37298]
["bitfinex","BTCUSD",1641344720442,0.86509334,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344721647,0.85309334,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344721883,0.75309334,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344722083,0.85309334,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344722283,0.86409334,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344722683,0.76409334,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344722881,0.76409334,46273.0,46272.0,0.66298]
["bitfinex","BTCUSD",1641344723083,0.76409334,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344723484,0.75309334,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344723883,0.8594884,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344724283,0.8714884,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344724883,0.8714884,46273.0,46272.0,0.34298]
["bitfinex","BTCUSD",1641344725727,0.65280568,46273.0,46272.0,0.34298]
["bitfinex","BTCUSD",1641344725928,0.65339525,46273.0,46272.0,0.34298]
["bitfinex","BTCUSD",1641344726127,0.64203452,46273.0,46272.0,0.34298]
["bitfinex","BTCUSD",1641344726325,0.64659084,46273.0,46272.0,0.34298]
["bitfinex","BTCUSD",1641344726528,0.65351513,46273.0,46272.0,0.04298]
["bitfinex","BTCUSD",1641344726726,0.85824297,46273.0,46269.0,0.054058]
["bitfinex","BTCUSD",1641344726931,0.108115,46272.0,46269.0,0.054058]
["bitfinex","BTCUSD",1641344727230,0.0932,46271.0,46269.0,0.054058]
["bitfinex","BTCUSD",1641344728029,0.20271909,46270.0,46269.0,0.054058]
["bitfinex","BTCUSD",1641344728227,0.24591909,46270.0,46267.0,0.054061]
["bitfinex","BTCUSD",1641344728427,0.1621805,46269.0,46267.0,0.054061]
["bitfinex","BTCUSD",1641344728626,0.0432,46268.0,46267.0,0.054061]
["bitfinex","BTCUSD",1641344730279,0.0622,46268.0,46267.0,1.433061]
["bitfinex","BTCUSD",1641344731581,0.0432,46268.0,46267.0,1.424061]
["bitfinex","BTCUSD",1641344732281,0.0612,46268.0,46267.0,1.434061]
["bitfinex","BTCUSD",1641344733523,0.0612,46268.0,46267.0,1.424061]
["bitfinex","BTCUSD",1641344733723,0.0432,46268.0,46267.0,1.424061]
["bitfinex","BTCUSD",1641344734326,0.0622,46268.0,46267.0,1.433061]
["bitfinex","BTCUSD",1641344735526,0.0432,46268.0,46267.0,1.424061]
["bitfinex","BTCUSD",1641344736326,0.0682,46268.0,46267.0,1.434061]
["bitfinex","BTCUSD",1641344736771,0.025,46268.0,46267.0,1.434061]
["bitfinex","BTCUSD",1641344737676,0.05,46269.0,46267.0,1.424061]
["bitfinex","BTCUSD",1641344738071,0.05,46271.0,46267.0,1.424061]
["bitfinex","BTCUSD",1641344738273,0.05,46271.0,46268.0,0.05405]
["bitfinex","BTCUSD",1641344738572,0.05405,46272.0,46268.0,0.05405]
["bitfinex","BTCUSD",1641344740278,0.05607623,46272.0,46268.0,0.05405]
["bitfinex","BTCUSD",1641344740531,0.05607623,46272.0,46271.0,1.43557755]
["bitfinex","BTCUSD",1641344740734,0.00202623,46272.0,46271.0,1.43557755]
["bitfinex","BTCUSD",1641344740931,0.00202623,46272.0,46271.0,1.79131155]
["bitfinex","BTCUSD",1641344741129,0.20203455,46283.0,46277.0,0.00126016]
["bitfinex","BTCUSD",1641344741330,0.20203455,46283.0,46279.0,0.054036]
["bitfinex","BTCUSD",1641344741728,0.20203455,46283.0,46282.0,1.62422562]
["bitfinex","BTCUSD",1641344741931,0.00145455,46283.0,46282.0,1.62422562]
["bitfinex","BTCUSD",1641344742328,0.00745455,46283.0,46282.0,1.64022562]
["bitfinex","BTCUSD",1641344742530,0.006,46283.0,46282.0,1.64022562]
["bitfinex","BTCUSD",1641344743629,0.03822173,46288.0,46282.0,1.62422562]
["bitfinex","BTCUSD",1641344743829,0.04154133,46288.0,46284.0,0.108069]
["bitfinex","BTCUSD",1641344744030,0.054034,46287.0,46285.0,0.054035]
["bitfinex","BTCUSD",1641344744280,0.03579447,46288.0,46285.0,0.054035]
["bitfinex","BTCUSD",1641344744679,0.35617157,46290.0,46285.0,0.054035]
["bitfinex","BTCUSD",1641344744878,0.334274,46289.0,46285.0,0.054035]
["bitfinex","BTCUSD",1641344745078,0.05,46288.0,46285.0,0.054035]
["bitfinex","BTCUSD",1641344745483,0.00119808,46289.0,46285.0,0.054035]
["bitfinex","BTCUSD",1641344746282,0.054036,46287.0,46285.0,0.054035]
["bitfinex","BTCUSD",1641344746682,0.262109,46288.0,46286.0,0.19909419]
["bitfinex","BTCUSD",1641344746683,0.1,46288.0,46286.0,0.19909419]
["bitfinex","BTCUSD",1641344746883,0.05,46288.0,46286.0,0.19909419]
["bitfinex","BTCUSD",1641344747182,0.00267414,46289.0,46285.0,0.054035]
["bitfinex","BTCUSD",1641344748032,0.00267414,46289.0,46285.0,0.1080612]
["bitfinex","BTCUSD",1641344748228,0.00267414,46289.0,46288.0,1.42532823]
["bitfinex","BTCUSD",1641344749029,0.00267414,46289.0,46288.0,0.41532823]
["bitfinex","BTCUSD",1641344749430,0.00267414,46289.0,46285.0,0.066035]
["bitfinex","BTCUSD",1641344749631,0.00267414,46289.0,46285.0,0.054035]
["bitfinex","BTCUSD",1641344750031,0.05403,46288.0,46285.0,0.054035]
["bitfinex","BTCUSD",1641344750233,0.108061,46288.0,46285.0,0.054035]
["bitfinex","BTCUSD",1641344750433,0.32587742,46287.0,46285.0,0.065035]
["bitfinex","BTCUSD",1641344750639,0.32587742,46287.0,46285.0,0.00980192]
["bitfinex","BTCUSD",1641344751231,0.334274,46286.0,46285.0,0.00980192]
["bitfinex","BTCUSD",1641344751434,0.388312,46286.0,46285.0,0.59980192]
["bitfinex","BTCUSD",1641344751632,0.104038,46286.0,46285.0,0.59980192]
["bitfinex","BTCUSD",1641344751878,0.104038,46286.0,46285.0,0.00980192]
["bitfinex","BTCUSD",1641344752079,0.488312,46286.0,46285.0,0.00980192]
["bitfinex","BTCUSD",1641344752280,0.434274,46286.0,46278.0,0.0049]
["bitfinex","BTCUSD",1641344752479,0.054041,46281.0,46278.0,0.0049]
["bitfinex","BTCUSD",1641344752679,0.05404,46282.0,46276.0,0.10436134]
["bitfinex","BTCUSD",1641344752880,0.10404,46282.0,46276.0,0.10436134]
["bitfinex","BTCUSD",1641344753081,0.15404,46282.0,46276.0,0.10436134]
["bitfinex","BTCUSD",1641344753284,0.10404,46282.0,46276.0,0.10436134]
["bitfinex","BTCUSD",1641344753679,0.15404,46282.0,46278.0,0.34462602]
["bitfinex","BTCUSD",1641344753881,0.05404,46280.0,46278.0,0.34462602]
["bitfinex","BTCUSD",1641344754382,0.05404,46280.0,46278.0,0.35962602]
["bitfinex","BTCUSD",1641344754682,0.05,46282.0,46278.0,0.35962602]
["bitfinex","BTCUSD",1641344755081,0.05147508,46283.0,46278.0,0.35962602]
["bitfinex","BTCUSD",1641344755528,0.00147508,46283.0,46278.0,0.35962602]
["bitfinex","BTCUSD",1641344755727,0.00147508,46283.0,46278.0,0.34462602]
["bitfinex","BTCUSD",1641344756327,0.02847508,46283.0,46278.0,0.35462602]
["bitfinex","BTCUSD",1641344756528,0.054037,46282.0,46278.0,0.35462602]
["bitfinex","BTCUSD",1641344756730,0.108075,46282.0,46278.0,0.35462602]
["bitfinex","BTCUSD",1641344756928,0.054038,46282.0,46278.0,0.35462602]
["bitfinex","BTCUSD",1641344757130,0.104038,46282.0,46278.0,0.35462602]
["bitfinex","BTCUSD",1641344757530,0.054039,46281.0,46278.0,0.35462602]
["bitfinex","BTCUSD",1641344757731,0.054041,46280.0,46279.0,0.05404031]
["bitfinex","BTCUSD",1641344758434,0.059041,46280.0,46279.0,1.06104031]
["bitfinex","BTCUSD",1641344759030,0.05878089,46280.0,46279.0,1.59104031]
["bitfinex","BTCUSD",1641344759282,0.005,46280.0,46279.0,1.59104031]
["bitfinex","BTCUSD",1641344759784,0.09939225,46281.0,46279.0,1.04404031]
["bitfinex","BTCUSD",1641344760482,0.10539225,46281.0,46279.0,1.06004031]
["bitfinex","BTCUSD",1641344760782,0.060039,46281.0,46279.0,1.06004031]
["bitfinex","BTCUSD",1641344760987,0.006,46281.0,46279.0,1.06004031]
["bitfinex","BTCUSD",1641344761182,0.006,46281.0,46280.0,1.955734]
["bitfinex","BTCUSD",1641344761581,0.054033,46283.0,46280.0,1.955734]
["bitfinex","BTCUSD",1641344761983,0.14850645,46285.0,46280.0,1.955734]
["bitfinex","BTCUSD",1641344762182,0.05,46283.0,46280.0,1.955734]
["bitfinex","BTCUSD",1641344762383,0.05,46283.0,46280.0,1.975734]
["bitfinex","BTCUSD",1641344762585,0.00148575,46284.0,46281.0,0.05403136]
["bitfinex","BTCUSD",1641344763331,0.054033,46283.0,46281.0,0.05403136]
["bitfinex","BTCUSD",1641344763530,0.104033,46283.0,46280.0,0.07403972]
["bitfinex","BTCUSD",1641344763727,0.104033,46283.0,46280.0,0.05403972]
["bitfinex","BTCUSD",1641344763927,0.34593248,46283.0,46280.0,0.05403972]
["bitfinex","BTCUSD",1641344764130,0.34593248,46283.0,46277.0,0.00127268]
["bitfinex","BTCUSD",1641344764131,0.25450564,46282.0,46277.0,0.00127268]
["bitfinex","BTCUSD",1641344764331,0.09158961,46281.0,46273.0,0.9055]
["bitfinex","BTCUSD",1641344764530,0.09158961,46281.0,46280.0,0.019]
["bitfinex","BTCUSD",1641344764531,0.05126674,46281.0,46280.0,0.019]
["bitfinex","BTCUSD",1641344764730,0.40665769,46281.0,46280.0,0.019]
["bitfinex","BTCUSD",1641344764930,0.87438961,46281.0,46280.0,0.019]
["bitfinex","BTCUSD",1641344765230,2.53631728,46281.0,46280.0,0.019]
["bitfinex","BTCUSD",1641344765533,2.50691136,46281.0,46280.0,0.019]
["bitfinex","BTCUSD",1641344765731,0.94498369,46281.0,46273.0,0.9055]
["bitfinex","BTCUSD",1641344765930,0.108097,46279.0,46272.0,0.46293113]
["bitfinex","BTCUSD",1641344766138,0.0984,46278.0,46272.0,0.46293113]
["bitfinex","BTCUSD",1641344766332,0.0484,46277.0,46272.0,0.46293113]
["bitfinex","BTCUSD",1641344766532,0.0484,46277.0,46272.0,0.47393113]
["bitfinex","BTCUSD",1641344767175,0.054049,46276.0,46272.0,0.47393113]
["bitfinex","BTCUSD",1641344767376,0.102449,46275.0,46272.0,0.47393113]
["bitfinex","BTCUSD",1641344767577,0.0484,46274.0,46272.0,0.46293113]
["bitfinex","BTCUSD",1641344768177,0.1,46275.0,46272.0,0.46293113]
["bitfinex","BTCUSD",1641344768178,0.05,46275.0,46272.0,0.46293113]
["bitfinex","BTCUSD",1641344768378,0.005,46274.0,46273.0,0.355734]
["bitfinex","BTCUSD",1641344768578,0.005,46274.0,46273.0,0.56118052]
["bitfinex","BTCUSD",1641344769478,0.005,46274.0,46273.0,2.09118052]
["bitfinex","BTCUSD",1641344770182,0.005,46274.0,46273.0,2.19925869]
["bitfinex","BTCUSD",1641344770380,0.054039,46279.0,46273.0,2.21525869]
["bitfinex","BTCUSD",1641344770629,0.054039,46279.0,46275.0,0.0540378]
["bitfinex","BTCUSD",1641344771025,0.00161834,46278.0,46275.0,0.0540378]
["bitfinex","BTCUSD",1641344771227,0.00161834,46278.0,46276.0,0.10807452]
["bitfinex","BTCUSD",1641344772225,0.00161834,46278.0,46277.0,0.355734]
["bitfinex","BTCUSD",1641344772425,0.00861834,46278.0,46277.0,0.355734]
["bitfinex","BTCUSD",1641344772625,0.00861834,46278.0,46276.0,0.11907452]
["bitfinex","BTCUSD",1641344773628,0.00161834,46278.0,46276.0,0.10807452]
["bitfinex","BTCUSD",1641344774474,0.07661834,46278.0,46276.0,0.11807452]
["bitfinex","BTCUSD",1641344775276,0.02661834,46278.0,46276.0,0.11807452]
["bitfinex","BTCUSD",1641344775678,0.05161834,46278.0,46276.0,0.10807452]
["bitfinex","BTCUSD",1641344776077,0.00161834,46278.0,46276.0,0.10807452]
["bitfinex","BTCUSD",1641344776478,0.00161834,46278.0,46276.0,0.11907452]
["bitfinex","BTCUSD",1641344777680,0.00161834,46278.0,46276.0,0.10807452]
["bitfinex","BTCUSD",1641344778529,0.00161834,46278.0,46276.0,0.11907452]
["bitfinex","BTCUSD",1641344779730,0.00161834,46278.0,46276.0,0.10807452]
["bitfinex","BTCUSD",1641344780330,0.00161834,46278.0,46277.0,0.66322787]
["bitfinex","BTCUSD",1641344782579,0.00161834,46278.0,46277.0,0.68322787]
["bitfinex","BTCUSD",1641344783779,0.00161834,46278.0,46277.0,0.66322787]
["bitfinex","BTCUSD",1641344784484,0.00161834,46278.0,46277.0,0.68422787]
["bitfinex","BTCUSD",1641344784879,0.00161834,46278.0,46277.0,0.88140311]
["bitfinex","BTCUSD",1641344785080,0.00161834,46278.0,46277.0,0.68422787]
["bitfinex","BTCUSD",1641344785723,0.00161834,46278.0,46277.0,0.66322787]
["bitfinex","BTCUSD",1641344786625,0.00161834,46278.0,46277.0,0.68422787]
["bitfinex","BTCUSD",1641344787624,0.00161834,46278.0,46277.0,0.376734]
["bitfinex","BTCUSD",1641344787924,0.00161834,46278.0,46277.0,0.355734]
["bitfinex","BTCUSD",1641344788624,0.00161834,46278.0,46277.0,0.376734]
["bitfinex","BTCUSD",1641344789780,0.00161834,46278.0,46277.0,0.355734]
["bitfinex","BTCUSD",1641344790580,0.00161834,46278.0,46277.0,0.371734]
["bitfinex","BTCUSD",1641344791180,0.00161834,46278.0,46277.0,0.58357127]
["bitfinex","BTCUSD",1641344791378,0.00161834,46278.0,46277.0,0.68357127]
["bitfinex","BTCUSD",1641344791579,0.00161834,46278.0,46277.0,0.471734]
["bitfinex","BTCUSD",1641344791778,0.00161834,46278.0,46277.0,0.455734]
["bitfinex","BTCUSD",1641344792286,0.00147564,46283.0,46280.0,0.43486566]
["bitfinex","BTCUSD",1641344792478,0.26706205,46292.0,46281.0,0.355734]
["bitfinex","BTCUSD",1641344792678,0.108064,46288.0,46280.0,0.43486566]
["bitfinex","BTCUSD",1641344793127,0.05,46287.0,46280.0,0.43486566]
["bitfinex","BTCUSD",1641344793931,0.054033,46285.0,46280.0,0.43486566]
["bitfinex","BTCUSD",1641344794130,0.054033,46285.0,46282.0,0.0540327]
["bitfinex","BTCUSD",1641344796633,0.054033,46285.0,46282.0,0.0690327]
["bitfinex","BTCUSD",1641344796634,0.00119778,46284.0,46282.0,0.0690327]
["bitfinex","BTCUSD",1641344797776,0.00119778,46284.0,46282.0,0.0540327]
["bitfinex","BTCUSD",1641344798177,0.00119778,46284.0,46283.0,0.355734]
["bitfinex","BTCUSD",1641344799378,0.00119778,46284.0,46283.0,0.55256218]
["bitfinex","BTCUSD",1641344800624,0.00119778,46284.0,46283.0,0.56756218]
["bitfinex","BTCUSD",1641344801927,0.00119778,46284.0,46283.0,0.55256218]
["bitfinex","BTCUSD",1641344802529,0.00119778,46284.0,46283.0,0.56756218]
["bitfinex","BTCUSD",1641344803730,0.00119778,46284.0,46283.0,0.55256218]
["bitfinex","BTCUSD",1641344804680,0.00119778,46284.0,46283.0,0.56756218]
["bitfinex","BTCUSD",1641344805880,0.00119778,46284.0,46283.0,0.55256218]
["bitfinex","BTCUSD",1641344806682,0.00119778,46284.0,46283.0,0.56756218]
["bitfinex","BTCUSD",1641344807889,0.00119778,46284.0,46283.0,0.55256218]
["bitfinex","BTCUSD",1641344808534,0.00119778,46284.0,46283.0,0.56656218]
["bitfinex","BTCUSD",1641344809735,0.00119778,46284.0,46283.0,0.55256218]
["bitfinex","BTCUSD",1641344810539,0.00119778,46284.0,46283.0,0.370734]
["bitfinex","BTCUSD",1641344811536,0.00145546,46286.0,46284.0,1.36323822]
["bitfinex","BTCUSD",1641344811778,0.00145546,46286.0,46285.0,1.415734]
["bitfinex","BTCUSD",1641344812380,0.00145546,46286.0,46284.0,1.417267]
["bitfinex","BTCUSD",1641344812578,0.00145546,46286.0,46285.0,0.683162]
["bitfinex","BTCUSD",1641344813877,0.00145546,46286.0,46285.0,0.992162]
["bitfinex","BTCUSD",1641344814077,0.05549046,46286.0,46285.0,0.992162]
["bitfinex","BTCUSD",1641344814679,0.104029,46287.0,46286.0,0.00998954]
["bitfinex","BTCUSD",1641344814880,0.05,46287.0,46286.0,0.36572354]
["bitfinex","BTCUSD",1641344815080,0.054124,46291.0,46287.0,0.00129998]
["bitfinex","BTCUSD",1641344815280,0.054124,46291.0,46288.0,0.355734]
["bitfinex","BTCUSD",1641344815536,0.0001,46291.0,46287.0,0.00129998]
["bitfinex","BTCUSD",1641344815742,0.0001,46291.0,46288.0,0.45956575]
["bitfinex","BTCUSD",1641344816538,0.108152,46291.0,46288.0,0.45956575]
["bitfinex","BTCUSD",1641344816737,0.158152,46291.0,46288.0,0.4655411]
["bitfinex","BTCUSD",1641344816935,0.0501,46291.0,46288.0,0.4655411]
["bitfinex","BTCUSD",1641344817337,0.0001,46290.0,46288.0,0.4655411]
["bitfinex","BTCUSD",1641344817536,0.054131,46290.0,46288.0,0.4655411]
["bitfinex","BTCUSD",1641344817936,0.108162,46290.0,46288.0,0.4055411]
["bitfinex","BTCUSD",1641344818136,0.158162,46290.0,46288.0,0.4055411]
["bitfinex","BTCUSD",1641344818735,0.158162,46290.0,46288.0,0.4145411]
["bitfinex","BTCUSD",1641344819401,0.104131,46290.0,46288.0,0.4145411]
["bitfinex","BTCUSD",1641344819601,0.0001,46290.0,46289.0,0.355734]
["bitfinex","BTCUSD",1641344820102,0.0001,46290.0,46288.0,0.4055411]
["bitfinex","BTCUSD",1641344820701,0.054128,46290.0,46288.0,0.4435411]
["bitfinex","BTCUSD",1641344820904,0.054128,46290.0,46288.0,0.55158559]
["bitfinex","BTCUSD",1641344821602,0.054128,46290.0,46288.0,0.4435411]
["bitfinex","BTCUSD",1641344821802,0.29798571,46289.0,46288.0,0.4055411]
["bitfinex","BTCUSD",1641344822001,0.29798571,46289.0,46286.0,0.00998954]
["bitfinex","BTCUSD",1641344822002,0.34798571,46289.0,46286.0,0.00998954]
["bitfinex","BTCUSD",1641344822201,0.054035,46288.0,46286.0,0.00998954]
["bitfinex","BTCUSD",1641344822601,0.054035,46288.0,46286.0,0.01798954]
["bitfinex","BTCUSD",1641344823033,0.108069,46288.0,46286.0,0.01798954]
["bitfinex","BTCUSD",1641344823440,0.148069,46288.0,46287.0,1.26296402]
["bitfinex","BTCUSD",1641344824637,0.148069,46288.0,46287.0,1.26896402]
["bitfinex","BTCUSD",1641344825837,0.148069,46288.0,46287.0,1.26296402]
["bitfinex","BTCUSD",1641344826790,0.148069,46288.0,46287.0,1.26896402]
["bitfinex","BTCUSD",1641344827988,0.148069,46288.0,46287.0,1.26296402]
["bitfinex","BTCUSD",1641344828390,0.104034,46288.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344828591,0.13642657,46287.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344828796,0.64002963,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344829091,1.12270363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344830092,1.22270363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344830289,1.12270363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344830737,1.13470363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344831138,1.23470363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344832138,1.22270363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344832738,1.23470363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344832939,1.33470363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344833340,1.23470363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344833738,1.13470363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344833944,1.12270363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344834140,1.22270363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344834786,1.23370363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344836695,1.23270363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344838034,1.22270363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344838734,1.23370363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344838934,1.13370363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344839534,1.23370363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344840034,1.22270363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344840734,1.23270363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344841639,1.43270363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344841888,1.42270363,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344842484,1.42411411,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344842686,1.43511411,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344842885,1.53511411,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344843086,1.43511411,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344843487,1.43511411,46286.0,46285.0,0.392162]
["bitfinex","BTCUSD",1641344843488,1.00160987,46286.0,46285.0,0.392162]
["bitfinex","BTCUSD",1641344843689,0.39508448,46286.0,46285.0,0.392162]
["bitfinex","BTCUSD",1641344843888,0.06081048,46286.0,46285.0,0.392162]
["bitfinex","BTCUSD",1641344844089,0.04981048,46286.0,46285.0,0.392162]
["bitfinex","BTCUSD",1641344844500,0.04981048,46286.0,46285.0,1.392162]
["bitfinex","BTCUSD",1641344844690,0.07781048,46286.0,46285.0,1.402162]
["bitfinex","BTCUSD",1641344844893,0.05547891,46288.0,46287.0,0.029993]
["bitfinex","BTCUSD",1641344844894,0.04971891,46288.0,46287.0,0.029993]
["bitfinex","BTCUSD",1641344845091,2.91e-06,46288.0,46287.0,0.60230012]
["bitfinex","BTCUSD",1641344845292,2.91e-06,46288.0,46287.0,0.38696138]
["bitfinex","BTCUSD",1641344846739,2.91e-06,46288.0,46287.0,0.40096138]
["bitfinex","BTCUSD",1641344847339,2.91e-06,46288.0,46287.0,0.04522738]
["bitfinex","BTCUSD",1641344847539,0.054126,46290.0,46287.0,0.04522738]
["bitfinex","BTCUSD",1641344848038,0.10532365,46290.0,46287.0,0.04522738]
["bitfinex","BTCUSD",1641344848239,0.05532365,46290.0,46287.0,0.04522738]
["bitfinex","BTCUSD",1641344848439,0.10532365,46290.0,46287.0,0.04522738]
["bitfinex","BTCUSD",1641344848639,0.10532365,46290.0,46287.0,0.03122738]
["bitfinex","BTCUSD",1641344848841,0.054031,46289.0,46287.0,0.04422738]
["bitfinex","BTCUSD",1641344849041,0.15532365,46290.0,46287.0,0.04422738]
["bitfinex","BTCUSD",1641344849289,0.15532365,46290.0,46288.0,0.355734]
["bitfinex","BTCUSD",1641344849692,0.15532365,46290.0,46287.0,0.04422738]
["bitfinex","BTCUSD",1641344850086,0.15532365,46290.0,46288.0,0.355734]
["bitfinex","BTCUSD",1641344850287,0.15532365,46290.0,46287.0,0.04422738]
["bitfinex","BTCUSD",1641344850686,0.15532365,46290.0,46287.0,0.03122738]
["bitfinex","BTCUSD",1641344850889,0.15532365,46290.0,46288.0,0.012]
["bitfinex","BTCUSD",1641344852103,0.15532365,46290.0,46287.0,0.03122738]
["bitfinex","BTCUSD",1641344852292,0.054031,46289.0,46287.0,0.03122738]
["bitfinex","BTCUSD",1641344852490,0.05502365,46290.0,46288.0,2.11750598]
["bitfinex","BTCUSD",1641344852688,9.765e-05,46290.0,46288.0,2.005734]
["bitfinex","BTCUSD",1641344852890,8.91e-06,46291.0,46289.0,0.00120056]
["bitfinex","BTCUSD",1641344853137,8.91e-06,46294.0,46290.0,0.35696601]
["bitfinex","BTCUSD",1641344853339,0.0003,46306.0,46292.0,0.054011]
["bitfinex","BTCUSD",1641344853538,0.0003,46306.0,46299.0,0.00124336]
["bitfinex","BTCUSD",1641344853738,0.0003,46306.0,46300.0,0.355734]
["bitfinex","BTCUSD",1641344854140,0.0003,46306.0,46300.0,0.455734]
["bitfinex","BTCUSD",1641344854844,0.0003,46306.0,46300.0,0.475734]
["bitfinex","BTCUSD",1641344856043,0.0003,46306.0,46300.0,0.455734]
["bitfinex","BTCUSD",1641344856044,0.054111,46305.0,46300.0,0.455734]
["bitfinex","BTCUSD",1641344856241,0.054111,46305.0,46300.0,0.355734]
["bitfinex","BTCUSD",1641344856441,0.0001,46305.0,46299.0,0.00124336]
["bitfinex","BTCUSD",1641344856882,0.0001,46305.0,46300.0,0.073]
["bitfinex","BTCUSD",1641344857284,0.10813,46303.0,46300.0,0.073]
["bitfinex","BTCUSD",1641344857487,0.054114,46303.0,46300.0,0.073]
["bitfinex","BTCUSD",1641344858085,0.054114,46303.0,46295.0,0.3042]
["bitfinex","BTCUSD",1641344858288,0.054017,46300.0,46296.0,0.355734]
["bitfinex","BTCUSD",1641344858686,0.00146191,46303.0,46296.0,0.355734]
["bitfinex","BTCUSD",1641344858885,0.00146191,46303.0,46298.0,0.00124689]
["bitfinex","BTCUSD",1641344859086,0.00146191,46303.0,46299.0,0.355734]
["bitfinex","BTCUSD",1641344859992,0.00146191,46303.0,46300.0,0.19643779]
["bitfinex","BTCUSD",1641344860287,0.00146191,46303.0,46300.0,0.55217179]
["bitfinex","BTCUSD",1641344860538,0.00146191,46303.0,46300.0,0.65217179]
["bitfinex","BTCUSD",1641344860738,0.00146191,46303.0,46300.0,0.66817179]
["bitfinex","BTCUSD",1641344862243,0.0001,46303.0,46300.0,0.66817179]
["bitfinex","BTCUSD",1641344862546,0.0001,46303.0,46300.0,0.65217179]
["bitfinex","BTCUSD",1641344862739,0.0001,46303.0,46300.0,0.67017179]
["bitfinex","BTCUSD",1641344864041,0.0001,46303.0,46300.0,0.355734]
["bitfinex","BTCUSD",1641344864891,0.0001,46303.0,46300.0,0.380734]
["bitfinex","BTCUSD",1641344865493,0.0001,46303.0,46300.0,0.025]
["bitfinex","BTCUSD",1641344866091,0.054016,46300.0,46297.0,0.0046]
["bitfinex","BTCUSD",1641344866294,0.054016,46300.0,46298.0,0.355734]
["bitfinex","BTCUSD",1641344866693,0.15547791,46303.0,46298.0,0.355734]
["bitfinex","BTCUSD",1641344866694,0.10146191,46303.0,46298.0,0.355734]
["bitfinex","BTCUSD",1641344866994,0.00146191,46303.0,46298.0,0.370734]
["bitfinex","BTCUSD",1641344867193,0.05146191,46303.0,46298.0,0.370734]
["bitfinex","BTCUSD",1641344867392,0.300902,46302.0,46298.0,0.370734]
["bitfinex","BTCUSD",1641344867597,0.0501,46301.0,46298.0,0.370734]
["bitfinex","BTCUSD",1641344867793,0.0501,46301.0,46299.0,0.355734]
["bitfinex","BTCUSD",1641344868040,0.0001,46301.0,46299.0,0.35698719]
["bitfinex","BTCUSD",1641344868935,0.0001,46301.0,46299.0,0.37198719]
["bitfinex","BTCUSD",1641344870138,0.0001,46301.0,46299.0,0.35698719]
["bitfinex","BTCUSD",1641344870333,0.0001,46301.0,46299.0,0.355734]
["bitfinex","BTCUSD",1641344870935,0.0001,46301.0,46299.0,0.374734]
["bitfinex","BTCUSD",1641344871535,0.0001,46302.0,46301.0,1.362635]
["bitfinex","BTCUSD",1641344871786,0.0001,46302.0,46301.0,1.718369]
["bitfinex","BTCUSD",1641344872886,0.00017005,46302.0,46301.0,1.737369]
["bitfinex","BTCUSD",1641344873185,0.00017005,46302.0,46301.0,2.087369]
["bitfinex","BTCUSD",1641344873886,0.00017005,46302.0,46301.0,1.737369]
["bitfinex","BTCUSD",1641344874085,0.00017005,46302.0,46301.0,1.718369]
["bitfinex","BTCUSD",1641344874887,0.00017005,46302.0,46301.0,1.737369]
["bitfinex","BTCUSD",1641344875087,0.00017005,46302.0,46301.0,2.217369]
["bitfinex","BTCUSD",1641344875290,0.00017005,46302.0,46301.0,1.737369]
["bitfinex","BTCUSD",1641344876035,0.00017005,46302.0,46301.0,2.258369]
["bitfinex","BTCUSD",1641344876434,0.00017005,46302.0,46301.0,1.718369]
["bitfinex","BTCUSD",1641344876837,0.00017005,46302.0,46301.0,1.737369]
["bitfinex","BTCUSD",1641344877037,0.00017005,46302.0,46301.0,2.357369]
["bitfinex","BTCUSD",1641344878037,0.00017005,46302.0,46301.0,2.658369]
["bitfinex","BTCUSD",1641344878638,0.00017005,46302.0,46301.0,2.338369]
["bitfinex","BTCUSD",1641344878839,0.00017005,46302.0,46301.0,1.741369]
["bitfinex","BTCUSD",1641344879039,0.00017005,46302.0,46301.0,2.011369]
["bitfinex","BTCUSD",1641344879496,0.00017005,46302.0,46301.0,1.741369]
["bitfinex","BTCUSD",1641344880094,0.00017005,46302.0,46301.0,2.268369]
["bitfinex","BTCUSD",1641344880694,0.00017005,46302.0,46301.0,1.718369]
["bitfinex","BTCUSD",1641344880897,0.00017005,46302.0,46301.0,1.739369]
["bitfinex","BTCUSD",1641344881094,0.00017005,46302.0,46301.0,2.129369]
["bitfinex","BTCUSD",1641344882095,0.00017005,46302.0,46301.0,2.108369]
["bitfinex","BTCUSD",1641344882897,0.00017005,46302.0,46301.0,2.132369]
["bitfinex","BTCUSD",1641344883533,0.00017005,46302.0,46301.0,1.742369]
["bitfinex","BTCUSD",1641344884033,0.00017005,46302.0,46301.0,1.718369]
["bitfinex","BTCUSD",1641344884636,3.005e-05,46302.0,46301.0,1.718369]
["bitfinex","BTCUSD",1641344884836,3.005e-05,46302.0,46301.0,1.742369]
["bitfinex","BTCUSD",1641344885035,3.005e-05,46302.0,46301.0,2.672369]
["bitfinex","BTCUSD",1641344886040,3.005e-05,46302.0,46301.0,2.648369]
["bitfinex","BTCUSD",1641344886886,3.005e-05,46302.0,46301.0,2.679369]
["bitfinex","BTCUSD",1641344888088,3.005e-05,46302.0,46301.0,2.648369]
["bitfinex","BTCUSD",1641344888689,3.005e-05,46302.0,46301.0,1.718369]
["bitfinex","BTCUSD",1641344888889,3.005e-05,46302.0,46301.0,2.238369]
["bitfinex","BTCUSD",1641344890289,3.005e-05,46302.0,46301.0,2.208369]
["bitfinex","BTCUSD",1641344890942,3.005e-05,46302.0,46301.0,2.231369]
["bitfinex","BTCUSD",1641344891936,3.005e-05,46302.0,46301.0,2.641369]
["bitfinex","BTCUSD",1641344892138,3.005e-05,46302.0,46301.0,2.618369]
["bitfinex","BTCUSD",1641344892940,3.005e-05,46302.0,46301.0,2.640369]
["bitfinex","BTCUSD",1641344893338,0.054111,46306.0,46301.0,2.640369]
["bitfinex","BTCUSD",1641344893545,0.05089505,46306.0,46303.0,0.05400847]
["bitfinex","BTCUSD",1641344893739,0.05089505,46306.0,46304.0,0.355734]
["bitfinex","BTCUSD",1641344893938,0.05220357,46306.0,46304.0,0.355734]
["bitfinex","BTCUSD",1641344894385,0.00130852,46306.0,46304.0,0.355734]
["bitfinex","BTCUSD",1641344894985,0.00130852,46306.0,46304.0,0.42374247]
["bitfinex","BTCUSD",1641344895688,0.05531852,46306.0,46304.0,0.42374247]
["bitfinex","BTCUSD",1641344896092,0.05531852,46306.0,46304.0,0.40974247]
["bitfinex","BTCUSD",1641344896487,0.05531852,46306.0,46304.0,0.05400847]
["bitfinex","BTCUSD",1641344896688,0.05531852,46306.0,46302.0,1.42]
["bitfinex","BTCUSD",1641344896887,0.054012,46304.0,46302.0,1.42]
["bitfinex","BTCUSD",1641344897088,0.054012,46304.0,46303.0,1.335734]
["bitfinex","BTCUSD",1641344897390,0.05,46304.0,46297.0,0.0047]
["bitfinex","BTCUSD",1641344897587,0.05,46304.0,46298.0,0.355734]
["bitfinex","BTCUSD",1641344897788,0.05,46304.0,46297.0,0.0047]
["bitfinex","BTCUSD",1641344898035,0.054016,46303.0,46297.0,0.0047]
["bitfinex","BTCUSD",1641344898236,0.05535889,46303.0,46298.0,0.05401493]
["bitfinex","BTCUSD",1641344898641,0.05535889,46303.0,46295.0,0.40392716]
["bitfinex","BTCUSD",1641344898837,0.05134289,46303.0,46296.0,0.355734]
["bitfinex","BTCUSD",1641344899037,0.054016,46301.0,46298.0,0.023]
["bitfinex","BTCUSD",1641344899238,0.104016,46301.0,46299.0,0.355734]
["bitfinex","BTCUSD",1641344899437,0.05,46301.0,46299.0,0.355734]
["bitfinex","BTCUSD",1641344899638,0.00130733,46302.0,46299.0,0.355734]
["bitfinex","BTCUSD",1641344900739,0.05532133,46302.0,46299.0,0.355734]
["bitfinex","BTCUSD",1641344900939,0.05532133,46302.0,46299.0,0.376734]
["bitfinex","BTCUSD",1641344901143,0.05402433,46302.0,46299.0,0.376734]
["bitfinex","BTCUSD",1641344902789,1.033e-05,46302.0,46299.0,0.355734]
["bitfinex","BTCUSD",1641344902989,1.033e-05,46302.0,46299.0,0.377734]
["bitfinex","BTCUSD",1641344904791,0.00119735,46302.0,46299.0,0.377734]
["bitfinex","BTCUSD",1641344904991,0.05521235,46302.0,46299.0,0.399734]
["bitfinex","BTCUSD",1641344905193,0.00119735,46302.0,46299.0,0.399734]
["bitfinex","BTCUSD",1641344906135,0.00119735,46302.0,46299.0,0.355734]
["bitfinex","BTCUSD",1641344906939,0.00119735,46302.0,46299.0,0.378734]
["bitfinex","BTCUSD",1641344907839,0.054015,46301.0,46299.0,0.378734]
["bitfinex","BTCUSD",1641344908240,0.00119735,46302.0,46299.0,0.355734]
["bitfinex","BTCUSD",1641344908441,0.00119735,46302.0,46297.0,0.10802503]
["bitfinex","BTCUSD",1641344909042,0.00119735,46302.0,46297.0,0.14202503]
["bitfinex","BTCUSD",1641344909287,0.054016,46301.0,46297.0,0.14202503]
["bitfinex","BTCUSD",1641344909491,0.054016,46301.0,46298.0,0.355734]
["bitfinex","BTCUSD",1641344910193,0.27862225,46299.0,46298.0,0.355734]
["bitfinex","BTCUSD",1641344910591,0.32862225,46299.0,46298.0,0.355734]
["bitfinex","BTCUSD",1641344910791,0.32862225,46299.0,46298.0,1.395734]
["bitfinex","BTCUSD",1641344910992,0.054017,46300.0,46298.0,1.477734]
["bitfinex","BTCUSD",1641344912194,0.054017,46300.0,46298.0,1.395734]
["bitfinex","BTCUSD",1641344912793,0.25987612,46312.0,46299.0,1.35]
["bitfinex","BTCUSD",1641344913053,0.0484,46311.0,46299.0,1.35]
["bitfinex","BTCUSD",1641344913252,0.054014,46310.0,46299.0,1.35]
["bitfinex","BTCUSD",1641344913450,0.054013,46305.0,46299.0,1.35]
["bitfinex","BTCUSD",1641344913652,0.054013,46305.0,46300.0,0.355734]
["bitfinex","BTCUSD",1641344914252,0.05532995,46305.0,46300.0,0.355734]
["bitfinex","BTCUSD",1641344914552,0.05532995,46305.0,46299.0,1.35]
["bitfinex","BTCUSD",1641344914953,0.05532995,46305.0,46299.0,0.89]
["bitfinex","BTCUSD",1641344915252,0.054014,46304.0,46299.0,0.89]
["bitfinex","BTCUSD",1641344915454,0.054013,46303.0,46300.0,0.355734]
["bitfinex","BTCUSD",1641344915853,0.104013,46303.0,46300.0,0.350734]
["bitfinex","BTCUSD",1641344916053,0.054013,46303.0,46299.0,0.89]
["bitfinex","BTCUSD",1641344916354,0.00131695,46305.0,46300.0,0.355665]
["bitfinex","BTCUSD",1641344916557,0.05,46303.0,46299.0,0.855]
["bitfinex","BTCUSD",1641344916792,0.054015,46302.0,46300.0,0.355665]
["bitfinex","BTCUSD",1641344919096,0.054015,46302.0,46300.0,0.413665]
["bitfinex","BTCUSD",1641344919895,0.054015,46302.0,46300.0,0.058]
["bitfinex","BTCUSD",1641344920094,0.29185124,46301.0,46300.0,0.058]
["bitfinex","BTCUSD",1641344920394,0.054019,46300.0,46299.0,0.855]
["bitfinex","BTCUSD",1641344921040,0.054019,46300.0,46299.0,0.917]
["bitfinex","BTCUSD",1641344922242,0.054019,46300.0,46299.0,0.855]
["bitfinex","BTCUSD",1641344923141,0.054019,46300.0,46299.0,0.916]
["bitfinex","BTCUSD",1641344923542,0.102419,46300.0,46299.0,0.916]
["bitfinex","BTCUSD",1641344924398,0.10248098,46300.0,46294.0,0.45768266]
["bitfinex","BTCUSD",1641344924598,0.054025,46298.0,46294.0,0.45768266]
["bitfinex","BTCUSD",1641344924996,0.054026,46296.0,46294.0,0.47468266]
["bitfinex","BTCUSD",1641344925197,0.054026,46296.0,46295.0,1.205665]
["bitfinex","BTCUSD",1641344925398,0.054026,46296.0,46295.0,0.85]
["bitfinex","BTCUSD",1641344925596,0.054026,46296.0,46295.0,1.205665]
["bitfinex","BTCUSD",1641344926096,0.049026,46296.0,46295.0,1.615665]
["bitfinex","BTCUSD",1641344926296,0.1,46297.0,46295.0,1.615665]
["bitfinex","BTCUSD",1641344926495,0.05,46297.0,46296.0,0.355665]
["bitfinex","BTCUSD",1641344926700,0.10402,46298.0,46296.0,0.355665]
["bitfinex","BTCUSD",1641344926895,0.05,46297.0,46296.0,0.355665]
["bitfinex","BTCUSD",1641344927096,0.15242,46298.0,46296.0,0.372665]
["bitfinex","BTCUSD",1641344927302,0.206441,46298.0,46296.0,0.372665]
["bitfinex","BTCUSD",1641344928251,0.206441,46298.0,46296.0,0.355665]
["bitfinex","BTCUSD",1641344928551,0.0984,46298.0,46296.0,0.355665]
["bitfinex","BTCUSD",1641344929153,0.0984,46298.0,46296.0,0.367665]
["bitfinex","BTCUSD",1641344929357,0.102421,46298.0,46296.0,0.367665]
["bitfinex","BTCUSD",1641344929754,0.152421,46298.0,46296.0,0.367665]
["bitfinex","BTCUSD",1641344930354,0.152421,46298.0,46296.0,0.355665]
["bitfinex","BTCUSD",1641344931054,0.152421,46298.0,46296.0,0.367665]
["bitfinex","BTCUSD",1641344931255,0.206441,46298.0,46296.0,0.367665]
["bitfinex","BTCUSD",1641344932390,0.206441,46298.0,46296.0,0.355665]
["bitfinex","BTCUSD",1641344932790,0.206441,46298.0,46295.0,0.85]
["bitfinex","BTCUSD",1641344932992,0.054023,46297.0,46295.0,0.85]
["bitfinex","BTCUSD",1641344933193,0.054023,46297.0,46296.0,1.042]
["bitfinex","BTCUSD",1641344934395,0.054023,46297.0,46296.0,1.385665]
["bitfinex","BTCUSD",1641344935194,0.054023,46297.0,46296.0,1.397665]
["bitfinex","BTCUSD",1641344936447,0.054023,46297.0,46296.0,1.64639082]
["bitfinex","BTCUSD",1641344937049,0.054023,46297.0,46296.0,1.65839082]
["bitfinex","BTCUSD",1641344937245,0.05533585,46299.0,46296.0,1.65839082]
["bitfinex","BTCUSD",1641344937446,0.054019,46299.0,46297.0,0.355665]
["bitfinex","BTCUSD",1641344938848,0.108039,46299.0,46297.0,0.355665]
["bitfinex","BTCUSD",1641344939049,0.15402,46299.0,46297.0,0.011]
["bitfinex","BTCUSD",1641344939291,0.054022,46298.0,46297.0,1.131]
["bitfinex","BTCUSD",1641344939696,0.054022,46298.0,46297.0,1.486665]
["bitfinex","BTCUSD",1641344940294,0.054022,46298.0,46297.0,1.475665]
["bitfinex","BTCUSD",1641344940893,0.00129822,46300.0,46297.0,1.475665]
["bitfinex","BTCUSD",1641344940894,0.05531622,46300.0,46297.0,1.475665]
["bitfinex","BTCUSD",1641344941094,0.05531622,46300.0,46298.0,0.355665]
["bitfinex","BTCUSD",1641344941794,0.10531622,46300.0,46297.0,1.131]
["bitfinex","BTCUSD",1641344941995,0.054021,46299.0,46297.0,1.131]
["bitfinex","BTCUSD",1641344942494,0.104021,46299.0,46297.0,1.12]
["bitfinex","BTCUSD",1641344942697,0.25217459,46298.0,46291.0,0.35309905]
["bitfinex","BTCUSD",1641344942898,0.00120656,46294.0,46285.0,0.007162]
["bitfinex","BTCUSD",1641344943149,0.00120656,46294.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344943150,0.054039,46290.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344943349,0.015671,46288.0,46287.0,0.64812]
["bitfinex","BTCUSD",1641344943547,0.403356,46288.0,46287.0,0.64812]
["bitfinex","BTCUSD",1641344943747,0.7328987,46288.0,46287.0,0.64812]
["bitfinex","BTCUSD",1641344944153,1.22203176,46288.0,46287.0,0.64812]
["bitfinex","BTCUSD",1641344944447,1.82733176,46288.0,46287.0,0.64356]
["bitfinex","BTCUSD",1641344944647,1.87733176,46288.0,46287.0,0.64356]
["bitfinex","BTCUSD",1641344945049,1.97733176,46288.0,46287.0,0.64356]
["bitfinex","BTCUSD",1641344945247,1.97733176,46288.0,46287.0,0.64456]
["bitfinex","BTCUSD",1641344945447,1.93003191,46288.0,46287.0,0.001]
["bitfinex","BTCUSD",1641344946346,1.93003191,46288.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344946548,0.998632,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344946798,1.14833027,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344947297,1.16899027,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344947502,1.16654027,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344947696,1.16778343,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344947897,1.36778343,46286.0,46285.0,0.002162]
["bitfinex","BTCUSD",1641344948100,0.054055,46284.0,46281.0,0.01250746]
["bitfinex","BTCUSD",1641344948297,0.94582382,46282.0,46281.0,0.01250746]
["bitfinex","BTCUSD",1641344948499,1.04422382,46282.0,46281.0,0.01250746]
["bitfinex","BTCUSD",1641344948697,1.24422382,46282.0,46281.0,0.01250746]
["bitfinex","BTCUSD",1641344949297,1.29422382,46282.0,46281.0,0.01250746]
["bitfinex","BTCUSD",1641344950101,1.09403382,46282.0,46281.0,0.01250746]
["bitfinex","BTCUSD",1641344950297,0.054052,46280.0,46268.0,0.44750082]
["bitfinex","BTCUSD",1641344950538,1.30061115,46279.0,46268.0,0.44750082]
["bitfinex","BTCUSD",1641344950740,1.30061115,46279.0,46275.0,0.01252019]
["bitfinex","BTCUSD",1641344952241,1.30061115,46279.0,46268.0,0.44750082]
["bitfinex","BTCUSD",1641344954293,1.30061115,46279.0,46278.0,0.323]
["bitfinex","BTCUSD",1641344955091,1.092985,46279.0,46278.0,0.323]
["bitfinex","BTCUSD",1641344955892,1.092985,46279.0,46278.0,0.27797774]
["bitfinex","BTCUSD",1641344956090,1.42939156,46279.0,46278.0,0.27797774]
["bitfinex","BTCUSD",1641344957192,1.42939156,46279.0,46278.0,0.28197774]
["bitfinex","BTCUSD",1641344957593,0.82409156,46279.0,46278.0,0.28197774]
["bitfinex","BTCUSD",1641344958245,0.82409156,46279.0,46278.0,0.59197774]
["bitfinex","BTCUSD",1641344958845,0.4889385,46279.0,46278.0,0.58797774]
["bitfinex","BTCUSD",1641344959245,0.4889385,46279.0,46278.0,0.59197774]
["bitfinex","BTCUSD",1641344959847,0.4889385,46279.0,46278.0,0.28197774]
["bitfinex","BTCUSD",1641344960147,0.74887418,46279.0,46278.0,0.28197774]
["bitfinex","BTCUSD",1641344960352,0.74887418,46279.0,46278.0,0.27797774]
["bitfinex","BTCUSD",1641344961246,0.74887418,46279.0,46278.0,0.28297774]
["bitfinex","BTCUSD",1641344962091,0.74887418,46279.0,46278.0,0.57297774]
["bitfinex","BTCUSD",1641344962488,0.74887418,46279.0,46278.0,0.56797774]
["bitfinex","BTCUSD",1641344963290,0.74887418,46279.0,46278.0,0.57397774]
["bitfinex","BTCUSD",1641344964490,0.74887418,46279.0,46278.0,0.56797774]
["bitfinex","BTCUSD",1641344965190,0.74887418,46279.0,46278.0,0.57297774]
["bitfinex","BTCUSD",1641344965394,0.74887418,46279.0,46278.0,0.28297774]
["bitfinex","BTCUSD",1641344965940,0.4889385,46279.0,46278.0,0.28297774]
["bitfinex","BTCUSD",1641344966143,0.4889385,46279.0,46278.0,1.17297774]
["bitfinex","BTCUSD",1641344966346,0.0012535,46279.0,46278.0,1.16797774]
["bitfinex","BTCUSD",1641344966546,0.0012535,46279.0,46278.0,1.52364274]
["bitfinex","BTCUSD",1641344966744,0.0012535,46279.0,46278.0,1.52494078]
["bitfinex","BTCUSD",1641344967145,0.0012535,46279.0,46278.0,1.53794078]
["bitfinex","BTCUSD",1641344967345,0.0012535,46279.0,46278.0,1.53714078]
["bitfinex","BTCUSD",1641344968548,0.0012535,46279.0,46278.0,1.52414078]
["bitfinex","BTCUSD",1641344969148,0.0012535,46279.0,46278.0,1.53914078]
["bitfinex","BTCUSD",1641344970404,0.0012535,46279.0,46278.0,1.52414078]
["bitfinex","BTCUSD",1641344970800,0.00099342,46279.0,46278.0,1.52414078]
["bitfinex","BTCUSD",1641344971199,0.00099342,46279.0,46278.0,1.54114078]
["bitfinex","BTCUSD",1641344972401,0.00099342,46279.0,46278.0,1.52414078]
["bitfinex","BTCUSD",1641344973250,0.00099342,46279.0,46278.0,1.54114078]
["bitfinex","BTCUSD",1641344974446,0.00099342,46279.0,46278.0,1.52414078]
["bitfinex","BTCUSD",1641344975249,0.00099342,46279.0,46278.0,1.54014078]
["bitfinex","BTCUSD",1641344976252,0.00099342,46279.0,46278.0,1.83844078]
["bitfinex","BTCUSD",1641344976551,0.00099342,46279.0,46278.0,1.46677578]
["bitfinex","BTCUSD",1641344977193,0.00099342,46279.0,46278.0,1.18147578]
["bitfinex","BTCUSD",1641344978399,0.00099342,46279.0,46278.0,1.16847578]
["bitfinex","BTCUSD",1641344978795,0.00099342,46279.0,46278.0,0.27847578]
["bitfinex","BTCUSD",1641344978995,0.00099342,46279.0,46278.0,0.27797774]
["bitfinex","BTCUSD",1641344979195,0.00099342,46279.0,46278.0,0.29197774]
["bitfinex","BTCUSD",1641344979595,0.32876073,46279.0,46278.0,0.29197774]
["bitfinex","BTCUSD",1641344979997,0.42876073,46279.0,46278.0,0.29197774]
["bitfinex","BTCUSD",1641344980645,0.53685473,46279.0,46278.0,0.27797774]
["bitfinex","BTCUSD",1641344980845,0.87613973,46279.0,46278.0,0.63797774]
["bitfinex","BTCUSD",1641344981051,0.49432442,46279.0,46278.0,0.63797774]
["bitfinex","BTCUSD",1641344981244,0.15503942,46279.0,46278.0,0.65297774]
["bitfinex","BTCUSD",1641344982445,0.45264785,46279.0,46278.0,0.63797774]
["bitfinex","BTCUSD",1641344983045,0.45264785,46279.0,46278.0,0.27797774]
["bitfinex","BTCUSD",1641344983245,0.79193285,46279.0,46278.0,0.28797774]
["bitfinex","BTCUSD",1641344983844,0.79193285,46279.0,46278.0,0.55797774]
["bitfinex","BTCUSD",1641344984491,0.79193285,46279.0,46278.0,0.54797774]
["bitfinex","BTCUSD",1641344984691,0.79193285,46279.0,46278.0,0.27797774]
["bitfinex","BTCUSD",1641344985294,0.79193285,46279.0,46278.0,0.28797774]
["bitfinex","BTCUSD",1641344985493,0.84033285,46279.0,46278.0,0.28797774]
["bitfinex","BTCUSD",1641344985895,0.84033285,46279.0,46278.0,0.55797774]
["bitfinex","BTCUSD",1641344986094,0.54272442,46279.0,46278.0,0.55797774]
["bitfinex","BTCUSD",1641344986495,0.54272442,46279.0,46278.0,0.54797774]
["bitfinex","BTCUSD",1641344986996,0.54272442,46279.0,46278.0,1.01797774]
["bitfinex","BTCUSD",1641344987195,0.20343942,46279.0,46278.0,1.01797774]
["bitfinex","BTCUSD",1641344987396,0.15503942,46279.0,46278.0,1.02797774]
["bitfinex","BTCUSD",1641344988642,0.15503942,46279.0,46278.0,1.01797774]
["bitfinex","BTCUSD",1641344989444,0.15503942,46279.0,46278.0,0.55797774]
["bitfinex","BTCUSD",1641344989846,0.15503942,46279.0,46278.0,0.82797774]
["bitfinex","BTCUSD",1641344990147,0.15503942,46279.0,46278.0,0.55797774]
["bitfinex","BTCUSD",1641344990544,0.15503942,46279.0,46278.0,0.54803774]
["bitfinex","BTCUSD",1641344990744,0.15503942,46279.0,46278.0,0.85803774]
["bitfinex","BTCUSD",1641344991347,0.15503942,46279.0,46278.0,0.55803774]
["bitfinex","BTCUSD",1641344992596,0.15503942,46279.0,46278.0,0.54803774]
["bitfinex","BTCUSD",1641344992995,0.15503942,46279.0,46278.0,0.27803774]
["bitfinex","BTCUSD",1641344993396,0.15503942,46279.0,46278.0,0.28803774]
["bitfinex","BTCUSD",1641344993596,0.49432442,46279.0,46278.0,0.28803774]
["bitfinex","BTCUSD",1641344994597,0.49432442,46279.0,46278.0,0.27803774]
["bitfinex","BTCUSD",1641344994795,0.49432442,46279.0,46278.0,0.57803774]
["bitfinex","BTCUSD",1641344995396,0.49432442,46279.0,46278.0,0.58803774]
["bitfinex","BTCUSD",1641344996552,0.49432442,46279.0,46278.0,0.57803774]
["bitfinex","BTCUSD",1641344996754,0.49432442,46279.0,46278.0,0.96803774]
["bitfinex","BTCUSD",1641344996950,0.15503942,46279.0,46278.0,0.96803774]
["bitfinex","BTCUSD",1641344997350,0.15503942,46279.0,46278.0,0.97803774]
["bitfinex","BTCUSD",1641344997751,0.15503942,46279.0,46278.0,0.58803774]
["bitfinex","BTCUSD",1641344998552,0.15503942,46279.0,46278.0,0.57803774]
["bitfinex","BTCUSD",1641344999406,0.15503942,46279.0,46278.0,0.58803774]
["bitfinex","BTCUSD",1641345000002,0.15503942,46279.0,46278.0,0.28803774]
["bitfinex","BTCUSD",1641345000205,0.49432442,46279.0,46278.0,0.28803774]
["bitfinex","BTCUSD",1641345000605,0.49432442,46279.0,46278.0,0.59803774]
["bitfinex","BTCUSD",1641345001204,0.49432442,46279.0,46278.0,0.27803774]
["bitfinex","BTCUSD",1641345001405,0.49432442,46279.0,46278.0,0.28703774]
["bitfinex","BTCUSD",1641345002607,0.49432442,46279.0,46278.0,0.69703774]
["bitfinex","BTCUSD",1641345003248,0.49432442,46279.0,46278.0,1.00803774]
["bitfinex","BTCUSD",1641345003249,0.48932442,46279.0,46278.0,1.00803774]
["bitfinex","BTCUSD",1641345003448,0.48932442,46279.0,46278.0,1.01803774]
["bitfinex","BTCUSD",1641345003449,0.15003942,46279.0,46278.0,1.01803774]
["bitfinex","BTCUSD",1641345003650,0.15003942,46279.0,46278.0,0.69803774]
["bitfinex","BTCUSD",1641345004652,0.15003942,46279.0,46278.0,0.68803774]
["bitfinex","BTCUSD",1641345005355,0.15003942,46279.0,46278.0,0.69803774]
["bitfinex","BTCUSD",1641345006650,0.15003942,46279.0,46278.0,0.68803774]
["bitfinex","BTCUSD",1641345007298,0.15003942,46279.0,46278.0,0.69703774]
["bitfinex","BTCUSD",1641345007696,0.15003942,46279.0,46278.0,0.28703774]
["bitfinex","BTCUSD",1641345007895,0.48932442,46279.0,46278.0,0.28703774]
["bitfinex","BTCUSD",1641345008096,0.58932442,46279.0,46278.0,0.00906]
["bitfinex","BTCUSD",1641345008298,0.58932442,46279.0,46270.0,0.2986]
["bitfinex","BTCUSD",1641345008299,0.054049,46275.0,46270.0,0.28514502]
["bitfinex","BTCUSD",1641345008499,0.054049,46273.0,46268.0,0.0049]
["bitfinex","BTCUSD",1641345008697,0.108098,46274.0,46267.0,0.05533482]
["bitfinex","BTCUSD",1641345008898,0.208098,46274.0,46267.0,0.05533482]
["bitfinex","BTCUSD",1641345009299,0.208098,46274.0,46267.0,0.06733482]
["bitfinex","BTCUSD",1641345009604,0.66528982,46268.0,46267.0,0.012]
["bitfinex","BTCUSD",1641345009809,1.13085482,46268.0,46267.0,0.012]
["bitfinex","BTCUSD",1641345009999,1.23210379,46268.0,46267.0,0.012]
["bitfinex","BTCUSD",1641345010201,1.25126379,46268.0,46267.0,0.012]
["bitfinex","BTCUSD",1641345010399,1.35126379,46268.0,46267.0,0.012]
["bitfinex","BTCUSD",1641345010645,1.92215315,46268.0,46261.0,0.016523]
["bitfinex","BTCUSD",1641345010849,0.108128,46266.0,46261.0,0.016523]
["bitfinex","BTCUSD",1641345011046,0.054064,46264.0,46261.0,0.016523]
["bitfinex","BTCUSD",1641345011245,0.0484,46263.0,46261.0,0.016523]
["bitfinex","BTCUSD",1641345011445,0.1484,46263.0,46261.0,0.058523]
["bitfinex","BTCUSD",1641345012046,0.19533798,46262.0,46261.0,0.058523]
["bitfinex","BTCUSD",1641345012351,0.19533798,46262.0,46261.0,0.046]
["bitfinex","BTCUSD",1641345012352,0.04966293,46262.0,46261.0,0.046]
["bitfinex","BTCUSD",1641345012545,0.38894793,46262.0,46261.0,0.046]
["bitfinex","BTCUSD",1641345012946,0.48894793,46262.0,46261.0,0.046]
["bitfinex","BTCUSD",1641345013347,0.49694793,46262.0,46261.0,0.02]
["bitfinex","BTCUSD",1641345014398,0.74733343,46262.0,46261.0,0.02]
["bitfinex","BTCUSD",1641345014602,0.73933343,46262.0,46261.0,0.004]
["bitfinex","BTCUSD",1641345015004,2.00686543,46262.0,46261.0,0.004]
["bitfinex","BTCUSD",1641345015298,2.0236548,46262.0,46261.0,0.013]
["bitfinex","BTCUSD",1641345015902,2.2236548,46262.0,46261.0,0.013]
["bitfinex","BTCUSD",1641345016100,2.63103393,46262.0,46261.0,0.013]
["bitfinex","BTCUSD",1641345016300,2.63103393,46262.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345016301,0.2,46255.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345016502,1.58643737,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345016702,1.64194681,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345016900,1.69194681,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345017099,1.74194681,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345017301,2.27254388,46252.0,46251.0,0.013]
["bitfinex","BTCUSD",1641345017505,2.32663088,46252.0,46251.0,0.013]
["bitfinex","BTCUSD",1641345018567,2.32663088,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345018568,2.31863088,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345018968,2.41863088,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345019369,2.43263088,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345019568,2.63263088,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345019969,2.43263088,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345020771,2.41863088,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345021173,2.91863088,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345021371,2.93063088,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345022700,2.41863088,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345023499,2.43063088,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345024298,2.93063088,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345024699,1.42813136,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345024903,0.839285,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345025100,0.0484,46257.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345025101,0.04164132,46262.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345025302,0.025,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345025555,0.025,46252.0,46251.0,1.594]
["bitfinex","BTCUSD",1641345025755,0.025,46252.0,46251.0,1.949665]
["bitfinex","BTCUSD",1641345025956,0.025,46252.0,46251.0,2.39932147]
["bitfinex","BTCUSD",1641345026356,0.025,46252.0,46251.0,2.34525547]
["bitfinex","BTCUSD",1641345026555,0.00231698,46252.0,46251.0,2.34525547]
["bitfinex","BTCUSD",1641345027356,0.00231698,46252.0,46251.0,2.35825547]
["bitfinex","BTCUSD",1641345028258,0.00231698,46252.0,46251.0,1.962665]
["bitfinex","BTCUSD",1641345028757,0.00231698,46252.0,46251.0,1.594]
["bitfinex","BTCUSD",1641345029159,0.03138698,46255.0,46251.0,1.594]
["bitfinex","BTCUSD",1641345029400,0.03138698,46255.0,46251.0,1.608]
["bitfinex","BTCUSD",1641345029799,0.03138698,46255.0,46251.0,1.60782846]
["bitfinex","BTCUSD",1641345030602,0.03138698,46255.0,46251.0,1.96618801]
["bitfinex","BTCUSD",1641345031207,0.154068,46257.0,46252.0,0.19242792]
["bitfinex","BTCUSD",1641345031603,0.154068,46257.0,46251.0,1.98118801]
["bitfinex","BTCUSD",1641345031803,0.15526652,46257.0,46251.0,1.98118801]
["bitfinex","BTCUSD",1641345032602,0.15526652,46257.0,46251.0,1.96618801]
["bitfinex","BTCUSD",1641345033047,0.054069,46256.0,46251.0,1.96618801]
["bitfinex","BTCUSD",1641345033249,0.10119852,46257.0,46251.0,2.02025469]
["bitfinex","BTCUSD",1641345033445,0.10119852,46257.0,46252.0,0.19198893]
["bitfinex","BTCUSD",1641345033647,0.10119852,46257.0,46251.0,2.03625469]
["bitfinex","BTCUSD",1641345033648,0.00119852,46257.0,46251.0,2.03625469]
["bitfinex","BTCUSD",1641345033847,0.05,46256.0,46251.0,1.98218801]
["bitfinex","BTCUSD",1641345034146,0.05119852,46257.0,46251.0,1.98218801]
["bitfinex","BTCUSD",1641345034747,0.05119852,46257.0,46252.0,0.19839426]
["bitfinex","BTCUSD",1641345034949,0.05119852,46257.0,46252.0,0.35491582]
["bitfinex","BTCUSD",1641345035149,0.00119852,46257.0,46254.0,0.054057]
["bitfinex","BTCUSD",1641345035652,0.00119852,46257.0,46252.0,0.42662156]
["bitfinex","BTCUSD",1641345035848,0.00119852,46257.0,46252.0,0.67926472]
["bitfinex","BTCUSD",1641345036049,0.00119852,46257.0,46255.0,0.05405817]
["bitfinex","BTCUSD",1641345037018,0.00119852,46257.0,46253.0,0.0540667]
["bitfinex","BTCUSD",1641345037518,0.00119852,46257.0,46255.0,0.014]
["bitfinex","BTCUSD",1641345039018,0.05526552,46257.0,46255.0,0.0680644]
["bitfinex","BTCUSD",1641345039219,0.05526552,46257.0,46251.0,1.59509841]
["bitfinex","BTCUSD",1641345039417,0.05526552,46257.0,46255.0,0.012]
["bitfinex","BTCUSD",1641345040555,0.05526552,46257.0,46251.0,2.03632887]
["bitfinex","BTCUSD",1641345040556,0.05526552,46257.0,46252.0,0.19240811]
["bitfinex","BTCUSD",1641345040756,0.05526552,46257.0,46251.0,2.03632887]
["bitfinex","BTCUSD",1641345041353,0.05526552,46257.0,46251.0,2.05132887]
["bitfinex","BTCUSD",1641345041754,0.05526552,46257.0,46252.0,0.19005411]
["bitfinex","BTCUSD",1641345041953,0.00119852,46257.0,46252.0,0.24411811]
["bitfinex","BTCUSD",1641345042154,0.00119852,46257.0,46254.0,0.05406578]
["bitfinex","BTCUSD",1641345043358,0.00119852,46257.0,46254.0,0.06806578]
["bitfinex","BTCUSD",1641345044999,0.00119852,46257.0,46254.0,0.12212778]
["bitfinex","BTCUSD",1641345045401,0.00119852,46257.0,46254.0,0.13612778]
["bitfinex","BTCUSD",1641345045600,0.00119852,46257.0,46255.0,0.19107949]
["bitfinex","BTCUSD",1641345045802,0.00119852,46257.0,46255.0,0.19144409]
["bitfinex","BTCUSD",1641345046005,0.00119852,46257.0,46255.0,0.19483687]
["bitfinex","BTCUSD",1641345047103,0.00119852,46257.0,46255.0,0.24594228]
["bitfinex","BTCUSD",1641345047302,0.00119852,46257.0,46256.0,0.23613754]
["bitfinex","BTCUSD",1641345047506,0.00119852,46257.0,46256.0,0.4314701]
["bitfinex","BTCUSD",1641345048148,0.00119852,46257.0,46256.0,0.7871351]
["bitfinex","BTCUSD",1641345049448,0.00119852,46257.0,46256.0,0.9031351]
["bitfinex","BTCUSD",1641345050048,0.00119852,46257.0,46256.0,0.8031351]
["bitfinex","BTCUSD",1641345050648,0.00119852,46257.0,46256.0,0.7871351]
["bitfinex","BTCUSD",1641345051548,0.00119852,46257.0,46256.0,0.8131351]
["bitfinex","BTCUSD",1641345052014,0.00119852,46257.0,46256.0,0.8081351]
["bitfinex","BTCUSD",1641345052611,0.00119852,46257.0,46256.0,0.7821351]
["bitfinex","BTCUSD",1641345053210,0.00119852,46257.0,46256.0,3.46791459]
["bitfinex","BTCUSD",1641345053411,0.00119852,46257.0,46256.0,3.48991459]
["bitfinex","BTCUSD",1641345053612,0.00119852,46257.0,46256.0,0.8041351]
["bitfinex","BTCUSD",1641345054614,0.00119852,46257.0,46256.0,0.7821351]
["bitfinex","BTCUSD",1641345054813,0.00119852,46257.0,46256.0,0.58680254]
["bitfinex","BTCUSD",1641345055013,0.00119852,46257.0,46256.0,0.77916305]
["bitfinex","BTCUSD",1641345055214,0.001,46260.0,46258.0,0.054056]
["bitfinex","BTCUSD",1641345055215,0.00083901,46260.0,46258.0,0.054056]
["bitfinex","BTCUSD",1641345055415,0.00083901,46260.0,46258.0,0.108112]
["bitfinex","BTCUSD",1641345055650,0.00083901,46260.0,46258.0,0.103112]
["bitfinex","BTCUSD",1641345057452,0.00083901,46260.0,46258.0,0.122112]
["bitfinex","BTCUSD",1641345058652,0.00083901,46260.0,46258.0,0.103112]
["bitfinex","BTCUSD",1641345059301,0.00083901,46260.0,46259.0,1.63909566]
["bitfinex","BTCUSD",1641345059503,0.00083901,46260.0,46259.0,2.09476066]
["bitfinex","BTCUSD",1641345059704,9.01e-06,46260.0,46259.0,2.09476066]
["bitfinex","BTCUSD",1641345059904,9.01e-06,46260.0,46259.0,3.24576066]
["bitfinex","BTCUSD",1641345060307,9.01e-06,46260.0,46259.0,3.29543029]
["bitfinex","BTCUSD",1641345060905,0.0001,46270.0,46266.0,1.98399772]
["bitfinex","BTCUSD",1641345061105,0.05,46268.0,46266.0,2.29792856]
["bitfinex","BTCUSD",1641345061504,0.05,46268.0,46266.0,2.31992856]
["bitfinex","BTCUSD",1641345062804,0.05,46268.0,46266.0,1.95796884]
["bitfinex","BTCUSD",1641345063052,0.05,46268.0,46266.0,1.644038]
["bitfinex","BTCUSD",1641345063453,0.05,46268.0,46266.0,1.668038]
["bitfinex","BTCUSD",1641345065455,0.05,46268.0,46266.0,1.694038]
["bitfinex","BTCUSD",1641345066259,6.99973977,46267.0,46266.0,1.694038]
["bitfinex","BTCUSD",1641345066658,6.99973977,46267.0,46266.0,1.644038]
["bitfinex","BTCUSD",1641345067403,6.99973977,46267.0,46266.0,1.683038]
["bitfinex","BTCUSD",1641345068805,6.99973977,46267.0,46266.0,1.644038]
["bitfinex","BTCUSD",1641345069410,6.99973977,46267.0,46266.0,1.675038]
["bitfinex","BTCUSD",1641345070655,6.99973977,46267.0,46266.0,1.644038]
["bitfinex","BTCUSD",1641345071652,6.99973977,46267.0,46266.0,1.682038]
["bitfinex","BTCUSD",1641345072651,6.99973977,46267.0,46266.0,1.644038]
["bitfinex","BTCUSD",1641345072852,7.04973977,46267.0,46266.0,1.644038]
["bitfinex","BTCUSD",1641345073052,6.86845874,46267.0,46266.0,1.59]
["bitfinex","BTCUSD",1641345073453,6.86845874,46267.0,46266.0,1.629]
["bitfinex","BTCUSD",1641345074808,6.86845874,46267.0,46266.0,1.59]
["bitfinex","BTCUSD",1641345075409,6.86845874,46267.0,46266.0,1.631]
["bitfinex","BTCUSD",1641345075808,6.86845874,46267.0,46266.0,0.041]
["bitfinex","BTCUSD",1641345076010,7.25774374,46267.0,46266.0,0.041]
["bitfinex","BTCUSD",1641345076408,7.30614374,46267.0,46266.0,0.041]
["bitfinex","BTCUSD",1641345076610,7.95712379,46267.0,46266.0,0.041]
["bitfinex","BTCUSD",1641345076808,0.05,46266.0,46257.0,0.0047]
["bitfinex","BTCUSD",1641345077008,0.33524162,46263.0,46257.0,0.0047]
["bitfinex","BTCUSD",1641345077212,0.387685,46262.0,46257.0,0.0047]
["bitfinex","BTCUSD",1641345077409,0.387685,46262.0,46260.0,0.02452519]
["bitfinex","BTCUSD",1641345077609,0.00175921,46261.0,46260.0,0.02452519]
["bitfinex","BTCUSD",1641345077809,0.34104421,46261.0,46260.0,0.40452519]
["bitfinex","BTCUSD",1641345078053,0.44104421,46261.0,46260.0,0.40452519]
["bitfinex","BTCUSD",1641345078253,0.44104421,46261.0,46260.0,0.392]
["bitfinex","BTCUSD",1641345078656,0.44104421,46261.0,46260.0,0.38]
["bitfinex","BTCUSD",1641345079455,0.10175921,46261.0,46260.0,0.401]
["bitfinex","BTCUSD",1641345079858,0.05175921,46261.0,46260.0,0.401]
["bitfinex","BTCUSD",1641345080554,0.00175921,46261.0,46260.0,0.401]
["bitfinex","BTCUSD",1641345080756,0.00175921,46261.0,46260.0,0.38]
["bitfinex","BTCUSD",1641345081555,0.00175921,46261.0,46260.0,0.396]
["bitfinex","BTCUSD",1641345083509,0.00175921,46261.0,46260.0,0.395]
["bitfinex","BTCUSD",1641345084708,0.00175921,46261.0,46260.0,0.38]
["bitfinex","BTCUSD",1641345085557,0.00175921,46261.0,46260.0,0.015]
["bitfinex","BTCUSD",1641345085758,0.34104421,46261.0,46260.0,0.295]
["bitfinex","BTCUSD",1641345085957,0.34104421,46261.0,46260.0,0.015]
["bitfinex","BTCUSD",1641345086759,0.34104421,46261.0,46260.0,0.36]
["bitfinex","BTCUSD",1641345086959,0.69612764,46261.0,46260.0,0.36]
["bitfinex","BTCUSD",1641345087359,0.69612764,46261.0,46254.0,0.01252541]
["bitfinex","BTCUSD",1641345087564,0.28813285,46256.0,46254.0,0.01252541]
["bitfinex","BTCUSD",1641345087759,0.33813285,46256.0,46254.0,0.01252541]
["bitfinex","BTCUSD",1641345087961,0.38813285,46256.0,46254.0,0.01252541]
["bitfinex","BTCUSD",1641345088161,0.47214623,46255.0,46254.0,0.01252541]
["bitfinex","BTCUSD",1641345088361,0.47254783,46255.0,46251.0,0.00382846]
["bitfinex","BTCUSD",1641345088561,0.054075,46254.0,46251.0,0.00382846]
["bitfinex","BTCUSD",1641345088761,0.387685,46253.0,46250.0,2.846e-05]
["bitfinex","BTCUSD",1641345088961,0.437685,46253.0,46250.0,2.846e-05]
["bitfinex","BTCUSD",1641345089408,0.0984,46253.0,46250.0,0.01802846]
["bitfinex","BTCUSD",1641345089612,0.30943949,46252.0,46250.0,0.01802846]
["bitfinex","BTCUSD",1641345089907,0.66717781,46252.0,46250.0,0.01802846]
["bitfinex","BTCUSD",1641345090507,0.35943949,46252.0,46250.0,0.01802846]
["bitfinex","BTCUSD",1641345091309,0.35943949,46252.0,46251.0,1.735665]
["bitfinex","BTCUSD",1641345091911,0.05,46252.0,46251.0,1.735665]
["bitfinex","BTCUSD",1641345092111,0.0984,46253.0,46251.0,1.735665]
["bitfinex","BTCUSD",1641345092112,0.1,46253.0,46251.0,1.735665]
["bitfinex","BTCUSD",1641345092311,0.05,46253.0,46252.0,0.19135934]
["bitfinex","BTCUSD",1641345092511,0.35684264,46261.0,46252.0,0.54702434]
["bitfinex","BTCUSD",1641345092714,0.10175921,46261.0,46252.0,0.19135934]
["bitfinex","BTCUSD",1641345092910,0.10175921,46261.0,46251.0,1.38]
["bitfinex","BTCUSD",1641345093164,0.414082,46261.0,46255.0,0.054057]
["bitfinex","BTCUSD",1641345093764,0.414082,46261.0,46257.0,0.054055]
["bitfinex","BTCUSD",1641345094765,0.414082,46261.0,46253.0,0.10811]
["bitfinex","BTCUSD",1641345094965,0.67046772,46261.0,46253.0,0.10811]
["bitfinex","BTCUSD",1641345095464,0.67046772,46261.0,46253.0,0.13911]
["bitfinex","BTCUSD",1641345095667,0.414082,46261.0,46254.0,0.37713547]
["bitfinex","BTCUSD",1641345095864,0.468142,46261.0,46254.0,0.48525447]
["bitfinex","BTCUSD",1641345096466,0.468142,46261.0,46254.0,0.43119447]
["bitfinex","BTCUSD",1641345097110,0.468142,46261.0,46255.0,0.054058]
["bitfinex","BTCUSD",1641345097307,0.468142,46261.0,46255.0,0.108116]
["bitfinex","BTCUSD",1641345097915,0.468142,46261.0,46254.0,0.024]
["bitfinex","BTCUSD",1641345098109,0.054061,46260.0,46254.0,0.024]
["bitfinex","BTCUSD",1641345098310,0.414082,46261.0,46254.0,0.024]
["bitfinex","BTCUSD",1641345098710,0.414082,46261.0,46251.0,1.38]
["bitfinex","BTCUSD",1641345099110,0.468142,46261.0,46252.0,0.24570784]
["bitfinex","BTCUSD",1641345099310,0.468142,46261.0,46252.0,0.18931231]
["bitfinex","BTCUSD",1641345099511,0.468142,46261.0,46252.0,0.38355938]
["bitfinex","BTCUSD",1641345099711,0.414082,46261.0,46252.0,0.38355938]
["bitfinex","BTCUSD",1641345100111,0.414082,46261.0,46253.0,0.054061]
["bitfinex","BTCUSD",1641345100755,0.054062,46259.0,46253.0,0.054061]
["bitfinex","BTCUSD",1641345101556,0.104062,46259.0,46253.0,0.086061]
["bitfinex","BTCUSD",1641345102560,0.05,46259.0,46254.0,0.05406]
["bitfinex","BTCUSD",1641345102858,0.414082,46261.0,46253.0,0.054061]
["bitfinex","BTCUSD",1641345103661,0.414082,46261.0,46253.0,0.080061]
["bitfinex","BTCUSD",1641345104061,0.108125,46263.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345105216,0.05,46262.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345105513,0.1,46262.0,46261.0,9.600918]
["bitfinex","BTCUSD",1641345106715,0.1,46262.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345107515,0.1,46262.0,46261.0,9.600918]
["bitfinex","BTCUSD",1641345108661,0.1,46262.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345109461,0.1,46262.0,46261.0,9.599918]
["bitfinex","BTCUSD",1641345109862,0.1,46262.0,46261.0,9.955583]
["bitfinex","BTCUSD",1641345110063,0.05,46262.0,46261.0,9.955583]
["bitfinex","BTCUSD",1641345110263,0.1,46262.0,46261.0,9.955583]
["bitfinex","BTCUSD",1641345110464,0.1,46265.0,46261.0,9.955583]
["bitfinex","BTCUSD",1641345110664,0.05,46262.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345110864,0.1,46265.0,46261.0,9.941583]
["bitfinex","BTCUSD",1641345111067,0.05,46265.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345111464,0.05,46265.0,46261.0,9.603918]
["bitfinex","BTCUSD",1641345111664,0.1,46266.0,46261.0,9.603918]
["bitfinex","BTCUSD",1641345111909,0.054055,46264.0,46261.0,9.603918]
["bitfinex","BTCUSD",1641345112110,0.054055,46264.0,46262.0,0.355665]
["bitfinex","BTCUSD",1641345112311,0.054055,46264.0,46261.0,9.603918]
["bitfinex","BTCUSD",1641345112710,0.054055,46264.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345113510,0.054055,46264.0,46261.0,9.607918]
["bitfinex","BTCUSD",1641345116663,0.054055,46264.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345117566,0.054055,46264.0,46261.0,9.603918]
["bitfinex","BTCUSD",1641345118663,0.054055,46264.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345119513,0.054055,46264.0,46261.0,9.604918]
["bitfinex","BTCUSD",1641345120712,0.054055,46264.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345121514,0.054055,46264.0,46261.0,9.605918]
["bitfinex","BTCUSD",1641345123064,0.054055,46264.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345123464,0.054055,46264.0,46261.0,9.605918]
["bitfinex","BTCUSD",1641345123665,0.0552533,46264.0,46261.0,9.605918]
["bitfinex","BTCUSD",1641345124166,0.054056,46263.0,46261.0,9.605918]
["bitfinex","BTCUSD",1641345124766,0.054056,46263.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345125465,0.054056,46263.0,46261.0,9.604918]
["bitfinex","BTCUSD",1641345126813,0.054056,46263.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345127617,0.054056,46263.0,46261.0,9.604918]
["bitfinex","BTCUSD",1641345128814,0.054056,46263.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345129520,0.054056,46263.0,46261.0,9.604918]
["bitfinex","BTCUSD",1641345130680,0.054056,46263.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345131483,0.054056,46263.0,46261.0,9.604918]
["bitfinex","BTCUSD",1641345132483,0.10811575,46263.0,46261.0,9.604918]
["bitfinex","BTCUSD",1641345132683,0.10811575,46263.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345133483,0.10811575,46263.0,46261.0,9.604918]
["bitfinex","BTCUSD",1641345134714,0.10811575,46263.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345135313,0.10207813,46264.0,46262.0,0.355665]
["bitfinex","BTCUSD",1641345135314,0.00207813,46264.0,46262.0,0.355665]
["bitfinex","BTCUSD",1641345135711,0.00207813,46264.0,46262.0,0.54462181]
["bitfinex","BTCUSD",1641345135913,0.00207813,46264.0,46262.0,0.355665]
["bitfinex","BTCUSD",1641345136914,0.00207813,46264.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345137613,0.05613634,46264.0,46261.0,9.609918]
["bitfinex","BTCUSD",1641345137817,0.054059,46263.0,46261.0,9.609918]
["bitfinex","BTCUSD",1641345138063,0.154059,46263.0,46261.0,9.609918]
["bitfinex","BTCUSD",1641345138963,0.154059,46263.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345139663,0.154059,46263.0,46261.0,9.607918]
["bitfinex","BTCUSD",1641345140962,0.154059,46263.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345141567,0.15379886,46263.0,46261.0,9.607918]
["bitfinex","BTCUSD",1641345142815,0.15379886,46263.0,46261.0,9.585918]
["bitfinex","BTCUSD",1641345143114,0.1,46263.0,46262.0,0.355665]
["bitfinex","BTCUSD",1641345143315,0.1,46263.0,46261.0,9.85318254]
["bitfinex","BTCUSD",1641345143614,0.00207813,46264.0,46262.0,0.355665]
["bitfinex","BTCUSD",1641345143815,0.00207813,46264.0,46263.0,0.1897967]
["bitfinex","BTCUSD",1641345144114,0.00207813,46264.0,46263.0,0.355665]
["bitfinex","BTCUSD",1641345144921,6.32053687,46267.0,46264.0,0.355665]
["bitfinex","BTCUSD",1641345145123,5.3615893,46267.0,46266.0,0.355665]
["bitfinex","BTCUSD",1641345145317,0.01252537,46276.0,46268.0,1.7]
["bitfinex","BTCUSD",1641345145569,0.01252537,46276.0,46274.0,0.00128748]
["bitfinex","BTCUSD",1641345145763,0.01252537,46276.0,46275.0,3.10188017]
["bitfinex","BTCUSD",1641345145964,0.01252537,46276.0,46275.0,3.15590817]
["bitfinex","BTCUSD",1641345146163,0.01252537,46276.0,46275.0,3.25590817]
["bitfinex","BTCUSD",1641345146365,0.0001,46280.0,46279.0,0.00120472]
["bitfinex","BTCUSD",1641345146563,0.0001,46280.0,46279.0,1.77686972]
["bitfinex","BTCUSD",1641345146963,0.0001,46280.0,46279.0,1.83089672]
["bitfinex","BTCUSD",1641345147164,0.0001,46280.0,46279.0,0.41089672]
["bitfinex","BTCUSD",1641345147363,0.0001,46280.0,46279.0,0.59861965]
["bitfinex","BTCUSD",1641345147566,0.0001,46280.0,46279.0,0.61461965]
["bitfinex","BTCUSD",1641345147964,0.0001,46280.0,46279.0,1.58461965]
["bitfinex","BTCUSD",1641345149316,0.0001,46280.0,46279.0,1.56861965]
["bitfinex","BTCUSD",1641345149515,0.0001,46280.0,46279.0,1.61261965]
["bitfinex","BTCUSD",1641345149715,0.0001,46280.0,46279.0,1.42489672]
["bitfinex","BTCUSD",1641345150717,0.0001,46280.0,46279.0,1.38089672]
["bitfinex","BTCUSD",1641345151422,0.0001,46280.0,46279.0,0.35686972]
["bitfinex","BTCUSD",1641345151622,0.0001,46280.0,46279.0,0.39386972]
["bitfinex","BTCUSD",1641345152821,0.0001,46280.0,46279.0,0.35686972]
["bitfinex","BTCUSD",1641345153278,0.0001,46280.0,46274.0,0.005]
["bitfinex","BTCUSD",1641345153478,0.0001,46280.0,46279.0,0.025]
["bitfinex","BTCUSD",1641345153679,0.66306892,46280.0,46279.0,0.025]
["bitfinex","BTCUSD",1641345154078,0.81711092,46280.0,46279.0,0.025]
["bitfinex","BTCUSD",1641345154280,1.09587089,46280.0,46279.0,0.025]
["bitfinex","BTCUSD",1641345154679,1.09706877,46280.0,46279.0,0.025]
["bitfinex","BTCUSD",1641345155584,1.14585937,46280.0,46279.0,0.035]
["bitfinex","BTCUSD",1641345156813,1.14585937,46280.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345157014,0.1,46273.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345157413,0.05,46273.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345157614,0.05,46273.0,46267.0,0.98834419]
["bitfinex","BTCUSD",1641345157819,0.23740049,46273.0,46267.0,0.98834419]
["bitfinex","BTCUSD",1641345158215,0.58198721,46273.0,46267.0,0.98834419]
["bitfinex","BTCUSD",1641345158815,0.58198721,46273.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345159017,0.27472437,46281.0,46280.0,8.33244831]
["bitfinex","BTCUSD",1641345159618,0.32312437,46281.0,46280.0,8.33244831]
["bitfinex","BTCUSD",1641345160117,0.53353307,46281.0,46280.0,8.33244831]
["bitfinex","BTCUSD",1641345160323,0.85833137,46281.0,46280.0,8.33244831]
["bitfinex","BTCUSD",1641345160776,1.56363137,46281.0,46280.0,8.33244831]
["bitfinex","BTCUSD",1641345161177,1.76363137,46281.0,46280.0,8.33244831]
["bitfinex","BTCUSD",1641345162275,2.01353137,46281.0,46280.0,8.33244831]
["bitfinex","BTCUSD",1641345162674,2.12223137,46281.0,46280.0,8.33244831]
["bitfinex","BTCUSD",1641345162978,3.27323137,46281.0,46280.0,8.33244831]
["bitfinex","BTCUSD",1641345163174,3.27323137,46281.0,46280.0,7.89995531]
["bitfinex","BTCUSD",1641345163474,3.27445512,46281.0,46280.0,7.89995531]
["bitfinex","BTCUSD",1641345163674,3.27445512,46281.0,46280.0,7.46745731]
["bitfinex","BTCUSD",1641345165623,3.27445512,46281.0,46280.0,7.43535936]
["bitfinex","BTCUSD",1641345166023,1.77355512,46281.0,46280.0,7.43535936]
["bitfinex","BTCUSD",1641345166622,1.77233137,46281.0,46280.0,7.43535936]
["bitfinex","BTCUSD",1641345167421,1.297607,46281.0,46280.0,7.43535936]
["bitfinex","BTCUSD",1641345167624,0.8748087,46281.0,46280.0,7.43535936]
["bitfinex","BTCUSD",1641345167822,0.92885632,46281.0,46280.0,7.43535936]
["bitfinex","BTCUSD",1641345168072,0.82015632,46281.0,46280.0,7.43535936]
["bitfinex","BTCUSD",1641345168275,0.81379662,46281.0,46280.0,7.43535936]
["bitfinex","BTCUSD",1641345168872,0.76179662,46281.0,46280.0,7.43535936]
["bitfinex","BTCUSD",1641345169573,0.81079662,46281.0,46280.0,7.43535936]
["bitfinex","BTCUSD",1641345169773,0.30549662,46281.0,46280.0,7.43535936]
["bitfinex","BTCUSD",1641345170473,0.0974,46281.0,46280.0,7.43535936]
["bitfinex","BTCUSD",1641345170676,0.049,46281.0,46280.0,7.79102436]
["bitfinex","BTCUSD",1641345170979,0.1087,46289.0,46280.0,7.79102436]
["bitfinex","BTCUSD",1641345171174,0.0001,46290.0,46281.0,0.5642218]
["bitfinex","BTCUSD",1641345171575,0.0001,46290.0,46288.0,0.38570789]
["bitfinex","BTCUSD",1641345171828,0.0001,46290.0,46289.0,0.54621842]
["bitfinex","BTCUSD",1641345172026,0.0001,46290.0,46289.0,0.355665]
["bitfinex","BTCUSD",1641345172227,0.0001,46290.0,46288.0,0.38570789]
["bitfinex","BTCUSD",1641345172525,0.0001,46290.0,46289.0,0.355665]
["bitfinex","BTCUSD",1641345173324,0.0001,46290.0,46288.0,0.38570789]
["bitfinex","BTCUSD",1641345173529,0.0001,46290.0,46289.0,0.007]
["bitfinex","BTCUSD",1641345174926,0.0001,46290.0,46285.0,0.33481861]
["bitfinex","BTCUSD",1641345175127,0.0001,46290.0,46286.0,0.355665]
["bitfinex","BTCUSD",1641345175325,0.05,46293.0,46286.0,0.68007348]
["bitfinex","BTCUSD",1641345175566,0.054025,46295.0,46286.0,0.33640848]
["bitfinex","BTCUSD",1641345175867,0.054025,46295.0,46286.0,0.52206349]
["bitfinex","BTCUSD",1641345176070,0.054025,46295.0,46286.0,0.52189298]
["bitfinex","BTCUSD",1641345176370,0.10934581,46296.0,46286.0,0.012]
["bitfinex","BTCUSD",1641345176371,0.054029,46292.0,46286.0,0.012]
["bitfinex","BTCUSD",1641345176966,0.054029,46292.0,46285.0,0.0012129]
["bitfinex","BTCUSD",1641345177568,0.054029,46292.0,46285.0,0.0202129]
["bitfinex","BTCUSD",1641345177770,0.108058,46292.0,46285.0,0.0202129]
["bitfinex","BTCUSD",1641345177970,0.05403,46291.0,46285.0,0.0202129]
["bitfinex","BTCUSD",1641345178970,1.26077164,46324.0,46300.0,5.86400176]
["bitfinex","BTCUSD",1641345179170,0.62659969,46301.0,46300.0,5.86400176]
["bitfinex","BTCUSD",1641345179621,1.22673812,46301.0,46300.0,5.86400176]
["bitfinex","BTCUSD",1641345180021,1.51038031,46301.0,46300.0,5.86400176]
["bitfinex","BTCUSD",1641345180221,1.79121641,46301.0,46300.0,5.86400176]
["bitfinex","BTCUSD",1641345180824,1.37824256,46301.0,46300.0,5.86400176]
["bitfinex","BTCUSD",1641345181623,1.58694256,46301.0,46300.0,5.86400176]
["bitfinex","BTCUSD",1641345182024,1.18923313,46301.0,46300.0,5.86400176]
["bitfinex","BTCUSD",1641345182223,0.90559094,46301.0,46300.0,5.83079635]
["bitfinex","BTCUSD",1641345183074,0.70559094,46301.0,46300.0,5.83079635]
["bitfinex","BTCUSD",1641345183879,0.0484,46301.0,46294.0,0.01252458]
["bitfinex","BTCUSD",1641345184374,0.339285,46300.0,46294.0,0.01252458]
["bitfinex","BTCUSD",1641345184574,0.108052,46297.0,46294.0,0.01252458]
["bitfinex","BTCUSD",1641345184777,0.0484,46296.0,46294.0,0.01252458]
["bitfinex","BTCUSD",1641345185574,0.0484,46296.0,46294.0,0.01352458]
["bitfinex","BTCUSD",1641345185974,0.10243092,46296.0,46294.0,0.01352458]
["bitfinex","BTCUSD",1641345186277,0.21049392,46296.0,46294.0,0.001]
["bitfinex","BTCUSD",1641345186479,0.339285,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1641345186926,0.339285,46295.0,46291.0,0.40363211]
["bitfinex","BTCUSD",1641345187221,0.054029,46295.0,46291.0,0.40363211]
["bitfinex","BTCUSD",1641345187621,0.054029,46295.0,46291.0,0.41163211]
["bitfinex","BTCUSD",1641345188922,0.108058,46295.0,46291.0,0.40363211]
["bitfinex","BTCUSD",1641345189126,0.05403,46293.0,46291.0,0.40363211]
["bitfinex","BTCUSD",1641345189723,0.05403,46293.0,46291.0,0.41263211]
["bitfinex","BTCUSD",1641345190766,0.05403,46293.0,46291.0,0.40363211]
["bitfinex","BTCUSD",1641345191669,0.05403,46293.0,46291.0,0.41563211]
["bitfinex","BTCUSD",1641345192866,0.05403,46293.0,46291.0,0.40363211]
["bitfinex","BTCUSD",1641345193670,0.05403,46293.0,46291.0,0.41563211]
["bitfinex","BTCUSD",1641345194922,0.03903,46293.0,46291.0,0.40363211]
["bitfinex","BTCUSD",1641345195724,0.03903,46293.0,46291.0,0.41563211]
["bitfinex","BTCUSD",1641345196830,0.00128174,46298.0,46292.0,0.20631826]
["bitfinex","BTCUSD",1641345197024,0.00128174,46298.0,46292.0,0.2017339]
["bitfinex","BTCUSD",1641345197224,0.00128174,46298.0,46291.0,0.40363211]
["bitfinex","BTCUSD",1641345197426,0.0484,46303.0,46291.0,0.40363211]
["bitfinex","BTCUSD",1641345197626,0.285567,46303.0,46295.0,0.3495403]
["bitfinex","BTCUSD",1641345197828,0.05402,46299.0,46295.0,0.3495403]
["bitfinex","BTCUSD",1641345198075,0.05402,46299.0,46292.0,0.01]
["bitfinex","BTCUSD",1641345198273,0.05402,46299.0,46293.0,0.05402171]
["bitfinex","BTCUSD",1641345198471,0.05402,46299.0,46292.0,0.01]
["bitfinex","BTCUSD",1641345198871,0.05402,46299.0,46291.0,0.40363211]
["bitfinex","BTCUSD",1641345199073,0.05402,46299.0,46293.0,0.26277329]
["bitfinex","BTCUSD",1641345199274,0.05402,46299.0,46293.0,0.51719678]
["bitfinex","BTCUSD",1641345199475,0.05402,46299.0,46293.0,0.26277329]
["bitfinex","BTCUSD",1641345199671,0.05402,46299.0,46293.0,0.27177329]
["bitfinex","BTCUSD",1641345200474,0.054024,46298.0,46293.0,0.009]
["bitfinex","BTCUSD",1641345200673,0.054025,46296.0,46293.0,0.009]
["bitfinex","BTCUSD",1641345200874,0.054025,46296.0,46291.0,0.71813251]
["bitfinex","BTCUSD",1641345201273,0.054025,46296.0,46291.0,0.66410774]
["bitfinex","BTCUSD",1641345201471,0.054025,46296.0,46291.0,0.718132]
["bitfinex","BTCUSD",1641345201671,0.054025,46296.0,46291.0,0.730132]
["bitfinex","BTCUSD",1641345201922,0.054022,46298.0,46291.0,0.67610774]
["bitfinex","BTCUSD",1641345202321,0.00128834,46298.0,46291.0,0.67610774]
["bitfinex","BTCUSD",1641345202522,0.00128834,46298.0,46292.0,0.05402314]
["bitfinex","BTCUSD",1641345202722,0.00128834,46298.0,46296.0,0.32354948]
["bitfinex","BTCUSD",1641345202927,0.00128834,46298.0,46297.0,2.28702002]
["bitfinex","BTCUSD",1641345203122,0.00128834,46298.0,46297.0,2.06686976]
["bitfinex","BTCUSD",1641345203123,8.834e-05,46298.0,46297.0,2.06686976]
["bitfinex","BTCUSD",1641345203323,8.834e-05,46298.0,46297.0,2.08197976]
["bitfinex","BTCUSD",1641345203524,0.00164153,46299.0,46298.0,1.71]
["bitfinex","BTCUSD",1641345203722,0.00164153,46299.0,46298.0,2.065665]
["bitfinex","BTCUSD",1641345203922,4.153e-05,46299.0,46298.0,2.16694231]
["bitfinex","BTCUSD",1641345204324,4.153e-05,46299.0,46298.0,2.06694231]
["bitfinex","BTCUSD",1641345205571,4.153e-05,46299.0,46298.0,2.18194231]
["bitfinex","BTCUSD",1641345206174,0.00119738,46299.0,46298.0,2.18194231]
["bitfinex","BTCUSD",1641345206972,0.00119738,46299.0,46298.0,2.16694231]
["bitfinex","BTCUSD",1641345207673,0.00119738,46299.0,46298.0,2.18294231]
["bitfinex","BTCUSD",1641345208672,9.738e-05,46299.0,46298.0,3.33394231]
["bitfinex","BTCUSD",1641345208875,0.0004,46312.0,46298.0,3.33394231]
["bitfinex","BTCUSD",1641345208876,0.0003,46315.0,46310.0,1.71]
["bitfinex","BTCUSD",1641345209074,0.0003,46315.0,46314.0,0.00127849]
["bitfinex","BTCUSD",1641345209333,0.4427,46317.0,46315.0,1.71126182]
["bitfinex","BTCUSD",1641345209524,0.4427,46317.0,46316.0,2.065665]
["bitfinex","BTCUSD",1641345210127,0.0004,46317.0,46316.0,2.065665]
["bitfinex","BTCUSD",1641345210825,0.0004,46317.0,46316.0,0.355665]
["bitfinex","BTCUSD",1641345211124,0.00186052,46318.0,46317.0,0.00123596]
["bitfinex","BTCUSD",1641345211327,0.0005,46324.0,46317.0,0.35690096]
["bitfinex","BTCUSD",1641345211525,0.0484,46323.0,46312.0,0.2868]
["bitfinex","BTCUSD",1641345211725,0.22015026,46322.0,46317.0,0.019]
["bitfinex","BTCUSD",1641345211923,0.054002,46320.0,46317.0,0.019]
["bitfinex","BTCUSD",1641345212125,0.102402,46320.0,46317.0,0.019]
["bitfinex","BTCUSD",1641345212325,0.339285,46319.0,46317.0,0.019]
["bitfinex","BTCUSD",1641345212524,0.339285,46319.0,46317.0,0.34150412]
["bitfinex","BTCUSD",1641345212525,0.0484,46318.0,46317.0,0.34150412]
["bitfinex","BTCUSD",1641345212923,0.0484,46318.0,46317.0,0.019]
["bitfinex","BTCUSD",1641345213176,0.441684,46318.0,46317.0,0.019]
["bitfinex","BTCUSD",1641345213375,0.441684,46318.0,46311.0,0.01252395]
["bitfinex","BTCUSD",1641345213574,0.441684,46318.0,46317.0,0.007]
["bitfinex","BTCUSD",1641345213775,0.65600346,46318.0,46317.0,0.007]
["bitfinex","BTCUSD",1641345214376,0.441684,46318.0,46317.0,0.007]
["bitfinex","BTCUSD",1641345214576,0.387685,46318.0,46317.0,0.007]
["bitfinex","BTCUSD",1641345215079,0.0005,46324.0,46317.0,0.00123811]
["bitfinex","BTCUSD",1641345215676,0.0005,46324.0,46318.0,0.355665]
["bitfinex","BTCUSD",1641345216078,0.0005,46324.0,46322.0,0.27684161]
["bitfinex","BTCUSD",1641345216277,0.0005,46324.0,46322.0,0.73652149]
["bitfinex","BTCUSD",1641345216476,0.0005,46324.0,46322.0,0.45967988]
["bitfinex","BTCUSD",1641345217122,0.0005,46324.0,46317.0,0.10920974]
["bitfinex","BTCUSD",1641345217327,0.0484,46323.0,46315.0,0.0046]
["bitfinex","BTCUSD",1641345217523,0.053997,46320.0,46315.0,0.0046]
["bitfinex","BTCUSD",1641345217725,0.2913967,46323.0,46317.0,0.018]
["bitfinex","BTCUSD",1641345218027,0.0484,46323.0,46317.0,0.018]
["bitfinex","BTCUSD",1641345218222,0.00123934,46322.0,46319.0,0.05398948]
["bitfinex","BTCUSD",1641345218422,0.04963934,46322.0,46319.0,0.05398948]
["bitfinex","BTCUSD",1641345219622,0.04963934,46322.0,46320.0,0.38359773]
["bitfinex","BTCUSD",1641345219824,0.04963934,46322.0,46321.0,0.6691396]
["bitfinex","BTCUSD",1641345220025,0.04963934,46322.0,46321.0,0.6548046]
["bitfinex","BTCUSD",1641345221474,0.04963934,46322.0,46320.0,0.38359773]
["bitfinex","BTCUSD",1641345221673,0.04963934,46322.0,46321.0,0.013]
["bitfinex","BTCUSD",1641345221877,0.04963934,46322.0,46321.0,0.33027819]
["bitfinex","BTCUSD",1641345222475,0.0484,46322.0,46321.0,0.33027819]
["bitfinex","BTCUSD",1641345222875,0.0484,46322.0,46321.0,0.31727819]
["bitfinex","BTCUSD",1641345223075,0.0484,46322.0,46319.0,0.05398948]
["bitfinex","BTCUSD",1641345223280,0.0484,46322.0,46314.0,0.10797887]
["bitfinex","BTCUSD",1641345223281,0.0484,46322.0,46317.0,0.05399081]
["bitfinex","BTCUSD",1641345223475,0.0484,46322.0,46314.0,0.10797887]
["bitfinex","BTCUSD",1641345223675,0.0484,46322.0,46319.0,0.016]
["bitfinex","BTCUSD",1641345224329,0.0484,46322.0,46321.0,0.3226707]
["bitfinex","BTCUSD",1641345224929,0.0484,46322.0,46319.0,0.016]
["bitfinex","BTCUSD",1641345225530,0.0484,46322.0,46319.0,0.06998999]
["bitfinex","BTCUSD",1641345225732,0.0484,46322.0,46319.0,0.08398999]
["bitfinex","BTCUSD",1641345226432,0.0484,46322.0,46319.0,0.3864644]
["bitfinex","BTCUSD",1641345226832,0.0484,46322.0,46320.0,0.355665]
["bitfinex","BTCUSD",1641345227030,0.0484,46322.0,46319.0,0.3564644]
["bitfinex","BTCUSD",1641345227231,0.0484,46322.0,46321.0,0.24552262]
["bitfinex","BTCUSD",1641345227430,0.0484,46322.0,46321.0,0.60118762]
["bitfinex","BTCUSD",1641345229474,0.0484,46322.0,46321.0,0.898704]
["bitfinex","BTCUSD",1641345229673,0.0484,46322.0,46321.0,1.21839892]
["bitfinex","BTCUSD",1641345229875,0.0012215,46323.0,46321.0,1.21960197]
["bitfinex","BTCUSD",1641345230074,0.0012215,46323.0,46322.0,1.72574177]
["bitfinex","BTCUSD",1641345230276,0.0012215,46323.0,46322.0,1.72702277]
["bitfinex","BTCUSD",1641345230574,0.0012215,46323.0,46322.0,0.58702277]
["bitfinex","BTCUSD",1641345230978,0.0012215,46323.0,46322.0,0.64100077]
["bitfinex","BTCUSD",1641345231175,0.0012215,46323.0,46322.0,1.73100077]
["bitfinex","BTCUSD",1641345231574,0.0012215,46323.0,46322.0,1.74400077]
["bitfinex","BTCUSD",1641345232436,0.0005,46324.0,46322.0,1.74400077]
["bitfinex","BTCUSD",1641345232636,0.0005,46324.0,46323.0,1.4090837]
["bitfinex","BTCUSD",1641345232837,0.0005,46324.0,46323.0,1.7647487]
["bitfinex","BTCUSD",1641345233438,0.0005,46324.0,46323.0,1.8647487]
["bitfinex","BTCUSD",1641345233643,0.0005,46324.0,46323.0,1.8767487]
["bitfinex","BTCUSD",1641345233839,0.0005,46324.0,46323.0,0.367665]
["bitfinex","BTCUSD",1641345234039,0.0005,46324.0,46323.0,0.887665]
["bitfinex","BTCUSD",1641345234639,0.0005,46324.0,46323.0,0.367665]
["bitfinex","BTCUSD",1641345234850,0.0005,46324.0,46323.0,0.012]
["bitfinex","BTCUSD",1641345234851,0.0489,46324.0,46323.0,0.012]
["bitfinex","BTCUSD",1641345235673,0.09897615,46324.0,46323.0,0.026]
["bitfinex","BTCUSD",1641345236875,0.09897615,46324.0,46321.0,0.42]
["bitfinex","BTCUSD",1641345237677,0.09897615,46324.0,46322.0,0.355665]
["bitfinex","BTCUSD",1641345238078,0.09897615,46324.0,46321.0,0.435]
["bitfinex","BTCUSD",1641345238279,0.053993,46323.0,46321.0,0.435]
["bitfinex","BTCUSD",1641345238578,0.0484,46322.0,46321.0,0.435]
["bitfinex","BTCUSD",1641345238978,0.0484,46322.0,46321.0,0.42]
["bitfinex","BTCUSD",1641345239621,0.0484,46322.0,46321.0,0.436]
["bitfinex","BTCUSD",1641345239823,0.0484,46322.0,46321.0,0.791665]
["bitfinex","BTCUSD",1641345240922,0.0484,46322.0,46321.0,0.775665]
["bitfinex","BTCUSD",1641345241722,0.0484,46322.0,46321.0,0.790665]
["bitfinex","BTCUSD",1641345242325,0.1,46323.0,46321.0,0.790665]
["bitfinex","BTCUSD",1641345242522,0.05,46323.0,46322.0,0.5582288]
["bitfinex","BTCUSD",1641345242722,0.00179768,46324.0,46322.0,0.5582288]
["bitfinex","BTCUSD",1641345243172,0.00179768,46324.0,46323.0,0.91372361]
["bitfinex","BTCUSD",1641345243373,0.00179768,46324.0,46323.0,1.07264292]
["bitfinex","BTCUSD",1641345243772,0.00179768,46324.0,46323.0,1.08764292]
["bitfinex","BTCUSD",1641345244172,0.00149768,46324.0,46323.0,1.08764292]
["bitfinex","BTCUSD",1641345244377,0.0004,46333.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345244573,0.0487,46331.0,46330.0,15.28903238]
["bitfinex","BTCUSD",1641345245275,0.0487,46331.0,46330.0,15.57619029]
["bitfinex","BTCUSD",1641345245681,0.0487,46331.0,46330.0,15.58419029]
["bitfinex","BTCUSD",1641345246076,0.0437,46331.0,46330.0,15.58419029]
["bitfinex","BTCUSD",1641345246275,0.04377515,46331.0,46330.0,15.22852529]
["bitfinex","BTCUSD",1641345246479,0.09775815,46331.0,46330.0,15.22852529]
["bitfinex","BTCUSD",1641345246918,0.09775815,46331.0,46330.0,15.22052529]
["bitfinex","BTCUSD",1641345247822,0.09775815,46331.0,46330.0,15.22552529]
["bitfinex","BTCUSD",1641345248422,0.09775815,46331.0,46330.0,14.93836738]
["bitfinex","BTCUSD",1641345248627,1.03242511,46331.0,46330.0,14.93836738]
["bitfinex","BTCUSD",1641345248924,1.31305815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345249126,0.97002978,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345249322,1.17872978,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345249523,1.07002978,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345249724,1.08602978,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345250122,0.98602978,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345250324,1.19472978,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345250977,1.17872978,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345251175,0.97002978,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345251576,0.96305815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345251780,0.98005815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345252978,0.87074907,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345253178,0.97074907,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345253780,0.98374907,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345255030,0.97074907,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345255732,1.03984907,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345257034,1.02584907,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345257730,1.03884907,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345258778,1.03115815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345258980,1.01815815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345259780,1.03215815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345260981,1.01815815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345261834,1.03215815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345262935,1.01815815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345263737,1.03015815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345264939,1.01815815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345265140,1.2979288,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345265440,1.30543873,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345265673,1.31943873,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345265874,1.3119288,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345266174,1.31890961,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345266977,1.30490961,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345267774,1.03813896,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345268976,1.02513896,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345269432,0.91815815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345269731,0.93415815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345271031,0.91815815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345271430,0.75815815,46331.0,46330.0,14.93336738]
["bitfinex","BTCUSD",1641345271632,0.75815815,46331.0,46330.0,15.29032945]
["bitfinex","BTCUSD",1641345271633,0.05517515,46331.0,46330.0,15.29032945]
["bitfinex","BTCUSD",1641345271831,0.10817515,46331.0,46330.0,0.35696207]
["bitfinex","BTCUSD",1641345272030,0.10817515,46331.0,46330.0,0.62936446]
["bitfinex","BTCUSD",1641345272636,0.10817515,46331.0,46330.0,0.35696207]
["bitfinex","BTCUSD",1641345273081,0.05517515,46331.0,46330.0,0.35696207]
["bitfinex","BTCUSD",1641345273281,0.05517515,46331.0,46330.0,0.00129707]
["bitfinex","BTCUSD",1641345273783,0.05517515,46331.0,46330.0,0.07229707]
["bitfinex","BTCUSD",1641345274582,0.05517515,46331.0,46330.0,1.54229707]
["bitfinex","BTCUSD",1641345274782,0.05517515,46331.0,46330.0,0.07229707]
["bitfinex","BTCUSD",1641345274983,0.05517515,46331.0,46330.0,0.00129707]
["bitfinex","BTCUSD",1641345275784,0.05517515,46331.0,46330.0,0.59629707]
["bitfinex","BTCUSD",1641345276928,0.05517515,46331.0,46330.0,0.52129707]
["bitfinex","BTCUSD",1641345277229,0.05517515,46331.0,46330.0,0.72331997]
["bitfinex","BTCUSD",1641345277428,0.05517515,46331.0,46330.0,1.07898497]
["bitfinex","BTCUSD",1641345277627,0.05517515,46331.0,46330.0,1.46898497]
["bitfinex","BTCUSD",1641345277832,0.05517515,46331.0,46330.0,1.49098497]
["bitfinex","BTCUSD",1641345279030,0.05517515,46331.0,46330.0,1.26696207]
["bitfinex","BTCUSD",1641345279632,0.05517515,46331.0,46330.0,0.87696207]
["bitfinex","BTCUSD",1641345279832,0.05517515,46331.0,46330.0,0.90996207]
["bitfinex","BTCUSD",1641345280684,0.05517515,46331.0,46330.0,1.46996207]
["bitfinex","BTCUSD",1641345280883,0.05517515,46331.0,46330.0,0.90996207]
["bitfinex","BTCUSD",1641345281184,0.05517515,46331.0,46330.0,0.87696207]
["bitfinex","BTCUSD",1641345281584,0.05517515,46331.0,46330.0,1.51696207]
["bitfinex","BTCUSD",1641345281786,0.05517515,46331.0,46330.0,1.55096207]
["bitfinex","BTCUSD",1641345281983,0.05517515,46331.0,46330.0,0.91096207]
["bitfinex","BTCUSD",1641345282987,0.05517515,46331.0,46330.0,0.87696207]
["bitfinex","BTCUSD",1641345283185,0.05517515,46331.0,46330.0,0.52129707]
["bitfinex","BTCUSD",1641345283786,0.05517515,46331.0,46330.0,1.10884734]
["bitfinex","BTCUSD",1641345283987,0.05517515,46331.0,46330.0,0.90896207]
["bitfinex","BTCUSD",1641345284626,0.10517515,46331.0,46330.0,0.90896207]
["bitfinex","BTCUSD",1641345284828,0.05517515,46331.0,46330.0,0.90896207]
["bitfinex","BTCUSD",1641345285032,0.05517515,46331.0,46330.0,0.87696207]
["bitfinex","BTCUSD",1641345285232,0.05517515,46331.0,46330.0,0.52129707]
["bitfinex","BTCUSD",1641345285432,0.10517515,46331.0,46330.0,0.00129707]
["bitfinex","BTCUSD",1641345285828,0.10517515,46331.0,46330.0,0.07529707]
["bitfinex","BTCUSD",1641345286028,0.05517515,46331.0,46330.0,0.07529707]
["bitfinex","BTCUSD",1641345286731,0.10357515,46331.0,46330.0,0.074]
["bitfinex","BTCUSD",1641345286929,0.13849494,46331.0,46324.0,0.32531519]
["bitfinex","BTCUSD",1641345287129,0.15357515,46331.0,46324.0,0.32531519]
["bitfinex","BTCUSD",1641345287327,0.0551,46328.0,46324.0,0.32531519]
["bitfinex","BTCUSD",1641345287528,0.0551,46328.0,46324.0,0.01245478]
["bitfinex","BTCUSD",1641345287529,0.0551,46326.0,46324.0,0.01245478]
["bitfinex","BTCUSD",1641345287728,0.05,46328.0,46324.0,0.06545478]
["bitfinex","BTCUSD",1641345287729,0.1035,46325.0,46324.0,0.06545478]
["bitfinex","BTCUSD",1641345288185,0.1535,46325.0,46324.0,0.053]
["bitfinex","BTCUSD",1641345288379,0.1535,46325.0,46324.0,0.493]
["bitfinex","BTCUSD",1641345288681,0.207492,46325.0,46324.0,0.053]
["bitfinex","BTCUSD",1641345289079,0.207492,46325.0,46322.0,0.00127727]
["bitfinex","BTCUSD",1641345289681,0.207492,46325.0,46323.0,0.33673347]
["bitfinex","BTCUSD",1641345289881,0.208492,46325.0,46323.0,0.33673347]
["bitfinex","BTCUSD",1641345290083,0.0551,46324.0,46323.0,0.33673347]
["bitfinex","BTCUSD",1641345290284,0.1035,46324.0,46323.0,0.33673347]
["bitfinex","BTCUSD",1641345290483,0.1035,46324.0,46323.0,1.30239847]
["bitfinex","BTCUSD",1641345291484,0.0985,46324.0,46323.0,1.21239847]
["bitfinex","BTCUSD",1641345291842,0.0985,46324.0,46323.0,0.72039847]
["bitfinex","BTCUSD",1641345292039,0.0985,46324.0,46323.0,0.77438421]
["bitfinex","BTCUSD",1641345293041,0.0985,46324.0,46323.0,0.74638505]
["bitfinex","BTCUSD",1641345293442,0.1485,46324.0,46323.0,0.74638505]
["bitfinex","BTCUSD",1641345293842,0.1485,46324.0,46323.0,0.78838505]
["bitfinex","BTCUSD",1641345294243,0.1485,46324.0,46323.0,0.73439847]
["bitfinex","BTCUSD",1641345294442,0.1485,46324.0,46323.0,1.96838746]
["bitfinex","BTCUSD",1641345294643,0.0985,46324.0,46323.0,1.96838746]
["bitfinex","BTCUSD",1641345295042,0.0501,46324.0,46323.0,1.92638746]
["bitfinex","BTCUSD",1641345295443,0.0501,46324.0,46323.0,1.92759302]
["bitfinex","BTCUSD",1641345295885,0.0501,46324.0,46323.0,3.10559302]
["bitfinex","BTCUSD",1641345296083,0.0501,46324.0,46323.0,1.95459302]
["bitfinex","BTCUSD",1641345296481,0.0501,46324.0,46323.0,0.92459302]
["bitfinex","BTCUSD",1641345297181,0.0501,46324.0,46323.0,0.89759302]
["bitfinex","BTCUSD",1641345297382,0.0501,46324.0,46323.0,1.59759302]
["bitfinex","BTCUSD",1641345297682,0.0501,46324.0,46323.0,0.89759302]
["bitfinex","BTCUSD",1641345297882,0.05016922,46324.0,46323.0,0.92859302]
["bitfinex","BTCUSD",1641345298387,0.05016922,46324.0,46323.0,1.52859302]
["bitfinex","BTCUSD",1641345298981,0.05016922,46324.0,46323.0,1.49759302]
["bitfinex","BTCUSD",1641345299431,0.05016922,46324.0,46323.0,1.29360403]
["bitfinex","BTCUSD",1641345299635,0.05016922,46324.0,46323.0,0.69360403]
["bitfinex","BTCUSD",1641345299830,0.05016922,46324.0,46323.0,0.72360403]
["bitfinex","BTCUSD",1641345300233,0.05016922,46324.0,46323.0,1.05360403]
["bitfinex","BTCUSD",1641345301133,0.05016922,46324.0,46323.0,1.02360403]
["bitfinex","BTCUSD",1641345301330,0.05016922,46324.0,46323.0,1.79360403]
["bitfinex","BTCUSD",1641345301831,0.05016922,46324.0,46323.0,1.82460403]
["bitfinex","BTCUSD",1641345302332,0.05016922,46324.0,46323.0,2.26460403]
["bitfinex","BTCUSD",1641345302533,0.05016922,46324.0,46323.0,1.82460403]
["bitfinex","BTCUSD",1641345303177,0.05016922,46324.0,46323.0,1.79360403]
["bitfinex","BTCUSD",1641345303375,0.05016922,46324.0,46323.0,1.02360403]
["bitfinex","BTCUSD",1641345303578,0.05016922,46324.0,46323.0,0.68687056]
["bitfinex","BTCUSD",1641345303774,0.05016922,46324.0,46323.0,0.70687056]
["bitfinex","BTCUSD",1641345304675,0.05016922,46324.0,46323.0,0.37687056]
["bitfinex","BTCUSD",1641345304875,0.35323526,46324.0,46323.0,0.02120556]
["bitfinex","BTCUSD",1641345305076,0.35323526,46324.0,46321.0,0.42]
["bitfinex","BTCUSD",1641345305274,0.0501,46322.0,46321.0,0.42]
["bitfinex","BTCUSD",1641345305474,0.0985,46322.0,46321.0,0.42]
["bitfinex","BTCUSD",1641345305774,0.0985,46322.0,46321.0,0.791665]
["bitfinex","BTCUSD",1641345305775,0.1045,46322.0,46321.0,0.791665]
["bitfinex","BTCUSD",1641345306179,0.1045,46322.0,46321.0,0.436]
["bitfinex","BTCUSD",1641345306180,0.1545,46322.0,46321.0,0.436]
["bitfinex","BTCUSD",1641345306575,0.35949928,46322.0,46321.0,0.436]
["bitfinex","BTCUSD",1641345307227,0.35349928,46322.0,46321.0,0.42]
["bitfinex","BTCUSD",1641345307431,0.61512286,46322.0,46321.0,0.42]
["bitfinex","BTCUSD",1641345307627,0.41012358,46322.0,46321.0,0.42]
["bitfinex","BTCUSD",1641345307827,0.63387014,46322.0,46321.0,0.46]
["bitfinex","BTCUSD",1641345308029,0.62433479,46322.0,46321.0,0.46]
["bitfinex","BTCUSD",1641345308328,0.99214472,46322.0,46321.0,0.46]
["bitfinex","BTCUSD",1641345308928,0.98614472,46322.0,46321.0,0.42]
["bitfinex","BTCUSD",1641345309329,0.64405447,46322.0,46321.0,0.42]
["bitfinex","BTCUSD",1641345309531,0.66620614,46322.0,46321.0,0.42]
["bitfinex","BTCUSD",1641345309729,0.67420614,46322.0,46321.0,0.454]
["bitfinex","BTCUSD",1641345310329,0.45645958,46322.0,46321.0,0.454]
["bitfinex","BTCUSD",1641345310779,1.0541167,46322.0,46321.0,0.454]
["bitfinex","BTCUSD",1641345310982,1.0541167,46322.0,46320.0,14.93336738]
["bitfinex","BTCUSD",1641345310983,1.55823324,46322.0,46320.0,14.93336738]
["bitfinex","BTCUSD",1641345311184,1.279409,46321.0,46320.0,14.93336738]
["bitfinex","BTCUSD",1641345311386,1.279409,46321.0,46320.0,14.50126038]
["bitfinex","BTCUSD",1641345311387,1.327809,46321.0,46320.0,14.50126038]
["bitfinex","BTCUSD",1641345311582,1.877809,46321.0,46320.0,14.50126038]
["bitfinex","BTCUSD",1641345311779,2.76821789,46321.0,46320.0,11.40418661]
["bitfinex","BTCUSD",1641345311981,2.76821789,46321.0,46320.0,10.97204061]
["bitfinex","BTCUSD",1641345312179,4.02913517,46321.0,46320.0,10.97204061]
["bitfinex","BTCUSD",1641345312479,4.53637799,46321.0,46320.0,9.67552461]
["bitfinex","BTCUSD",1641345312880,4.53637799,46321.0,46320.0,9.24337061]
["bitfinex","BTCUSD",1641345313081,4.52337799,46321.0,46320.0,8.70323661]
["bitfinex","BTCUSD",1641345313480,4.52337799,46321.0,46320.0,8.27109061]
["bitfinex","BTCUSD",1641345313682,2.24237799,46321.0,46320.0,7.83893761]
["bitfinex","BTCUSD",1641345313888,2.25216071,46321.0,46320.0,7.83893761]
["bitfinex","BTCUSD",1641345314326,2.35216071,46321.0,46320.0,7.40680061]
["bitfinex","BTCUSD",1641345314726,2.39646405,46321.0,46320.0,7.40680061]
["bitfinex","BTCUSD",1641345314926,3.24646405,46321.0,46320.0,6.97464961]
["bitfinex","BTCUSD",1641345315129,3.65314576,46321.0,46320.0,6.54247561]
["bitfinex","BTCUSD",1641345315326,3.65314576,46321.0,46320.0,6.11031761]
["bitfinex","BTCUSD",1641345315327,5.22544012,46321.0,46320.0,6.11031761]
["bitfinex","BTCUSD",1641345315526,5.56472512,46321.0,46320.0,6.11031761]
["bitfinex","BTCUSD",1641345315730,5.56472512,46321.0,46320.0,4.50841072]
["bitfinex","BTCUSD",1641345315731,5.43111415,46321.0,46320.0,4.50841072]
["bitfinex","BTCUSD",1641345315929,6.86061615,46321.0,46320.0,3.85968776]
["bitfinex","BTCUSD",1641345316128,8.06264723,46321.0,46320.0,3.42743876]
["bitfinex","BTCUSD",1641345316328,7.95458123,46321.0,46320.0,2.56294041]
["bitfinex","BTCUSD",1641345316633,8.27878223,46321.0,46320.0,1.91553602]
["bitfinex","BTCUSD",1641345316828,7.75568223,46321.0,46320.0,0.6179699]
["bitfinex","BTCUSD",1641345317032,7.75568223,46321.0,46315.0,0.01245606]
["bitfinex","BTCUSD",1641345317033,1.7488,46316.0,46315.0,0.01245606]
["bitfinex","BTCUSD",1641345317229,5.17091712,46316.0,46315.0,0.01245606]
["bitfinex","BTCUSD",1641345317429,6.42315879,46316.0,46315.0,0.01245606]
["bitfinex","BTCUSD",1641345317629,6.42315879,46316.0,46296.0,0.2504656]
["bitfinex","BTCUSD",1641345317630,0.0501,46304.0,46296.0,0.2504656]
["bitfinex","BTCUSD",1641345317830,0.0501,46301.0,46294.0,0.2504656]
["bitfinex","BTCUSD",1641345318083,0.0501,46299.0,46294.0,0.24520649]
["bitfinex","BTCUSD",1641345318282,0.0501,46299.0,46298.0,2.13808684]
["bitfinex","BTCUSD",1641345318483,0.0501,46299.0,46298.0,2.49496003]
["bitfinex","BTCUSD",1641345318880,0.0504918,46299.0,46298.0,2.49496003]
["bitfinex","BTCUSD",1641345319082,0.0504918,46299.0,46298.0,2.87147968]
["bitfinex","BTCUSD",1641345319682,0.0504918,46299.0,46298.0,2.92549065]
["bitfinex","BTCUSD",1641345319881,0.07264347,46299.0,46298.0,2.94849065]
["bitfinex","BTCUSD",1641345320082,0.09479514,46299.0,46298.0,2.94849065]
["bitfinex","BTCUSD",1641345321685,0.09479514,46299.0,46298.0,2.92549065]
["bitfinex","BTCUSD",1641345321933,0.09479514,46299.0,46298.0,2.94749065]
["bitfinex","BTCUSD",1641345325034,0.09479514,46299.0,46298.0,2.92549065]
["bitfinex","BTCUSD",1641345325877,0.09479514,46299.0,46298.0,2.94649065]
["bitfinex","BTCUSD",1641345326980,0.0501,46300.0,46299.0,1.7549]
["bitfinex","BTCUSD",1641345327178,0.0501,46300.0,46299.0,2.110565]
["bitfinex","BTCUSD",1641345327579,0.01237271,46311.0,46300.0,0.0001]
["bitfinex","BTCUSD",1641345327779,0.01237271,46311.0,46304.0,0.10800727]
["bitfinex","BTCUSD",1641345327980,0.01237271,46311.0,46307.0,0.24070071]
["bitfinex","BTCUSD",1641345328179,0.054001,46316.0,46309.0,1.84028193]
["bitfinex","BTCUSD",1641345328382,0.09022696,46318.0,46309.0,2.19594693]
["bitfinex","BTCUSD",1641345328579,0.0484,46318.0,46309.0,2.19594693]
["bitfinex","BTCUSD",1641345328780,0.08557362,46318.0,46309.0,2.19594693]
["bitfinex","BTCUSD",1641345329634,0.08557362,46318.0,46309.0,1.785665]
["bitfinex","BTCUSD",1641345329832,0.00043117,46310.0,46309.0,1.798665]
["bitfinex","BTCUSD",1641345330933,0.00043117,46310.0,46309.0,2.178665]
["bitfinex","BTCUSD",1641345331132,0.0001,46310.0,46309.0,2.165665]
["bitfinex","BTCUSD",1641345331332,0.0001,46310.0,46309.0,2.16693704]
["bitfinex","BTCUSD",1641345331932,0.0001,46310.0,46309.0,2.18593704]
["bitfinex","BTCUSD",1641345332933,0.00116751,46312.0,46309.0,2.18593704]
["bitfinex","BTCUSD",1641345333185,0.00116751,46312.0,46311.0,0.41095074]
["bitfinex","BTCUSD",1641345333186,7.51e-06,46312.0,46311.0,0.41095074]
["bitfinex","BTCUSD",1641345333381,7.51e-06,46312.0,46311.0,1.84392313]
["bitfinex","BTCUSD",1641345333581,7.51e-06,46312.0,46311.0,1.06208313]
["bitfinex","BTCUSD",1641345333781,7.51e-06,46312.0,46311.0,1.07808313]
["bitfinex","BTCUSD",1641345334685,7.51e-06,46312.0,46311.0,1.00462313]
["bitfinex","BTCUSD",1641345335082,7.51e-06,46312.0,46311.0,1.2425817]
["bitfinex","BTCUSD",1641345335684,7.51e-06,46312.0,46311.0,1.5562696]
["bitfinex","BTCUSD",1641345335882,7.51e-06,46312.0,46311.0,1.6092696]
["bitfinex","BTCUSD",1641345337023,7.51e-06,46312.0,46311.0,1.8092696]
["bitfinex","BTCUSD",1641345337228,7.51e-06,46312.0,46311.0,3.0626606]
["bitfinex","BTCUSD",1641345337424,0.00263834,46313.0,46312.0,0.00127198]
["bitfinex","BTCUSD",1641345337623,0.0001,46320.0,46312.0,0.63629529]
["bitfinex","BTCUSD",1641345337923,0.0001,46320.0,46317.0,0.05528369]
["bitfinex","BTCUSD",1641345338123,0.0001,46320.0,46318.0,0.8985714]
["bitfinex","BTCUSD",1641345338622,0.0001,46320.0,46318.0,0.65826739]
["bitfinex","BTCUSD",1641345338822,0.0001,46320.0,46318.0,0.71225472]
["bitfinex","BTCUSD",1641345339424,0.0001,46320.0,46318.0,0.95398142]
["bitfinex","BTCUSD",1641345339623,0.0001,46320.0,46318.0,0.71225472]
["bitfinex","BTCUSD",1641345339827,0.0001,46320.0,46318.0,0.73625472]
["bitfinex","BTCUSD",1641345340024,0.00141946,46320.0,46318.0,0.73625472]
["bitfinex","BTCUSD",1641345340224,0.00141946,46320.0,46319.0,1.76469211]
["bitfinex","BTCUSD",1641345340425,0.00141946,46320.0,46319.0,2.12035711]
["bitfinex","BTCUSD",1641345341780,0.00141946,46320.0,46319.0,2.14035711]
["bitfinex","BTCUSD",1641345342579,0.00141946,46320.0,46319.0,1.825665]
["bitfinex","BTCUSD",1641345342981,0.00141946,46320.0,46319.0,1.805665]
["bitfinex","BTCUSD",1641345343781,0.00141946,46320.0,46319.0,2.07549075]
["bitfinex","BTCUSD",1641345343980,0.05651946,46320.0,46319.0,2.07549075]
["bitfinex","BTCUSD",1641345344831,0.05151946,46320.0,46319.0,2.07549075]
["bitfinex","BTCUSD",1641345345036,0.05151946,46320.0,46319.0,2.05449075]
["bitfinex","BTCUSD",1641345345432,0.05271629,46320.0,46319.0,2.05449075]
["bitfinex","BTCUSD",1641345345733,0.05151946,46320.0,46319.0,2.41449075]
["bitfinex","BTCUSD",1641345345932,0.05151946,46320.0,46319.0,2.43649075]
["bitfinex","BTCUSD",1641345346132,0.0001,46330.0,46327.0,0.52625779]
["bitfinex","BTCUSD",1641345346333,0.0001,46330.0,46328.0,0.05398075]
["bitfinex","BTCUSD",1641345346732,0.0378838,46330.0,46328.0,0.05398075]
["bitfinex","BTCUSD",1641345346932,0.0001,46330.0,46328.0,0.05398075]
["bitfinex","BTCUSD",1641345347932,0.0001,46330.0,46328.0,0.05898075]
["bitfinex","BTCUSD",1641345349181,0.0001,46330.0,46328.0,0.05398075]
["bitfinex","BTCUSD",1641345349880,0.0001,46330.0,46328.0,0.05898075]
["bitfinex","BTCUSD",1641345349881,0.054084,46330.0,46328.0,0.05898075]
["bitfinex","BTCUSD",1641345350689,0.108072,46333.0,46329.0,0.053986]
["bitfinex","BTCUSD",1641345350690,0.00031376,46333.0,46329.0,0.053986]
["bitfinex","BTCUSD",1641345350880,0.00031376,46333.0,46328.0,0.005]
["bitfinex","BTCUSD",1641345351082,0.00031376,46333.0,46327.0,0.05522539]
["bitfinex","BTCUSD",1641345351083,0.053987,46332.0,46327.0,0.05522539]
["bitfinex","BTCUSD",1641345351281,0.05433681,46332.0,46329.0,0.10796636]
["bitfinex","BTCUSD",1641345351687,0.05433681,46332.0,46330.0,0.053984]
["bitfinex","BTCUSD",1641345352733,0.00034981,46332.0,46331.0,1.3773189]
["bitfinex","BTCUSD",1641345352931,0.00034981,46332.0,46331.0,1.73300531]
["bitfinex","BTCUSD",1641345353830,0.00034981,46333.0,46332.0,1.03]
["bitfinex","BTCUSD",1641345354029,0.00034981,46333.0,46332.0,1.62411215]
["bitfinex","BTCUSD",1641345355979,0.00034981,46333.0,46332.0,1.63811215]
["bitfinex","BTCUSD",1641345356477,0.0005,46340.0,46334.0,0.0539668]
["bitfinex","BTCUSD",1641345356677,0.0005,46340.0,46337.0,0.00127323]
["bitfinex","BTCUSD",1641345356878,0.0005,46340.0,46337.0,1.32693823]
["bitfinex","BTCUSD",1641345357378,0.0005,46340.0,46337.0,0.35693823]
["bitfinex","BTCUSD",1641345357580,0.0005,46340.0,46337.0,0.00127323]
["bitfinex","BTCUSD",1641345357779,0.0065,46344.0,46339.0,0.16190955]
["bitfinex","BTCUSD",1641345358180,0.053971,46342.0,46339.0,0.10793955]
["bitfinex","BTCUSD",1641345358778,0.053971,46342.0,46340.0,0.05396959]
["bitfinex","BTCUSD",1641345359431,0.060469,46344.0,46341.0,0.16191049]
["bitfinex","BTCUSD",1641345360232,0.060469,46344.0,46342.0,0.05396925]
["bitfinex","BTCUSD",1641345360834,0.387685,46343.0,46342.0,0.05396925]
["bitfinex","BTCUSD",1641345361032,0.58375813,46343.0,46342.0,0.05396925]
["bitfinex","BTCUSD",1641345361631,0.487685,46343.0,46342.0,0.05396925]
["bitfinex","BTCUSD",1641345362031,0.48821332,46343.0,46342.0,0.05396925]
["bitfinex","BTCUSD",1641345362232,0.48321332,46343.0,46342.0,0.05396925]
["bitfinex","BTCUSD",1641345362630,0.80166734,46343.0,46342.0,0.05396925]
["bitfinex","BTCUSD",1641345365291,0.38321332,46343.0,46342.0,0.05396925]
["bitfinex","BTCUSD",1641345366396,0.00026416,46343.0,46342.0,0.0552164]
["bitfinex","BTCUSD",1641345367833,0.00026416,46343.0,46342.0,0.3642164]
["bitfinex","BTCUSD",1641345369235,0.00026416,46343.0,46342.0,0.0552164]
["bitfinex","BTCUSD",1641345369836,0.00026416,46343.0,46342.0,0.90656131]
["bitfinex","BTCUSD",1641345370038,0.00818586,46345.0,46342.0,0.92028131]
["bitfinex","BTCUSD",1641345370341,0.00929645,46345.0,46344.0,0.00121116]
["bitfinex","BTCUSD",1641345370586,0.00929645,46345.0,46344.0,2.09872116]
["bitfinex","BTCUSD",1641345370587,0.00429645,46345.0,46344.0,2.09872116]
["bitfinex","BTCUSD",1641345370785,0.0002,46348.0,46345.0,1.55422475]
["bitfinex","BTCUSD",1641345370990,0.00125843,46346.0,46345.0,1.55543257]
["bitfinex","BTCUSD",1641345371186,0.0002,46348.0,46345.0,2.24085257]
["bitfinex","BTCUSD",1641345371385,0.0002,46348.0,46346.0,0.40937486]
["bitfinex","BTCUSD",1641345371599,0.0002,46348.0,46346.0,0.46333186]
["bitfinex","BTCUSD",1641345371984,0.0002,46348.0,46346.0,0.49733186]
["bitfinex","BTCUSD",1641345372387,0.0004,46350.0,46347.0,2.1052448]
["bitfinex","BTCUSD",1641345372588,0.0004,46350.0,46348.0,0.51728719]
["bitfinex","BTCUSD",1641345372788,0.0002,46352.0,46348.0,0.51728719]
["bitfinex","BTCUSD",1641345372991,0.156312,46358.0,46356.0,0.26987879]
["bitfinex","BTCUSD",1641345373188,0.107915,46357.0,46356.0,0.26987879]
["bitfinex","BTCUSD",1641345373490,0.157915,46357.0,46356.0,0.26987879]
["bitfinex","BTCUSD",1641345374187,0.492502,46357.0,46356.0,0.26987879]
["bitfinex","BTCUSD",1641345374438,0.492502,46357.0,46356.0,0.26487879]
["bitfinex","BTCUSD",1641345374639,0.592502,46357.0,46356.0,0.26487879]
["bitfinex","BTCUSD",1641345375240,0.538542,46357.0,46356.0,0.26487879]
["bitfinex","BTCUSD",1641345375640,0.203955,46357.0,46356.0,0.26487879]
["bitfinex","BTCUSD",1641345375940,0.103955,46357.0,46356.0,0.26487879]
["bitfinex","BTCUSD",1641345376144,0.053955,46357.0,46356.0,0.26487879]
["bitfinex","BTCUSD",1641345376341,0.05515099,46357.0,46356.0,0.26487879]
["bitfinex","BTCUSD",1641345376941,0.04015099,46357.0,46356.0,0.26487879]
["bitfinex","BTCUSD",1641345378084,0.03015099,46357.0,46356.0,0.26487879]
["bitfinex","BTCUSD",1641345379584,0.0555043,46359.0,46356.0,0.26487879]
["bitfinex","BTCUSD",1641345379784,0.107914,46358.0,46356.0,0.26487879]
["bitfinex","BTCUSD",1641345379982,0.157914,46358.0,46356.0,0.26487879]
["bitfinex","BTCUSD",1641345380383,0.053953,46357.0,46356.0,0.26487879]
["bitfinex","BTCUSD",1641345381189,0.51669442,46357.0,46355.0,0.10791374]
["bitfinex","BTCUSD",1641345381394,0.56669442,46357.0,46355.0,0.05395685]
["bitfinex","BTCUSD",1641345381584,0.03778385,46356.0,46350.0,8.43793243]
["bitfinex","BTCUSD",1641345381832,0.053969,46354.0,46350.0,8.43793243]
["bitfinex","BTCUSD",1641345382034,0.0484,46353.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345382237,0.26736463,46351.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345382438,0.36576463,46351.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345382638,0.51576463,46351.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345383237,0.51598753,46351.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345383842,0.52698753,46351.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345385140,0.51598753,46351.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345385880,0.52698753,46351.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345387080,0.51598753,46351.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345387981,0.52798753,46351.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345389182,0.51598753,46351.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345389434,0.2486229,46351.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345389634,0.1486229,46351.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345389835,0.1636229,46351.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345390240,0.0636229,46351.0,46350.0,8.33]
["bitfinex","BTCUSD",1641345390439,0.0636229,46351.0,46350.0,8.61070253]
["bitfinex","BTCUSD",1641345390639,0.0636229,46351.0,46350.0,8.61195343]
["bitfinex","BTCUSD",1641345391038,0.0152229,46351.0,46350.0,8.61195343]
["bitfinex","BTCUSD",1641345391238,0.0002229,46351.0,46350.0,8.61195343]
["bitfinex","BTCUSD",1641345391839,0.0232229,46351.0,46350.0,8.61695343]
["bitfinex","BTCUSD",1641345393189,0.0002229,46351.0,46350.0,8.61195343]
["bitfinex","BTCUSD",1641345393991,0.0002229,46351.0,46350.0,8.63295343]
["bitfinex","BTCUSD",1641345394893,0.0486229,46351.0,46350.0,8.63295343]
["bitfinex","BTCUSD",1641345395092,0.0486229,46351.0,46350.0,8.61195343]
["bitfinex","BTCUSD",1641345395895,0.0786229,46351.0,46350.0,8.62095343]
["bitfinex","BTCUSD",1641345396095,0.0786229,46351.0,46350.0,8.3402509]
["bitfinex","BTCUSD",1641345396295,0.0786229,46351.0,46350.0,8.339]
["bitfinex","BTCUSD",1641345396700,0.1325929,46351.0,46350.0,8.339]
["bitfinex","BTCUSD",1641345396948,0.1325929,46351.0,46350.0,8.32773214]
["bitfinex","BTCUSD",1641345397149,0.1025929,46351.0,46350.0,8.31873214]
["bitfinex","BTCUSD",1641345397547,0.1525929,46351.0,46350.0,8.31873214]
["bitfinex","BTCUSD",1641345397949,0.1145929,46351.0,46350.0,8.31873214]
["bitfinex","BTCUSD",1641345398752,0.1145929,46351.0,46350.0,8.31373214]
["bitfinex","BTCUSD",1641345399150,0.1025929,46351.0,46350.0,8.31373214]
["bitfinex","BTCUSD",1641345399948,0.1485929,46351.0,46350.0,8.31573214]
["bitfinex","BTCUSD",1641345400584,0.1985929,46351.0,46350.0,8.31573214]
["bitfinex","BTCUSD",1641345401086,0.1485929,46351.0,46350.0,8.31573214]
["bitfinex","BTCUSD",1641345401485,0.1025929,46351.0,46350.0,8.31373214]
["bitfinex","BTCUSD",1641345401889,0.0561929,46351.0,46350.0,8.31973214]
["bitfinex","BTCUSD",1641345402085,0.0561929,46351.0,46350.0,8.3209616]
["bitfinex","BTCUSD",1641345402486,0.0022229,46351.0,46350.0,8.3209616]
["bitfinex","BTCUSD",1641345403086,0.0022229,46351.0,46350.0,8.3149616]
["bitfinex","BTCUSD",1641345403286,0.0002229,46351.0,46350.0,8.3149616]
["bitfinex","BTCUSD",1641345403486,0.1025889,46351.0,46350.0,8.31373214]
["bitfinex","BTCUSD",1641345403887,0.1025889,46351.0,46350.0,8.32673214]
["bitfinex","BTCUSD",1641345405136,0.1025889,46351.0,46350.0,8.31373214]
["bitfinex","BTCUSD",1641345405937,0.1285889,46351.0,46350.0,8.31373214]
["bitfinex","BTCUSD",1641345407145,0.1025889,46351.0,46350.0,8.31373214]
["bitfinex","BTCUSD",1641345407939,0.1305889,46351.0,46350.0,8.31373214]
["bitfinex","BTCUSD",1641345409183,0.1025889,46351.0,46350.0,8.31373214]
["bitfinex","BTCUSD",1641345409587,0.97820114,46351.0,46350.0,8.31373214]
["bitfinex","BTCUSD",1641345409987,1.10120114,46351.0,46350.0,8.31373214]
["bitfinex","BTCUSD",1641345410489,1.66136575,46351.0,46350.0,8.31373214]
["bitfinex","BTCUSD",1641345410684,1.66136575,46351.0,46350.0,8.28674332]
["bitfinex","BTCUSD",1641345411086,1.63836575,46351.0,46350.0,8.28674332]
["bitfinex","BTCUSD",1641345412033,2.00354975,46351.0,46350.0,8.28674332]
["bitfinex","BTCUSD",1641345413136,1.99154975,46351.0,46350.0,8.28674332]
["bitfinex","BTCUSD",1641345413536,1.99154975,46351.0,46350.0,7.85490132]
["bitfinex","BTCUSD",1641345413935,2.00554975,46351.0,46350.0,7.85490132]
["bitfinex","BTCUSD",1641345414136,2.00554975,46351.0,46350.0,7.42305732]
["bitfinex","BTCUSD",1641345414738,2.00554975,46351.0,46350.0,6.99120932]
["bitfinex","BTCUSD",1641345415045,2.11424975,46351.0,46350.0,6.99120932]
["bitfinex","BTCUSD",1641345415238,2.11424975,46351.0,46350.0,6.55935732]
["bitfinex","BTCUSD",1641345415681,2.11424975,46351.0,46350.0,6.12750832]
["bitfinex","BTCUSD",1641345415883,2.10024975,46351.0,46350.0,6.12750832]
["bitfinex","BTCUSD",1641345416082,2.11124975,46351.0,46350.0,6.12750832]
["bitfinex","BTCUSD",1641345417286,2.10024975,46351.0,46350.0,6.12750832]
["bitfinex","BTCUSD",1641345417885,2.10024975,46351.0,46350.0,5.69566332]
["bitfinex","BTCUSD",1641345418085,2.11224975,46351.0,46350.0,5.69566332]
["bitfinex","BTCUSD",1641345418484,2.11224975,46351.0,46350.0,5.26380532]
["bitfinex","BTCUSD",1641345419086,2.11224975,46351.0,46350.0,4.83195232]
["bitfinex","BTCUSD",1641345419942,2.11124975,46351.0,46350.0,4.83195232]
["bitfinex","BTCUSD",1641345420142,3.26224975,46351.0,46350.0,4.40009532]
["bitfinex","BTCUSD",1641345420349,3.59683675,46351.0,46350.0,4.40009532]
["bitfinex","BTCUSD",1641345420741,3.59683675,46351.0,46350.0,3.96823332]
["bitfinex","BTCUSD",1641345420943,4.19862543,46351.0,46350.0,3.96823332]
["bitfinex","BTCUSD",1641345421145,3.82506543,46351.0,46350.0,3.96823332]
["bitfinex","BTCUSD",1641345421343,4.38532624,46351.0,46350.0,3.10441332]
["bitfinex","BTCUSD",1641345421545,5.05437521,46351.0,46350.0,3.10441332]
["bitfinex","BTCUSD",1641345421742,5.05437521,46351.0,46350.0,2.64181436]
["bitfinex","BTCUSD",1641345421943,4.39637521,46351.0,46350.0,2.64181436]
["bitfinex","BTCUSD",1641345422145,4.39760264,46351.0,46350.0,2.64181436]
["bitfinex","BTCUSD",1641345422343,4.39760264,46351.0,46350.0,2.20992736]
["bitfinex","BTCUSD",1641345422344,3.19016264,46351.0,46350.0,2.20992736]
["bitfinex","BTCUSD",1641345422545,3.11711315,46351.0,46350.0,2.20992736]
["bitfinex","BTCUSD",1641345423083,2.94806418,46351.0,46350.0,1.77806836]
["bitfinex","BTCUSD",1641345423283,2.93606418,46351.0,46350.0,1.77806836]
["bitfinex","BTCUSD",1641345424085,2.94706418,46351.0,46350.0,1.77806836]
["bitfinex","BTCUSD",1641345425186,2.93606418,46351.0,46350.0,1.77806836]
["bitfinex","BTCUSD",1641345425988,4.10606348,46351.0,46350.0,1.77806836]
["bitfinex","BTCUSD",1641345426588,4.10606348,46351.0,46350.0,1.34620036]
["bitfinex","BTCUSD",1641345427235,4.09506348,46351.0,46350.0,0.91433236]
["bitfinex","BTCUSD",1641345428041,4.16996348,46351.0,46350.0,0.48246436]
["bitfinex","BTCUSD",1641345428235,4.17120064,46351.0,46350.0,0.48246436]
["bitfinex","BTCUSD",1641345428435,4.17120064,46351.0,46350.0,0.05057436]
["bitfinex","BTCUSD",1641345428936,4.17120064,46351.0,46330.0,1.1281]
["bitfinex","BTCUSD",1641345428937,0.161964,46342.0,46330.0,0.0047]
["bitfinex","BTCUSD",1641345429136,0.32884792,46331.0,46330.0,0.0047]
["bitfinex","BTCUSD",1641345429337,0.37724792,46331.0,46329.0,0.01234062]
["bitfinex","BTCUSD",1641345429735,0.33050526,46330.0,46329.0,0.06633071]
["bitfinex","BTCUSD",1641345429942,0.69890526,46330.0,46329.0,0.06633071]
["bitfinex","BTCUSD",1641345430137,0.84866749,46330.0,46329.0,0.10033071]
["bitfinex","BTCUSD",1641345430337,0.84866749,46330.0,46329.0,0.08799009]
["bitfinex","BTCUSD",1641345430593,0.84866749,46330.0,46329.0,0.034]
["bitfinex","BTCUSD",1641345431189,0.84866749,46330.0,46327.0,0.05400033]
["bitfinex","BTCUSD",1641345431391,0.43444727,46329.0,46327.0,0.05400033]
["bitfinex","BTCUSD",1641345431587,0.0484,46328.0,46327.0,0.05400033]
["bitfinex","BTCUSD",1641345432788,0.382987,46328.0,46327.0,0.05400033]
["bitfinex","BTCUSD",1641345432987,0.482987,46328.0,46327.0,0.05400033]
["bitfinex","BTCUSD",1641345433989,0.490987,46328.0,46327.0,0.05400033]
["bitfinex","BTCUSD",1641345434848,0.49119043,46328.0,46327.0,0.05400033]
["bitfinex","BTCUSD",1641345435348,0.48319043,46328.0,46327.0,0.05400033]
["bitfinex","BTCUSD",1641345435549,0.38319043,46328.0,46327.0,0.05400033]
["bitfinex","BTCUSD",1641345436149,0.39319043,46328.0,46327.0,0.05400033]
["bitfinex","BTCUSD",1641345437453,0.38319043,46328.0,46327.0,0.05400033]
["bitfinex","BTCUSD",1641345438078,0.39319043,46328.0,46327.0,0.05400033]
["bitfinex","BTCUSD",1641345439281,0.38319043,46328.0,46327.0,0.05400033]
["bitfinex","BTCUSD",1641345440081,0.49319043,46328.0,46327.0,0.05400033]
["bitfinex","BTCUSD",1641345440886,0.84319043,46328.0,46323.0,0.12034087]
["bitfinex","BTCUSD",1641345441083,0.054001,46327.0,46323.0,0.12034087]
["bitfinex","BTCUSD",1641345441290,0.054002,46325.0,46323.0,0.12034087]
["bitfinex","BTCUSD",1641345441486,0.0484,46324.0,46323.0,0.12034087]
["bitfinex","BTCUSD",1641345442142,0.0564,46324.0,46323.0,0.12034087]
["bitfinex","BTCUSD",1641345442340,0.0564,46324.0,46323.0,0.10799906]
["bitfinex","BTCUSD",1641345443342,0.0484,46324.0,46323.0,0.10799906]
["bitfinex","BTCUSD",1641345443943,0.0484,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345444143,0.0564,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345445345,0.04860004,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345445982,0.05660004,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345447184,0.04860004,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345447586,0.04982782,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345447987,0.05882782,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345449432,0.04982782,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345450035,0.05882782,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345451840,0.04982782,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345452139,0.05982782,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345453386,0.04982782,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345453989,0.05982782,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345454387,0.32272917,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345455191,0.42272917,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345455391,0.41272917,46324.0,46323.0,0.09673543]
["bitfinex","BTCUSD",1641345455691,0.41272917,46324.0,46320.0,0.0046]
["bitfinex","BTCUSD",1641345455692,0.41272917,46324.0,46321.0,0.05400753]
["bitfinex","BTCUSD",1641345455990,0.054009,46323.0,46321.0,0.05400753]
["bitfinex","BTCUSD",1641345456190,0.382987,46322.0,46321.0,0.05400753]
["bitfinex","BTCUSD",1641345456593,0.482987,46322.0,46321.0,0.05400753]
["bitfinex","BTCUSD",1641345458036,0.492987,46322.0,46321.0,0.05400753]
["bitfinex","BTCUSD",1641345459340,0.482987,46322.0,46321.0,0.05400753]
["bitfinex","BTCUSD",1641345460138,0.492987,46322.0,46321.0,0.05400753]
["bitfinex","BTCUSD",1641345460784,0.73608807,46322.0,46321.0,0.05400753]
["bitfinex","BTCUSD",1641345460984,0.392987,46322.0,46321.0,0.05400753]
["bitfinex","BTCUSD",1641345461186,0.0584,46322.0,46321.0,0.05400753]
["bitfinex","BTCUSD",1641345461887,0.0484,46322.0,46321.0,0.05400753]
["bitfinex","BTCUSD",1641345462082,0.0574,46322.0,46321.0,0.05400753]
["bitfinex","BTCUSD",1641345463485,0.0484,46322.0,46321.0,0.05400753]
["bitfinex","BTCUSD",1641345463688,0.00142782,46324.0,46321.0,1.8713489]
["bitfinex","BTCUSD",1641345463886,0.00142782,46324.0,46322.0,0.10797813]
["bitfinex","BTCUSD",1641345464086,0.00142782,46324.0,46323.0,1.27]
["bitfinex","BTCUSD",1641345464542,0.00142782,46324.0,46322.0,0.10797813]
["bitfinex","BTCUSD",1641345464737,0.04976193,46324.0,46322.0,0.10797813]
["bitfinex","BTCUSD",1641345464938,0.04976193,46324.0,46322.0,0.16196813]
["bitfinex","BTCUSD",1641345465538,0.04976193,46324.0,46322.0,0.10797813]
["bitfinex","BTCUSD",1641345466139,0.05876193,46324.0,46322.0,0.15097813]
["bitfinex","BTCUSD",1641345466339,0.11275593,46324.0,46322.0,0.15097813]
["bitfinex","BTCUSD",1641345466540,0.16275593,46324.0,46322.0,0.15097813]
["bitfinex","BTCUSD",1641345467343,0.15375593,46324.0,46322.0,0.10797813]
["bitfinex","BTCUSD",1641345468087,0.16175593,46324.0,46322.0,0.14697813]
["bitfinex","BTCUSD",1641345469288,0.16175593,46324.0,46322.0,0.10797813]
["bitfinex","BTCUSD",1641345469289,0.15375593,46324.0,46322.0,0.10797813]
["bitfinex","BTCUSD",1641345470088,0.15975593,46324.0,46322.0,0.14797813]
["bitfinex","BTCUSD",1641345470289,0.00742782,46324.0,46323.0,2.12176504]
["bitfinex","BTCUSD",1641345470491,0.04950335,46325.0,46323.0,2.12176504]
["bitfinex","BTCUSD",1641345470492,0.00110335,46325.0,46324.0,1.64]
["bitfinex","BTCUSD",1641345470689,0.5,46334.0,46328.0,0.10796289]
["bitfinex","BTCUSD",1641345470894,0.20004,46335.0,46334.0,0.00121825]
["bitfinex","BTCUSD",1641345471091,0.01234202,46336.0,46334.0,1.26663825]
["bitfinex","BTCUSD",1641345471292,0.01234202,46336.0,46334.0,0.29798086]
["bitfinex","BTCUSD",1641345471691,0.5,46335.0,46334.0,0.29798086]
["bitfinex","BTCUSD",1641345471933,0.06632102,46336.0,46334.0,0.35195701]
["bitfinex","BTCUSD",1641345472338,0.053979,46336.0,46334.0,0.35195701]
["bitfinex","BTCUSD",1641345472735,0.053978,46338.0,46334.0,0.35195701]
["bitfinex","BTCUSD",1641345472935,0.05,46339.0,46334.0,0.29798086]
["bitfinex","BTCUSD",1641345473135,0.00119649,46338.0,46334.0,0.29798086]
["bitfinex","BTCUSD",1641345473334,0.00119649,46338.0,46334.0,0.62355312]
["bitfinex","BTCUSD",1641345473535,0.00119649,46338.0,46336.0,0.05397871]
["bitfinex","BTCUSD",1641345473733,0.10916349,46338.0,46336.0,0.05397871]
["bitfinex","BTCUSD",1641345473934,0.15916349,46338.0,46336.0,0.05397871]
["bitfinex","BTCUSD",1641345474335,0.053979,46337.0,46336.0,0.05397871]
["bitfinex","BTCUSD",1641345480157,0.053979,46337.0,46336.0,0.05997871]
["bitfinex","BTCUSD",1641345481354,0.053979,46337.0,46336.0,0.05397871]
["bitfinex","BTCUSD",1641345481954,0.05417186,46337.0,46336.0,0.05397871]
["bitfinex","BTCUSD",1641345483092,0.00019286,46337.0,46336.0,0.05397871]
["bitfinex","BTCUSD",1641345484594,0.00019286,46337.0,46336.0,0.46397871]
["bitfinex","BTCUSD",1641345487136,0.00019286,46337.0,46336.0,0.05397871]
["bitfinex","BTCUSD",1641345492194,0.04859286,46337.0,46336.0,0.05397871]
["bitfinex","BTCUSD",1641345492593,0.38317986,46337.0,46336.0,0.05397871]
["bitfinex","BTCUSD",1641345492995,0.48317986,46337.0,46336.0,0.05397871]
["bitfinex","BTCUSD",1641345493695,0.78657589,46337.0,46336.0,0.05397871]
["bitfinex","BTCUSD",1641345503540,0.48317986,46337.0,46336.0,0.05397871]
["bitfinex","BTCUSD",1641345503746,0.48317986,46337.0,46336.0,0.04271803]
["bitfinex","BTCUSD",1641345505442,0.76402728,46337.0,46336.0,0.04271803]
["bitfinex","BTCUSD",1641345511352,0.48317986,46337.0,46336.0,0.04271803]
["bitfinex","BTCUSD",1641345512850,0.48317986,46337.0,46336.0,0.03771803]
["bitfinex","BTCUSD",1641345519042,1.05787986,46337.0,46336.0,0.03771803]
["bitfinex","BTCUSD",1641345520239,1.06987986,46337.0,46336.0,0.03771803]
["bitfinex","BTCUSD",1641345521488,1.05787986,46337.0,46336.0,0.03771803]
["bitfinex","BTCUSD",1641345522394,1.06987986,46337.0,46336.0,0.03771803]
["bitfinex","BTCUSD",1641345523493,1.05787986,46337.0,46336.0,0.03771803]
["bitfinex","BTCUSD",1641345524195,1.07187986,46337.0,46336.0,0.03771803]
["bitfinex","BTCUSD",1641345525841,1.05787986,46337.0,46336.0,0.03771803]
["bitfinex","BTCUSD",1641345526042,1.13238597,46337.0,46336.0,0.03771803]
["bitfinex","BTCUSD",1641345526244,0.053994,46336.0,46334.0,0.05399304]
["bitfinex","BTCUSD",1641345526443,0.732987,46335.0,46334.0,0.05399304]
["bitfinex","BTCUSD",1641345526644,0.882987,46335.0,46334.0,0.05399304]
["bitfinex","BTCUSD",1641345528287,0.893987,46335.0,46334.0,0.05399304]
["bitfinex","BTCUSD",1641345529491,0.882987,46335.0,46334.0,0.05200432]
["bitfinex","BTCUSD",1641345530290,0.893987,46335.0,46334.0,0.05200432]
["bitfinex","BTCUSD",1641345530893,0.04169789,46333.0,46327.0,0.10799198]
["bitfinex","BTCUSD",1641345531091,0.04169789,46333.0,46320.0,1.8654]
["bitfinex","BTCUSD",1641345531092,0.9247,46328.0,46320.0,1.8654]
["bitfinex","BTCUSD",1641345531390,0.36669355,46319.0,46317.0,0.3015]
["bitfinex","BTCUSD",1641345531591,0.0484,46318.0,46315.0,1.14]
["bitfinex","BTCUSD",1641345532050,0.054005,46317.0,46316.0,0.10800822]
["bitfinex","BTCUSD",1641345532247,0.102405,46317.0,46316.0,0.10800822]
["bitfinex","BTCUSD",1641345532847,0.436992,46317.0,46316.0,0.10800822]
["bitfinex","BTCUSD",1641345533147,0.15641,46317.0,46316.0,0.10800822]
["bitfinex","BTCUSD",1641345534251,0.16441,46317.0,46316.0,0.14500822]
["bitfinex","BTCUSD",1641345534654,0.498997,46317.0,46316.0,0.14500822]
["bitfinex","BTCUSD",1641345534849,0.498997,46317.0,46316.0,0.13500822]
["bitfinex","BTCUSD",1641345535450,0.490997,46317.0,46316.0,0.09800822]
["bitfinex","BTCUSD",1641345535887,0.436992,46317.0,46316.0,0.09800822]
["bitfinex","BTCUSD",1641345536288,0.436992,46317.0,46316.0,0.13700822]
["bitfinex","BTCUSD",1641345536289,0.443992,46317.0,46316.0,0.13700822]
["bitfinex","BTCUSD",1641345536689,0.109405,46317.0,46316.0,0.79700822]
["bitfinex","BTCUSD",1641345537390,0.0554,46317.0,46316.0,0.79700822]
["bitfinex","BTCUSD",1641345537589,0.0554,46317.0,46316.0,0.75800822]
["bitfinex","BTCUSD",1641345537590,0.0484,46317.0,46316.0,0.75800822]
["bitfinex","BTCUSD",1641345538393,0.0554,46317.0,46316.0,0.80300822]
["bitfinex","BTCUSD",1641345539193,0.007,46317.0,46316.0,0.80300822]
["bitfinex","BTCUSD",1641345539445,0.007,46317.0,46316.0,1.15842822]
["bitfinex","BTCUSD",1641345539644,0.007,46317.0,46316.0,2.33842822]
["bitfinex","BTCUSD",1641345540245,0.00105773,46322.0,46318.0,0.16196888]
["bitfinex","BTCUSD",1641345540545,0.00105773,46322.0,46321.0,1.16111699]
["bitfinex","BTCUSD",1641345541146,0.00105773,46322.0,46321.0,1.51653699]
["bitfinex","BTCUSD",1641345541346,0.20082,46336.0,46322.0,1.84]
["bitfinex","BTCUSD",1641345541549,0.00019286,46337.0,46331.0,0.00126724]
["bitfinex","BTCUSD",1641345541748,0.50019286,46337.0,46331.0,0.00126724]
["bitfinex","BTCUSD",1641345542047,0.00019286,46337.0,46334.0,0.25291951]
["bitfinex","BTCUSD",1641345542247,0.00719286,46337.0,46334.0,0.25291951]
["bitfinex","BTCUSD",1641345543196,0.00729875,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345543595,0.00029875,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345544198,0.05427975,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345544396,0.06427975,46337.0,46335.0,0.06897882]
["bitfinex","BTCUSD",1641345545597,0.05427975,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345546296,0.06527975,46337.0,46335.0,0.06297882]
["bitfinex","BTCUSD",1641345547539,0.05427975,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345548141,0.10427975,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345548342,0.11527975,46337.0,46335.0,0.06097882]
["bitfinex","BTCUSD",1641345548941,0.06129875,46337.0,46335.0,0.06097882]
["bitfinex","BTCUSD",1641345549345,0.01129875,46337.0,46335.0,0.06097882]
["bitfinex","BTCUSD",1641345549643,0.00029875,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345550246,0.05427575,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345550443,0.06527575,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345550892,0.01129875,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345551092,0.01829875,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345551291,0.07227575,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345551691,0.06127575,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345552292,0.07327575,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345552592,0.16185808,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345552799,0.15485808,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345552992,0.16185808,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345553392,0.334587,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345554440,0.345587,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345555539,0.334587,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345556339,0.346587,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345558192,0.334587,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345558392,0.014,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345559595,0.11127575,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345560397,0.11927575,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345560797,0.11227575,46337.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345560998,0.005,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345562440,0.018,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345562840,0.013,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345563043,0.018,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345563643,0.005,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345564445,0.02,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345564944,0.015,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345565143,0.02,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345566295,0.005,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345566495,0.016,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345566694,0.011,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345567094,0.016,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345567695,0.005,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345568499,0.019,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345568695,0.014,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345569094,0.019,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345569540,0.005,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345570346,0.013,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345570744,0.008,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345571151,0.013,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345571744,0.005,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345572546,0.017,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345572746,0.012,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345573192,0.017,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345573594,0.005,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345574396,0.017,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345574795,0.012,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345574995,0.017,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345575395,0.01670992,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345575695,0.005,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345576495,0.018,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345576945,0.013,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345577147,0.018,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345577745,0.005,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345578446,0.017,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345578848,0.012,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345579046,0.017,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345579645,0.005,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345580444,0.017,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345580692,0.012,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345581092,0.017,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345581792,0.005,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345582492,0.018,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345582692,0.013,46336.0,46335.0,0.05397882]
["bitfinex","BTCUSD",1641345583095,0.018,46336.0,46335.0,1.86456505]
["bitfinex","BTCUSD",1641345583295,0.00300675,46338.0,46336.0,1.55542]
["bitfinex","BTCUSD",1641345583495,0.00300675,46338.0,46337.0,0.35960738]
["bitfinex","BTCUSD",1641345583693,0.00300675,46338.0,46337.0,0.41061504]
["bitfinex","BTCUSD",1641345583994,0.0001,46340.0,46339.0,0.00129052]
["bitfinex","BTCUSD",1641345584197,0.0001,46340.0,46339.0,0.35671052]
["bitfinex","BTCUSD",1641345584446,0.0001,46340.0,46339.0,0.36671052]
["bitfinex","BTCUSD",1641345585145,0.0001,46340.0,46339.0,1.41671052]
["bitfinex","BTCUSD",1641345585346,0.0001,46340.0,46339.0,1.72199703]
["bitfinex","BTCUSD",1641345585747,0.0001,46340.0,46339.0,1.71199703]
["bitfinex","BTCUSD",1641345585945,0.0001,46340.0,46339.0,0.66199703]
["bitfinex","BTCUSD",1641345586146,0.0001,46340.0,46339.0,1.23199703]
["bitfinex","BTCUSD",1641345586346,0.0001,46340.0,46339.0,0.66199703]
["bitfinex","BTCUSD",1641345586647,0.0001,46340.0,46339.0,0.71699703]
["bitfinex","BTCUSD",1641345586849,0.0001,46340.0,46339.0,0.36157703]
["bitfinex","BTCUSD",1641345587049,0.0001,46340.0,46339.0,0.76157703]
["bitfinex","BTCUSD",1641345587849,0.0001,46340.0,46339.0,0.70657703]
["bitfinex","BTCUSD",1641345588396,0.0001,46340.0,46339.0,0.41929052]
["bitfinex","BTCUSD",1641345589097,0.0001,46340.0,46339.0,0.6960958]
["bitfinex","BTCUSD",1641345589696,0.0001,46340.0,46339.0,0.6780958]
["bitfinex","BTCUSD",1641345590499,0.0001,46340.0,46339.0,0.6980958]
["bitfinex","BTCUSD",1641345590899,0.00160311,46340.0,46339.0,0.6980958]
["bitfinex","BTCUSD",1641345591698,0.00160311,46340.0,46339.0,0.6780958]
["bitfinex","BTCUSD",1641345591947,0.00160311,46340.0,46339.0,1.0180958]
["bitfinex","BTCUSD",1641345592146,0.00160311,46340.0,46339.0,1.02359068]
["bitfinex","BTCUSD",1641345592543,0.00160311,46340.0,46339.0,1.04159068]
["bitfinex","BTCUSD",1641345593043,0.00160311,46340.0,46339.0,0.75929052]
["bitfinex","BTCUSD",1641345593244,0.00160311,46340.0,46339.0,1.03625704]
["bitfinex","BTCUSD",1641345593643,0.00160311,46340.0,46339.0,1.01677336]
["bitfinex","BTCUSD",1641345594442,0.00160311,46340.0,46339.0,1.03477336]
["bitfinex","BTCUSD",1641345594846,0.00160311,46340.0,46339.0,0.41929052]
["bitfinex","BTCUSD",1641345595691,0.00178098,46340.0,46339.0,0.00129052]
["bitfinex","BTCUSD",1641345595891,0.00178098,46340.0,46338.0,0.46383641]
["bitfinex","BTCUSD",1641345596489,0.00178098,46340.0,46338.0,0.48783641]
["bitfinex","BTCUSD",1641345597293,0.00178098,46340.0,46339.0,1.01473251]
["bitfinex","BTCUSD",1641345597495,0.00178098,46340.0,46339.0,0.74]
["bitfinex","BTCUSD",1641345598593,0.00178098,46340.0,46339.0,0.758]
["bitfinex","BTCUSD",1641345599845,0.00178098,46340.0,46339.0,0.74]
["bitfinex","BTCUSD",1641345600244,0.00178098,46340.0,46338.0,0.10793015]
["bitfinex","BTCUSD",1641345600445,0.00178098,46340.0,46339.0,0.448]
["bitfinex","BTCUSD",1641345601645,0.00178098,46340.0,46339.0,0.43]
["bitfinex","BTCUSD",1641345601846,0.00178098,46340.0,46339.0,0.9]
["bitfinex","BTCUSD",1641345602447,0.00178098,46340.0,46339.0,0.448]
["bitfinex","BTCUSD",1641345603596,0.04680215,46342.0,46340.0,0.26392933]
["bitfinex","BTCUSD",1641345603796,0.04680215,46342.0,46340.0,0.37187255]
["bitfinex","BTCUSD",1641345604597,0.04680215,46342.0,46340.0,0.37987255]
["bitfinex","BTCUSD",1641345605895,0.04680215,46342.0,46340.0,0.37187255]
["bitfinex","BTCUSD",1641345606496,0.04680215,46342.0,46340.0,0.38187255]
["bitfinex","BTCUSD",1641345607148,0.0484,46341.0,46340.0,0.38187255]
["bitfinex","BTCUSD",1641345607449,0.09474643,46341.0,46340.0,0.27392933]
["bitfinex","BTCUSD",1641345607747,0.09474643,46341.0,46340.0,0.26392933]
["bitfinex","BTCUSD",1641345607748,0.14474643,46341.0,46340.0,0.26392933]
["bitfinex","BTCUSD",1641345608449,0.14474643,46341.0,46340.0,0.27192933]
["bitfinex","BTCUSD",1641345609650,0.14474643,46341.0,46340.0,0.008]
["bitfinex","BTCUSD",1641345609850,0.14474643,46341.0,46339.0,0.21588543]
["bitfinex","BTCUSD",1641345610051,0.19872143,46341.0,46339.0,0.21588543]
["bitfinex","BTCUSD",1641345610696,0.32609111,46340.0,46339.0,0.21888543]
["bitfinex","BTCUSD",1641345610896,0.37449111,46340.0,46339.0,0.21888543]
["bitfinex","BTCUSD",1641345611296,0.37449111,46340.0,46339.0,0.11094243]
["bitfinex","BTCUSD",1641345611499,1.56611295,46340.0,46339.0,0.003]
["bitfinex","BTCUSD",1641345611696,2.23267819,46340.0,46337.0,0.10796443]
["bitfinex","BTCUSD",1641345611896,1.259287,46338.0,46337.0,0.10796443]
["bitfinex","BTCUSD",1641345612094,1.507687,46338.0,46337.0,0.10796443]
["bitfinex","BTCUSD",1641345612295,1.89534476,46338.0,46337.0,0.10796443]
["bitfinex","BTCUSD",1641345612494,1.89534476,46338.0,46337.0,0.11496443]
["bitfinex","BTCUSD",1641345612696,1.55287186,46338.0,46337.0,0.11496443]
["bitfinex","BTCUSD",1641345613099,1.55287186,46338.0,46337.0,0.11507021]
["bitfinex","BTCUSD",1641345613796,1.55287186,46338.0,46337.0,0.10807021]
["bitfinex","BTCUSD",1641345615952,2.90592265,46338.0,46337.0,0.05408278]
["bitfinex","BTCUSD",1641345616151,3.41642265,46338.0,46337.0,0.05408278]
["bitfinex","BTCUSD",1641345616351,0.054001,46333.0,46328.0,0.05399964]
["bitfinex","BTCUSD",1641345616650,0.108001,46334.0,46315.0,0.31]
["bitfinex","BTCUSD",1641345616651,1.259287,46329.0,46315.0,0.31]
["bitfinex","BTCUSD",1641345616851,0.5747,46322.0,46316.0,0.34396305]
["bitfinex","BTCUSD",1641345617051,1.64403295,46322.0,46316.0,0.054004]
["bitfinex","BTCUSD",1641345617250,1.64403295,46322.0,46315.0,0.001]
["bitfinex","BTCUSD",1641345617251,2.05008929,46322.0,46315.0,0.001]
["bitfinex","BTCUSD",1641345617450,2.10409329,46322.0,46320.0,0.05400375]
["bitfinex","BTCUSD",1641345618494,1.20679263,46321.0,46320.0,0.05400375]
["bitfinex","BTCUSD",1641345618693,1.25519263,46321.0,46320.0,0.05400375]
["bitfinex","BTCUSD",1641345621600,1.35519263,46321.0,46320.0,0.05400375]
["bitfinex","BTCUSD",1641345623948,1.35519263,46321.0,46318.0,0.05400648]
["bitfinex","BTCUSD",1641345624150,0.628706,46320.0,46318.0,0.05400648]
["bitfinex","BTCUSD",1641345624357,0.66187184,46319.0,46318.0,0.05400648]
["bitfinex","BTCUSD",1641345624550,0.76187184,46319.0,46318.0,0.05400648]
["bitfinex","BTCUSD",1641345625600,0.76187184,46319.0,46316.0,0.05400862]
["bitfinex","BTCUSD",1641345625796,0.054008,46318.0,46316.0,0.05400862]
["bitfinex","BTCUSD",1641345625997,0.0984,46317.0,46316.0,0.05400862]
["bitfinex","BTCUSD",1641345626999,0.10028879,46317.0,46316.0,0.05400862]
["bitfinex","BTCUSD",1641345627600,0.05028879,46317.0,46316.0,0.05400862]
["bitfinex","BTCUSD",1641345628601,0.05028879,46317.0,46316.0,0.87900862]
["bitfinex","BTCUSD",1641345629851,0.05028879,46317.0,46316.0,0.87400862]
["bitfinex","BTCUSD",1641345630254,0.05028879,46317.0,46316.0,1.4141643]
["bitfinex","BTCUSD",1641345630255,0.00188879,46317.0,46316.0,1.4141643]
["bitfinex","BTCUSD",1641345630653,0.00188879,46317.0,46316.0,1.4221643]
["bitfinex","BTCUSD",1641345631252,0.0484,46326.0,46316.0,1.72530915]
["bitfinex","BTCUSD",1641345631456,0.0484,46326.0,46321.0,0.053987]
["bitfinex","BTCUSD",1641345632052,0.0495793,46326.0,46322.0,0.35542]
["bitfinex","BTCUSD",1641345632253,0.0495793,46326.0,46321.0,0.053987]
["bitfinex","BTCUSD",1641345632454,0.0919729,46326.0,46323.0,0.05398519]
["bitfinex","BTCUSD",1641345632853,0.1419729,46326.0,46323.0,0.05398519]
["bitfinex","BTCUSD",1641345634714,0.053992,46325.0,46323.0,0.06198519]
["bitfinex","BTCUSD",1641345634913,0.1419729,46326.0,46323.0,0.06198519]
["bitfinex","BTCUSD",1641345635915,0.1419729,46326.0,46323.0,0.05398519]
["bitfinex","BTCUSD",1641345636114,0.053994,46325.0,46323.0,0.05398519]
["bitfinex","BTCUSD",1641345636719,0.053994,46325.0,46323.0,0.06198519]
["bitfinex","BTCUSD",1641345637559,0.1419729,46326.0,46323.0,0.06198519]
["bitfinex","BTCUSD",1641345638562,0.1419729,46326.0,46323.0,0.05398519]
["bitfinex","BTCUSD",1641345638761,0.1419729,46326.0,46323.0,0.06198519]
["bitfinex","BTCUSD",1641345639488,0.04472281,46325.0,46323.0,0.06198519]
["bitfinex","BTCUSD",1641345639661,0.04120085,46324.0,46323.0,0.06198519]
["bitfinex","BTCUSD",1641345639862,0.05,46325.0,46323.0,0.05398519]
["bitfinex","BTCUSD",1641345640061,0.1535703,46326.0,46323.0,0.05398519]
["bitfinex","BTCUSD",1641345640262,0.1535703,46326.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345642297,0.00014899,46325.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345642697,0.00014899,46325.0,46324.0,0.00786322]
["bitfinex","BTCUSD",1641345643898,0.00014899,46325.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345644761,0.33473599,46325.0,46324.0,0.00686322]
["bitfinex","BTCUSD",1641345645156,0.43473599,46325.0,46324.0,0.00686322]
["bitfinex","BTCUSD",1641345645958,0.43473599,46325.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345646158,0.48313599,46325.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345646660,0.48313599,46325.0,46324.0,0.00786322]
["bitfinex","BTCUSD",1641345647857,0.48313599,46325.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345648492,0.76281334,46325.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345648691,0.76281334,46325.0,46324.0,0.00486322]
["bitfinex","BTCUSD",1641345648892,0.48313599,46325.0,46324.0,0.00486322]
["bitfinex","BTCUSD",1641345649896,0.48313599,46325.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345650694,0.48313599,46325.0,46324.0,0.00586322]
["bitfinex","BTCUSD",1641345651844,0.48313599,46325.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345652245,0.76220748,46325.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345652646,0.76220748,46325.0,46324.0,0.00586322]
["bitfinex","BTCUSD",1641345653946,0.76220748,46325.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345653947,0.48313599,46325.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345654550,0.47313599,46325.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345654752,0.47313599,46325.0,46324.0,0.00386322]
["bitfinex","BTCUSD",1641345655147,0.74868524,46325.0,46324.0,0.00386322]
["bitfinex","BTCUSD",1641345656000,0.74868524,46325.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345656797,0.74868524,46325.0,46324.0,0.00386322]
["bitfinex","BTCUSD",1641345657998,0.74868524,46325.0,46324.0,0.00086322]
["bitfinex","BTCUSD",1641345658799,0.74868524,46325.0,46324.0,0.00386322]
["bitfinex","BTCUSD",1641345659202,1.37858524,46325.0,46324.0,0.00386322]
["bitfinex","BTCUSD",1641345659475,1.95328524,46325.0,46324.0,0.00386322]
["bitfinex","BTCUSD",1641345659680,0.00127241,46317.0,46308.0,0.2946]
["bitfinex","BTCUSD",1641345659874,0.054016,46311.0,46308.0,0.2946]
["bitfinex","BTCUSD",1641345660075,0.59796114,46310.0,46300.0,0.0058]
["bitfinex","BTCUSD",1641345660279,0.324708,46309.0,46300.0,0.10903]
["bitfinex","BTCUSD",1641345660474,0.04932902,46306.0,46300.0,0.10903]
["bitfinex","BTCUSD",1641345660674,0.97906635,46310.0,46301.0,0.027]
["bitfinex","BTCUSD",1641345660675,0.04831055,46304.0,46301.0,0.027]
["bitfinex","BTCUSD",1641345660875,0.054021,46302.0,46301.0,0.027]
["bitfinex","BTCUSD",1641345661076,0.19009122,46302.0,46301.0,0.027]
["bitfinex","BTCUSD",1641345661275,0.152421,46302.0,46301.0,0.027]
["bitfinex","BTCUSD",1641345661674,0.152421,46302.0,46301.0,0.022]
["bitfinex","BTCUSD",1641345662075,0.0984,46302.0,46299.0,0.05402125]
["bitfinex","BTCUSD",1641345662275,0.054019,46301.0,46299.0,0.05402125]
["bitfinex","BTCUSD",1641345662475,0.0484,46300.0,46299.0,0.05402125]
["bitfinex","BTCUSD",1641345662675,0.0484,46300.0,46299.0,0.06602125]
["bitfinex","BTCUSD",1641345662877,0.0484,46300.0,46299.0,0.81602125]
["bitfinex","BTCUSD",1641345664297,0.0484,46300.0,46299.0,1.33602125]
["bitfinex","BTCUSD",1641345664498,0.0484,46310.0,46302.0,0.00127231]
["bitfinex","BTCUSD",1641345664699,0.0484,46310.0,46305.0,0.10801582]
["bitfinex","BTCUSD",1641345664897,0.0484,46310.0,46305.0,0.054008]
["bitfinex","BTCUSD",1641345665501,0.10241,46310.0,46309.0,0.30849956]
["bitfinex","BTCUSD",1641345665797,0.60241,46310.0,46309.0,0.30849956]
["bitfinex","BTCUSD",1641345665997,0.80204986,46316.0,46309.0,0.30849956]
["bitfinex","BTCUSD",1641345665998,0.0484,46315.0,46309.0,0.30849956]
["bitfinex","BTCUSD",1641345666500,0.054005,46314.0,46310.0,0.30196007]
["bitfinex","BTCUSD",1641345666698,0.5,46316.0,46310.0,0.30196007]
["bitfinex","BTCUSD",1641345666699,0.5,46313.0,46310.0,0.30196007]
["bitfinex","BTCUSD",1641345666945,0.5,46316.0,46310.0,0.56165257]
["bitfinex","BTCUSD",1641345667147,0.0484,46321.0,46310.0,0.56165257]
["bitfinex","BTCUSD",1641345667148,0.0484,46321.0,46315.0,0.05399777]
["bitfinex","BTCUSD",1641345667348,0.0484,46321.0,46314.0,0.10799553]
["bitfinex","BTCUSD",1641345667746,0.5,46320.0,46314.0,0.10799553]
["bitfinex","BTCUSD",1641345667947,0.603998,46320.0,46314.0,0.10799553]
["bitfinex","BTCUSD",1641345668152,0.603998,46320.0,46315.0,0.107996]
["bitfinex","BTCUSD",1641345668549,0.103998,46320.0,46316.0,0.05399662]
["bitfinex","BTCUSD",1641345669751,0.10927951,46320.0,46316.0,0.053997]
["bitfinex","BTCUSD",1641345669952,0.10927951,46320.0,46308.0,0.29996215]
["bitfinex","BTCUSD",1641345669953,0.1024,46319.0,46308.0,0.29996215]
["bitfinex","BTCUSD",1641345670155,0.20643533,46319.0,46308.0,0.29996215]
["bitfinex","BTCUSD",1641345670352,0.09455687,46317.0,46308.0,0.29996215]
["bitfinex","BTCUSD",1641345670599,0.0484,46316.0,46308.0,0.29996215]
["bitfinex","BTCUSD",1641345670802,0.25964326,46311.0,46308.0,0.32096215]
["bitfinex","BTCUSD",1641345670999,0.0484,46310.0,46308.0,0.32096215]
["bitfinex","BTCUSD",1641345671399,0.08241343,46310.0,46308.0,0.32096215]
["bitfinex","BTCUSD",1641345671600,0.10758519,46310.0,46308.0,0.32096215]
["bitfinex","BTCUSD",1641345672099,0.10758519,46310.0,46308.0,0.29996215]
["bitfinex","BTCUSD",1641345672699,0.10758519,46310.0,46308.0,0.34196215]
["bitfinex","BTCUSD",1641345672903,0.05357519,46310.0,46308.0,0.34196215]
["bitfinex","BTCUSD",1641345674101,0.0484,46310.0,46308.0,0.29996215]
["bitfinex","BTCUSD",1641345674751,0.0484,46310.0,46308.0,0.33996215]
["bitfinex","BTCUSD",1641345676051,0.0484,46310.0,46308.0,0.29996215]
["bitfinex","BTCUSD",1641345676752,0.0484,46310.0,46308.0,0.32696215]
["bitfinex","BTCUSD",1641345677555,0.0484,46310.0,46308.0,0.027]
["bitfinex","BTCUSD",1641345677755,0.10241,46310.0,46308.0,0.027]
["bitfinex","BTCUSD",1641345678101,0.00212473,46309.0,46304.0,0.25628159]
["bitfinex","BTCUSD",1641345678403,0.05052473,46309.0,46306.0,0.054011]
["bitfinex","BTCUSD",1641345678797,0.05052473,46309.0,46307.0,0.26919441]
["bitfinex","BTCUSD",1641345680801,0.05152473,46309.0,46307.0,0.30319441]
["bitfinex","BTCUSD",1641345681960,0.10152473,46309.0,46307.0,0.30319441]
["bitfinex","BTCUSD",1641345682162,0.10052473,46309.0,46307.0,0.26919441]
["bitfinex","BTCUSD",1641345682859,0.10252473,46309.0,46307.0,0.29819441]
["bitfinex","BTCUSD",1641345683359,0.00012104,46308.0,46307.0,0.29819441]
["bitfinex","BTCUSD",1641345683961,0.00012104,46308.0,46307.0,1.00819441]
["bitfinex","BTCUSD",1641345684160,0.00012104,46308.0,46307.0,0.97919441]
["bitfinex","BTCUSD",1641345684760,0.00212104,46308.0,46307.0,1.00619441]
["bitfinex","BTCUSD",1641345686005,0.00012104,46308.0,46307.0,0.97919441]
["bitfinex","BTCUSD",1641345686804,0.00312104,46308.0,46307.0,1.00519441]
["bitfinex","BTCUSD",1641345688008,0.00012104,46308.0,46307.0,0.97919441]
["bitfinex","BTCUSD",1641345688408,0.00012104,46308.0,46307.0,0.26919441]
["bitfinex","BTCUSD",1641345688813,0.00312104,46308.0,46307.0,0.29419441]
["bitfinex","BTCUSD",1641345689009,0.00312104,46308.0,46307.0,0.80419441]
["bitfinex","BTCUSD",1641345690054,0.00012104,46308.0,46307.0,0.77919441]
["bitfinex","BTCUSD",1641345690657,0.00012104,46308.0,46306.0,0.21603459]
["bitfinex","BTCUSD",1641345690860,0.00312104,46308.0,46307.0,0.049]
["bitfinex","BTCUSD",1641345691257,0.05152104,46308.0,46307.0,0.049]
["bitfinex","BTCUSD",1641345691460,0.33308977,46308.0,46307.0,0.049]
["bitfinex","BTCUSD",1641345691657,0.63327189,46308.0,46307.0,0.049]
["bitfinex","BTCUSD",1641345691858,0.67641116,46308.0,46307.0,0.049]
["bitfinex","BTCUSD",1641345692059,0.67341116,46308.0,46306.0,0.05401069]
["bitfinex","BTCUSD",1641345692357,0.04852104,46308.0,46306.0,0.05401069]
["bitfinex","BTCUSD",1641345692758,0.04852104,46308.0,46306.0,0.09401069]
["bitfinex","BTCUSD",1641345692759,0.05252104,46308.0,46306.0,0.09401069]
["bitfinex","BTCUSD",1641345694007,0.04852104,46308.0,46306.0,0.05401069]
["bitfinex","BTCUSD",1641345694905,0.05352104,46308.0,46306.0,0.07101069]
["bitfinex","BTCUSD",1641345696005,0.04852104,46308.0,46306.0,0.05401069]
["bitfinex","BTCUSD",1641345696944,0.05352104,46308.0,46306.0,0.07101069]
["bitfinex","BTCUSD",1641345697345,0.05352104,46308.0,46306.0,0.06601069]
["bitfinex","BTCUSD",1641345698144,0.04852104,46308.0,46306.0,0.04901069]
["bitfinex","BTCUSD",1641345698946,0.05352104,46308.0,46306.0,0.06601069]
["bitfinex","BTCUSD",1641345700247,0.04852104,46308.0,46306.0,0.04901069]
["bitfinex","BTCUSD",1641345700903,0.04852104,46308.0,46306.0,0.06601069]
["bitfinex","BTCUSD",1641345700904,0.05352104,46308.0,46306.0,0.06601069]
["bitfinex","BTCUSD",1641345702103,0.04852104,46308.0,46306.0,0.04901069]
["bitfinex","BTCUSD",1641345702904,0.05352104,46308.0,46306.0,0.06601069]
["bitfinex","BTCUSD",1641345703706,0.55352104,46308.0,46306.0,0.06601069]
["bitfinex","BTCUSD",1641345704107,0.54852104,46308.0,46306.0,0.04901069]
["bitfinex","BTCUSD",1641345704958,0.55052104,46308.0,46306.0,0.06601069]
["bitfinex","BTCUSD",1641345706059,0.54852104,46308.0,46306.0,0.04901069]
["bitfinex","BTCUSD",1641345706860,0.55052104,46308.0,46306.0,0.06401069]
["bitfinex","BTCUSD",1641345708100,0.54852104,46308.0,46306.0,0.04901069]
["bitfinex","BTCUSD",1641345708899,0.54852104,46308.0,46306.0,0.06501069]
["bitfinex","BTCUSD",1641345710104,0.54852104,46308.0,46306.0,0.04901069]
["bitfinex","BTCUSD",1641345710901,0.54852104,46308.0,46306.0,0.06401069]
["bitfinex","BTCUSD",1641345712149,0.54852104,46308.0,46306.0,0.04901069]
["bitfinex","BTCUSD",1641345712951,0.50012104,46308.0,46307.0,2.08113159]
["bitfinex","BTCUSD",1641345713151,0.50012104,46308.0,46307.0,2.43802145]
["bitfinex","BTCUSD",1641345714151,0.50012104,46308.0,46307.0,2.86187482]
["bitfinex","BTCUSD",1641345714450,0.00212473,46309.0,46308.0,1.82]
["bitfinex","BTCUSD",1641345714651,0.00212473,46309.0,46308.0,2.1756]
["bitfinex","BTCUSD",1641345715626,2.473e-05,46309.0,46308.0,2.1756]
["bitfinex","BTCUSD",1641345716923,2.473e-05,46309.0,46308.0,2.2146]
["bitfinex","BTCUSD",1641345718123,2.473e-05,46309.0,46308.0,2.1756]
["bitfinex","BTCUSD",1641345718923,2.473e-05,46309.0,46308.0,2.2086]
["bitfinex","BTCUSD",1641345720658,2.473e-05,46309.0,46308.0,2.1756]
["bitfinex","BTCUSD",1641345720858,2.473e-05,46309.0,46308.0,2.2196]
["bitfinex","BTCUSD",1641345722160,2.473e-05,46309.0,46308.0,2.1756]
["bitfinex","BTCUSD",1641345722962,2.473e-05,46309.0,46308.0,2.2256]
["bitfinex","BTCUSD",1641345723999,0.00117968,46309.0,46308.0,2.2256]
["bitfinex","BTCUSD",1641345724198,0.00117968,46309.0,46308.0,2.1756]
["bitfinex","BTCUSD",1641345724399,0.00129057,46309.0,46308.0,2.1756]
["bitfinex","BTCUSD",1641345725001,0.00129057,46309.0,46308.0,2.2296]
["bitfinex","BTCUSD",1641345726200,0.00129057,46309.0,46308.0,2.1756]
["bitfinex","BTCUSD",1641345726853,0.00129057,46309.0,46308.0,2.2146]
["bitfinex","BTCUSD",1641345728155,0.00129057,46309.0,46308.0,2.1756]
["bitfinex","BTCUSD",1641345728957,0.00129057,46309.0,46308.0,2.2306]
["bitfinex","BTCUSD",1641345729158,0.00236529,46309.0,46308.0,2.2306]
["bitfinex","BTCUSD",1641345730158,0.00236529,46309.0,46308.0,2.1756]
["bitfinex","BTCUSD",1641345731003,0.00236529,46309.0,46308.0,2.2306]
["bitfinex","BTCUSD",1641345732204,0.00236529,46309.0,46308.0,2.1756]
["bitfinex","BTCUSD",1641345732604,0.00236529,46309.0,46308.0,2.2756]
["bitfinex","BTCUSD",1641345733009,0.00236529,46309.0,46308.0,2.3286]
["bitfinex","BTCUSD",1641345734207,0.00236529,46309.0,46308.0,2.2756]
["bitfinex","BTCUSD",1641345735055,0.00236529,46309.0,46308.0,2.3156]
["bitfinex","BTCUSD",1641345736156,0.00236529,46309.0,46308.0,2.2756]
["bitfinex","BTCUSD",1641345737058,0.00236529,46309.0,46308.0,2.3346]
["bitfinex","BTCUSD",1641345738207,0.00236529,46309.0,46308.0,2.2756]
["bitfinex","BTCUSD",1641345739004,0.00236529,46309.0,46308.0,2.3396]
["bitfinex","BTCUSD",1641345740203,0.00236529,46309.0,46308.0,2.2756]
["bitfinex","BTCUSD",1641345740505,0.00236529,46309.0,46308.0,2.1756]
["bitfinex","BTCUSD",1641345740906,0.00236529,46309.0,46308.0,2.2406]
["bitfinex","BTCUSD",1641345742156,0.00236529,46309.0,46308.0,2.1756]
["bitfinex","BTCUSD",1641345743156,0.00236529,46309.0,46308.0,2.2336]
["bitfinex","BTCUSD",1641345743959,0.29926536,46317.0,46311.0,0.38325719]
["bitfinex","BTCUSD",1641345744158,0.35326736,46317.0,46313.0,0.054002]
["bitfinex","BTCUSD",1641345744358,0.40326736,46317.0,46312.0,0.108003]
["bitfinex","BTCUSD",1641345744558,0.45326736,46317.0,46312.0,0.108003]
["bitfinex","BTCUSD",1641345744962,0.03546755,46315.0,46312.0,0.163003]
["bitfinex","BTCUSD",1641345745161,0.5747,46313.0,46312.0,0.055]
["bitfinex","BTCUSD",1641345745360,1.04084014,46313.0,46312.0,0.055]
["bitfinex","BTCUSD",1641345745609,1.147808,46313.0,46312.0,0.055]
["bitfinex","BTCUSD",1641345745808,1.39491719,46313.0,46312.0,0.055]
["bitfinex","BTCUSD",1641345746012,1.68229334,46313.0,46312.0,0.055]
["bitfinex","BTCUSD",1641345746213,1.68229334,46313.0,46300.0,0.25500691]
["bitfinex","BTCUSD",1641345746510,0.33146181,46304.0,46301.0,0.16204193]
["bitfinex","BTCUSD",1641345746710,0.0484,46303.0,46301.0,0.16204193]
["bitfinex","BTCUSD",1641345746908,0.0484,46303.0,46301.0,0.22404193]
["bitfinex","BTCUSD",1641345747508,0.0984,46303.0,46301.0,0.22404193]
["bitfinex","BTCUSD",1641345747912,0.0484,46303.0,46302.0,1.8956]
["bitfinex","BTCUSD",1641345748109,0.0984,46303.0,46302.0,1.8956]
["bitfinex","BTCUSD",1641345748309,0.0484,46303.0,46302.0,1.8956]
["bitfinex","BTCUSD",1641345748509,0.0484,46309.0,46302.0,1.8956]
["bitfinex","BTCUSD",1641345748708,0.0484,46309.0,46302.0,1.949606]
["bitfinex","BTCUSD",1641345748913,0.0484,46309.0,46306.0,0.28677318]
["bitfinex","BTCUSD",1641345749109,0.0484,46309.0,46308.0,1.0521984]
["bitfinex","BTCUSD",1641345749953,0.0484,46309.0,46308.0,0.2821984]
["bitfinex","BTCUSD",1641345750354,0.0484,46309.0,46308.0,0.5921984]
["bitfinex","BTCUSD",1641345750956,0.0484,46309.0,46308.0,0.6081984]
["bitfinex","BTCUSD",1641345751356,0.0484,46309.0,46308.0,0.2981984]
["bitfinex","BTCUSD",1641345752154,0.0484,46309.0,46308.0,0.7681984]
["bitfinex","BTCUSD",1641345752354,0.0484,46309.0,46308.0,0.7521984]
["bitfinex","BTCUSD",1641345752956,0.0544,46309.0,46308.0,0.7671984]
["bitfinex","BTCUSD",1641345753205,0.0544,46309.0,46308.0,0.2971984]
["bitfinex","BTCUSD",1641345754304,0.0484,46309.0,46308.0,0.2821984]
["bitfinex","BTCUSD",1641345754701,0.04957968,46309.0,46308.0,0.2821984]
["bitfinex","BTCUSD",1641345755100,0.05757968,46309.0,46308.0,0.3001984]
["bitfinex","BTCUSD",1641345756104,0.05757968,46309.0,46308.0,0.7901984]
["bitfinex","BTCUSD",1641345756404,0.04957968,46309.0,46308.0,0.7721984]
["bitfinex","BTCUSD",1641345757050,0.05757968,46309.0,46308.0,0.3001984]
["bitfinex","BTCUSD",1641345758151,0.05757968,46309.0,46308.0,0.6201984]
["bitfinex","BTCUSD",1641345758351,0.04957968,46309.0,46308.0,0.6021984]
["bitfinex","BTCUSD",1641345758951,0.05957968,46309.0,46308.0,0.6181984]
["bitfinex","BTCUSD",1641345759954,0.05957968,46309.0,46308.0,0.2981984]
["bitfinex","BTCUSD",1641345760253,0.04957968,46309.0,46308.0,0.2821984]
["bitfinex","BTCUSD",1641345761111,0.05957968,46309.0,46308.0,0.8271984]
["bitfinex","BTCUSD",1641345761511,0.05957968,46309.0,46308.0,0.2971984]
["bitfinex","BTCUSD",1641345762310,0.04957968,46309.0,46308.0,0.2821984]
["bitfinex","BTCUSD",1641345763112,0.05957968,46309.0,46308.0,0.2981984]
["bitfinex","BTCUSD",1641345764114,0.05957968,46309.0,46308.0,0.7481984]
["bitfinex","BTCUSD",1641345764355,0.04957968,46309.0,46308.0,0.7321984]
["bitfinex","BTCUSD",1641345765056,0.05957968,46309.0,46308.0,0.7481984]
["bitfinex","BTCUSD",1641345765457,0.05968049,46309.0,46308.0,0.7481984]
["bitfinex","BTCUSD",1641345766060,0.01128049,46309.0,46308.0,2.43190345]
["bitfinex","BTCUSD",1641345766261,0.00689229,46320.0,46309.0,1.82]
["bitfinex","BTCUSD",1641345766262,0.0001,46320.0,46309.0,1.82]
["bitfinex","BTCUSD",1641345766459,0.0001,46320.0,46315.0,0.00126122]
["bitfinex","BTCUSD",1641345766659,0.0001,46320.0,46316.0,0.67548891]
["bitfinex","BTCUSD",1641345766859,0.0001,46320.0,46318.0,0.27136767]
["bitfinex","BTCUSD",1641345767062,0.0001,46320.0,46319.0,1.4256]
["bitfinex","BTCUSD",1641345768408,0.0001,46320.0,46319.0,1.07]
["bitfinex","BTCUSD",1641345768711,0.0001,46320.0,46318.0,0.21596478]
["bitfinex","BTCUSD",1641345769107,0.0001,46320.0,46319.0,0.578]
["bitfinex","BTCUSD",1641345770206,0.0001,46320.0,46319.0,0.56]
["bitfinex","BTCUSD",1641345771006,0.0001,46320.0,46319.0,0.571]
["bitfinex","BTCUSD",1641345771209,0.0001,46320.0,46319.0,0.011]
["bitfinex","BTCUSD",1641345771409,0.03742503,46320.0,46319.0,0.011]
["bitfinex","BTCUSD",1641345771707,0.3790124,46320.0,46319.0,0.011]
["bitfinex","BTCUSD",1641345771961,0.4790124,46320.0,46319.0,0.011]
["bitfinex","BTCUSD",1641345772361,0.4790124,46320.0,46315.0,0.054003]
["bitfinex","BTCUSD",1641345772362,0.4790124,46320.0,46313.0,0.12045591]
["bitfinex","BTCUSD",1641345772559,0.054003,46317.0,46313.0,0.12045591]
["bitfinex","BTCUSD",1641345772760,0.0484,46316.0,46313.0,0.12045591]
["bitfinex","BTCUSD",1641345773159,0.28909716,46316.0,46315.0,0.0540028]
["bitfinex","BTCUSD",1641345774261,0.054006,46315.0,46313.0,0.16200626]
["bitfinex","BTCUSD",1641345775061,0.054006,46315.0,46313.0,0.18000626]
["bitfinex","BTCUSD",1641345776305,0.054006,46315.0,46313.0,0.16200626]
["bitfinex","BTCUSD",1641345776907,0.20861644,46316.0,46313.0,0.16200626]
["bitfinex","BTCUSD",1641345777108,0.20861644,46316.0,46313.0,0.18700626]
["bitfinex","BTCUSD",1641345778308,0.20861644,46316.0,46313.0,0.16200626]
["bitfinex","BTCUSD",1641345778711,0.20861644,46316.0,46314.0,0.33174291]
["bitfinex","BTCUSD",1641345781163,0.20861644,46316.0,46314.0,0.33674291]
["bitfinex","BTCUSD",1641345781563,0.0415448,46315.0,46314.0,0.33674291]
["bitfinex","BTCUSD",1641345781767,0.0484,46315.0,46314.0,0.33674291]
["bitfinex","BTCUSD",1641345782164,0.64998,46319.0,46314.0,0.61673897]
["bitfinex","BTCUSD",1641345782165,0.054001,46318.0,46314.0,0.61673897]
["bitfinex","BTCUSD",1641345782364,0.19998,46319.0,46316.0,0.05399737]
["bitfinex","BTCUSD",1641345782563,0.0001,46320.0,46316.0,0.05399737]
["bitfinex","BTCUSD",1641345782766,0.0001,46320.0,46314.0,0.43973691]
["bitfinex","BTCUSD",1641345783209,0.0001,46320.0,46316.0,0.01]
["bitfinex","BTCUSD",1641345783410,0.054,46319.0,46316.0,0.064]
["bitfinex","BTCUSD",1641345783610,0.0001,46320.0,46318.0,0.05399973]
["bitfinex","BTCUSD",1641345784411,0.0001,46320.0,46318.0,0.10799673]
["bitfinex","BTCUSD",1641345785214,0.0001,46320.0,46318.0,0.11699673]
["bitfinex","BTCUSD",1641345786311,0.0001,46320.0,46318.0,0.10799673]
["bitfinex","BTCUSD",1641345787053,0.054099,46320.0,46318.0,0.11699673]
["bitfinex","BTCUSD",1641345787253,0.0001,46320.0,46318.0,0.11699673]
["bitfinex","BTCUSD",1641345788256,0.0001,46320.0,46318.0,0.10799673]
["bitfinex","BTCUSD",1641345789158,0.0001,46320.0,46318.0,0.11699673]
["bitfinex","BTCUSD",1641345790356,0.0001,46320.0,46318.0,0.10799673]
["bitfinex","BTCUSD",1641345791211,0.0001,46320.0,46318.0,0.11699673]
["bitfinex","BTCUSD",1641345791409,0.00010054,46319.0,46318.0,0.11699673]
["bitfinex","BTCUSD",1641345791808,0.00010054,46319.0,46318.0,0.64699673]
["bitfinex","BTCUSD",1641345792410,0.00010054,46319.0,46318.0,0.63799673]
["bitfinex","BTCUSD",1641345792811,0.00010054,46319.0,46318.0,1.09799673]
["bitfinex","BTCUSD",1641345793108,0.00010054,46319.0,46318.0,1.10799673]
["bitfinex","BTCUSD",1641345794208,0.00010054,46319.0,46318.0,0.64799673]
["bitfinex","BTCUSD",1641345794455,0.00010054,46319.0,46318.0,0.63799673]
["bitfinex","BTCUSD",1641345795055,0.00010054,46319.0,46318.0,0.64699673]
["bitfinex","BTCUSD",1641345796458,0.00010054,46319.0,46318.0,0.10799673]
["bitfinex","BTCUSD",1641345797057,0.00010054,46319.0,46318.0,0.11699673]
["bitfinex","BTCUSD",1641345797658,0.00010054,46319.0,46318.0,0.70699673]
["bitfinex","BTCUSD",1641345798309,0.00010054,46319.0,46318.0,0.69799673]
["bitfinex","BTCUSD",1641345799106,0.00010054,46319.0,46318.0,0.70699673]
["bitfinex","BTCUSD",1641345799507,0.00010054,46319.0,46318.0,0.69199673]
["bitfinex","BTCUSD",1641345800509,0.00181598,46319.0,46318.0,0.69199673]
["bitfinex","BTCUSD",1641345800809,0.00683581,46319.0,46318.0,0.69199673]
["bitfinex","BTCUSD",1641345801011,0.00683581,46319.0,46318.0,0.68299673]
["bitfinex","BTCUSD",1641345801211,0.00683581,46319.0,46318.0,0.69199673]
["bitfinex","BTCUSD",1641345802061,0.00683581,46319.0,46318.0,0.652997]
["bitfinex","BTCUSD",1641345802261,0.00683581,46319.0,46318.0,0.599]
["bitfinex","BTCUSD",1641345802461,0.00683581,46319.0,46316.0,0.107992]
["bitfinex","BTCUSD",1641345803061,0.00683581,46319.0,46316.0,0.118992]
["bitfinex","BTCUSD",1641345803761,0.0484,46318.0,46316.0,0.118992]
["bitfinex","BTCUSD",1641345804460,0.0484,46318.0,46316.0,0.107992]
["bitfinex","BTCUSD",1641345805061,0.0484,46318.0,46316.0,0.118992]
["bitfinex","BTCUSD",1641345806307,0.0484,46318.0,46316.0,0.107992]
["bitfinex","BTCUSD",1641345807110,0.0484,46318.0,46316.0,0.118992]
["bitfinex","BTCUSD",1641345808310,0.0484,46318.0,46316.0,0.107992]
["bitfinex","BTCUSD",1641345809113,0.0484,46318.0,46316.0,0.118992]
["bitfinex","BTCUSD",1641345810358,0.0484,46318.0,46316.0,0.107992]
["bitfinex","BTCUSD",1641345811159,0.0484,46318.0,46316.0,0.118992]
["bitfinex","BTCUSD",1641345812359,9.885e-05,46317.0,46316.0,0.118992]
["bitfinex","BTCUSD",1641345812560,0.04849885,46317.0,46316.0,1.048992]
["bitfinex","BTCUSD",1641345813924,0.00171544,46319.0,46318.0,0.0484]
["bitfinex","BTCUSD",1641345814118,0.00171544,46319.0,46318.0,0.71719662]
["bitfinex","BTCUSD",1641345814517,0.00171544,46319.0,46318.0,0.81719662]
["bitfinex","BTCUSD",1641345815119,0.00171544,46319.0,46318.0,0.87019662]
["bitfinex","BTCUSD",1641345815321,0.00171544,46319.0,46318.0,1.05672224]
["bitfinex","BTCUSD",1641345816120,0.00171544,46319.0,46318.0,1.46558728]
["bitfinex","BTCUSD",1641345816322,0.00171544,46319.0,46318.0,1.05672224]
["bitfinex","BTCUSD",1641345816525,0.00171544,46319.0,46318.0,1.00372224]
["bitfinex","BTCUSD",1641345817163,0.00171544,46319.0,46318.0,1.05572224]
["bitfinex","BTCUSD",1641345818564,0.00171544,46319.0,46318.0,0.71719662]
["bitfinex","BTCUSD",1641345819168,0.00171544,46319.0,46318.0,0.76919662]
["bitfinex","BTCUSD",1641345820468,0.00171544,46319.0,46318.0,0.71719662]
["bitfinex","BTCUSD",1641345821308,0.00171544,46319.0,46318.0,0.75919662]
["bitfinex","BTCUSD",1641345823008,0.00180657,46319.0,46318.0,0.40520548]
["bitfinex","BTCUSD",1641345823207,0.00180657,46319.0,46318.0,0.44620548]
["bitfinex","BTCUSD",1641345823408,0.00180657,46319.0,46318.0,1.34620548]
["bitfinex","BTCUSD",1641345824457,0.00180657,46319.0,46318.0,1.86620548]
["bitfinex","BTCUSD",1641345824658,0.00180657,46319.0,46318.0,1.34620548]
["bitfinex","BTCUSD",1641345825258,0.00180657,46319.0,46318.0,1.38720548]
["bitfinex","BTCUSD",1641345826061,0.00180657,46319.0,46318.0,0.13160548]
["bitfinex","BTCUSD",1641345826259,0.00180657,46319.0,46318.0,0.1304]
["bitfinex","BTCUSD",1641345826260,0.05020657,46319.0,46318.0,0.1304]
["bitfinex","BTCUSD",1641345826462,0.43708209,46319.0,46318.0,0.0484]
["bitfinex","BTCUSD",1641345826659,0.44500749,46319.0,46318.0,0.0484]
["bitfinex","BTCUSD",1641345827059,1.68227104,46319.0,46318.0,0.0484]
["bitfinex","BTCUSD",1641345827259,1.39539552,46319.0,46318.0,0.0574]
["bitfinex","BTCUSD",1641345827460,1.49974269,46319.0,46318.0,0.0574]
["bitfinex","BTCUSD",1641345828111,1.48974269,46319.0,46318.0,0.0574]
["bitfinex","BTCUSD",1641345828710,1.28539552,46319.0,46318.0,0.0574]
["bitfinex","BTCUSD",1641345829110,1.28539552,46319.0,46318.0,0.0484]
["bitfinex","BTCUSD",1641345829310,1.29939552,46319.0,46318.0,0.0484]
["bitfinex","BTCUSD",1641345830411,1.04753997,46319.0,46318.0,0.0484]
["bitfinex","BTCUSD",1641345830611,1.33264244,46319.0,46318.0,0.0484]
["bitfinex","BTCUSD",1641345831214,1.34764244,46319.0,46318.0,0.0484]
["bitfinex","BTCUSD",1641345832457,1.33264244,46319.0,46318.0,0.0484]
["bitfinex","BTCUSD",1641345833258,1.34864244,46319.0,46318.0,0.0484]
["bitfinex","BTCUSD",1641345833667,1.34864244,46319.0,46310.0,0.01245476]
["bitfinex","BTCUSD",1641345833668,0.324708,46318.0,46310.0,0.01245476]
["bitfinex","BTCUSD",1641345833863,0.5747,46311.0,46310.0,0.01245476]
["bitfinex","BTCUSD",1641345834061,1.172388,46311.0,46310.0,0.01245476]
["bitfinex","BTCUSD",1641345834261,1.222388,46311.0,46298.0,0.054015]
["bitfinex","BTCUSD",1641345834463,0.5747,46310.0,46304.0,0.01245498]
["bitfinex","BTCUSD",1641345834767,0.25174515,46306.0,46304.0,0.01245498]
["bitfinex","BTCUSD",1641345834961,0.373108,46305.0,46304.0,0.01245498]
["bitfinex","BTCUSD",1641345835160,0.423108,46305.0,46304.0,0.01245498]
["bitfinex","BTCUSD",1641345835361,0.423108,46305.0,46304.0,0.04045498]
["bitfinex","BTCUSD",1641345836011,0.96431521,46305.0,46304.0,0.04045498]
["bitfinex","BTCUSD",1641345836312,0.96431521,46305.0,46304.0,0.028]
["bitfinex","BTCUSD",1641345836511,0.68303587,46305.0,46304.0,0.028]
["bitfinex","BTCUSD",1641345837416,0.69003587,46305.0,46304.0,0.01]
["bitfinex","BTCUSD",1641345838416,0.69003587,46305.0,46298.0,0.054013]
["bitfinex","BTCUSD",1641345838612,0.35832787,46305.0,46298.0,0.054013]
["bitfinex","BTCUSD",1641345838812,0.31895613,46302.0,46298.0,0.054013]
["bitfinex","BTCUSD",1641345839015,0.0484,46301.0,46298.0,0.054013]
["bitfinex","BTCUSD",1641345839213,0.0484,46301.0,46298.0,0.088013]
["bitfinex","BTCUSD",1641345839460,0.1484,46301.0,46298.0,0.088013]
["bitfinex","BTCUSD",1641345839661,0.0984,46301.0,46298.0,0.088013]
["bitfinex","BTCUSD",1641345839862,0.0984,46301.0,46299.0,0.3556]
["bitfinex","BTCUSD",1641345839863,0.0484,46301.0,46299.0,0.3556]
["bitfinex","BTCUSD",1641345840661,0.0484,46301.0,46298.0,0.054013]
["bitfinex","BTCUSD",1641345840864,0.0484,46301.0,46299.0,0.3556]
["bitfinex","BTCUSD",1641345843114,0.0484,46301.0,46298.0,0.054013]
["bitfinex","BTCUSD",1641345843315,0.0484,46301.0,46299.0,0.019]
["bitfinex","BTCUSD",1641345844515,0.0484,46301.0,46298.0,0.054013]
["bitfinex","BTCUSD",1641345844914,0.0484,46301.0,46297.0,2.39361305]
["bitfinex","BTCUSD",1641345845319,0.0484,46301.0,46298.0,0.026]
["bitfinex","BTCUSD",1641345846515,0.08624549,46301.0,46297.0,2.39361305]
["bitfinex","BTCUSD",1641345846963,0.18624549,46301.0,46297.0,2.39361305]
["bitfinex","BTCUSD",1641345847364,0.18624549,46301.0,46298.0,0.3556]
["bitfinex","BTCUSD",1641345847564,0.18624549,46301.0,46298.0,0.409609]
["bitfinex","BTCUSD",1641345847966,0.18624549,46301.0,46298.0,0.054009]
["bitfinex","BTCUSD",1641345848163,0.18624549,46301.0,46299.0,0.00119304]
["bitfinex","BTCUSD",1641345848566,0.15129848,46301.0,46299.0,0.00119304]
["bitfinex","BTCUSD",1641345849363,0.15129848,46301.0,46299.0,0.02419304]
["bitfinex","BTCUSD",1641345850623,0.15129848,46301.0,46299.0,0.00119304]
["bitfinex","BTCUSD",1641345851422,0.15129848,46301.0,46299.0,0.02419304]
["bitfinex","BTCUSD",1641345852621,0.15129848,46301.0,46299.0,0.00119304]
["bitfinex","BTCUSD",1641345853424,0.15129848,46301.0,46299.0,0.02519304]
["bitfinex","BTCUSD",1641345854565,0.15129848,46301.0,46299.0,0.00119304]
["bitfinex","BTCUSD",1641345855367,0.15129848,46301.0,46299.0,0.01819304]
["bitfinex","BTCUSD",1641345856465,0.15129848,46301.0,46299.0,0.00119304]
["bitfinex","BTCUSD",1641345857269,0.15129848,46301.0,46299.0,0.01819304]
["bitfinex","BTCUSD",1641345859113,0.15129848,46301.0,46299.0,0.00119304]
["bitfinex","BTCUSD",1641345859314,0.15129848,46301.0,46299.0,0.01819304]
["bitfinex","BTCUSD",1641345860514,0.15129848,46301.0,46299.0,0.00119304]
["bitfinex","BTCUSD",1641345861314,0.15129848,46301.0,46299.0,0.01819304]
["bitfinex","BTCUSD",1641345862565,0.15129848,46301.0,46299.0,0.00119304]
["bitfinex","BTCUSD",1641345863265,0.15129848,46301.0,46299.0,0.01819304]
["bitfinex","BTCUSD",1641345863569,0.14629848,46301.0,46299.0,0.01819304]
["bitfinex","BTCUSD",1641345863965,7.545e-05,46300.0,46299.0,0.62819304]
["bitfinex","BTCUSD",1641345864166,7.545e-05,46300.0,46299.0,0.01819304]
["bitfinex","BTCUSD",1641345864565,7.545e-05,46300.0,46299.0,0.00119304]
["bitfinex","BTCUSD",1641345864965,7.545e-05,46300.0,46299.0,0.54119304]
["bitfinex","BTCUSD",1641345865164,7.545e-05,46300.0,46299.0,0.00119304]
["bitfinex","BTCUSD",1641345865365,7.545e-05,46300.0,46299.0,0.01819304]
["bitfinex","BTCUSD",1641345865912,7.545e-05,46300.0,46299.0,0.48819304]
["bitfinex","BTCUSD",1641345866513,7.545e-05,46300.0,46299.0,0.47119304]
["bitfinex","BTCUSD",1641345866714,7.545e-05,46300.0,46299.0,0.00119304]
["bitfinex","BTCUSD",1641345866914,7.545e-05,46300.0,46299.0,0.31119304]
["bitfinex","BTCUSD",1641345867314,7.545e-05,46300.0,46299.0,0.32819304]
["bitfinex","BTCUSD",1641345868818,7.545e-05,46300.0,46299.0,0.77119304]
["bitfinex","BTCUSD",1641345869467,7.545e-05,46300.0,46299.0,0.78819304]
["bitfinex","BTCUSD",1641345870267,7.545e-05,46300.0,46299.0,0.32819304]
["bitfinex","BTCUSD",1641345870471,7.545e-05,46300.0,46299.0,0.01819304]
["bitfinex","BTCUSD",1641345870666,7.545e-05,46300.0,46299.0,0.00119304]
["bitfinex","BTCUSD",1641345870867,7.545e-05,46300.0,46299.0,0.61119304]
["bitfinex","BTCUSD",1641345871279,7.545e-05,46300.0,46299.0,0.90070492]
["bitfinex","BTCUSD",1641345871572,7.545e-05,46300.0,46299.0,1.27330492]
["bitfinex","BTCUSD",1641345871967,7.545e-05,46300.0,46299.0,2.47330492]
["bitfinex","BTCUSD",1641345872167,7.545e-05,46300.0,46299.0,2.18379304]
["bitfinex","BTCUSD",1641345872668,7.545e-05,46300.0,46299.0,2.16679304]
["bitfinex","BTCUSD",1641345872867,7.545e-05,46300.0,46299.0,2.32079537]
["bitfinex","BTCUSD",1641345873313,7.545e-05,46300.0,46299.0,2.35379537]
["bitfinex","BTCUSD",1641345875514,7.545e-05,46300.0,46299.0,2.38679537]
["bitfinex","BTCUSD",1641345876721,7.545e-05,46300.0,46299.0,2.42879737]
["bitfinex","BTCUSD",1641345877481,7.545e-05,46300.0,46299.0,2.46179737]
["bitfinex","BTCUSD",1641345878288,7.545e-05,46300.0,46299.0,2.36179737]
["bitfinex","BTCUSD",1641345878485,7.545e-05,46300.0,46299.0,1.05379537]
["bitfinex","BTCUSD",1641345878884,7.545e-05,46300.0,46299.0,1.74379537]
["bitfinex","BTCUSD",1641345879388,7.545e-05,46300.0,46299.0,1.75979537]
["bitfinex","BTCUSD",1641345880086,7.545e-05,46300.0,46299.0,1.70579304]
["bitfinex","BTCUSD",1641345880713,7.545e-05,46300.0,46299.0,2.16679304]
["bitfinex","BTCUSD",1641345881515,7.545e-05,46300.0,46299.0,2.29780004]
["bitfinex","BTCUSD",1641345882115,7.545e-05,46300.0,46299.0,1.78780004]
["bitfinex","BTCUSD",1641345882719,7.545e-05,46300.0,46299.0,1.71080004]
["bitfinex","BTCUSD",1641345883218,7.545e-05,46300.0,46299.0,1.65679304]
["bitfinex","BTCUSD",1641345883418,7.545e-05,46300.0,46299.0,1.71379304]
["bitfinex","BTCUSD",1641345884763,7.545e-05,46300.0,46299.0,1.65679304]
["bitfinex","BTCUSD",1641345885465,0.00289848,46301.0,46299.0,1.65679304]
["bitfinex","BTCUSD",1641345885466,0.04028951,46301.0,46300.0,1.6756]
["bitfinex","BTCUSD",1641345885665,0.03752024,46306.0,46300.0,1.6756]
["bitfinex","BTCUSD",1641345885867,0.05401,46307.0,46305.0,0.29903142]
["bitfinex","BTCUSD",1641345886066,0.10401,46307.0,46305.0,0.29903142]
["bitfinex","BTCUSD",1641345886266,0.05401,46307.0,46305.0,0.29903142]
["bitfinex","BTCUSD",1641345886466,0.10401,46307.0,46305.0,0.29903142]
["bitfinex","BTCUSD",1641345886866,0.05401,46307.0,46305.0,0.29903142]
["bitfinex","BTCUSD",1641345887267,0.1,46308.0,46305.0,0.29903142]
["bitfinex","BTCUSD",1641345887469,0.004,46307.0,46305.0,0.31903142]
["bitfinex","BTCUSD",1641345888319,0.0524,46307.0,46305.0,0.31903142]
["bitfinex","BTCUSD",1641345888721,0.0484,46307.0,46305.0,0.29903142]
["bitfinex","BTCUSD",1641345888921,0.0484,46307.0,46305.0,0.29513838]
["bitfinex","BTCUSD",1641345889523,0.0504,46307.0,46305.0,0.31713838]
["bitfinex","BTCUSD",1641345891225,0.0484,46307.0,46305.0,0.29513838]
["bitfinex","BTCUSD",1641345891523,0.0494,46307.0,46305.0,0.31713838]
["bitfinex","BTCUSD",1641345892564,0.05770639,46307.0,46305.0,0.31713838]
["bitfinex","BTCUSD",1641345892765,0.05670639,46307.0,46305.0,0.29513838]
["bitfinex","BTCUSD",1641345893568,0.05970639,46307.0,46305.0,0.31813838]
["bitfinex","BTCUSD",1641345893968,0.05970639,46307.0,46305.0,0.023]
["bitfinex","BTCUSD",1641345894566,0.05970639,46307.0,46305.0,0.02419288]
["bitfinex","BTCUSD",1641345894766,0.05670639,46307.0,46305.0,0.00119288]
["bitfinex","BTCUSD",1641345895617,0.05670639,46307.0,46305.0,0.02319288]
["bitfinex","BTCUSD",1641345895618,0.05970639,46307.0,46305.0,0.02319288]
["bitfinex","BTCUSD",1641345896214,0.11371639,46307.0,46305.0,0.02319288]
["bitfinex","BTCUSD",1641345897215,0.11371639,46307.0,46305.0,0.00119288]
["bitfinex","BTCUSD",1641345897521,0.11371639,46307.0,46305.0,0.02519288]
["bitfinex","BTCUSD",1641345898719,0.11071639,46307.0,46305.0,0.00119288]
["bitfinex","BTCUSD",1641345899371,0.61298247,46306.0,46305.0,0.00119288]
["bitfinex","BTCUSD",1641345899570,0.61298247,46306.0,46305.0,0.02219288]
["bitfinex","BTCUSD",1641345899571,1.08609047,46306.0,46305.0,0.02219288]
["bitfinex","BTCUSD",1641345899771,1.32429746,46306.0,46305.0,0.02219288]
["bitfinex","BTCUSD",1641345899970,3.83638989,46306.0,46305.0,0.02219288]
["bitfinex","BTCUSD",1641345900179,1.32429746,46306.0,46305.0,0.01558651]
["bitfinex","BTCUSD",1641345901170,0.054021,46301.0,46294.0,0.01245577]
["bitfinex","BTCUSD",1641345901373,0.28863439,46298.0,46294.0,0.06647577]
["bitfinex","BTCUSD",1641345901571,0.38703439,46298.0,46294.0,0.36216891]
["bitfinex","BTCUSD",1641345901771,0.43703439,46298.0,46294.0,0.36216891]
["bitfinex","BTCUSD",1641345902172,0.44286019,46298.0,46294.0,0.34971314]
["bitfinex","BTCUSD",1641345902775,0.44286019,46298.0,46294.0,0.05402]
["bitfinex","BTCUSD",1641345903215,0.33151085,46297.0,46294.0,0.05402]
["bitfinex","BTCUSD",1641345903417,0.37991085,46297.0,46291.0,0.004]
["bitfinex","BTCUSD",1641345903718,1.57454709,46297.0,46291.0,0.004]
["bitfinex","BTCUSD",1641345903916,2.10638485,46297.0,46291.0,0.004]
["bitfinex","BTCUSD",1641345904114,1.828894,46297.0,46291.0,0.004]
["bitfinex","BTCUSD",1641345904515,2.84278456,46297.0,46291.0,0.004]
["bitfinex","BTCUSD",1641345904716,2.088745,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641345904913,2.597683,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641345905114,2.7055782,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641345905418,2.7055782,46292.0,46291.0,0.0001]
["bitfinex","BTCUSD",1641345905614,1.6045782,46292.0,46291.0,0.0001]
["bitfinex","BTCUSD",1641345906863,1.5955782,46292.0,46291.0,0.0001]
["bitfinex","BTCUSD",1641345907065,1.5097482,46292.0,46291.0,0.0001]
["bitfinex","BTCUSD",1641345907464,1.5237482,46292.0,46291.0,0.0001]
["bitfinex","BTCUSD",1641345908465,1.8437482,46292.0,46291.0,0.0001]
["bitfinex","BTCUSD",1641345908665,1.8297482,46292.0,46291.0,0.0001]
["bitfinex","BTCUSD",1641345909063,1.51237908,46292.0,46291.0,0.0001]
["bitfinex","BTCUSD",1641345909264,1.51244046,46292.0,46291.0,0.0001]
["bitfinex","BTCUSD",1641345909464,1.52344046,46292.0,46291.0,0.0001]
["bitfinex","BTCUSD",1641345909663,1.62344046,46292.0,46291.0,0.0001]
["bitfinex","BTCUSD",1641345910064,1.62344046,46292.0,46285.0,0.00805004]
["bitfinex","BTCUSD",1641345910065,0.59494188,46288.0,46285.0,0.00805004]
["bitfinex","BTCUSD",1641345910265,1.21398021,46286.0,46285.0,0.00805004]
["bitfinex","BTCUSD",1641345910463,1.41238021,46286.0,46285.0,0.00805004]
["bitfinex","BTCUSD",1641345910728,1.47014202,46286.0,46285.0,0.00805004]
["bitfinex","BTCUSD",1641345911320,1.52418902,46286.0,46285.0,0.00805004]
["bitfinex","BTCUSD",1641345911521,2.13718902,46286.0,46285.0,0.00805004]
["bitfinex","BTCUSD",1641345911720,2.13718902,46286.0,46281.0,0.004]
["bitfinex","BTCUSD",1641345911721,1.13621503,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641345911921,2.29065198,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641345912121,2.53905198,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641345912320,2.54699908,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641345912522,0.48,46281.0,46279.0,0.001]
["bitfinex","BTCUSD",1641345912721,0.31196434,46272.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345912922,0.6274483,46272.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345913120,0.7774483,46272.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345913325,0.73431926,46272.0,46271.0,0.504]
["bitfinex","BTCUSD",1641345913524,0.79737426,46272.0,46271.0,0.004]
["bitfinex","BTCUSD",1641345913921,1.06831313,46272.0,46271.0,0.004]
["bitfinex","BTCUSD",1641345914121,1.34832401,46272.0,46271.0,0.004]
["bitfinex","BTCUSD",1641345914370,1.06831313,46272.0,46271.0,0.324]
["bitfinex","BTCUSD",1641345914770,1.05931313,46272.0,46271.0,0.004]
["bitfinex","BTCUSD",1641345915569,1.06831313,46272.0,46271.0,0.004]
["bitfinex","BTCUSD",1641345916672,1.05931313,46272.0,46271.0,0.004]
["bitfinex","BTCUSD",1641345917472,1.06731313,46272.0,46271.0,0.004]
["bitfinex","BTCUSD",1641345917671,1.34735259,46272.0,46271.0,0.004]
["bitfinex","BTCUSD",1641345917873,1.44735259,46272.0,46271.0,0.004]
["bitfinex","BTCUSD",1641345918116,0.96731313,46272.0,46271.0,0.004]
["bitfinex","BTCUSD",1641345918315,1.24409098,46272.0,46271.0,0.004]
["bitfinex","BTCUSD",1641345918726,1.81079098,46272.0,46271.0,0.004]
["bitfinex","BTCUSD",1641345919116,0.054073,46270.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345919317,1.543482,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345919517,1.791882,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345919716,1.79766816,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345920518,1.79894323,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345921621,1.80994323,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345922066,1.21994323,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345922468,1.21866816,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345922767,1.01866816,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345923366,1.00766816,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345923567,1.01766816,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345923970,1.11766816,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345924169,1.21766816,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345924771,1.20766816,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345925628,1.22166816,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345926829,1.20766816,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345927529,1.21966816,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345928832,1.20766816,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345929579,1.22266816,46268.0,46267.0,0.95934419]
["bitfinex","BTCUSD",1641345929783,1.22266816,46268.0,46261.0,0.01645709]
["bitfinex","BTCUSD",1641345929784,0.83584083,46267.0,46261.0,0.01645709]
["bitfinex","BTCUSD",1641345929984,0.83584083,46267.0,46261.0,0.00161755]
["bitfinex","BTCUSD",1641345929985,2.83591134,46262.0,46261.0,0.00161755]
["bitfinex","BTCUSD",1641345930185,3.52642435,46262.0,46261.0,0.00161755]
["bitfinex","BTCUSD",1641345930381,0.324708,46259.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345930581,0.5747,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345930780,2.2744247,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345930979,2.43184821,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345931180,2.51674521,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345931584,2.52574521,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345932680,2.48593521,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345933519,2.17906952,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345934619,2.47985564,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345934820,2.46785564,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345935222,1.29281851,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345935523,1.12131851,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345936122,1.12131851,46252.0,46251.0,0.344]
["bitfinex","BTCUSD",1641345936726,1.10931851,46252.0,46251.0,0.344]
["bitfinex","BTCUSD",1641345936970,1.36046435,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345937571,1.37446435,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345938771,1.36046435,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345939376,1.46046435,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345939573,1.47246435,46252.0,46251.0,0.004]
["bitfinex","BTCUSD",1641345939975,0.10537532,46251.0,46242.0,0.3938981]
["bitfinex","BTCUSD",1641345940175,0.054083,46245.0,46242.0,0.3938981]
["bitfinex","BTCUSD",1641345940374,0.102483,46245.0,46242.0,0.3938981]
["bitfinex","BTCUSD",1641345940618,0.40669917,46245.0,46242.0,0.3938981]
["bitfinex","BTCUSD",1641345940815,0.41347334,46245.0,46242.0,0.3938981]
["bitfinex","BTCUSD",1641345941015,0.46347334,46245.0,46242.0,0.3938981]
["bitfinex","BTCUSD",1641345941216,0.46347334,46245.0,46242.0,0.3788981]
["bitfinex","BTCUSD",1641345941416,0.41507334,46245.0,46242.0,0.3788981]
["bitfinex","BTCUSD",1641345941615,0.41507334,46245.0,46242.0,0.4268981]
["bitfinex","BTCUSD",1641345942215,0.36099034,46245.0,46242.0,0.4018981]
["bitfinex","BTCUSD",1641345942415,0.40939034,46245.0,46242.0,0.4018981]
["bitfinex","BTCUSD",1641345942818,0.40939034,46245.0,46242.0,0.3538981]
["bitfinex","BTCUSD",1641345943623,0.45669817,46245.0,46242.0,0.3748981]
["bitfinex","BTCUSD",1641345943822,0.40261617,46245.0,46242.0,0.3748981]
["bitfinex","BTCUSD",1641345944121,0.40261617,46245.0,46242.0,0.021]
["bitfinex","BTCUSD",1641345944572,0.40769744,46245.0,46242.0,0.021]
["bitfinex","BTCUSD",1641345944768,0.40261617,46245.0,46241.0,0.004]
["bitfinex","BTCUSD",1641345944970,0.40261617,46245.0,46238.0,1.03769921]
["bitfinex","BTCUSD",1641345945170,0.40261617,46245.0,46239.0,0.3556]
["bitfinex","BTCUSD",1641345945369,0.00264172,46244.0,46239.0,0.3556]
["bitfinex","BTCUSD",1641345945769,0.00264172,46244.0,46242.0,0.054079]
["bitfinex","BTCUSD",1641345945970,0.00264172,46244.0,46238.0,0.98661087]
["bitfinex","BTCUSD",1641345946169,0.00264172,46244.0,46239.0,0.3556]
["bitfinex","BTCUSD",1641345946572,0.00264172,46244.0,46238.0,0.458]
["bitfinex","BTCUSD",1641345946772,0.04428743,46242.0,46238.0,0.42]
["bitfinex","BTCUSD",1641345946972,0.04949796,46242.0,46237.0,0.108159]
["bitfinex","BTCUSD",1641345947175,0.04949796,46242.0,46237.0,0.054084]
["bitfinex","BTCUSD",1641345947373,0.04949796,46242.0,46237.0,0.029084]
["bitfinex","BTCUSD",1641345947672,0.04949796,46242.0,46237.0,0.070084]
["bitfinex","BTCUSD",1641345948718,0.00264172,46244.0,46237.0,0.070084]
["bitfinex","BTCUSD",1641345948917,0.00264172,46244.0,46240.0,0.054081]
["bitfinex","BTCUSD",1641345949518,0.00264172,46244.0,46241.0,0.35248144]
["bitfinex","BTCUSD",1641345950120,0.00264172,46244.0,46241.0,0.40656244]
["bitfinex","BTCUSD",1641345950327,0.51086051,46245.0,46243.0,0.10816]
["bitfinex","BTCUSD",1641345950328,0.26145662,46245.0,46243.0,0.10816]
["bitfinex","BTCUSD",1641345950520,0.30985662,46245.0,46243.0,0.10816]
["bitfinex","BTCUSD",1641345951521,0.31285662,46245.0,46243.0,0.13316]
["bitfinex","BTCUSD",1641345952168,0.31285662,46245.0,46243.0,0.18724]
["bitfinex","BTCUSD",1641345952770,0.30985662,46245.0,46243.0,0.16224]
["bitfinex","BTCUSD",1641345953671,0.58647549,46245.0,46243.0,0.18424]
["bitfinex","BTCUSD",1641345953873,0.58647549,46245.0,46243.0,0.022]
["bitfinex","BTCUSD",1641345953874,0.41285662,46245.0,46243.0,0.022]
["bitfinex","BTCUSD",1641345954072,0.324708,46244.0,46243.0,0.022]
["bitfinex","BTCUSD",1641345954272,0.4272,46244.0,46243.0,0.022]
["bitfinex","BTCUSD",1641345954673,1.42341306,46244.0,46243.0,0.022]
["bitfinex","BTCUSD",1641345954877,0.054096,46242.0,46236.0,0.01]
["bitfinex","BTCUSD",1641345955073,0.23934378,46237.0,46236.0,0.01]
["bitfinex","BTCUSD",1641345955474,0.33934378,46237.0,46236.0,0.01]
["bitfinex","BTCUSD",1641345955718,0.34734378,46237.0,46236.0,0.045]
["bitfinex","BTCUSD",1641345957019,0.33934378,46237.0,46236.0,0.01]
["bitfinex","BTCUSD",1641345957220,0.39343678,46237.0,46236.0,0.01]
["bitfinex","BTCUSD",1641345957426,0.29343678,46237.0,46235.0,0.14727141]
["bitfinex","BTCUSD",1641345957620,0.30143678,46237.0,46236.0,0.039]
["bitfinex","BTCUSD",1641345958422,1.011639,46237.0,46236.0,0.039]
["bitfinex","BTCUSD",1641345958623,1.011639,46237.0,46236.0,0.034]
["bitfinex","BTCUSD",1641345958823,1.336347,46237.0,46231.0,0.112193]
["bitfinex","BTCUSD",1641345959024,0.054097,46234.0,46231.0,0.112193]
["bitfinex","BTCUSD",1641345959671,0.054097,46234.0,46231.0,0.141193]
["bitfinex","BTCUSD",1641345960075,0.054097,46234.0,46232.0,0.05409776]
["bitfinex","BTCUSD",1641345960572,0.054097,46234.0,46232.0,0.10819176]
["bitfinex","BTCUSD",1641345961172,0.054092,46236.0,46232.0,0.10819176]
["bitfinex","BTCUSD",1641345961471,0.054092,46236.0,46234.0,0.05409131]
["bitfinex","BTCUSD",1641345961672,0.054092,46236.0,46234.0,0.16227531]
["bitfinex","BTCUSD",1641345961872,0.05,46237.0,46234.0,0.16227531]
["bitfinex","BTCUSD",1641345962073,0.10128025,46249.0,46237.0,0.10816921]
["bitfinex","BTCUSD",1641345962275,0.054083,46244.0,46242.0,0.05408107]
["bitfinex","BTCUSD",1641345962474,0.24727997,46250.0,46236.0,0.0046]
["bitfinex","BTCUSD",1641345962681,0.24132046,46245.0,46242.0,0.054079]
["bitfinex","BTCUSD",1641345963721,0.31132046,46245.0,46242.0,0.054079]
["bitfinex","BTCUSD",1641345963920,0.36540246,46245.0,46242.0,0.054079]
["bitfinex","BTCUSD",1641345964121,0.41540246,46245.0,46244.0,0.10815646]
["bitfinex","BTCUSD",1641345964821,0.29540246,46245.0,46244.0,0.10315646]
["bitfinex","BTCUSD",1641345965622,0.31740246,46245.0,46244.0,0.10315646]
["bitfinex","BTCUSD",1641345965823,0.36740246,46245.0,46244.0,0.10315646]
["bitfinex","BTCUSD",1641345966866,0.34540246,46245.0,46244.0,0.10315646]
["bitfinex","BTCUSD",1641345967667,0.36740246,46245.0,46244.0,0.10315646]
["bitfinex","BTCUSD",1641345967872,0.31332046,46245.0,46244.0,0.09815646]
["bitfinex","BTCUSD",1641345968868,0.054087,46244.0,46242.0,0.10816566]
["bitfinex","BTCUSD",1641345969670,0.093087,46244.0,46242.0,0.11016566]
["bitfinex","BTCUSD",1641345970722,0.088087,46244.0,46242.0,0.11016566]
["bitfinex","BTCUSD",1641345970925,0.05291108,46244.0,46242.0,0.10816566]
["bitfinex","BTCUSD",1641345971721,0.09191108,46244.0,46242.0,0.057079]
["bitfinex","BTCUSD",1641345972121,0.324708,46243.0,46242.0,0.003]
["bitfinex","BTCUSD",1641345972324,0.374708,46243.0,46242.0,0.003]
["bitfinex","BTCUSD",1641345972525,0.424708,46243.0,46242.0,0.003]
["bitfinex","BTCUSD",1641345972923,0.424708,46243.0,46241.0,0.108163]
["bitfinex","BTCUSD",1641345973128,0.478794,46243.0,46241.0,0.108163]
["bitfinex","BTCUSD",1641345973721,0.478794,46243.0,46241.0,0.117163]
["bitfinex","BTCUSD",1641345973722,0.488794,46243.0,46241.0,0.117163]
["bitfinex","BTCUSD",1641345974122,0.488794,46243.0,46241.0,0.17125032]
["bitfinex","BTCUSD",1641345974967,0.478794,46243.0,46241.0,0.16225032]
["bitfinex","BTCUSD",1641345975469,0.51712371,46243.0,46241.0,0.108163]
["bitfinex","BTCUSD",1641345975672,0.52912371,46243.0,46237.0,0.05859235]
["bitfinex","BTCUSD",1641345975867,0.054093,46241.0,46237.0,0.05859235]
["bitfinex","BTCUSD",1641345976070,0.054093,46241.0,46237.0,0.05409235]
["bitfinex","BTCUSD",1641345976368,0.054093,46241.0,46231.0,0.34441591]
["bitfinex","BTCUSD",1641345976569,0.38556052,46242.0,46233.0,0.108189]
["bitfinex","BTCUSD",1641345976570,0.25864954,46236.0,46233.0,0.108189]
["bitfinex","BTCUSD",1641345976770,0.32934954,46236.0,46235.0,0.054095]
["bitfinex","BTCUSD",1641345977168,0.0707,46236.0,46235.0,0.054095]
["bitfinex","BTCUSD",1641345977770,0.0787,46236.0,46235.0,0.035]
["bitfinex","BTCUSD",1641345977968,0.182801,46236.0,46235.0,0.035]
["bitfinex","BTCUSD",1641345978818,0.174801,46236.0,46233.0,0.0541]
["bitfinex","BTCUSD",1641345979220,0.228902,46236.0,46233.0,0.0541]
["bitfinex","BTCUSD",1641345979620,0.228902,46236.0,46233.0,0.0671]
["bitfinex","BTCUSD",1641345979824,0.235902,46236.0,46233.0,0.0671]
["bitfinex","BTCUSD",1641345980921,0.228902,46236.0,46233.0,0.0541]
["bitfinex","BTCUSD",1641345981321,0.00382638,46235.0,46233.0,0.0541]
["bitfinex","BTCUSD",1641345981623,0.05792538,46235.0,46233.0,0.0541]
["bitfinex","BTCUSD",1641345983666,0.06892538,46235.0,46233.0,0.0541]
["bitfinex","BTCUSD",1641345984867,0.05792538,46235.0,46233.0,0.0541]
["bitfinex","BTCUSD",1641345985618,0.07192538,46235.0,46233.0,0.0541]
["bitfinex","BTCUSD",1641345986023,0.07192538,46235.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345986324,0.054106,46233.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345986520,0.373108,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345986920,0.81693503,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345987321,0.47693503,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345987721,0.48793503,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345988523,0.73793503,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345988924,0.72693503,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345989579,1.12693503,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345989774,1.13993503,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345990177,0.73993503,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345991081,0.72693503,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345991677,0.73793503,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345992479,1.16793503,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345993521,1.15693503,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345993727,0.73793503,46232.0,46231.0,0.004]
["bitfinex","BTCUSD",1641345994322,0.73793503,46232.0,46226.0,2.6e-06]
["bitfinex","BTCUSD",1641345994323,0.054112,46229.0,46226.0,2.6e-06]
["bitfinex","BTCUSD",1641345994622,0.102512,46229.0,46226.0,2.6e-06]
["bitfinex","BTCUSD",1641345994823,0.102512,46229.0,46222.0,0.27181057]
["bitfinex","BTCUSD",1641345995623,0.44207168,46225.0,46222.0,0.27181057]
["bitfinex","BTCUSD",1641345995823,0.054114,46224.0,46222.0,0.054113]
["bitfinex","BTCUSD",1641345996229,0.0484,46223.0,46222.0,0.054113]
["bitfinex","BTCUSD",1641345997675,0.0534,46223.0,46222.0,0.054113]
["bitfinex","BTCUSD",1641345998277,0.31874883,46223.0,46221.0,0.004]
["bitfinex","BTCUSD",1641345998476,0.2845025,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641345998677,0.477229,46222.0,46221.0,0.004]
["bitfinex","BTCUSD",1641345999087,1.8,46221.0,46220.0,0.00022]
["bitfinex","BTCUSD",1641345999277,2.627108,46221.0,46220.0,0.00022]
["bitfinex","BTCUSD",1641345999477,2.827108,46221.0,46220.0,0.00022]
["bitfinex","BTCUSD",1641345999679,0.4,46220.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641345999877,0.778708,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346000076,0.927108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346000723,1.277108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346001724,1.293108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346002824,1.277108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346003625,1.292108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346004879,1.277108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346005778,1.291108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346006978,1.277108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346007680,1.291108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346009022,1.277108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346009623,1.291108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346011023,1.277108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346011887,1.290108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346012876,1.277108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346013676,1.289108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346014878,1.277108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346015727,1.289108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346017032,1.277108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346017627,1.290108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346018033,0.940108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346018231,0.486108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346018430,0.386108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346019031,0.386108,46216.0,46214.0,0.05434]
["bitfinex","BTCUSD",1641346019479,0.386108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346019480,0.373108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346019683,0.426108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346019879,0.526108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346021079,0.473108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346021681,0.496108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346022580,0.496108,46216.0,46214.0,0.054342]
["bitfinex","BTCUSD",1641346022981,0.473108,46216.0,46214.0,0.054342]
["bitfinex","BTCUSD",1641346023422,0.473108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346023723,0.524108,46216.0,46214.0,0.00022]
["bitfinex","BTCUSD",1641346023924,0.624108,46216.0,46213.0,0.054123]
["bitfinex","BTCUSD",1641346024124,0.054124,46215.0,46213.0,0.054123]
["bitfinex","BTCUSD",1641346024324,0.373108,46214.0,46213.0,0.054123]
["bitfinex","BTCUSD",1641346024526,0.423108,46214.0,46213.0,0.054123]
["bitfinex","BTCUSD",1641346025926,0.475108,46214.0,46213.0,0.054123]
["bitfinex","BTCUSD",1641346026875,0.475108,46214.0,46212.0,0.108239]
["bitfinex","BTCUSD",1641346027072,0.423108,46214.0,46212.0,0.108239]
["bitfinex","BTCUSD",1641346027280,0.47723,46214.0,46212.0,0.108239]
["bitfinex","BTCUSD",1641346027874,0.53723,46214.0,46212.0,0.108239]
["bitfinex","BTCUSD",1641346028777,0.06,46214.0,46213.0,1.58601058]
["bitfinex","BTCUSD",1641346028979,0.0038308,46217.0,46213.0,1.65684715]
["bitfinex","BTCUSD",1641346029178,0.0038308,46217.0,46214.0,0.3556]
["bitfinex","BTCUSD",1641346029780,0.0038308,46217.0,46215.0,0.054108]
["bitfinex","BTCUSD",1641346029781,0.0709458,46217.0,46215.0,0.054108]
["bitfinex","BTCUSD",1641346030176,0.0709458,46217.0,46215.0,0.46297849]
["bitfinex","BTCUSD",1641346030726,0.0709458,46217.0,46215.0,0.10821659]
["bitfinex","BTCUSD",1641346030929,0.0579458,46217.0,46215.0,0.10821659]
["bitfinex","BTCUSD",1641346031125,0.1079458,46217.0,46215.0,0.10821659]
["bitfinex","BTCUSD",1641346031328,0.0038308,46217.0,46215.0,0.10821659]
["bitfinex","BTCUSD",1641346031727,0.0038308,46217.0,46215.0,0.12121659]
["bitfinex","BTCUSD",1641346031930,0.0038308,46217.0,46215.0,0.37186104]
["bitfinex","BTCUSD",1641346032528,0.0038308,46217.0,46215.0,0.12121659]
["bitfinex","BTCUSD",1641346032929,0.0038308,46217.0,46215.0,0.067108]
["bitfinex","BTCUSD",1641346033129,0.373108,46216.0,46215.0,0.054108]
["bitfinex","BTCUSD",1641346033529,0.373108,46216.0,46213.0,0.054125]
["bitfinex","BTCUSD",1641346033530,0.63486722,46216.0,46213.0,0.054125]
["bitfinex","BTCUSD",1641346033829,0.0977386,46215.0,46213.0,0.054125]
["bitfinex","BTCUSD",1641346034032,0.324708,46214.0,46210.0,0.108244]
["bitfinex","BTCUSD",1641346034230,0.42646497,46210.0,46208.0,0.00022]
["bitfinex","BTCUSD",1641346034477,0.72940809,46210.0,46208.0,0.00022]
["bitfinex","BTCUSD",1641346034877,0.30294312,46210.0,46208.0,0.00022]
["bitfinex","BTCUSD",1641346035076,0.35206912,46210.0,46208.0,0.10846955]
["bitfinex","BTCUSD",1641346035676,0.40206912,46210.0,46208.0,0.10846955]
["bitfinex","BTCUSD",1641346035875,0.40206912,46210.0,46208.0,0.16146955]
["bitfinex","BTCUSD",1641346037076,0.40206912,46210.0,46208.0,0.10846955]
["bitfinex","BTCUSD",1641346037680,0.45046912,46210.0,46208.0,0.054346]
["bitfinex","BTCUSD",1641346037878,0.45846912,46210.0,46208.0,0.093346]
["bitfinex","BTCUSD",1641346038125,2.74590834,46210.0,46208.0,0.093346]
["bitfinex","BTCUSD",1641346038326,0.324708,46209.0,46208.0,0.093346]
["bitfinex","BTCUSD",1641346039024,0.50046912,46210.0,46208.0,0.054346]
["bitfinex","BTCUSD",1641346039828,0.50746912,46210.0,46208.0,0.066346]
["bitfinex","BTCUSD",1641346040627,0.50746912,46210.0,46209.0,0.28874689]
["bitfinex","BTCUSD",1641346040828,0.50746912,46210.0,46208.0,0.066346]
["bitfinex","BTCUSD",1641346041130,0.50046912,46210.0,46208.0,0.054346]
["bitfinex","BTCUSD",1641346041871,0.50746912,46210.0,46208.0,0.067346]
["bitfinex","BTCUSD",1641346043074,0.50046912,46210.0,46208.0,0.054346]
["bitfinex","BTCUSD",1641346043872,0.50846912,46210.0,46208.0,0.061346]
["bitfinex","BTCUSD",1641346045073,0.50046912,46210.0,46208.0,0.049346]
["bitfinex","BTCUSD",1641346045278,0.60046912,46210.0,46208.0,0.049346]
["bitfinex","BTCUSD",1641346045475,0.324708,46209.0,46208.0,0.00011]
["bitfinex","BTCUSD",1641346045726,0.473108,46209.0,46208.0,0.00011]
["bitfinex","BTCUSD",1641346046124,0.054136,46208.0,46206.0,0.00555]
["bitfinex","BTCUSD",1641346046325,0.373108,46207.0,46206.0,0.00555]
["bitfinex","BTCUSD",1641346046524,0.523108,46207.0,46206.0,0.00555]
["bitfinex","BTCUSD",1641346047025,0.00057021,46206.0,46205.0,0.00251182]
["bitfinex","BTCUSD",1641346047224,0.42781621,46206.0,46204.0,0.00022]
["bitfinex","BTCUSD",1641346047625,0.52781621,46206.0,46204.0,0.00022]
["bitfinex","BTCUSD",1641346047828,0.53881621,46206.0,46204.0,0.00022]
["bitfinex","BTCUSD",1641346048028,0.43881621,46206.0,46204.0,0.00022]
["bitfinex","BTCUSD",1641346048226,0.11410821,46206.0,46204.0,0.00022]
["bitfinex","BTCUSD",1641346048626,0.11410821,46206.0,46205.0,1.89]
["bitfinex","BTCUSD",1641346048627,0.06570821,46206.0,46205.0,1.89]
["bitfinex","BTCUSD",1641346048830,0.0050148,46211.0,46207.0,0.05412128]
["bitfinex","BTCUSD",1641346049027,0.0050148,46211.0,46209.0,0.00121625]
["bitfinex","BTCUSD",1641346049227,0.0050148,46211.0,46210.0,0.3556]
["bitfinex","BTCUSD",1641346049474,0.0050148,46211.0,46210.0,0.3506]
["bitfinex","BTCUSD",1641346049873,0.0050148,46211.0,46210.0,0.3616]
["bitfinex","BTCUSD",1641346051074,0.0050148,46211.0,46210.0,0.62497621]
["bitfinex","BTCUSD",1641346051873,0.0050148,46211.0,46210.0,0.63697621]
["bitfinex","BTCUSD",1641346053139,0.0050148,46211.0,46210.0,0.62497621]
["bitfinex","BTCUSD",1641346053933,0.0050148,46211.0,46210.0,0.63697621]
["bitfinex","BTCUSD",1641346055637,0.0050148,46211.0,46210.0,0.3626]
["bitfinex","BTCUSD",1641346055833,0.0130148,46211.0,46210.0,0.3616]
["bitfinex","BTCUSD",1641346056234,0.0130148,46211.0,46210.0,0.7816]
["bitfinex","BTCUSD",1641346056636,0.0130148,46211.0,46210.0,0.431]
["bitfinex","BTCUSD",1641346057080,1.99074018,46211.0,46210.0,0.431]
["bitfinex","BTCUSD",1641346057279,0.3346278,46211.0,46210.0,0.42]
["bitfinex","BTCUSD",1641346057580,0.0050148,46211.0,46210.0,0.41656449]
["bitfinex","BTCUSD",1641346057981,0.0050148,46211.0,46210.0,0.42756449]
["bitfinex","BTCUSD",1641346059183,0.0050148,46211.0,46208.0,0.10822716]
["bitfinex","BTCUSD",1641346059383,0.0591358,46211.0,46208.0,0.10822716]
["bitfinex","BTCUSD",1641346059982,0.0591358,46211.0,46208.0,0.12122716]
["bitfinex","BTCUSD",1641346060729,0.0591358,46211.0,46209.0,0.29202609]
["bitfinex","BTCUSD",1641346060926,0.0050148,46211.0,46209.0,0.29202609]
["bitfinex","BTCUSD",1641346061724,0.0050148,46211.0,46210.0,0.356218]
["bitfinex","BTCUSD",1641346062927,0.0050148,46211.0,46210.0,0.61658985]
["bitfinex","BTCUSD",1641346063932,0.0050148,46211.0,46210.0,0.62958985]
["bitfinex","BTCUSD",1641346065175,0.0050148,46211.0,46210.0,0.61658985]
["bitfinex","BTCUSD",1641346065879,0.0050148,46211.0,46210.0,0.62958985]
["bitfinex","BTCUSD",1641346066877,0.0560148,46211.0,46210.0,0.62958985]
["bitfinex","BTCUSD",1641346067077,0.0560148,46211.0,46210.0,0.61658985]
["bitfinex","BTCUSD",1641346067677,0.0560148,46211.0,46210.0,1.52658985]
["bitfinex","BTCUSD",1641346067977,0.0560148,46211.0,46210.0,1.53958985]
["bitfinex","BTCUSD",1641346068435,0.0560148,46211.0,46210.0,1.279218]
["bitfinex","BTCUSD",1641346069231,0.0560148,46211.0,46210.0,1.266218]
["bitfinex","BTCUSD",1641346069831,0.0560148,46211.0,46210.0,1.279218]
["bitfinex","BTCUSD",1641346071042,0.0560148,46211.0,46210.0,1.266218]
["bitfinex","BTCUSD",1641346071879,0.0560148,46211.0,46210.0,1.279218]
["bitfinex","BTCUSD",1641346072676,0.0560148,46211.0,46210.0,1.699218]
["bitfinex","BTCUSD",1641346073076,0.0560148,46211.0,46210.0,1.686218]
["bitfinex","BTCUSD",1641346073877,0.0560148,46211.0,46210.0,1.699218]
["bitfinex","BTCUSD",1641346075077,0.0560148,46211.0,46210.0,1.686218]
["bitfinex","BTCUSD",1641346075829,0.0560148,46211.0,46210.0,1.699218]
["bitfinex","BTCUSD",1641346077133,0.0560148,46211.0,46210.0,1.686218]
["bitfinex","BTCUSD",1641346077933,0.0560148,46211.0,46210.0,1.699218]
["bitfinex","BTCUSD",1641346079136,0.0560148,46211.0,46210.0,1.686218]
["bitfinex","BTCUSD",1641346079979,0.0560148,46211.0,46210.0,1.699218]
["bitfinex","BTCUSD",1641346081180,0.0560148,46211.0,46210.0,1.686218]
["bitfinex","BTCUSD",1641346081782,0.00379117,46215.0,46211.0,0.01096411]
["bitfinex","BTCUSD",1641346081984,0.00379117,46215.0,46214.0,3.39346324]
["bitfinex","BTCUSD",1641346082182,0.00379117,46215.0,46214.0,3.84756324]
["bitfinex","BTCUSD",1641346082382,0.23038268,46233.0,46215.0,1.79]
["bitfinex","BTCUSD",1641346082582,0.34480736,46230.0,46224.0,0.28126302]
["bitfinex","BTCUSD",1641346082782,0.35425434,46232.0,46225.0,0.28202539]
["bitfinex","BTCUSD",1641346082984,0.60488299,46233.0,46226.0,0.162295]
["bitfinex","BTCUSD",1641346083228,0.60488299,46233.0,46226.0,0.108198]
["bitfinex","BTCUSD",1641346083229,0.28381166,46233.0,46226.0,0.108198]
["bitfinex","BTCUSD",1641346083430,0.28381166,46233.0,46228.0,0.05409685]
["bitfinex","BTCUSD",1641346083632,0.1,46233.0,46226.0,0.21639013]
["bitfinex","BTCUSD",1641346083830,0.00368377,46232.0,46226.0,0.108198]
["bitfinex","BTCUSD",1641346084034,0.00368377,46232.0,46228.0,0.33422533]
["bitfinex","BTCUSD",1641346084233,0.00368377,46232.0,46228.0,0.28013133]
["bitfinex","BTCUSD",1641346084432,0.00368377,46232.0,46229.0,0.356218]
["bitfinex","BTCUSD",1641346085129,0.00368377,46232.0,46229.0,0.410312]
["bitfinex","BTCUSD",1641346085929,0.00368377,46232.0,46230.0,0.054094]
["bitfinex","BTCUSD",1641346086129,0.00368377,46232.0,46231.0,0.356218]
["bitfinex","BTCUSD",1641346086734,8.377e-05,46232.0,46231.0,0.35746681]
["bitfinex","BTCUSD",1641346087382,8.377e-05,46232.0,46231.0,0.65691549]
["bitfinex","BTCUSD",1641346087984,8.377e-05,46232.0,46231.0,0.67691549]
["bitfinex","BTCUSD",1641346089181,0.00188317,46232.0,46231.0,0.65691549]
["bitfinex","BTCUSD",1641346089385,0.00188317,46232.0,46231.0,0.96988903]
["bitfinex","BTCUSD",1641346089982,0.00188317,46232.0,46231.0,0.99088903]
["bitfinex","BTCUSD",1641346091226,0.00188317,46232.0,46231.0,0.96988903]
["bitfinex","BTCUSD",1641346091427,0.00188317,46232.0,46231.0,0.35746681]
["bitfinex","BTCUSD",1641346091629,0.00188317,46232.0,46230.0,0.054094]
["bitfinex","BTCUSD",1641346092031,0.00188317,46232.0,46231.0,0.021]
["bitfinex","BTCUSD",1641346092228,0.33149617,46232.0,46231.0,0.021]
["bitfinex","BTCUSD",1641346092427,0.63057266,46232.0,46231.0,0.021]
["bitfinex","BTCUSD",1641346092628,0.73057266,46232.0,46231.0,0.021]
["bitfinex","BTCUSD",1641346092829,0.78467066,46232.0,46231.0,0.021]
["bitfinex","BTCUSD",1641346093429,0.78467066,46232.0,46222.0,0.16231423]
["bitfinex","BTCUSD",1641346093628,0.28181887,46231.0,46222.0,0.16231423]
["bitfinex","BTCUSD",1641346094030,0.28181887,46231.0,46222.0,0.126211]
["bitfinex","BTCUSD",1641346094686,0.26413047,46225.0,46222.0,0.126211]
["bitfinex","BTCUSD",1641346094978,0.31413047,46225.0,46222.0,0.126211]
["bitfinex","BTCUSD",1641346095179,0.31413047,46225.0,46222.0,0.108211]
["bitfinex","BTCUSD",1641346095378,0.05,46225.0,46222.0,0.108211]
["bitfinex","BTCUSD",1641346095581,0.76305815,46227.0,46222.0,0.108211]
["bitfinex","BTCUSD",1641346095978,0.76305815,46227.0,46222.0,0.129211]
["bitfinex","BTCUSD",1641346096180,0.054107,46224.0,46222.0,0.129211]
["bitfinex","BTCUSD",1641346096380,0.49540807,46227.0,46222.0,0.129211]
["bitfinex","BTCUSD",1641346097079,0.49540807,46227.0,46223.0,0.05410033]
["bitfinex","BTCUSD",1641346097080,0.1,46227.0,46223.0,0.05410033]
["bitfinex","BTCUSD",1641346097284,0.1,46227.0,46222.0,0.108211]
["bitfinex","BTCUSD",1641346097679,0.05,46227.0,46222.0,0.108211]
["bitfinex","BTCUSD",1641346097881,0.30382779,46230.0,46225.0,0.054103]
["bitfinex","BTCUSD",1641346098126,0.30382779,46230.0,46224.0,0.108205]
["bitfinex","BTCUSD",1641346098127,0.054103,46227.0,46224.0,0.108205]
["bitfinex","BTCUSD",1641346099329,0.054103,46227.0,46226.0,0.054103]
["bitfinex","BTCUSD",1641346099936,0.054103,46227.0,46226.0,0.066103]
["bitfinex","BTCUSD",1641346101335,0.054103,46227.0,46226.0,0.054103]
["bitfinex","BTCUSD",1641346101981,0.054103,46227.0,46226.0,0.066103]
["bitfinex","BTCUSD",1641346102882,0.45838993,46229.0,46226.0,0.066103]
["bitfinex","BTCUSD",1641346103281,0.45838993,46229.0,46226.0,0.054103]
["bitfinex","BTCUSD",1641346104083,0.45838993,46229.0,46226.0,0.066103]
["bitfinex","BTCUSD",1641346104084,0.329613,46228.0,46226.0,0.066103]
["bitfinex","BTCUSD",1641346104484,0.379613,46228.0,46226.0,0.066103]
["bitfinex","BTCUSD",1641346105823,0.379613,46228.0,46226.0,0.35315874]
["bitfinex","BTCUSD",1641346106024,0.104101,46229.0,46226.0,0.36415874]
["bitfinex","BTCUSD",1641346106227,0.104101,46229.0,46226.0,0.077103]
["bitfinex","BTCUSD",1641346106425,0.054101,46229.0,46226.0,0.077103]
["bitfinex","BTCUSD",1641346107125,0.054101,46229.0,46226.0,0.065103]
["bitfinex","BTCUSD",1641346107326,0.054101,46229.0,46226.0,0.054103]
["bitfinex","BTCUSD",1641346108029,0.054101,46229.0,46226.0,0.066103]
["bitfinex","BTCUSD",1641346109226,0.054101,46229.0,46226.0,0.054103]
["bitfinex","BTCUSD",1641346110075,0.054101,46229.0,46226.0,0.066103]
["bitfinex","BTCUSD",1641346110676,0.05,46230.0,46226.0,0.066103]
["bitfinex","BTCUSD",1641346110876,0.00188317,46232.0,46227.0,0.356218]
["bitfinex","BTCUSD",1641346111078,0.00188317,46232.0,46228.0,0.0541]
["bitfinex","BTCUSD",1641346111875,0.054101,46231.0,46228.0,0.0541]
["bitfinex","BTCUSD",1641346112075,0.054101,46231.0,46228.0,0.0641]
["bitfinex","BTCUSD",1641346113322,0.054101,46231.0,46228.0,0.0541]
["bitfinex","BTCUSD",1641346114126,0.054101,46231.0,46228.0,0.0641]
["bitfinex","BTCUSD",1641346115325,0.054101,46231.0,46228.0,0.0541]
["bitfinex","BTCUSD",1641346115926,0.054101,46231.0,46228.0,0.0651]
["bitfinex","BTCUSD",1641346117185,0.054101,46231.0,46228.0,0.0541]
["bitfinex","BTCUSD",1641346118085,0.054101,46231.0,46228.0,0.0651]
["bitfinex","BTCUSD",1641346118292,0.25886594,46229.0,46228.0,0.011]
["bitfinex","BTCUSD",1641346118486,0.64258394,46229.0,46228.0,0.011]
["bitfinex","BTCUSD",1641346118685,0.69258394,46229.0,46228.0,0.011]
["bitfinex","BTCUSD",1641346119287,0.96530269,46229.0,46228.0,0.011]
["bitfinex","BTCUSD",1641346119887,0.69258394,46229.0,46228.0,0.011]
["bitfinex","BTCUSD",1641346120086,0.69258394,46229.0,46228.0,0.021]
["bitfinex","BTCUSD",1641346120726,0.69258394,46229.0,46227.0,0.1082]
["bitfinex","BTCUSD",1641346120930,0.329613,46228.0,46227.0,0.1082]
["bitfinex","BTCUSD",1641346122026,0.329613,46228.0,46227.0,0.1182]
["bitfinex","BTCUSD",1641346122827,0.329613,46228.0,46227.0,0.01]
["bitfinex","BTCUSD",1641346123027,0.379613,46228.0,46227.0,0.01]
["bitfinex","BTCUSD",1641346123226,0.379613,46228.0,46225.0,0.054108]
["bitfinex","BTCUSD",1641346123529,0.054106,46227.0,46225.0,0.054108]
["bitfinex","BTCUSD",1641346124127,0.054106,46227.0,46225.0,0.067108]
["bitfinex","BTCUSD",1641346125179,0.054106,46227.0,46225.0,0.054108]
["bitfinex","BTCUSD",1641346125979,0.054106,46227.0,46225.0,0.067108]
["bitfinex","BTCUSD",1641346127883,0.054106,46227.0,46225.0,0.054108]
["bitfinex","BTCUSD",1641346128126,0.054106,46227.0,46225.0,0.068108]
["bitfinex","BTCUSD",1641346128330,0.104106,46227.0,46225.0,0.068108]
["bitfinex","BTCUSD",1641346128528,1.67789061,46226.0,46225.0,0.068108]
["bitfinex","BTCUSD",1641346128731,0.104106,46227.0,46225.0,0.068108]
["bitfinex","BTCUSD",1641346129228,0.104106,46227.0,46225.0,0.054108]
["bitfinex","BTCUSD",1641346130131,0.104106,46227.0,46225.0,0.067108]
["bitfinex","BTCUSD",1641346131333,0.104106,46227.0,46225.0,0.054108]
["bitfinex","BTCUSD",1641346132005,0.104106,46227.0,46225.0,0.067108]
["bitfinex","BTCUSD",1641346132404,0.05,46227.0,46225.0,0.067108]
["bitfinex","BTCUSD",1641346133005,0.35886594,46229.0,46225.0,0.067108]
["bitfinex","BTCUSD",1641346133204,0.35886594,46229.0,46226.0,0.054102]
["bitfinex","BTCUSD",1641346134008,0.35886594,46229.0,46226.0,0.066102]
["bitfinex","BTCUSD",1641346134204,0.054102,46227.0,46226.0,0.066102]
["bitfinex","BTCUSD",1641346135205,0.054102,46227.0,46226.0,0.054102]
["bitfinex","BTCUSD",1641346136034,0.054102,46227.0,46226.0,0.067102]
["bitfinex","BTCUSD",1641346137238,0.054102,46227.0,46226.0,0.054102]
["bitfinex","BTCUSD",1641346137637,0.054102,46227.0,46219.0,0.68241444]
["bitfinex","BTCUSD",1641346137838,0.054102,46227.0,46219.0,0.2951]
["bitfinex","BTCUSD",1641346138041,0.054102,46227.0,46216.0,0.0123072]
["bitfinex","BTCUSD",1641346138042,0.0484,46226.0,46216.0,0.0123072]
["bitfinex","BTCUSD",1641346138239,0.054117,46220.0,46211.0,0.31056411]
["bitfinex","BTCUSD",1641346138439,0.31731121,46215.0,46211.0,0.31056411]
["bitfinex","BTCUSD",1641346138641,0.03416179,46215.0,46211.0,0.01096411]
["bitfinex","BTCUSD",1641346138841,0.24868704,46214.0,46211.0,0.01096411]
["bitfinex","BTCUSD",1641346139243,0.29868704,46214.0,46211.0,0.01096411]
["bitfinex","BTCUSD",1641346139484,0.34868704,46214.0,46212.0,0.05412]
["bitfinex","BTCUSD",1641346139885,0.29868704,46214.0,46212.0,0.05412]
["bitfinex","BTCUSD",1641346140083,0.054121,46213.0,46212.0,0.05412]
["bitfinex","BTCUSD",1641346140484,0.0560097,46213.0,46212.0,0.05412]
["bitfinex","BTCUSD",1641346142087,0.0630097,46213.0,46212.0,0.05412]
["bitfinex","BTCUSD",1641346142489,0.0630097,46213.0,46211.0,0.01096411]
["bitfinex","BTCUSD",1641346143333,0.0018887,46213.0,46212.0,0.356218]
["bitfinex","BTCUSD",1641346144033,0.0098887,46213.0,46212.0,0.356218]
["bitfinex","BTCUSD",1641346145434,0.0018887,46213.0,46212.0,0.356218]
["bitfinex","BTCUSD",1641346145834,0.00307098,46213.0,46212.0,0.356218]
["bitfinex","BTCUSD",1641346146036,0.00507098,46213.0,46212.0,0.356218]
["bitfinex","BTCUSD",1641346146881,0.00507098,46213.0,46211.0,0.01096411]
["bitfinex","BTCUSD",1641346147084,0.054122,46212.0,46211.0,0.01096411]
["bitfinex","BTCUSD",1641346147483,0.054122,46212.0,46211.0,0.29375961]
["bitfinex","BTCUSD",1641346147682,0.00307098,46213.0,46211.0,0.01096411]
["bitfinex","BTCUSD",1641346147882,0.00307098,46213.0,46212.0,0.356218]
["bitfinex","BTCUSD",1641346149688,0.00307098,46213.0,46212.0,0.7390135]
["bitfinex","BTCUSD",1641346149882,0.00307098,46213.0,46212.0,0.7874135]
["bitfinex","BTCUSD",1641346150081,0.00307098,46213.0,46212.0,0.8024135]
["bitfinex","BTCUSD",1641346150932,0.00127948,46225.0,46213.0,1.4557917]
["bitfinex","BTCUSD",1641346151134,0.26316738,46230.0,46219.0,0.32445302]
["bitfinex","BTCUSD",1641346151334,0.03595528,46229.0,46219.0,0.68067102]
["bitfinex","BTCUSD",1641346151533,0.03595528,46229.0,46219.0,0.93884639]
["bitfinex","BTCUSD",1641346151534,0.054107,46224.0,46219.0,0.93884639]
["bitfinex","BTCUSD",1641346151933,0.104107,46224.0,46219.0,1.21715305]
["bitfinex","BTCUSD",1641346152132,0.054107,46224.0,46219.0,1.23915305]
["bitfinex","BTCUSD",1641346152534,0.04904398,46225.0,46219.0,1.23915305]
["bitfinex","BTCUSD",1641346152732,0.04904398,46225.0,46219.0,1.54915305]
["bitfinex","BTCUSD",1641346153432,0.04904398,46225.0,46219.0,1.52715305]
["bitfinex","BTCUSD",1641346153733,0.04904398,46225.0,46219.0,1.89715305]
["bitfinex","BTCUSD",1641346154134,0.04904398,46225.0,46219.0,1.91815305]
["bitfinex","BTCUSD",1641346154799,0.01230739,46226.0,46219.0,1.91815305]
["bitfinex","BTCUSD",1641346155400,0.01230739,46226.0,46219.0,1.89715305]
["bitfinex","BTCUSD",1641346156101,0.01230739,46226.0,46219.0,1.91815305]
["bitfinex","BTCUSD",1641346156500,0.00163332,46220.0,46219.0,1.91815305]
["bitfinex","BTCUSD",1641346157400,0.00163332,46220.0,46219.0,1.89715305]
["bitfinex","BTCUSD",1641346157605,0.00163332,46220.0,46219.0,2.23715305]
["bitfinex","BTCUSD",1641346158228,0.00163332,46220.0,46219.0,2.25615305]
["bitfinex","BTCUSD",1641346159430,0.00163332,46220.0,46219.0,2.23715305]
["bitfinex","BTCUSD",1641346160344,0.00163332,46220.0,46219.0,0.96352466]
["bitfinex","BTCUSD",1641346161136,0.05,46223.0,46222.0,0.28786871]
["bitfinex","BTCUSD",1641346161336,0.01230739,46226.0,46222.0,0.64408671]
["bitfinex","BTCUSD",1641346161538,0.06641239,46226.0,46222.0,0.28786871]
["bitfinex","BTCUSD",1641346161737,0.06759439,46226.0,46222.0,0.62638252]
["bitfinex","BTCUSD",1641346162286,0.06759439,46226.0,46222.0,0.30586871]
["bitfinex","BTCUSD",1641346162987,0.01348939,46226.0,46223.0,0.054105]
["bitfinex","BTCUSD",1641346163184,0.01348939,46226.0,46224.0,0.356218]
["bitfinex","BTCUSD",1641346164085,0.01348939,46226.0,46224.0,0.66494295]
["bitfinex","BTCUSD",1641346165387,0.01348939,46226.0,46224.0,0.65094295]
["bitfinex","BTCUSD",1641346166239,0.01348939,46226.0,46224.0,0.66494295]
["bitfinex","BTCUSD",1641346167439,0.01348939,46226.0,46224.0,0.65094295]
["bitfinex","BTCUSD",1641346168243,0.01348939,46226.0,46224.0,0.66494295]
["bitfinex","BTCUSD",1641346169389,0.01348939,46226.0,46225.0,1.61408643]
["bitfinex","BTCUSD",1641346169590,0.01348939,46226.0,46225.0,2.05499443]
["bitfinex","BTCUSD",1641346169993,0.01230726,46237.0,46236.0,2.16483589]
["bitfinex","BTCUSD",1641346170193,0.01230726,46237.0,46236.0,2.95624546]
["bitfinex","BTCUSD",1641346170393,0.0001,46240.0,46237.0,1.79]
["bitfinex","BTCUSD",1641346170592,0.0001,46240.0,46239.0,2.14746172]
["bitfinex","BTCUSD",1641346170794,0.0001,46240.0,46239.0,2.19586172]
["bitfinex","BTCUSD",1641346170992,0.0001,46240.0,46239.0,2.29586172]
["bitfinex","BTCUSD",1641346172294,0.0001,46240.0,46239.0,2.31186172]
["bitfinex","BTCUSD",1641346173132,0.0001,46240.0,46239.0,2.30931126]
["bitfinex","BTCUSD",1641346173532,0.0001,46240.0,46239.0,2.29331126]
["bitfinex","BTCUSD",1641346174133,0.0001,46240.0,46239.0,2.20931126]
["bitfinex","BTCUSD",1641346175133,0.0001,46240.0,46239.0,0.41931126]
["bitfinex","BTCUSD",1641346175334,0.0001,46240.0,46239.0,0.68640095]
["bitfinex","BTCUSD",1641346175545,0.0001,46240.0,46239.0,1.75040095]
["bitfinex","BTCUSD",1641346176334,0.0001,46240.0,46239.0,1.76640095]
["bitfinex","BTCUSD",1641346177381,0.0001,46240.0,46239.0,1.75040095]
["bitfinex","BTCUSD",1641346178284,0.0001,46240.0,46239.0,1.86640095]
["bitfinex","BTCUSD",1641346178885,0.0001,46240.0,46239.0,1.59931126]
["bitfinex","BTCUSD",1641346179484,0.0001,46240.0,46239.0,1.96331126]
["bitfinex","BTCUSD",1641346179785,0.0001,46240.0,46239.0,1.58331126]
["bitfinex","BTCUSD",1641346180184,0.0001,46240.0,46239.0,1.59931126]
["bitfinex","BTCUSD",1641346181444,0.0001,46240.0,46239.0,1.58331126]
["bitfinex","BTCUSD",1641346181841,0.0001,46240.0,46239.0,1.57957122]
["bitfinex","BTCUSD",1641346182247,0.01230686,46249.0,46240.0,1.79]
["bitfinex","BTCUSD",1641346182444,0.01230686,46249.0,46246.0,0.05406741]
["bitfinex","BTCUSD",1641346182645,0.01230686,46249.0,46247.0,0.61426417]
["bitfinex","BTCUSD",1641346183243,0.01230686,46249.0,46248.0,1.30642043]
["bitfinex","BTCUSD",1641346183443,0.01230686,46249.0,46248.0,1.66243343]
["bitfinex","BTCUSD",1641346183648,0.00568967,46249.0,46248.0,2.08168834]
["bitfinex","BTCUSD",1641346183843,0.00568967,46249.0,46248.0,1.04168834]
["bitfinex","BTCUSD",1641346184244,0.019,46249.0,46248.0,1.05068834]
["bitfinex","BTCUSD",1641346185493,0.0001,46250.0,46248.0,1.04168834]
["bitfinex","BTCUSD",1641346185691,0.0001,46250.0,46249.0,1.036013]
["bitfinex","BTCUSD",1641346186295,0.0171,46250.0,46249.0,0.364013]
["bitfinex","BTCUSD",1641346186893,0.0171,46250.0,46249.0,0.008]
["bitfinex","BTCUSD",1641346186894,0.36640718,46250.0,46249.0,0.008]
["bitfinex","BTCUSD",1641346187092,0.70235818,46250.0,46249.0,0.008]
["bitfinex","BTCUSD",1641346187293,0.7983477,46250.0,46249.0,0.008]
["bitfinex","BTCUSD",1641346187493,0.04938022,46249.0,46245.0,0.054082]
["bitfinex","BTCUSD",1641346187795,0.31289048,46247.0,46245.0,0.054082]
["bitfinex","BTCUSD",1641346187994,0.69511306,46247.0,46242.0,0.01230659]
["bitfinex","BTCUSD",1641346188235,0.65584274,46247.0,46245.0,0.009]
["bitfinex","BTCUSD",1641346188435,0.335951,46246.0,46245.0,0.009]
["bitfinex","BTCUSD",1641346189035,0.6008621,46246.0,46245.0,0.009]
["bitfinex","BTCUSD",1641346189538,0.390038,46246.0,46242.0,0.054086]
["bitfinex","BTCUSD",1641346189734,0.054087,46246.0,46242.0,0.054086]
["bitfinex","BTCUSD",1641346190336,0.058087,46246.0,46242.0,0.068086]
["bitfinex","BTCUSD",1641346191537,0.054087,46246.0,46242.0,0.054086]
["bitfinex","BTCUSD",1641346192182,0.060087,46246.0,46242.0,0.069086]
["bitfinex","BTCUSD",1641346193585,0.054087,46246.0,46242.0,0.054086]
["bitfinex","BTCUSD",1641346194187,0.054087,46246.0,46242.0,0.069086]
["bitfinex","BTCUSD",1641346194385,0.060087,46246.0,46242.0,0.069086]
["bitfinex","BTCUSD",1641346195637,0.25741148,46245.0,46242.0,0.054086]
["bitfinex","BTCUSD",1641346195837,0.054085,46244.0,46242.0,0.054086]
["bitfinex","BTCUSD",1641346196240,0.054085,46244.0,46242.0,0.069086]
["bitfinex","BTCUSD",1641346196644,0.25749397,46244.0,46242.0,0.069086]
["bitfinex","BTCUSD",1641346196840,0.054085,46244.0,46242.0,0.069086]
["bitfinex","BTCUSD",1641346197439,0.1,46245.0,46242.0,0.054086]
["bitfinex","BTCUSD",1641346197639,0.38806311,46247.0,46242.0,0.054086]
["bitfinex","BTCUSD",1641346197839,0.05,46244.0,46242.0,0.054086]
["bitfinex","BTCUSD",1641346198040,0.38806311,46247.0,46242.0,0.054086]
["bitfinex","BTCUSD",1641346198238,0.054083,46246.0,46242.0,0.069086]
["bitfinex","BTCUSD",1641346199483,0.054083,46246.0,46242.0,0.054086]
["bitfinex","BTCUSD",1641346200282,0.060083,46246.0,46242.0,0.069086]
["bitfinex","BTCUSD",1641346201486,0.30201141,46245.0,46242.0,0.054086]
["bitfinex","BTCUSD",1641346201686,0.23957704,46244.0,46242.0,0.054086]
["bitfinex","BTCUSD",1641346201891,0.20225943,46243.0,46237.0,0.108173]
["bitfinex","BTCUSD",1641346202088,0.20225943,46243.0,46242.0,0.00125606]
["bitfinex","BTCUSD",1641346202089,0.05,46243.0,46242.0,0.00125606]
["bitfinex","BTCUSD",1641346202288,0.05,46243.0,46242.0,0.373013]
["bitfinex","BTCUSD",1641346202487,0.007,46244.0,46242.0,0.373013]
["bitfinex","BTCUSD",1641346202690,0.057,46244.0,46242.0,0.373013]
["bitfinex","BTCUSD",1641346202888,0.007,46244.0,46242.0,0.373013]
["bitfinex","BTCUSD",1641346203330,0.007,46244.0,46242.0,0.427091]
["bitfinex","BTCUSD",1641346203532,0.04213631,46245.0,46242.0,0.054078]
["bitfinex","BTCUSD",1641346204332,0.05013631,46245.0,46242.0,0.012]
["bitfinex","BTCUSD",1641346204538,0.09567568,46244.0,46242.0,0.012]
["bitfinex","BTCUSD",1641346204733,0.14567568,46244.0,46242.0,0.012]
["bitfinex","BTCUSD",1641346204933,0.154089,46244.0,46242.0,0.012]
["bitfinex","BTCUSD",1641346205534,0.154089,46244.0,46242.0,0.054087]
["bitfinex","BTCUSD",1641346205734,0.104089,46244.0,46240.0,0.108167]
["bitfinex","BTCUSD",1641346206135,0.054086,46242.0,46240.0,0.108167]
["bitfinex","BTCUSD",1641346206335,0.054086,46242.0,46240.0,0.122167]
["bitfinex","BTCUSD",1641346207785,0.054086,46242.0,46241.0,0.054085]
["bitfinex","BTCUSD",1641346207984,0.104086,46242.0,46241.0,0.054085]
["bitfinex","BTCUSD",1641346208185,0.36510002,46242.0,46240.0,0.108167]
["bitfinex","BTCUSD",1641346208384,0.104086,46242.0,46241.0,0.014]
["bitfinex","BTCUSD",1641346209587,0.104086,46242.0,46241.0,0.02745828]
["bitfinex","BTCUSD",1641346209985,2.37254172,46241.0,46240.0,0.108167]
["bitfinex","BTCUSD",1641346210187,0.104086,46242.0,46240.0,0.108167]
["bitfinex","BTCUSD",1641346210386,0.111086,46242.0,46241.0,0.014]
["bitfinex","BTCUSD",1641346210631,0.32288731,46242.0,46241.0,0.014]
["bitfinex","BTCUSD",1641346210831,0.31806078,46242.0,46241.0,0.014]
["bitfinex","BTCUSD",1641346211032,0.061086,46242.0,46241.0,0.014]
["bitfinex","BTCUSD",1641346211233,0.007,46242.0,46241.0,0.014]
["bitfinex","BTCUSD",1641346211433,0.154083,46245.0,46241.0,0.356013]
["bitfinex","BTCUSD",1641346212234,0.154083,46245.0,46243.0,0.27315997]
["bitfinex","BTCUSD",1641346212636,0.0001,46250.0,46243.0,0.27315997]
["bitfinex","BTCUSD",1641346212936,0.0001,46250.0,46244.0,0.356013]
["bitfinex","BTCUSD",1641346213535,0.0001,46250.0,46245.0,0.054072]
["bitfinex","BTCUSD",1641346213737,0.0001,46250.0,46246.0,0.356013]
["bitfinex","BTCUSD",1641346213937,0.0001,46250.0,46243.0,0.43536497]
["bitfinex","BTCUSD",1641346214137,0.0001,46250.0,46244.0,0.356013]
["bitfinex","BTCUSD",1641346214395,0.0301,46250.0,46246.0,0.009]
["bitfinex","BTCUSD",1641346214800,0.084177,46250.0,46246.0,0.009]
["bitfinex","BTCUSD",1641346214998,0.134177,46250.0,46246.0,0.117148]
["bitfinex","BTCUSD",1641346215193,0.0801,46250.0,46246.0,0.117148]
["bitfinex","BTCUSD",1641346215695,0.0801,46250.0,46246.0,0.108148]
["bitfinex","BTCUSD",1641346215696,0.2560223,46249.0,46246.0,0.108148]
["bitfinex","BTCUSD",1641346215896,0.0484,46248.0,46242.0,0.108167]
["bitfinex","BTCUSD",1641346216096,0.38420316,46247.0,46242.0,0.054088]
["bitfinex","BTCUSD",1641346216296,0.0472245,46246.0,46242.0,0.054088]
["bitfinex","BTCUSD",1641346216493,0.04430383,46245.0,46242.0,0.054088]
["bitfinex","BTCUSD",1641346216695,0.05,46245.0,46242.0,0.054088]
["bitfinex","BTCUSD",1641346216895,0.00533289,46247.0,46242.0,0.054088]
["bitfinex","BTCUSD",1641346217599,0.0484,46248.0,46242.0,0.054088]
["bitfinex","BTCUSD",1641346217600,0.05407953,46248.0,46242.0,0.054088]
["bitfinex","BTCUSD",1641346217895,0.00649747,46248.0,46242.0,0.054088]
["bitfinex","BTCUSD",1641346218139,0.00649747,46248.0,46243.0,0.356013]
["bitfinex","BTCUSD",1641346218442,0.01149747,46248.0,46243.0,0.356013]
["bitfinex","BTCUSD",1641346218843,0.054082,46246.0,46243.0,0.108158]
["bitfinex","BTCUSD",1641346220244,0.059082,46246.0,46243.0,0.118158]
["bitfinex","BTCUSD",1641346221642,0.054082,46246.0,46243.0,0.108158]
["bitfinex","BTCUSD",1641346222286,0.063082,46246.0,46243.0,0.118158]
["bitfinex","BTCUSD",1641346222488,0.38086862,46245.0,46243.0,0.118158]
["bitfinex","BTCUSD",1641346222687,0.63792257,46245.0,46243.0,0.118158]
["bitfinex","BTCUSD",1641346222991,0.25847334,46244.0,46243.0,0.01]
["bitfinex","BTCUSD",1641346223185,0.31255834,46244.0,46243.0,0.01]
["bitfinex","BTCUSD",1641346223589,0.31255834,46244.0,46242.0,0.108163]
["bitfinex","BTCUSD",1641346223786,0.054085,46244.0,46242.0,0.108163]
["bitfinex","BTCUSD",1641346224386,0.054085,46244.0,46242.0,0.125163]
["bitfinex","BTCUSD",1641346225640,0.1,46245.0,46242.0,0.108163]
["bitfinex","BTCUSD",1641346226034,0.05,46244.0,46242.0,0.108163]
["bitfinex","BTCUSD",1641346226335,0.05,46244.0,46242.0,0.125163]
["bitfinex","BTCUSD",1641346226533,0.35643986,46246.0,46242.0,0.125163]
["bitfinex","BTCUSD",1641346226933,0.00134977,46243.0,46242.0,0.125163]
["bitfinex","BTCUSD",1641346227133,0.00134977,46243.0,46242.0,0.481176]
["bitfinex","BTCUSD",1641346227534,0.00134977,46243.0,46242.0,0.464176]
["bitfinex","BTCUSD",1641346228437,0.00134977,46243.0,46242.0,0.481176]
["bitfinex","BTCUSD",1641346229589,0.00134977,46243.0,46242.0,0.464176]
["bitfinex","BTCUSD",1641346230287,0.00134977,46243.0,46242.0,0.478176]
["bitfinex","BTCUSD",1641346231589,0.00679696,46243.0,46242.0,0.108163]
["bitfinex","BTCUSD",1641346232388,0.01379696,46243.0,46242.0,0.120163]
["bitfinex","BTCUSD",1641346233640,0.00679696,46243.0,46242.0,0.108163]
["bitfinex","BTCUSD",1641346234034,0.00679696,46243.0,46241.0,0.054081]
["bitfinex","BTCUSD",1641346234035,0.26739509,46243.0,46241.0,0.054081]
["bitfinex","BTCUSD",1641346234234,0.10928796,46243.0,46241.0,0.054081]
["bitfinex","BTCUSD",1641346234433,0.11428796,46243.0,46242.0,0.017]
["bitfinex","BTCUSD",1641346234634,0.45023896,46243.0,46242.0,0.017]
["bitfinex","BTCUSD",1641346235036,0.50432868,46243.0,46242.0,0.017]
["bitfinex","BTCUSD",1641346235235,0.11428796,46243.0,46242.0,0.017]
["bitfinex","BTCUSD",1641346235639,0.44523896,46243.0,46240.0,0.054092]
["bitfinex","BTCUSD",1641346235836,0.054087,46242.0,46240.0,0.054092]
["bitfinex","BTCUSD",1641346236038,0.0484,46241.0,46240.0,0.054092]
["bitfinex","BTCUSD",1641346236438,0.0484,46241.0,46240.0,0.084092]
["bitfinex","BTCUSD",1641346237582,0.0484,46241.0,46240.0,0.054092]
["bitfinex","BTCUSD",1641346238282,0.0484,46241.0,46240.0,0.780105]
["bitfinex","BTCUSD",1641346238483,0.0534,46241.0,46240.0,0.796105]
["bitfinex","BTCUSD",1641346238684,0.0534,46241.0,46240.0,0.426105]
["bitfinex","BTCUSD",1641346239585,0.0534,46241.0,46240.0,0.410105]
["bitfinex","BTCUSD",1641346239586,0.0484,46241.0,46240.0,0.410105]
["bitfinex","BTCUSD",1641346240383,0.0534,46241.0,46240.0,0.426105]
["bitfinex","BTCUSD",1641346241640,0.0484,46241.0,46240.0,0.860105]
["bitfinex","BTCUSD",1641346241843,0.00134977,46243.0,46240.0,0.860105]
["bitfinex","BTCUSD",1641346242538,0.00134977,46243.0,46240.0,0.877105]
["bitfinex","BTCUSD",1641346242738,0.00134977,46243.0,46240.0,1.16954985]
["bitfinex","BTCUSD",1641346243537,0.00134977,46243.0,46240.0,1.15254985]
["bitfinex","BTCUSD",1641346243738,0.00134977,46243.0,46241.0,0.40622501]
["bitfinex","BTCUSD",1641346243945,0.00134977,46243.0,46242.0,0.356013]
["bitfinex","BTCUSD",1641346244994,0.01140431,46243.0,46242.0,0.356013]
["bitfinex","BTCUSD",1641346246502,0.01140431,46243.0,46242.0,0.370013]
["bitfinex","BTCUSD",1641346247696,0.01140431,46243.0,46242.0,0.356013]
["bitfinex","BTCUSD",1641346248339,0.01140431,46243.0,46242.0,0.506263]
["bitfinex","BTCUSD",1641346248538,0.0001,46250.0,46242.0,0.60753984]
["bitfinex","BTCUSD",1641346248740,0.0001,46250.0,46249.0,0.00121753]
["bitfinex","BTCUSD",1641346248939,0.0001,46250.0,46249.0,2.75323053]
["bitfinex","BTCUSD",1641346249142,0.0001,46250.0,46249.0,2.85323053]
["bitfinex","BTCUSD",1641346249345,0.0001,46250.0,46249.0,4.11888723]
["bitfinex","BTCUSD",1641346249940,0.01239561,46253.0,46250.0,1.78]
["bitfinex","BTCUSD",1641346250140,0.01,46254.0,46252.0,0.37179321]
["bitfinex","BTCUSD",1641346250340,0.01,46254.0,46253.0,2.19129086]
["bitfinex","BTCUSD",1641346250540,0.01,46254.0,46253.0,2.29129086]
["bitfinex","BTCUSD",1641346250741,0.01,46254.0,46253.0,0.51129086]
["bitfinex","BTCUSD",1641346251140,0.01,46254.0,46253.0,0.4100683]
["bitfinex","BTCUSD",1641346251341,0.01804993,46254.0,46253.0,0.4100683]
["bitfinex","BTCUSD",1641346251540,0.01804993,46254.0,46253.0,1.2600683]
["bitfinex","BTCUSD",1641346251992,0.01804993,46254.0,46253.0,0.4100683]
["bitfinex","BTCUSD",1641346252390,0.01923116,46254.0,46253.0,0.4330683]
["bitfinex","BTCUSD",1641346252593,0.01923116,46254.0,46253.0,1.0430683]
["bitfinex","BTCUSD",1641346253591,0.01923116,46254.0,46253.0,1.5000683]
["bitfinex","BTCUSD",1641346253790,0.01923116,46254.0,46253.0,1.0200683]
["bitfinex","BTCUSD",1641346254192,0.01923116,46254.0,46253.0,0.4100683]
["bitfinex","BTCUSD",1641346254397,0.01923116,46254.0,46253.0,0.4330683]
["bitfinex","BTCUSD",1641346254590,0.01923116,46254.0,46253.0,0.709013]
["bitfinex","BTCUSD",1641346255636,0.01923116,46254.0,46253.0,0.686013]
["bitfinex","BTCUSD",1641346256638,0.01923116,46254.0,46253.0,0.707013]
["bitfinex","BTCUSD",1641346256836,0.01923116,46254.0,46253.0,0.377013]
["bitfinex","BTCUSD",1641346257737,0.01923116,46254.0,46253.0,0.356013]
["bitfinex","BTCUSD",1641346257938,0.01923116,46254.0,46253.0,0.61011922]
["bitfinex","BTCUSD",1641346258137,0.01923116,46254.0,46253.0,1.75611922]
["bitfinex","BTCUSD",1641346258538,0.01923116,46254.0,46253.0,2.50211922]
["bitfinex","BTCUSD",1641346259386,0.01923116,46254.0,46253.0,2.87181632]
["bitfinex","BTCUSD",1641346259594,0.01923116,46254.0,46253.0,2.25181632]
["bitfinex","BTCUSD",1641346259785,0.01923116,46254.0,46253.0,2.22581632]
["bitfinex","BTCUSD",1641346259987,0.01923116,46254.0,46253.0,1.75611922]
["bitfinex","BTCUSD",1641346260387,0.01923116,46254.0,46253.0,0.64411922]
["bitfinex","BTCUSD",1641346260589,0.01923116,46254.0,46253.0,0.390013]
["bitfinex","BTCUSD",1641346261589,0.01923116,46254.0,46253.0,0.860013]
["bitfinex","BTCUSD",1641346261989,0.01923116,46254.0,46253.0,0.390013]
["bitfinex","BTCUSD",1641346262388,0.01923116,46254.0,46253.0,1.035013]
["bitfinex","BTCUSD",1641346263644,0.01923116,46254.0,46253.0,0.976013]
["bitfinex","BTCUSD",1641346263844,0.01923116,46254.0,46253.0,0.356013]
["bitfinex","BTCUSD",1641346264441,0.01923116,46254.0,46253.0,1.240013]
["bitfinex","BTCUSD",1641346265444,0.01923116,46254.0,46253.0,1.710013]
["bitfinex","BTCUSD",1641346265645,0.01923116,46254.0,46253.0,1.686013]
["bitfinex","BTCUSD",1641346265846,0.01923116,46254.0,46253.0,1.216013]
["bitfinex","BTCUSD",1641346266443,0.01923116,46254.0,46253.0,0.382013]
["bitfinex","BTCUSD",1641346267086,0.01923116,46254.0,46253.0,0.026]
["bitfinex","BTCUSD",1641346267686,0.01923116,46254.0,46252.0,0.054055]
["bitfinex","BTCUSD",1641346268486,0.01923116,46254.0,46252.0,0.072055]
["bitfinex","BTCUSD",1641346269788,0.01923116,46254.0,46252.0,0.054055]
["bitfinex","BTCUSD",1641346270486,0.01923116,46254.0,46252.0,0.067055]
["bitfinex","BTCUSD",1641346270745,0.01923116,46254.0,46253.0,0.356013]
["bitfinex","BTCUSD",1641346271345,0.01923116,46254.0,46253.0,0.656013]
["bitfinex","BTCUSD",1641346271745,0.01923116,46254.0,46253.0,0.356013]
["bitfinex","BTCUSD",1641346272346,0.01923116,46254.0,46253.0,0.766013]
["bitfinex","BTCUSD",1641346272647,0.01923116,46254.0,46253.0,0.779013]
["bitfinex","BTCUSD",1641346273646,0.01923116,46254.0,46253.0,0.356013]
["bitfinex","BTCUSD",1641346274489,0.01923116,46254.0,46253.0,0.369013]
["bitfinex","BTCUSD",1641346275690,0.01923116,46254.0,46253.0,0.356013]
["bitfinex","BTCUSD",1641346276490,0.01923116,46254.0,46253.0,0.369013]
["bitfinex","BTCUSD",1641346278243,0.01990227,46254.0,46253.0,0.369013]
["bitfinex","BTCUSD",1641346278443,0.01990227,46254.0,46253.0,0.381013]
["bitfinex","BTCUSD",1641346278644,0.01990227,46254.0,46253.0,0.368013]
["bitfinex","BTCUSD",1641346279843,0.01990227,46254.0,46253.0,0.356013]
["bitfinex","BTCUSD",1641346280044,0.01990227,46254.0,46252.0,0.054055]
["bitfinex","BTCUSD",1641346280245,0.01990227,46254.0,46253.0,0.356013]
["bitfinex","BTCUSD",1641346280446,0.01990227,46254.0,46253.0,0.368013]
["bitfinex","BTCUSD",1641346281745,0.01990227,46254.0,46253.0,0.356013]
["bitfinex","BTCUSD",1641346281986,0.28159134,46254.0,46253.0,0.356013]
["bitfinex","BTCUSD",1641346282190,0.01990227,46254.0,46252.0,0.054055]
["bitfinex","BTCUSD",1641346282586,0.01990227,46254.0,46253.0,0.012]
["bitfinex","BTCUSD",1641346282787,0.27459142,46254.0,46253.0,0.012]
["bitfinex","BTCUSD",1641346282987,0.01990227,46254.0,46253.0,0.012]
["bitfinex","BTCUSD",1641346283188,0.27443856,46254.0,46253.0,0.012]
["bitfinex","BTCUSD",1641346283490,0.27335315,46254.0,46253.0,0.012]
["bitfinex","BTCUSD",1641346283687,0.27524375,46254.0,46252.0,0.054055]
["bitfinex","BTCUSD",1641346283889,0.28120434,46254.0,46252.0,0.054055]
["bitfinex","BTCUSD",1641346284086,0.01990227,46254.0,46252.0,0.054055]
["bitfinex","BTCUSD",1641346284489,0.01990227,46254.0,46252.0,0.066055]
["bitfinex","BTCUSD",1641346284688,0.58937661,46254.0,46252.0,0.066055]
["bitfinex","BTCUSD",1641346284890,0.58937661,46254.0,46252.0,0.012]
["bitfinex","BTCUSD",1641346284891,0.74626577,46253.0,46252.0,0.012]
["bitfinex","BTCUSD",1641346285088,1.18445884,46253.0,46252.0,0.012]
["bitfinex","BTCUSD",1641346285289,0.84234038,46253.0,46252.0,0.012]
["bitfinex","BTCUSD",1641346285489,0.89234038,46253.0,46252.0,0.012]
["bitfinex","BTCUSD",1641346285742,1.32247682,46253.0,46252.0,0.012]
["bitfinex","BTCUSD",1641346286146,1.22247682,46253.0,46252.0,0.012]
["bitfinex","BTCUSD",1641346286542,1.22247682,46253.0,46252.0,0.015]
["bitfinex","BTCUSD",1641346286543,1.23147682,46253.0,46252.0,0.015]
["bitfinex","BTCUSD",1641346287741,1.23052617,46253.0,46249.0,0.054079]
["bitfinex","BTCUSD",1641346288041,0.054082,46250.0,46248.0,0.054081]
["bitfinex","BTCUSD",1641346288241,0.60603751,46249.0,46248.0,0.054081]
["bitfinex","BTCUSD",1641346288640,0.66173842,46249.0,46248.0,0.054081]
["bitfinex","BTCUSD",1641346290498,0.66773842,46249.0,46248.0,0.078081]
["bitfinex","BTCUSD",1641346291700,0.66173842,46249.0,46248.0,0.054081]
["bitfinex","BTCUSD",1641346292500,0.66773842,46249.0,46248.0,0.078081]
["bitfinex","BTCUSD",1641346293002,0.006,46249.0,46248.0,0.078081]
["bitfinex","BTCUSD",1641346293742,0.26618825,46249.0,46248.0,0.078081]
["bitfinex","BTCUSD",1641346294148,0.31458825,46249.0,46248.0,0.078081]
["bitfinex","BTCUSD",1641346294344,0.30858825,46249.0,46248.0,0.054081]
["bitfinex","BTCUSD",1641346294545,0.31458825,46249.0,46248.0,0.080081]
["bitfinex","BTCUSD",1641346294944,0.65053925,46249.0,46248.0,0.080081]
["bitfinex","BTCUSD",1641346295745,0.64453925,46249.0,46248.0,0.054081]
["bitfinex","BTCUSD",1641346295952,1.39286898,46249.0,46236.0,0.45483589]
["bitfinex","BTCUSD",1641346296147,1.39286898,46249.0,46240.0,0.05409]
["bitfinex","BTCUSD",1641346296148,0.00121229,46242.0,46240.0,0.05409]
["bitfinex","BTCUSD",1641346296346,0.00121229,46242.0,46236.0,0.45483589]
["bitfinex","BTCUSD",1641346296347,0.08373612,46241.0,46236.0,0.45483589]
["bitfinex","BTCUSD",1641346296547,0.08373612,46241.0,46236.0,0.48883589]
["bitfinex","BTCUSD",1641346296548,0.13373612,46241.0,46236.0,0.48883589]
["bitfinex","BTCUSD",1641346296751,0.27965526,46238.0,46236.0,0.48883589]
["bitfinex","BTCUSD",1641346297010,0.57577846,46237.0,46236.0,0.48883589]
["bitfinex","BTCUSD",1641346297207,1.24490982,46237.0,46236.0,0.48883589]
["bitfinex","BTCUSD",1641346297409,1.29900882,46237.0,46236.0,0.48883589]
["bitfinex","BTCUSD",1641346297812,1.29900882,46237.0,46236.0,0.45483589]
["bitfinex","BTCUSD",1641346298207,0.96582846,46237.0,46236.0,0.45483589]
["bitfinex","BTCUSD",1641346298408,1.23876838,46237.0,46236.0,0.45483589]
["bitfinex","BTCUSD",1641346298608,1.25376838,46237.0,46236.0,0.45483589]
["bitfinex","BTCUSD",1641346298908,0.72763456,46237.0,46236.0,0.45483589]
["bitfinex","BTCUSD",1641346299110,0.45469464,46237.0,46236.0,0.45483589]
["bitfinex","BTCUSD",1641346299510,0.71565245,46237.0,46236.0,0.45483589]
["bitfinex","BTCUSD",1641346299709,0.70065245,46237.0,46236.0,0.45483589]
["bitfinex","BTCUSD",1641346300512,0.73965245,46237.0,46236.0,0.45983589]
["bitfinex","BTCUSD",1641346300948,0.73965245,46237.0,46236.0,0.45483589]
["bitfinex","BTCUSD",1641346301150,0.47745,46237.0,46236.0,0.45483589]
["bitfinex","BTCUSD",1641346301349,0.14953997,46237.0,46236.0,0.45483589]
["bitfinex","BTCUSD",1641346301748,0.11053997,46237.0,46236.0,0.44983589]
["bitfinex","BTCUSD",1641346302648,0.12053997,46237.0,46236.0,0.45983589]
["bitfinex","BTCUSD",1641346302949,0.06644097,46237.0,46236.0,0.84983589]
["bitfinex","BTCUSD",1641346303150,0.06644097,46237.0,46236.0,1.20584889]
["bitfinex","BTCUSD",1641346303751,0.05644097,46237.0,46236.0,1.19584889]
["bitfinex","BTCUSD",1641346304151,0.10644097,46237.0,46236.0,1.19584889]
["bitfinex","BTCUSD",1641346304394,0.06166921,46237.0,46236.0,1.19584889]
["bitfinex","BTCUSD",1641346304602,0.12966921,46237.0,46236.0,1.20484889]
["bitfinex","BTCUSD",1641346305797,0.11166921,46237.0,46236.0,1.19584889]
["bitfinex","BTCUSD",1641346305996,0.10644097,46237.0,46236.0,1.19584889]
["bitfinex","BTCUSD",1641346306399,0.05644097,46237.0,46236.0,1.19584889]
["bitfinex","BTCUSD",1641346306601,0.07944097,46237.0,46236.0,1.20484889]
["bitfinex","BTCUSD",1641346307103,0.12944097,46237.0,46236.0,1.20484889]
["bitfinex","BTCUSD",1641346307900,0.10644097,46237.0,46236.0,1.19584889]
["bitfinex","BTCUSD",1641346308150,0.10644097,46237.0,46236.0,0.80584889]
["bitfinex","BTCUSD",1641346308151,0.05644097,46237.0,46236.0,0.80584889]
["bitfinex","BTCUSD",1641346308455,0.05644097,46237.0,46236.0,0.44983589]
["bitfinex","BTCUSD",1641346308653,0.07944097,46237.0,46236.0,0.45883589]
["bitfinex","BTCUSD",1641346309052,0.12944097,46237.0,46236.0,0.45883589]
["bitfinex","BTCUSD",1641346309250,0.13680772,46237.0,46236.0,0.45883589]
["bitfinex","BTCUSD",1641346309851,0.11380772,46237.0,46236.0,0.44983589]
["bitfinex","BTCUSD",1641346310151,0.06380772,46237.0,46236.0,0.44983589]
["bitfinex","BTCUSD",1641346310450,0.05644097,46237.0,46236.0,0.44983589]
["bitfinex","BTCUSD",1641346310651,0.07744097,46237.0,46236.0,0.45883589]
["bitfinex","BTCUSD",1641346310852,0.12744097,46237.0,46236.0,0.45883589]
["bitfinex","BTCUSD",1641346312395,0.10644097,46237.0,46236.0,0.44983589]
["bitfinex","BTCUSD",1641346312599,0.08144097,46237.0,46236.0,0.45983589]
["bitfinex","BTCUSD",1641346312797,0.08144097,46237.0,46236.0,0.81584889]
["bitfinex","BTCUSD",1641346312997,0.08304097,46237.0,46236.0,1.22584889]
["bitfinex","BTCUSD",1641346313396,0.03304097,46237.0,46236.0,1.22584889]
["bitfinex","BTCUSD",1641346313796,0.03304097,46237.0,46236.0,1.21584889]
["bitfinex","BTCUSD",1641346313797,0.00804097,46237.0,46236.0,1.21584889]
["bitfinex","BTCUSD",1641346314200,0.00185858,46238.0,46236.0,1.21584889]
["bitfinex","BTCUSD",1641346314201,9.955e-05,46238.0,46237.0,0.356013]
["bitfinex","BTCUSD",1641346314398,9.955e-05,46238.0,46237.0,1.64021826]
["bitfinex","BTCUSD",1641346314598,9.955e-05,46238.0,46237.0,1.74021826]
["bitfinex","BTCUSD",1641346314998,9.955e-05,46238.0,46237.0,2.02441826]
["bitfinex","BTCUSD",1641346316457,9.955e-05,46238.0,46237.0,1.786213]
["bitfinex","BTCUSD",1641346316658,9.955e-05,46238.0,46237.0,1.874213]
["bitfinex","BTCUSD",1641346317057,9.955e-05,46238.0,46237.0,0.728213]
["bitfinex","BTCUSD",1641346317958,9.955e-05,46238.0,46237.0,0.640213]
["bitfinex","BTCUSD",1641346318558,9.955e-05,46238.0,46237.0,0.697213]
["bitfinex","BTCUSD",1641346318559,0.00209955,46238.0,46237.0,0.697213]
["bitfinex","BTCUSD",1641346319604,0.00209955,46238.0,46237.0,0.413013]
["bitfinex","BTCUSD",1641346319801,9.955e-05,46238.0,46237.0,0.356013]
["bitfinex","BTCUSD",1641346320600,9.955e-05,46238.0,46237.0,0.018]
["bitfinex","BTCUSD",1641346320601,0.00509955,46238.0,46237.0,0.018]
["bitfinex","BTCUSD",1641346320804,0.67006194,46238.0,46237.0,0.018]
["bitfinex","BTCUSD",1641346321008,4.17,46237.0,46230.0,0.01245169]
["bitfinex","BTCUSD",1641346321301,2.27224021,46231.0,46230.0,0.01245169]
["bitfinex","BTCUSD",1641346321505,2.4,46229.0,46226.0,0.01348939]
["bitfinex","BTCUSD",1641346321701,2.01249234,46227.0,46226.0,0.01348939]
["bitfinex","BTCUSD",1641346321901,0.00126549,46219.0,46218.0,0.001]
["bitfinex","BTCUSD",1641346322103,1.06658649,46219.0,46218.0,0.001]
["bitfinex","BTCUSD",1641346322501,1.524015,46219.0,46218.0,0.001]
["bitfinex","BTCUSD",1641346322706,1.524015,46219.0,46218.0,0.021]
["bitfinex","BTCUSD",1641346322707,1.72281575,46219.0,46218.0,0.021]
["bitfinex","BTCUSD",1641346323256,1.59607855,46219.0,46218.0,0.021]
["bitfinex","BTCUSD",1641346323854,1.58607855,46219.0,46218.0,0.001]
["bitfinex","BTCUSD",1641346324555,1.59507855,46219.0,46218.0,0.001]
["bitfinex","BTCUSD",1641346325958,1.58607855,46219.0,46218.0,0.001]
["bitfinex","BTCUSD",1641346326760,1.59507855,46219.0,46212.0,0.01245137]
["bitfinex","BTCUSD",1641346326998,0.054122,46214.0,46212.0,0.01245137]
["bitfinex","BTCUSD",1641346327197,0.0484,46213.0,46212.0,0.01245137]
["bitfinex","BTCUSD",1641346328200,0.0484,46213.0,46210.0,0.054123]
["bitfinex","BTCUSD",1641346328402,0.10252114,46213.0,46210.0,0.054123]
["bitfinex","BTCUSD",1641346328700,0.36255446,46212.0,46210.0,0.054123]
["bitfinex","BTCUSD",1641346328899,0.0484,46211.0,46210.0,0.054123]
["bitfinex","BTCUSD",1641346330748,0.0554,46211.0,46210.0,0.054123]
["bitfinex","BTCUSD",1641346330951,0.007,46211.0,46210.0,2.09215046]
["bitfinex","BTCUSD",1641346331150,0.007,46211.0,46210.0,2.44816346]
["bitfinex","BTCUSD",1641346332352,0.007,46211.0,46210.0,2.69175271]
["bitfinex","BTCUSD",1641346332551,0.0021709,46212.0,46210.0,3.83275271]
["bitfinex","BTCUSD",1641346332756,0.0021709,46212.0,46211.0,1.81042255]
["bitfinex","BTCUSD",1641346333855,0.0021709,46212.0,46211.0,1.91042255]
["bitfinex","BTCUSD",1641346335596,0.00162465,46212.0,46211.0,1.91042255]
["bitfinex","BTCUSD",1641346336597,0.00162465,46212.0,46211.0,1.94842255]
["bitfinex","BTCUSD",1641346337898,0.00162465,46212.0,46211.0,1.91042255]
["bitfinex","BTCUSD",1641346338748,0.00162465,46212.0,46211.0,1.84842255]
["bitfinex","BTCUSD",1641346338946,0.00162465,46212.0,46211.0,1.540013]
["bitfinex","BTCUSD",1641346339546,0.00162465,46212.0,46211.0,0.394013]
["bitfinex","BTCUSD",1641346340347,0.00162465,46212.0,46211.0,0.356013]
["bitfinex","BTCUSD",1641346340746,0.00162465,46212.0,46211.0,0.390013]
["bitfinex","BTCUSD",1641346342000,0.00162465,46212.0,46211.0,0.356013]
["bitfinex","BTCUSD",1641346342798,0.00162465,46212.0,46211.0,0.389013]
["bitfinex","BTCUSD",1641346343400,0.00162465,46212.0,46211.0,0.34605551]
["bitfinex","BTCUSD",1641346343901,0.00162465,46212.0,46211.0,0.31305551]
["bitfinex","BTCUSD",1641346344701,0.00362465,46212.0,46211.0,0.34405551]
["bitfinex","BTCUSD",1641346345503,0.00362465,46212.0,46211.0,0.87415621]
["bitfinex","BTCUSD",1641346345756,0.00362465,46212.0,46211.0,0.34415621]
["bitfinex","BTCUSD",1641346346550,0.00162465,46212.0,46211.0,0.70315621]
["bitfinex","BTCUSD",1641346346751,0.00662465,46212.0,46211.0,0.76115621]
["bitfinex","BTCUSD",1641346347755,0.00548225,46212.0,46211.0,0.76115621]
["bitfinex","BTCUSD",1641346347955,0.00048225,46212.0,46211.0,0.70315621]
["bitfinex","BTCUSD",1641346348760,0.00048225,46212.0,46211.0,0.76415621]
["bitfinex","BTCUSD",1641346349900,0.00048225,46212.0,46211.0,0.70315621]
["bitfinex","BTCUSD",1641346350800,0.00048225,46212.0,46211.0,0.76415621]
["bitfinex","BTCUSD",1641346352003,0.00048225,46212.0,46211.0,0.70315621]
["bitfinex","BTCUSD",1641346352805,0.00048225,46212.0,46211.0,0.76315621]
["bitfinex","BTCUSD",1641346353957,0.00048225,46212.0,46211.0,0.70315621]
["bitfinex","BTCUSD",1641346354852,0.00548225,46212.0,46211.0,0.76015621]
["bitfinex","BTCUSD",1641346355351,0.00632628,46212.0,46211.0,0.76015621]
["bitfinex","BTCUSD",1641346355952,0.00132628,46212.0,46211.0,0.70315621]
["bitfinex","BTCUSD",1641346356752,0.00432628,46212.0,46211.0,0.76215621]
["bitfinex","BTCUSD",1641346357908,0.00432628,46212.0,46211.0,0.70315621]
["bitfinex","BTCUSD",1641346358109,0.00132628,46212.0,46211.0,0.70315621]
["bitfinex","BTCUSD",1641346358807,0.00732628,46212.0,46211.0,0.75415621]
["bitfinex","BTCUSD",1641346360011,0.00132628,46212.0,46211.0,0.70315621]
["bitfinex","BTCUSD",1641346360854,0.00732628,46212.0,46211.0,0.75415621]
["bitfinex","BTCUSD",1641346361054,0.00732628,46212.0,46211.0,0.36415621]
["bitfinex","BTCUSD",1641346361955,0.00732628,46212.0,46211.0,0.31315621]
["bitfinex","BTCUSD",1641346361956,0.00132628,46212.0,46211.0,0.31315621]
["bitfinex","BTCUSD",1641346362753,0.00732628,46212.0,46211.0,0.35615621]
["bitfinex","BTCUSD",1641346363955,0.00132628,46212.0,46211.0,0.30815621]
["bitfinex","BTCUSD",1641346364812,0.00732628,46212.0,46211.0,0.35215621]
["bitfinex","BTCUSD",1641346365312,0.00732628,46212.0,46211.0,0.68215621]
["bitfinex","BTCUSD",1641346365914,0.00732628,46212.0,46211.0,0.63815621]
["bitfinex","BTCUSD",1641346366113,0.00132628,46212.0,46211.0,0.63815621]
["bitfinex","BTCUSD",1641346366814,0.00732628,46212.0,46211.0,0.68215621]
["bitfinex","BTCUSD",1641346367413,0.00732628,46212.0,46211.0,0.35215621]
["bitfinex","BTCUSD",1641346368014,0.00132628,46212.0,46211.0,0.30815621]
["bitfinex","BTCUSD",1641346368960,0.00132628,46212.0,46211.0,0.34915621]
["bitfinex","BTCUSD",1641346368961,0.00732628,46212.0,46211.0,0.34915621]
["bitfinex","BTCUSD",1641346370058,0.00132628,46212.0,46211.0,0.30815621]
["bitfinex","BTCUSD",1641346370858,0.00732628,46212.0,46211.0,0.35015621]
["bitfinex","BTCUSD",1641346371258,0.00732628,46212.0,46211.0,0.73015621]
["bitfinex","BTCUSD",1641346372103,0.00132628,46212.0,46211.0,0.30815621]
["bitfinex","BTCUSD",1641346372902,0.00732628,46212.0,46211.0,0.35015621]
["bitfinex","BTCUSD",1641346373304,0.00732628,46212.0,46211.0,0.67015621]
["bitfinex","BTCUSD",1641346374105,0.00132628,46212.0,46211.0,0.62815621]
["bitfinex","BTCUSD",1641346374905,0.00732628,46212.0,46211.0,0.67015621]
["bitfinex","BTCUSD",1641346376153,0.00132628,46212.0,46211.0,0.62815621]
["bitfinex","BTCUSD",1641346376756,0.00732628,46212.0,46211.0,0.67015621]
["bitfinex","BTCUSD",1641346377055,0.00732628,46212.0,46211.0,0.35015621]
["bitfinex","BTCUSD",1641346377261,0.00732628,46212.0,46211.0,0.87015621]
["bitfinex","BTCUSD",1641346378056,0.00132628,46212.0,46211.0,0.82815621]
["bitfinex","BTCUSD",1641346378860,0.00732628,46212.0,46211.0,0.87015621]
["bitfinex","BTCUSD",1641346379509,0.00732628,46212.0,46211.0,1.1811665]
["bitfinex","BTCUSD",1641346379716,0.00732628,46212.0,46211.0,1.2632165]
["bitfinex","BTCUSD",1641346380107,0.00132628,46212.0,46211.0,1.2212165]
["bitfinex","BTCUSD",1641346380507,0.00132628,46212.0,46211.0,1.3212165]
["bitfinex","BTCUSD",1641346380707,0.23844802,46229.0,46211.0,1.3212165]
["bitfinex","BTCUSD",1641346380708,0.44467008,46237.0,46211.0,1.2212165]
["bitfinex","BTCUSD",1641346380910,0.054099,46228.0,46216.0,0.054099]
["bitfinex","BTCUSD",1641346381107,0.25530732,46231.0,46217.0,0.404413]
["bitfinex","BTCUSD",1641346381308,0.25386418,46231.0,46218.0,0.0484]
["bitfinex","BTCUSD",1641346381511,0.0047,46233.0,46219.0,0.356165]
["bitfinex","BTCUSD",1641346381512,0.00123867,46229.0,46219.0,0.356165]
["bitfinex","BTCUSD",1641346381708,2.11491201,46222.0,46215.0,0.054109]
["bitfinex","BTCUSD",1641346382008,0.05411,46219.0,46218.0,0.108213]
["bitfinex","BTCUSD",1641346382207,0.05411,46219.0,46214.0,0.054113]
["bitfinex","BTCUSD",1641346382406,0.05411,46219.0,46212.0,0.0484]
["bitfinex","BTCUSD",1641346382806,0.05711,46219.0,46214.0,0.029]
["bitfinex","BTCUSD",1641346383007,0.05711,46219.0,46215.0,0.108227]
["bitfinex","BTCUSD",1641346383255,0.11122307,46219.0,46215.0,0.108227]
["bitfinex","BTCUSD",1641346383456,0.05711,46219.0,46215.0,0.108227]
["bitfinex","BTCUSD",1641346384052,0.05411,46219.0,46215.0,0.108227]
["bitfinex","BTCUSD",1641346384652,0.25596044,46221.0,46215.0,0.108227]
["bitfinex","BTCUSD",1641346384653,0.054109,46220.0,46215.0,0.108227]
["bitfinex","BTCUSD",1641346384853,0.054109,46220.0,46216.0,0.054109]
["bitfinex","BTCUSD",1641346385052,0.054109,46220.0,46217.0,0.054108]
["bitfinex","BTCUSD",1641346386055,0.00513902,46219.0,46217.0,0.054108]
["bitfinex","BTCUSD",1641346386454,0.00513902,46219.0,46218.0,0.356165]
["bitfinex","BTCUSD",1641346386654,0.00513902,46219.0,46217.0,0.054108]
["bitfinex","BTCUSD",1641346386902,0.00813902,46219.0,46217.0,0.078108]
["bitfinex","BTCUSD",1641346388004,0.00513902,46219.0,46217.0,0.054108]
["bitfinex","BTCUSD",1641346388903,0.01413902,46219.0,46217.0,0.078108]
["bitfinex","BTCUSD",1641346390105,0.00513902,46219.0,46217.0,0.054108]
["bitfinex","BTCUSD",1641346390953,0.26508379,46219.0,46217.0,0.076108]
["bitfinex","BTCUSD",1641346391553,0.37949184,46218.0,46217.0,0.076108]
["bitfinex","BTCUSD",1641346391754,0.64774767,46218.0,46217.0,0.022]
["bitfinex","BTCUSD",1641346391955,0.70186267,46218.0,46217.0,0.022]
["bitfinex","BTCUSD",1641346392153,0.70186267,46218.0,46216.0,0.108215]
["bitfinex","BTCUSD",1641346393057,0.70786267,46218.0,46216.0,0.149215]
["bitfinex","BTCUSD",1641346393456,0.43960684,46218.0,46216.0,0.149215]
["bitfinex","BTCUSD",1641346393855,0.110115,46218.0,46216.0,0.149215]
["bitfinex","BTCUSD",1641346394055,0.104115,46218.0,46216.0,0.108215]
["bitfinex","BTCUSD",1641346394907,0.110115,46218.0,46216.0,0.149215]
["bitfinex","BTCUSD",1641346395616,0.25240708,46217.0,46216.0,0.149215]
["bitfinex","BTCUSD",1641346395808,0.110115,46218.0,46216.0,0.149215]
["bitfinex","BTCUSD",1641346396207,0.104115,46218.0,46216.0,0.108215]
["bitfinex","BTCUSD",1641346397012,0.110115,46218.0,46216.0,0.149215]
["bitfinex","BTCUSD",1641346397513,0.25282668,46217.0,46216.0,0.149215]
["bitfinex","BTCUSD",1641346398158,0.25282668,46217.0,46216.0,0.108215]
["bitfinex","BTCUSD",1641346398957,0.25882668,46217.0,46216.0,0.147215]
["bitfinex","BTCUSD",1641346399966,0.006,46217.0,46216.0,0.147215]
["bitfinex","BTCUSD",1641346400158,0.154115,46218.0,46216.0,0.108215]
["bitfinex","BTCUSD",1641346400958,0.160115,46218.0,46216.0,0.150215]
["bitfinex","BTCUSD",1641346401159,0.00184311,46217.0,46216.0,0.150215]
["bitfinex","BTCUSD",1641346402411,0.00184311,46217.0,46216.0,0.108215]
["bitfinex","BTCUSD",1641346403012,0.00784311,46217.0,46216.0,0.149215]
["bitfinex","BTCUSD",1641346404012,0.26437999,46217.0,46216.0,0.149215]
["bitfinex","BTCUSD",1641346404212,0.25837999,46217.0,46216.0,0.108215]
["bitfinex","BTCUSD",1641346404813,0.00184311,46217.0,46216.0,0.108215]
["bitfinex","BTCUSD",1641346405012,0.00784311,46217.0,46216.0,0.148215]
["bitfinex","BTCUSD",1641346406253,0.26201734,46217.0,46216.0,0.108215]
["bitfinex","BTCUSD",1641346406453,0.31613487,46217.0,46215.0,0.108229]
["bitfinex","BTCUSD",1641346406755,0.53458645,46216.0,46211.0,0.0001007]
["bitfinex","BTCUSD",1641346406956,0.53458645,46216.0,46208.0,0.02461465]
["bitfinex","BTCUSD",1641346406957,1.49128652,46214.0,46209.0,0.053917]
["bitfinex","BTCUSD",1641346407154,0.04376769,46211.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346407354,0.00122757,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346407554,0.40579257,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346407754,1.29144381,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346407953,1.39647738,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346408154,1.82936749,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346408355,1.44634042,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346408756,0.46092651,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346408956,0.46092651,46209.0,46208.0,0.03838535]
["bitfinex","BTCUSD",1641346408957,0.47092651,46209.0,46208.0,0.03838535]
["bitfinex","BTCUSD",1641346409256,1.0330526,46209.0,46208.0,0.03838535]
["bitfinex","BTCUSD",1641346409508,1.14086566,46209.0,46208.0,0.03838535]
["bitfinex","BTCUSD",1641346409908,1.42916562,46209.0,46208.0,0.03838535]
["bitfinex","BTCUSD",1641346410108,1.42916562,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346410407,1.65804302,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346411008,1.98704718,46209.0,46208.0,0.03338535]
["bitfinex","BTCUSD",1641346412212,1.97423412,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346412618,1.98159317,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346413013,1.98659317,46209.0,46208.0,0.03638535]
["bitfinex","BTCUSD",1641346413774,1.73071448,46209.0,46208.0,0.03638535]
["bitfinex","BTCUSD",1641346413970,1.72335543,46209.0,46208.0,0.03638535]
["bitfinex","BTCUSD",1641346414170,1.71835543,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346414370,1.28005547,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346414573,1.23005547,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346414771,0.64857634,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346414971,0.29841134,46209.0,46208.0,0.03238535]
["bitfinex","BTCUSD",1641346415871,0.05953394,46209.0,46208.0,0.03238535]
["bitfinex","BTCUSD",1641346416901,0.06853394,46209.0,46208.0,0.04138535]
["bitfinex","BTCUSD",1641346417504,0.11853394,46209.0,46208.0,0.04138535]
["bitfinex","BTCUSD",1641346418205,0.05353394,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346418808,0.40969894,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346419203,0.05353394,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346421058,0.06053394,46209.0,46208.0,0.03738535]
["bitfinex","BTCUSD",1641346421563,0.43883218,46209.0,46208.0,0.03738535]
["bitfinex","BTCUSD",1641346421761,0.74499718,46209.0,46208.0,0.03738535]
["bitfinex","BTCUSD",1641346421957,0.79499718,46209.0,46208.0,0.03738535]
["bitfinex","BTCUSD",1641346422159,0.78799718,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346423058,0.79499718,46209.0,46208.0,0.03538535]
["bitfinex","BTCUSD",1641346424259,0.43183218,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346425106,0.79499718,46209.0,46208.0,0.03538535]
["bitfinex","BTCUSD",1641346425708,0.43883218,46209.0,46208.0,0.03538535]
["bitfinex","BTCUSD",1641346426108,0.79499718,46209.0,46208.0,0.03538535]
["bitfinex","BTCUSD",1641346426307,0.78799718,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346426508,0.78984398,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346427109,0.74684398,46209.0,46208.0,0.03538535]
["bitfinex","BTCUSD",1641346427309,0.06238074,46209.0,46208.0,0.03538535]
["bitfinex","BTCUSD",1641346427711,0.11238074,46209.0,46208.0,0.03538535]
["bitfinex","BTCUSD",1641346428956,0.11438074,46209.0,46208.0,0.03538535]
["bitfinex","BTCUSD",1641346430257,0.10538074,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346431059,0.11438074,46209.0,46208.0,0.03438535]
["bitfinex","BTCUSD",1641346432205,0.10538074,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346433112,0.11338074,46209.0,46208.0,0.03538535]
["bitfinex","BTCUSD",1641346434209,0.11338074,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346434415,0.72991293,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346434610,0.82991293,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346434810,0.72991293,46209.0,46208.0,0.02438535]
["bitfinex","BTCUSD",1641346435011,0.83691293,46209.0,46208.0,0.03838535]
["bitfinex","BTCUSD",1641346435412,0.83691293,46209.0,46208.0,0.03827535]
["bitfinex","BTCUSD",1641346435660,2.12990903,46209.0,46208.0,0.03717535]
["bitfinex","BTCUSD",1641346435859,2.12990903,46209.0,46208.0,0.03684535]
["bitfinex","BTCUSD",1641346436059,1.85636815,46209.0,46208.0,0.03684535]
["bitfinex","BTCUSD",1641346436261,1.84936815,46209.0,46208.0,0.01784535]
["bitfinex","BTCUSD",1641346437062,1.85936815,46209.0,46208.0,0.02884535]
["bitfinex","BTCUSD",1641346437260,1.21936815,46209.0,46208.0,0.02884535]
["bitfinex","BTCUSD",1641346437660,1.22058746,46209.0,46208.0,0.02884535]
["bitfinex","BTCUSD",1641346438259,1.22058746,46209.0,46208.0,0.01784535]
["bitfinex","BTCUSD",1641346438260,1.21058746,46209.0,46208.0,0.01784535]
["bitfinex","BTCUSD",1641346439162,1.22258746,46209.0,46208.0,0.01784535]
["bitfinex","BTCUSD",1641346439612,1.63258746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346439807,1.22258746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346440205,1.21058746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346441106,1.22158746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346442407,1.21058746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346443010,1.22158746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346444255,1.21058746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346445056,1.22358746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346445457,1.61358746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346445955,1.22358746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346446358,1.21058746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346447006,1.22258746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346448209,1.21058746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346449008,1.22158746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346450308,1.21058746,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346451159,0.47354574,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346451359,0.11738074,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346451759,0.06738074,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346452156,0.0685631,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346452356,0.0565631,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346453158,0.0795631,46209.0,46208.0,0.01543301]
["bitfinex","BTCUSD",1641346453360,0.1295631,46209.0,46208.0,0.31543301]
["bitfinex","BTCUSD",1641346454407,0.1065631,46209.0,46208.0,0.31243301]
["bitfinex","BTCUSD",1641346455214,0.1195631,46209.0,46208.0,0.31743301]
["bitfinex","BTCUSD",1641346456009,0.1195631,46209.0,46208.0,0.01743301]
["bitfinex","BTCUSD",1641346456409,0.1065631,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346457410,0.1065631,46209.0,46208.0,0.25946982]
["bitfinex","BTCUSD",1641346457914,0.1065631,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346459164,0.1225631,46209.0,46208.0,0.07143301]
["bitfinex","BTCUSD",1641346459966,0.0725631,46209.0,46208.0,0.07143301]
["bitfinex","BTCUSD",1641346460167,0.0725631,46209.0,46208.0,0.59143301]
["bitfinex","BTCUSD",1641346460366,0.0635631,46209.0,46208.0,0.88859801]
["bitfinex","BTCUSD",1641346460572,0.0565631,46209.0,46208.0,0.88859801]
["bitfinex","BTCUSD",1641346460766,0.0565631,46209.0,46208.0,0.36859801]
["bitfinex","BTCUSD",1641346460968,0.0565631,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346463121,0.0625631,46209.0,46208.0,0.03343301]
["bitfinex","BTCUSD",1641346463314,0.0625631,46209.0,46208.0,0.37343301]
["bitfinex","BTCUSD",1641346463715,0.0625631,46209.0,46208.0,0.03343301]
["bitfinex","BTCUSD",1641346464320,0.0625631,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346464321,0.0565631,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346464519,0.0565631,46209.0,46208.0,0.36859801]
["bitfinex","BTCUSD",1641346464918,0.1065631,46209.0,46208.0,0.36859801]
["bitfinex","BTCUSD",1641346465118,0.1095631,46209.0,46208.0,0.39159801]
["bitfinex","BTCUSD",1641346465318,0.0595631,46209.0,46208.0,0.39159801]
["bitfinex","BTCUSD",1641346465764,0.0595631,46209.0,46208.0,0.03543301]
["bitfinex","BTCUSD",1641346466164,0.1095631,46209.0,46208.0,0.03543301]
["bitfinex","BTCUSD",1641346466361,0.1065631,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346467163,0.1155631,46209.0,46208.0,0.03343301]
["bitfinex","BTCUSD",1641346468366,0.1065631,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346468965,0.1565631,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346469264,0.52790759,46209.0,46208.0,0.03343301]
["bitfinex","BTCUSD",1641346470110,0.52768162,46209.0,46208.0,0.03343301]
["bitfinex","BTCUSD",1641346470308,0.52768162,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346470511,0.51868162,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346470916,0.46868162,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346471109,0.7142355,46209.0,46208.0,0.03443301]
["bitfinex","BTCUSD",1641346471511,0.62468162,46209.0,46208.0,0.03443301]
["bitfinex","BTCUSD",1641346471709,0.85656218,46209.0,46208.0,0.03443301]
["bitfinex","BTCUSD",1641346472309,0.62468162,46209.0,46208.0,0.03443301]
["bitfinex","BTCUSD",1641346472910,0.62468162,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346473160,0.83844196,46209.0,46208.0,0.03143301]
["bitfinex","BTCUSD",1641346473563,0.62568162,46209.0,46208.0,0.03143301]
["bitfinex","BTCUSD",1641346474461,0.61868162,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346475260,0.62568162,46209.0,46208.0,0.03143301]
["bitfinex","BTCUSD",1641346476463,0.61868162,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346477714,0.41890759,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346477913,0.4127281,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346479011,0.5127281,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346479311,0.5177281,46209.0,46208.0,0.03243301]
["bitfinex","BTCUSD",1641346479912,0.52544034,46209.0,46208.0,0.03243301]
["bitfinex","BTCUSD",1641346480312,0.62544034,46209.0,46208.0,0.03243301]
["bitfinex","BTCUSD",1641346480514,0.62044034,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346481168,0.62544034,46209.0,46208.0,0.03143301]
["bitfinex","BTCUSD",1641346482167,0.6177281,46209.0,46208.0,0.03143301]
["bitfinex","BTCUSD",1641346482365,0.5127281,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346482566,0.4627281,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346483166,0.4677281,46209.0,46208.0,0.03143301]
["bitfinex","BTCUSD",1641346483967,0.47419016,46209.0,46208.0,0.03143301]
["bitfinex","BTCUSD",1641346484415,0.46919016,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346485215,0.47419016,46209.0,46208.0,0.03343301]
["bitfinex","BTCUSD",1641346486519,0.46919016,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346486717,0.4627281,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346486917,0.5127281,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346487118,0.5187281,46209.0,46208.0,0.03843301]
["bitfinex","BTCUSD",1641346488372,0.5187281,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346488373,0.61891291,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346488575,0.51891291,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346488878,0.61891291,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346489276,0.62791291,46209.0,46208.0,0.03143301]
["bitfinex","BTCUSD",1641346490474,0.61891291,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346491276,0.61891291,46209.0,46208.0,0.02743301]
["bitfinex","BTCUSD",1641346491277,0.62791291,46209.0,46208.0,0.02743301]
["bitfinex","BTCUSD",1641346492512,0.61891291,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346493313,0.62691291,46209.0,46208.0,0.02643301]
["bitfinex","BTCUSD",1641346494511,0.61891291,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346495316,0.57591291,46209.0,46208.0,0.02843301]
["bitfinex","BTCUSD",1641346496967,0.56891291,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346497166,0.62691291,46209.0,46208.0,0.02643301]
["bitfinex","BTCUSD",1641346498467,0.61891291,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346499271,0.62691291,46209.0,46208.0,0.02743301]
["bitfinex","BTCUSD",1641346500512,0.61891291,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346501313,0.62691291,46209.0,46208.0,0.02643301]
["bitfinex","BTCUSD",1641346501919,0.4207281,46209.0,46208.0,0.02643301]
["bitfinex","BTCUSD",1641346502516,0.4127281,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346503162,0.4627281,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346503361,0.4657281,46209.0,46208.0,0.01943301]
["bitfinex","BTCUSD",1641346503761,0.47180382,46209.0,46208.0,0.01943301]
["bitfinex","BTCUSD",1641346504565,0.46880382,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346504862,0.71786561,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346505062,0.46880382,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346505262,0.47580382,46209.0,46208.0,0.03243301]
["bitfinex","BTCUSD",1641346506561,0.46880382,46209.0,46208.0,0.01243301]
["bitfinex","BTCUSD",1641346507234,0.46880382,46209.0,46208.0,0.03243301]
["bitfinex","BTCUSD",1641346507235,0.47580382,46209.0,46208.0,0.03243301]
["bitfinex","BTCUSD",1641346508234,0.4697281,46209.0,46208.0,0.03243301]
["bitfinex","BTCUSD",1641346508433,0.47596843,46209.0,46208.0,0.02243301]
["bitfinex","BTCUSD",1641346508632,0.46896843,46209.0,46208.0,0.00243301]
["bitfinex","BTCUSD",1641346509033,0.51896843,46209.0,46208.0,0.00243301]
["bitfinex","BTCUSD",1641346509233,0.52596843,46209.0,46208.0,0.02243301]
["bitfinex","BTCUSD",1641346510435,0.51896843,46209.0,46208.0,0.00243301]
["bitfinex","BTCUSD",1641346511164,0.78154835,46209.0,46208.0,0.00243301]
["bitfinex","BTCUSD",1641346511367,1.39284835,46209.0,46208.0,0.02343301]
["bitfinex","BTCUSD",1641346511565,1.49284835,46209.0,46208.0,0.02343301]
["bitfinex","BTCUSD",1641346512566,1.48684835,46209.0,46208.0,0.00243301]
["bitfinex","BTCUSD",1641346513368,1.49384835,46209.0,46208.0,0.01843301]
["bitfinex","BTCUSD",1641346513568,1.49384835,46209.0,46208.0,0.01343301]
["bitfinex","BTCUSD",1641346514415,1.49503066,46209.0,46208.0,0.01343301]
["bitfinex","BTCUSD",1641346514614,1.48803066,46209.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346514817,0.29027282,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346515021,0.33867282,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346515416,0.43867282,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346517319,0.44567282,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346517919,0.34567282,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346518568,0.33867282,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346519371,0.34567282,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346520575,0.33867282,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346521376,0.34567282,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346521775,0.3369516,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346522617,0.3299516,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346523317,0.3359516,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346524516,0.07612,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346525320,0.08212,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346526567,0.07612,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346527368,0.08612,46208.0,46207.0,0.00011]
["bitfinex","BTCUSD",1641346527973,2.39989,46207.0,46206.0,0.00033]
["bitfinex","BTCUSD",1641346528171,3.409755,46207.0,46206.0,0.00033]
["bitfinex","BTCUSD",1641346528368,2.39967,46206.0,46205.0,0.00033]
["bitfinex","BTCUSD",1641346528569,3.18109,46206.0,46205.0,0.00022]
["bitfinex","BTCUSD",1641346528969,0.78142,46206.0,46205.0,0.00022]
["bitfinex","BTCUSD",1641346529169,2.39978,46205.0,46204.0,0.00044]
["bitfinex","BTCUSD",1641346529417,1.479865,46205.0,46204.0,0.00044]
["bitfinex","BTCUSD",1641346529616,1.579865,46205.0,46204.0,0.00044]
["bitfinex","BTCUSD",1641346531316,1.592865,46205.0,46204.0,0.00044]
["bitfinex","BTCUSD",1641346531917,1.122865,46205.0,46204.0,0.00044]
["bitfinex","BTCUSD",1641346532518,1.109865,46205.0,46204.0,0.00044]
["bitfinex","BTCUSD",1641346533368,1.124865,46205.0,46204.0,0.00044]
["bitfinex","BTCUSD",1641346534470,1.124865,46205.0,46204.0,0.00033]
["bitfinex","BTCUSD",1641346534870,1.544865,46205.0,46204.0,0.00033]
["bitfinex","BTCUSD",1641346535070,0.7254176,46204.0,46203.0,0.00059923]
["bitfinex","BTCUSD",1641346535271,1.67,46203.0,46202.0,0.01527468]
["bitfinex","BTCUSD",1641346535475,1.0,46201.0,46193.0,0.00044]
["bitfinex","BTCUSD",1641346535679,0.6053,46196.0,46190.0,0.00022]
["bitfinex","BTCUSD",1641346535872,0.6053,46196.0,46182.0,0.00533]
["bitfinex","BTCUSD",1641346535873,0.6053,46191.0,46177.0,0.05772269]
["bitfinex","BTCUSD",1641346536070,0.054157,46186.0,46180.0,0.25291163]
["bitfinex","BTCUSD",1641346536272,0.0484,46185.0,46181.0,0.25340649]
["bitfinex","BTCUSD",1641346536471,0.05415172,46184.0,46181.0,0.25340649]
["bitfinex","BTCUSD",1641346536770,0.0984,46183.0,46178.0,0.30705881]
["bitfinex","BTCUSD",1641346537017,0.0984,46183.0,46180.0,0.356408]
["bitfinex","BTCUSD",1641346537214,0.0984,46183.0,46178.0,0.30705881]
["bitfinex","BTCUSD",1641346537416,0.0994,46183.0,46178.0,0.30705881]
["bitfinex","BTCUSD",1641346537616,0.0994,46183.0,46178.0,0.00133]
["bitfinex","BTCUSD",1641346537817,0.054153,46182.0,46181.0,0.108305]
["bitfinex","BTCUSD",1641346538119,0.10255271,46182.0,46181.0,1.37405492]
["bitfinex","BTCUSD",1641346538322,0.0484,46182.0,46181.0,1.73046292]
["bitfinex","BTCUSD",1641346538517,0.051,46183.0,46181.0,1.83046292]
["bitfinex","BTCUSD",1641346538518,0.001,46183.0,46181.0,1.83046292]
["bitfinex","BTCUSD",1641346538718,0.36180955,46187.0,46182.0,0.62647678]
["bitfinex","BTCUSD",1641346538919,0.0484,46187.0,46182.0,0.62647678]
["bitfinex","BTCUSD",1641346539119,0.0484,46187.0,46182.0,0.72647678]
["bitfinex","BTCUSD",1641346539721,0.0484,46187.0,46183.0,0.054144]
["bitfinex","BTCUSD",1641346539925,0.00422265,46186.0,46184.0,0.356408]
["bitfinex","BTCUSD",1641346540121,0.00422265,46186.0,46185.0,0.24853688]
["bitfinex","BTCUSD",1641346540321,0.00422265,46186.0,46185.0,0.60494488]
["bitfinex","BTCUSD",1641346540972,0.102539,46198.0,46188.0,0.0484]
["bitfinex","BTCUSD",1641346541164,0.102539,46198.0,46192.0,0.054136]
["bitfinex","BTCUSD",1641346541165,0.0484,46198.0,46192.0,0.054136]
["bitfinex","BTCUSD",1641346541364,0.0484,46198.0,46193.0,0.27576898]
["bitfinex","BTCUSD",1641346541564,0.1082698,46197.0,46189.0,0.39121112]
["bitfinex","BTCUSD",1641346541762,0.1082698,46197.0,46193.0,0.24546269]
["bitfinex","BTCUSD",1641346541963,0.1082698,46197.0,46194.0,0.25017694]
["bitfinex","BTCUSD",1641346542163,0.1082698,46197.0,46194.0,0.24637821]
["bitfinex","BTCUSD",1641346542965,0.1082698,46197.0,46193.0,0.64508773]
["bitfinex","BTCUSD",1641346543164,0.10253363,46198.0,46195.0,0.054134]
["bitfinex","BTCUSD",1641346543764,0.05390129,46198.0,46195.0,0.054134]
["bitfinex","BTCUSD",1641346544264,0.054136,46197.0,46195.0,0.054134]
["bitfinex","BTCUSD",1641346545319,0.10624187,46197.0,46195.0,0.074134]
["bitfinex","BTCUSD",1641346545519,0.11879298,46197.0,46195.0,0.074134]
["bitfinex","BTCUSD",1641346545918,0.07392071,46197.0,46195.0,0.074134]
["bitfinex","BTCUSD",1641346546621,0.06892071,46197.0,46195.0,0.054134]
["bitfinex","BTCUSD",1641346547420,0.07392071,46197.0,46195.0,0.068134]
["bitfinex","BTCUSD",1641346548471,0.0484,46196.0,46195.0,0.068134]
["bitfinex","BTCUSD",1641346548674,0.0484,46196.0,46195.0,0.054134]
["bitfinex","BTCUSD",1641346549473,0.0544,46196.0,46195.0,0.068134]
["bitfinex","BTCUSD",1641346550374,0.0544,46196.0,46195.0,0.014]
["bitfinex","BTCUSD",1641346550580,0.0544,46196.0,46194.0,0.05676097]
["bitfinex","BTCUSD",1641346550581,0.04101773,46195.0,46194.0,0.05676097]
["bitfinex","BTCUSD",1641346550774,0.10199,46196.0,46194.0,0.00262242]
["bitfinex","BTCUSD",1641346551372,0.10799,46196.0,46194.0,0.01662242]
["bitfinex","BTCUSD",1641346551573,0.11290347,46196.0,46194.0,0.07076374]
["bitfinex","BTCUSD",1641346552223,0.16290347,46196.0,46194.0,0.07076374]
["bitfinex","BTCUSD",1641346552626,0.15690347,46196.0,46194.0,0.05425132]
["bitfinex","BTCUSD",1641346553425,0.16490347,46196.0,46194.0,0.06825132]
["bitfinex","BTCUSD",1641346554628,0.10276347,46196.0,46194.0,0.33161656]
["bitfinex","BTCUSD",1641346554826,0.10276347,46196.0,46195.0,0.826408]
["bitfinex","BTCUSD",1641346555428,0.10776347,46196.0,46195.0,0.837408]
["bitfinex","BTCUSD",1641346555665,0.05776347,46196.0,46195.0,0.837408]
["bitfinex","BTCUSD",1641346555865,0.10776347,46196.0,46195.0,0.837408]
["bitfinex","BTCUSD",1641346556269,0.05776347,46196.0,46195.0,0.837408]
["bitfinex","BTCUSD",1641346556665,0.10690047,46196.0,46195.0,0.826408]
["bitfinex","BTCUSD",1641346557065,0.15690047,46196.0,46195.0,0.826408]
["bitfinex","BTCUSD",1641346557266,0.10690047,46196.0,46195.0,0.356408]
["bitfinex","BTCUSD",1641346557465,0.16290047,46196.0,46195.0,0.321]
["bitfinex","BTCUSD",1641346558066,0.11290047,46196.0,46195.0,0.321]
["bitfinex","BTCUSD",1641346558769,0.10690047,46196.0,46195.0,0.31]
["bitfinex","BTCUSD",1641346559416,0.11490047,46196.0,46195.0,0.316]
["bitfinex","BTCUSD",1641346560819,0.10690047,46196.0,46195.0,0.305]
["bitfinex","BTCUSD",1641346561424,0.11290047,46196.0,46195.0,0.316]
["bitfinex","BTCUSD",1641346562622,0.10690047,46196.0,46194.0,0.05425132]
["bitfinex","BTCUSD",1641346563466,0.11290047,46196.0,46194.0,0.06925132]
["bitfinex","BTCUSD",1641346563969,0.11290047,46196.0,46194.0,0.33551742]
["bitfinex","BTCUSD",1641346564168,0.10790047,46196.0,46194.0,0.33551742]
["bitfinex","BTCUSD",1641346564767,0.10190047,46196.0,46194.0,0.32051742]
["bitfinex","BTCUSD",1641346565367,0.10690047,46196.0,46194.0,0.33551742]
["bitfinex","BTCUSD",1641346565967,0.05276347,46196.0,46194.0,0.33551742]
["bitfinex","BTCUSD",1641346566770,0.04776347,46196.0,46194.0,0.32051742]
["bitfinex","BTCUSD",1641346567417,0.05276347,46196.0,46194.0,0.33551742]
["bitfinex","BTCUSD",1641346568618,0.04776347,46196.0,46194.0,0.32051742]
["bitfinex","BTCUSD",1641346569420,0.05276347,46196.0,46194.0,0.33551742]
["bitfinex","BTCUSD",1641346570665,0.04776347,46196.0,46194.0,0.32051742]
["bitfinex","BTCUSD",1641346570864,0.00329292,46195.0,46194.0,0.32051742]
["bitfinex","BTCUSD",1641346571065,0.00329292,46195.0,46194.0,0.67692542]
["bitfinex","BTCUSD",1641346571664,0.00829292,46195.0,46194.0,0.69192542]
["bitfinex","BTCUSD",1641346572665,0.00829292,46195.0,46194.0,0.67692542]
["bitfinex","BTCUSD",1641346572865,0.00329292,46195.0,46194.0,0.67692542]
["bitfinex","BTCUSD",1641346573464,0.01029292,46195.0,46194.0,0.69192542]
["bitfinex","BTCUSD",1641346574715,0.00329292,46195.0,46194.0,0.67692542]
["bitfinex","BTCUSD",1641346575516,0.00429292,46195.0,46194.0,0.71392542]
["bitfinex","BTCUSD",1641346575921,0.00429292,46195.0,46194.0,1.22392542]
["bitfinex","BTCUSD",1641346576819,0.00329292,46195.0,46194.0,1.18692542]
["bitfinex","BTCUSD",1641346577620,0.00629292,46195.0,46194.0,1.22392542]
["bitfinex","BTCUSD",1641346578269,0.00629292,46195.0,46194.0,0.71392542]
["bitfinex","BTCUSD",1641346578867,0.00629292,46195.0,46194.0,1.02392542]
["bitfinex","BTCUSD",1641346579266,0.00329292,46195.0,46194.0,0.98692542]
["bitfinex","BTCUSD",1641346579466,0.00629292,46195.0,46194.0,1.01392542]
["bitfinex","BTCUSD",1641346579670,0.00629292,46195.0,46194.0,0.70392542]
["bitfinex","BTCUSD",1641346580870,0.00329292,46195.0,46194.0,0.67692542]
["bitfinex","BTCUSD",1641346581071,0.054132,46201.0,46200.0,0.00257829]
["bitfinex","BTCUSD",1641346582723,0.05413,46202.0,46200.0,0.00257829]
["bitfinex","BTCUSD",1641346583025,0.826165,46205.0,46201.0,0.10825361]
["bitfinex","BTCUSD",1641346583624,0.826165,46205.0,46201.0,0.12125361]
["bitfinex","BTCUSD",1641346583825,0.054128,46204.0,46201.0,0.12125361]
["bitfinex","BTCUSD",1641346584623,0.054128,46204.0,46202.0,0.10825381]
["bitfinex","BTCUSD",1641346585222,0.776165,46205.0,46202.0,0.10825381]
["bitfinex","BTCUSD",1641346585422,0.776165,46205.0,46202.0,0.054127]
["bitfinex","BTCUSD",1641346585667,0.776165,46205.0,46202.0,0.065127]
["bitfinex","BTCUSD",1641346586670,0.776165,46205.0,46202.0,0.054127]
["bitfinex","BTCUSD",1641346586873,0.776165,46205.0,46203.0,0.054128]
["bitfinex","BTCUSD",1641346587071,0.776165,46205.0,46203.0,0.10825516]
["bitfinex","BTCUSD",1641346587271,0.830293,46205.0,46203.0,0.10825516]
["bitfinex","BTCUSD",1641346587472,0.860293,46205.0,46203.0,0.11725516]
["bitfinex","BTCUSD",1641346588674,0.860293,46205.0,46203.0,0.10825516]
["bitfinex","BTCUSD",1641346588873,0.880293,46205.0,46203.0,0.10825516]
["bitfinex","BTCUSD",1641346589172,0.88520551,46205.0,46203.0,0.10825516]
["bitfinex","BTCUSD",1641346589618,0.91420551,46205.0,46203.0,0.11725516]
["bitfinex","BTCUSD",1641346590618,0.92420551,46205.0,46203.0,0.11725516]
["bitfinex","BTCUSD",1641346590818,0.88520551,46205.0,46203.0,0.10825516]
["bitfinex","BTCUSD",1641346591220,0.88520551,46205.0,46204.0,0.27286202]
["bitfinex","BTCUSD",1641346591621,0.89520551,46205.0,46204.0,0.27286202]
["bitfinex","BTCUSD",1641346591821,0.90520551,46205.0,46204.0,0.27286202]
["bitfinex","BTCUSD",1641346592825,0.88520551,46205.0,46204.0,0.27286202]
["bitfinex","BTCUSD",1641346593021,0.88520551,46205.0,46203.0,0.10825516]
["bitfinex","BTCUSD",1641346593689,0.92220551,46205.0,46203.0,0.11625516]
["bitfinex","BTCUSD",1641346594091,0.92220551,46205.0,46203.0,0.39120014]
["bitfinex","BTCUSD",1641346594890,0.88520551,46205.0,46203.0,0.38320014]
["bitfinex","BTCUSD",1641346595691,0.90720551,46205.0,46203.0,0.39120014]
["bitfinex","BTCUSD",1641346596494,0.90884755,46205.0,46203.0,0.39120014]
["bitfinex","BTCUSD",1641346596918,0.88684755,46205.0,46203.0,0.38320014]
["bitfinex","BTCUSD",1641346597618,0.91084755,46205.0,46203.0,0.39120014]
["bitfinex","BTCUSD",1641346598024,0.49084755,46205.0,46203.0,0.39120014]
["bitfinex","BTCUSD",1641346598819,0.49084755,46205.0,46203.0,0.38320014]
["bitfinex","BTCUSD",1641346598820,0.46684755,46205.0,46203.0,0.38320014]
["bitfinex","BTCUSD",1641346599220,0.46684755,46205.0,46203.0,0.10825516]
["bitfinex","BTCUSD",1641346599422,0.46684755,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346599623,0.49584755,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346600775,0.48584755,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346600975,0.46684755,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346601574,0.48084755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346601873,0.49084755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346602474,0.53924755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346603080,0.52924755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346603475,0.51524755,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346603675,0.54524755,46205.0,46203.0,0.06112716]
["bitfinex","BTCUSD",1641346604716,0.53524755,46205.0,46203.0,0.06112716]
["bitfinex","BTCUSD",1641346604916,0.51524755,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346605723,0.54424755,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346606820,0.46524755,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346607622,0.48624755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346608667,0.43784755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346608968,0.46684755,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346609570,0.53224755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346609769,0.54224755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346610171,0.49384755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346610778,0.46684755,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346611573,0.48284755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346611773,0.49284755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346612829,0.46684755,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346613227,0.51524755,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346613628,0.54124755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346613829,0.49124755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346614930,0.46524755,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346615769,0.49124755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346616770,0.48124755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346616973,0.46524755,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346617573,0.48024755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346617775,0.49024755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346618676,0.54024755,46205.0,46203.0,0.05912716]
["bitfinex","BTCUSD",1641346618877,0.51524755,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346619724,0.60124755,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346620824,0.52824755,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346621028,0.51524755,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346621626,0.60024755,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346622425,0.24408255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346622626,0.25679715,46204.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346623025,0.15908255,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346623676,0.24408255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346624872,0.15908255,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346625673,0.24508255,46205.0,46203.0,0.06112716]
["bitfinex","BTCUSD",1641346626917,0.15908255,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346627732,0.24308255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346628723,0.17008255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346628919,0.15908255,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346629720,0.24308255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346630773,0.17008255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346630973,0.15908255,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346631773,0.25408255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346632773,0.18108255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346632973,0.15908255,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346633773,0.24308255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346634926,0.15908255,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346635725,0.24408255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346636727,0.17108255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346636927,0.15908255,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346637728,0.24308255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346637928,0.19308255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346638768,0.12008255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346638969,0.17008255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346639569,0.15908255,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346639769,0.24408255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346640770,0.17108255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346641772,0.24408255,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346642220,0.24526518,46205.0,46203.0,0.06012716]
["bitfinex","BTCUSD",1641346642921,0.16026518,46205.0,46203.0,0.05412716]
["bitfinex","BTCUSD",1641346643722,0.09505892,46204.0,46203.0,0.007]
["bitfinex","BTCUSD",1641346643921,0.49973592,46204.0,46203.0,0.007]
["bitfinex","BTCUSD",1641346644121,0.99093725,46204.0,46203.0,0.007]
["bitfinex","BTCUSD",1641346644325,1.10001633,46204.0,46203.0,0.007]
["bitfinex","BTCUSD",1641346644920,0.61001633,46204.0,46203.0,0.007]
["bitfinex","BTCUSD",1641346645120,0.61001633,46204.0,46202.0,0.00248098]
["bitfinex","BTCUSD",1641346645779,0.6053,46203.0,46202.0,0.01248098]
["bitfinex","BTCUSD",1641346646079,0.881291,46203.0,46202.0,0.01248098]
["bitfinex","BTCUSD",1641346646779,0.8537,46203.0,46202.0,0.01248098]
["bitfinex","BTCUSD",1641346646982,1.209977,46203.0,46202.0,0.01248098]
["bitfinex","BTCUSD",1641346647278,1.209977,46203.0,46202.0,0.00248098]
["bitfinex","BTCUSD",1641346647477,1.209977,46203.0,46200.0,0.00257829]
["bitfinex","BTCUSD",1641346647681,0.75679593,46202.0,46200.0,0.00257829]
["bitfinex","BTCUSD",1641346647880,2.47857624,46201.0,46200.0,0.00257829]
["bitfinex","BTCUSD",1641346648079,2.47857624,46201.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641346648080,2.9,46200.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641346648381,0.63549919,46195.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641346648579,0.86149019,46195.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641346649526,1.58752617,46195.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641346649727,1.59652617,46195.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346649922,0.6053,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346650123,1.47812875,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346651726,1.38712875,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346653027,1.47812875,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346653476,0.82442875,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346653676,0.72442875,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346653876,0.66896875,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346654681,1.32266875,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346655478,1.30566875,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346655679,0.65196875,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346655879,0.66696875,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346656681,1.024977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346657124,1.009977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346657724,1.030977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346659228,1.009977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346659929,1.029977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346661175,1.009977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346661773,1.073977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346662775,1.029977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346662976,1.009977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346663677,1.153977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346663876,1.42664775,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346664922,1.38264775,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346665126,1.36364775,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346665322,1.109977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346665724,1.153977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346665923,1.166977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346666824,1.122977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346667225,1.109977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346667631,1.153977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346667825,1.172977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346668879,1.128977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346669076,1.109977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346669675,1.153977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346669877,1.172977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346670976,1.128977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346671176,1.109977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346671778,1.153977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346672025,1.180977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346672826,1.136977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346673223,1.109977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346673823,1.167977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346674722,1.123977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346675125,1.109977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346675775,1.153977,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346675976,1.15821112,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346676776,1.11421112,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346677176,1.11021112,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346677776,1.15421112,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346677981,1.15921112,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346678780,1.11521112,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346679179,1.11021112,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346679829,0.04923412,46192.0,46191.0,0.00011]
["bitfinex","BTCUSD",1641346680030,0.04923412,46192.0,46191.0,1.6275998]
["bitfinex","BTCUSD",1641346680031,0.03225412,46192.0,46191.0,1.6275998]
["bitfinex","BTCUSD",1641346680232,0.0484,46200.0,46192.0,0.356277]
["bitfinex","BTCUSD",1641346680429,0.11283856,46209.0,46192.0,0.62487624]
["bitfinex","BTCUSD",1641346680430,0.0484,46206.0,46192.0,0.62487624]
["bitfinex","BTCUSD",1641346680635,0.0484,46206.0,46192.0,0.91417624]
["bitfinex","BTCUSD",1641346680830,0.0484,46206.0,46201.0,0.054133]
["bitfinex","BTCUSD",1641346681030,0.108269,46204.0,46201.0,0.054133]
["bitfinex","BTCUSD",1641346682028,0.111269,46204.0,46201.0,0.090133]
["bitfinex","BTCUSD",1641346682227,0.161269,46204.0,46201.0,0.090133]
["bitfinex","BTCUSD",1641346682627,0.161269,46204.0,46201.0,0.144268]
["bitfinex","BTCUSD",1641346683299,0.158269,46204.0,46201.0,0.108268]
["bitfinex","BTCUSD",1641346683694,0.158269,46204.0,46200.0,0.00248106]
["bitfinex","BTCUSD",1641346683895,0.054136,46202.0,46201.0,0.029]
["bitfinex","BTCUSD",1641346685092,0.054136,46202.0,46200.0,0.00248106]
["bitfinex","BTCUSD",1641346685900,0.059136,46202.0,46200.0,0.04248106]
["bitfinex","BTCUSD",1641346686096,0.404677,46201.0,46200.0,0.04248106]
["bitfinex","BTCUSD",1641346686296,0.61296,46201.0,46200.0,0.04248106]
["bitfinex","BTCUSD",1641346686497,0.71296,46201.0,46200.0,0.04248106]
["bitfinex","BTCUSD",1641346687126,0.71296,46201.0,46200.0,0.00248106]
["bitfinex","BTCUSD",1641346687522,0.71296,46201.0,46193.0,0.054143]
["bitfinex","BTCUSD",1641346687722,0.054143,46197.0,46193.0,0.054143]
["bitfinex","BTCUSD",1641346687922,0.104143,46197.0,46193.0,0.054143]
["bitfinex","BTCUSD",1641346688222,0.05,46197.0,46193.0,0.054143]
["bitfinex","BTCUSD",1641346689223,0.054143,46196.0,46193.0,0.054143]
["bitfinex","BTCUSD",1641346689924,0.062143,46196.0,46193.0,0.073143]
["bitfinex","BTCUSD",1641346691175,0.054143,46196.0,46193.0,0.054143]
["bitfinex","BTCUSD",1641346691771,0.054143,46196.0,46193.0,0.108286]
["bitfinex","BTCUSD",1641346691972,0.062143,46196.0,46194.0,0.356277]
["bitfinex","BTCUSD",1641346693173,0.054143,46196.0,46194.0,0.356277]
["bitfinex","BTCUSD",1641346693974,0.060143,46196.0,46194.0,0.378277]
["bitfinex","BTCUSD",1641346694275,0.006,46196.0,46194.0,0.378277]
["bitfinex","BTCUSD",1641346695129,0.102537,46198.0,46194.0,0.356277]
["bitfinex","BTCUSD",1641346695330,0.054138,46197.0,46195.0,0.054137]
["bitfinex","BTCUSD",1641346695529,0.0484,46198.0,46195.0,0.054137]
["bitfinex","BTCUSD",1641346695931,0.008,46197.0,46195.0,0.082137]
["bitfinex","BTCUSD",1641346696931,0.008,46197.0,46196.0,0.054139]
["bitfinex","BTCUSD",1641346697933,0.014,46197.0,46196.0,0.441139]
["bitfinex","BTCUSD",1641346698782,0.01891327,46197.0,46196.0,0.441139]
["bitfinex","BTCUSD",1641346699178,0.01891327,46197.0,46196.0,0.437416]
["bitfinex","BTCUSD",1641346699380,0.00491327,46197.0,46196.0,0.410416]
["bitfinex","BTCUSD",1641346699578,0.05491327,46197.0,46196.0,0.054139]
["bitfinex","BTCUSD",1641346699980,0.00491327,46197.0,46196.0,0.054139]
["bitfinex","BTCUSD",1641346700181,0.00491327,46197.0,46196.0,0.410416]
["bitfinex","BTCUSD",1641346700681,0.00491327,46197.0,46196.0,0.65214612]
["bitfinex","BTCUSD",1641346701684,0.00318652,46197.0,46196.0,0.65214612]
["bitfinex","BTCUSD",1641346701925,0.05518652,46197.0,46196.0,0.68114612]
["bitfinex","BTCUSD",1641346702726,0.05518652,46197.0,46196.0,0.439416]
["bitfinex","BTCUSD",1641346703128,0.05518652,46197.0,46196.0,0.6534603]
["bitfinex","BTCUSD",1641346703328,0.05318652,46197.0,46196.0,0.6534603]
["bitfinex","BTCUSD",1641346703932,0.05318652,46197.0,46196.0,0.6824603]
["bitfinex","BTCUSD",1641346704130,0.05518652,46197.0,46196.0,0.6824603]
["bitfinex","BTCUSD",1641346704528,0.05691333,46197.0,46196.0,0.6824603]
["bitfinex","BTCUSD",1641346705430,0.05491333,46197.0,46196.0,0.6534603]
["bitfinex","BTCUSD",1641346705972,0.05691333,46197.0,46196.0,0.439416]
["bitfinex","BTCUSD",1641346706873,0.00691333,46197.0,46196.0,0.439416]
["bitfinex","BTCUSD",1641346707275,0.00491333,46197.0,46196.0,0.410416]
["bitfinex","BTCUSD",1641346708075,0.01391333,46197.0,46196.0,0.435416]
["bitfinex","BTCUSD",1641346709275,0.00491333,46197.0,46196.0,0.410416]
["bitfinex","BTCUSD",1641346709923,0.00491333,46197.0,46196.0,0.054139]
["bitfinex","BTCUSD",1641346710125,0.01291333,46197.0,46196.0,0.079139]
["bitfinex","BTCUSD",1641346711125,0.06291333,46197.0,46196.0,0.079139]
["bitfinex","BTCUSD",1641346711325,0.00491333,46197.0,46196.0,0.054139]
["bitfinex","BTCUSD",1641346711528,0.05491333,46197.0,46196.0,0.054139]
["bitfinex","BTCUSD",1641346711733,0.00491333,46197.0,46196.0,0.054139]
["bitfinex","BTCUSD",1641346711927,0.00491333,46197.0,46196.0,0.410416]
["bitfinex","BTCUSD",1641346712126,0.00691333,46197.0,46196.0,0.440416]
["bitfinex","BTCUSD",1641346712328,0.00691333,46197.0,46196.0,0.970416]
["bitfinex","BTCUSD",1641346713180,0.00491333,46197.0,46196.0,0.940416]
["bitfinex","BTCUSD",1641346714082,0.00791333,46197.0,46196.0,0.964416]
["bitfinex","BTCUSD",1641346715285,0.00491333,46197.0,46196.0,0.940416]
["bitfinex","BTCUSD",1641346716086,0.00991333,46197.0,46196.0,0.963416]
["bitfinex","BTCUSD",1641346716285,0.00991333,46197.0,46196.0,2.163416]
["bitfinex","BTCUSD",1641346718130,0.00491333,46197.0,46196.0,2.162416]
["bitfinex","BTCUSD",1641346719329,0.00491333,46197.0,46196.0,2.140416]
["bitfinex","BTCUSD",1641346720131,0.00491333,46197.0,46196.0,2.224416]
["bitfinex","BTCUSD",1641346720329,0.00491333,46197.0,46196.0,2.307046]
["bitfinex","BTCUSD",1641346720793,0.00491333,46197.0,46196.0,1.107046]
["bitfinex","BTCUSD",1641346720996,1.13055161,46195.0,46194.0,0.1648601]
["bitfinex","BTCUSD",1641346721196,0.00491333,46197.0,46194.0,0.1648601]
["bitfinex","BTCUSD",1641346721396,0.00491333,46197.0,46195.0,0.356319]
["bitfinex","BTCUSD",1641346721594,0.00491333,46197.0,46195.0,0.46459807]
["bitfinex","BTCUSD",1641346721995,0.01491333,46197.0,46195.0,0.10827907]
["bitfinex","BTCUSD",1641346723094,0.054138,46196.0,46195.0,0.10827907]
["bitfinex","BTCUSD",1641346723294,0.054138,46196.0,46195.0,0.46459807]
["bitfinex","BTCUSD",1641346724095,0.064138,46196.0,46195.0,0.46459807]
["bitfinex","BTCUSD",1641346725233,0.054138,46196.0,46195.0,0.46459807]
["bitfinex","BTCUSD",1641346726032,0.063138,46196.0,46195.0,0.46459807]
["bitfinex","BTCUSD",1641346727232,0.054138,46196.0,46195.0,0.46459807]
["bitfinex","BTCUSD",1641346727441,0.054138,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346727934,0.054138,46196.0,46195.0,0.05413907]
["bitfinex","BTCUSD",1641346728181,0.30603727,46196.0,46195.0,0.05413907]
["bitfinex","BTCUSD",1641346728780,0.061138,46196.0,46195.0,0.05413907]
["bitfinex","BTCUSD",1641346729281,0.054138,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346729985,0.062138,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346731385,0.054138,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346732026,0.058138,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346732226,0.106538,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346733429,0.102538,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346733828,0.152538,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346734029,0.156538,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346734229,0.156538,46196.0,46195.0,0.83045807]
["bitfinex","BTCUSD",1641346734430,0.156538,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346735985,0.004,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346736185,0.01291345,46196.0,46195.0,1.21045807]
["bitfinex","BTCUSD",1641346737391,0.00491345,46196.0,46195.0,1.21045807]
["bitfinex","BTCUSD",1641346738190,0.00591345,46196.0,46195.0,1.21045807]
["bitfinex","BTCUSD",1641346739191,0.00591345,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346739434,0.00491345,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346740134,0.00891345,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346741034,0.00891345,46196.0,46195.0,0.86045807]
["bitfinex","BTCUSD",1641346741433,0.00491345,46196.0,46195.0,0.86045807]
["bitfinex","BTCUSD",1641346744083,0.00591345,46196.0,46195.0,0.86045807]
["bitfinex","BTCUSD",1641346745082,0.00591345,46196.0,46195.0,1.40045807]
["bitfinex","BTCUSD",1641346745282,0.00491345,46196.0,46195.0,1.40045807]
["bitfinex","BTCUSD",1641346745986,0.00491345,46196.0,46195.0,0.86045807]
["bitfinex","BTCUSD",1641346746184,0.00591345,46196.0,46195.0,0.86045807]
["bitfinex","BTCUSD",1641346746384,0.00591345,46196.0,46195.0,0.41045807]
["bitfinex","BTCUSD",1641346747034,0.00591345,46196.0,46195.0,0.86045807]
["bitfinex","BTCUSD",1641346747233,1.964e-05,46197.0,46195.0,2.14045807]
["bitfinex","BTCUSD",1641346747439,0.01236789,46218.0,46217.0,0.23339737]
["bitfinex","BTCUSD",1641346747637,0.01236789,46218.0,46217.0,1.29538715]
["bitfinex","BTCUSD",1641346747638,0.66146789,46218.0,46217.0,1.29538715]
["bitfinex","BTCUSD",1641346747834,0.66146789,46218.0,46217.0,1.65299403]
["bitfinex","BTCUSD",1641346748035,0.39956229,46218.0,46217.0,3.07669403]
["bitfinex","BTCUSD",1641346748235,0.004,46229.0,46219.0,1.73]
["bitfinex","BTCUSD",1641346748436,0.004,46229.0,46228.0,2.06932205]
["bitfinex","BTCUSD",1641346748740,0.004,46239.0,46229.0,1.73]
["bitfinex","BTCUSD",1641346748934,0.004,46239.0,46238.0,0.00127749]
["bitfinex","BTCUSD",1641346749137,0.004,46239.0,46238.0,1.13862649]
["bitfinex","BTCUSD",1641346749536,0.004,46239.0,46238.0,1.86400291]
["bitfinex","BTCUSD",1641346749738,0.004,46239.0,46238.0,2.18954115]
["bitfinex","BTCUSD",1641346750136,0.031,46239.0,46238.0,1.88987714]
["bitfinex","BTCUSD",1641346750335,0.031,46239.0,46238.0,1.5184179]
["bitfinex","BTCUSD",1641346750538,0.031,46239.0,46238.0,0.42989649]
["bitfinex","BTCUSD",1641346750988,0.031,46239.0,46238.0,0.0723]
["bitfinex","BTCUSD",1641346751195,0.031,46239.0,46238.0,0.01]
["bitfinex","BTCUSD",1641346751393,0.031,46239.0,46237.0,0.05408332]
["bitfinex","BTCUSD",1641346751394,0.33714305,46239.0,46237.0,0.05408332]
["bitfinex","BTCUSD",1641346751591,0.38714305,46239.0,46234.0,0.10819304]
["bitfinex","BTCUSD",1641346751790,0.38714305,46239.0,46234.0,0.054096]
["bitfinex","BTCUSD",1641346751791,0.054096,46237.0,46234.0,0.054096]
["bitfinex","BTCUSD",1641346752192,0.054096,46237.0,46234.0,0.062096]
["bitfinex","BTCUSD",1641346752392,0.05,46238.0,46234.0,0.062096]
["bitfinex","BTCUSD",1641346752592,0.436,46239.0,46234.0,0.062096]
["bitfinex","BTCUSD",1641346752792,0.436,46239.0,46236.0,0.05409584]
["bitfinex","BTCUSD",1641346752994,0.436,46239.0,46237.0,0.054091]
["bitfinex","BTCUSD",1641346753194,0.436,46239.0,46237.0,0.05534266]
["bitfinex","BTCUSD",1641346753195,0.016,46239.0,46237.0,0.05534266]
["bitfinex","BTCUSD",1641346753392,0.004,46239.0,46237.0,0.31401012]
["bitfinex","BTCUSD",1641346753592,0.004,46239.0,46237.0,0.41401012]
["bitfinex","BTCUSD",1641346753792,0.004,46239.0,46238.0,1.0843221]
["bitfinex","BTCUSD",1641346753999,0.004,46239.0,46238.0,1.73160239]
["bitfinex","BTCUSD",1641346754192,0.004,46239.0,46238.0,1.83160239]
["bitfinex","BTCUSD",1641346754439,0.004,46239.0,46238.0,0.6043221]
["bitfinex","BTCUSD",1641346755040,0.004,46239.0,46238.0,0.356319]
["bitfinex","BTCUSD",1641346755641,0.004,46239.0,46237.0,0.05534266]
["bitfinex","BTCUSD",1641346756141,0.005,46239.0,46238.0,1.18001226]
["bitfinex","BTCUSD",1641346756340,0.005,46239.0,46238.0,1.53633126]
["bitfinex","BTCUSD",1641346756546,0.005,46239.0,46238.0,1.63633126]
["bitfinex","BTCUSD",1641346756742,0.005,46239.0,46238.0,1.38754128]
["bitfinex","BTCUSD",1641346756940,0.005,46239.0,46238.0,2.46369586]
["bitfinex","BTCUSD",1641346757143,0.005,46239.0,46238.0,2.77493469]
["bitfinex","BTCUSD",1641346757945,0.004,46239.0,46238.0,1.97493469]
["bitfinex","BTCUSD",1641346758198,0.004,46239.0,46238.0,1.98593469]
["bitfinex","BTCUSD",1641346758793,0.004,46239.0,46238.0,0.72854128]
["bitfinex","BTCUSD",1641346759096,0.004,46239.0,46238.0,0.36854128]
["bitfinex","BTCUSD",1641346759491,0.004,46239.0,46238.0,0.35754128]
["bitfinex","BTCUSD",1641346760393,0.017,46239.0,46238.0,0.363319]
["bitfinex","BTCUSD",1641346760794,0.017,46239.0,46238.0,0.773319]
["bitfinex","BTCUSD",1641346762034,0.004,46239.0,46238.0,0.356319]
["bitfinex","BTCUSD",1641346762235,0.017,46239.0,46238.0,0.363319]
["bitfinex","BTCUSD",1641346762836,0.017,46239.0,46238.0,0.723319]
["bitfinex","BTCUSD",1641346763036,0.017,46239.0,46238.0,0.96033597]
["bitfinex","BTCUSD",1641346763238,0.017,46239.0,46238.0,1.11033597]
["bitfinex","BTCUSD",1641346763437,0.004,46239.0,46238.0,1.10333597]
["bitfinex","BTCUSD",1641346763836,0.004,46239.0,46238.0,2.27333597]
["bitfinex","BTCUSD",1641346764036,0.004,46239.0,46238.0,1.10333597]
["bitfinex","BTCUSD",1641346764240,0.029,46239.0,46238.0,0.96233597]
["bitfinex","BTCUSD",1641346764637,0.029,46239.0,46238.0,1.01233597]
["bitfinex","BTCUSD",1641346764837,0.029,46239.0,46238.0,0.725319]
["bitfinex","BTCUSD",1641346765537,0.00406002,46239.0,46238.0,0.716319]
["bitfinex","BTCUSD",1641346765787,0.00406002,46239.0,46238.0,1.026319]
["bitfinex","BTCUSD",1641346766189,0.03806002,46239.0,46238.0,1.084319]
["bitfinex","BTCUSD",1641346766589,0.03806002,46239.0,46238.0,1.034319]
["bitfinex","BTCUSD",1641346767189,0.03806002,46239.0,46238.0,1.27247222]
["bitfinex","BTCUSD",1641346767789,0.03806002,46239.0,46238.0,1.80247222]
["bitfinex","BTCUSD",1641346767989,0.00406002,46239.0,46238.0,1.26447222]
["bitfinex","BTCUSD",1641346768192,0.03171466,46239.0,46238.0,0.60247222]
["bitfinex","BTCUSD",1641346768389,0.03171466,46239.0,46238.0,0.364319]
["bitfinex","BTCUSD",1641346768590,0.03171466,46239.0,46238.0,0.704319]
["bitfinex","BTCUSD",1641346768591,0.02671466,46239.0,46238.0,0.704319]
["bitfinex","BTCUSD",1641346769190,0.02671466,46239.0,46238.0,0.364319]
["bitfinex","BTCUSD",1641346769436,0.02671466,46239.0,46238.0,0.356319]
["bitfinex","BTCUSD",1641346769633,0.00245601,46240.0,46238.0,0.410403]
["bitfinex","BTCUSD",1641346769835,0.00245601,46240.0,46239.0,0.356319]
["bitfinex","BTCUSD",1641346770333,0.00196925,46240.0,46239.0,0.356319]
["bitfinex","BTCUSD",1641346771534,0.00196925,46240.0,46239.0,0.406319]
["bitfinex","BTCUSD",1641346771940,0.00196925,46240.0,46239.0,0.356319]
["bitfinex","BTCUSD",1641346772134,0.00196925,46240.0,46239.0,0.362319]
["bitfinex","BTCUSD",1641346773382,0.00196925,46240.0,46239.0,0.356319]
["bitfinex","BTCUSD",1641346774182,0.00196925,46240.0,46239.0,0.362319]
["bitfinex","BTCUSD",1641346775386,0.44983491,46243.0,46239.0,0.356319]
["bitfinex","BTCUSD",1641346775585,0.44983491,46243.0,46240.0,0.05408693]
["bitfinex","BTCUSD",1641346775786,0.44983491,46243.0,46241.0,0.356319]
["bitfinex","BTCUSD",1641346775985,0.45106132,46243.0,46241.0,0.356319]
["bitfinex","BTCUSD",1641346776187,0.45106132,46243.0,46240.0,0.05708693]
["bitfinex","BTCUSD",1641346777432,0.45106132,46243.0,46240.0,0.05408693]
["bitfinex","BTCUSD",1641346777836,0.45106132,46243.0,46240.0,0.10817193]
["bitfinex","BTCUSD",1641346778234,0.45106132,46243.0,46240.0,0.11217193]
["bitfinex","BTCUSD",1641346778834,0.50106132,46243.0,46240.0,0.11217193]
["bitfinex","BTCUSD",1641346779435,0.50106132,46243.0,46240.0,0.10817193]
["bitfinex","BTCUSD",1641346780036,0.30026664,46241.0,46240.0,0.05408693]
["bitfinex","BTCUSD",1641346780237,1.01192929,46241.0,46240.0,0.004]
["bitfinex","BTCUSD",1641346780437,1.06602629,46241.0,46240.0,0.004]
["bitfinex","BTCUSD",1641346781088,1.33089015,46241.0,46240.0,0.004]
["bitfinex","BTCUSD",1641346781290,1.03062351,46241.0,46240.0,0.004]
["bitfinex","BTCUSD",1641346781488,0.76575965,46241.0,46240.0,0.004]
["bitfinex","BTCUSD",1641346781692,0.40944065,46241.0,46240.0,0.004]
["bitfinex","BTCUSD",1641346781889,0.32728065,46241.0,46240.0,0.004]
["bitfinex","BTCUSD",1641346782291,0.34128065,46241.0,46234.0,0.05409493]
["bitfinex","BTCUSD",1641346782593,0.0484,46240.0,46234.0,0.05409493]
["bitfinex","BTCUSD",1641346782789,0.054095,46238.0,46234.0,0.05409493]
["bitfinex","BTCUSD",1641346782990,0.0484,46237.0,46234.0,0.05409493]
["bitfinex","BTCUSD",1641346783491,0.0484,46237.0,46234.0,0.3234116]
["bitfinex","BTCUSD",1641346783689,0.0484,46237.0,46235.0,0.356319]
["bitfinex","BTCUSD",1641346784290,0.0614,46237.0,46235.0,0.360319]
["bitfinex","BTCUSD",1641346785137,0.0564,46237.0,46235.0,0.360319]
["bitfinex","BTCUSD",1641346785536,0.0434,46237.0,46235.0,0.356319]
["bitfinex","BTCUSD",1641346786334,0.0614,46237.0,46235.0,0.361319]
["bitfinex","BTCUSD",1641346787135,0.054095,46236.0,46235.0,0.361319]
["bitfinex","BTCUSD",1641346787335,0.102495,46236.0,46235.0,0.361319]
["bitfinex","BTCUSD",1641346787537,0.102495,46236.0,46235.0,0.356319]
["bitfinex","BTCUSD",1641346787936,0.0484,46236.0,46235.0,0.356319]
["bitfinex","BTCUSD",1641346788188,0.0484,46236.0,46235.0,0.365319]
["bitfinex","BTCUSD",1641346788384,0.0584,46236.0,46235.0,0.365319]
["bitfinex","BTCUSD",1641346789683,0.0484,46236.0,46235.0,0.356319]
["bitfinex","BTCUSD",1641346790186,0.0984,46241.0,46235.0,0.361319]
["bitfinex","BTCUSD",1641346790391,0.017,46236.0,46235.0,0.36258502]
["bitfinex","BTCUSD",1641346790583,0.017,46236.0,46235.0,1.28258502]
["bitfinex","BTCUSD",1641346790983,0.017,46236.0,46235.0,1.43258502]
["bitfinex","BTCUSD",1641346791385,0.017,46236.0,46235.0,1.33258502]
["bitfinex","BTCUSD",1641346791587,0.0484,46241.0,46235.0,1.42758502]
["bitfinex","BTCUSD",1641346791786,0.0484,46241.0,46239.0,0.2490809]
["bitfinex","BTCUSD",1641346792029,0.0484,46241.0,46240.0,0.356319]
["bitfinex","BTCUSD",1641346792235,0.0754,46241.0,46240.0,0.356319]
["bitfinex","BTCUSD",1641346793633,0.0484,46241.0,46240.0,0.356319]
["bitfinex","BTCUSD",1641346794034,0.0484,46241.0,46240.0,0.41040143]
["bitfinex","BTCUSD",1641346794234,0.021,46241.0,46240.0,0.41740143]
["bitfinex","BTCUSD",1641346794436,0.021,46241.0,46240.0,1.16963994]
["bitfinex","BTCUSD",1641346794634,0.021,46241.0,46240.0,1.11555994]
["bitfinex","BTCUSD",1641346794835,0.021,46241.0,46240.0,0.52555994]
["bitfinex","BTCUSD",1641346795436,0.021,46241.0,46240.0,2.11682397]
["bitfinex","BTCUSD",1641346795688,0.00122641,46243.0,46240.0,2.10982397]
["bitfinex","BTCUSD",1641346795885,0.00122641,46243.0,46242.0,0.00122224]
["bitfinex","BTCUSD",1641346796082,0.00122641,46243.0,46242.0,0.35754124]
["bitfinex","BTCUSD",1641346796283,0.00122641,46243.0,46242.0,0.59945327]
["bitfinex","BTCUSD",1641346798383,0.00122641,46243.0,46242.0,0.61545327]
["bitfinex","BTCUSD",1641346799636,0.00122641,46243.0,46242.0,0.59945327]
["bitfinex","BTCUSD",1641346800435,0.00122641,46243.0,46242.0,0.63145327]
["bitfinex","BTCUSD",1641346801636,0.00122641,46243.0,46242.0,0.59945327]
["bitfinex","BTCUSD",1641346802437,0.00122641,46243.0,46242.0,0.65345327]
["bitfinex","BTCUSD",1641346803681,0.00122641,46243.0,46242.0,0.59945327]
["bitfinex","BTCUSD",1641346804282,0.00122641,46243.0,46242.0,0.425319]
["bitfinex","BTCUSD",1641346805581,0.00122641,46243.0,46242.0,0.356319]
["bitfinex","BTCUSD",1641346806382,0.00122641,46243.0,46242.0,0.061]
["bitfinex","BTCUSD",1641346806583,0.04962641,46243.0,46242.0,0.061]
["bitfinex","BTCUSD",1641346807240,0.52058918,46243.0,46242.0,0.061]
["bitfinex","BTCUSD",1641346807440,0.31511541,46243.0,46242.0,0.061]
["bitfinex","BTCUSD",1641346807639,0.31511541,46243.0,46238.0,0.16225629]
["bitfinex","BTCUSD",1641346807839,0.66121308,46242.0,46238.0,0.16225629]
["bitfinex","BTCUSD",1641346808039,0.66121308,46242.0,46236.0,0.01245255]
["bitfinex","BTCUSD",1641346808040,0.3128576,46241.0,46236.0,0.01245255]
["bitfinex","BTCUSD",1641346808239,0.0484,46240.0,46237.0,0.0540906]
["bitfinex","BTCUSD",1641346808439,0.0484,46240.0,46238.0,0.045]
["bitfinex","BTCUSD",1641346809240,0.05409,46239.0,46238.0,0.09908916]
["bitfinex","BTCUSD",1641346809440,0.10249,46239.0,46238.0,0.09908916]
["bitfinex","BTCUSD",1641346809641,0.10249,46239.0,46238.0,0.05408916]
["bitfinex","BTCUSD",1641346810344,0.10249,46239.0,46238.0,0.09608916]
["bitfinex","BTCUSD",1641346812286,0.10249,46239.0,46238.0,0.05408916]
["bitfinex","BTCUSD",1641346812486,0.10249,46239.0,46238.0,0.09508916]
["bitfinex","BTCUSD",1641346813789,0.10249,46239.0,46238.0,0.05408916]
["bitfinex","BTCUSD",1641346813994,0.0484,46239.0,46238.0,0.05408916]
["bitfinex","BTCUSD",1641346814442,0.29414326,46239.0,46238.0,0.06008916]
["bitfinex","BTCUSD",1641346814638,0.34414326,46239.0,46238.0,0.006]
["bitfinex","BTCUSD",1641346815738,0.34414326,46239.0,46233.0,0.054098]
["bitfinex","BTCUSD",1641346815739,0.108196,46237.0,46233.0,0.054098]
["bitfinex","BTCUSD",1641346815938,0.108196,46237.0,46228.0,0.77338707]
["bitfinex","BTCUSD",1641346815939,0.6053,46235.0,46228.0,0.77338707]
["bitfinex","BTCUSD",1641346816139,0.054102,46232.0,46226.0,0.05410333]
["bitfinex","BTCUSD",1641346816338,0.32507296,46231.0,46225.0,0.3108]
["bitfinex","BTCUSD",1641346816641,0.37507296,46231.0,46225.0,0.3108]
["bitfinex","BTCUSD",1641346816841,0.35854719,46230.0,46224.0,0.29625257]
["bitfinex","BTCUSD",1641346817039,0.0484,46229.0,46224.0,0.29625257]
["bitfinex","BTCUSD",1641346817238,0.0484,46229.0,46226.0,0.0540974]
["bitfinex","BTCUSD",1641346817637,0.0484,46229.0,46227.0,0.356319]
["bitfinex","BTCUSD",1641346817837,0.0484,46229.0,46227.0,0.46451135]
["bitfinex","BTCUSD",1641346818038,0.0484,46229.0,46227.0,0.57270635]
["bitfinex","BTCUSD",1641346818481,0.0484,46229.0,46227.0,0.63470635]
["bitfinex","BTCUSD",1641346818982,0.0484,46229.0,46228.0,0.05409446]
["bitfinex","BTCUSD",1641346820482,0.0484,46229.0,46228.0,0.07809446]
["bitfinex","BTCUSD",1641346821584,0.0484,46229.0,46228.0,0.05409446]
["bitfinex","BTCUSD",1641346822033,0.0484,46229.0,46228.0,1.27919679]
["bitfinex","BTCUSD",1641346822237,0.0484,46229.0,46228.0,1.63551579]
["bitfinex","BTCUSD",1641346822432,0.0484,46229.0,46228.0,1.76751579]
["bitfinex","BTCUSD",1641346822834,0.0484,46229.0,46228.0,1.71751579]
["bitfinex","BTCUSD",1641346823436,0.0484,46229.0,46228.0,0.77751579]
["bitfinex","BTCUSD",1641346823636,0.0484,46229.0,46228.0,0.51041346]
["bitfinex","BTCUSD",1641346824135,0.0484,46229.0,46228.0,1.06041346]
["bitfinex","BTCUSD",1641346824535,0.0484,46229.0,46228.0,1.14841346]
["bitfinex","BTCUSD",1641346824935,0.0484,46229.0,46228.0,0.59841346]
["bitfinex","BTCUSD",1641346825793,0.0484,46229.0,46228.0,0.51041346]
["bitfinex","BTCUSD",1641346826198,0.0484,46229.0,46228.0,0.41041346]
["bitfinex","BTCUSD",1641346826392,0.0484,46229.0,46228.0,0.44141346]
["bitfinex","BTCUSD",1641346826997,0.05081577,46229.0,46228.0,0.44141346]
["bitfinex","BTCUSD",1641346827193,0.05081577,46229.0,46228.0,0.81141346]
["bitfinex","BTCUSD",1641346827593,0.05081577,46229.0,46228.0,0.41041346]
["bitfinex","BTCUSD",1641346828193,0.05081577,46229.0,46228.0,0.86041346]
["bitfinex","BTCUSD",1641346828393,0.05081577,46229.0,46228.0,0.93541346]
["bitfinex","BTCUSD",1641346829194,0.05081577,46229.0,46228.0,1.17360574]
["bitfinex","BTCUSD",1641346829437,0.00241577,46229.0,46228.0,1.32484214]
["bitfinex","BTCUSD",1641346829742,0.00241577,46229.0,46228.0,1.29984214]
["bitfinex","BTCUSD",1641346830039,0.0484,46243.0,46238.0,0.054083]
["bitfinex","BTCUSD",1641346830237,0.0484,46243.0,46239.0,0.24301239]
["bitfinex","BTCUSD",1641346830439,0.0484,46243.0,46239.0,0.29709539]
["bitfinex","BTCUSD",1641346830837,0.0484,46243.0,46239.0,0.054083]
["bitfinex","BTCUSD",1641346831838,0.0484,46243.0,46240.0,0.054083]
["bitfinex","BTCUSD",1641346831839,0.0906627,46243.0,46240.0,0.054083]
["bitfinex","BTCUSD",1641346832539,0.0906627,46243.0,46240.0,0.009]
["bitfinex","BTCUSD",1641346832540,0.09186285,46243.0,46240.0,0.009]
["bitfinex","BTCUSD",1641346832739,0.03777885,46243.0,46240.0,0.009]
["bitfinex","BTCUSD",1641346832938,0.27401992,46241.0,46240.0,0.009]
["bitfinex","BTCUSD",1641346833186,0.38220392,46241.0,46240.0,0.009]
["bitfinex","BTCUSD",1641346833786,0.38220392,46241.0,46235.0,0.10817229]
["bitfinex","BTCUSD",1641346833787,0.330991,46237.0,46235.0,0.10817229]
["bitfinex","BTCUSD",1641346833986,0.379391,46237.0,46232.0,0.31434899]
["bitfinex","BTCUSD",1641346834187,0.054094,46235.0,46232.0,0.30964899]
["bitfinex","BTCUSD",1641346834389,0.054094,46235.0,46233.0,0.356319]
["bitfinex","BTCUSD",1641346835187,0.379391,46237.0,46233.0,0.356319]
["bitfinex","BTCUSD",1641346835188,0.0484,46237.0,46234.0,0.054094]
["bitfinex","BTCUSD",1641346835388,0.0484,46237.0,46235.0,0.356319]
["bitfinex","BTCUSD",1641346836589,0.0484,46237.0,46235.0,0.422319]
["bitfinex","BTCUSD",1641346837034,0.0484,46237.0,46235.0,0.47640756]
["bitfinex","BTCUSD",1641346837235,0.102491,46237.0,46235.0,0.47640756]
["bitfinex","BTCUSD",1641346837834,0.10369399,46237.0,46235.0,0.46449656]
["bitfinex","BTCUSD",1641346838436,0.00120299,46237.0,46236.0,0.26279378]
["bitfinex","BTCUSD",1641346838635,0.00120299,46237.0,46236.0,0.356319]
["bitfinex","BTCUSD",1641346840537,0.00120299,46237.0,46236.0,0.428319]
["bitfinex","BTCUSD",1641346840786,0.00120299,46237.0,46236.0,0.6710707]
["bitfinex","BTCUSD",1641346841782,0.00120299,46237.0,46236.0,0.5990707]
["bitfinex","BTCUSD",1641346842183,0.00120299,46237.0,46236.0,0.356319]
["bitfinex","BTCUSD",1641346842488,0.00120299,46237.0,46236.0,0.431319]
["bitfinex","BTCUSD",1641346843883,0.00120299,46237.0,46236.0,0.356319]
["bitfinex","BTCUSD",1641346844542,0.00120299,46237.0,46236.0,0.422319]
["bitfinex","BTCUSD",1641346845743,0.04960299,46237.0,46236.0,0.356319]
["bitfinex","BTCUSD",1641346845943,0.04960299,46237.0,46235.0,0.054089]
["bitfinex","BTCUSD",1641346846146,0.25415476,46236.0,46233.0,0.054095]
["bitfinex","BTCUSD",1641346846344,0.102496,46235.0,46230.0,0.01245272]
["bitfinex","BTCUSD",1641346846744,0.31696447,46234.0,46230.0,0.01245272]
["bitfinex","BTCUSD",1641346846944,0.45223232,46233.0,46230.0,0.01245272]
["bitfinex","BTCUSD",1641346847343,0.45197201,46233.0,46230.0,0.01245272]
["bitfinex","BTCUSD",1641346847545,0.15633969,46233.0,46230.0,0.01245272]
["bitfinex","BTCUSD",1641346847945,0.0541,46232.0,46230.0,0.01245272]
["bitfinex","BTCUSD",1641346848185,0.46186154,46231.0,46230.0,0.01245272]
["bitfinex","BTCUSD",1641346848382,0.0484,46231.0,46228.0,0.10819531]
["bitfinex","BTCUSD",1641346848584,0.0484,46231.0,46230.0,0.016]
["bitfinex","BTCUSD",1641346849585,0.00120299,46237.0,46230.0,0.016]
["bitfinex","BTCUSD",1641346849586,0.04960299,46237.0,46230.0,0.372319]
["bitfinex","BTCUSD",1641346849785,0.04960299,46237.0,46233.0,0.10818103]
["bitfinex","BTCUSD",1641346849984,0.04960299,46237.0,46228.0,0.31794712]
["bitfinex","BTCUSD",1641346850184,0.04960299,46237.0,46229.0,0.356319]
["bitfinex","BTCUSD",1641346850391,0.04960299,46237.0,46231.0,0.108181]
["bitfinex","BTCUSD",1641346850686,0.04960299,46237.0,46234.0,0.10818023]
["bitfinex","BTCUSD",1641346851186,0.04960299,46237.0,46235.0,0.054091]
["bitfinex","BTCUSD",1641346851786,0.10369399,46237.0,46235.0,0.054091]
["bitfinex","BTCUSD",1641346852432,0.10369399,46237.0,46235.0,0.062091]
["bitfinex","BTCUSD",1641346853834,0.10369399,46237.0,46235.0,0.054091]
["bitfinex","BTCUSD",1641346854435,0.10369399,46237.0,46235.0,0.057091]
["bitfinex","BTCUSD",1641346855783,0.10369399,46237.0,46235.0,0.054091]
["bitfinex","BTCUSD",1641346856584,0.10369399,46237.0,46235.0,0.086091]
["bitfinex","BTCUSD",1641346857784,0.10369399,46237.0,46235.0,0.054091]
["bitfinex","BTCUSD",1641346858586,0.10369399,46237.0,46235.0,0.082091]
["bitfinex","BTCUSD",1641346859742,0.10369399,46237.0,46235.0,0.049091]
["bitfinex","BTCUSD",1641346860647,0.10369399,46237.0,46235.0,0.076091]
["bitfinex","BTCUSD",1641346861846,0.10369399,46237.0,46235.0,0.049091]
["bitfinex","BTCUSD",1641346862448,0.00120299,46237.0,46235.0,0.049091]
["bitfinex","BTCUSD",1641346862647,0.00120299,46237.0,46236.0,0.356319]
["bitfinex","BTCUSD",1641346863595,0.00120299,46237.0,46236.0,0.64921606]
["bitfinex","BTCUSD",1641346864489,0.00120299,46237.0,46236.0,0.73621606]
["bitfinex","BTCUSD",1641346864689,0.00120299,46237.0,46236.0,0.96794798]
["bitfinex","BTCUSD",1641346865090,0.00120299,46237.0,46236.0,0.73621606]
["bitfinex","BTCUSD",1641346865290,0.00120299,46237.0,46236.0,0.96827487]
["bitfinex","BTCUSD",1641346865890,0.00120299,46237.0,46236.0,0.88127487]
["bitfinex","BTCUSD",1641346866292,0.00120299,46237.0,46236.0,0.65041851]
["bitfinex","BTCUSD",1641346866488,0.00120299,46237.0,46236.0,0.71241851]
["bitfinex","BTCUSD",1641346866935,0.00120299,46237.0,46236.0,0.41952145]
["bitfinex","BTCUSD",1641346867935,0.00120299,46237.0,46236.0,0.35752145]
["bitfinex","BTCUSD",1641346868535,0.00120299,46237.0,46236.0,0.43452145]
["bitfinex","BTCUSD",1641346868735,0.00120299,46237.0,46236.0,0.433319]
["bitfinex","BTCUSD",1641346869135,0.05529299,46237.0,46236.0,0.433319]
["bitfinex","BTCUSD",1641346869637,0.05529299,46237.0,46236.0,0.077]
["bitfinex","BTCUSD",1641346869638,0.10369299,46237.0,46236.0,0.077]
["bitfinex","BTCUSD",1641346869838,0.10369299,46237.0,46235.0,0.049091]
["bitfinex","BTCUSD",1641346870037,0.20369299,46237.0,46235.0,0.049091]
["bitfinex","BTCUSD",1641346870694,0.22069299,46237.0,46235.0,0.005]
["bitfinex","BTCUSD",1641346870892,0.108194,46236.0,46235.0,0.005]
["bitfinex","BTCUSD",1641346871092,0.156594,46236.0,46235.0,0.005]
["bitfinex","BTCUSD",1641346871692,0.40120091,46236.0,46235.0,0.005]
["bitfinex","BTCUSD",1641346871893,0.40163845,46236.0,46234.0,0.054097]
["bitfinex","BTCUSD",1641346872491,0.28772691,46235.0,46234.0,0.054097]
["bitfinex","BTCUSD",1641346872693,0.38612691,46235.0,46234.0,0.079097]
["bitfinex","BTCUSD",1641346872894,0.0984,46235.0,46234.0,0.079097]
["bitfinex","BTCUSD",1641346873092,0.0484,46235.0,46234.0,0.079097]
["bitfinex","BTCUSD",1641346873495,0.0484,46235.0,46234.0,0.899097]
["bitfinex","BTCUSD",1641346873695,0.0484,46235.0,46234.0,0.68046017]
["bitfinex","BTCUSD",1641346873897,0.0484,46235.0,46234.0,0.94711672]
["bitfinex","BTCUSD",1641346874640,0.0484,46235.0,46234.0,1.72411672]
["bitfinex","BTCUSD",1641346875436,0.0484,46235.0,46234.0,0.99411672]
["bitfinex","BTCUSD",1641346875637,0.0484,46235.0,46234.0,1.41411672]
["bitfinex","BTCUSD",1641346876038,0.0484,46235.0,46234.0,1.36711672]
["bitfinex","BTCUSD",1641346876638,0.0484,46235.0,46234.0,1.42911672]
["bitfinex","BTCUSD",1641346877939,0.0484,46235.0,46234.0,1.36711672]
["bitfinex","BTCUSD",1641346878587,0.00120299,46237.0,46234.0,1.40011672]
["bitfinex","BTCUSD",1641346878789,0.00120299,46237.0,46235.0,0.356319]
["bitfinex","BTCUSD",1641346878987,0.00120299,46237.0,46236.0,0.25203134]
["bitfinex","BTCUSD",1641346879187,0.00120299,46237.0,46236.0,0.60835034]
["bitfinex","BTCUSD",1641346879789,0.00120299,46237.0,46236.0,1.06467071]
["bitfinex","BTCUSD",1641346880691,0.00120299,46237.0,46236.0,1.08467071]
["bitfinex","BTCUSD",1641346881937,0.00120299,46237.0,46236.0,1.06467071]
["bitfinex","BTCUSD",1641346882535,0.00120299,46237.0,46236.0,1.08667071]
["bitfinex","BTCUSD",1641346883937,0.00238474,46237.0,46236.0,1.06467071]
["bitfinex","BTCUSD",1641346884135,0.00238474,46237.0,46236.0,0.356319]
["bitfinex","BTCUSD",1641346884538,0.00238474,46237.0,46236.0,0.379319]
["bitfinex","BTCUSD",1641346885788,0.00238474,46237.0,46236.0,0.356319]
["bitfinex","BTCUSD",1641346886587,0.00238474,46237.0,46236.0,0.390319]
["bitfinex","BTCUSD",1641346887889,0.00238474,46237.0,46236.0,0.356319]
["bitfinex","BTCUSD",1641346888690,0.00238474,46237.0,46236.0,0.430319]
["bitfinex","BTCUSD",1641346888890,0.054087,46240.0,46236.0,0.430319]
["bitfinex","BTCUSD",1641346889090,0.054087,46240.0,46238.0,0.054085]
["bitfinex","BTCUSD",1641346889289,0.054087,46240.0,46239.0,0.356319]
["bitfinex","BTCUSD",1641346889537,0.05527809,46240.0,46239.0,0.356319]
["bitfinex","BTCUSD",1641346890735,0.05527809,46240.0,46239.0,0.398319]
["bitfinex","BTCUSD",1641346891935,0.05527809,46240.0,46239.0,0.356319]
["bitfinex","BTCUSD",1641346891936,0.00119109,46240.0,46239.0,0.356319]
["bitfinex","BTCUSD",1641346892736,0.00119109,46240.0,46239.0,0.398319]
["bitfinex","BTCUSD",1641346893887,0.00119109,46240.0,46239.0,0.356319]
["bitfinex","BTCUSD",1641346894086,0.05527709,46240.0,46239.0,0.356319]
["bitfinex","BTCUSD",1641346894786,0.05527709,46240.0,46239.0,0.389319]
["bitfinex","BTCUSD",1641346894990,0.00119109,46240.0,46239.0,0.389319]
["bitfinex","BTCUSD",1641346895390,0.00119109,46240.0,46239.0,0.82849278]
["bitfinex","BTCUSD",1641346895787,0.00119109,46240.0,46239.0,0.765699]
["bitfinex","BTCUSD",1641346895988,0.01245263,46248.0,46239.0,1.878699]
["bitfinex","BTCUSD",1641346896189,0.01245263,46248.0,46245.0,0.05407]
["bitfinex","BTCUSD",1641346896490,0.01245263,46248.0,46247.0,0.26877581]
["bitfinex","BTCUSD",1641346896688,0.01245263,46248.0,46247.0,0.62509481]
["bitfinex","BTCUSD",1641346896940,0.01245263,46248.0,46247.0,0.356319]
["bitfinex","BTCUSD",1641346897140,0.01245263,46248.0,46246.0,0.054071]
["bitfinex","BTCUSD",1641346897340,0.01245263,46248.0,46246.0,0.108142]
["bitfinex","BTCUSD",1641346898140,0.01245263,46248.0,46246.0,0.1622169]
["bitfinex","BTCUSD",1641346898342,0.004,46249.0,46246.0,0.1622169]
["bitfinex","BTCUSD",1641346898541,0.004,46249.0,46247.0,0.356319]
["bitfinex","BTCUSD",1641346898743,0.004,46249.0,46247.0,0.464462]
["bitfinex","BTCUSD",1641346899241,0.40111223,46254.0,46247.0,0.464462]
["bitfinex","BTCUSD",1641346899442,0.40111223,46254.0,46251.0,0.054074]
["bitfinex","BTCUSD",1641346899641,0.356319,46253.0,46251.0,0.054074]
["bitfinex","BTCUSD",1641346899842,0.356319,46253.0,46246.0,0.06]
["bitfinex","BTCUSD",1641346900046,0.40111223,46254.0,46244.0,0.75022955]
["bitfinex","BTCUSD",1641346900442,0.054081,46249.0,46248.0,0.05408]
["bitfinex","BTCUSD",1641346900690,0.108161,46250.0,46244.0,0.466859]
["bitfinex","BTCUSD",1641346900893,0.0484,46249.0,46244.0,0.065]
["bitfinex","BTCUSD",1641346901693,0.15248601,46249.0,46244.0,0.065]
["bitfinex","BTCUSD",1641346901891,0.15248601,46249.0,46240.0,0.35365253]
["bitfinex","BTCUSD",1641346901892,0.054086,46247.0,46240.0,0.35365253]
["bitfinex","BTCUSD",1641346902092,0.054086,46247.0,46242.0,0.108155]
["bitfinex","BTCUSD",1641346902291,0.054086,46247.0,46243.0,0.356319]
["bitfinex","BTCUSD",1641346902490,0.48332028,46247.0,46243.0,0.356319]
["bitfinex","BTCUSD",1641346902694,0.48332028,46247.0,46243.0,0.410401]
["bitfinex","BTCUSD",1641346903091,0.48332028,46247.0,46244.0,0.05408]
["bitfinex","BTCUSD",1641346904294,0.054086,46247.0,46244.0,0.05408]
["bitfinex","BTCUSD",1641346904736,0.054086,46247.0,46244.0,0.07208]
["bitfinex","BTCUSD",1641346905937,0.054086,46247.0,46244.0,0.05408]
["bitfinex","BTCUSD",1641346906738,0.054086,46247.0,46244.0,0.06808]
["bitfinex","BTCUSD",1641346907943,0.054086,46247.0,46244.0,0.05408]
["bitfinex","BTCUSD",1641346908829,0.054086,46247.0,46244.0,0.07108]
["bitfinex","BTCUSD",1641346909034,0.054086,46247.0,46245.0,0.054079]
["bitfinex","BTCUSD",1641346909229,0.054086,46247.0,46245.0,0.108158]
["bitfinex","BTCUSD",1641346910030,0.1,46249.0,46245.0,0.108158]
["bitfinex","BTCUSD",1641346910031,0.154076,46249.0,46245.0,0.108158]
["bitfinex","BTCUSD",1641346910331,0.1,46249.0,46246.0,0.108152]
["bitfinex","BTCUSD",1641346910534,0.208154,46252.0,46246.0,0.108152]
["bitfinex","BTCUSD",1641346911139,0.10816,46249.0,46246.0,0.054076]
["bitfinex","BTCUSD",1641346911332,0.1,46252.0,46246.0,0.054076]
["bitfinex","BTCUSD",1641346911942,0.05,46252.0,46246.0,0.054076]
["bitfinex","BTCUSD",1641346912744,0.05,46252.0,46246.0,0.062076]
["bitfinex","BTCUSD",1641346912944,0.05290409,46259.0,46246.0,0.062076]
["bitfinex","BTCUSD",1641346912945,0.42,46257.0,46246.0,0.062076]
["bitfinex","BTCUSD",1641346913148,0.42,46257.0,46250.0,0.31503376]
["bitfinex","BTCUSD",1641346913346,0.42,46257.0,46251.0,0.054069]
["bitfinex","BTCUSD",1641346914343,6.646e-05,46253.0,46251.0,0.054069]
["bitfinex","BTCUSD",1641346914743,6.646e-05,46253.0,46251.0,0.064069]
["bitfinex","BTCUSD",1641346915343,6.646e-05,46253.0,46252.0,0.356319]
["bitfinex","BTCUSD",1641346915794,0.05413746,46253.0,46252.0,0.356319]
["bitfinex","BTCUSD",1641346915990,6.646e-05,46253.0,46252.0,0.356319]
["bitfinex","BTCUSD",1641346916689,6.646e-05,46253.0,46252.0,0.6248111]
["bitfinex","BTCUSD",1641346917088,6.646e-05,46253.0,46252.0,1.1548111]
["bitfinex","BTCUSD",1641346917889,6.646e-05,46253.0,46252.0,0.6178111]
["bitfinex","BTCUSD",1641346918689,6.646e-05,46253.0,46252.0,0.6738111]
["bitfinex","BTCUSD",1641346919939,6.646e-05,46253.0,46252.0,0.6178111]
["bitfinex","BTCUSD",1641346920739,6.646e-05,46253.0,46252.0,0.6668111]
["bitfinex","BTCUSD",1641346922040,6.646e-05,46253.0,46252.0,0.66554613]
["bitfinex","BTCUSD",1641346922741,6.646e-05,46253.0,46252.0,0.404319]
["bitfinex","BTCUSD",1641346923990,6.646e-05,46253.0,46252.0,0.356319]
["bitfinex","BTCUSD",1641346924791,6.646e-05,46253.0,46252.0,0.402319]
["bitfinex","BTCUSD",1641346926096,6.646e-05,46253.0,46252.0,0.356319]
["bitfinex","BTCUSD",1641346926494,6.646e-05,46253.0,46252.0,0.59518918]
["bitfinex","BTCUSD",1641346926937,6.646e-05,46253.0,46252.0,0.64118918]
["bitfinex","BTCUSD",1641346927741,6.646e-05,46253.0,46252.0,0.402319]
["bitfinex","BTCUSD",1641346928139,6.646e-05,46253.0,46252.0,0.356319]
["bitfinex","BTCUSD",1641346928939,6.646e-05,46253.0,46252.0,0.412319]
["bitfinex","BTCUSD",1641346929740,0.01,46254.0,46252.0,0.412319]
["bitfinex","BTCUSD",1641346929741,0.00980625,46254.0,46252.0,0.412319]
["bitfinex","BTCUSD",1641346929941,0.00980625,46254.0,46252.0,0.466388]
["bitfinex","BTCUSD",1641346930142,0.00980625,46254.0,46252.0,0.410388]
["bitfinex","BTCUSD",1641346930793,0.00980625,46254.0,46252.0,0.455388]
["bitfinex","BTCUSD",1641346931394,0.06387825,46254.0,46252.0,0.455388]
["bitfinex","BTCUSD",1641346931596,0.06387825,46254.0,46252.0,0.099069]
["bitfinex","BTCUSD",1641346931794,0.0484,46253.0,46252.0,0.045]
["bitfinex","BTCUSD",1641346932294,0.28616809,46251.0,46245.0,0.005]
["bitfinex","BTCUSD",1641346932495,0.28616809,46251.0,46244.0,0.37095178]
["bitfinex","BTCUSD",1641346932496,0.05408,46247.0,46244.0,0.37095178]
["bitfinex","BTCUSD",1641346932695,0.0484,46246.0,46245.0,0.356319]
["bitfinex","BTCUSD",1641346932895,0.0484,46246.0,46245.0,0.420319]
["bitfinex","BTCUSD",1641346934099,0.0484,46246.0,46245.0,0.59618961]
["bitfinex","BTCUSD",1641346934946,0.0484,46246.0,46245.0,1.09318961]
["bitfinex","BTCUSD",1641346935545,0.05017327,46246.0,46245.0,1.09318961]
["bitfinex","BTCUSD",1641346936046,0.00177327,46246.0,46245.0,1.10618961]
["bitfinex","BTCUSD",1641346936850,0.00177327,46246.0,46245.0,1.19218961]
["bitfinex","BTCUSD",1641346937248,0.00177327,46246.0,46245.0,0.78218961]
["bitfinex","BTCUSD",1641346938191,0.00177327,46246.0,46245.0,0.69618961]
["bitfinex","BTCUSD",1641346938799,0.00177327,46246.0,46245.0,0.78318961]
["bitfinex","BTCUSD",1641346940194,0.00177327,46246.0,46245.0,0.69618961]
["bitfinex","BTCUSD",1641346940995,0.00177327,46246.0,46245.0,0.78118961]
["bitfinex","BTCUSD",1641346941596,0.00177327,46246.0,46245.0,2.12718961]
["bitfinex","BTCUSD",1641346942440,0.00177327,46246.0,46245.0,0.98118961]
["bitfinex","BTCUSD",1641346942640,0.00177327,46246.0,46245.0,0.89618961]
["bitfinex","BTCUSD",1641346942840,0.00177327,46246.0,46245.0,0.98918961]
["bitfinex","BTCUSD",1641346944342,0.00177327,46246.0,46245.0,0.89618961]
["bitfinex","BTCUSD",1641346944841,0.00177327,46246.0,46245.0,2.13618961]
["bitfinex","BTCUSD",1641346946087,0.00177327,46246.0,46245.0,2.04218961]
["bitfinex","BTCUSD",1641346946286,0.00177327,46246.0,46245.0,0.89618961]
["bitfinex","BTCUSD",1641346946887,0.00177327,46246.0,46245.0,0.97718961]
["bitfinex","BTCUSD",1641346947989,0.00177327,46246.0,46245.0,0.537319]
["bitfinex","BTCUSD",1641346948188,0.00177327,46246.0,46245.0,0.456319]
["bitfinex","BTCUSD",1641346948588,0.00177327,46246.0,46245.0,0.69448031]
["bitfinex","BTCUSD",1641346948990,0.00177327,46246.0,46245.0,0.77348031]
["bitfinex","BTCUSD",1641346950138,0.00177327,46246.0,46245.0,0.69448031]
["bitfinex","BTCUSD",1641346950939,0.00177327,46246.0,46245.0,0.77348031]
["bitfinex","BTCUSD",1641346952240,0.00177327,46246.0,46245.0,0.69448031]
["bitfinex","BTCUSD",1641346953042,0.00177327,46246.0,46245.0,0.77248031]
["bitfinex","BTCUSD",1641346954106,0.00177327,46246.0,46245.0,0.69448031]
["bitfinex","BTCUSD",1641346954904,0.00177327,46246.0,46245.0,0.77248031]
["bitfinex","BTCUSD",1641346955606,0.00177327,46246.0,46245.0,0.97248031]
["bitfinex","BTCUSD",1641346956106,0.00177327,46246.0,46245.0,0.89448031]
["bitfinex","BTCUSD",1641346956937,0.00177327,46246.0,46245.0,0.97248031]
["bitfinex","BTCUSD",1641346958140,0.00177327,46246.0,46245.0,0.89448031]
["bitfinex","BTCUSD",1641346958938,0.00177327,46246.0,46245.0,0.97248031]
["bitfinex","BTCUSD",1641346960140,0.00177327,46246.0,46245.0,0.89448031]
["bitfinex","BTCUSD",1641346960994,0.00177327,46246.0,46245.0,0.97748031]
["bitfinex","BTCUSD",1641346961995,0.00177327,46246.0,46245.0,0.87748031]
["bitfinex","BTCUSD",1641346962293,0.00177327,46246.0,46245.0,0.79448031]
["bitfinex","BTCUSD",1641346962893,0.00177327,46246.0,46245.0,0.87748031]
["bitfinex","BTCUSD",1641346964194,0.00177327,46246.0,46245.0,0.79448031]
["bitfinex","BTCUSD",1641346964942,0.00177327,46246.0,46245.0,0.87748031]
["bitfinex","BTCUSD",1641346965147,0.00177327,46246.0,46245.0,2.02348031]
["bitfinex","BTCUSD",1641346966145,0.00177327,46246.0,46245.0,1.94048031]
["bitfinex","BTCUSD",1641346966946,0.00177327,46246.0,46245.0,2.02448031]
["bitfinex","BTCUSD",1641346968397,0.00177327,46246.0,46245.0,2.04048031]
["bitfinex","BTCUSD",1641346968994,0.00177327,46246.0,46245.0,2.12748031]
["bitfinex","BTCUSD",1641346970195,0.00177327,46246.0,46245.0,2.04048031]
["bitfinex","BTCUSD",1641346970998,0.00177327,46246.0,46245.0,2.12848031]
["bitfinex","BTCUSD",1641346972242,0.00177327,46246.0,46245.0,2.04048031]
["bitfinex","BTCUSD",1641346973041,0.00177327,46246.0,46245.0,2.13448031]
["bitfinex","BTCUSD",1641346974240,0.00177327,46246.0,46245.0,2.04048031]
["bitfinex","BTCUSD",1641346974438,0.00177327,46246.0,46245.0,2.10315031]
["bitfinex","BTCUSD",1641346974641,3.27e-06,46246.0,46245.0,2.15155031]
["bitfinex","BTCUSD",1641346975038,0.02225871,46254.0,46245.0,2.88226031]
["bitfinex","BTCUSD",1641346975238,0.02225871,46254.0,46253.0,1.90067864]
["bitfinex","BTCUSD",1641346975439,0.02225871,46254.0,46253.0,2.87290612]
["bitfinex","BTCUSD",1641346975726,0.004,46259.0,46255.0,0.2]
["bitfinex","BTCUSD",1641346975916,0.004,46259.0,46258.0,3.08356964]
["bitfinex","BTCUSD",1641346976115,0.004,46259.0,46258.0,3.18356964]
["bitfinex","BTCUSD",1641346976317,0.10584083,46267.0,46259.0,1.91835681]
["bitfinex","BTCUSD",1641346976518,0.10584083,46267.0,46266.0,0.01659317]
["bitfinex","BTCUSD",1641346976717,0.10584083,46267.0,46266.0,2.94314866]
["bitfinex","BTCUSD",1641346976915,0.10584083,46267.0,46266.0,4.08914866]
["bitfinex","BTCUSD",1641346977118,0.10584083,46267.0,46266.0,4.20514866]
["bitfinex","BTCUSD",1641346977816,0.00342045,46271.0,46268.0,2.20861625]
["bitfinex","BTCUSD",1641346978016,0.00342045,46271.0,46268.0,3.71093525]
["bitfinex","BTCUSD",1641346978218,0.00342045,46271.0,46268.0,3.81093525]
["bitfinex","BTCUSD",1641346978616,0.00342045,46271.0,46268.0,4.07181214]
["bitfinex","BTCUSD",1641346978817,0.00342045,46271.0,46268.0,2.97985214]
["bitfinex","BTCUSD",1641346979015,0.00342045,46271.0,46268.0,2.66819589]
["bitfinex","BTCUSD",1641346980244,0.00342045,46271.0,46268.0,2.62719589]
["bitfinex","BTCUSD",1641346980443,0.00342045,46271.0,46268.0,3.82723689]
["bitfinex","BTCUSD",1641346981044,0.00342045,46271.0,46268.0,3.86923689]
["bitfinex","BTCUSD",1641346981444,0.00518101,46269.0,46268.0,3.86923689]
["bitfinex","BTCUSD",1641346981845,0.00518101,46269.0,46268.0,2.66919589]
["bitfinex","BTCUSD",1641346982245,0.00518101,46269.0,46268.0,2.62719589]
["bitfinex","BTCUSD",1641346982444,0.00518101,46269.0,46268.0,0.91719589]
["bitfinex","BTCUSD",1641346982644,0.00518101,46269.0,46268.0,0.456319]
["bitfinex","BTCUSD",1641346983044,0.00518101,46269.0,46268.0,0.511319]
["bitfinex","BTCUSD",1641346983294,0.00518101,46269.0,46268.0,1.171319]
["bitfinex","BTCUSD",1641346984396,0.00518101,46269.0,46268.0,1.116319]
["bitfinex","BTCUSD",1641346984997,0.00518101,46269.0,46268.0,1.214319]
["bitfinex","BTCUSD",1641346985398,0.00518101,46269.0,46268.0,1.984319]
["bitfinex","BTCUSD",1641346985600,0.00518101,46269.0,46268.0,1.214319]
["bitfinex","BTCUSD",1641346985798,0.00525503,46269.0,46268.0,1.214319]
["bitfinex","BTCUSD",1641346986397,0.00525503,46269.0,46268.0,1.116319]
["bitfinex","BTCUSD",1641346986597,0.00525503,46269.0,46268.0,1.016319]
["bitfinex","BTCUSD",1641346986801,0.00525503,46269.0,46268.0,0.356319]
["bitfinex","BTCUSD",1641346987045,0.00612706,46269.0,46268.0,0.407319]
["bitfinex","BTCUSD",1641346987248,0.00612706,46269.0,46268.0,1.117319]
["bitfinex","BTCUSD",1641346987946,0.00612706,46269.0,46268.0,1.217319]
["bitfinex","BTCUSD",1641346988345,0.00612706,46269.0,46268.0,1.166319]
["bitfinex","BTCUSD",1641346989148,0.00612706,46269.0,46268.0,1.224319]
["bitfinex","BTCUSD",1641346989547,0.00612706,46269.0,46268.0,0.514319]
["bitfinex","BTCUSD",1641346990348,0.00612706,46269.0,46268.0,1.436319]
["bitfinex","BTCUSD",1641346990795,0.00612706,46269.0,46268.0,0.356319]
["bitfinex","BTCUSD",1641346991200,0.00612706,46269.0,46268.0,1.408319]
["bitfinex","BTCUSD",1641346991399,0.00612706,46269.0,46268.0,1.508319]
["bitfinex","BTCUSD",1641346991595,0.00612706,46269.0,46268.0,1.408319]
["bitfinex","BTCUSD",1641346991794,0.00612706,46269.0,46268.0,0.418319]
["bitfinex","BTCUSD",1641346992295,0.00612706,46269.0,46268.0,1.476319]
["bitfinex","BTCUSD",1641346992495,0.00612706,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641346993196,0.00612706,46269.0,46268.0,1.429319]
["bitfinex","BTCUSD",1641346993395,0.00612706,46269.0,46268.0,0.849319]
["bitfinex","BTCUSD",1641346994443,0.00612706,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641346995043,0.00612706,46269.0,46268.0,0.838319]
["bitfinex","BTCUSD",1641346995847,0.22159881,46269.0,46268.0,0.838319]
["bitfinex","BTCUSD",1641346996049,0.22159881,46269.0,46268.0,0.418319]
["bitfinex","BTCUSD",1641346996050,0.31999881,46269.0,46268.0,0.418319]
["bitfinex","BTCUSD",1641346996247,0.10452706,46269.0,46268.0,0.062]
["bitfinex","BTCUSD",1641346996553,0.05,46268.0,46267.0,0.00694601]
["bitfinex","BTCUSD",1641346996847,0.71167266,46268.0,46267.0,0.00694601]
["bitfinex","BTCUSD",1641346997045,0.71167266,46268.0,46267.0,0.01494601]
["bitfinex","BTCUSD",1641346997046,0.71767266,46268.0,46267.0,0.01494601]
["bitfinex","BTCUSD",1641346997446,0.394375,46268.0,46267.0,0.01494601]
["bitfinex","BTCUSD",1641346997850,0.344375,46268.0,46267.0,0.01494601]
["bitfinex","BTCUSD",1641346998048,0.444375,46268.0,46267.0,0.01494601]
["bitfinex","BTCUSD",1641346998495,0.7732687,46268.0,46267.0,0.00694601]
["bitfinex","BTCUSD",1641346999096,0.7732687,46268.0,46267.0,0.01194601]
["bitfinex","BTCUSD",1641346999097,0.7822687,46268.0,46267.0,0.01194601]
["bitfinex","BTCUSD",1641346999496,0.1574,46268.0,46267.0,0.01194601]
["bitfinex","BTCUSD",1641346999694,0.211455,46268.0,46267.0,0.01194601]
["bitfinex","BTCUSD",1641347000293,0.152455,46268.0,46267.0,0.00694601]
["bitfinex","BTCUSD",1641347000494,0.152455,46268.0,46267.0,0.36326501]
["bitfinex","BTCUSD",1641347000893,0.102455,46268.0,46267.0,0.36326501]
["bitfinex","BTCUSD",1641347001094,0.109455,46268.0,46267.0,0.37826501]
["bitfinex","BTCUSD",1641347002342,0.152455,46268.0,46267.0,0.36326501]
["bitfinex","BTCUSD",1641347002744,0.104055,46268.0,46267.0,0.36326501]
["bitfinex","BTCUSD",1641347003144,0.113055,46268.0,46267.0,0.37826501]
["bitfinex","BTCUSD",1641347004347,0.104055,46268.0,46267.0,0.36326501]
["bitfinex","BTCUSD",1641347005244,0.112055,46268.0,46267.0,0.37926501]
["bitfinex","BTCUSD",1641347005893,0.058,46268.0,46267.0,0.37926501]
["bitfinex","BTCUSD",1641347006092,0.058,46268.0,46267.0,1.12926501]
["bitfinex","BTCUSD",1641347006093,0.008,46268.0,46267.0,1.12926501]
["bitfinex","BTCUSD",1641347006394,0.00612706,46269.0,46267.0,1.11326501]
["bitfinex","BTCUSD",1641347006793,0.00605304,46269.0,46267.0,1.11326501]
["bitfinex","BTCUSD",1641347007194,0.00605304,46269.0,46267.0,1.13126501]
["bitfinex","BTCUSD",1641347008396,0.00605304,46269.0,46267.0,1.11326501]
["bitfinex","BTCUSD",1641347009297,0.00605304,46269.0,46267.0,1.13126501]
["bitfinex","BTCUSD",1641347010543,0.00605304,46269.0,46267.0,1.11326501]
["bitfinex","BTCUSD",1641347011143,0.00605304,46269.0,46267.0,1.13126501]
["bitfinex","BTCUSD",1641347011742,0.00605304,46269.0,46267.0,0.80126501]
["bitfinex","BTCUSD",1641347011943,0.00605304,46269.0,46268.0,1.29]
["bitfinex","BTCUSD",1641347012148,0.00605304,46269.0,46268.0,1.646319]
["bitfinex","BTCUSD",1641347013189,0.00605304,46269.0,46268.0,0.838319]
["bitfinex","BTCUSD",1641347013690,0.00579286,46269.0,46268.0,0.838319]
["bitfinex","BTCUSD",1641347014493,0.00579286,46269.0,46268.0,0.816319]
["bitfinex","BTCUSD",1641347015296,0.00579286,46269.0,46268.0,0.877319]
["bitfinex","BTCUSD",1641347015595,0.00579286,46269.0,46268.0,0.417319]
["bitfinex","BTCUSD",1641347016196,0.00579286,46269.0,46268.0,0.837319]
["bitfinex","BTCUSD",1641347016396,0.00579286,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347017248,0.00579286,46269.0,46268.0,0.834319]
["bitfinex","BTCUSD",1641347017641,0.00586688,46269.0,46268.0,0.834319]
["bitfinex","BTCUSD",1641347018440,0.00586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347018643,0.05586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347018842,0.00586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347019043,0.05586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347019344,0.05586688,46269.0,46268.0,0.835319]
["bitfinex","BTCUSD",1641347020543,0.05586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347021218,0.05586688,46269.0,46268.0,0.835319]
["bitfinex","BTCUSD",1641347021914,0.00586688,46269.0,46268.0,0.835319]
["bitfinex","BTCUSD",1641347022117,0.05586688,46269.0,46268.0,0.835319]
["bitfinex","BTCUSD",1641347022518,0.05586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347022917,0.00586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347023119,0.05586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347023318,0.05586688,46269.0,46268.0,0.835319]
["bitfinex","BTCUSD",1641347023518,0.00586688,46269.0,46268.0,0.835319]
["bitfinex","BTCUSD",1641347023719,0.05586688,46269.0,46268.0,0.835319]
["bitfinex","BTCUSD",1641347024544,0.00586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347024744,0.05586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347025144,0.00586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347025344,0.05586688,46269.0,46268.0,0.835319]
["bitfinex","BTCUSD",1641347025944,0.00586688,46269.0,46268.0,0.835319]
["bitfinex","BTCUSD",1641347026145,0.05586688,46269.0,46268.0,0.835319]
["bitfinex","BTCUSD",1641347026546,0.05586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347027147,0.00586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347027347,0.05586688,46269.0,46268.0,0.831319]
["bitfinex","BTCUSD",1641347027747,0.00586688,46269.0,46268.0,0.831319]
["bitfinex","BTCUSD",1641347027951,0.05586688,46269.0,46268.0,0.831319]
["bitfinex","BTCUSD",1641347028596,0.00586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347029198,0.00586688,46269.0,46268.0,0.839319]
["bitfinex","BTCUSD",1641347030499,0.00586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347030898,0.00586688,46269.0,46268.0,1.566319]
["bitfinex","BTCUSD",1641347031197,0.00586688,46269.0,46268.0,1.87573995]
["bitfinex","BTCUSD",1641347031398,0.00586688,46269.0,46268.0,1.93873995]
["bitfinex","BTCUSD",1641347032663,0.00586688,46269.0,46268.0,1.87573995]
["bitfinex","BTCUSD",1641347032867,0.00586688,46269.0,46268.0,1.08573995]
["bitfinex","BTCUSD",1641347033066,0.00586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347033264,0.00586688,46269.0,46268.0,0.839319]
["bitfinex","BTCUSD",1641347034467,0.00586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347034666,0.00586688,46269.0,46268.0,0.876319]
["bitfinex","BTCUSD",1641347035265,0.00586688,46269.0,46268.0,0.936319]
["bitfinex","BTCUSD",1641347036599,0.00586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347037300,0.00586688,46269.0,46268.0,0.835319]
["bitfinex","BTCUSD",1641347038500,0.00586688,46269.0,46268.0,0.776319]
["bitfinex","BTCUSD",1641347039301,0.00586688,46269.0,46268.0,0.835319]
["bitfinex","BTCUSD",1641347039765,0.00586688,46269.0,46268.0,1.475319]
["bitfinex","BTCUSD",1641347040565,0.00586688,46269.0,46268.0,1.416319]
["bitfinex","BTCUSD",1641347041367,0.00586688,46269.0,46268.0,1.478319]
["bitfinex","BTCUSD",1641347042566,0.00586688,46269.0,46268.0,1.416319]
["bitfinex","BTCUSD",1641347042965,0.00586688,46269.0,46268.0,1.516319]
["bitfinex","BTCUSD",1641347043398,0.00586688,46269.0,46268.0,1.561319]
["bitfinex","BTCUSD",1641347044095,0.00586688,46269.0,46268.0,1.81584608]
["bitfinex","BTCUSD",1641347044497,0.00586688,46269.0,46268.0,1.77084608]
["bitfinex","BTCUSD",1641347045398,0.00586688,46269.0,46268.0,1.80184608]
["bitfinex","BTCUSD",1641347046599,0.00586688,46269.0,46268.0,1.77084608]
["bitfinex","BTCUSD",1641347047251,0.00586688,46269.0,46268.0,1.81784608]
["bitfinex","BTCUSD",1641347048656,0.00586688,46269.0,46268.0,1.77084608]
["bitfinex","BTCUSD",1641347049251,0.00586688,46269.0,46268.0,1.81784608]
["bitfinex","BTCUSD",1641347049652,0.00586688,46269.0,46268.0,1.563319]
["bitfinex","BTCUSD",1641347049853,0.00586688,46269.0,46268.0,0.923319]
["bitfinex","BTCUSD",1641347050554,0.00586688,46269.0,46268.0,1.406319]
["bitfinex","BTCUSD",1641347051306,0.00586688,46269.0,46268.0,1.476319]
["bitfinex","BTCUSD",1641347052502,0.00586688,46269.0,46268.0,1.406319]
["bitfinex","BTCUSD",1641347053302,0.00717789,46269.0,46268.0,1.466319]
["bitfinex","BTCUSD",1641347054560,0.004,46279.0,46269.0,1.51]
["bitfinex","BTCUSD",1641347054761,0.004,46279.0,46273.0,0.05404]
["bitfinex","BTCUSD",1641347054961,0.00373987,46279.0,46274.0,0.356319]
["bitfinex","BTCUSD",1641347055163,0.00373987,46279.0,46274.0,0.456319]
["bitfinex","BTCUSD",1641347055361,0.00373987,46279.0,46276.0,0.26909634]
["bitfinex","BTCUSD",1641347055564,0.00373987,46279.0,46277.0,0.356319]
["bitfinex","BTCUSD",1641347055762,0.00373987,46279.0,46278.0,2.5048882]
["bitfinex","BTCUSD",1641347055962,0.00373987,46279.0,46278.0,2.50611954]
["bitfinex","BTCUSD",1641347056163,0.00373987,46279.0,46278.0,2.60611954]
["bitfinex","BTCUSD",1641347056567,0.00373987,46279.0,46278.0,3.75211954]
["bitfinex","BTCUSD",1641347057363,0.00373987,46279.0,46278.0,3.77711954]
["bitfinex","BTCUSD",1641347057963,0.00373987,46279.0,46278.0,2.63111954]
["bitfinex","BTCUSD",1641347058807,0.00528372,46279.0,46278.0,2.63111954]
["bitfinex","BTCUSD",1641347059208,0.00528372,46279.0,46278.0,2.60544154]
["bitfinex","BTCUSD",1641347059405,0.00528372,46279.0,46278.0,2.62844154]
["bitfinex","BTCUSD",1641347059807,0.00528372,46279.0,46278.0,1.2778882]
["bitfinex","BTCUSD",1641347060007,0.00028372,46279.0,46278.0,1.03052576]
["bitfinex","BTCUSD",1641347060209,0.00028372,46279.0,46278.0,0.379319]
["bitfinex","BTCUSD",1641347060407,0.00028372,46279.0,46278.0,0.479319]
["bitfinex","BTCUSD",1641347060707,0.00028372,46279.0,46278.0,0.456319]
["bitfinex","BTCUSD",1641347061309,0.00028372,46279.0,46278.0,0.484319]
["bitfinex","BTCUSD",1641347062151,0.00028372,46279.0,46278.0,0.71791034]
["bitfinex","BTCUSD",1641347062350,0.00028372,46279.0,46278.0,0.91791034]
["bitfinex","BTCUSD",1641347062657,0.00028372,46279.0,46278.0,0.456319]
["bitfinex","BTCUSD",1641347063451,0.00028372,46279.0,46278.0,1.153319]
["bitfinex","BTCUSD",1641347063854,0.054037,46284.0,46279.0,0.53]
["bitfinex","BTCUSD",1641347064053,0.05403666,46283.0,46280.0,0.356319]
["bitfinex","BTCUSD",1641347064453,0.05403666,46283.0,46280.0,0.456319]
["bitfinex","BTCUSD",1641347064854,0.05403666,46283.0,46280.0,0.876319]
["bitfinex","BTCUSD",1641347065054,0.10807366,46283.0,46280.0,0.876319]
["bitfinex","BTCUSD",1641347065453,0.15807366,46283.0,46280.0,0.896319]
["bitfinex","BTCUSD",1641347065905,0.10403666,46283.0,46280.0,0.896319]
["bitfinex","BTCUSD",1641347066104,0.10403666,46283.0,46280.0,1.13309091]
["bitfinex","BTCUSD",1641347066105,0.05,46283.0,46280.0,1.13309091]
["bitfinex","BTCUSD",1641347066305,0.05,46283.0,46282.0,0.356319]
["bitfinex","BTCUSD",1641347066506,0.05403161,46285.0,46282.0,0.251819]
["bitfinex","BTCUSD",1641347066706,0.01288372,46290.0,46282.0,0.351819]
["bitfinex","BTCUSD",1641347067206,0.01288372,46290.0,46284.0,0.29355491]
["bitfinex","BTCUSD",1641347067406,0.01288372,46290.0,46285.0,0.356319]
["bitfinex","BTCUSD",1641347067606,0.01288372,46290.0,46285.0,0.456319]
["bitfinex","BTCUSD",1641347067607,0.05402966,46289.0,46285.0,0.456319]
["bitfinex","BTCUSD",1641347067906,0.1080621,46290.0,46286.0,0.054029]
["bitfinex","BTCUSD",1641347068110,0.054031,46289.0,46286.0,0.054029]
["bitfinex","BTCUSD",1641347068511,0.05,46290.0,46286.0,0.054029]
["bitfinex","BTCUSD",1641347068708,0.05402869,46288.0,46284.0,0.39355491]
["bitfinex","BTCUSD",1641347069008,0.05402869,46288.0,46285.0,0.410348]
["bitfinex","BTCUSD",1641347069209,8.214e-05,46287.0,46285.0,0.410348]
["bitfinex","BTCUSD",1641347069460,8.214e-05,46287.0,46285.0,0.510348]
["bitfinex","BTCUSD",1641347069657,8.214e-05,46287.0,46285.0,0.456319]
["bitfinex","BTCUSD",1641347069857,0.05411169,46287.0,46285.0,0.456319]
["bitfinex","BTCUSD",1641347071459,0.05411169,46287.0,46285.0,0.467319]
["bitfinex","BTCUSD",1641347071860,0.04911169,46287.0,46285.0,0.417319]
["bitfinex","BTCUSD",1641347072360,0.04911169,46287.0,46285.0,0.317319]
["bitfinex","BTCUSD",1641347072760,0.24168214,46286.0,46277.0,0.10858506]
["bitfinex","BTCUSD",1641347072960,0.10403703,46285.0,46281.0,0.355932]
["bitfinex","BTCUSD",1641347073203,0.05,46285.0,46281.0,0.355932]
["bitfinex","BTCUSD",1641347073806,0.054038,46283.0,46281.0,0.355932]
["bitfinex","BTCUSD",1641347074710,0.104038,46283.0,46281.0,0.355932]
["bitfinex","BTCUSD",1641347074905,0.10521864,46283.0,46281.0,0.355932]
["bitfinex","BTCUSD",1641347075506,0.05,46282.0,46281.0,0.370932]
["bitfinex","BTCUSD",1641347076206,0.05,46282.0,46281.0,0.360932]
["bitfinex","BTCUSD",1641347076407,0.0484,46282.0,46281.0,0.015]
["bitfinex","BTCUSD",1641347076705,0.054042,46281.0,46280.0,0.42]
["bitfinex","BTCUSD",1641347076958,0.102442,46281.0,46280.0,0.42]
["bitfinex","BTCUSD",1641347077158,0.092442,46281.0,46280.0,0.42]
["bitfinex","BTCUSD",1641347077361,0.092442,46281.0,46280.0,0.447]
["bitfinex","BTCUSD",1641347077559,0.192442,46281.0,46280.0,0.447]
["bitfinex","BTCUSD",1641347078658,0.192442,46281.0,46280.0,0.42]
["bitfinex","BTCUSD",1641347079462,0.192442,46281.0,46280.0,0.427]
["bitfinex","BTCUSD",1641347079866,0.19251948,46281.0,46280.0,0.427]
["bitfinex","BTCUSD",1641347080262,0.19370018,46281.0,46280.0,0.427]
["bitfinex","BTCUSD",1641347080701,0.19370018,46281.0,46280.0,0.42]
["bitfinex","BTCUSD",1641347081504,0.19370018,46281.0,46280.0,0.424]
["bitfinex","BTCUSD",1641347082604,0.19370018,46281.0,46280.0,0.42]
["bitfinex","BTCUSD",1641347083405,0.19370018,46281.0,46280.0,0.424]
["bitfinex","BTCUSD",1641347084757,0.19370018,46281.0,46280.0,0.42]
["bitfinex","BTCUSD",1641347085456,0.19370018,46281.0,46280.0,0.425]
["bitfinex","BTCUSD",1641347086658,0.19370018,46281.0,46280.0,0.42]
["bitfinex","BTCUSD",1641347087459,0.19370018,46281.0,46280.0,0.425]
["bitfinex","BTCUSD",1641347088709,0.19370018,46281.0,46280.0,0.42]
["bitfinex","BTCUSD",1641347089511,0.19370018,46281.0,46280.0,0.426]
["bitfinex","BTCUSD",1641347090111,0.19370018,46281.0,46280.0,0.866]
["bitfinex","BTCUSD",1641347090315,0.10125818,46281.0,46280.0,1.10382772]
["bitfinex","BTCUSD",1641347090513,0.10125818,46281.0,46280.0,1.22195]
["bitfinex","BTCUSD",1641347090711,0.10125818,46281.0,46280.0,1.21595]
["bitfinex","BTCUSD",1641347090911,0.00125818,46281.0,46280.0,1.21595]
["bitfinex","BTCUSD",1641347091112,0.05125818,46281.0,46280.0,1.21595]
["bitfinex","BTCUSD",1641347091513,0.00125818,46281.0,46280.0,1.23995]
["bitfinex","BTCUSD",1641347092656,0.00125818,46281.0,46280.0,1.21595]
["bitfinex","BTCUSD",1641347093455,0.00125818,46281.0,46280.0,1.24095]
["bitfinex","BTCUSD",1641347094056,0.00125818,46281.0,46280.0,0.80095]
["bitfinex","BTCUSD",1641347094859,0.00125818,46281.0,46280.0,0.87595]
["bitfinex","BTCUSD",1641347095462,0.00125818,46281.0,46280.0,0.79395]
["bitfinex","BTCUSD",1641347096114,0.2424839,46281.0,46280.0,0.79395]
["bitfinex","BTCUSD",1641347096312,0.2424839,46281.0,46280.0,0.438]
["bitfinex","BTCUSD",1641347096313,0.2908839,46281.0,46280.0,0.438]
["bitfinex","BTCUSD",1641347096512,0.1509538,46281.0,46280.0,0.438]
["bitfinex","BTCUSD",1641347096710,0.1509538,46281.0,46280.0,0.42]
["bitfinex","BTCUSD",1641347097212,0.054048,46278.0,46274.0,0.7319]
["bitfinex","BTCUSD",1641347097415,0.2843178,46277.0,46275.0,0.35595]
["bitfinex","BTCUSD",1641347097814,0.05,46276.0,46275.0,0.35595]
["bitfinex","BTCUSD",1641347098815,0.57259221,46277.0,46275.0,0.35595]
["bitfinex","BTCUSD",1641347099014,0.23587056,46276.0,46275.0,0.35595]
["bitfinex","BTCUSD",1641347099214,0.28991856,46276.0,46275.0,0.35595]
["bitfinex","BTCUSD",1641347099464,0.054048,46276.0,46275.0,0.36995]
["bitfinex","BTCUSD",1641347099862,0.104048,46276.0,46275.0,0.36995]
["bitfinex","BTCUSD",1641347100063,0.104048,46276.0,46275.0,0.36495]
["bitfinex","BTCUSD",1641347100465,0.3827178,46277.0,46275.0,0.36495]
["bitfinex","BTCUSD",1641347100668,0.3827178,46277.0,46275.0,0.46495]
["bitfinex","BTCUSD",1641347100866,0.3827178,46277.0,46275.0,0.45095]
["bitfinex","BTCUSD",1641347101066,7.323e-05,46276.0,46275.0,1.48095]
["bitfinex","BTCUSD",1641347101565,7.323e-05,46276.0,46275.0,1.49895]
["bitfinex","BTCUSD",1641347102765,7.323e-05,46276.0,46275.0,1.48095]
["bitfinex","BTCUSD",1641347103613,7.323e-05,46276.0,46275.0,1.49995]
["bitfinex","BTCUSD",1641347103813,0.05007323,46276.0,46275.0,1.49995]
["bitfinex","BTCUSD",1641347104915,0.05007323,46276.0,46275.0,1.48095]
["bitfinex","BTCUSD",1641347105615,0.05007323,46276.0,46275.0,1.49395]
["bitfinex","BTCUSD",1641347105820,0.09847323,46276.0,46275.0,1.49395]
["bitfinex","BTCUSD",1641347106815,0.05007323,46276.0,46275.0,1.48095]
["bitfinex","BTCUSD",1641347107260,0.05007323,46276.0,46275.0,1.90095]
["bitfinex","BTCUSD",1641347107661,0.05007323,46276.0,46275.0,1.91895]
["bitfinex","BTCUSD",1641347108761,7.323e-05,46276.0,46275.0,1.90095]
["bitfinex","BTCUSD",1641347109362,7.323e-05,46276.0,46275.0,1.92505674]
["bitfinex","BTCUSD",1641347109562,7.323e-05,46276.0,46275.0,1.94305674]
["bitfinex","BTCUSD",1641347110810,7.323e-05,46276.0,46275.0,1.92505674]
["bitfinex","BTCUSD",1641347111610,7.323e-05,46276.0,46275.0,1.94305674]
["bitfinex","BTCUSD",1641347112812,7.323e-05,46276.0,46275.0,1.92505674]
["bitfinex","BTCUSD",1641347113616,7.323e-05,46276.0,46275.0,1.94305674]
["bitfinex","BTCUSD",1641347113812,7.323e-05,46276.0,46275.0,2.52305674]
["bitfinex","BTCUSD",1641347115262,7.323e-05,46276.0,46275.0,1.94305674]
["bitfinex","BTCUSD",1641347115461,7.323e-05,46276.0,46275.0,1.92505674]
["bitfinex","BTCUSD",1641347115663,7.323e-05,46276.0,46275.0,1.95005674]
["bitfinex","BTCUSD",1641347116862,7.323e-05,46276.0,46275.0,2.43505674]
["bitfinex","BTCUSD",1641347117565,7.323e-05,46276.0,46275.0,2.45505674]
["bitfinex","BTCUSD",1641347118820,7.323e-05,46276.0,46275.0,2.43505674]
["bitfinex","BTCUSD",1641347119415,7.323e-05,46276.0,46275.0,1.92505674]
["bitfinex","BTCUSD",1641347119616,7.323e-05,46276.0,46275.0,1.94505674]
["bitfinex","BTCUSD",1641347120820,7.323e-05,46276.0,46275.0,2.32505674]
["bitfinex","BTCUSD",1641347121220,7.323e-05,46276.0,46275.0,1.92505674]
["bitfinex","BTCUSD",1641347121621,7.323e-05,46276.0,46275.0,1.94505674]
["bitfinex","BTCUSD",1641347121820,7.323e-05,46276.0,46275.0,4.02035217]
["bitfinex","BTCUSD",1641347122060,7.323e-05,46276.0,46275.0,1.94505674]
["bitfinex","BTCUSD",1641347122863,7.323e-05,46276.0,46275.0,1.92505674]
["bitfinex","BTCUSD",1641347123663,7.323e-05,46276.0,46275.0,1.94505674]
["bitfinex","BTCUSD",1641347123864,7.323e-05,46276.0,46275.0,2.33505674]
["bitfinex","BTCUSD",1641347124866,7.323e-05,46276.0,46275.0,2.31505674]
["bitfinex","BTCUSD",1641347125723,7.323e-05,46276.0,46275.0,2.33405674]
["bitfinex","BTCUSD",1641347126823,7.323e-05,46276.0,46275.0,2.31505674]
["bitfinex","BTCUSD",1641347127622,7.323e-05,46276.0,46275.0,2.33505674]
["bitfinex","BTCUSD",1641347129462,7.323e-05,46276.0,46275.0,2.31505674]
["bitfinex","BTCUSD",1641347129662,7.323e-05,46276.0,46275.0,2.33505674]
["bitfinex","BTCUSD",1641347130961,7.323e-05,46276.0,46275.0,2.31505674]
["bitfinex","BTCUSD",1641347131563,7.323e-05,46276.0,46275.0,2.33605674]
["bitfinex","BTCUSD",1641347132963,7.323e-05,46276.0,46275.0,2.31505674]
["bitfinex","BTCUSD",1641347133608,7.323e-05,46276.0,46275.0,1.95505674]
["bitfinex","BTCUSD",1641347134910,7.323e-05,46276.0,46275.0,1.92505674]
["bitfinex","BTCUSD",1641347135610,7.323e-05,46276.0,46275.0,1.94105674]
["bitfinex","BTCUSD",1641347136510,7.323e-05,46276.0,46275.0,0.91105674]
["bitfinex","BTCUSD",1641347136709,7.323e-05,46276.0,46275.0,1.24105674]
["bitfinex","BTCUSD",1641347136962,7.323e-05,46276.0,46275.0,1.22505674]
["bitfinex","BTCUSD",1641347137658,7.323e-05,46276.0,46275.0,1.66005674]
["bitfinex","BTCUSD",1641347138560,0.05581118,46277.0,46275.0,0.91005674]
["bitfinex","BTCUSD",1641347138960,0.00176818,46277.0,46275.0,0.87095]
["bitfinex","BTCUSD",1641347139160,0.00176818,46277.0,46276.0,0.01205337]
["bitfinex","BTCUSD",1641347139360,0.10411526,46279.0,46276.0,0.38005674]
["bitfinex","BTCUSD",1641347139561,0.01256222,46289.0,46278.0,0.35640507]
["bitfinex","BTCUSD",1641347139763,0.01256222,46289.0,46279.0,0.2561811]
["bitfinex","BTCUSD",1641347139959,0.01256222,46289.0,46282.0,0.054029]
["bitfinex","BTCUSD",1641347140258,0.054128,46293.0,46280.0,0.355971]
["bitfinex","BTCUSD",1641347140259,0.108046,46288.0,46283.0,0.355971]
["bitfinex","BTCUSD",1641347140461,0.108046,46288.0,46283.0,0.63302089]
["bitfinex","BTCUSD",1641347140723,0.108046,46288.0,46283.0,0.73302089]
["bitfinex","BTCUSD",1641347140920,0.108046,46288.0,46283.0,0.455971]
["bitfinex","BTCUSD",1641347141121,0.05402481,46285.0,46283.0,0.455971]
["bitfinex","BTCUSD",1641347141323,0.16209294,46285.0,46283.0,0.455971]
["bitfinex","BTCUSD",1641347141620,0.16209294,46285.0,46283.0,0.529971]
["bitfinex","BTCUSD",1641347141920,0.21209294,46285.0,46283.0,0.529971]
["bitfinex","BTCUSD",1641347142121,0.21209294,46285.0,46283.0,0.429971]
["bitfinex","BTCUSD",1641347142324,0.05,46284.0,46283.0,0.429971]
["bitfinex","BTCUSD",1641347142921,0.05,46284.0,46283.0,0.355971]
["bitfinex","BTCUSD",1641347143123,0.05403528,46283.0,46280.0,0.2919]
["bitfinex","BTCUSD",1641347143620,0.10807001,46282.0,46280.0,0.075]
["bitfinex","BTCUSD",1641347143821,0.05,46281.0,46280.0,0.075]
["bitfinex","BTCUSD",1641347144021,0.05,46281.0,46280.0,0.430971]
["bitfinex","BTCUSD",1641347144320,0.10403555,46281.0,46280.0,0.530971]
["bitfinex","BTCUSD",1641347144565,0.10403555,46281.0,46280.0,0.55507774]
["bitfinex","BTCUSD",1641347144966,0.10403555,46281.0,46280.0,0.48007774]
["bitfinex","BTCUSD",1641347145862,0.10403555,46281.0,46280.0,0.50007774]
["bitfinex","BTCUSD",1641347146064,0.10403555,46281.0,46280.0,0.14410674]
["bitfinex","BTCUSD",1641347146563,0.10403555,46281.0,46280.0,0.04410674]
["bitfinex","BTCUSD",1641347146964,0.10403555,46281.0,46280.0,0.02410674]
["bitfinex","BTCUSD",1641347147765,0.10403555,46281.0,46280.0,0.04510674]
["bitfinex","BTCUSD",1641347147964,0.15403555,46281.0,46280.0,0.04510674]
["bitfinex","BTCUSD",1641347148410,0.40127766,46281.0,46280.0,0.04510674]
["bitfinex","BTCUSD",1641347148611,0.45754104,46281.0,46280.0,0.04510674]
["bitfinex","BTCUSD",1641347148811,0.81351204,46281.0,46280.0,0.02410674]
["bitfinex","BTCUSD",1641347149009,0.81358286,46281.0,46280.0,0.02410674]
["bitfinex","BTCUSD",1641347149611,0.81476355,46281.0,46280.0,0.02510674]
["bitfinex","BTCUSD",1641347149811,0.82676355,46281.0,46280.0,0.02510674]
["bitfinex","BTCUSD",1641347150218,0.93485455,46281.0,46280.0,0.02510674]
["bitfinex","BTCUSD",1641347150415,0.93485455,46281.0,46280.0,0.02580077]
["bitfinex","BTCUSD",1641347150416,0.77177493,46281.0,46280.0,0.02580077]
["bitfinex","BTCUSD",1641347150613,0.77177493,46281.0,46280.0,0.07984728]
["bitfinex","BTCUSD",1641347150912,0.29571293,46281.0,46280.0,0.07884728]
["bitfinex","BTCUSD",1641347151611,0.32071293,46281.0,46280.0,0.07884728]
["bitfinex","BTCUSD",1641347152266,0.32071293,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347153468,0.29571293,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347153666,0.31671293,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347153867,0.67268393,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347154966,0.29689379,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347155168,0.35093979,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347155810,0.36693979,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347157413,1.16698129,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347157712,1.16298129,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347158713,1.21298129,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347159560,1.20098129,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347159761,1.21198129,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347160666,0.76791079,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347161063,0.40093979,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347161665,0.41193979,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347161864,0.36193979,46281.0,46280.0,0.02480077]
["bitfinex","BTCUSD",1641347162464,0.36193979,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347162663,0.36193979,46281.0,46280.0,0.0127474]
["bitfinex","BTCUSD",1641347162864,0.10369768,46281.0,46280.0,0.0127474]
["bitfinex","BTCUSD",1641347163063,0.10369768,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347163320,0.10369768,46281.0,46280.0,0.36548446]
["bitfinex","BTCUSD",1641347163915,0.11769768,46281.0,46280.0,0.36548446]
["bitfinex","BTCUSD",1641347165116,0.10369768,46281.0,46280.0,0.36548446]
["bitfinex","BTCUSD",1641347165717,0.11769768,46281.0,46280.0,0.36548446]
["bitfinex","BTCUSD",1641347167065,0.10369768,46281.0,46280.0,0.36548446]
["bitfinex","BTCUSD",1641347167766,0.11769768,46281.0,46280.0,0.36548446]
["bitfinex","BTCUSD",1641347169266,0.11769768,46281.0,46280.0,0.79548446]
["bitfinex","BTCUSD",1641347169467,0.11769768,46281.0,46280.0,1.15145546]
["bitfinex","BTCUSD",1641347169667,0.10369768,46281.0,46280.0,0.72145546]
["bitfinex","BTCUSD",1641347169868,0.11769768,46281.0,46280.0,0.37145546]
["bitfinex","BTCUSD",1641347170067,0.11769768,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347171111,0.10369768,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347171708,0.11569768,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347173110,0.10369768,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347173313,0.10369768,46281.0,46280.0,0.75548446]
["bitfinex","BTCUSD",1641347173510,0.10369768,46281.0,46280.0,1.11145546]
["bitfinex","BTCUSD",1641347173713,0.11769768,46281.0,46280.0,1.11145546]
["bitfinex","BTCUSD",1641347173912,0.11769768,46281.0,46280.0,0.37145546]
["bitfinex","BTCUSD",1641347174111,0.11769768,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347175160,0.10369768,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347175763,0.11669768,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347177161,0.10369768,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347177764,0.11569768,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347179016,0.10369768,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347179810,0.11569768,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347180811,0.11667655,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347181011,0.10467655,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347181960,0.11667655,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347183163,0.10467655,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347183765,0.6909259,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347183962,1.0468969,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347185165,1.0358969,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347185918,1.0488969,46281.0,46280.0,0.01548446]
["bitfinex","BTCUSD",1641347187035,1.0488969,46281.0,46271.0,0.16216378]
["bitfinex","BTCUSD",1641347187036,0.2,46277.0,46271.0,0.16216378]
["bitfinex","BTCUSD",1641347187222,0.2,46277.0,46262.0,0.0004436]
["bitfinex","BTCUSD",1641347187223,1.15067712,46275.0,46262.0,0.0004436]
["bitfinex","BTCUSD",1641347187419,0.2,46262.0,46247.0,0.00022]
["bitfinex","BTCUSD",1641347187618,1.46,46260.0,46259.0,0.007]
["bitfinex","BTCUSD",1641347187817,0.2,46258.0,46247.0,0.00022]
["bitfinex","BTCUSD",1641347188020,0.31832194,46250.0,46247.0,0.00022]
["bitfinex","BTCUSD",1641347188217,0.404371,46249.0,46247.0,0.00022]
["bitfinex","BTCUSD",1641347188817,0.404371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347189221,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347189869,0.0604,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347191069,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347191870,0.0514,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347193071,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347193912,0.0514,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347195112,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347195514,0.0484,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347195913,0.0614,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347196615,0.28862107,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347196818,0.0614,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347197067,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347197266,0.28281227,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347197866,0.29681227,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347198468,0.65278327,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347199068,0.63878327,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347199269,0.404371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347199568,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347199973,0.0624,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347200370,0.29052029,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347200570,0.0624,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347201116,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347201814,0.0624,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347203116,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347203916,0.0614,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347205166,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347205762,0.27689501,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347205964,0.28989501,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347206262,0.0614,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347207064,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347207868,0.0614,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347208314,0.28954773,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347208715,0.0614,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347209115,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347209913,0.0624,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347211217,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347211964,0.0624,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347212562,0.29185886,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347212761,0.0624,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347213162,0.0484,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347213563,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347213963,0.0614,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347215064,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347215819,0.28497458,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347216020,0.0624,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347216220,0.29297359,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347217020,0.0624,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347217220,0.0484,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347217819,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347218019,0.0624,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347219221,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347219864,0.0624,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347220265,0.0624,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347220464,0.0624,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347221265,0.0484,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347221966,0.0624,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347222368,0.28998283,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347222568,0.64595383,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347223215,0.63195383,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347223618,0.404371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347224017,0.418371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347225319,0.404371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347225921,0.418371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347227169,0.404371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347227967,0.418371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347229168,0.404371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347230070,0.64610374,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347230271,0.418371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347230717,0.413371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347231317,0.399371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347232117,0.413371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347233218,0.399371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347234117,0.413371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347235166,0.399371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347236066,0.413371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347237367,0.399371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347238216,0.413371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347239317,0.399371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347240122,0.413371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347241021,0.413371,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347241226,0.399371,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347242076,0.413371,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347242678,0.0574,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347243279,0.0434,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347244082,0.0574,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347245281,0.0434,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347246121,0.0574,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347247323,0.0434,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347248125,0.0574,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347249331,0.0434,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347249571,0.0434,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347250172,0.0574,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347251674,0.0434,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347252076,0.0584,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347252875,0.0584,46249.0,46247.0,0.10838833]
["bitfinex","BTCUSD",1641347253321,0.0434,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347254228,0.0584,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347255423,0.0434,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347256223,0.0584,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347256625,0.0584,46249.0,46247.0,0.10430833]
["bitfinex","BTCUSD",1641347256825,0.0584,46249.0,46247.0,0.38539826]
["bitfinex","BTCUSD",1641347257472,0.0434,46249.0,46247.0,0.38539826]
["bitfinex","BTCUSD",1641347258274,0.0684,46249.0,46247.0,0.38539826]
["bitfinex","BTCUSD",1641347259473,0.0434,46249.0,46247.0,0.38539826]
["bitfinex","BTCUSD",1641347259874,0.0434,46249.0,46247.0,0.43947726]
["bitfinex","BTCUSD",1641347260074,0.0604,46249.0,46247.0,0.43947726]
["bitfinex","BTCUSD",1641347261320,0.0434,46249.0,46247.0,0.43947726]
["bitfinex","BTCUSD",1641347262119,0.0594,46249.0,46247.0,0.43947726]
["bitfinex","BTCUSD",1641347263120,0.0594,46249.0,46247.0,0.38947726]
["bitfinex","BTCUSD",1641347263322,0.0434,46249.0,46247.0,0.38947726]
["bitfinex","BTCUSD",1641347264123,0.0594,46249.0,46247.0,0.43947726]
["bitfinex","BTCUSD",1641347264775,0.0594,46249.0,46247.0,0.15838733]
["bitfinex","BTCUSD",1641347264977,0.0594,46249.0,46247.0,0.10838733]
["bitfinex","BTCUSD",1641347265177,0.0594,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347265375,0.0434,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347266178,0.0664,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347266779,0.422371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347267482,0.399371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347268325,0.413371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347269322,0.399371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347270130,0.414371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347271326,0.399371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347272271,0.423371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347273372,0.399371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347274172,0.414371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347275474,0.399371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347276123,0.414371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347278027,0.399371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347278225,0.414371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347279570,0.399371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347280172,0.418371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347282075,0.399371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347282277,0.419371,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347283622,0.0634,46249.0,46247.0,0.10838833]
["bitfinex","BTCUSD",1641347284019,0.0434,46249.0,46247.0,0.10838833]
["bitfinex","BTCUSD",1641347284220,0.0604,46249.0,46247.0,0.10838833]
["bitfinex","BTCUSD",1641347285422,0.0434,46249.0,46247.0,0.10838833]
["bitfinex","BTCUSD",1641347286321,0.0694,46249.0,46247.0,0.10838833]
["bitfinex","BTCUSD",1641347287374,0.0434,46249.0,46247.0,0.10838833]
["bitfinex","BTCUSD",1641347288177,0.0694,46249.0,46247.0,0.10838833]
["bitfinex","BTCUSD",1641347289076,0.0694,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347289476,0.0434,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347290176,0.0684,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347292146,0.0434,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347292345,0.0704,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347292645,0.0704,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347293448,0.0434,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347294246,0.0604,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347295575,0.0434,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347295776,0.0434,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347296276,0.0604,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347297579,0.0434,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347298222,0.0604,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347299622,0.0434,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347300423,0.0604,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347301024,0.0604,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347301624,0.0434,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347302274,0.0694,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347302474,0.0694,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347303477,0.0434,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347303880,0.0434,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347304277,0.0694,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347304880,0.0694,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347305732,0.0434,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347305933,0.0334,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347306334,0.0504,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347307634,0.0334,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347308335,0.0514,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347309576,0.0334,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347310374,0.0504,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347311574,0.0334,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347312375,0.0494,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347313823,0.0334,46249.0,46247.0,0.10838933]
["bitfinex","BTCUSD",1641347314023,0.0334,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347314427,0.0504,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347315524,0.0334,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347316326,0.0574,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347317675,0.0334,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347318278,0.0514,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347319377,0.27599127,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347319581,0.25799127,46249.0,46247.0,0.05430833]
["bitfinex","BTCUSD",1641347320179,0.86329127,46249.0,46247.0,0.00022]
["bitfinex","BTCUSD",1641347320381,1.44326227,46249.0,46247.0,0.00022]
["bitfinex","BTCUSD",1641347320580,1.54326227,46249.0,46247.0,0.00022]
["bitfinex","BTCUSD",1641347320831,1.8906567,46249.0,46247.0,0.00022]
["bitfinex","BTCUSD",1641347321332,2.196115,46249.0,46247.0,0.00011]
["bitfinex","BTCUSD",1641347321536,2.196115,46249.0,46233.0,0.00011]
["bitfinex","BTCUSD",1641347321537,0.054103,46246.0,46233.0,0.00011]
["bitfinex","BTCUSD",1641347321730,0.2,46239.0,46233.0,0.00011]
["bitfinex","BTCUSD",1641347321929,0.8053,46234.0,46233.0,0.00011]
["bitfinex","BTCUSD",1641347322132,1.55645048,46234.0,46233.0,0.00011]
["bitfinex","BTCUSD",1641347322330,0.69,46233.0,46229.0,0.00033]
["bitfinex","BTCUSD",1641347322527,0.89855,46231.0,46227.0,0.00022]
["bitfinex","BTCUSD",1641347322731,1.161271,46229.0,46227.0,0.00022]
["bitfinex","BTCUSD",1641347322928,1.161271,46229.0,46216.0,0.00044]
["bitfinex","BTCUSD",1641347322929,0.2,46225.0,46216.0,0.00044]
["bitfinex","BTCUSD",1641347323129,0.2,46225.0,46224.0,0.00022]
["bitfinex","BTCUSD",1641347323130,1.45645048,46225.0,46224.0,0.00022]
["bitfinex","BTCUSD",1641347323328,1.45645048,46225.0,46224.0,0.00011]
["bitfinex","BTCUSD",1641347323529,0.86956736,46224.0,46222.0,0.0127392]
["bitfinex","BTCUSD",1641347323730,1.209671,46223.0,46222.0,0.0127392]
["bitfinex","BTCUSD",1641347323927,1.35484651,46223.0,46222.0,0.0127392]
["bitfinex","BTCUSD",1641347324128,1.35484651,46223.0,46216.0,0.00044]
["bitfinex","BTCUSD",1641347324129,0.2,46219.0,46216.0,0.00044]
["bitfinex","BTCUSD",1641347324330,1.291861,46219.0,46216.0,0.00044]
["bitfinex","BTCUSD",1641347325186,1.391861,46219.0,46216.0,0.00044]
["bitfinex","BTCUSD",1641347326387,1.403861,46219.0,46216.0,0.00044]
["bitfinex","BTCUSD",1641347327592,0.76,46218.0,46210.0,0.00033]
["bitfinex","BTCUSD",1641347327793,1.161271,46214.0,46210.0,0.00033]
["bitfinex","BTCUSD",1641347327989,1.209671,46214.0,46210.0,0.00033]
["bitfinex","BTCUSD",1641347328424,1.221671,46214.0,46210.0,0.00033]
["bitfinex","BTCUSD",1641347328625,1.50661741,46214.0,46210.0,0.00033]
["bitfinex","BTCUSD",1641347329629,1.49461741,46214.0,46210.0,0.00033]
["bitfinex","BTCUSD",1641347330327,1.50861741,46214.0,46210.0,0.00033]
["bitfinex","BTCUSD",1641347331627,1.49461741,46214.0,46210.0,0.00033]
["bitfinex","BTCUSD",1641347331827,1.59461741,46214.0,46210.0,0.00033]
["bitfinex","BTCUSD",1641347332478,1.60561741,46214.0,46210.0,0.00033]
["bitfinex","BTCUSD",1641347333481,2.02796376,46214.0,46210.0,0.00033]
["bitfinex","BTCUSD",1641347333682,2.01696376,46214.0,46210.0,0.00033]
["bitfinex","BTCUSD",1641347334284,0.09325,46212.0,46211.0,0.00268]
["bitfinex","BTCUSD",1641347334489,0.09325,46212.0,46211.0,0.00114]
["bitfinex","BTCUSD",1641347334490,3.02687145,46212.0,46211.0,0.00114]
["bitfinex","BTCUSD",1641347334681,1.59,46207.0,46206.0,0.35156735]
["bitfinex","BTCUSD",1641347334882,2.6832717,46207.0,46206.0,0.35156735]
["bitfinex","BTCUSD",1641347335187,0.49,46202.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347335382,1.50089565,46202.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347335580,1.60089565,46202.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347336025,1.60089565,46202.0,46201.0,1e-08]
["bitfinex","BTCUSD",1641347336226,1.60089565,46202.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347336425,1.161271,46201.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347336627,1.309671,46201.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347337731,1.309671,46201.0,46195.0,0.05436311]
["bitfinex","BTCUSD",1641347338127,1.309671,46201.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347338528,1.321671,46201.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347339471,1.221671,46201.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347339671,1.309671,46201.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347340475,1.360671,46201.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347341676,1.75934091,46201.0,46200.0,0.00011]
["bitfinex","BTCUSD",1641347341877,0.355971,46198.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347342078,1.70190201,46197.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347342278,1.70720709,46197.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347342478,1.80720709,46197.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347343333,1.04,46196.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347343533,2.15093682,46196.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641347343836,2.15093682,46196.0,46193.0,0.00022]
["bitfinex","BTCUSD",1641347344037,1.21855,46194.0,46193.0,0.00022]
["bitfinex","BTCUSD",1641347344338,1.21855,46194.0,46183.0,0.00022]
["bitfinex","BTCUSD",1641347344339,2.235971,46192.0,46191.0,0.0029]
["bitfinex","BTCUSD",1641347344534,1.05,46188.0,46187.0,0.00022]
["bitfinex","BTCUSD",1641347344735,2.059671,46188.0,46187.0,0.00022]
["bitfinex","BTCUSD",1641347344933,2.159671,46188.0,46187.0,0.00022]
["bitfinex","BTCUSD",1641347345333,1.309671,46188.0,46187.0,0.00022]
["bitfinex","BTCUSD",1641347346534,1.324671,46188.0,46187.0,0.00022]
["bitfinex","BTCUSD",1641347347576,1.309671,46188.0,46187.0,0.00022]
["bitfinex","BTCUSD",1641347348378,1.432771,46188.0,46187.0,0.00022]
["bitfinex","BTCUSD",1641347349577,1.417771,46188.0,46187.0,0.00022]
["bitfinex","BTCUSD",1641347350378,1.434771,46188.0,46187.0,0.00022]
["bitfinex","BTCUSD",1641347351627,1.434771,46188.0,46185.0,0.00281186]
["bitfinex","BTCUSD",1641347351628,0.664071,46186.0,46185.0,0.00249991]
["bitfinex","BTCUSD",1641347351829,1.5999624,46186.0,46185.0,0.00249991]
["bitfinex","BTCUSD",1641347352026,1.6999624,46186.0,46185.0,0.00249991]
["bitfinex","BTCUSD",1641347352229,2.09600298,46186.0,46185.0,0.00249991]
["bitfinex","BTCUSD",1641347352427,2.14800298,46186.0,46185.0,1.805e-05]
["bitfinex","BTCUSD",1641347353328,2.14926502,46186.0,46185.0,1.805e-05]
["bitfinex","BTCUSD",1641347353628,0.99,46185.0,46183.0,0.00022]
["bitfinex","BTCUSD",1641347353828,2.00088804,46185.0,46183.0,0.00022]
["bitfinex","BTCUSD",1641347354031,1.71489927,46185.0,46183.0,0.00022]
["bitfinex","BTCUSD",1641347354227,1.161271,46184.0,46183.0,0.00022]
["bitfinex","BTCUSD",1641347354479,1.31904365,46184.0,46183.0,0.00022]
["bitfinex","BTCUSD",1641347354677,1.8177498,46184.0,46180.0,0.00022]
["bitfinex","BTCUSD",1641347354876,1.269371,46183.0,46181.0,0.00667105]
["bitfinex","BTCUSD",1641347355078,1.317771,46183.0,46181.0,0.00667105]
["bitfinex","BTCUSD",1641347355780,1.85899264,46183.0,46182.0,0.00011]
["bitfinex","BTCUSD",1641347355979,1.96622147,46182.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641347356178,0.86076453,46177.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641347356375,1.7965451,46177.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641347356577,0.54,46176.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641347356778,1.209671,46176.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641347356978,1.21497608,46176.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641347357777,1.61368223,46176.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641347358228,1.21497608,46176.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641347358433,1.22697608,46176.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641347359128,1.221671,46176.0,46175.0,0.48011]
["bitfinex","BTCUSD",1641347359328,1.021671,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641347359928,1.009671,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641347360130,1.29875115,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641347360328,1.009671,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641347360528,1.021671,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641347361631,1.221671,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641347361831,1.209671,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641347362485,1.258671,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641347362889,1.058671,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641347363085,1.258671,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641347363785,1.209671,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641347364586,1.221671,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641347365731,1.209671,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641347366332,1.209671,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347366530,1.022671,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347368430,1.061671,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347369786,1.009671,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347370587,1.059671,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347371787,1.009671,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347372489,1.258671,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347372989,1.058671,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347373252,0.0974,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347373757,0.0484,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347373952,0.0484,46176.0,46175.0,0.62021751]
["bitfinex","BTCUSD",1641347374254,0.0484,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347374553,0.0814,46176.0,46175.0,0.00321751]
["bitfinex","BTCUSD",1641347376555,0.0944,46176.0,46175.0,0.00421751]
["bitfinex","BTCUSD",1641347377582,0.450371,46176.0,46175.0,0.00421751]
["bitfinex","BTCUSD",1641347377881,0.404371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347379783,0.7307779,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347380730,0.417371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347380931,0.617371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347381733,0.604371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347382633,0.617371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347383933,0.604371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347384579,0.616371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347385780,0.604371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347386582,0.617371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347387782,0.604371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347388633,0.616371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347389831,0.604371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347390533,0.617371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347390933,0.407371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347391733,0.394371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347392580,0.411371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347393783,0.394371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347394683,0.407371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347395830,0.394371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347396630,0.410371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347398431,0.394371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347398630,0.410371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347399885,0.394371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347400685,0.410371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347401989,0.394371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347402388,0.594371,46176.0,46175.0,0.00021751]
["bitfinex","BTCUSD",1641347402888,0.2,46175.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641347403091,1.51900331,46175.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641347403344,1.51900331,46175.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347403345,1.26507981,46175.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347403544,0.29325,46174.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347403744,0.31982277,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347403949,0.77419377,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347404345,0.82837377,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347404546,1.20918186,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347404750,1.22818186,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347404945,1.42818186,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347405547,1.76079996,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347406746,1.77179996,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347408590,1.20918186,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347408790,1.21891552,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347409993,1.20791552,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347410838,1.22591552,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347411933,1.20791552,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347412833,1.22491552,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347414037,1.20791552,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347414683,1.26891552,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347414884,0.94909275,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347416084,0.88784908,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347416685,0.94684908,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347418086,0.88784908,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347418753,0.95284908,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347418954,0.57330733,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347420556,0.50830733,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347420757,0.57730733,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347421258,0.07597606,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347421458,0.07597606,46173.0,46172.0,1.11011]
["bitfinex","BTCUSD",1641347421657,0.07597606,46173.0,46172.0,1.466081]
["bitfinex","BTCUSD",1641347421858,0.07597606,46173.0,46172.0,1.550631]
["bitfinex","BTCUSD",1641347422091,0.00697606,46173.0,46172.0,1.550631]
["bitfinex","BTCUSD",1641347422292,0.01243399,46179.0,46177.0,0.32148149]
["bitfinex","BTCUSD",1641347422493,0.1095533,46190.0,46177.0,0.32148149]
["bitfinex","BTCUSD",1641347422494,0.00120009,46196.0,46179.0,1.67]
["bitfinex","BTCUSD",1641347422693,0.207831,46200.0,46188.0,0.00126572]
["bitfinex","BTCUSD",1641347422694,0.007731,46200.0,46188.0,0.00126572]
["bitfinex","BTCUSD",1641347423091,0.2499,46201.0,46188.0,0.00126572]
["bitfinex","BTCUSD",1641347423292,0.38874504,46191.0,46188.0,0.00126572]
["bitfinex","BTCUSD",1641347423490,0.38874504,46191.0,46189.0,0.054146]
["bitfinex","BTCUSD",1641347424090,0.38874504,46191.0,46186.0,0.054154]
["bitfinex","BTCUSD",1641347424491,0.32101892,46189.0,46186.0,0.054154]
["bitfinex","BTCUSD",1641347424893,0.32101892,46189.0,46182.0,0.054161]
["bitfinex","BTCUSD",1641347425092,0.32101892,46189.0,46179.0,0.108314]
["bitfinex","BTCUSD",1641347425093,2.14185423,46187.0,46179.0,0.108314]
["bitfinex","BTCUSD",1641347425295,0.355971,46186.0,46179.0,0.108314]
["bitfinex","BTCUSD",1641347425496,0.405971,46186.0,46179.0,0.108314]
["bitfinex","BTCUSD",1641347425750,0.29918428,46182.0,46179.0,0.108314]
["bitfinex","BTCUSD",1641347425947,0.0484,46181.0,46179.0,0.108314]
["bitfinex","BTCUSD",1641347426149,0.0484,46181.0,46175.0,0.108324]
["bitfinex","BTCUSD",1641347426150,0.61354314,46180.0,46175.0,0.108324]
["bitfinex","BTCUSD",1641347426348,0.0484,46179.0,46175.0,0.108324]
["bitfinex","BTCUSD",1641347426547,0.28009544,46179.0,46175.0,0.108324]
["bitfinex","BTCUSD",1641347426847,0.33009544,46179.0,46175.0,0.11074551]
["bitfinex","BTCUSD",1641347427447,0.33009544,46179.0,46175.0,0.16491351]
["bitfinex","BTCUSD",1641347428153,0.05417,46178.0,46175.0,0.16491351]
["bitfinex","BTCUSD",1641347428350,0.0484,46177.0,46175.0,0.00242151]
["bitfinex","BTCUSD",1641347428850,0.355971,46176.0,46175.0,0.00242151]
["bitfinex","BTCUSD",1641347429151,0.8437838,46176.0,46175.0,0.00242151]
["bitfinex","BTCUSD",1641347429350,0.8921838,46176.0,46175.0,0.00242151]
["bitfinex","BTCUSD",1641347429791,0.9463558,46176.0,46175.0,0.00242151]
["bitfinex","BTCUSD",1641347430796,0.5623848,46176.0,46175.0,0.00242151]
["bitfinex","BTCUSD",1641347430992,0.5082128,46176.0,46175.0,0.00242151]
["bitfinex","BTCUSD",1641347431893,0.5116979,46176.0,46175.0,0.00242151]
["bitfinex","BTCUSD",1641347432094,0.5938649,46176.0,46175.0,0.00242151]
["bitfinex","BTCUSD",1641347432493,0.5938649,46176.0,46174.0,0.054165]
["bitfinex","BTCUSD",1641347432893,0.6208649,46176.0,46174.0,0.054165]
["bitfinex","BTCUSD",1641347433835,0.5708649,46176.0,46174.0,0.054165]
["bitfinex","BTCUSD",1641347434033,0.5438649,46176.0,46174.0,0.054165]
["bitfinex","BTCUSD",1641347434633,0.4896979,46176.0,46174.0,0.054165]
["bitfinex","BTCUSD",1641347434833,0.5046979,46176.0,46174.0,0.054165]
["bitfinex","BTCUSD",1641347435635,0.0668851,46176.0,46174.0,0.054165]
["bitfinex","BTCUSD",1641347435839,0.0184851,46176.0,46174.0,0.054165]
["bitfinex","BTCUSD",1641347436035,0.0034851,46176.0,46174.0,0.054165]
["bitfinex","BTCUSD",1641347436998,0.0064851,46176.0,46174.0,0.054165]
["bitfinex","BTCUSD",1641347437394,0.0064851,46176.0,46174.0,0.044165]
["bitfinex","BTCUSD",1641347438098,0.0034851,46176.0,46174.0,0.044165]
["bitfinex","BTCUSD",1641347438796,0.0324851,46176.0,46174.0,0.044165]
["bitfinex","BTCUSD",1641347440198,0.0034851,46176.0,46174.0,0.044165]
["bitfinex","BTCUSD",1641347440832,0.0314851,46176.0,46174.0,0.044165]
["bitfinex","BTCUSD",1641347442237,0.0034851,46176.0,46174.0,0.044165]
["bitfinex","BTCUSD",1641347442836,0.0074851,46176.0,46174.0,0.04425081]
["bitfinex","BTCUSD",1641347444038,0.0034851,46176.0,46174.0,0.04425081]
["bitfinex","BTCUSD",1641347444887,0.0074851,46176.0,46175.0,0.57869882]
["bitfinex","BTCUSD",1641347445089,0.0074851,46176.0,46175.0,0.355971]
["bitfinex","BTCUSD",1641347445688,0.0074851,46176.0,46175.0,0.58771939]
["bitfinex","BTCUSD",1641347446090,0.0034851,46176.0,46175.0,1.28771939]
["bitfinex","BTCUSD",1641347446889,0.0234851,46176.0,46175.0,1.28771939]
["bitfinex","BTCUSD",1641347447491,0.0234851,46176.0,46175.0,0.355971]
["bitfinex","BTCUSD",1641347447693,0.0234851,46176.0,46175.0,0.76346694]
["bitfinex","BTCUSD",1641347447891,0.0234851,46176.0,46175.0,1.11943794]
["bitfinex","BTCUSD",1641347448091,0.0034851,46176.0,46175.0,1.11943794]
["bitfinex","BTCUSD",1641347450444,0.0034851,46176.0,46175.0,0.355971]
["bitfinex","BTCUSD",1641347450745,0.0518851,46176.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347450946,0.355971,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347451153,0.404371,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347451345,0.454371,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347452885,0.7144897,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347454191,0.7024897,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347454988,0.7144897,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347455394,1.58305307,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347455594,1.43493437,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347456241,1.42293437,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347457041,1.43493437,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347457243,1.327071,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347458142,1.127071,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347458343,1.115071,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347458941,1.127071,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347459498,1.327071,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347460194,1.315071,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347460394,1.32252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347460994,1.33552856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347461593,1.43552856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347462193,1.42252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347462993,1.43552856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347464439,1.42252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347464941,1.43552856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347466344,1.42252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347466991,1.43352856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347468191,1.42252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347468994,1.43652856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347470193,1.42252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347471038,1.43252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347472541,1.42252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347472938,1.43252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347474790,1.42252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347475792,1.43252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347477493,1.42252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347477693,1.43252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347479541,1.44352856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347479743,1.43352856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347480946,1.44352856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347481143,1.43252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347482387,1.42252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347483491,1.43252856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347483687,1.37712856,46175.0,46174.0,8.581e-05]
["bitfinex","BTCUSD",1641347484189,0.2,46173.0,46172.0,0.00250175]
["bitfinex","BTCUSD",1641347484387,1.209671,46173.0,46172.0,0.00250175]
["bitfinex","BTCUSD",1641347484587,1.409671,46173.0,46172.0,0.00250175]
["bitfinex","BTCUSD",1641347484788,1.41730747,46173.0,46172.0,0.00250175]
["bitfinex","BTCUSD",1641347485188,1.42730747,46173.0,46172.0,0.00250175]
["bitfinex","BTCUSD",1641347487043,1.42830747,46173.0,46172.0,0.00250175]
["bitfinex","BTCUSD",1641347487444,1.42830747,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347488347,1.41730747,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347489144,1.42830747,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347490388,1.41730747,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347491689,1.42730747,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347494341,1.41730747,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347495144,1.42830747,46173.0,46172.0,0.00011]
["bitfinex","BTCUSD",1641347495344,0.610154,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347495545,0.758554,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347496547,1.363854,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347497189,1.374854,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347498392,1.363854,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347499291,1.374854,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347500291,1.363854,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347501144,1.373854,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347502247,1.41569583,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347502444,1.36952905,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347503144,1.38152905,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347503548,1.38620174,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347504596,1.37420174,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347505296,1.38620174,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347506501,1.37420174,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347507198,1.38620174,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347508443,1.37420174,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347509244,1.38520174,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347510445,1.37420174,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347511252,1.38520174,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347512493,1.37420174,46172.0,46171.0,0.00271427]
["bitfinex","BTCUSD",1641347513091,0.054187,46169.0,46165.0,0.01248813]
["bitfinex","BTCUSD",1641347513292,0.25582103,46167.0,46165.0,0.01248813]
["bitfinex","BTCUSD",1641347513592,0.404371,46166.0,46165.0,0.01248813]
["bitfinex","BTCUSD",1641347513791,0.46225038,46166.0,46165.0,0.00248813]
["bitfinex","BTCUSD",1641347513990,0.56225038,46166.0,46165.0,0.00248813]
["bitfinex","BTCUSD",1641347514197,0.61225038,46166.0,46161.0,0.004]
["bitfinex","BTCUSD",1641347514391,0.10836584,46164.0,46161.0,0.004]
["bitfinex","BTCUSD",1641347514590,0.0484,46163.0,46161.0,0.004]
["bitfinex","BTCUSD",1641347514791,0.0484,46163.0,46162.0,0.054183]
["bitfinex","BTCUSD",1641347515192,0.411371,46163.0,46162.0,0.054183]
["bitfinex","BTCUSD",1641347515843,0.519739,46163.0,46162.0,0.054183]
["bitfinex","BTCUSD",1641347516043,0.57392024,46163.0,46162.0,0.054183]
["bitfinex","BTCUSD",1641347516244,0.5802664,46163.0,46162.0,0.054183]
["bitfinex","BTCUSD",1641347516445,0.05418124,46163.0,46162.0,0.054183]
["bitfinex","BTCUSD",1641347516646,0.0484,46169.0,46162.0,0.054183]
["bitfinex","BTCUSD",1641347516647,0.42,46175.0,46162.0,0.87674616]
["bitfinex","BTCUSD",1641347516852,0.054166,46174.0,46171.0,0.00127652]
["bitfinex","BTCUSD",1641347517049,0.05416251,46175.0,46171.0,0.00127652]
["bitfinex","BTCUSD",1641347517246,0.01767269,46172.0,46171.0,0.00127652]
["bitfinex","BTCUSD",1641347517446,0.38219464,46172.0,46171.0,1.01724752]
["bitfinex","BTCUSD",1641347517646,0.38219464,46172.0,46171.0,0.35724752]
["bitfinex","BTCUSD",1641347517946,0.38219464,46172.0,46171.0,0.00127652]
["bitfinex","BTCUSD",1641347518547,0.36919464,46172.0,46171.0,0.00127652]
["bitfinex","BTCUSD",1641347519147,0.38419464,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641347519351,0.38419464,46172.0,46171.0,0.434]
["bitfinex","BTCUSD",1641347519793,0.43419464,46172.0,46171.0,0.434]
["bitfinex","BTCUSD",1641347519993,0.43419464,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641347520394,0.41919464,46172.0,46170.0,0.22423407]
["bitfinex","BTCUSD",1641347520595,0.47336479,46172.0,46170.0,0.22423407]
["bitfinex","BTCUSD",1641347520996,0.47336479,46172.0,46169.0,0.108326]
["bitfinex","BTCUSD",1641347521199,0.47736479,46172.0,46170.0,0.009]
["bitfinex","BTCUSD",1641347521396,0.42319464,46172.0,46170.0,0.009]
["bitfinex","BTCUSD",1641347521598,0.4773613,46172.0,46170.0,0.009]
["bitfinex","BTCUSD",1641347522498,0.4733613,46172.0,46169.0,0.33569842]
["bitfinex","BTCUSD",1641347522699,0.41919464,46172.0,46169.0,0.33569842]
["bitfinex","BTCUSD",1641347523347,0.41919464,46172.0,46169.0,0.34669842]
["bitfinex","BTCUSD",1641347523744,0.47335898,46172.0,46169.0,0.34669842]
["bitfinex","BTCUSD",1641347524343,0.47335898,46172.0,46169.0,0.33569842]
["bitfinex","BTCUSD",1641347524944,0.47335898,46172.0,46171.0,0.68]
["bitfinex","BTCUSD",1641347525746,0.47335898,46172.0,46171.0,0.3]
["bitfinex","BTCUSD",1641347526146,0.47335898,46172.0,46171.0,0.76]
["bitfinex","BTCUSD",1641347527198,0.48735898,46172.0,46171.0,0.768]
["bitfinex","BTCUSD",1641347528393,0.48735898,46172.0,46171.0,0.308]
["bitfinex","BTCUSD",1641347528593,0.47335898,46172.0,46171.0,0.3]
["bitfinex","BTCUSD",1641347529198,0.48754259,46172.0,46171.0,0.678]
["bitfinex","BTCUSD",1641347530196,0.48754259,46172.0,46171.0,0.90961148]
["bitfinex","BTCUSD",1641347530397,0.12302064,46172.0,46171.0,0.90961148]
["bitfinex","BTCUSD",1641347530599,0.0058563,46172.0,46171.0,1.25758248]
["bitfinex","BTCUSD",1641347530861,0.0558563,46172.0,46171.0,1.25758248]
["bitfinex","BTCUSD",1641347531053,0.0058563,46172.0,46171.0,1.25758248]
["bitfinex","BTCUSD",1641347531353,0.0008563,46172.0,46171.0,1.26658248]
["bitfinex","BTCUSD",1641347531553,0.0008563,46172.0,46171.0,1.55283657]
["bitfinex","BTCUSD",1641347532656,0.0008563,46172.0,46171.0,1.54383657]
["bitfinex","BTCUSD",1641347533257,0.0008563,46172.0,46171.0,1.55583657]
["bitfinex","BTCUSD",1641347534595,0.0008563,46172.0,46171.0,1.54383657]
["bitfinex","BTCUSD",1641347534596,0.00335567,46172.0,46171.0,1.54383657]
["bitfinex","BTCUSD",1641347534796,0.00335567,46172.0,46171.0,1.25758248]
["bitfinex","BTCUSD",1641347535001,0.00335567,46172.0,46171.0,0.88758248]
["bitfinex","BTCUSD",1641347535199,0.00335567,46172.0,46171.0,0.89958248]
["bitfinex","BTCUSD",1641347535900,0.00335567,46172.0,46171.0,1.00086882]
["bitfinex","BTCUSD",1641347536098,0.00335567,46172.0,46171.0,0.90086882]
["bitfinex","BTCUSD",1641347536499,0.00335567,46172.0,46171.0,0.88886882]
["bitfinex","BTCUSD",1641347537200,0.00335567,46172.0,46171.0,0.90186882]
["bitfinex","BTCUSD",1641347537398,0.00335567,46172.0,46171.0,0.90058248]
["bitfinex","BTCUSD",1641347538443,0.00335567,46172.0,46171.0,0.88758248]
["bitfinex","BTCUSD",1641347539243,0.00335567,46172.0,46171.0,0.90258248]
["bitfinex","BTCUSD",1641347540445,0.00335567,46172.0,46171.0,0.88758248]
["bitfinex","BTCUSD",1641347540745,0.00335567,46172.0,46171.0,0.88887612]
["bitfinex","BTCUSD",1641347541146,0.00335567,46172.0,46171.0,0.98887612]
["bitfinex","BTCUSD",1641347541345,0.00335567,46172.0,46171.0,1.00387612]
["bitfinex","BTCUSD",1641347542395,0.00335567,46172.0,46171.0,1.10387612]
["bitfinex","BTCUSD",1641347542997,0.01246447,46178.0,46171.0,1.10387612]
["bitfinex","BTCUSD",1641347543198,0.01246447,46178.0,46175.0,0.289848]
["bitfinex","BTCUSD",1641347543397,0.01246447,46178.0,46177.0,1.375971]
["bitfinex","BTCUSD",1641347543597,0.01246447,46178.0,46177.0,1.37718252]
["bitfinex","BTCUSD",1641347544198,0.00748155,46188.0,46177.0,1.37718252]
["bitfinex","BTCUSD",1641347544399,0.00748155,46188.0,46180.0,0.27172892]
["bitfinex","BTCUSD",1641347544597,0.00748155,46188.0,46183.0,0.054149]
["bitfinex","BTCUSD",1641347544800,0.00748155,46188.0,46184.0,0.054149]
["bitfinex","BTCUSD",1641347544997,0.05414939,46187.0,46184.0,0.054149]
["bitfinex","BTCUSD",1641347545198,0.05971561,46187.0,46184.0,0.054149]
["bitfinex","BTCUSD",1641347545846,0.05971561,46187.0,46184.0,0.33373079]
["bitfinex","BTCUSD",1641347546049,0.05971561,46187.0,46184.0,0.33407223]
["bitfinex","BTCUSD",1641347546246,0.05971561,46187.0,46184.0,0.108298]
["bitfinex","BTCUSD",1641347546745,0.05971561,46187.0,46184.0,0.33613305]
["bitfinex","BTCUSD",1641347546946,0.05971561,46187.0,46184.0,0.33487555]
["bitfinex","BTCUSD",1641347547347,0.05971561,46187.0,46184.0,0.116298]
["bitfinex","BTCUSD",1641347547748,0.11386761,46187.0,46184.0,0.116298]
["bitfinex","BTCUSD",1641347548352,9.11386761,46187.0,46183.0,0.00242107]
["bitfinex","BTCUSD",1641347548552,0.41012415,46186.0,46183.0,0.00242107]
["bitfinex","BTCUSD",1641347548751,0.41681708,46186.0,46183.0,0.00242107]
["bitfinex","BTCUSD",1641347549052,0.56427598,46185.0,46183.0,0.21901707]
["bitfinex","BTCUSD",1641347549252,0.56427598,46185.0,46183.0,0.22501707]
["bitfinex","BTCUSD",1641347549253,0.21522204,46185.0,46183.0,0.22501707]
["bitfinex","BTCUSD",1641347549494,0.355971,46184.0,46183.0,0.22501707]
["bitfinex","BTCUSD",1641347549895,0.355971,46184.0,46172.0,0.16370885]
["bitfinex","BTCUSD",1641347549896,1.0,46183.0,46182.0,0.108307]
["bitfinex","BTCUSD",1641347550096,0.04839057,46182.0,46171.0,0.3]
["bitfinex","BTCUSD",1641347550298,0.6053,46174.0,46171.0,0.3]
["bitfinex","BTCUSD",1641347550502,0.404371,46173.0,46171.0,0.3]
["bitfinex","BTCUSD",1641347550898,0.454371,46173.0,46171.0,0.3]
["bitfinex","BTCUSD",1641347551100,0.10615125,46173.0,46171.0,0.3]
["bitfinex","BTCUSD",1641347551298,0.11115125,46173.0,46171.0,0.317]
["bitfinex","BTCUSD",1641347551502,0.06115125,46173.0,46171.0,0.317]
["bitfinex","BTCUSD",1641347551699,0.005,46173.0,46171.0,0.317]
["bitfinex","BTCUSD",1641347551900,0.005,46173.0,46172.0,1.405971]
["bitfinex","BTCUSD",1641347552098,0.005,46173.0,46172.0,1.50723003]
["bitfinex","BTCUSD",1641347552498,0.0064565,46180.0,46172.0,1.50723003]
["bitfinex","BTCUSD",1641347552698,0.0064565,46180.0,46175.0,0.108306]
["bitfinex","BTCUSD",1641347553249,0.0064565,46180.0,46176.0,0.23712977]
["bitfinex","BTCUSD",1641347553646,0.0484,46181.0,46176.0,0.23712977]
["bitfinex","BTCUSD",1641347553847,0.0484,46181.0,46176.0,0.29128477]
["bitfinex","BTCUSD",1641347554047,0.0484,46181.0,46177.0,0.054154]
["bitfinex","BTCUSD",1641347554549,0.06029518,46179.0,46177.0,0.054154]
["bitfinex","BTCUSD",1641347554948,0.05415441,46179.0,46178.0,0.2792772]
["bitfinex","BTCUSD",1641347555150,0.06000029,46179.0,46178.0,0.2792772]
["bitfinex","BTCUSD",1641347555350,0.05,46180.0,46178.0,0.2792772]
["bitfinex","BTCUSD",1641347555556,0.05414756,46180.0,46179.0,0.22909836]
["bitfinex","BTCUSD",1641347555750,0.10414756,46180.0,46179.0,0.22909836]
["bitfinex","BTCUSD",1641347556050,0.05414756,46180.0,46179.0,0.22909836]
["bitfinex","BTCUSD",1641347557396,0.05414756,46180.0,46179.0,0.23709836]
["bitfinex","BTCUSD",1641347558595,0.05414756,46180.0,46179.0,0.22909836]
["bitfinex","BTCUSD",1641347559401,0.05414756,46180.0,46179.0,0.006]
["bitfinex","BTCUSD",1641347559799,0.10414756,46180.0,46179.0,0.006]
["bitfinex","BTCUSD",1641347560599,0.10414756,46180.0,46178.0,0.054154]
["bitfinex","BTCUSD",1641347561050,0.10581795,46180.0,46178.0,0.054154]
["bitfinex","BTCUSD",1641347561447,0.10581795,46180.0,46178.0,0.062154]
["bitfinex","BTCUSD",1641347562449,0.11288597,46180.0,46178.0,0.062154]
["bitfinex","BTCUSD",1641347562749,0.11288597,46180.0,46178.0,0.054154]
["bitfinex","BTCUSD",1641347563249,0.11288597,46180.0,46179.0,0.22719013]
["bitfinex","BTCUSD",1641347564601,0.05581795,46180.0,46179.0,0.22719013]
["bitfinex","BTCUSD",1641347564801,0.05414795,46180.0,46179.0,0.22719013]
["bitfinex","BTCUSD",1641347565004,9.0,46187.0,46180.0,0.05581795]
["bitfinex","BTCUSD",1641347565203,9.0,46187.0,46186.0,1.77]
["bitfinex","BTCUSD",1641347565401,9.0,46187.0,46186.0,1.79445823]
["bitfinex","BTCUSD",1641347565402,1.707975,46187.0,46186.0,1.79445823]
["bitfinex","BTCUSD",1641347565601,1.707975,46187.0,46186.0,2.25042923]
["bitfinex","BTCUSD",1641347565799,1.707975,46187.0,46186.0,2.53535199]
["bitfinex","BTCUSD",1641347566001,0.841941,46187.0,46186.0,2.88210304]
["bitfinex","BTCUSD",1641347566601,0.841941,46187.0,46186.0,2.93623304]
["bitfinex","BTCUSD",1641347567500,0.841941,46187.0,46186.0,2.95423304]
["bitfinex","BTCUSD",1641347567901,0.841941,46187.0,46186.0,4.10023304]
["bitfinex","BTCUSD",1641347569366,0.841941,46187.0,46186.0,4.12923304]
["bitfinex","BTCUSD",1641347569564,0.841941,46187.0,46186.0,4.11123304]
["bitfinex","BTCUSD",1641347569763,0.10910907,46187.0,46186.0,4.11123304]
["bitfinex","BTCUSD",1641347569965,0.05412547,46192.0,46188.0,0.054126]
["bitfinex","BTCUSD",1641347570163,0.05412547,46192.0,46191.0,0.355971]
["bitfinex","BTCUSD",1641347570364,0.05412547,46192.0,46191.0,0.63543809]
["bitfinex","BTCUSD",1641347570563,0.05412547,46192.0,46191.0,0.73543809]
["bitfinex","BTCUSD",1641347570964,0.05412547,46192.0,46191.0,1.04236373]
["bitfinex","BTCUSD",1641347571376,0.06114535,46192.0,46191.0,1.06436373]
["bitfinex","BTCUSD",1641347571864,0.06114535,46192.0,46191.0,0.75743809]
["bitfinex","BTCUSD",1641347572700,0.06114535,46192.0,46191.0,0.73543809]
["bitfinex","BTCUSD",1641347573499,0.06114535,46192.0,46191.0,0.76043809]
["bitfinex","BTCUSD",1641347574700,0.06114535,46192.0,46191.0,0.73543809]
["bitfinex","BTCUSD",1641347575500,0.00691561,46194.0,46193.0,0.355971]
["bitfinex","BTCUSD",1641347575761,0.01246472,46198.0,46193.0,0.77703404]
["bitfinex","BTCUSD",1641347575962,0.01246472,46198.0,46197.0,1.9972415]
["bitfinex","BTCUSD",1641347576160,0.01246472,46198.0,46197.0,2.0972415]
["bitfinex","BTCUSD",1641347576360,0.25163601,46210.0,46197.0,2.0972415]
["bitfinex","BTCUSD",1641347576564,1.65027268,46211.0,46204.0,0.25704704]
["bitfinex","BTCUSD",1641347576859,0.00757268,46211.0,46204.0,0.25704704]
["bitfinex","BTCUSD",1641347577059,0.00757268,46211.0,46201.0,0.34074353]
["bitfinex","BTCUSD",1641347577458,0.00757268,46211.0,46204.0,0.014]
["bitfinex","BTCUSD",1641347577859,0.00757268,46211.0,46206.0,0.054115]
["bitfinex","BTCUSD",1641347578063,0.00757268,46211.0,46204.0,0.014]
["bitfinex","BTCUSD",1641347578361,0.355971,46210.0,46204.0,0.014]
["bitfinex","BTCUSD",1641347578764,0.355971,46210.0,46191.0,0.26929842]
["bitfinex","BTCUSD",1641347578961,0.05413026,46201.0,46194.0,0.108247]
["bitfinex","BTCUSD",1641347579165,0.05721916,46204.0,46195.0,0.355971]
["bitfinex","BTCUSD",1641347579362,0.05721916,46204.0,46195.0,0.67939842]
["bitfinex","BTCUSD",1641347579630,0.00721916,46204.0,46197.0,0.054127]
["bitfinex","BTCUSD",1641347579828,0.00721916,46204.0,46198.0,0.355971]
["bitfinex","BTCUSD",1641347581328,0.05,46206.0,46200.0,0.054126]
["bitfinex","BTCUSD",1641347581733,0.00502573,46207.0,46198.0,0.123]
["bitfinex","BTCUSD",1641347581927,0.00502573,46207.0,46199.0,0.355971]
["bitfinex","BTCUSD",1641347582129,0.00502573,46207.0,46199.0,0.455971]
["bitfinex","BTCUSD",1641347582429,0.05915013,46207.0,46199.0,0.455971]
["bitfinex","BTCUSD",1641347582830,0.05915013,46207.0,46202.0,0.054123]
["bitfinex","BTCUSD",1641347583029,0.05915013,46207.0,46195.0,0.27248157]
["bitfinex","BTCUSD",1641347583250,0.37082206,46201.0,46196.0,0.355971]
["bitfinex","BTCUSD",1641347583450,0.42082206,46201.0,46196.0,0.355971]
["bitfinex","BTCUSD",1641347583651,0.48159867,46201.0,46196.0,0.355971]
["bitfinex","BTCUSD",1641347584149,0.0566456,46201.0,46196.0,0.355971]
["bitfinex","BTCUSD",1641347584551,0.0066456,46201.0,46196.0,0.355971]
["bitfinex","BTCUSD",1641347584952,0.0069005,46205.0,46196.0,0.455971]
["bitfinex","BTCUSD",1641347585151,0.0069005,46205.0,46199.0,0.054123]
["bitfinex","BTCUSD",1641347585452,0.004,46205.0,46201.0,0.054123]
["bitfinex","BTCUSD",1641347585651,0.004,46205.0,46200.0,0.1]
["bitfinex","BTCUSD",1641347586752,0.00636863,46209.0,46203.0,0.054123]
["bitfinex","BTCUSD",1641347587398,0.054124,46210.0,46203.0,0.054123]
["bitfinex","BTCUSD",1641347587598,0.005,46209.0,46203.0,0.067123]
["bitfinex","BTCUSD",1641347588698,0.11420315,46210.0,46203.0,0.054123]
["bitfinex","BTCUSD",1641347588899,0.16420315,46210.0,46203.0,0.054123]
["bitfinex","BTCUSD",1641347589504,0.05595594,46210.0,46203.0,0.054123]
["bitfinex","BTCUSD",1641347589699,0.00595594,46210.0,46203.0,0.054123]
["bitfinex","BTCUSD",1641347590302,0.15,46211.0,46204.0,0.24555841]
["bitfinex","BTCUSD",1641347590507,0.05,46211.0,46207.0,0.00122576]
["bitfinex","BTCUSD",1641347590745,0.00787752,46215.0,46207.0,0.00122576]
["bitfinex","BTCUSD",1641347591447,0.3083898,46215.0,46207.0,0.01622576]
["bitfinex","BTCUSD",1641347591648,0.3083898,46215.0,46210.0,0.05411]
["bitfinex","BTCUSD",1641347591846,0.4083898,46215.0,46210.0,0.05411]
["bitfinex","BTCUSD",1641347592050,0.00139784,46214.0,46210.0,0.05411]
["bitfinex","BTCUSD",1641347592846,0.00908808,46214.0,46210.0,0.05411]
["bitfinex","BTCUSD",1641347593050,0.0484,46219.0,46218.0,0.32714237]
["bitfinex","BTCUSD",1641347593391,0.054117,46225.0,46218.0,0.32714237]
["bitfinex","BTCUSD",1641347593393,0.004,46229.0,46227.0,0.00125231]
["bitfinex","BTCUSD",1641347593552,0.004,46229.0,46228.0,0.00120102]
["bitfinex","BTCUSD",1641347593750,0.004,46229.0,46228.0,1.46717202]
["bitfinex","BTCUSD",1641347594048,0.004,46229.0,46228.0,1.56717202]
["bitfinex","BTCUSD",1641347594248,0.004,46229.0,46228.0,1.62126002]
["bitfinex","BTCUSD",1641347595509,0.004,46229.0,46228.0,1.65226002]
["bitfinex","BTCUSD",1641347595711,0.004,46229.0,46228.0,0.38817202]
["bitfinex","BTCUSD",1641347595910,0.004,46229.0,46228.0,0.386971]
["bitfinex","BTCUSD",1641347596710,0.004,46229.0,46228.0,0.355971]
["bitfinex","BTCUSD",1641347597218,0.004,46229.0,46227.0,0.054089]
["bitfinex","BTCUSD",1641347597413,0.004,46229.0,46223.0,0.00122899]
["bitfinex","BTCUSD",1641347597414,0.0484,46228.0,46223.0,0.00122899]
["bitfinex","BTCUSD",1641347597613,0.0484,46228.0,46221.0,0.40065623]
["bitfinex","BTCUSD",1641347597812,0.0484,46228.0,46222.0,0.355971]
["bitfinex","BTCUSD",1641347598451,6.129e-05,46227.0,46222.0,0.355971]
["bitfinex","BTCUSD",1641347598847,6.129e-05,46227.0,46225.0,0.054101]
["bitfinex","BTCUSD",1641347599047,6.129e-05,46227.0,46226.0,0.355971]
["bitfinex","BTCUSD",1641347599247,6.129e-05,46227.0,46225.0,0.054101]
["bitfinex","BTCUSD",1641347599648,0.00506129,46227.0,46226.0,0.03]
["bitfinex","BTCUSD",1641347600850,6.129e-05,46227.0,46225.0,0.054101]
["bitfinex","BTCUSD",1641347601051,6.129e-05,46227.0,46226.0,0.355971]
["bitfinex","BTCUSD",1641347601252,6.129e-05,46227.0,46225.0,0.054101]
["bitfinex","BTCUSD",1641347601452,6.129e-05,46227.0,46226.0,0.355971]
["bitfinex","BTCUSD",1641347601651,0.00406129,46227.0,46226.0,0.019]
["bitfinex","BTCUSD",1641347602798,6.129e-05,46227.0,46221.0,0.50065623]
["bitfinex","BTCUSD",1641347603097,0.41584595,46223.0,46222.0,0.355971]
["bitfinex","BTCUSD",1641347603497,0.46684595,46223.0,46222.0,0.398971]
["bitfinex","BTCUSD",1641347603697,0.47413382,46223.0,46222.0,0.398971]
["bitfinex","BTCUSD",1641347604901,0.47313382,46223.0,46222.0,0.355971]
["bitfinex","BTCUSD",1641347605748,0.48213382,46223.0,46222.0,0.398971]
["bitfinex","BTCUSD",1641347606949,0.47313382,46223.0,46222.0,0.355971]
["bitfinex","BTCUSD",1641347607569,0.48113382,46223.0,46222.0,0.396971]
["bitfinex","BTCUSD",1641347608351,0.48113382,46223.0,46222.0,0.746971]
["bitfinex","BTCUSD",1641347608549,0.01528787,46223.0,46222.0,0.746971]
["bitfinex","BTCUSD",1641347608749,0.008,46223.0,46222.0,0.746971]
["bitfinex","BTCUSD",1641347608949,0.00593681,46224.0,46222.0,0.705971]
["bitfinex","BTCUSD",1641347609349,0.00593681,46224.0,46222.0,0.805971]
["bitfinex","BTCUSD",1641347609603,0.00693681,46224.0,46222.0,0.843971]
["bitfinex","BTCUSD",1641347610604,0.00620015,46224.0,46222.0,0.843971]
["bitfinex","BTCUSD",1641347610806,0.00520015,46224.0,46222.0,0.805971]
["bitfinex","BTCUSD",1641347611005,0.00520015,46224.0,46222.0,0.455971]
["bitfinex","BTCUSD",1641347611704,0.01120015,46224.0,46222.0,0.502971]
["bitfinex","BTCUSD",1641347612605,0.006,46224.0,46222.0,0.502971]
["bitfinex","BTCUSD",1641347613005,0.44842501,46227.0,46222.0,0.455971]
["bitfinex","BTCUSD",1641347613253,0.10386558,46228.0,46223.0,0.108193]
["bitfinex","BTCUSD",1641347613553,0.05386558,46228.0,46223.0,0.108193]
["bitfinex","BTCUSD",1641347613753,0.001,46227.0,46223.0,0.108193]
["bitfinex","BTCUSD",1641347614355,0.001,46227.0,46224.0,0.108195]
["bitfinex","BTCUSD",1641347614956,0.05386558,46228.0,46224.0,0.108195]
["bitfinex","BTCUSD",1641347615558,0.05386558,46228.0,46224.0,0.162195]
["bitfinex","BTCUSD",1641347615960,0.05386558,46228.0,46224.0,0.108099]
["bitfinex","BTCUSD",1641347616859,0.05386558,46228.0,46224.0,0.054099]
["bitfinex","BTCUSD",1641347617605,0.05386558,46228.0,46224.0,0.120099]
["bitfinex","BTCUSD",1641347619009,0.00546558,46228.0,46224.0,0.120099]
["bitfinex","BTCUSD",1641347619408,6.257e-05,46227.0,46224.0,0.054099]
["bitfinex","BTCUSD",1641347619708,6.257e-05,46227.0,46224.0,0.104099]
["bitfinex","BTCUSD",1641347620848,6.257e-05,46227.0,46224.0,0.054099]
["bitfinex","BTCUSD",1641347621653,6.257e-05,46227.0,46224.0,0.072099]
["bitfinex","BTCUSD",1641347622853,6.257e-05,46227.0,46224.0,0.054099]
["bitfinex","BTCUSD",1641347623652,6.257e-05,46227.0,46224.0,0.090099]
["bitfinex","BTCUSD",1641347624905,6.257e-05,46227.0,46224.0,0.054099]
["bitfinex","BTCUSD",1641347625706,0.00106257,46227.0,46224.0,0.102099]
["bitfinex","BTCUSD",1641347626909,6.257e-05,46227.0,46224.0,0.054099]
["bitfinex","BTCUSD",1641347627710,6.257e-05,46227.0,46224.0,0.073099]
["bitfinex","BTCUSD",1641347628353,6.257e-05,46227.0,46224.0,0.019]
["bitfinex","BTCUSD",1641347628556,0.04846257,46227.0,46224.0,0.019]
["bitfinex","BTCUSD",1641347628953,0.04846257,46227.0,46221.0,0.40065623]
["bitfinex","BTCUSD",1641347629353,0.10256457,46227.0,46221.0,0.40065623]
["bitfinex","BTCUSD",1641347629553,0.15256457,46227.0,46221.0,0.45476123]
["bitfinex","BTCUSD",1641347629754,0.11121299,46227.0,46221.0,0.45165623]
["bitfinex","BTCUSD",1641347629953,0.06121299,46227.0,46221.0,0.45165623]
["bitfinex","BTCUSD",1641347630253,0.11121299,46227.0,46221.0,0.45165623]
["bitfinex","BTCUSD",1641347630454,0.11121299,46227.0,46222.0,0.355971]
["bitfinex","BTCUSD",1641347630754,0.06121299,46227.0,46224.0,0.054103]
["bitfinex","BTCUSD",1641347630954,0.11121299,46227.0,46224.0,0.054103]
["bitfinex","BTCUSD",1641347631158,0.06121299,46227.0,46221.0,0.45165623]
["bitfinex","BTCUSD",1641347631555,0.05621299,46227.0,46221.0,0.40065623]
["bitfinex","BTCUSD",1641347631754,0.06021299,46227.0,46221.0,0.45065623]
["bitfinex","BTCUSD",1641347632801,0.06021299,46227.0,46223.0,0.054103]
["bitfinex","BTCUSD",1641347633001,0.05621299,46227.0,46221.0,0.40065623]
["bitfinex","BTCUSD",1641347633203,0.11031599,46227.0,46221.0,0.40065623]
["bitfinex","BTCUSD",1641347633605,0.16031599,46227.0,46221.0,0.40065623]
["bitfinex","BTCUSD",1641347633807,0.16431599,46227.0,46221.0,0.45065623]
["bitfinex","BTCUSD",1641347634606,0.054103,46226.0,46221.0,0.45065623]
["bitfinex","BTCUSD",1641347634807,0.11021299,46227.0,46224.0,0.054102]
["bitfinex","BTCUSD",1641347635007,0.05621299,46227.0,46224.0,0.054102]
["bitfinex","BTCUSD",1641347635207,0.10621299,46227.0,46224.0,0.054102]
["bitfinex","BTCUSD",1641347635855,0.06421299,46227.0,46224.0,0.093102]
["bitfinex","BTCUSD",1641347636057,0.11421299,46227.0,46224.0,0.093102]
["bitfinex","BTCUSD",1641347636657,0.06421299,46227.0,46224.0,0.093102]
["bitfinex","BTCUSD",1641347636857,0.11421299,46227.0,46224.0,0.093102]
["bitfinex","BTCUSD",1641347637057,0.05621299,46227.0,46224.0,0.054102]
["bitfinex","BTCUSD",1641347637657,0.05621299,46227.0,46224.0,0.097102]
["bitfinex","BTCUSD",1641347637862,0.06521299,46227.0,46224.0,0.097102]
["bitfinex","BTCUSD",1641347639065,0.05621299,46227.0,46224.0,0.10820079]
["bitfinex","BTCUSD",1641347639262,0.10256357,46227.0,46224.0,0.10820079]
["bitfinex","BTCUSD",1641347639499,0.09846257,46227.0,46225.0,0.054101]
["bitfinex","BTCUSD",1641347639700,0.10346257,46227.0,46225.0,0.054101]
["bitfinex","BTCUSD",1641347639902,0.05346257,46227.0,46225.0,0.054101]
["bitfinex","BTCUSD",1641347640499,0.10756457,46227.0,46225.0,0.054101]
["bitfinex","BTCUSD",1641347640699,0.10756457,46227.0,46224.0,0.037]
["bitfinex","BTCUSD",1641347640900,0.15256457,46227.0,46221.0,0.40065623]
["bitfinex","BTCUSD",1641347641301,0.15256457,46227.0,46223.0,0.05410129]
["bitfinex","BTCUSD",1641347641702,0.15256457,46227.0,46222.0,0.10820147]
["bitfinex","BTCUSD",1641347642901,0.15256457,46227.0,46224.0,0.054102]
["bitfinex","BTCUSD",1641347643101,0.09846257,46227.0,46224.0,0.054102]
["bitfinex","BTCUSD",1641347643351,0.04846257,46227.0,46224.0,0.054102]
["bitfinex","BTCUSD",1641347643551,0.00118225,46226.0,46224.0,0.054102]
["bitfinex","BTCUSD",1641347643752,0.00118225,46226.0,46224.0,0.072102]
["bitfinex","BTCUSD",1641347643954,0.00118225,46226.0,46225.0,0.355971]
["bitfinex","BTCUSD",1641347644152,0.00118225,46226.0,46225.0,0.60378277]
["bitfinex","BTCUSD",1641347645755,0.00118225,46226.0,46225.0,0.61978277]
["bitfinex","BTCUSD",1641347646355,0.00118225,46226.0,46225.0,0.371971]
["bitfinex","BTCUSD",1641347647011,0.00118225,46226.0,46225.0,0.61050823]
["bitfinex","BTCUSD",1641347647804,0.00118225,46226.0,46225.0,0.62750823]
["bitfinex","BTCUSD",1641347648205,0.00118225,46226.0,46225.0,0.72750823]
["bitfinex","BTCUSD",1641347648403,0.00118225,46226.0,46225.0,0.62750823]
["bitfinex","BTCUSD",1641347648605,0.00118225,46226.0,46225.0,0.388971]
["bitfinex","BTCUSD",1641347648806,0.00186714,46226.0,46225.0,0.388971]
["bitfinex","BTCUSD",1641347649007,0.00186714,46226.0,46225.0,0.355971]
["bitfinex","BTCUSD",1641347649207,0.00186714,46226.0,46225.0,0.59524911]
["bitfinex","BTCUSD",1641347649806,0.00186714,46226.0,46225.0,0.61124911]
["bitfinex","BTCUSD",1641347650976,0.00186714,46226.0,46225.0,0.59524911]
["bitfinex","BTCUSD",1641347651875,0.00186714,46226.0,46225.0,0.61124911]
["bitfinex","BTCUSD",1641347652876,0.00092971,46229.0,46225.0,0.371971]
["bitfinex","BTCUSD",1641347653078,0.00092971,46229.0,46226.0,0.10819195]
["bitfinex","BTCUSD",1641347653676,0.00092971,46229.0,46226.0,0.12219195]
["bitfinex","BTCUSD",1641347653877,0.00211191,46229.0,46226.0,0.12219195]
["bitfinex","BTCUSD",1641347655104,0.05621091,46229.0,46226.0,0.10819195]
["bitfinex","BTCUSD",1641347655507,0.05621091,46229.0,46227.0,0.355971]
["bitfinex","BTCUSD",1641347657108,0.05621091,46229.0,46226.0,0.10819195]
["bitfinex","BTCUSD",1641347657307,0.00211191,46229.0,46226.0,0.10819195]
["bitfinex","BTCUSD",1641347657808,0.00911191,46229.0,46226.0,0.12219195]
["bitfinex","BTCUSD",1641347658256,0.00911191,46229.0,46227.0,0.355971]
["bitfinex","BTCUSD",1641347659054,0.00211191,46229.0,46227.0,0.355971]
["bitfinex","BTCUSD",1641347659854,0.00211191,46229.0,46227.0,0.367971]
["bitfinex","BTCUSD",1641347661057,0.05621091,46229.0,46227.0,0.355971]
["bitfinex","BTCUSD",1641347661258,0.05621091,46229.0,46226.0,0.10819195]
["bitfinex","BTCUSD",1641347661461,0.00211191,46229.0,46227.0,0.26393188]
["bitfinex","BTCUSD",1641347661762,0.004,46239.0,46237.0,0.00124266]
["bitfinex","BTCUSD",1641347662012,0.004,46239.0,46237.0,0.10254266]
["bitfinex","BTCUSD",1641347662408,0.004,46239.0,46238.0,0.925971]
["bitfinex","BTCUSD",1641347662608,0.004,46239.0,46238.0,0.355971]
["bitfinex","BTCUSD",1641347664009,0.004,46239.0,46237.0,0.14898862]
["bitfinex","BTCUSD",1641347664210,0.004,46239.0,46237.0,0.10815862]
["bitfinex","BTCUSD",1641347665755,0.004,46239.0,46238.0,0.355971]
["bitfinex","BTCUSD",1641347666456,0.004,46239.0,46237.0,0.11115862]
["bitfinex","BTCUSD",1641347667056,0.004,46239.0,46238.0,0.355971]
["bitfinex","BTCUSD",1641347667659,0.004,46239.0,46238.0,0.725971]
["bitfinex","BTCUSD",1641347667957,0.004,46239.0,46238.0,0.362971]
["bitfinex","BTCUSD",1641347668657,0.004,46239.0,46238.0,0.007]
["bitfinex","BTCUSD",1641347669058,0.004,46239.0,46237.0,0.10815862]
["bitfinex","BTCUSD",1641347669258,0.004,46239.0,46238.0,0.355971]
["bitfinex","BTCUSD",1641347669706,0.004,46239.0,46238.0,0.815971]
["bitfinex","BTCUSD",1641347669906,0.004,46239.0,46238.0,0.821971]
["bitfinex","BTCUSD",1641347670109,0.004,46239.0,46238.0,0.361971]
["bitfinex","BTCUSD",1641347671708,0.004,46239.0,46238.0,0.355971]
["bitfinex","BTCUSD",1641347671909,0.004,46239.0,46238.0,0.360971]
["bitfinex","BTCUSD",1641347673110,0.004,46239.0,46238.0,0.355971]
["bitfinex","BTCUSD",1641347673755,0.004,46239.0,46238.0,0.360971]
["bitfinex","BTCUSD",1641347674755,0.44021304,46239.0,46238.0,0.360971]
["bitfinex","BTCUSD",1641347674956,0.44021304,46239.0,46237.0,0.10815862]
["bitfinex","BTCUSD",1641347675756,0.44021304,46239.0,46237.0,0.11515862]
["bitfinex","BTCUSD",1641347675962,0.44028056,46239.0,46237.0,0.11515862]
["bitfinex","BTCUSD",1641347677003,0.44028056,46239.0,46237.0,0.10815862]
["bitfinex","BTCUSD",1641347677605,0.29767327,46238.0,46237.0,0.10815862]
["bitfinex","BTCUSD",1641347677806,0.29767327,46238.0,46237.0,0.06008]
["bitfinex","BTCUSD",1641347678406,0.34607327,46238.0,46237.0,0.006]
["bitfinex","BTCUSD",1641347678611,1.38613927,46238.0,46237.0,0.006]
["bitfinex","BTCUSD",1641347679006,0.85613927,46238.0,46237.0,0.006]
["bitfinex","BTCUSD",1641347679206,0.85613927,46238.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347679406,0.355971,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347679607,0.404371,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347681955,0.415371,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347683159,0.404371,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347684058,0.416371,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347685103,0.404371,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347686005,0.416371,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347686407,0.41643724,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347688004,0.42843724,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347689861,0.41643724,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347690863,0.58002724,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347691668,0.56802724,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347691864,0.58002724,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347693124,0.56802724,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347694123,0.58002724,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347694924,0.83243541,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347695524,0.82043541,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347695966,0.83243541,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347696764,0.66884541,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347696970,0.83243541,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347697165,0.82043541,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347697965,0.83143541,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347699164,0.82043541,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347699618,0.46446441,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347700011,0.47546441,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347700811,0.31187441,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347701011,0.47546441,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347701210,0.46446441,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347701910,0.47646441,46237.0,46236.0,0.11015724]
["bitfinex","BTCUSD",1641347702611,0.83243541,46237.0,46236.0,0.11015724]
["bitfinex","BTCUSD",1641347702811,0.66884541,46237.0,46236.0,0.11015724]
["bitfinex","BTCUSD",1641347703013,0.83243541,46237.0,46236.0,0.11015724]
["bitfinex","BTCUSD",1641347703773,0.82043541,46237.0,46236.0,0.11015724]
["bitfinex","BTCUSD",1641347703972,0.83143541,46237.0,46236.0,0.10815724]
["bitfinex","BTCUSD",1641347704376,0.054103,46234.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347704574,0.9475932,46233.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347704775,0.04664162,46231.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347704977,0.31441472,46230.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347705174,0.52430897,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347705374,0.57270897,46229.0,46228.0,0.75716867]
["bitfinex","BTCUSD",1641347705675,0.32047194,46229.0,46228.0,0.75716867]
["bitfinex","BTCUSD",1641347706173,0.38257694,46229.0,46228.0,0.75716867]
["bitfinex","BTCUSD",1641347706574,0.63256241,46229.0,46228.0,0.75716867]
["bitfinex","BTCUSD",1641347707018,0.38257694,46229.0,46228.0,0.75716867]
["bitfinex","BTCUSD",1641347707220,0.37457694,46229.0,46228.0,0.75716867]
["bitfinex","BTCUSD",1641347708015,0.38257694,46229.0,46228.0,0.75716867]
["bitfinex","BTCUSD",1641347709216,0.37457694,46229.0,46228.0,0.75716867]
["bitfinex","BTCUSD",1641347709417,0.37609885,46229.0,46228.0,0.75716867]
["bitfinex","BTCUSD",1641347709717,0.621357,46229.0,46228.0,0.75716867]
["bitfinex","BTCUSD",1641347709917,0.631357,46229.0,46228.0,0.75716867]
["bitfinex","BTCUSD",1641347710319,1.792628,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347710781,1.892628,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347710983,2.106218,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347711175,2.096218,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347711976,2.108218,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347712781,1.944628,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347712976,1.999628,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347713175,1.987628,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347713586,1.98884429,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347713976,1.99984429,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347714377,2.10794429,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347714815,2.05294429,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347715012,2.10794429,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347715214,2.09694429,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347716014,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347717315,1.85168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347718115,1.86368614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347719163,1.85168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347719966,1.86168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347720767,1.80668614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347720970,1.86168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347721167,1.85168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347722011,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347722812,1.80768614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347723011,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347723913,1.85168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347724112,1.86168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347725313,1.85168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347725965,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347726767,1.80768614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347726966,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347727767,1.85168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347728067,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347729266,1.85168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347730015,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347730818,1.80768614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347731115,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347731319,1.85168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347732118,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347732817,1.80768614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347733017,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347733261,1.85168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347734062,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347734763,1.80768614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347734962,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347735365,1.85168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347735967,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347736763,1.80768614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347737013,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347737214,1.85168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347737912,1.80168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347738111,1.81168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347739413,1.80168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347740011,1.81268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347740867,1.75768614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347741171,1.91268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347741362,1.90168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347741762,1.95168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347741962,1.96268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347742162,1.86268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347742763,1.80768614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347742963,1.81268614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347743162,1.80168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347744064,1.81368614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347744515,1.61368614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347745312,1.60168614,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347745712,1.60046985,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347746116,1.61246985,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347746813,1.55746985,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347747013,1.61246985,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347748112,1.62546985,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347748365,1.82546985,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347748762,1.77046985,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347748962,1.82546985,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347749362,1.80046985,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347750166,1.81246985,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347750367,1.48626845,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347750764,1.49237873,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347750965,1.51037873,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347751272,1.49837873,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347752148,1.56237873,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347752749,1.54437873,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347752950,1.56237873,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347753350,1.54837873,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347753951,1.56137873,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347754549,1.60977873,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347755352,1.59830919,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347755959,1.61230919,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347756160,1.66143557,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347756562,1.81230919,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347756761,1.79430919,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347756965,1.81230919,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347757161,1.81355639,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347757863,1.79955639,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347758061,1.78555639,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347759618,1.77455639,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347760115,1.78555639,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347761116,1.76055639,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347761414,1.74955639,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347761715,1.9190258,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347762119,1.9290258,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347763368,1.9690258,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347764067,1.9790258,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347764773,1.9610258,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347764967,1.9790258,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347765367,1.9690258,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347766166,1.9790258,46229.0,46228.0,0.64896]
["bitfinex","BTCUSD",1641347766366,1.9790258,46229.0,46228.0,0.215993]
["bitfinex","BTCUSD",1641347767017,1.9610258,46229.0,46228.0,0.215993]
["bitfinex","BTCUSD",1641347767322,1.9510258,46229.0,46228.0,0.215993]
["bitfinex","BTCUSD",1641347767919,1.9690258,46229.0,46228.0,0.215993]
["bitfinex","BTCUSD",1641347768119,1.9790258,46229.0,46228.0,0.215993]
["bitfinex","BTCUSD",1641347768721,1.248,46228.0,46227.0,0.10822835]
["bitfinex","BTCUSD",1641347768920,2.67004402,46228.0,46227.0,0.10822835]
["bitfinex","BTCUSD",1641347769121,2.67004402,46228.0,46221.0,0.40065623]
["bitfinex","BTCUSD",1641347769122,3.31633961,46228.0,46221.0,0.40065623]
["bitfinex","BTCUSD",1641347769320,2.08781359,46222.0,46221.0,0.29255623]
["bitfinex","BTCUSD",1641347769521,3.04972125,46222.0,46221.0,0.29255623]
["bitfinex","BTCUSD",1641347769721,3.04972125,46222.0,46210.0,0.9084]
["bitfinex","BTCUSD",1641347769722,1.88,46220.0,46219.0,0.14729263]
["bitfinex","BTCUSD",1641347769925,3.51810907,46220.0,46219.0,0.14729263]
["bitfinex","BTCUSD",1641347770222,0.355971,46216.0,46204.0,0.565]
["bitfinex","BTCUSD",1641347770421,0.859444,46205.0,46204.0,0.565]
["bitfinex","BTCUSD",1641347770621,0.859444,46205.0,46202.0,0.00011]
["bitfinex","BTCUSD",1641347770622,0.30763329,46204.0,46202.0,0.00011]
["bitfinex","BTCUSD",1641347770875,0.89743337,46203.0,46202.0,0.00247032]
["bitfinex","BTCUSD",1641347771076,0.74,46202.0,46199.0,0.05437241]
["bitfinex","BTCUSD",1641347771281,0.74,46202.0,46199.0,0.00022]
["bitfinex","BTCUSD",1641347771282,2.0575349,46202.0,46199.0,0.00022]
["bitfinex","BTCUSD",1641347771475,2.1575349,46202.0,46199.0,0.00022]
["bitfinex","BTCUSD",1641347771675,1.55345936,46201.0,46199.0,0.00022]
["bitfinex","BTCUSD",1641347771876,1.60185936,46201.0,46199.0,0.00022]
["bitfinex","BTCUSD",1641347772074,1.70185936,46201.0,46199.0,0.00022]
["bitfinex","BTCUSD",1641347773076,0.00120201,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347773276,1.50448423,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347773678,1.60448423,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347774177,1.61448423,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347775521,1.60448423,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347776123,1.61448423,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347777324,1.60448423,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347778124,1.61548423,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347779269,1.61483423,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347779469,1.60383423,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347779870,2.02383423,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347780275,2.03483423,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347780871,2.03551934,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347781471,2.02451934,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347782127,2.03551934,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347783428,2.02451934,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347784229,2.03551934,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347786069,2.02451934,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347786265,2.13261934,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347786466,2.14361934,46199.0,46198.0,0.00011]
["bitfinex","BTCUSD",1641347786871,0.610134,46197.0,46195.0,0.00011]
["bitfinex","BTCUSD",1641347787066,1.50567874,46196.0,46195.0,0.00011]
["bitfinex","BTCUSD",1641347787267,1.50567874,46196.0,46187.0,0.3028708]
["bitfinex","BTCUSD",1641347787268,0.355971,46192.0,46187.0,0.3028708]
["bitfinex","BTCUSD",1641347787469,0.48,46195.0,46181.0,0.00432]
["bitfinex","BTCUSD",1641347787470,0.2,46187.0,46181.0,0.00432]
["bitfinex","BTCUSD",1641347787667,0.8537,46187.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347787969,1.209671,46187.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347788165,1.309671,46187.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347788365,1.320671,46187.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347789618,1.309671,46187.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347789922,1.729671,46187.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347790318,1.740671,46187.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347790921,1.824671,46187.0,46185.0,0.05449096]
["bitfinex","BTCUSD",1641347791520,1.813671,46187.0,46185.0,0.05449096]
["bitfinex","BTCUSD",1641347791721,1.813671,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347792323,1.826671,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347793770,1.813671,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347794772,1.741671,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347794972,1.825671,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347795172,1.933771,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347796372,1.945771,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347796573,1.933771,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347798324,1.921771,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347798518,1.933771,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347800787,1.849771,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347800992,1.933771,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347801387,1.921771,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347802388,1.933771,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347802788,1.849771,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347802987,1.933771,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347803591,1.921771,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347804391,1.621771,46187.0,46185.0,0.23209232]
["bitfinex","BTCUSD",1641347804634,0.608471,46187.0,46185.0,0.28209232]
["bitfinex","BTCUSD",1641347804834,0.012,46187.0,46186.0,1.15798491]
["bitfinex","BTCUSD",1641347805035,0.096,46187.0,46186.0,1.51395591]
["bitfinex","BTCUSD",1641347806433,0.084,46187.0,46186.0,1.51395591]
["bitfinex","BTCUSD",1641347806635,0.087,46187.0,46186.0,1.51395591]
["bitfinex","BTCUSD",1641347806833,0.003,46187.0,46186.0,1.51395591]
["bitfinex","BTCUSD",1641347807133,0.087,46187.0,46186.0,1.51395591]
["bitfinex","BTCUSD",1641347809778,0.084,46187.0,46186.0,1.51395591]
["bitfinex","BTCUSD",1641347810779,0.01244536,46193.0,46186.0,1.51395591]
["bitfinex","BTCUSD",1641347810981,0.01244536,46193.0,46189.0,0.21656959]
["bitfinex","BTCUSD",1641347811181,0.01244536,46193.0,46190.0,0.23314893]
["bitfinex","BTCUSD",1641347811582,0.01244536,46193.0,46191.0,0.355971]
["bitfinex","BTCUSD",1641347811779,0.01244536,46193.0,46192.0,0.84656779]
["bitfinex","BTCUSD",1641347812022,0.01244536,46193.0,46192.0,1.25253879]
["bitfinex","BTCUSD",1641347812222,0.52414,46196.0,46192.0,1.25253879]
["bitfinex","BTCUSD",1641347812422,0.52414,46196.0,46193.0,0.41011088]
["bitfinex","BTCUSD",1641347812625,0.52414,46196.0,46193.0,0.05413988]
["bitfinex","BTCUSD",1641347813023,0.52414,46196.0,46193.0,0.10827988]
["bitfinex","BTCUSD",1641347813423,0.52414,46196.0,46193.0,0.05413988]
["bitfinex","BTCUSD",1641347816675,0.410118,46195.0,46193.0,0.05413988]
["bitfinex","BTCUSD",1641347817072,0.464268,46195.0,46193.0,0.05413988]
["bitfinex","BTCUSD",1641347817472,0.56701494,46195.0,46193.0,0.05413988]
["bitfinex","BTCUSD",1641347819073,0.51286494,46195.0,46193.0,0.05413988]
["bitfinex","BTCUSD",1641347820920,0.65101394,46195.0,46193.0,0.05413988]
["bitfinex","BTCUSD",1641347822121,0.65101394,46195.0,46193.0,0.10413988]
["bitfinex","BTCUSD",1641347822920,0.73060394,46195.0,46193.0,0.10413988]
["bitfinex","BTCUSD",1641347823972,0.73060394,46195.0,46193.0,0.05413988]
["bitfinex","BTCUSD",1641347824173,0.77900394,46195.0,46193.0,0.05413988]
["bitfinex","BTCUSD",1641347826775,0.61541394,46195.0,46193.0,0.05413988]
["bitfinex","BTCUSD",1641347827029,0.82255639,46194.0,46193.0,0.05413988]
["bitfinex","BTCUSD",1641347827230,0.308323,46192.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347827424,0.2,46190.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347827624,0.355971,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347827825,0.0484,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347828024,0.504371,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347828427,0.704371,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347832272,0.9632636,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347832478,0.704371,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347837030,0.604371,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347837229,0.404371,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347841082,0.567961,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347842523,0.567961,46187.0,46186.0,0.23387685]
["bitfinex","BTCUSD",1641347842726,0.21199,46187.0,46186.0,0.23387685]
["bitfinex","BTCUSD",1641347842926,0.21199,46187.0,46186.0,0.28387685]
["bitfinex","BTCUSD",1641347844325,0.21199,46187.0,46186.0,0.05033]
["bitfinex","BTCUSD",1641347844526,0.21199,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347846875,0.21199,46187.0,46186.0,0.23646869]
["bitfinex","BTCUSD",1641347847675,0.21199,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347848777,0.404371,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347848976,0.80982041,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347850225,0.567961,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347851327,0.21199,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347853395,0.21199,46187.0,46186.0,0.2371244]
["bitfinex","BTCUSD",1641347854792,0.0484,46187.0,46186.0,0.2371244]
["bitfinex","BTCUSD",1641347854993,0.21199,46187.0,46186.0,0.2371244]
["bitfinex","BTCUSD",1641347856195,0.21199,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347858924,0.0484,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347859925,0.0564,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347860773,0.0484,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347860974,0.0564,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347862777,0.0484,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347862977,0.0564,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347866741,0.0484,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347866943,0.0564,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347867343,0.008,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347868773,0.054148,46189.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347868978,0.008,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347871379,0.008,46187.0,46186.0,0.64539062]
["bitfinex","BTCUSD",1641347871585,0.008,46187.0,46186.0,1.10261825]
["bitfinex","BTCUSD",1641347871779,0.01244536,46193.0,46189.0,0.054136]
["bitfinex","BTCUSD",1641347872021,0.01244536,46193.0,46190.0,0.355971]
["bitfinex","BTCUSD",1641347872223,0.1081,46202.0,46190.0,0.405971]
["bitfinex","BTCUSD",1641347872422,0.1081,46202.0,46190.0,0.05]
["bitfinex","BTCUSD",1641347872623,0.1081,46202.0,46189.0,0.56690205]
["bitfinex","BTCUSD",1641347872825,0.054138,46198.0,46195.0,0.054138]
["bitfinex","BTCUSD",1641347873024,0.054138,46198.0,46196.0,0.10413522]
["bitfinex","BTCUSD",1641347874023,0.054135,46200.0,46196.0,0.10413522]
["bitfinex","BTCUSD",1641347874230,0.054135,46200.0,46197.0,0.10826786]
["bitfinex","BTCUSD",1641347874423,1.5,46199.0,46198.0,0.10826771]
["bitfinex","BTCUSD",1641347874622,1.5,46199.0,46198.0,0.15826771]
["bitfinex","BTCUSD",1641347874825,1.855971,46199.0,46198.0,0.15826771]
["bitfinex","BTCUSD",1641347876674,1.855971,46199.0,46198.0,0.10826771]
["bitfinex","BTCUSD",1641347876675,1.905971,46199.0,46198.0,0.10826771]
["bitfinex","BTCUSD",1641347876882,2.29806017,46199.0,46198.0,0.10826771]
["bitfinex","BTCUSD",1641347877075,0.03755818,46198.0,46197.0,0.05413386]
["bitfinex","BTCUSD",1641347877277,1.31874457,46198.0,46197.0,0.05413386]
["bitfinex","BTCUSD",1641347877475,1.32002039,46198.0,46188.0,0.0048]
["bitfinex","BTCUSD",1641347877676,0.28608276,46190.0,46188.0,0.0048]
["bitfinex","BTCUSD",1641347877877,0.98279182,46189.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347878075,0.355971,46188.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347878275,0.0484,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347878474,0.404371,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347879077,0.504371,46187.0,46186.0,0.05448848]
["bitfinex","BTCUSD",1641347880523,0.704371,46187.0,46186.0,0.05448848]
["bitfinex","BTCUSD",1641347880921,0.70388147,46187.0,46186.0,0.05448848]
["bitfinex","BTCUSD",1641347881922,0.9834771,46187.0,46186.0,0.05448848]
["bitfinex","BTCUSD",1641347882324,1.5887771,46187.0,46186.0,0.05448848]
["bitfinex","BTCUSD",1641347887723,1.6968771,46187.0,46186.0,0.05448848]
["bitfinex","BTCUSD",1641347888623,1.9467771,46187.0,46186.0,0.05448848]
["bitfinex","BTCUSD",1641347893270,1.21728147,46187.0,46186.0,0.05448848]
["bitfinex","BTCUSD",1641347895336,1.10918147,46187.0,46186.0,0.05448848]
["bitfinex","BTCUSD",1641347908377,1.10918147,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347908378,1.76454633,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347908577,2.01444633,46187.0,46186.0,0.00033]
["bitfinex","BTCUSD",1641347909075,2.01444633,46187.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347909275,1.161271,46186.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347909528,1.659471,46186.0,46185.0,0.00033]
["bitfinex","BTCUSD",1641347909730,2.11483586,46186.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347909930,1.161271,46185.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347910131,1.309671,46185.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347910435,1.76503586,46185.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347911532,1.87313586,46185.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347912637,0.404371,46185.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347915281,1.00102274,46185.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347915684,1.25092274,46185.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347916581,1.96432274,46185.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347924926,1.667671,46185.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347925125,1.417771,46185.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347925727,1.309671,46185.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347933923,1.009671,46185.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347936578,1.24759186,46185.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347937180,1.34759186,46185.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641347937378,1.34759186,46185.0,46181.0,0.00031]
["bitfinex","BTCUSD",1641347937379,1.159671,46185.0,46181.0,0.00031]
["bitfinex","BTCUSD",1641347937578,0.054163,46183.0,46181.0,0.00031]
["bitfinex","BTCUSD",1641347937779,0.404371,46182.0,46181.0,0.00031]
["bitfinex","BTCUSD",1641347938179,0.90058382,46182.0,46181.0,0.00031]
["bitfinex","BTCUSD",1641347938381,1.81101065,46182.0,46181.0,0.00031]
["bitfinex","BTCUSD",1641347938680,1.91246161,46182.0,46181.0,0.00031]
["bitfinex","BTCUSD",1641347940330,2.12046161,46182.0,46181.0,0.00031]
["bitfinex","BTCUSD",1641347941431,1.1281,46181.0,46179.0,0.00033]
["bitfinex","BTCUSD",1641347941633,2.237771,46181.0,46179.0,0.00033]
["bitfinex","BTCUSD",1641347941836,2.58546997,46181.0,46179.0,0.00033]
["bitfinex","BTCUSD",1641347942233,2.00452664,46180.0,46179.0,0.00033]
["bitfinex","BTCUSD",1641347942435,2.05292664,46180.0,46179.0,0.00033]
["bitfinex","BTCUSD",1641347942635,0.51,46179.0,46178.0,0.00044]
["bitfinex","BTCUSD",1641347942934,1.79070323,46179.0,46178.0,0.00044]
["bitfinex","BTCUSD",1641347943133,1.89070323,46179.0,46178.0,0.00044]
["bitfinex","BTCUSD",1641347943981,1.27,46178.0,46175.0,0.000671]
["bitfinex","BTCUSD",1641347944180,0.29325,46176.0,46174.0,0.00044]
["bitfinex","BTCUSD",1641347944380,2.41846051,46175.0,46174.0,0.00044]
["bitfinex","BTCUSD",1641347944684,0.555971,46173.0,46171.0,0.30455]
["bitfinex","BTCUSD",1641347944879,1.52234648,46172.0,46171.0,0.30455]
["bitfinex","BTCUSD",1641347945079,1.62234648,46172.0,46171.0,0.30455]
["bitfinex","BTCUSD",1641347945278,1.82234648,46172.0,46171.0,0.30455]
["bitfinex","BTCUSD",1641347945882,1.82234648,46172.0,46171.0,0.19624]
["bitfinex","BTCUSD",1641347945883,2.84360727,46172.0,46171.0,0.19624]
["bitfinex","BTCUSD",1641347946180,1.17,46170.0,46168.0,0.00033]
["bitfinex","BTCUSD",1641347946378,2.179671,46170.0,46168.0,0.00033]
["bitfinex","BTCUSD",1641347946580,2.179671,46170.0,46167.0,0.00044]
["bitfinex","BTCUSD",1641347946581,0.39,46169.0,46167.0,0.00044]
["bitfinex","BTCUSD",1641347946779,1.74544422,46168.0,46167.0,0.00044]
["bitfinex","BTCUSD",1641347947026,1.84544422,46168.0,46167.0,0.00277258]
["bitfinex","BTCUSD",1641347947627,0.82,46165.0,46164.0,0.00044]
["bitfinex","BTCUSD",1641347947829,1.82380116,46165.0,46164.0,0.00044]
["bitfinex","BTCUSD",1641347948027,1.92380116,46165.0,46164.0,0.00044]
["bitfinex","BTCUSD",1641347948428,2.17370116,46165.0,46164.0,0.00044]
["bitfinex","BTCUSD",1641347948827,1.83370116,46165.0,46164.0,0.00044]
["bitfinex","BTCUSD",1641347952880,1.83370116,46165.0,46164.0,0.00204685]
["bitfinex","BTCUSD",1641347953279,1.83370116,46165.0,46164.0,0.00212488]
["bitfinex","BTCUSD",1641347953783,0.86,46164.0,46162.0,0.00044]
["bitfinex","BTCUSD",1641347953980,2.13679957,46164.0,46162.0,0.00044]
["bitfinex","BTCUSD",1641347954181,1.57679957,46164.0,46162.0,0.00044]
["bitfinex","BTCUSD",1641347956728,1.309671,46164.0,46162.0,0.00044]
["bitfinex","BTCUSD",1641347958582,1.18325,46162.0,46161.0,0.00119644]
["bitfinex","BTCUSD",1641347958783,1.89244461,46162.0,46161.0,0.00119644]
["bitfinex","BTCUSD",1641347958982,1.10244461,46162.0,46161.0,0.00119644]
["bitfinex","BTCUSD",1641347959685,1.45224461,46162.0,46161.0,0.00119644]
["bitfinex","BTCUSD",1641347960485,1.5015277,46162.0,46161.0,0.00119644]
["bitfinex","BTCUSD",1641347960683,1.5015277,46162.0,46154.0,0.00043]
["bitfinex","BTCUSD",1641347960684,0.610174,46160.0,46153.0,0.00621381]
["bitfinex","BTCUSD",1641347960885,0.8053,46154.0,46153.0,0.00347381]
["bitfinex","BTCUSD",1641347961086,1.39992752,46154.0,46153.0,0.00347381]
["bitfinex","BTCUSD",1641347961488,2.33084077,46154.0,46153.0,0.00347381]
["bitfinex","BTCUSD",1641347961686,2.66971334,46154.0,46153.0,0.00347381]
["bitfinex","BTCUSD",1641347962331,2.46971334,46154.0,46153.0,0.00347381]
["bitfinex","BTCUSD",1641347962533,2.18504477,46154.0,46153.0,0.00347381]
["bitfinex","BTCUSD",1641347962740,2.38504477,46154.0,46153.0,0.00347381]
["bitfinex","BTCUSD",1641347963935,1.44718131,46152.0,46151.0,0.00627542]
["bitfinex","BTCUSD",1641347964138,0.7,46151.0,46149.0,0.00033]
["bitfinex","BTCUSD",1641347964334,1.709671,46151.0,46149.0,0.00033]
["bitfinex","BTCUSD",1641347964536,1.709671,46151.0,46147.0,0.00044]
["bitfinex","BTCUSD",1641347964537,0.2,46149.0,46147.0,0.00044]
["bitfinex","BTCUSD",1641347964836,1.209671,46148.0,46147.0,0.00044]
["bitfinex","BTCUSD",1641347965033,1.309671,46148.0,46147.0,0.00044]
["bitfinex","BTCUSD",1641347965436,1.363881,46148.0,46141.0,0.00186]
["bitfinex","BTCUSD",1641347965640,0.6053,46143.0,46141.0,0.00186]
["bitfinex","BTCUSD",1641347965882,0.0484,46142.0,46141.0,0.00186]
["bitfinex","BTCUSD",1641347966080,0.0484,46142.0,46141.0,0.05606488]
["bitfinex","BTCUSD",1641347966281,0.0484,46142.0,46141.0,0.48106488]
["bitfinex","BTCUSD",1641347966484,0.3983,46149.0,46141.0,0.486065]
["bitfinex","BTCUSD",1641347966881,0.054198,46146.0,46141.0,0.486065]
["bitfinex","BTCUSD",1641347967582,0.054198,46146.0,46141.0,0.536065]
["bitfinex","BTCUSD",1641347967786,0.054198,46146.0,46143.0,0.054199]
["bitfinex","BTCUSD",1641347967982,0.054198,46146.0,46144.0,0.10839498]
["bitfinex","BTCUSD",1641347968182,0.054198,46146.0,46145.0,0.05]
["bitfinex","BTCUSD",1641347968383,0.458569,46146.0,46145.0,0.05]
["bitfinex","BTCUSD",1641347968783,0.458569,46146.0,46144.0,0.10839498]
["bitfinex","BTCUSD",1641347969381,0.708469,46146.0,46144.0,0.10839498]
["bitfinex","BTCUSD",1641347969627,0.703469,46146.0,46144.0,0.10839498]
["bitfinex","BTCUSD",1641347974678,0.00635018,46145.0,46144.0,0.10839498]
["bitfinex","BTCUSD",1641347974879,0.05475018,46145.0,46144.0,0.10839498]
["bitfinex","BTCUSD",1641347975880,0.05475018,46145.0,46144.0,0.15839498]
["bitfinex","BTCUSD",1641347976683,0.05475018,46145.0,46144.0,0.10839498]
["bitfinex","BTCUSD",1641347977828,0.05475018,46145.0,46144.0,0.06839498]
["bitfinex","BTCUSD",1641347979132,0.41072118,46145.0,46144.0,0.06839498]
["bitfinex","BTCUSD",1641347979335,0.61072118,46145.0,46142.0,0.00224742]
["bitfinex","BTCUSD",1641347979533,0.054211,46144.0,46142.0,0.00224742]
["bitfinex","BTCUSD",1641347979733,0.404371,46143.0,46142.0,0.00224742]
["bitfinex","BTCUSD",1641347980134,0.504371,46143.0,46142.0,0.00224742]
["bitfinex","BTCUSD",1641347982486,0.504371,46143.0,46141.0,0.1102803]
["bitfinex","BTCUSD",1641347983194,0.8699,46142.0,46141.0,0.056071]
["bitfinex","BTCUSD",1641347983389,0.8699,46142.0,46141.0,0.00186]
["bitfinex","BTCUSD",1641347983390,2.43820228,46142.0,46141.0,0.00186]
["bitfinex","BTCUSD",1641347983589,0.62,46141.0,46136.0,0.1000026]
["bitfinex","BTCUSD",1641347983788,0.961271,46137.0,46136.0,0.1000026]
["bitfinex","BTCUSD",1641347984089,0.94701009,46137.0,46136.0,0.1000026]
["bitfinex","BTCUSD",1641347984391,2.04870908,46137.0,46136.0,0.1000026]
["bitfinex","BTCUSD",1641347984631,2.29860908,46137.0,46136.0,0.1000026]
["bitfinex","BTCUSD",1641347985233,2.39860908,46137.0,46136.0,0.1000026]
["bitfinex","BTCUSD",1641347988300,2.10529899,46137.0,46136.0,0.1000026]
["bitfinex","BTCUSD",1641347989599,1.109671,46137.0,46136.0,0.1000026]
["bitfinex","BTCUSD",1641347989799,1.009671,46137.0,46136.0,0.1000026]
["bitfinex","BTCUSD",1641347990200,1.009671,46137.0,46136.0,0.10007358]
["bitfinex","BTCUSD",1641347995130,1.109671,46137.0,46136.0,0.10007358]
["bitfinex","BTCUSD",1641347995331,1.359571,46137.0,46136.0,0.10007358]
["bitfinex","BTCUSD",1641347999287,1.359571,46137.0,46136.0,0.08507358]
["bitfinex","BTCUSD",1641348000736,1.109671,46137.0,46136.0,0.08507358]
["bitfinex","BTCUSD",1641348001136,1.359571,46137.0,46136.0,0.08507358]
["bitfinex","BTCUSD",1641348001934,1.359571,46137.0,46136.0,0.13507358]
["bitfinex","BTCUSD",1641348002836,1.359571,46137.0,46136.0,0.08507358]
["bitfinex","BTCUSD",1641348003885,1.359571,46137.0,46136.0,0.13507358]
["bitfinex","BTCUSD",1641348004286,0.35348803,46141.0,46136.0,0.13507358]
["bitfinex","BTCUSD",1641348004287,1.13987414,46153.0,46152.0,0.75]
["bitfinex","BTCUSD",1641348004493,0.39462268,46167.0,46154.0,0.89]
["bitfinex","BTCUSD",1641348004494,0.0484,46165.0,46154.0,0.89]
["bitfinex","BTCUSD",1641348004691,0.2211,46172.0,46162.0,0.01153778]
["bitfinex","BTCUSD",1641348004692,1.06302,46164.0,46162.0,0.01153778]
["bitfinex","BTCUSD",1641348004890,1.06302,46164.0,46163.0,2.3237]
["bitfinex","BTCUSD",1641348004891,0.64461492,46164.0,46163.0,2.3237]
["bitfinex","BTCUSD",1641348005090,0.007578,46167.0,46164.0,0.11266717]
["bitfinex","BTCUSD",1641348005287,0.0999,46173.0,46164.0,0.11266717]
["bitfinex","BTCUSD",1641348005288,0.0999,46173.0,46166.0,0.456539]
["bitfinex","BTCUSD",1641348005489,0.00166634,46192.0,46173.0,0.24893186]
["bitfinex","BTCUSD",1641348005689,0.00166634,46192.0,46187.0,0.00129669]
["bitfinex","BTCUSD",1641348005890,0.356539,46188.0,46187.0,0.10997669]
["bitfinex","BTCUSD",1641348006089,0.410696,46188.0,46187.0,0.10868]
["bitfinex","BTCUSD",1641348006891,1.880696,46188.0,46187.0,0.08521]
["bitfinex","BTCUSD",1641348007136,1.929096,46188.0,46181.0,0.05417203]
["bitfinex","BTCUSD",1641348007339,0.6053,46182.0,46169.0,0.00127248]
["bitfinex","BTCUSD",1641348007642,0.6053,46182.0,46162.0,0.94973778]
["bitfinex","BTCUSD",1641348007643,0.054183,46172.0,46162.0,0.94973778]
["bitfinex","BTCUSD",1641348007838,0.0484,46171.0,46164.0,0.15693364]
["bitfinex","BTCUSD",1641348008037,2.47493206,46170.0,46164.0,0.15693364]
["bitfinex","BTCUSD",1641348008234,0.73537795,46169.0,46167.0,0.10836711]
["bitfinex","BTCUSD",1641348008434,0.99838042,46169.0,46167.0,0.21672911]
["bitfinex","BTCUSD",1641348008633,0.26792698,46168.0,46167.0,0.21672911]
["bitfinex","BTCUSD",1641348008840,2.07384573,46170.0,46168.0,1.38]
["bitfinex","BTCUSD",1641348009044,0.004,46189.0,46172.0,0.356539]
["bitfinex","BTCUSD",1641348009243,0.01,46194.0,46184.0,0.00120672]
["bitfinex","BTCUSD",1641348009442,1.30904839,46207.0,46184.0,0.00120672]
["bitfinex","BTCUSD",1641348009443,1.404,46199.0,46195.0,0.10826739]
["bitfinex","BTCUSD",1641348009640,0.004,46209.0,46195.0,0.10826739]
["bitfinex","BTCUSD",1641348009641,0.004,46209.0,46199.0,0.54428392]
["bitfinex","BTCUSD",1641348009837,0.004,46209.0,46208.0,0.00126664]
["bitfinex","BTCUSD",1641348010039,1.30904839,46220.0,46208.0,0.05848664]
["bitfinex","BTCUSD",1641348010243,0.4171,46229.0,46215.0,0.0012341]
["bitfinex","BTCUSD",1641348010438,0.004,46229.0,46215.0,0.3577731]
["bitfinex","BTCUSD",1641348010639,0.005,46224.0,46223.0,0.00121603]
["bitfinex","BTCUSD",1641348010890,0.004,46229.0,46226.0,0.0949]
["bitfinex","BTCUSD",1641348011089,0.004,46229.0,46228.0,0.35783563]
["bitfinex","BTCUSD",1641348011489,0.00930508,46229.0,46228.0,0.40783563]
["bitfinex","BTCUSD",1641348011688,0.00930508,46229.0,46228.0,0.05129663]
["bitfinex","BTCUSD",1641348011893,0.00930508,46229.0,46228.0,0.00129663]
["bitfinex","BTCUSD",1641348012488,0.68035248,46229.0,46228.0,0.00129663]
["bitfinex","BTCUSD",1641348012687,0.77894408,46229.0,46228.0,0.00129663]
["bitfinex","BTCUSD",1641348012887,0.42240508,46229.0,46228.0,0.00129663]
["bitfinex","BTCUSD",1641348013290,0.00930508,46229.0,46228.0,0.00129663]
["bitfinex","BTCUSD",1641348014394,0.36584408,46229.0,46228.0,0.00129663]
["bitfinex","BTCUSD",1641348014660,1.48584408,46229.0,46228.0,0.01049979]
["bitfinex","BTCUSD",1641348014864,2.13954408,46229.0,46228.0,1.958e-05]
["bitfinex","BTCUSD",1641348015061,1.26944408,46229.0,46212.0,0.00126812]
["bitfinex","BTCUSD",1641348015261,1.26944408,46229.0,46204.0,0.0945]
["bitfinex","BTCUSD",1641348015262,0.6053,46223.0,46204.0,0.0945]
["bitfinex","BTCUSD",1641348015461,0.054132,46214.0,46209.0,0.108252]
["bitfinex","BTCUSD",1641348015662,0.0484,46213.0,46209.0,0.10695537]
["bitfinex","BTCUSD",1641348015863,0.31904326,46220.0,46196.0,0.270647]
["bitfinex","BTCUSD",1641348015864,1.17576435,46212.0,46196.0,0.270647]
["bitfinex","BTCUSD",1641348016062,1.17576435,46212.0,46180.0,0.316509]
["bitfinex","BTCUSD",1641348016063,0.6053,46197.0,46195.0,0.00126273]
["bitfinex","BTCUSD",1641348016262,0.27166683,46200.0,46196.0,0.05414244]
["bitfinex","BTCUSD",1641348016461,0.054154,46194.0,46188.0,0.054154]
["bitfinex","BTCUSD",1641348016663,0.0484,46193.0,46189.0,0.28206666]
["bitfinex","BTCUSD",1641348016864,0.0484,46193.0,46191.0,0.00120331]
["bitfinex","BTCUSD",1641348017066,0.0484,46193.0,46192.0,0.356539]
["bitfinex","BTCUSD",1641348017263,0.0484,46193.0,46191.0,0.00120331]
["bitfinex","BTCUSD",1641348017461,0.28135375,46201.0,46191.0,0.00120331]
["bitfinex","BTCUSD",1641348017462,0.054145,46200.0,46191.0,0.00120331]
["bitfinex","BTCUSD",1641348017663,0.054145,46200.0,46194.0,0.054143]
["bitfinex","BTCUSD",1641348017962,0.0433,46199.0,46194.0,0.054143]
["bitfinex","BTCUSD",1641348018161,0.0433,46199.0,46195.0,0.356539]
["bitfinex","BTCUSD",1641348018392,0.0433,46199.0,46195.0,0.406539]
["bitfinex","BTCUSD",1641348019093,0.0433,46199.0,46196.0,0.2802434]
["bitfinex","BTCUSD",1641348019094,0.04498561,46199.0,46196.0,0.2802434]
["bitfinex","BTCUSD",1641348019293,0.04498561,46199.0,46197.0,0.410678]
["bitfinex","BTCUSD",1641348019491,0.04498561,46199.0,46198.0,0.27322107]
["bitfinex","BTCUSD",1641348019695,0.04498561,46199.0,46198.0,0.62976007]
["bitfinex","BTCUSD",1641348020594,0.04498561,46199.0,46198.0,0.356539]
["bitfinex","BTCUSD",1641348020992,0.04498561,46199.0,46198.0,0.351539]
["bitfinex","BTCUSD",1641348021795,0.04498561,46199.0,46197.0,0.05]
["bitfinex","BTCUSD",1641348022041,0.04498561,46199.0,46196.0,0.05]
["bitfinex","BTCUSD",1641348022437,0.04498561,46199.0,46195.0,0.10414223]
["bitfinex","BTCUSD",1641348022638,0.04498561,46199.0,46195.0,0.05414223]
["bitfinex","BTCUSD",1641348022639,0.3232421,46197.0,46195.0,0.05414223]
["bitfinex","BTCUSD",1641348022838,0.0433,46196.0,46195.0,0.05414223]
["bitfinex","BTCUSD",1641348023038,0.399495,46196.0,46195.0,0.05414223]
["bitfinex","BTCUSD",1641348023541,0.499495,46196.0,46195.0,0.05414223]
["bitfinex","BTCUSD",1641348023839,0.1433,46196.0,46195.0,0.05414223]
["bitfinex","BTCUSD",1641348024640,0.399495,46196.0,46195.0,0.05414223]
["bitfinex","BTCUSD",1641348025140,0.499495,46196.0,46195.0,0.05414223]
["bitfinex","BTCUSD",1641348026585,0.1433,46196.0,46195.0,0.05414223]
["bitfinex","BTCUSD",1641348026789,0.10695537,46209.0,46195.0,0.43747107]
["bitfinex","BTCUSD",1641348026985,0.10695537,46209.0,46208.0,0.00129736]
["bitfinex","BTCUSD",1641348027186,0.10695537,46209.0,46208.0,0.11347095]
["bitfinex","BTCUSD",1641348027385,0.04326443,46209.0,46208.0,0.85068015]
["bitfinex","BTCUSD",1641348027587,0.0124894,46220.0,46209.0,0.00615385]
["bitfinex","BTCUSD",1641348027784,0.0124894,46220.0,46213.0,0.356195]
["bitfinex","BTCUSD",1641348027988,0.0124894,46220.0,46219.0,0.0012565]
["bitfinex","BTCUSD",1641348028186,0.3225675,46229.0,46219.0,0.3574515]
["bitfinex","BTCUSD",1641348028384,0.3225675,46229.0,46219.0,0.0512565]
["bitfinex","BTCUSD",1641348028585,0.3225675,46229.0,46223.0,0.054111]
["bitfinex","BTCUSD",1641348028785,0.34103229,46237.0,46223.0,0.054111]
["bitfinex","BTCUSD",1641348028989,0.23706573,46232.0,46223.0,0.054111]
["bitfinex","BTCUSD",1641348029385,0.23706573,46232.0,46224.0,0.26176702]
["bitfinex","BTCUSD",1641348029638,0.23706573,46232.0,46224.0,0.30960539]
["bitfinex","BTCUSD",1641348029835,0.30916421,46231.0,46224.0,0.31083863]
["bitfinex","BTCUSD",1641348030034,0.23706573,46232.0,46224.0,0.31538144]
["bitfinex","BTCUSD",1641348030242,0.23706573,46232.0,46226.0,0.05411]
["bitfinex","BTCUSD",1641348030535,0.23706573,46232.0,46227.0,0.26364363]
["bitfinex","BTCUSD",1641348030737,0.0473,46239.0,46227.0,0.27807588]
["bitfinex","BTCUSD",1641348030738,0.004,46239.0,46227.0,0.27807588]
["bitfinex","BTCUSD",1641348030938,0.004,46239.0,46236.0,0.0012581]
["bitfinex","BTCUSD",1641348031136,0.004,46249.0,46236.0,0.1142781]
["bitfinex","BTCUSD",1641348031336,0.004,46249.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348031556,0.004,46249.0,46244.0,0.00129956]
["bitfinex","BTCUSD",1641348031939,0.00209489,46248.0,46244.0,2.69115489]
["bitfinex","BTCUSD",1641348032237,0.00209489,46248.0,46245.0,0.356195]
["bitfinex","BTCUSD",1641348032438,0.28889721,46253.0,46245.0,0.41028395]
["bitfinex","BTCUSD",1641348032743,0.28889721,46253.0,46244.0,2.84933278]
["bitfinex","BTCUSD",1641348032744,0.054089,46249.0,46244.0,2.84933278]
["bitfinex","BTCUSD",1641348032936,0.054089,46249.0,46245.0,0.356195]
["bitfinex","BTCUSD",1641348033137,0.049089,46249.0,46244.0,2.84933278]
["bitfinex","BTCUSD",1641348033383,0.049089,46249.0,46245.0,0.26339547]
["bitfinex","BTCUSD",1641348033786,0.049089,46249.0,46244.0,2.84933278]
["bitfinex","BTCUSD",1641348033986,0.049089,46249.0,46248.0,0.05409177]
["bitfinex","BTCUSD",1641348034286,0.05973808,46249.0,46248.0,0.05409177]
["bitfinex","BTCUSD",1641348034685,0.28143269,46245.0,46244.0,0.15947745]
["bitfinex","BTCUSD",1641348034884,0.63762769,46245.0,46244.0,0.15817789]
["bitfinex","BTCUSD",1641348035086,0.73762769,46245.0,46244.0,0.15817789]
["bitfinex","BTCUSD",1641348035486,0.456195,46245.0,46244.0,0.15817789]
["bitfinex","BTCUSD",1641348035686,0.099847,46245.0,46244.0,0.15817789]
["bitfinex","BTCUSD",1641348036087,0.3346536,46245.0,46244.0,0.15817789]
["bitfinex","BTCUSD",1641348036287,0.2348066,46245.0,46244.0,0.15817789]
["bitfinex","BTCUSD",1641348036489,0.2348066,46245.0,46244.0,0.03873609]
["bitfinex","BTCUSD",1641348036691,0.2348066,46245.0,46237.0,0.10819936]
["bitfinex","BTCUSD",1641348036692,0.95772285,46245.0,46237.0,0.10819936]
["bitfinex","BTCUSD",1641348036890,0.95772285,46245.0,46233.0,0.00121179]
["bitfinex","BTCUSD",1641348036891,0.054111,46241.0,46226.0,0.42]
["bitfinex","BTCUSD",1641348037133,0.33744989,46240.0,46226.0,0.42]
["bitfinex","BTCUSD",1641348037337,0.2783463,46237.0,46226.0,0.42]
["bitfinex","BTCUSD",1641348037532,0.0433,46236.0,46226.0,0.42]
["bitfinex","BTCUSD",1641348037735,0.108223,46235.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348038042,0.097412,46234.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348038234,0.0433,46233.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348040236,0.05394441,46233.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348040881,0.01064441,46233.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348042083,0.05394441,46233.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348042485,0.0011823,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348043882,0.3573773,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348044083,0.4573773,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348044937,0.1011823,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348045337,0.0011823,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348045537,0.3573773,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348045941,0.4573773,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348046138,0.46802135,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348047340,0.11182635,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348047542,0.01182635,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348047741,0.2747876,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348047943,0.6309826,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348048142,1.16992317,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348048396,0.90696192,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348048594,1.17133471,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348048789,1.17342838,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348048989,0.73448781,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348049191,0.46802135,46232.0,46231.0,0.05411305]
["bitfinex","BTCUSD",1641348050393,0.11182635,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348050591,0.01182635,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348051390,0.36802135,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348051692,0.46802135,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348051891,0.5181154,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348057887,0.4681154,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348058285,0.1119204,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348058485,0.0119204,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348059090,0.3681154,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348059638,0.4681154,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348061139,0.1119204,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348061543,0.0119204,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348063044,0.0069204,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348063884,0.00997475,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348065087,0.00997475,46232.0,46231.0,0.31989824]
["bitfinex","BTCUSD",1641348065287,0.00997475,46232.0,46231.0,0.72609324]
["bitfinex","BTCUSD",1641348067344,0.00704608,46232.0,46231.0,0.72609324]
["bitfinex","BTCUSD",1641348067938,0.00704608,46232.0,46231.0,0.36989824]
["bitfinex","BTCUSD",1641348068139,0.00822837,46232.0,46231.0,0.36989824]
["bitfinex","BTCUSD",1641348069144,0.00822837,46232.0,46231.0,0.10112305]
["bitfinex","BTCUSD",1641348069342,0.00822837,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348069542,0.01057113,46232.0,46231.0,0.10112305]
["bitfinex","BTCUSD",1641348070883,0.01057113,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348071183,0.01057113,46232.0,46231.0,0.10112305]
["bitfinex","BTCUSD",1641348071387,0.01057113,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348071584,0.01057113,46232.0,46231.0,0.10112305]
["bitfinex","BTCUSD",1641348071984,0.01057113,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348072185,0.01057113,46232.0,46231.0,0.10112305]
["bitfinex","BTCUSD",1641348072387,0.01057113,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348072586,0.01057113,46232.0,46231.0,0.10112305]
["bitfinex","BTCUSD",1641348072786,0.01057113,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348072989,0.05387113,46232.0,46231.0,0.05112305]
["bitfinex","BTCUSD",1641348073189,0.41006613,46232.0,46226.0,0.42]
["bitfinex","BTCUSD",1641348073389,0.31062535,46221.0,46216.0,0.55140723]
["bitfinex","BTCUSD",1641348073587,0.31062535,46221.0,46217.0,0.356195]
["bitfinex","BTCUSD",1641348073588,0.0433,46220.0,46217.0,0.356195]
["bitfinex","BTCUSD",1641348073986,0.0433,46220.0,46215.0,0.42120218]
["bitfinex","BTCUSD",1641348074186,0.0433,46220.0,46215.0,0.42]
["bitfinex","BTCUSD",1641348074646,0.0433,46220.0,46217.0,0.10823915]
["bitfinex","BTCUSD",1641348075144,0.05412,46219.0,46217.0,0.10823915]
["bitfinex","BTCUSD",1641348075348,0.05412,46219.0,46217.0,0.15823915]
["bitfinex","BTCUSD",1641348075747,0.05412,46219.0,46218.0,0.05411918]
["bitfinex","BTCUSD",1641348076147,0.05412,46219.0,46218.0,0.05989752]
["bitfinex","BTCUSD",1641348076746,0.05412,46219.0,46218.0,0.05411918]
["bitfinex","BTCUSD",1641348078998,0.05412,46219.0,46218.0,0.41031418]
["bitfinex","BTCUSD",1641348079198,0.05412,46219.0,46218.0,0.41160214]
["bitfinex","BTCUSD",1641348080606,0.01090893,46220.0,46219.0,0.00682498]
["bitfinex","BTCUSD",1641348080805,0.01090893,46220.0,46219.0,0.63299632]
["bitfinex","BTCUSD",1641348081003,0.216451,46242.0,46219.0,0.68299632]
["bitfinex","BTCUSD",1641348081209,0.216451,46242.0,46230.0,0.00125936]
["bitfinex","BTCUSD",1641348081402,0.05537634,46232.0,46230.0,0.00125936]
["bitfinex","BTCUSD",1641348082843,0.05537634,46232.0,46230.0,0.05535898]
["bitfinex","BTCUSD",1641348083046,0.05537634,46232.0,46230.0,0.05409962]
["bitfinex","BTCUSD",1641348083444,0.399495,46231.0,46230.0,0.05409962]
["bitfinex","BTCUSD",1641348083645,0.499495,46231.0,46230.0,0.05409962]
["bitfinex","BTCUSD",1641348084946,0.1433,46231.0,46230.0,0.05409962]
["bitfinex","BTCUSD",1641348085146,0.0433,46231.0,46230.0,0.05409962]
["bitfinex","BTCUSD",1641348086589,0.0433,46231.0,46230.0,0.10409962]
["bitfinex","BTCUSD",1641348087590,0.05073652,46231.0,46230.0,0.10409962]
["bitfinex","BTCUSD",1641348087991,0.05073652,46231.0,46229.0,0.10822193]
["bitfinex","BTCUSD",1641348088192,0.05073652,46231.0,46218.0,0.9972]
["bitfinex","BTCUSD",1641348088193,0.40693152,46231.0,46218.0,0.9972]
["bitfinex","BTCUSD",1641348088391,0.40693152,46231.0,46216.0,0.3025]
["bitfinex","BTCUSD",1641348088392,0.33438806,46222.0,46216.0,0.3025]
["bitfinex","BTCUSD",1641348088590,0.43438806,46222.0,46215.0,0.42]
["bitfinex","BTCUSD",1641348088790,0.47768806,46222.0,46215.0,0.42]
["bitfinex","BTCUSD",1641348089540,0.47768806,46222.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348090138,0.108241,46220.0,46218.0,0.0541205]
["bitfinex","BTCUSD",1641348090739,0.108241,46220.0,46218.0,0.05990162]
["bitfinex","BTCUSD",1641348092942,8.342e-05,46219.0,46218.0,0.05990162]
["bitfinex","BTCUSD",1641348093394,0.04338342,46219.0,46218.0,0.0541205]
["bitfinex","BTCUSD",1641348095398,0.03838342,46219.0,46218.0,0.0541205]
["bitfinex","BTCUSD",1641348096901,0.29796545,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348097150,0.34126545,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348097452,0.62770309,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348097751,0.72770309,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348097948,0.44126545,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348098449,0.68592703,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348100651,0.69392703,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348101100,0.39596158,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348101496,0.29596158,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348101798,0.39596158,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348101996,0.38796158,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348102697,0.39996158,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348102901,0.29996158,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348103098,0.39996158,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348103498,0.40003529,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348103898,0.38803529,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348104098,0.28803529,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348104298,0.38803529,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348104746,0.40203529,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348106642,0.17137371,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348106843,0.07137371,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348107946,0.04337371,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348109895,7.371e-05,46217.0,46216.0,0.19549605]
["bitfinex","BTCUSD",1641348110095,7.371e-05,46217.0,46216.0,0.406195]
["bitfinex","BTCUSD",1641348110591,7.371e-05,46217.0,46216.0,0.414195]
["bitfinex","BTCUSD",1641348112069,7.371e-05,46217.0,46216.0,0.406195]
["bitfinex","BTCUSD",1641348112468,7.371e-05,46217.0,46216.0,0.356195]
["bitfinex","BTCUSD",1641348112667,7.371e-05,46217.0,46216.0,0.400195]
["bitfinex","BTCUSD",1641348113769,7.371e-05,46217.0,46216.0,0.044]
["bitfinex","BTCUSD",1641348114568,7.371e-05,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348114769,7.371e-05,46217.0,46216.0,0.051]
["bitfinex","BTCUSD",1641348115999,7.371e-05,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348116795,0.30130111,46217.0,46216.0,0.05]
["bitfinex","BTCUSD",1641348116994,0.04337371,46217.0,46214.0,0.52412995]
["bitfinex","BTCUSD",1641348117194,0.054131,46216.0,46214.0,0.52412995]
["bitfinex","BTCUSD",1641348117395,0.0433,46215.0,46214.0,0.52412995]
["bitfinex","BTCUSD",1641348118195,0.0433,46215.0,46214.0,0.05412995]
["bitfinex","BTCUSD",1641348118395,0.0433,46215.0,46214.0,0.10412995]
["bitfinex","BTCUSD",1641348118795,0.0553,46215.0,46214.0,0.05412995]
["bitfinex","BTCUSD",1641348119848,0.0433,46215.0,46214.0,0.05412995]
["bitfinex","BTCUSD",1641348120648,0.0543,46215.0,46214.0,0.10412995]
["bitfinex","BTCUSD",1641348121548,0.011,46215.0,46214.0,0.10412995]
["bitfinex","BTCUSD",1641348122049,0.47161297,46216.0,46214.0,0.10412995]
["bitfinex","BTCUSD",1641348122448,0.154131,46216.0,46214.0,0.10412995]
["bitfinex","BTCUSD",1641348122851,0.054131,46216.0,46214.0,0.10412995]
["bitfinex","BTCUSD",1641348124495,0.05531371,46216.0,46214.0,0.05412995]
["bitfinex","BTCUSD",1641348126503,0.05531371,46216.0,46214.0,0.10412995]
["bitfinex","BTCUSD",1641348129744,0.05580439,46216.0,46214.0,0.10412995]
["bitfinex","BTCUSD",1641348131398,0.06323607,46216.0,46214.0,0.10412995]
["bitfinex","BTCUSD",1641348131896,0.11323607,46216.0,46214.0,0.10412995]
["bitfinex","BTCUSD",1641348136951,0.11323607,46216.0,46214.0,0.11168101]
["bitfinex","BTCUSD",1641348138592,0.15653607,46216.0,46214.0,0.11168101]
["bitfinex","BTCUSD",1641348138794,0.15653607,46216.0,46214.0,0.10412995]
["bitfinex","BTCUSD",1641348138995,0.11323607,46216.0,46215.0,0.26647126]
["bitfinex","BTCUSD",1641348139195,0.06323607,46216.0,46215.0,0.62266626]
["bitfinex","BTCUSD",1641348139394,0.06323607,46216.0,46215.0,0.356195]
["bitfinex","BTCUSD",1641348139996,0.06156268,46216.0,46215.0,0.406195]
["bitfinex","BTCUSD",1641348140797,0.06156268,46216.0,46215.0,0.414195]
["bitfinex","BTCUSD",1641348141197,0.06156268,46216.0,46215.0,0.69865726]
["bitfinex","BTCUSD",1641348141396,0.06156268,46216.0,46215.0,0.69827455]
["bitfinex","BTCUSD",1641348142051,0.06156268,46216.0,46215.0,0.69027455]
["bitfinex","BTCUSD",1641348142651,7.371e-05,46217.0,46215.0,0.69027455]
["bitfinex","BTCUSD",1641348142851,7.371e-05,46217.0,46216.0,0.62511326]
["bitfinex","BTCUSD",1641348143653,0.05419071,46217.0,46216.0,0.62511326]
["bitfinex","BTCUSD",1641348144756,0.05419071,46217.0,46216.0,0.361195]
["bitfinex","BTCUSD",1641348146792,0.05419071,46217.0,46216.0,0.368195]
["bitfinex","BTCUSD",1641348147994,0.05419071,46217.0,46216.0,0.356195]
["bitfinex","BTCUSD",1641348148393,0.05419071,46217.0,46216.0,0.351195]
["bitfinex","BTCUSD",1641348148794,0.05419071,46217.0,46216.0,0.359195]
["bitfinex","BTCUSD",1641348149194,0.05419071,46217.0,46216.0,0.36445971]
["bitfinex","BTCUSD",1641348149393,0.05419071,46217.0,46216.0,0.359195]
["bitfinex","BTCUSD",1641348150051,0.05419071,46217.0,46216.0,0.351195]
["bitfinex","BTCUSD",1641348150747,0.05419071,46217.0,46216.0,0.366195]
["bitfinex","BTCUSD",1641348150952,7.371e-05,46217.0,46216.0,0.366195]
["bitfinex","BTCUSD",1641348151147,0.108224,46224.0,46216.0,0.946195]
["bitfinex","BTCUSD",1641348151349,0.108224,46224.0,46219.0,0.054112]
["bitfinex","BTCUSD",1641348151649,0.108224,46224.0,46219.0,0.10822438]
["bitfinex","BTCUSD",1641348152252,0.108224,46224.0,46220.0,0.05411219]
["bitfinex","BTCUSD",1641348152447,0.108224,46224.0,46221.0,0.054112]
["bitfinex","BTCUSD",1641348152662,0.108224,46224.0,46222.0,0.10822543]
["bitfinex","BTCUSD",1641348153294,0.108224,46224.0,46223.0,0.05]
["bitfinex","BTCUSD",1641348153894,0.11313553,46224.0,46223.0,0.05]
["bitfinex","BTCUSD",1641348157365,0.10813553,46224.0,46223.0,0.05]
["bitfinex","BTCUSD",1641348159364,0.11304706,46224.0,46223.0,0.05]
["bitfinex","BTCUSD",1641348166249,0.11304706,46224.0,46223.0,0.045]
["bitfinex","BTCUSD",1641348166852,0.16304706,46224.0,46223.0,0.045]
["bitfinex","BTCUSD",1641348168155,0.11304706,46224.0,46223.0,0.045]
["bitfinex","BTCUSD",1641348168799,0.10804706,46224.0,46223.0,0.045]
["bitfinex","BTCUSD",1641348170805,0.11295859,46224.0,46223.0,0.045]
["bitfinex","BTCUSD",1641348171104,0.16145859,46224.0,46223.0,0.045]
["bitfinex","BTCUSD",1641348171305,0.16145859,46224.0,46223.0,0.05269504]
["bitfinex","BTCUSD",1641348173649,0.16145859,46224.0,46223.0,0.045]
["bitfinex","BTCUSD",1641348174953,0.16153155,46224.0,46223.0,0.045]
["bitfinex","BTCUSD",1641348176998,0.11303155,46224.0,46223.0,0.045]
["bitfinex","BTCUSD",1641348177800,0.00498449,46224.0,46223.0,0.045]
["bitfinex","BTCUSD",1641348179400,0.07439197,46225.0,46223.0,0.045]
["bitfinex","BTCUSD",1641348179647,0.07439197,46225.0,46223.0,0.15321941]
["bitfinex","BTCUSD",1641348180048,0.07439197,46225.0,46223.0,0.40680831]
["bitfinex","BTCUSD",1641348182053,0.07930344,46225.0,46223.0,0.40680831]
["bitfinex","BTCUSD",1641348182854,0.07930344,46225.0,46223.0,0.41780831]
["bitfinex","BTCUSD",1641348183495,0.07930344,46225.0,46224.0,0.25485526]
["bitfinex","BTCUSD",1641348184897,0.07930344,46225.0,46224.0,0.003]
["bitfinex","BTCUSD",1641348185099,0.17780344,46225.0,46224.0,0.003]
["bitfinex","BTCUSD",1641348185496,0.17787062,46225.0,46224.0,0.003]
["bitfinex","BTCUSD",1641348186096,0.17787062,46225.0,46212.0,0.00123852]
["bitfinex","BTCUSD",1641348186298,0.054123,46219.0,46212.0,0.00123852]
["bitfinex","BTCUSD",1641348186500,0.054123,46219.0,46213.0,0.356071]
["bitfinex","BTCUSD",1641348186697,0.054123,46219.0,46217.0,0.10824695]
["bitfinex","BTCUSD",1641348187148,0.00153285,46218.0,46217.0,0.15703195]
["bitfinex","BTCUSD",1641348187347,0.00153285,46218.0,46217.0,0.51310295]
["bitfinex","BTCUSD",1641348188750,0.00153285,46218.0,46217.0,0.56722095]
["bitfinex","BTCUSD",1641348188951,0.00153285,46218.0,46217.0,0.57022095]
["bitfinex","BTCUSD",1641348190150,0.00153285,46218.0,46217.0,0.56722095]
["bitfinex","BTCUSD",1641348190802,0.00153285,46218.0,46217.0,0.57022095]
["bitfinex","BTCUSD",1641348191201,0.00153285,46218.0,46217.0,0.82728923]
["bitfinex","BTCUSD",1641348192202,0.00153285,46218.0,46217.0,0.82428923]
["bitfinex","BTCUSD",1641348192402,0.05903519,46219.0,46217.0,0.82428923]
["bitfinex","BTCUSD",1641348192603,0.05903519,46219.0,46218.0,0.356071]
["bitfinex","BTCUSD",1641348192802,0.05903519,46219.0,46218.0,0.607498]
["bitfinex","BTCUSD",1641348194951,0.05903519,46219.0,46218.0,0.613498]
["bitfinex","BTCUSD",1641348196152,0.05909727,46219.0,46218.0,0.607498]
["bitfinex","BTCUSD",1641348196957,0.05909727,46219.0,46218.0,0.614498]
["bitfinex","BTCUSD",1641348197853,0.05909727,46219.0,46218.0,0.363071]
["bitfinex","BTCUSD",1641348198053,0.05909727,46219.0,46218.0,0.356071]
["bitfinex","BTCUSD",1641348199403,0.05909727,46219.0,46218.0,0.60936543]
["bitfinex","BTCUSD",1641348199805,0.05909727,46219.0,46218.0,0.356071]
["bitfinex","BTCUSD",1641348202959,0.05909727,46219.0,46218.0,0.361071]
["bitfinex","BTCUSD",1641348203358,0.05909727,46219.0,46218.0,0.60957928]
["bitfinex","BTCUSD",1641348204058,0.05909727,46219.0,46218.0,0.60457928]
["bitfinex","BTCUSD",1641348204860,0.05909727,46219.0,46218.0,0.61157928]
["bitfinex","BTCUSD",1641348206297,0.05909727,46219.0,46218.0,0.60457928]
["bitfinex","BTCUSD",1641348206997,0.05909727,46219.0,46218.0,0.62357928]
["bitfinex","BTCUSD",1641348208298,0.05909727,46219.0,46218.0,0.60457928]
["bitfinex","BTCUSD",1641348208899,0.05909727,46219.0,46218.0,0.62457928]
["bitfinex","BTCUSD",1641348210156,0.05909727,46219.0,46218.0,0.60457928]
["bitfinex","BTCUSD",1641348210953,0.05909727,46219.0,46218.0,0.62857928]
["bitfinex","BTCUSD",1641348212155,0.05909727,46219.0,46218.0,0.380071]
["bitfinex","BTCUSD",1641348212358,0.05909727,46219.0,46218.0,0.61029856]
["bitfinex","BTCUSD",1641348212955,0.05909727,46219.0,46218.0,0.62729856]
["bitfinex","BTCUSD",1641348214200,0.05909727,46219.0,46218.0,0.61029856]
["bitfinex","BTCUSD",1641348214703,0.00497427,46219.0,46218.0,0.61029856]
["bitfinex","BTCUSD",1641348214904,0.00497427,46219.0,46218.0,0.68229856]
["bitfinex","BTCUSD",1641348216003,0.00150069,46221.0,46220.0,0.08952573]
["bitfinex","BTCUSD",1641348216202,0.00150069,46221.0,46220.0,0.7376149]
["bitfinex","BTCUSD",1641348216400,0.00150069,46221.0,46220.0,0.69808917]
["bitfinex","BTCUSD",1641348216601,0.00150069,46221.0,46220.0,0.78758917]
["bitfinex","BTCUSD",1641348217052,0.00150069,46221.0,46220.0,0.85558917]
["bitfinex","BTCUSD",1641348217253,0.054107,46223.0,46220.0,0.85558917]
["bitfinex","BTCUSD",1641348217456,0.054107,46223.0,46221.0,0.054106]
["bitfinex","BTCUSD",1641348217754,0.054107,46223.0,46222.0,0.6729332]
["bitfinex","BTCUSD",1641348218952,0.054107,46223.0,46222.0,0.7199332]
["bitfinex","BTCUSD",1641348219755,0.054107,46223.0,46222.0,0.453071]
["bitfinex","BTCUSD",1641348220556,0.054107,46223.0,46222.0,0.406071]
["bitfinex","BTCUSD",1641348221103,0.054107,46223.0,46222.0,0.468071]
["bitfinex","BTCUSD",1641348221904,0.054107,46223.0,46222.0,0.74289673]
["bitfinex","BTCUSD",1641348222203,0.054107,46223.0,46222.0,0.68089673]
["bitfinex","BTCUSD",1641348223005,0.054107,46223.0,46222.0,0.72789673]
["bitfinex","BTCUSD",1641348224404,0.054107,46223.0,46222.0,0.68089673]
["bitfinex","BTCUSD",1641348225059,0.054105,46225.0,46223.0,0.054105]
["bitfinex","BTCUSD",1641348225263,0.12023308,46229.0,46224.0,0.61343161]
["bitfinex","BTCUSD",1641348225659,0.12023308,46229.0,46224.0,0.30736061]
["bitfinex","BTCUSD",1641348226261,0.10821,46229.0,46224.0,0.30736061]
["bitfinex","BTCUSD",1641348226862,0.10821,46229.0,46226.0,0.054106]
["bitfinex","BTCUSD",1641348227065,0.10974323,46229.0,46228.0,0.00121983]
["bitfinex","BTCUSD",1641348227266,0.00153323,46229.0,46228.0,0.35729083]
["bitfinex","BTCUSD",1641348227869,0.14630603,46242.0,46228.0,0.40729083]
["bitfinex","BTCUSD",1641348228065,1.1494,46245.0,46234.0,0.00719269]
["bitfinex","BTCUSD",1641348228301,0.05409,46242.0,46235.0,0.00590447]
["bitfinex","BTCUSD",1641348228502,0.05409,46242.0,46236.0,0.00611079]
["bitfinex","BTCUSD",1641348228702,0.05409,46242.0,46238.0,0.10817949]
["bitfinex","BTCUSD",1641348228901,0.05409,46242.0,46238.0,0.11565229]
["bitfinex","BTCUSD",1641348229102,0.05409,46242.0,46239.0,0.104092]
["bitfinex","BTCUSD",1641348229307,0.05409,46242.0,46239.0,0.05]
["bitfinex","BTCUSD",1641348229504,0.356071,46241.0,46239.0,0.05]
["bitfinex","BTCUSD",1641348229703,0.410173,46241.0,46239.0,0.05]
["bitfinex","BTCUSD",1641348229903,0.83290979,46241.0,46236.0,0.08310191]
["bitfinex","BTCUSD",1641348230104,0.83290979,46241.0,46236.0,0.13310191]
["bitfinex","BTCUSD",1641348230304,0.83290979,46241.0,46236.0,0.10410191]
["bitfinex","BTCUSD",1641348230608,0.054105,46240.0,46236.0,0.05]
["bitfinex","BTCUSD",1641348230803,0.054105,46239.0,46236.0,0.05]
["bitfinex","BTCUSD",1641348231003,0.054105,46239.0,46232.0,0.054104]
["bitfinex","BTCUSD",1641348231004,0.054105,46239.0,46233.0,0.05]
["bitfinex","BTCUSD",1641348231306,0.054105,46239.0,46234.0,0.05410401]
["bitfinex","BTCUSD",1641348231307,0.0485,46238.0,46234.0,0.05410401]
["bitfinex","BTCUSD",1641348231605,0.13454335,46238.0,46228.0,0.054109]
["bitfinex","BTCUSD",1641348231804,0.05411,46233.0,46228.0,0.054109]
["bitfinex","BTCUSD",1641348232055,0.32240505,46229.0,46223.0,1.05058125]
["bitfinex","BTCUSD",1641348232253,0.32240505,46229.0,46224.0,0.356071]
["bitfinex","BTCUSD",1641348232553,0.42240505,46229.0,46227.0,0.05411008]
["bitfinex","BTCUSD",1641348233156,0.43640505,46229.0,46227.0,0.05411008]
["bitfinex","BTCUSD",1641348233352,0.114,46229.0,46227.0,0.05411008]
["bitfinex","BTCUSD",1641348233553,0.108221,46228.0,46227.0,0.10822108]
["bitfinex","BTCUSD",1641348233754,0.108221,46228.0,46227.0,0.46429208]
["bitfinex","BTCUSD",1641348233953,0.108221,46228.0,46227.0,0.51429208]
["bitfinex","BTCUSD",1641348235156,0.117221,46228.0,46227.0,0.52129208]
["bitfinex","BTCUSD",1641348236299,0.108221,46228.0,46227.0,0.51429208]
["bitfinex","BTCUSD",1641348237200,0.11628509,46228.0,46227.0,0.51529208]
["bitfinex","BTCUSD",1641348238203,0.11628509,46228.0,46227.0,0.51429208]
["bitfinex","BTCUSD",1641348238501,0.10828509,46228.0,46227.0,0.51429208]
["bitfinex","BTCUSD",1641348239102,0.11628509,46228.0,46227.0,0.52429208]
["bitfinex","BTCUSD",1641348241054,0.11628509,46228.0,46227.0,0.52529208]
["bitfinex","BTCUSD",1641348241652,0.11628509,46228.0,46227.0,0.16922108]
["bitfinex","BTCUSD",1641348241856,0.16478509,46228.0,46227.0,0.011]
["bitfinex","BTCUSD",1641348242054,0.52085609,46228.0,46227.0,0.011]
["bitfinex","BTCUSD",1641348242455,0.62085609,46228.0,46227.0,0.011]
["bitfinex","BTCUSD",1641348243055,0.62085609,46228.0,46215.0,0.108236]
["bitfinex","BTCUSD",1641348243056,0.25276772,46225.0,46215.0,0.108236]
["bitfinex","BTCUSD",1641348243307,0.054118,46220.0,46216.0,0.406071]
["bitfinex","BTCUSD",1641348243501,0.054118,46220.0,46219.0,0.054119]
["bitfinex","BTCUSD",1641348243701,0.054118,46220.0,46219.0,0.41019]
["bitfinex","BTCUSD",1641348244001,0.054118,46220.0,46219.0,0.46019]
["bitfinex","BTCUSD",1641348245202,0.012,46220.0,46219.0,0.46119]
["bitfinex","BTCUSD",1641348246301,0.012,46220.0,46219.0,0.46019]
["bitfinex","BTCUSD",1641348246503,0.054111,46221.0,46219.0,0.46019]
["bitfinex","BTCUSD",1641348246701,0.054111,46221.0,46220.0,0.356071]
["bitfinex","BTCUSD",1641348246901,0.054111,46221.0,46220.0,0.60616776]
["bitfinex","BTCUSD",1641348247160,0.054111,46221.0,46220.0,0.356071]
["bitfinex","BTCUSD",1641348247355,0.156725,46224.0,46220.0,0.356071]
["bitfinex","BTCUSD",1641348247356,0.0485,46224.0,46220.0,0.356071]
["bitfinex","BTCUSD",1641348247556,0.054108,46223.0,46220.0,0.46428866]
["bitfinex","BTCUSD",1641348247756,0.054108,46223.0,46220.0,0.51839766]
["bitfinex","BTCUSD",1641348248155,0.054108,46223.0,46220.0,0.56839766]
["bitfinex","BTCUSD",1641348248955,0.054108,46223.0,46220.0,0.875085]
["bitfinex","BTCUSD",1641348249155,0.054108,46223.0,46221.0,0.05410883]
["bitfinex","BTCUSD",1641348249356,0.054108,46223.0,46222.0,0.356071]
["bitfinex","BTCUSD",1641348249657,0.054108,46223.0,46222.0,0.406071]
["bitfinex","BTCUSD",1641348250256,0.054108,46223.0,46222.0,0.356071]
["bitfinex","BTCUSD",1641348250658,0.054108,46223.0,46221.0,0.05410883]
["bitfinex","BTCUSD",1641348251107,0.065108,46223.0,46222.0,0.003]
["bitfinex","BTCUSD",1641348252305,0.054108,46223.0,46221.0,0.10410883]
["bitfinex","BTCUSD",1641348253207,0.064108,46223.0,46221.0,0.11610883]
["bitfinex","BTCUSD",1641348254010,0.059108,46223.0,46221.0,0.11610883]
["bitfinex","BTCUSD",1641348254409,0.049108,46223.0,46221.0,0.09282936]
["bitfinex","BTCUSD",1641348255159,0.059108,46223.0,46221.0,0.10382936]
["bitfinex","BTCUSD",1641348255559,0.054108,46223.0,46221.0,0.10382936]
["bitfinex","BTCUSD",1641348256358,0.044108,46223.0,46221.0,0.09282936]
["bitfinex","BTCUSD",1641348257058,0.044108,46223.0,46221.0,0.11182936]
["bitfinex","BTCUSD",1641348257259,0.051108,46223.0,46221.0,0.11182936]
["bitfinex","BTCUSD",1641348257660,0.051108,46223.0,46222.0,0.356071]
["bitfinex","BTCUSD",1641348258060,0.051108,46223.0,46222.0,0.65767537]
["bitfinex","BTCUSD",1641348258507,0.044108,46223.0,46222.0,0.65767537]
["bitfinex","BTCUSD",1641348259207,0.051108,46223.0,46222.0,0.66138315]
["bitfinex","BTCUSD",1641348259808,0.051108,46223.0,46222.0,0.65638315]
["bitfinex","BTCUSD",1641348260307,0.051108,46223.0,46222.0,0.64138315]
["bitfinex","BTCUSD",1641348260508,0.044108,46223.0,46222.0,0.64138315]
["bitfinex","BTCUSD",1641348261008,0.044108,46223.0,46222.0,0.38977878]
["bitfinex","BTCUSD",1641348261311,0.051108,46223.0,46222.0,0.42877878]
["bitfinex","BTCUSD",1641348262357,0.044108,46223.0,46222.0,0.38977878]
["bitfinex","BTCUSD",1641348263257,0.050108,46223.0,46222.0,0.42177878]
["bitfinex","BTCUSD",1641348264457,0.044108,46223.0,46222.0,0.38977878]
["bitfinex","BTCUSD",1641348265257,0.051108,46223.0,46222.0,0.41277878]
["bitfinex","BTCUSD",1641348265458,0.051108,46223.0,46222.0,0.379071]
["bitfinex","BTCUSD",1641348265662,0.97647486,46223.0,46222.0,0.023]
["bitfinex","BTCUSD",1641348265922,0.97647486,46223.0,46212.0,0.05412883]
["bitfinex","BTCUSD",1641348265923,0.00121115,46215.0,46212.0,0.05412883]
["bitfinex","BTCUSD",1641348266113,0.34128495,46214.0,46206.0,0.7029]
["bitfinex","BTCUSD",1641348266515,0.49128495,46214.0,46206.0,0.7029]
["bitfinex","BTCUSD",1641348266712,0.054133,46213.0,46206.0,0.7029]
["bitfinex","BTCUSD",1641348266912,0.0485,46212.0,46208.0,0.05413158]
["bitfinex","BTCUSD",1641348267112,0.04998645,46212.0,46208.0,0.05413158]
["bitfinex","BTCUSD",1641348267313,0.05413,46211.0,46208.0,0.00713445]
["bitfinex","BTCUSD",1641348267513,0.05413,46211.0,46208.0,0.054121]
["bitfinex","BTCUSD",1641348267712,0.00148645,46212.0,46210.0,0.356071]
["bitfinex","BTCUSD",1641348267915,0.00148645,46212.0,46210.0,0.47010466]
["bitfinex","BTCUSD",1641348268213,0.00148645,46212.0,46211.0,0.356071]
["bitfinex","BTCUSD",1641348269215,0.00548645,46212.0,46211.0,0.356071]
["bitfinex","BTCUSD",1641348270459,0.00148645,46212.0,46211.0,0.356071]
["bitfinex","BTCUSD",1641348271059,0.00148645,46212.0,46211.0,0.406071]
["bitfinex","BTCUSD",1641348271663,0.00148645,46212.0,46211.0,0.396071]
["bitfinex","BTCUSD",1641348272660,0.05555308,46213.0,46211.0,0.396071]
["bitfinex","BTCUSD",1641348273313,0.06055308,46213.0,46212.0,0.356071]
["bitfinex","BTCUSD",1641348273913,0.06055308,46213.0,46211.0,0.09411792]
["bitfinex","BTCUSD",1641348274113,0.06055308,46213.0,46212.0,0.356071]
["bitfinex","BTCUSD",1641348274318,0.41814582,46219.0,46214.0,0.10823752]
["bitfinex","BTCUSD",1641348274517,0.1485,46219.0,46214.0,0.15823752]
["bitfinex","BTCUSD",1641348274716,0.0485,46219.0,46215.0,0.05411876]
["bitfinex","BTCUSD",1641348274916,0.108242,46216.0,46215.0,0.05411876]
["bitfinex","BTCUSD",1641348275317,0.108242,46216.0,46215.0,0.06011876]
["bitfinex","BTCUSD",1641348276416,0.108242,46216.0,46215.0,0.11011876]
["bitfinex","BTCUSD",1641348277261,0.113242,46216.0,46215.0,0.12311876]
["bitfinex","BTCUSD",1641348278462,0.108242,46216.0,46215.0,0.10411876]
["bitfinex","BTCUSD",1641348279467,0.108242,46216.0,46215.0,0.05411876]
["bitfinex","BTCUSD",1641348280911,0.108242,46216.0,46214.0,0.10411739]
["bitfinex","BTCUSD",1641348281111,0.108242,46216.0,46214.0,0.05411739]
["bitfinex","BTCUSD",1641348281312,0.117242,46216.0,46215.0,0.008]
["bitfinex","BTCUSD",1641348281512,0.165742,46216.0,46215.0,0.008]
["bitfinex","BTCUSD",1641348281712,0.575742,46216.0,46215.0,0.008]
["bitfinex","BTCUSD",1641348281912,0.46836832,46216.0,46215.0,0.008]
["bitfinex","BTCUSD",1641348282116,0.56836832,46216.0,46215.0,0.008]
["bitfinex","BTCUSD",1641348282517,0.315742,46216.0,46215.0,0.008]
["bitfinex","BTCUSD",1641348283114,0.215742,46216.0,46208.0,0.10825574]
["bitfinex","BTCUSD",1641348283414,0.054128,46213.0,46208.0,0.15825574]
["bitfinex","BTCUSD",1641348283615,0.0485,46212.0,46208.0,0.15825574]
["bitfinex","BTCUSD",1641348284562,0.0485,46212.0,46209.0,0.356071]
["bitfinex","BTCUSD",1641348284766,0.36568898,46212.0,46209.0,0.356071]
["bitfinex","BTCUSD",1641348284963,0.0485,46212.0,46210.0,0.05412837]
["bitfinex","BTCUSD",1641348285165,0.054129,46211.0,46210.0,0.05412837]
["bitfinex","BTCUSD",1641348285965,0.164758,46212.0,46210.0,0.05412837]
["bitfinex","BTCUSD",1641348286365,0.156758,46212.0,46210.0,0.05412837]
["bitfinex","BTCUSD",1641348286566,0.206758,46212.0,46210.0,0.05412837]
["bitfinex","BTCUSD",1641348287166,0.24984003,46211.0,46206.0,0.42]
["bitfinex","BTCUSD",1641348287373,0.32595036,46207.0,46205.0,0.03309928]
["bitfinex","BTCUSD",1641348287566,0.35904194,46206.0,46205.0,0.03309928]
["bitfinex","BTCUSD",1641348287966,0.73289213,46206.0,46205.0,0.03309928]
["bitfinex","BTCUSD",1641348288167,0.10264,46206.0,46205.0,0.03309928]
["bitfinex","BTCUSD",1641348289211,0.11364,46206.0,46205.0,0.03309928]
["bitfinex","BTCUSD",1641348289414,0.11364,46206.0,46203.0,0.10413851]
["bitfinex","BTCUSD",1641348289612,0.11364,46206.0,46204.0,0.356071]
["bitfinex","BTCUSD",1641348289814,0.11364,46206.0,46205.0,0.356071]
["bitfinex","BTCUSD",1641348289815,0.06514,46206.0,46205.0,0.356071]
["bitfinex","BTCUSD",1641348290020,0.011,46206.0,46205.0,0.41284637]
["bitfinex","BTCUSD",1641348290212,0.011,46206.0,46205.0,0.406071]
["bitfinex","BTCUSD",1641348290411,0.01202338,46212.0,46205.0,0.406071]
["bitfinex","BTCUSD",1641348290613,0.01202338,46212.0,46208.0,0.05412007]
["bitfinex","BTCUSD",1641348290813,0.01202338,46212.0,46209.0,0.054122]
["bitfinex","BTCUSD",1641348291014,0.01353038,46212.0,46209.0,0.054122]
["bitfinex","BTCUSD",1641348291812,0.054122,46211.0,46210.0,0.410193]
["bitfinex","BTCUSD",1641348292087,0.054122,46211.0,46210.0,0.460193]
["bitfinex","BTCUSD",1641348293290,0.064122,46211.0,46210.0,0.470193]
["bitfinex","BTCUSD",1641348295090,0.054122,46211.0,46210.0,0.460193]
["bitfinex","BTCUSD",1641348295295,0.064122,46211.0,46210.0,0.469193]
["bitfinex","BTCUSD",1641348295691,0.064122,46211.0,46210.0,0.415071]
["bitfinex","BTCUSD",1641348296429,0.054122,46211.0,46210.0,0.406071]
["bitfinex","BTCUSD",1641348296828,0.05386159,46211.0,46210.0,0.406071]
["bitfinex","BTCUSD",1641348297231,0.06486159,46211.0,46210.0,0.415071]
["bitfinex","BTCUSD",1641348298628,0.05386159,46211.0,46210.0,0.406071]
["bitfinex","BTCUSD",1641348299328,0.06386159,46211.0,46210.0,0.416071]
["bitfinex","BTCUSD",1641348300567,0.06386159,46211.0,46210.0,0.406071]
["bitfinex","BTCUSD",1641348300568,0.05386159,46211.0,46210.0,0.406071]
["bitfinex","BTCUSD",1641348301171,0.06386159,46211.0,46210.0,0.416071]
["bitfinex","BTCUSD",1641348302571,0.05386159,46211.0,46210.0,0.406071]
["bitfinex","BTCUSD",1641348303311,0.06486159,46211.0,46210.0,0.415071]
["bitfinex","BTCUSD",1641348304508,0.05386159,46211.0,46210.0,0.406071]
["bitfinex","BTCUSD",1641348305308,0.06486159,46211.0,46210.0,0.415071]
["bitfinex","BTCUSD",1641348305707,0.06486159,46211.0,46210.0,0.410071]
["bitfinex","BTCUSD",1641348306507,0.05386159,46211.0,46210.0,0.401071]
["bitfinex","BTCUSD",1641348307363,0.06486159,46211.0,46210.0,0.410071]
["bitfinex","BTCUSD",1641348308465,0.05386159,46211.0,46210.0,0.401071]
["bitfinex","BTCUSD",1641348309265,0.05386159,46211.0,46210.0,0.410071]
["bitfinex","BTCUSD",1641348309266,0.06486159,46211.0,46210.0,0.410071]
["bitfinex","BTCUSD",1641348310567,0.05386159,46211.0,46210.0,0.401071]
["bitfinex","BTCUSD",1641348310820,0.04886159,46211.0,46210.0,0.401071]
["bitfinex","BTCUSD",1641348311213,0.04886159,46211.0,46210.0,0.408071]
["bitfinex","BTCUSD",1641348311411,0.05986159,46211.0,46210.0,0.408071]
["bitfinex","BTCUSD",1641348312610,0.04886159,46211.0,46210.0,0.401071]
["bitfinex","BTCUSD",1641348313315,0.36424904,46211.0,46210.0,0.363071]
["bitfinex","BTCUSD",1641348313812,0.46424904,46211.0,46210.0,0.007]
["bitfinex","BTCUSD",1641348314111,0.51424904,46211.0,46210.0,0.007]
["bitfinex","BTCUSD",1641348314312,0.25836159,46211.0,46210.0,0.007]
["bitfinex","BTCUSD",1641348314762,0.14736159,46211.0,46205.0,0.0323368]
["bitfinex","BTCUSD",1641348314964,0.054134,46208.0,46205.0,0.0323368]
["bitfinex","BTCUSD",1641348315167,0.0485,46207.0,46205.0,0.0323368]
["bitfinex","BTCUSD",1641348315366,0.0485,46206.0,46205.0,0.0323368]
["bitfinex","BTCUSD",1641348315565,0.0485,46206.0,46205.0,0.3884078]
["bitfinex","BTCUSD",1641348315970,0.0485,46206.0,46205.0,0.4384078]
["bitfinex","BTCUSD",1641348316766,0.0485,46206.0,46205.0,0.4334078]
["bitfinex","BTCUSD",1641348317368,0.009,46206.0,46205.0,0.4334078]
["bitfinex","BTCUSD",1641348318612,0.054122,46210.0,46205.0,0.4334078]
["bitfinex","BTCUSD",1641348318815,0.054122,46210.0,46209.0,0.356071]
["bitfinex","BTCUSD",1641348319011,0.054122,46210.0,46209.0,0.05]
["bitfinex","BTCUSD",1641348319512,0.063122,46210.0,46207.0,0.05]
["bitfinex","BTCUSD",1641348320014,0.063122,46210.0,46208.0,0.37670805]
["bitfinex","BTCUSD",1641348320213,0.063122,46210.0,46209.0,2.29283549]
["bitfinex","BTCUSD",1641348320214,0.009,46210.0,46209.0,2.29283549]
["bitfinex","BTCUSD",1641348320415,0.0001,46210.0,46209.0,0.72430994]
["bitfinex","BTCUSD",1641348320615,0.00118282,46212.0,46209.0,1.12920994]
["bitfinex","BTCUSD",1641348320815,0.00118282,46212.0,46211.0,0.356071]
["bitfinex","BTCUSD",1641348321430,0.01202333,46226.0,46211.0,0.356071]
["bitfinex","BTCUSD",1641348321431,0.01202333,46226.0,46212.0,0.15142994]
["bitfinex","BTCUSD",1641348321615,0.01202333,46226.0,46223.0,0.054098]
["bitfinex","BTCUSD",1641348321815,0.01202333,46226.0,46225.0,0.356071]
["bitfinex","BTCUSD",1641348322268,0.24397163,46235.0,46225.0,0.406071]
["bitfinex","BTCUSD",1641348322468,0.0541,46231.0,46229.0,0.054099]
["bitfinex","BTCUSD",1641348322670,0.0541,46231.0,46229.0,0.10819737]
["bitfinex","BTCUSD",1641348322866,0.0541,46231.0,46229.0,0.15819737]
["bitfinex","BTCUSD",1641348323268,0.0611,46231.0,46229.0,0.17419737]
["bitfinex","BTCUSD",1641348323470,0.0611,46231.0,46229.0,0.12009837]
["bitfinex","BTCUSD",1641348324666,0.0541,46231.0,46229.0,0.10409837]
["bitfinex","BTCUSD",1641348324869,0.0541,46231.0,46229.0,0.05409837]
["bitfinex","BTCUSD",1641348325270,0.0651,46231.0,46229.0,0.06109837]
["bitfinex","BTCUSD",1641348326514,0.0541,46231.0,46229.0,0.05409837]
["bitfinex","BTCUSD",1641348327315,0.0701,46231.0,46229.0,0.05409837]
["bitfinex","BTCUSD",1641348327915,0.1201,46231.0,46229.0,0.05409837]
["bitfinex","BTCUSD",1641348328316,0.0701,46231.0,46229.0,0.05409837]
["bitfinex","BTCUSD",1641348328517,0.1041,46231.0,46229.0,0.05409837]
["bitfinex","BTCUSD",1641348329415,0.06928231,46231.0,46229.0,0.05409837]
["bitfinex","BTCUSD",1641348330561,0.05528231,46231.0,46229.0,0.05409837]
["bitfinex","BTCUSD",1641348330962,0.0541,46231.0,46229.0,0.05409837]
["bitfinex","BTCUSD",1641348331362,0.0681,46231.0,46227.0,0.05410867]
["bitfinex","BTCUSD",1641348331565,0.0681,46231.0,46227.0,0.10410867]
["bitfinex","BTCUSD",1641348331768,0.0681,46231.0,46227.0,0.05410867]
["bitfinex","BTCUSD",1641348331963,0.0681,46231.0,46227.0,0.10410867]
["bitfinex","BTCUSD",1641348332165,0.0681,46231.0,46227.0,0.05410867]
["bitfinex","BTCUSD",1641348333167,0.0541,46231.0,46227.0,0.05410867]
["bitfinex","BTCUSD",1641348333412,0.0601,46231.0,46227.0,0.05910867]
["bitfinex","BTCUSD",1641348333612,0.0601,46231.0,46228.0,0.06136134]
["bitfinex","BTCUSD",1641348333813,0.0601,46231.0,46228.0,0.054102]
["bitfinex","BTCUSD",1641348334212,0.0601,46231.0,46229.0,0.00715502]
["bitfinex","BTCUSD",1641348334416,0.0601,46231.0,46228.0,0.06177223]
["bitfinex","BTCUSD",1641348334611,0.0541,46231.0,46229.0,0.00747437]
["bitfinex","BTCUSD",1641348334812,0.0541,46231.0,46228.0,0.06056414]
["bitfinex","BTCUSD",1641348335011,0.05528233,46231.0,46229.0,0.10993567]
["bitfinex","BTCUSD",1641348335214,0.05528233,46231.0,46229.0,0.05993567]
["bitfinex","BTCUSD",1641348335412,0.05528233,46231.0,46229.0,0.10993567]
["bitfinex","BTCUSD",1641348335413,0.06528233,46231.0,46229.0,0.10993567]
["bitfinex","BTCUSD",1641348335811,0.06528233,46231.0,46229.0,0.05410157]
["bitfinex","BTCUSD",1641348336012,0.06528233,46231.0,46229.0,0.10410157]
["bitfinex","BTCUSD",1641348336413,0.06528233,46231.0,46229.0,0.05410157]
["bitfinex","BTCUSD",1641348336611,0.05528233,46231.0,46229.0,0.10410157]
["bitfinex","BTCUSD",1641348337071,0.00118233,46231.0,46229.0,0.05410157]
["bitfinex","BTCUSD",1641348337263,0.00118233,46231.0,46229.0,0.10410157]
["bitfinex","BTCUSD",1641348337466,0.01118233,46231.0,46229.0,0.11310157]
["bitfinex","BTCUSD",1641348337665,0.01118233,46231.0,46230.0,0.356071]
["bitfinex","BTCUSD",1641348338565,0.00118233,46231.0,46230.0,0.356071]
["bitfinex","BTCUSD",1641348338764,0.00124902,46231.0,46230.0,0.356071]
["bitfinex","BTCUSD",1641348339365,0.00124902,46231.0,46230.0,0.395071]
["bitfinex","BTCUSD",1641348340569,0.00124902,46231.0,46230.0,0.356071]
["bitfinex","BTCUSD",1641348340820,0.00124902,46231.0,46230.0,0.334943]
["bitfinex","BTCUSD",1641348341318,0.00124902,46231.0,46230.0,0.367943]
["bitfinex","BTCUSD",1641348342521,0.00124902,46231.0,46230.0,0.334943]
["bitfinex","BTCUSD",1641348343318,0.00124902,46231.0,46230.0,0.395943]
["bitfinex","BTCUSD",1641348344567,0.00124902,46231.0,46230.0,0.334943]
["bitfinex","BTCUSD",1641348345368,0.00124902,46231.0,46230.0,0.360943]
["bitfinex","BTCUSD",1641348345968,6.669e-05,46231.0,46230.0,0.360943]
["bitfinex","BTCUSD",1641348346169,6.669e-05,46231.0,46230.0,0.415028]
["bitfinex","BTCUSD",1641348346369,6.669e-05,46231.0,46230.0,0.465028]
["bitfinex","BTCUSD",1641348346570,0.37137098,46246.0,46235.0,0.108171]
["bitfinex","BTCUSD",1641348346772,0.42137098,46246.0,46239.0,0.16225575]
["bitfinex","BTCUSD",1641348346971,0.42137098,46246.0,46235.0,0.00127392]
["bitfinex","BTCUSD",1641348346972,0.00144396,46243.0,46235.0,0.00127392]
["bitfinex","BTCUSD",1641348347374,0.00144396,46243.0,46239.0,0.054084]
["bitfinex","BTCUSD",1641348348071,0.00144396,46243.0,46240.0,0.10408406]
["bitfinex","BTCUSD",1641348348318,0.05553096,46243.0,46241.0,0.054085]
["bitfinex","BTCUSD",1641348349313,0.30527812,46242.0,46241.0,0.054085]
["bitfinex","BTCUSD",1641348349529,0.30527812,46242.0,46241.0,0.059085]
["bitfinex","BTCUSD",1641348350719,0.30527812,46242.0,46241.0,0.054085]
["bitfinex","BTCUSD",1641348350923,0.30527812,46242.0,46238.0,0.054089]
["bitfinex","BTCUSD",1641348351120,0.35936612,46242.0,46239.0,0.054088]
["bitfinex","BTCUSD",1641348351419,0.36636612,46242.0,46239.0,0.054088]
["bitfinex","BTCUSD",1641348352063,0.05408815,46240.0,46238.0,0.014]
["bitfinex","BTCUSD",1641348352765,0.05408815,46240.0,46237.0,0.054092]
["bitfinex","BTCUSD",1641348353267,0.054092,46239.0,46237.0,0.054092]
["bitfinex","BTCUSD",1641348353464,0.054092,46239.0,46237.0,0.072092]
["bitfinex","BTCUSD",1641348354665,0.054092,46239.0,46237.0,0.054092]
["bitfinex","BTCUSD",1641348355466,0.054092,46239.0,46237.0,0.072092]
["bitfinex","BTCUSD",1641348355916,0.00143425,46240.0,46237.0,0.072092]
["bitfinex","BTCUSD",1641348356119,0.00143425,46240.0,46239.0,0.355964]
["bitfinex","BTCUSD",1641348357317,0.00143425,46240.0,46237.0,0.108181]
["bitfinex","BTCUSD",1641348357516,0.00143425,46240.0,46239.0,0.021]
["bitfinex","BTCUSD",1641348358718,0.00143425,46240.0,46237.0,0.108181]
["bitfinex","BTCUSD",1641348358919,0.00143425,46240.0,46239.0,0.355964]
["bitfinex","BTCUSD",1641348359565,0.00143425,46240.0,46239.0,0.373964]
["bitfinex","BTCUSD",1641348359966,0.00150253,46240.0,46239.0,0.373964]
["bitfinex","BTCUSD",1641348360166,0.00150253,46240.0,46239.0,0.018]
["bitfinex","BTCUSD",1641348360768,0.00150253,46240.0,46237.0,0.108181]
["bitfinex","BTCUSD",1641348361568,0.00150253,46240.0,46237.0,0.136181]
["bitfinex","BTCUSD",1641348362170,0.05559353,46240.0,46237.0,0.136181]
["bitfinex","BTCUSD",1641348362670,6.828e-05,46240.0,46237.0,0.108181]
["bitfinex","BTCUSD",1641348362974,0.05408935,46239.0,46237.0,0.054092]
["bitfinex","BTCUSD",1641348363418,0.05408935,46239.0,46237.0,0.076092]
["bitfinex","BTCUSD",1641348364721,0.05408935,46239.0,46237.0,0.054092]
["bitfinex","BTCUSD",1641348365523,0.05408935,46239.0,46237.0,0.076092]
["bitfinex","BTCUSD",1641348366521,0.10817935,46239.0,46237.0,0.076092]
["bitfinex","BTCUSD",1641348366723,0.10817935,46239.0,46237.0,0.054092]
["bitfinex","BTCUSD",1641348367565,0.11117935,46239.0,46237.0,0.069092]
["bitfinex","BTCUSD",1641348368765,0.10817935,46239.0,46237.0,0.054092]
["bitfinex","BTCUSD",1641348369268,0.15817935,46239.0,46237.0,0.054092]
["bitfinex","BTCUSD",1641348369465,0.17217935,46239.0,46237.0,0.060092]
["bitfinex","BTCUSD",1641348369666,0.12217935,46239.0,46237.0,0.060092]
["bitfinex","BTCUSD",1641348370068,0.17217935,46239.0,46237.0,0.060092]
["bitfinex","BTCUSD",1641348370269,0.12217935,46239.0,46237.0,0.060092]
["bitfinex","BTCUSD",1641348370471,6.701e-05,46238.0,46237.0,0.006]
["bitfinex","BTCUSD",1641348370823,6.701e-05,46238.0,46236.0,0.108182]
["bitfinex","BTCUSD",1641348371016,6.701e-05,46238.0,46236.0,0.35135805]
["bitfinex","BTCUSD",1641348371218,6.701e-05,46238.0,46236.0,0.35124998]
["bitfinex","BTCUSD",1641348371417,0.02606701,46238.0,46237.0,0.59737473]
["bitfinex","BTCUSD",1641348372819,6.701e-05,46238.0,46237.0,0.59737473]
["bitfinex","BTCUSD",1641348373423,0.00806701,46238.0,46237.0,0.60637473]
["bitfinex","BTCUSD",1641348374665,6.701e-05,46238.0,46237.0,0.59737473]
["bitfinex","BTCUSD",1641348375266,0.00146398,46240.0,46237.0,0.65146073]
["bitfinex","BTCUSD",1641348375267,0.00127054,46240.0,46237.0,0.65146073]
["bitfinex","BTCUSD",1641348375466,0.05535733,46240.0,46238.0,0.054086]
["bitfinex","BTCUSD",1641348375667,0.10944633,46240.0,46238.0,0.054086]
["bitfinex","BTCUSD",1641348376667,0.10925761,46240.0,46238.0,0.054086]
["bitfinex","BTCUSD",1641348377271,0.00127054,46240.0,46238.0,0.054086]
["bitfinex","BTCUSD",1641348377471,0.004,46240.0,46238.0,0.072086]
["bitfinex","BTCUSD",1641348378742,0.05408649,46241.0,46238.0,0.054086]
["bitfinex","BTCUSD",1641348378938,0.05408649,46241.0,46239.0,0.054087]
["bitfinex","BTCUSD",1641348379135,0.05552475,46241.0,46239.0,0.054087]
["bitfinex","BTCUSD",1641348379537,0.10961275,46241.0,46239.0,0.054087]
["bitfinex","BTCUSD",1641348381039,6.262e-05,46240.0,46239.0,0.054087]
["bitfinex","BTCUSD",1641348381440,6.262e-05,46240.0,46239.0,0.057087]
["bitfinex","BTCUSD",1641348383267,6.262e-05,46240.0,46239.0,0.054087]
["bitfinex","BTCUSD",1641348383471,0.02106262,46240.0,46239.0,0.058087]
["bitfinex","BTCUSD",1641348384869,0.07106262,46240.0,46239.0,0.058087]
["bitfinex","BTCUSD",1641348385269,6.262e-05,46240.0,46239.0,0.052187]
["bitfinex","BTCUSD",1641348385469,0.02106262,46240.0,46239.0,0.056187]
["bitfinex","BTCUSD",1641348387518,0.04506262,46240.0,46239.0,0.060187]
["bitfinex","BTCUSD",1641348389319,6.262e-05,46240.0,46239.0,0.052187]
["bitfinex","BTCUSD",1641348391469,0.01806262,46240.0,46239.0,0.056187]
["bitfinex","BTCUSD",1641348393314,6.262e-05,46240.0,46239.0,0.052187]
["bitfinex","BTCUSD",1641348393514,0.02106262,46240.0,46239.0,0.056187]
["bitfinex","BTCUSD",1641348394718,0.02106262,46240.0,46239.0,0.052187]
["bitfinex","BTCUSD",1641348394916,6.262e-05,46240.0,46239.0,0.052187]
["bitfinex","BTCUSD",1641348395519,0.02206262,46240.0,46239.0,0.055187]
["bitfinex","BTCUSD",1641348396829,6.262e-05,46240.0,46239.0,0.052187]
["bitfinex","BTCUSD",1641348397669,0.02406262,46240.0,46239.0,0.056187]
["bitfinex","BTCUSD",1641348398870,6.262e-05,46240.0,46239.0,0.052187]
["bitfinex","BTCUSD",1641348399570,6.262e-05,46240.0,46239.0,0.056187]
["bitfinex","BTCUSD",1641348399571,0.02006262,46240.0,46239.0,0.056187]
["bitfinex","BTCUSD",1641348400377,0.16856262,46240.0,46239.0,0.056187]
["bitfinex","BTCUSD",1641348400575,0.79719726,46240.0,46239.0,0.004]
["bitfinex","BTCUSD",1641348400823,0.79719726,46240.0,46236.0,0.054102]
["bitfinex","BTCUSD",1641348400824,0.77719726,46240.0,46236.0,0.054102]
["bitfinex","BTCUSD",1641348401024,0.32143617,46237.0,46236.0,0.054102]
["bitfinex","BTCUSD",1641348401224,0.36993617,46237.0,46236.0,0.054102]
["bitfinex","BTCUSD",1641348401423,0.51993617,46237.0,46236.0,0.054102]
["bitfinex","BTCUSD",1641348401624,0.53193617,46237.0,46232.0,0.108203]
["bitfinex","BTCUSD",1641348402124,0.05409955,46235.0,46232.0,0.108203]
["bitfinex","BTCUSD",1641348402324,0.0541,46234.0,46232.0,0.108203]
["bitfinex","BTCUSD",1641348403525,0.0681,46234.0,46232.0,0.109203]
["bitfinex","BTCUSD",1641348404870,0.0541,46234.0,46232.0,0.108203]
["bitfinex","BTCUSD",1641348405173,0.0541,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348405571,0.0661,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348407571,0.0791,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348408820,0.0541,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348409626,0.0671,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348410826,0.0541,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348411626,0.0671,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348412869,0.0541,46234.0,46232.0,0.108203]
["bitfinex","BTCUSD",1641348413671,0.0671,46234.0,46232.0,0.108203]
["bitfinex","BTCUSD",1641348413871,0.0671,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348415473,0.0541,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348415673,0.0671,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348417120,0.0541,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348417720,0.0671,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348418923,0.0541,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348419767,0.0671,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348420967,0.0541,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348421769,0.0671,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348422971,0.0541,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348423619,0.0681,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348425123,0.0541,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348425723,0.0681,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348426123,0.06783971,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348426924,0.05383971,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348427771,0.06883971,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348428371,0.015,46234.0,46232.0,0.1623]
["bitfinex","BTCUSD",1641348428572,0.015,46234.0,46233.0,0.355964]
["bitfinex","BTCUSD",1641348429071,0.0555376,46235.0,46233.0,0.410056]
["bitfinex","BTCUSD",1641348429271,0.1096306,46235.0,46233.0,0.410056]
["bitfinex","BTCUSD",1641348429671,0.0705376,46235.0,46233.0,0.412056]
["bitfinex","BTCUSD",1641348430375,0.1246306,46235.0,46233.0,0.412056]
["bitfinex","BTCUSD",1641348431025,0.1046306,46235.0,46233.0,0.410056]
["bitfinex","BTCUSD",1641348431220,0.0505376,46235.0,46233.0,0.410056]
["bitfinex","BTCUSD",1641348431822,0.0615376,46235.0,46233.0,0.415056]
["bitfinex","BTCUSD",1641348432524,0.06009955,46235.0,46233.0,0.415056]
["bitfinex","BTCUSD",1641348432921,0.06009955,46235.0,46233.0,0.410056]
["bitfinex","BTCUSD",1641348433125,0.04909955,46235.0,46233.0,0.410056]
["bitfinex","BTCUSD",1641348433722,0.06009955,46235.0,46233.0,0.419056]
["bitfinex","BTCUSD",1641348434970,0.04909955,46235.0,46233.0,0.410056]
["bitfinex","BTCUSD",1641348435774,0.05909955,46235.0,46233.0,0.418056]
["bitfinex","BTCUSD",1641348436175,0.01,46235.0,46234.0,0.64097268]
["bitfinex","BTCUSD",1641348436373,0.01,46235.0,46234.0,0.64223912]
["bitfinex","BTCUSD",1641348437071,0.00142858,46236.0,46234.0,0.64223912]
["bitfinex","BTCUSD",1641348437272,0.00142858,46236.0,46235.0,0.62814555]
["bitfinex","BTCUSD",1641348437671,0.00142858,46236.0,46235.0,0.64114555]
["bitfinex","BTCUSD",1641348439141,0.00142858,46236.0,46235.0,0.62814555]
["bitfinex","BTCUSD",1641348439743,0.00142858,46236.0,46235.0,0.64414555]
["bitfinex","BTCUSD",1641348440948,0.00142858,46236.0,46235.0,0.62814555]
["bitfinex","BTCUSD",1641348441346,0.00142858,46236.0,46235.0,0.355964]
["bitfinex","BTCUSD",1641348441544,0.00142858,46236.0,46233.0,0.054084]
["bitfinex","BTCUSD",1641348441744,0.05552586,46236.0,46235.0,0.016]
["bitfinex","BTCUSD",1641348442573,0.05409728,46236.0,46235.0,0.016]
["bitfinex","BTCUSD",1641348442975,0.05409728,46236.0,46233.0,0.054084]
["bitfinex","BTCUSD",1641348443175,0.16229228,46236.0,46233.0,0.054084]
["bitfinex","BTCUSD",1641348443376,0.054097,46235.0,46233.0,0.054084]
["bitfinex","BTCUSD",1641348443776,0.054097,46235.0,46233.0,0.058084]
["bitfinex","BTCUSD",1641348443975,0.054097,46235.0,46233.0,0.112179]
["bitfinex","BTCUSD",1641348444176,0.05409728,46236.0,46233.0,0.112179]
["bitfinex","BTCUSD",1641348444978,0.05409728,46236.0,46233.0,0.108179]
["bitfinex","BTCUSD",1641348445178,0.10818928,46236.0,46233.0,0.108179]
["bitfinex","BTCUSD",1641348445822,0.10818928,46236.0,46233.0,0.115179]
["bitfinex","BTCUSD",1641348446622,0.05409728,46236.0,46233.0,0.115179]
["bitfinex","BTCUSD",1641348447023,0.05409728,46236.0,46233.0,0.108179]
["bitfinex","BTCUSD",1641348447723,0.05409728,46236.0,46233.0,0.117179]
["bitfinex","BTCUSD",1641348448924,0.10409728,46236.0,46233.0,0.117179]
["bitfinex","BTCUSD",1641348449124,0.10409728,46236.0,46233.0,0.108179]
["bitfinex","BTCUSD",1641348449775,0.15818928,46236.0,46233.0,0.116179]
["bitfinex","BTCUSD",1641348450380,0.31891298,46235.0,46233.0,0.062084]
["bitfinex","BTCUSD",1641348450578,0.2673379,46234.0,46233.0,0.062084]
["bitfinex","BTCUSD",1641348450780,0.0485,46234.0,46233.0,0.008]
["bitfinex","BTCUSD",1641348450978,0.10820426,46232.0,46225.0,0.9349]
["bitfinex","BTCUSD",1641348451177,0.10820426,46232.0,46216.0,0.254103]
["bitfinex","BTCUSD",1641348451178,0.0485,46231.0,46227.0,0.355964]
["bitfinex","BTCUSD",1641348451383,0.31873502,46228.0,46222.0,0.5433]
["bitfinex","BTCUSD",1641348451580,0.0485,46227.0,46222.0,0.5433]
["bitfinex","BTCUSD",1641348451778,0.0485,46227.0,46224.0,0.108206]
["bitfinex","BTCUSD",1641348452579,0.37312132,46227.0,46224.0,0.108206]
["bitfinex","BTCUSD",1641348452780,0.05,46226.0,46224.0,0.108206]
["bitfinex","BTCUSD",1641348453624,0.104104,46226.0,46224.0,0.108206]
["bitfinex","BTCUSD",1641348453824,0.104104,46226.0,46224.0,0.129206]
["bitfinex","BTCUSD",1641348454627,0.25910648,46225.0,46224.0,0.129206]
["bitfinex","BTCUSD",1641348454827,0.25910648,46225.0,46224.0,0.021]
["bitfinex","BTCUSD",1641348455027,0.41582948,46225.0,46222.0,0.108209]
["bitfinex","BTCUSD",1641348455227,0.4699408,46225.0,46222.0,0.108209]
["bitfinex","BTCUSD",1641348455427,0.5699408,46225.0,46222.0,0.108209]
["bitfinex","BTCUSD",1641348455827,0.5989408,46225.0,46222.0,0.112209]
["bitfinex","BTCUSD",1641348456027,0.054111,46224.0,46222.0,0.112209]
["bitfinex","BTCUSD",1641348456227,0.0485,46223.0,46222.0,0.004]
["bitfinex","BTCUSD",1641348457175,0.0485,46223.0,46221.0,0.108225]
["bitfinex","BTCUSD",1641348457875,0.0565,46223.0,46221.0,0.119225]
["bitfinex","BTCUSD",1641348459677,0.05556675,46224.0,46221.0,0.108225]
["bitfinex","BTCUSD",1641348459877,0.05556675,46224.0,46223.0,0.355964]
["bitfinex","BTCUSD",1641348461928,0.05556675,46224.0,46223.0,0.371964]
["bitfinex","BTCUSD",1641348462530,0.05410903,46224.0,46223.0,0.371964]
["bitfinex","BTCUSD",1641348463133,0.05410903,46224.0,46223.0,0.355964]
["bitfinex","BTCUSD",1641348463933,0.05410903,46224.0,46223.0,0.374964]
["bitfinex","BTCUSD",1641348464981,0.05410903,46224.0,46223.0,0.355964]
["bitfinex","BTCUSD",1641348465884,0.05410903,46224.0,46223.0,0.374964]
["bitfinex","BTCUSD",1641348466283,0.10410903,46224.0,46223.0,0.374964]
["bitfinex","BTCUSD",1641348466683,0.10410903,46224.0,46223.0,0.019]
["bitfinex","BTCUSD",1641348467885,0.10410903,46224.0,46223.0,0.034]
["bitfinex","BTCUSD",1641348469127,0.10410903,46224.0,46223.0,0.015]
["bitfinex","BTCUSD",1641348469327,0.10410903,46224.0,46221.0,0.162328]
["bitfinex","BTCUSD",1641348469827,0.10384871,46224.0,46221.0,0.187328]
["bitfinex","BTCUSD",1641348470632,0.10384871,46224.0,46223.0,0.355964]
["bitfinex","BTCUSD",1641348470829,0.10384871,46224.0,46221.0,0.187328]
["bitfinex","BTCUSD",1641348471030,0.10384871,46224.0,46223.0,0.355964]
["bitfinex","BTCUSD",1641348471230,0.10384871,46224.0,46221.0,0.187328]
["bitfinex","BTCUSD",1641348471530,0.10384871,46224.0,46223.0,0.355964]
["bitfinex","BTCUSD",1641348471730,0.10384871,46224.0,46221.0,0.187328]
["bitfinex","BTCUSD",1641348473076,0.10384871,46224.0,46221.0,0.162328]
["bitfinex","BTCUSD",1641348473876,0.10384871,46224.0,46221.0,0.187328]
["bitfinex","BTCUSD",1641348475676,0.10384871,46224.0,46221.0,0.162328]
["bitfinex","BTCUSD",1641348475923,0.10384871,46224.0,46221.0,0.187328]
["bitfinex","BTCUSD",1641348477126,0.10384871,46224.0,46221.0,0.162328]
["bitfinex","BTCUSD",1641348477827,0.10384871,46224.0,46221.0,0.187328]
["bitfinex","BTCUSD",1641348479326,0.10384871,46224.0,46221.0,0.162328]
["bitfinex","BTCUSD",1641348479987,0.10384871,46224.0,46221.0,0.185328]
["bitfinex","BTCUSD",1641348480180,0.15795371,46224.0,46221.0,0.185328]
["bitfinex","BTCUSD",1641348480583,0.15795371,46224.0,46221.0,0.131225]
["bitfinex","BTCUSD",1641348481084,0.15795371,46224.0,46221.0,0.1073998]
["bitfinex","BTCUSD",1641348481886,0.15795371,46224.0,46221.0,0.1153998]
["bitfinex","BTCUSD",1641348483828,0.15795371,46224.0,46221.0,0.1183998]
["bitfinex","BTCUSD",1641348485132,0.15795371,46224.0,46221.0,0.1073998]
["bitfinex","BTCUSD",1641348485931,0.15795371,46224.0,46221.0,0.1213998]
["bitfinex","BTCUSD",1641348486332,0.10384871,46224.0,46221.0,0.1213998]
["bitfinex","BTCUSD",1641348486833,0.10384871,46224.0,46221.0,0.1755048]
["bitfinex","BTCUSD",1641348487081,0.10384871,46224.0,46221.0,0.1615048]
["bitfinex","BTCUSD",1641348487878,0.10384871,46224.0,46221.0,0.1755048]
["bitfinex","BTCUSD",1641348488079,0.20795471,46224.0,46221.0,0.1213998]
["bitfinex","BTCUSD",1641348489178,0.15795471,46224.0,46221.0,0.1073998]
["bitfinex","BTCUSD",1641348489479,0.15795471,46224.0,46221.0,0.1615048]
["bitfinex","BTCUSD",1641348489881,0.15795471,46224.0,46221.0,0.1755048]
["bitfinex","BTCUSD",1641348490680,0.15795471,46224.0,46221.0,0.1213998]
["bitfinex","BTCUSD",1641348491128,0.15795471,46224.0,46221.0,0.1073998]
["bitfinex","BTCUSD",1641348491929,0.15795471,46224.0,46221.0,0.1213998]
["bitfinex","BTCUSD",1641348493129,0.15795471,46224.0,46221.0,0.1073998]
["bitfinex","BTCUSD",1641348493933,0.15795471,46224.0,46221.0,0.1203998]
["bitfinex","BTCUSD",1641348495180,0.15795471,46224.0,46221.0,0.1073998]
["bitfinex","BTCUSD",1641348495880,0.15795471,46224.0,46221.0,0.1183998]
["bitfinex","BTCUSD",1641348497880,0.15795471,46224.0,46221.0,0.1313998]
["bitfinex","BTCUSD",1641348499125,0.15795471,46224.0,46221.0,0.1073998]
["bitfinex","BTCUSD",1641348499926,0.15795471,46224.0,46221.0,0.1203998]
["bitfinex","BTCUSD",1641348501229,0.15795471,46224.0,46221.0,0.1073998]
["bitfinex","BTCUSD",1641348502077,0.15795471,46224.0,46221.0,0.1223998]
["bitfinex","BTCUSD",1641348503176,0.15795471,46224.0,46221.0,0.1073998]
["bitfinex","BTCUSD",1641348503580,0.10384871,46224.0,46221.0,0.1073998]
["bitfinex","BTCUSD",1641348503975,0.10384871,46224.0,46221.0,0.1765038]
["bitfinex","BTCUSD",1641348505176,0.10384871,46224.0,46221.0,0.1615038]
["bitfinex","BTCUSD",1641348506027,0.10384871,46224.0,46221.0,0.1785038]
["bitfinex","BTCUSD",1641348507928,0.10384871,46224.0,46222.0,0.24347855]
["bitfinex","BTCUSD",1641348508327,0.10384871,46224.0,46222.0,0.24286955]
["bitfinex","BTCUSD",1641348509978,0.10384871,46224.0,46223.0,0.355964]
["bitfinex","BTCUSD",1641348510276,0.05384871,46224.0,46223.0,0.65683729]
["bitfinex","BTCUSD",1641348510480,0.10384871,46224.0,46223.0,0.65683729]
["bitfinex","BTCUSD",1641348510880,0.05384871,46224.0,46223.0,0.65683729]
["bitfinex","BTCUSD",1641348512079,0.05384871,46224.0,46223.0,0.68183729]
["bitfinex","BTCUSD",1641348512080,0.10384871,46224.0,46223.0,0.68183729]
["bitfinex","BTCUSD",1641348513177,0.10384871,46224.0,46223.0,0.65683729]
["bitfinex","BTCUSD",1641348513836,0.05384871,46224.0,46223.0,0.65683729]
["bitfinex","BTCUSD",1641348514133,0.10819526,46225.0,46223.0,0.79103229]
["bitfinex","BTCUSD",1641348514331,0.10819526,46225.0,46224.0,0.59620391]
["bitfinex","BTCUSD",1641348514732,0.05409715,46226.0,46224.0,0.59620391]
["bitfinex","BTCUSD",1641348514934,0.05383677,46226.0,46225.0,0.59708946]
["bitfinex","BTCUSD",1641348515333,0.10383677,46226.0,46225.0,0.59708946]
["bitfinex","BTCUSD",1641348515536,0.05,46226.0,46225.0,0.59708946]
["bitfinex","BTCUSD",1641348516234,0.05,46226.0,46225.0,0.62208946]
["bitfinex","BTCUSD",1641348516835,0.16372212,46227.0,46225.0,0.62208946]
["bitfinex","BTCUSD",1641348517277,0.16372212,46227.0,46225.0,0.24112546]
["bitfinex","BTCUSD",1641348518077,0.16372212,46227.0,46226.0,0.355964]
["bitfinex","BTCUSD",1641348518279,0.16372212,46227.0,46226.0,0.62275085]
["bitfinex","BTCUSD",1641348520078,0.16372212,46227.0,46226.0,0.64275085]
["bitfinex","BTCUSD",1641348521328,0.16372212,46227.0,46226.0,0.62275085]
["bitfinex","BTCUSD",1641348522126,0.16372212,46227.0,46226.0,0.64575085]
["bitfinex","BTCUSD",1641348522326,0.16229386,46227.0,46226.0,0.378964]
["bitfinex","BTCUSD",1641348523326,0.16229386,46227.0,46224.0,0.108195]
["bitfinex","BTCUSD",1641348523930,0.05,46226.0,46224.0,0.108195]
["bitfinex","BTCUSD",1641348524131,0.05,46226.0,46224.0,0.133195]
["bitfinex","BTCUSD",1641348524785,0.05,46226.0,46224.0,0.132975]
["bitfinex","BTCUSD",1641348525384,0.05,46226.0,46224.0,0.107975]
["bitfinex","BTCUSD",1641348525686,0.05,46226.0,46224.0,0.18250695]
["bitfinex","BTCUSD",1641348525885,0.05,46226.0,46225.0,0.355964]
["bitfinex","BTCUSD",1641348526287,0.05,46226.0,46224.0,0.134975]
["bitfinex","BTCUSD",1641348526690,0.05,46226.0,46224.0,0.132615]
["bitfinex","BTCUSD",1641348526888,0.104104,46226.0,46224.0,0.132615]
["bitfinex","BTCUSD",1641348527287,0.104104,46226.0,46224.0,0.105615]
["bitfinex","BTCUSD",1641348527486,0.104104,46226.0,46224.0,0.051518]
["bitfinex","BTCUSD",1641348528088,0.104104,46226.0,46224.0,0.058518]
["bitfinex","BTCUSD",1641348529330,0.104104,46226.0,46224.0,0.051518]
["bitfinex","BTCUSD",1641348530127,0.104104,46226.0,46224.0,0.057518]
["bitfinex","BTCUSD",1641348530427,0.27290248,46225.0,46224.0,0.057518]
["bitfinex","BTCUSD",1641348530628,0.27290248,46225.0,46224.0,0.006]
["bitfinex","BTCUSD",1641348532077,0.05411,46224.0,46222.0,0.054098]
["bitfinex","BTCUSD",1641348533182,0.10411,46224.0,46222.0,0.054098]
["bitfinex","BTCUSD",1641348533984,0.10411,46224.0,46221.0,0.108216]
["bitfinex","BTCUSD",1641348534180,0.15821724,46224.0,46222.0,0.013]
["bitfinex","BTCUSD",1641348534384,0.10821724,46224.0,46222.0,0.013]
["bitfinex","BTCUSD",1641348535483,0.10821724,46224.0,46221.0,0.162324]
["bitfinex","BTCUSD",1641348535939,0.15821724,46224.0,46221.0,0.162324]
["bitfinex","BTCUSD",1641348536140,0.10821724,46224.0,46221.0,0.175324]
["bitfinex","BTCUSD",1641348537343,0.10821724,46224.0,46221.0,0.162324]
["bitfinex","BTCUSD",1641348538143,0.44666716,46222.0,46221.0,0.181324]
["bitfinex","BTCUSD",1641348538345,0.44666716,46222.0,46221.0,0.327216]
["bitfinex","BTCUSD",1641348538644,0.49666716,46222.0,46221.0,0.127216]
["bitfinex","BTCUSD",1641348539449,0.10967495,46224.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348539686,0.05410356,46222.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348540089,0.05410356,46222.0,46220.0,0.127216]
["bitfinex","BTCUSD",1641348541288,0.05410356,46222.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348542093,0.05410356,46222.0,46220.0,0.130216]
["bitfinex","BTCUSD",1641348543328,0.05410356,46222.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348544229,0.05410356,46222.0,46220.0,0.129216]
["bitfinex","BTCUSD",1641348545431,0.05410356,46222.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348546234,0.05410356,46222.0,46220.0,0.128216]
["bitfinex","BTCUSD",1641348547285,0.05410356,46222.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348548180,0.05410356,46222.0,46220.0,0.127216]
["bitfinex","BTCUSD",1641348549180,0.10410356,46222.0,46220.0,0.127216]
["bitfinex","BTCUSD",1641348549382,0.10410356,46222.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348550079,0.10410356,46222.0,46220.0,0.126216]
["bitfinex","BTCUSD",1641348551338,0.10410356,46222.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348552239,0.10410356,46222.0,46220.0,0.124216]
["bitfinex","BTCUSD",1641348553439,0.10410356,46222.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348554239,0.10410356,46222.0,46220.0,0.123216]
["bitfinex","BTCUSD",1641348555484,0.10410356,46222.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348556285,0.10410356,46222.0,46220.0,0.129216]
["bitfinex","BTCUSD",1641348557486,0.10410356,46222.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348558331,0.10410356,46222.0,46220.0,0.122216]
["bitfinex","BTCUSD",1641348559531,0.10410356,46222.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348560131,0.10410356,46222.0,46220.0,0.132216]
["bitfinex","BTCUSD",1641348561735,0.05410356,46222.0,46220.0,0.132216]
["bitfinex","BTCUSD",1641348561934,0.05410356,46222.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348562179,0.05410356,46222.0,46220.0,0.124216]
["bitfinex","BTCUSD",1641348562879,0.10410356,46222.0,46220.0,0.124216]
["bitfinex","BTCUSD",1641348563278,0.35207889,46222.0,46220.0,0.124216]
["bitfinex","BTCUSD",1641348563477,0.35207889,46222.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348563878,0.10410356,46222.0,46220.0,0.108216]
["bitfinex","BTCUSD",1641348564279,0.10410356,46222.0,46220.0,0.118216]
["bitfinex","BTCUSD",1641348564480,0.10410356,46222.0,46221.0,0.355964]
["bitfinex","BTCUSD",1641348565385,0.00142809,46223.0,46221.0,0.51568828]
["bitfinex","BTCUSD",1641348565580,0.00142809,46223.0,46222.0,0.355964]
["bitfinex","BTCUSD",1641348566232,0.00142809,46223.0,46222.0,0.374964]
["bitfinex","BTCUSD",1641348567034,0.05552549,46223.0,46222.0,0.374964]
["bitfinex","BTCUSD",1641348567434,0.0540974,46223.0,46222.0,0.355964]
["bitfinex","BTCUSD",1641348568235,0.0540974,46223.0,46222.0,0.375964]
["bitfinex","BTCUSD",1641348569037,0.0540974,46223.0,46222.0,0.02]
["bitfinex","BTCUSD",1641348569436,0.0540974,46223.0,46221.0,0.054096]
["bitfinex","BTCUSD",1641348570082,0.31869137,46223.0,46221.0,0.054096]
["bitfinex","BTCUSD",1641348570384,0.33069137,46223.0,46221.0,0.056096]
["bitfinex","BTCUSD",1641348570785,0.37919137,46223.0,46221.0,0.056096]
["bitfinex","BTCUSD",1641348571184,0.62965034,46223.0,46221.0,0.056096]
["bitfinex","BTCUSD",1641348571384,0.24902887,46222.0,46221.0,0.056096]
["bitfinex","BTCUSD",1641348571584,0.29902887,46222.0,46220.0,0.054107]
["bitfinex","BTCUSD",1641348571787,0.35314187,46222.0,46220.0,0.054107]
["bitfinex","BTCUSD",1641348571986,0.40725442,46222.0,46220.0,0.054107]
["bitfinex","BTCUSD",1641348572185,0.41925442,46222.0,46220.0,0.059107]
["bitfinex","BTCUSD",1641348572986,0.17022555,46222.0,46220.0,0.059107]
["bitfinex","BTCUSD",1641348573534,0.15822555,46222.0,46220.0,0.054107]
["bitfinex","BTCUSD",1641348574431,0.17122555,46222.0,46220.0,0.060107]
["bitfinex","BTCUSD",1641348575432,0.15822555,46222.0,46220.0,0.054107]
["bitfinex","BTCUSD",1641348576234,0.17122555,46222.0,46220.0,0.059107]
["bitfinex","BTCUSD",1641348577478,0.15822555,46222.0,46220.0,0.054107]
["bitfinex","BTCUSD",1641348578481,0.18022555,46222.0,46220.0,0.054107]
["bitfinex","BTCUSD",1641348579479,0.15822555,46222.0,46220.0,0.054107]
["bitfinex","BTCUSD",1641348580281,0.17922555,46222.0,46220.0,0.054107]
["bitfinex","BTCUSD",1641348580932,0.17922555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348581536,0.15822555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348582333,0.17922555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348583434,0.15822555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348584336,0.18022555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348585578,0.15822555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348586283,0.18022555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348587478,0.15822555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348588325,0.17922555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348589525,0.15822555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348590326,0.17822555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348591630,0.15822555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348592280,0.17922555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348593679,0.15822555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348594284,0.18022555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348595831,0.15822555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348596432,0.17822555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348598433,0.19822555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348598833,0.19796518,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348599687,0.15796518,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348600287,0.17696518,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348601587,0.15796518,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348602486,0.17596518,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348603738,0.15796518,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348604336,0.17696518,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348605634,0.15796518,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348606437,0.17696518,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348607686,0.15796518,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348608483,0.17496518,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348608684,0.12522555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348609683,0.10822555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348610488,0.12222555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348611630,0.10322555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348612440,0.11922555,46222.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348613435,0.30724157,46221.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348614586,0.31724157,46221.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348615788,0.30724157,46221.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348616488,0.31924157,46221.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348616687,0.0605,46221.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348617787,0.0485,46221.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348618430,0.0605,46221.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348619632,0.0485,46221.0,46220.0,0.05327883]
["bitfinex","BTCUSD",1641348620332,0.0485,46221.0,46220.0,0.05397474]
["bitfinex","BTCUSD",1641348620534,0.0605,46221.0,46220.0,0.05397474]
["bitfinex","BTCUSD",1641348621736,0.0485,46221.0,46220.0,0.05397474]
["bitfinex","BTCUSD",1641348622580,0.0605,46221.0,46220.0,0.05397474]
["bitfinex","BTCUSD",1641348623683,0.0485,46221.0,46220.0,0.05397474]
["bitfinex","BTCUSD",1641348624483,0.0605,46221.0,46220.0,0.05397474]
["bitfinex","BTCUSD",1641348625683,0.0485,46221.0,46220.0,0.05397474]
["bitfinex","BTCUSD",1641348626434,0.054113,46222.0,46220.0,0.50459941]
["bitfinex","BTCUSD",1641348626633,0.013,46221.0,46220.0,0.05397474]
["bitfinex","BTCUSD",1641348626832,0.013,46221.0,46220.0,0.66888169]
["bitfinex","BTCUSD",1641348628337,0.013,46221.0,46220.0,0.67014407]
["bitfinex","BTCUSD",1641348628638,0.013,46221.0,46220.0,0.44820112]
["bitfinex","BTCUSD",1641348628836,0.00143762,46223.0,46220.0,0.46530212]
["bitfinex","BTCUSD",1641348629037,0.00143762,46223.0,46222.0,0.355964]
["bitfinex","BTCUSD",1641348630312,0.00143762,46223.0,46222.0,0.35665991]
["bitfinex","BTCUSD",1641348630512,0.00143762,46223.0,46222.0,0.66029805]
["bitfinex","BTCUSD",1641348631714,0.00143762,46223.0,46222.0,0.63229805]
["bitfinex","BTCUSD",1641348632615,0.06611705,46227.0,46224.0,0.054101]
["bitfinex","BTCUSD",1641348632816,0.06611705,46227.0,46225.0,0.054102]
["bitfinex","BTCUSD",1641348634236,0.054102,46227.0,46225.0,0.054102]
["bitfinex","BTCUSD",1641348634636,0.057102,46227.0,46225.0,0.060102]
["bitfinex","BTCUSD",1641348635137,0.003,46227.0,46226.0,0.24593678]
["bitfinex","BTCUSD",1641348635336,0.003,46227.0,46225.0,0.060102]
["bitfinex","BTCUSD",1641348635740,0.10142832,46228.0,46226.0,0.2454228]
["bitfinex","BTCUSD",1641348635938,0.00142832,46228.0,46226.0,0.2995228]
["bitfinex","BTCUSD",1641348636138,0.00142832,46228.0,46227.0,0.24530618]
["bitfinex","BTCUSD",1641348636539,0.01542832,46228.0,46227.0,0.24530618]
["bitfinex","BTCUSD",1641348637186,0.06952932,46228.0,46227.0,0.24530618]
["bitfinex","BTCUSD",1641348637787,0.05552932,46228.0,46227.0,0.24530618]
["bitfinex","BTCUSD",1641348637987,0.05552932,46228.0,46226.0,0.0541]
["bitfinex","BTCUSD",1641348638491,0.07152932,46228.0,46226.0,0.0541]
["bitfinex","BTCUSD",1641348639690,0.05552932,46228.0,46226.0,0.0541]
["bitfinex","BTCUSD",1641348640290,0.05552932,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348640589,0.06952932,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348641738,0.05552932,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348642538,0.069101,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348643839,0.054101,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348644683,0.068101,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348645888,0.054101,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348646488,0.066101,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348647688,0.054101,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348648536,0.065101,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348649738,0.054101,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348650542,0.067101,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348651940,0.054101,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348652690,0.067101,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348653791,0.054101,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348654592,0.066101,46228.0,46227.0,0.00069591]
["bitfinex","BTCUSD",1641348655394,0.012,46228.0,46227.0,0.24702458]
["bitfinex","BTCUSD",1641348655836,0.00145792,46230.0,46227.0,0.60298858]
["bitfinex","BTCUSD",1641348656036,0.00145792,46230.0,46228.0,0.410065]
["bitfinex","BTCUSD",1641348656641,0.01545792,46230.0,46228.0,0.412065]
["bitfinex","BTCUSD",1641348656839,0.0541,46229.0,46228.0,0.002]
["bitfinex","BTCUSD",1641348657240,0.01545792,46230.0,46228.0,0.24740437]
["bitfinex","BTCUSD",1641348657441,0.01545792,46230.0,46229.0,0.355964]
["bitfinex","BTCUSD",1641348657442,0.014,46230.0,46229.0,0.355964]
["bitfinex","BTCUSD",1641348657639,0.014,46230.0,46229.0,0.64953386]
["bitfinex","BTCUSD",1641348657838,0.7921,46243.0,46229.0,0.64953386]
["bitfinex","BTCUSD",1641348657839,0.0048,46245.0,46229.0,0.64803386]
["bitfinex","BTCUSD",1641348658039,0.0048,46245.0,46229.0,0.29485186]
["bitfinex","BTCUSD",1641348658040,0.30831157,46243.0,46229.0,0.29485186]
["bitfinex","BTCUSD",1641348658240,0.45374388,46241.0,46236.0,0.054088]
["bitfinex","BTCUSD",1641348658540,0.45374388,46241.0,46236.0,0.35114856]
["bitfinex","BTCUSD",1641348658939,0.45374388,46241.0,46236.0,0.29706223]
["bitfinex","BTCUSD",1641348659143,0.45520218,46241.0,46236.0,0.29661102]
["bitfinex","BTCUSD",1641348659698,0.45520218,46241.0,46237.0,0.054089]
["bitfinex","BTCUSD",1641348659898,0.45520218,46241.0,46239.0,0.054085]
["bitfinex","BTCUSD",1641348660697,0.46920218,46241.0,46239.0,0.054085]
["bitfinex","BTCUSD",1641348660998,0.46920218,46241.0,46233.0,0.14939916]
["bitfinex","BTCUSD",1641348661198,0.52328918,46241.0,46233.0,0.14939916]
["bitfinex","BTCUSD",1641348661901,0.50928918,46241.0,46237.0,0.10817]
["bitfinex","BTCUSD",1641348662099,0.50815616,46241.0,46239.0,0.054087]
["bitfinex","BTCUSD",1641348662598,0.014,46241.0,46239.0,0.054087]
["bitfinex","BTCUSD",1641348663339,0.014,46241.0,46239.0,0.10817152]
["bitfinex","BTCUSD",1641348663544,0.014,46241.0,46239.0,0.054087]
["bitfinex","BTCUSD",1641348663940,0.054087,46243.0,46239.0,0.054087]
["bitfinex","BTCUSD",1641348664141,0.054087,46243.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348664741,0.065087,46243.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348665942,0.33104627,46243.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348666742,0.066087,46243.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348667994,0.054087,46243.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348668693,0.066087,46243.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348669896,0.054087,46243.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348670696,0.066087,46243.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348671838,0.054087,46243.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348672743,0.066087,46243.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348673939,0.054087,46243.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348674644,0.066087,46243.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348675846,0.054087,46243.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348676643,0.065087,46243.0,46241.0,0.054089]
["bitfinex","BTCUSD",1641348677448,0.065087,46243.0,46240.0,0.054088]
["bitfinex","BTCUSD",1641348677943,0.054087,46243.0,46240.0,0.054088]
["bitfinex","BTCUSD",1641348678553,0.054087,46243.0,46241.0,0.054091]
["bitfinex","BTCUSD",1641348678753,0.054087,46243.0,46232.0,0.10819]
["bitfinex","BTCUSD",1641348678754,0.58631831,46242.0,46232.0,0.10819]
["bitfinex","BTCUSD",1641348678955,0.054102,46238.0,46233.0,0.10819]
["bitfinex","BTCUSD",1641348679152,0.26705602,46234.0,46232.0,0.054102]
["bitfinex","BTCUSD",1641348679351,0.0485,46234.0,46225.0,0.2643613]
["bitfinex","BTCUSD",1641348679556,0.0485,46234.0,46226.0,0.355986]
["bitfinex","BTCUSD",1641348679757,0.28543726,46232.0,46228.0,0.054102]
["bitfinex","BTCUSD",1641348679956,0.72781899,46234.0,46228.0,0.054102]
["bitfinex","BTCUSD",1641348679957,0.7275586,46234.0,46228.0,0.054102]
["bitfinex","BTCUSD",1641348680153,0.8775586,46234.0,46228.0,0.054102]
["bitfinex","BTCUSD",1641348680353,0.108207,46232.0,46231.0,0.054103]
["bitfinex","BTCUSD",1641348681853,0.054102,46233.0,46231.0,0.054103]
["bitfinex","BTCUSD",1641348682690,0.065102,46233.0,46231.0,0.054103]
["bitfinex","BTCUSD",1641348683291,0.065102,46233.0,46232.0,0.355986]
["bitfinex","BTCUSD",1641348683490,0.065102,46233.0,46231.0,0.10819695]
["bitfinex","BTCUSD",1641348683692,0.065102,46233.0,46231.0,0.054103]
["bitfinex","BTCUSD",1641348684090,0.054102,46233.0,46231.0,0.054103]
["bitfinex","BTCUSD",1641348684690,0.063102,46233.0,46231.0,0.063103]
["bitfinex","BTCUSD",1641348685095,0.063102,46233.0,46231.0,0.113103]
["bitfinex","BTCUSD",1641348685944,0.054102,46233.0,46231.0,0.104103]
["bitfinex","BTCUSD",1641348686145,0.054102,46233.0,46231.0,0.1581999]
["bitfinex","BTCUSD",1641348686746,0.063102,46233.0,46231.0,0.1811999]
["bitfinex","BTCUSD",1641348687946,0.054102,46233.0,46231.0,0.1581999]
["bitfinex","BTCUSD",1641348688747,0.062102,46233.0,46231.0,0.1811999]
["bitfinex","BTCUSD",1641348689992,0.062102,46233.0,46231.0,0.1311999]
["bitfinex","BTCUSD",1641348690191,0.054102,46233.0,46231.0,0.1581999]
["bitfinex","BTCUSD",1641348690793,0.063102,46233.0,46231.0,0.1251999]
["bitfinex","BTCUSD",1641348691394,0.063102,46233.0,46231.0,0.071103]
["bitfinex","BTCUSD",1641348692094,0.054102,46233.0,46231.0,0.054103]
["bitfinex","BTCUSD",1641348692694,0.063102,46233.0,46231.0,0.069103]
["bitfinex","BTCUSD",1641348694045,0.054102,46233.0,46231.0,0.054103]
["bitfinex","BTCUSD",1641348694842,0.064102,46233.0,46231.0,0.059103]
["bitfinex","BTCUSD",1641348695943,0.054102,46233.0,46231.0,0.054103]
["bitfinex","BTCUSD",1641348696745,0.063102,46233.0,46231.0,0.064103]
["bitfinex","BTCUSD",1641348697601,0.009,46233.0,46232.0,0.23831156]
["bitfinex","BTCUSD",1641348697798,0.009,46233.0,46232.0,0.59429756]
["bitfinex","BTCUSD",1641348698102,0.054092,46236.0,46232.0,0.59314975]
["bitfinex","BTCUSD",1641348698299,0.054092,46236.0,46234.0,0.054092]
["bitfinex","BTCUSD",1641348698501,0.054092,46236.0,46235.0,0.355986]
["bitfinex","BTCUSD",1641348698701,0.059092,46236.0,46234.0,0.136092]
["bitfinex","BTCUSD",1641348699602,0.059092,46236.0,46234.0,0.086092]
["bitfinex","BTCUSD",1641348700003,0.054092,46236.0,46234.0,0.054092]
["bitfinex","BTCUSD",1641348700841,0.064092,46236.0,46234.0,0.066092]
["bitfinex","BTCUSD",1641348702036,0.054092,46236.0,46234.0,0.054092]
["bitfinex","BTCUSD",1641348702637,0.054092,46236.0,46234.0,0.104092]
["bitfinex","BTCUSD",1641348702838,0.054092,46236.0,46234.0,0.160092]
["bitfinex","BTCUSD",1641348703244,0.054089,46239.0,46234.0,0.160092]
["bitfinex","BTCUSD",1641348703439,0.054089,46239.0,46236.0,0.16226841]
["bitfinex","BTCUSD",1641348703639,0.054089,46239.0,46236.0,0.108179]
["bitfinex","BTCUSD",1641348704241,0.0485,46244.0,46236.0,0.05409]
["bitfinex","BTCUSD",1641348704441,0.054087,46241.0,46236.0,0.16226215]
["bitfinex","BTCUSD",1641348704698,0.054087,46241.0,46239.0,0.1081711]
["bitfinex","BTCUSD",1641348704898,0.054087,46241.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348705698,0.054087,46241.0,46239.0,0.10817367]
["bitfinex","BTCUSD",1641348706098,0.054087,46241.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348706698,0.067087,46241.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348708199,0.054087,46241.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348708847,0.067087,46241.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348709948,0.054087,46241.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348710747,0.067087,46241.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348712100,0.054087,46241.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348712501,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348714802,0.01106262,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348716049,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348716848,0.01106262,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348718649,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348718853,0.01206262,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348720096,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348720903,0.01106262,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348724054,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348724852,0.01106262,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348726052,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348726852,0.01106262,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348728095,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348728895,0.01206262,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348730096,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348730945,0.01106262,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348732146,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348733048,0.01106262,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348734150,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348734895,0.01106262,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348736095,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348736897,0.01106262,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348738096,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348738947,0.01106262,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348740149,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348740949,0.01106262,46240.0,46239.0,0.062086]
["bitfinex","BTCUSD",1641348742198,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348742998,0.01106262,46240.0,46239.0,0.062086]
["bitfinex","BTCUSD",1641348744301,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348744904,0.01106262,46240.0,46239.0,0.062086]
["bitfinex","BTCUSD",1641348746246,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348747045,6.262e-05,46240.0,46239.0,0.062086]
["bitfinex","BTCUSD",1641348747046,0.01106262,46240.0,46239.0,0.062086]
["bitfinex","BTCUSD",1641348748147,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348748949,0.01106262,46240.0,46239.0,0.062086]
["bitfinex","BTCUSD",1641348750210,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348751010,0.01006262,46240.0,46239.0,0.062086]
["bitfinex","BTCUSD",1641348752414,6.262e-05,46240.0,46239.0,0.054086]
["bitfinex","BTCUSD",1641348753014,0.01106262,46240.0,46239.0,0.062086]
["bitfinex","BTCUSD",1641348753852,0.01106262,46240.0,46239.0,0.074186]
["bitfinex","BTCUSD",1641348754252,0.01106262,46240.0,46239.0,0.066186]
["bitfinex","BTCUSD",1641348754253,6.262e-05,46240.0,46239.0,0.066186]
["bitfinex","BTCUSD",1641348755052,0.01006262,46240.0,46239.0,0.074186]
["bitfinex","BTCUSD",1641348756252,6.262e-05,46240.0,46239.0,0.066186]
["bitfinex","BTCUSD",1641348756955,0.01006262,46240.0,46239.0,0.076186]
["bitfinex","BTCUSD",1641348758299,6.262e-05,46240.0,46239.0,0.066186]
["bitfinex","BTCUSD",1641348758899,0.00906262,46240.0,46239.0,0.075186]
["bitfinex","BTCUSD",1641348760300,6.262e-05,46240.0,46239.0,0.066186]
["bitfinex","BTCUSD",1641348760950,0.00706262,46240.0,46239.0,0.084186]
["bitfinex","BTCUSD",1641348762151,6.262e-05,46240.0,46239.0,0.066186]
["bitfinex","BTCUSD",1641348762952,0.00906262,46240.0,46239.0,0.081186]
["bitfinex","BTCUSD",1641348764152,0.00906262,46240.0,46239.0,0.066186]
["bitfinex","BTCUSD",1641348764350,6.262e-05,46240.0,46239.0,0.066186]
["bitfinex","BTCUSD",1641348764911,0.00906262,46240.0,46239.0,0.082186]
["bitfinex","BTCUSD",1641348765713,0.0088023,46240.0,46239.0,0.082186]
["bitfinex","BTCUSD",1641348766313,0.05526796,46241.0,46239.0,0.066186]
["bitfinex","BTCUSD",1641348767115,0.06526796,46241.0,46239.0,0.078186]
["bitfinex","BTCUSD",1641348767316,1.04823498,46240.0,46239.0,0.0241]
["bitfinex","BTCUSD",1641348767517,1.50422098,46240.0,46239.0,0.0241]
["bitfinex","BTCUSD",1641348767717,0.77422098,46240.0,46239.0,0.0241]
["bitfinex","BTCUSD",1641348768116,1.19379407,46240.0,46239.0,0.0241]
["bitfinex","BTCUSD",1641348768346,1.19379407,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348768746,0.77422098,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348769147,0.43023498,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348770350,0.41823498,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348770552,0.0485,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348770750,0.28944748,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348771052,0.30142165,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348772304,0.38942165,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348773101,0.1595,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348773300,0.39946627,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348773499,0.29946627,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348773704,0.1595,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348774299,0.1485,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348774901,0.0485,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348775101,0.0605,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348775951,0.012,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348776355,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348777051,0.06826796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348778851,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348779055,0.06726796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348780305,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348781105,0.06526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348781309,0.77331577,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348781506,0.24331577,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348781708,0.34331577,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348782405,0.1,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348782804,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348783006,0.012,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348784855,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348785056,0.011,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348787201,0.022,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348789003,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348789203,0.25567089,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348789904,0.011,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348790403,0.15526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348790607,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348791049,0.06626796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348792353,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348793050,0.06426796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348794249,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348795198,0.06526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348796400,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348797201,0.06526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348797400,0.0485,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348799053,0.0575,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348800452,0.0485,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348801053,0.0575,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348802700,0.009,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348802905,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348803100,0.009,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348803600,0.009,46240.0,46239.0,0.25509023]
["bitfinex","BTCUSD",1641348804404,0.05526796,46241.0,46239.0,0.25509023]
["bitfinex","BTCUSD",1641348804601,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348805203,0.06526796,46241.0,46239.0,0.0311]
["bitfinex","BTCUSD",1641348806462,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348807260,0.06326796,46241.0,46239.0,0.0371]
["bitfinex","BTCUSD",1641348808462,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348809262,0.06326796,46241.0,46239.0,0.0371]
["bitfinex","BTCUSD",1641348809906,0.06326796,46241.0,46240.0,0.23909513]
["bitfinex","BTCUSD",1641348810505,0.05526796,46241.0,46240.0,0.23909513]
["bitfinex","BTCUSD",1641348810908,0.00118196,46241.0,46240.0,0.23909513]
["bitfinex","BTCUSD",1641348811107,0.00918196,46241.0,46240.0,0.25909513]
["bitfinex","BTCUSD",1641348811306,0.00918196,46241.0,46240.0,0.02]
["bitfinex","BTCUSD",1641348812507,0.00118196,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348813107,0.00118196,46241.0,46239.0,0.0511]
["bitfinex","BTCUSD",1641348813108,0.00918196,46241.0,46239.0,0.0511]
["bitfinex","BTCUSD",1641348813554,0.06326796,46241.0,46239.0,0.0511]
["bitfinex","BTCUSD",1641348814354,0.06326796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348814355,0.05526796,46241.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348815254,0.00918196,46241.0,46239.0,0.0511]
["bitfinex","BTCUSD",1641348815454,0.00918196,46241.0,46240.0,0.25827556]
["bitfinex","BTCUSD",1641348816457,0.00118196,46241.0,46240.0,0.25827556]
["bitfinex","BTCUSD",1641348817311,0.00918196,46241.0,46240.0,0.29927556]
["bitfinex","BTCUSD",1641348818521,0.00118196,46241.0,46240.0,0.25827556]
["bitfinex","BTCUSD",1641348819211,0.01018196,46241.0,46240.0,0.29927556]
["bitfinex","BTCUSD",1641348820517,0.00118196,46241.0,46240.0,0.25827556]
["bitfinex","BTCUSD",1641348821156,0.01018196,46241.0,46240.0,0.29727556]
["bitfinex","BTCUSD",1641348822552,0.00118196,46241.0,46240.0,0.25827556]
["bitfinex","BTCUSD",1641348823154,0.01018196,46241.0,46240.0,0.29827556]
["bitfinex","BTCUSD",1641348824599,0.00118196,46241.0,46240.0,0.25827556]
["bitfinex","BTCUSD",1641348825302,0.054087,46240.0,46239.0,0.0121]
["bitfinex","BTCUSD",1641348825503,0.01118196,46241.0,46239.0,0.2601269]
["bitfinex","BTCUSD",1641348826501,0.00118196,46241.0,46239.0,0.2601269]
["bitfinex","BTCUSD",1641348826701,0.00118196,46241.0,46239.0,0.25855997]
["bitfinex","BTCUSD",1641348826902,0.00118196,46241.0,46240.0,0.355986]
["bitfinex","BTCUSD",1641348827202,0.01018196,46241.0,46240.0,0.355986]
["bitfinex","BTCUSD",1641348828102,0.01018196,46241.0,46240.0,0.59444163]
["bitfinex","BTCUSD",1641348828554,0.00118196,46241.0,46240.0,0.59444163]
["bitfinex","BTCUSD",1641348828957,0.00118196,46241.0,46240.0,0.355986]
["bitfinex","BTCUSD",1641348829153,0.00118196,46241.0,46240.0,0.389986]
["bitfinex","BTCUSD",1641348829354,0.01018196,46241.0,46240.0,0.389986]
["bitfinex","BTCUSD",1641348830554,0.01018196,46241.0,46240.0,0.355986]
["bitfinex","BTCUSD",1641348830555,0.00118196,46241.0,46240.0,0.355986]
["bitfinex","BTCUSD",1641348830757,0.00118196,46241.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348831056,0.05526796,46241.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348831257,0.06426796,46241.0,46239.0,0.05053307]
["bitfinex","BTCUSD",1641348832504,0.06426796,46241.0,46240.0,0.24183092]
["bitfinex","BTCUSD",1641348832505,0.00118196,46241.0,46240.0,0.24183092]
["bitfinex","BTCUSD",1641348833308,0.01018196,46241.0,46240.0,0.27883092]
["bitfinex","BTCUSD",1641348833506,0.01018196,46241.0,46240.0,0.63481692]
["bitfinex","BTCUSD",1641348834508,0.00118196,46241.0,46240.0,0.59781692]
["bitfinex","BTCUSD",1641348835309,0.01118196,46241.0,46240.0,0.63381692]
["bitfinex","BTCUSD",1641348835510,0.01118196,46241.0,46240.0,0.391986]
["bitfinex","BTCUSD",1641348836555,0.00118196,46241.0,46240.0,0.60257634]
["bitfinex","BTCUSD",1641348837355,0.00918196,46241.0,46240.0,0.64357634]
["bitfinex","BTCUSD",1641348838557,0.00118196,46241.0,46240.0,0.60257634]
["bitfinex","BTCUSD",1641348839361,0.00918196,46241.0,46240.0,0.64357634]
["bitfinex","BTCUSD",1641348840610,0.00118196,46241.0,46240.0,0.60257634]
["bitfinex","BTCUSD",1641348841211,0.01118196,46241.0,46240.0,0.63857634]
["bitfinex","BTCUSD",1641348842510,0.00118196,46241.0,46240.0,0.355986]
["bitfinex","BTCUSD",1641348842709,0.00118196,46241.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348842913,0.054086,46240.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348843355,0.054086,46240.0,46239.0,0.05253307]
["bitfinex","BTCUSD",1641348844660,0.054086,46240.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348845256,0.063086,46240.0,46239.0,0.05453307]
["bitfinex","BTCUSD",1641348846256,0.009,46240.0,46239.0,0.05453307]
["bitfinex","BTCUSD",1641348846862,0.04968196,46241.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348847409,0.009,46240.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348847705,0.059,46240.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348847905,0.009,46240.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348848107,0.117182,46240.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348848306,0.167182,46240.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348849109,0.158182,46240.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348849308,0.167182,46240.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348850609,0.158182,46240.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348850862,0.108182,46240.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348851263,0.118182,46240.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348852462,0.108182,46240.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348852966,0.56389747,46240.0,46239.0,0.01053307]
["bitfinex","BTCUSD",1641348853163,0.85919877,46240.0,46239.0,3.307e-05]
["bitfinex","BTCUSD",1641348853362,1.06919877,46240.0,46239.0,3.307e-05]
["bitfinex","BTCUSD",1641348853565,1.11919877,46240.0,46239.0,3.307e-05]
["bitfinex","BTCUSD",1641348854363,0.30411827,46232.0,46221.0,0.108216]
["bitfinex","BTCUSD",1641348854609,0.25060359,46223.0,46221.0,0.108216]
["bitfinex","BTCUSD",1641348854809,0.054107,46227.0,46222.0,0.355986]
["bitfinex","BTCUSD",1641348855010,0.154107,46227.0,46219.0,0.00125203]
["bitfinex","BTCUSD",1641348855216,0.00187699,46226.0,46222.0,0.108212]
["bitfinex","BTCUSD",1641348855810,0.00187699,46226.0,46224.0,0.054106]
["bitfinex","BTCUSD",1641348856611,0.054106,46225.0,46224.0,0.108211]
["bitfinex","BTCUSD",1641348857011,0.054106,46225.0,46224.0,0.054106]
["bitfinex","BTCUSD",1641348857215,0.00187699,46226.0,46224.0,0.054106]
["bitfinex","BTCUSD",1641348857412,0.009,46225.0,46224.0,0.054106]
["bitfinex","BTCUSD",1641348857613,0.009,46225.0,46224.0,0.410092]
["bitfinex","BTCUSD",1641348858355,0.009,46225.0,46224.0,0.46419189]
["bitfinex","BTCUSD",1641348858559,0.00187699,46226.0,46224.0,0.46419189]
["bitfinex","BTCUSD",1641348858755,0.00187699,46226.0,46225.0,0.355986]
["bitfinex","BTCUSD",1641348859156,9.00187699,46226.0,46225.0,0.62649468]
["bitfinex","BTCUSD",1641348859357,9.00287699,46226.0,46224.0,0.21230189]
["bitfinex","BTCUSD",1641348860057,9.00287699,46226.0,46224.0,0.26639389]
["bitfinex","BTCUSD",1641348860656,9.00187699,46226.0,46224.0,0.26639389]
["bitfinex","BTCUSD",1641348861058,9.00187699,46226.0,46225.0,0.26822559]
["bitfinex","BTCUSD",1641348862311,8.99944195,46226.0,46225.0,0.26822559]
["bitfinex","BTCUSD",1641348869466,8.56675195,46226.0,46225.0,0.37187502]
["bitfinex","BTCUSD",1641348869715,8.13409295,46226.0,46225.0,0.65264559]
["bitfinex","BTCUSD",1641348869913,7.70143895,46226.0,46225.0,0.38442]
["bitfinex","BTCUSD",1641348870115,2.80465974,46226.0,46225.0,0.65408164]
["bitfinex","BTCUSD",1641348870319,0.0001,46256.0,46229.0,0.355986]
["bitfinex","BTCUSD",1641348870518,0.0001,46256.0,46249.0,0.00125084]
["bitfinex","BTCUSD",1641348870719,0.0001,46256.0,46251.0,0.3572849]
["bitfinex","BTCUSD",1641348870921,0.0001,46256.0,46251.0,1.0559149]
["bitfinex","BTCUSD",1641348871116,0.0001,46256.0,46251.0,1.0610472]
["bitfinex","BTCUSD",1641348871316,0.0001,46256.0,46251.0,1.42920884]
["bitfinex","BTCUSD",1641348871518,0.0001,46256.0,46254.0,0.355986]
["bitfinex","BTCUSD",1641348871519,6.28e-05,46255.0,46254.0,0.355986]
["bitfinex","BTCUSD",1641348871716,6.28e-05,46255.0,46254.0,1.30431394]
["bitfinex","BTCUSD",1641348871916,0.0001,46257.0,46255.0,0.355986]
["bitfinex","BTCUSD",1641348872116,0.0001,46257.0,46256.0,0.87536974]
["bitfinex","BTCUSD",1641348872315,0.0001,46257.0,46256.0,0.7057081]
["bitfinex","BTCUSD",1641348872516,0.0013526,46276.0,46257.0,0.61003599]
["bitfinex","BTCUSD",1641348872724,0.0041,46269.0,46261.0,0.555986]
["bitfinex","BTCUSD",1641348872917,0.00198235,46278.0,46270.0,0.00127107]
["bitfinex","BTCUSD",1641348872918,0.00133495,46278.0,46270.0,0.00127107]
["bitfinex","BTCUSD",1641348873360,0.0001,46273.0,46270.0,0.01027107]
["bitfinex","BTCUSD",1641348873565,0.0001,46273.0,46272.0,0.355986]
["bitfinex","BTCUSD",1641348873761,0.0001,46273.0,46272.0,0.35723824]
["bitfinex","BTCUSD",1641348873962,0.9601,46273.0,46272.0,0.40723824]
["bitfinex","BTCUSD",1641348874160,0.9601,46273.0,46272.0,0.05125224]
["bitfinex","BTCUSD",1641348874361,0.0001,46273.0,46272.0,0.05125224]
["bitfinex","BTCUSD",1641348874559,0.0001,46273.0,46272.0,0.40723824]
["bitfinex","BTCUSD",1641348874760,0.0001,46273.0,46272.0,0.35723824]
["bitfinex","BTCUSD",1641348874962,1.2101,46273.0,46272.0,0.355986]
["bitfinex","BTCUSD",1641348875160,1.2101,46273.0,46271.0,0.27021022]
["bitfinex","BTCUSD",1641348875361,1.2101,46273.0,46272.0,0.076]
["bitfinex","BTCUSD",1641348875562,1.2101,46273.0,46272.0,0.3354587]
["bitfinex","BTCUSD",1641348876261,1.2101,46273.0,46272.0,0.076]
["bitfinex","BTCUSD",1641348876662,1.2101,46273.0,46271.0,0.27021022]
["bitfinex","BTCUSD",1641348877504,1.2101,46273.0,46271.0,0.30021022]
["bitfinex","BTCUSD",1641348878304,0.0001,46273.0,46271.0,0.30021022]
["bitfinex","BTCUSD",1641348878505,0.0001,46273.0,46272.0,0.355986]
["bitfinex","BTCUSD",1641348878905,0.8601,46273.0,46272.0,0.355986]
["bitfinex","BTCUSD",1641348879105,0.8601,46273.0,46271.0,0.27021022]
["bitfinex","BTCUSD",1641348879511,0.8601,46273.0,46272.0,0.062]
["bitfinex","BTCUSD",1641348879906,1.1501,46273.0,46272.0,0.062]
["bitfinex","BTCUSD",1641348880705,1.2581,46273.0,46271.0,0.27021022]
["bitfinex","BTCUSD",1641348880963,1.3581,46273.0,46265.0,0.108096]
["bitfinex","BTCUSD",1641348881161,1.3581,46273.0,46266.0,0.108104]
["bitfinex","BTCUSD",1641348881368,1.3581,46273.0,46269.0,0.054049]
["bitfinex","BTCUSD",1641348882462,1.0681,46273.0,46270.0,0.054053]
["bitfinex","BTCUSD",1641348882663,1.0681,46273.0,46271.0,0.054045]
["bitfinex","BTCUSD",1641348883463,1.0721,46273.0,46271.0,0.099045]
["bitfinex","BTCUSD",1641348883665,0.9721,46273.0,46271.0,0.099045]
["bitfinex","BTCUSD",1641348884712,0.9681,46273.0,46271.0,0.054045]
["bitfinex","BTCUSD",1641348885513,0.1101,46273.0,46268.0,0.10808621]
["bitfinex","BTCUSD",1641348886112,8.284e-05,46272.0,46268.0,0.10808621]
["bitfinex","BTCUSD",1641348886312,8.284e-05,46272.0,46270.0,0.054053]
["bitfinex","BTCUSD",1641348887516,0.00108284,46272.0,46270.0,0.113053]
["bitfinex","BTCUSD",1641348887916,0.10418284,46273.0,46270.0,0.113053]
["bitfinex","BTCUSD",1641348888115,0.10418284,46273.0,46271.0,0.30582453]
["bitfinex","BTCUSD",1641348888761,0.10418284,46273.0,46271.0,0.054046]
["bitfinex","BTCUSD",1641348889268,0.10418284,46273.0,46270.0,0.054053]
["bitfinex","BTCUSD",1641348889269,0.54302491,46272.0,46270.0,0.054053]
["bitfinex","BTCUSD",1641348889470,0.54302491,46272.0,46258.0,0.0046]
["bitfinex","BTCUSD",1641348889471,0.6326257,46271.0,46259.0,0.06485203]
["bitfinex","BTCUSD",1641348889665,0.28646176,46258.0,46255.0,0.054066]
["bitfinex","BTCUSD",1641348889863,0.35382176,46258.0,46256.0,0.355986]
["bitfinex","BTCUSD",1641348890063,0.16736,46258.0,46257.0,0.355986]
["bitfinex","BTCUSD",1641348890264,0.16736,46258.0,46254.0,0.64859]
["bitfinex","BTCUSD",1641348890465,0.221429,46258.0,46255.0,0.355986]
["bitfinex","BTCUSD",1641348890664,0.221429,46258.0,46255.0,0.410054]
["bitfinex","BTCUSD",1641348890665,0.06736,46258.0,46255.0,0.410054]
["bitfinex","BTCUSD",1641348891064,0.00141697,46259.0,46255.0,0.460054]
["bitfinex","BTCUSD",1641348891464,0.007,46258.0,46255.0,0.475054]
["bitfinex","BTCUSD",1641348891867,0.007,46258.0,46255.0,0.425054]
["bitfinex","BTCUSD",1641348892707,0.00141697,46259.0,46255.0,0.410054]
["bitfinex","BTCUSD",1641348893510,0.00141697,46259.0,46255.0,0.437054]
["bitfinex","BTCUSD",1641348893511,0.01141697,46259.0,46255.0,0.437054]
["bitfinex","BTCUSD",1641348893911,0.01141697,46259.0,46255.0,0.491117]
["bitfinex","BTCUSD",1641348894611,0.01141697,46259.0,46255.0,0.464117]
["bitfinex","BTCUSD",1641348894811,0.00141697,46259.0,46255.0,0.464117]
["bitfinex","BTCUSD",1641348895413,0.004,46259.0,46255.0,0.507117]
["bitfinex","BTCUSD",1641348895612,0.004,46259.0,46258.0,0.054063]
["bitfinex","BTCUSD",1641348896657,6.512e-05,46259.0,46258.0,0.054063]
["bitfinex","BTCUSD",1641348897461,0.02306512,46259.0,46258.0,0.412049]
["bitfinex","BTCUSD",1641348897861,0.99306512,46259.0,46258.0,0.412049]
["bitfinex","BTCUSD",1641348898059,0.99306512,46259.0,46258.0,0.056063]
["bitfinex","BTCUSD",1641348898660,0.98306512,46259.0,46258.0,0.056063]
["bitfinex","BTCUSD",1641348898861,0.97,46259.0,46258.0,0.054063]
["bitfinex","BTCUSD",1641348899463,0.97,46259.0,46258.0,0.068063]
["bitfinex","BTCUSD",1641348899710,0.97,46259.0,46258.0,0.063063]
["bitfinex","BTCUSD",1641348900007,0.37617983,46263.0,46258.0,0.014]
["bitfinex","BTCUSD",1641348900207,0.37617983,46263.0,46259.0,0.05406]
["bitfinex","BTCUSD",1641348901410,0.37617983,46263.0,46259.0,0.06206]
["bitfinex","BTCUSD",1641348901609,0.38717983,46263.0,46259.0,0.06206]
["bitfinex","BTCUSD",1641348901809,0.065062,46263.0,46259.0,0.06206]
["bitfinex","BTCUSD",1641348902810,0.054062,46263.0,46259.0,0.05406]
["bitfinex","BTCUSD",1641348903461,0.064062,46263.0,46259.0,0.06406]
["bitfinex","BTCUSD",1641348904460,0.064062,46263.0,46259.0,0.118121]
["bitfinex","BTCUSD",1641348904965,0.054062,46263.0,46259.0,0.108121]
["bitfinex","BTCUSD",1641348905460,0.38116703,46263.0,46259.0,0.125121]
["bitfinex","BTCUSD",1641348905661,0.38116703,46263.0,46259.0,0.07106]
["bitfinex","BTCUSD",1641348905861,0.062062,46263.0,46259.0,0.07106]
["bitfinex","BTCUSD",1641348906661,0.05554585,46263.0,46260.0,0.355986]
["bitfinex","BTCUSD",1641348906861,0.05554585,46263.0,46259.0,0.108121]
["bitfinex","BTCUSD",1641348907111,6.175e-05,46262.0,46259.0,0.108121]
["bitfinex","BTCUSD",1641348907515,0.05412475,46262.0,46259.0,0.07606]
["bitfinex","BTCUSD",1641348909312,0.05412475,46262.0,46260.0,0.02666404]
["bitfinex","BTCUSD",1641348909512,0.06312475,46262.0,46260.0,0.00909457]
["bitfinex","BTCUSD",1641348909912,0.06312475,46262.0,46261.0,0.00909457]
["bitfinex","BTCUSD",1641348910856,0.81412475,46262.0,46261.0,0.00909457]
["bitfinex","BTCUSD",1641348911055,0.91412475,46262.0,46261.0,0.00909457]
["bitfinex","BTCUSD",1641348911457,0.92812475,46262.0,46261.0,0.00909457]
["bitfinex","BTCUSD",1641348911656,0.98218775,46262.0,46261.0,0.00909457]
["bitfinex","BTCUSD",1641348912557,1.32218775,46262.0,46261.0,0.00909457]
["bitfinex","BTCUSD",1641348912760,1.20818775,46262.0,46261.0,0.00909457]
["bitfinex","BTCUSD",1641348913458,1.21918775,46262.0,46261.0,0.00909457]
["bitfinex","BTCUSD",1641348914058,1.31918775,46262.0,46261.0,0.00909457]
["bitfinex","BTCUSD",1641348914705,1.30818775,46262.0,46261.0,0.01818914]
["bitfinex","BTCUSD",1641348915507,0.98018775,46262.0,46261.0,0.01818914]
["bitfinex","BTCUSD",1641348915706,0.92612475,46262.0,46261.0,0.01818914]
["bitfinex","BTCUSD",1641348916007,0.82612475,46262.0,46261.0,0.01818914]
["bitfinex","BTCUSD",1641348916606,1.45612475,46262.0,46261.0,0.01818914]
["bitfinex","BTCUSD",1641348916807,1.44412475,46262.0,46261.0,0.06818914]
["bitfinex","BTCUSD",1641348917607,1.44912475,46262.0,46261.0,0.10018914]
["bitfinex","BTCUSD",1641348918866,1.44412475,46262.0,46261.0,0.06818914]
["bitfinex","BTCUSD",1641348919066,1.54412475,46262.0,46261.0,0.01818914]
["bitfinex","BTCUSD",1641348919465,1.59818875,46262.0,46261.0,0.01818914]
["bitfinex","BTCUSD",1641348919663,1.50618875,46262.0,46261.0,0.02818914]
["bitfinex","BTCUSD",1641348920264,0.87618875,46262.0,46261.0,0.02818914]
["bitfinex","BTCUSD",1641348920473,1.26618875,46262.0,46261.0,0.02818914]
["bitfinex","BTCUSD",1641348920665,0.82212475,46262.0,46261.0,0.02818914]
["bitfinex","BTCUSD",1641348920865,0.81412475,46262.0,46261.0,0.01818914]
["bitfinex","BTCUSD",1641348921465,1.31412475,46262.0,46261.0,0.01818914]
["bitfinex","BTCUSD",1641348921665,1.31712475,46262.0,46261.0,0.05418914]
["bitfinex","BTCUSD",1641348922808,1.31412475,46262.0,46261.0,0.01818914]
["bitfinex","BTCUSD",1641348923609,1.31912475,46262.0,46261.0,0.04518914]
["bitfinex","BTCUSD",1641348923809,0.81912475,46262.0,46261.0,0.04518914]
["bitfinex","BTCUSD",1641348924411,1.23912475,46262.0,46261.0,0.04518914]
["bitfinex","BTCUSD",1641348924811,1.23412475,46262.0,46261.0,0.01818914]
["bitfinex","BTCUSD",1641348925012,0.81412475,46262.0,46261.0,0.01818914]
["bitfinex","BTCUSD",1641348925616,0.81712475,46262.0,46261.0,0.05118914]
["bitfinex","BTCUSD",1641348926556,0.81686446,46262.0,46261.0,0.05118914]
["bitfinex","BTCUSD",1641348927556,0.81886446,46262.0,46261.0,0.07918914]
["bitfinex","BTCUSD",1641348928857,0.81386446,46262.0,46261.0,0.01818914]
["bitfinex","BTCUSD",1641348931413,0.81386446,46262.0,46261.0,0.06818914]
["bitfinex","BTCUSD",1641348931612,0.81386446,46262.0,46261.0,0.12818914]
["bitfinex","BTCUSD",1641348932812,0.81386446,46262.0,46261.0,0.06818914]
["bitfinex","BTCUSD",1641348933461,0.00148385,46263.0,46261.0,0.06818914]
["bitfinex","BTCUSD",1641348933671,0.00148385,46263.0,46262.0,0.355986]
["bitfinex","BTCUSD",1641348934063,0.00148385,46263.0,46262.0,0.37417514]
["bitfinex","BTCUSD",1641348935563,0.00148385,46263.0,46262.0,0.40717514]
["bitfinex","BTCUSD",1641348936965,0.00148385,46263.0,46262.0,0.37417514]
["bitfinex","BTCUSD",1641348937611,0.00148385,46263.0,46262.0,0.39917514]
["bitfinex","BTCUSD",1641348938816,0.00148385,46263.0,46262.0,0.37417514]
["bitfinex","BTCUSD",1641348939612,0.00148385,46263.0,46262.0,0.68959906]
["bitfinex","BTCUSD",1641348940413,0.00148385,46263.0,46262.0,0.67993106]
["bitfinex","BTCUSD",1641348941265,0.00148385,46263.0,46262.0,0.64293106]
["bitfinex","BTCUSD",1641348941663,0.00148385,46263.0,46262.0,0.66993106]
["bitfinex","BTCUSD",1641348942465,0.108205,46274.0,46262.0,0.86993106]
["bitfinex","BTCUSD",1641348942466,0.0001,46274.0,46262.0,0.86993106]
["bitfinex","BTCUSD",1641348942664,0.0001,46274.0,46263.0,0.5093]
["bitfinex","BTCUSD",1641348942870,0.0001,46274.0,46270.0,0.00122777]
["bitfinex","BTCUSD",1641348943065,0.0001,46274.0,46271.0,0.355813]
["bitfinex","BTCUSD",1641348943264,0.0001,46274.0,46272.0,0.00909457]
["bitfinex","BTCUSD",1641348943465,0.0001,46274.0,46273.0,0.355813]
["bitfinex","BTCUSD",1641348943865,0.0001,46274.0,46273.0,0.405813]
["bitfinex","BTCUSD",1641348944909,0.0001,46274.0,46273.0,0.455813]
["bitfinex","BTCUSD",1641348945109,0.0001,46274.0,46273.0,0.71798319]
["bitfinex","BTCUSD",1641348945309,0.2901,46274.0,46273.0,0.71798319]
["bitfinex","BTCUSD",1641348945710,0.2901,46274.0,46273.0,0.473813]
["bitfinex","BTCUSD",1641348946911,0.2901,46274.0,46273.0,0.455813]
["bitfinex","BTCUSD",1641348947612,0.2901,46274.0,46273.0,0.474813]
["bitfinex","BTCUSD",1641348947814,0.2901,46274.0,46273.0,0.424813]
["bitfinex","BTCUSD",1641348948112,0.6801,46274.0,46273.0,0.424813]
["bitfinex","BTCUSD",1641348948358,0.6801,46274.0,46273.0,0.43390757]
["bitfinex","BTCUSD",1641348948557,0.2901,46274.0,46273.0,0.44300214]
["bitfinex","BTCUSD",1641348948957,0.2901,46274.0,46273.0,0.42400214]
["bitfinex","BTCUSD",1641348949161,0.29016633,46274.0,46273.0,0.42400214]
["bitfinex","BTCUSD",1641348949858,0.29016633,46274.0,46273.0,0.44300214]
["bitfinex","BTCUSD",1641348950058,0.00016633,46274.0,46273.0,0.44300214]
["bitfinex","BTCUSD",1641348950258,0.00016633,46274.0,46273.0,0.70426299]
["bitfinex","BTCUSD",1641348950462,0.00016633,46274.0,46273.0,0.65238191]
["bitfinex","BTCUSD",1641348950660,0.00016633,46274.0,46273.0,0.70238191]
["bitfinex","BTCUSD",1641348950858,0.00016633,46274.0,46273.0,0.68338191]
["bitfinex","BTCUSD",1641348951661,0.00016633,46274.0,46273.0,0.70238191]
["bitfinex","BTCUSD",1641348952822,0.00016633,46274.0,46273.0,0.68338191]
["bitfinex","BTCUSD",1641348953622,0.00016633,46274.0,46273.0,0.70438191]
["bitfinex","BTCUSD",1641348953822,0.00016633,46274.0,46273.0,0.44312106]
["bitfinex","BTCUSD",1641348954225,0.70016633,46274.0,46273.0,0.44312106]
["bitfinex","BTCUSD",1641348954423,0.70016633,46274.0,46273.0,0.08918914]
["bitfinex","BTCUSD",1641348954723,0.00016633,46274.0,46273.0,0.08918914]
["bitfinex","BTCUSD",1641348954922,0.00016633,46274.0,46273.0,0.42397614]
["bitfinex","BTCUSD",1641348955124,0.75016633,46274.0,46273.0,0.42397614]
["bitfinex","BTCUSD",1641348955323,0.00016633,46274.0,46273.0,0.06818914]
["bitfinex","BTCUSD",1641348955523,0.00016633,46274.0,46273.0,0.42397614]
["bitfinex","BTCUSD",1641348955723,0.00016633,46274.0,46273.0,0.43797614]
["bitfinex","BTCUSD",1641348956771,0.00016633,46274.0,46273.0,0.68665123]
["bitfinex","BTCUSD",1641348956967,0.00016633,46274.0,46273.0,0.67265123]
["bitfinex","BTCUSD",1641348957767,0.00016633,46274.0,46273.0,0.69365123]
["bitfinex","BTCUSD",1641348958171,0.41016633,46274.0,46273.0,0.69365123]
["bitfinex","BTCUSD",1641348958371,0.41016633,46274.0,46273.0,0.44497614]
["bitfinex","BTCUSD",1641348958970,0.41016633,46274.0,46273.0,0.42397614]
["bitfinex","BTCUSD",1641348959620,0.41016633,46274.0,46273.0,0.44397614]
["bitfinex","BTCUSD",1641348960221,0.41016633,46274.0,46273.0,0.39397614]
["bitfinex","BTCUSD",1641348960423,0.41016633,46274.0,46273.0,0.08818914]
["bitfinex","BTCUSD",1641348960620,0.41016633,46274.0,46273.0,0.03818914]
["bitfinex","BTCUSD",1641348960820,0.41016633,46274.0,46273.0,0.08818914]
["bitfinex","BTCUSD",1641348961022,0.41016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348961220,0.00016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348961421,0.00016633,46274.0,46273.0,0.37397614]
["bitfinex","BTCUSD",1641348961619,0.00016633,46274.0,46273.0,0.39497614]
["bitfinex","BTCUSD",1641348961821,0.00016633,46274.0,46273.0,0.44497614]
["bitfinex","BTCUSD",1641348962023,0.45016633,46274.0,46273.0,0.44497614]
["bitfinex","BTCUSD",1641348962220,0.45016633,46274.0,46273.0,0.69972552]
["bitfinex","BTCUSD",1641348962420,0.45016633,46274.0,46273.0,0.69401716]
["bitfinex","BTCUSD",1641348962622,0.45016633,46274.0,46273.0,0.69640165]
["bitfinex","BTCUSD",1641348963024,0.45016633,46274.0,46273.0,0.67540165]
["bitfinex","BTCUSD",1641348963663,0.45616633,46274.0,46273.0,0.68840165]
["bitfinex","BTCUSD",1641348965064,0.45616633,46274.0,46273.0,0.67540165]
["bitfinex","BTCUSD",1641348965065,0.45016633,46274.0,46273.0,0.67540165]
["bitfinex","BTCUSD",1641348965666,0.45716633,46274.0,46273.0,0.43697614]
["bitfinex","BTCUSD",1641348966069,0.88716633,46274.0,46273.0,0.08118914]
["bitfinex","BTCUSD",1641348966667,0.45716633,46274.0,46273.0,0.08118914]
["bitfinex","BTCUSD",1641348966867,0.45716633,46274.0,46273.0,0.06818914]
["bitfinex","BTCUSD",1641348966868,0.45016633,46274.0,46273.0,0.06818914]
["bitfinex","BTCUSD",1641348967119,0.45016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348967721,0.45016633,46274.0,46273.0,0.03118914]
["bitfinex","BTCUSD",1641348968021,0.94016633,46274.0,46273.0,0.03118914]
["bitfinex","BTCUSD",1641348968420,0.45016633,46274.0,46273.0,0.03118914]
["bitfinex","BTCUSD",1641348968923,0.77016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348969121,0.45016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348969721,0.45916633,46274.0,46273.0,0.02918914]
["bitfinex","BTCUSD",1641348969926,1.19916633,46274.0,46273.0,0.02918914]
["bitfinex","BTCUSD",1641348970521,1.19416633,46274.0,46273.0,0.02918914]
["bitfinex","BTCUSD",1641348971567,1.28516633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348971770,1.31616633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348973266,1.28016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348973766,1.31116633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348973967,1.63116633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348975016,1.60016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348975816,1.63616633,46274.0,46273.0,0.01918914]
["bitfinex","BTCUSD",1641348976217,1.31116633,46274.0,46273.0,0.01918914]
["bitfinex","BTCUSD",1641348976419,1.21116633,46274.0,46273.0,0.01918914]
["bitfinex","BTCUSD",1641348976818,1.51116633,46274.0,46273.0,0.01918914]
["bitfinex","BTCUSD",1641348977016,1.51116633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348977017,1.47516633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348977823,1.52416633,46274.0,46273.0,0.02318914]
["bitfinex","BTCUSD",1641348978219,1.22416633,46274.0,46273.0,0.02318914]
["bitfinex","BTCUSD",1641348979068,1.17516633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348979670,0.43516633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348979870,0.94516633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348980871,1.24516633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348981072,1.18516633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348981873,1.23016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348982514,1.22516633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348982916,1.61516633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348983121,1.57016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348983618,1.18016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348983817,1.21016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348984818,1.52016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348985017,1.18016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348985871,1.64916633,46274.0,46273.0,0.01918914]
["bitfinex","BTCUSD",1641348986271,1.20916633,46274.0,46273.0,0.01918914]
["bitfinex","BTCUSD",1641348986871,1.49916633,46274.0,46273.0,0.01918914]
["bitfinex","BTCUSD",1641348987071,1.47016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348987472,0.88016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348987674,1.54016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348987873,1.56916633,46274.0,46273.0,0.01918914]
["bitfinex","BTCUSD",1641348988973,1.56916633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348989176,1.54016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348989813,1.55916633,46274.0,46273.0,0.02118914]
["bitfinex","BTCUSD",1641348990312,0.89916633,46274.0,46273.0,0.02118914]
["bitfinex","BTCUSD",1641348990513,0.88916633,46274.0,46273.0,0.02118914]
["bitfinex","BTCUSD",1641348990915,0.88916633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348991115,0.87016633,46274.0,46273.0,0.01818914]
["bitfinex","BTCUSD",1641348991314,0.05542373,46275.0,46268.0,0.02223714]
["bitfinex","BTCUSD",1641348991514,0.054048,46272.0,46268.0,0.02223714]
["bitfinex","BTCUSD",1641348991815,0.054048,46272.0,46269.0,0.405787]
["bitfinex","BTCUSD",1641348992015,0.054048,46272.0,46269.0,0.459833]
["bitfinex","BTCUSD",1641348992614,0.34182715,46272.0,46269.0,0.459833]
["bitfinex","BTCUSD",1641348992815,0.34182715,46272.0,46269.0,0.405787]
["bitfinex","BTCUSD",1641348993015,0.34182715,46272.0,46268.0,0.009]
["bitfinex","BTCUSD",1641348993221,0.0485,46271.0,46263.0,0.2879]
["bitfinex","BTCUSD",1641348993467,0.05406,46268.0,46263.0,0.2879]
["bitfinex","BTCUSD",1641348993666,0.10256,46268.0,46265.0,0.355787]
["bitfinex","BTCUSD",1641348993866,0.26190591,46267.0,46264.0,0.5753]
["bitfinex","BTCUSD",1641348994068,0.26190591,46267.0,46264.0,0.005]
["bitfinex","BTCUSD",1641348994267,0.37002191,46267.0,46264.0,0.005]
["bitfinex","BTCUSD",1641348994467,0.97983823,46265.0,46264.0,0.005]
["bitfinex","BTCUSD",1641348994671,0.37002191,46267.0,46264.0,0.005]
["bitfinex","BTCUSD",1641348995067,0.054058,46266.0,46257.0,0.53324812]
["bitfinex","BTCUSD",1641348995269,0.054058,46266.0,46258.0,0.355787]
["bitfinex","BTCUSD",1641348995670,0.31108911,46266.0,46258.0,0.405787]
["bitfinex","BTCUSD",1641348995874,0.31108911,46266.0,46261.0,0.054055]
["bitfinex","BTCUSD",1641348996072,0.054058,46266.0,46261.0,0.10810711]
["bitfinex","BTCUSD",1641348996570,0.054058,46266.0,46261.0,0.054055]
["bitfinex","BTCUSD",1641348997816,0.054058,46266.0,46261.0,0.109055]
["bitfinex","BTCUSD",1641348998019,0.054058,46266.0,46263.0,0.054053]
["bitfinex","BTCUSD",1641348999421,0.10390062,46268.0,46263.0,0.054053]
["bitfinex","BTCUSD",1641348999819,0.10390062,46268.0,46263.0,0.088053]
["bitfinex","BTCUSD",1641349000020,0.00134962,46268.0,46264.0,0.24687918]
["bitfinex","BTCUSD",1641349000220,0.00134962,46268.0,46265.0,0.054048]
["bitfinex","BTCUSD",1641349000865,0.00253052,46268.0,46267.0,0.355787]
["bitfinex","BTCUSD",1641349001070,0.00253052,46268.0,46267.0,0.64206903]
["bitfinex","BTCUSD",1641349001866,0.00253052,46268.0,46267.0,0.66206903]
["bitfinex","BTCUSD",1641349002666,0.3511809,46268.0,46267.0,0.66206903]
["bitfinex","BTCUSD",1641349003069,0.3511809,46268.0,46267.0,0.64206903]
["bitfinex","BTCUSD",1641349003966,0.3511809,46268.0,46267.0,0.65906903]
["bitfinex","BTCUSD",1641349004369,0.0011809,46268.0,46267.0,0.65906903]
["bitfinex","BTCUSD",1641349005013,0.0011809,46268.0,46267.0,0.64206903]
["bitfinex","BTCUSD",1641349005817,0.0011809,46268.0,46267.0,0.66106903]
["bitfinex","BTCUSD",1641349007119,0.0011809,46268.0,46267.0,0.64206903]
["bitfinex","BTCUSD",1641349007919,0.0011809,46268.0,46267.0,0.76306903]
["bitfinex","BTCUSD",1641349009161,0.0011809,46268.0,46267.0,0.74206903]
["bitfinex","BTCUSD",1641349009960,0.0011809,46268.0,46267.0,0.76606903]
["bitfinex","BTCUSD",1641349010564,0.0011809,46268.0,46267.0,0.96606903]
["bitfinex","BTCUSD",1641349011163,0.0011809,46268.0,46267.0,0.74206903]
["bitfinex","BTCUSD",1641349011965,0.0011809,46268.0,46267.0,0.76506903]
["bitfinex","BTCUSD",1641349013120,0.0011809,46268.0,46267.0,0.74206903]
["bitfinex","BTCUSD",1641349013822,0.0011809,46268.0,46267.0,0.76506903]
["bitfinex","BTCUSD",1641349014222,0.0011809,46268.0,46267.0,0.66506903]
["bitfinex","BTCUSD",1641349015223,0.0011809,46268.0,46267.0,0.74206903]
["bitfinex","BTCUSD",1641349015875,0.0011809,46268.0,46267.0,0.76506903]
["bitfinex","BTCUSD",1641349017977,0.0011809,46268.0,46267.0,0.78806903]
["bitfinex","BTCUSD",1641349019080,0.0011809,46268.0,46267.0,0.74206903]
["bitfinex","BTCUSD",1641349019920,0.0011809,46268.0,46267.0,0.76406903]
["bitfinex","BTCUSD",1641349021023,0.0011809,46268.0,46267.0,1.04904903]
["bitfinex","BTCUSD",1641349021223,0.00137676,46270.0,46268.0,0.2]
["bitfinex","BTCUSD",1641349021419,0.00137676,46270.0,46269.0,1.67157364]
["bitfinex","BTCUSD",1641349021633,0.00137676,46270.0,46269.0,1.82157364]
["bitfinex","BTCUSD",1641349022122,0.00137676,46270.0,46269.0,2.96757364]
["bitfinex","BTCUSD",1641349022420,7.676e-05,46270.0,46269.0,1.82157364]
["bitfinex","BTCUSD",1641349022721,0.0002,46275.0,46273.0,2.54239912]
["bitfinex","BTCUSD",1641349022922,0.0002,46275.0,46274.0,0.355787]
["bitfinex","BTCUSD",1641349023470,0.8302,46275.0,46274.0,0.355787]
["bitfinex","BTCUSD",1641349023865,0.8302,46275.0,46274.0,0.370787]
["bitfinex","BTCUSD",1641349024369,0.0002,46275.0,46274.0,0.370787]
["bitfinex","BTCUSD",1641349024966,0.0002,46275.0,46274.0,0.62131816]
["bitfinex","BTCUSD",1641349025164,0.0002,46275.0,46274.0,0.60631816]
["bitfinex","BTCUSD",1641349025365,0.4402,46275.0,46274.0,0.60631816]
["bitfinex","BTCUSD",1641349025765,0.0002,46275.0,46274.0,0.60631816]
["bitfinex","BTCUSD",1641349025965,0.0002,46275.0,46274.0,0.62031816]
["bitfinex","BTCUSD",1641349027216,0.0002,46275.0,46274.0,0.60631816]
["bitfinex","BTCUSD",1641349027818,0.0002,46275.0,46274.0,0.355787]
["bitfinex","BTCUSD",1641349028017,0.0002,46275.0,46274.0,0.370787]
["bitfinex","BTCUSD",1641349028219,0.9302,46275.0,46274.0,0.370787]
["bitfinex","BTCUSD",1641349028618,0.9302,46275.0,46274.0,0.015]
["bitfinex","BTCUSD",1641349028819,1.1989646,46275.0,46274.0,0.015]
["bitfinex","BTCUSD",1641349029219,1.1989646,46275.0,46269.0,0.69838]
["bitfinex","BTCUSD",1641349029419,1.1839646,46275.0,46269.0,0.69838]
["bitfinex","BTCUSD",1641349029820,1.1839646,46275.0,46269.0,0.74838]
["bitfinex","BTCUSD",1641349030019,1.1839646,46275.0,46269.0,0.76438]
["bitfinex","BTCUSD",1641349030020,1.2380096,46275.0,46269.0,0.76438]
["bitfinex","BTCUSD",1641349030220,0.969245,46275.0,46270.0,0.05404338]
["bitfinex","BTCUSD",1641349030519,0.969245,46275.0,46270.0,0.10404338]
["bitfinex","BTCUSD",1641349030973,0.969245,46275.0,46272.0,0.054044]
["bitfinex","BTCUSD",1641349030974,0.9152,46275.0,46272.0,0.054044]
["bitfinex","BTCUSD",1641349031574,0.969244,46275.0,46272.0,0.154044]
["bitfinex","BTCUSD",1641349031972,0.969244,46275.0,46273.0,0.054043]
["bitfinex","BTCUSD",1641349032574,0.0001,46276.0,46274.0,2.61093815]
["bitfinex","BTCUSD",1641349032775,0.0001,46276.0,46275.0,0.355787]
["bitfinex","BTCUSD",1641349032977,0.0001,46276.0,46275.0,0.455787]
["bitfinex","BTCUSD",1641349033573,0.0001,46276.0,46275.0,0.405787]
["bitfinex","BTCUSD",1641349033975,0.0001,46276.0,46275.0,0.419787]
["bitfinex","BTCUSD",1641349034616,0.0001,46276.0,46275.0,0.469787]
["bitfinex","BTCUSD",1641349034820,0.0001,46276.0,46275.0,0.419787]
["bitfinex","BTCUSD",1641349035217,0.0001,46276.0,46275.0,0.405787]
["bitfinex","BTCUSD",1641349036018,0.0001,46276.0,46275.0,0.420787]
["bitfinex","BTCUSD",1641349037322,0.0001,46276.0,46275.0,0.405787]
["bitfinex","BTCUSD",1641349037918,0.0001,46276.0,46275.0,0.419787]
["bitfinex","BTCUSD",1641349039170,0.0001,46276.0,46275.0,0.405787]
["bitfinex","BTCUSD",1641349040171,0.0001,46276.0,46275.0,0.420787]
["bitfinex","BTCUSD",1641349040971,0.0001,46276.0,46275.0,0.470787]
["bitfinex","BTCUSD",1641349041171,0.0001,46276.0,46275.0,0.455787]
["bitfinex","BTCUSD",1641349041970,0.0001,46276.0,46275.0,0.470787]
["bitfinex","BTCUSD",1641349042223,0.0001,46276.0,46275.0,0.67207713]
["bitfinex","BTCUSD",1641349043226,0.0001,46276.0,46275.0,0.65707713]
["bitfinex","BTCUSD",1641349043526,0.00016199,46276.0,46275.0,0.65707713]
["bitfinex","BTCUSD",1641349043928,0.00016199,46276.0,46275.0,0.67307713]
["bitfinex","BTCUSD",1641349045128,0.00016199,46276.0,46275.0,0.65707713]
["bitfinex","BTCUSD",1641349045529,0.00016199,46276.0,46275.0,0.45707713]
["bitfinex","BTCUSD",1641349045976,0.00016199,46276.0,46275.0,0.47307713]
["bitfinex","BTCUSD",1641349046377,0.00016199,46276.0,46275.0,0.42307713]
["bitfinex","BTCUSD",1641349047179,0.48016199,46276.0,46275.0,0.40707713]
["bitfinex","BTCUSD",1641349047979,0.48016199,46276.0,46275.0,0.42607713]
["bitfinex","BTCUSD",1641349048580,0.48016199,46276.0,46275.0,0.62607713]
["bitfinex","BTCUSD",1641349049178,0.48016199,46276.0,46275.0,0.60707713]
["bitfinex","BTCUSD",1641349049820,0.48016199,46276.0,46275.0,0.40707713]
["bitfinex","BTCUSD",1641349050021,0.48016199,46276.0,46275.0,0.42607713]
["bitfinex","BTCUSD",1641349050820,0.00016199,46276.0,46275.0,0.42607713]
["bitfinex","BTCUSD",1641349051020,0.00016199,46276.0,46275.0,0.62607713]
["bitfinex","BTCUSD",1641349051221,0.00016199,46276.0,46275.0,0.60707713]
["bitfinex","BTCUSD",1641349052021,0.34016199,46276.0,46275.0,0.62607713]
["bitfinex","BTCUSD",1641349052922,0.34016199,46276.0,46275.0,0.42607713]
["bitfinex","BTCUSD",1641349053125,0.34016199,46276.0,46275.0,0.40707713]
["bitfinex","BTCUSD",1641349054079,0.00016199,46276.0,46275.0,0.42607713]
["bitfinex","BTCUSD",1641349055083,0.35016199,46276.0,46275.0,0.42607713]
["bitfinex","BTCUSD",1641349055386,0.35016199,46276.0,46275.0,0.40707713]
["bitfinex","BTCUSD",1641349055582,0.00016199,46276.0,46275.0,0.40707713]
["bitfinex","BTCUSD",1641349055983,0.00016199,46276.0,46275.0,0.42607713]
["bitfinex","BTCUSD",1641349056182,0.00016199,46276.0,46275.0,0.62607713]
["bitfinex","BTCUSD",1641349056982,0.26016199,46276.0,46275.0,0.62607713]
["bitfinex","BTCUSD",1641349057221,0.26016199,46276.0,46275.0,0.60707713]
["bitfinex","BTCUSD",1641349057421,0.00016199,46276.0,46275.0,0.60707713]
["bitfinex","BTCUSD",1641349058025,0.00016199,46276.0,46275.0,0.62707713]
["bitfinex","BTCUSD",1641349059223,0.00016199,46276.0,46275.0,0.60707713]
["bitfinex","BTCUSD",1641349060023,0.00016199,46276.0,46275.0,0.67707713]
["bitfinex","BTCUSD",1641349060627,0.00016199,46276.0,46275.0,1.09016467]
["bitfinex","BTCUSD",1641349060876,0.00016199,46276.0,46275.0,1.20236467]
["bitfinex","BTCUSD",1641349061078,0.00016199,46276.0,46275.0,1.85066467]
["bitfinex","BTCUSD",1641349061377,0.00016199,46276.0,46275.0,2.97666467]
["bitfinex","BTCUSD",1641349061778,0.00016199,46276.0,46275.0,2.69808713]
["bitfinex","BTCUSD",1641349061977,0.00016199,46276.0,46275.0,2.72008713]
["bitfinex","BTCUSD",1641349062276,0.00016199,46276.0,46275.0,2.70388713]
["bitfinex","BTCUSD",1641349062477,0.00163495,46278.0,46277.0,0.2]
["bitfinex","BTCUSD",1641349062678,0.00163495,46278.0,46277.0,2.398557]
["bitfinex","BTCUSD",1641349062877,0.00163495,46278.0,46277.0,2.548557]
["bitfinex","BTCUSD",1641349063288,0.00163495,46278.0,46277.0,1.302557]
["bitfinex","BTCUSD",1641349063879,0.35163495,46278.0,46277.0,1.302557]
["bitfinex","BTCUSD",1641349064079,0.35163495,46278.0,46277.0,1.275557]
["bitfinex","BTCUSD",1641349064479,0.00163495,46278.0,46277.0,1.275557]
["bitfinex","BTCUSD",1641349064928,0.37163495,46278.0,46277.0,1.275557]
["bitfinex","BTCUSD",1641349065330,0.37163495,46278.0,46277.0,1.302557]
["bitfinex","BTCUSD",1641349065528,0.00163495,46278.0,46277.0,1.302557]
["bitfinex","BTCUSD",1641349066130,0.00163495,46278.0,46277.0,1.324557]
["bitfinex","BTCUSD",1641349067131,0.00163495,46278.0,46277.0,2.470557]
["bitfinex","BTCUSD",1641349067431,0.00163495,46278.0,46277.0,1.302557]
["bitfinex","BTCUSD",1641349067633,0.00163495,46278.0,46277.0,2.448557]
["bitfinex","BTCUSD",1641349067832,0.00163495,46278.0,46277.0,1.302557]
["bitfinex","BTCUSD",1641349068031,0.00163495,46278.0,46277.0,1.324557]
["bitfinex","BTCUSD",1641349069274,0.00163495,46278.0,46277.0,1.302557]
["bitfinex","BTCUSD",1641349070073,0.00163495,46278.0,46277.0,1.324557]
["bitfinex","BTCUSD",1641349071474,0.00163495,46278.0,46277.0,1.302557]
["bitfinex","BTCUSD",1641349072121,0.00163495,46278.0,46277.0,1.324557]
["bitfinex","BTCUSD",1641349072721,0.00163495,46278.0,46277.0,2.470557]
["bitfinex","BTCUSD",1641349072923,0.00163495,46278.0,46277.0,2.570557]
["bitfinex","BTCUSD",1641349073321,0.00163495,46278.0,46277.0,1.424557]
["bitfinex","BTCUSD",1641349073521,0.00163495,46278.0,46277.0,1.402557]
["bitfinex","BTCUSD",1641349074122,0.00163495,46278.0,46277.0,1.424557]
["bitfinex","BTCUSD",1641349075323,0.00163495,46278.0,46277.0,1.402557]
["bitfinex","BTCUSD",1641349075723,0.26163495,46278.0,46277.0,1.402557]
["bitfinex","BTCUSD",1641349075971,0.00163495,46278.0,46277.0,1.402557]
["bitfinex","BTCUSD",1641349076169,0.00163495,46278.0,46277.0,1.424557]
["bitfinex","BTCUSD",1641349076971,0.00163495,46278.0,46277.0,1.324557]
["bitfinex","BTCUSD",1641349077373,0.00163495,46278.0,46277.0,1.302557]
["bitfinex","BTCUSD",1641349078073,0.00163495,46278.0,46277.0,2.470557]
["bitfinex","BTCUSD",1641349078981,0.00163495,46278.0,46277.0,1.324557]
["bitfinex","BTCUSD",1641349079375,0.00163495,46278.0,46277.0,1.302557]
["bitfinex","BTCUSD",1641349079628,0.00163495,46278.0,46277.0,2.448557]
["bitfinex","BTCUSD",1641349079828,0.00163495,46278.0,46277.0,2.548557]
["bitfinex","BTCUSD",1641349080228,0.00163495,46278.0,46277.0,2.571557]
["bitfinex","BTCUSD",1641349081329,0.00163495,46278.0,46277.0,2.548557]
["bitfinex","BTCUSD",1641349082130,0.00163495,46278.0,46277.0,2.571557]
["bitfinex","BTCUSD",1641349083130,0.00163495,46278.0,46277.0,2.471557]
["bitfinex","BTCUSD",1641349083375,0.00163495,46278.0,46277.0,2.448557]
["bitfinex","BTCUSD",1641349083574,0.00163495,46278.0,46277.0,2.548557]
["bitfinex","BTCUSD",1641349083775,0.00163495,46278.0,46277.0,1.402557]
["bitfinex","BTCUSD",1641349084179,0.00163495,46278.0,46277.0,1.425557]
["bitfinex","BTCUSD",1641349084975,0.00163495,46278.0,46277.0,1.225557]
["bitfinex","BTCUSD",1641349085176,0.00163495,46278.0,46277.0,1.077057]
["bitfinex","BTCUSD",1641349085375,0.00163495,46278.0,46277.0,1.004057]
["bitfinex","BTCUSD",1641349085577,0.97163495,46278.0,46277.0,1.004057]
["bitfinex","BTCUSD",1641349086175,0.97163495,46278.0,46277.0,1.037057]
["bitfinex","BTCUSD",1641349086778,0.97163495,46278.0,46277.0,0.73127]
["bitfinex","BTCUSD",1641349087422,0.00163495,46278.0,46277.0,0.73127]
["bitfinex","BTCUSD",1641349087628,0.00163495,46278.0,46277.0,1.054057]
["bitfinex","BTCUSD",1641349087629,0.30163495,46278.0,46277.0,1.054057]
["bitfinex","BTCUSD",1641349088125,0.30163495,46278.0,46277.0,1.084057]
["bitfinex","BTCUSD",1641349089025,0.30163495,46278.0,46277.0,1.53300296]
["bitfinex","BTCUSD",1641349089428,0.00163495,46278.0,46277.0,1.60300296]
["bitfinex","BTCUSD",1641349090228,0.00163495,46278.0,46277.0,1.62500296]
["bitfinex","BTCUSD",1641349091481,0.00163495,46278.0,46277.0,1.60300296]
["bitfinex","BTCUSD",1641349092281,0.00163495,46278.0,46277.0,3.18800296]
["bitfinex","BTCUSD",1641349092484,0.00163495,46278.0,46277.0,3.23650296]
["bitfinex","BTCUSD",1641349093488,0.00163495,46278.0,46277.0,3.21750296]
["bitfinex","BTCUSD",1641349094086,0.00163495,46278.0,46277.0,3.23850296]
["bitfinex","BTCUSD",1641349095325,0.00163495,46278.0,46277.0,3.21750296]
["bitfinex","BTCUSD",1641349095729,0.00153495,46278.0,46277.0,3.21750296]
["bitfinex","BTCUSD",1641349095927,0.00153495,46278.0,46277.0,3.26750296]
["bitfinex","BTCUSD",1641349096126,0.00153495,46278.0,46277.0,3.29050296]
["bitfinex","BTCUSD",1641349096325,0.00153495,46278.0,46277.0,3.30270296]
["bitfinex","BTCUSD",1641349097528,0.00153495,46278.0,46277.0,3.27970296]
["bitfinex","BTCUSD",1641349097928,0.0041,46279.0,46277.0,3.27970296]
["bitfinex","BTCUSD",1641349098129,0.0041,46279.0,46278.0,2.03689204]
["bitfinex","BTCUSD",1641349098376,0.0041,46279.0,46278.0,2.79585204]
["bitfinex","BTCUSD",1641349098576,0.0041,46279.0,46278.0,2.89585204]
["bitfinex","BTCUSD",1641349100277,0.0041,46279.0,46278.0,2.91985204]
["bitfinex","BTCUSD",1641349101478,0.0041,46279.0,46278.0,2.89585204]
["bitfinex","BTCUSD",1641349102127,0.0041,46279.0,46278.0,2.91885204]
["bitfinex","BTCUSD",1641349102326,0.0041,46279.0,46278.0,3.33885204]
["bitfinex","BTCUSD",1641349103527,0.0041,46279.0,46278.0,3.31585204]
["bitfinex","BTCUSD",1641349103729,0.0041,46279.0,46278.0,3.31711579]
["bitfinex","BTCUSD",1641349104028,0.0003,46282.0,46280.0,0.355787]
["bitfinex","BTCUSD",1641349104229,0.0003,46282.0,46281.0,2.78985748]
["bitfinex","BTCUSD",1641349104629,0.0003,46282.0,46281.0,2.88985748]
["bitfinex","BTCUSD",1641349106174,0.0003,46282.0,46281.0,2.91485748]
["bitfinex","BTCUSD",1641349107375,0.0003,46282.0,46281.0,2.88985748]
["bitfinex","BTCUSD",1641349107875,0.0003,46282.0,46281.0,2.78149619]
["bitfinex","BTCUSD",1641349108276,0.0003,46282.0,46281.0,2.80749619]
["bitfinex","BTCUSD",1641349108679,0.0002,46282.0,46281.0,3.01156027]
["bitfinex","BTCUSD",1641349108877,0.0002,46282.0,46281.0,3.15279225]
["bitfinex","BTCUSD",1641349109477,0.0002,46282.0,46281.0,3.12679225]
["bitfinex","BTCUSD",1641349110333,0.0002,46282.0,46281.0,3.15279225]
["bitfinex","BTCUSD",1641349111532,0.0002,46282.0,46281.0,2.98679225]
["bitfinex","BTCUSD",1641349111732,0.0002,46282.0,46281.0,2.78272817]
["bitfinex","BTCUSD",1641349112332,0.0002,46282.0,46281.0,3.22872817]
["bitfinex","BTCUSD",1641349113231,0.0002,46282.0,46281.0,3.33872817]
["bitfinex","BTCUSD",1641349113474,0.0002,46282.0,46281.0,3.31272817]
["bitfinex","BTCUSD",1641349114075,0.0002,46282.0,46281.0,3.20272817]
["bitfinex","BTCUSD",1641349114275,0.2702,46282.0,46281.0,3.22872817]
["bitfinex","BTCUSD",1641349114475,0.0002,46282.0,46281.0,3.22872817]
["bitfinex","BTCUSD",1641349115077,0.0002,46282.0,46281.0,1.749997]
["bitfinex","BTCUSD",1641349115277,1.4502,46282.0,46281.0,1.449997]
["bitfinex","BTCUSD",1641349115480,1.4502,46282.0,46281.0,1.423997]
["bitfinex","BTCUSD",1641349115876,1.4502,46282.0,46281.0,1.06821]
["bitfinex","BTCUSD",1641349116275,1.4502,46282.0,46281.0,1.09621]
["bitfinex","BTCUSD",1641349117147,0.0002,46282.0,46281.0,1.09621]
["bitfinex","BTCUSD",1641349117346,0.6802,46282.0,46281.0,1.451997]
["bitfinex","BTCUSD",1641349117547,0.0002,46282.0,46281.0,1.623997]
["bitfinex","BTCUSD",1641349118153,0.0002,46282.0,46281.0,3.05977503]
["bitfinex","BTCUSD",1641349118348,0.0001,46282.0,46281.0,3.08477503]
["bitfinex","BTCUSD",1641349118748,0.0001,46282.0,46281.0,3.08982127]
["bitfinex","BTCUSD",1641349118948,0.0001,46282.0,46281.0,3.50982127]
["bitfinex","BTCUSD",1641349119150,0.0004,46286.0,46285.0,0.2]
["bitfinex","BTCUSD",1641349119348,0.0004,46286.0,46285.0,1.56674547]
["bitfinex","BTCUSD",1641349119549,0.0004,46286.0,46285.0,3.48158547]
["bitfinex","BTCUSD",1641349119750,0.0002,46297.0,46288.0,0.355787]
["bitfinex","BTCUSD",1641349119954,0.0002,46301.0,46290.0,1.36407811]
["bitfinex","BTCUSD",1641349120150,0.0002,46301.0,46299.0,0.14123776]
["bitfinex","BTCUSD",1641349120350,0.0002,46301.0,46300.0,3.12263498]
["bitfinex","BTCUSD",1641349120550,0.0002,46301.0,46300.0,3.22263498]
["bitfinex","BTCUSD",1641349120754,0.0001,46301.0,46300.0,3.36263498]
["bitfinex","BTCUSD",1641349120982,0.0004,46311.0,46302.0,0.2]
["bitfinex","BTCUSD",1641349121192,0.0004,46311.0,46302.0,3.18089718]
["bitfinex","BTCUSD",1641349121383,0.0004,46311.0,46305.0,0.555787]
["bitfinex","BTCUSD",1641349121384,0.0041,46309.0,46305.0,0.555787]
["bitfinex","BTCUSD",1641349121583,0.0004,46311.0,46306.0,1.82913067]
["bitfinex","BTCUSD",1641349121584,0.01188338,46307.0,46306.0,1.82913067]
["bitfinex","BTCUSD",1641349121785,0.0004,46311.0,46306.0,3.33091767]
["bitfinex","BTCUSD",1641349121982,0.0002,46311.0,46310.0,1.70303735]
["bitfinex","BTCUSD",1641349122283,0.0002,46311.0,46310.0,2.91934735]
["bitfinex","BTCUSD",1641349122488,0.0002,46324.0,46312.0,0.355787]
["bitfinex","BTCUSD",1641349122786,0.0002,46324.0,46316.0,1.701787]
["bitfinex","BTCUSD",1641349122982,0.0002,46324.0,46316.0,2.59501486]
["bitfinex","BTCUSD",1641349122983,0.0001,46318.0,46316.0,2.59501486]
["bitfinex","BTCUSD",1641349123184,0.0001,46320.0,46317.0,0.96844324]
["bitfinex","BTCUSD",1641349123389,0.0001,46320.0,46319.0,0.55705475]
["bitfinex","BTCUSD",1641349123589,0.0002,46324.0,46320.0,0.14460781]
["bitfinex","BTCUSD",1641349123785,0.0041762,46328.0,46320.0,0.14460781]
["bitfinex","BTCUSD",1641349123786,0.0041762,46328.0,46322.0,0.14]
["bitfinex","BTCUSD",1641349123984,0.0041762,46328.0,46326.0,0.341788]
["bitfinex","BTCUSD",1641349124185,0.0001,46328.0,46326.0,1.14416398]
["bitfinex","BTCUSD",1641349124385,0.0001,46328.0,46327.0,1.71050999]
["bitfinex","BTCUSD",1641349124631,0.0001,46328.0,46327.0,2.58531592]
["bitfinex","BTCUSD",1641349124832,0.00222145,46330.0,46329.0,0.355787]
["bitfinex","BTCUSD",1641349125030,0.00222145,46330.0,46329.0,1.305786]
["bitfinex","BTCUSD",1641349125429,0.00222145,46330.0,46329.0,5.35235029]
["bitfinex","BTCUSD",1641349125828,0.00222145,46330.0,46329.0,4.20635029]
["bitfinex","BTCUSD",1641349126034,0.00222145,46330.0,46329.0,4.15239129]
["bitfinex","BTCUSD",1641349126230,1.19222145,46330.0,46329.0,1.051827]
["bitfinex","BTCUSD",1641349126429,1.19222145,46330.0,46329.0,0.71604]
["bitfinex","BTCUSD",1641349126830,1.19222145,46330.0,46329.0,0.66754]
["bitfinex","BTCUSD",1641349127430,1.19222145,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641349127631,0.00222145,46330.0,46329.0,0.64754]
["bitfinex","BTCUSD",1641349127832,0.00222145,46330.0,46329.0,1.003327]
["bitfinex","BTCUSD",1641349128231,0.42222145,46330.0,46329.0,1.003327]
["bitfinex","BTCUSD",1641349128478,0.42222145,46330.0,46329.0,1.026327]
["bitfinex","BTCUSD",1641349128679,0.42222145,46330.0,46329.0,1.076327]
["bitfinex","BTCUSD",1641349129073,0.86722145,46330.0,46329.0,1.076327]
["bitfinex","BTCUSD",1641349129774,0.86722145,46330.0,46329.0,1.053327]
["bitfinex","BTCUSD",1641349129975,0.41722145,46330.0,46329.0,1.053327]
["bitfinex","BTCUSD",1641349130178,0.92722145,46330.0,46329.0,1.053327]
["bitfinex","BTCUSD",1641349130375,0.92722145,46330.0,46329.0,1.076327]
["bitfinex","BTCUSD",1641349131179,1.23722145,46330.0,46329.0,1.076327]
["bitfinex","BTCUSD",1641349131375,0.92722145,46330.0,46329.0,1.076327]
["bitfinex","BTCUSD",1641349131575,0.92722145,46330.0,46329.0,1.053327]
["bitfinex","BTCUSD",1641349131976,1.22930826,46330.0,46329.0,1.053327]
["bitfinex","BTCUSD",1641349132227,0.92722145,46330.0,46329.0,1.053327]
["bitfinex","BTCUSD",1641349132426,0.92722145,46330.0,46329.0,1.497327]
["bitfinex","BTCUSD",1641349133629,0.92722145,46330.0,46329.0,1.473327]
["bitfinex","BTCUSD",1641349134030,0.85722145,46330.0,46329.0,1.473327]
["bitfinex","BTCUSD",1641349134431,0.85722145,46330.0,46329.0,1.497327]
["bitfinex","BTCUSD",1641349134932,0.85222145,46330.0,46329.0,1.497327]
["bitfinex","BTCUSD",1641349135730,0.85222145,46330.0,46329.0,1.473327]
["bitfinex","BTCUSD",1641349135980,0.41222145,46330.0,46329.0,1.473327]
["bitfinex","BTCUSD",1641349136180,0.4123236,46330.0,46329.0,1.473327]
["bitfinex","BTCUSD",1641349136384,0.4123236,46330.0,46329.0,1.498327]
["bitfinex","BTCUSD",1641349137582,0.4123236,46330.0,46329.0,1.473327]
["bitfinex","BTCUSD",1641349138382,0.4123236,46330.0,46329.0,1.502327]
["bitfinex","BTCUSD",1641349138987,0.9123236,46330.0,46329.0,1.502327]
["bitfinex","BTCUSD",1641349139382,0.0002,46331.0,46329.0,1.502327]
["bitfinex","BTCUSD",1641349139659,0.0015059,46332.0,46330.0,1.434554]
["bitfinex","BTCUSD",1641349139851,0.0014059,46332.0,46331.0,2.51894815]
["bitfinex","BTCUSD",1641349140052,0.0133353,46336.0,46331.0,2.513207]
["bitfinex","BTCUSD",1641349140253,0.0006,46340.0,46331.0,2.513207]
["bitfinex","BTCUSD",1641349140254,0.0001,46337.0,46336.0,0.2]
["bitfinex","BTCUSD",1641349140456,0.0005,46350.0,46336.0,0.2]
["bitfinex","BTCUSD",1641349140457,0.0005,46350.0,46340.0,0.141394]
["bitfinex","BTCUSD",1641349140657,0.0005,46350.0,46349.0,0.2]
["bitfinex","BTCUSD",1641349140854,0.00324101,46359.0,46349.0,1.64365098]
["bitfinex","BTCUSD",1641349141052,0.00324101,46359.0,46353.0,0.555717]
["bitfinex","BTCUSD",1641349141253,0.00324101,46359.0,46358.0,0.2]
["bitfinex","BTCUSD",1641349141453,0.19837876,46374.0,46360.0,0.2]
["bitfinex","BTCUSD",1641349141660,0.11057123,46375.0,46360.0,0.2]
["bitfinex","BTCUSD",1641349141661,0.1,46372.0,46360.0,0.2]
["bitfinex","BTCUSD",1641349141854,0.1,46369.0,46364.0,0.05393337]
["bitfinex","BTCUSD",1641349142051,0.1,46369.0,46365.0,0.355787]
["bitfinex","BTCUSD",1641349142254,0.1,46369.0,46359.0,0.18278454]
["bitfinex","BTCUSD",1641349142452,0.1,46369.0,46364.0,0.01]
["bitfinex","BTCUSD",1641349142651,0.01184977,46375.0,46364.0,0.01]
["bitfinex","BTCUSD",1641349142854,0.01057123,46375.0,46369.0,0.2]
["bitfinex","BTCUSD",1641349143055,0.01057123,46375.0,46374.0,0.2]
["bitfinex","BTCUSD",1641349143387,0.01057123,46375.0,46374.0,0.35707194]
["bitfinex","BTCUSD",1641349143586,0.01057123,46375.0,46374.0,1.20398194]
["bitfinex","BTCUSD",1641349143988,0.01057123,46375.0,46374.0,1.25248194]
["bitfinex","BTCUSD",1641349144389,0.004,46379.0,46374.0,1.72734555]
["bitfinex","BTCUSD",1641349144587,0.004,46379.0,46378.0,1.16315251]
["bitfinex","BTCUSD",1641349144786,0.44362622,46384.0,46378.0,1.16315251]
["bitfinex","BTCUSD",1641349144787,0.44362622,46384.0,46382.0,0.00129645]
["bitfinex","BTCUSD",1641349144987,0.00352715,46387.0,46386.0,0.355787]
["bitfinex","BTCUSD",1641349145187,0.00352715,46387.0,46386.0,1.25225362]
["bitfinex","BTCUSD",1641349145388,0.00352715,46387.0,46386.0,2.39825362]
["bitfinex","BTCUSD",1641349145588,9.462e-05,46398.0,46389.0,0.2]
["bitfinex","BTCUSD",1641349145887,9.462e-05,46398.0,46389.0,2.74420573]
["bitfinex","BTCUSD",1641349146088,9.462e-05,46398.0,46389.0,2.52664379]
["bitfinex","BTCUSD",1641349146486,9.462e-05,46398.0,46389.0,1.39864379]
["bitfinex","BTCUSD",1641349146691,0.00024363,46390.0,46389.0,3.82352519]
["bitfinex","BTCUSD",1641349146887,0.28024363,46390.0,46389.0,3.82352519]
["bitfinex","BTCUSD",1641349147330,0.28024363,46390.0,46389.0,1.29625661]
["bitfinex","BTCUSD",1641349147528,0.28024363,46390.0,46389.0,1.095007]
["bitfinex","BTCUSD",1641349147733,0.53,46389.0,46383.0,0.01183399]
["bitfinex","BTCUSD",1641349147929,0.53,46389.0,46371.0,0.3792]
["bitfinex","BTCUSD",1641349147930,0.24099182,46378.0,46372.0,0.0012426]
["bitfinex","BTCUSD",1641349148128,0.31298626,46378.0,46369.0,0.2004]
["bitfinex","BTCUSD",1641349148327,0.1,46373.0,46369.0,0.2004]
["bitfinex","BTCUSD",1641349148528,0.2743418,46381.0,46372.0,0.22]
["bitfinex","BTCUSD",1641349148729,0.1,46380.0,46374.0,0.2]
["bitfinex","BTCUSD",1641349148926,0.01307032,46383.0,46375.0,1.002069]
["bitfinex","BTCUSD",1641349150427,0.01307032,46383.0,46375.0,1.073069]
["bitfinex","BTCUSD",1641349150628,0.00124032,46383.0,46375.0,1.53273733]
["bitfinex","BTCUSD",1641349150890,0.00024363,46390.0,46389.0,0.0012264]
["bitfinex","BTCUSD",1641349151095,0.00024363,46390.0,46389.0,1.2462054]
["bitfinex","BTCUSD",1641349151891,0.55024363,46390.0,46389.0,1.2462054]
["bitfinex","BTCUSD",1641349152288,0.55024363,46390.0,46389.0,1.0462054]
["bitfinex","BTCUSD",1641349152490,0.65024363,46390.0,46389.0,0.6522054]
["bitfinex","BTCUSD",1641349152694,0.24025487,46385.0,46378.0,0.2743418]
["bitfinex","BTCUSD",1641349152890,0.00123926,46389.0,46375.0,0.01183401]
["bitfinex","BTCUSD",1641349153189,0.00123926,46389.0,46376.0,0.355169]
["bitfinex","BTCUSD",1641349153390,0.00123926,46389.0,46381.0,0.053911]
["bitfinex","BTCUSD",1641349153589,0.00123926,46389.0,46382.0,0.64676]
["bitfinex","BTCUSD",1641349153789,0.00024363,46390.0,46382.0,0.84676]
["bitfinex","BTCUSD",1641349153990,0.00024363,46390.0,46384.0,0.2]
["bitfinex","BTCUSD",1641349154189,0.00024363,46390.0,46385.0,0.788105]
["bitfinex","BTCUSD",1641349154393,0.00024363,46390.0,46388.0,0.00024459]
["bitfinex","BTCUSD",1641349154639,0.00024363,46390.0,46389.0,0.64671]
["bitfinex","BTCUSD",1641349154840,0.33024363,46390.0,46389.0,0.64671]
["bitfinex","BTCUSD",1641349155040,0.59521692,46390.0,46389.0,0.64671]
["bitfinex","BTCUSD",1641349155244,0.59521692,46390.0,46388.0,0.00024459]
["bitfinex","BTCUSD",1641349155440,1.44353467,46389.0,46388.0,4.59e-06]
["bitfinex","BTCUSD",1641349155640,0.62353467,46389.0,46388.0,4.59e-06]
["bitfinex","BTCUSD",1641349156039,0.72353467,46389.0,46388.0,4.59e-06]
["bitfinex","BTCUSD",1641349156444,0.74753467,46389.0,46388.0,4.59e-06]
["bitfinex","BTCUSD",1641349156640,0.79063467,46389.0,46388.0,4.59e-06]
["bitfinex","BTCUSD",1641349156841,0.74753467,46389.0,46388.0,4.59e-06]
["bitfinex","BTCUSD",1641349157045,0.79753467,46389.0,46388.0,4.59e-06]
["bitfinex","BTCUSD",1641349157242,0.74753467,46389.0,46388.0,9.00000459]
["bitfinex","BTCUSD",1641349157443,0.39236567,46389.0,46388.0,9.00000459]
["bitfinex","BTCUSD",1641349157642,0.26836567,46389.0,46388.0,9.00000459]
["bitfinex","BTCUSD",1641349157843,1.47836567,46389.0,46388.0,9.00000459]
["bitfinex","BTCUSD",1641349158044,1.26014278,46389.0,46388.0,9.00000459]
["bitfinex","BTCUSD",1641349158243,1.51693821,46389.0,46388.0,8.00060459]
["bitfinex","BTCUSD",1641349158481,1.51693821,46389.0,46375.0,0.01183401]
["bitfinex","BTCUSD",1641349158482,0.61103821,46389.0,46375.0,0.01183401]
["bitfinex","BTCUSD",1641349158685,0.1,46376.0,46375.0,0.01183401]
["bitfinex","BTCUSD",1641349158881,0.615809,46376.0,46375.0,0.01183401]
["bitfinex","BTCUSD",1641349159080,0.615809,46376.0,46359.0,0.0906]
["bitfinex","BTCUSD",1641349159081,0.29873981,46364.0,46359.0,0.0906]
["bitfinex","BTCUSD",1641349159281,0.24702608,46365.0,46360.0,0.64709]
["bitfinex","BTCUSD",1641349159685,0.44473591,46369.0,46360.0,0.64709]
["bitfinex","BTCUSD",1641349160182,0.053944,46367.0,46360.0,0.64709]
["bitfinex","BTCUSD",1641349160385,0.053944,46367.0,46360.0,0.66009]
["bitfinex","BTCUSD",1641349160780,0.00120614,46373.0,46360.0,0.71009]
["bitfinex","BTCUSD",1641349160781,0.24105931,46371.0,46360.0,0.71009]
["bitfinex","BTCUSD",1641349160982,0.00120614,46373.0,46361.0,0.355169]
["bitfinex","BTCUSD",1641349161181,0.053933,46376.0,46361.0,0.355169]
["bitfinex","BTCUSD",1641349161382,0.053933,46376.0,46361.0,0.555169]
["bitfinex","BTCUSD",1641349161783,0.00126309,46380.0,46368.0,0.053926]
["bitfinex","BTCUSD",1641349162435,0.00126309,46380.0,46368.0,0.059926]
["bitfinex","BTCUSD",1641349163138,0.00124775,46376.0,46368.0,0.006]
["bitfinex","BTCUSD",1641349164236,0.00124775,46376.0,46360.0,0.84709]
["bitfinex","BTCUSD",1641349164435,0.00124775,46376.0,46368.0,0.007]
["bitfinex","BTCUSD",1641349164843,0.053935,46375.0,46368.0,0.007]
["bitfinex","BTCUSD",1641349165541,0.00124775,46376.0,46368.0,0.007]
["bitfinex","BTCUSD",1641349165887,0.00124775,46376.0,46364.0,0.2]
["bitfinex","BTCUSD",1641349166089,0.00124775,46376.0,46365.0,0.355169]
["bitfinex","BTCUSD",1641349166290,0.24265354,46372.0,46365.0,0.355169]
["bitfinex","BTCUSD",1641349166490,0.34265354,46372.0,46365.0,0.355169]
["bitfinex","BTCUSD",1641349166692,0.44265354,46372.0,46365.0,0.355169]
["bitfinex","BTCUSD",1641349166888,0.44265354,46372.0,46364.0,0.011]
["bitfinex","BTCUSD",1641349167088,0.43670362,46366.0,46364.0,0.011]
["bitfinex","BTCUSD",1641349167291,0.053946,46365.0,46364.0,0.011]
["bitfinex","BTCUSD",1641349167498,0.053946,46365.0,46364.0,0.152576]
["bitfinex","BTCUSD",1641349167499,0.043946,46365.0,46364.0,0.152576]
["bitfinex","BTCUSD",1641349167690,0.55053954,46372.0,46364.0,0.141576]
["bitfinex","BTCUSD",1641349167691,0.45053954,46372.0,46364.0,0.141576]
["bitfinex","BTCUSD",1641349168093,0.25850512,46371.0,46364.0,0.141576]
["bitfinex","BTCUSD",1641349168292,0.053942,46368.0,46360.0,9.64709]
["bitfinex","BTCUSD",1641349168492,0.053942,46368.0,46364.0,0.009]
["bitfinex","BTCUSD",1641349168493,0.41370141,46366.0,46364.0,0.009]
["bitfinex","BTCUSD",1641349168694,0.27346194,46365.0,46364.0,0.009]
["bitfinex","BTCUSD",1641349168894,0.24930459,46365.0,46364.0,0.009]
["bitfinex","BTCUSD",1641349169095,0.51370141,46366.0,46364.0,0.009]
["bitfinex","BTCUSD",1641349169733,0.51370141,46366.0,46360.0,9.64709]
["bitfinex","BTCUSD",1641349169931,0.31453886,46365.0,46360.0,9.64709]
["bitfinex","BTCUSD",1641349170235,0.51453759,46365.0,46360.0,9.64709]
["bitfinex","BTCUSD",1641349170430,0.41453759,46365.0,46360.0,9.66009]
["bitfinex","BTCUSD",1641349170630,0.46849359,46365.0,46360.0,9.66009]
["bitfinex","BTCUSD",1641349170829,0.51849359,46365.0,46360.0,9.66009]
["bitfinex","BTCUSD",1641349171031,1.18,46361.0,46360.0,9.66009]
["bitfinex","BTCUSD",1641349171230,0.1931,46361.0,46360.0,9.66009]
["bitfinex","BTCUSD",1641349171530,0.2931,46361.0,46360.0,9.228353]
["bitfinex","BTCUSD",1641349171728,0.2931,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349171929,0.25,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349172328,0.15,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349172529,0.061,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349172934,0.0541,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349173129,0.0541,46361.0,46360.0,9.355169]
["bitfinex","BTCUSD",1641349173783,0.0431,46361.0,46360.0,9.355169]
["bitfinex","BTCUSD",1641349174686,0.01,46361.0,46360.0,9.357169]
["bitfinex","BTCUSD",1641349175385,0.01,46361.0,46360.0,9.002]
["bitfinex","BTCUSD",1641349175787,0.053957,46363.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349175987,0.05395241,46362.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349176390,0.053957,46363.0,46361.0,0.355169]
["bitfinex","BTCUSD",1641349176590,0.024,46362.0,46361.0,0.355169]
["bitfinex","BTCUSD",1641349177732,0.053957,46363.0,46361.0,0.355169]
["bitfinex","BTCUSD",1641349178535,0.053957,46363.0,46361.0,0.003]
["bitfinex","BTCUSD",1641349178536,0.40600051,46362.0,46361.0,0.003]
["bitfinex","BTCUSD",1641349178734,0.40600051,46362.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349178735,0.26592,46362.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349179134,0.1,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349179335,0.1431,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349179535,0.1931,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349179735,0.0931,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349179938,0.1931,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349180437,0.2061,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349180641,0.46505968,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349181082,0.56505968,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349181482,0.46505968,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349181683,0.45205968,46361.0,46360.0,9.0]
["bitfinex","BTCUSD",1641349182286,0.55205968,46361.0,46360.0,8.568265]
["bitfinex","BTCUSD",1641349182483,0.46505968,46361.0,46360.0,8.568265]
["bitfinex","BTCUSD",1641349182683,0.46505968,46361.0,46360.0,8.136525]
["bitfinex","BTCUSD",1641349183287,0.46505968,46361.0,46360.0,7.704766]
["bitfinex","BTCUSD",1641349183886,0.46505968,46361.0,46360.0,6.84123174]
["bitfinex","BTCUSD",1641349184085,0.54616968,46361.0,46360.0,6.40942674]
["bitfinex","BTCUSD",1641349184285,0.53316968,46361.0,46360.0,6.40942674]
["bitfinex","BTCUSD",1641349184486,1.72691244,46361.0,46360.0,4.68215798]
["bitfinex","BTCUSD",1641349184941,2.42401244,46361.0,46360.0,3.81848582]
["bitfinex","BTCUSD",1641349185343,2.42401244,46361.0,46341.0,0.004]
["bitfinex","BTCUSD",1641349185344,1.78366274,46360.0,46341.0,0.004]
["bitfinex","BTCUSD",1641349185543,0.05632146,46344.0,46331.0,0.00277]
["bitfinex","BTCUSD",1641349185746,0.05632146,46344.0,46323.0,0.07664385]
["bitfinex","BTCUSD",1641349185747,0.95200694,46332.0,46323.0,0.01188232]
["bitfinex","BTCUSD",1641349185950,0.95200694,46332.0,46321.0,0.004]
["bitfinex","BTCUSD",1641349185951,0.0177,46325.0,46312.0,0.42]
["bitfinex","BTCUSD",1641349186243,0.0177,46325.0,46301.0,0.0946]
["bitfinex","BTCUSD",1641349186244,0.32071665,46313.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349186443,0.2895629,46312.0,46304.0,0.0856]
["bitfinex","BTCUSD",1641349186644,0.2895629,46312.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349186844,0.2895629,46312.0,46302.0,0.355169]
["bitfinex","BTCUSD",1641349187243,0.00125163,46309.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349187444,0.0431,46308.0,46302.0,0.355169]
["bitfinex","BTCUSD",1641349187644,0.00125163,46309.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349187846,0.00125163,46309.0,46305.0,0.142324]
["bitfinex","BTCUSD",1641349188043,0.00125163,46309.0,46308.0,1.275122]
["bitfinex","BTCUSD",1641349189893,0.0013267,46309.0,46308.0,1.275122]
["bitfinex","BTCUSD",1641349190391,0.00124439,46320.0,46308.0,0.40911544]
["bitfinex","BTCUSD",1641349190590,0.00124439,46320.0,46317.0,0.0855]
["bitfinex","BTCUSD",1641349193635,0.00124439,46320.0,46309.0,0.053998]
["bitfinex","BTCUSD",1641349193838,0.00124439,46320.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349194032,0.00124439,46320.0,46307.0,0.355169]
["bitfinex","BTCUSD",1641349194836,0.00124439,46320.0,46308.0,0.0855]
["bitfinex","BTCUSD",1641349195035,0.054002,46317.0,46308.0,0.0855]
["bitfinex","BTCUSD",1641349195236,0.28000863,46316.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349195435,0.0012369,46314.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349195635,0.32282241,46314.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349196184,0.32282241,46314.0,46307.0,0.355169]
["bitfinex","BTCUSD",1641349196390,0.0431,46314.0,46307.0,0.355169]
["bitfinex","BTCUSD",1641349196587,0.0471,46314.0,46307.0,0.355169]
["bitfinex","BTCUSD",1641349197608,0.101105,46314.0,46307.0,0.355169]
["bitfinex","BTCUSD",1641349197786,0.097105,46314.0,46307.0,0.355169]
["bitfinex","BTCUSD",1641349200637,0.0431,46314.0,46307.0,0.45917038]
["bitfinex","BTCUSD",1641349200838,0.0431,46314.0,46307.0,0.40917038]
["bitfinex","BTCUSD",1641349201038,0.0431,46314.0,46307.0,0.405169]
["bitfinex","BTCUSD",1641349201239,0.00123668,46316.0,46307.0,0.405169]
["bitfinex","BTCUSD",1641349202640,0.053997,46320.0,46307.0,0.405169]
["bitfinex","BTCUSD",1641349202843,0.29962779,46322.0,46312.0,0.05399489]
["bitfinex","BTCUSD",1641349203040,0.29962779,46322.0,46307.0,0.15]
["bitfinex","BTCUSD",1641349203241,0.00121306,46316.0,46307.0,0.15]
["bitfinex","BTCUSD",1641349203485,0.00121306,46316.0,46308.0,0.355169]
["bitfinex","BTCUSD",1641349203892,0.00121306,46316.0,46312.0,0.053994]
["bitfinex","BTCUSD",1641349204088,0.00121306,46316.0,46313.0,0.142244]
["bitfinex","BTCUSD",1641349204295,0.00121306,46316.0,46309.0,0.15798414]
["bitfinex","BTCUSD",1641349204487,0.00121306,46316.0,46310.0,0.355169]
["bitfinex","BTCUSD",1641349205287,0.00121306,46316.0,46311.0,0.05399797]
["bitfinex","BTCUSD",1641349205487,0.00121306,46316.0,46306.0,0.52799476]
["bitfinex","BTCUSD",1641349205687,0.00121306,46316.0,46307.0,0.355169]
["bitfinex","BTCUSD",1641349205887,0.00121306,46316.0,46307.0,0.455169]
["bitfinex","BTCUSD",1641349206095,0.00121306,46316.0,46312.0,0.1]
["bitfinex","BTCUSD",1641349206290,0.00121306,46316.0,46315.0,0.355103]
["bitfinex","BTCUSD",1641349206690,0.00121306,46316.0,46315.0,0.405103]
["bitfinex","BTCUSD",1641349207241,0.00121306,46316.0,46315.0,0.355103]
["bitfinex","BTCUSD",1641349207643,0.05,46323.0,46315.0,0.355103]
["bitfinex","BTCUSD",1641349207840,0.05,46323.0,46313.0,0.0047]
["bitfinex","BTCUSD",1641349208042,0.035,46323.0,46313.0,0.0902]
["bitfinex","BTCUSD",1641349208440,0.035,46323.0,46313.0,0.0855]
["bitfinex","BTCUSD",1641349208642,0.035,46323.0,46313.0,0.1655]
["bitfinex","BTCUSD",1641349208939,0.1,46324.0,46313.0,0.219493]
["bitfinex","BTCUSD",1641349209140,0.10799,46327.0,46314.0,0.2]
["bitfinex","BTCUSD",1641349209343,0.29361768,46336.0,46316.0,0.20121334]
["bitfinex","BTCUSD",1641349209544,0.29539561,46339.0,46318.0,0.2]
["bitfinex","BTCUSD",1641349209740,0.31200372,46336.0,46324.0,0.053982]
["bitfinex","BTCUSD",1641349209940,0.29361768,46335.0,46324.0,0.053982]
["bitfinex","BTCUSD",1641349210140,0.32818578,46331.0,46324.0,0.053982]
["bitfinex","BTCUSD",1641349210544,0.32818578,46331.0,46324.0,0.027]
["bitfinex","BTCUSD",1641349210990,0.32818578,46331.0,46325.0,0.053981]
["bitfinex","BTCUSD",1641349211190,0.001237,46330.0,46325.0,0.053981]
["bitfinex","BTCUSD",1641349211391,0.001237,46330.0,46324.0,0.077]
["bitfinex","BTCUSD",1641349211392,0.001237,46330.0,46329.0,0.142034]
["bitfinex","BTCUSD",1641349211988,0.001237,46330.0,46329.0,0.192034]
["bitfinex","BTCUSD",1641349212590,0.001237,46330.0,46329.0,0.281034]
["bitfinex","BTCUSD",1641349212990,0.001237,46330.0,46329.0,0.231034]
["bitfinex","BTCUSD",1641349213190,0.001237,46330.0,46329.0,0.281034]
["bitfinex","BTCUSD",1641349213591,0.001237,46330.0,46329.0,0.231034]
["bitfinex","BTCUSD",1641349213791,0.001237,46330.0,46329.0,0.142034]
["bitfinex","BTCUSD",1641349214743,0.001237,46330.0,46329.0,0.185034]
["bitfinex","BTCUSD",1641349215642,0.001237,46330.0,46329.0,0.043]
["bitfinex","BTCUSD",1641349215841,0.001237,46330.0,46323.0,0.3122]
["bitfinex","BTCUSD",1641349216044,0.053989,46327.0,46324.0,0.355169]
["bitfinex","BTCUSD",1641349216241,0.053989,46327.0,46320.0,0.058887]
["bitfinex","BTCUSD",1641349216442,0.001237,46330.0,46321.0,0.355169]
["bitfinex","BTCUSD",1641349216642,0.001237,46330.0,46320.0,0.053987]
["bitfinex","BTCUSD",1641349216643,0.001237,46330.0,46324.0,0.073]
["bitfinex","BTCUSD",1641349217447,0.55287386,46337.0,46326.0,0.10796179]
["bitfinex","BTCUSD",1641349217644,0.54377931,46337.0,46324.0,0.073]
["bitfinex","BTCUSD",1641349217845,0.26956079,46337.0,46318.0,0.31304747]
["bitfinex","BTCUSD",1641349218042,0.26956079,46337.0,46319.0,0.355169]
["bitfinex","BTCUSD",1641349218389,0.26956079,46337.0,46321.0,2.78405373]
["bitfinex","BTCUSD",1641349218589,0.26956079,46337.0,46329.0,0.10795635]
["bitfinex","BTCUSD",1641349218798,0.25264075,46340.0,46336.0,0.00124104]
["bitfinex","BTCUSD",1641349218799,0.053974,46340.0,46336.0,0.00124104]
["bitfinex","BTCUSD",1641349218992,0.20104,46356.0,46340.0,0.355085]
["bitfinex","BTCUSD",1641349219191,0.20104,46356.0,46351.0,0.00129087]
["bitfinex","BTCUSD",1641349219192,0.5,46355.0,46351.0,0.00129087]
["bitfinex","BTCUSD",1641349219391,0.5,46355.0,46348.0,0.1267067]
["bitfinex","BTCUSD",1641349219689,0.5,46355.0,46331.0,0.2857]
["bitfinex","BTCUSD",1641349219690,0.23869547,46350.0,46344.0,0.00121532]
["bitfinex","BTCUSD",1641349220289,0.23869547,46350.0,46346.0,0.10791731]
["bitfinex","BTCUSD",1641349220692,0.0001,46356.0,46347.0,0.05395821]
["bitfinex","BTCUSD",1641349220889,0.0001,46356.0,46348.0,0.355169]
["bitfinex","BTCUSD",1641349221090,0.0001,46356.0,46348.0,0.350169]
["bitfinex","BTCUSD",1641349221290,0.053959,46354.0,46351.0,0.10791382]
["bitfinex","BTCUSD",1641349221491,0.27939323,46353.0,46351.0,0.10791382]
["bitfinex","BTCUSD",1641349221690,0.27939323,46353.0,46344.0,0.01021532]
["bitfinex","BTCUSD",1641349221691,0.24053722,46352.0,46344.0,0.01021532]
["bitfinex","BTCUSD",1641349221888,0.24053722,46352.0,46351.0,0.05395691]
["bitfinex","BTCUSD",1641349222137,0.59579522,46352.0,46344.0,0.00121532]
["bitfinex","BTCUSD",1641349222339,0.24053722,46352.0,46344.0,0.00121532]
["bitfinex","BTCUSD",1641349222543,0.34053722,46352.0,46344.0,0.00121532]
["bitfinex","BTCUSD",1641349222739,0.34053722,46352.0,46347.0,0.10792556]
["bitfinex","BTCUSD",1641349222940,0.24053722,46352.0,46347.0,0.10792556]
["bitfinex","BTCUSD",1641349224143,0.29449722,46352.0,46347.0,0.10792556]
["bitfinex","BTCUSD",1641349224342,0.28949722,46352.0,46347.0,0.10792556]
["bitfinex","BTCUSD",1641349224743,0.28949722,46352.0,46347.0,0.12592556]
["bitfinex","BTCUSD",1641349224945,0.28949722,46352.0,46348.0,0.05]
["bitfinex","BTCUSD",1641349225148,0.28949722,46352.0,46350.0,0.05396027]
["bitfinex","BTCUSD",1641349226403,0.28949722,46352.0,46351.0,0.10792125]
["bitfinex","BTCUSD",1641349229774,0.64475522,46352.0,46351.0,0.10792125]
["bitfinex","BTCUSD",1641349230774,0.99299535,46352.0,46351.0,0.10792125]
["bitfinex","BTCUSD",1641349230975,1.09299535,46352.0,46351.0,0.10792125]
["bitfinex","BTCUSD",1641349231976,0.74485989,46352.0,46351.0,0.10792125]
["bitfinex","BTCUSD",1641349232177,0.38960189,46352.0,46351.0,0.10792125]
["bitfinex","BTCUSD",1641349232778,0.40260189,46352.0,46351.0,0.10792125]
["bitfinex","BTCUSD",1641349233592,0.30260189,46352.0,46351.0,0.10792125]
["bitfinex","BTCUSD",1641349233989,0.05406467,46352.0,46351.0,0.10792125]
["bitfinex","BTCUSD",1641349234191,0.00010467,46352.0,46351.0,0.10792125]
["bitfinex","BTCUSD",1641349234792,0.00010467,46352.0,46351.0,0.12392125]
["bitfinex","BTCUSD",1641349235894,0.00010467,46352.0,46351.0,0.10792125]
["bitfinex","BTCUSD",1641349236694,0.41236834,46352.0,46351.0,0.11892125]
["bitfinex","BTCUSD",1641349237537,0.00010467,46352.0,46351.0,0.11892125]
["bitfinex","BTCUSD",1641349238539,0.00010467,46352.0,46351.0,0.10792125]
["bitfinex","BTCUSD",1641349238739,0.36336267,46352.0,46351.0,0.11792125]
["bitfinex","BTCUSD",1641349240041,0.45536267,46352.0,46351.0,0.10792125]
["bitfinex","BTCUSD",1641349240245,0.8314439,46352.0,46346.0,0.10793455]
["bitfinex","BTCUSD",1641349240442,0.8314439,46352.0,46338.0,0.0049]
["bitfinex","BTCUSD",1641349240443,0.053973,46349.0,46338.0,0.0049]
["bitfinex","BTCUSD",1641349240645,0.31047146,46339.0,46338.0,0.0049]
["bitfinex","BTCUSD",1641349240895,0.31047146,46339.0,46338.0,0.355258]
["bitfinex","BTCUSD",1641349241090,0.82163079,46339.0,46336.0,0.10924273]
["bitfinex","BTCUSD",1641349241293,0.51115933,46339.0,46336.0,0.1079472]
["bitfinex","BTCUSD",1641349241493,0.30418635,46339.0,46336.0,0.1079472]
["bitfinex","BTCUSD",1641349241689,0.30418635,46339.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349242090,0.27557162,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349242291,0.08673,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349242489,0.36375066,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349242690,0.63396648,46338.0,46337.0,0.0589736]
["bitfinex","BTCUSD",1641349243005,1.08922448,46338.0,46337.0,0.0589736]
["bitfinex","BTCUSD",1641349243296,0.55908124,46338.0,46337.0,0.0589736]
["bitfinex","BTCUSD",1641349243490,0.11709324,46338.0,46337.0,0.0589736]
["bitfinex","BTCUSD",1641349244089,0.01709324,46338.0,46337.0,0.0589736]
["bitfinex","BTCUSD",1641349244738,0.02109324,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349245942,9.324e-05,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349246741,0.02209324,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349247940,9.324e-05,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349249290,0.35535124,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349250092,0.62741609,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349250290,0.35535124,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349250892,9.324e-05,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349251093,9.324e-05,46338.0,46337.0,0.1039736]
["bitfinex","BTCUSD",1641349251592,9.324e-05,46338.0,46337.0,0.4592316]
["bitfinex","BTCUSD",1641349251793,9.324e-05,46338.0,46337.0,0.4092316]
["bitfinex","BTCUSD",1641349252238,0.23640594,46338.0,46337.0,0.4092316]
["bitfinex","BTCUSD",1641349252438,0.23640594,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349252838,0.23640594,46338.0,46337.0,0.0619736]
["bitfinex","BTCUSD",1641349254639,0.23640594,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349254838,0.23640594,46338.0,46337.0,0.0619736]
["bitfinex","BTCUSD",1641349256092,0.23640594,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349256292,0.59166394,46338.0,46337.0,0.0539736]
["bitfinex","BTCUSD",1641349256894,0.59166394,46338.0,46337.0,0.0639736]
["bitfinex","BTCUSD",1641349257095,0.86520969,46338.0,46337.0,0.0639736]
["bitfinex","BTCUSD",1641349257696,1.01520969,46338.0,46337.0,0.0639736]
["bitfinex","BTCUSD",1641349257897,1.05830969,46338.0,46337.0,0.0639736]
["bitfinex","BTCUSD",1641349258094,1.05951708,46338.0,46334.0,0.05398869]
["bitfinex","BTCUSD",1641349258295,0.463236,46337.0,46334.0,0.05398869]
["bitfinex","BTCUSD",1641349258495,0.43874749,46335.0,46334.0,0.05398869]
["bitfinex","BTCUSD",1641349258694,0.83710549,46335.0,46322.0,0.0046]
["bitfinex","BTCUSD",1641349258900,0.83710549,46335.0,46318.0,0.7481]
["bitfinex","BTCUSD",1641349258901,0.26228782,46324.0,46318.0,0.7481]
["bitfinex","BTCUSD",1641349259096,0.26228782,46324.0,46319.0,0.64765]
["bitfinex","BTCUSD",1641349259097,0.0431,46323.0,46319.0,0.64765]
["bitfinex","BTCUSD",1641349259746,0.27822585,46320.0,46319.0,0.64765]
["bitfinex","BTCUSD",1641349260346,0.054,46321.0,46319.0,0.64765]
["bitfinex","BTCUSD",1641349260549,0.0431,46323.0,46320.0,0.355258]
["bitfinex","BTCUSD",1641349260749,0.008,46321.0,46319.0,0.67565]
["bitfinex","BTCUSD",1641349260947,0.008,46321.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349261747,0.008,46321.0,46320.0,0.40925075]
["bitfinex","BTCUSD",1641349262148,0.053997,46322.0,46320.0,0.40925075]
["bitfinex","BTCUSD",1641349262346,0.097097,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349262748,0.097097,46322.0,46320.0,0.05799275]
["bitfinex","BTCUSD",1641349262947,0.106097,46322.0,46320.0,0.05799275]
["bitfinex","BTCUSD",1641349263995,0.097097,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349264792,0.097097,46322.0,46321.0,0.355258]
["bitfinex","BTCUSD",1641349264793,0.106097,46322.0,46321.0,0.355258]
["bitfinex","BTCUSD",1641349264992,0.35591935,46322.0,46320.0,0.07999275]
["bitfinex","BTCUSD",1641349265992,0.35591935,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349266191,0.34691935,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349266892,0.35591935,46322.0,46320.0,0.05899275]
["bitfinex","BTCUSD",1641349267751,0.106097,46322.0,46320.0,0.05899275]
["bitfinex","BTCUSD",1641349268151,0.106097,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349268152,0.097097,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349268553,0.097097,46322.0,46321.0,0.355258]
["bitfinex","BTCUSD",1641349268952,0.107097,46322.0,46321.0,0.355258]
["bitfinex","BTCUSD",1641349269656,0.107097,46322.0,46320.0,0.06399275]
["bitfinex","BTCUSD",1641349270052,0.097097,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349270995,0.106097,46322.0,46320.0,0.06199275]
["bitfinex","BTCUSD",1641349272193,0.097097,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349272789,0.111097,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349274189,0.097097,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349274642,0.053997,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349274845,0.067997,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349276140,0.053997,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349276941,0.067997,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349278242,0.053997,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349278889,0.067997,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349279388,0.067997,46322.0,46319.0,0.70963845]
["bitfinex","BTCUSD",1641349279992,0.067997,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349280189,0.053997,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349280990,0.067997,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349282238,0.053997,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349282837,0.067997,46322.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349283538,7.884e-05,46321.0,46320.0,0.05399275]
["bitfinex","BTCUSD",1641349284939,0.00907884,46321.0,46320.0,0.57899275]
["bitfinex","BTCUSD",1641349285143,0.00907884,46321.0,46320.0,0.93425075]
["bitfinex","BTCUSD",1641349285989,0.00907884,46321.0,46320.0,0.95425075]
["bitfinex","BTCUSD",1641349286191,7.884e-05,46321.0,46320.0,0.93925075]
["bitfinex","BTCUSD",1641349286795,7.884e-05,46321.0,46320.0,0.42925075]
["bitfinex","BTCUSD",1641349286996,0.01007884,46321.0,46320.0,0.09199275]
["bitfinex","BTCUSD",1641349287293,0.01007884,46321.0,46320.0,0.39199275]
["bitfinex","BTCUSD",1641349288205,7.884e-05,46321.0,46320.0,0.37399275]
["bitfinex","BTCUSD",1641349288795,7.884e-05,46321.0,46320.0,0.07399275]
["bitfinex","BTCUSD",1641349288996,0.00807884,46321.0,46320.0,0.08199275]
["bitfinex","BTCUSD",1641349290244,7.884e-05,46321.0,46320.0,0.07399275]
["bitfinex","BTCUSD",1641349291041,0.00807884,46321.0,46320.0,0.44199275]
["bitfinex","BTCUSD",1641349291243,0.00807884,46321.0,46320.0,0.08199275]
["bitfinex","BTCUSD",1641349292142,7.884e-05,46321.0,46320.0,0.07399275]
["bitfinex","BTCUSD",1641349293041,0.00807884,46321.0,46320.0,0.08199275]
["bitfinex","BTCUSD",1641349293242,0.00807884,46321.0,46320.0,0.35199275]
["bitfinex","BTCUSD",1641349293493,0.00807884,46321.0,46320.0,0.70725075]
["bitfinex","BTCUSD",1641349294297,7.884e-05,46321.0,46320.0,0.69925075]
["bitfinex","BTCUSD",1641349295094,0.00907884,46321.0,46320.0,0.71525075]
["bitfinex","BTCUSD",1641349296296,7.884e-05,46321.0,46320.0,0.69925075]
["bitfinex","BTCUSD",1641349297142,0.00807884,46321.0,46320.0,0.70025075]
["bitfinex","BTCUSD",1641349297742,0.00807884,46321.0,46320.0,0.43025075]
["bitfinex","BTCUSD",1641349298343,0.00807884,46321.0,46320.0,0.77925075]
["bitfinex","BTCUSD",1641349298344,7.884e-05,46321.0,46320.0,0.77925075]
["bitfinex","BTCUSD",1641349298543,7.884e-05,46321.0,46320.0,0.42925075]
["bitfinex","BTCUSD",1641349299042,0.00907884,46321.0,46320.0,0.44825075]
["bitfinex","BTCUSD",1641349300243,7.884e-05,46321.0,46320.0,0.42925075]
["bitfinex","BTCUSD",1641349301092,7.884e-05,46321.0,46320.0,0.43225075]
["bitfinex","BTCUSD",1641349301093,0.00807884,46321.0,46320.0,0.43225075]
["bitfinex","BTCUSD",1641349302287,7.884e-05,46321.0,46320.0,0.42925075]
["bitfinex","BTCUSD",1641349303093,0.00807884,46321.0,46320.0,0.43525075]
["bitfinex","BTCUSD",1641349304189,0.00807884,46321.0,46320.0,0.42925075]
["bitfinex","BTCUSD",1641349304394,7.884e-05,46321.0,46320.0,0.42925075]
["bitfinex","BTCUSD",1641349305041,0.01407884,46321.0,46320.0,0.07399275]
["bitfinex","BTCUSD",1641349306243,7.884e-05,46321.0,46320.0,0.07399275]
["bitfinex","BTCUSD",1641349307044,0.01907884,46321.0,46320.0,0.07399275]
["bitfinex","BTCUSD",1641349307848,0.06217884,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349308046,0.41743684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349308249,0.39843684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349308491,0.49843684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349308993,0.51243684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349310091,0.790432,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349310293,0.776432,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349311094,0.790432,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349312365,0.776432,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349313164,0.791432,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349313964,0.51343684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349314165,0.78285694,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349314365,0.76785694,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349315171,0.77985694,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349316594,0.51043684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349316994,0.49843684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349317195,0.51143684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349318198,0.56143684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349318597,0.54843684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349319198,0.56443684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349320044,0.83085819,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349320242,0.54843684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349321145,0.56443684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349322347,0.54843684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349322745,0.39843684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349322946,0.54843684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349323144,0.56443684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349323595,0.41443684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349323793,0.56443684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349324393,0.54843684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349324795,0.49843684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349325196,0.51443684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349325799,0.78332628,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349326198,0.78147081,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349326399,0.49843684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349327246,0.51443684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349328247,0.78041597,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349328445,0.76441597,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349329252,0.78041597,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349329547,0.51443684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349330348,0.49843684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349330748,0.35533684,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349331013,7.884e-05,46321.0,46320.0,0.31152941]
["bitfinex","BTCUSD",1641349331204,0.01207884,46321.0,46320.0,0.75820741]
["bitfinex","BTCUSD",1641349331406,0.01207884,46321.0,46320.0,0.46793133]
["bitfinex","BTCUSD",1641349331806,0.00121906,46323.0,46320.0,0.46793133]
["bitfinex","BTCUSD",1641349331807,9.79e-05,46323.0,46322.0,0.137006]
["bitfinex","BTCUSD",1641349332004,9.79e-05,46323.0,46322.0,0.18828009]
["bitfinex","BTCUSD",1641349333205,9.79e-05,46323.0,46322.0,0.19528009]
["bitfinex","BTCUSD",1641349333609,9.79e-05,46323.0,46322.0,0.144006]
["bitfinex","BTCUSD",1641349334311,0.0540899,46323.0,46322.0,0.144006]
["bitfinex","BTCUSD",1641349334508,0.0540899,46323.0,46322.0,0.137006]
["bitfinex","BTCUSD",1641349335246,0.0540899,46323.0,46322.0,0.141006]
["bitfinex","BTCUSD",1641349336448,0.0540899,46323.0,46322.0,0.137006]
["bitfinex","BTCUSD",1641349336852,9.79e-05,46323.0,46322.0,0.137006]
["bitfinex","BTCUSD",1641349337248,9.79e-05,46323.0,46322.0,0.151006]
["bitfinex","BTCUSD",1641349337650,0.05399,46325.0,46322.0,0.151006]
["bitfinex","BTCUSD",1641349337850,0.05399,46325.0,46322.0,0.20499445]
["bitfinex","BTCUSD",1641349338051,0.05399,46325.0,46323.0,0.10797689]
["bitfinex","BTCUSD",1641349338250,0.05399,46325.0,46324.0,0.355227]
["bitfinex","BTCUSD",1641349338498,0.053987,46327.0,46324.0,0.355227]
["bitfinex","BTCUSD",1641349338699,0.053987,46327.0,46323.0,0.10797689]
["bitfinex","BTCUSD",1641349339099,0.053987,46327.0,46323.0,0.11097689]
["bitfinex","BTCUSD",1641349339299,0.05519464,46327.0,46323.0,0.11097689]
["bitfinex","BTCUSD",1641349339502,0.05519464,46327.0,46325.0,0.05398682]
["bitfinex","BTCUSD",1641349341303,0.05519464,46327.0,46325.0,0.05898682]
["bitfinex","BTCUSD",1641349341902,0.05519464,46327.0,46326.0,0.355258]
["bitfinex","BTCUSD",1641349342552,0.053987,46327.0,46326.0,0.355258]
["bitfinex","BTCUSD",1641349343153,0.053987,46327.0,46326.0,0.363258]
["bitfinex","BTCUSD",1641349345054,0.053987,46327.0,46326.0,0.355258]
["bitfinex","BTCUSD",1641349345353,0.053987,46327.0,46326.0,0.01]
["bitfinex","BTCUSD",1641349346495,0.053987,46327.0,46325.0,0.05398682]
["bitfinex","BTCUSD",1641349346995,0.053985,46329.0,46326.0,0.355258]
["bitfinex","BTCUSD",1641349347200,0.00119015,46328.0,46326.0,0.16195283]
["bitfinex","BTCUSD",1641349348800,0.32787354,46327.0,46326.0,0.16195283]
["bitfinex","BTCUSD",1641349349013,0.32787354,46327.0,46326.0,0.10796855]
["bitfinex","BTCUSD",1641349349197,0.32787354,46327.0,46326.0,0.11296855]
["bitfinex","BTCUSD",1641349350644,0.32787354,46327.0,46326.0,0.10796855]
["bitfinex","BTCUSD",1641349351245,0.32787354,46327.0,46326.0,0.10996855]
["bitfinex","BTCUSD",1641349352043,0.42787354,46327.0,46326.0,0.10996855]
["bitfinex","BTCUSD",1641349352448,0.42787354,46327.0,46326.0,0.10796855]
["bitfinex","BTCUSD",1641349353244,0.42787354,46327.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349353493,0.053996,46326.0,46324.0,0.05399612]
["bitfinex","BTCUSD",1641349354193,0.355258,46325.0,46324.0,0.05399612]
["bitfinex","BTCUSD",1641349354394,0.053996,46326.0,46324.0,0.05399612]
["bitfinex","BTCUSD",1641349354794,7.464e-05,46325.0,46324.0,0.05399612]
["bitfinex","BTCUSD",1641349355196,0.35533264,46325.0,46324.0,0.05399612]
["bitfinex","BTCUSD",1641349355594,0.45533264,46325.0,46324.0,0.05399612]
["bitfinex","BTCUSD",1641349358476,0.45533264,46325.0,46322.0,0.05399552]
["bitfinex","BTCUSD",1641349358676,0.053996,46324.0,46322.0,0.05399552]
["bitfinex","BTCUSD",1641349359275,0.053996,46324.0,46322.0,0.05499552]
["bitfinex","BTCUSD",1641349359876,0.32103507,46323.0,46322.0,0.05499552]
["bitfinex","BTCUSD",1641349360476,0.32103507,46323.0,46322.0,0.05399552]
["bitfinex","BTCUSD",1641349362501,0.053995,46322.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349363299,0.053995,46322.0,46320.0,0.022]
["bitfinex","BTCUSD",1641349364100,0.053995,46322.0,46320.0,0.07599498]
["bitfinex","BTCUSD",1641349364500,0.053995,46322.0,46320.0,0.07399498]
["bitfinex","BTCUSD",1641349365351,7.167e-05,46321.0,46320.0,0.07599498]
["bitfinex","BTCUSD",1641349366450,7.167e-05,46321.0,46320.0,0.07399498]
["bitfinex","BTCUSD",1641349367251,7.167e-05,46321.0,46320.0,0.07799498]
["bitfinex","BTCUSD",1641349368496,7.167e-05,46321.0,46320.0,0.07399498]
["bitfinex","BTCUSD",1641349369298,7.167e-05,46321.0,46320.0,0.07499498]
["bitfinex","BTCUSD",1641349370499,7.167e-05,46321.0,46320.0,0.07399498]
["bitfinex","BTCUSD",1641349371300,7.167e-05,46321.0,46320.0,0.07599498]
["bitfinex","BTCUSD",1641349372551,7.167e-05,46321.0,46320.0,0.07399498]
["bitfinex","BTCUSD",1641349373351,7.167e-05,46321.0,46320.0,0.07699498]
["bitfinex","BTCUSD",1641349374553,7.167e-05,46321.0,46320.0,0.07399498]
["bitfinex","BTCUSD",1641349375354,7.167e-05,46321.0,46320.0,0.07699498]
["bitfinex","BTCUSD",1641349376701,7.167e-05,46321.0,46320.0,0.07399498]
["bitfinex","BTCUSD",1641349377301,7.167e-05,46321.0,46320.0,0.07699498]
["bitfinex","BTCUSD",1641349378403,7.167e-05,46321.0,46320.0,0.023]
["bitfinex","BTCUSD",1641349378404,0.32173471,46321.0,46320.0,0.023]
["bitfinex","BTCUSD",1641349378604,0.32173471,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349378605,0.82699271,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349378805,0.82599271,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349380549,0.82720663,46321.0,46320.0,0.02]
["bitfinex","BTCUSD",1641349380751,0.054014,46320.0,46319.0,0.64765]
["bitfinex","BTCUSD",1641349380948,0.452372,46320.0,46319.0,0.64765]
["bitfinex","BTCUSD",1641349381148,0.552372,46320.0,46319.0,0.64765]
["bitfinex","BTCUSD",1641349381357,0.84132002,46320.0,46319.0,0.215532]
["bitfinex","BTCUSD",1641349381549,0.37770178,46310.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349381752,0.24308343,46308.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349381950,0.0431,46307.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349382549,0.38262901,46307.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349382750,1.0201501,46307.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349383050,1.1201501,46307.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349383504,1.38979354,46307.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349383700,1.1201501,46307.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349384100,0.68062109,46307.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349384301,0.0431,46307.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349386202,0.0431,46307.0,46306.0,0.69]
["bitfinex","BTCUSD",1641349386406,0.0431,46307.0,46306.0,0.42]
["bitfinex","BTCUSD",1641349390753,0.0431,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349392125,0.0431,46307.0,46306.0,0.877783]
["bitfinex","BTCUSD",1641349393126,0.0431,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349396253,0.054019,46308.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349396254,0.054019,46308.0,46306.0,1.55178929]
["bitfinex","BTCUSD",1641349396452,0.00118486,46309.0,46307.0,0.355258]
["bitfinex","BTCUSD",1641349397254,0.00118486,46309.0,46306.0,0.47178929]
["bitfinex","BTCUSD",1641349397454,0.05519186,46309.0,46307.0,0.05500389]
["bitfinex","BTCUSD",1641349398403,0.27109025,46308.0,46307.0,0.001]
["bitfinex","BTCUSD",1641349398601,0.108033,46308.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349398801,0.158033,46308.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349399200,0.05,46308.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349399405,0.05520186,46309.0,46306.0,0.418783]
["bitfinex","BTCUSD",1641349399602,0.108034,46307.0,46306.0,0.418783]
["bitfinex","BTCUSD",1641349400701,0.108034,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349401003,0.38731865,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349401202,0.108034,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349401404,0.208034,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349402546,0.108034,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349403148,0.108034,46307.0,46306.0,0.747783]
["bitfinex","BTCUSD",1641349404350,0.108034,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349406597,0.103034,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349407402,0.41996238,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349407901,0.246134,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349408899,0.146134,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349409754,0.41395104,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349410156,0.51395104,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349410552,0.246134,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349411152,0.146134,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349415923,0.41649608,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349416126,0.87175408,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349416323,0.601392,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349418154,0.89412057,46307.0,46306.0,0.417783]
["bitfinex","BTCUSD",1641349419154,0.05403,46305.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349419354,0.69518822,46304.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349419555,0.00127288,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349419754,0.67241002,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349419956,0.82241002,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349422303,0.54963088,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349424764,0.39963088,46302.0,46301.0,0.524]
["bitfinex","BTCUSD",1641349424969,0.10806,46303.0,46301.0,0.524]
["bitfinex","BTCUSD",1641349425372,0.10806,46303.0,46302.0,1.135258]
["bitfinex","BTCUSD",1641349425568,0.05403,46303.0,46302.0,1.135258]
["bitfinex","BTCUSD",1641349425967,0.05403,46303.0,46302.0,0.355258]
["bitfinex","BTCUSD",1641349426169,0.05403,46303.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349429105,0.108046,46303.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349429405,0.158046,46303.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349429605,0.158046,46303.0,46301.0,0.05801604]
["bitfinex","BTCUSD",1641349431707,0.158046,46303.0,46301.0,0.05901604]
["bitfinex","BTCUSD",1641349432949,0.158046,46303.0,46301.0,0.05801604]
["bitfinex","BTCUSD",1641349433649,0.158046,46303.0,46301.0,0.05901604]
["bitfinex","BTCUSD",1641349435050,0.158046,46303.0,46301.0,0.05801604]
["bitfinex","BTCUSD",1641349441962,0.25862531,46303.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349442762,0.355258,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349442963,0.20460131,46303.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349443607,0.158046,46303.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349445005,0.158046,46303.0,46301.0,0.0580205]
["bitfinex","BTCUSD",1641349449957,0.26789051,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349451306,0.62314851,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349451705,0.455258,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349458257,0.498358,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349459314,0.1431,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349459515,0.0431,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349460917,0.108046,46303.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349462153,0.108046,46303.0,46301.0,0.05801615]
["bitfinex","BTCUSD",1641349462154,0.158046,46303.0,46301.0,0.05801615]
["bitfinex","BTCUSD",1641349462353,0.158046,46303.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349465054,0.158046,46303.0,46301.0,0.05801608]
["bitfinex","BTCUSD",1641349471760,0.158046,46303.0,46301.0,0.05901608]
["bitfinex","BTCUSD",1641349473158,0.158046,46303.0,46301.0,0.05801608]
["bitfinex","BTCUSD",1641349473808,0.158046,46303.0,46301.0,0.05901608]
["bitfinex","BTCUSD",1641349474010,0.158046,46303.0,46301.0,0.005]
["bitfinex","BTCUSD",1641349475012,0.158046,46303.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349475813,0.158046,46303.0,46301.0,0.007]
["bitfinex","BTCUSD",1641349476013,0.158046,46303.0,46301.0,0.0610152]
["bitfinex","BTCUSD",1641349477164,0.158046,46303.0,46301.0,0.007]
["bitfinex","BTCUSD",1641349477360,0.158046,46303.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349477859,0.158046,46303.0,46301.0,0.008]
["bitfinex","BTCUSD",1641349478464,0.054016,46303.0,46301.0,0.06201565]
["bitfinex","BTCUSD",1641349478662,0.00118473,46304.0,46302.0,0.64924962]
["bitfinex","BTCUSD",1641349478862,8.473e-05,46304.0,46303.0,0.29524022]
["bitfinex","BTCUSD",1641349479061,8.473e-05,46304.0,46303.0,0.1384756]
["bitfinex","BTCUSD",1641349479863,8.473e-05,46304.0,46303.0,0.44846722]
["bitfinex","BTCUSD",1641349480063,2.265e-05,46308.0,46303.0,0.59846722]
["bitfinex","BTCUSD",1641349480265,0.30170877,46312.0,46307.0,0.355217]
["bitfinex","BTCUSD",1641349480464,0.30170877,46312.0,46307.0,0.00124768]
["bitfinex","BTCUSD",1641349480664,0.30170877,46312.0,46311.0,0.00120844]
["bitfinex","BTCUSD",1641349481709,0.30170877,46312.0,46311.0,0.01820844]
["bitfinex","BTCUSD",1641349482911,0.30170877,46312.0,46311.0,0.37346644]
["bitfinex","BTCUSD",1641349483110,0.30170877,46312.0,46311.0,0.35646644]
["bitfinex","BTCUSD",1641349483911,0.30170877,46312.0,46311.0,0.37646644]
["bitfinex","BTCUSD",1641349484760,0.35170877,46312.0,46311.0,0.375258]
["bitfinex","BTCUSD",1641349484966,0.35170877,46312.0,46311.0,0.355258]
["bitfinex","BTCUSD",1641349485763,0.35170877,46312.0,46311.0,0.375258]
["bitfinex","BTCUSD",1641349485961,0.35170877,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1641349485962,0.97362793,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1641349486163,0.70696677,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1641349486663,0.97974104,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1641349486861,0.70696677,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1641349487163,0.054012,46309.0,46304.0,0.10801609]
["bitfinex","BTCUSD",1641349487363,0.054012,46307.0,46304.0,0.10801609]
["bitfinex","BTCUSD",1641349487566,0.054012,46307.0,46305.0,0.355258]
["bitfinex","BTCUSD",1641349488165,0.05,46306.0,46305.0,0.355258]
["bitfinex","BTCUSD",1641349488809,0.104012,46306.0,46305.0,0.355258]
["bitfinex","BTCUSD",1641349489805,0.104012,46306.0,46305.0,0.385258]
["bitfinex","BTCUSD",1641349490606,0.104012,46306.0,46305.0,0.03]
["bitfinex","BTCUSD",1641349491008,0.104012,46306.0,46304.0,0.10801609]
["bitfinex","BTCUSD",1641349491609,0.054016,46304.0,46302.0,0.05401524]
["bitfinex","BTCUSD",1641349492774,0.10803,46304.0,46302.0,0.05401524]
["bitfinex","BTCUSD",1641349492973,0.10803,46304.0,46303.0,0.355258]
["bitfinex","BTCUSD",1641349493171,0.15803,46304.0,46303.0,0.355258]
["bitfinex","BTCUSD",1641349493372,0.104014,46304.0,46303.0,0.355258]
["bitfinex","BTCUSD",1641349493771,0.107014,46304.0,46303.0,0.390258]
["bitfinex","BTCUSD",1641349494174,0.053,46304.0,46303.0,0.390258]
["bitfinex","BTCUSD",1641349494371,0.003,46304.0,46303.0,0.390258]
["bitfinex","BTCUSD",1641349495173,0.054008,46305.0,46303.0,0.355258]
["bitfinex","BTCUSD",1641349495572,0.054008,46305.0,46303.0,0.40926448]
["bitfinex","BTCUSD",1641349495773,0.054008,46305.0,46303.0,0.44126448]
["bitfinex","BTCUSD",1641349496814,0.054008,46305.0,46303.0,0.39126448]
["bitfinex","BTCUSD",1641349497015,0.054008,46305.0,46303.0,0.35926448]
["bitfinex","BTCUSD",1641349497813,0.054008,46305.0,46303.0,0.39026448]
["bitfinex","BTCUSD",1641349499215,0.054008,46305.0,46303.0,0.35926448]
["bitfinex","BTCUSD",1641349499865,0.054008,46305.0,46303.0,0.37726448]
["bitfinex","BTCUSD",1641349501065,0.054008,46305.0,46303.0,0.35926448]
["bitfinex","BTCUSD",1641349501969,0.054008,46305.0,46303.0,0.37926448]
["bitfinex","BTCUSD",1641349502169,0.054008,46305.0,46303.0,0.02]
["bitfinex","BTCUSD",1641349502170,0.0431,46304.0,46303.0,0.02]
["bitfinex","BTCUSD",1641349502468,0.69125185,46304.0,46303.0,0.02]
["bitfinex","BTCUSD",1641349502666,1.10976701,46304.0,46303.0,0.02]
["bitfinex","BTCUSD",1641349502866,1.20976701,46304.0,46303.0,0.02]
["bitfinex","BTCUSD",1641349503066,0.91808285,46304.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349503271,0.054026,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349503511,0.097126,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349503710,0.502384,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349503918,0.515384,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349504210,0.260126,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349504812,0.55406635,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349505212,0.89632435,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349505816,0.90832435,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349507262,0.89632435,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349507862,0.91032435,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349509165,0.89632435,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349513228,0.602384,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349515665,0.88742348,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349516463,1.2889509,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349516665,2.15273066,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349516864,2.72478479,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641349517065,0.00129642,46297.0,46296.0,0.01048944]
["bitfinex","BTCUSD",1641349517265,1.2523011,46297.0,46296.0,0.01048944]
["bitfinex","BTCUSD",1641349517464,1.64022302,46297.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349517665,0.00124787,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349517864,0.48275587,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349518064,0.63275587,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349518513,0.68679687,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349519114,0.97359379,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349519312,0.68679687,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349519912,0.69879687,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349521813,0.95354751,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349522012,0.96654751,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349522265,1.50594751,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349523061,1.99294751,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349523865,2.00494751,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349525261,1.99294751,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349525914,2.00494751,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349527116,2.24284751,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349527917,2.25384751,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349529218,2.24284751,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349529860,2.25384751,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349531260,2.24284751,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349531460,1.66034751,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349531664,1.39359687,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349531863,1.82554408,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641349532061,1.82554408,46292.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349532062,0.05405,46288.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349532261,0.16343773,46286.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349532463,0.44168794,46285.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349532662,1.27224625,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349532861,1.55138181,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349533060,1.70138181,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349533261,2.09478935,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349533510,2.70289635,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349533909,2.71289635,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349534110,2.31948881,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349534317,2.03573051,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349534511,1.49633051,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349534712,1.49633051,46284.0,46283.0,0.524]
["bitfinex","BTCUSD",1641349534911,1.49633051,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349535311,1.48633051,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349535910,1.50633051,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349536110,1.00633051,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349536510,0.676465,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349536819,0.07,46284.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349537011,0.02,46284.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349537262,0.054031,46288.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349537862,0.054031,46288.0,46281.0,0.015]
["bitfinex","BTCUSD",1641349538663,0.054031,46288.0,46285.0,0.05402961]
["bitfinex","BTCUSD",1641349538863,0.054031,46288.0,46286.0,0.26823288]
["bitfinex","BTCUSD",1641349539063,0.28418609,46283.0,46281.0,0.33145593]
["bitfinex","BTCUSD",1641349539563,0.33418609,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349539966,0.33418609,46283.0,46281.0,0.021]
["bitfinex","BTCUSD",1641349540664,0.38822409,46283.0,46281.0,0.021]
["bitfinex","BTCUSD",1641349540930,0.104038,46283.0,46281.0,0.021]
["bitfinex","BTCUSD",1641349541126,0.00117584,46289.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349541726,0.054036,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349541930,0.054036,46285.0,46281.0,0.009]
["bitfinex","BTCUSD",1641349542329,0.054035,46285.0,46281.0,0.009]
["bitfinex","BTCUSD",1641349542929,0.05404,46283.0,46281.0,0.009]
["bitfinex","BTCUSD",1641349543128,0.25798843,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349543327,0.05404,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349544028,0.10904,46283.0,46281.0,0.017]
["bitfinex","BTCUSD",1641349544669,0.05904,46283.0,46281.0,0.017]
["bitfinex","BTCUSD",1641349544866,0.11308,46283.0,46281.0,0.017]
["bitfinex","BTCUSD",1641349545067,0.16308,46283.0,46281.0,0.017]
["bitfinex","BTCUSD",1641349545264,0.15808,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349545865,0.108087,46282.0,46281.0,0.038]
["bitfinex","BTCUSD",1641349546065,0.463345,46282.0,46281.0,0.038]
["bitfinex","BTCUSD",1641349547167,0.463345,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349547969,0.482345,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349548168,0.127087,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349548414,0.019,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349549110,0.158083,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349549910,0.175083,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349550315,0.06983152,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349550510,0.06983152,46283.0,46281.0,0.00528587]
["bitfinex","BTCUSD",1641349550909,0.06983152,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349551310,0.05283152,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349551909,0.07083152,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349553167,0.05283152,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349553968,0.07183152,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349555169,0.05283152,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349556030,0.06683152,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349557131,0.05283152,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349557932,0.07283152,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349559133,0.05283152,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349560163,0.10687481,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349560363,0.05283152,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349563613,0.463346,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349567693,0.054043,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349567886,0.054035,46285.0,46282.0,0.355258]
["bitfinex","BTCUSD",1641349568088,0.054035,46285.0,46281.0,0.005]
["bitfinex","BTCUSD",1641349568887,0.054035,46285.0,46282.0,0.054035]
["bitfinex","BTCUSD",1641349572314,0.054035,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349573512,0.054035,46285.0,46281.0,0.058039]
["bitfinex","BTCUSD",1641349574313,0.054035,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349576075,0.10807722,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349576277,0.054043,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349577676,0.054035,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349578077,0.01201637,46290.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349578513,0.01201637,46290.0,46281.0,0.112066]
["bitfinex","BTCUSD",1641349578717,0.26992763,46290.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349578913,0.054035,46286.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349580012,0.054035,46286.0,46281.0,0.005]
["bitfinex","BTCUSD",1641349580213,0.054035,46286.0,46282.0,0.054038]
["bitfinex","BTCUSD",1641349584067,0.054035,46286.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349584469,0.0540422,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349584667,0.054041,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349586717,0.054035,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349586917,0.054035,46285.0,46282.0,0.054035]
["bitfinex","BTCUSD",1641349587316,0.05519367,46285.0,46282.0,0.054035]
["bitfinex","BTCUSD",1641349588817,0.05519367,46285.0,46281.0,0.058038]
["bitfinex","BTCUSD",1641349590071,0.05519367,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349590268,0.05519367,46285.0,46282.0,0.054037]
["bitfinex","BTCUSD",1641349592372,0.054035,46285.0,46282.0,0.054037]
["bitfinex","BTCUSD",1641349594216,0.054035,46285.0,46281.0,0.058039]
["bitfinex","BTCUSD",1641349594415,0.054035,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349595318,0.0551895,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349596217,0.054041,46284.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349596421,0.054041,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349596617,0.37357093,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349597268,0.355258,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349598869,0.505258,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349600770,0.505258,46282.0,46281.0,0.334]
["bitfinex","BTCUSD",1641349601222,0.505258,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349606670,0.355258,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349606874,0.16212754,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349607870,0.054041,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349609121,0.104041,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349609926,0.158084,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349610225,0.054041,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349610824,0.104041,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349611924,0.158084,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349612175,0.21212725,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349612771,0.355258,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349613872,0.355258,46282.0,46281.0,0.304]
["bitfinex","BTCUSD",1641349614072,0.21212725,46283.0,46281.0,0.304]
["bitfinex","BTCUSD",1641349614272,0.21212725,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349614473,0.355258,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349615575,0.405258,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349615776,0.05,46282.0,46281.0,1.034]
["bitfinex","BTCUSD",1641349616025,0.00117569,46284.0,46281.0,1.397258]
["bitfinex","BTCUSD",1641349616327,0.00117569,46284.0,46282.0,0.137479]
["bitfinex","BTCUSD",1641349616925,0.00117569,46284.0,46281.0,0.066034]
["bitfinex","BTCUSD",1641349617329,0.00117569,46284.0,46281.0,0.058034]
["bitfinex","BTCUSD",1641349617526,0.15807,46288.0,46281.0,0.058034]
["bitfinex","BTCUSD",1641349617928,0.05403623,46286.0,46281.0,0.058034]
["bitfinex","BTCUSD",1641349618126,0.054036,46284.0,46281.0,0.059034]
["bitfinex","BTCUSD",1641349618326,0.054036,46284.0,46282.0,0.26675768]
["bitfinex","BTCUSD",1641349618527,0.054036,46284.0,46281.0,0.005]
["bitfinex","BTCUSD",1641349619129,0.10807379,46284.0,46281.0,0.005]
["bitfinex","BTCUSD",1641349619328,0.054041,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349619973,0.054041,46283.0,46281.0,0.009]
["bitfinex","BTCUSD",1641349620572,0.39062958,46283.0,46281.0,0.009]
["bitfinex","BTCUSD",1641349620771,0.355258,46282.0,46281.0,0.009]
["bitfinex","BTCUSD",1641349621170,0.513344,46282.0,46281.0,0.009]
["bitfinex","BTCUSD",1641349621370,0.513344,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349621569,0.4593,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349625834,0.4543,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349626133,0.4093,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349627673,0.4593,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349627876,0.5593,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349630076,0.5793,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349631328,0.5593,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349632127,0.5723,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349633132,0.4723,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349633330,0.4593,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349634129,0.4743,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349635378,0.4593,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349635781,0.4093,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349636179,0.4203,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349636479,0.4703,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349636678,0.6203,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349637278,0.6093,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349638079,0.6223,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349638926,0.4223,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349639126,0.067042,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349639325,0.054042,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349639525,0.05519046,46284.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349639927,0.05519046,46284.0,46281.0,0.058037]
["bitfinex","BTCUSD",1641349640127,0.05519046,46284.0,46281.0,0.131037]
["bitfinex","BTCUSD",1641349640325,0.00115446,46284.0,46281.0,0.131037]
["bitfinex","BTCUSD",1641349641327,0.00115446,46284.0,46281.0,0.058037]
["bitfinex","BTCUSD",1641349641727,0.05519046,46284.0,46281.0,0.058037]
["bitfinex","BTCUSD",1641349642174,0.05819046,46284.0,46282.0,0.26933804]
["bitfinex","BTCUSD",1641349642370,0.00415446,46284.0,46282.0,0.26933804]
["bitfinex","BTCUSD",1641349642576,0.01201637,46290.0,46285.0,0.054029]
["bitfinex","BTCUSD",1641349642771,0.01201637,46290.0,46288.0,0.00120366]
["bitfinex","BTCUSD",1641349642974,0.01201637,46290.0,46289.0,0.35643033]
["bitfinex","BTCUSD",1641349643471,0.01201637,46290.0,46289.0,0.00122433]
["bitfinex","BTCUSD",1641349644072,0.01201637,46290.0,46289.0,0.03522433]
["bitfinex","BTCUSD",1641349644272,0.32443809,46291.0,46289.0,0.03522433]
["bitfinex","BTCUSD",1641349644473,0.32443809,46291.0,46289.0,0.034]
["bitfinex","BTCUSD",1641349645271,0.32443809,46291.0,46288.0,0.054023]
["bitfinex","BTCUSD",1641349645471,0.37443809,46291.0,46288.0,0.054023]
["bitfinex","BTCUSD",1641349645674,0.37443809,46291.0,46286.0,0.054031]
["bitfinex","BTCUSD",1641349645675,0.37846709,46291.0,46286.0,0.054031]
["bitfinex","BTCUSD",1641349645927,0.37846709,46291.0,46283.0,0.0046]
["bitfinex","BTCUSD",1641349646131,0.42846709,46291.0,46288.0,0.064]
["bitfinex","BTCUSD",1641349646332,0.63534828,46290.0,46288.0,0.064]
["bitfinex","BTCUSD",1641349646527,0.27522607,46289.0,46288.0,0.064]
["bitfinex","BTCUSD",1641349646729,0.63048407,46289.0,46288.0,0.064]
["bitfinex","BTCUSD",1641349647331,0.68048407,46289.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349647531,0.23561188,46284.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349648130,0.24361188,46284.0,46281.0,0.021]
["bitfinex","BTCUSD",1641349649232,0.054039,46283.0,46281.0,0.021]
["bitfinex","BTCUSD",1641349649436,0.23561188,46284.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349649880,0.05403373,46290.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349650076,0.05403373,46290.0,46281.0,0.016]
["bitfinex","BTCUSD",1641349650077,0.007,46284.0,46281.0,0.016]
["bitfinex","BTCUSD",1641349651278,0.00112973,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349651779,0.00112973,46285.0,46281.0,0.058033]
["bitfinex","BTCUSD",1641349651980,0.00112973,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349652175,0.01112973,46285.0,46281.0,0.013]
["bitfinex","BTCUSD",1641349652777,0.01112973,46285.0,46282.0,0.054033]
["bitfinex","BTCUSD",1641349653525,0.00112973,46285.0,46282.0,0.054033]
["bitfinex","BTCUSD",1641349653724,0.00112973,46285.0,46283.0,0.355258]
["bitfinex","BTCUSD",1641349656028,0.00112973,46285.0,46283.0,0.43428669]
["bitfinex","BTCUSD",1641349656230,0.00112973,46285.0,46283.0,0.380258]
["bitfinex","BTCUSD",1641349657274,0.00112973,46285.0,46283.0,0.355258]
["bitfinex","BTCUSD",1641349657677,0.51900166,46293.0,46283.0,0.355258]
["bitfinex","BTCUSD",1641349657877,0.25357545,46293.0,46282.0,0.054033]
["bitfinex","BTCUSD",1641349658083,0.054032,46288.0,46283.0,0.024]
["bitfinex","BTCUSD",1641349658276,0.054032,46288.0,46285.0,0.054031]
["bitfinex","BTCUSD",1641349658879,0.053312,46288.0,46285.0,0.054031]
["bitfinex","BTCUSD",1641349660081,0.053312,46288.0,46285.0,0.070031]
["bitfinex","BTCUSD",1641349661827,0.00110948,46289.0,46285.0,0.070031]
["bitfinex","BTCUSD",1641349662029,0.00110948,46289.0,46285.0,0.054031]
["bitfinex","BTCUSD",1641349662228,0.00110948,46289.0,46285.0,0.069031]
["bitfinex","BTCUSD",1641349663328,0.00110948,46289.0,46285.0,0.054031]
["bitfinex","BTCUSD",1641349664127,0.00110948,46289.0,46285.0,0.068031]
["bitfinex","BTCUSD",1641349665280,0.00110948,46289.0,46285.0,0.054031]
["bitfinex","BTCUSD",1641349666081,0.00110948,46289.0,46285.0,0.071031]
["bitfinex","BTCUSD",1641349667290,0.00221934,46289.0,46285.0,0.071031]
["bitfinex","BTCUSD",1641349667484,0.00110986,46289.0,46285.0,0.071031]
["bitfinex","BTCUSD",1641349668084,0.00110986,46289.0,46285.0,0.094031]
["bitfinex","BTCUSD",1641349668284,0.00110986,46289.0,46285.0,0.14805654]
["bitfinex","BTCUSD",1641349668532,0.00110986,46289.0,46286.0,0.355258]
["bitfinex","BTCUSD",1641349668728,0.00110986,46289.0,46287.0,0.054025]
["bitfinex","BTCUSD",1641349668929,0.00110986,46289.0,46288.0,0.137415]
["bitfinex","BTCUSD",1641349669131,0.00110986,46289.0,46287.0,0.054025]
["bitfinex","BTCUSD",1641349670029,0.00110986,46289.0,46287.0,0.080025]
["bitfinex","BTCUSD",1641349671331,0.00110986,46289.0,46287.0,0.054025]
["bitfinex","BTCUSD",1641349672178,0.00110986,46289.0,46287.0,0.081025]
["bitfinex","BTCUSD",1641349672483,0.054028,46291.0,46287.0,0.081025]
["bitfinex","BTCUSD",1641349672683,0.27252166,46297.0,46287.0,0.081025]
["bitfinex","BTCUSD",1641349672684,0.054026,46293.0,46287.0,0.081025]
["bitfinex","BTCUSD",1641349673378,0.054026,46293.0,46287.0,0.054025]
["bitfinex","BTCUSD",1641349673581,0.29168416,46292.0,46287.0,0.054025]
["bitfinex","BTCUSD",1641349673781,0.054031,46290.0,46287.0,0.054025]
["bitfinex","BTCUSD",1641349673981,0.054031,46290.0,46282.0,0.0046]
["bitfinex","BTCUSD",1641349674180,0.054031,46290.0,46287.0,0.021]
["bitfinex","BTCUSD",1641349674581,0.355258,46289.0,46287.0,0.021]
["bitfinex","BTCUSD",1641349674986,0.054038,46288.0,46287.0,0.021]
["bitfinex","BTCUSD",1641349675182,0.409296,46288.0,46287.0,0.021]
["bitfinex","BTCUSD",1641349675381,0.409296,46288.0,46282.0,0.0046]
["bitfinex","BTCUSD",1641349675582,0.054038,46288.0,46282.0,0.0046]
["bitfinex","BTCUSD",1641349675784,0.29479713,46284.0,46282.0,0.0046]
["bitfinex","BTCUSD",1641349676032,0.29479713,46284.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349676432,0.054037,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349676636,0.054037,46283.0,46281.0,0.058036]
["bitfinex","BTCUSD",1641349678034,0.24935801,46284.0,46281.0,0.058036]
["bitfinex","BTCUSD",1641349678235,0.054035,46285.0,46281.0,0.084036]
["bitfinex","BTCUSD",1641349678434,0.054035,46285.0,46282.0,0.054035]
["bitfinex","BTCUSD",1641349679036,0.27325965,46283.0,46282.0,0.054035]
["bitfinex","BTCUSD",1641349679236,0.27325965,46283.0,46281.0,0.03]
["bitfinex","BTCUSD",1641349679536,0.27325965,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349680289,0.32325965,46283.0,46281.0,0.053]
["bitfinex","BTCUSD",1641349680678,0.35082481,46282.0,46281.0,0.053]
["bitfinex","BTCUSD",1641349680876,0.70608281,46282.0,46281.0,0.053]
["bitfinex","BTCUSD",1641349681077,0.80608281,46282.0,46281.0,0.053]
["bitfinex","BTCUSD",1641349681277,0.80608281,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349682081,0.81908281,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349682279,0.76908281,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349682679,0.368258,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349682881,0.013,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349683531,0.32729665,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349683730,0.65653131,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349684130,0.66853131,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349685434,0.65653131,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349685632,0.32729665,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349686233,0.33929665,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349687482,0.32729665,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349688084,0.34129665,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349691434,0.32729665,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349691634,0.42847706,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349691836,0.53251943,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349692235,0.39551943,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349693537,0.38251943,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349694139,0.39551943,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349695478,0.38251943,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349695678,0.355258,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349696078,0.368258,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349696879,0.418258,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349697280,0.405258,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349697480,0.38251943,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349697880,0.43251943,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349698179,0.44751943,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349698626,0.25137293,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349698826,0.39751943,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349699230,0.50156443,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349699428,0.355258,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349699729,0.44751943,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349700126,0.370258,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349700526,0.015,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349701527,0.10521741,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349701726,0.05521741,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349701926,0.10521741,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349702179,0.11621741,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349702380,0.06621741,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349703384,0.05521741,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349704183,0.06621741,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349704784,0.01218041,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349705385,0.00118041,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641349705586,0.00118041,46283.0,46281.0,0.26928101]
["bitfinex","BTCUSD",1641349706031,0.00118041,46283.0,46282.0,0.355258]
["bitfinex","BTCUSD",1641349706231,0.00118041,46283.0,46282.0,0.64679019]
["bitfinex","BTCUSD",1641349708134,0.00118041,46283.0,46282.0,0.68379019]
["bitfinex","BTCUSD",1641349708538,0.01201638,46295.0,46284.0,0.137464]
["bitfinex","BTCUSD",1641349708737,0.01201638,46295.0,46294.0,0.00121801]
["bitfinex","BTCUSD",1641349709039,0.01201638,46295.0,46294.0,0.07526801]
["bitfinex","BTCUSD",1641349709684,0.01201638,46295.0,46294.0,0.99526801]
["bitfinex","BTCUSD",1641349709884,0.2499,46304.0,46298.0,0.054014]
["bitfinex","BTCUSD",1641349710089,0.2499,46304.0,46302.0,0.00128518]
["bitfinex","BTCUSD",1641349710487,0.4721,46321.0,46302.0,0.00128518]
["bitfinex","BTCUSD",1641349710685,3.169608,46316.0,46302.0,0.00128518]
["bitfinex","BTCUSD",1641349710885,0.28281871,46313.0,46302.0,0.00128518]
["bitfinex","BTCUSD",1641349711086,0.28281871,46313.0,46307.0,0.107995]
["bitfinex","BTCUSD",1641349711287,0.23240619,46315.0,46310.0,0.054]
["bitfinex","BTCUSD",1641349711484,0.23240619,46315.0,46305.0,0.054]
["bitfinex","BTCUSD",1641349711887,0.23240619,46315.0,46302.0,0.29296934]
["bitfinex","BTCUSD",1641349711888,0.28640719,46315.0,46302.0,0.29296934]
["bitfinex","BTCUSD",1641349712088,0.28640719,46315.0,46306.0,0.107995]
["bitfinex","BTCUSD",1641349712295,0.28640719,46315.0,46307.0,0.28118321]
["bitfinex","BTCUSD",1641349712485,0.28640719,46315.0,46310.0,0.053999]
["bitfinex","BTCUSD",1641349712888,0.28640719,46315.0,46305.0,0.006]
["bitfinex","BTCUSD",1641349713527,0.28640719,46315.0,46303.0,0.108008]
["bitfinex","BTCUSD",1641349713728,0.33640719,46315.0,46303.0,0.108008]
["bitfinex","BTCUSD",1641349713928,0.054005,46310.0,46303.0,0.108008]
["bitfinex","BTCUSD",1641349714129,0.054005,46310.0,46306.0,0.054006]
["bitfinex","BTCUSD",1641349714530,0.39041619,46315.0,46306.0,0.054006]
["bitfinex","BTCUSD",1641349715336,0.054004,46312.0,46306.0,0.054006]
["bitfinex","BTCUSD",1641349715533,0.054004,46312.0,46306.0,0.043911]
["bitfinex","BTCUSD",1641349716134,0.054004,46312.0,46306.0,0.051911]
["bitfinex","BTCUSD",1641349717480,0.054004,46312.0,46306.0,0.043911]
["bitfinex","BTCUSD",1641349717682,0.10801264,46312.0,46303.0,0.108008]
["bitfinex","BTCUSD",1641349717881,0.054009,46308.0,46303.0,0.108008]
["bitfinex","BTCUSD",1641349718082,0.054009,46308.0,46303.0,0.129008]
["bitfinex","BTCUSD",1641349718484,0.054009,46308.0,46303.0,0.021]
["bitfinex","BTCUSD",1641349718685,0.05401487,46307.0,46303.0,0.021]
["bitfinex","BTCUSD",1641349719083,0.054015,46305.0,46303.0,0.021]
["bitfinex","BTCUSD",1641349719383,0.054015,46305.0,46296.0,0.9475]
["bitfinex","BTCUSD",1641349719586,0.054015,46305.0,46300.0,0.054012]
["bitfinex","BTCUSD",1641349720184,0.064015,46305.0,46300.0,0.080012]
["bitfinex","BTCUSD",1641349721533,0.054015,46305.0,46300.0,0.054012]
["bitfinex","BTCUSD",1641349722137,0.064015,46305.0,46300.0,0.080012]
["bitfinex","BTCUSD",1641349723134,0.01,46305.0,46301.0,0.26748583]
["bitfinex","BTCUSD",1641349723333,0.01109873,46305.0,46302.0,0.355258]
["bitfinex","BTCUSD",1641349723531,0.00109873,46305.0,46303.0,0.054004]
["bitfinex","BTCUSD",1641349723731,0.00109873,46305.0,46304.0,0.40356471]
["bitfinex","BTCUSD",1641349723933,0.00109873,46305.0,46304.0,0.137222]
["bitfinex","BTCUSD",1641349724532,0.00109873,46305.0,46304.0,0.40102945]
["bitfinex","BTCUSD",1641349724784,0.00109873,46305.0,46304.0,0.40169401]
["bitfinex","BTCUSD",1641349726176,0.00109873,46305.0,46304.0,0.43169401]
["bitfinex","BTCUSD",1641349726979,0.00109873,46305.0,46304.0,0.167222]
["bitfinex","BTCUSD",1641349727385,0.33240619,46315.0,46304.0,0.137222]
["bitfinex","BTCUSD",1641349727582,0.42550619,46315.0,46303.0,0.054004]
["bitfinex","BTCUSD",1641349728082,0.054008,46310.0,46303.0,0.32449526]
["bitfinex","BTCUSD",1641349728282,0.054008,46310.0,46303.0,0.060004]
["bitfinex","BTCUSD",1641349728529,0.38240619,46315.0,46303.0,0.32576623]
["bitfinex","BTCUSD",1641349728726,0.38240619,46315.0,46303.0,0.060004]
["bitfinex","BTCUSD",1641349728925,0.28240619,46315.0,46303.0,0.3267976]
["bitfinex","BTCUSD",1641349729126,0.38240619,46315.0,46303.0,0.060004]
["bitfinex","BTCUSD",1641349729427,0.38240619,46315.0,46303.0,0.054004]
["bitfinex","BTCUSD",1641349729826,0.38240619,46315.0,46303.0,0.32193867]
["bitfinex","BTCUSD",1641349730030,0.33641044,46315.0,46303.0,0.31971127]
["bitfinex","BTCUSD",1641349730226,0.33641044,46315.0,46303.0,0.32510371]
["bitfinex","BTCUSD",1641349730227,0.054005,46311.0,46303.0,0.32510371]
["bitfinex","BTCUSD",1641349731128,0.054005,46311.0,46303.0,0.060004]
["bitfinex","BTCUSD",1641349731332,0.054005,46311.0,46303.0,0.32551003]
["bitfinex","BTCUSD",1641349731333,0.0011026,46309.0,46303.0,0.32551003]
["bitfinex","BTCUSD",1641349732288,0.0011026,46309.0,46303.0,0.34051003]
["bitfinex","BTCUSD",1641349733484,0.0011026,46309.0,46303.0,0.32551003]
["bitfinex","BTCUSD",1641349733885,0.0011026,46309.0,46305.0,0.054002]
["bitfinex","BTCUSD",1641349734285,0.0011026,46309.0,46304.0,0.108002]
["bitfinex","BTCUSD",1641349734685,0.0011026,46309.0,46304.0,0.162003]
["bitfinex","BTCUSD",1641349735386,0.0011026,46309.0,46306.0,0.054001]
["bitfinex","BTCUSD",1641349735585,0.0011026,46309.0,46300.0,0.38002675]
["bitfinex","BTCUSD",1641349735786,0.0011026,46309.0,46301.0,0.355258]
["bitfinex","BTCUSD",1641349736257,0.0011026,46309.0,46297.0,0.0045]
["bitfinex","BTCUSD",1641349736258,0.0011026,46309.0,46300.0,0.016]
["bitfinex","BTCUSD",1641349736458,0.054011,46305.0,46300.0,0.016]
["bitfinex","BTCUSD",1641349736958,0.054011,46305.0,46301.0,0.355258]
["bitfinex","BTCUSD",1641349737158,0.054011,46305.0,46300.0,0.016]
["bitfinex","BTCUSD",1641349737359,0.054011,46305.0,46299.0,0.054013]
["bitfinex","BTCUSD",1641349737659,0.054011,46305.0,46300.0,0.409269]
["bitfinex","BTCUSD",1641349738157,0.054011,46305.0,46300.0,0.422269]
["bitfinex","BTCUSD",1641349739161,0.054009,46307.0,46300.0,0.422269]
["bitfinex","BTCUSD",1641349739363,0.00111909,46305.0,46300.0,0.409269]
["bitfinex","BTCUSD",1641349739807,0.00111909,46305.0,46301.0,0.27766869]
["bitfinex","BTCUSD",1641349740007,0.00111909,46305.0,46302.0,0.191254]
["bitfinex","BTCUSD",1641349742209,0.00111909,46305.0,46302.0,0.206254]
["bitfinex","BTCUSD",1641349742612,0.05400594,46312.0,46302.0,0.206254]
["bitfinex","BTCUSD",1641349742813,0.108003,46318.0,46305.0,0.054005]
["bitfinex","BTCUSD",1641349743013,0.108003,46318.0,46311.0,0.0012978]
["bitfinex","BTCUSD",1641349743014,0.053996,46318.0,46311.0,0.0012978]
["bitfinex","BTCUSD",1641349743645,0.053996,46318.0,46303.0,0.29484924]
["bitfinex","BTCUSD",1641349743846,0.053996,46318.0,46304.0,0.355258]
["bitfinex","BTCUSD",1641349744047,0.053996,46318.0,46308.0,0.054003]
["bitfinex","BTCUSD",1641349744246,0.054003,46314.0,46308.0,0.054003]
["bitfinex","BTCUSD",1641349744445,0.24358034,46313.0,46308.0,0.054003]
["bitfinex","BTCUSD",1641349744845,0.05,46318.0,46308.0,0.054003]
["bitfinex","BTCUSD",1641349745444,0.10399843,46318.0,46308.0,0.054003]
["bitfinex","BTCUSD",1641349745645,0.054,46315.0,46308.0,0.054003]
["bitfinex","BTCUSD",1641349745852,0.23149685,46312.0,46308.0,0.054003]
["bitfinex","BTCUSD",1641349746146,0.23149685,46312.0,46308.0,0.108003]
["bitfinex","BTCUSD",1641349746748,0.28549885,46312.0,46308.0,0.108003]
["bitfinex","BTCUSD",1641349747188,0.054002,46312.0,46308.0,0.108003]
["bitfinex","BTCUSD",1641349747384,0.00110268,46312.0,46309.0,0.355258]
["bitfinex","BTCUSD",1641349747588,0.00110268,46312.0,46310.0,0.053999]
["bitfinex","BTCUSD",1641349747785,0.00110268,46312.0,46311.0,0.41403468]
["bitfinex","BTCUSD",1641349750188,0.00110268,46312.0,46311.0,0.49503468]
["bitfinex","BTCUSD",1641349750389,0.00110268,46312.0,46311.0,0.218138]
["bitfinex","BTCUSD",1641349750788,0.00110268,46312.0,46311.0,0.081]
["bitfinex","BTCUSD",1641349751441,0.00110268,46312.0,46310.0,0.053999]
["bitfinex","BTCUSD",1641349752044,0.00110268,46312.0,46311.0,0.28586651]
["bitfinex","BTCUSD",1641349752246,0.00110268,46312.0,46310.0,0.132999]
["bitfinex","BTCUSD",1641349752444,0.00110268,46312.0,46311.0,0.355258]
["bitfinex","BTCUSD",1641349752644,0.107989,46323.0,46316.0,0.053992]
["bitfinex","BTCUSD",1641349753444,0.37526407,46323.0,46313.0,0.107984]
["bitfinex","BTCUSD",1641349753845,7.039e-05,46322.0,46313.0,0.107984]
["bitfinex","BTCUSD",1641349754147,7.039e-05,46322.0,46316.0,0.0012089]
["bitfinex","BTCUSD",1641349754343,7.039e-05,46322.0,46316.0,0.1631699]
["bitfinex","BTCUSD",1641349754544,7.039e-05,46322.0,46317.0,0.2890248]
["bitfinex","BTCUSD",1641349755388,0.0011701,46322.0,46317.0,0.2890248]
["bitfinex","BTCUSD",1641349756090,0.0011701,46322.0,46316.0,0.1091829]
["bitfinex","BTCUSD",1641349756392,0.0011701,46322.0,46317.0,0.29944857]
["bitfinex","BTCUSD",1641349756589,0.0011701,46322.0,46320.0,0.053988]
["bitfinex","BTCUSD",1641349758290,0.0011701,46322.0,46320.0,0.088988]
["bitfinex","BTCUSD",1641349759043,0.00234951,46322.0,46320.0,0.088988]
["bitfinex","BTCUSD",1641349759440,0.00234951,46322.0,46320.0,0.053988]
["bitfinex","BTCUSD",1641349760239,0.00234951,46322.0,46320.0,0.096988]
["bitfinex","BTCUSD",1641349761341,0.00234951,46322.0,46320.0,0.053988]
["bitfinex","BTCUSD",1641349762191,0.00234951,46322.0,46320.0,0.105988]
["bitfinex","BTCUSD",1641349762592,0.0012498,46322.0,46320.0,0.105988]
["bitfinex","BTCUSD",1641349763592,0.0012498,46322.0,46320.0,0.053988]
["bitfinex","BTCUSD",1641349763793,0.0012498,46322.0,46320.0,0.32286374]
["bitfinex","BTCUSD",1641349764198,0.0012498,46322.0,46320.0,0.38186374]
["bitfinex","BTCUSD",1641349764393,0.0012498,46322.0,46321.0,0.26931323]
["bitfinex","BTCUSD",1641349764593,0.0012498,46322.0,46320.0,0.112988]
["bitfinex","BTCUSD",1641349764996,0.0012498,46322.0,46321.0,0.26341881]
["bitfinex","BTCUSD",1641349765394,0.0012498,46322.0,46321.0,0.61992839]
["bitfinex","BTCUSD",1641349765797,0.0003,46330.0,46321.0,0.61992839]
["bitfinex","BTCUSD",1641349766047,0.44965587,46331.0,46315.0,0.29936975]
["bitfinex","BTCUSD",1641349766245,0.10798304,46329.0,46321.0,0.087]
["bitfinex","BTCUSD",1641349767045,0.20798304,46329.0,46321.0,0.087]
["bitfinex","BTCUSD",1641349767345,0.35773353,46325.0,46321.0,0.087]
["bitfinex","BTCUSD",1641349767546,0.24975178,46325.0,46317.0,2.70933395]
["bitfinex","BTCUSD",1641349767746,0.24975178,46325.0,46318.0,0.355258]
["bitfinex","BTCUSD",1641349768146,0.25875178,46325.0,46318.0,0.367258]
["bitfinex","BTCUSD",1641349769048,0.05399279,46324.0,46319.0,0.053992]
["bitfinex","BTCUSD",1641349769247,0.053993,46322.0,46320.0,0.137027]
["bitfinex","BTCUSD",1641349770186,0.063993,46322.0,46320.0,0.151027]
["bitfinex","BTCUSD",1641349770789,0.11798629,46322.0,46320.0,0.151027]
["bitfinex","BTCUSD",1641349771191,0.063993,46322.0,46320.0,0.151027]
["bitfinex","BTCUSD",1641349771390,0.063993,46322.0,46320.0,0.137027]
["bitfinex","BTCUSD",1641349771589,0.053993,46322.0,46320.0,0.137027]
["bitfinex","BTCUSD",1641349772190,0.063993,46322.0,46320.0,0.151027]
["bitfinex","BTCUSD",1641349772390,0.063993,46322.0,46320.0,0.205018]
["bitfinex","BTCUSD",1641349773541,0.053993,46322.0,46320.0,0.191018]
["bitfinex","BTCUSD",1641349774142,0.053993,46322.0,46320.0,0.203018]
["bitfinex","BTCUSD",1641349774343,0.063993,46322.0,46320.0,0.203018]
["bitfinex","BTCUSD",1641349775444,0.053993,46322.0,46320.0,0.191018]
["bitfinex","BTCUSD",1641349776344,0.062993,46322.0,46320.0,0.206018]
["bitfinex","BTCUSD",1641349777490,0.053993,46322.0,46320.0,0.191018]
["bitfinex","BTCUSD",1641349777892,0.053993,46322.0,46320.0,0.137027]
["bitfinex","BTCUSD",1641349778091,0.10798445,46322.0,46320.0,0.137027]
["bitfinex","BTCUSD",1641349778292,0.11798445,46322.0,46320.0,0.150027]
["bitfinex","BTCUSD",1641349778497,0.11798445,46322.0,46320.0,0.013]
["bitfinex","BTCUSD",1641349778498,0.29034924,46321.0,46320.0,0.013]
["bitfinex","BTCUSD",1641349778693,0.89670324,46321.0,46320.0,0.013]
["bitfinex","BTCUSD",1641349779094,0.89792051,46321.0,46320.0,0.013]
["bitfinex","BTCUSD",1641349779492,0.05,46320.0,46300.0,0.55460869]
["bitfinex","BTCUSD",1641349779696,0.29761277,46306.0,46300.0,0.5534]
["bitfinex","BTCUSD",1641349779895,0.27411258,46308.0,46301.0,0.355258]
["bitfinex","BTCUSD",1641349780094,0.37411258,46308.0,46301.0,0.355258]
["bitfinex","BTCUSD",1641349780493,0.1,46308.0,46301.0,0.355258]
["bitfinex","BTCUSD",1641349780694,0.31766317,46308.0,46301.0,0.355258]
["bitfinex","BTCUSD",1641349780951,0.05,46307.0,46301.0,0.355258]
["bitfinex","BTCUSD",1641349781154,0.054011,46304.0,46301.0,0.355258]
["bitfinex","BTCUSD",1641349781349,0.054011,46304.0,46302.0,0.355258]
["bitfinex","BTCUSD",1641349781951,0.0537672,46304.0,46302.0,0.355258]
["bitfinex","BTCUSD",1641349782152,0.0537672,46304.0,46298.0,0.04464]
["bitfinex","BTCUSD",1641349782355,0.054014,46302.0,46299.0,0.355258]
["bitfinex","BTCUSD",1641349783354,0.05401384,46302.0,46299.0,0.355258]
["bitfinex","BTCUSD",1641349786193,0.054014,46301.0,46299.0,0.355258]
["bitfinex","BTCUSD",1641349788539,0.054014,46301.0,46299.0,0.340258]
["bitfinex","BTCUSD",1641349789839,0.05508627,46302.0,46299.0,0.340258]
["bitfinex","BTCUSD",1641349792392,0.05401384,46302.0,46299.0,0.340258]
["bitfinex","BTCUSD",1641349793890,0.10802784,46302.0,46299.0,0.340258]
["bitfinex","BTCUSD",1641349794289,0.10802784,46302.0,46299.0,0.417258]
["bitfinex","BTCUSD",1641349795594,0.10802784,46302.0,46299.0,0.402258]
["bitfinex","BTCUSD",1641349795595,0.054015,46301.0,46299.0,0.402258]
["bitfinex","BTCUSD",1641349796338,0.054015,46301.0,46299.0,0.342258]
["bitfinex","BTCUSD",1641349797537,0.054015,46301.0,46299.0,0.325258]
["bitfinex","BTCUSD",1641349798236,0.054015,46301.0,46299.0,0.342258]
["bitfinex","BTCUSD",1641349799038,0.154015,46301.0,46299.0,0.017]
["bitfinex","BTCUSD",1641349799237,0.46887036,46301.0,46299.0,0.017]
["bitfinex","BTCUSD",1641349799437,0.15803314,46301.0,46295.0,0.2898]
["bitfinex","BTCUSD",1641349799690,0.31495298,46297.0,46296.0,0.355379]
["bitfinex","BTCUSD",1641349800191,0.31495298,46297.0,46296.0,0.386379]
["bitfinex","BTCUSD",1641349800597,0.58771762,46297.0,46296.0,0.031]
["bitfinex","BTCUSD",1641349801590,0.054021,46295.0,46292.0,2.64563198]
["bitfinex","BTCUSD",1641349801790,0.054021,46295.0,46293.0,0.355379]
["bitfinex","BTCUSD",1641349801991,0.10804157,46295.0,46293.0,0.355379]
["bitfinex","BTCUSD",1641349803549,0.054023,46293.0,46288.0,0.3168]
["bitfinex","BTCUSD",1641349803750,0.054023,46293.0,46289.0,0.355379]
["bitfinex","BTCUSD",1641349803950,0.05402251,46292.0,46289.0,0.355379]
["bitfinex","BTCUSD",1641349804354,0.05402251,46292.0,46289.0,0.396379]
["bitfinex","BTCUSD",1641349805550,0.05402251,46292.0,46289.0,0.355379]
["bitfinex","BTCUSD",1641349806352,0.05402251,46292.0,46289.0,0.400379]
["bitfinex","BTCUSD",1641349807494,0.05402251,46292.0,46289.0,0.355379]
["bitfinex","BTCUSD",1641349807694,0.05401951,46293.0,46289.0,0.355379]
["bitfinex","BTCUSD",1641349808296,0.05401951,46293.0,46289.0,0.383379]
["bitfinex","BTCUSD",1641349808693,0.05402109,46292.0,46289.0,0.383379]
["bitfinex","BTCUSD",1641349809493,0.054021,46295.0,46289.0,0.409399]
["bitfinex","BTCUSD",1641349809693,0.1080437,46296.0,46289.0,0.409399]
["bitfinex","BTCUSD",1641349810296,0.1080437,46296.0,46289.0,0.08302]
["bitfinex","BTCUSD",1641349811141,0.05401942,46293.0,46289.0,0.08302]
["bitfinex","BTCUSD",1641349811342,0.05401942,46293.0,46290.0,0.355379]
["bitfinex","BTCUSD",1641349811543,0.05401942,46293.0,46290.0,0.64218896]
["bitfinex","BTCUSD",1641349811743,0.00107553,46295.0,46292.0,0.107222]
["bitfinex","BTCUSD",1641349811942,0.00107553,46295.0,46294.0,1.462213]
["bitfinex","BTCUSD",1641349812244,0.00107553,46295.0,46294.0,1.46344981]
["bitfinex","BTCUSD",1641349812442,7.553e-05,46295.0,46294.0,0.09344981]
["bitfinex","BTCUSD",1641349812642,0.25779048,46307.0,46297.0,0.05401]
["bitfinex","BTCUSD",1641349813245,0.25779048,46307.0,46294.0,0.00123681]
["bitfinex","BTCUSD",1641349813447,0.25779048,46307.0,46295.0,0.355393]
["bitfinex","BTCUSD",1641349813642,0.25779048,46307.0,46299.0,0.05401]
["bitfinex","BTCUSD",1641349814045,0.05400891,46304.0,46299.0,0.05401]
["bitfinex","BTCUSD",1641349814242,0.05400891,46304.0,46299.0,0.06801]
["bitfinex","BTCUSD",1641349814443,0.25779048,46307.0,46302.0,0.0155533]
["bitfinex","BTCUSD",1641349814692,0.054013,46304.0,46302.0,0.0155533]
["bitfinex","BTCUSD",1641349815895,0.108028,46304.0,46302.0,0.0155533]
["bitfinex","BTCUSD",1641349816294,0.122028,46304.0,46302.0,0.0215533]
["bitfinex","BTCUSD",1641349817696,0.108028,46304.0,46302.0,0.0155533]
["bitfinex","BTCUSD",1641349818296,0.117028,46304.0,46302.0,0.0205533]
["bitfinex","BTCUSD",1641349819542,0.108028,46304.0,46298.0,0.054012]
["bitfinex","BTCUSD",1641349819742,0.054015,46304.0,46303.0,0.00777665]
["bitfinex","BTCUSD",1641349820041,0.10909241,46305.0,46303.0,0.00777665]
["bitfinex","BTCUSD",1641349820242,0.01,46304.0,46303.0,0.01377665]
["bitfinex","BTCUSD",1641349821642,0.21711416,46305.0,46303.0,0.00777665]
["bitfinex","BTCUSD",1641349822290,0.26311416,46305.0,46303.0,0.00777665]
["bitfinex","BTCUSD",1641349822890,0.20910316,46305.0,46303.0,0.00777665]
["bitfinex","BTCUSD",1641349823091,0.10107684,46305.0,46303.0,0.00777665]
["bitfinex","BTCUSD",1641349823590,0.05507684,46305.0,46303.0,0.00777665]
["bitfinex","BTCUSD",1641349824392,0.05507684,46305.0,46303.0,0.01577665]
["bitfinex","BTCUSD",1641349824791,0.05507684,46305.0,46303.0,0.008]
["bitfinex","BTCUSD",1641349824991,0.05507684,46305.0,46304.0,0.00777665]
["bitfinex","BTCUSD",1641349825193,0.05507684,46305.0,46304.0,0.0155533]
["bitfinex","BTCUSD",1641349825693,0.00106609,46305.0,46304.0,0.0155533]
["bitfinex","BTCUSD",1641349826348,0.00106609,46305.0,46304.0,0.0355533]
["bitfinex","BTCUSD",1641349826642,0.00224592,46305.0,46304.0,0.0355533]
["bitfinex","BTCUSD",1641349826851,0.00126439,46318.0,46304.0,0.68961944]
["bitfinex","BTCUSD",1641349827045,0.107994,46326.0,46306.0,0.0012367]
["bitfinex","BTCUSD",1641349827246,0.053992,46322.0,46311.0,0.053992]
["bitfinex","BTCUSD",1641349827446,0.00127179,46327.0,46315.0,0.080142]
["bitfinex","BTCUSD",1641349827645,0.00127179,46327.0,46315.0,0.204502]
["bitfinex","BTCUSD",1641349827844,0.28676471,46327.0,46315.0,0.204502]
["bitfinex","BTCUSD",1641349828244,0.05399047,46323.0,46315.0,0.212502]
["bitfinex","BTCUSD",1641349828444,0.053992,46323.0,46315.0,0.212502]
["bitfinex","BTCUSD",1641349828643,0.053992,46323.0,46315.0,0.176962]
["bitfinex","BTCUSD",1641349829045,0.053992,46323.0,46316.0,0.26916487]
["bitfinex","BTCUSD",1641349829445,0.05399214,46320.0,46316.0,0.32315587]
["bitfinex","BTCUSD",1641349829692,0.05399214,46320.0,46317.0,0.355393]
["bitfinex","BTCUSD",1641349830392,0.05399214,46320.0,46318.0,0.0155533]
["bitfinex","BTCUSD",1641349830591,0.05399214,46320.0,46319.0,0.091907]
["bitfinex","BTCUSD",1641349831193,0.50746322,46328.0,46319.0,0.091907]
["bitfinex","BTCUSD",1641349831194,1.1781,46332.0,46319.0,0.36816629]
["bitfinex","BTCUSD",1641349831404,0.0004,46334.0,46319.0,0.27755054]
["bitfinex","BTCUSD",1641349831591,0.0004,46334.0,46319.0,0.38551554]
["bitfinex","BTCUSD",1641349832194,0.29250062,46329.0,46319.0,0.38551554]
["bitfinex","BTCUSD",1641349832395,0.05398489,46326.0,46320.0,0.355393]
["bitfinex","BTCUSD",1641349832794,0.05398489,46326.0,46321.0,0.053985]
["bitfinex","BTCUSD",1641349832996,0.05398489,46326.0,46322.0,0.091871]
["bitfinex","BTCUSD",1641349833196,0.29250062,46329.0,46319.0,0.011]
["bitfinex","BTCUSD",1641349833197,0.39250062,46329.0,46319.0,0.011]
["bitfinex","BTCUSD",1641349833445,0.10798338,46325.0,46319.0,0.011]
["bitfinex","BTCUSD",1641349833640,0.16864531,46325.0,46318.0,0.0155533]
["bitfinex","BTCUSD",1641349833840,0.21864531,46325.0,46318.0,0.0155533]
["bitfinex","BTCUSD",1641349834042,0.21864531,46325.0,46319.0,0.355393]
["bitfinex","BTCUSD",1641349834238,0.053991,46324.0,46318.0,0.0315533]
["bitfinex","BTCUSD",1641349834439,0.053991,46324.0,46319.0,0.355393]
["bitfinex","BTCUSD",1641349834639,0.053991,46324.0,46318.0,0.0315533]
["bitfinex","BTCUSD",1641349834838,0.053991,46324.0,46319.0,0.355393]
["bitfinex","BTCUSD",1641349835341,0.053996,46321.0,46318.0,0.02377665]
["bitfinex","BTCUSD",1641349835539,0.053996,46321.0,46317.0,0.2987]
["bitfinex","BTCUSD",1641349835741,0.053996,46321.0,46314.0,0.0046]
["bitfinex","BTCUSD",1641349835940,0.053996,46321.0,46315.0,0.355393]
["bitfinex","BTCUSD",1641349836340,0.34973961,46319.0,46315.0,0.355393]
["bitfinex","BTCUSD",1641349836544,0.40373661,46319.0,46315.0,0.355393]
["bitfinex","BTCUSD",1641349837194,0.05399502,46318.0,46315.0,0.355393]
["bitfinex","BTCUSD",1641349837596,0.05399502,46318.0,46316.0,0.26639802]
["bitfinex","BTCUSD",1641349837796,0.05399502,46318.0,46317.0,0.091928]
["bitfinex","BTCUSD",1641349838296,0.05398889,46320.0,46317.0,0.108928]
["bitfinex","BTCUSD",1641349839594,0.0646504,46320.0,46317.0,0.091928]
["bitfinex","BTCUSD",1641349840394,0.0646504,46320.0,46317.0,0.105928]
["bitfinex","BTCUSD",1641349840796,0.0646504,46320.0,46318.0,0.0155533]
["bitfinex","BTCUSD",1641349841045,0.0646504,46320.0,46319.0,0.355362]
["bitfinex","BTCUSD",1641349841444,0.0646504,46320.0,46318.0,0.0155533]
["bitfinex","BTCUSD",1641349841848,0.1186464,46320.0,46318.0,0.0155533]
["bitfinex","BTCUSD",1641349842247,0.1186464,46320.0,46318.0,0.0175533]
["bitfinex","BTCUSD",1641349843546,0.1186464,46320.0,46318.0,0.0155533]
["bitfinex","BTCUSD",1641349845694,0.1186464,46320.0,46318.0,0.00777665]
["bitfinex","BTCUSD",1641349845894,0.01066151,46320.0,46319.0,0.00777665]
["bitfinex","BTCUSD",1641349846094,0.01066151,46320.0,46319.0,0.0155533]
["bitfinex","BTCUSD",1641349847095,0.06466051,46320.0,46319.0,0.0155533]
["bitfinex","BTCUSD",1641349847696,0.06418051,46320.0,46319.0,0.0155533]
["bitfinex","BTCUSD",1641349850146,0.41957351,46320.0,46319.0,0.0155533]
["bitfinex","BTCUSD",1641349851544,0.4196375,46320.0,46319.0,0.0155533]
["bitfinex","BTCUSD",1641349852391,0.5196375,46320.0,46319.0,0.0155533]
["bitfinex","BTCUSD",1641349852990,0.84202187,46320.0,46319.0,0.0155533]
["bitfinex","BTCUSD",1641349854797,0.5196375,46320.0,46319.0,0.0155533]
["bitfinex","BTCUSD",1641349856055,0.4196375,46320.0,46319.0,0.0155533]
["bitfinex","BTCUSD",1641349856256,0.0642445,46320.0,46319.0,0.0155533]
["bitfinex","BTCUSD",1641349858662,0.10855787,46320.0,46319.0,0.0155533]
["bitfinex","BTCUSD",1641349858862,0.10855787,46320.0,46309.0,0.01196029]
["bitfinex","BTCUSD",1641349858863,0.56395087,46320.0,46309.0,0.01196029]
["bitfinex","BTCUSD",1641349859063,0.00122744,46313.0,46309.0,0.01196029]
["bitfinex","BTCUSD",1641349859261,0.67597488,46312.0,46309.0,0.01196029]
["bitfinex","BTCUSD",1641349859461,0.54092486,46311.0,46309.0,0.01196029]
["bitfinex","BTCUSD",1641349859696,0.398493,46310.0,46309.0,0.01196029]
["bitfinex","BTCUSD",1641349859897,0.448493,46310.0,46309.0,0.01196029]
["bitfinex","BTCUSD",1641349860101,0.448493,46310.0,46309.0,0.00196029]
["bitfinex","BTCUSD",1641349860298,0.054012,46306.0,46302.0,0.28647314]
["bitfinex","BTCUSD",1641349860498,0.20513408,46305.0,46300.0,0.04464]
["bitfinex","BTCUSD",1641349860798,0.25513408,46305.0,46300.0,0.04464]
["bitfinex","BTCUSD",1641349861398,0.25513408,46305.0,46302.0,0.054012]
["bitfinex","BTCUSD",1641349861601,0.21203408,46305.0,46303.0,0.355393]
["bitfinex","BTCUSD",1641349861800,0.05401136,46305.0,46303.0,0.355393]
["bitfinex","BTCUSD",1641349861998,0.10801212,46309.0,46304.0,0.2615167]
["bitfinex","BTCUSD",1641349861999,0.05400324,46306.0,46304.0,0.2615167]
["bitfinex","BTCUSD",1641349862199,0.05400324,46306.0,46305.0,0.092063]
["bitfinex","BTCUSD",1641349862603,0.054001,46315.0,46305.0,0.092063]
["bitfinex","BTCUSD",1641349862998,0.054001,46315.0,46304.0,0.2615167]
["bitfinex","BTCUSD",1641349863443,0.30058196,46315.0,46305.0,0.054001]
["bitfinex","BTCUSD",1641349863644,0.31114658,46315.0,46305.0,0.054001]
["bitfinex","BTCUSD",1641349863843,0.31114658,46315.0,46310.0,0.054001]
["bitfinex","BTCUSD",1641349864043,0.10800392,46312.0,46310.0,0.054001]
["bitfinex","BTCUSD",1641349864244,0.25714558,46315.0,46310.0,0.054001]
["bitfinex","BTCUSD",1641349864444,0.27014558,46315.0,46310.0,0.005]
["bitfinex","BTCUSD",1641349864845,0.02356462,46315.0,46310.0,0.005]
["bitfinex","BTCUSD",1641349865046,0.07755864,46315.0,46310.0,0.005]
["bitfinex","BTCUSD",1641349865248,0.12755864,46315.0,46312.0,0.053997]
["bitfinex","BTCUSD",1641349865644,0.11455864,46315.0,46312.0,0.053997]
["bitfinex","BTCUSD",1641349865845,0.44922753,46315.0,46312.0,0.053997]
["bitfinex","BTCUSD",1641349866245,0.39922753,46315.0,46312.0,0.053997]
["bitfinex","BTCUSD",1641349866445,0.06455864,46315.0,46312.0,0.059997]
["bitfinex","BTCUSD",1641349867498,0.06455864,46315.0,46312.0,0.053997]
["bitfinex","BTCUSD",1641349868097,0.06455864,46315.0,46312.0,0.31337974]
["bitfinex","BTCUSD",1641349868297,0.06455864,46315.0,46312.0,0.062997]
["bitfinex","BTCUSD",1641349869600,0.06455864,46315.0,46312.0,0.053997]
["bitfinex","BTCUSD",1641349870403,0.06455864,46315.0,46312.0,0.060997]
["bitfinex","BTCUSD",1641349870601,0.06455864,46315.0,46312.0,0.32092198]
["bitfinex","BTCUSD",1641349870801,0.06455864,46315.0,46312.0,0.060997]
["bitfinex","BTCUSD",1641349871045,0.06455864,46315.0,46313.0,0.26357796]
["bitfinex","BTCUSD",1641349871446,0.01056462,46315.0,46313.0,0.26357796]
["bitfinex","BTCUSD",1641349871646,0.01056462,46315.0,46314.0,0.355393]
["bitfinex","BTCUSD",1641349871846,0.05398575,46322.0,46317.0,0.07391248]
["bitfinex","BTCUSD",1641349872047,0.05398575,46322.0,46319.0,0.10797]
["bitfinex","BTCUSD",1641349872645,6.484e-05,46321.0,46319.0,0.10797]
["bitfinex","BTCUSD",1641349873647,6.484e-05,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349874445,6.484e-05,46321.0,46319.0,0.070985]
["bitfinex","BTCUSD",1641349875708,6.484e-05,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349876300,6.484e-05,46321.0,46319.0,0.071985]
["bitfinex","BTCUSD",1641349877603,6.484e-05,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349878449,6.484e-05,46321.0,46319.0,0.075985]
["bitfinex","BTCUSD",1641349879046,6.484e-05,46321.0,46320.0,0.26686099]
["bitfinex","BTCUSD",1641349880346,6.484e-05,46321.0,46320.0,0.28986099]
["bitfinex","BTCUSD",1641349881147,6.484e-05,46321.0,46320.0,0.023]
["bitfinex","BTCUSD",1641349881547,6.484e-05,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349882417,0.10804975,46321.0,46319.0,0.076985]
["bitfinex","BTCUSD",1641349882817,0.0011923,46320.0,46319.0,0.076985]
["bitfinex","BTCUSD",1641349883622,0.0011923,46320.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349884318,0.0011923,46320.0,46319.0,0.075985]
["bitfinex","BTCUSD",1641349885717,0.0011923,46320.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349886347,0.0011923,46320.0,46319.0,0.075985]
["bitfinex","BTCUSD",1641349887647,0.0011923,46320.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349888047,0.30781975,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349888449,0.30781975,46321.0,46319.0,0.075985]
["bitfinex","BTCUSD",1641349890110,0.31627247,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349890510,0.31627247,46321.0,46319.0,0.074985]
["bitfinex","BTCUSD",1641349891513,0.20828756,46321.0,46319.0,0.074985]
["bitfinex","BTCUSD",1641349891709,0.20828756,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349892108,0.20828756,46321.0,46320.0,0.26076654]
["bitfinex","BTCUSD",1641349892808,0.19821656,46321.0,46319.0,0.079985]
["bitfinex","BTCUSD",1641349893450,0.19940885,46321.0,46319.0,0.079985]
["bitfinex","BTCUSD",1641349893649,0.19940885,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349894349,0.19940885,46321.0,46319.0,0.079985]
["bitfinex","BTCUSD",1641349895750,0.19940885,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349895951,0.20617102,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349896352,0.20617102,46321.0,46319.0,0.078985]
["bitfinex","BTCUSD",1641349897596,0.20617102,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349898399,0.20617102,46321.0,46319.0,0.078985]
["bitfinex","BTCUSD",1641349899701,0.20617102,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349900500,0.20617102,46321.0,46319.0,0.077985]
["bitfinex","BTCUSD",1641349901750,0.20617102,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349902351,0.20617102,46321.0,46319.0,0.079985]
["bitfinex","BTCUSD",1641349902953,0.00795446,46321.0,46319.0,0.079985]
["bitfinex","BTCUSD",1641349903753,0.00795446,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349904563,0.00795446,46321.0,46319.0,0.079985]
["bitfinex","BTCUSD",1641349905693,0.00795446,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349906493,0.00795446,46321.0,46319.0,0.079985]
["bitfinex","BTCUSD",1641349907695,0.00795446,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349908545,0.00795446,46321.0,46319.0,0.078985]
["bitfinex","BTCUSD",1641349909751,0.00795446,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349910648,0.00795446,46321.0,46319.0,0.075985]
["bitfinex","BTCUSD",1641349911648,0.00795446,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349912499,0.00795446,46321.0,46319.0,0.074985]
["bitfinex","BTCUSD",1641349913800,0.00795446,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349914398,0.00795446,46321.0,46319.0,0.075985]
["bitfinex","BTCUSD",1641349915951,0.00795446,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349916552,0.00795446,46321.0,46319.0,0.076985]
["bitfinex","BTCUSD",1641349917852,0.00795446,46321.0,46319.0,0.053985]
["bitfinex","BTCUSD",1641349918255,0.00795446,46321.0,46320.0,0.2696253]
["bitfinex","BTCUSD",1641349918455,0.00795446,46321.0,46319.0,0.076985]
["bitfinex","BTCUSD",1641349918654,0.00795446,46321.0,46320.0,0.355393]
["bitfinex","BTCUSD",1641349919052,0.00557446,46321.0,46320.0,0.355393]
["bitfinex","BTCUSD",1641349919455,0.16233424,46334.0,46320.0,0.35662936]
["bitfinex","BTCUSD",1641349919701,0.10835624,46334.0,46325.0,0.053979]
["bitfinex","BTCUSD",1641349919904,0.10835624,46334.0,46321.0,0.0048]
["bitfinex","BTCUSD",1641349920502,0.33165019,46328.0,46321.0,0.072781]
["bitfinex","BTCUSD",1641349920707,0.05398423,46325.0,46321.0,0.0188]
["bitfinex","BTCUSD",1641349920902,0.33165019,46328.0,46322.0,0.053986]
["bitfinex","BTCUSD",1641349921602,0.38563519,46328.0,46322.0,0.053986]
["bitfinex","BTCUSD",1641349921806,0.65984535,46328.0,46322.0,0.053986]
["bitfinex","BTCUSD",1641349922003,0.05398594,46326.0,46322.0,0.053986]
["bitfinex","BTCUSD",1641349922407,0.00541034,46327.0,46322.0,0.066986]
["bitfinex","BTCUSD",1641349923105,0.053986,46326.0,46322.0,0.066986]
["bitfinex","BTCUSD",1641349923550,0.053986,46326.0,46323.0,0.26081688]
["bitfinex","BTCUSD",1641349923752,0.05398629,46325.0,46323.0,0.31480188]
["bitfinex","BTCUSD",1641349923951,0.05398629,46325.0,46324.0,0.25765297]
["bitfinex","BTCUSD",1641349924152,0.05398629,46325.0,46323.0,0.053985]
["bitfinex","BTCUSD",1641349924550,0.05398629,46325.0,46324.0,0.012]
["bitfinex","BTCUSD",1641349925850,0.05398629,46325.0,46323.0,0.053985]
["bitfinex","BTCUSD",1641349926052,0.05398629,46325.0,46323.0,0.31200086]
["bitfinex","BTCUSD",1641349926257,0.05398629,46325.0,46323.0,0.053985]
["bitfinex","BTCUSD",1641349926551,0.05398629,46325.0,46323.0,0.064985]
["bitfinex","BTCUSD",1641349927800,0.05398629,46325.0,46323.0,0.053985]
["bitfinex","BTCUSD",1641349928001,0.05939651,46325.0,46323.0,0.053985]
["bitfinex","BTCUSD",1641349928401,0.05939651,46325.0,46323.0,0.064985]
["bitfinex","BTCUSD",1641349929804,0.05939651,46325.0,46323.0,0.053985]
["bitfinex","BTCUSD",1641349930405,0.05939651,46325.0,46323.0,0.064985]
["bitfinex","BTCUSD",1641349931249,0.05439651,46325.0,46323.0,0.054934]
["bitfinex","BTCUSD",1641349931649,0.05439651,46325.0,46323.0,0.043934]
["bitfinex","BTCUSD",1641349932452,0.05439651,46325.0,46323.0,0.054934]
["bitfinex","BTCUSD",1641349933452,0.05888832,46325.0,46323.0,0.054934]
["bitfinex","BTCUSD",1641349933652,0.05888832,46325.0,46323.0,0.043934]
["bitfinex","BTCUSD",1641349934452,0.05888832,46325.0,46323.0,0.053934]
["bitfinex","BTCUSD",1641349935803,0.05888832,46325.0,46323.0,0.043934]
["bitfinex","BTCUSD",1641349936602,0.05888832,46325.0,46323.0,0.055934]
["bitfinex","BTCUSD",1641349937804,0.05888832,46325.0,46323.0,0.043934]
["bitfinex","BTCUSD",1641349938451,0.05888832,46325.0,46323.0,0.056934]
["bitfinex","BTCUSD",1641349939656,0.05888832,46325.0,46323.0,0.043934]
["bitfinex","BTCUSD",1641349939855,0.0011922,46324.0,46323.0,0.043934]
["bitfinex","BTCUSD",1641349940457,0.0011922,46324.0,46323.0,0.057934]
["bitfinex","BTCUSD",1641349941057,0.0011922,46324.0,46323.0,0.32654239]
["bitfinex","BTCUSD",1641349941457,0.0011922,46324.0,46323.0,0.057934]
["bitfinex","BTCUSD",1641349941760,0.0011922,46324.0,46323.0,0.043934]
["bitfinex","BTCUSD",1641349941956,0.0011922,46324.0,46323.0,0.31382326]
["bitfinex","BTCUSD",1641349942603,0.0011922,46324.0,46323.0,0.32882326]
["bitfinex","BTCUSD",1641349943204,0.0011922,46324.0,46323.0,0.68421626]
["bitfinex","BTCUSD",1641349943804,0.0011922,46324.0,46323.0,0.66921626]
["bitfinex","BTCUSD",1641349944205,0.00125369,46324.0,46323.0,0.66921626]
["bitfinex","BTCUSD",1641349944606,0.00125369,46324.0,46323.0,0.68521626]
["bitfinex","BTCUSD",1641349945212,0.00251572,46325.0,46323.0,0.68521626]
["bitfinex","BTCUSD",1641349945412,0.0004,46334.0,46328.0,0.053975]
["bitfinex","BTCUSD",1641349945612,0.0004,46334.0,46331.0,0.00120799]
["bitfinex","BTCUSD",1641349945812,0.0003,46338.0,46337.0,0.0723]
["bitfinex","BTCUSD",1641349946261,0.0004,46340.0,46337.0,0.0723]
["bitfinex","BTCUSD",1641349946262,0.05396787,46339.0,46337.0,0.0723]
["bitfinex","BTCUSD",1641349946457,0.0001,46340.0,46337.0,0.0813]
["bitfinex","BTCUSD",1641349946656,0.0001,46340.0,46338.0,0.053967]
["bitfinex","BTCUSD",1641349947556,0.0001,46340.0,46338.0,0.31278287]
["bitfinex","BTCUSD",1641349947756,0.0001,46340.0,46339.0,0.25931458]
["bitfinex","BTCUSD",1641349947958,0.0001,46340.0,46338.0,0.053967]
["bitfinex","BTCUSD",1641349948457,0.0001,46340.0,46338.0,0.059967]
["bitfinex","BTCUSD",1641349949700,0.0001,46340.0,46338.0,0.053967]
["bitfinex","BTCUSD",1641349950503,0.0001,46340.0,46338.0,0.060967]
["bitfinex","BTCUSD",1641349951502,0.0001,46340.0,46338.0,0.32311034]
["bitfinex","BTCUSD",1641349951905,0.0001,46340.0,46338.0,0.060967]
["bitfinex","BTCUSD",1641349952103,0.0001,46340.0,46338.0,0.053967]
["bitfinex","BTCUSD",1641349952305,0.04946673,46341.0,46338.0,0.053967]
["bitfinex","BTCUSD",1641349952605,0.05397413,46339.0,46338.0,0.006]
["bitfinex","BTCUSD",1641349952806,0.40936713,46339.0,46338.0,0.006]
["bitfinex","BTCUSD",1641349953482,0.51732013,46339.0,46338.0,0.006]
["bitfinex","BTCUSD",1641349953883,0.26438872,46331.0,46328.0,0.0049]
["bitfinex","BTCUSD",1641349954082,0.26438872,46331.0,46325.0,0.00197609]
["bitfinex","BTCUSD",1641349954279,0.05398161,46329.0,46325.0,0.07427609]
["bitfinex","BTCUSD",1641349954478,0.37235194,46331.0,46326.0,0.355393]
["bitfinex","BTCUSD",1641349954879,0.37235194,46331.0,46328.0,0.053981]
["bitfinex","BTCUSD",1641349955078,0.053982,46330.0,46328.0,0.053981]
["bitfinex","BTCUSD",1641349956180,0.10796305,46330.0,46328.0,0.053981]
["bitfinex","BTCUSD",1641349956683,0.10796305,46330.0,46328.0,0.074981]
["bitfinex","BTCUSD",1641349957505,0.43139385,46330.0,46328.0,0.074981]
["bitfinex","BTCUSD",1641349957906,0.43139385,46330.0,46328.0,0.053981]
["bitfinex","BTCUSD",1641349958514,0.65913301,46329.0,46328.0,0.018]
["bitfinex","BTCUSD",1641349958712,0.70223301,46329.0,46328.0,0.018]
["bitfinex","BTCUSD",1641349958913,0.448493,46329.0,46328.0,0.018]
["bitfinex","BTCUSD",1641349959308,0.45339461,46329.0,46328.0,0.018]
["bitfinex","BTCUSD",1641349959909,0.05399098,46328.0,46325.0,0.00197609]
["bitfinex","BTCUSD",1641349960110,0.398493,46327.0,46325.0,0.00197609]
["bitfinex","BTCUSD",1641349960311,0.32522823,46326.0,46325.0,0.00197609]
["bitfinex","BTCUSD",1641349960511,0.77372123,46326.0,46325.0,0.00197609]
["bitfinex","BTCUSD",1641349960712,0.36832823,46326.0,46325.0,0.00197609]
["bitfinex","BTCUSD",1641349961150,0.62871277,46326.0,46325.0,0.00197609]
["bitfinex","BTCUSD",1641349961751,0.0431,46326.0,46325.0,0.00197609]
["bitfinex","BTCUSD",1641349961952,0.10798198,46327.0,46325.0,0.00197609]
["bitfinex","BTCUSD",1641349962552,0.11398198,46327.0,46325.0,0.01897609]
["bitfinex","BTCUSD",1641349963053,0.3354023,46326.0,46325.0,0.01897609]
["bitfinex","BTCUSD",1641349963453,0.3304023,46326.0,46325.0,0.01897609]
["bitfinex","BTCUSD",1641349963654,0.11398198,46327.0,46325.0,0.01897609]
["bitfinex","BTCUSD",1641349963854,0.10798198,46327.0,46325.0,0.00197609]
["bitfinex","BTCUSD",1641349964157,0.05399098,46327.0,46325.0,0.00197609]
["bitfinex","BTCUSD",1641349964701,0.05399098,46327.0,46325.0,0.01997609]
["bitfinex","BTCUSD",1641349965402,0.00490185,46326.0,46325.0,0.01997609]
["bitfinex","BTCUSD",1641349965802,0.00490185,46326.0,46325.0,0.00197609]
["bitfinex","BTCUSD",1641349966502,0.00490185,46326.0,46325.0,0.00897609]
["bitfinex","BTCUSD",1641349967904,0.00490185,46326.0,46325.0,0.00197609]
["bitfinex","BTCUSD",1641349968550,0.00490185,46326.0,46325.0,0.00997609]
["bitfinex","BTCUSD",1641349969853,0.00490185,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349970653,0.00490185,46326.0,46325.0,0.01497568]
["bitfinex","BTCUSD",1641349971556,0.00490185,46326.0,46325.0,0.56677732]
["bitfinex","BTCUSD",1641349971755,0.00490185,46326.0,46325.0,0.55377732]
["bitfinex","BTCUSD",1641349972607,0.00490185,46326.0,46325.0,0.57577732]
["bitfinex","BTCUSD",1641349973907,0.00490185,46326.0,46325.0,0.55377732]
["bitfinex","BTCUSD",1641349974512,0.00490185,46326.0,46325.0,0.57477732]
["bitfinex","BTCUSD",1641349974709,0.00490185,46326.0,46325.0,0.37836868]
["bitfinex","BTCUSD",1641349975808,0.00490185,46326.0,46325.0,0.35736868]
["bitfinex","BTCUSD",1641349976655,0.00490185,46326.0,46325.0,0.38136868]
["bitfinex","BTCUSD",1641349977757,0.00490185,46326.0,46325.0,0.35736868]
["bitfinex","BTCUSD",1641349978557,0.00490185,46326.0,46325.0,0.38336868]
["bitfinex","BTCUSD",1641349979807,0.00490185,46326.0,46325.0,0.35736868]
["bitfinex","BTCUSD",1641349980606,0.00490185,46326.0,46325.0,0.38336868]
["bitfinex","BTCUSD",1641349981906,0.00490185,46326.0,46325.0,0.35736868]
["bitfinex","BTCUSD",1641349982607,0.00490185,46326.0,46325.0,0.38336868]
["bitfinex","BTCUSD",1641349983860,0.00490185,46326.0,46325.0,0.35736868]
["bitfinex","BTCUSD",1641349984059,0.00490185,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349984461,0.27000223,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349984663,0.27000223,46326.0,46325.0,0.05497568]
["bitfinex","BTCUSD",1641349985462,0.27000223,46326.0,46325.0,0.39497568]
["bitfinex","BTCUSD",1641349985861,0.27000223,46326.0,46325.0,0.34197568]
["bitfinex","BTCUSD",1641349986063,0.00490185,46326.0,46325.0,0.34197568]
["bitfinex","BTCUSD",1641349986667,0.00490185,46326.0,46325.0,0.04397568]
["bitfinex","BTCUSD",1641349986880,0.69011301,46326.0,46325.0,0.04397568]
["bitfinex","BTCUSD",1641349987067,0.50463549,46326.0,46325.0,0.04397568]
["bitfinex","BTCUSD",1641349987312,0.61261749,46326.0,46325.0,0.04397568]
["bitfinex","BTCUSD",1641349987911,0.61261749,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349988712,0.62561749,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349989013,0.80541365,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349989613,0.69743165,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349990413,0.04800185,46326.0,46325.0,0.45197568]
["bitfinex","BTCUSD",1641349990612,0.05600185,46326.0,46325.0,0.46697568]
["bitfinex","BTCUSD",1641349991055,0.05600185,46326.0,46325.0,0.01697568]
["bitfinex","BTCUSD",1641349991454,0.01290185,46326.0,46325.0,0.32697568]
["bitfinex","BTCUSD",1641349991657,0.01290185,46326.0,46325.0,0.01697568]
["bitfinex","BTCUSD",1641349991854,0.62420117,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349992654,0.67720117,46326.0,46325.0,0.00697568]
["bitfinex","BTCUSD",1641349993657,0.77720117,46326.0,46325.0,0.00697568]
["bitfinex","BTCUSD",1641349994057,0.72420117,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349994703,0.73520117,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349994903,0.42129485,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349995203,0.06590185,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349996608,0.06690185,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349997807,0.01690185,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349998013,0.00490185,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349998653,0.01590185,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641349999853,0.00490185,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350000755,0.01590185,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350001856,0.00490185,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350002509,0.36029485,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350002711,0.37029485,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350003010,0.47029485,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350003212,0.57029485,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350003711,0.83006982,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350003909,0.62006982,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350004310,0.36029485,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350004709,0.37029485,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350005511,0.36529485,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350005953,0.35529485,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350006152,0.61703567,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350006755,0.62703567,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350008054,0.61703567,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350008655,0.62703567,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350008955,0.36529485,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350009355,0.01,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350009804,0.01490184,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350010604,0.01790184,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350011608,0.65991184,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350011811,0.75991184,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350012009,0.56143432,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350012610,0.57243432,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350012809,0.42243432,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350013010,0.37243432,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350013210,0.01710932,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350013460,0.01590184,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350014755,0.00490184,46326.0,46325.0,0.02597568]
["bitfinex","BTCUSD",1641350015956,0.00490184,46326.0,46325.0,0.00197568]
["bitfinex","BTCUSD",1641350016159,0.00490184,46326.0,46324.0,0.25633442]
["bitfinex","BTCUSD",1641350016357,0.00490184,46326.0,46323.0,0.053982]
["bitfinex","BTCUSD",1641350016757,0.00490184,46326.0,46324.0,0.018]
["bitfinex","BTCUSD",1641350016958,0.00490184,46326.0,46324.0,0.27647242]
["bitfinex","BTCUSD",1641350017411,0.00490184,46326.0,46324.0,0.018]
["bitfinex","BTCUSD",1641350017908,0.00490184,46326.0,46323.0,0.053982]
["bitfinex","BTCUSD",1641350018716,0.00490184,46326.0,46323.0,0.019]
["bitfinex","BTCUSD",1641350020010,0.00490184,46326.0,46322.0,0.053983]
["bitfinex","BTCUSD",1641350020811,0.00490184,46326.0,46322.0,0.070983]
["bitfinex","BTCUSD",1641350022055,0.05888573,46326.0,46322.0,0.053983]
["bitfinex","BTCUSD",1641350022656,0.05888573,46326.0,46322.0,0.067983]
["bitfinex","BTCUSD",1641350024158,0.05398345,46325.0,46320.0,0.34699094]
["bitfinex","BTCUSD",1641350024360,0.05398345,46325.0,46321.0,0.355325]
["bitfinex","BTCUSD",1641350025406,0.05398696,46324.0,46321.0,0.40931]
["bitfinex","BTCUSD",1641350026010,0.05398696,46324.0,46321.0,0.355325]
["bitfinex","BTCUSD",1641350026607,0.05398696,46324.0,46321.0,0.40931]
["bitfinex","BTCUSD",1641350026807,0.05398696,46324.0,46321.0,0.42531]
["bitfinex","BTCUSD",1641350027907,0.05398696,46324.0,46321.0,0.40931]
["bitfinex","BTCUSD",1641350028586,0.05398696,46324.0,46321.0,0.355325]
["bitfinex","BTCUSD",1641350028587,0.37945472,46324.0,46321.0,0.355325]
["bitfinex","BTCUSD",1641350028882,0.37945472,46324.0,46321.0,0.017]
["bitfinex","BTCUSD",1641350029684,0.053989,46323.0,46321.0,0.017]
["bitfinex","BTCUSD",1641350029885,0.37945472,46324.0,46321.0,0.017]
["bitfinex","BTCUSD",1641350030086,0.37945472,46324.0,46319.0,0.053987]
["bitfinex","BTCUSD",1641350030286,0.05398709,46322.0,46319.0,0.053987]
["bitfinex","BTCUSD",1641350030687,0.05398709,46322.0,46319.0,0.071987]
["bitfinex","BTCUSD",1641350031087,0.05398709,46322.0,46319.0,0.018]
["bitfinex","BTCUSD",1641350031888,0.05398709,46322.0,46314.0,0.28753765]
["bitfinex","BTCUSD",1641350031889,0.053991,46321.0,46314.0,0.28753765]
["bitfinex","BTCUSD",1641350032088,0.05398972,46318.0,46315.0,0.355325]
["bitfinex","BTCUSD",1641350032807,0.05,46322.0,46315.0,0.378325]
["bitfinex","BTCUSD",1641350033908,0.00490184,46326.0,46315.0,0.355325]
["bitfinex","BTCUSD",1641350034111,0.00490184,46326.0,46320.0,0.053985]
["bitfinex","BTCUSD",1641350034711,0.05398494,46323.0,46320.0,0.064985]
["bitfinex","BTCUSD",1641350035711,0.05398494,46323.0,46320.0,0.059985]
["bitfinex","BTCUSD",1641350035965,0.05398978,46321.0,46313.0,0.41351564]
["bitfinex","BTCUSD",1641350036165,0.05398978,46321.0,46314.0,0.355325]
["bitfinex","BTCUSD",1641350036366,0.00095569,46324.0,46314.0,0.355325]
["bitfinex","BTCUSD",1641350036562,0.00490232,46322.0,46314.0,0.355325]
["bitfinex","BTCUSD",1641350036762,0.00490232,46322.0,46314.0,0.378325]
["bitfinex","BTCUSD",1641350037163,0.05398921,46319.0,46317.0,0.053986]
["bitfinex","BTCUSD",1641350037362,0.05398921,46319.0,46318.0,0.092111]
["bitfinex","BTCUSD",1641350037564,0.05398921,46319.0,46317.0,0.053986]
["bitfinex","BTCUSD",1641350037763,0.00490232,46322.0,46318.0,0.355325]
["bitfinex","BTCUSD",1641350038864,0.00490232,46322.0,46319.0,0.053987]
["bitfinex","BTCUSD",1641350039065,0.05398696,46321.0,46319.0,0.053987]
["bitfinex","BTCUSD",1641350040712,0.05398696,46321.0,46319.0,0.075987]
["bitfinex","BTCUSD",1641350041112,0.00490232,46322.0,46319.0,0.075987]
["bitfinex","BTCUSD",1641350041911,0.00490232,46322.0,46313.0,0.35952864]
["bitfinex","BTCUSD",1641350041912,0.00490232,46322.0,46317.0,0.05399]
["bitfinex","BTCUSD",1641350042116,0.05398937,46321.0,46317.0,0.05399]
["bitfinex","BTCUSD",1641350042711,0.05398937,46321.0,46317.0,0.07799]
["bitfinex","BTCUSD",1641350043558,0.05494499,46321.0,46317.0,0.024]
["bitfinex","BTCUSD",1641350043757,0.05399032,46320.0,46317.0,0.024]
["bitfinex","BTCUSD",1641350044559,0.05399032,46320.0,46313.0,0.26378274]
["bitfinex","BTCUSD",1641350044763,0.00095562,46321.0,46317.0,0.025]
["bitfinex","BTCUSD",1641350044959,0.05398978,46320.0,46318.0,0.092111]
["bitfinex","BTCUSD",1641350045161,0.05398978,46320.0,46317.0,0.025]
["bitfinex","BTCUSD",1641350045961,0.05398978,46320.0,46313.0,0.0049]
["bitfinex","BTCUSD",1641350045962,0.00095562,46321.0,46313.0,0.0049]
["bitfinex","BTCUSD",1641350046166,0.053996,46317.0,46314.0,0.355325]
["bitfinex","BTCUSD",1641350046764,0.053996,46317.0,46314.0,0.376325]
["bitfinex","BTCUSD",1641350047220,0.52407877,46317.0,46314.0,0.376325]
["bitfinex","BTCUSD",1641350047421,0.054,46316.0,46314.0,0.021]
["bitfinex","BTCUSD",1641350048018,0.054,46316.0,46311.0,0.0723]
["bitfinex","BTCUSD",1641350048219,0.054,46316.0,46312.0,0.355325]
["bitfinex","BTCUSD",1641350048420,0.05890297,46316.0,46312.0,0.355325]
["bitfinex","BTCUSD",1641350048620,0.05399556,46314.0,46312.0,0.355325]
["bitfinex","BTCUSD",1641350048821,0.05399556,46314.0,46312.0,0.375325]
["bitfinex","BTCUSD",1641350050126,0.05399556,46314.0,46312.0,0.355325]
["bitfinex","BTCUSD",1641350050722,0.05399556,46314.0,46312.0,0.380325]
["bitfinex","BTCUSD",1641350052077,0.05399556,46314.0,46312.0,0.355325]
["bitfinex","BTCUSD",1641350052783,0.05399556,46314.0,46312.0,0.379325]
["bitfinex","BTCUSD",1641350053278,0.05399556,46314.0,46312.0,0.64168188]
["bitfinex","BTCUSD",1641350053480,0.00490297,46316.0,46313.0,0.25992811]
["bitfinex","BTCUSD",1641350053779,0.00490297,46316.0,46314.0,0.092139]
["bitfinex","BTCUSD",1641350054806,0.00490297,46316.0,46314.0,0.115139]
["bitfinex","BTCUSD",1641350055607,0.00490297,46316.0,46315.0,0.25897654]
["bitfinex","BTCUSD",1641350055807,0.00490297,46316.0,46315.0,0.61427754]
["bitfinex","BTCUSD",1641350056007,0.00490297,46316.0,46315.0,0.355301]
["bitfinex","BTCUSD",1641350056707,0.00490297,46316.0,46315.0,0.376301]
["bitfinex","BTCUSD",1641350058112,0.00490297,46316.0,46315.0,0.355301]
["bitfinex","BTCUSD",1641350058861,0.00490297,46316.0,46315.0,0.377301]
["bitfinex","BTCUSD",1641350060663,0.00490297,46316.0,46315.0,0.355301]
["bitfinex","BTCUSD",1641350060863,0.00490297,46316.0,46315.0,0.377301]
["bitfinex","BTCUSD",1641350062213,0.00490297,46316.0,46315.0,0.355301]
["bitfinex","BTCUSD",1641350062912,0.00490297,46316.0,46315.0,0.377301]
["bitfinex","BTCUSD",1641350064114,0.00490297,46316.0,46315.0,0.355301]
["bitfinex","BTCUSD",1641350064815,0.00490297,46316.0,46315.0,0.377301]
["bitfinex","BTCUSD",1641350066060,0.00490297,46316.0,46315.0,0.355301]
["bitfinex","BTCUSD",1641350066862,0.00490297,46316.0,46315.0,0.377301]
["bitfinex","BTCUSD",1641350068063,0.00490297,46316.0,46315.0,0.355301]
["bitfinex","BTCUSD",1641350068864,0.00490297,46316.0,46315.0,0.377301]
["bitfinex","BTCUSD",1641350069263,0.05490297,46316.0,46315.0,0.377301]
["bitfinex","BTCUSD",1641350069464,0.10490297,46316.0,46315.0,0.377301]
["bitfinex","BTCUSD",1641350069714,0.05490297,46316.0,46315.0,0.377301]
["bitfinex","BTCUSD",1641350069914,0.10490297,46316.0,46315.0,0.377301]
["bitfinex","BTCUSD",1641350070116,0.10490297,46316.0,46315.0,0.355301]
["bitfinex","BTCUSD",1641350070713,0.10490297,46316.0,46315.0,0.377301]
["bitfinex","BTCUSD",1641350072113,0.10490297,46316.0,46315.0,0.355301]
["bitfinex","BTCUSD",1641350072318,0.10490297,46316.0,46311.0,0.0723]
["bitfinex","BTCUSD",1641350072515,0.053999,46315.0,46312.0,0.355325]
["bitfinex","BTCUSD",1641350072715,0.05399872,46314.0,46312.0,0.355325]
["bitfinex","BTCUSD",1641350073015,0.15399872,46314.0,46312.0,0.355325]
["bitfinex","BTCUSD",1641350073663,0.15399872,46314.0,46312.0,0.427625]
["bitfinex","BTCUSD",1641350073859,0.20799772,46314.0,46312.0,0.427625]
["bitfinex","BTCUSD",1641350074463,0.21290093,46314.0,46312.0,0.427625]
["bitfinex","BTCUSD",1641350074863,0.21290093,46314.0,46312.0,0.447625]
["bitfinex","BTCUSD",1641350076166,0.21290093,46314.0,46312.0,0.427625]
["bitfinex","BTCUSD",1641350076763,0.21290093,46314.0,46312.0,0.447625]
["bitfinex","BTCUSD",1641350076963,0.16290093,46314.0,46312.0,0.447625]
["bitfinex","BTCUSD",1641350077211,0.16290093,46314.0,46313.0,0.0723]
["bitfinex","BTCUSD",1641350078510,0.21290093,46314.0,46313.0,0.0723]
["bitfinex","BTCUSD",1641350079010,0.21290093,46314.0,46313.0,0.0673]
["bitfinex","BTCUSD",1641350079612,0.21290093,46314.0,46313.0,0.02]
["bitfinex","BTCUSD",1641350080111,0.21290093,46314.0,46309.0,0.06478127]
["bitfinex","BTCUSD",1641350080311,0.21290093,46314.0,46310.0,0.355325]
["bitfinex","BTCUSD",1641350080512,0.05399761,46312.0,46310.0,0.355325]
["bitfinex","BTCUSD",1641350080711,0.10799757,46311.0,46310.0,0.355325]
["bitfinex","BTCUSD",1641350080958,0.20799757,46311.0,46310.0,0.422325]
["bitfinex","BTCUSD",1641350081163,0.16079757,46311.0,46310.0,0.422325]
["bitfinex","BTCUSD",1641350081362,0.15799757,46311.0,46310.0,0.422325]
["bitfinex","BTCUSD",1641350082260,0.15799757,46311.0,46310.0,0.355325]
["bitfinex","BTCUSD",1641350082860,0.15799757,46311.0,46310.0,0.420325]
["bitfinex","BTCUSD",1641350083864,0.39167178,46311.0,46310.0,0.420325]
["bitfinex","BTCUSD",1641350084060,0.39167178,46311.0,46310.0,0.355325]
["bitfinex","BTCUSD",1641350084261,0.10799757,46311.0,46310.0,0.355325]
["bitfinex","BTCUSD",1641350084918,0.10799757,46311.0,46310.0,0.419325]
["bitfinex","BTCUSD",1641350086115,0.10799757,46311.0,46310.0,0.355325]
["bitfinex","BTCUSD",1641350086317,0.11290107,46311.0,46310.0,0.355325]
["bitfinex","BTCUSD",1641350086521,0.0049035,46311.0,46310.0,0.355325]
["bitfinex","BTCUSD",1641350087018,0.0049035,46311.0,46310.0,0.418325]
["bitfinex","BTCUSD",1641350088964,0.0049035,46311.0,46310.0,0.456325]
["bitfinex","BTCUSD",1641350090062,0.0049035,46311.0,46310.0,0.61976844]
["bitfinex","BTCUSD",1641350090862,0.0049035,46311.0,46310.0,0.67576844]
["bitfinex","BTCUSD",1641350092219,0.0049035,46311.0,46310.0,0.61976844]
["bitfinex","BTCUSD",1641350092812,0.0049035,46311.0,46310.0,0.66576844]
["bitfinex","BTCUSD",1641350094014,0.0049035,46311.0,46310.0,0.61976844]
["bitfinex","BTCUSD",1641350094913,0.0049035,46311.0,46310.0,0.66776844]
["bitfinex","BTCUSD",1641350095415,0.0049035,46311.0,46310.0,0.71086844]
["bitfinex","BTCUSD",1641350095716,1.22e-06,46319.0,46315.0,0.20124754]
["bitfinex","BTCUSD",1641350095966,1.22e-06,46319.0,46318.0,0.355264]
["bitfinex","BTCUSD",1641350096165,1.22e-06,46319.0,46318.0,0.64989502]
["bitfinex","BTCUSD",1641350096369,1.22e-06,46319.0,46318.0,0.69299502]
["bitfinex","BTCUSD",1641350096667,1.22e-06,46319.0,46318.0,0.79299502]
["bitfinex","BTCUSD",1641350096872,1.22e-06,46319.0,46318.0,0.71999502]
["bitfinex","BTCUSD",1641350097568,0.01196275,46325.0,46318.0,0.71999502]
["bitfinex","BTCUSD",1641350097967,0.00490261,46320.0,46318.0,0.71999502]
["bitfinex","BTCUSD",1641350098267,0.00490261,46320.0,46319.0,0.26707494]
["bitfinex","BTCUSD",1641350098565,0.00490261,46320.0,46319.0,0.40231394]
["bitfinex","BTCUSD",1641350098965,0.00490261,46320.0,46319.0,0.43131394]
["bitfinex","BTCUSD",1641350100022,0.00490261,46320.0,46319.0,0.40231394]
["bitfinex","BTCUSD",1641350100818,0.00490261,46320.0,46319.0,0.43331394]
["bitfinex","BTCUSD",1641350102223,0.00490261,46320.0,46319.0,0.40231394]
["bitfinex","BTCUSD",1641350102819,0.00490261,46320.0,46319.0,0.43631394]
["bitfinex","BTCUSD",1641350104262,0.00490261,46320.0,46319.0,0.40231394]
["bitfinex","BTCUSD",1641350105065,0.00490261,46320.0,46319.0,0.43731394]
["bitfinex","BTCUSD",1641350106164,0.00490261,46320.0,46319.0,0.40231394]
["bitfinex","BTCUSD",1641350106865,0.00490261,46320.0,46319.0,0.43331394]
["bitfinex","BTCUSD",1641350107914,0.00609491,46320.0,46319.0,0.43331394]
["bitfinex","BTCUSD",1641350109015,0.00609491,46320.0,46319.0,0.46231394]
["bitfinex","BTCUSD",1641350110219,0.00609491,46320.0,46319.0,0.40231394]
["bitfinex","BTCUSD",1641350111066,0.00609491,46320.0,46319.0,0.43331394]
["bitfinex","BTCUSD",1641350111465,0.00609491,46320.0,46319.0,0.166239]
["bitfinex","BTCUSD",1641350112167,0.00609491,46320.0,46319.0,0.135239]
["bitfinex","BTCUSD",1641350112567,0.00609491,46320.0,46319.0,0.092139]
["bitfinex","BTCUSD",1641350112968,0.00609491,46320.0,46319.0,0.121139]
["bitfinex","BTCUSD",1641350114169,0.05399132,46316.0,46311.0,0.005]
["bitfinex","BTCUSD",1641350114370,0.05399132,46316.0,46312.0,0.355325]
["bitfinex","BTCUSD",1641350114570,0.25003661,46318.0,46312.0,0.355325]
["bitfinex","BTCUSD",1641350115021,0.00490314,46315.0,46312.0,0.381325]
["bitfinex","BTCUSD",1641350115414,0.05889492,46315.0,46312.0,0.381325]
["bitfinex","BTCUSD",1641350115615,0.108,46314.0,46312.0,0.381325]
["bitfinex","BTCUSD",1641350115815,0.21599965,46314.0,46312.0,0.026]
["bitfinex","BTCUSD",1641350116015,0.26599965,46314.0,46312.0,0.026]
["bitfinex","BTCUSD",1641350116215,0.26599965,46314.0,46309.0,0.06478127]
["bitfinex","BTCUSD",1641350116415,0.30447419,46312.0,46309.0,0.06478127]
["bitfinex","BTCUSD",1641350117016,0.30447419,46312.0,46309.0,2.8217002]
["bitfinex","BTCUSD",1641350117217,0.05399905,46312.0,46310.0,0.355325]
["bitfinex","BTCUSD",1641350117623,0.00490314,46315.0,46310.0,0.355325]
["bitfinex","BTCUSD",1641350118019,0.00490314,46315.0,46311.0,0.053994]
["bitfinex","BTCUSD",1641350118218,0.00490314,46315.0,46312.0,0.092162]
["bitfinex","BTCUSD",1641350118477,0.05889805,46315.0,46312.0,0.092162]
["bitfinex","BTCUSD",1641350118974,0.05889805,46315.0,46312.0,0.110162]
["bitfinex","BTCUSD",1641350120278,0.05889805,46315.0,46312.0,0.092162]
["bitfinex","BTCUSD",1641350120877,0.05889805,46315.0,46312.0,0.113162]
["bitfinex","BTCUSD",1641350121078,0.00490314,46315.0,46312.0,0.113162]
["bitfinex","BTCUSD",1641350121380,0.00490314,46315.0,46314.0,0.355291]
["bitfinex","BTCUSD",1641350121580,0.00490314,46315.0,46314.0,0.67966227]
["bitfinex","BTCUSD",1641350122917,0.00490314,46315.0,46314.0,0.70266227]
["bitfinex","BTCUSD",1641350124214,0.00490314,46315.0,46314.0,0.67966227]
["bitfinex","BTCUSD",1641350124916,0.00490314,46315.0,46314.0,0.70866227]
["bitfinex","BTCUSD",1641350126162,0.00490314,46315.0,46314.0,0.67966227]
["bitfinex","BTCUSD",1641350126965,0.00490314,46315.0,46314.0,0.70866227]
["bitfinex","BTCUSD",1641350128364,0.00490314,46315.0,46314.0,0.67966227]
["bitfinex","BTCUSD",1641350129063,0.00490314,46315.0,46314.0,0.70666227]
["bitfinex","BTCUSD",1641350130318,0.00490314,46315.0,46314.0,0.67966227]
["bitfinex","BTCUSD",1641350131016,0.00490314,46315.0,46314.0,0.70766227]
["bitfinex","BTCUSD",1641350132316,0.00490314,46315.0,46314.0,0.67966227]
["bitfinex","BTCUSD",1641350132916,0.00490314,46315.0,46314.0,0.70766227]
["bitfinex","BTCUSD",1641350134168,0.00490314,46315.0,46314.0,0.67966227]
["bitfinex","BTCUSD",1641350134969,0.00490314,46315.0,46314.0,0.70766227]
["bitfinex","BTCUSD",1641350136170,0.00490314,46315.0,46314.0,0.67966227]
["bitfinex","BTCUSD",1641350136972,0.00490314,46315.0,46314.0,0.70766227]
["bitfinex","BTCUSD",1641350138220,0.00490314,46315.0,46314.0,0.67966227]
["bitfinex","BTCUSD",1641350138820,0.00490314,46315.0,46314.0,0.355291]
["bitfinex","BTCUSD",1641350139017,0.00490314,46315.0,46314.0,0.383291]
["bitfinex","BTCUSD",1641350141074,0.00490314,46315.0,46314.0,0.410291]
["bitfinex","BTCUSD",1641350142277,0.00490314,46315.0,46314.0,0.355291]
["bitfinex","BTCUSD",1641350143078,0.00490314,46315.0,46314.0,0.383291]
["bitfinex","BTCUSD",1641350144278,0.00490314,46315.0,46314.0,0.355291]
["bitfinex","BTCUSD",1641350144913,0.00490314,46315.0,46314.0,0.383291]
["bitfinex","BTCUSD",1641350146215,0.00490314,46315.0,46314.0,0.355291]
["bitfinex","BTCUSD",1641350146916,0.00490314,46315.0,46314.0,0.382291]
["bitfinex","BTCUSD",1641350148216,0.00490314,46315.0,46314.0,0.355291]
["bitfinex","BTCUSD",1641350148971,0.00490314,46315.0,46314.0,0.382291]
["bitfinex","BTCUSD",1641350149867,0.00490314,46315.0,46314.0,0.64509436]
["bitfinex","BTCUSD",1641350150278,0.29155554,46325.0,46323.0,0.05305798]
["bitfinex","BTCUSD",1641350150477,0.01196095,46325.0,46323.0,0.05305798]
["bitfinex","BTCUSD",1641350150873,0.053988,46324.0,46323.0,0.05305798]
["bitfinex","BTCUSD",1641350151072,0.053988,46324.0,46323.0,0.06805798]
["bitfinex","BTCUSD",1641350151870,0.01196095,46325.0,46323.0,0.06805798]
["bitfinex","BTCUSD",1641350152226,0.28562151,46326.0,46323.0,0.05305798]
["bitfinex","BTCUSD",1641350153027,0.28562151,46326.0,46323.0,0.06905798]
["bitfinex","BTCUSD",1641350153227,0.053986,46325.0,46323.0,0.06905798]
["bitfinex","BTCUSD",1641350154228,0.053986,46325.0,46323.0,0.05305798]
["bitfinex","BTCUSD",1641350154430,0.053986,46325.0,46323.0,0.10704419]
["bitfinex","BTCUSD",1641350155028,0.053986,46325.0,46323.0,0.06905798]
["bitfinex","BTCUSD",1641350155229,0.00119218,46324.0,46323.0,0.06905798]
["bitfinex","BTCUSD",1641350156264,0.00119218,46324.0,46323.0,0.05305798]
["bitfinex","BTCUSD",1641350157066,0.00119218,46324.0,46323.0,0.07105798]
["bitfinex","BTCUSD",1641350158466,0.00119218,46324.0,46323.0,0.05305798]
["bitfinex","BTCUSD",1641350159069,0.00119218,46324.0,46323.0,0.07105798]
["bitfinex","BTCUSD",1641350160312,0.00119218,46324.0,46323.0,0.05377383]
["bitfinex","BTCUSD",1641350161112,0.00119218,46324.0,46323.0,0.07677383]
["bitfinex","BTCUSD",1641350162316,0.00119218,46324.0,46323.0,0.05377383]
["bitfinex","BTCUSD",1641350163017,0.00119218,46324.0,46323.0,0.07477383]
["bitfinex","BTCUSD",1641350164268,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350164470,0.25100532,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350164665,0.60633032,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350165067,0.71833032,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350165266,0.61833032,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350166269,0.60633032,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350166771,0.25100532,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350166973,0.01319218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350168315,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350169116,0.01519218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350170319,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350173074,0.00119218,46324.0,46323.0,0.06171585]
["bitfinex","BTCUSD",1641350174276,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350175120,0.00119218,46324.0,46323.0,0.05271585]
["bitfinex","BTCUSD",1641350176224,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350177122,0.00119218,46324.0,46323.0,0.08071585]
["bitfinex","BTCUSD",1641350178324,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350183016,0.00119218,46324.0,46323.0,0.00371585]
["bitfinex","BTCUSD",1641350184214,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350185121,0.00119218,46324.0,46323.0,0.02171585]
["bitfinex","BTCUSD",1641350185515,0.31219801,46324.0,46323.0,0.02171585]
["bitfinex","BTCUSD",1641350185716,0.00119218,46324.0,46323.0,0.02171585]
["bitfinex","BTCUSD",1641350186368,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350186770,0.29782483,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350187169,0.29782483,46324.0,46323.0,0.00171585]
["bitfinex","BTCUSD",1641350188371,0.29782483,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350192535,0.65314983,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350192733,0.29782483,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350192937,0.65314983,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350193134,0.39782483,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350194473,0.29782483,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350195077,0.30982483,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350196375,0.39782483,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350197218,0.40982483,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350197421,0.30982483,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350197619,0.40982483,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350198421,0.39782483,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350198621,0.29782483,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350199021,0.30982483,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350199223,0.40982483,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350199423,0.01319218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350200222,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350201071,0.01519218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350202370,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350203172,0.01519218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350204374,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350205225,0.01519218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350206326,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350207224,0.01719218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350208471,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350209167,0.01519218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350210269,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350211174,0.01619218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350212316,0.32008372,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350212917,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350213216,0.01719218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350214417,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350215120,0.00519218,46324.0,46323.0,0.01271585]
["bitfinex","BTCUSD",1641350216373,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350217172,0.02219218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350218370,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350219171,0.01719218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350220423,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350221224,0.01719218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350222428,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350223228,0.00119218,46324.0,46323.0,0.03371585]
["bitfinex","BTCUSD",1641350223229,0.01019218,46324.0,46323.0,0.03371585]
["bitfinex","BTCUSD",1641350225074,0.01519218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350226476,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350227075,0.02519218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350228425,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350229225,0.01819218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350230026,0.37351718,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350231072,0.35651718,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350231272,0.36551718,46324.0,46323.0,0.00371585]
["bitfinex","BTCUSD",1641350233079,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350233276,0.01119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350234479,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350235125,0.01219218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350236525,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350237126,0.01119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350238572,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350239271,0.01219218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350240473,0.00119218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350241275,0.01219218,46324.0,46323.0,0.00071585]
["bitfinex","BTCUSD",1641350242227,0.01219218,46324.0,46323.0,0.25607692]
["bitfinex","BTCUSD",1641350242434,0.00119218,46324.0,46323.0,0.26020653]
["bitfinex","BTCUSD",1641350242630,0.00119218,46324.0,46323.0,0.61553153]
["bitfinex","BTCUSD",1641350243039,0.00119218,46324.0,46323.0,0.66553153]
["bitfinex","BTCUSD",1641350243231,0.00119218,46324.0,46323.0,0.83070153]
["bitfinex","BTCUSD",1641350243432,0.00119218,46324.0,46323.0,0.88070153]
["bitfinex","BTCUSD",1641350243631,0.0049032,46325.0,46324.0,0.092021]
["bitfinex","BTCUSD",1641350243632,9.538e-05,46325.0,46324.0,0.092021]
["bitfinex","BTCUSD",1641350243830,9.538e-05,46325.0,46324.0,0.38731963]
["bitfinex","BTCUSD",1641350245234,9.538e-05,46325.0,46324.0,0.41631963]
["bitfinex","BTCUSD",1641350246571,9.538e-05,46325.0,46324.0,0.38731963]
["bitfinex","BTCUSD",1641350247172,9.538e-05,46325.0,46324.0,0.41431963]
["bitfinex","BTCUSD",1641350248372,9.538e-05,46325.0,46324.0,0.092021]
["bitfinex","BTCUSD",1641350249172,9.538e-05,46325.0,46324.0,0.122021]
["bitfinex","BTCUSD",1641350250325,9.538e-05,46325.0,46324.0,0.12273685]
["bitfinex","BTCUSD",1641350250523,9.538e-05,46325.0,46324.0,0.09273685]
["bitfinex","BTCUSD",1641350251124,9.538e-05,46325.0,46324.0,0.11673685]
["bitfinex","BTCUSD",1641350252524,9.538e-05,46325.0,46324.0,0.09273685]
["bitfinex","BTCUSD",1641350253129,9.538e-05,46325.0,46324.0,0.10373685]
["bitfinex","BTCUSD",1641350254391,9.538e-05,46325.0,46324.0,0.09273685]
["bitfinex","BTCUSD",1641350255193,9.538e-05,46325.0,46324.0,0.09473685]
["bitfinex","BTCUSD",1641350255594,9.538e-05,46325.0,46324.0,0.14473685]
["bitfinex","BTCUSD",1641350256194,9.538e-05,46325.0,46324.0,0.09473685]
["bitfinex","BTCUSD",1641350256395,9.538e-05,46325.0,46324.0,0.09273685]
["bitfinex","BTCUSD",1641350257221,9.538e-05,46325.0,46324.0,0.10973685]
["bitfinex","BTCUSD",1641350258422,9.538e-05,46325.0,46324.0,0.09273685]
["bitfinex","BTCUSD",1641350258823,9.538e-05,46325.0,46324.0,0.35625362]
["bitfinex","BTCUSD",1641350259222,9.538e-05,46325.0,46324.0,0.37425362]
["bitfinex","BTCUSD",1641350260428,9.538e-05,46325.0,46324.0,0.35625362]
["bitfinex","BTCUSD",1641350261273,9.538e-05,46325.0,46324.0,0.37825362]
["bitfinex","BTCUSD",1641350261473,0.00092964,46327.0,46324.0,0.37825362]
["bitfinex","BTCUSD",1641350261674,0.00092964,46327.0,46324.0,0.43223562]
["bitfinex","BTCUSD",1641350262573,0.00092964,46327.0,46324.0,0.41023562]
["bitfinex","BTCUSD",1641350263079,0.00092964,46327.0,46324.0,0.51421582]
["bitfinex","BTCUSD",1641350263275,0.00092964,46327.0,46325.0,0.053981]
["bitfinex","BTCUSD",1641350263576,0.00092964,46327.0,46326.0,0.355301]
["bitfinex","BTCUSD",1641350264576,0.00092964,46327.0,46326.0,0.6129075]
["bitfinex","BTCUSD",1641350264857,0.00092964,46327.0,46326.0,0.71563271]
["bitfinex","BTCUSD",1641350265057,0.00092964,46327.0,46326.0,0.72905008]
["bitfinex","BTCUSD",1641350265251,0.00092964,46327.0,46326.0,0.75205008]
["bitfinex","BTCUSD",1641350265452,0.00092964,46327.0,46326.0,0.49171837]
["bitfinex","BTCUSD",1641350265657,9.64e-06,46327.0,46326.0,0.91691277]
["bitfinex","BTCUSD",1641350265854,9.64e-06,46327.0,46326.0,1.03496277]
["bitfinex","BTCUSD",1641350266052,9.64e-06,46327.0,46326.0,1.14336277]
["bitfinex","BTCUSD",1641350266253,0.01196112,46333.0,46326.0,1.24816277]
["bitfinex","BTCUSD",1641350266453,0.01196112,46333.0,46328.0,0.107932]
["bitfinex","BTCUSD",1641350266653,0.01196112,46333.0,46332.0,0.355249]
["bitfinex","BTCUSD",1641350266854,0.01196112,46333.0,46332.0,0.64647502]
["bitfinex","BTCUSD",1641350267053,0.01196112,46333.0,46332.0,0.74647502]
["bitfinex","BTCUSD",1641350267253,0.01196112,46333.0,46332.0,0.77047502]
["bitfinex","BTCUSD",1641350267453,0.01196112,46333.0,46332.0,0.78264502]
["bitfinex","BTCUSD",1641350268258,0.0001,46341.0,46332.0,0.78264502]
["bitfinex","BTCUSD",1641350268475,0.01196098,46339.0,46334.0,0.05397003]
["bitfinex","BTCUSD",1641350268673,0.01196098,46339.0,46335.0,0.34939341]
["bitfinex","BTCUSD",1641350268872,0.01196098,46339.0,46335.0,0.39939341]
["bitfinex","BTCUSD",1641350269274,0.06093198,46339.0,46336.0,0.053971]
["bitfinex","BTCUSD",1641350270174,0.053971,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350271475,0.053971,46339.0,46338.0,0.01171585]
["bitfinex","BTCUSD",1641350272623,0.053971,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350273226,0.053971,46339.0,46338.0,0.01271585]
["bitfinex","BTCUSD",1641350274427,0.053971,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350275227,0.053971,46339.0,46338.0,0.01371585]
["bitfinex","BTCUSD",1641350276579,0.053971,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350277385,0.097071,46339.0,46338.0,0.01071585]
["bitfinex","BTCUSD",1641350277680,0.452396,46339.0,46338.0,0.01071585]
["bitfinex","BTCUSD",1641350278485,0.452396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350279282,0.463396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350280531,0.452396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350281333,0.463396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350284480,0.452396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350285279,0.463396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350286482,0.452396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350287327,0.111071,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350288127,0.466396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350288528,0.452396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350289329,0.466396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350290528,0.452396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350290731,0.4524646,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350291377,0.4664646,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350291778,0.1111396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350292578,0.0971396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350293380,0.1081396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350294927,0.0971396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350295329,0.1101396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350296526,0.0971396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350299281,0.0670396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350300683,0.0540396,46339.0,46338.0,0.00071585]
["bitfinex","BTCUSD",1641350301685,0.0540396,46339.0,46336.0,0.04469685]
["bitfinex","BTCUSD",1641350303325,0.0660396,46339.0,46336.0,0.04669685]
["bitfinex","BTCUSD",1641350303527,0.00119183,46338.0,46336.0,0.04669685]
["bitfinex","BTCUSD",1641350304629,0.00119183,46338.0,46336.0,0.04469685]
["bitfinex","BTCUSD",1641350305427,0.01419183,46338.0,46336.0,0.04669685]
["bitfinex","BTCUSD",1641350307183,0.00119183,46338.0,46336.0,0.04469685]
["bitfinex","BTCUSD",1641350307380,0.01319183,46338.0,46336.0,0.04469685]
["bitfinex","BTCUSD",1641350308581,0.00119183,46338.0,46336.0,0.04469685]
["bitfinex","BTCUSD",1641350309381,0.01419183,46338.0,46336.0,0.04669685]
["bitfinex","BTCUSD",1641350311235,0.00119183,46338.0,46336.0,0.04469685]
["bitfinex","BTCUSD",1641350313035,0.00119183,46338.0,46336.0,0.30082915]
["bitfinex","BTCUSD",1641350313337,0.00119183,46338.0,46337.0,1.055325]
["bitfinex","BTCUSD",1641350313338,0.01519183,46338.0,46337.0,1.055325]
["bitfinex","BTCUSD",1641350314781,0.00119183,46338.0,46337.0,1.055325]
["bitfinex","BTCUSD",1641350315581,0.01719183,46338.0,46337.0,1.31785454]
["bitfinex","BTCUSD",1641350315781,0.01719183,46338.0,46337.0,1.062325]
["bitfinex","BTCUSD",1641350316582,0.00119183,46338.0,46337.0,1.055325]
["bitfinex","BTCUSD",1641350316986,0.00119183,46338.0,46337.0,1.30907462]
["bitfinex","BTCUSD",1641350317431,0.00119183,46338.0,46337.0,1.31507462]
["bitfinex","BTCUSD",1641350318031,0.00119183,46338.0,46337.0,1.061325]
["bitfinex","BTCUSD",1641350318632,0.00119183,46338.0,46337.0,1.055325]
["bitfinex","BTCUSD",1641350318834,0.00119183,46338.0,46337.0,0.355325]
["bitfinex","BTCUSD",1641350319332,0.00119183,46338.0,46337.0,0.365]
["bitfinex","BTCUSD",1641350320335,0.00119183,46338.0,46337.0,0.720325]
["bitfinex","BTCUSD",1641350320535,0.00119183,46338.0,46337.0,0.715325]
["bitfinex","BTCUSD",1641350321382,0.00119183,46338.0,46337.0,0.722325]
["bitfinex","BTCUSD",1641350322582,0.00119183,46338.0,46337.0,0.715325]
["bitfinex","BTCUSD",1641350323384,0.00119183,46338.0,46337.0,0.723325]
["bitfinex","BTCUSD",1641350324582,0.00119183,46338.0,46337.0,0.715325]
["bitfinex","BTCUSD",1641350325433,0.00119183,46338.0,46337.0,0.724325]
["bitfinex","BTCUSD",1641350326731,0.00119183,46338.0,46337.0,0.715325]
["bitfinex","BTCUSD",1641350327432,0.00119183,46338.0,46337.0,0.723325]
["bitfinex","BTCUSD",1641350328683,0.00119183,46338.0,46337.0,0.715325]
["bitfinex","BTCUSD",1641350329482,0.00119183,46338.0,46337.0,0.722325]
["bitfinex","BTCUSD",1641350330283,0.00119183,46338.0,46337.0,0.362325]
["bitfinex","BTCUSD",1641350330689,0.00119183,46338.0,46337.0,0.355325]
["bitfinex","BTCUSD",1641350330886,0.00119183,46338.0,46336.0,0.04469685]
["bitfinex","BTCUSD",1641350331486,0.00119183,46338.0,46336.0,0.05369685]
["bitfinex","BTCUSD",1641350331685,6.733e-05,46337.0,46336.0,0.05369685]
["bitfinex","BTCUSD",1641350332085,6.733e-05,46337.0,46336.0,0.009]
["bitfinex","BTCUSD",1641350332086,0.05404333,46337.0,46336.0,0.009]
["bitfinex","BTCUSD",1641350332530,0.05404333,46337.0,46336.0,0.589]
["bitfinex","BTCUSD",1641350332729,0.05404333,46337.0,46336.0,0.935325]
["bitfinex","BTCUSD",1641350333532,0.05404333,46337.0,46336.0,0.945325]
["bitfinex","BTCUSD",1641350334731,0.05404333,46337.0,46336.0,0.935325]
["bitfinex","BTCUSD",1641350335132,0.05404333,46337.0,46336.0,0.355325]
["bitfinex","BTCUSD",1641350335331,0.05404333,46337.0,46335.0,0.107953]
["bitfinex","BTCUSD",1641350335532,0.05404333,46337.0,46336.0,0.776325]
["bitfinex","BTCUSD",1641350336577,0.05404333,46337.0,46336.0,0.765325]
["bitfinex","BTCUSD",1641350337379,0.05404333,46337.0,46336.0,0.775325]
["bitfinex","BTCUSD",1641350338782,0.05404333,46337.0,46336.0,0.765325]
["bitfinex","BTCUSD",1641350339481,0.05404333,46337.0,46336.0,0.775325]
["bitfinex","BTCUSD",1641350339930,0.05404333,46337.0,46336.0,0.365325]
["bitfinex","BTCUSD",1641350340331,0.05404333,46337.0,46336.0,0.01]
["bitfinex","BTCUSD",1641350340531,0.33613773,46337.0,46336.0,0.01]
["bitfinex","BTCUSD",1641350340730,0.41065518,46337.0,46333.0,0.053986]
["bitfinex","BTCUSD",1641350340931,0.053987,46336.0,46325.0,1.1812]
["bitfinex","BTCUSD",1641350341133,0.053987,46336.0,46324.0,0.30997]
["bitfinex","BTCUSD",1641350341134,0.05398829,46333.0,46327.0,0.355325]
["bitfinex","BTCUSD",1641350341329,0.107977,46331.0,46327.0,0.355325]
["bitfinex","BTCUSD",1641350342130,0.053989,46330.0,46328.0,0.053987]
["bitfinex","BTCUSD",1641350342331,0.053989,46330.0,46329.0,0.09197]
["bitfinex","BTCUSD",1641350342532,0.05404956,46330.0,46329.0,0.09197]
["bitfinex","BTCUSD",1641350343478,0.05404956,46330.0,46329.0,0.298]
["bitfinex","BTCUSD",1641350343879,0.05404956,46330.0,46329.0,0.363325]
["bitfinex","BTCUSD",1641350343880,6.056e-05,46330.0,46329.0,0.363325]
["bitfinex","BTCUSD",1641350344683,6.056e-05,46330.0,46329.0,0.355325]
["bitfinex","BTCUSD",1641350345482,6.056e-05,46330.0,46329.0,0.370325]
["bitfinex","BTCUSD",1641350346782,6.056e-05,46330.0,46329.0,0.355325]
["bitfinex","BTCUSD",1641350347431,6.056e-05,46330.0,46329.0,0.379325]
["bitfinex","BTCUSD",1641350347832,6.056e-05,46330.0,46329.0,0.429325]
["bitfinex","BTCUSD",1641350349433,6.056e-05,46330.0,46329.0,0.426325]
["bitfinex","BTCUSD",1641350350636,0.00126629,46330.0,46329.0,0.355325]
["bitfinex","BTCUSD",1641350350835,0.00126629,46330.0,46329.0,0.405325]
["bitfinex","BTCUSD",1641350351589,0.00126629,46330.0,46329.0,0.428325]
["bitfinex","BTCUSD",1641350351986,0.00126629,46330.0,46329.0,0.62698865]
["bitfinex","BTCUSD",1641350352188,4.77e-06,46332.0,46329.0,0.62698865]
["bitfinex","BTCUSD",1641350352389,4.77e-06,46332.0,46331.0,0.091952]
["bitfinex","BTCUSD",1641350352588,4.77e-06,46341.0,46331.0,0.55814974]
["bitfinex","BTCUSD",1641350352789,4.77e-06,46341.0,46336.0,0.107921]
["bitfinex","BTCUSD",1641350352987,4.77e-06,46341.0,46340.0,0.14319516]
["bitfinex","BTCUSD",1641350353187,4.77e-06,46341.0,46340.0,0.23629516]
["bitfinex","BTCUSD",1641350353389,4.77e-06,46341.0,46340.0,0.30925416]
["bitfinex","BTCUSD",1641350353788,4.77e-06,46341.0,46340.0,0.26746516]
["bitfinex","BTCUSD",1641350354731,4.77e-06,46341.0,46340.0,0.24846516]
["bitfinex","BTCUSD",1641350354933,4.77e-06,46341.0,46340.0,0.53974703]
["bitfinex","BTCUSD",1641350354934,0.00119652,46341.0,46340.0,0.53974703]
["bitfinex","BTCUSD",1641350355531,0.00119652,46341.0,46340.0,0.55974703]
["bitfinex","BTCUSD",1641350357334,0.00119652,46341.0,46340.0,0.26846516]
["bitfinex","BTCUSD",1641350358882,0.00119652,46341.0,46340.0,0.24846516]
["bitfinex","BTCUSD",1641350359283,0.00119652,46341.0,46340.0,0.54907254]
["bitfinex","BTCUSD",1641350359483,0.00119652,46341.0,46340.0,0.56807254]
["bitfinex","BTCUSD",1641350359884,0.00119652,46341.0,46340.0,0.56680438]
["bitfinex","BTCUSD",1641350360683,0.00119652,46341.0,46340.0,0.54780438]
["bitfinex","BTCUSD",1641350361090,0.0001,46342.0,46340.0,0.60176338]
["bitfinex","BTCUSD",1641350361285,0.00915013,46344.0,46341.0,0.29980258]
["bitfinex","BTCUSD",1641350361485,0.00915013,46344.0,46342.0,0.409181]
["bitfinex","BTCUSD",1641350361883,0.00915013,46344.0,46342.0,0.509181]
["bitfinex","BTCUSD",1641350362083,0.00915013,46344.0,46343.0,0.25557503]
["bitfinex","BTCUSD",1641350362331,0.00915013,46344.0,46343.0,0.34749103]
["bitfinex","BTCUSD",1641350362931,0.00915013,46344.0,46343.0,0.091916]
["bitfinex","BTCUSD",1641350363530,0.00921746,46344.0,46343.0,0.107916]
["bitfinex","BTCUSD",1641350364733,7.46e-06,46344.0,46343.0,0.3740104]
["bitfinex","BTCUSD",1641350364933,7.46e-06,46344.0,46343.0,0.37527001]
["bitfinex","BTCUSD",1641350365134,7.46e-06,46344.0,46343.0,0.09317561]
["bitfinex","BTCUSD",1641350365533,7.46e-06,46344.0,46343.0,0.11617561]
["bitfinex","BTCUSD",1641350366688,7.46e-06,46344.0,46343.0,0.09317561]
["bitfinex","BTCUSD",1641350367092,7.46e-06,46344.0,46343.0,0.36561374]
["bitfinex","BTCUSD",1641350367490,7.46e-06,46344.0,46343.0,0.39161374]
["bitfinex","BTCUSD",1641350367893,7.46e-06,46344.0,46343.0,0.117916]
["bitfinex","BTCUSD",1641350368792,7.46e-06,46344.0,46343.0,0.091916]
["bitfinex","BTCUSD",1641350368992,7.46e-06,46344.0,46343.0,0.35090817]
["bitfinex","BTCUSD",1641350369592,7.46e-06,46344.0,46343.0,0.37690817]
["bitfinex","BTCUSD",1641350369830,7.46e-06,46344.0,46343.0,0.38907817]
["bitfinex","BTCUSD",1641350370531,0.0001,46346.0,46343.0,0.44303517]
["bitfinex","BTCUSD",1641350370730,0.0001,46346.0,46344.0,0.62480234]
["bitfinex","BTCUSD",1641350370929,0.0001,46346.0,46344.0,0.72480234]
["bitfinex","BTCUSD",1641350371133,0.0001,46346.0,46344.0,0.73697234]
["bitfinex","BTCUSD",1641350371529,0.0001,46346.0,46344.0,0.76197234]
["bitfinex","BTCUSD",1641350372730,0.0001,46346.0,46344.0,0.73697234]
["bitfinex","BTCUSD",1641350373592,0.0001,46346.0,46344.0,0.76097234]
["bitfinex","BTCUSD",1641350373993,0.00016206,46345.0,46344.0,0.76097234]
["bitfinex","BTCUSD",1641350374792,0.00016206,46345.0,46344.0,0.73697234]
["bitfinex","BTCUSD",1641350375594,0.00016206,46345.0,46344.0,0.76197234]
["bitfinex","BTCUSD",1641350376794,0.00016206,46345.0,46344.0,0.73697234]
["bitfinex","BTCUSD",1641350377439,0.0001,46346.0,46345.0,0.053954]
["bitfinex","BTCUSD",1641350377639,0.0001,46346.0,46345.0,0.44174483]
["bitfinex","BTCUSD",1641350377840,0.0001,46346.0,46345.0,0.45391483]
["bitfinex","BTCUSD",1641350378239,0.0001,46346.0,46345.0,0.39996083]
["bitfinex","BTCUSD",1641350378640,0.0001,46346.0,46345.0,2.42341688]
["bitfinex","BTCUSD",1641350379642,0.0001,46346.0,46345.0,2.44441688]
["bitfinex","BTCUSD",1641350381382,0.0001,46346.0,46345.0,2.42341688]
["bitfinex","BTCUSD",1641350381681,0.0001,46346.0,46345.0,2.44541688]
["bitfinex","BTCUSD",1641350382885,0.0001,46346.0,46345.0,2.42341688]
["bitfinex","BTCUSD",1641350383684,0.0001,46346.0,46345.0,2.44441688]
["bitfinex","BTCUSD",1641350384934,0.0001,46346.0,46345.0,2.42341688]
["bitfinex","BTCUSD",1641350385733,0.0001,46346.0,46345.0,2.44541688]
["bitfinex","BTCUSD",1641350386935,0.0001,46346.0,46345.0,2.42341688]
["bitfinex","BTCUSD",1641350387535,0.0001,46346.0,46345.0,2.44441688]
["bitfinex","BTCUSD",1641350388884,0.0001,46346.0,46345.0,2.42341688]
["bitfinex","BTCUSD",1641350389685,0.0001,46346.0,46345.0,2.44541688]
["bitfinex","BTCUSD",1641350389884,0.00107648,46348.0,46346.0,0.355186]
["bitfinex","BTCUSD",1641350390183,0.00107648,46348.0,46347.0,0.28363994]
["bitfinex","BTCUSD",1641350390388,0.00107648,46348.0,46347.0,0.42554694]
["bitfinex","BTCUSD",1641350391584,0.00107648,46348.0,46347.0,0.44754694]
["bitfinex","BTCUSD",1641350392534,0.0002,46348.0,46347.0,0.41921758]
["bitfinex","BTCUSD",1641350392734,0.0002,46348.0,46347.0,0.36921758]
["bitfinex","BTCUSD",1641350392937,0.0002,46348.0,46347.0,0.34721758]
["bitfinex","BTCUSD",1641350393536,0.0002,46348.0,46347.0,0.36821758]
["bitfinex","BTCUSD",1641350394935,0.0002,46348.0,46347.0,0.34721758]
["bitfinex","BTCUSD",1641350395634,0.0002,46348.0,46347.0,0.119907]
["bitfinex","BTCUSD",1641350396087,0.0042,46349.0,46347.0,0.119907]
["bitfinex","BTCUSD",1641350396285,0.0042,46349.0,46348.0,0.355168]
["bitfinex","BTCUSD",1641350396988,0.0042,46349.0,46348.0,0.417338]
["bitfinex","BTCUSD",1641350397185,0.0042,46349.0,46348.0,0.467338]
["bitfinex","BTCUSD",1641350397587,0.0042,46349.0,46348.0,0.493338]
["bitfinex","BTCUSD",1641350398188,0.0042,46349.0,46348.0,0.76816383]
["bitfinex","BTCUSD",1641350398887,0.0042,46349.0,46348.0,0.74216383]
["bitfinex","BTCUSD",1641350399287,0.00097675,46350.0,46348.0,0.74216383]
["bitfinex","BTCUSD",1641350399487,0.00097675,46350.0,46349.0,0.37014297]
["bitfinex","BTCUSD",1641350399738,0.00097675,46350.0,46349.0,0.46204497]
["bitfinex","BTCUSD",1641350399936,0.00019675,46351.0,46349.0,0.46204497]
["bitfinex","BTCUSD",1641350400137,0.00019675,46351.0,46350.0,0.355151]
["bitfinex","BTCUSD",1641350400942,0.0002,46352.0,46350.0,0.409102]
["bitfinex","BTCUSD",1641350401140,0.0002,46352.0,46350.0,0.51700359]
["bitfinex","BTCUSD",1641350401340,0.0002,46352.0,46350.0,0.61700359]
["bitfinex","BTCUSD",1641350401542,0.0001,46353.0,46350.0,0.61700359]
["bitfinex","BTCUSD",1641350401742,0.00791727,46355.0,46350.0,0.67605259]
["bitfinex","BTCUSD",1641350402241,0.054153,46357.0,46351.0,0.053951]
["bitfinex","BTCUSD",1641350402442,0.054153,46357.0,46352.0,0.145846]
["bitfinex","BTCUSD",1641350402640,0.0002,46357.0,46352.0,0.145846]
["bitfinex","BTCUSD",1641350403489,0.053955,46355.0,46352.0,0.145846]
["bitfinex","BTCUSD",1641350403691,0.0002,46357.0,46353.0,0.053953]
["bitfinex","BTCUSD",1641350403989,0.0002,46357.0,46354.0,0.355115]
["bitfinex","BTCUSD",1641350405090,0.054153,46357.0,46354.0,0.355115]
["bitfinex","BTCUSD",1641350405291,0.049653,46357.0,46354.0,0.355115]
["bitfinex","BTCUSD",1641350405492,0.049653,46357.0,46354.0,0.463018]
["bitfinex","BTCUSD",1641350405696,0.0004,46358.0,46354.0,0.481018]
["bitfinex","BTCUSD",1641350407636,0.0004,46358.0,46354.0,0.498018]
["bitfinex","BTCUSD",1641350408242,0.054352,46358.0,46354.0,0.498018]
["bitfinex","BTCUSD",1641350408839,0.0004,46358.0,46354.0,0.463018]
["bitfinex","BTCUSD",1641350409238,0.053954,46356.0,46354.0,0.107903]
["bitfinex","BTCUSD",1641350409442,0.053954,46356.0,46354.0,0.053952]
["bitfinex","BTCUSD",1641350409443,0.34558904,46356.0,46354.0,0.053952]
["bitfinex","BTCUSD",1641350409640,0.355325,46355.0,46354.0,0.057952]
["bitfinex","BTCUSD",1641350409838,0.354855,46355.0,46354.0,0.004]
["bitfinex","BTCUSD",1641350410039,0.454855,46355.0,46354.0,0.004]
["bitfinex","BTCUSD",1641350411591,0.454855,46355.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350411793,0.1,46355.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350412290,0.15101983,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350412892,0.097054,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350413092,0.053954,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350413695,0.067954,46356.0,46353.0,0.110903]
["bitfinex","BTCUSD",1641350413894,0.067954,46356.0,46353.0,0.16486]
["bitfinex","BTCUSD",1641350414094,0.067954,46356.0,46353.0,0.110903]
["bitfinex","BTCUSD",1641350414941,0.355264,46355.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350415142,0.61139641,46355.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350415343,0.25631304,46354.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350416944,0.053954,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350417643,0.34496907,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350418044,0.39892854,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350419083,0.36592854,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350419685,0.40192854,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350419887,0.14391347,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350420087,0.25183944,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350420486,0.14391347,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350420986,0.10791347,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350421688,0.12191347,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350422938,0.10791347,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350423741,0.053954,46356.0,46353.0,0.161859]
["bitfinex","BTCUSD",1641350424643,0.053954,46356.0,46354.0,0.053955]
["bitfinex","BTCUSD",1641350424942,0.053954,46356.0,46353.0,0.107903]
["bitfinex","BTCUSD",1641350425742,0.053954,46356.0,46354.0,0.053955]
["bitfinex","BTCUSD",1641350426792,0.00119137,46355.0,46354.0,0.053955]
["bitfinex","BTCUSD",1641350426991,0.00119137,46355.0,46354.0,0.409219]
["bitfinex","BTCUSD",1641350427792,0.00119137,46355.0,46354.0,0.410219]
["bitfinex","BTCUSD",1641350428593,0.00119137,46355.0,46354.0,0.356264]
["bitfinex","BTCUSD",1641350429098,0.00119137,46355.0,46354.0,0.355264]
["bitfinex","BTCUSD",1641350429294,0.00119137,46355.0,46353.0,0.161859]
["bitfinex","BTCUSD",1641350429737,0.00119137,46355.0,46354.0,0.002]
["bitfinex","BTCUSD",1641350431040,0.00119137,46355.0,46353.0,0.211859]
["bitfinex","BTCUSD",1641350431539,0.00119137,46355.0,46353.0,0.161859]
["bitfinex","BTCUSD",1641350431743,0.00119137,46355.0,46353.0,0.167859]
["bitfinex","BTCUSD",1641350431744,0.00126283,46355.0,46353.0,0.167859]
["bitfinex","BTCUSD",1641350432840,0.00126283,46355.0,46353.0,0.161859]
["bitfinex","BTCUSD",1641350433691,0.00126283,46355.0,46353.0,0.165859]
["bitfinex","BTCUSD",1641350435092,0.00126283,46355.0,46353.0,0.161859]
["bitfinex","BTCUSD",1641350435692,0.00126283,46355.0,46353.0,0.167859]
["bitfinex","BTCUSD",1641350437093,0.00126283,46355.0,46353.0,0.161859]
["bitfinex","BTCUSD",1641350437738,0.00126283,46355.0,46353.0,0.167859]
["bitfinex","BTCUSD",1641350438942,0.00126283,46355.0,46353.0,0.161859]
["bitfinex","BTCUSD",1641350439742,0.00126283,46355.0,46353.0,0.171859]
["bitfinex","BTCUSD",1641350441593,0.00126283,46355.0,46353.0,0.161859]
["bitfinex","BTCUSD",1641350441796,0.00126283,46355.0,46353.0,0.167859]
["bitfinex","BTCUSD",1641350443094,0.00126283,46355.0,46353.0,0.161859]
["bitfinex","BTCUSD",1641350443695,0.01426283,46355.0,46353.0,0.164859]
["bitfinex","BTCUSD",1641350444959,0.00126283,46355.0,46353.0,0.161859]
["bitfinex","BTCUSD",1641350445856,0.01326283,46355.0,46353.0,0.167859]
["bitfinex","BTCUSD",1641350447058,0.00126283,46355.0,46353.0,0.161859]
["bitfinex","BTCUSD",1641350447458,0.00126283,46355.0,46354.0,0.90642687]
["bitfinex","BTCUSD",1641350447659,0.00126283,46355.0,46354.0,0.62169087]
["bitfinex","BTCUSD",1641350449603,0.00126283,46355.0,46354.0,0.66430889]
["bitfinex","BTCUSD",1641350449810,0.00126283,46355.0,46354.0,0.67230889]
["bitfinex","BTCUSD",1641350450205,0.0004,46358.0,46354.0,0.67230889]
["bitfinex","BTCUSD",1641350450405,0.0004,46358.0,46355.0,0.146165]
["bitfinex","BTCUSD",1641350450607,0.0004,46358.0,46355.0,0.1935446]
["bitfinex","BTCUSD",1641350451806,0.0004,46358.0,46355.0,0.2065446]
["bitfinex","BTCUSD",1641350453041,0.0004,46358.0,46355.0,0.1935446]
["bitfinex","BTCUSD",1641350453843,0.0004,46358.0,46355.0,0.2095446]
["bitfinex","BTCUSD",1641350454643,0.0002,46358.0,46355.0,0.3495446]
["bitfinex","BTCUSD",1641350454844,0.0002,46358.0,46355.0,0.4534906]
["bitfinex","BTCUSD",1641350455047,0.0002,46358.0,46355.0,0.4374906]
["bitfinex","BTCUSD",1641350455843,0.0002,46358.0,46355.0,0.407111]
["bitfinex","BTCUSD",1641350456490,0.0002,46358.0,46355.0,0.267111]
["bitfinex","BTCUSD",1641350457091,0.0002,46358.0,46355.0,0.250111]
["bitfinex","BTCUSD",1641350457892,0.0002,46358.0,46355.0,0.266111]
["bitfinex","BTCUSD",1641350458991,0.0002,46358.0,46355.0,0.250111]
["bitfinex","BTCUSD",1641350459392,0.0043,46359.0,46355.0,0.250111]
["bitfinex","BTCUSD",1641350459591,0.00515906,46359.0,46355.0,0.250111]
["bitfinex","BTCUSD",1641350459839,0.00515906,46359.0,46355.0,0.218111]
["bitfinex","BTCUSD",1641350460843,0.00015906,46359.0,46357.0,0.053943]
["bitfinex","BTCUSD",1641350461048,0.00015906,46359.0,46358.0,0.35523]
["bitfinex","BTCUSD",1641350461844,0.00015906,46359.0,46358.0,0.37023]
["bitfinex","BTCUSD",1641350463688,0.00015906,46359.0,46358.0,0.35523]
["bitfinex","BTCUSD",1641350463889,0.00015906,46359.0,46358.0,0.37123]
["bitfinex","BTCUSD",1641350465193,0.00015906,46359.0,46358.0,0.35523]
["bitfinex","BTCUSD",1641350465796,0.00015906,46359.0,46358.0,0.37123]
["bitfinex","BTCUSD",1641350465994,0.00015906,46359.0,46358.0,0.42123]
["bitfinex","BTCUSD",1641350466795,0.00015906,46359.0,46358.0,0.37123]
["bitfinex","BTCUSD",1641350466997,0.00015906,46359.0,46357.0,0.107886]
["bitfinex","BTCUSD",1641350467755,0.00125531,46360.0,46357.0,0.107886]
["bitfinex","BTCUSD",1641350467958,0.00125531,46360.0,46357.0,0.109886]
["bitfinex","BTCUSD",1641350468156,0.05395319,46359.0,46357.0,0.109886]
["bitfinex","BTCUSD",1641350468357,0.10790719,46359.0,46357.0,0.109886]
["bitfinex","BTCUSD",1641350469857,0.053954,46359.0,46357.0,0.111886]
["bitfinex","BTCUSD",1641350471094,0.053954,46359.0,46357.0,0.107886]
["bitfinex","BTCUSD",1641350471895,0.053954,46359.0,46357.0,0.108886]
["bitfinex","BTCUSD",1641350472494,6.793e-05,46358.0,46357.0,0.108886]
["bitfinex","BTCUSD",1641350473099,0.00125922,46358.0,46357.0,0.107886]
["bitfinex","BTCUSD",1641350473895,0.00125922,46358.0,46357.0,0.111886]
["bitfinex","BTCUSD",1641350474942,0.00125922,46358.0,46357.0,0.161886]
["bitfinex","BTCUSD",1641350475141,0.00125922,46358.0,46357.0,0.157886]
["bitfinex","BTCUSD",1641350475946,0.00125922,46358.0,46357.0,0.161886]
["bitfinex","BTCUSD",1641350477047,0.00125922,46358.0,46357.0,0.157886]
["bitfinex","BTCUSD",1641350477850,0.00125922,46358.0,46357.0,0.158886]
["bitfinex","BTCUSD",1641350479194,0.00125922,46358.0,46357.0,0.51315]
["bitfinex","BTCUSD",1641350479794,0.00125922,46358.0,46357.0,0.46415]
["bitfinex","BTCUSD",1641350481596,0.00125922,46358.0,46357.0,0.46315]
["bitfinex","BTCUSD",1641350481796,0.00125922,46358.0,46357.0,0.46415]
["bitfinex","BTCUSD",1641350483242,0.00125922,46358.0,46357.0,0.46315]
["bitfinex","BTCUSD",1641350483643,0.00125922,46358.0,46357.0,0.51315]
["bitfinex","BTCUSD",1641350483845,0.00125922,46358.0,46357.0,0.51515]
["bitfinex","BTCUSD",1641350484847,0.00125922,46358.0,46357.0,0.46515]
["bitfinex","BTCUSD",1641350485047,0.00125922,46358.0,46357.0,0.46315]
["bitfinex","BTCUSD",1641350485847,0.00125922,46358.0,46357.0,0.47015]
["bitfinex","BTCUSD",1641350487089,0.00125922,46358.0,46357.0,0.46315]
["bitfinex","BTCUSD",1641350487790,0.00125922,46358.0,46357.0,0.51315]
["bitfinex","BTCUSD",1641350487992,0.00125922,46358.0,46357.0,0.52715]
["bitfinex","BTCUSD",1641350489191,0.00125922,46358.0,46357.0,0.51315]
["bitfinex","BTCUSD",1641350489846,0.00125922,46358.0,46357.0,0.52915]
["bitfinex","BTCUSD",1641350490951,0.00125922,46358.0,46357.0,0.79168028]
["bitfinex","BTCUSD",1641350491147,0.0004,46363.0,46357.0,0.79168028]
["bitfinex","BTCUSD",1641350491148,0.0044,46369.0,46363.0,0.053946]
["bitfinex","BTCUSD",1641350491352,0.0004,46367.0,46363.0,0.409156]
["bitfinex","BTCUSD",1641350491548,0.00124466,46366.0,46363.0,0.6912504]
["bitfinex","BTCUSD",1641350491749,0.00124466,46366.0,46364.0,0.3742674]
["bitfinex","BTCUSD",1641350491750,4.66e-06,46366.0,46364.0,0.3742674]
["bitfinex","BTCUSD",1641350491947,4.66e-06,46366.0,46365.0,0.40641959]
["bitfinex","BTCUSD",1641350492147,0.0003,46373.0,46365.0,0.40641959]
["bitfinex","BTCUSD",1641350492148,0.0002,46370.0,46365.0,0.40641959]
["bitfinex","BTCUSD",1641350492447,0.0002,46370.0,46367.0,0.05393]
["bitfinex","BTCUSD",1641350492648,0.0002,46370.0,46368.0,0.253943]
["bitfinex","BTCUSD",1641350492849,0.0001,46373.0,46368.0,0.393943]
["bitfinex","BTCUSD",1641350493901,0.0001,46373.0,46370.0,0.107854]
["bitfinex","BTCUSD",1641350494101,0.0001,46373.0,46371.0,0.355142]
["bitfinex","BTCUSD",1641350494297,0.0001,46373.0,46372.0,0.291258]
["bitfinex","BTCUSD",1641350494499,0.0003,46375.0,46373.0,0.355125]
["bitfinex","BTCUSD",1641350494699,0.0002,46377.0,46374.0,0.25761902]
["bitfinex","BTCUSD",1641350494898,0.0002,46377.0,46375.0,0.146074]
["bitfinex","BTCUSD",1641350495100,0.05412727,46377.0,46375.0,0.196074]
["bitfinex","BTCUSD",1641350495699,0.05412727,46377.0,46375.0,0.103927]
["bitfinex","BTCUSD",1641350495899,0.05412727,46377.0,46376.0,0.25931707]
["bitfinex","BTCUSD",1641350496503,0.0002,46377.0,46376.0,0.25931707]
["bitfinex","BTCUSD",1641350496899,0.0002,46377.0,46376.0,0.61458107]
["bitfinex","BTCUSD",1641350498042,0.0002,46377.0,46376.0,0.62058107]
["bitfinex","BTCUSD",1641350499147,0.0002,46377.0,46376.0,0.61458107]
["bitfinex","BTCUSD",1641350500044,0.0002,46377.0,46376.0,0.62458107]
["bitfinex","BTCUSD",1641350501696,0.0002,46377.0,46376.0,0.61458107]
["bitfinex","BTCUSD",1641350501893,0.0002,46378.0,46376.0,0.376264]
["bitfinex","BTCUSD",1641350502093,0.0002,46378.0,46377.0,0.091975]
["bitfinex","BTCUSD",1641350503093,0.00504098,46379.0,46377.0,0.145893]
["bitfinex","BTCUSD",1641350503293,0.00504098,46379.0,46377.0,0.199811]
["bitfinex","BTCUSD",1641350503493,0.00094098,46379.0,46377.0,0.199811]
["bitfinex","BTCUSD",1641350503695,0.0001,46380.0,46377.0,0.339811]
["bitfinex","BTCUSD",1641350503896,0.0001,46380.0,46378.0,0.4604115]
["bitfinex","BTCUSD",1641350504095,0.0001,46380.0,46379.0,0.63493342]
["bitfinex","BTCUSD",1641350504300,0.0001,46382.0,46380.0,0.053914]
["bitfinex","BTCUSD",1641350504496,0.0001,46382.0,46381.0,0.141965]
["bitfinex","BTCUSD",1641350505843,0.0001,46382.0,46381.0,0.157965]
["bitfinex","BTCUSD",1641350507244,0.0001,46382.0,46381.0,0.141965]
["bitfinex","BTCUSD",1641350507846,0.0001,46382.0,46381.0,0.157965]
["bitfinex","BTCUSD",1641350508693,0.0001,46382.0,46381.0,0.41419945]
["bitfinex","BTCUSD",1641350509092,0.0001,46382.0,46381.0,0.39819945]
["bitfinex","BTCUSD",1641350509895,0.0001,46382.0,46381.0,0.41619945]
["bitfinex","BTCUSD",1641350510294,0.0001,46382.0,46381.0,0.36619945]
["bitfinex","BTCUSD",1641350510496,0.0001,46382.0,46381.0,0.109965]
["bitfinex","BTCUSD",1641350511095,0.0001,46382.0,46380.0,0.10783]
["bitfinex","BTCUSD",1641350511896,0.0001,46382.0,46380.0,0.12383]
["bitfinex","BTCUSD",1641350512943,0.0001,46382.0,46381.0,0.355264]
["bitfinex","BTCUSD",1641350513547,0.00018163,46382.0,46381.0,0.355264]
["bitfinex","BTCUSD",1641350513944,0.00018163,46382.0,46381.0,0.370264]
["bitfinex","BTCUSD",1641350515144,0.00018163,46382.0,46381.0,0.355264]
["bitfinex","BTCUSD",1641350515547,0.00018163,46382.0,46380.0,0.10783]
["bitfinex","BTCUSD",1641350515747,0.28879987,46382.0,46380.0,0.053916]
["bitfinex","BTCUSD",1641350516006,0.30179987,46382.0,46381.0,0.006]
["bitfinex","BTCUSD",1641350517007,0.35572287,46382.0,46381.0,0.006]
["bitfinex","BTCUSD",1641350517206,0.05410463,46382.0,46380.0,0.053916]
["bitfinex","BTCUSD",1641350518005,0.07010463,46382.0,46380.0,0.053916]
["bitfinex","BTCUSD",1641350518207,0.07010463,46382.0,46380.0,0.107843]
["bitfinex","BTCUSD",1641350518606,0.07010463,46382.0,46381.0,0.355264]
["bitfinex","BTCUSD",1641350519208,0.05410463,46382.0,46381.0,0.355264]
["bitfinex","BTCUSD",1641350519949,0.00018163,46382.0,46381.0,0.355264]
["bitfinex","BTCUSD",1641350521348,0.00018163,46382.0,46381.0,0.62010959]
["bitfinex","BTCUSD",1641350521947,0.00018163,46382.0,46381.0,0.62910959]
["bitfinex","BTCUSD",1641350523146,0.00018163,46382.0,46381.0,0.62010959]
["bitfinex","BTCUSD",1641350523996,0.00018163,46382.0,46381.0,0.364264]
["bitfinex","BTCUSD",1641350524798,0.00018163,46382.0,46381.0,0.63984076]
["bitfinex","BTCUSD",1641350525200,0.00018163,46382.0,46381.0,0.63084076]
["bitfinex","BTCUSD",1641350525397,0.00018163,46382.0,46381.0,0.355264]
["bitfinex","BTCUSD",1641350525996,0.00018163,46382.0,46381.0,0.363264]
["bitfinex","BTCUSD",1641350526400,0.00018163,46382.0,46381.0,0.61938823]
["bitfinex","BTCUSD",1641350527098,0.00018163,46382.0,46381.0,0.61438823]
["bitfinex","BTCUSD",1641350527344,0.00018163,46382.0,46381.0,0.97638823]
["bitfinex","BTCUSD",1641350527748,0.00018163,46382.0,46381.0,0.60638823]
["bitfinex","BTCUSD",1641350527944,0.00018163,46382.0,46381.0,0.61538823]
["bitfinex","BTCUSD",1641350528145,0.00018163,46382.0,46381.0,0.359264]
["bitfinex","BTCUSD",1641350528343,0.00018163,46382.0,46381.0,0.669264]
["bitfinex","BTCUSD",1641350528744,0.00018163,46382.0,46381.0,0.92454918]
["bitfinex","BTCUSD",1641350529144,0.00018163,46382.0,46381.0,0.660264]
["bitfinex","BTCUSD",1641350529945,0.00018163,46382.0,46381.0,0.668264]
["bitfinex","BTCUSD",1641350530996,0.00018163,46382.0,46381.0,0.358264]
["bitfinex","BTCUSD",1641350531197,0.00018163,46382.0,46381.0,0.350264]
["bitfinex","BTCUSD",1641350531396,0.00018163,46382.0,46381.0,0.730264]
["bitfinex","BTCUSD",1641350531802,0.00018163,46382.0,46381.0,0.350264]
["bitfinex","BTCUSD",1641350531996,0.00018163,46382.0,46381.0,0.355264]
["bitfinex","BTCUSD",1641350533096,0.00018163,46382.0,46381.0,0.350264]
["bitfinex","BTCUSD",1641350533696,0.00018163,46382.0,46380.0,0.107843]
["bitfinex","BTCUSD",1641350533896,0.00018163,46382.0,46381.0,0.421]
["bitfinex","BTCUSD",1641350534097,0.00018163,46382.0,46381.0,0.776205]
["bitfinex","BTCUSD",1641350535247,0.00018163,46382.0,46381.0,1.225205]
["bitfinex","BTCUSD",1641350535647,0.00018163,46382.0,46381.0,0.775205]
["bitfinex","BTCUSD",1641350536047,0.00018163,46382.0,46381.0,0.779205]
["bitfinex","BTCUSD",1641350536249,0.00018163,46382.0,46381.0,1.169205]
["bitfinex","BTCUSD",1641350537149,0.00018163,46382.0,46381.0,0.775205]
["bitfinex","BTCUSD",1641350537750,0.00018163,46382.0,46381.0,1.02954741]
["bitfinex","BTCUSD",1641350537953,0.00018163,46382.0,46381.0,1.03654741]
["bitfinex","BTCUSD",1641350539196,0.00018163,46382.0,46381.0,1.37954741]
["bitfinex","BTCUSD",1641350539595,0.00137232,46382.0,46381.0,1.02954741]
["bitfinex","BTCUSD",1641350540097,0.00137232,46382.0,46381.0,1.03754741]
["bitfinex","BTCUSD",1641350541096,0.00137232,46382.0,46381.0,1.02954741]
["bitfinex","BTCUSD",1641350541898,0.00137232,46382.0,46381.0,1.03554741]
["bitfinex","BTCUSD",1641350543248,0.00137232,46382.0,46381.0,1.02954741]
["bitfinex","BTCUSD",1641350544046,0.00137232,46382.0,46381.0,1.03854741]
["bitfinex","BTCUSD",1641350545247,0.00137232,46382.0,46381.0,1.42854741]
["bitfinex","BTCUSD",1641350545449,0.00137232,46382.0,46381.0,1.02954741]
["bitfinex","BTCUSD",1641350545856,0.00137232,46382.0,46381.0,1.21954741]
["bitfinex","BTCUSD",1641350546121,0.00137232,46382.0,46381.0,1.86054741]
["bitfinex","BTCUSD",1641350546420,0.0001,46383.0,46381.0,1.86054741]
["bitfinex","BTCUSD",1641350546621,0.00102405,46384.0,46383.0,0.14]
["bitfinex","BTCUSD",1641350546822,0.00102405,46384.0,46383.0,0.78180468]
["bitfinex","BTCUSD",1641350547521,0.0002,46384.0,46383.0,0.78180468]
["bitfinex","BTCUSD",1641350548020,0.0002,46384.0,46383.0,0.79180468]
["bitfinex","BTCUSD",1641350548221,0.00519655,46388.0,46384.0,0.086983]
["bitfinex","BTCUSD",1641350548425,0.05911355,46388.0,46385.0,0.107833]
["bitfinex","BTCUSD",1641350548621,0.04911355,46388.0,46385.0,0.053916]
["bitfinex","BTCUSD",1641350548822,0.04911355,46388.0,46386.0,0.350205]
["bitfinex","BTCUSD",1641350549223,0.0005,46390.0,46386.0,0.350205]
["bitfinex","BTCUSD",1641350550046,0.058315,46389.0,46386.0,0.359205]
["bitfinex","BTCUSD",1641350550846,0.0044,46389.0,46386.0,0.413122]
["bitfinex","BTCUSD",1641350551846,0.0044,46389.0,46386.0,0.404122]
["bitfinex","BTCUSD",1641350552046,0.0044,46389.0,46386.0,0.417122]
["bitfinex","BTCUSD",1641350552446,0.0044,46389.0,46386.0,0.67919642]
["bitfinex","BTCUSD",1641350553246,0.0044,46389.0,46386.0,0.66619642]
["bitfinex","BTCUSD",1641350554106,0.0044,46389.0,46386.0,0.68019642]
["bitfinex","BTCUSD",1641350555703,0.0044,46389.0,46386.0,0.73019642]
["bitfinex","BTCUSD",1641350555905,0.0044,46389.0,46386.0,0.71619642]
["bitfinex","BTCUSD",1641350556105,0.0044,46389.0,46386.0,0.73019642]
["bitfinex","BTCUSD",1641350556906,0.0041,46389.0,46386.0,1.10019642]
["bitfinex","BTCUSD",1641350557106,0.0041,46389.0,46386.0,1.15410442]
["bitfinex","BTCUSD",1641350557350,0.0041,46389.0,46386.0,1.14010442]
["bitfinex","BTCUSD",1641350557853,0.0041,46389.0,46386.0,0.91010442]
["bitfinex","BTCUSD",1641350558152,0.0041,46389.0,46386.0,0.92510442]
["bitfinex","BTCUSD",1641350558349,0.0004077,46390.0,46386.0,0.92510442]
["bitfinex","BTCUSD",1641350558751,0.0004077,46390.0,46388.0,0.05391]
["bitfinex","BTCUSD",1641350558954,0.0004077,46390.0,46389.0,0.35686791]
["bitfinex","BTCUSD",1641350559951,0.0004077,46390.0,46389.0,0.36886791]
["bitfinex","BTCUSD",1641350561206,0.0004077,46390.0,46389.0,0.35686791]
["bitfinex","BTCUSD",1641350562007,0.0004077,46390.0,46389.0,0.36886791]
["bitfinex","BTCUSD",1641350562606,0.0003,46391.0,46389.0,0.36886791]
["bitfinex","BTCUSD",1641350563807,0.0003,46391.0,46389.0,0.08693]
["bitfinex","BTCUSD",1641350564008,0.0003,46391.0,46389.0,0.09793]
["bitfinex","BTCUSD",1641350564213,0.0003,46391.0,46389.0,0.011]
["bitfinex","BTCUSD",1641350564864,0.1081274,46391.0,46389.0,0.011]
["bitfinex","BTCUSD",1641350565263,0.355189,46390.0,46388.0,0.053909]
["bitfinex","BTCUSD",1641350565963,0.1081274,46391.0,46388.0,0.053909]
["bitfinex","BTCUSD",1641350566663,0.355189,46390.0,46388.0,0.053909]
["bitfinex","BTCUSD",1641350569599,0.1081274,46391.0,46388.0,0.053909]
["bitfinex","BTCUSD",1641350570694,0.345189,46390.0,46388.0,0.053909]
["bitfinex","BTCUSD",1641350572254,0.361189,46390.0,46388.0,0.053909]
["bitfinex","BTCUSD",1641350572854,0.0431,46389.0,46387.0,0.053931]
["bitfinex","BTCUSD",1641350573052,0.66227769,46388.0,46384.0,0.107858]
["bitfinex","BTCUSD",1641350573251,0.0431,46387.0,46384.0,0.107858]
["bitfinex","BTCUSD",1641350573455,0.35647328,46386.0,46384.0,0.107858]
["bitfinex","BTCUSD",1641350573652,0.34776808,46385.0,46384.0,0.107858]
["bitfinex","BTCUSD",1641350573852,0.70295908,46385.0,46384.0,0.107858]
["bitfinex","BTCUSD",1641350574052,0.05393587,46384.0,46381.0,0.053936]
["bitfinex","BTCUSD",1641350574352,0.398291,46383.0,46381.0,0.053936]
["bitfinex","BTCUSD",1641350574552,0.26925351,46382.0,46378.0,0.10787]
["bitfinex","BTCUSD",1641350574756,0.0431,46381.0,46378.0,0.11974206]
["bitfinex","BTCUSD",1641350576001,0.053935,46380.0,46378.0,0.11974206]
["bitfinex","BTCUSD",1641350576204,0.053935,46380.0,46378.0,0.10787]
["bitfinex","BTCUSD",1641350577005,7.209e-05,46379.0,46378.0,0.10787]
["bitfinex","BTCUSD",1641350579606,7.209e-05,46379.0,46378.0,0.463061]
["bitfinex","BTCUSD",1641350580048,7.209e-05,46379.0,46378.0,0.468061]
["bitfinex","BTCUSD",1641350581347,7.209e-05,46379.0,46378.0,0.463061]
["bitfinex","BTCUSD",1641350581547,7.209e-05,46379.0,46378.0,0.72179197]
["bitfinex","BTCUSD",1641350581746,7.209e-05,46379.0,46378.0,0.513061]
["bitfinex","BTCUSD",1641350582146,7.209e-05,46379.0,46378.0,0.522061]
["bitfinex","BTCUSD",1641350583346,7.209e-05,46379.0,46378.0,0.513061]
["bitfinex","BTCUSD",1641350583993,7.209e-05,46379.0,46378.0,0.522061]
["bitfinex","BTCUSD",1641350585199,7.209e-05,46379.0,46378.0,0.472061]
["bitfinex","BTCUSD",1641350585394,7.209e-05,46379.0,46378.0,0.513061]
["bitfinex","BTCUSD",1641350585593,0.00126285,46379.0,46378.0,0.463061]
["bitfinex","BTCUSD",1641350585794,0.00126285,46379.0,46378.0,0.513061]
["bitfinex","BTCUSD",1641350586197,0.00126285,46379.0,46378.0,0.521061]
["bitfinex","BTCUSD",1641350587350,0.00126285,46379.0,46378.0,0.513061]
["bitfinex","BTCUSD",1641350588150,0.00126285,46379.0,46378.0,0.524061]
["bitfinex","BTCUSD",1641350589350,0.00126285,46379.0,46378.0,0.513061]
["bitfinex","BTCUSD",1641350590151,0.00126285,46379.0,46378.0,0.525061]
["bitfinex","BTCUSD",1641350590356,0.00126285,46379.0,46378.0,0.515061]
["bitfinex","BTCUSD",1641350590752,0.00126285,46379.0,46378.0,1.165061]
["bitfinex","BTCUSD",1641350591997,0.00126285,46379.0,46378.0,1.153061]
["bitfinex","BTCUSD",1641350592198,0.00126285,46379.0,46378.0,1.166061]
["bitfinex","BTCUSD",1641350592598,0.00126285,46379.0,46378.0,0.786061]
["bitfinex","BTCUSD",1641350593400,0.00126285,46379.0,46378.0,0.773061]
["bitfinex","BTCUSD",1641350594299,0.00126285,46379.0,46378.0,0.785061]
["bitfinex","BTCUSD",1641350594754,0.108134,46392.0,46379.0,0.05126]
["bitfinex","BTCUSD",1641350594953,0.0003,46392.0,46384.0,0.107826]
["bitfinex","BTCUSD",1641350595151,0.0003,46392.0,46385.0,0.27221989]
["bitfinex","BTCUSD",1641350595353,0.0003,46392.0,46385.0,0.32221989]
["bitfinex","BTCUSD",1641350595555,0.00078801,46390.0,46385.0,0.32221989]
["bitfinex","BTCUSD",1641350595752,0.00078801,46390.0,46386.0,0.355191]
["bitfinex","BTCUSD",1641350595954,0.00078801,46390.0,46385.0,0.32221989]
["bitfinex","BTCUSD",1641350596153,0.00078801,46390.0,46385.0,0.32821989]
["bitfinex","BTCUSD",1641350596752,0.00078801,46390.0,46387.0,0.053913]
["bitfinex","BTCUSD",1641350597153,0.00078801,46390.0,46387.0,0.103913]
["bitfinex","BTCUSD",1641350597954,0.00078801,46390.0,46388.0,0.053911]
["bitfinex","BTCUSD",1641350600200,0.00078801,46390.0,46388.0,0.060911]
["bitfinex","BTCUSD",1641350601399,0.05470201,46390.0,46388.0,0.053911]
["bitfinex","BTCUSD",1641350601599,0.05470201,46390.0,46387.0,0.053913]
["bitfinex","BTCUSD",1641350602250,0.05470201,46390.0,46387.0,0.058913]
["bitfinex","BTCUSD",1641350602651,0.053914,46390.0,46387.0,0.058913]
["bitfinex","BTCUSD",1641350603051,0.10783551,46390.0,46387.0,0.058913]
["bitfinex","BTCUSD",1641350603252,0.10783551,46390.0,46387.0,0.053913]
["bitfinex","BTCUSD",1641350604051,0.10783551,46390.0,46387.0,0.059913]
["bitfinex","BTCUSD",1641350605455,0.10783551,46390.0,46387.0,0.053913]
["bitfinex","BTCUSD",1641350606103,0.10783551,46390.0,46387.0,0.31963085]
["bitfinex","BTCUSD",1641350606299,0.00108802,46391.0,46388.0,0.053911]
["bitfinex","BTCUSD",1641350606500,0.00108802,46391.0,46388.0,0.107821]
["bitfinex","BTCUSD",1641350607702,0.0003,46391.0,46388.0,0.107821]
["bitfinex","BTCUSD",1641350608104,0.0003,46391.0,46388.0,0.119821]
["bitfinex","BTCUSD",1641350609105,0.053913,46390.0,46388.0,0.119821]
["bitfinex","BTCUSD",1641350609305,0.053913,46390.0,46388.0,0.107821]
["bitfinex","BTCUSD",1641350610149,0.053913,46390.0,46388.0,0.123821]
["bitfinex","BTCUSD",1641350611356,0.053913,46390.0,46388.0,0.107821]
["bitfinex","BTCUSD",1641350612255,0.053913,46390.0,46388.0,0.117821]
["bitfinex","BTCUSD",1641350613053,0.00108727,46391.0,46388.0,0.117821]
["bitfinex","BTCUSD",1641350613499,0.00108727,46391.0,46388.0,0.107821]
["bitfinex","BTCUSD",1641350614102,0.00108727,46391.0,46388.0,0.114821]
["bitfinex","BTCUSD",1641350614902,0.10891527,46391.0,46388.0,0.114821]
["bitfinex","BTCUSD",1641350615302,0.355191,46390.0,46388.0,0.114821]
["bitfinex","BTCUSD",1641350615503,0.355191,46390.0,46388.0,0.107821]
["bitfinex","BTCUSD",1641350615702,0.36686733,46391.0,46388.0,0.107821]
["bitfinex","BTCUSD",1641350616104,0.36686733,46391.0,46388.0,0.114821]
["bitfinex","BTCUSD",1641350616507,0.10891527,46391.0,46388.0,0.114821]
["bitfinex","BTCUSD",1641350617553,0.108128,46391.0,46388.0,0.107821]
["bitfinex","BTCUSD",1641350618155,7.441e-05,46390.0,46388.0,0.111821]
["bitfinex","BTCUSD",1641350619456,7.441e-05,46390.0,46388.0,0.107821]
["bitfinex","BTCUSD",1641350620258,7.441e-05,46390.0,46388.0,0.092821]
["bitfinex","BTCUSD",1641350621502,7.441e-05,46390.0,46388.0,0.087821]
["bitfinex","BTCUSD",1641350622104,7.441e-05,46390.0,46388.0,0.35550506]
["bitfinex","BTCUSD",1641350622503,7.441e-05,46390.0,46388.0,0.096821]
["bitfinex","BTCUSD",1641350623505,7.441e-05,46390.0,46388.0,0.087821]
["bitfinex","BTCUSD",1641350624208,7.441e-05,46390.0,46388.0,0.096821]
["bitfinex","BTCUSD",1641350625450,7.441e-05,46390.0,46388.0,0.087821]
["bitfinex","BTCUSD",1641350626150,7.441e-05,46390.0,46388.0,0.100821]
["bitfinex","BTCUSD",1641350627451,7.441e-05,46390.0,46388.0,0.087821]
["bitfinex","BTCUSD",1641350628252,7.441e-05,46390.0,46388.0,0.100821]
["bitfinex","BTCUSD",1641350629509,7.441e-05,46390.0,46388.0,0.087821]
["bitfinex","BTCUSD",1641350630303,7.441e-05,46390.0,46388.0,0.101821]
["bitfinex","BTCUSD",1641350631504,7.441e-05,46390.0,46388.0,0.087821]
["bitfinex","BTCUSD",1641350632357,7.441e-05,46390.0,46388.0,0.100821]
["bitfinex","BTCUSD",1641350633158,7.441e-05,46390.0,46388.0,0.09919698]
["bitfinex","BTCUSD",1641350633358,7.441e-05,46390.0,46388.0,0.08619698]
["bitfinex","BTCUSD",1641350634156,7.441e-05,46390.0,46388.0,0.09719698]
["bitfinex","BTCUSD",1641350635556,7.441e-05,46390.0,46388.0,0.08619698]
["bitfinex","BTCUSD",1641350636201,7.441e-05,46390.0,46388.0,0.09819698]
["bitfinex","BTCUSD",1641350637408,0.0483,46389.0,46388.0,0.03228598]
["bitfinex","BTCUSD",1641350637604,0.68437796,46389.0,46384.0,0.107843]
["bitfinex","BTCUSD",1641350637804,0.05392348,46387.0,46380.0,0.3055]
["bitfinex","BTCUSD",1641350638007,0.27877287,46382.0,46380.0,0.3055]
["bitfinex","BTCUSD",1641350638204,0.59344163,46382.0,46381.0,0.355191]
["bitfinex","BTCUSD",1641350638403,0.59344163,46382.0,46377.0,0.06468714]
["bitfinex","BTCUSD",1641350638604,0.94004732,46382.0,46378.0,1.002051]
["bitfinex","BTCUSD",1641350638803,0.94004732,46382.0,46379.0,0.107851]
["bitfinex","BTCUSD",1641350639005,0.59344163,46382.0,46379.0,0.107851]
["bitfinex","BTCUSD",1641350639204,0.053926,46380.0,46379.0,0.107851]
["bitfinex","BTCUSD",1641350639405,0.053926,46380.0,46379.0,0.754691]
["bitfinex","BTCUSD",1641350639604,0.053926,46380.0,46379.0,1.109882]
["bitfinex","BTCUSD",1641350640058,0.0483,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350640254,0.0483,46380.0,46379.0,0.70784]
["bitfinex","BTCUSD",1641350640454,0.33574202,46380.0,46379.0,0.70784]
["bitfinex","BTCUSD",1641350641153,0.66696593,46380.0,46379.0,0.70784]
["bitfinex","BTCUSD",1641350641553,0.66696593,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350642154,0.67796593,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350642354,0.06056147,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350642559,0.113228,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350643155,0.064928,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350643506,0.053928,46380.0,46379.0,1.002031]
["bitfinex","BTCUSD",1641350644205,0.062928,46380.0,46379.0,1.024031]
["bitfinex","BTCUSD",1641350645405,0.062928,46380.0,46379.0,1.002031]
["bitfinex","BTCUSD",1641350645604,0.053928,46380.0,46379.0,1.002031]
["bitfinex","BTCUSD",1641350646306,0.060928,46380.0,46379.0,0.67284]
["bitfinex","BTCUSD",1641350646806,0.007,46380.0,46379.0,1.028031]
["bitfinex","BTCUSD",1641350647453,0.05392,46383.0,46379.0,1.002031]
["bitfinex","BTCUSD",1641350647655,0.107839,46388.0,46380.0,0.145947]
["bitfinex","BTCUSD",1641350647959,0.053917,46386.0,46383.0,0.107833]
["bitfinex","BTCUSD",1641350648154,0.053917,46386.0,46384.0,0.35515]
["bitfinex","BTCUSD",1641350648757,7.441e-05,46390.0,46385.0,0.94088696]
["bitfinex","BTCUSD",1641350648955,7.441e-05,46390.0,46386.0,0.092012]
["bitfinex","BTCUSD",1641350649155,7.441e-05,46390.0,46386.0,0.25373]
["bitfinex","BTCUSD",1641350650056,7.441e-05,46390.0,46386.0,0.30373]
["bitfinex","BTCUSD",1641350650255,7.441e-05,46390.0,46386.0,0.33973]
["bitfinex","BTCUSD",1641350650856,7.441e-05,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350652104,0.1079008,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350652303,0.1079008,46390.0,46388.0,0.053915]
["bitfinex","BTCUSD",1641350652503,0.1079008,46390.0,46387.0,0.107907]
["bitfinex","BTCUSD",1641350654003,0.1079008,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350654202,0.1149008,46390.0,46387.0,0.095907]
["bitfinex","BTCUSD",1641350655455,0.1079008,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350656355,0.1179008,46390.0,46387.0,0.068907]
["bitfinex","BTCUSD",1641350656958,0.0929008,46390.0,46387.0,0.068907]
["bitfinex","BTCUSD",1641350657454,0.0829008,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350658259,0.0979008,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350659505,0.0829008,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350660306,0.0969008,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350661207,0.06798541,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350661607,0.05398541,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350662254,0.06998541,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350662854,0.06998541,46390.0,46388.0,0.053915]
["bitfinex","BTCUSD",1641350663054,0.06998541,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350663460,0.05398541,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350663856,0.10790268,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350664255,0.12090268,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350665557,0.05398541,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350666402,0.06998541,46390.0,46387.0,0.059907]
["bitfinex","BTCUSD",1641350667004,0.06998541,46390.0,46388.0,0.05391]
["bitfinex","BTCUSD",1641350667605,0.05398541,46390.0,46388.0,0.05391]
["bitfinex","BTCUSD",1641350668405,0.05398541,46390.0,46388.0,0.004]
["bitfinex","BTCUSD",1641350668406,0.07498541,46390.0,46388.0,0.004]
["bitfinex","BTCUSD",1641350669505,0.05398541,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350669756,0.10790099,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350669963,0.107835,46389.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350670159,0.05398999,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350670357,0.13298999,46390.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350671161,0.053917,46389.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350672257,0.057917,46389.0,46387.0,0.073907]
["bitfinex","BTCUSD",1641350673507,0.053917,46389.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350674307,0.059917,46389.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350674708,0.059917,46389.0,46387.0,2.6432388]
["bitfinex","BTCUSD",1641350674910,0.059917,46389.0,46388.0,0.355191]
["bitfinex","BTCUSD",1641350675509,0.053917,46389.0,46388.0,0.355191]
["bitfinex","BTCUSD",1641350676510,0.053917,46389.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350676511,0.062917,46389.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350677553,0.053917,46389.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350678256,0.062917,46389.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350679555,0.053917,46389.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350680355,0.064917,46389.0,46387.0,0.055907]
["bitfinex","BTCUSD",1641350681604,0.053917,46389.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350682304,0.064917,46389.0,46387.0,0.055907]
["bitfinex","BTCUSD",1641350683507,0.053917,46389.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350684306,0.064917,46389.0,46387.0,0.055907]
["bitfinex","BTCUSD",1641350685858,0.053917,46389.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350686259,0.063917,46389.0,46387.0,0.054907]
["bitfinex","BTCUSD",1641350687558,0.053917,46389.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350688362,0.053917,46389.0,46387.0,0.071907]
["bitfinex","BTCUSD",1641350689602,7.314e-05,46388.0,46387.0,0.053907]
["bitfinex","BTCUSD",1641350689805,7.314e-05,46388.0,46386.0,0.107831]
["bitfinex","BTCUSD",1641350690203,0.1079151,46388.0,46386.0,0.107831]
["bitfinex","BTCUSD",1641350690403,0.1079151,46388.0,46386.0,0.126831]
["bitfinex","BTCUSD",1641350691206,0.1029151,46388.0,46386.0,0.126831]
["bitfinex","BTCUSD",1641350691611,0.1029151,46388.0,46386.0,0.107831]
["bitfinex","BTCUSD",1641350692255,0.1029151,46388.0,46386.0,0.119831]
["bitfinex","BTCUSD",1641350693556,0.1029151,46388.0,46386.0,0.107831]
["bitfinex","BTCUSD",1641350694360,0.1029151,46388.0,46386.0,0.124831]
["bitfinex","BTCUSD",1641350696304,0.1029151,46388.0,46386.0,0.136831]
["bitfinex","BTCUSD",1641350697105,0.0829151,46388.0,46386.0,0.136831]
["bitfinex","BTCUSD",1641350697505,0.0829151,46388.0,46386.0,0.107831]
["bitfinex","BTCUSD",1641350698306,0.0829151,46388.0,46386.0,0.136831]
["bitfinex","BTCUSD",1641350699508,0.0829151,46388.0,46386.0,0.107831]
["bitfinex","BTCUSD",1641350700356,0.0829151,46388.0,46386.0,0.134831]
["bitfinex","BTCUSD",1641350701358,7.314e-05,46388.0,46387.0,0.355191]
["bitfinex","BTCUSD",1641350702356,7.314e-05,46388.0,46387.0,0.380191]
["bitfinex","BTCUSD",1641350703359,7.314e-05,46388.0,46387.0,0.66960922]
["bitfinex","BTCUSD",1641350703606,7.314e-05,46388.0,46387.0,0.64460922]
["bitfinex","BTCUSD",1641350704404,7.314e-05,46388.0,46387.0,0.66760922]
["bitfinex","BTCUSD",1641350705609,7.314e-05,46388.0,46387.0,0.64460922]
["bitfinex","BTCUSD",1641350706308,7.314e-05,46388.0,46387.0,0.66960922]
["bitfinex","BTCUSD",1641350707558,7.314e-05,46388.0,46387.0,0.64460922]
["bitfinex","BTCUSD",1641350708355,7.314e-05,46388.0,46387.0,0.66760922]
["bitfinex","BTCUSD",1641350709356,7.314e-05,46388.0,46387.0,0.67417268]
["bitfinex","BTCUSD",1641350709556,7.314e-05,46388.0,46387.0,0.68073614]
["bitfinex","BTCUSD",1641350709956,7.314e-05,46388.0,46387.0,0.53428859]
["bitfinex","BTCUSD",1641350710156,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350710357,7.314e-05,46388.0,46387.0,0.39331792]
["bitfinex","BTCUSD",1641350711011,7.314e-05,46388.0,46387.0,0.59022898]
["bitfinex","BTCUSD",1641350711613,7.314e-05,46388.0,46387.0,0.56522898]
["bitfinex","BTCUSD",1641350711810,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350712416,7.314e-05,46388.0,46387.0,0.39231792]
["bitfinex","BTCUSD",1641350713610,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350714410,7.314e-05,46388.0,46387.0,0.39131792]
["bitfinex","BTCUSD",1641350715659,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350716461,7.314e-05,46388.0,46387.0,0.39031792]
["bitfinex","BTCUSD",1641350717665,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350718363,7.314e-05,46388.0,46387.0,0.39031792]
["bitfinex","BTCUSD",1641350719807,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350720404,7.314e-05,46388.0,46387.0,0.38531792]
["bitfinex","BTCUSD",1641350721705,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350722356,7.314e-05,46388.0,46387.0,0.38631792]
["bitfinex","BTCUSD",1641350723557,7.314e-05,46388.0,46387.0,0.63989708]
["bitfinex","BTCUSD",1641350723757,7.314e-05,46388.0,46387.0,0.62189708]
["bitfinex","BTCUSD",1641350724357,7.314e-05,46388.0,46387.0,0.63689708]
["bitfinex","BTCUSD",1641350725558,7.314e-05,46388.0,46387.0,0.62189708]
["bitfinex","BTCUSD",1641350726405,7.314e-05,46388.0,46387.0,0.64089708]
["bitfinex","BTCUSD",1641350727608,7.314e-05,46388.0,46387.0,0.62189708]
["bitfinex","BTCUSD",1641350728410,7.314e-05,46388.0,46387.0,0.63989708]
["bitfinex","BTCUSD",1641350729853,7.314e-05,46388.0,46387.0,0.38631792]
["bitfinex","BTCUSD",1641350730453,7.314e-05,46388.0,46387.0,0.41731792]
["bitfinex","BTCUSD",1641350731856,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350732457,7.314e-05,46388.0,46387.0,0.39731792]
["bitfinex","BTCUSD",1641350733902,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350734505,7.314e-05,46388.0,46387.0,0.39331792]
["bitfinex","BTCUSD",1641350735707,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350736509,7.314e-05,46388.0,46387.0,0.39531792]
["bitfinex","BTCUSD",1641350737756,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350738659,7.314e-05,46388.0,46387.0,0.39531792]
["bitfinex","BTCUSD",1641350739659,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350740460,7.314e-05,46388.0,46387.0,0.39131792]
["bitfinex","BTCUSD",1641350742503,0.00607314,46388.0,46387.0,0.05212692]
["bitfinex","BTCUSD",1641350743813,7.314e-05,46388.0,46387.0,0.01312692]
["bitfinex","BTCUSD",1641350744606,7.314e-05,46388.0,46387.0,0.03012692]
["bitfinex","BTCUSD",1641350744860,7.314e-05,46388.0,46387.0,0.38531792]
["bitfinex","BTCUSD",1641350745357,7.314e-05,46388.0,46387.0,0.63622473]
["bitfinex","BTCUSD",1641350745657,7.314e-05,46388.0,46387.0,0.61922473]
["bitfinex","BTCUSD",1641350746255,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350746460,7.314e-05,46388.0,46387.0,0.39031792]
["bitfinex","BTCUSD",1641350746657,0.05398814,46388.0,46387.0,0.39031792]
["bitfinex","BTCUSD",1641350747660,7.314e-05,46388.0,46387.0,0.39031792]
["bitfinex","BTCUSD",1641350747859,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350748511,7.314e-05,46388.0,46387.0,0.38331792]
["bitfinex","BTCUSD",1641350749813,7.314e-05,46388.0,46387.0,0.36831792]
["bitfinex","BTCUSD",1641350750318,7.314e-05,46388.0,46387.0,0.62180625]
["bitfinex","BTCUSD",1641350750319,0.00017314,46388.0,46387.0,0.62180625]
["bitfinex","BTCUSD",1641350750509,0.00017314,46388.0,46387.0,0.37975446]
["bitfinex","BTCUSD",1641350750711,0.00017314,46388.0,46387.0,0.63830619]
["bitfinex","BTCUSD",1641350750911,0.00017314,46388.0,46387.0,1.30456965]
["bitfinex","BTCUSD",1641350751712,0.00017314,46388.0,46387.0,1.28656965]
["bitfinex","BTCUSD",1641350752556,0.00017314,46388.0,46387.0,1.30456965]
["bitfinex","BTCUSD",1641350752755,0.00017314,46388.0,46387.0,0.64456965]
["bitfinex","BTCUSD",1641350752956,0.00017314,46388.0,46387.0,0.65601792]
["bitfinex","BTCUSD",1641350753757,0.00017314,46388.0,46387.0,0.63801792]
["bitfinex","BTCUSD",1641350754459,0.00017314,46388.0,46387.0,0.65101792]
["bitfinex","BTCUSD",1641350755662,0.00017314,46388.0,46387.0,0.63801792]
["bitfinex","BTCUSD",1641350755864,0.00017314,46388.0,46387.0,1.02801792]
["bitfinex","BTCUSD",1641350756506,0.00017314,46388.0,46387.0,1.04401792]
["bitfinex","BTCUSD",1641350756908,0.00017314,46388.0,46387.0,0.65401792]
["bitfinex","BTCUSD",1641350757909,0.00017314,46388.0,46387.0,0.63801792]
["bitfinex","BTCUSD",1641350758508,0.00017314,46388.0,46387.0,0.65601792]
["bitfinex","BTCUSD",1641350758707,0.00017314,46388.0,46387.0,0.96601792]
["bitfinex","BTCUSD",1641350758909,0.00017314,46388.0,46387.0,1.21664666]
["bitfinex","BTCUSD",1641350759109,0.00017314,46388.0,46387.0,0.90664666]
["bitfinex","BTCUSD",1641350759313,0.00017314,46388.0,46387.0,0.65601792]
["bitfinex","BTCUSD",1641350759755,0.00017314,46388.0,46387.0,0.63801792]
["bitfinex","BTCUSD",1641350760556,0.00017314,46388.0,46387.0,0.67301792]
["bitfinex","BTCUSD",1641350760756,0.00017314,46388.0,46387.0,1.04301792]
["bitfinex","BTCUSD",1641350760959,0.00017314,46388.0,46387.0,0.67301792]
["bitfinex","BTCUSD",1641350761758,0.00017314,46388.0,46387.0,0.63801792]
["bitfinex","BTCUSD",1641350762561,0.00017314,46388.0,46387.0,0.66901792]
["bitfinex","BTCUSD",1641350763361,0.00017314,46388.0,46387.0,0.39901792]
["bitfinex","BTCUSD",1641350763807,0.00017314,46388.0,46387.0,1.07801792]
["bitfinex","BTCUSD",1641350764611,0.00317314,46388.0,46387.0,1.12501792]
["bitfinex","BTCUSD",1641350765408,0.00317314,46388.0,46387.0,0.41501792]
["bitfinex","BTCUSD",1641350765808,0.00317314,46388.0,46387.0,0.05982692]
["bitfinex","BTCUSD",1641350766408,0.00017314,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350766608,0.01617314,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350766810,0.01617314,46388.0,46387.0,0.38282692]
["bitfinex","BTCUSD",1641350767868,0.00017314,46388.0,46387.0,0.38282692]
["bitfinex","BTCUSD",1641350768268,0.00017314,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350768668,0.01617314,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350769872,0.00017314,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350770670,0.01517314,46388.0,46387.0,0.34282692]
["bitfinex","BTCUSD",1641350772108,0.01517314,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350772512,0.015,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350773110,0.19600061,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350773316,0.55248894,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350773509,0.60248894,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350773909,0.58748894,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350774610,0.60348894,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350775858,0.58748894,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350776358,0.45478833,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350776560,0.61528366,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350777360,0.47178833,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350778061,0.45478833,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350778611,0.06459733,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350778811,0.0633,46388.0,46387.0,0.36801792]
["bitfinex","BTCUSD",1641350779611,0.0633,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350779910,0.0483,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350780121,0.04836607,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350780711,0.05936607,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350781911,0.04836607,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350782371,0.40355707,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350782571,0.41655707,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350782773,0.06136607,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350783971,0.04836607,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350784572,0.09736607,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350786009,0.04836607,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350786710,0.09636607,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350787916,0.04836607,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350788712,0.10136607,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350788914,0.10259996,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350789112,0.45779096,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350789962,0.40479096,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350790568,0.42079096,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350790766,0.76469278,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350790965,0.90697137,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350791365,0.86469278,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350791966,0.84869278,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350792566,0.86069278,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350793816,1.13473425,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350794613,1.14573425,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350795615,1.19573425,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350796014,1.18473425,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350796714,1.19573425,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350797857,1.18473425,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350798659,1.20273425,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350799857,1.18473425,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350800659,1.20273425,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350801314,0.52155707,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350801911,0.50355707,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350802111,0.7543436,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350803413,0.50355707,46388.0,46387.0,0.01282692]
["bitfinex","BTCUSD",1641350804414,0.23717308,46387.0,46380.0,0.1384132]
["bitfinex","BTCUSD",1641350804615,0.053919,46384.0,46380.0,0.1384132]
["bitfinex","BTCUSD",1641350804859,0.053919,46384.0,46381.0,0.355191]
["bitfinex","BTCUSD",1641350805661,0.37680876,46384.0,46381.0,0.355191]
["bitfinex","BTCUSD",1641350805961,0.37680876,46384.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350806761,0.37680876,46384.0,46379.0,0.65284]
["bitfinex","BTCUSD",1641350807963,0.37680876,46384.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350808716,0.05,46383.0,46379.0,0.65184]
["bitfinex","BTCUSD",1641350808913,0.053927,46381.0,46379.0,0.65184]
["bitfinex","BTCUSD",1641350809112,0.30845467,46381.0,46379.0,0.65184]
["bitfinex","BTCUSD",1641350809314,0.0483,46380.0,46379.0,0.65184]
["bitfinex","BTCUSD",1641350809913,0.0483,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350810612,0.0483,46380.0,46379.0,0.64884]
["bitfinex","BTCUSD",1641350811912,0.0483,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350812768,0.0783,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350813868,0.0433,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350814765,0.0683,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350816012,0.0433,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350816716,0.0663,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350817912,0.0433,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350818715,0.0713,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350819864,0.0433,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350820266,0.0001,46402.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350820464,0.1,46384.0,46380.0,0.355191]
["bitfinex","BTCUSD",1641350820669,0.013,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350821264,0.31693,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350821665,0.053946,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350822668,0.066946,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350823068,0.120876,46380.0,46379.0,0.64684]
["bitfinex","BTCUSD",1641350823367,0.120876,46380.0,46379.0,0.64184]
["bitfinex","BTCUSD",1641350823615,0.120876,46380.0,46377.0,0.00127041]
["bitfinex","BTCUSD",1641350823814,0.120876,46380.0,46374.0,0.2982]
["bitfinex","BTCUSD",1641350824019,0.107876,46380.0,46374.0,0.2982]
["bitfinex","BTCUSD",1641350824615,0.107876,46380.0,46374.0,0.63896582]
["bitfinex","BTCUSD",1641350824814,0.119876,46380.0,46375.0,0.355191]
["bitfinex","BTCUSD",1641350825217,0.119876,46380.0,46374.0,0.35513]
["bitfinex","BTCUSD",1641350825418,0.119876,46380.0,46375.0,0.355191]
["bitfinex","BTCUSD",1641350826017,0.107876,46380.0,46375.0,0.355191]
["bitfinex","BTCUSD",1641350826623,0.157876,46380.0,46375.0,0.355191]
["bitfinex","BTCUSD",1641350826818,0.118876,46380.0,46376.0,0.05393]
["bitfinex","BTCUSD",1641350827019,0.053931,46378.0,46377.0,1.452068]
["bitfinex","BTCUSD",1641350828667,0.069931,46378.0,46377.0,1.452068]
["bitfinex","BTCUSD",1641350829274,0.069931,46378.0,46377.0,1.422068]
["bitfinex","BTCUSD",1641350829868,0.053931,46378.0,46377.0,1.422068]
["bitfinex","BTCUSD",1641350830770,0.067931,46378.0,46377.0,1.422068]
["bitfinex","BTCUSD",1641350831011,0.067931,46378.0,46377.0,1.36]
["bitfinex","BTCUSD",1641350831414,0.067931,46378.0,46377.0,1.715214]
["bitfinex","BTCUSD",1641350831817,0.067931,46378.0,46377.0,1.36]
["bitfinex","BTCUSD",1641350832114,0.053931,46378.0,46377.0,1.36]
["bitfinex","BTCUSD",1641350832316,0.05512176,46378.0,46377.0,1.36]
["bitfinex","BTCUSD",1641350832813,0.06912176,46378.0,46377.0,1.36]
["bitfinex","BTCUSD",1641350834015,0.05512176,46378.0,46377.0,1.36]
["bitfinex","BTCUSD",1641350834867,0.06912176,46378.0,46377.0,1.36]
["bitfinex","BTCUSD",1641350836268,0.05512176,46378.0,46377.0,1.36]
["bitfinex","BTCUSD",1641350836666,0.06612176,46378.0,46377.0,1.36]
["bitfinex","BTCUSD",1641350837469,0.06612176,46378.0,46374.0,0.2982]
["bitfinex","BTCUSD",1641350837667,0.06612176,46378.0,46373.0,0.5452]
["bitfinex","BTCUSD",1641350837868,0.06612176,46378.0,46372.0,0.053935]
["bitfinex","BTCUSD",1641350838519,0.06612176,46378.0,46372.0,0.107869]
["bitfinex","BTCUSD",1641350838719,0.06612176,46378.0,46372.0,0.002]
["bitfinex","BTCUSD",1641350839623,0.06612176,46378.0,46374.0,0.107865]
["bitfinex","BTCUSD",1641350839819,0.06612176,46378.0,46375.0,0.062062]
["bitfinex","BTCUSD",1641350840019,0.05512176,46378.0,46372.0,0.215716]
["bitfinex","BTCUSD",1641350840219,0.05512176,46378.0,46373.0,0.355214]
["bitfinex","BTCUSD",1641350840621,0.05512176,46378.0,46374.0,0.05392872]
["bitfinex","BTCUSD",1641350840820,0.05512176,46378.0,46376.0,0.107859]
["bitfinex","BTCUSD",1641350842669,0.06812176,46378.0,46376.0,0.107859]
["bitfinex","BTCUSD",1641350844067,0.05512176,46378.0,46376.0,0.107859]
["bitfinex","BTCUSD",1641350844668,0.06912176,46378.0,46376.0,0.107859]
["bitfinex","BTCUSD",1641350845469,0.06912176,46378.0,46376.0,0.053929]
["bitfinex","BTCUSD",1641350845871,0.28768385,46377.0,46376.0,0.053929]
["bitfinex","BTCUSD",1641350846717,0.30168385,46377.0,46376.0,0.053929]
["bitfinex","BTCUSD",1641350847718,0.95014837,46377.0,46372.0,0.161801]
["bitfinex","BTCUSD",1641350847919,0.053936,46375.0,46372.0,0.161801]
["bitfinex","BTCUSD",1641350848719,0.065936,46375.0,46372.0,0.164801]
["bitfinex","BTCUSD",1641350849974,0.053936,46375.0,46373.0,0.053933]
["bitfinex","BTCUSD",1641350850167,0.053936,46375.0,46373.0,0.10786556]
["bitfinex","BTCUSD",1641350850368,0.053936,46375.0,46372.0,0.053935]
["bitfinex","BTCUSD",1641350850767,0.053936,46375.0,46373.0,0.001]
["bitfinex","BTCUSD",1641350851968,0.053936,46375.0,46372.0,0.16180205]
["bitfinex","BTCUSD",1641350852168,0.053936,46375.0,46372.0,0.048935]
["bitfinex","BTCUSD",1641350852571,0.053936,46375.0,46373.0,0.355214]
["bitfinex","BTCUSD",1641350853169,0.053936,46375.0,46373.0,0.409146]
["bitfinex","BTCUSD",1641350853628,0.053936,46375.0,46373.0,0.053932]
["bitfinex","BTCUSD",1641350853823,0.053936,46375.0,46372.0,0.052935]
["bitfinex","BTCUSD",1641350854022,0.053936,46375.0,46372.0,0.048935]
["bitfinex","BTCUSD",1641350854923,0.053936,46375.0,46373.0,0.355214]
["bitfinex","BTCUSD",1641350855127,0.053936,46375.0,46373.0,0.46307828]
["bitfinex","BTCUSD",1641350855725,0.053936,46375.0,46374.0,1.102065]
["bitfinex","BTCUSD",1641350855924,0.053936,46375.0,46374.0,1.04]
["bitfinex","BTCUSD",1641350856926,0.053936,46375.0,46374.0,1.041]
["bitfinex","BTCUSD",1641350857969,0.05512685,46375.0,46374.0,1.041]
["bitfinex","BTCUSD",1641350858166,0.05512685,46375.0,46374.0,1.04]
["bitfinex","BTCUSD",1641350859467,0.05512685,46375.0,46373.0,0.053933]
["bitfinex","BTCUSD",1641350860769,0.30082996,46375.0,46373.0,0.053933]
["bitfinex","BTCUSD",1641350861620,0.59017246,46375.0,46373.0,0.053933]
["bitfinex","BTCUSD",1641350861821,0.30082996,46375.0,46373.0,0.053933]
["bitfinex","BTCUSD",1641350862423,0.05512685,46375.0,46373.0,0.053933]
["bitfinex","BTCUSD",1641350862826,0.05512685,46375.0,46371.0,0.057935]
["bitfinex","BTCUSD",1641350862827,0.06519085,46375.0,46372.0,0.053937]
["bitfinex","BTCUSD",1641350863026,0.053937,46374.0,46372.0,0.053937]
["bitfinex","BTCUSD",1641350863825,0.053937,46374.0,46371.0,0.004]
["bitfinex","BTCUSD",1641350863826,0.34548053,46374.0,46371.0,0.004]
["bitfinex","BTCUSD",1641350864025,0.053941,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641350864225,0.102241,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641350864628,0.102241,46372.0,46371.0,0.734]
["bitfinex","BTCUSD",1641350864869,0.118241,46372.0,46371.0,0.734]
["bitfinex","BTCUSD",1641350866069,0.102241,46372.0,46371.0,0.734]
["bitfinex","BTCUSD",1641350866470,0.39354813,46372.0,46371.0,0.734]
["bitfinex","BTCUSD",1641350866873,0.40654813,46372.0,46371.0,0.734]
["bitfinex","BTCUSD",1641350867470,0.40654813,46372.0,46371.0,0.667881]
["bitfinex","BTCUSD",1641350868076,0.39354813,46372.0,46371.0,0.667881]
["bitfinex","BTCUSD",1641350868923,0.40554813,46372.0,46371.0,0.667881]
["bitfinex","BTCUSD",1641350870124,0.39354813,46372.0,46371.0,0.667881]
["bitfinex","BTCUSD",1641350870925,0.40654813,46372.0,46371.0,0.667881]
["bitfinex","BTCUSD",1641350871526,0.215241,46372.0,46371.0,0.667881]
["bitfinex","BTCUSD",1641350871724,0.115241,46372.0,46371.0,0.667881]
["bitfinex","BTCUSD",1641350872123,0.102241,46372.0,46371.0,0.667881]
["bitfinex","BTCUSD",1641350872568,0.102241,46372.0,46371.0,0.947881]
["bitfinex","BTCUSD",1641350872969,0.115241,46372.0,46371.0,0.947881]
["bitfinex","BTCUSD",1641350874070,0.102241,46372.0,46371.0,0.947881]
["bitfinex","BTCUSD",1641350874273,0.053941,46372.0,46371.0,0.947881]
["bitfinex","BTCUSD",1641350874573,0.05511985,46375.0,46371.0,2.03850643]
["bitfinex","BTCUSD",1641350874771,0.05511985,46375.0,46372.0,0.11725675]
["bitfinex","BTCUSD",1641350874971,0.05511985,46375.0,46372.0,0.17118575]
["bitfinex","BTCUSD",1641350875172,0.12881425,46372.0,46371.0,1.69250843]
["bitfinex","BTCUSD",1641350875372,0.12881425,46372.0,46371.0,1.921094]
["bitfinex","BTCUSD",1641350875571,0.12881425,46372.0,46371.0,2.02895052]
["bitfinex","BTCUSD",1641350876024,0.12881425,46372.0,46371.0,2.13680752]
["bitfinex","BTCUSD",1641350876221,0.12881425,46372.0,46371.0,2.12880752]
["bitfinex","BTCUSD",1641350876821,0.13881425,46372.0,46371.0,2.13480752]
["bitfinex","BTCUSD",1641350878121,0.12881425,46372.0,46371.0,2.12880752]
["bitfinex","BTCUSD",1641350878323,0.12881425,46372.0,46371.0,1.51880752]
["bitfinex","BTCUSD",1641350878821,0.12981425,46372.0,46371.0,1.42195052]
["bitfinex","BTCUSD",1641350879421,0.12981425,46372.0,46371.0,1.74195052]
["bitfinex","BTCUSD",1641350880069,0.17881425,46372.0,46371.0,1.73095052]
["bitfinex","BTCUSD",1641350880568,0.17881425,46372.0,46371.0,1.623094]
["bitfinex","BTCUSD",1641350880769,0.17881425,46372.0,46371.0,1.303094]
["bitfinex","BTCUSD",1641350880969,0.18381425,46372.0,46371.0,1.312094]
["bitfinex","BTCUSD",1641350882171,0.18381425,46372.0,46371.0,1.303094]
["bitfinex","BTCUSD",1641350882369,0.17881425,46372.0,46371.0,1.303094]
["bitfinex","BTCUSD",1641350882969,0.20081425,46372.0,46371.0,1.311094]
["bitfinex","BTCUSD",1641350883827,0.20200518,46372.0,46371.0,1.311094]
["bitfinex","BTCUSD",1641350884224,0.18000518,46372.0,46371.0,1.303094]
["bitfinex","BTCUSD",1641350884825,0.20700518,46372.0,46371.0,1.312094]
["bitfinex","BTCUSD",1641350886227,0.20700518,46372.0,46371.0,1.303094]
["bitfinex","BTCUSD",1641350886228,0.18000518,46372.0,46371.0,1.303094]
["bitfinex","BTCUSD",1641350886728,0.18000518,46372.0,46371.0,0.947881]
["bitfinex","BTCUSD",1641350886927,0.13900518,46372.0,46371.0,0.952881]
["bitfinex","BTCUSD",1641350888172,0.13000518,46372.0,46371.0,0.947881]
["bitfinex","BTCUSD",1641350888975,0.14900518,46372.0,46371.0,0.952881]
["bitfinex","BTCUSD",1641350889771,0.14900518,46372.0,46371.0,0.67288092]
["bitfinex","BTCUSD",1641350889973,0.14900518,46372.0,46371.0,1.02809392]
["bitfinex","BTCUSD",1641350890374,0.14900518,46372.0,46371.0,1.40309392]
["bitfinex","BTCUSD",1641350890673,0.13000518,46372.0,46371.0,1.02309392]
["bitfinex","BTCUSD",1641350890873,0.13900518,46372.0,46371.0,1.02809392]
["bitfinex","BTCUSD",1641350892118,0.13000518,46372.0,46371.0,1.02309392]
["bitfinex","BTCUSD",1641350892419,0.13000518,46372.0,46371.0,1.33309392]
["bitfinex","BTCUSD",1641350893019,0.15000518,46372.0,46371.0,1.33709392]
["bitfinex","BTCUSD",1641350894222,0.15000518,46372.0,46371.0,1.02709392]
["bitfinex","BTCUSD",1641350894618,0.15000518,46372.0,46371.0,0.67188092]
["bitfinex","BTCUSD",1641350894903,0.15300518,46372.0,46371.0,0.67088092]
["bitfinex","BTCUSD",1641350895108,0.15300518,46372.0,46371.0,1.02609392]
["bitfinex","BTCUSD",1641350896103,0.15300518,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350896304,0.13000518,46372.0,46371.0,1.05788092]
["bitfinex","BTCUSD",1641350896707,0.13000518,46372.0,46371.0,1.41309392]
["bitfinex","BTCUSD",1641350896911,0.18600518,46372.0,46371.0,1.41609392]
["bitfinex","BTCUSD",1641350898106,0.18600518,46372.0,46371.0,1.06088092]
["bitfinex","BTCUSD",1641350898309,0.13000518,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350898925,0.15300518,46372.0,46371.0,0.67088092]
["bitfinex","BTCUSD",1641350900227,0.18000518,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350901026,0.18000518,46372.0,46371.0,0.66888092]
["bitfinex","BTCUSD",1641350901027,0.21500518,46372.0,46371.0,0.66888092]
["bitfinex","BTCUSD",1641350902275,0.18000518,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350902975,0.21900518,46372.0,46371.0,0.66888092]
["bitfinex","BTCUSD",1641350903175,0.49521165,46372.0,46371.0,0.66888092]
["bitfinex","BTCUSD",1641350903576,0.21900518,46372.0,46371.0,0.66888092]
["bitfinex","BTCUSD",1641350904174,0.18000518,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350904778,0.13000518,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350905776,0.18000518,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350907051,0.18000518,46372.0,46371.0,0.94788092]
["bitfinex","BTCUSD",1641350907452,0.18000518,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350908265,0.13000518,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350909052,0.13000518,46372.0,46371.0,1.02888092]
["bitfinex","BTCUSD",1641350910169,0.13000518,46372.0,46371.0,1.02788092]
["bitfinex","BTCUSD",1641350911070,0.13000518,46372.0,46371.0,1.02988092]
["bitfinex","BTCUSD",1641350911571,0.13000518,46372.0,46371.0,0.66988092]
["bitfinex","BTCUSD",1641350912275,0.13000518,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350912673,0.41073039,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350913072,0.41073039,46372.0,46371.0,0.66888092]
["bitfinex","BTCUSD",1641350913273,0.13000518,46372.0,46371.0,0.66888092]
["bitfinex","BTCUSD",1641350914122,0.13000518,46372.0,46371.0,0.99788092]
["bitfinex","BTCUSD",1641350914925,0.13000518,46372.0,46371.0,0.99988092]
["bitfinex","BTCUSD",1641350916325,0.13000518,46372.0,46371.0,0.99788092]
["bitfinex","BTCUSD",1641350916924,0.13000518,46372.0,46371.0,0.99988092]
["bitfinex","BTCUSD",1641350919075,0.13000518,46372.0,46371.0,1.00188092]
["bitfinex","BTCUSD",1641350919877,0.18000518,46372.0,46371.0,1.00188092]
["bitfinex","BTCUSD",1641350920878,0.18000518,46372.0,46371.0,0.99788092]
["bitfinex","BTCUSD",1641350921129,0.18000518,46372.0,46371.0,1.00088092]
["bitfinex","BTCUSD",1641350922535,0.18000518,46372.0,46371.0,0.99788092]
["bitfinex","BTCUSD",1641350922738,0.37821518,46372.0,46371.0,0.99788092]
["bitfinex","BTCUSD",1641350922936,0.37821518,46372.0,46371.0,0.99988092]
["bitfinex","BTCUSD",1641350924235,0.37821518,46372.0,46371.0,0.99788092]
["bitfinex","BTCUSD",1641350925073,0.37821518,46372.0,46371.0,0.99988092]
["bitfinex","BTCUSD",1641350925974,0.37821518,46372.0,46371.0,0.66988092]
["bitfinex","BTCUSD",1641350926178,0.32821518,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350926377,0.43608918,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350927376,0.48608918,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350927780,0.76377689,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350927975,0.84131118,46372.0,46371.0,0.66788092]
["bitfinex","BTCUSD",1641350933474,0.83865204,46372.0,46368.0,0.053939]
["bitfinex","BTCUSD",1641350933675,0.053939,46370.0,46368.0,0.053939]
["bitfinex","BTCUSD",1641350934076,0.34929812,46370.0,46368.0,0.053939]
["bitfinex","BTCUSD",1641350934675,0.053939,46370.0,46368.0,0.053939]
["bitfinex","BTCUSD",1641350935076,0.053939,46370.0,46368.0,0.062939]
["bitfinex","BTCUSD",1641350936429,0.053939,46370.0,46364.0,0.7129]
["bitfinex","BTCUSD",1641350937026,0.053939,46370.0,46364.0,0.780838]
["bitfinex","BTCUSD",1641350938429,0.053939,46370.0,46365.0,0.053937]
["bitfinex","BTCUSD",1641350939028,0.053939,46370.0,46365.0,0.064937]
["bitfinex","BTCUSD",1641350939229,0.053939,46370.0,46365.0,0.17281]
["bitfinex","BTCUSD",1641350939630,0.05472303,46370.0,46365.0,0.17281]
["bitfinex","BTCUSD",1641350940280,0.05472303,46370.0,46365.0,0.16181]
["bitfinex","BTCUSD",1641350940879,0.05472303,46370.0,46368.0,0.053937]
["bitfinex","BTCUSD",1641350943080,0.05472303,46370.0,46368.0,0.061937]
["bitfinex","BTCUSD",1641350943726,0.2766351,46369.0,46368.0,0.008]
["bitfinex","BTCUSD",1641350944125,0.05394,46369.0,46368.0,0.008]
["bitfinex","BTCUSD",1641350944328,0.05394,46369.0,46366.0,0.053941]
["bitfinex","BTCUSD",1641350945127,0.05394,46369.0,46366.0,0.063941]
["bitfinex","BTCUSD",1641350946429,0.05394,46369.0,46366.0,0.053941]
["bitfinex","BTCUSD",1641350947027,0.05394,46369.0,46366.0,0.064941]
["bitfinex","BTCUSD",1641350948076,0.29977282,46369.0,46366.0,0.064941]
["bitfinex","BTCUSD",1641350948276,0.29977282,46369.0,46366.0,0.053941]
["bitfinex","BTCUSD",1641350949076,0.29977282,46369.0,46366.0,0.063941]
["bitfinex","BTCUSD",1641350950076,0.00184141,46368.0,46366.0,0.063941]
["bitfinex","BTCUSD",1641350950476,0.00184141,46368.0,46366.0,0.053941]
["bitfinex","BTCUSD",1641350950678,0.00184141,46368.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641350950877,0.053941,46367.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641350951123,0.053941,46367.0,46366.0,0.004]
["bitfinex","BTCUSD",1641350952422,0.053941,46367.0,46364.0,0.42]
["bitfinex","BTCUSD",1641350952723,0.28964754,46366.0,46364.0,0.42]
["bitfinex","BTCUSD",1641350952929,0.102244,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641350953125,0.51139318,46365.0,46364.0,0.006]
["bitfinex","BTCUSD",1641350953329,0.86661518,46365.0,46364.0,0.006]
["bitfinex","BTCUSD",1641350953525,0.96661518,46365.0,46364.0,0.006]
["bitfinex","BTCUSD",1641350953723,1.20692192,46365.0,46364.0,0.006]
["bitfinex","BTCUSD",1641350954329,1.64055653,46365.0,46361.0,0.004]
["bitfinex","BTCUSD",1641350954627,0.00124794,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641350954874,0.40476994,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641350955075,0.50476994,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641350955279,0.83731276,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641350955474,0.8391474,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641350958180,0.50660458,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641350959632,0.66705199,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641350961134,0.50660458,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641350961740,0.70481458,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641350964579,0.87403345,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641350964779,0.87403345,46362.0,46361.0,0.00409249]
["bitfinex","BTCUSD",1641350966026,0.70481458,46362.0,46361.0,0.00409249]
["bitfinex","BTCUSD",1641350966229,0.60356664,46362.0,46361.0,0.00409249]
["bitfinex","BTCUSD",1641350966428,0.20004464,46362.0,46361.0,1.03409249]
["bitfinex","BTCUSD",1641350966628,0.20004464,46362.0,46361.0,1.38931449]
["bitfinex","BTCUSD",1641350967031,0.20004464,46362.0,46361.0,1.03409249]
["bitfinex","BTCUSD",1641350967629,0.20004464,46362.0,46361.0,0.00409249]
["bitfinex","BTCUSD",1641350968529,0.20004464,46362.0,46361.0,0.57409249]
["bitfinex","BTCUSD",1641350968830,0.25004464,46362.0,46361.0,0.57409249]
["bitfinex","BTCUSD",1641350978376,0.24504464,46362.0,46361.0,0.00409249]
["bitfinex","BTCUSD",1641350980377,0.24504464,46362.0,46361.0,0.36409249]
["bitfinex","BTCUSD",1641350980577,0.24504464,46362.0,46361.0,0.00409249]
["bitfinex","BTCUSD",1641350981231,0.24504464,46362.0,46361.0,0.28409249]
["bitfinex","BTCUSD",1641350981633,0.24504464,46362.0,46361.0,0.57231923]
["bitfinex","BTCUSD",1641350981834,0.24504464,46362.0,46361.0,0.92754123]
["bitfinex","BTCUSD",1641350982933,0.24504464,46362.0,46361.0,0.64754123]
["bitfinex","BTCUSD",1641350984434,0.24504464,46362.0,46361.0,0.29231923]
["bitfinex","BTCUSD",1641350985282,0.24504464,46362.0,46361.0,0.00409249]
["bitfinex","BTCUSD",1641350986178,0.43898864,46362.0,46358.0,0.68962436]
["bitfinex","BTCUSD",1641350986677,0.38504464,46362.0,46358.0,0.68962436]
["bitfinex","BTCUSD",1641350986876,0.38504464,46362.0,46359.0,0.053945]
["bitfinex","BTCUSD",1641350987076,0.38504464,46362.0,46358.0,0.68962436]
["bitfinex","BTCUSD",1641350987277,0.38504464,46362.0,46358.0,0.41116724]
["bitfinex","BTCUSD",1641350987480,0.053945,46361.0,46359.0,0.27408929]
["bitfinex","BTCUSD",1641350987677,0.053945,46361.0,46358.0,0.41116724]
["bitfinex","BTCUSD",1641350989128,0.053945,46361.0,46358.0,0.41716724]
["bitfinex","BTCUSD",1641350989328,0.053945,46361.0,46359.0,0.28564734]
["bitfinex","BTCUSD",1641350989828,0.053945,46361.0,46358.0,0.41716724]
["bitfinex","BTCUSD",1641350990228,0.053945,46361.0,46359.0,0.27752141]
["bitfinex","BTCUSD",1641350990630,0.053945,46361.0,46358.0,0.40316724]
["bitfinex","BTCUSD",1641350991129,0.053945,46361.0,46358.0,0.41116724]
["bitfinex","BTCUSD",1641350991730,0.053945,46361.0,46359.0,0.28153511]
["bitfinex","BTCUSD",1641350991932,0.053945,46361.0,46358.0,0.46511424]
["bitfinex","BTCUSD",1641350992279,0.053945,46361.0,46358.0,0.41116724]
["bitfinex","BTCUSD",1641350992478,0.053945,46361.0,46358.0,0.40316724]
["bitfinex","BTCUSD",1641350993278,0.053945,46361.0,46358.0,0.41216724]
["bitfinex","BTCUSD",1641350993879,0.053945,46361.0,46358.0,0.46611424]
["bitfinex","BTCUSD",1641350994482,0.053945,46361.0,46359.0,0.27769347]
["bitfinex","BTCUSD",1641350994881,0.053945,46361.0,46359.0,0.27871668]
["bitfinex","BTCUSD",1641350995081,0.20004464,46362.0,46359.0,0.27871668]
["bitfinex","BTCUSD",1641350995283,0.20004464,46362.0,46359.0,0.34065968]
["bitfinex","BTCUSD",1641350996634,0.25398864,46362.0,46359.0,0.33265968]
["bitfinex","BTCUSD",1641350996832,0.25398864,46362.0,46359.0,0.053943]
["bitfinex","BTCUSD",1641350997132,0.25398864,46362.0,46359.0,0.056943]
["bitfinex","BTCUSD",1641350998133,0.25398864,46362.0,46359.0,0.33341176]
["bitfinex","BTCUSD",1641350998534,0.25398864,46362.0,46359.0,0.33041176]
["bitfinex","BTCUSD",1641350998935,0.25398864,46362.0,46359.0,0.052343]
["bitfinex","BTCUSD",1641350999135,0.25398864,46362.0,46359.0,0.005]
["bitfinex","BTCUSD",1641351000380,0.25398864,46362.0,46358.0,0.45711424]
["bitfinex","BTCUSD",1641351000584,0.25398864,46362.0,46359.0,0.053946]
["bitfinex","BTCUSD",1641351000986,0.25398864,46362.0,46359.0,0.33687859]
["bitfinex","BTCUSD",1641351000987,0.20004464,46362.0,46359.0,0.33687859]
["bitfinex","BTCUSD",1641351001185,0.20004464,46362.0,46360.0,0.355222]
["bitfinex","BTCUSD",1641351001683,0.20004464,46362.0,46359.0,0.059946]
["bitfinex","BTCUSD",1641351002285,0.053945,46361.0,46359.0,0.059946]
["bitfinex","BTCUSD",1641351002582,0.053945,46361.0,46359.0,0.053946]
["bitfinex","BTCUSD",1641351003184,0.053945,46361.0,46359.0,0.002]
["bitfinex","BTCUSD",1641351004431,0.053945,46361.0,46358.0,0.40316724]
["bitfinex","BTCUSD",1641351005233,0.053945,46361.0,46358.0,0.40716724]
["bitfinex","BTCUSD",1641351005435,0.053945,46361.0,46359.0,0.27674046]
["bitfinex","BTCUSD",1641351005633,0.053945,46361.0,46358.0,0.40716724]
["bitfinex","BTCUSD",1641351006033,7.3e-05,46361.0,46359.0,0.27778726]
["bitfinex","BTCUSD",1641351006239,7.3e-05,46361.0,46359.0,0.28369953]
["bitfinex","BTCUSD",1641351006635,7.3e-05,46361.0,46359.0,0.27455691]
["bitfinex","BTCUSD",1641351006934,7.3e-05,46361.0,46360.0,0.355222]
["bitfinex","BTCUSD",1641351007982,7.3e-05,46361.0,46359.0,0.001]
["bitfinex","BTCUSD",1641351008683,7.3e-05,46361.0,46358.0,0.45711524]
["bitfinex","BTCUSD",1641351008889,7.3e-05,46361.0,46359.0,0.355222]
["bitfinex","BTCUSD",1641351011129,7.3e-05,46361.0,46358.0,0.45711524]
["bitfinex","BTCUSD",1641351011534,7.3e-05,46361.0,46358.0,0.40316724]
["bitfinex","BTCUSD",1641351013331,7.3e-05,46361.0,46358.0,0.40516724]
["bitfinex","BTCUSD",1641351014431,7.3e-05,46361.0,46358.0,0.40316724]
["bitfinex","BTCUSD",1641351015285,7.3e-05,46361.0,46358.0,0.40516724]
["bitfinex","BTCUSD",1641351016288,0.27682187,46361.0,46358.0,0.40516724]
["bitfinex","BTCUSD",1641351016488,0.27682187,46361.0,46358.0,0.40316724]
["bitfinex","BTCUSD",1641351016889,0.20081598,46362.0,46361.0,0.54674887]
["bitfinex","BTCUSD",1641351017088,0.20081598,46362.0,46361.0,0.63197087]
["bitfinex","BTCUSD",1641351017289,0.20081598,46362.0,46361.0,0.92206748]
["bitfinex","BTCUSD",1641351017688,0.20004464,46362.0,46361.0,0.92206748]
["bitfinex","BTCUSD",1641351019138,0.20004464,46362.0,46361.0,0.63197087]
["bitfinex","BTCUSD",1641351019340,0.20004464,46362.0,46361.0,0.63797087]
["bitfinex","BTCUSD",1641351019740,0.0007839,46364.0,46361.0,0.93362157]
["bitfinex","BTCUSD",1641351019939,0.0007839,46364.0,46361.0,0.57964404]
["bitfinex","BTCUSD",1641351020140,0.0007839,46364.0,46363.0,1.095222]
["bitfinex","BTCUSD",1641351020338,0.0007839,46364.0,46363.0,1.44711556]
["bitfinex","BTCUSD",1641351020540,3.9e-06,46364.0,46363.0,1.448354]
["bitfinex","BTCUSD",1641351021138,0.01187277,46371.0,46365.0,0.2077531]
["bitfinex","BTCUSD",1641351021339,0.01187277,46371.0,46365.0,0.207657]
["bitfinex","BTCUSD",1641351021540,0.01187277,46371.0,46366.0,0.355222]
["bitfinex","BTCUSD",1641351022138,0.01187277,46371.0,46368.0,0.05392843]
["bitfinex","BTCUSD",1641351022383,0.31682714,46379.0,46373.0,0.053928]
["bitfinex","BTCUSD",1641351022584,0.36682714,46379.0,46370.0,0.29125673]
["bitfinex","BTCUSD",1641351022784,0.053927,46378.0,46371.0,0.355207]
["bitfinex","BTCUSD",1641351023384,0.053927,46378.0,46371.0,0.360207]
["bitfinex","BTCUSD",1641351023584,0.053927,46378.0,46371.0,0.63718941]
["bitfinex","BTCUSD",1641351023786,0.053927,46378.0,46373.0,0.053928]
["bitfinex","BTCUSD",1641351027134,0.05545627,46378.0,46373.0,0.053928]
["bitfinex","BTCUSD",1641351027634,0.05622506,46378.0,46373.0,0.053928]
["bitfinex","BTCUSD",1641351031393,0.05622506,46378.0,46373.0,0.058928]
["bitfinex","BTCUSD",1641351032395,0.05622506,46378.0,46373.0,0.005]
["bitfinex","BTCUSD",1641351032591,0.05545627,46378.0,46373.0,0.005]
["bitfinex","BTCUSD",1641351033192,0.05545627,46378.0,46370.0,0.0539319]
["bitfinex","BTCUSD",1641351033392,0.05545627,46378.0,46373.0,0.005]
["bitfinex","BTCUSD",1641351034436,0.355222,46377.0,46373.0,0.005]
["bitfinex","BTCUSD",1641351034635,0.053935,46375.0,46367.0,0.2909]
["bitfinex","BTCUSD",1641351034841,0.053935,46375.0,46368.0,0.355222]
["bitfinex","BTCUSD",1641351035039,0.053935,46375.0,46370.0,0.053935]
["bitfinex","BTCUSD",1641351035735,0.05469251,46375.0,46370.0,0.053935]
["bitfinex","BTCUSD",1641351036337,0.05469251,46375.0,46369.0,0.27509182]
["bitfinex","BTCUSD",1641351036538,0.05469251,46375.0,46372.0,0.053933]
["bitfinex","BTCUSD",1641351037385,0.05469251,46375.0,46372.0,0.059933]
["bitfinex","BTCUSD",1641351038188,0.2959868,46374.0,46372.0,0.059933]
["bitfinex","BTCUSD",1641351038389,0.2959868,46374.0,46372.0,0.006]
["bitfinex","BTCUSD",1641351038688,0.102238,46373.0,46372.0,0.006]
["bitfinex","BTCUSD",1641351038888,0.45746,46373.0,46372.0,0.006]
["bitfinex","BTCUSD",1641351039288,0.47246,46373.0,46372.0,0.006]
["bitfinex","BTCUSD",1641351040488,0.47246,46373.0,46365.0,0.05394]
["bitfinex","BTCUSD",1641351040689,0.32425751,46369.0,46365.0,0.05394]
["bitfinex","BTCUSD",1641351040888,0.053939,46368.0,46365.0,0.05394]
["bitfinex","BTCUSD",1641351041341,0.075939,46368.0,46365.0,0.05594]
["bitfinex","BTCUSD",1641351042645,0.053939,46368.0,46365.0,0.05394]
["bitfinex","BTCUSD",1641351043242,0.053939,46368.0,46366.0,0.355222]
["bitfinex","BTCUSD",1641351043443,0.067939,46368.0,46366.0,0.355222]
["bitfinex","BTCUSD",1641351044645,0.053939,46368.0,46366.0,0.355222]
["bitfinex","BTCUSD",1641351045388,0.083939,46368.0,46366.0,0.001]
["bitfinex","BTCUSD",1641351046785,0.053939,46368.0,46365.0,0.10787656]
["bitfinex","BTCUSD",1641351047187,0.053939,46368.0,46366.0,0.355222]
["bitfinex","BTCUSD",1641351047389,0.070939,46368.0,46366.0,0.355222]
["bitfinex","BTCUSD",1641351047787,0.120939,46368.0,46366.0,0.355222]
["bitfinex","BTCUSD",1641351047991,0.120939,46368.0,46365.0,0.11187656]
["bitfinex","BTCUSD",1641351048633,0.103939,46368.0,46365.0,0.10787656]
["bitfinex","BTCUSD",1641351048829,0.053939,46368.0,46365.0,0.10787656]
["bitfinex","BTCUSD",1641351049129,0.053939,46368.0,46365.0,0.05394]
["bitfinex","BTCUSD",1641351049333,0.076939,46368.0,46365.0,0.05594]
["bitfinex","BTCUSD",1641351050331,0.076939,46368.0,46365.0,0.002]
["bitfinex","BTCUSD",1641351050730,0.053939,46368.0,46363.0,0.77609263]
["bitfinex","BTCUSD",1641351051232,0.053939,46368.0,46363.0,0.72215163]
["bitfinex","BTCUSD",1641351051233,0.0483,46367.0,46363.0,0.72215163]
["bitfinex","BTCUSD",1641351051534,0.053948,46365.0,46363.0,0.73215163]
["bitfinex","BTCUSD",1641351051731,0.102248,46365.0,46363.0,0.73215163]
["bitfinex","BTCUSD",1641351051932,0.36176258,46365.0,46363.0,0.73215163]
["bitfinex","BTCUSD",1641351052582,0.36176258,46365.0,46363.0,0.72215163]
["bitfinex","BTCUSD",1641351052983,0.00151592,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641351055487,0.01451592,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641351056139,0.01451592,46364.0,46363.0,1.002282]
["bitfinex","BTCUSD",1641351056338,0.01451592,46364.0,46363.0,1.28736707]
["bitfinex","BTCUSD",1641351056738,0.00151592,46364.0,46363.0,1.28736707]
["bitfinex","BTCUSD",1641351057437,0.01451592,46364.0,46363.0,1.29336707]
["bitfinex","BTCUSD",1641351057638,0.01451592,46364.0,46363.0,1.008282]
["bitfinex","BTCUSD",1641351057837,0.01451592,46364.0,46363.0,1.2816932]
["bitfinex","BTCUSD",1641351058639,0.00151592,46364.0,46363.0,1.2756932]
["bitfinex","BTCUSD",1641351059440,0.01051592,46364.0,46363.0,1.2856932]
["bitfinex","BTCUSD",1641351060190,0.01051592,46364.0,46363.0,1.012282]
["bitfinex","BTCUSD",1641351060388,0.01051592,46364.0,46363.0,1.312282]
["bitfinex","BTCUSD",1641351060589,0.00151592,46364.0,46363.0,1.302282]
["bitfinex","BTCUSD",1641351061390,0.00351592,46364.0,46363.0,1.315282]
["bitfinex","BTCUSD",1641351061988,0.00351592,46364.0,46363.0,1.015282]
["bitfinex","BTCUSD",1641351062688,0.00151592,46364.0,46363.0,1.002282]
["bitfinex","BTCUSD",1641351063542,0.00151592,46364.0,46363.0,1.015282]
["bitfinex","BTCUSD",1641351064742,0.00151592,46364.0,46363.0,1.002282]
["bitfinex","BTCUSD",1641351065340,0.00151592,46364.0,46363.0,1.612282]
["bitfinex","BTCUSD",1641351065542,0.00251592,46364.0,46363.0,1.626282]
["bitfinex","BTCUSD",1641351066343,0.00251592,46364.0,46363.0,1.016282]
["bitfinex","BTCUSD",1641351066743,0.00151592,46364.0,46363.0,1.002282]
["bitfinex","BTCUSD",1641351067589,0.00251592,46364.0,46363.0,1.016282]
["bitfinex","BTCUSD",1641351068786,0.00151592,46364.0,46363.0,1.002282]
["bitfinex","BTCUSD",1641351069484,0.00351592,46364.0,46363.0,1.016282]
["bitfinex","BTCUSD",1641351070787,0.00151592,46364.0,46363.0,1.002282]
["bitfinex","BTCUSD",1641351071441,0.00351592,46364.0,46363.0,1.016282]
["bitfinex","BTCUSD",1641351072842,0.00151592,46364.0,46363.0,1.002282]
["bitfinex","BTCUSD",1641351073441,0.00251592,46364.0,46363.0,1.016282]
["bitfinex","BTCUSD",1641351074897,0.00151592,46364.0,46363.0,1.27939556]
["bitfinex","BTCUSD",1641351075395,0.00151592,46364.0,46363.0,1.002282]
["bitfinex","BTCUSD",1641351075595,0.00151592,46364.0,46363.0,1.016282]
["bitfinex","BTCUSD",1641351075596,0.00351592,46364.0,46363.0,1.016282]
["bitfinex","BTCUSD",1641351076798,0.00151592,46364.0,46363.0,1.002282]
["bitfinex","BTCUSD",1641351077599,0.00251592,46364.0,46363.0,1.016282]
["bitfinex","BTCUSD",1641351078637,0.00311098,46364.0,46363.0,1.016282]
["bitfinex","BTCUSD",1641351078941,0.00211098,46364.0,46363.0,1.002282]
["bitfinex","BTCUSD",1641351079539,0.00311098,46364.0,46363.0,1.016282]
["bitfinex","BTCUSD",1641351080143,0.00311098,46364.0,46363.0,0.66106]
["bitfinex","BTCUSD",1641351080742,0.00211098,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641351081545,0.01311098,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641351082887,0.00211098,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641351083586,0.01311098,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641351084190,0.01311098,46364.0,46363.0,0.91706]
["bitfinex","BTCUSD",1641351084586,0.01311098,46364.0,46363.0,0.64630905]
["bitfinex","BTCUSD",1641351084787,0.00211098,46364.0,46363.0,0.64630905]
["bitfinex","BTCUSD",1641351085186,0.00211098,46364.0,46363.0,1.18630905]
["bitfinex","BTCUSD",1641351085586,0.01211098,46364.0,46363.0,1.18630905]
["bitfinex","BTCUSD",1641351085787,0.01011098,46364.0,46363.0,0.64630905]
["bitfinex","BTCUSD",1641351086745,0.00011098,46364.0,46363.0,0.64630905]
["bitfinex","BTCUSD",1641351087142,0.00011098,46364.0,46363.0,1.00153105]
["bitfinex","BTCUSD",1641351087542,0.01011098,46364.0,46363.0,1.00153105]
["bitfinex","BTCUSD",1641351088345,0.07996505,46364.0,46363.0,1.00153105]
["bitfinex","BTCUSD",1641351088545,0.12996505,46364.0,46363.0,1.00153105]
["bitfinex","BTCUSD",1641351088744,0.16996505,46364.0,46363.0,1.00153105]
["bitfinex","BTCUSD",1641351089545,0.17996505,46364.0,46363.0,1.00153105]
["bitfinex","BTCUSD",1641351089793,0.12996505,46364.0,46363.0,1.00153105]
["bitfinex","BTCUSD",1641351090895,0.11996505,46364.0,46363.0,1.00153105]
["bitfinex","BTCUSD",1641351091497,0.12996505,46364.0,46363.0,1.00153105]
["bitfinex","BTCUSD",1641351092900,0.11996505,46364.0,46363.0,1.00153105]
["bitfinex","BTCUSD",1641351093541,0.13596505,46364.0,46363.0,1.00153105]
["bitfinex","BTCUSD",1641351093840,0.13596505,46364.0,46363.0,0.64630905]
["bitfinex","BTCUSD",1641351094841,0.11996505,46364.0,46363.0,0.64630905]
["bitfinex","BTCUSD",1641351095645,0.13096505,46364.0,46363.0,0.64630905]
["bitfinex","BTCUSD",1641351097295,0.06111098,46364.0,46363.0,0.64630905]
["bitfinex","BTCUSD",1641351097491,0.00011098,46364.0,46363.0,0.64630905]
["bitfinex","BTCUSD",1641351097693,0.01111098,46364.0,46363.0,0.64630905]
["bitfinex","BTCUSD",1641351098793,0.00011098,46364.0,46363.0,0.64630905]
["bitfinex","BTCUSD",1641351099597,0.01011098,46364.0,46363.0,0.64630905]
["bitfinex","BTCUSD",1641351099793,0.01011098,46364.0,46363.0,0.64130905]
["bitfinex","BTCUSD",1641351099994,0.01011098,46364.0,46363.0,1.22130905]
["bitfinex","BTCUSD",1641351100397,0.01011098,46364.0,46363.0,1.57777201]
["bitfinex","BTCUSD",1641351100794,0.00011098,46364.0,46363.0,1.57777201]
["bitfinex","BTCUSD",1641351101038,0.00011098,46364.0,46363.0,2.55777201]
["bitfinex","BTCUSD",1641351101638,0.00011098,46364.0,46363.0,2.57177201]
["bitfinex","BTCUSD",1641351102942,0.00011098,46364.0,46363.0,2.55777201]
["bitfinex","BTCUSD",1641351103540,0.00011098,46364.0,46363.0,2.57677201]
["bitfinex","BTCUSD",1641351104240,0.00011098,46364.0,46363.0,2.57553105]
["bitfinex","BTCUSD",1641351104441,0.00119112,46364.0,46363.0,2.57553105]
["bitfinex","BTCUSD",1641351104895,0.00119112,46364.0,46363.0,2.55653105]
["bitfinex","BTCUSD",1641351105595,0.00119112,46364.0,46363.0,2.50267698]
["bitfinex","BTCUSD",1641351106996,0.00119112,46364.0,46363.0,2.48667698]
["bitfinex","BTCUSD",1641351107695,0.00119112,46364.0,46363.0,2.50267698]
["bitfinex","BTCUSD",1641351108296,0.00119112,46364.0,46363.0,2.92267698]
["bitfinex","BTCUSD",1641351109041,0.00119112,46364.0,46363.0,2.90667698]
["bitfinex","BTCUSD",1641351109642,0.00119112,46364.0,46363.0,2.92267698]
["bitfinex","BTCUSD",1641351110642,0.00119112,46364.0,46363.0,1.94267698]
["bitfinex","BTCUSD",1641351110842,0.00119112,46364.0,46363.0,2.25267698]
["bitfinex","BTCUSD",1641351111445,0.00119112,46364.0,46363.0,2.23667698]
["bitfinex","BTCUSD",1641351111645,0.00119112,46364.0,46363.0,2.25267698]
["bitfinex","BTCUSD",1641351113090,0.00119112,46364.0,46363.0,1.92667698]
["bitfinex","BTCUSD",1641351113690,0.00119112,46364.0,46363.0,1.94267698]
["bitfinex","BTCUSD",1641351113893,0.00119112,46364.0,46363.0,2.33267698]
["bitfinex","BTCUSD",1641351114090,0.00119112,46364.0,46363.0,1.94267698]
["bitfinex","BTCUSD",1641351114892,0.00119112,46364.0,46363.0,1.92667698]
["bitfinex","BTCUSD",1641351115692,0.00119112,46364.0,46363.0,1.94167698]
["bitfinex","BTCUSD",1641351117439,0.00119112,46364.0,46363.0,1.92667698]
["bitfinex","BTCUSD",1641351117643,0.00119112,46364.0,46363.0,1.94167698]
["bitfinex","BTCUSD",1641351118941,0.00119112,46364.0,46363.0,1.92667698]
["bitfinex","BTCUSD",1641351119643,0.00119112,46364.0,46363.0,1.94167698]
["bitfinex","BTCUSD",1641351119894,0.00136706,46364.0,46363.0,1.00645498]
["bitfinex","BTCUSD",1641351120894,0.26827096,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351121594,0.55411049,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351121796,0.56811049,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351122395,0.61641049,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351122997,0.60241049,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351123197,0.33413953,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351123637,0.34813953,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351125639,0.33413953,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351125839,0.0623,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351127040,0.0483,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351127694,0.0643,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351128896,0.0483,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351129795,0.0623,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351130297,0.06349112,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351131050,0.04949112,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351131851,0.06349112,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351133153,0.04949112,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351133653,0.06249112,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351134896,0.04949112,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351135697,0.06449112,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351136900,0.04949112,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351137800,0.06349112,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351139142,0.04949112,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351139742,0.06349112,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351140947,0.04949112,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351141846,0.06649112,46364.0,46363.0,0.99145498]
["bitfinex","BTCUSD",1641351143404,0.01819112,46364.0,46363.0,1.27480606]
["bitfinex","BTCUSD",1641351143602,0.00119112,46364.0,46363.0,1.63002806]
["bitfinex","BTCUSD",1641351143804,0.00119112,46364.0,46363.0,1.63702806]
["bitfinex","BTCUSD",1641351143805,0.01519112,46364.0,46363.0,1.63702806]
["bitfinex","BTCUSD",1641351145103,0.00119112,46364.0,46363.0,1.63002806]
["bitfinex","BTCUSD",1641351145902,0.01719112,46364.0,46363.0,1.63802806]
["bitfinex","BTCUSD",1641351146452,0.00719112,46364.0,46363.0,1.63802806]
["bitfinex","BTCUSD",1641351147246,0.00076874,46366.0,46363.0,1.63002806]
["bitfinex","BTCUSD",1641351147446,0.00076874,46366.0,46364.0,0.355222]
["bitfinex","BTCUSD",1641351147648,0.00075734,46367.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351147848,0.019,46366.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351148253,0.07294,46366.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351148448,0.07294,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351148652,0.12294,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351149052,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351149795,0.13294,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351149994,0.13294,46366.0,46365.0,0.32669378]
["bitfinex","BTCUSD",1641351150996,0.10394,46366.0,46365.0,0.32669378]
["bitfinex","BTCUSD",1641351151197,0.10394,46366.0,46365.0,0.68191578]
["bitfinex","BTCUSD",1641351151898,0.13094,46366.0,46365.0,0.409164]
["bitfinex","BTCUSD",1641351152299,0.13094,46366.0,46365.0,0.68196231]
["bitfinex","BTCUSD",1641351152697,0.13094,46366.0,46365.0,0.409164]
["bitfinex","BTCUSD",1641351153552,0.10394,46366.0,46365.0,0.409164]
["bitfinex","BTCUSD",1641351153752,0.12894,46366.0,46365.0,0.409164]
["bitfinex","BTCUSD",1641351154361,0.12894,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351155055,0.10394,46366.0,46365.0,0.409164]
["bitfinex","BTCUSD",1641351155254,0.10394,46366.0,46365.0,0.679164]
["bitfinex","BTCUSD",1641351155455,0.10394,46366.0,46365.0,0.409164]
["bitfinex","BTCUSD",1641351155854,0.13794,46366.0,46365.0,0.409164]
["bitfinex","BTCUSD",1641351157055,0.10394,46366.0,46365.0,0.409164]
["bitfinex","BTCUSD",1641351157897,0.12794,46366.0,46365.0,0.409164]
["bitfinex","BTCUSD",1641351158997,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351159800,0.13194,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351161647,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351161847,0.13194,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351163148,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351163949,0.14194,46366.0,46365.0,0.054942]
["bitfinex","BTCUSD",1641351165297,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351165894,0.13494,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351167097,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351167895,0.13194,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351169146,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351169847,0.13294,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351171950,0.12794,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351173295,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351173897,0.12794,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351175195,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351175797,0.13094,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351177253,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351177849,0.12294,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351179250,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351179899,0.12294,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351181098,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351182098,0.12294,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351183202,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351183544,0.05394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351183749,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351183945,0.07094,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351185150,0.05394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351185846,0.07094,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351187298,0.05394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351187902,0.07094,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351188301,0.12094,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351189201,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351190001,0.11994,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351191249,0.10394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351192051,0.11994,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351192854,0.06994,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351193250,0.05394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351194052,0.07294,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351195300,0.05394,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351195915,0.07094,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351196801,0.07213106,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351197203,0.05513106,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351198017,0.07213106,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351199266,0.05513106,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351200072,0.07113106,46366.0,46365.0,0.053942]
["bitfinex","BTCUSD",1641351200369,0.12113106,46366.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351200572,0.107892,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351200969,0.053945,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351201970,0.065945,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351202171,0.06713609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351204002,0.07013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351204601,0.06513609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351205202,0.05013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351206056,0.06813609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351207355,0.05013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351207954,0.06613609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351210103,0.08113609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351211308,0.05013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351212104,0.06613609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351213408,0.05013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351214054,0.06613609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351215250,0.05013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351216151,0.06513609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351217807,0.05013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351218007,0.06513609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351219308,0.05013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351220109,0.06313609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351221161,0.06313609,46365.0,46364.0,0.775222]
["bitfinex","BTCUSD",1641351221354,0.05013609,46365.0,46364.0,0.775222]
["bitfinex","BTCUSD",1641351222055,0.05013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351222056,0.07613609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351223457,0.05013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351224159,0.06913609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351225401,0.05013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351226211,0.06613609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351227401,0.05013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351228103,0.07513609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351229351,0.05013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351230152,0.06913609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351231455,0.05013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351232153,0.07013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351232805,0.12013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351233405,0.10013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351233905,0.05013609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351234109,0.07513609,46365.0,46364.0,0.42]
["bitfinex","BTCUSD",1641351236153,0.06613609,46365.0,46364.0,0.43]
["bitfinex","BTCUSD",1641351237557,0.05013609,46365.0,46364.0,0.43]
["bitfinex","BTCUSD",1641351238156,0.06713609,46365.0,46364.0,0.43]
["bitfinex","BTCUSD",1641351239361,0.05013609,46365.0,46364.0,0.43]
["bitfinex","BTCUSD",1641351240099,0.06713609,46365.0,46364.0,0.43]
["bitfinex","BTCUSD",1641351242007,0.05013609,46365.0,46364.0,0.43]
["bitfinex","BTCUSD",1641351242205,0.07113609,46365.0,46364.0,0.43]
["bitfinex","BTCUSD",1641351242404,0.07113609,46365.0,46364.0,0.42979169]
["bitfinex","BTCUSD",1641351243405,0.05013609,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351244275,0.06413609,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351245477,0.05013609,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351246179,0.06413609,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351247504,0.05013609,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351248306,0.06265298,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351249409,0.05065298,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351250307,0.06265298,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351251355,0.05065298,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351252154,0.06665298,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351253456,0.05065298,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351254154,0.06665298,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351256010,0.05065298,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351256212,0.06665298,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351257412,0.05065298,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351258213,0.06465298,46365.0,46364.0,0.95979169]
["bitfinex","BTCUSD",1641351258662,0.06465298,46365.0,46364.0,0.42979169]
["bitfinex","BTCUSD",1641351258862,0.89928474,46365.0,46364.0,0.42979169]
["bitfinex","BTCUSD",1641351259062,1.90314836,46365.0,46364.0,0.42979169]
["bitfinex","BTCUSD",1641351259263,1.90314836,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1641351259464,0.0012152,46364.0,46363.0,0.57145498]
["bitfinex","BTCUSD",1641351259660,1.43446865,46364.0,46363.0,0.57145498]
["bitfinex","BTCUSD",1641351259863,2.19588499,46364.0,46363.0,0.13975998]
["bitfinex","BTCUSD",1641351260063,2.29588499,46364.0,46363.0,0.13975998]
["bitfinex","BTCUSD",1641351260265,2.00962181,46364.0,46363.0,0.13975998]
["bitfinex","BTCUSD",1641351260464,2.00962181,46364.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351260465,0.161892,46363.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351260662,0.45476762,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351261063,0.55476762,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351261463,0.66511991,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351262164,0.68011991,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351262612,1.16291991,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351262816,1.45363241,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351263412,1.43863241,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351264213,1.45263241,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351265613,1.43863241,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351266262,1.45263241,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351267165,1.34228012,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351268264,1.34128012,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351269564,1.73866466,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351269828,1.72566466,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351270222,1.73766466,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351271124,1.72766466,46362.0,46361.0,0.27674887]
["bitfinex","BTCUSD",1641351271324,1.72766466,46362.0,46355.0,0.01190415]
["bitfinex","BTCUSD",1641351271527,0.053962,46359.0,46355.0,0.01190415]
["bitfinex","BTCUSD",1641351271724,0.403522,46358.0,46355.0,0.01190415]
["bitfinex","BTCUSD",1641351272124,0.05,46357.0,46355.0,0.01190415]
["bitfinex","BTCUSD",1641351272324,0.448522,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351272525,0.548522,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351272724,0.602485,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351273325,0.652485,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351273961,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351274360,0.6661845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351275558,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351276459,0.6651845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351277510,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351278314,0.6651845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351279513,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351280314,0.6651845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351281565,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351282365,0.6651845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351284165,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351284367,0.6651845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351285711,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351286313,0.6651845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351287112,0.6651845,46357.0,46351.0,0.057959]
["bitfinex","BTCUSD",1641351287513,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351288416,0.6651845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351289663,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351290265,0.6651845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351291666,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351292310,0.6651845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351293510,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351294312,0.6651845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351295513,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351296165,0.6541845,46357.0,46353.0,0.053958]
["bitfinex","BTCUSD",1641351296369,0.6651845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351296767,0.6151845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351297467,0.6151845,46357.0,46353.0,0.053958]
["bitfinex","BTCUSD",1641351297667,0.6041845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351298273,0.6151845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351300251,0.6041845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351300454,0.6151845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351301655,0.6041845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351302455,0.6141845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351302856,0.6641845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351303666,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351304470,0.6651845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351305669,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351306369,0.6651845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351307613,0.6541845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351308413,0.6651845,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351308814,0.6651845,46357.0,46356.0,0.36]
["bitfinex","BTCUSD",1641351308815,0.4701845,46357.0,46356.0,0.36]
["bitfinex","BTCUSD",1641351309414,0.468485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351309618,0.457485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351310015,0.507485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351310417,0.523485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351311560,0.507485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351312365,0.522485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351313566,0.507485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351314366,0.671485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351315614,0.93309758,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351316317,0.94509758,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351316915,0.669485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351317116,0.519485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351318116,0.79780734,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351318316,0.79980734,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351318567,0.94980734,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351319568,0.93580734,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351320469,0.94880734,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351321669,0.93580734,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351322070,0.657485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351322317,0.670485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351323617,0.657485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351324419,0.671485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351325623,0.657485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351326567,0.670485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351326767,0.96270927,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351327369,0.670485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351327772,0.657485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351328468,0.669485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351328869,0.94391808,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351329072,0.569485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351329270,0.569485,46357.0,46356.0,0.33]
["bitfinex","BTCUSD",1641351329470,0.569485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351329671,0.557485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351329914,0.507485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351330318,0.507485,46357.0,46356.0,0.33]
["bitfinex","BTCUSD",1641351330516,0.520485,46357.0,46356.0,0.33]
["bitfinex","BTCUSD",1641351330913,0.520485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351332318,0.507485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351332516,0.521485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351333317,0.521485,46357.0,46356.0,0.28]
["bitfinex","BTCUSD",1641351333561,0.521485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351333766,0.507485,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351334363,0.521485,46357.0,46356.0,0.49]
["bitfinex","BTCUSD",1641351334566,0.00075626,46359.0,46357.0,1.15504102]
["bitfinex","BTCUSD",1641351334768,0.00075626,46359.0,46358.0,1.3800722]
["bitfinex","BTCUSD",1641351334964,0.00075626,46359.0,46358.0,1.38131705]
["bitfinex","BTCUSD",1641351335363,0.00075626,46359.0,46358.0,0.35649785]
["bitfinex","BTCUSD",1641351336364,0.00075626,46359.0,46358.0,0.75349785]
["bitfinex","BTCUSD",1641351336868,0.00075626,46359.0,46358.0,1.04888771]
["bitfinex","BTCUSD",1641351337065,0.00075626,46359.0,46358.0,0.67888771]
["bitfinex","BTCUSD",1641351337710,0.10789,46365.0,46358.0,0.65188771]
["bitfinex","BTCUSD",1641351337912,0.053946,46362.0,46361.0,0.053946]
["bitfinex","BTCUSD",1641351338114,0.053946,46362.0,46361.0,0.61141064]
["bitfinex","BTCUSD",1641351338513,0.088946,46362.0,46361.0,0.343946]
["bitfinex","BTCUSD",1641351339712,0.053946,46362.0,46361.0,0.343946]
["bitfinex","BTCUSD",1641351339913,0.053946,46362.0,46361.0,0.96835409]
["bitfinex","BTCUSD",1641351340113,0.053946,46362.0,46361.0,0.97051341]
["bitfinex","BTCUSD",1641351340513,0.088946,46362.0,46361.0,0.97051341]
["bitfinex","BTCUSD",1641351341869,0.053946,46362.0,46361.0,0.97051341]
["bitfinex","BTCUSD",1641351342467,0.076946,46362.0,46361.0,0.97051341]
["bitfinex","BTCUSD",1641351343271,0.023,46362.0,46361.0,0.97051341]
["bitfinex","BTCUSD",1641351343667,0.05470969,46364.0,46361.0,0.97051341]
["bitfinex","BTCUSD",1641351343868,0.05470969,46364.0,46362.0,0.40917]
["bitfinex","BTCUSD",1641351344068,0.05470969,46364.0,46362.0,0.463111]
["bitfinex","BTCUSD",1641351344469,0.07270969,46364.0,46362.0,0.463111]
["bitfinex","BTCUSD",1641351345724,0.05470969,46364.0,46362.0,0.463111]
["bitfinex","BTCUSD",1641351346526,0.07070969,46364.0,46362.0,0.453111]
["bitfinex","BTCUSD",1641351347527,0.069941,46364.0,46362.0,0.453111]
["bitfinex","BTCUSD",1641351347728,0.053941,46364.0,46362.0,0.453111]
["bitfinex","BTCUSD",1641351348328,0.053941,46364.0,46362.0,0.097882]
["bitfinex","BTCUSD",1641351348567,0.069941,46364.0,46362.0,0.097882]
["bitfinex","BTCUSD",1641351348770,0.069941,46364.0,46362.0,0.043941]
["bitfinex","BTCUSD",1641351349766,0.053941,46364.0,46362.0,0.043941]
["bitfinex","BTCUSD",1641351350371,0.053941,46364.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351350568,0.067941,46364.0,46362.0,0.0539422]
["bitfinex","BTCUSD",1641351351171,0.067941,46364.0,46362.0,0.0978852]
["bitfinex","BTCUSD",1641351351567,0.067941,46364.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351351868,0.053941,46364.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351352523,0.070941,46364.0,46361.0,0.294]
["bitfinex","BTCUSD",1641351352927,0.070941,46364.0,46361.0,0.347944]
["bitfinex","BTCUSD",1641351353728,0.053941,46364.0,46361.0,0.39788657]
["bitfinex","BTCUSD",1641351354424,0.068941,46364.0,46361.0,0.40088657]
["bitfinex","BTCUSD",1641351355125,0.068941,46364.0,46362.0,0.053942]
["bitfinex","BTCUSD",1641351355726,0.053941,46364.0,46362.0,0.053942]
["bitfinex","BTCUSD",1641351356571,0.053941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351356572,0.069941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351358377,0.053941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351358576,0.070941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351359817,0.053941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351360420,0.069941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351361820,0.053941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351362641,0.070941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351363871,0.053941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351364474,0.070941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351366879,0.120941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351367718,0.103941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351368118,0.053941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351368521,0.069941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351369820,0.053941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351370420,0.068941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351371669,0.053941,46364.0,46362.0,0.10788319]
["bitfinex","BTCUSD",1641351372273,0.053941,46364.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351372470,0.069941,46364.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351372670,0.26943617,46363.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351372871,0.053951,46362.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351373270,0.36512024,46362.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351373771,0.36512024,46362.0,46361.0,0.57]
["bitfinex","BTCUSD",1641351374574,0.38412024,46362.0,46361.0,0.57]
["bitfinex","BTCUSD",1641351374821,0.072951,46362.0,46361.0,0.57]
["bitfinex","BTCUSD",1641351375920,0.07414216,46362.0,46361.0,0.57]
["bitfinex","BTCUSD",1641351376320,0.05514216,46362.0,46361.0,0.57]
["bitfinex","BTCUSD",1641351376521,0.07614216,46362.0,46361.0,0.57]
["bitfinex","BTCUSD",1641351377721,0.05514216,46362.0,46361.0,0.57]
["bitfinex","BTCUSD",1641351378567,0.07214216,46362.0,46361.0,0.57]
["bitfinex","BTCUSD",1641351379066,0.07214216,46362.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351379266,0.12214216,46362.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351379668,0.10514216,46362.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351380267,0.37265212,46362.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351380468,0.74090512,46362.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351380867,0.84090512,46362.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351381670,0.77790512,46362.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351382515,0.79190512,46362.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351382916,0.84190512,46362.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351383719,0.82790512,46362.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351384420,0.83790512,46362.0,46361.0,0.29]
["bitfinex","BTCUSD",1641351385419,0.83790512,46362.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351385420,0.86788994,46362.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351385622,0.053957,46359.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351385821,0.403553,46358.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351386066,0.553553,46358.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351386467,0.28353523,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351386770,0.68708823,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351387166,0.84105223,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351387767,1.14452904,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351388667,1.58171368,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351390523,1.59171368,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351390722,1.59171368,46357.0,46356.0,0.44]
["bitfinex","BTCUSD",1641351391725,1.57071368,46357.0,46356.0,0.44]
["bitfinex","BTCUSD",1641351392626,1.58071368,46357.0,46356.0,0.44]
["bitfinex","BTCUSD",1641351394171,1.26723687,46357.0,46356.0,0.44]
["bitfinex","BTCUSD",1641351394571,1.27823687,46357.0,46356.0,0.44]
["bitfinex","BTCUSD",1641351394772,1.27823687,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351395773,1.26723687,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351396572,1.27823687,46357.0,46356.0,0.29]
["bitfinex","BTCUSD",1641351397823,1.26723687,46357.0,46356.0,0.29]
["bitfinex","BTCUSD",1641351398524,1.27823687,46357.0,46356.0,0.29]
["bitfinex","BTCUSD",1641351399727,1.26723687,46357.0,46356.0,0.29]
["bitfinex","BTCUSD",1641351400627,1.27823687,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351401470,1.27823687,46357.0,46356.0,0.45]
["bitfinex","BTCUSD",1641351401670,1.27942815,46357.0,46356.0,0.45]
["bitfinex","BTCUSD",1641351401872,1.26842815,46357.0,46356.0,0.45]
["bitfinex","BTCUSD",1641351402471,1.27942815,46357.0,46356.0,0.88]
["bitfinex","BTCUSD",1641351402872,1.27942815,46357.0,46356.0,0.45]
["bitfinex","BTCUSD",1641351403873,1.26842815,46357.0,46356.0,0.45]
["bitfinex","BTCUSD",1641351404474,1.27942815,46357.0,46356.0,0.45]
["bitfinex","BTCUSD",1641351405724,1.26842815,46357.0,46356.0,0.45]
["bitfinex","BTCUSD",1641351406127,1.26842815,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351406527,1.27942815,46357.0,46356.0,0.29]
["bitfinex","BTCUSD",1641351407726,1.26842815,46357.0,46356.0,0.29]
["bitfinex","BTCUSD",1641351408570,1.27942815,46357.0,46356.0,0.71]
["bitfinex","BTCUSD",1641351409570,1.27942815,46357.0,46356.0,0.29]
["bitfinex","BTCUSD",1641351409772,1.26842815,46357.0,46356.0,0.29]
["bitfinex","BTCUSD",1641351410172,1.26842815,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351410476,1.27942815,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641351411475,1.3174303,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351411674,0.44676484,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351411973,0.90031784,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351412173,1.00031784,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351412622,1.01331784,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351413425,1.06729084,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351413825,1.3363244,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351414624,1.3503244,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351415926,1.05429084,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351416671,1.06829084,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351417573,1.35322114,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351417773,1.33922114,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351418573,1.35322114,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351418773,1.06829084,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351418974,1.067026,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351420519,1.079026,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351421921,1.053026,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351422521,1.065026,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351423772,1.053026,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351424575,1.065026,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351425882,1.053026,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351426680,1.065026,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351427519,1.35562851,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351427718,1.0667205,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351427917,1.0547205,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351428521,1.0657205,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351429320,1.35783888,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351429921,1.34683888,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641351430320,0.10795,46348.0,46345.0,0.01190588]
["bitfinex","BTCUSD",1641351430520,0.152275,46348.0,46345.0,0.01190588]
["bitfinex","BTCUSD",1641351432188,0.053975,46347.0,46341.0,0.00521338]
["bitfinex","BTCUSD",1641351432388,0.26657644,46342.0,46341.0,0.00521338]
["bitfinex","BTCUSD",1641351432589,0.31657644,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641351432789,0.36487644,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641351433189,0.36487644,46342.0,46341.0,0.864]
["bitfinex","BTCUSD",1641351434691,0.37587644,46342.0,46341.0,0.864]
["bitfinex","BTCUSD",1641351435938,0.36487644,46342.0,46341.0,0.864]
["bitfinex","BTCUSD",1641351436739,0.32487644,46342.0,46341.0,0.864]
["bitfinex","BTCUSD",1641351437941,0.58604679,46342.0,46341.0,0.864]
["bitfinex","BTCUSD",1641351438341,0.58773064,46342.0,46341.0,0.864]
["bitfinex","BTCUSD",1641351438569,0.60173064,46342.0,46341.0,0.864]
["bitfinex","BTCUSD",1641351438979,0.65173064,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641351439970,0.63773064,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641351440371,0.73773064,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641351440574,1.10498364,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641351441873,1.09298364,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641351442720,1.10398364,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641351443920,1.09298364,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641351444720,1.10398364,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641351445521,0.355253,46341.0,46340.0,0.46798298]
["bitfinex","BTCUSD",1641351445720,0.69023914,46341.0,46340.0,0.42]
["bitfinex","BTCUSD",1641351445921,0.79023914,46341.0,46340.0,0.42]
["bitfinex","BTCUSD",1641351446570,0.80223914,46341.0,46340.0,0.42]
["bitfinex","BTCUSD",1641351447572,1.24773914,46341.0,46340.0,0.42]
["bitfinex","BTCUSD",1641351447774,0.053992,46340.0,46333.0,0.10797138]
["bitfinex","BTCUSD",1641351447973,0.4455,46334.0,46333.0,0.10797138]
["bitfinex","BTCUSD",1641351448176,0.5938,46334.0,46331.0,0.308]
["bitfinex","BTCUSD",1641351448373,0.77843929,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641351448676,0.97673929,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641351448872,1.33199229,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641351449074,1.33199229,46332.0,46331.0,0.494]
["bitfinex","BTCUSD",1641351449277,1.49397129,46332.0,46331.0,0.494]
["bitfinex","BTCUSD",1641351450119,1.49397129,46332.0,46331.0,0.54799278]
["bitfinex","BTCUSD",1641351450318,1.49397129,46332.0,46331.0,0.494]
["bitfinex","BTCUSD",1641351450717,1.50797129,46332.0,46331.0,0.494]
["bitfinex","BTCUSD",1641351451924,1.49397129,46332.0,46331.0,0.494]
["bitfinex","BTCUSD",1641351452723,1.50797129,46332.0,46331.0,0.914]
["bitfinex","BTCUSD",1641351453972,1.49397129,46332.0,46331.0,0.914]
["bitfinex","BTCUSD",1641351454574,1.50697129,46332.0,46331.0,0.914]
["bitfinex","BTCUSD",1641351455670,1.50697129,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351456571,1.51997129,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351456871,1.50697129,46332.0,46331.0,0.714]
["bitfinex","BTCUSD",1641351457922,1.49397129,46332.0,46331.0,0.714]
["bitfinex","BTCUSD",1641351458325,1.49397129,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351458722,1.50697129,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351459926,1.49397129,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351460725,1.50697129,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351460926,1.50697129,46332.0,46331.0,0.744]
["bitfinex","BTCUSD",1641351461768,1.50697129,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351461967,1.49397129,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351462668,1.50697129,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351462867,1.50697129,46332.0,46331.0,0.864]
["bitfinex","BTCUSD",1641351463968,1.49397129,46332.0,46331.0,0.864]
["bitfinex","BTCUSD",1641351464169,1.49564452,46332.0,46331.0,0.864]
["bitfinex","BTCUSD",1641351464567,1.50864452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351464824,1.50864452,46332.0,46331.0,0.754]
["bitfinex","BTCUSD",1641351466019,1.49564452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351466720,1.50864452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351467019,1.50864452,46332.0,46331.0,0.774]
["bitfinex","BTCUSD",1641351467820,1.49564452,46332.0,46331.0,0.774]
["bitfinex","BTCUSD",1641351468587,1.50864452,46332.0,46331.0,0.774]
["bitfinex","BTCUSD",1641351469876,1.49564452,46332.0,46331.0,0.774]
["bitfinex","BTCUSD",1641351470577,1.50864452,46332.0,46331.0,0.774]
["bitfinex","BTCUSD",1641351471976,1.49564452,46332.0,46331.0,0.774]
["bitfinex","BTCUSD",1641351472620,1.50864452,46332.0,46331.0,0.774]
["bitfinex","BTCUSD",1641351473821,1.49564452,46332.0,46331.0,0.774]
["bitfinex","BTCUSD",1641351474318,1.49564452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351474721,1.50764452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351475920,1.49564452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351476768,1.50664452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351478470,1.49564452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351478671,1.50664452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351479946,1.49564452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351480744,1.50764452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351482044,1.49564452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351482647,1.50664452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351483975,1.49564452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351484672,1.50664452,46332.0,46331.0,0.424]
["bitfinex","BTCUSD",1641351485273,1.50664452,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351485976,1.49564452,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351486575,1.6647305,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351486776,1.6757305,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351488018,1.6647305,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351488719,1.6757305,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351489922,1.66532652,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351490621,1.67732652,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351491877,1.66532652,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351492679,1.67632652,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351493880,1.66532652,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351494679,1.67632652,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351495933,1.66532652,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351496736,1.67632652,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351497936,1.66532652,46332.0,46331.0,0.374]
["bitfinex","BTCUSD",1641351498338,1.66532652,46332.0,46331.0,0.3557619]
["bitfinex","BTCUSD",1641351498776,1.67632652,46332.0,46331.0,0.3557619]
["bitfinex","BTCUSD",1641351499876,1.66532652,46332.0,46331.0,0.3557619]
["bitfinex","BTCUSD",1641351500677,1.67632652,46332.0,46331.0,0.3557619]
["bitfinex","BTCUSD",1641351501977,1.66532652,46332.0,46331.0,0.3557619]
["bitfinex","BTCUSD",1641351502825,1.67632652,46332.0,46331.0,0.3557619]
["bitfinex","BTCUSD",1641351503921,1.66532652,46332.0,46331.0,0.3557619]
["bitfinex","BTCUSD",1641351504821,1.67732652,46332.0,46331.0,0.3557619]
["bitfinex","BTCUSD",1641351505423,1.67732652,46332.0,46329.0,0.42]
["bitfinex","BTCUSD",1641351505621,0.355253,46330.0,46329.0,0.42]
["bitfinex","BTCUSD",1641351505822,0.67896682,46330.0,46329.0,0.42]
["bitfinex","BTCUSD",1641351506073,0.67896682,46330.0,46326.0,0.01]
["bitfinex","BTCUSD",1641351506074,0.108,46329.0,46326.0,0.01]
["bitfinex","BTCUSD",1641351506275,0.60664343,46327.0,46326.0,0.01]
["bitfinex","BTCUSD",1641351506476,1.44914082,46327.0,46326.0,0.01]
["bitfinex","BTCUSD",1641351506683,1.61014082,46327.0,46326.0,0.01]
["bitfinex","BTCUSD",1641351507077,1.77924224,46327.0,46326.0,0.01]
["bitfinex","BTCUSD",1641351508076,1.76824224,46327.0,46326.0,0.01]
["bitfinex","BTCUSD",1641351508678,1.50229885,46327.0,46326.0,0.01]
["bitfinex","BTCUSD",1641351510025,1.49129885,46327.0,46326.0,0.01]
["bitfinex","BTCUSD",1641351510825,1.50229885,46327.0,46326.0,0.01]
["bitfinex","BTCUSD",1641351512024,1.49129885,46327.0,46326.0,0.01]
["bitfinex","BTCUSD",1641351512726,1.50229885,46327.0,46326.0,0.01]
["bitfinex","BTCUSD",1641351514676,1.51329885,46327.0,46326.0,0.01]
["bitfinex","BTCUSD",1641351515677,1.51556288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351515979,1.49356288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351516780,1.50456288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351518022,1.49356288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351518823,1.50456288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351522089,1.49356288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351522884,1.50456288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351524086,1.49356288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351524928,1.50456288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351528129,1.49356288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351528781,1.50456288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351530084,1.49356288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351530883,1.50456288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351534027,1.49356288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351534830,1.50456288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351536177,1.49356288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351536775,1.50456288,46327.0,46326.0,0.005]
["bitfinex","BTCUSD",1641351536977,1.50456288,46327.0,46326.0,0.315]
["bitfinex","BTCUSD",1641351537176,1.50456288,46327.0,46326.0,0.735]
["bitfinex","BTCUSD",1641351537376,1.14930988,46327.0,46326.0,0.735]
["bitfinex","BTCUSD",1641351537979,1.13830988,46327.0,46326.0,0.735]
["bitfinex","BTCUSD",1641351538780,1.14930988,46327.0,46326.0,0.735]
["bitfinex","BTCUSD",1641351539822,1.14930988,46327.0,46326.0,0.425]
["bitfinex","BTCUSD",1641351540026,1.13830988,46327.0,46326.0,0.425]
["bitfinex","BTCUSD",1641351540824,1.14930988,46327.0,46326.0,0.425]
["bitfinex","BTCUSD",1641351541427,0.54266645,46327.0,46326.0,0.425]
["bitfinex","BTCUSD",1641351541628,0.17526503,46327.0,46326.0,0.72760886]
["bitfinex","BTCUSD",1641351541825,0.17526503,46327.0,46326.0,0.77760886]
["bitfinex","BTCUSD",1641351542025,0.17526503,46327.0,46326.0,1.53881619]
["bitfinex","BTCUSD",1641351542026,0.16426503,46327.0,46326.0,1.53881619]
["bitfinex","BTCUSD",1641351542225,0.16426503,46327.0,46326.0,1.23620733]
["bitfinex","BTCUSD",1641351542829,0.18426503,46327.0,46326.0,1.23620733]
["bitfinex","BTCUSD",1641351544080,0.16426503,46327.0,46326.0,1.23620733]
["bitfinex","BTCUSD",1641351544279,0.16426503,46327.0,46326.0,1.18620733]
["bitfinex","BTCUSD",1641351544481,0.16426503,46327.0,46326.0,0.72724664]
["bitfinex","BTCUSD",1641351544780,0.18226503,46327.0,46326.0,0.72724664]
["bitfinex","BTCUSD",1641351544980,0.18226503,46327.0,46326.0,1.04724664]
["bitfinex","BTCUSD",1641351545383,0.18226503,46327.0,46326.0,0.72724664]
["bitfinex","BTCUSD",1641351545680,0.18226503,46327.0,46326.0,0.72603931]
["bitfinex","BTCUSD",1641351545880,0.18226503,46327.0,46326.0,1.09603931]
["bitfinex","BTCUSD",1641351546181,0.16426503,46327.0,46326.0,1.09603931]
["bitfinex","BTCUSD",1641351546781,0.18226503,46327.0,46326.0,0.72603931]
["bitfinex","BTCUSD",1641351547828,0.18226503,46327.0,46326.0,1.15603931]
["bitfinex","BTCUSD",1641351548030,0.16426503,46327.0,46326.0,1.15603931]
["bitfinex","BTCUSD",1641351548227,0.16426503,46327.0,46326.0,0.72603931]
["bitfinex","BTCUSD",1641351548928,0.18226503,46327.0,46326.0,0.72603931]
["bitfinex","BTCUSD",1641351549327,0.18226503,46327.0,46326.0,0.72103931]
["bitfinex","BTCUSD",1641351550128,0.16426503,46327.0,46326.0,0.72103931]
["bitfinex","BTCUSD",1641351550929,0.18226503,46327.0,46326.0,0.72103931]
["bitfinex","BTCUSD",1641351552077,0.00226403,46327.0,46326.0,0.72103931]
["bitfinex","BTCUSD",1641351552778,0.00226403,46327.0,46326.0,1.03103931]
["bitfinex","BTCUSD",1641351552978,0.02726403,46327.0,46326.0,1.03103931]
["bitfinex","BTCUSD",1641351553378,0.02726403,46327.0,46326.0,0.72103931]
["bitfinex","BTCUSD",1641351553778,0.02726403,46327.0,46326.0,1.10103931]
["bitfinex","BTCUSD",1641351554180,0.00226403,46327.0,46326.0,1.10103931]
["bitfinex","BTCUSD",1641351554580,0.00226403,46327.0,46326.0,1.15103931]
["bitfinex","BTCUSD",1641351554830,0.03026403,46327.0,46326.0,1.15103931]
["bitfinex","BTCUSD",1641351556829,0.03526403,46327.0,46326.0,1.15103931]
["bitfinex","BTCUSD",1641351557632,0.03526403,46327.0,46326.0,0.77103931]
["bitfinex","BTCUSD",1641351557831,0.03526403,46327.0,46326.0,0.72103931]
["bitfinex","BTCUSD",1641351558237,0.00226403,46327.0,46326.0,0.72103931]
["bitfinex","BTCUSD",1641351558892,0.02826403,46327.0,46326.0,0.72103931]
["bitfinex","BTCUSD",1641351559691,0.02826403,46327.0,46326.0,1.18103931]
["bitfinex","BTCUSD",1641351559891,0.02826403,46327.0,46326.0,1.23103931]
["bitfinex","BTCUSD",1641351560897,0.05326403,46327.0,46326.0,1.23103931]
["bitfinex","BTCUSD",1641351561094,0.05326403,46327.0,46326.0,0.77103931]
["bitfinex","BTCUSD",1641351561495,0.05326403,46327.0,46326.0,0.72103931]
["bitfinex","BTCUSD",1641351561696,0.05326403,46327.0,46326.0,1.00103931]
["bitfinex","BTCUSD",1641351561996,0.02786015,46327.0,46326.0,1.00103931]
["bitfinex","BTCUSD",1641351562197,0.00286015,46327.0,46326.0,1.00103931]
["bitfinex","BTCUSD",1641351562824,0.02686015,46327.0,46326.0,1.00103931]
["bitfinex","BTCUSD",1641351564724,0.00286015,46327.0,46326.0,1.00103931]
["bitfinex","BTCUSD",1641351564926,0.01986015,46327.0,46326.0,1.00103931]
["bitfinex","BTCUSD",1641351566677,0.00286015,46327.0,46326.0,1.00103931]
["bitfinex","BTCUSD",1641351566878,0.02286015,46327.0,46326.0,1.00103931]
["bitfinex","BTCUSD",1641351567479,0.02286015,46327.0,46326.0,0.72103931]
["bitfinex","BTCUSD",1641351568082,0.00286015,46327.0,46326.0,0.42]
["bitfinex","BTCUSD",1641351568489,0.11083915,46327.0,46326.0,0.42]
["bitfinex","BTCUSD",1641351568784,0.11083915,46327.0,46326.0,0.94]
["bitfinex","BTCUSD",1641351568982,0.15683915,46327.0,46326.0,1.21296734]
["bitfinex","BTCUSD",1641351569383,0.04886015,46327.0,46326.0,1.21296734]
["bitfinex","BTCUSD",1641351570065,0.00286015,46327.0,46326.0,1.21296734]
["bitfinex","BTCUSD",1641351570862,0.01686015,46327.0,46326.0,1.21296734]
["bitfinex","BTCUSD",1641351572661,0.00286015,46327.0,46326.0,1.21296734]
["bitfinex","BTCUSD",1641351572861,0.04886015,46327.0,46326.0,1.21296734]
["bitfinex","BTCUSD",1641351574080,0.00286015,46327.0,46326.0,1.21296734]
["bitfinex","BTCUSD",1641351574482,0.00286015,46327.0,46326.0,1.61948503]
["bitfinex","BTCUSD",1641351574681,0.00286015,46327.0,46326.0,2.56948503]
["bitfinex","BTCUSD",1641351574880,0.02386015,46327.0,46326.0,1.62748503]
["bitfinex","BTCUSD",1641351575681,0.02386015,46327.0,46326.0,1.27223203]
["bitfinex","BTCUSD",1641351576683,0.02386015,46327.0,46326.0,1.64223203]
["bitfinex","BTCUSD",1641351576883,0.01286015,46327.0,46326.0,1.64423203]
["bitfinex","BTCUSD",1641351578026,0.01286015,46327.0,46326.0,1.27423203]
["bitfinex","BTCUSD",1641351578626,0.01286015,46327.0,46326.0,1.64423203]
["bitfinex","BTCUSD",1641351578832,0.01886015,46327.0,46326.0,1.64423203]
["bitfinex","BTCUSD",1641351580128,0.00286015,46327.0,46326.0,1.63423203]
["bitfinex","BTCUSD",1641351581804,0.00286015,46327.0,46326.0,1.98948503]
["bitfinex","BTCUSD",1641351582805,0.01886015,46327.0,46326.0,1.99948503]
["bitfinex","BTCUSD",1641351583606,0.01886015,46327.0,46326.0,1.64423203]
["bitfinex","BTCUSD",1641351584209,0.00286015,46327.0,46326.0,1.98948503]
["bitfinex","BTCUSD",1641351584830,0.00286015,46327.0,46326.0,1.99948503]
["bitfinex","BTCUSD",1641351585030,0.02886015,46327.0,46326.0,1.99948503]
["bitfinex","BTCUSD",1641351585430,0.02886015,46327.0,46326.0,1.64423203]
["bitfinex","BTCUSD",1641351586232,0.00286015,46327.0,46326.0,1.63423203]
["bitfinex","BTCUSD",1641351586636,0.00286015,46327.0,46326.0,1.36126469]
["bitfinex","BTCUSD",1641351586831,0.02186015,46327.0,46326.0,1.37126469]
["bitfinex","BTCUSD",1641351588235,0.00286015,46327.0,46326.0,1.36126469]
["bitfinex","BTCUSD",1641351588992,0.02486015,46327.0,46326.0,1.37126469]
["bitfinex","BTCUSD",1641351589892,0.02486015,46327.0,46326.0,1.00126469]
["bitfinex","BTCUSD",1641351590091,0.02486015,46327.0,46326.0,1.0]
["bitfinex","BTCUSD",1641351590293,0.00286015,46327.0,46326.0,0.42]
["bitfinex","BTCUSD",1641351590497,0.32571635,46327.0,46326.0,0.42]
["bitfinex","BTCUSD",1641351590893,0.49471635,46327.0,46326.0,0.42]
["bitfinex","BTCUSD",1641351591093,0.84996935,46327.0,46326.0,0.42]
["bitfinex","BTCUSD",1641351592096,0.83096935,46327.0,46326.0,0.42]
["bitfinex","BTCUSD",1641351592933,0.49371635,46327.0,46326.0,0.42]
["bitfinex","BTCUSD",1641351594135,0.47571635,46327.0,46326.0,0.42]
["bitfinex","BTCUSD",1641351594936,0.49371635,46327.0,46326.0,0.42]
["bitfinex","BTCUSD",1641351596185,0.47571635,46327.0,46326.0,0.42]
["bitfinex","BTCUSD",1641351597089,0.49071635,46327.0,46326.0,0.42]
["bitfinex","BTCUSD",1641351598087,0.47571635,46327.0,46326.0,0.42]
["bitfinex","BTCUSD",1641351598889,0.49471635,46327.0,46326.0,0.42]
["bitfinex","BTCUSD",1641351599288,0.49471635,46327.0,46326.0,0.415]
["bitfinex","BTCUSD",1641351600137,0.47571635,46327.0,46326.0,0.41191]
["bitfinex","BTCUSD",1641351600938,0.49071635,46327.0,46326.0,0.41191]
["bitfinex","BTCUSD",1641351602244,0.47571635,46327.0,46326.0,0.41191]
["bitfinex","BTCUSD",1641351602840,0.20116015,46327.0,46326.0,0.41191]
["bitfinex","BTCUSD",1641351603041,0.11516015,46327.0,46326.0,0.41191]
["bitfinex","BTCUSD",1641351603992,0.38776541,46327.0,46326.0,0.41191]
["bitfinex","BTCUSD",1641351604192,0.47376541,46327.0,46326.0,0.41191]
["bitfinex","BTCUSD",1641351604809,0.47376541,46327.0,46326.0,0.63191]
["bitfinex","BTCUSD",1641351604994,0.33876541,46327.0,46326.0,0.63191]
["bitfinex","BTCUSD",1641351605595,0.06616015,46327.0,46326.0,0.63191]
["bitfinex","BTCUSD",1641351606197,0.05116015,46327.0,46326.0,0.63191]
["bitfinex","BTCUSD",1641351606597,0.10116015,46327.0,46326.0,0.63191]
["bitfinex","BTCUSD",1641351606996,0.11616015,46327.0,46326.0,0.63191]
["bitfinex","BTCUSD",1641351608235,0.10116015,46327.0,46326.0,0.63191]
["bitfinex","BTCUSD",1641351608935,0.11216015,46327.0,46326.0,0.63191]
["bitfinex","BTCUSD",1641351609137,0.11216015,46327.0,46326.0,0.92191]
["bitfinex","BTCUSD",1641351609438,0.11216015,46327.0,46326.0,0.92737373]
["bitfinex","BTCUSD",1641351609636,0.11216015,46327.0,46326.0,0.93283746]
["bitfinex","BTCUSD",1641351609942,0.06216015,46327.0,46326.0,0.93283746]
["bitfinex","BTCUSD",1641351610337,0.05116015,46327.0,46326.0,0.93283746]
["bitfinex","BTCUSD",1641351610937,0.06516015,46327.0,46326.0,0.93283746]
["bitfinex","BTCUSD",1641351612894,0.05116015,46327.0,46326.0,0.93283746]
["bitfinex","BTCUSD",1641351613095,0.01686015,46327.0,46326.0,1.59283746]
["bitfinex","BTCUSD",1641351613494,0.01686015,46327.0,46326.0,1.64403956]
["bitfinex","BTCUSD",1641351614297,0.00286015,46327.0,46326.0,1.64403956]
["bitfinex","BTCUSD",1641351614496,0.00286015,46327.0,46326.0,1.59403956]
["bitfinex","BTCUSD",1641351615738,0.00286015,46327.0,46326.0,1.94929256]
["bitfinex","BTCUSD",1641351616743,0.01189468,46336.0,46326.0,1.04929256]
["bitfinex","BTCUSD",1641351616945,0.01189468,46336.0,46333.0,0.00128576]
["bitfinex","BTCUSD",1641351617143,0.01189468,46336.0,46334.0,0.355253]
["bitfinex","BTCUSD",1641351617343,0.01070468,46336.0,46334.0,0.36618046]
["bitfinex","BTCUSD",1641351617543,0.01070468,46336.0,46334.0,0.41618046]
["bitfinex","BTCUSD",1641351617749,0.01070468,46336.0,46334.0,0.06092746]
["bitfinex","BTCUSD",1641351617944,0.06467768,46336.0,46334.0,0.06092746]
["bitfinex","BTCUSD",1641351618143,0.06467768,46336.0,46334.0,0.01092746]
["bitfinex","BTCUSD",1641351618343,0.053973,46336.0,46334.0,0.17284333]
["bitfinex","BTCUSD",1641351618582,0.053973,46336.0,46334.0,0.22284333]
["bitfinex","BTCUSD",1641351618983,0.053973,46336.0,46334.0,0.22784333]
["bitfinex","BTCUSD",1641351620185,0.053253,46336.0,46334.0,0.22284333]
["bitfinex","BTCUSD",1641351620390,0.053253,46336.0,46335.0,0.00070414]
["bitfinex","BTCUSD",1641351620984,0.053253,46336.0,46335.0,0.00270414]
["bitfinex","BTCUSD",1641351622433,0.053253,46336.0,46335.0,0.00070414]
["bitfinex","BTCUSD",1641351622633,0.053253,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351626985,0.053253,46336.0,46335.0,0.0136316]
["bitfinex","BTCUSD",1641351627185,0.05528901,46336.0,46335.0,0.0136316]
["bitfinex","BTCUSD",1641351627586,0.06559975,46336.0,46335.0,0.0136316]
["bitfinex","BTCUSD",1641351628190,0.06559975,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351628989,0.06559975,46336.0,46335.0,0.0146316]
["bitfinex","BTCUSD",1641351629391,0.01234675,46336.0,46335.0,0.3698846]
["bitfinex","BTCUSD",1641351629590,0.01234675,46336.0,46335.0,0.4405146]
["bitfinex","BTCUSD",1641351630234,0.01234675,46336.0,46335.0,0.4375146]
["bitfinex","BTCUSD",1641351630936,0.01234675,46336.0,46335.0,0.8225146]
["bitfinex","BTCUSD",1641351631739,0.01234675,46336.0,46335.0,1.16789125]
["bitfinex","BTCUSD",1641351632037,0.01234675,46336.0,46335.0,1.51789125]
["bitfinex","BTCUSD",1641351632038,0.00481675,46336.0,46335.0,1.51789125]
["bitfinex","BTCUSD",1641351632239,0.00481675,46336.0,46335.0,1.15289125]
["bitfinex","BTCUSD",1641351632644,0.00481675,46336.0,46335.0,0.78289125]
["bitfinex","BTCUSD",1641351632839,0.00481675,46336.0,46335.0,0.4375146]
["bitfinex","BTCUSD",1641351633039,0.00481675,46336.0,46335.0,0.3828846]
["bitfinex","BTCUSD",1641351633040,0.01084075,46336.0,46335.0,0.3828846]
["bitfinex","BTCUSD",1641351634288,0.01084075,46336.0,46335.0,0.3668846]
["bitfinex","BTCUSD",1641351635086,0.01084075,46336.0,46335.0,2.54517716]
["bitfinex","BTCUSD",1641351636287,0.01084075,46336.0,46335.0,2.52717716]
["bitfinex","BTCUSD",1641351636486,0.01069675,46336.0,46335.0,2.52717716]
["bitfinex","BTCUSD",1641351637088,0.01069675,46336.0,46335.0,2.54517716]
["bitfinex","BTCUSD",1641351640232,0.01069675,46336.0,46335.0,2.52717716]
["bitfinex","BTCUSD",1641351641090,0.01069675,46336.0,46335.0,0.3848846]
["bitfinex","BTCUSD",1641351641282,0.01069675,46336.0,46335.0,0.0296316]
["bitfinex","BTCUSD",1641351641985,0.05899675,46336.0,46335.0,0.0296316]
["bitfinex","BTCUSD",1641351642185,0.42920769,46336.0,46335.0,0.0296316]
["bitfinex","BTCUSD",1641351642384,0.42920769,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351642585,0.78446069,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351642984,0.80246069,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351643984,0.95246069,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351644385,0.93446069,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351645034,0.95046069,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351646433,0.93446069,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351647034,0.94946069,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351648432,0.93446069,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351649084,0.94646069,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351650488,0.93446069,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351651089,0.94746069,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351652933,0.93446069,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351653132,0.79846069,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351653332,0.48222475,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351653733,0.48222475,46336.0,46335.0,0.5716316]
["bitfinex","BTCUSD",1641351653935,0.12697175,46336.0,46335.0,0.5716316]
["bitfinex","BTCUSD",1641351654434,0.11297175,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351654633,0.11297175,46336.0,46335.0,0.3516316]
["bitfinex","BTCUSD",1641351654836,0.11467175,46336.0,46335.0,0.3516316]
["bitfinex","BTCUSD",1641351655034,0.12667175,46336.0,46335.0,0.0116316]
["bitfinex","BTCUSD",1641351655635,0.12667175,46336.0,46335.0,0.3416316]
["bitfinex","BTCUSD",1641351655835,0.07667175,46336.0,46335.0,0.3416316]
["bitfinex","BTCUSD",1641351656286,0.06467175,46336.0,46335.0,0.3416316]
["bitfinex","BTCUSD",1641351657086,0.07567175,46336.0,46335.0,0.3416316]
["bitfinex","BTCUSD",1641351657487,0.02169675,46336.0,46335.0,0.3416316]
["bitfinex","BTCUSD",1641351657688,0.02169675,46336.0,46335.0,0.8316316]
["bitfinex","BTCUSD",1641351658289,0.01069675,46336.0,46335.0,0.6968846]
["bitfinex","BTCUSD",1641351658588,0.01069675,46336.0,46335.0,0.3416316]
["bitfinex","BTCUSD",1641351658987,0.02669675,46336.0,46335.0,0.3456316]
["bitfinex","BTCUSD",1641351659389,0.02669675,46336.0,46335.0,0.62977285]
["bitfinex","BTCUSD",1641351660234,0.01069675,46336.0,46335.0,0.3456316]
["bitfinex","BTCUSD",1641351660533,0.01069675,46336.0,46335.0,0.3416316]
["bitfinex","BTCUSD",1641351660733,0.01069675,46336.0,46335.0,0.8016316]
["bitfinex","BTCUSD",1641351661132,0.02269675,46336.0,46335.0,0.8106316]
["bitfinex","BTCUSD",1641351662434,0.01069675,46336.0,46335.0,0.8016316]
["bitfinex","BTCUSD",1641351662634,0.01069675,46336.0,46335.0,1.08332608]
["bitfinex","BTCUSD",1641351663036,0.01469675,46336.0,46335.0,1.46057908]
["bitfinex","BTCUSD",1641351664483,0.01069675,46336.0,46335.0,1.43857908]
["bitfinex","BTCUSD",1641351665086,0.01569675,46336.0,46335.0,1.46857908]
["bitfinex","BTCUSD",1641351666389,0.01069675,46336.0,46335.0,1.43857908]
["bitfinex","BTCUSD",1641351667090,0.01069675,46336.0,46335.0,1.50057908]
["bitfinex","BTCUSD",1641351667550,0.01069675,46336.0,46335.0,2.26057908]
["bitfinex","BTCUSD",1641351668149,0.01069675,46336.0,46335.0,1.50057908]
["bitfinex","BTCUSD",1641351668350,0.01069675,46336.0,46335.0,1.43857908]
["bitfinex","BTCUSD",1641351668649,0.01069675,46336.0,46335.0,1.96857908]
["bitfinex","BTCUSD",1641351669050,0.01069675,46336.0,46335.0,1.99057908]
["bitfinex","BTCUSD",1641351670454,0.01069675,46336.0,46335.0,1.43857908]
["bitfinex","BTCUSD",1641351671087,0.01069675,46336.0,46335.0,1.47357908]
["bitfinex","BTCUSD",1641351671488,0.01069675,46336.0,46335.0,1.98357908]
["bitfinex","BTCUSD",1641351671689,0.01069675,46336.0,46335.0,1.47357908]
["bitfinex","BTCUSD",1641351672291,0.01069675,46336.0,46335.0,1.43857908]
["bitfinex","BTCUSD",1641351672492,0.01069675,46336.0,46335.0,1.88857908]
["bitfinex","BTCUSD",1641351672890,0.01069675,46336.0,46335.0,1.43857908]
["bitfinex","BTCUSD",1641351673090,0.01069675,46336.0,46335.0,1.47657908]
["bitfinex","BTCUSD",1641351673291,0.01129224,46336.0,46335.0,1.47657908]
["bitfinex","BTCUSD",1641351673492,0.01129224,46336.0,46335.0,1.87657908]
["bitfinex","BTCUSD",1641351674492,0.01129224,46336.0,46335.0,1.83857908]
["bitfinex","BTCUSD",1641351675139,0.01129224,46336.0,46335.0,1.87457908]
["bitfinex","BTCUSD",1641351675339,0.01129224,46336.0,46335.0,3.02082952]
["bitfinex","BTCUSD",1641351675340,0.0026315,46336.0,46335.0,3.02082952]
["bitfinex","BTCUSD",1641351675537,0.0026315,46336.0,46335.0,3.12478952]
["bitfinex","BTCUSD",1641351675939,0.0026315,46336.0,46335.0,2.72478952]
["bitfinex","BTCUSD",1641351676539,0.0026315,46336.0,46335.0,2.68878952]
["bitfinex","BTCUSD",1641351677040,0.0026315,46336.0,46335.0,2.72378952]
["bitfinex","BTCUSD",1641351678440,0.0026315,46336.0,46335.0,2.83878952]
["bitfinex","BTCUSD",1641351679094,0.0026315,46336.0,46335.0,2.87278952]
["bitfinex","BTCUSD",1641351680294,0.0026315,46336.0,46335.0,2.83878952]
["bitfinex","BTCUSD",1641351680697,0.0026315,46336.0,46335.0,1.63982952]
["bitfinex","BTCUSD",1641351681096,0.0026315,46336.0,46335.0,1.66982952]
["bitfinex","BTCUSD",1641351682447,0.0026315,46336.0,46335.0,1.35813504]
["bitfinex","BTCUSD",1641351683038,0.0026315,46336.0,46335.0,0.84813504]
["bitfinex","BTCUSD",1641351683241,0.0026315,46336.0,46335.0,0.41088204]
["bitfinex","BTCUSD",1641351683444,0.0026315,46336.0,46335.0,0.0796316]
["bitfinex","BTCUSD",1641351684240,0.57136501,46336.0,46335.0,0.0796316]
["bitfinex","BTCUSD",1641351684441,0.92661801,46336.0,46335.0,0.3216316]
["bitfinex","BTCUSD",1641351685240,0.66561939,46336.0,46335.0,0.3216316]
["bitfinex","BTCUSD",1641351685442,0.66561939,46336.0,46335.0,0.7216316]
["bitfinex","BTCUSD",1641351685642,0.31036639,46336.0,46335.0,0.7216316]
["bitfinex","BTCUSD",1641351686212,0.0136315,46336.0,46335.0,0.7216316]
["bitfinex","BTCUSD",1641351686411,0.0026315,46336.0,46335.0,0.7216316]
["bitfinex","BTCUSD",1641351687212,0.0196315,46336.0,46335.0,0.7216316]
["bitfinex","BTCUSD",1641351688412,0.0196315,46336.0,46335.0,1.0616316]
["bitfinex","BTCUSD",1641351688413,0.0026315,46336.0,46335.0,1.0616316]
["bitfinex","BTCUSD",1641351688614,0.0026315,46336.0,46335.0,0.6716316]
["bitfinex","BTCUSD",1641351689216,0.0096315,46336.0,46335.0,0.6816316]
["bitfinex","BTCUSD",1641351689515,0.0096315,46336.0,46335.0,1.0368846]
["bitfinex","BTCUSD",1641351690545,0.0026315,46336.0,46335.0,1.0268846]
["bitfinex","BTCUSD",1641351690843,0.0026315,46336.0,46335.0,0.6716316]
["bitfinex","BTCUSD",1641351691243,0.0106315,46336.0,46335.0,0.6846316]
["bitfinex","BTCUSD",1641351692444,0.0026315,46336.0,46335.0,0.6716316]
["bitfinex","BTCUSD",1641351693245,0.0086315,46336.0,46335.0,0.2886316]
["bitfinex","BTCUSD",1641351694291,0.0626075,46336.0,46335.0,0.6786316]
["bitfinex","BTCUSD",1641351694489,0.0566075,46336.0,46335.0,0.6616316]
["bitfinex","BTCUSD",1641351695289,0.0636075,46336.0,46335.0,0.6756316]
["bitfinex","BTCUSD",1641351696493,0.0566075,46336.0,46335.0,0.6616316]
["bitfinex","BTCUSD",1641351697190,0.0646075,46336.0,46335.0,0.6726316]
["bitfinex","BTCUSD",1641351698347,0.0106315,46336.0,46335.0,0.6726316]
["bitfinex","BTCUSD",1641351698647,0.0026315,46336.0,46335.0,0.6616316]
["bitfinex","BTCUSD",1641351699248,0.0116315,46336.0,46335.0,0.6726316]
["bitfinex","BTCUSD",1641351700450,0.0026315,46336.0,46335.0,0.6616316]
["bitfinex","BTCUSD",1641351701297,0.0106315,46336.0,46335.0,0.6736316]
["bitfinex","BTCUSD",1641351702496,0.0026315,46336.0,46335.0,0.6616316]
["bitfinex","BTCUSD",1641351703304,0.0106315,46336.0,46335.0,0.6736316]
["bitfinex","BTCUSD",1641351704498,0.0026315,46336.0,46335.0,0.6616316]
["bitfinex","BTCUSD",1641351705142,0.0026315,46336.0,46335.0,0.6756316]
["bitfinex","BTCUSD",1641351706441,0.0026315,46336.0,46335.0,0.6616316]
["bitfinex","BTCUSD",1641351707242,0.0026315,46336.0,46335.0,0.6756316]
["bitfinex","BTCUSD",1641351708447,0.0026315,46336.0,46335.0,0.6616316]
["bitfinex","BTCUSD",1641351709294,0.0026315,46336.0,46335.0,0.6756316]
["bitfinex","BTCUSD",1641351709897,0.0021515,46336.0,46335.0,0.014]
["bitfinex","BTCUSD",1641351710497,0.0021515,46336.0,46334.0,0.05397722]
["bitfinex","BTCUSD",1641351711298,0.0021515,46336.0,46334.0,0.07197722]
["bitfinex","BTCUSD",1641351711500,0.0021515,46336.0,46335.0,0.355253]
["bitfinex","BTCUSD",1641351712746,0.0021515,46336.0,46334.0,0.05397722]
["bitfinex","BTCUSD",1641351712944,0.0021515,46336.0,46335.0,0.355253]
["bitfinex","BTCUSD",1641351713144,0.0021515,46336.0,46334.0,0.05397722]
["bitfinex","BTCUSD",1641351713343,0.0021515,46336.0,46335.0,0.355253]
["bitfinex","BTCUSD",1641351713546,0.0021515,46336.0,46334.0,0.08197722]
["bitfinex","BTCUSD",1641351714146,0.0021515,46336.0,46335.0,0.355253]
["bitfinex","BTCUSD",1641351714548,0.0021515,46336.0,46334.0,0.05397722]
["bitfinex","BTCUSD",1641351714946,0.0021515,46336.0,46335.0,0.355253]
["bitfinex","BTCUSD",1641351715548,0.0014315,46336.0,46335.0,0.355253]
["bitfinex","BTCUSD",1641351716193,0.0014315,46336.0,46334.0,0.10397722]
["bitfinex","BTCUSD",1641351716398,0.0014315,46336.0,46334.0,0.05397722]
["bitfinex","BTCUSD",1641351717196,0.0014315,46336.0,46334.0,0.07597722]
["bitfinex","BTCUSD",1641351718196,0.0554065,46336.0,46334.0,0.07597722]
["bitfinex","BTCUSD",1641351718396,0.0554065,46336.0,46334.0,0.05397722]
["bitfinex","BTCUSD",1641351719004,0.0014315,46336.0,46334.0,0.05397722]
["bitfinex","BTCUSD",1641351719202,0.0014315,46336.0,46334.0,0.07997722]
["bitfinex","BTCUSD",1641351719401,0.0020316,46336.0,46334.0,0.07997722]
["bitfinex","BTCUSD",1641351720442,0.0020316,46336.0,46334.0,0.05397722]
["bitfinex","BTCUSD",1641351721243,0.0020316,46336.0,46334.0,0.07997722]
["bitfinex","BTCUSD",1641351722544,0.0020316,46336.0,46334.0,0.05397722]
["bitfinex","BTCUSD",1641351723345,0.0020316,46336.0,46334.0,0.07997722]
["bitfinex","BTCUSD",1641351724602,0.0020316,46336.0,46334.0,0.05397722]
["bitfinex","BTCUSD",1641351725204,0.0020316,46336.0,46334.0,0.08197722]
["bitfinex","BTCUSD",1641351726304,0.0020316,46336.0,46335.0,0.62673423]
["bitfinex","BTCUSD",1641351727340,0.0020316,46336.0,46335.0,0.66573423]
["bitfinex","BTCUSD",1641351728542,0.0020316,46336.0,46335.0,0.62673423]
["bitfinex","BTCUSD",1641351728941,0.0020316,46336.0,46335.0,0.355253]
["bitfinex","BTCUSD",1641351729447,0.0020316,46336.0,46335.0,0.394253]
["bitfinex","BTCUSD",1641351730645,0.0020316,46336.0,46335.0,0.355253]
["bitfinex","BTCUSD",1641351731291,0.0020316,46336.0,46335.0,0.394253]
["bitfinex","BTCUSD",1641351731492,0.0020316,46336.0,46335.0,0.66648734]
["bitfinex","BTCUSD",1641351732592,0.0020316,46336.0,46335.0,0.62748734]
["bitfinex","BTCUSD",1641351733292,0.0020316,46336.0,46335.0,0.67748734]
["bitfinex","BTCUSD",1641351734601,0.0020316,46336.0,46335.0,0.62748734]
["bitfinex","BTCUSD",1641351735248,0.0020316,46336.0,46335.0,0.68448734]
["bitfinex","BTCUSD",1641351736551,0.0020316,46336.0,46335.0,0.62748734]
["bitfinex","BTCUSD",1641351737156,0.0020316,46336.0,46335.0,0.355253]
["bitfinex","BTCUSD",1641351737352,0.0020316,46336.0,46335.0,0.405253]
["bitfinex","BTCUSD",1641351737551,0.0020316,46336.0,46335.0,0.68323804]
["bitfinex","BTCUSD",1641351738594,0.0020316,46336.0,46335.0,0.63323804]
["bitfinex","BTCUSD",1641351739295,0.0020316,46336.0,46335.0,0.69623804]
["bitfinex","BTCUSD",1641351740497,0.00119559,46336.0,46335.0,0.27798504]
["bitfinex","BTCUSD",1641351740697,0.00407533,46337.0,46335.0,0.27798504]
["bitfinex","BTCUSD",1641351740997,0.00407533,46337.0,46335.0,0.053973]
["bitfinex","BTCUSD",1641351741397,0.00407533,46337.0,46335.0,0.100973]
["bitfinex","BTCUSD",1641351741596,0.00407533,46337.0,46335.0,0.220973]
["bitfinex","BTCUSD",1641351742203,0.05804833,46337.0,46335.0,0.220973]
["bitfinex","BTCUSD",1641351742644,0.05804833,46337.0,46335.0,0.173973]
["bitfinex","BTCUSD",1641351743445,0.05804833,46337.0,46335.0,0.216973]
["bitfinex","BTCUSD",1641351744245,0.06042304,46337.0,46335.0,0.216973]
["bitfinex","BTCUSD",1641351744645,0.06042304,46337.0,46335.0,0.053973]
["bitfinex","BTCUSD",1641351745245,0.00161226,46336.0,46335.0,0.053973]
["bitfinex","BTCUSD",1641351745444,0.00161226,46336.0,46335.0,0.082973]
["bitfinex","BTCUSD",1641351747210,0.00161226,46336.0,46335.0,0.053973]
["bitfinex","BTCUSD",1641351747412,0.00161226,46336.0,46335.0,0.087973]
["bitfinex","BTCUSD",1641351748510,0.00161226,46336.0,46335.0,0.053973]
["bitfinex","BTCUSD",1641351749309,0.00161226,46336.0,46335.0,0.095973]
["bitfinex","BTCUSD",1641351750547,0.00161226,46336.0,46335.0,0.053973]
["bitfinex","BTCUSD",1641351751344,0.00161226,46336.0,46335.0,0.092973]
["bitfinex","BTCUSD",1641351752643,0.00161226,46336.0,46335.0,0.053973]
["bitfinex","BTCUSD",1641351753445,0.00161226,46336.0,46335.0,0.088973]
["bitfinex","BTCUSD",1641351754591,0.00161226,46336.0,46335.0,0.053973]
["bitfinex","BTCUSD",1641351756593,0.00161226,46336.0,46335.0,0.163973]
["bitfinex","BTCUSD",1641351758442,0.00161226,46336.0,46335.0,0.053973]
["bitfinex","BTCUSD",1641351759544,0.00161226,46336.0,46335.0,0.197973]
["bitfinex","BTCUSD",1641351760543,0.00161226,46336.0,46335.0,0.163973]
["bitfinex","BTCUSD",1641351761414,0.00161226,46336.0,46335.0,0.198973]
["bitfinex","BTCUSD",1641351762615,0.00161226,46336.0,46335.0,0.163973]
["bitfinex","BTCUSD",1641351763314,0.00161226,46336.0,46335.0,0.196973]
["bitfinex","BTCUSD",1641351764716,0.00161226,46336.0,46335.0,0.053973]
["bitfinex","BTCUSD",1641351765342,0.00161226,46336.0,46335.0,0.086973]
["bitfinex","BTCUSD",1641351766844,0.00161226,46336.0,46335.0,0.053973]
["bitfinex","BTCUSD",1641351767545,0.00161226,46336.0,46335.0,0.085973]
["bitfinex","BTCUSD",1641351768703,0.00161226,46336.0,46335.0,0.053973]
["bitfinex","BTCUSD",1641351771306,0.27197605,46336.0,46335.0,0.053973]
["bitfinex","BTCUSD",1641351771511,0.32027605,46336.0,46335.0,0.053973]
["bitfinex","BTCUSD",1641351771709,0.30249459,46333.0,46326.0,0.22]
["bitfinex","BTCUSD",1641351771907,0.053984,46332.0,46330.0,0.107963]
["bitfinex","BTCUSD",1641351772570,0.2604727,46331.0,46330.0,0.107963]
["bitfinex","BTCUSD",1641351772771,0.053984,46332.0,46330.0,0.107963]
["bitfinex","BTCUSD",1641351773471,0.058984,46332.0,46330.0,0.107963]
["bitfinex","BTCUSD",1641351773672,0.29003116,46331.0,46330.0,0.107963]
["bitfinex","BTCUSD",1641351775375,0.29403116,46331.0,46330.0,0.107963]
["bitfinex","BTCUSD",1641351775578,0.004,46331.0,46330.0,0.107963]
["bitfinex","BTCUSD",1641351775974,0.27574635,46331.0,46330.0,0.107963]
["bitfinex","BTCUSD",1641351777498,0.27474635,46331.0,46330.0,0.107963]
["bitfinex","BTCUSD",1641351777899,0.27474635,46331.0,46328.0,0.755498]
["bitfinex","BTCUSD",1641351778099,0.053988,46330.0,46328.0,0.755498]
["bitfinex","BTCUSD",1641351779499,0.061988,46330.0,46328.0,0.755498]
["bitfinex","BTCUSD",1641351779952,0.061988,46330.0,46328.0,0.80948037]
["bitfinex","BTCUSD",1641351780753,0.053988,46330.0,46328.0,0.80948037]
["bitfinex","BTCUSD",1641351781551,0.057988,46330.0,46328.0,0.80948037]
["bitfinex","BTCUSD",1641351782853,0.053988,46330.0,46328.0,0.80948037]
["bitfinex","BTCUSD",1641351783457,0.057988,46330.0,46328.0,0.80948037]
["bitfinex","BTCUSD",1641351784705,0.053988,46330.0,46328.0,0.755498]
["bitfinex","BTCUSD",1641351785106,0.32471262,46330.0,46328.0,0.755498]
["bitfinex","BTCUSD",1641351785305,0.053988,46330.0,46328.0,0.755498]
["bitfinex","BTCUSD",1641351785511,0.061988,46330.0,46328.0,0.755498]
["bitfinex","BTCUSD",1641351785906,0.061988,46330.0,46328.0,0.80948057]
["bitfinex","BTCUSD",1641351786608,0.061988,46330.0,46328.0,0.755498]
["bitfinex","BTCUSD",1641351786906,0.061988,46330.0,46328.0,0.80948063]
["bitfinex","BTCUSD",1641351786907,0.053988,46330.0,46328.0,0.80948063]
["bitfinex","BTCUSD",1641351791308,0.00220131,46329.0,46328.0,0.80948063]
["bitfinex","BTCUSD",1641351791503,0.00220131,46329.0,46328.0,0.755498]
["bitfinex","BTCUSD",1641351793506,0.00820131,46329.0,46328.0,0.755498]
["bitfinex","BTCUSD",1641351794707,0.00220131,46329.0,46328.0,0.755498]
["bitfinex","BTCUSD",1641351795558,0.01120131,46329.0,46328.0,0.755498]
["bitfinex","BTCUSD",1641351796758,0.00220131,46329.0,46328.0,0.755498]
["bitfinex","BTCUSD",1641351797361,0.00220131,46329.0,46328.0,1.110751]
["bitfinex","BTCUSD",1641351797562,1.31e-06,46329.0,46328.0,1.11204406]
["bitfinex","BTCUSD",1641351797860,1.31e-06,46329.0,46328.0,4.5089361]
["bitfinex","BTCUSD",1641351798697,0.00645057,46331.0,46328.0,4.5089361]
["bitfinex","BTCUSD",1641351798897,0.00645057,46331.0,46329.0,0.355253]
["bitfinex","BTCUSD",1641351799201,0.00645057,46331.0,46329.0,0.559226]
["bitfinex","BTCUSD",1641351799598,0.00645057,46331.0,46330.0,0.26535217]
["bitfinex","BTCUSD",1641351799798,0.00645057,46331.0,46330.0,0.92520517]
["bitfinex","BTCUSD",1641351801400,0.00645057,46331.0,46330.0,0.96920517]
["bitfinex","BTCUSD",1641351802849,0.00645057,46331.0,46330.0,0.92520517]
["bitfinex","BTCUSD",1641351803250,0.00645057,46331.0,46330.0,0.659853]
["bitfinex","BTCUSD",1641351803451,0.00645057,46331.0,46330.0,0.687853]
["bitfinex","BTCUSD",1641351803851,0.00645057,46331.0,46330.0,0.92055659]
["bitfinex","BTCUSD",1641351804951,0.00645057,46331.0,46330.0,0.89255659]
["bitfinex","BTCUSD",1641351805553,0.00645057,46331.0,46330.0,0.91855659]
["bitfinex","BTCUSD",1641351806800,0.00645057,46331.0,46330.0,0.89255659]
["bitfinex","BTCUSD",1641351807601,0.00645057,46331.0,46330.0,0.91655659]
["bitfinex","BTCUSD",1641351808801,0.00645057,46331.0,46330.0,0.89255659]
["bitfinex","BTCUSD",1641351809606,0.00645057,46331.0,46330.0,0.91655659]
["bitfinex","BTCUSD",1641351810251,0.00645057,46331.0,46330.0,0.683853]
["bitfinex","BTCUSD",1641351810852,0.00645057,46331.0,46330.0,0.659853]
["bitfinex","BTCUSD",1641351811150,0.00645057,46331.0,46330.0,0.89709087]
["bitfinex","BTCUSD",1641351811553,0.00645057,46331.0,46330.0,0.91709087]
["bitfinex","BTCUSD",1641351812852,0.00645057,46331.0,46330.0,0.89709087]
["bitfinex","BTCUSD",1641351813453,0.00645057,46331.0,46330.0,0.91709087]
["bitfinex","BTCUSD",1641351815000,0.00645057,46331.0,46330.0,0.89709087]
["bitfinex","BTCUSD",1641351815600,0.00645057,46331.0,46330.0,0.91809087]
["bitfinex","BTCUSD",1641351816805,0.00645057,46331.0,46330.0,0.89709087]
["bitfinex","BTCUSD",1641351817104,0.0076425,46331.0,46330.0,0.89709087]
["bitfinex","BTCUSD",1641351817555,0.0076425,46331.0,46330.0,0.91809087]
["bitfinex","BTCUSD",1641351818851,0.0076425,46331.0,46330.0,0.89709087]
["bitfinex","BTCUSD",1641351819650,0.0076425,46331.0,46330.0,0.91809087]
["bitfinex","BTCUSD",1641351820852,0.0076425,46331.0,46330.0,0.89709087]
["bitfinex","BTCUSD",1641351821505,0.0076425,46331.0,46330.0,0.91809087]
["bitfinex","BTCUSD",1641351822807,0.0076425,46331.0,46330.0,0.89709087]
["bitfinex","BTCUSD",1641351823610,0.053969,46340.0,46331.0,0.00764057]
["bitfinex","BTCUSD",1641351823816,0.20674786,46351.0,46336.0,0.1]
["bitfinex","BTCUSD",1641351824112,0.00076772,46352.0,46348.0,0.00128844]
["bitfinex","BTCUSD",1641351824309,0.107911,46356.0,46348.0,0.00128844]
["bitfinex","BTCUSD",1641351824310,0.10367872,46356.0,46348.0,0.00128844]
["bitfinex","BTCUSD",1641351824510,0.10367872,46356.0,46348.0,0.07759844]
["bitfinex","BTCUSD",1641351824963,0.31307842,46358.0,46348.0,0.07759844]
["bitfinex","BTCUSD",1641351825168,0.053953,46355.0,46351.0,0.053953]
["bitfinex","BTCUSD",1641351825365,0.107904,46359.0,46348.0,0.13155044]
["bitfinex","BTCUSD",1641351825564,0.107904,46359.0,46350.0,1.145]
["bitfinex","BTCUSD",1641351825768,1.1171,46370.0,46354.0,0.01495427]
["bitfinex","BTCUSD",1641351825966,0.2115238,46373.0,46354.0,0.01495427]
["bitfinex","BTCUSD",1641351826163,0.2115238,46373.0,46365.0,0.053939]
["bitfinex","BTCUSD",1641351826365,0.01,46374.0,46365.0,0.053939]
["bitfinex","BTCUSD",1641351826366,0.053939,46367.0,46365.0,0.053939]
["bitfinex","BTCUSD",1641351826565,0.048939,46367.0,46365.0,0.053939]
["bitfinex","BTCUSD",1641351827566,0.048939,46367.0,46365.0,0.057939]
["bitfinex","BTCUSD",1641351828810,0.048939,46367.0,46365.0,0.053939]
["bitfinex","BTCUSD",1641351829708,0.048939,46367.0,46365.0,0.058939]
["bitfinex","BTCUSD",1641351829908,0.053937,46369.0,46365.0,0.058939]
["bitfinex","BTCUSD",1641351830109,0.053937,46369.0,46366.0,0.053935]
["bitfinex","BTCUSD",1641351831608,0.053937,46369.0,46366.0,0.056935]
["bitfinex","BTCUSD",1641351832349,0.05909345,46369.0,46366.0,0.056935]
["bitfinex","BTCUSD",1641351832750,0.05909345,46369.0,46366.0,0.276935]
["bitfinex","BTCUSD",1641351832951,0.05909345,46369.0,46366.0,0.273935]
["bitfinex","BTCUSD",1641351833551,0.05909345,46369.0,46366.0,0.278935]
["bitfinex","BTCUSD",1641351834752,0.05909345,46369.0,46366.0,0.273935]
["bitfinex","BTCUSD",1641351835154,0.107884,46368.0,46366.0,0.273935]
["bitfinex","BTCUSD",1641351835554,0.107884,46368.0,46366.0,0.278935]
["bitfinex","BTCUSD",1641351836204,0.053941,46368.0,46366.0,0.278935]
["bitfinex","BTCUSD",1641351836808,0.053941,46368.0,46366.0,0.273935]
["bitfinex","BTCUSD",1641351837707,0.065941,46368.0,46366.0,0.278935]
["bitfinex","BTCUSD",1641351839006,0.053941,46368.0,46366.0,0.273935]
["bitfinex","BTCUSD",1641351839606,0.065941,46368.0,46366.0,0.278935]
["bitfinex","BTCUSD",1641351840665,0.060941,46368.0,46366.0,0.278935]
["bitfinex","BTCUSD",1641351840871,0.048941,46368.0,46366.0,0.273935]
["bitfinex","BTCUSD",1641351841768,0.048941,46368.0,46366.0,0.278935]
["bitfinex","BTCUSD",1641351841769,0.066941,46368.0,46366.0,0.278935]
["bitfinex","BTCUSD",1641351842971,0.00119099,46367.0,46366.0,0.273935]
["bitfinex","BTCUSD",1641351845708,0.05019099,46367.0,46366.0,0.279935]
["bitfinex","BTCUSD",1641351846907,0.00119099,46367.0,46366.0,0.273935]
["bitfinex","BTCUSD",1641351847754,0.05019099,46367.0,46366.0,0.279935]
["bitfinex","BTCUSD",1641351848954,0.00119099,46367.0,46366.0,0.273935]
["bitfinex","BTCUSD",1641351849757,0.05319099,46367.0,46366.0,0.279935]
["bitfinex","BTCUSD",1641351849958,0.05319099,46367.0,46366.0,0.90959736]
["bitfinex","BTCUSD",1641351850356,0.05319099,46367.0,46366.0,0.77640505]
["bitfinex","BTCUSD",1641351850556,0.05319099,46367.0,46366.0,0.87857505]
["bitfinex","BTCUSD",1641351850856,0.00119099,46367.0,46366.0,0.73257505]
["bitfinex","BTCUSD",1641351851507,0.00119099,46367.0,46366.0,1.26257505]
["bitfinex","BTCUSD",1641351851708,0.00119099,46367.0,46366.0,1.29957505]
["bitfinex","BTCUSD",1641351852610,0.00119099,46367.0,46366.0,0.76957505]
["bitfinex","BTCUSD",1641351852809,0.00119099,46367.0,46366.0,1.076243]
["bitfinex","BTCUSD",1641351853010,0.00119099,46367.0,46366.0,1.039243]
["bitfinex","BTCUSD",1641351853615,0.00119099,46367.0,46366.0,1.062143]
["bitfinex","BTCUSD",1641351854012,0.00119099,46367.0,46366.0,1.041043]
["bitfinex","BTCUSD",1641351854955,0.00119099,46367.0,46366.0,1.004043]
["bitfinex","BTCUSD",1641351855656,0.00119099,46367.0,46366.0,1.038043]
["bitfinex","BTCUSD",1641351855857,0.00119099,46367.0,46366.0,1.685073]
["bitfinex","BTCUSD",1641351856859,0.00119099,46367.0,46366.0,1.651073]
["bitfinex","BTCUSD",1641351857660,0.00119099,46367.0,46366.0,1.690073]
["bitfinex","BTCUSD",1641351858909,0.00119099,46367.0,46366.0,1.651073]
["bitfinex","BTCUSD",1641351859606,0.00119099,46367.0,46366.0,1.692073]
["bitfinex","BTCUSD",1641351861007,0.00119099,46367.0,46366.0,1.651073]
["bitfinex","BTCUSD",1641351861307,0.00119099,46367.0,46366.0,1.34440505]
["bitfinex","BTCUSD",1641351861513,0.00119099,46367.0,46366.0,0.98915205]
["bitfinex","BTCUSD",1641351861708,0.00119099,46367.0,46366.0,0.90724705]
["bitfinex","BTCUSD",1641351861907,0.00119099,46367.0,46366.0,0.90603]
["bitfinex","BTCUSD",1641351862354,0.05513199,46367.0,46366.0,0.90603]
["bitfinex","BTCUSD",1641351862953,0.05513199,46367.0,46366.0,0.86703]
["bitfinex","BTCUSD",1641351863755,0.05513199,46367.0,46366.0,0.87903]
["bitfinex","BTCUSD",1641351865658,0.00119099,46367.0,46366.0,1.236283]
["bitfinex","BTCUSD",1641351866905,0.00119099,46367.0,46366.0,1.222283]
["bitfinex","BTCUSD",1641351867905,0.00119099,46367.0,46366.0,1.238283]
["bitfinex","BTCUSD",1641351868908,0.00968772,46374.0,46366.0,1.222283]
["bitfinex","BTCUSD",1641351869106,0.00968772,46374.0,46366.0,0.86703]
["bitfinex","BTCUSD",1641351869411,0.053932,46373.0,46371.0,0.053931]
["bitfinex","BTCUSD",1641351871066,0.00489761,46373.0,46371.0,0.053931]
["bitfinex","BTCUSD",1641351871766,0.00489761,46373.0,46371.0,0.061931]
["bitfinex","BTCUSD",1641351871971,0.05882761,46373.0,46371.0,0.061931]
["bitfinex","BTCUSD",1641351873066,0.05882761,46373.0,46371.0,0.053931]
["bitfinex","BTCUSD",1641351873712,0.05882761,46373.0,46371.0,0.058931]
["bitfinex","BTCUSD",1641351874112,0.27192972,46372.0,46371.0,0.058931]
["bitfinex","BTCUSD",1641351875114,0.27192972,46372.0,46371.0,0.053931]
["bitfinex","BTCUSD",1641351875315,0.05882761,46373.0,46371.0,0.053931]
["bitfinex","BTCUSD",1641351875616,0.33618208,46373.0,46371.0,0.053931]
["bitfinex","BTCUSD",1641351875817,0.27291909,46372.0,46371.0,0.060931]
["bitfinex","BTCUSD",1641351876017,0.27291909,46372.0,46371.0,0.007]
["bitfinex","BTCUSD",1641351877021,0.27291909,46372.0,46366.0,1.17273]
["bitfinex","BTCUSD",1641351877219,0.053936,46370.0,46367.0,0.053936]
["bitfinex","BTCUSD",1641351877459,0.053936,46370.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351877861,0.063936,46370.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351879057,0.053936,46370.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351879763,0.064936,46370.0,46368.0,0.656]
["bitfinex","BTCUSD",1641351881606,0.00489791,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351881807,0.00489791,46369.0,46368.0,0.657]
["bitfinex","BTCUSD",1641351883007,0.00489791,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351883810,0.01389791,46369.0,46368.0,0.657]
["bitfinex","BTCUSD",1641351885067,0.00489791,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351885859,0.01389791,46369.0,46368.0,0.657]
["bitfinex","BTCUSD",1641351887163,0.00489791,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351887764,0.01389791,46369.0,46368.0,0.657]
["bitfinex","BTCUSD",1641351889006,0.01389791,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351889208,0.00489791,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351889910,0.01389791,46369.0,46368.0,0.657]
["bitfinex","BTCUSD",1641351891111,0.00489791,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351891810,0.01489791,46369.0,46368.0,0.657]
["bitfinex","BTCUSD",1641351892212,0.06883191,46369.0,46368.0,0.657]
["bitfinex","BTCUSD",1641351893059,0.05883191,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351893758,0.06883191,46369.0,46368.0,0.656]
["bitfinex","BTCUSD",1641351894561,0.34072099,46369.0,46368.0,0.656]
["bitfinex","BTCUSD",1641351894962,0.34072099,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351895167,0.47902099,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351895361,0.58025207,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351895563,0.93550507,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351895763,1.34283281,46369.0,46368.0,0.647]
["bitfinex","BTCUSD",1641351895965,1.34283281,46369.0,46368.0,0.215347]
["bitfinex","BTCUSD",1641351895966,1.44283281,46369.0,46368.0,0.215347]
["bitfinex","BTCUSD",1641351896227,0.355253,46367.0,46357.0,0.01189599]
["bitfinex","BTCUSD",1641351896424,0.8564234,46358.0,46332.0,0.0046]
["bitfinex","BTCUSD",1641351896629,0.1,46351.0,46332.0,0.0046]
["bitfinex","BTCUSD",1641351896822,0.00125923,46346.0,46332.0,0.0046]
["bitfinex","BTCUSD",1641351897024,0.68919197,46344.0,46332.0,0.0046]
["bitfinex","BTCUSD",1641351897222,0.26323593,46342.0,46335.0,0.053972]
["bitfinex","BTCUSD",1641351897426,0.0483,46341.0,46335.0,0.053972]
["bitfinex","BTCUSD",1641351898523,0.053971,46339.0,46335.0,0.053972]
["bitfinex","BTCUSD",1641351901957,0.053971,46339.0,46336.0,0.355253]
["bitfinex","BTCUSD",1641351902157,0.10793,46346.0,46337.0,0.053966]
["bitfinex","BTCUSD",1641351902356,0.0483,46348.0,46338.0,0.355253]
["bitfinex","BTCUSD",1641351902557,0.0483,46348.0,46339.0,0.27511633]
["bitfinex","BTCUSD",1641351902964,0.00127953,46354.0,46339.0,0.27669761]
["bitfinex","BTCUSD",1641351903158,0.04957953,46354.0,46339.0,1.42169761]
["bitfinex","BTCUSD",1641351903358,0.04957953,46354.0,46345.0,0.0539555]
["bitfinex","BTCUSD",1641351903610,0.0483,46354.0,46345.0,0.0539555]
["bitfinex","BTCUSD",1641351903810,0.26694372,46353.0,46345.0,0.0629555]
["bitfinex","BTCUSD",1641351904010,0.39246963,46350.0,46345.0,0.009]
["bitfinex","BTCUSD",1641351904809,0.39246963,46350.0,46345.0,0.229]
["bitfinex","BTCUSD",1641351905011,0.39246963,46350.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351905912,0.40446963,46350.0,46345.0,0.228]
["bitfinex","BTCUSD",1641351907112,0.39246963,46350.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351907362,0.053956,46350.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351907962,0.053956,46350.0,46345.0,0.229]
["bitfinex","BTCUSD",1641351907963,0.065956,46350.0,46345.0,0.229]
["bitfinex","BTCUSD",1641351908364,0.316839,46350.0,46345.0,0.229]
["bitfinex","BTCUSD",1641351908763,0.32848731,46346.0,46345.0,0.229]
["bitfinex","BTCUSD",1641351908963,0.38245631,46346.0,46345.0,0.229]
["bitfinex","BTCUSD",1641351909163,0.053969,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351909965,0.064969,46346.0,46345.0,0.227]
["bitfinex","BTCUSD",1641351911208,0.053969,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351911808,0.064969,46346.0,46345.0,0.227]
["bitfinex","BTCUSD",1641351913007,0.33755577,46346.0,46345.0,0.227]
["bitfinex","BTCUSD",1641351913208,0.34476792,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351913810,0.35676792,46346.0,46345.0,0.223]
["bitfinex","BTCUSD",1641351914860,0.35795946,46346.0,46345.0,0.223]
["bitfinex","BTCUSD",1641351915070,0.34595946,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351915261,0.3507907,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351915863,0.3637907,46346.0,46345.0,0.223]
["bitfinex","BTCUSD",1641351917065,0.3507907,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351917866,0.3627907,46346.0,46345.0,0.224]
["bitfinex","BTCUSD",1641351918922,0.07199178,46346.0,46345.0,0.224]
["bitfinex","BTCUSD",1641351919121,0.05999178,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351919620,0.05999178,46346.0,46345.0,0.77]
["bitfinex","BTCUSD",1641351919821,0.06999178,46346.0,46345.0,0.775]
["bitfinex","BTCUSD",1641351920824,0.06999178,46346.0,46345.0,0.225]
["bitfinex","BTCUSD",1641351921328,0.05999178,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351921720,0.05999178,46346.0,46345.0,0.72]
["bitfinex","BTCUSD",1641351921921,0.07399178,46346.0,46345.0,0.727]
["bitfinex","BTCUSD",1641351922357,0.06899178,46346.0,46345.0,0.227]
["bitfinex","BTCUSD",1641351923158,0.05499178,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351923962,0.06699178,46346.0,46345.0,0.227]
["bitfinex","BTCUSD",1641351925264,0.05499178,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351925861,0.06999178,46346.0,46345.0,0.227]
["bitfinex","BTCUSD",1641351926908,0.07482301,46346.0,46345.0,0.227]
["bitfinex","BTCUSD",1641351927408,0.05982301,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351928009,0.07582301,46346.0,46345.0,0.226]
["bitfinex","BTCUSD",1641351929861,0.08982301,46346.0,46345.0,0.233]
["bitfinex","BTCUSD",1641351931260,0.05982301,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351933914,0.07082301,46346.0,46345.0,0.227]
["bitfinex","BTCUSD",1641351935110,0.05982301,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351936013,0.07582301,46346.0,46345.0,0.226]
["bitfinex","BTCUSD",1641351937969,0.07482301,46346.0,46345.0,0.226]
["bitfinex","BTCUSD",1641351939264,0.05982301,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351940065,0.07482301,46346.0,46345.0,0.226]
["bitfinex","BTCUSD",1641351941115,0.07482301,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351941312,0.05982301,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351941912,0.07482301,46346.0,46345.0,0.226]
["bitfinex","BTCUSD",1641351943111,0.05982301,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351943912,0.07482301,46346.0,46345.0,0.226]
["bitfinex","BTCUSD",1641351945261,0.05982301,46346.0,46345.0,0.22]
["bitfinex","BTCUSD",1641351945663,0.05982301,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351946063,0.07482301,46346.0,46345.0,0.221]
["bitfinex","BTCUSD",1641351946463,0.07482301,46346.0,46345.0,0.951]
["bitfinex","BTCUSD",1641351947269,0.05982301,46346.0,46345.0,0.945]
["bitfinex","BTCUSD",1641351947967,0.07482301,46346.0,46345.0,0.951]
["bitfinex","BTCUSD",1641351949216,0.05982301,46346.0,46345.0,0.945]
["bitfinex","BTCUSD",1641351950120,0.07482301,46346.0,46345.0,0.951]
["bitfinex","BTCUSD",1641351951416,0.05982301,46346.0,46345.0,0.945]
["bitfinex","BTCUSD",1641351952017,0.07482301,46346.0,46345.0,0.952]
["bitfinex","BTCUSD",1641351953269,0.05982301,46346.0,46345.0,0.945]
["bitfinex","BTCUSD",1641351954068,0.05982301,46346.0,46345.0,0.952]
["bitfinex","BTCUSD",1641351954069,0.07382301,46346.0,46345.0,0.952]
["bitfinex","BTCUSD",1641351955170,0.07382301,46346.0,46345.0,0.945]
["bitfinex","BTCUSD",1641351955369,0.05982301,46346.0,46345.0,0.945]
["bitfinex","BTCUSD",1641351956113,0.07382301,46346.0,46345.0,0.952]
["bitfinex","BTCUSD",1641351957315,0.05982301,46346.0,46345.0,0.945]
["bitfinex","BTCUSD",1641351958114,0.05982301,46346.0,46345.0,0.951]
["bitfinex","BTCUSD",1641351958115,0.07582301,46346.0,46345.0,0.951]
["bitfinex","BTCUSD",1641351959414,0.05982301,46346.0,46345.0,0.945]
["bitfinex","BTCUSD",1641351959864,0.05482301,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351960069,0.07082301,46346.0,46345.0,0.222]
["bitfinex","BTCUSD",1641351961465,0.05482301,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351962166,0.07082301,46346.0,46345.0,0.222]
["bitfinex","BTCUSD",1641351963367,0.05482301,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351964123,0.07465424,46346.0,46345.0,0.222]
["bitfinex","BTCUSD",1641351965826,0.05965424,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351966025,0.07465424,46346.0,46345.0,0.222]
["bitfinex","BTCUSD",1641351967364,0.05965424,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351968068,0.07565424,46346.0,46345.0,0.221]
["bitfinex","BTCUSD",1641351969267,0.05965424,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351970068,0.07465424,46346.0,46345.0,0.222]
["bitfinex","BTCUSD",1641351971416,0.05965424,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351972018,0.07565424,46346.0,46345.0,0.222]
["bitfinex","BTCUSD",1641351973318,0.05965424,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351974018,0.05965424,46346.0,46345.0,0.222]
["bitfinex","BTCUSD",1641351974222,0.07665424,46346.0,46345.0,0.222]
["bitfinex","BTCUSD",1641351975265,0.07665424,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351975463,0.05965424,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351976063,0.07665424,46346.0,46345.0,0.222]
["bitfinex","BTCUSD",1641351977267,0.07665424,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351977468,0.05965424,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351978068,0.07465424,46346.0,46345.0,0.222]
["bitfinex","BTCUSD",1641351979414,0.05965424,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351980217,0.07465424,46346.0,46345.0,0.222]
["bitfinex","BTCUSD",1641351981418,0.06017593,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351982217,0.07517593,46346.0,46345.0,0.222]
["bitfinex","BTCUSD",1641351983367,0.06017593,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351984164,0.07917593,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351986134,0.07717593,46346.0,46345.0,0.222]
["bitfinex","BTCUSD",1641351987436,0.06017593,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351988136,0.07717593,46346.0,46345.0,0.222]
["bitfinex","BTCUSD",1641351989437,0.06017593,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351989742,0.15488705,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351989976,0.25370734,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351990179,0.26970734,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351990372,0.62496034,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351990573,0.62616904,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351991375,0.61016904,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351992175,0.62116904,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351993377,0.61016904,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351993619,1.11016904,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351994218,1.12116904,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351995419,1.11016904,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351996120,0.62116904,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351996326,0.6204397,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351996522,1.0404397,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351997368,1.0294397,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351998271,1.0404397,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641351999372,1.0294397,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352000272,1.0404397,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352001423,0.93299959,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352002123,0.94399959,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352002823,0.44399959,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352003422,0.43299959,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352003624,0.43783082,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352004228,0.55279982,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352005667,0.54179982,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352006268,0.55179982,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352007368,0.54299136,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352008170,0.55299136,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352009426,0.54299136,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352010123,0.83426333,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352010724,0.55399136,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352011323,0.54299136,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352012124,0.55399136,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352013973,0.49299136,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352014173,0.50299136,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352015376,0.7701913,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352015876,0.8201913,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352016324,0.55399136,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352017524,0.54299136,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352018323,0.83515358,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352019323,0.55399136,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352019524,0.8084784,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352020174,0.8194784,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352020371,0.55399136,46346.0,46345.0,0.215]
["bitfinex","BTCUSD",1641352021173,0.55399136,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352021676,0.49299136,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352021874,0.52999177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352022377,0.54099177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352023374,0.52999177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352024217,0.54099177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352025520,0.52999177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352026218,0.48999177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352028970,0.53999177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352029571,0.52999177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352030270,0.54099177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352031125,0.49099177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352031528,0.47999177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352032325,0.48999177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352033526,0.47999177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352034327,0.48999177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352034879,0.53999177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352035582,0.52999177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352035982,0.47999177,46346.0,46345.0,0.816]
["bitfinex","BTCUSD",1641352036384,0.49099177,46346.0,46345.0,1.096]
["bitfinex","BTCUSD",1641352036587,0.49099177,46346.0,46345.0,1.4348874]
["bitfinex","BTCUSD",1641352036785,0.07099177,46346.0,46345.0,1.509949]
["bitfinex","BTCUSD",1641352036986,0.01702277,46346.0,46345.0,1.509949]
["bitfinex","BTCUSD",1641352037485,0.00602277,46346.0,46345.0,1.509949]
["bitfinex","BTCUSD",1641352038086,0.00593817,46346.0,46345.0,1.509949]
["bitfinex","BTCUSD",1641352038285,0.00593817,46346.0,46345.0,1.229949]
["bitfinex","BTCUSD",1641352039123,0.00593817,46346.0,46345.0,0.87466]
["bitfinex","BTCUSD",1641352039325,0.00593817,46346.0,46345.0,1.10071889]
["bitfinex","BTCUSD",1641352040324,0.01093817,46346.0,46345.0,1.10071889]
["bitfinex","BTCUSD",1641352040528,0.01093817,46346.0,46345.0,1.45600789]
["bitfinex","BTCUSD",1641352041625,0.00593817,46346.0,46345.0,1.45600789]
["bitfinex","BTCUSD",1641352052177,0.00593817,46346.0,46345.0,1.171289]
["bitfinex","BTCUSD",1641352060172,0.00593817,46346.0,46345.0,1.521289]
["bitfinex","BTCUSD",1641352060374,0.01192802,46353.0,46346.0,0.00235846]
["bitfinex","BTCUSD",1641352060574,0.01192802,46353.0,46351.0,0.00129624]
["bitfinex","BTCUSD",1641352060775,0.01192802,46353.0,46352.0,1.943589]
["bitfinex","BTCUSD",1641352061126,2.802e-05,46353.0,46352.0,0.492499]
["bitfinex","BTCUSD",1641352061329,0.83315877,46366.0,46354.0,0.29654617]
["bitfinex","BTCUSD",1641352061525,0.83315877,46366.0,46355.0,0.355289]
["bitfinex","BTCUSD",1641352061725,0.053947,46360.0,46355.0,0.355289]
["bitfinex","BTCUSD",1641352062228,0.053947,46360.0,46355.0,0.35765139]
["bitfinex","BTCUSD",1641352062628,0.053947,46360.0,46356.0,0.71870733]
["bitfinex","BTCUSD",1641352062825,0.053947,46360.0,46356.0,1.07399633]
["bitfinex","BTCUSD",1641352064027,0.053945,46362.0,46356.0,1.38399633]
["bitfinex","BTCUSD",1641352064226,0.01192676,46366.0,46356.0,1.43793938]
["bitfinex","BTCUSD",1641352064429,0.01192676,46366.0,46356.0,1.12915934]
["bitfinex","BTCUSD",1641352064626,0.01192676,46366.0,46356.0,1.15167934]
["bitfinex","BTCUSD",1641352065675,0.01192676,46366.0,46356.0,1.12915934]
["bitfinex","BTCUSD",1641352066079,0.053942,46364.0,46356.0,1.12915934]
["bitfinex","BTCUSD",1641352067681,0.01192676,46366.0,46356.0,2.27415934]
["bitfinex","BTCUSD",1641352067880,0.00072922,46359.0,46357.0,0.409228]
["bitfinex","BTCUSD",1641352068080,0.00072922,46359.0,46358.0,1.17959804]
["bitfinex","BTCUSD",1641352068280,0.00072922,46359.0,46358.0,1.53488704]
["bitfinex","BTCUSD",1641352069028,0.00072922,46359.0,46358.0,0.835289]
["bitfinex","BTCUSD",1641352070125,0.00072922,46359.0,46358.0,0.48]
["bitfinex","BTCUSD",1641352070925,0.02967622,46360.0,46357.0,0.053939]
["bitfinex","BTCUSD",1641352071725,0.02967622,46360.0,46356.0,0.22121996]
["bitfinex","BTCUSD",1641352071924,1.81863018,46360.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352072127,0.053955,46358.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352073682,0.00119124,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352074383,0.01019124,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352074984,0.01019124,46357.0,46356.0,0.56]
["bitfinex","BTCUSD",1641352076227,0.00119124,46357.0,46356.0,0.56]
["bitfinex","BTCUSD",1641352076426,0.00719124,46357.0,46356.0,0.56]
["bitfinex","BTCUSD",1641352076830,0.00719124,46357.0,46356.0,0.915289]
["bitfinex","BTCUSD",1641352077627,0.00070476,46357.0,46356.0,0.915289]
["bitfinex","BTCUSD",1641352078027,0.00070476,46357.0,46356.0,0.575289]
["bitfinex","BTCUSD",1641352078328,0.00670476,46357.0,46356.0,0.575289]
["bitfinex","BTCUSD",1641352078528,0.00670476,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352079129,0.00719125,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352079730,0.00119125,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352080377,0.00919125,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352081579,0.00119125,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352082379,0.00819125,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352083723,0.00119125,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352084528,0.00819125,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352084925,0.00819125,46357.0,46356.0,0.75]
["bitfinex","BTCUSD",1641352085227,0.00819125,46357.0,46356.0,1.105289]
["bitfinex","BTCUSD",1641352085528,0.00819125,46357.0,46356.0,0.575289]
["bitfinex","BTCUSD",1641352085724,0.00119125,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352086527,0.00819125,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352086926,0.00819125,46357.0,46356.0,0.49]
["bitfinex","BTCUSD",1641352087778,0.00119125,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352088379,0.00819125,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352088778,0.00819125,46357.0,46356.0,0.51]
["bitfinex","BTCUSD",1641352090380,0.01619125,46357.0,46356.0,0.51]
["bitfinex","BTCUSD",1641352091227,0.01619125,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352091429,0.27987265,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352091629,0.27287265,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352091828,0.26487265,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352092432,0.27187265,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352093231,0.37978265,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352093833,0.37278265,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352094531,0.38178265,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352095677,0.37278265,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641352096479,0.38178265,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352096680,0.38178265,46357.0,46356.0,0.79766]
["bitfinex","BTCUSD",1641352097779,0.37278265,46357.0,46356.0,0.79766]
["bitfinex","BTCUSD",1641352098382,0.38178265,46357.0,46356.0,0.79766]
["bitfinex","BTCUSD",1641352099638,0.37278265,46357.0,46356.0,0.79766]
["bitfinex","BTCUSD",1641352100539,0.38121265,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352101739,0.37221265,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352102575,0.38121265,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352103778,0.37221265,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352104579,0.38221265,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352104978,0.38278265,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352105779,0.37278265,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352106434,0.38278265,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352107634,0.37278265,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352108436,0.38278265,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352109737,0.37278265,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352110694,0.38278265,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352110886,0.11910125,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352111788,0.10910125,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352112388,0.15910125,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352112590,0.16910125,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352113733,0.15910125,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352114534,0.16810125,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352117135,0.11810125,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352118585,0.12710125,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352119183,0.10910125,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352119782,0.10737704,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352120585,0.11637704,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352121833,0.15737704,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352122535,0.16637704,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352123741,0.15737704,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352124540,0.16637704,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352124985,0.11637704,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352125788,0.10737704,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352126588,0.11637704,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352127789,0.10737704,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352128628,0.11737704,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352129930,0.10737704,46357.0,46356.0,0.21766]
["bitfinex","BTCUSD",1641352130330,0.10737704,46357.0,46356.0,0.55766]
["bitfinex","BTCUSD",1641352130530,0.11737704,46357.0,46356.0,0.55766]
["bitfinex","BTCUSD",1641352130731,0.11799829,46357.0,46356.0,0.55766]
["bitfinex","BTCUSD",1641352130932,0.11799829,46357.0,46356.0,0.83928413]
["bitfinex","BTCUSD",1641352131135,0.01119125,46357.0,46356.0,1.22558659]
["bitfinex","BTCUSD",1641352131333,0.01119125,46357.0,46356.0,1.36827668]
["bitfinex","BTCUSD",1641352131834,0.00119125,46357.0,46356.0,1.36827668]
["bitfinex","BTCUSD",1641352132230,0.00119125,46357.0,46356.0,1.66114654]
["bitfinex","BTCUSD",1641352135488,0.00119125,46357.0,46356.0,1.33114654]
["bitfinex","BTCUSD",1641352136740,0.00119125,46357.0,46356.0,1.03827668]
["bitfinex","BTCUSD",1641352136938,0.00119125,46357.0,46356.0,1.34689587]
["bitfinex","BTCUSD",1641352140382,0.00119125,46357.0,46356.0,1.35899587]
["bitfinex","BTCUSD",1641352145233,0.00119125,46357.0,46356.0,1.70899587]
["bitfinex","BTCUSD",1641352146633,0.00119125,46357.0,46356.0,1.35899587]
["bitfinex","BTCUSD",1641352154633,0.00119125,46357.0,46356.0,2.50399587]
["bitfinex","BTCUSD",1641352157079,0.00119125,46357.0,46356.0,1.35899587]
["bitfinex","BTCUSD",1641352159028,0.00119125,46357.0,46356.0,1.71899587]
["bitfinex","BTCUSD",1641352159429,0.00119125,46357.0,46356.0,1.35899587]
["bitfinex","BTCUSD",1641352160631,0.00119125,46357.0,46356.0,1.77899587]
["bitfinex","BTCUSD",1641352168542,0.00119125,46357.0,46356.0,1.00627668]
["bitfinex","BTCUSD",1641352168741,0.00119125,46357.0,46356.0,0.64976]
["bitfinex","BTCUSD",1641352169983,0.00119125,46357.0,46356.0,1.04976]
["bitfinex","BTCUSD",1641352170782,0.01019125,46357.0,46356.0,1.04976]
["bitfinex","BTCUSD",1641352171982,0.00119125,46357.0,46356.0,1.04976]
["bitfinex","BTCUSD",1641352172682,0.01019125,46357.0,46356.0,1.405049]
["bitfinex","BTCUSD",1641352174037,0.00119125,46357.0,46356.0,1.405049]
["bitfinex","BTCUSD",1641352174736,0.01119125,46357.0,46356.0,1.405049]
["bitfinex","BTCUSD",1641352175942,0.00119125,46357.0,46356.0,1.405049]
["bitfinex","BTCUSD",1641352176236,0.00119125,46357.0,46356.0,1.04976]
["bitfinex","BTCUSD",1641352176838,0.00519125,46357.0,46356.0,1.04976]
["bitfinex","BTCUSD",1641352177037,0.00519125,46357.0,46356.0,1.405049]
["bitfinex","BTCUSD",1641352177985,0.00119125,46357.0,46356.0,1.405049]
["bitfinex","BTCUSD",1641352178790,0.01119125,46357.0,46356.0,1.405049]
["bitfinex","BTCUSD",1641352179989,0.00119125,46357.0,46356.0,1.405049]
["bitfinex","BTCUSD",1641352180887,0.00919125,46357.0,46356.0,1.405049]
["bitfinex","BTCUSD",1641352181934,0.00119125,46357.0,46356.0,1.405049]
["bitfinex","BTCUSD",1641352182134,0.00119125,46357.0,46356.0,1.005049]
["bitfinex","BTCUSD",1641352182534,0.00119125,46357.0,46356.0,0.64976]
["bitfinex","BTCUSD",1641352182735,0.01019125,46357.0,46356.0,1.01976]
["bitfinex","BTCUSD",1641352184539,0.00119125,46357.0,46356.0,1.01976]
["bitfinex","BTCUSD",1641352184740,0.01119125,46357.0,46356.0,1.34976]
["bitfinex","BTCUSD",1641352186090,0.00119125,46357.0,46356.0,1.34976]
["bitfinex","BTCUSD",1641352186693,0.00119125,46357.0,46356.0,1.705049]
["bitfinex","BTCUSD",1641352186890,0.01019125,46357.0,46356.0,1.705049]
["bitfinex","BTCUSD",1641352188091,0.00119125,46357.0,46356.0,1.705049]
["bitfinex","BTCUSD",1641352188291,0.00119125,46357.0,46356.0,1.375049]
["bitfinex","BTCUSD",1641352189031,0.00119125,46357.0,46356.0,1.42899654]
["bitfinex","BTCUSD",1641352189831,0.00119125,46357.0,46356.0,1.375049]
["bitfinex","BTCUSD",1641352191439,0.00119125,46357.0,46356.0,1.42899861]
["bitfinex","BTCUSD",1641352192682,0.00119125,46357.0,46356.0,1.78899861]
["bitfinex","BTCUSD",1641352192882,0.00119125,46357.0,46356.0,1.42899861]
["bitfinex","BTCUSD",1641352194285,0.00119125,46357.0,46356.0,1.005049]
["bitfinex","BTCUSD",1641352194984,0.00719125,46357.0,46356.0,1.005049]
["bitfinex","BTCUSD",1641352195585,0.00719125,46357.0,46356.0,1.385049]
["bitfinex","BTCUSD",1641352195984,0.00119125,46357.0,46356.0,1.385049]
["bitfinex","BTCUSD",1641352196641,0.00119125,46357.0,46356.0,1.675049]
["bitfinex","BTCUSD",1641352196840,0.00419125,46357.0,46356.0,1.385049]
["bitfinex","BTCUSD",1641352198041,0.00119125,46357.0,46356.0,1.435049]
["bitfinex","BTCUSD",1641352198842,0.00119125,46357.0,46356.0,1.514049]
["bitfinex","BTCUSD",1641352199541,0.00119125,46357.0,46356.0,1.794049]
["bitfinex","BTCUSD",1641352200190,0.00119125,46357.0,46356.0,1.715049]
["bitfinex","BTCUSD",1641352200390,0.00119125,46357.0,46356.0,1.71627389]
["bitfinex","BTCUSD",1641352200592,0.00119125,46357.0,46356.0,2.04627389]
["bitfinex","BTCUSD",1641352200791,0.00119125,46357.0,46356.0,2.13527389]
["bitfinex","BTCUSD",1641352200989,0.00119125,46357.0,46356.0,1.80527389]
["bitfinex","BTCUSD",1641352201190,0.00119125,46357.0,46356.0,1.85921289]
["bitfinex","BTCUSD",1641352202293,0.00119125,46357.0,46356.0,1.43627389]
["bitfinex","BTCUSD",1641352202893,0.00119125,46357.0,46356.0,1.52727389]
["bitfinex","BTCUSD",1641352204148,0.00119125,46357.0,46356.0,1.43627389]
["bitfinex","BTCUSD",1641352204552,0.00119125,46357.0,46356.0,1.72627389]
["bitfinex","BTCUSD",1641352204949,0.00119125,46357.0,46356.0,1.81727389]
["bitfinex","BTCUSD",1641352205149,0.00119125,46357.0,46356.0,1.52727389]
["bitfinex","BTCUSD",1641352206152,0.00119125,46357.0,46356.0,1.43627389]
["bitfinex","BTCUSD",1641352206953,0.00119125,46357.0,46356.0,1.51727389]
["bitfinex","BTCUSD",1641352208186,0.00119125,46357.0,46356.0,1.43627389]
["bitfinex","BTCUSD",1641352208786,0.00119125,46357.0,46356.0,1.52727389]
["bitfinex","BTCUSD",1641352210386,0.00119125,46357.0,46356.0,1.43627389]
["bitfinex","BTCUSD",1641352210987,0.00119125,46357.0,46356.0,1.51927389]
["bitfinex","BTCUSD",1641352212034,0.00119125,46357.0,46356.0,1.43627389]
["bitfinex","BTCUSD",1641352212935,0.00119125,46357.0,46356.0,1.51627389]
["bitfinex","BTCUSD",1641352213834,0.00119125,46357.0,46356.0,1.08627389]
["bitfinex","BTCUSD",1641352214233,0.00119125,46357.0,46356.0,1.00627389]
["bitfinex","BTCUSD",1641352214434,0.00119125,46357.0,46356.0,1.54627389]
["bitfinex","BTCUSD",1641352214635,0.00119125,46357.0,46356.0,1.00627389]
["bitfinex","BTCUSD",1641352214888,0.26746275,46357.0,46356.0,0.71998489]
["bitfinex","BTCUSD",1641352215092,0.00119125,46357.0,46356.0,0.71998489]
["bitfinex","BTCUSD",1641352215288,0.00119125,46357.0,46356.0,1.11876]
["bitfinex","BTCUSD",1641352216087,0.00119125,46357.0,46356.0,1.04976]
["bitfinex","BTCUSD",1641352216886,0.01119125,46357.0,46356.0,1.07576]
["bitfinex","BTCUSD",1641352217694,0.27805679,46357.0,46356.0,1.07576]
["bitfinex","BTCUSD",1641352218089,0.00119125,46357.0,46356.0,1.07576]
["bitfinex","BTCUSD",1641352218391,0.00119125,46357.0,46356.0,1.04976]
["bitfinex","BTCUSD",1641352218834,0.01119125,46357.0,46356.0,1.06976]
["bitfinex","BTCUSD",1641352219435,0.01119125,46357.0,46356.0,1.35976]
["bitfinex","BTCUSD",1641352219936,0.01119125,46357.0,46356.0,1.06976]
["bitfinex","BTCUSD",1641352220136,0.00119125,46357.0,46356.0,1.04976]
["bitfinex","BTCUSD",1641352220440,0.00119125,46357.0,46356.0,1.405049]
["bitfinex","BTCUSD",1641352220836,0.01119125,46357.0,46356.0,1.438049]
["bitfinex","BTCUSD",1641352221437,0.01181539,46357.0,46356.0,1.438049]
["bitfinex","BTCUSD",1641352222239,0.00181539,46357.0,46356.0,1.405049]
["bitfinex","BTCUSD",1641352222485,0.00400701,46358.0,46357.0,0.32]
["bitfinex","BTCUSD",1641352222686,0.00400701,46358.0,46356.0,0.703711]
["bitfinex","BTCUSD",1641352222887,0.01,46357.0,46356.0,0.733711]
["bitfinex","BTCUSD",1641352223092,0.01,46357.0,46356.0,0.67976]
["bitfinex","BTCUSD",1641352223890,0.00762623,46357.0,46356.0,0.67976]
["bitfinex","BTCUSD",1641352224690,0.00400701,46358.0,46356.0,0.64976]
["bitfinex","BTCUSD",1641352224891,0.009,46357.0,46356.0,0.67376]
["bitfinex","BTCUSD",1641352226137,0.00400701,46358.0,46356.0,0.64976]
["bitfinex","BTCUSD",1641352226938,0.00119124,46357.0,46356.0,0.66676]
["bitfinex","BTCUSD",1641352228139,0.00119124,46357.0,46356.0,0.64976]
["bitfinex","BTCUSD",1641352228345,0.29143498,46362.0,46356.0,0.64976]
["bitfinex","BTCUSD",1641352228346,0.027906,46368.0,46364.0,1.27151946]
["bitfinex","BTCUSD",1641352228546,0.00123849,46374.0,46369.0,0.05394944]
["bitfinex","BTCUSD",1641352228745,0.0001,46378.0,46373.0,0.35648938]
["bitfinex","BTCUSD",1641352228945,0.0001,46378.0,46377.0,0.959289]
["bitfinex","BTCUSD",1641352229145,0.0002,46380.0,46377.0,1.30355582]
["bitfinex","BTCUSD",1641352229146,0.0001,46380.0,46377.0,1.30355582]
["bitfinex","BTCUSD",1641352229344,0.0002,46384.0,46381.0,0.355257]
["bitfinex","BTCUSD",1641352229542,0.0002,46384.0,46382.0,1.007589]
["bitfinex","BTCUSD",1641352229742,0.0002,46384.0,46382.0,1.30355582]
["bitfinex","BTCUSD",1641352229997,0.0002,46384.0,46382.0,1.40355582]
["bitfinex","BTCUSD",1641352230197,0.0003,46387.0,46383.0,0.49657899]
["bitfinex","BTCUSD",1641352230401,0.0003,46398.0,46385.0,1.325289]
["bitfinex","BTCUSD",1641352230598,0.01178622,46392.0,46389.0,0.34145]
["bitfinex","BTCUSD",1641352230797,0.01178622,46392.0,46391.0,0.96056006]
["bitfinex","BTCUSD",1641352231100,0.01178622,46392.0,46391.0,1.276065]
["bitfinex","BTCUSD",1641352232098,0.01178622,46392.0,46391.0,1.396065]
["bitfinex","BTCUSD",1641352232296,0.0003,46398.0,46391.0,1.396065]
["bitfinex","BTCUSD",1641352232498,0.0003,46398.0,46392.0,1.24828514]
["bitfinex","BTCUSD",1641352232697,0.0003,46398.0,46392.0,1.29658514]
["bitfinex","BTCUSD",1641352233105,0.0003,46398.0,46392.0,1.37058514]
["bitfinex","BTCUSD",1641352233654,0.0003,46398.0,46392.0,1.081589]
["bitfinex","BTCUSD",1641352233854,0.0042,46399.0,46394.0,0.355289]
["bitfinex","BTCUSD",1641352234060,0.00132824,46424.0,46420.0,0.28989308]
["bitfinex","BTCUSD",1641352234257,0.07615493,46426.0,46420.0,0.13648]
["bitfinex","BTCUSD",1641352234454,0.00886564,46428.0,46427.0,0.28860877]
["bitfinex","BTCUSD",1641352234654,0.00325113,46429.0,46427.0,0.69343473]
["bitfinex","BTCUSD",1641352234853,0.00325113,46429.0,46428.0,3.63068425]
["bitfinex","BTCUSD",1641352235052,0.00325113,46429.0,46428.0,3.69767595]
["bitfinex","BTCUSD",1641352235253,1.13e-06,46430.0,46429.0,0.355289]
["bitfinex","BTCUSD",1641352235452,0.0001,46436.0,46430.0,0.8]
["bitfinex","BTCUSD",1641352235653,0.0001,46436.0,46433.0,1.399255]
["bitfinex","BTCUSD",1641352235854,0.014314,46434.0,46433.0,1.447555]
["bitfinex","BTCUSD",1641352236053,0.014314,46434.0,46433.0,2.943545]
["bitfinex","BTCUSD",1641352236258,0.0001,46436.0,46434.0,0.355289]
["bitfinex","BTCUSD",1641352236456,0.0001,46436.0,46435.0,1.80547204]
["bitfinex","BTCUSD",1641352236652,0.0001,46436.0,46435.0,1.653649]
["bitfinex","BTCUSD",1641352236853,0.0001,46441.0,46435.0,1.653549]
["bitfinex","BTCUSD",1641352237055,0.0001,46443.0,46439.0,0.604]
["bitfinex","BTCUSD",1641352237253,0.0006,46445.0,46439.0,0.604]
["bitfinex","BTCUSD",1641352237254,0.0001,46445.0,46441.0,0.02004]
["bitfinex","BTCUSD",1641352237495,0.0001,46453.0,46441.0,0.02004]
["bitfinex","BTCUSD",1641352237496,0.0011872,46455.0,46454.0,0.00122822]
["bitfinex","BTCUSD",1641352237694,0.0011872,46455.0,46454.0,1.10737422]
["bitfinex","BTCUSD",1641352237892,0.00291922,46464.0,46456.0,1.53]
["bitfinex","BTCUSD",1641352238094,0.00113127,46465.0,46464.0,0.00125564]
["bitfinex","BTCUSD",1641352238292,0.00113127,46465.0,46464.0,1.11563664]
["bitfinex","BTCUSD",1641352238493,0.10513982,46469.0,46468.0,0.644871]
["bitfinex","BTCUSD",1641352238693,0.0001,46480.0,46468.0,1.007071]
["bitfinex","BTCUSD",1641352238897,0.0001,46480.0,46469.0,0.95994541]
["bitfinex","BTCUSD",1641352239093,0.0001,46480.0,46477.0,0.00115489]
["bitfinex","BTCUSD",1641352239294,0.0001,46480.0,46478.0,0.402813]
["bitfinex","BTCUSD",1641352239495,0.12576253,46484.0,46479.0,1.53118857]
["bitfinex","BTCUSD",1641352239695,0.3033355,46493.0,46482.0,0.6038]
["bitfinex","BTCUSD",1641352239696,0.01866494,46493.0,46482.0,0.6038]
["bitfinex","BTCUSD",1641352239994,0.01866494,46493.0,46483.0,0.6453]
["bitfinex","BTCUSD",1641352239995,0.0021077,46488.0,46483.0,0.6453]
["bitfinex","BTCUSD",1641352240194,0.1920551,46485.0,46483.0,0.5364474]
["bitfinex","BTCUSD",1641352240400,0.1920551,46485.0,46472.0,0.16141298]
["bitfinex","BTCUSD",1641352240401,0.09861046,46483.0,46468.0,0.0059]
["bitfinex","BTCUSD",1641352240595,0.1,46472.0,46468.0,0.00570375]
["bitfinex","BTCUSD",1641352240798,0.1,46472.0,46469.0,0.00124744]
["bitfinex","BTCUSD",1641352240799,0.64901927,46471.0,46469.0,0.00124744]
["bitfinex","BTCUSD",1641352241153,0.294079,46469.0,46451.0,0.14448692]
["bitfinex","BTCUSD",1641352241345,0.4052,46452.0,46451.0,0.01302509]
["bitfinex","BTCUSD",1641352241551,0.354713,46452.0,46451.0,0.01188308]
["bitfinex","BTCUSD",1641352241943,0.741513,46452.0,46451.0,0.01188308]
["bitfinex","BTCUSD",1641352242143,1.05957197,46452.0,46451.0,0.01188308]
["bitfinex","BTCUSD",1641352242344,0.741513,46452.0,46440.0,0.00122978]
["bitfinex","BTCUSD",1641352242545,0.2008,46455.0,46450.0,0.84]
["bitfinex","BTCUSD",1641352242745,0.0001,46456.0,46454.0,0.354743]
["bitfinex","BTCUSD",1641352242943,0.0483,46481.0,46458.0,0.05381811]
["bitfinex","BTCUSD",1641352243147,0.3050447,46476.0,46461.0,0.60517465]
["bitfinex","BTCUSD",1641352243344,0.28446763,46472.0,46461.0,0.95996465]
["bitfinex","BTCUSD",1641352243546,0.28446763,46472.0,46461.0,1.00699]
["bitfinex","BTCUSD",1641352243547,0.01188404,46472.0,46461.0,1.00699]
["bitfinex","BTCUSD",1641352243744,0.01188404,46472.0,46462.0,0.63946056]
["bitfinex","BTCUSD",1641352243945,0.01188404,46472.0,46463.0,0.0482]
["bitfinex","BTCUSD",1641352244148,0.00070187,46464.0,46463.0,1.5781]
["bitfinex","BTCUSD",1641352244345,0.00070187,46464.0,46463.0,1.98269]
["bitfinex","BTCUSD",1641352244643,0.00070187,46464.0,46463.0,1.98249]
["bitfinex","BTCUSD",1641352244895,1.87e-06,46464.0,46463.0,1.98239]
["bitfinex","BTCUSD",1641352245099,1.87e-06,46464.0,46463.0,2.70706834]
["bitfinex","BTCUSD",1641352245295,1.87e-06,46464.0,46463.0,3.35264834]
["bitfinex","BTCUSD",1641352245495,1.87e-06,46464.0,46463.0,5.92812231]
["bitfinex","BTCUSD",1641352245697,0.1,46488.0,46466.0,0.05381103]
["bitfinex","BTCUSD",1641352245898,0.64249092,46481.0,46467.0,0.33297056]
["bitfinex","BTCUSD",1641352246099,0.64249092,46481.0,46467.0,0.0483]
["bitfinex","BTCUSD",1641352246497,0.35479,46480.0,46467.0,0.0483]
["bitfinex","BTCUSD",1641352246896,0.35479,46480.0,46467.0,0.0508062]
["bitfinex","BTCUSD",1641352247097,0.41579,46480.0,46467.0,0.0577062]
["bitfinex","BTCUSD",1641352247297,0.41579,46480.0,46467.0,0.0093062]
["bitfinex","BTCUSD",1641352247498,0.28294463,46474.0,46467.0,0.0093062]
["bitfinex","BTCUSD",1641352247698,0.28294463,46474.0,46467.0,0.0092062]
["bitfinex","BTCUSD",1641352248097,0.35479,46473.0,46467.0,0.0091062]
["bitfinex","BTCUSD",1641352248302,0.32907133,46475.0,46467.0,0.0091062]
["bitfinex","BTCUSD",1641352248303,0.00110957,46489.0,46468.0,0.0431]
["bitfinex","BTCUSD",1641352248500,0.05491157,46489.0,46475.0,0.053801]
["bitfinex","BTCUSD",1641352248751,0.00110957,46489.0,46476.0,0.30316452]
["bitfinex","BTCUSD",1641352248951,0.19708957,46490.0,46480.0,0.107579]
["bitfinex","BTCUSD",1641352249151,0.19708957,46490.0,46481.0,0.44789]
["bitfinex","BTCUSD",1641352249356,0.19708957,46490.0,46489.0,0.00124929]
["bitfinex","BTCUSD",1641352249652,0.19708957,46490.0,46487.0,0.0431]
["bitfinex","BTCUSD",1641352249855,0.19708957,46490.0,46481.0,0.0499]
["bitfinex","BTCUSD",1641352250052,0.19708957,46490.0,46475.0,0.0501]
["bitfinex","BTCUSD",1641352250053,0.1,46491.0,46475.0,0.15895768]
["bitfinex","BTCUSD",1641352250252,0.00128656,46495.0,46476.0,0.26006452]
["bitfinex","BTCUSD",1641352250452,0.00128656,46495.0,46475.0,0.1124594]
["bitfinex","BTCUSD",1641352250751,0.25873425,46487.0,46475.0,0.1124594]
["bitfinex","BTCUSD",1641352250953,0.57260377,46487.0,46484.0,0.22]
["bitfinex","BTCUSD",1641352251252,0.35479,46486.0,46484.0,0.22]
["bitfinex","BTCUSD",1641352251653,0.00014229,46485.0,46484.0,0.22]
["bitfinex","BTCUSD",1641352251859,1.05424527,46485.0,46484.0,0.22]
["bitfinex","BTCUSD",1641352252152,1.10729256,46485.0,46484.0,0.22]
["bitfinex","BTCUSD",1641352252400,1.20729256,46485.0,46483.0,0.00231936]
["bitfinex","BTCUSD",1641352252699,0.64512791,46484.0,46483.0,0.00231936]
["bitfinex","BTCUSD",1641352252898,0.64012791,46484.0,46483.0,0.00231936]
["bitfinex","BTCUSD",1641352253100,0.45479,46484.0,46483.0,0.00231936]
["bitfinex","BTCUSD",1641352253300,0.35479,46484.0,46483.0,0.00231936]
["bitfinex","BTCUSD",1641352253899,0.34479,46484.0,46483.0,0.00231936]
["bitfinex","BTCUSD",1641352254100,0.00114229,46485.0,46483.0,0.00231936]
["bitfinex","BTCUSD",1641352254403,0.23756241,46488.0,46483.0,0.00231936]
["bitfinex","BTCUSD",1641352254600,0.344842,46487.0,46483.0,0.00231936]
["bitfinex","BTCUSD",1641352254800,0.334842,46487.0,46483.0,0.00231936]
["bitfinex","BTCUSD",1641352254998,0.334842,46487.0,46471.0,0.00129529]
["bitfinex","BTCUSD",1641352254999,0.28696136,46477.0,46471.0,0.00129529]
["bitfinex","BTCUSD",1641352255199,0.28696136,46477.0,46469.0,0.05]
["bitfinex","BTCUSD",1641352255398,0.053811,46482.0,46470.0,0.354679]
["bitfinex","BTCUSD",1641352255600,0.053811,46482.0,46471.0,0.26006336]
["bitfinex","BTCUSD",1641352255901,0.053811,46482.0,46471.0,0.31006336]
["bitfinex","BTCUSD",1641352256136,0.65979181,46481.0,46471.0,0.26006336]
["bitfinex","BTCUSD",1641352256340,0.053815,46479.0,46468.0,0.0431]
["bitfinex","BTCUSD",1641352256538,0.28175752,46474.0,46468.0,0.0431]
["bitfinex","BTCUSD",1641352257238,0.66899278,46474.0,46468.0,0.059]
["bitfinex","BTCUSD",1641352257439,0.38706776,46469.0,46468.0,0.059]
["bitfinex","BTCUSD",1641352257640,0.38706776,46469.0,46468.0,0.06017528]
["bitfinex","BTCUSD",1641352257940,0.72190076,46469.0,46468.0,0.06017528]
["bitfinex","BTCUSD",1641352258538,1.01929683,46469.0,46468.0,0.06017528]
["bitfinex","BTCUSD",1641352258744,1.37161609,46469.0,46468.0,0.06017528]
["bitfinex","BTCUSD",1641352258939,1.37161609,46469.0,46468.0,0.00117528]
["bitfinex","BTCUSD",1641352259139,1.13229683,46469.0,46468.0,0.00117528]
["bitfinex","BTCUSD",1641352259340,1.03229683,46469.0,46468.0,0.00117528]
["bitfinex","BTCUSD",1641352260392,0.29739607,46469.0,46468.0,0.00117528]
["bitfinex","BTCUSD",1641352261192,0.64322907,46469.0,46468.0,0.00117528]
["bitfinex","BTCUSD",1641352261595,1.06827148,46469.0,46468.0,0.00117528]
["bitfinex","BTCUSD",1641352261793,0.64322907,46469.0,46468.0,0.00117528]
["bitfinex","BTCUSD",1641352262199,0.64334453,46469.0,46468.0,0.00117528]
["bitfinex","BTCUSD",1641352262395,0.00011546,46469.0,46468.0,0.00117528]
["bitfinex","BTCUSD",1641352262596,0.00011546,46469.0,46468.0,0.22117528]
["bitfinex","BTCUSD",1641352262796,0.00011546,46469.0,46468.0,0.57585428]
["bitfinex","BTCUSD",1641352263198,0.01211546,46469.0,46468.0,0.57585428]
["bitfinex","BTCUSD",1641352263838,0.01211546,46469.0,46468.0,0.62585428]
["bitfinex","BTCUSD",1641352264038,0.01211546,46469.0,46468.0,0.89423821]
["bitfinex","BTCUSD",1641352264537,0.00011546,46469.0,46468.0,0.89423821]
["bitfinex","BTCUSD",1641352265137,0.00011546,46469.0,46468.0,0.93223821]
["bitfinex","BTCUSD",1641352265339,0.00011546,46469.0,46468.0,0.97533821]
["bitfinex","BTCUSD",1641352265738,0.00011546,46469.0,46468.0,1.62094821]
["bitfinex","BTCUSD",1641352265938,0.00011546,46469.0,46468.0,1.35381457]
["bitfinex","BTCUSD",1641352266339,0.00011546,46469.0,46468.0,1.31581457]
["bitfinex","BTCUSD",1641352266739,0.00011546,46469.0,46468.0,2.46081457]
["bitfinex","BTCUSD",1641352266940,0.00011546,46469.0,46468.0,1.31581457]
["bitfinex","BTCUSD",1641352267139,0.00011546,46469.0,46468.0,1.34281457]
["bitfinex","BTCUSD",1641352268391,0.00011546,46469.0,46468.0,1.31581457]
["bitfinex","BTCUSD",1641352269191,0.00011546,46469.0,46468.0,1.31571457]
["bitfinex","BTCUSD",1641352269390,0.00011546,46469.0,46468.0,1.26571457]
["bitfinex","BTCUSD",1641352269593,0.00011546,46469.0,46468.0,1.26446428]
["bitfinex","BTCUSD",1641352270492,0.00011546,46469.0,46468.0,0.86678528]
["bitfinex","BTCUSD",1641352270892,0.00011546,46469.0,46468.0,1.22146428]
["bitfinex","BTCUSD",1641352271137,0.00011546,46469.0,46468.0,1.34046428]
["bitfinex","BTCUSD",1641352272137,0.00011546,46469.0,46468.0,1.33451743]
["bitfinex","BTCUSD",1641352272541,0.00011546,46469.0,46468.0,1.26551743]
["bitfinex","BTCUSD",1641352272739,0.00011546,46469.0,46468.0,2.01551743]
["bitfinex","BTCUSD",1641352273139,0.00130383,46469.0,46468.0,2.06751743]
["bitfinex","BTCUSD",1641352273339,0.00130383,46469.0,46468.0,1.31751743]
["bitfinex","BTCUSD",1641352273739,0.00130383,46469.0,46468.0,1.98751743]
["bitfinex","BTCUSD",1641352274341,0.00130383,46469.0,46468.0,1.93551743]
["bitfinex","BTCUSD",1641352275187,0.00130383,46469.0,46468.0,1.99551743]
["bitfinex","BTCUSD",1641352275384,0.05011783,46477.0,46470.0,0.053813]
["bitfinex","BTCUSD",1641352275584,0.05011783,46477.0,46471.0,0.354679]
["bitfinex","BTCUSD",1641352275985,0.00066824,46476.0,46471.0,0.354679]
["bitfinex","BTCUSD",1641352276789,0.00066824,46476.0,46470.0,0.103813]
["bitfinex","BTCUSD",1641352276988,0.00066824,46476.0,46468.0,0.86561]
["bitfinex","BTCUSD",1641352276989,0.053815,46475.0,46468.0,0.91561]
["bitfinex","BTCUSD",1641352277190,0.053815,46475.0,46471.0,0.06]
["bitfinex","BTCUSD",1641352278390,0.053815,46475.0,46468.0,0.919426]
["bitfinex","BTCUSD",1641352278674,0.053815,46475.0,46469.0,0.354679]
["bitfinex","BTCUSD",1641352279078,0.053815,46475.0,46469.0,0.439679]
["bitfinex","BTCUSD",1641352279680,0.053815,46475.0,46469.0,0.49349328]
["bitfinex","BTCUSD",1641352279876,0.00066824,46476.0,46471.0,0.053811]
["bitfinex","BTCUSD",1641352280076,0.00066824,46476.0,46472.0,0.354679]
["bitfinex","BTCUSD",1641352280479,0.00066824,46476.0,46469.0,0.135]
["bitfinex","BTCUSD",1641352280676,0.00066824,46476.0,46470.0,0.354679]
["bitfinex","BTCUSD",1641352281176,0.05448124,46476.0,46470.0,0.132]
["bitfinex","BTCUSD",1641352281378,0.05448124,46476.0,46470.0,0.082]
["bitfinex","BTCUSD",1641352281379,0.0431,46475.0,46470.0,0.082]
["bitfinex","BTCUSD",1641352281576,0.15766,46474.0,46470.0,0.082]
["bitfinex","BTCUSD",1641352281777,0.74189831,46474.0,46470.0,0.082]
["bitfinex","BTCUSD",1641352281977,0.1,46473.0,46469.0,0.085]
["bitfinex","BTCUSD",1641352282179,0.5900105,46470.0,46469.0,0.085]
["bitfinex","BTCUSD",1641352282391,0.5900105,46470.0,46468.0,0.86561]
["bitfinex","BTCUSD",1641352282392,1.31486739,46470.0,46468.0,0.86561]
["bitfinex","BTCUSD",1641352282592,0.33611292,46469.0,46468.0,0.434885]
["bitfinex","BTCUSD",1641352282795,0.37921292,46469.0,46468.0,0.434885]
["bitfinex","BTCUSD",1641352283003,0.47921292,46469.0,46445.0,0.107672]
["bitfinex","BTCUSD",1641352283293,0.47921292,46469.0,46445.0,0.0046]
["bitfinex","BTCUSD",1641352283294,0.05510236,46461.0,46445.0,0.0046]
["bitfinex","BTCUSD",1641352283692,0.28746853,46460.0,46445.0,0.0046]
["bitfinex","BTCUSD",1641352283993,0.05384,46451.0,46445.0,0.0046]
["bitfinex","BTCUSD",1641352284294,0.00066784,46455.0,46447.0,0.05384]
["bitfinex","BTCUSD",1641352284695,0.00066784,46455.0,46442.0,0.107681]
["bitfinex","BTCUSD",1641352284894,0.00066784,46455.0,46443.0,0.354679]
["bitfinex","BTCUSD",1641352285497,0.053842,46450.0,46443.0,0.354679]
["bitfinex","BTCUSD",1641352285794,0.053842,46450.0,46445.0,0.053842]
["bitfinex","BTCUSD",1641352286141,0.053842,46450.0,46446.0,0.404679]
["bitfinex","BTCUSD",1641352287142,0.053842,46450.0,46446.0,0.442679]
["bitfinex","BTCUSD",1641352287342,0.05225159,46450.0,46446.0,0.442679]
["bitfinex","BTCUSD",1641352287544,0.24712162,46449.0,46446.0,0.088]
["bitfinex","BTCUSD",1641352287943,0.053848,46448.0,46446.0,0.088]
["bitfinex","BTCUSD",1641352288147,0.05224608,46448.0,46446.0,0.088]
["bitfinex","BTCUSD",1641352288342,0.05224608,46448.0,46442.0,0.107681]
["bitfinex","BTCUSD",1641352288343,0.05224608,46448.0,46441.0,0.004]
["bitfinex","BTCUSD",1641352289643,0.34504531,46448.0,46441.0,0.004]
["bitfinex","BTCUSD",1641352290588,0.25227315,46447.0,46441.0,0.004]
["bitfinex","BTCUSD",1641352290792,0.053852,46444.0,46441.0,0.004]
["bitfinex","BTCUSD",1641352290988,0.30694022,46444.0,46441.0,0.004]
["bitfinex","BTCUSD",1641352291288,0.334833,46443.0,46441.0,0.004]
["bitfinex","BTCUSD",1641352291487,0.25180667,46442.0,46441.0,0.004]
["bitfinex","BTCUSD",1641352291688,0.58663967,46442.0,46441.0,0.004]
["bitfinex","BTCUSD",1641352292088,0.68663967,46442.0,46441.0,0.004]
["bitfinex","BTCUSD",1641352293089,0.68663967,46442.0,46441.0,0.224]
["bitfinex","BTCUSD",1641352293294,0.70063967,46442.0,46441.0,0.224]
["bitfinex","BTCUSD",1641352293491,0.348833,46442.0,46441.0,0.224]
["bitfinex","BTCUSD",1641352293748,0.014,46442.0,46441.0,0.224]
["bitfinex","BTCUSD",1641352294146,0.014,46442.0,46441.0,0.578679]
["bitfinex","BTCUSD",1641352294648,0.05451779,46444.0,46441.0,0.578679]
["bitfinex","BTCUSD",1641352294847,0.05451779,46444.0,46441.0,0.224]
["bitfinex","BTCUSD",1641352295246,0.08751779,46444.0,46441.0,0.232]
["bitfinex","BTCUSD",1641352296052,0.29636174,46442.0,46441.0,0.232]
["bitfinex","BTCUSD",1641352296250,0.29636174,46442.0,46441.0,0.22808068]
["bitfinex","BTCUSD",1641352296251,0.93031794,46442.0,46441.0,0.22808068]
["bitfinex","BTCUSD",1641352296448,0.98031794,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352296649,1.08031794,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352297250,1.09231794,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352297493,0.49812032,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352298499,0.48612032,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352299096,0.484833,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352299295,0.496833,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352299695,0.346833,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352299897,0.012,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352300297,0.007,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352301343,0.068,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352302544,0.0545168,46444.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352303345,8.306e-05,46443.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352305394,0.02408306,46443.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352306596,8.306e-05,46443.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352307396,0.02708306,46443.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352308496,8.306e-05,46443.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352308766,0.40404175,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352308969,0.73887475,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352309162,0.88887475,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352309361,0.455545,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352309761,0.066855,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352310561,0.053855,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352311263,0.065855,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352312495,0.053855,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352312699,0.388688,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352313096,0.488688,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352313296,0.399688,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352313697,0.064855,46442.0,46441.0,0.22008068]
["bitfinex","BTCUSD",1641352314100,0.01108222,46442.0,46441.0,0.8319255]
["bitfinex","BTCUSD",1641352314297,0.01108222,46442.0,46441.0,0.62475968]
["bitfinex","BTCUSD",1641352315197,8.222e-05,46442.0,46441.0,0.62475968]
["bitfinex","BTCUSD",1641352315398,8.222e-05,46442.0,46441.0,0.58475968]
["bitfinex","BTCUSD",1641352315899,8.222e-05,46442.0,46441.0,0.88904956]
["bitfinex","BTCUSD",1641352316153,8.222e-05,46442.0,46441.0,0.63475968]
["bitfinex","BTCUSD",1641352316551,8.222e-05,46442.0,46441.0,0.57475968]
["bitfinex","BTCUSD",1641352317351,8.222e-05,46442.0,46441.0,0.58275968]
["bitfinex","BTCUSD",1641352318054,8.222e-05,46442.0,46441.0,0.90922511]
["bitfinex","BTCUSD",1641352318253,8.222e-05,46442.0,46441.0,0.95232511]
["bitfinex","BTCUSD",1641352318651,8.222e-05,46442.0,46441.0,0.94432511]
["bitfinex","BTCUSD",1641352319551,8.222e-05,46442.0,46441.0,0.96732511]
["bitfinex","BTCUSD",1641352320597,8.222e-05,46442.0,46441.0,0.94432511]
["bitfinex","BTCUSD",1641352320794,8.222e-05,46442.0,46441.0,0.66785968]
["bitfinex","BTCUSD",1641352321299,8.222e-05,46442.0,46441.0,0.69085968]
["bitfinex","BTCUSD",1641352322599,8.222e-05,46442.0,46441.0,0.66785968]
["bitfinex","BTCUSD",1641352323394,8.222e-05,46442.0,46441.0,0.69085968]
["bitfinex","BTCUSD",1641352324648,8.222e-05,46442.0,46441.0,0.66785968]
["bitfinex","BTCUSD",1641352325049,8.222e-05,46442.0,46441.0,1.06785968]
["bitfinex","BTCUSD",1641352325253,9.86e-06,46444.0,46441.0,0.86010767]
["bitfinex","BTCUSD",1641352325550,9.86e-06,46444.0,46443.0,0.354679]
["bitfinex","BTCUSD",1641352325750,9.86e-06,46444.0,46443.0,0.75118179]
["bitfinex","BTCUSD",1641352325949,9.86e-06,46444.0,46443.0,2.54213179]
["bitfinex","BTCUSD",1641352326252,9.86e-06,46444.0,46443.0,2.23995015]
["bitfinex","BTCUSD",1641352327492,9.86e-06,46444.0,46443.0,2.31495015]
["bitfinex","BTCUSD",1641352327693,0.01175837,46453.0,46444.0,0.35442779]
["bitfinex","BTCUSD",1641352327892,0.01175837,46453.0,46448.0,0.10765358]
["bitfinex","BTCUSD",1641352328092,0.01175837,46453.0,46449.0,0.31508261]
["bitfinex","BTCUSD",1641352328292,0.053829,46461.0,46452.0,0.354679]
["bitfinex","BTCUSD",1641352328492,0.053829,46461.0,46453.0,0.60015385]
["bitfinex","BTCUSD",1641352329092,0.053829,46461.0,46456.0,0.05382816]
["bitfinex","BTCUSD",1641352329292,0.053829,46461.0,46458.0,0.053828]
["bitfinex","BTCUSD",1641352329492,0.048829,46461.0,46458.0,0.053828]
["bitfinex","BTCUSD",1641352330694,0.20034,46462.0,46459.0,0.05382457]
["bitfinex","BTCUSD",1641352330895,0.3036877,46469.0,46460.0,0.408502]
["bitfinex","BTCUSD",1641352331160,0.107644,46471.0,46460.0,0.24373523]
["bitfinex","BTCUSD",1641352331353,0.28754642,46470.0,46460.0,0.24473523]
["bitfinex","BTCUSD",1641352331550,0.28754642,46470.0,46460.0,0.23973523]
["bitfinex","BTCUSD",1641352331752,0.28754642,46470.0,46460.0,0.001]
["bitfinex","BTCUSD",1641352331951,0.00065479,46467.0,46460.0,0.001]
["bitfinex","BTCUSD",1641352332151,0.053825,46464.0,46460.0,0.001]
["bitfinex","BTCUSD",1641352332650,0.053825,46464.0,46461.0,0.354679]
["bitfinex","BTCUSD",1641352332851,0.048825,46464.0,46461.0,0.354679]
["bitfinex","BTCUSD",1641352334354,0.053822,46466.0,46462.0,0.0538214]
["bitfinex","BTCUSD",1641352334558,0.053822,46466.0,46461.0,0.048822]
["bitfinex","BTCUSD",1641352334755,0.053822,46466.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352335402,0.053822,46466.0,46461.0,0.268822]
["bitfinex","BTCUSD",1641352335605,0.053822,46466.0,46461.0,0.22]
["bitfinex","BTCUSD",1641352335805,0.24465876,46463.0,46461.0,0.22]
["bitfinex","BTCUSD",1641352336004,0.64152351,46462.0,46461.0,0.22]
["bitfinex","BTCUSD",1641352336604,0.95961188,46462.0,46461.0,0.22]
["bitfinex","BTCUSD",1641352337204,0.70675737,46462.0,46461.0,0.215]
["bitfinex","BTCUSD",1641352337404,0.37192437,46462.0,46461.0,0.215]
["bitfinex","BTCUSD",1641352338008,0.053836,46462.0,46461.0,0.795]
["bitfinex","BTCUSD",1641352338405,0.053836,46462.0,46461.0,0.215]
["bitfinex","BTCUSD",1641352339142,0.053836,46462.0,46461.0,0.565]
["bitfinex","BTCUSD",1641352339342,0.053836,46462.0,46461.0,9.565]
["bitfinex","BTCUSD",1641352339944,0.05502454,46462.0,46461.0,9.565]
["bitfinex","BTCUSD",1641352340147,0.05502454,46462.0,46461.0,9.919679]
["bitfinex","BTCUSD",1641352343495,0.05502454,46462.0,46461.0,9.565]
["bitfinex","BTCUSD",1641352343695,0.05502454,46462.0,46461.0,9.919679]
["bitfinex","BTCUSD",1641352344196,0.00118854,46462.0,46461.0,9.919679]
["bitfinex","BTCUSD",1641352345599,0.05501554,46462.0,46461.0,9.919679]
["bitfinex","BTCUSD",1641352348348,0.05501554,46462.0,46461.0,9.904679]
["bitfinex","BTCUSD",1641352351999,0.05501554,46462.0,46461.0,9.55]
["bitfinex","BTCUSD",1641352352199,0.05501554,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352354746,0.35383193,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352354946,0.39693193,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352355146,0.49693193,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352355444,0.54602353,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352356744,0.49702353,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352357144,0.4402035,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352357402,0.44134331,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352357603,0.45734331,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352358204,0.70016803,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352358806,0.19820714,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352359207,0.09820714,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352359408,0.11420714,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352360710,0.09820714,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352361544,0.11420714,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352362445,0.10920714,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352362646,0.09320714,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352363452,0.13920714,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352364249,0.09610714,46462.0,46461.0,9.554679]
["bitfinex","BTCUSD",1641352364900,0.05010714,46462.0,46461.0,9.554679]
["bitfinex","BTCUSD",1641352367406,9.16e-05,46462.0,46461.0,9.554679]
["bitfinex","BTCUSD",1641352367605,9.16e-05,46462.0,46461.0,9.6058837]
["bitfinex","BTCUSD",1641352367805,1.6e-06,46462.0,46461.0,9.6058837]
["bitfinex","BTCUSD",1641352369551,1.6e-06,46462.0,46461.0,9.6298837]
["bitfinex","BTCUSD",1641352371553,1.6e-06,46462.0,46461.0,9.6538837]
["bitfinex","BTCUSD",1641352372796,1.6e-06,46462.0,46461.0,9.6058837]
["bitfinex","BTCUSD",1641352372996,1.6e-06,46462.0,46461.0,9.604679]
["bitfinex","BTCUSD",1641352373598,1.6e-06,46462.0,46461.0,9.627679]
["bitfinex","BTCUSD",1641352373796,1.6e-06,46462.0,46461.0,9.577679]
["bitfinex","BTCUSD",1641352374795,1.6e-06,46462.0,46461.0,9.554679]
["bitfinex","BTCUSD",1641352375496,1.6e-06,46462.0,46461.0,9.580679]
["bitfinex","BTCUSD",1641352376749,1.6e-06,46462.0,46461.0,9.554679]
["bitfinex","BTCUSD",1641352377547,1.6e-06,46462.0,46461.0,9.579679]
["bitfinex","BTCUSD",1641352378847,1.6e-06,46462.0,46461.0,9.554679]
["bitfinex","BTCUSD",1641352379649,1.6e-06,46462.0,46461.0,9.579679]
["bitfinex","BTCUSD",1641352380495,1.6e-06,46462.0,46461.0,9.629679]
["bitfinex","BTCUSD",1641352381398,1.6e-06,46462.0,46461.0,9.579679]
["bitfinex","BTCUSD",1641352381603,1.6e-06,46462.0,46461.0,9.607679]
["bitfinex","BTCUSD",1641352382198,0.0538306,46462.0,46461.0,9.607679]
["bitfinex","BTCUSD",1641352382797,0.0538306,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352383657,0.1038306,46462.0,46461.0,9.204]
["bitfinex","BTCUSD",1641352384057,0.1038306,46462.0,46461.0,9.558679]
["bitfinex","BTCUSD",1641352384857,0.0538306,46462.0,46461.0,9.554679]
["bitfinex","BTCUSD",1641352385556,0.0648306,46462.0,46461.0,9.558679]
["bitfinex","BTCUSD",1641352385757,0.06601914,46462.0,46461.0,9.558679]
["bitfinex","BTCUSD",1641352386659,0.06601914,46462.0,46461.0,9.204]
["bitfinex","BTCUSD",1641352386861,0.05501914,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352387598,0.06601914,46462.0,46461.0,9.204]
["bitfinex","BTCUSD",1641352387996,0.06601914,46462.0,46461.0,9.558679]
["bitfinex","BTCUSD",1641352388597,0.06601914,46462.0,46461.0,9.204]
["bitfinex","BTCUSD",1641352388797,0.05501914,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352389404,0.74656551,46462.0,46461.0,9.2]
["bitfinex","BTCUSD",1641352389598,0.85756551,46462.0,46461.0,9.205]
["bitfinex","BTCUSD",1641352389798,0.59483881,46462.0,46461.0,9.205]
["bitfinex","BTCUSD",1641352390197,0.59483881,46462.0,46461.0,8.774216]
["bitfinex","BTCUSD",1641352390797,0.48383881,46462.0,46461.0,8.769216]
["bitfinex","BTCUSD",1641352391000,0.48261914,46462.0,46461.0,8.769216]
["bitfinex","BTCUSD",1641352391666,0.49461914,46462.0,46461.0,8.769216]
["bitfinex","BTCUSD",1641352392865,0.48261914,46462.0,46461.0,8.769216]
["bitfinex","BTCUSD",1641352393066,0.38261914,46462.0,46461.0,8.769216]
["bitfinex","BTCUSD",1641352393667,0.39461914,46462.0,46461.0,8.769216]
["bitfinex","BTCUSD",1641352394901,0.38261914,46462.0,46461.0,8.769216]
["bitfinex","BTCUSD",1641352395501,0.39461914,46462.0,46461.0,8.769216]
["bitfinex","BTCUSD",1641352396103,0.39461914,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352396502,0.39470096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352396902,0.38270096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352397504,0.10330096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352397704,0.11530096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352399349,0.10330096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352399550,0.11530096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352400952,0.15330096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352401552,0.16330096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352401752,0.11330096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352401954,0.10330096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352402901,0.09330096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352403800,0.10430096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352404803,0.09330096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352405702,0.10430096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352405902,0.15430096,46462.0,46461.0,8.989216]
["bitfinex","BTCUSD",1641352406744,0.15430096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352406944,0.14330096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352407645,0.15330096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352408944,0.14330096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352409545,0.15330096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352410801,0.14330096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352411002,0.09330096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352411602,0.10430096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352412802,0.04510096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352413647,0.05710096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352414847,0.04510096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352415548,0.05710096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352416948,0.04510096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352417602,0.05610096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352418801,0.04510096,46462.0,46461.0,8.558431]
["bitfinex","BTCUSD",1641352419703,0.05710096,46462.0,46461.0,8.91311]
["bitfinex","BTCUSD",1641352419904,0.01327036,46462.0,46461.0,8.96439919]
["bitfinex","BTCUSD",1641352420102,0.01327036,46462.0,46461.0,8.98244919]
["bitfinex","BTCUSD",1641352420801,0.00127036,46462.0,46461.0,8.98244919]
["bitfinex","BTCUSD",1641352421005,0.00127036,46462.0,46461.0,8.96439919]
["bitfinex","BTCUSD",1641352421251,0.00127036,46462.0,46461.0,8.96899919]
["bitfinex","BTCUSD",1641352421850,0.00127036,46462.0,46461.0,8.93599919]
["bitfinex","BTCUSD",1641352422249,0.00127036,46462.0,46461.0,8.98599919]
["bitfinex","BTCUSD",1641352423249,0.00127036,46462.0,46461.0,8.96899919]
["bitfinex","BTCUSD",1641352423655,0.00127036,46462.0,46461.0,8.99799919]
["bitfinex","BTCUSD",1641352424901,0.00127036,46462.0,46461.0,8.91771]
["bitfinex","BTCUSD",1641352425301,0.00127036,46462.0,46461.0,8.91732032]
["bitfinex","BTCUSD",1641352425702,0.10893536,46462.0,46461.0,8.98672032]
["bitfinex","BTCUSD",1641352426901,0.10893536,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352427105,0.10893536,46462.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352429750,0.10893536,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352430551,0.10893536,46462.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352430751,0.10893536,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352431153,0.00127036,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352434506,0.05510136,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352443105,0.00127036,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352445864,0.00127036,46462.0,46461.0,8.92672032]
["bitfinex","BTCUSD",1641352449104,0.00127036,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352449903,0.00127036,46462.0,46461.0,8.97872032]
["bitfinex","BTCUSD",1641352450104,0.00127036,46462.0,46461.0,8.97372032]
["bitfinex","BTCUSD",1641352450707,0.00127036,46462.0,46461.0,8.92872032]
["bitfinex","BTCUSD",1641352451167,0.00127036,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352451768,0.00127036,46462.0,46461.0,8.93472032]
["bitfinex","BTCUSD",1641352452372,0.00167716,46462.0,46461.0,8.93472032]
["bitfinex","BTCUSD",1641352452969,0.00167716,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352453872,0.00167716,46462.0,46461.0,8.92872032]
["bitfinex","BTCUSD",1641352455005,0.00167716,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352455901,0.00167716,46462.0,46461.0,8.92672032]
["bitfinex","BTCUSD",1641352457203,0.00167716,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352459460,0.47142418,46476.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352459661,0.0482,46469.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352460265,0.053835,46468.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352460461,0.05383465,46466.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352461060,0.048835,46468.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352461262,0.053836,46464.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352461462,0.0482,46469.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352462060,0.0482,46469.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352463203,0.107664,46464.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352463404,0.155864,46464.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352465410,0.155864,46464.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352465612,0.155864,46464.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352465810,0.155864,46464.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352466453,0.155864,46464.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352467053,0.155864,46464.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352467454,0.155864,46464.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352467755,0.155864,46464.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352468558,0.155864,46464.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352468756,0.150864,46464.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352468957,0.150864,46464.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352469158,0.053834,46462.0,46461.0,8.55804132]
["bitfinex","BTCUSD",1641352469557,0.053834,46462.0,46461.0,8.50804132]
["bitfinex","BTCUSD",1641352470410,0.048834,46462.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352472314,0.048834,46462.0,46461.0,8.50804132]
["bitfinex","BTCUSD",1641352474957,0.048834,46462.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352478007,0.05002254,46462.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352478406,0.00118854,46462.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352479807,0.00126437,46462.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352483965,0.00126437,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352484166,0.00126437,46462.0,46461.0,8.98186032]
["bitfinex","BTCUSD",1641352484664,0.00126437,46462.0,46461.0,8.93186032]
["bitfinex","BTCUSD",1641352485102,0.00126437,46462.0,46461.0,8.98186032]
["bitfinex","BTCUSD",1641352485301,0.00126437,46462.0,46461.0,8.93186032]
["bitfinex","BTCUSD",1641352485902,0.00126437,46462.0,46461.0,8.87972032]
["bitfinex","BTCUSD",1641352487102,0.00126437,46462.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352488103,0.00126437,46462.0,46461.0,8.87972032]
["bitfinex","BTCUSD",1641352488302,0.00126437,46462.0,46461.0,8.92972032]
["bitfinex","BTCUSD",1641352489162,0.00126437,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352489960,0.00126437,46462.0,46461.0,8.92972032]
["bitfinex","BTCUSD",1641352491362,0.00126437,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352491962,0.00126437,46462.0,46461.0,8.92972032]
["bitfinex","BTCUSD",1641352493204,0.00126437,46462.0,46461.0,8.91272032]
["bitfinex","BTCUSD",1641352493806,0.00126437,46462.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352494005,0.00126437,46462.0,46461.0,8.87972032]
["bitfinex","BTCUSD",1641352495305,0.00126437,46462.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352495505,0.0507431,46466.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352495706,0.0507431,46466.0,46463.0,0.053823]
["bitfinex","BTCUSD",1641352495907,0.0507431,46466.0,46464.0,0.354679]
["bitfinex","BTCUSD",1641352497156,0.10457076,46466.0,46464.0,0.354679]
["bitfinex","BTCUSD",1641352497757,0.10457076,46466.0,46461.0,8.50804132]
["bitfinex","BTCUSD",1641352498058,0.36818444,46467.0,46464.0,0.003]
["bitfinex","BTCUSD",1641352498259,0.107656,46467.0,46464.0,0.003]
["bitfinex","BTCUSD",1641352498459,0.05382905,46466.0,46464.0,0.003]
["bitfinex","BTCUSD",1641352498758,0.05382905,46466.0,46465.0,0.354679]
["bitfinex","BTCUSD",1641352498958,0.05382905,46466.0,46464.0,0.003]
["bitfinex","BTCUSD",1641352499160,0.10765905,46466.0,46461.0,8.50804132]
["bitfinex","BTCUSD",1641352499363,0.05383,46466.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352499559,0.107656,46467.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352500012,0.06482748,46466.0,46461.0,8.50804132]
["bitfinex","BTCUSD",1641352500211,0.06482748,46466.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352500610,0.011,46466.0,46462.0,0.408507]
["bitfinex","BTCUSD",1641352500813,0.05383,46464.0,46461.0,8.50804132]
["bitfinex","BTCUSD",1641352501011,0.0538309,46463.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352501413,0.30002358,46463.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352501613,0.68750699,46463.0,46461.0,8.50804132]
["bitfinex","BTCUSD",1641352501813,0.053838,46462.0,46461.0,8.50804132]
["bitfinex","BTCUSD",1641352502017,0.40216881,46462.0,46461.0,8.50804132]
["bitfinex","BTCUSD",1641352502813,0.102038,46462.0,46461.0,8.50804132]
["bitfinex","BTCUSD",1641352503013,0.102038,46462.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352504059,0.102038,46462.0,46461.0,8.50804132]
["bitfinex","BTCUSD",1641352504060,0.114038,46462.0,46461.0,8.50804132]
["bitfinex","BTCUSD",1641352504359,0.114038,46462.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352505162,0.102038,46462.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352505560,0.053838,46462.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352505962,0.065838,46462.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352506463,0.012,46462.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352507264,7.062e-05,46465.0,46461.0,8.86272032]
["bitfinex","BTCUSD",1641352507507,7.062e-05,46465.0,46462.0,0.71227738]
["bitfinex","BTCUSD",1641352507708,7.062e-05,46465.0,46462.0,0.65845538]
["bitfinex","BTCUSD",1641352508107,0.02007062,46465.0,46462.0,0.65845538]
["bitfinex","BTCUSD",1641352508308,0.02007062,46465.0,46462.0,0.64713607]
["bitfinex","BTCUSD",1641352508710,0.02007062,46465.0,46462.0,0.70096007]
["bitfinex","BTCUSD",1641352508908,0.07389462,46465.0,46462.0,0.64713607]
["bitfinex","BTCUSD",1641352509308,0.00118848,46464.0,46462.0,0.64713607]
["bitfinex","BTCUSD",1641352509510,0.00118848,46464.0,46462.0,0.64612346]
["bitfinex","BTCUSD",1641352509909,0.00118848,46464.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352510109,0.053828,46463.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352510508,0.053828,46463.0,46462.0,0.59273781]
["bitfinex","BTCUSD",1641352510710,0.053828,46463.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352511759,0.053828,46463.0,46461.0,8.50804132]
["bitfinex","BTCUSD",1641352511958,0.063828,46463.0,46461.0,8.50804132]
["bitfinex","BTCUSD",1641352512158,0.063828,46463.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352513359,0.053828,46463.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352513958,0.063828,46463.0,46462.0,0.354679]
["bitfinex","BTCUSD",1641352514159,0.063828,46463.0,46462.0,0.59218869]
["bitfinex","BTCUSD",1641352514361,0.01,46463.0,46462.0,0.59663997]
["bitfinex","BTCUSD",1641352514558,0.01,46463.0,46462.0,0.61291864]
["bitfinex","BTCUSD",1641352514758,0.01118851,46463.0,46462.0,0.61291864]
["bitfinex","BTCUSD",1641352515208,0.00118851,46463.0,46462.0,0.61291864]
["bitfinex","BTCUSD",1641352515408,0.00118851,46463.0,46462.0,0.60791864]
["bitfinex","BTCUSD",1641352516007,0.00118851,46463.0,46462.0,1.24958156]
["bitfinex","BTCUSD",1641352516008,0.01818851,46463.0,46462.0,1.24958156]
["bitfinex","BTCUSD",1641352516609,0.01818851,46463.0,46462.0,0.89990256]
["bitfinex","BTCUSD",1641352517408,0.00118851,46463.0,46462.0,0.89890256]
["bitfinex","BTCUSD",1641352517611,0.00118851,46463.0,46462.0,1.25364956]
["bitfinex","BTCUSD",1641352518009,0.01118851,46463.0,46462.0,1.25364956]
["bitfinex","BTCUSD",1641352518408,0.01118851,46463.0,46462.0,0.89890256]
["bitfinex","BTCUSD",1641352518664,0.01125829,46463.0,46462.0,1.25364956]
["bitfinex","BTCUSD",1641352519364,0.00125829,46463.0,46462.0,0.89890256]
["bitfinex","BTCUSD",1641352519566,0.00125829,46463.0,46462.0,0.00890256]
["bitfinex","BTCUSD",1641352519966,0.01225829,46463.0,46462.0,0.48890256]
["bitfinex","BTCUSD",1641352521065,0.06045829,46463.0,46462.0,0.48890256]
["bitfinex","BTCUSD",1641352521264,0.04945829,46463.0,46462.0,0.00890256]
["bitfinex","BTCUSD",1641352521866,0.04945829,46463.0,46462.0,1.19364956]
["bitfinex","BTCUSD",1641352522068,0.05945829,46463.0,46462.0,1.19364956]
["bitfinex","BTCUSD",1641352523009,0.05945829,46463.0,46462.0,0.83890256]
["bitfinex","BTCUSD",1641352523410,0.04445829,46463.0,46462.0,0.00890256]
["bitfinex","BTCUSD",1641352523808,0.15211929,46463.0,46462.0,0.00890256]
["bitfinex","BTCUSD",1641352524011,0.16211929,46463.0,46462.0,0.00890256]
["bitfinex","BTCUSD",1641352525508,0.15211929,46463.0,46462.0,0.00890256]
["bitfinex","BTCUSD",1641352526172,0.16211929,46463.0,46462.0,0.00890256]
["bitfinex","BTCUSD",1641352526369,0.16211929,46463.0,46462.0,0.60647601]
["bitfinex","BTCUSD",1641352526370,0.01,46463.0,46462.0,0.60647601]
["bitfinex","BTCUSD",1641352526568,0.01,46463.0,46462.0,0.36370956]
["bitfinex","BTCUSD",1641352527166,0.0006455,46465.0,46462.0,0.36370956]
["bitfinex","BTCUSD",1641352527367,0.0006455,46465.0,46462.0,0.35925828]
["bitfinex","BTCUSD",1641352527568,0.053821,46469.0,46462.0,0.408628]
["bitfinex","BTCUSD",1641352527770,0.048821,46469.0,46468.0,0.00445128]
["bitfinex","BTCUSD",1641352529370,0.04888949,46469.0,46468.0,0.00445128]
["bitfinex","BTCUSD",1641352532011,0.09588949,46469.0,46468.0,0.00445128]
["bitfinex","BTCUSD",1641352532414,0.09588949,46469.0,46468.0,0.00451128]
["bitfinex","BTCUSD",1641352533010,0.09588949,46469.0,46468.0,0.00896256]
["bitfinex","BTCUSD",1641352533413,0.04888949,46469.0,46468.0,0.00896256]
["bitfinex","BTCUSD",1641352533679,0.04888949,46469.0,46468.0,0.36370956]
["bitfinex","BTCUSD",1641352533680,6.849e-05,46469.0,46468.0,0.36370956]
["bitfinex","BTCUSD",1641352534976,0.053813,46475.0,46474.0,0.09918791]
["bitfinex","BTCUSD",1641352535177,0.053813,46475.0,46474.0,0.530407]
["bitfinex","BTCUSD",1641352535376,0.05381226,46479.0,46474.0,0.530407]
["bitfinex","BTCUSD",1641352535576,0.107624,46480.0,46474.0,0.53485828]
["bitfinex","BTCUSD",1641352535779,0.107624,46480.0,46475.0,0.099]
["bitfinex","BTCUSD",1641352536578,0.053811,46477.0,46476.0,0.05381]
["bitfinex","BTCUSD",1641352536978,0.053811,46477.0,46474.0,0.00445128]
["bitfinex","BTCUSD",1641352537707,0.05381504,46476.0,46474.0,0.00445128]
["bitfinex","BTCUSD",1641352537908,0.05381504,46476.0,46475.0,0.053816]
["bitfinex","BTCUSD",1641352538311,0.05381504,46476.0,46475.0,0.05826728]
["bitfinex","BTCUSD",1641352539310,0.05381504,46476.0,46475.0,0.17899728]
["bitfinex","BTCUSD",1641352539508,0.053808,46479.0,46475.0,0.53374428]
["bitfinex","BTCUSD",1641352539710,0.8119,46488.0,46476.0,0.61642234]
["bitfinex","BTCUSD",1641352539711,0.0001,46488.0,46476.0,0.61642234]
["bitfinex","BTCUSD",1641352539913,0.0001,46488.0,46476.0,0.26167534]
["bitfinex","BTCUSD",1641352540309,0.0001,46488.0,46481.0,0.053802]
["bitfinex","BTCUSD",1641352540513,0.053802,46484.0,46481.0,0.071472]
["bitfinex","BTCUSD",1641352540711,0.0001,46488.0,46481.0,0.071472]
["bitfinex","BTCUSD",1641352540914,0.05380032,46485.0,46484.0,0.05825228]
["bitfinex","BTCUSD",1641352541164,0.0001,46488.0,46484.0,0.35919828]
["bitfinex","BTCUSD",1641352541760,0.0001,46488.0,46485.0,0.25672513]
["bitfinex","BTCUSD",1641352541964,0.0001,46488.0,46487.0,0.35422982]
["bitfinex","BTCUSD",1641352542164,0.0001,46488.0,46487.0,0.97185629]
["bitfinex","BTCUSD",1641352542360,0.0005,46495.0,46493.0,0.08726506]
["bitfinex","BTCUSD",1641352542560,0.0005,46495.0,46493.0,0.44201206]
["bitfinex","BTCUSD",1641352543467,0.0005,46495.0,46493.0,0.49021206]
["bitfinex","BTCUSD",1641352543763,0.0005,46495.0,46493.0,0.70633868]
["bitfinex","BTCUSD",1641352543963,0.011697,46500.0,46494.0,1.52]
["bitfinex","BTCUSD",1641352544160,0.011697,46500.0,46496.0,0.354747]
["bitfinex","BTCUSD",1641352544363,0.0003,46504.0,46500.0,0.354747]
["bitfinex","BTCUSD",1641352544563,0.0003,46504.0,46501.0,0.61642234]
["bitfinex","BTCUSD",1641352544931,0.15114871,46517.0,46508.0,1.52]
["bitfinex","BTCUSD",1641352545123,0.0004,46528.0,46508.0,1.52]
["bitfinex","BTCUSD",1641352545124,0.0042,46529.0,46517.0,0.09108773]
["bitfinex","BTCUSD",1641352545325,0.0003,46535.0,46534.0,0.00783118]
["bitfinex","BTCUSD",1641352545519,0.4411,46540.0,46534.0,0.67449118]
["bitfinex","BTCUSD",1641352545722,0.4411,46540.0,46536.0,0.0959054]
["bitfinex","BTCUSD",1641352545921,0.79519807,46561.0,46539.0,0.00122699]
["bitfinex","BTCUSD",1641352546125,0.79519807,46561.0,46548.0,0.00125711]
["bitfinex","BTCUSD",1641352546126,0.0001,46553.0,46548.0,0.00125711]
["bitfinex","BTCUSD",1641352546323,0.0001,46553.0,46549.0,0.05372]
["bitfinex","BTCUSD",1641352546521,0.10244966,46559.0,46558.0,0.1945064]
["bitfinex","BTCUSD",1641352546723,0.0002,46561.0,46558.0,0.2851664]
["bitfinex","BTCUSD",1641352546919,0.00049743,46563.0,46558.0,0.2851664]
["bitfinex","BTCUSD",1641352547124,0.00049743,46563.0,46558.0,0.28144595]
["bitfinex","BTCUSD",1641352547321,0.00049743,46563.0,46559.0,0.408457]
["bitfinex","BTCUSD",1641352547721,0.00049743,46563.0,46558.0,0.2801664]
["bitfinex","BTCUSD",1641352547722,0.27188619,46562.0,46558.0,0.1895064]
["bitfinex","BTCUSD",1641352547921,0.1,46559.0,46558.0,0.1822464]
["bitfinex","BTCUSD",1641352548227,0.1,46559.0,46542.0,0.01179504]
["bitfinex","BTCUSD",1641352548228,0.75096327,46559.0,46542.0,0.01179504]
["bitfinex","BTCUSD",1641352548420,0.33134317,46549.0,46542.0,0.01179504]
["bitfinex","BTCUSD",1641352548665,0.1,46546.0,46542.0,0.01179504]
["bitfinex","BTCUSD",1641352548861,0.44107321,46543.0,46542.0,0.01179504]
["bitfinex","BTCUSD",1641352549060,0.95094855,46543.0,46542.0,0.23179504]
["bitfinex","BTCUSD",1641352549260,0.95094855,46543.0,46538.0,0.00445128]
["bitfinex","BTCUSD",1641352549261,1.23034855,46543.0,46538.0,0.00445128]
["bitfinex","BTCUSD",1641352549460,0.77298,46539.0,46538.0,0.00445128]
["bitfinex","BTCUSD",1641352549661,1.57763739,46539.0,46538.0,0.00445128]
["bitfinex","BTCUSD",1641352549862,1.57763739,46539.0,46518.0,0.64484]
["bitfinex","BTCUSD",1641352549863,0.26425157,46538.0,46518.0,0.64484]
["bitfinex","BTCUSD",1641352550163,0.28064269,46533.0,46519.0,0.26167534]
["bitfinex","BTCUSD",1641352550361,0.0482,46532.0,46513.0,0.05]
["bitfinex","BTCUSD",1641352550559,0.0482,46532.0,46514.0,0.61642234]
["bitfinex","BTCUSD",1641352550762,0.0482,46532.0,46515.0,0.107508]
["bitfinex","BTCUSD",1641352550964,0.29564554,46529.0,46516.0,0.462241]
["bitfinex","BTCUSD",1641352551266,0.0482,46532.0,46518.0,0.053749]
["bitfinex","BTCUSD",1641352551267,0.0482,46528.0,46518.0,0.053749]
["bitfinex","BTCUSD",1641352551461,0.1,46532.0,46519.0,0.354747]
["bitfinex","BTCUSD",1641352551462,0.0482,46527.0,46519.0,0.354747]
["bitfinex","BTCUSD",1641352551863,9.43e-06,46538.0,46533.0,0.0482]
["bitfinex","BTCUSD",1641352552063,0.32610852,46557.0,46537.0,0.67905564]
["bitfinex","BTCUSD",1641352552261,0.1647106,46559.0,46537.0,0.67905564]
["bitfinex","BTCUSD",1641352552262,0.0001,46559.0,46548.0,0.053718]
["bitfinex","BTCUSD",1641352552516,0.0001,46559.0,46537.0,0.32557324]
["bitfinex","BTCUSD",1641352552517,0.0001,46559.0,46550.0,0.0012075]
["bitfinex","BTCUSD",1641352552714,0.23934176,46554.0,46550.0,0.0012075]
["bitfinex","BTCUSD",1641352552919,0.23434176,46554.0,46550.0,0.0012075]
["bitfinex","BTCUSD",1641352553116,0.66702454,46553.0,46550.0,0.0012075]
["bitfinex","BTCUSD",1641352553321,0.0482,46552.0,46542.0,6e-05]
["bitfinex","BTCUSD",1641352553521,0.0482,46552.0,46542.0,0.00133283]
["bitfinex","BTCUSD",1641352553720,0.30760095,46549.0,46542.0,0.00133283]
["bitfinex","BTCUSD",1641352553921,0.32720154,46553.0,46546.0,0.00445128]
["bitfinex","BTCUSD",1641352554117,0.05,46549.0,46546.0,0.00445128]
["bitfinex","BTCUSD",1641352554319,0.339823,46548.0,46546.0,0.00445128]
["bitfinex","BTCUSD",1641352554519,0.389823,46548.0,46546.0,0.00445128]
["bitfinex","BTCUSD",1641352554720,0.00128674,46557.0,46546.0,0.00445128]
["bitfinex","BTCUSD",1641352554920,0.0001,46559.0,46547.0,0.3559694]
["bitfinex","BTCUSD",1641352555121,0.0001,46559.0,46548.0,0.354747]
["bitfinex","BTCUSD",1641352555418,0.0001,46559.0,46547.0,0.00239548]
["bitfinex","BTCUSD",1641352555617,0.0001,46559.0,46550.0,0.32330791]
["bitfinex","BTCUSD",1641352555820,0.0001,46559.0,46554.0,0.00124144]
["bitfinex","BTCUSD",1641352556019,0.0001,46559.0,46555.0,0.354747]
["bitfinex","BTCUSD",1641352556260,0.00069743,46563.0,46554.0,0.00124144]
["bitfinex","BTCUSD",1641352556261,9.743e-05,46563.0,46554.0,0.00124144]
["bitfinex","BTCUSD",1641352556564,0.0001,46567.0,46558.0,0.00126705]
["bitfinex","BTCUSD",1641352556761,0.0001,46567.0,46559.0,0.354747]
["bitfinex","BTCUSD",1641352556958,0.0001,46567.0,46550.0,0.006]
["bitfinex","BTCUSD",1641352556959,0.31422469,46567.0,46556.0,0.26167534]
["bitfinex","BTCUSD",1641352557159,0.31422469,46567.0,46552.0,0.26167534]
["bitfinex","BTCUSD",1641352557359,0.0001,46567.0,46557.0,0.00123327]
["bitfinex","BTCUSD",1641352557558,0.0001,46567.0,46558.0,0.354747]
["bitfinex","BTCUSD",1641352557959,0.0001,46567.0,46555.0,0.107476]
["bitfinex","BTCUSD",1641352558260,0.32562716,46567.0,46558.0,0.005]
["bitfinex","BTCUSD",1641352558464,0.61256613,46563.0,46558.0,0.005]
["bitfinex","BTCUSD",1641352558662,0.71256613,46563.0,46558.0,0.005]
["bitfinex","BTCUSD",1641352558861,0.61936044,46562.0,46558.0,0.005]
["bitfinex","BTCUSD",1641352559066,0.339823,46561.0,46558.0,0.005]
["bitfinex","BTCUSD",1641352559263,0.39354242,46561.0,46560.0,0.00445128]
["bitfinex","BTCUSD",1641352559565,0.75751499,46561.0,46560.0,0.00445128]
["bitfinex","BTCUSD",1641352560019,0.85051499,46561.0,46560.0,0.00445128]
["bitfinex","BTCUSD",1641352560418,0.58654242,46561.0,46560.0,0.00117287]
["bitfinex","BTCUSD",1641352560616,0.532823,46561.0,46560.0,0.00117287]
["bitfinex","BTCUSD",1641352560816,0.24240085,46560.0,46558.0,0.21391547]
["bitfinex","BTCUSD",1641352561016,0.339823,46559.0,46558.0,0.21391547]
["bitfinex","BTCUSD",1641352561418,0.00012872,46561.0,46558.0,0.21391547]
["bitfinex","BTCUSD",1641352561626,0.00012872,46561.0,46558.0,0.29914547]
["bitfinex","BTCUSD",1641352562017,0.00012872,46561.0,46559.0,0.354747]
["bitfinex","BTCUSD",1641352562619,0.00012872,46561.0,46560.0,6e-05]
["bitfinex","BTCUSD",1641352563021,0.33995172,46561.0,46560.0,6e-05]
["bitfinex","BTCUSD",1641352563519,0.53995172,46561.0,46560.0,6e-05]
["bitfinex","BTCUSD",1641352563759,0.69350574,46561.0,46560.0,6e-05]
["bitfinex","BTCUSD",1641352563958,0.78850574,46561.0,46560.0,6e-05]
["bitfinex","BTCUSD",1641352564761,0.59350574,46561.0,46560.0,6e-05]
["bitfinex","BTCUSD",1641352565357,0.59350574,46561.0,46558.0,0.21391547]
["bitfinex","BTCUSD",1641352565358,0.59350574,46561.0,46558.0,0.20897547]
["bitfinex","BTCUSD",1641352565559,0.053722,46560.0,46558.0,0.20897547]
["bitfinex","BTCUSD",1641352565859,0.339823,46559.0,46558.0,0.20897547]
["bitfinex","BTCUSD",1641352566059,0.489823,46559.0,46558.0,0.20897547]
["bitfinex","BTCUSD",1641352566861,0.339823,46559.0,46558.0,0.20897547]
["bitfinex","BTCUSD",1641352568106,0.62888389,46559.0,46558.0,0.20897547]
["bitfinex","BTCUSD",1641352568307,0.72888389,46559.0,46558.0,0.20897547]
["bitfinex","BTCUSD",1641352569006,0.489823,46559.0,46558.0,0.20897547]
["bitfinex","BTCUSD",1641352569210,0.72992481,46559.0,46558.0,0.20897547]
["bitfinex","BTCUSD",1641352569409,0.73280067,46559.0,46558.0,0.20897547]
["bitfinex","BTCUSD",1641352569609,0.82580067,46559.0,46558.0,0.20897547]
["bitfinex","BTCUSD",1641352569809,0.582823,46559.0,46558.0,0.20897547]
["bitfinex","BTCUSD",1641352571464,0.582823,46559.0,46552.0,0.01175423]
["bitfinex","BTCUSD",1641352571767,0.05373453,46555.0,46552.0,0.01175423]
["bitfinex","BTCUSD",1641352571963,0.62639329,46554.0,46552.0,0.01175423]
["bitfinex","BTCUSD",1641352572164,0.53408287,46553.0,46540.0,1.1656]
["bitfinex","BTCUSD",1641352572366,0.043,46552.0,46540.0,1.1656]
["bitfinex","BTCUSD",1641352572565,0.033,46552.0,46542.0,0.053728]
["bitfinex","BTCUSD",1641352572764,0.033,46552.0,46543.0,0.354747]
["bitfinex","BTCUSD",1641352573064,0.023,46552.0,46543.0,0.354747]
["bitfinex","BTCUSD",1641352573264,0.36024291,46552.0,46543.0,0.354747]
["bitfinex","BTCUSD",1641352573463,0.56518394,46552.0,46537.0,0.00125922]
["bitfinex","BTCUSD",1641352573664,0.013,46552.0,46538.0,0.354747]
["bitfinex","BTCUSD",1641352573864,0.05,46551.0,46538.0,0.354747]
["bitfinex","BTCUSD",1641352574063,0.013,46552.0,46538.0,0.354747]
["bitfinex","BTCUSD",1641352574265,0.28721649,46552.0,46538.0,0.360747]
["bitfinex","BTCUSD",1641352574469,0.2841222,46547.0,46538.0,0.360747]
["bitfinex","BTCUSD",1641352575007,0.3341222,46547.0,46538.0,0.41448]
["bitfinex","BTCUSD",1641352575207,0.2841222,46547.0,46538.0,0.41448]
["bitfinex","BTCUSD",1641352575507,0.2841222,46547.0,46538.0,0.40848]
["bitfinex","BTCUSD",1641352575707,0.2841222,46547.0,46538.0,0.354747]
["bitfinex","BTCUSD",1641352576108,0.05373051,46550.0,46539.0,0.26042829]
["bitfinex","BTCUSD",1641352576309,0.05373051,46550.0,46540.0,0.354747]
["bitfinex","BTCUSD",1641352576510,0.05373051,46550.0,46541.0,0.05373]
["bitfinex","BTCUSD",1641352576912,0.10746793,46548.0,46538.0,0.007]
["bitfinex","BTCUSD",1641352577114,0.05373393,46548.0,46538.0,0.007]
["bitfinex","BTCUSD",1641352577310,0.05,46548.0,46538.0,0.007]
["bitfinex","BTCUSD",1641352577512,0.31228656,46552.0,46539.0,0.053732]
["bitfinex","BTCUSD",1641352577712,0.25851023,46547.0,46539.0,0.053732]
["bitfinex","BTCUSD",1641352577914,0.31224433,46547.0,46539.0,0.053732]
["bitfinex","BTCUSD",1641352578312,0.33024433,46547.0,46539.0,0.007]
["bitfinex","BTCUSD",1641352578760,0.27651023,46547.0,46541.0,0.05373]
["bitfinex","BTCUSD",1641352578962,0.27651023,46547.0,46542.0,0.354747]
["bitfinex","BTCUSD",1641352579559,0.25851023,46547.0,46542.0,0.354747]
["bitfinex","BTCUSD",1641352579765,0.25851023,46547.0,46543.0,0.23846656]
["bitfinex","BTCUSD",1641352579961,0.25414648,46547.0,46544.0,0.354747]
["bitfinex","BTCUSD",1641352580162,0.25414648,46547.0,46541.0,0.05373]
["bitfinex","BTCUSD",1641352580361,0.03963625,46547.0,46542.0,0.359747]
["bitfinex","BTCUSD",1641352580766,0.09337025,46547.0,46542.0,0.005]
["bitfinex","BTCUSD",1641352580967,0.043,46546.0,46542.0,0.005]
["bitfinex","BTCUSD",1641352581164,0.001248,46544.0,46542.0,0.005]
["bitfinex","BTCUSD",1641352581363,0.043,46543.0,46542.0,0.005]
["bitfinex","BTCUSD",1641352581562,0.043,46543.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352581763,0.26084068,46541.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352581964,0.382823,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352582414,0.427823,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352582609,0.088,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352583610,0.36172962,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352583809,0.70155262,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352584011,0.80155262,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352584210,0.81255262,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352584914,0.92004662,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352585514,0.90904662,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352586367,0.92004662,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352586767,0.81255262,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352587471,0.80273916,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352588069,1.05291725,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352588267,0.81373916,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352588469,1.05787514,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352588972,0.44000954,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352589171,0.01218654,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352589369,0.01218654,46540.0,46539.0,0.574747]
["bitfinex","BTCUSD",1641352589570,0.00118654,46540.0,46539.0,0.574747]
["bitfinex","BTCUSD",1641352589769,0.00118654,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352590024,0.30225024,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352590224,0.65307324,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352590622,0.80307324,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352591124,0.84607324,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352591322,1.11937889,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352591622,1.10837889,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352592221,1.35837889,46540.0,46539.0,0.22]
["bitfinex","BTCUSD",1641352592426,1.16637889,46540.0,46539.0,0.195]
["bitfinex","BTCUSD",1641352592824,1.16648999,46540.0,46539.0,0.195]
["bitfinex","BTCUSD",1641352593027,1.38422258,46540.0,46539.0,0.195]
["bitfinex","BTCUSD",1641352593227,0.00125883,46534.0,46533.0,0.05995533]
["bitfinex","BTCUSD",1641352593424,1.04975698,46534.0,46533.0,0.05995533]
["bitfinex","BTCUSD",1641352593667,1.14975698,46534.0,46514.0,0.0046]
["bitfinex","BTCUSD",1641352593866,0.25549944,46533.0,46514.0,0.0046]
["bitfinex","BTCUSD",1641352594069,0.00128475,46528.0,46514.0,0.0046]
["bitfinex","BTCUSD",1641352594264,0.043,46527.0,46514.0,0.0196]
["bitfinex","BTCUSD",1641352594467,0.043,46527.0,46515.0,0.354747]
["bitfinex","BTCUSD",1641352594468,0.05375857,46526.0,46515.0,0.354747]
["bitfinex","BTCUSD",1641352594666,0.043,46525.0,46515.0,0.354747]
["bitfinex","BTCUSD",1641352594867,0.04428475,46528.0,46515.0,0.354747]
["bitfinex","BTCUSD",1641352595068,0.043,46528.0,46516.0,0.107513]
["bitfinex","BTCUSD",1641352595270,0.043,46528.0,46521.0,0.053755]
["bitfinex","BTCUSD",1641352595467,0.053757,46525.0,46521.0,0.053755]
["bitfinex","BTCUSD",1641352595668,0.042192,46528.0,46517.0,0.23796721]
["bitfinex","BTCUSD",1641352595967,0.00063571,46525.0,46518.0,0.354747]
["bitfinex","BTCUSD",1641352596166,0.00063571,46525.0,46519.0,0.22746744]
["bitfinex","BTCUSD",1641352596367,0.00063571,46525.0,46520.0,0.4085]
["bitfinex","BTCUSD",1641352596867,0.00063571,46525.0,46521.0,0.053752]
["bitfinex","BTCUSD",1641352597066,0.00063571,46525.0,46522.0,0.354747]
["bitfinex","BTCUSD",1641352597526,0.00063571,46525.0,46520.0,0.161258]
["bitfinex","BTCUSD",1641352597728,0.00063571,46525.0,46521.0,0.354747]
["bitfinex","BTCUSD",1641352598126,0.05439107,46525.0,46521.0,0.354747]
["bitfinex","BTCUSD",1641352598326,0.05439107,46525.0,46521.0,0.036]
["bitfinex","BTCUSD",1641352598727,0.053758,46524.0,46521.0,0.036]
["bitfinex","BTCUSD",1641352598930,0.05439107,46525.0,46521.0,0.036]
["bitfinex","BTCUSD",1641352599130,0.00063571,46525.0,46521.0,0.036]
["bitfinex","BTCUSD",1641352599329,0.00063571,46525.0,46522.0,0.408501]
["bitfinex","BTCUSD",1641352600328,0.00563571,46525.0,46522.0,0.439501]
["bitfinex","BTCUSD",1641352601563,0.00063571,46525.0,46522.0,0.403501]
["bitfinex","BTCUSD",1641352601764,0.00063571,46525.0,46524.0,1.864747]
["bitfinex","BTCUSD",1641352601961,0.00063571,46525.0,46524.0,1.86598392]
["bitfinex","BTCUSD",1641352602360,0.00128832,46543.0,46524.0,0.64581485]
["bitfinex","BTCUSD",1641352602561,0.01179994,46535.0,46531.0,0.053743]
["bitfinex","BTCUSD",1641352602759,0.01179994,46535.0,46527.0,0.107486]
["bitfinex","BTCUSD",1641352602959,0.01179994,46535.0,46528.0,0.354747]
["bitfinex","BTCUSD",1641352603760,9.428e-05,46534.0,46529.0,0.24374193]
["bitfinex","BTCUSD",1641352603960,9.428e-05,46534.0,46530.0,0.354747]
["bitfinex","BTCUSD",1641352604762,9.428e-05,46534.0,46531.0,0.053744]
["bitfinex","BTCUSD",1641352605010,9.428e-05,46534.0,46532.0,0.354747]
["bitfinex","BTCUSD",1641352606412,0.02609428,46534.0,46532.0,0.361747]
["bitfinex","BTCUSD",1641352607612,9.428e-05,46534.0,46532.0,0.354747]
["bitfinex","BTCUSD",1641352608017,0.05383928,46534.0,46532.0,0.354747]
["bitfinex","BTCUSD",1641352608213,0.05383928,46534.0,46525.0,1.233049]
["bitfinex","BTCUSD",1641352608418,0.05374855,46531.0,46526.0,0.58936478]
["bitfinex","BTCUSD",1641352609260,0.05374855,46531.0,46526.0,0.354747]
["bitfinex","BTCUSD",1641352609663,0.10749655,46531.0,46526.0,0.354747]
["bitfinex","BTCUSD",1641352609863,0.10749655,46531.0,46527.0,0.053748]
["bitfinex","BTCUSD",1641352610064,0.10749655,46531.0,46527.0,0.23336756]
["bitfinex","BTCUSD",1641352610262,0.10749655,46531.0,46524.0,0.00123692]
["bitfinex","BTCUSD",1641352610263,0.10749655,46531.0,46524.0,0.24369719]
["bitfinex","BTCUSD",1641352610462,9.428e-05,46534.0,46527.0,0.04]
["bitfinex","BTCUSD",1641352610664,9.428e-05,46534.0,46528.0,0.354747]
["bitfinex","BTCUSD",1641352611067,9.428e-05,46534.0,46528.0,0.408495]
["bitfinex","BTCUSD",1641352611563,0.053749,46531.0,46528.0,0.408495]
["bitfinex","BTCUSD",1641352611768,9.428e-05,46534.0,46528.0,0.408495]
["bitfinex","BTCUSD",1641352611964,0.05436942,46532.0,46528.0,0.053748]
["bitfinex","BTCUSD",1641352612410,0.05436942,46532.0,46528.0,0.086748]
["bitfinex","BTCUSD",1641352613209,0.10811742,46532.0,46528.0,0.086748]
["bitfinex","BTCUSD",1641352613613,0.10811742,46532.0,46528.0,0.053748]
["bitfinex","BTCUSD",1641352614010,9.302e-05,46531.0,46528.0,0.053748]
["bitfinex","BTCUSD",1641352614212,0.05374761,46530.0,46528.0,0.053748]
["bitfinex","BTCUSD",1641352614412,0.05374761,46530.0,46528.0,0.090748]
["bitfinex","BTCUSD",1641352614911,9.302e-05,46531.0,46528.0,0.090748]
["bitfinex","BTCUSD",1641352615711,9.302e-05,46531.0,46529.0,0.354747]
["bitfinex","BTCUSD",1641352615911,9.302e-05,46531.0,46529.0,0.408493]
["bitfinex","BTCUSD",1641352616359,9.302e-05,46531.0,46529.0,0.390747]
["bitfinex","BTCUSD",1641352616757,9.302e-05,46531.0,46529.0,0.444494]
["bitfinex","BTCUSD",1641352617658,9.302e-05,46531.0,46529.0,0.408494]
["bitfinex","BTCUSD",1641352618459,9.302e-05,46531.0,46529.0,0.444494]
["bitfinex","BTCUSD",1641352619060,9.302e-05,46531.0,46529.0,0.390747]
["bitfinex","BTCUSD",1641352619260,0.05384102,46531.0,46529.0,0.390747]
["bitfinex","BTCUSD",1641352619662,9.302e-05,46531.0,46529.0,0.354747]
["bitfinex","BTCUSD",1641352620334,9.302e-05,46531.0,46529.0,0.408493]
["bitfinex","BTCUSD",1641352620631,0.00109302,46531.0,46529.0,0.446493]
["bitfinex","BTCUSD",1641352621031,0.00109302,46531.0,46530.0,0.69]
["bitfinex","BTCUSD",1641352621237,0.00109302,46531.0,46530.0,0.354747]
["bitfinex","BTCUSD",1641352621631,9.302e-05,46531.0,46530.0,0.354747]
["bitfinex","BTCUSD",1641352622432,0.00109302,46531.0,46530.0,0.382747]
["bitfinex","BTCUSD",1641352623769,9.302e-05,46531.0,46530.0,0.59186314]
["bitfinex","BTCUSD",1641352624165,9.302e-05,46531.0,46530.0,0.354747]
["bitfinex","BTCUSD",1641352624365,0.00109302,46531.0,46530.0,0.378747]
["bitfinex","BTCUSD",1641352625768,9.302e-05,46531.0,46530.0,0.354747]
["bitfinex","BTCUSD",1641352625968,9.302e-05,46531.0,46530.0,0.58801746]
["bitfinex","BTCUSD",1641352626371,9.302e-05,46531.0,46530.0,0.62101746]
["bitfinex","BTCUSD",1641352626770,9.302e-05,46531.0,46530.0,0.387747]
["bitfinex","BTCUSD",1641352627813,9.302e-05,46531.0,46530.0,0.354747]
["bitfinex","BTCUSD",1641352628512,9.302e-05,46531.0,46530.0,0.039]
["bitfinex","BTCUSD",1641352628716,0.09684002,46531.0,46530.0,0.039]
["bitfinex","BTCUSD",1641352628916,0.53793832,46531.0,46530.0,0.039]
["bitfinex","BTCUSD",1641352629114,0.63793832,46531.0,46530.0,0.039]
["bitfinex","BTCUSD",1641352629514,1.25992589,46531.0,46530.0,0.039]
["bitfinex","BTCUSD",1641352629713,1.25992589,46531.0,46526.0,0.22]
["bitfinex","BTCUSD",1641352629914,0.32141131,46527.0,46526.0,0.22]
["bitfinex","BTCUSD",1641352630115,0.80423431,46527.0,46526.0,0.22]
["bitfinex","BTCUSD",1641352630315,0.85423431,46527.0,46526.0,0.215]
["bitfinex","BTCUSD",1641352630513,0.86223431,46527.0,46526.0,0.215]
["bitfinex","BTCUSD",1641352630713,1.12067265,46527.0,46526.0,0.215]
["bitfinex","BTCUSD",1641352630914,1.17443365,46527.0,46526.0,0.215]
["bitfinex","BTCUSD",1641352631765,1.16643365,46527.0,46526.0,0.215]
["bitfinex","BTCUSD",1641352632567,1.17543365,46527.0,46526.0,0.215]
["bitfinex","BTCUSD",1641352633768,1.16643365,46527.0,46526.0,0.215]
["bitfinex","BTCUSD",1641352633970,1.16643365,46527.0,46520.0,0.01179987]
["bitfinex","BTCUSD",1641352634174,0.49817026,46523.0,46520.0,0.00679987]
["bitfinex","BTCUSD",1641352634374,0.68817032,46522.0,46520.0,0.00679987]
["bitfinex","BTCUSD",1641352634569,0.2508554,46521.0,46520.0,0.00679987]
["bitfinex","BTCUSD",1641352634772,0.6336784,46521.0,46520.0,0.00679987]
["bitfinex","BTCUSD",1641352635020,0.7836784,46521.0,46520.0,0.00679987]
["bitfinex","BTCUSD",1641352635421,0.532823,46521.0,46520.0,0.00679987]
["bitfinex","BTCUSD",1641352635821,0.482823,46521.0,46520.0,0.00679987]
["bitfinex","BTCUSD",1641352636219,0.482823,46521.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352636419,0.2784492,46514.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352637320,0.05376903,46516.0,46512.0,0.354747]
["bitfinex","BTCUSD",1641352637524,0.05377,46514.0,46512.0,0.354747]
["bitfinex","BTCUSD",1641352637920,0.05377,46514.0,46512.0,0.349747]
["bitfinex","BTCUSD",1641352638519,0.05877,46514.0,46512.0,0.361747]
["bitfinex","BTCUSD",1641352638767,0.00118721,46513.0,46512.0,0.415513]
["bitfinex","BTCUSD",1641352639562,0.00118721,46513.0,46512.0,1.235513]
["bitfinex","BTCUSD",1641352639759,0.00118721,46513.0,46512.0,1.223513]
["bitfinex","BTCUSD",1641352639960,0.00118721,46513.0,46512.0,1.277277]
["bitfinex","BTCUSD",1641352640362,0.00118721,46513.0,46512.0,1.497277]
["bitfinex","BTCUSD",1641352640565,0.00618721,46513.0,46512.0,1.402747]
["bitfinex","BTCUSD",1641352640964,0.00618721,46513.0,46512.0,1.397747]
["bitfinex","BTCUSD",1641352641766,0.00118721,46513.0,46512.0,1.384747]
["bitfinex","BTCUSD",1641352642718,0.00718721,46513.0,46512.0,1.398747]
["bitfinex","BTCUSD",1641352643511,0.00718721,46513.0,46512.0,1.388747]
["bitfinex","BTCUSD",1641352643711,0.00718721,46513.0,46512.0,1.374747]
["bitfinex","BTCUSD",1641352643712,0.00118721,46513.0,46512.0,1.374747]
["bitfinex","BTCUSD",1641352644112,0.00118721,46513.0,46512.0,1.369747]
["bitfinex","BTCUSD",1641352644511,0.00818721,46513.0,46512.0,0.550747]
["bitfinex","BTCUSD",1641352644718,0.00818721,46513.0,46512.0,0.221]
["bitfinex","BTCUSD",1641352645512,0.00818721,46513.0,46512.0,0.631]
["bitfinex","BTCUSD",1641352645712,0.00818721,46513.0,46512.0,0.22]
["bitfinex","BTCUSD",1641352645914,0.00118721,46513.0,46512.0,0.22]
["bitfinex","BTCUSD",1641352646158,0.04995421,46514.0,46512.0,0.57445]
["bitfinex","BTCUSD",1641352646357,0.04995421,46514.0,46513.0,0.35445]
["bitfinex","BTCUSD",1641352647059,0.04995421,46514.0,46512.0,0.228]
["bitfinex","BTCUSD",1641352647261,0.04995421,46514.0,46512.0,0.223]
["bitfinex","BTCUSD",1641352647756,0.04995421,46514.0,46512.0,0.215]
["bitfinex","BTCUSD",1641352648555,0.05695421,46514.0,46512.0,0.215]
["bitfinex","BTCUSD",1641352649763,0.04995421,46514.0,46512.0,0.215]
["bitfinex","BTCUSD",1641352650019,0.04995421,46514.0,46513.0,0.96445]
["bitfinex","BTCUSD",1641352650517,0.05695421,46514.0,46513.0,0.96445]
["bitfinex","BTCUSD",1641352651117,0.05695421,46514.0,46513.0,0.35445]
["bitfinex","BTCUSD",1641352651519,0.05695421,46514.0,46513.0,0.73445]
["bitfinex","BTCUSD",1641352652118,0.04995421,46514.0,46513.0,0.73445]
["bitfinex","BTCUSD",1641352652519,0.05695421,46514.0,46513.0,0.73445]
["bitfinex","BTCUSD",1641352652719,0.05695421,46514.0,46513.0,0.98853024]
["bitfinex","BTCUSD",1641352652921,0.007,46514.0,46513.0,0.98853024]
["bitfinex","BTCUSD",1641352653220,0.007,46514.0,46513.0,0.7357348]
["bitfinex","BTCUSD",1641352653420,0.007,46514.0,46513.0,1.8657348]
["bitfinex","BTCUSD",1641352653864,0.00062277,46516.0,46513.0,1.8657348]
["bitfinex","BTCUSD",1641352654666,0.00062277,46516.0,46513.0,1.8757348]
["bitfinex","BTCUSD",1641352654870,0.00062277,46516.0,46514.0,0.053759]
["bitfinex","BTCUSD",1641352655067,0.00062277,46516.0,46515.0,2.02665546]
["bitfinex","BTCUSD",1641352655268,0.00062277,46516.0,46515.0,1.78445]
["bitfinex","BTCUSD",1641352655467,0.00062277,46516.0,46515.0,0.35445]
["bitfinex","BTCUSD",1641352655668,0.00062277,46516.0,46515.0,0.59611785]
["bitfinex","BTCUSD",1641352656469,0.00062277,46516.0,46515.0,1.78611785]
["bitfinex","BTCUSD",1641352656667,0.00062277,46516.0,46515.0,1.79511785]
["bitfinex","BTCUSD",1641352656869,0.00062277,46516.0,46515.0,1.55345]
["bitfinex","BTCUSD",1641352657710,0.31799781,46524.0,46515.0,1.55345]
["bitfinex","BTCUSD",1641352657912,0.31799781,46524.0,46517.0,0.053761]
["bitfinex","BTCUSD",1641352658110,0.36799781,46524.0,46517.0,0.053761]
["bitfinex","BTCUSD",1641352658509,0.43399781,46524.0,46517.0,0.053761]
["bitfinex","BTCUSD",1641352658709,0.4877559,46524.0,46517.0,0.053761]
["bitfinex","BTCUSD",1641352659109,0.053761,46521.0,46517.0,0.053761]
["bitfinex","BTCUSD",1641352660115,0.05438617,46521.0,46517.0,0.053761]
["bitfinex","BTCUSD",1641352660512,0.05938617,46521.0,46517.0,0.056761]
["bitfinex","BTCUSD",1641352662364,0.05938617,46521.0,46517.0,0.003]
["bitfinex","BTCUSD",1641352663466,0.05938617,46521.0,46517.0,0.05676]
["bitfinex","BTCUSD",1641352663866,0.05438617,46521.0,46517.0,0.05376]
["bitfinex","BTCUSD",1641352664166,0.05438617,46521.0,46515.0,1.19]
["bitfinex","BTCUSD",1641352664366,0.05438617,46521.0,46516.0,0.35445]
["bitfinex","BTCUSD",1641352664565,0.05738617,46521.0,46517.0,0.003]
["bitfinex","BTCUSD",1641352664909,0.05738617,46521.0,46518.0,0.35445]
["bitfinex","BTCUSD",1641352665208,0.05738617,46521.0,46517.0,0.003]
["bitfinex","BTCUSD",1641352665414,0.05738617,46521.0,46517.0,0.056761]
["bitfinex","BTCUSD",1641352665808,8.378e-05,46520.0,46517.0,0.053761]
["bitfinex","BTCUSD",1641352666207,0.053761,46519.0,46517.0,0.053761]
["bitfinex","BTCUSD",1641352666411,8.378e-05,46520.0,46518.0,1.89053698]
["bitfinex","BTCUSD",1641352666609,0.00408378,46520.0,46519.0,0.91]
["bitfinex","BTCUSD",1641352666809,0.00408378,46520.0,46519.0,1.50530518]
["bitfinex","BTCUSD",1641352667608,0.00408378,46520.0,46519.0,0.35445]
["bitfinex","BTCUSD",1641352667811,8.378e-05,46520.0,46519.0,0.35445]
["bitfinex","BTCUSD",1641352668012,8.378e-05,46520.0,46517.0,0.053761]
["bitfinex","BTCUSD",1641352668209,0.05384378,46520.0,46518.0,0.35445]
["bitfinex","BTCUSD",1641352668408,0.05384378,46520.0,46517.0,0.053761]
["bitfinex","BTCUSD",1641352668665,0.05384378,46520.0,46517.0,0.01]
["bitfinex","BTCUSD",1641352668666,0.05684378,46520.0,46517.0,0.01]
["bitfinex","BTCUSD",1641352668866,0.0482,46519.0,46517.0,0.01]
["bitfinex","BTCUSD",1641352669267,0.0482,46519.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352669268,0.053773,46518.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352669467,0.00124182,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352669667,0.30592494,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352670068,0.45592494,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352670268,0.78909707,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352670468,1.13724022,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352670674,1.20201822,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352671270,1.2007764,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352671668,0.95471228,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352671871,0.60656913,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352672069,0.60156913,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352672514,0.59056913,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352672808,0.87988461,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352673009,1.11634823,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352673912,1.45634823,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352674112,1.58869535,46513.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352674513,0.79975109,46512.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352674711,0.84795109,46512.0,46511.0,0.004]
["bitfinex","BTCUSD",1641352674912,0.84795109,46512.0,46506.0,0.01180111]
["bitfinex","BTCUSD",1641352674913,0.16137198,46511.0,46506.0,0.01180111]
["bitfinex","BTCUSD",1641352675114,0.00120483,46508.0,46506.0,0.01180111]
["bitfinex","BTCUSD",1641352675313,0.95731818,46508.0,46506.0,0.01180111]
["bitfinex","BTCUSD",1641352675613,1.15731818,46508.0,46506.0,0.01180111]
["bitfinex","BTCUSD",1641352676013,0.91478701,46508.0,46506.0,0.01180111]
["bitfinex","BTCUSD",1641352676265,1.15144394,46508.0,46501.0,0.424]
["bitfinex","BTCUSD",1641352676666,1.15844394,46508.0,46501.0,0.424]
["bitfinex","BTCUSD",1641352676867,1.15844394,46508.0,46501.0,0.43580126]
["bitfinex","BTCUSD",1641352677966,1.15144394,46508.0,46501.0,0.43580126]
["bitfinex","BTCUSD",1641352678766,1.15844394,46508.0,46501.0,0.43580126]
["bitfinex","BTCUSD",1641352679771,1.15844394,46508.0,46501.0,0.42690126]
["bitfinex","BTCUSD",1641352680022,0.053789,46505.0,46501.0,0.42690126]
["bitfinex","BTCUSD",1641352680222,0.28446113,46503.0,46501.0,0.4151]
["bitfinex","BTCUSD",1641352680426,0.59663237,46503.0,46501.0,0.4151]
["bitfinex","BTCUSD",1641352680624,0.64663237,46503.0,46501.0,0.4151]
["bitfinex","BTCUSD",1641352680829,0.04948048,46502.0,46501.0,0.4151]
["bitfinex","BTCUSD",1641352681030,0.04948048,46502.0,46501.0,0.004]
["bitfinex","BTCUSD",1641352681225,0.40393048,46502.0,46501.0,0.004]
["bitfinex","BTCUSD",1641352681422,0.40393048,46502.0,46501.0,0.224]
["bitfinex","BTCUSD",1641352681622,0.50393048,46502.0,46501.0,0.224]
["bitfinex","BTCUSD",1641352681826,0.49893048,46502.0,46501.0,0.224]
["bitfinex","BTCUSD",1641352682023,0.500153,46502.0,46501.0,0.224]
["bitfinex","BTCUSD",1641352682622,0.507153,46502.0,46501.0,0.224]
["bitfinex","BTCUSD",1641352683224,0.507153,46502.0,46501.0,0.149]
["bitfinex","BTCUSD",1641352683530,0.73603543,46492.0,46491.0,0.004]
["bitfinex","BTCUSD",1641352683967,1.12295691,46492.0,46491.0,0.004]
["bitfinex","BTCUSD",1641352684170,1.24048543,46492.0,46491.0,0.004]
["bitfinex","BTCUSD",1641352684367,1.61318825,46492.0,46491.0,0.004]
["bitfinex","BTCUSD",1641352684568,1.68531825,46492.0,46491.0,0.004]
["bitfinex","BTCUSD",1641352684766,1.68531825,46492.0,46485.0,0.01180174]
["bitfinex","BTCUSD",1641352684767,1.69331825,46492.0,46485.0,0.01180174]
["bitfinex","BTCUSD",1641352684968,0.00123207,46486.0,46485.0,0.01180174]
["bitfinex","BTCUSD",1641352685166,0.40388207,46486.0,46485.0,0.01180174]
["bitfinex","BTCUSD",1641352685367,0.7053378,46486.0,46485.0,0.01180174]
["bitfinex","BTCUSD",1641352685567,0.7053378,46486.0,46485.0,0.00680174]
["bitfinex","BTCUSD",1641352685568,0.8553378,46486.0,46485.0,0.00680174]
["bitfinex","BTCUSD",1641352686172,0.9091568,46486.0,46481.0,0.004]
["bitfinex","BTCUSD",1641352686367,0.31174215,46485.0,46481.0,0.004]
["bitfinex","BTCUSD",1641352686567,0.0482,46484.0,46481.0,0.004]
["bitfinex","BTCUSD",1641352686768,0.10201635,46484.0,46481.0,0.004]
["bitfinex","BTCUSD",1641352686967,0.41130194,46483.0,46481.0,0.004]
["bitfinex","BTCUSD",1641352687168,0.0482,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641352687421,0.40265,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641352687622,0.50265,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641352688623,0.51165,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641352689126,0.56165,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641352689927,0.40265,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641352690127,0.16145149,46483.0,46481.0,0.7439]
["bitfinex","BTCUSD",1641352690327,0.10763135,46484.0,46482.0,0.61229258]
["bitfinex","BTCUSD",1641352690528,0.05381635,46484.0,46483.0,1.40390656]
["bitfinex","BTCUSD",1641352690727,0.05381635,46484.0,46483.0,1.75835656]
["bitfinex","BTCUSD",1641352691662,0.05381635,46484.0,46483.0,1.50445]
["bitfinex","BTCUSD",1641352692263,0.05381635,46484.0,46483.0,1.67445]
["bitfinex","BTCUSD",1641352692664,0.012,46484.0,46483.0,1.67445]
["bitfinex","BTCUSD",1641352693568,0.012,46484.0,46483.0,1.72265]
["bitfinex","BTCUSD",1641352693969,0.00062223,46486.0,46483.0,1.72265]
["bitfinex","BTCUSD",1641352694167,0.00062223,46486.0,46485.0,1.86445]
["bitfinex","BTCUSD",1641352694365,0.00062223,46486.0,46485.0,1.780064]
["bitfinex","BTCUSD",1641352695819,0.00181014,46486.0,46485.0,1.780064]
["bitfinex","BTCUSD",1641352697622,0.00181014,46486.0,46485.0,0.270064]
["bitfinex","BTCUSD",1641352697822,0.00118791,46486.0,46483.0,0.17]
["bitfinex","BTCUSD",1641352698020,0.00118791,46486.0,46484.0,0.35445]
["bitfinex","BTCUSD",1641352698423,0.0538018,46485.0,46484.0,0.35445]
["bitfinex","BTCUSD",1641352699870,0.01318791,46486.0,46484.0,0.64343952]
["bitfinex","BTCUSD",1641352699871,0.00118791,46486.0,46484.0,0.64343952]
["bitfinex","BTCUSD",1641352700070,0.00118791,46486.0,46485.0,1.76052977]
["bitfinex","BTCUSD",1641352700269,0.00118791,46486.0,46485.0,2.11497977]
["bitfinex","BTCUSD",1641352701270,0.00118791,46486.0,46485.0,0.60497977]
["bitfinex","BTCUSD",1641352702717,0.00318791,46486.0,46485.0,0.60497977]
["bitfinex","BTCUSD",1641352702918,0.00318791,46486.0,46485.0,1.31497977]
["bitfinex","BTCUSD",1641352703919,0.00118791,46486.0,46485.0,1.31497977]
["bitfinex","BTCUSD",1641352704720,0.10757688,46498.0,46495.0,0.01364247]
["bitfinex","BTCUSD",1641352704923,0.31518,46515.0,46495.0,0.01364247]
["bitfinex","BTCUSD",1641352704924,0.1001,46531.0,46497.0,0.47340514]
["bitfinex","BTCUSD",1641352705120,0.1001,46531.0,46510.0,0.053764]
["bitfinex","BTCUSD",1641352705121,0.3288098,46520.0,46510.0,0.053764]
["bitfinex","BTCUSD",1641352705320,0.107527,46519.0,46516.0,0.00124152]
["bitfinex","BTCUSD",1641352705519,0.107527,46519.0,46515.0,0.01337]
["bitfinex","BTCUSD",1641352705720,0.36011621,46520.0,46512.0,0.0012928]
["bitfinex","BTCUSD",1641352705721,0.35445,46518.0,46512.0,0.0012928]
["bitfinex","BTCUSD",1641352705918,0.31452179,46513.0,46512.0,0.0012928]
["bitfinex","BTCUSD",1641352706769,0.32452179,46513.0,46512.0,0.0012928]
["bitfinex","BTCUSD",1641352707168,0.37452179,46513.0,46512.0,0.0012928]
["bitfinex","BTCUSD",1641352707370,0.37452179,46513.0,46510.0,0.053769]
["bitfinex","BTCUSD",1641352707970,0.36452179,46513.0,46510.0,0.053769]
["bitfinex","BTCUSD",1641352708171,0.05376913,46512.0,46510.0,0.053769]
["bitfinex","BTCUSD",1641352708370,0.05376913,46512.0,46511.0,0.35445]
["bitfinex","BTCUSD",1641352708770,0.06476913,46512.0,46511.0,0.35445]
["bitfinex","BTCUSD",1641352710017,0.05376913,46512.0,46511.0,0.35445]
["bitfinex","BTCUSD",1641352710817,0.06476913,46512.0,46511.0,0.35445]
["bitfinex","BTCUSD",1641352711621,0.011,46512.0,46511.0,0.35445]
["bitfinex","BTCUSD",1641352711819,0.0537665,46514.0,46511.0,0.35445]
["bitfinex","BTCUSD",1641352712020,0.0537665,46514.0,46511.0,0.408217]
["bitfinex","BTCUSD",1641352712224,0.0537665,46514.0,46511.0,0.578217]
["bitfinex","BTCUSD",1641352712620,0.35873356,46514.0,46511.0,0.578217]
["bitfinex","BTCUSD",1641352712819,0.36973356,46514.0,46511.0,0.578217]
["bitfinex","BTCUSD",1641352713419,0.41973356,46514.0,46511.0,0.578217]
["bitfinex","BTCUSD",1641352714063,0.40873356,46514.0,46511.0,0.578217]
["bitfinex","BTCUSD",1641352714665,0.40873356,46514.0,46511.0,0.17]
["bitfinex","BTCUSD",1641352714870,0.41973356,46514.0,46511.0,0.17]
["bitfinex","BTCUSD",1641352715865,0.05,46513.0,46511.0,0.17]
["bitfinex","BTCUSD",1641352716266,0.103771,46513.0,46511.0,0.17]
["bitfinex","BTCUSD",1641352716866,0.114771,46513.0,46511.0,0.17]
["bitfinex","BTCUSD",1641352717067,0.109771,46513.0,46511.0,0.17]
["bitfinex","BTCUSD",1641352717266,0.159771,46513.0,46511.0,0.17]
["bitfinex","BTCUSD",1641352718117,0.148771,46513.0,46511.0,0.17]
["bitfinex","BTCUSD",1641352718917,0.157771,46513.0,46511.0,0.17]
["bitfinex","BTCUSD",1641352719320,1.02936753,46512.0,46511.0,0.17]
["bitfinex","BTCUSD",1641352719518,1.13058453,46512.0,46511.0,0.17]
["bitfinex","BTCUSD",1641352720719,0.75058453,46512.0,46511.0,0.17]
["bitfinex","BTCUSD",1641352720918,0.75858453,46512.0,46511.0,0.17]
["bitfinex","BTCUSD",1641352721962,0.65736753,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352722766,0.65936753,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352724165,0.64936753,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352724769,0.40855,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352725020,0.011,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352725719,0.011,46512.0,46511.0,1.46850296]
["bitfinex","BTCUSD",1641352726020,0.05438121,46514.0,46511.0,1.82295296]
["bitfinex","BTCUSD",1641352726218,0.05438121,46514.0,46512.0,0.35445]
["bitfinex","BTCUSD",1641352726619,0.05438121,46514.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352726818,0.07538121,46514.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352727019,0.12538121,46514.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352727619,7.79e-05,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352728419,7.79e-05,46513.0,46511.0,0.22226996]
["bitfinex","BTCUSD",1641352728871,0.0160779,46513.0,46511.0,0.22226996]
["bitfinex","BTCUSD",1641352729465,0.06984381,46513.0,46511.0,0.22226996]
["bitfinex","BTCUSD",1641352729665,0.06984381,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352729666,0.12361381,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352730066,0.15761381,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352730865,0.16661381,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352731968,0.11284381,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352732168,0.0500779,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352732615,7.79e-05,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352732816,0.0140779,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352733818,0.0140779,46513.0,46511.0,0.22226696]
["bitfinex","BTCUSD",1641352734020,7.79e-05,46513.0,46511.0,0.22226696]
["bitfinex","BTCUSD",1641352734820,0.0090779,46513.0,46511.0,0.22226696]
["bitfinex","BTCUSD",1641352735724,0.0090779,46513.0,46512.0,1.38445]
["bitfinex","BTCUSD",1641352735922,0.0090779,46513.0,46512.0,1.38566869]
["bitfinex","BTCUSD",1641352736176,7.79e-05,46513.0,46512.0,1.38566869]
["bitfinex","BTCUSD",1641352736878,0.0060779,46513.0,46512.0,1.39966869]
["bitfinex","BTCUSD",1641352737477,0.0060779,46513.0,46512.0,0.84966869]
["bitfinex","BTCUSD",1641352738175,7.79e-05,46513.0,46512.0,0.83566869]
["bitfinex","BTCUSD",1641352738579,7.79e-05,46513.0,46512.0,0.35445]
["bitfinex","BTCUSD",1641352738779,7.79e-05,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352738780,0.00136721,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352738977,0.00136721,46513.0,46512.0,0.012]
["bitfinex","BTCUSD",1641352738978,0.00736721,46513.0,46512.0,0.012]
["bitfinex","BTCUSD",1641352739176,0.36181721,46513.0,46512.0,0.012]
["bitfinex","BTCUSD",1641352739376,0.59449728,46513.0,46512.0,0.012]
["bitfinex","BTCUSD",1641352739577,0.64684078,46513.0,46512.0,0.012]
["bitfinex","BTCUSD",1641352739779,0.1136289,46513.0,46512.0,0.012]
["bitfinex","BTCUSD",1641352740020,0.0060779,46513.0,46512.0,0.012]
["bitfinex","BTCUSD",1641352740219,7.79e-05,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352740420,0.0538485,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352740819,0.0658485,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352741619,0.0658485,46513.0,46511.0,0.22227196]
["bitfinex","BTCUSD",1641352742118,0.1038485,46513.0,46511.0,0.22227196]
["bitfinex","BTCUSD",1641352742320,0.0538485,46513.0,46511.0,0.22227196]
["bitfinex","BTCUSD",1641352742920,0.0688485,46513.0,46511.0,0.22227196]
["bitfinex","BTCUSD",1641352744173,7.79e-05,46513.0,46511.0,0.22227196]
["bitfinex","BTCUSD",1641352744775,7.79e-05,46513.0,46512.0,1.11445]
["bitfinex","BTCUSD",1641352744977,0.0110779,46513.0,46512.0,0.35445]
["bitfinex","BTCUSD",1641352745374,0.0110779,46513.0,46512.0,0.83445]
["bitfinex","BTCUSD",1641352745774,0.0110779,46513.0,46512.0,0.35445]
["bitfinex","BTCUSD",1641352746182,0.0110779,46513.0,46512.0,0.34945]
["bitfinex","BTCUSD",1641352746375,7.79e-05,46513.0,46512.0,1.13945]
["bitfinex","BTCUSD",1641352746976,0.0160779,46513.0,46512.0,1.14645]
["bitfinex","BTCUSD",1641352748122,7.79e-05,46513.0,46512.0,1.13945]
["bitfinex","BTCUSD",1641352748922,0.0150779,46513.0,46512.0,1.14645]
["bitfinex","BTCUSD",1641352749525,0.0150779,46513.0,46512.0,0.35645]
["bitfinex","BTCUSD",1641352749825,0.0150779,46513.0,46512.0,0.007]
["bitfinex","BTCUSD",1641352750224,7.79e-05,46513.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352750424,0.053779,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352750624,0.56605838,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352750825,0.97050838,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352751173,0.98150838,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352752174,0.97050838,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352752775,1.02050838,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352752977,1.13150838,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352753175,1.13278873,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352754079,1.12178873,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352755019,1.08078873,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352756219,1.07178873,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352757018,1.08078873,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352757221,1.43078873,46512.0,46511.0,0.16850296]
["bitfinex","BTCUSD",1641352757420,1.43078873,46512.0,46506.0,0.01183146]
["bitfinex","BTCUSD",1641352757621,0.053788,46509.0,46506.0,0.01183146]
["bitfinex","BTCUSD",1641352757821,0.408237,46508.0,46506.0,0.01183146]
["bitfinex","BTCUSD",1641352758021,0.31901536,46507.0,46506.0,0.01183146]
["bitfinex","BTCUSD",1641352758220,0.33443436,46507.0,46498.0,1.1778]
["bitfinex","BTCUSD",1641352758422,0.25937169,46502.0,46495.0,0.66242947]
["bitfinex","BTCUSD",1641352758682,0.30937169,46502.0,46495.0,0.01364247]
["bitfinex","BTCUSD",1641352758881,0.32437169,46502.0,46495.0,0.02547312]
["bitfinex","BTCUSD",1641352759081,0.42437169,46502.0,46495.0,0.02547312]
["bitfinex","BTCUSD",1641352759981,0.05378782,46500.0,46495.0,0.02547312]
["bitfinex","BTCUSD",1641352760182,0.053788,46499.0,46495.0,0.01364247]
["bitfinex","BTCUSD",1641352760983,0.062788,46499.0,46495.0,0.01364247]
["bitfinex","BTCUSD",1641352761581,0.053792,46497.0,46495.0,0.01364247]
["bitfinex","BTCUSD",1641352761786,0.053792,46497.0,46496.0,0.35445]
["bitfinex","BTCUSD",1641352762181,0.053792,46497.0,46495.0,0.01364247]
["bitfinex","BTCUSD",1641352762428,0.05497963,46497.0,46495.0,0.01364247]
["bitfinex","BTCUSD",1641352763029,0.06397963,46497.0,46496.0,0.35445]
["bitfinex","BTCUSD",1641352763429,0.06397963,46497.0,46496.0,0.52445]
["bitfinex","BTCUSD",1641352764129,0.05497963,46497.0,46496.0,0.52445]
["bitfinex","BTCUSD",1641352764730,0.05497963,46497.0,46496.0,0.35445]
["bitfinex","BTCUSD",1641352764929,0.06397963,46497.0,46496.0,0.35445]
["bitfinex","BTCUSD",1641352765729,0.06397963,46497.0,46495.0,0.01364247]
["bitfinex","BTCUSD",1641352766169,0.05497963,46497.0,46495.0,0.01364247]
["bitfinex","BTCUSD",1641352766975,0.06397963,46497.0,46495.0,0.00864247]
["bitfinex","BTCUSD",1641352768172,0.05497963,46497.0,46495.0,0.00864247]
["bitfinex","BTCUSD",1641352768975,0.06397963,46497.0,46495.0,0.00864247]
["bitfinex","BTCUSD",1641352769585,0.06397963,46497.0,46490.0,0.05365766]
["bitfinex","BTCUSD",1641352769775,0.06397963,46497.0,46491.0,0.35445]
["bitfinex","BTCUSD",1641352770224,0.0537919,46496.0,46491.0,0.35445]
["bitfinex","BTCUSD",1641352770423,0.053793,46494.0,46491.0,0.35445]
["bitfinex","BTCUSD",1641352770823,0.053793,46494.0,46491.0,0.34945]
["bitfinex","BTCUSD",1641352771022,0.27174937,46493.0,46489.0,0.002]
["bitfinex","BTCUSD",1641352771225,0.27174937,46493.0,46490.0,0.354567]
["bitfinex","BTCUSD",1641352771423,0.27174937,46493.0,46489.0,0.002]
["bitfinex","BTCUSD",1641352771424,0.1075905,46492.0,46489.0,0.002]
["bitfinex","BTCUSD",1641352771624,0.1613945,46492.0,46489.0,0.002]
["bitfinex","BTCUSD",1641352772022,0.1613945,46492.0,46482.0,0.0046]
["bitfinex","BTCUSD",1641352772229,0.2845869,46486.0,46480.0,0.2518629]
["bitfinex","BTCUSD",1641352772523,0.053805,46484.0,46478.0,0.3041]
["bitfinex","BTCUSD",1641352772721,0.053805,46484.0,46477.0,0.6941629]
["bitfinex","BTCUSD",1641352772921,0.067805,46484.0,46477.0,0.6941629]
["bitfinex","BTCUSD",1641352773122,0.067805,46484.0,46478.0,0.053805]
["bitfinex","BTCUSD",1641352773974,0.067805,46484.0,46477.0,0.4423]
["bitfinex","BTCUSD",1641352774175,0.053805,46484.0,46477.0,0.4423]
["bitfinex","BTCUSD",1641352774975,0.23542206,46482.0,46477.0,0.4423]
["bitfinex","BTCUSD",1641352775175,0.28923106,46482.0,46477.0,0.4423]
["bitfinex","BTCUSD",1641352776074,0.28923106,46482.0,46475.0,0.00122013]
["bitfinex","BTCUSD",1641352776275,0.28923106,46482.0,46473.0,1.596409]
["bitfinex","BTCUSD",1641352776276,0.25025782,46476.0,46473.0,1.596409]
["bitfinex","BTCUSD",1641352776477,0.25025782,46476.0,46474.0,1.000087]
["bitfinex","BTCUSD",1641352776677,0.30025782,46476.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352777075,0.30925782,46476.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352777723,0.36307182,46476.0,46475.0,1.134567]
["bitfinex","BTCUSD",1641352778323,0.36307182,46476.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352778524,0.35407182,46476.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352779123,0.36407182,46476.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352780028,0.31025782,46476.0,46475.0,1.344567]
["bitfinex","BTCUSD",1641352780325,0.00061407,46477.0,46475.0,1.339567]
["bitfinex","BTCUSD",1641352780527,0.00061407,46477.0,46476.0,1.73878306]
["bitfinex","BTCUSD",1641352780730,0.00061407,46477.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352780731,0.04881407,46477.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352780927,0.00125831,46476.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352781167,0.34303386,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352781570,0.54685586,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352781772,0.72555859,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352781969,0.82555859,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352782972,0.83755859,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352784073,1.07188874,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352784272,1.05988874,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352784925,1.41454774,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352785131,1.42654774,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352786326,1.41454774,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352786729,1.18021759,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352787127,1.19321759,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352788227,1.18140578,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352788970,1.19340578,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352790377,1.18140578,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352791174,1.19340578,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352792430,1.18140578,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352793034,1.19440578,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352794231,1.18140578,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352795034,1.19240578,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352796036,0.46886919,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352796292,0.00118819,46475.0,46474.0,0.64552]
["bitfinex","BTCUSD",1641352796487,0.00118819,46475.0,46474.0,1.000179]
["bitfinex","BTCUSD",1641352797087,0.02118819,46475.0,46474.0,1.000179]
["bitfinex","BTCUSD",1641352797788,0.02118819,46475.0,46474.0,1.860179]
["bitfinex","BTCUSD",1641352798387,0.00118819,46475.0,46474.0,1.860179]
["bitfinex","BTCUSD",1641352798987,0.00118819,46475.0,46474.0,1.000179]
["bitfinex","BTCUSD",1641352799187,0.01018819,46475.0,46474.0,1.24225693]
["bitfinex","BTCUSD",1641352799788,0.01018819,46475.0,46474.0,1.60225693]
["bitfinex","BTCUSD",1641352800227,0.01018819,46475.0,46474.0,1.24225693]
["bitfinex","BTCUSD",1641352800425,0.00118819,46475.0,46474.0,1.24225693]
["bitfinex","BTCUSD",1641352800627,0.00118819,46475.0,46474.0,1.11225693]
["bitfinex","BTCUSD",1641352801028,0.01018819,46475.0,46474.0,1.11225693]
["bitfinex","BTCUSD",1641352801929,0.00018819,46475.0,46474.0,1.11225693]
["bitfinex","BTCUSD",1641352802931,0.053811,46476.0,46474.0,0.870179]
["bitfinex","BTCUSD",1641352803132,0.05,46479.0,46475.0,0.354659]
["bitfinex","BTCUSD",1641352803133,0.10380913,46479.0,46475.0,0.354659]
["bitfinex","BTCUSD",1641352803436,0.10380913,46479.0,46474.0,0.51552]
["bitfinex","BTCUSD",1641352803669,0.10380913,46479.0,46474.0,0.444328]
["bitfinex","BTCUSD",1641352803870,0.053811,46477.0,46474.0,0.444328]
["bitfinex","BTCUSD",1641352804270,0.05061395,46479.0,46474.0,0.664328]
["bitfinex","BTCUSD",1641352804871,0.05061395,46479.0,46474.0,0.718136]
["bitfinex","BTCUSD",1641352805071,0.06661395,46479.0,46474.0,0.71787627]
["bitfinex","BTCUSD",1641352805272,0.12042195,46479.0,46474.0,0.71787627]
["bitfinex","BTCUSD",1641352805472,0.12042285,46479.0,46476.0,0.053808]
["bitfinex","BTCUSD",1641352805773,0.01661395,46479.0,46474.0,0.664328]
["bitfinex","BTCUSD",1641352806373,0.053809,46478.0,46475.0,0.053809]
["bitfinex","BTCUSD",1641352806571,0.01661395,46479.0,46475.0,0.053809]
["bitfinex","BTCUSD",1641352806971,0.00061395,46479.0,46474.0,0.593137]
["bitfinex","BTCUSD",1641352807172,0.01561395,46479.0,46474.0,0.593137]
["bitfinex","BTCUSD",1641352807720,0.053812,46477.0,46474.0,0.593137]
["bitfinex","BTCUSD",1641352809123,0.053812,46476.0,46474.0,0.593137]
["bitfinex","BTCUSD",1641352809523,0.103812,46476.0,46474.0,0.593137]
["bitfinex","BTCUSD",1641352810725,0.103812,46476.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352811201,0.110812,46476.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352811697,0.007,46476.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352811898,0.007,46476.0,46475.0,1.114659]
["bitfinex","BTCUSD",1641352812501,0.05442181,46477.0,46475.0,1.114659]
["bitfinex","BTCUSD",1641352812698,0.0006117,46477.0,46475.0,1.114659]
["bitfinex","BTCUSD",1641352813199,0.0196117,46477.0,46475.0,1.168467]
["bitfinex","BTCUSD",1641352814501,0.0006117,46477.0,46475.0,1.168467]
["bitfinex","BTCUSD",1641352814701,0.0006117,46477.0,46475.0,1.158467]
["bitfinex","BTCUSD",1641352815128,0.0186117,46477.0,46475.0,1.158467]
["bitfinex","BTCUSD",1641352816127,0.0724207,46477.0,46475.0,1.158467]
["bitfinex","BTCUSD",1641352816331,0.0544207,46477.0,46475.0,1.158467]
["bitfinex","BTCUSD",1641352816727,0.0006117,46477.0,46475.0,1.158467]
["bitfinex","BTCUSD",1641352816929,0.0006117,46477.0,46475.0,0.398467]
["bitfinex","BTCUSD",1641352817131,0.0724217,46477.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352817330,0.24130476,46476.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352817528,0.32130476,46476.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352817728,0.24277449,46475.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352818429,0.29659449,46475.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352819077,0.66225349,46475.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352819577,0.76225349,46475.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352820478,0.75125349,46475.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352821179,0.76425349,46475.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352822426,0.75125349,46475.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352823127,0.76525349,46475.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352824327,0.75125349,46475.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352825130,0.76325349,46475.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352826487,0.75125349,46475.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352826983,0.75244168,46475.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352827183,0.76444168,46475.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352827985,0.81264168,46475.0,46474.0,0.468137]
["bitfinex","BTCUSD",1641352828185,0.81264168,46475.0,46474.0,0.22]
["bitfinex","BTCUSD",1641352828384,0.80064168,46475.0,46474.0,0.22]
["bitfinex","BTCUSD",1641352829186,0.81464168,46475.0,46474.0,0.22]
["bitfinex","BTCUSD",1641352830447,0.79945349,46475.0,46474.0,0.22]
["bitfinex","BTCUSD",1641352831050,0.556679,46475.0,46474.0,0.22]
["bitfinex","BTCUSD",1641352831269,0.570679,46475.0,46474.0,0.22]
["bitfinex","BTCUSD",1641352831450,0.79809281,46475.0,46474.0,0.22]
["bitfinex","BTCUSD",1641352832350,0.55786719,46475.0,46474.0,0.22]
["bitfinex","BTCUSD",1641352833153,0.57386719,46475.0,46474.0,0.22]
["bitfinex","BTCUSD",1641352833980,0.80128198,46475.0,46474.0,0.22]
["bitfinex","BTCUSD",1641352834379,0.78528198,46475.0,46474.0,0.22]
["bitfinex","BTCUSD",1641352834775,0.78028198,46475.0,46474.0,0.22]
["bitfinex","BTCUSD",1641352835180,0.79428198,46475.0,46474.0,0.22]
["bitfinex","BTCUSD",1641352835977,0.79428198,46475.0,46471.0,0.004]
["bitfinex","BTCUSD",1641352835978,0.05383353,46473.0,46471.0,0.004]
["bitfinex","BTCUSD",1641352836176,0.102034,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641352836776,0.4226117,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641352837183,0.5356117,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641352837630,0.53682551,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641352837932,1.15063043,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641352838329,1.13763043,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641352839429,0.47088126,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641352839633,0.42268126,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641352839829,0.06802226,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641352840432,0.06802226,46472.0,46471.0,0.324]
["bitfinex","BTCUSD",1641352841184,0.08402226,46472.0,46471.0,0.324]
["bitfinex","BTCUSD",1641352842481,0.05502226,46472.0,46471.0,0.324]
["bitfinex","BTCUSD",1641352843282,0.07102226,46472.0,46471.0,0.324]
["bitfinex","BTCUSD",1641352844486,0.05502226,46472.0,46471.0,0.324]
["bitfinex","BTCUSD",1641352845330,0.07102226,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641352845730,0.07102226,46472.0,46471.0,0.224]
["bitfinex","BTCUSD",1641352846133,0.07102226,46472.0,46471.0,0.31433]
["bitfinex","BTCUSD",1641352846334,0.07102226,46472.0,46471.0,2.048989]
["bitfinex","BTCUSD",1641352846533,0.00118826,46472.0,46471.0,2.048989]
["bitfinex","BTCUSD",1641352847337,0.03018826,46472.0,46471.0,2.048989]
["bitfinex","BTCUSD",1641352847735,0.03018826,46472.0,46471.0,0.668989]
["bitfinex","BTCUSD",1641352848335,0.03018826,46472.0,46471.0,1.44694429]
["bitfinex","BTCUSD",1641352848536,0.00118826,46472.0,46471.0,1.44694429]
["bitfinex","BTCUSD",1641352849381,0.03418826,46472.0,46471.0,1.44794429]
["bitfinex","BTCUSD",1641352849580,0.03418826,46472.0,46471.0,1.209989]
["bitfinex","BTCUSD",1641352849783,0.03418826,46472.0,46471.0,0.669989]
["bitfinex","BTCUSD",1641352849986,0.03418826,46472.0,46471.0,0.225]
["bitfinex","BTCUSD",1641352850283,0.03418826,46472.0,46471.0,0.735]
["bitfinex","BTCUSD",1641352850480,0.03418826,46472.0,46471.0,0.72700092]
["bitfinex","BTCUSD",1641352851281,0.05018826,46472.0,46471.0,0.72700092]
["bitfinex","BTCUSD",1641352852536,0.00118826,46472.0,46471.0,0.72600092]
["bitfinex","BTCUSD",1641352853130,0.00118826,46472.0,46471.0,1.04600092]
["bitfinex","BTCUSD",1641352853330,0.00118826,46472.0,46471.0,0.72600092]
["bitfinex","BTCUSD",1641352855333,0.01718826,46472.0,46471.0,0.72600092]
["bitfinex","BTCUSD",1641352856582,0.00118826,46472.0,46471.0,0.72600092]
["bitfinex","BTCUSD",1641352857383,0.01918826,46472.0,46471.0,1.08065992]
["bitfinex","BTCUSD",1641352858685,0.00118826,46472.0,46471.0,1.08065992]
["bitfinex","BTCUSD",1641352859085,0.00118826,46472.0,46471.0,1.49065992]
["bitfinex","BTCUSD",1641352859285,0.05118826,46472.0,46471.0,1.08065992]
["bitfinex","BTCUSD",1641352860334,0.05118826,46472.0,46471.0,0.72600092]
["bitfinex","BTCUSD",1641352860630,0.00118826,46472.0,46471.0,1.08065992]
["bitfinex","BTCUSD",1641352861430,0.03218826,46472.0,46471.0,1.08065992]
["bitfinex","BTCUSD",1641352862231,0.08600685,46472.0,46471.0,1.08065992]
["bitfinex","BTCUSD",1641352862432,0.08600685,46472.0,46471.0,0.72600092]
["bitfinex","BTCUSD",1641352862631,0.05500685,46472.0,46471.0,0.72600092]
["bitfinex","BTCUSD",1641352863032,0.00118826,46472.0,46471.0,0.72600092]
["bitfinex","BTCUSD",1641352863431,0.01618826,46472.0,46471.0,0.72600092]
["bitfinex","BTCUSD",1641352864679,0.00118826,46472.0,46471.0,0.72600092]
["bitfinex","BTCUSD",1641352865281,0.01618826,46472.0,46471.0,0.72600092]
["bitfinex","BTCUSD",1641352866684,0.00118826,46472.0,46471.0,0.72600092]
["bitfinex","BTCUSD",1641352866884,0.10883126,46472.0,46471.0,0.72600092]
["bitfinex","BTCUSD",1641352867084,0.10883126,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352867284,0.17283126,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352868153,0.22283126,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352868547,0.21006585,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352869348,0.22106585,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352869750,0.57572485,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352870049,0.67572485,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352870250,0.9399922,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352870652,0.9289922,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352871049,0.9771922,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352871284,0.9871922,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352872684,0.9771922,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352873291,0.72492485,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352874286,0.75224774,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352874685,0.74024774,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352875428,0.75124774,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352875628,0.95124774,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352876829,0.94024774,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352877430,0.95124774,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352878677,0.94024774,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352879375,0.95224774,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352880577,0.94024774,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352880778,0.71292485,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352881376,0.72392485,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352882430,0.72269026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352882630,0.71169026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352883434,0.72269026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352884633,0.71169026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352885436,0.72369026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352885735,0.57549026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352886681,0.56349026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352887081,0.66349026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352887481,0.67449026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352888482,0.57449026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352888683,0.56349026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352889484,0.57649026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352890729,0.56349026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352891536,0.57649026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352892731,0.56349026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352893331,0.66349026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352893531,0.67649026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352894186,0.57649026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352894877,0.56349026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352895079,0.66349026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352895477,0.67449026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352896780,0.66349026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352897433,0.90214826,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352898733,0.89114826,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352899535,0.90214826,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352899937,0.67449026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352900836,0.66349026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352901486,0.90708323,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352902887,0.89608323,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352903083,0.66349026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352903484,0.67449026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352904786,0.66349026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352905430,0.67449026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352906733,0.66349026,46472.0,46471.0,0.21600092]
["bitfinex","BTCUSD",1641352907133,0.66349026,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352907535,0.67449026,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352907933,0.67571774,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352908798,0.66471774,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352909603,0.67571774,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352910800,0.66471774,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352911199,0.66349026,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352911602,0.67449026,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352912731,0.66349026,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352913535,0.67449026,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352913734,0.47449026,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352914738,0.46349026,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352915237,0.66349026,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352915435,0.67449026,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352916288,0.90332801,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352916488,0.67449026,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352916887,0.66349026,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352917587,0.67449026,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352917789,0.90030143,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352918687,0.88930143,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352919489,0.90030143,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352920357,0.47449026,46472.0,46471.0,0.78600092]
["bitfinex","BTCUSD",1641352920558,0.11983126,46472.0,46471.0,0.78600092]
["bitfinex","BTCUSD",1641352920757,0.10883126,46472.0,46471.0,0.78600092]
["bitfinex","BTCUSD",1641352920957,0.10883126,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352921457,0.11983126,46472.0,46471.0,0.60600092]
["bitfinex","BTCUSD",1641352921859,0.06600926,46472.0,46471.0,0.60600092]
["bitfinex","BTCUSD",1641352922757,0.05500926,46472.0,46471.0,0.60600092]
["bitfinex","BTCUSD",1641352923558,0.08000926,46472.0,46471.0,0.60600092]
["bitfinex","BTCUSD",1641352923781,0.13000926,46472.0,46471.0,0.60600092]
["bitfinex","BTCUSD",1641352924384,0.13000926,46472.0,46471.0,0.92600092]
["bitfinex","BTCUSD",1641352924782,0.13000926,46472.0,46471.0,0.60600092]
["bitfinex","BTCUSD",1641352924783,0.10500926,46472.0,46471.0,0.60600092]
["bitfinex","BTCUSD",1641352925484,0.11700926,46472.0,46471.0,0.60600092]
["bitfinex","BTCUSD",1641352926284,0.11700926,46472.0,46471.0,0.92600092]
["bitfinex","BTCUSD",1641352926484,0.06700926,46472.0,46471.0,0.92600092]
["bitfinex","BTCUSD",1641352926683,0.06700926,46472.0,46471.0,0.60600092]
["bitfinex","BTCUSD",1641352926885,0.05500926,46472.0,46471.0,0.60600092]
["bitfinex","BTCUSD",1641352927532,0.07400926,46472.0,46471.0,0.60600092]
["bitfinex","BTCUSD",1641352927739,0.07400926,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352927935,0.12400926,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352928333,0.12400926,46472.0,46471.0,0.52600092]
["bitfinex","BTCUSD",1641352928734,0.10500926,46472.0,46471.0,0.52600092]
["bitfinex","BTCUSD",1641352929537,0.13400926,46472.0,46471.0,0.52600092]
["bitfinex","BTCUSD",1641352929838,0.03018826,46472.0,46471.0,0.78353727]
["bitfinex","BTCUSD",1641352930037,0.03018826,46472.0,46471.0,1.13819627]
["bitfinex","BTCUSD",1641352930438,0.03018826,46472.0,46471.0,0.88065992]
["bitfinex","BTCUSD",1641352930839,0.00118826,46472.0,46471.0,0.88065992]
["bitfinex","BTCUSD",1641352931044,0.00118826,46472.0,46471.0,0.52600092]
["bitfinex","BTCUSD",1641352931289,0.00118826,46472.0,46471.0,0.82600092]
["bitfinex","BTCUSD",1641352932689,0.00118826,46472.0,46471.0,0.52600092]
["bitfinex","BTCUSD",1641352933288,0.00118826,46472.0,46471.0,0.95600092]
["bitfinex","BTCUSD",1641352936834,0.00118826,46472.0,46471.0,0.52600092]
["bitfinex","BTCUSD",1641352937639,0.00118826,46472.0,46471.0,0.20600092]
["bitfinex","BTCUSD",1641352938240,0.00118826,46472.0,46471.0,1.96655707]
["bitfinex","BTCUSD",1641352938438,8.826e-05,46472.0,46471.0,0.81121607]
["bitfinex","BTCUSD",1641352938683,8.826e-05,46472.0,46471.0,0.56195821]
["bitfinex","BTCUSD",1641352939686,8.826e-05,46472.0,46471.0,0.62015821]
["bitfinex","BTCUSD",1641352940489,8.826e-05,46472.0,46471.0,0.89321465]
["bitfinex","BTCUSD",1641352940889,8.826e-05,46472.0,46471.0,0.88321465]
["bitfinex","BTCUSD",1641352941588,8.826e-05,46472.0,46471.0,0.88621465]
["bitfinex","BTCUSD",1641352942191,8.826e-05,46472.0,46471.0,1.90621465]
["bitfinex","BTCUSD",1641352943534,8.826e-05,46472.0,46471.0,1.89321465]
["bitfinex","BTCUSD",1641352943737,8.826e-05,46472.0,46471.0,1.90821465]
["bitfinex","BTCUSD",1641352944136,8.826e-05,46472.0,46471.0,2.38821465]
["bitfinex","BTCUSD",1641352944437,8.826e-05,46472.0,46471.0,2.43821465]
["bitfinex","BTCUSD",1641352944635,8.826e-05,46472.0,46471.0,2.53821465]
["bitfinex","BTCUSD",1641352945034,8.826e-05,46472.0,46471.0,2.04321465]
["bitfinex","BTCUSD",1641352945435,8.826e-05,46472.0,46471.0,1.94321465]
["bitfinex","BTCUSD",1641352945635,0.00061402,46474.0,46471.0,1.94321465]
["bitfinex","BTCUSD",1641352945636,0.00061402,46474.0,46471.0,2.05821465]
["bitfinex","BTCUSD",1641352945940,0.00061402,46474.0,46472.0,0.4084649]
["bitfinex","BTCUSD",1641352946185,0.00061402,46474.0,46473.0,1.76140197]
["bitfinex","BTCUSD",1641352946485,0.00061402,46474.0,46473.0,2.16986497]
["bitfinex","BTCUSD",1641352946985,0.00061402,46474.0,46473.0,2.11606097]
["bitfinex","BTCUSD",1641352947787,0.0118665,46482.0,46477.0,0.053804]
["bitfinex","BTCUSD",1641352948086,0.0118665,46482.0,46479.0,0.053805]
["bitfinex","BTCUSD",1641352948287,0.26712319,46486.0,46479.0,0.053805]
["bitfinex","BTCUSD",1641352948490,0.26712319,46486.0,46477.0,0.053804]
["bitfinex","BTCUSD",1641352948686,0.26712319,46486.0,46478.0,0.22585562]
["bitfinex","BTCUSD",1641352948887,0.053805,46483.0,46478.0,0.27966162]
["bitfinex","BTCUSD",1641352949088,0.053805,46483.0,46479.0,0.354659]
["bitfinex","BTCUSD",1641352950143,0.053802,46486.0,46480.0,0.22553949]
["bitfinex","BTCUSD",1641352950342,0.053802,46486.0,46481.0,0.354659]
["bitfinex","BTCUSD",1641352950543,0.053802,46486.0,46480.0,0.22521767]
["bitfinex","BTCUSD",1641352950742,0.053802,46486.0,46475.0,0.25894109]
["bitfinex","BTCUSD",1641352950942,0.053802,46486.0,46476.0,0.354659]
["bitfinex","BTCUSD",1641352951246,0.32536689,46486.0,46476.0,0.354659]
["bitfinex","BTCUSD",1641352951443,0.32536689,46486.0,46478.0,0.053805]
["bitfinex","BTCUSD",1641352951642,0.32536689,46486.0,46479.0,0.2312153]
["bitfinex","BTCUSD",1641352951845,0.053802,46486.0,46479.0,0.2312153]
["bitfinex","BTCUSD",1641352952044,0.053802,46486.0,46476.0,0.2648219]
["bitfinex","BTCUSD",1641352952251,0.053802,46486.0,46477.0,0.354659]
["bitfinex","BTCUSD",1641352952447,0.053802,46486.0,46476.0,0.2648219]
["bitfinex","BTCUSD",1641352952645,0.053802,46486.0,46478.0,0.053803]
["bitfinex","BTCUSD",1641352952847,0.053802,46486.0,46479.0,0.23427706]
["bitfinex","BTCUSD",1641352953448,0.053802,46486.0,46475.0,0.25264451]
["bitfinex","BTCUSD",1641352953695,0.053802,46486.0,46475.0,0.30645251]
["bitfinex","BTCUSD",1641352954295,0.053802,46486.0,46478.0,0.053806]
["bitfinex","BTCUSD",1641352954696,0.053802,46486.0,46475.0,0.30645251]
["bitfinex","BTCUSD",1641352955297,0.053802,46486.0,46476.0,0.354659]
["bitfinex","BTCUSD",1641352955497,0.053802,46486.0,46478.0,0.053804]
["bitfinex","BTCUSD",1641352955696,0.053802,46486.0,46479.0,0.22703478]
["bitfinex","BTCUSD",1641352955897,0.053802,46486.0,46478.0,0.05380307]
["bitfinex","BTCUSD",1641352956096,0.00062205,46485.0,46479.0,0.2276329]
["bitfinex","BTCUSD",1641352956296,0.053805,46483.0,46476.0,0.25320841]
["bitfinex","BTCUSD",1641352956500,0.053805,46483.0,46477.0,0.354659]
["bitfinex","BTCUSD",1641352956898,0.00062205,46485.0,46479.0,0.053804]
["bitfinex","BTCUSD",1641352957098,0.00062205,46485.0,46480.0,0.22778264]
["bitfinex","BTCUSD",1641352957297,0.00062205,46485.0,46479.0,0.053804]
["bitfinex","BTCUSD",1641352957738,0.053805,46483.0,46479.0,0.053804]
["bitfinex","BTCUSD",1641352958241,0.053805,46483.0,46474.0,0.3028]
["bitfinex","BTCUSD",1641352958437,0.053805,46483.0,46475.0,0.22554647]
["bitfinex","BTCUSD",1641352958638,0.103805,46483.0,46474.0,0.3028]
["bitfinex","BTCUSD",1641352958838,0.00062205,46485.0,46475.0,0.22914358]
["bitfinex","BTCUSD",1641352959045,0.00062205,46485.0,46476.0,0.402859]
["bitfinex","BTCUSD",1641352959240,0.00062205,46485.0,46482.0,0.02408142]
["bitfinex","BTCUSD",1641352959439,0.00062205,46485.0,46483.0,0.354659]
["bitfinex","BTCUSD",1641352960242,0.00062205,46485.0,46483.0,0.40845481]
["bitfinex","BTCUSD",1641352960641,0.00062205,46485.0,46484.0,1.413791]
["bitfinex","BTCUSD",1641352960840,0.68943711,46496.0,46484.0,0.354659]
["bitfinex","BTCUSD",1641352961041,0.053793,46494.0,46486.0,0.107581]
["bitfinex","BTCUSD",1641352961290,0.053793,46494.0,46487.0,0.60202191]
["bitfinex","BTCUSD",1641352961499,0.63943711,46496.0,46490.0,0.053791]
["bitfinex","BTCUSD",1641352961695,0.63943711,46496.0,46490.0,0.28133979]
["bitfinex","BTCUSD",1641352961889,0.36266051,46496.0,46491.0,0.22766607]
["bitfinex","BTCUSD",1641352962292,0.36266051,46496.0,46490.0,0.22806374]
["bitfinex","BTCUSD",1641352962492,0.36266051,46496.0,46489.0,0.107575]
["bitfinex","BTCUSD",1641352962694,0.36266051,46496.0,46491.0,0.053788]
["bitfinex","BTCUSD",1641352962891,0.36266051,46496.0,46490.0,0.23339067]
["bitfinex","BTCUSD",1641352963092,0.36266051,46496.0,46489.0,0.107575]
["bitfinex","BTCUSD",1641352963293,0.36266051,46496.0,46490.0,0.354659]
["bitfinex","BTCUSD",1641352963695,0.36266051,46496.0,46485.0,0.67613802]
["bitfinex","BTCUSD",1641352963893,0.36266051,46496.0,46485.0,0.56855502]
["bitfinex","BTCUSD",1641352964197,0.36266051,46496.0,46486.0,0.408454]
["bitfinex","BTCUSD",1641352964394,0.05,46496.0,46486.0,0.354659]
["bitfinex","BTCUSD",1641352964597,0.05,46497.0,46489.0,0.107575]
["bitfinex","BTCUSD",1641352964795,0.05,46497.0,46490.0,0.59501479]
["bitfinex","BTCUSD",1641352965043,0.05,46498.0,46490.0,0.59501479]
["bitfinex","BTCUSD",1641352965243,6.192e-05,46496.0,46490.0,0.59501479]
["bitfinex","BTCUSD",1641352965444,6.192e-05,46496.0,46490.0,0.354659]
["bitfinex","BTCUSD",1641352965943,6.192e-05,46496.0,46490.0,0.40845]
["bitfinex","BTCUSD",1641352966145,6.192e-05,46496.0,46491.0,0.22727571]
["bitfinex","BTCUSD",1641352966345,6.192e-05,46496.0,46492.0,0.354659]
["bitfinex","BTCUSD",1641352966848,0.05385292,46496.0,46486.0,0.29475344]
["bitfinex","BTCUSD",1641352967047,0.05385292,46496.0,46485.0,0.299]
["bitfinex","BTCUSD",1641352967048,0.05380268,46493.0,46485.0,0.299]
["bitfinex","BTCUSD",1641352967246,0.31006396,46495.0,46482.0,0.972]
["bitfinex","BTCUSD",1641352967247,0.25213192,46489.0,46482.0,0.972]
["bitfinex","BTCUSD",1641352967469,0.27835131,46483.0,46473.0,0.053808]
["bitfinex","BTCUSD",1641352967645,0.27835131,46483.0,46474.0,0.2834]
["bitfinex","BTCUSD",1641352967848,0.0482,46484.0,46476.0,0.2]
["bitfinex","BTCUSD",1641352968047,0.037,46489.0,46477.0,0.354659]
["bitfinex","BTCUSD",1641352968247,0.037,46489.0,46482.0,0.0538]
["bitfinex","BTCUSD",1641352968446,0.037,46489.0,46474.0,0.2834]
["bitfinex","BTCUSD",1641352968689,0.037,46489.0,46475.0,0.354659]
["bitfinex","BTCUSD",1641352968890,0.2774404,46483.0,46475.0,0.354659]
["bitfinex","BTCUSD",1641352969090,0.053807,46482.0,46476.0,0.354659]
["bitfinex","BTCUSD",1641352969889,0.074807,46482.0,46478.0,0.053805]
["bitfinex","BTCUSD",1641352970490,0.021,46482.0,46478.0,0.053805]
["bitfinex","BTCUSD",1641352970890,0.021,46482.0,46479.0,0.354659]
["bitfinex","BTCUSD",1641352971093,0.021,46482.0,46479.0,0.408463]
["bitfinex","BTCUSD",1641352971893,0.039,46482.0,46479.0,0.408463]
["bitfinex","BTCUSD",1641352972096,0.039,46482.0,46480.0,0.22933182]
["bitfinex","BTCUSD",1641352972292,0.039,46482.0,46479.0,0.408463]
["bitfinex","BTCUSD",1641352972293,0.039,46482.0,46481.0,0.354659]
["bitfinex","BTCUSD",1641352973141,0.00060157,46483.0,46481.0,0.354659]
["bitfinex","BTCUSD",1641352973842,0.08140557,46483.0,46481.0,0.354659]
["bitfinex","BTCUSD",1641352974043,0.13140557,46483.0,46478.0,0.28572195]
["bitfinex","BTCUSD",1641352974842,0.07760157,46483.0,46479.0,0.354659]
["bitfinex","BTCUSD",1641352975043,0.05060157,46483.0,46479.0,0.462261]
["bitfinex","BTCUSD",1641352975243,0.05060157,46483.0,46480.0,0.22948099]
["bitfinex","BTCUSD",1641352975443,0.00060157,46483.0,46481.0,0.354659]
["bitfinex","BTCUSD",1641352975842,0.05260157,46483.0,46481.0,0.354659]
["bitfinex","BTCUSD",1641352976042,0.05260157,46483.0,46480.0,0.003]
["bitfinex","BTCUSD",1641352976292,0.10640557,46483.0,46480.0,0.003]
["bitfinex","BTCUSD",1641352976492,0.10640557,46483.0,46480.0,0.002778]
["bitfinex","BTCUSD",1641352976793,0.10260157,46483.0,46480.0,0.002778]
["bitfinex","BTCUSD",1641352977196,0.05060157,46483.0,46473.0,0.0046]
["bitfinex","BTCUSD",1641352977393,0.048809,46479.0,46475.0,0.354659]
["bitfinex","BTCUSD",1641352978197,0.048809,46479.0,46475.0,0.408467]
["bitfinex","BTCUSD",1641352978996,0.053806,46481.0,46475.0,0.408467]
["bitfinex","BTCUSD",1641352979197,0.107612,46486.0,46476.0,0.05380403]
["bitfinex","BTCUSD",1641352979497,0.29483134,46487.0,46473.0,0.16941321]
["bitfinex","BTCUSD",1641352979700,0.05,46487.0,46475.0,0.354659]
["bitfinex","BTCUSD",1641352979939,0.01,46486.0,46478.0,0.053802]
["bitfinex","BTCUSD",1641352980139,0.00060402,46483.0,46478.0,0.053802]
["bitfinex","BTCUSD",1641352980339,0.00060402,46483.0,46479.0,0.354659]
["bitfinex","BTCUSD",1641352980940,0.00060402,46483.0,46479.0,0.408462]
["bitfinex","BTCUSD",1641352981941,0.01460402,46483.0,46479.0,0.415462]
["bitfinex","BTCUSD",1641352982944,0.01460402,46483.0,46479.0,0.361659]
["bitfinex","BTCUSD",1641352983142,0.00060402,46483.0,46479.0,0.354659]
["bitfinex","BTCUSD",1641352983694,0.05440802,46483.0,46479.0,0.354659]
["bitfinex","BTCUSD",1641352983893,0.05440802,46483.0,46479.0,0.001]
["bitfinex","BTCUSD",1641352983894,0.09440802,46483.0,46479.0,0.001]
["bitfinex","BTCUSD",1641352984094,0.04060402,46483.0,46480.0,0.053801]
["bitfinex","BTCUSD",1641352984901,0.04060402,46483.0,46479.0,0.001]
["bitfinex","BTCUSD",1641352985097,0.00060402,46483.0,46480.0,0.354659]
["bitfinex","BTCUSD",1641352985298,0.00060402,46483.0,46476.0,0.053807]
["bitfinex","BTCUSD",1641352985497,0.00060402,46483.0,46477.0,0.354659]
["bitfinex","BTCUSD",1641352985897,0.01060402,46483.0,46477.0,0.354659]
["bitfinex","BTCUSD",1641352986099,0.053806,46481.0,46477.0,0.354659]
["bitfinex","BTCUSD",1641352986297,0.01060402,46483.0,46478.0,0.053805]
["bitfinex","BTCUSD",1641352986698,0.01060402,46483.0,46476.0,0.009]
["bitfinex","BTCUSD",1641352986899,0.01060402,46483.0,46478.0,0.05380252]
["bitfinex","BTCUSD",1641352987098,0.05440802,46483.0,46479.0,0.354659]
["bitfinex","BTCUSD",1641352987443,0.05,46486.0,46479.0,0.354659]
["bitfinex","BTCUSD",1641352987639,0.05,46487.0,46479.0,0.354659]
["bitfinex","BTCUSD",1641352987840,0.014,46483.0,46479.0,0.355659]
["bitfinex","BTCUSD",1641352988042,0.053805,46482.0,46479.0,0.355659]
["bitfinex","BTCUSD",1641352988241,0.014,46483.0,46479.0,0.355659]
["bitfinex","BTCUSD",1641352988842,0.014,46483.0,46479.0,0.001]
["bitfinex","BTCUSD",1641352989043,0.067804,46483.0,46474.0,0.5034]
["bitfinex","BTCUSD",1641352989242,0.053804,46483.0,46475.0,0.354659]
["bitfinex","BTCUSD",1641352989946,0.061804,46483.0,46475.0,0.365659]
["bitfinex","BTCUSD",1641352990143,0.061804,46483.0,46476.0,0.10760908]
["bitfinex","BTCUSD",1641352990444,0.061804,46483.0,46475.0,0.011]
["bitfinex","BTCUSD",1641352990645,0.008,46483.0,46475.0,0.011]
["bitfinex","BTCUSD",1641352990845,0.008,46483.0,46476.0,0.354659]
["bitfinex","BTCUSD",1641352991043,0.00060389,46485.0,46478.0,0.0538]
["bitfinex","BTCUSD",1641352991293,0.00060389,46485.0,46479.0,0.354659]
["bitfinex","BTCUSD",1641352991493,0.00060389,46485.0,46479.0,0.35458201]
["bitfinex","BTCUSD",1641352991894,0.01460389,46485.0,46479.0,0.35558201]
["bitfinex","BTCUSD",1641352992094,0.06840589,46485.0,46479.0,0.35558201]
["bitfinex","BTCUSD",1641352992294,0.01460389,46485.0,46479.0,0.40938301]
["bitfinex","BTCUSD",1641352992500,0.014,46485.0,46479.0,0.40938301]
["bitfinex","BTCUSD",1641352993196,0.53277206,46491.0,46479.0,0.40838301]
["bitfinex","BTCUSD",1641352993697,0.1,46491.0,46480.0,0.26323986]
["bitfinex","BTCUSD",1641352993896,0.013,46491.0,46485.0,0.053795]
["bitfinex","BTCUSD",1641352994097,0.013,46491.0,46479.0,0.005]
["bitfinex","BTCUSD",1641352994299,0.013,46491.0,46480.0,0.354607]
["bitfinex","BTCUSD",1641352994596,0.27186934,46491.0,46480.0,0.354607]
["bitfinex","BTCUSD",1641352994797,0.0538,46486.0,46480.0,0.354607]
["bitfinex","BTCUSD",1641352995056,0.27186934,46491.0,46475.0,1.2101]
["bitfinex","BTCUSD",1641352995057,0.2293994,46485.0,46475.0,1.107]
["bitfinex","BTCUSD",1641352995252,0.53190639,46485.0,46475.0,0.0045]
["bitfinex","BTCUSD",1641352995851,0.54890639,46485.0,46475.0,0.0045]
["bitfinex","BTCUSD",1641352996051,0.60271525,46485.0,46475.0,0.0045]
["bitfinex","BTCUSD",1641352996252,0.053809,46480.0,46475.0,0.0045]
["bitfinex","BTCUSD",1641352996454,0.053809,46480.0,46476.0,0.354607]
["bitfinex","BTCUSD",1641352996952,0.053809,46480.0,46476.0,0.339607]
["bitfinex","BTCUSD",1641352997954,0.069809,46480.0,46476.0,0.339607]
["bitfinex","BTCUSD",1641352998157,0.27176554,46477.0,46476.0,0.339607]
["bitfinex","BTCUSD",1641352998355,0.32557954,46477.0,46476.0,0.354659]
["bitfinex","BTCUSD",1641352998798,0.053814,46477.0,46476.0,0.354659]
["bitfinex","BTCUSD",1641352999598,0.053814,46477.0,46476.0,1.024659]
["bitfinex","BTCUSD",1641353000001,0.019,46477.0,46476.0,1.024659]
["bitfinex","BTCUSD",1641353000398,0.019,46477.0,46476.0,1.009659]
["bitfinex","BTCUSD",1641353000600,0.019,46477.0,46476.0,1.429659]
["bitfinex","BTCUSD",1641353001300,0.053806,46480.0,46476.0,1.009659]
["bitfinex","BTCUSD",1641353001499,0.053806,46480.0,46477.0,0.354659]
["bitfinex","BTCUSD",1641353001903,0.068806,46480.0,46477.0,0.354659]
["bitfinex","BTCUSD",1641353003143,0.053806,46480.0,46477.0,0.354659]
["bitfinex","BTCUSD",1641353003543,0.107607,46487.0,46477.0,0.354659]
["bitfinex","BTCUSD",1641353003745,0.47128411,46492.0,46477.0,0.60431074]
["bitfinex","BTCUSD",1641353004043,0.04,46480.0,46477.0,0.60531074]
["bitfinex","BTCUSD",1641353004244,0.04,46480.0,46477.0,0.90321074]
["bitfinex","BTCUSD",1641353004842,0.04,46480.0,46477.0,0.60531074]
["bitfinex","BTCUSD",1641353005043,0.04,46480.0,46477.0,0.355659]
["bitfinex","BTCUSD",1641353005244,0.71224503,46487.0,46477.0,0.354659]
["bitfinex","BTCUSD",1641353005447,0.30947326,46487.0,46478.0,0.22805293]
["bitfinex","BTCUSD",1641353005644,0.35947326,46487.0,46478.0,0.22805293]
["bitfinex","BTCUSD",1641353006042,0.35947326,46487.0,46478.0,0.003]
["bitfinex","BTCUSD",1641353006043,0.37047326,46487.0,46478.0,0.003]
["bitfinex","BTCUSD",1641353006291,0.37047326,46487.0,46478.0,0.24224076]
["bitfinex","BTCUSD",1641353006692,0.053803,46483.0,46478.0,0.24224076]
["bitfinex","BTCUSD",1641353006894,0.053803,46483.0,46479.0,0.354651]
["bitfinex","BTCUSD",1641353007293,0.45922278,46487.0,46479.0,0.46225225]
["bitfinex","BTCUSD",1641353007494,0.35161578,46487.0,46479.0,0.46225225]
["bitfinex","BTCUSD",1641353007694,0.35101186,46487.0,46479.0,0.40845125]
["bitfinex","BTCUSD",1641353007897,0.053804,46484.0,46479.0,0.359651]
["bitfinex","BTCUSD",1641353009095,0.053804,46484.0,46479.0,0.005]
["bitfinex","BTCUSD",1641353009295,0.053804,46484.0,46476.0,0.67]
["bitfinex","BTCUSD",1641353009945,0.068804,46484.0,46476.0,0.67]
["bitfinex","BTCUSD",1641353010145,0.068804,46484.0,46477.0,0.354651]
["bitfinex","BTCUSD",1641353010347,0.068804,46484.0,46478.0,0.22641799]
["bitfinex","BTCUSD",1641353010549,0.015,46484.0,46479.0,0.354651]
["bitfinex","BTCUSD",1641353011149,0.47128411,46492.0,46479.0,0.354651]
["bitfinex","BTCUSD",1641353011349,0.47128411,46492.0,46478.0,0.22641799]
["bitfinex","BTCUSD",1641353011549,0.3581394,46486.0,46478.0,0.22641799]
["bitfinex","BTCUSD",1641353011951,0.3581394,46486.0,46478.0,0.004]
["bitfinex","BTCUSD",1641353012151,0.00060159,46484.0,46478.0,0.004]
["bitfinex","BTCUSD",1641353012751,0.053806,46481.0,46478.0,0.004]
["bitfinex","BTCUSD",1641353012959,0.00060159,46484.0,46478.0,0.004]
["bitfinex","BTCUSD",1641353013255,0.00060159,46484.0,46476.0,0.67]
["bitfinex","BTCUSD",1641353013694,0.053806,46481.0,46477.0,0.354651]
["bitfinex","BTCUSD",1641353015295,0.053806,46481.0,46475.0,0.2975]
["bitfinex","BTCUSD",1641353015494,0.053806,46481.0,46476.0,0.354651]
["bitfinex","BTCUSD",1641353015898,0.070806,46481.0,46476.0,0.354651]
["bitfinex","BTCUSD",1641353016596,0.017,46481.0,46476.0,0.354651]
["bitfinex","BTCUSD",1641353016994,0.017,46481.0,46476.0,0.408456]
["bitfinex","BTCUSD",1641353017194,0.00060159,46484.0,46476.0,0.408456]
["bitfinex","BTCUSD",1641353017441,0.00060159,46484.0,46476.0,0.354651]
["bitfinex","BTCUSD",1641353017742,0.36243615,46489.0,46476.0,0.354651]
["bitfinex","BTCUSD",1641353017743,0.053804,46483.0,46476.0,0.354651]
["bitfinex","BTCUSD",1641353017943,0.011,46484.0,46476.0,0.359651]
["bitfinex","BTCUSD",1641353018145,0.011,46484.0,46480.0,0.0538]
["bitfinex","BTCUSD",1641353018342,0.011,46484.0,46480.0,0.2278395]
["bitfinex","BTCUSD",1641353018549,0.064802,46484.0,46478.0,0.05380135]
["bitfinex","BTCUSD",1641353018742,0.064802,46484.0,46479.0,0.58595128]
["bitfinex","BTCUSD",1641353019143,0.064802,46484.0,46479.0,0.63975228]
["bitfinex","BTCUSD",1641353019342,0.30863115,46489.0,46479.0,0.63975228]
["bitfinex","BTCUSD",1641353019542,0.053802,46485.0,46479.0,0.63975228]
["bitfinex","BTCUSD",1641353019843,0.25863115,46489.0,46479.0,0.63975228]
["bitfinex","BTCUSD",1641353020042,0.015,46489.0,46479.0,0.64575228]
["bitfinex","BTCUSD",1641353020242,0.00060404,46484.0,46479.0,0.64575228]
["bitfinex","BTCUSD",1641353020442,0.00060404,46484.0,46481.0,0.053799]
["bitfinex","BTCUSD",1641353020641,0.00060404,46484.0,46482.0,0.60812736]
["bitfinex","BTCUSD",1641353020845,0.00060404,46484.0,46483.0,0.77137338]
["bitfinex","BTCUSD",1641353021041,0.00060404,46484.0,46483.0,1.12602438]
["bitfinex","BTCUSD",1641353021495,0.00060404,46484.0,46483.0,1.17422438]
["bitfinex","BTCUSD",1641353022095,0.04560404,46484.0,46483.0,1.18222438]
["bitfinex","BTCUSD",1641353023295,0.00060404,46484.0,46483.0,0.63422438]
["bitfinex","BTCUSD",1641353023994,0.00060404,46484.0,46483.0,0.65322438]
["bitfinex","BTCUSD",1641353024194,0.00060404,46484.0,46483.0,1.43322438]
["bitfinex","BTCUSD",1641353025242,0.00060404,46484.0,46483.0,1.182851]
["bitfinex","BTCUSD",1641353025740,0.00060404,46484.0,46483.0,0.402851]
["bitfinex","BTCUSD",1641353026140,0.00060404,46484.0,46483.0,0.418851]
["bitfinex","BTCUSD",1641353026346,0.00060404,46484.0,46483.0,1.008851]
["bitfinex","BTCUSD",1641353027741,0.02,46492.0,46486.0,0.10757988]
["bitfinex","BTCUSD",1641353027941,0.02,46492.0,46487.0,0.408441]
["bitfinex","BTCUSD",1641353028141,0.000604,46491.0,46487.0,0.354651]
["bitfinex","BTCUSD",1641353029298,0.000604,46491.0,46488.0,0.05378932]
["bitfinex","BTCUSD",1641353029601,0.000604,46491.0,46489.0,0.408442]
["bitfinex","BTCUSD",1641353029996,0.014604,46491.0,46489.0,0.413442]
["bitfinex","BTCUSD",1641353031401,0.000604,46491.0,46489.0,0.408442]
["bitfinex","BTCUSD",1641353032198,0.035604,46491.0,46489.0,0.408442]
["bitfinex","BTCUSD",1641353032749,0.005,46492.0,46489.0,0.408442]
["bitfinex","BTCUSD",1641353032949,0.005,46492.0,46489.0,0.053791]
["bitfinex","BTCUSD",1641353034149,0.074794,46492.0,46489.0,0.057791]
["bitfinex","BTCUSD",1641353035151,0.021,46492.0,46489.0,0.057791]
["bitfinex","BTCUSD",1641353035351,0.021,46492.0,46490.0,0.354651]
["bitfinex","BTCUSD",1641353035352,0.005,46492.0,46490.0,0.354651]
["bitfinex","BTCUSD",1641353036199,0.016,46492.0,46490.0,0.41643655]
["bitfinex","BTCUSD",1641353036502,0.016,46492.0,46490.0,0.362651]
["bitfinex","BTCUSD",1641353037301,0.005,46492.0,46490.0,0.354651]
["bitfinex","BTCUSD",1641353038198,0.048,46492.0,46490.0,0.354651]
["bitfinex","BTCUSD",1641353039400,0.005,46492.0,46490.0,0.354651]
["bitfinex","BTCUSD",1641353040051,0.048,46492.0,46490.0,0.354651]
["bitfinex","BTCUSD",1641353040250,0.101793,46492.0,46489.0,0.273791]
["bitfinex","BTCUSD",1641353040652,0.05,46491.0,46489.0,0.273791]
["bitfinex","BTCUSD",1641353041751,0.101793,46492.0,46489.0,0.273791]
["bitfinex","BTCUSD",1641353041752,0.048,46492.0,46489.0,0.273791]
["bitfinex","BTCUSD",1641353041953,0.048,46492.0,46490.0,0.354651]
["bitfinex","BTCUSD",1641353042154,0.006,46491.0,46490.0,0.354651]
["bitfinex","BTCUSD",1641353042352,0.006,46491.0,46490.0,0.69999967]
["bitfinex","BTCUSD",1641353043052,0.006,46491.0,46490.0,1.34378267]
["bitfinex","BTCUSD",1641353043252,0.0001,46491.0,46490.0,1.39756518]
["bitfinex","BTCUSD",1641353043452,0.005,46492.0,46490.0,0.80756518]
["bitfinex","BTCUSD",1641353043696,0.005,46492.0,46491.0,0.63451255]
["bitfinex","BTCUSD",1641353044299,0.005,46492.0,46491.0,0.73451255]
["bitfinex","BTCUSD",1641353045900,0.005,46492.0,46491.0,0.78271255]
["bitfinex","BTCUSD",1641353046099,0.005,46492.0,46491.0,0.79671255]
["bitfinex","BTCUSD",1641353046902,0.0001,46492.0,46491.0,0.79671255]
["bitfinex","BTCUSD",1641353047301,0.0001,46492.0,46491.0,0.78271255]
["bitfinex","BTCUSD",1641353048148,0.0001,46492.0,46491.0,0.79971255]
["bitfinex","BTCUSD",1641353049448,0.0001,46492.0,46491.0,0.78271255]
["bitfinex","BTCUSD",1641353050251,0.00696589,46502.0,46491.0,0.79871255]
["bitfinex","BTCUSD",1641353050451,0.00696589,46502.0,46498.0,0.053775]
["bitfinex","BTCUSD",1641353050649,0.00696589,46502.0,46499.0,0.58898588]
["bitfinex","BTCUSD",1641353050850,0.00696589,46502.0,46499.0,0.354651]
["bitfinex","BTCUSD",1641353051504,0.00696589,46502.0,46499.0,0.462203]
["bitfinex","BTCUSD",1641353052103,0.00696589,46502.0,46499.0,0.468203]
["bitfinex","BTCUSD",1641353052303,0.00060191,46503.0,46499.0,0.468203]
["bitfinex","BTCUSD",1641353052704,0.00060191,46503.0,46501.0,0.05378]
["bitfinex","BTCUSD",1641353052903,0.00060191,46503.0,46502.0,0.354651]
["bitfinex","BTCUSD",1641353054102,0.00060191,46503.0,46502.0,0.356651]
["bitfinex","BTCUSD",1641353055051,0.00060191,46503.0,46502.0,0.576651]
["bitfinex","BTCUSD",1641353055452,0.00060191,46503.0,46502.0,0.574651]
["bitfinex","BTCUSD",1641353055752,0.00060191,46503.0,46502.0,0.80834546]
["bitfinex","BTCUSD",1641353056051,0.00060191,46503.0,46502.0,0.79695709]
["bitfinex","BTCUSD",1641353056252,0.00060191,46503.0,46502.0,0.578651]
["bitfinex","BTCUSD",1641353056452,0.00060191,46503.0,46502.0,0.80258897]
["bitfinex","BTCUSD",1641353056754,0.00060191,46503.0,46502.0,0.578651]
["bitfinex","BTCUSD",1641353056954,0.00060191,46503.0,46502.0,0.224]
["bitfinex","BTCUSD",1641353057159,0.31956604,46503.0,46502.0,0.224]
["bitfinex","BTCUSD",1641353057554,0.72361513,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353057756,0.72368505,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353058158,0.73468505,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353059596,0.72368505,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353059900,0.05006992,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353060099,6.992e-05,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353060297,0.01506992,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353061496,6.992e-05,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353062452,0.01506992,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353063452,0.04826992,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353063649,0.40292092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353063851,0.45292092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353064350,0.46592092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353064752,0.83592092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353064952,0.46592092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353065552,0.45292092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353066197,0.70852805,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353066598,0.46492092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353067097,0.69662593,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353067502,0.68462593,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353067898,1.01207518,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353068298,1.02507518,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353069499,1.01207518,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353070348,1.02507518,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353071350,1.01207518,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353072250,1.02407518,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353073151,1.12407518,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353073551,1.11207518,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353074202,1.12407518,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353075602,0.55292092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353075804,0.40292092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353076002,0.45292092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353076203,0.46792092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353076907,0.36972092,46503.0,46502.0,0.44922367]
["bitfinex","BTCUSD",1641353077104,0.01506992,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353078182,0.02806992,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353079884,6.992e-05,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353080290,0.01306992,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353080485,0.36772092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353081613,0.35472092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353082313,0.36472092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353083616,0.35472092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353084214,0.36572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353085451,0.41572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353087549,0.40472092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353088351,0.41572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353088550,0.51572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353089600,0.50472092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353090405,0.51572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353090602,0.41572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353091606,0.39972092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353092448,0.41072092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353093654,0.39972092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353094252,0.41072092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353095654,0.40572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353098311,0.40672092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353099513,0.39472092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353100355,0.40572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353101556,0.39472092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353102358,0.40572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353103700,0.39472092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353104301,0.66008206,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353104500,0.40572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353105700,0.39472092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353106399,0.40572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353107756,0.39472092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353108352,0.40572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353109557,0.39472092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353110456,0.40572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353111707,0.39472092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353112506,0.40572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353113705,0.39472092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353114507,0.40572092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353115751,0.78932409,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353115951,0.54420833,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353116351,0.56251341,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353117652,0.54951341,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353118055,0.80408236,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353118355,0.81708236,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353118803,0.67177728,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353119004,0.67048987,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353119606,0.65748987,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353119803,0.40292092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353120003,0.50292092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353120403,0.74409218,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353122006,0.50292092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353122450,0.51792092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353122651,0.74150624,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353124252,0.72650624,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353124451,0.84150624,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353124653,0.61792092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353124858,0.46972092,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353125054,0.46972092,46503.0,46502.0,0.63]
["bitfinex","BTCUSD",1641353125055,0.11506992,46503.0,46502.0,0.63]
["bitfinex","BTCUSD",1641353125253,0.06506992,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353125453,0.11506992,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353125653,0.05006992,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353125853,6.992e-05,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353126500,0.01506992,46503.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353127508,0.01506992,46503.0,46502.0,0.46229689]
["bitfinex","BTCUSD",1641353127701,6.992e-05,46503.0,46502.0,0.81694789]
["bitfinex","BTCUSD",1641353128301,0.09506992,46505.0,46503.0,0.354651]
["bitfinex","BTCUSD",1641353128502,0.107552,46512.0,46503.0,0.354651]
["bitfinex","BTCUSD",1641353128703,0.053778,46508.0,46503.0,0.22812244]
["bitfinex","BTCUSD",1641353129303,0.053778,46508.0,46502.0,0.22]
["bitfinex","BTCUSD",1641353130355,0.118778,46508.0,46505.0,0.00071677]
["bitfinex","BTCUSD",1641353130553,0.05378,46507.0,46505.0,0.00071677]
["bitfinex","BTCUSD",1641353131555,0.04878,46507.0,46505.0,0.00071677]
["bitfinex","BTCUSD",1641353131754,0.354651,46506.0,46505.0,0.00071677]
["bitfinex","BTCUSD",1641353131954,0.404651,46506.0,46505.0,0.00071677]
["bitfinex","BTCUSD",1641353132156,0.562217,46506.0,46505.0,0.00071677]
["bitfinex","BTCUSD",1641353132353,0.576217,46506.0,46505.0,0.00071677]
["bitfinex","BTCUSD",1641353132758,0.522433,46506.0,46505.0,0.00071677]
["bitfinex","BTCUSD",1641353133711,0.508433,46506.0,46505.0,0.00071677]
["bitfinex","BTCUSD",1641353134516,0.522433,46506.0,46505.0,0.00071677]
["bitfinex","BTCUSD",1641353135614,0.85480623,46506.0,46505.0,0.00071677]
["bitfinex","BTCUSD",1641353135815,0.85480623,46506.0,46502.0,0.21071677]
["bitfinex","BTCUSD",1641353135816,0.90300623,46506.0,46502.0,0.21071677]
["bitfinex","BTCUSD",1641353136016,0.055264,46503.0,46502.0,0.21071677]
["bitfinex","BTCUSD",1641353136213,0.10467933,46503.0,46502.0,0.21071677]
["bitfinex","BTCUSD",1641353136415,0.15998441,46503.0,46502.0,0.21071677]
["bitfinex","BTCUSD",1641353137214,0.32137641,46503.0,46502.0,0.21071677]
["bitfinex","BTCUSD",1641353137450,0.31607133,46503.0,46502.0,0.21071677]
["bitfinex","BTCUSD",1641353137651,0.41607133,46503.0,46502.0,0.21071677]
["bitfinex","BTCUSD",1641353137851,0.65684701,46503.0,46502.0,0.21071677]
["bitfinex","BTCUSD",1641353138552,0.67091057,46503.0,46502.0,0.21071677]
["bitfinex","BTCUSD",1641353139854,0.66125065,46503.0,46496.0,0.01186476]
["bitfinex","BTCUSD",1641353140054,0.00129415,46497.0,46487.0,0.88916476]
["bitfinex","BTCUSD",1641353140253,0.34215284,46490.0,46487.0,0.88916476]
["bitfinex","BTCUSD",1641353140554,0.59035284,46490.0,46483.0,0.5448]
["bitfinex","BTCUSD",1641353140951,0.91212224,46490.0,46481.0,0.0048]
["bitfinex","BTCUSD",1641353141403,1.21864446,46490.0,46481.0,0.0048]
["bitfinex","BTCUSD",1641353141603,0.354651,46489.0,46481.0,0.0048]
["bitfinex","BTCUSD",1641353141803,0.10761,46485.0,46481.0,0.0048]
["bitfinex","BTCUSD",1641353142003,1.21864446,46490.0,46473.0,1.1178]
["bitfinex","BTCUSD",1641353142004,0.59035284,46490.0,46473.0,1.1178]
["bitfinex","BTCUSD",1641353142205,0.2482,46490.0,46474.0,0.05380123]
["bitfinex","BTCUSD",1641353142404,0.009,46485.0,46477.0,0.354651]
["bitfinex","BTCUSD",1641353142603,0.009,46485.0,46480.0,0.053795]
["bitfinex","BTCUSD",1641353142904,0.009,46485.0,46481.0,0.408447]
["bitfinex","BTCUSD",1641353143307,0.009,46485.0,46481.0,0.354651]
["bitfinex","BTCUSD",1641353143703,0.32918494,46490.0,46481.0,0.354651]
["bitfinex","BTCUSD",1641353143903,0.32918494,46490.0,46478.0,0.3099]
["bitfinex","BTCUSD",1641353144104,0.42918494,46490.0,46480.0,0.053797]
["bitfinex","BTCUSD",1641353144305,0.053799,46486.0,46480.0,0.0538]
["bitfinex","BTCUSD",1641353144505,0.053799,46486.0,46481.0,0.354651]
["bitfinex","BTCUSD",1641353146455,0.058799,46486.0,46481.0,0.354651]
["bitfinex","BTCUSD",1641353147654,0.053799,46486.0,46481.0,0.354651]
["bitfinex","BTCUSD",1641353148353,0.0544029,46486.0,46481.0,0.354651]
["bitfinex","BTCUSD",1641353148557,0.0594029,46486.0,46481.0,0.354651]
["bitfinex","BTCUSD",1641353149806,0.0544029,46486.0,46481.0,0.354651]
["bitfinex","BTCUSD",1641353150414,0.0006039,46486.0,46481.0,0.354651]
["bitfinex","BTCUSD",1641353150610,0.0006039,46486.0,46482.0,0.107597]
["bitfinex","BTCUSD",1641353150611,0.0016039,46486.0,46482.0,0.107597]
["bitfinex","BTCUSD",1641353150809,0.0016039,46486.0,46483.0,0.354651]
["bitfinex","BTCUSD",1641353151010,0.0554029,46486.0,46483.0,0.0538]
["bitfinex","BTCUSD",1641353151216,0.0554029,46486.0,46478.0,0.3099]
["bitfinex","BTCUSD",1641353151809,0.0544029,46486.0,46479.0,0.354651]
["bitfinex","BTCUSD",1641353152012,0.0544029,46486.0,46481.0,0.053805]
["bitfinex","BTCUSD",1641353152209,0.0544029,46486.0,46483.0,0.05379822]
["bitfinex","BTCUSD",1641353152455,0.0544029,46486.0,46484.0,0.354651]
["bitfinex","BTCUSD",1641353152456,0.0006039,46486.0,46484.0,0.354651]
["bitfinex","BTCUSD",1641353152656,0.35239059,46496.0,46484.0,0.354651]
["bitfinex","BTCUSD",1641353152856,0.0482,46496.0,46478.0,0.3599]
["bitfinex","BTCUSD",1641353153057,0.0482,46496.0,46479.0,0.359351]
["bitfinex","BTCUSD",1641353153259,0.10759,46494.0,46488.0,0.05379577]
["bitfinex","BTCUSD",1641353153457,0.053795,46490.0,46488.0,0.053797]
["bitfinex","BTCUSD",1641353154457,0.066795,46490.0,46488.0,0.053797]
["bitfinex","BTCUSD",1641353156060,0.066795,46490.0,46488.0,0.10759222]
["bitfinex","BTCUSD",1641353156309,0.053795,46490.0,46488.0,0.10759222]
["bitfinex","BTCUSD",1641353156508,0.065795,46490.0,46488.0,0.10759222]
["bitfinex","BTCUSD",1641353157709,0.065795,46490.0,46483.0,0.3122]
["bitfinex","BTCUSD",1641353157710,0.053795,46490.0,46483.0,0.3122]
["bitfinex","BTCUSD",1641353158508,0.063795,46490.0,46483.0,0.3122]
["bitfinex","BTCUSD",1641353158910,0.053804,46487.0,46483.0,0.3122]
["bitfinex","BTCUSD",1641353159114,0.053804,46485.0,46483.0,0.22]
["bitfinex","BTCUSD",1641353160552,0.063804,46485.0,46483.0,0.32760539]
["bitfinex","BTCUSD",1641353161658,0.053804,46485.0,46483.0,0.32760539]
["bitfinex","BTCUSD",1641353162452,0.41693678,46485.0,46483.0,0.32760539]
["bitfinex","BTCUSD",1641353162655,0.41693678,46485.0,46483.0,0.22]
["bitfinex","BTCUSD",1641353163699,0.26893115,46484.0,46483.0,0.22]
["bitfinex","BTCUSD",1641353163900,0.73120615,46484.0,46483.0,0.22]
["bitfinex","BTCUSD",1641353164499,0.74520615,46484.0,46483.0,0.22]
["bitfinex","BTCUSD",1641353164701,1.24520615,46484.0,46483.0,0.22]
["bitfinex","BTCUSD",1641353165802,1.23120615,46484.0,46483.0,0.22]
["bitfinex","BTCUSD",1641353166501,1.24443797,46484.0,46483.0,0.22]
["bitfinex","BTCUSD",1641353166700,1.24443797,46484.0,46483.0,0.17510472]
["bitfinex","BTCUSD",1641353166701,1.41753797,46484.0,46483.0,0.17510472]
["bitfinex","BTCUSD",1641353166906,1.4512158,46484.0,46471.0,0.3082]
["bitfinex","BTCUSD",1641353167104,0.053824,46476.0,46471.0,0.3082]
["bitfinex","BTCUSD",1641353167303,1.2093454,46475.0,46470.0,0.000804]
["bitfinex","BTCUSD",1641353167558,1.3593454,46475.0,46470.0,0.000804]
["bitfinex","BTCUSD",1641353167758,1.4093454,46475.0,46470.0,0.000804]
["bitfinex","BTCUSD",1641353167958,0.05382604,46474.0,46470.0,0.000804]
["bitfinex","BTCUSD",1641353168159,0.1743369,46471.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353168358,0.107679,46466.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353168558,0.28374548,46462.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353168857,0.38194548,46462.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353169059,0.2482,46462.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353169758,0.30204,46462.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353169958,0.20204,46462.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353170158,0.15204,46462.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353170459,0.16604,46462.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353170657,0.11604,46462.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353171904,0.20204,46462.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353172305,0.05442952,46464.0,46461.0,8.64669232]
["bitfinex","BTCUSD",1641353172503,0.00060352,46464.0,46462.0,0.60752081]
["bitfinex","BTCUSD",1641353172704,0.00060352,46464.0,46463.0,1.06562601]
["bitfinex","BTCUSD",1641353172905,0.00060352,46464.0,46463.0,1.42027701]
["bitfinex","BTCUSD",1641353173804,0.00060352,46464.0,46463.0,0.408476]
["bitfinex","BTCUSD",1641353174005,0.00060352,46464.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353174204,0.00060352,46464.0,46461.0,8.34587032]
["bitfinex","BTCUSD",1641353174707,0.06443352,46464.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353174958,0.053829,46463.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353175451,0.103829,46463.0,46461.0,8.34587032]
["bitfinex","BTCUSD",1641353176053,0.05,46463.0,46462.0,1.42248846]
["bitfinex","BTCUSD",1641353176252,0.05060352,46464.0,46462.0,1.47631015]
["bitfinex","BTCUSD",1641353176453,0.00060352,46464.0,46463.0,0.69]
["bitfinex","BTCUSD",1641353177455,0.00060352,46464.0,46462.0,0.107646]
["bitfinex","BTCUSD",1641353177655,0.0482,46469.0,46462.0,0.32815352]
["bitfinex","BTCUSD",1641353177857,0.0482,46469.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353178257,0.05383424,46468.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353178455,0.053833,46465.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353178907,0.103833,46465.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353179106,0.05,46465.0,46461.0,8.34587032]
["bitfinex","BTCUSD",1641353179307,0.157655,46467.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353179508,0.157655,46467.0,46462.0,0.57411298]
["bitfinex","BTCUSD",1641353179812,0.053824,46466.0,46462.0,0.57411298]
["bitfinex","BTCUSD",1641353180008,0.053824,46466.0,46462.0,0.27328998]
["bitfinex","BTCUSD",1641353180214,0.42,46488.0,46465.0,0.354651]
["bitfinex","BTCUSD",1641353180410,0.495,46486.0,46472.0,0.05381088]
["bitfinex","BTCUSD",1641353180608,0.495,46486.0,46472.0,0.07151088]
["bitfinex","BTCUSD",1641353181008,0.053812,46477.0,46473.0,0.053812]
["bitfinex","BTCUSD",1641353182549,0.084812,46477.0,46473.0,0.053812]
["bitfinex","BTCUSD",1641353183750,0.053812,46477.0,46473.0,0.053812]
["bitfinex","BTCUSD",1641353183951,0.053816,46476.0,46473.0,0.053812]
["bitfinex","BTCUSD",1641353184152,0.053817,46475.0,46473.0,0.053812]
["bitfinex","BTCUSD",1641353184353,0.053817,46475.0,46471.0,0.053819]
["bitfinex","BTCUSD",1641353184958,0.078,46476.0,46471.0,0.053819]
["bitfinex","BTCUSD",1641353185154,0.028,46476.0,46469.0,0.107633]
["bitfinex","BTCUSD",1641353185354,0.081814,46476.0,46470.0,0.22496026]
["bitfinex","BTCUSD",1641353185553,0.131814,46476.0,46470.0,0.22496026]
["bitfinex","BTCUSD",1641353185754,0.078,46476.0,46470.0,0.22496026]
["bitfinex","BTCUSD",1641353186202,0.028,46476.0,46472.0,0.053814]
["bitfinex","BTCUSD",1641353186400,0.053814,46476.0,46472.0,0.053814]
["bitfinex","BTCUSD",1641353186600,0.054814,46476.0,46472.0,0.053814]
["bitfinex","BTCUSD",1641353187399,0.108631,46476.0,46472.0,0.053814]
["bitfinex","BTCUSD",1641353187798,0.157631,46476.0,46472.0,0.053814]
["bitfinex","BTCUSD",1641353188099,0.103814,46476.0,46472.0,0.053814]
["bitfinex","BTCUSD",1641353188298,0.10442553,46476.0,46472.0,0.053814]
["bitfinex","BTCUSD",1641353188498,0.06842553,46476.0,46472.0,0.053814]
["bitfinex","BTCUSD",1641353189950,0.05442553,46476.0,46472.0,0.053814]
["bitfinex","BTCUSD",1641353190550,0.07642553,46476.0,46472.0,0.053814]
["bitfinex","BTCUSD",1641353190753,0.07642553,46476.0,46468.0,0.107635]
["bitfinex","BTCUSD",1641353190952,0.12642553,46476.0,46468.0,0.107635]
["bitfinex","BTCUSD",1641353191151,0.053818,46473.0,46468.0,0.107635]
["bitfinex","BTCUSD",1641353191351,0.053818,46473.0,46468.0,0.16145205]
["bitfinex","BTCUSD",1641353191854,0.053818,46473.0,46468.0,0.107635]
["bitfinex","BTCUSD",1641353192056,0.05061153,46476.0,46470.0,0.053817]
["bitfinex","BTCUSD",1641353192253,0.00061153,46476.0,46471.0,0.462273]
["bitfinex","BTCUSD",1641353192452,0.00061153,46476.0,46473.0,0.05381029]
["bitfinex","BTCUSD",1641353192656,0.01,46476.0,46474.0,0.354651]
["bitfinex","BTCUSD",1641353193053,0.01,46476.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353193254,0.063814,46476.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353193899,0.053814,46476.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353194100,0.053818,46475.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353194300,0.053824,46474.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353195802,0.048824,46474.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353196600,0.063824,46474.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353197859,0.048824,46474.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353198653,0.098824,46474.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353198854,0.05,46474.0,46473.0,0.354651]
["bitfinex","BTCUSD",1641353199855,0.00060363,46475.0,46473.0,0.354651]
["bitfinex","BTCUSD",1641353200056,0.00060363,46475.0,46472.0,2.053817]
["bitfinex","BTCUSD",1641353200255,0.053814,46474.0,46472.0,2.053817]
["bitfinex","BTCUSD",1641353200560,0.053814,46474.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353202403,0.00060363,46475.0,46473.0,0.354651]
["bitfinex","BTCUSD",1641353202603,0.04,46474.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353203309,0.04,46474.0,46472.0,2.053817]
["bitfinex","BTCUSD",1641353203603,0.09,46474.0,46472.0,2.053817]
["bitfinex","BTCUSD",1641353203804,0.0482,46481.0,46472.0,2.053817]
["bitfinex","BTCUSD",1641353204103,0.0982,46481.0,46472.0,2.053817]
["bitfinex","BTCUSD",1641353204304,0.00060379,46479.0,46472.0,2.053817]
["bitfinex","BTCUSD",1641353204954,0.053815,46476.0,46472.0,2.053817]
["bitfinex","BTCUSD",1641353205556,0.10823079,46479.0,46472.0,2.053817]
["bitfinex","BTCUSD",1641353205758,0.05060379,46479.0,46472.0,2.053817]
["bitfinex","BTCUSD",1641353205961,0.053819,46476.0,46472.0,2.053817]
["bitfinex","BTCUSD",1641353206159,0.053819,46475.0,46472.0,2.053817]
["bitfinex","BTCUSD",1641353206359,0.103819,46475.0,46472.0,2.053817]
["bitfinex","BTCUSD",1641353207761,0.053819,46475.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353207962,0.107639,46475.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353208161,0.05382,46475.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353208361,0.053821,46474.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353210607,0.093821,46474.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353211812,0.053821,46474.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353212661,0.095821,46474.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353214563,0.074821,46474.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353215965,0.053821,46474.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353216606,0.104821,46474.0,46472.0,2.0]
["bitfinex","BTCUSD",1641353217505,0.104821,46474.0,46472.0,1.995]
["bitfinex","BTCUSD",1641353217907,0.053821,46474.0,46472.0,1.995]
["bitfinex","BTCUSD",1641353218306,0.053821,46474.0,46472.0,3.0]
["bitfinex","BTCUSD",1641353218713,0.078821,46474.0,46472.0,3.0]
["bitfinex","BTCUSD",1641353219965,0.107639,46473.0,46472.0,3.0]
["bitfinex","BTCUSD",1641353220566,0.133639,46473.0,46472.0,3.0]
["bitfinex","BTCUSD",1641353221170,0.079819,46473.0,46472.0,3.0]
["bitfinex","BTCUSD",1641353221868,0.053819,46473.0,46472.0,3.0]
["bitfinex","BTCUSD",1641353222468,0.053819,46473.0,46472.0,3.354651]
["bitfinex","BTCUSD",1641353222667,0.126369,46473.0,46472.0,3.354651]
["bitfinex","BTCUSD",1641353222869,0.126369,46473.0,46472.0,3.0]
["bitfinex","BTCUSD",1641353223472,0.126369,46473.0,46472.0,2.7714]
["bitfinex","BTCUSD",1641353223473,0.5674775,46473.0,46472.0,2.7714]
["bitfinex","BTCUSD",1641353223713,0.90995505,46473.0,46472.0,2.340706]
["bitfinex","BTCUSD",1641353223912,0.89126013,46473.0,46472.0,2.340706]
["bitfinex","BTCUSD",1641353224214,1.09126013,46473.0,46472.0,0.894207]
["bitfinex","BTCUSD",1641353224410,1.44591113,46473.0,46472.0,0.894207]
["bitfinex","BTCUSD",1641353224609,1.89412127,46473.0,46472.0,0.463504]
["bitfinex","BTCUSD",1641353224910,1.89412127,46473.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353224911,0.053839,46468.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353225111,0.35,46463.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353225311,0.0482,46462.0,46461.0,8.29204132]
["bitfinex","BTCUSD",1641353225511,0.0482,46462.0,46461.0,7.86130132]
["bitfinex","BTCUSD",1641353225715,0.32783753,46462.0,46461.0,7.86130132]
["bitfinex","BTCUSD",1641353226012,0.37783753,46462.0,46461.0,7.86130132]
["bitfinex","BTCUSD",1641353226211,0.47783753,46462.0,46461.0,7.86130132]
["bitfinex","BTCUSD",1641353226412,0.53167853,46462.0,46461.0,7.86130132]
["bitfinex","BTCUSD",1641353226612,0.54767853,46462.0,46461.0,7.86130132]
["bitfinex","BTCUSD",1641353227956,0.53167853,46462.0,46461.0,7.86130132]
["bitfinex","BTCUSD",1641353228560,0.53167853,46462.0,46461.0,7.43056732]
["bitfinex","BTCUSD",1641353228758,0.82075989,46462.0,46461.0,7.43056732]
["bitfinex","BTCUSD",1641353228960,0.82075989,46462.0,46461.0,6.99981432]
["bitfinex","BTCUSD",1641353229364,1.37532589,46462.0,46461.0,6.99981432]
["bitfinex","BTCUSD",1641353229562,1.37532589,46462.0,46461.0,6.56906132]
["bitfinex","BTCUSD",1641353229563,1.6406823,46462.0,46461.0,6.56906132]
["bitfinex","BTCUSD",1641353229860,1.60625194,46462.0,46461.0,6.56906132]
["bitfinex","BTCUSD",1641353230059,1.40625194,46462.0,46461.0,6.13831432]
["bitfinex","BTCUSD",1641353230259,1.60625194,46462.0,46461.0,6.13831432]
["bitfinex","BTCUSD",1641353230660,1.62225194,46462.0,46461.0,5.70750932]
["bitfinex","BTCUSD",1641353231311,1.62225194,46462.0,46461.0,5.27676332]
["bitfinex","BTCUSD",1641353231714,1.62225194,46462.0,46461.0,4.84602032]
["bitfinex","BTCUSD",1641353231913,1.60625194,46462.0,46461.0,4.84602032]
["bitfinex","BTCUSD",1641353232312,1.60625194,46462.0,46461.0,4.41527232]
["bitfinex","BTCUSD",1641353232813,1.62325194,46462.0,46461.0,3.95952332]
["bitfinex","BTCUSD",1641353233420,1.62325194,46462.0,46461.0,3.52875332]
["bitfinex","BTCUSD",1641353233613,1.72325194,46462.0,46461.0,3.52875332]
["bitfinex","BTCUSD",1641353233814,1.72325194,46462.0,46461.0,3.09794832]
["bitfinex","BTCUSD",1641353234014,1.70625194,46462.0,46461.0,3.09794832]
["bitfinex","BTCUSD",1641353234518,1.70625194,46462.0,46461.0,2.66714732]
["bitfinex","BTCUSD",1641353234714,1.72125194,46462.0,46461.0,2.66714732]
["bitfinex","BTCUSD",1641353234956,1.72125194,46462.0,46461.0,2.23635232]
["bitfinex","BTCUSD",1641353235557,1.72125194,46462.0,46461.0,1.80555232]
["bitfinex","BTCUSD",1641353235957,1.70625194,46462.0,46461.0,1.80555232]
["bitfinex","BTCUSD",1641353236156,1.70625194,46462.0,46461.0,1.37475832]
["bitfinex","BTCUSD",1641353236760,1.72225194,46462.0,46461.0,0.94395432]
["bitfinex","BTCUSD",1641353237358,1.72225194,46462.0,46461.0,0.51316832]
["bitfinex","BTCUSD",1641353237758,1.62225194,46462.0,46461.0,0.51316832]
["bitfinex","BTCUSD",1641353237957,1.40625194,46462.0,46461.0,0.51316832]
["bitfinex","BTCUSD",1641353238359,1.41748725,46462.0,46461.0,0.46116832]
["bitfinex","BTCUSD",1641353238560,0.53315579,46461.0,46455.0,0.01186791]
["bitfinex","BTCUSD",1641353238816,0.55121897,46456.0,46455.0,0.01186791]
["bitfinex","BTCUSD",1641353239007,0.55121897,46456.0,46439.0,1.7404]
["bitfinex","BTCUSD",1641353239008,1.05406997,46456.0,46439.0,1.7404]
["bitfinex","BTCUSD",1641353239210,0.22064291,46452.0,46439.0,0.55418068]
["bitfinex","BTCUSD",1641353239409,0.64758866,46444.0,46439.0,0.55418068]
["bitfinex","BTCUSD",1641353239716,0.053858,46442.0,46436.0,0.2892]
["bitfinex","BTCUSD",1641353239912,0.0482,46441.0,46435.0,1.00395338]
["bitfinex","BTCUSD",1641353240110,0.0482,46441.0,46436.0,0.053852]
["bitfinex","BTCUSD",1641353240307,0.0482,46441.0,46430.0,1.28340676]
["bitfinex","BTCUSD",1641353240708,0.053852,46440.0,46430.0,1.28340676]
["bitfinex","BTCUSD",1641353240907,0.0482,46439.0,46430.0,0.10770676]
["bitfinex","BTCUSD",1641353241108,0.0482,46439.0,46436.0,0.10770521]
["bitfinex","BTCUSD",1641353241308,0.0482,46439.0,46436.0,0.053853]
["bitfinex","BTCUSD",1641353241508,0.053852,46440.0,46436.0,0.053853]
["bitfinex","BTCUSD",1641353241808,0.053852,46440.0,46438.0,0.6810526]
["bitfinex","BTCUSD",1641353241809,0.0482,46439.0,46438.0,0.6810526]
["bitfinex","BTCUSD",1641353242656,0.0632,46439.0,46438.0,0.6810526]
["bitfinex","BTCUSD",1641353243857,0.0632,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353244057,0.0482,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353244660,0.0682,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353244861,0.0682,46439.0,46438.0,0.9010526]
["bitfinex","BTCUSD",1641353245459,0.02,46439.0,46438.0,1.2029264]
["bitfinex","BTCUSD",1641353245661,0.02,46439.0,46438.0,1.5575774]
["bitfinex","BTCUSD",1641353245858,0.02,46439.0,46438.0,1.8657036]
["bitfinex","BTCUSD",1641353246512,0.00060313,46441.0,46438.0,1.8657036]
["bitfinex","BTCUSD",1641353246714,0.00060313,46441.0,46439.0,0.354651]
["bitfinex","BTCUSD",1641353247113,0.05445313,46441.0,46439.0,0.354651]
["bitfinex","BTCUSD",1641353247714,0.05445313,46441.0,46438.0,1.00874967]
["bitfinex","BTCUSD",1641353247913,0.05445313,46441.0,46438.0,0.10874967]
["bitfinex","BTCUSD",1641353248115,0.05445313,46441.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353248116,0.0482,46440.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353248315,0.053862,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353248514,0.36273438,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353248714,0.31273438,46439.0,46438.0,0.3910526]
["bitfinex","BTCUSD",1641353249816,0.053862,46439.0,46438.0,0.3910526]
["bitfinex","BTCUSD",1641353250459,0.053862,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353250659,0.068862,46439.0,46438.0,0.3210526]
["bitfinex","BTCUSD",1641353251659,0.068862,46439.0,46438.0,0.6710526]
["bitfinex","BTCUSD",1641353252565,0.068862,46439.0,46438.0,0.3210526]
["bitfinex","BTCUSD",1641353252566,0.053862,46439.0,46438.0,0.3210526]
["bitfinex","BTCUSD",1641353252860,0.070862,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353253712,0.070862,46439.0,46438.0,1.0210526]
["bitfinex","BTCUSD",1641353253908,0.00060313,46441.0,46438.0,1.3757036]
["bitfinex","BTCUSD",1641353254109,0.00060313,46441.0,46439.0,0.354651]
["bitfinex","BTCUSD",1641353254507,0.00060313,46441.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353254708,0.02060313,46441.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353254908,0.02060313,46441.0,46438.0,0.0549016]
["bitfinex","BTCUSD",1641353255111,0.02060313,46441.0,46438.0,0.10875011]
["bitfinex","BTCUSD",1641353255909,0.00060313,46441.0,46438.0,0.10875011]
["bitfinex","BTCUSD",1641353256710,0.02160313,46441.0,46438.0,0.10875011]
["bitfinex","BTCUSD",1641353257566,0.021,46441.0,46439.0,0.354651]
["bitfinex","BTCUSD",1641353257967,0.0482,46446.0,46439.0,0.354651]
["bitfinex","BTCUSD",1641353258168,0.0482,46446.0,46441.0,0.05385]
["bitfinex","BTCUSD",1641353258467,0.354651,46445.0,46441.0,0.05385]
["bitfinex","BTCUSD",1641353258767,0.354651,46445.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353258768,0.053847,46443.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353258967,0.055264,46442.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353259167,0.107702,46444.0,46439.0,0.053851]
["bitfinex","BTCUSD",1641353259367,0.404651,46443.0,46439.0,0.053851]
["bitfinex","BTCUSD",1641353259767,0.354651,46443.0,46439.0,0.053851]
["bitfinex","BTCUSD",1641353259968,0.053851,46442.0,46439.0,0.10770147]
["bitfinex","BTCUSD",1641353260166,0.055264,46441.0,46439.0,0.10770147]
["bitfinex","BTCUSD",1641353260566,0.053851,46442.0,46439.0,0.10770147]
["bitfinex","BTCUSD",1641353260768,0.015,46441.0,46439.0,0.10770147]
["bitfinex","BTCUSD",1641353262009,0.053848,46442.0,46439.0,0.10770147]
["bitfinex","BTCUSD",1641353262210,0.053848,46442.0,46439.0,0.053851]
["bitfinex","BTCUSD",1641353262612,0.354651,46441.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353262810,0.013,46442.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353263410,0.053856,46441.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353263610,0.053856,46440.0,46438.0,0.0549056]
["bitfinex","BTCUSD",1641353264013,0.053856,46440.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353264712,0.069856,46440.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353265957,0.053856,46440.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353266759,0.067856,46440.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353267559,0.014,46440.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353267958,0.107702,46444.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353268163,0.107702,46444.0,46440.0,0.05385028]
["bitfinex","BTCUSD",1641353268361,0.00060318,46443.0,46440.0,0.05385028]
["bitfinex","BTCUSD",1641353268809,0.05445418,46443.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353269308,0.05445418,46443.0,46441.0,0.05385]
["bitfinex","BTCUSD",1641353269708,0.354651,46442.0,46441.0,0.05385]
["bitfinex","BTCUSD",1641353270111,0.05445418,46443.0,46441.0,0.05385]
["bitfinex","BTCUSD",1641353270312,0.05445418,46443.0,46441.0,0.10726201]
["bitfinex","BTCUSD",1641353270512,0.00060318,46443.0,46441.0,0.10726201]
["bitfinex","BTCUSD",1641353270912,0.01560318,46443.0,46441.0,0.10726201]
["bitfinex","BTCUSD",1641353271615,0.01560318,46443.0,46442.0,1.264651]
["bitfinex","BTCUSD",1641353271813,0.01560318,46443.0,46442.0,0.354651]
["bitfinex","BTCUSD",1641353272012,0.00060318,46443.0,46442.0,0.354651]
["bitfinex","BTCUSD",1641353272860,0.026,46443.0,46442.0,0.361651]
["bitfinex","BTCUSD",1641353273759,0.079848,46443.0,46442.0,0.361651]
["bitfinex","BTCUSD",1641353274159,0.053848,46443.0,46442.0,0.354651]
["bitfinex","BTCUSD",1641353274759,0.071848,46443.0,46442.0,0.354651]
["bitfinex","BTCUSD",1641353274960,0.018,46443.0,46442.0,0.354651]
["bitfinex","BTCUSD",1641353275968,0.27807058,46447.0,46441.0,0.10726201]
["bitfinex","BTCUSD",1641353275969,0.107702,46445.0,46441.0,0.10726201]
["bitfinex","BTCUSD",1641353276412,0.15830521,46445.0,46441.0,0.10726201]
["bitfinex","BTCUSD",1641353276711,0.10830521,46445.0,46441.0,0.10726201]
["bitfinex","BTCUSD",1641353276911,0.053847,46444.0,46442.0,0.053851]
["bitfinex","BTCUSD",1641353277713,0.2829587,46443.0,46439.0,0.05875263]
["bitfinex","BTCUSD",1641353277915,0.3906687,46443.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353278112,0.053855,46441.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353278913,0.078855,46441.0,46439.0,0.053853]
["bitfinex","BTCUSD",1641353279212,0.078855,46441.0,46439.0,0.048853]
["bitfinex","BTCUSD",1641353280068,0.053855,46441.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353280867,0.078855,46441.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353281075,0.078855,46441.0,46438.0,0.10876107]
["bitfinex","BTCUSD",1641353281669,0.025,46441.0,46438.0,0.10876107]
["bitfinex","BTCUSD",1641353282170,0.00060321,46445.0,46439.0,0.27699592]
["bitfinex","BTCUSD",1641353282369,0.00060321,46445.0,46441.0,0.10769143]
["bitfinex","BTCUSD",1641353282569,0.00060321,46445.0,46442.0,0.27272722]
["bitfinex","BTCUSD",1641353282769,0.02,46445.0,46439.0,0.004]
["bitfinex","BTCUSD",1641353282971,0.073845,46445.0,46439.0,0.004]
["bitfinex","BTCUSD",1641353283369,0.073845,46445.0,46441.0,0.10769]
["bitfinex","BTCUSD",1641353283711,0.073845,46445.0,46442.0,0.16153284]
["bitfinex","BTCUSD",1641353283907,0.073845,46445.0,46442.0,0.10768784]
["bitfinex","BTCUSD",1641353284107,0.053845,46445.0,46442.0,0.10768784]
["bitfinex","BTCUSD",1641353284507,0.053845,46445.0,46444.0,0.05384533]
["bitfinex","BTCUSD",1641353284907,0.109845,46445.0,46444.0,0.05384533]
["bitfinex","BTCUSD",1641353285108,0.109845,46445.0,46444.0,0.81767744]
["bitfinex","BTCUSD",1641353285309,0.056,46445.0,46444.0,1.17232844]
["bitfinex","BTCUSD",1641353285509,0.056,46445.0,46444.0,0.54384533]
["bitfinex","BTCUSD",1641353286008,0.00060322,46446.0,46444.0,0.54384533]
["bitfinex","BTCUSD",1641353286213,0.00060322,46446.0,46444.0,0.59768933]
["bitfinex","BTCUSD",1641353286810,0.04860322,46446.0,46444.0,0.59768933]
["bitfinex","BTCUSD",1641353287209,0.10244722,46446.0,46444.0,0.59768933]
["bitfinex","BTCUSD",1641353287460,0.10244722,46446.0,46444.0,0.10768933]
["bitfinex","BTCUSD",1641353288262,0.05444722,46446.0,46444.0,0.10768933]
["bitfinex","BTCUSD",1641353288959,0.09044722,46446.0,46444.0,0.10768933]
["bitfinex","BTCUSD",1641353290061,0.05444722,46446.0,46444.0,0.10768933]
["bitfinex","BTCUSD",1641353290958,0.10244722,46446.0,46444.0,0.10768933]
["bitfinex","BTCUSD",1641353292026,0.05444722,46446.0,46444.0,0.10768933]
["bitfinex","BTCUSD",1641353292623,0.053844,46446.0,46444.0,0.10768933]
["bitfinex","BTCUSD",1641353292824,0.117844,46446.0,46444.0,0.10768933]
["bitfinex","BTCUSD",1641353294029,0.053844,46446.0,46444.0,0.10768933]
["bitfinex","BTCUSD",1641353294725,0.053844,46446.0,46444.0,0.053844]
["bitfinex","BTCUSD",1641353294967,0.354651,46445.0,46442.0,0.05384975]
["bitfinex","BTCUSD",1641353295166,0.05385,46444.0,46442.0,0.05384975]
["bitfinex","BTCUSD",1641353296367,0.05385,46444.0,46442.0,0.10770175]
["bitfinex","BTCUSD",1641353296767,0.05385,46444.0,46442.0,0.053852]
["bitfinex","BTCUSD",1641353296972,0.07885,46444.0,46439.0,0.0045]
["bitfinex","BTCUSD",1641353297367,0.07885,46444.0,46438.0,0.30802342]
["bitfinex","BTCUSD",1641353297568,0.07885,46444.0,46439.0,0.053851]
["bitfinex","BTCUSD",1641353297967,0.07885,46444.0,46441.0,0.053851]
["bitfinex","BTCUSD",1641353298167,0.05385,46444.0,46441.0,0.053851]
["bitfinex","BTCUSD",1641353298467,0.05385,46444.0,46442.0,0.053846]
["bitfinex","BTCUSD",1641353298913,0.09085,46444.0,46442.0,0.053846]
["bitfinex","BTCUSD",1641353299215,0.09085,46444.0,46441.0,0.001]
["bitfinex","BTCUSD",1641353299411,0.354651,46443.0,46441.0,0.001]
["bitfinex","BTCUSD",1641353299612,0.053854,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1641353299911,0.109118,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1641353300109,0.109118,46442.0,46439.0,0.053854]
["bitfinex","BTCUSD",1641353300310,0.109118,46442.0,46440.0,0.05385163]
["bitfinex","BTCUSD",1641353300910,0.149118,46442.0,46440.0,0.05385163]
["bitfinex","BTCUSD",1641353301212,0.149118,46442.0,46439.0,0.053854]
["bitfinex","BTCUSD",1641353301411,0.149118,46442.0,46440.0,0.05385219]
["bitfinex","BTCUSD",1641353302210,0.10830819,46444.0,46440.0,0.05385219]
["bitfinex","BTCUSD",1641353302211,0.05445019,46444.0,46440.0,0.05385219]
["bitfinex","BTCUSD",1641353302462,0.05445019,46444.0,46442.0,0.10769779]
["bitfinex","BTCUSD",1641353302864,0.354651,46443.0,46442.0,0.10769779]
["bitfinex","BTCUSD",1641353303362,0.354651,46443.0,46442.0,0.053849]
["bitfinex","BTCUSD",1641353304265,0.00123283,46440.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353304467,0.0482,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353305063,0.04940678,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353305263,0.40405778,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353305666,0.85278614,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353306825,1.13630843,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353307426,1.43281548,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353307826,1.48281548,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353308026,1.63281548,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353308226,1.56481548,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353308826,1.58281548,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353309630,0.89144307,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353309974,1.16941888,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353310365,1.15141888,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353311066,1.1662668,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353311270,0.89144307,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353311468,1.02153307,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353312767,0.94144307,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353312967,0.95744307,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353313568,1.2509411,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353314213,1.2169411,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353315017,1.2339411,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353316718,1.2169411,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353317019,1.2339411,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353318168,1.2169411,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353318869,1.2339411,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353320074,0.94044307,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353320275,0.92344307,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353320872,0.94044307,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353321716,0.623714,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353321918,0.473714,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353322119,0.102063,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353322317,0.202063,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353322917,0.227063,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353323520,0.127063,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353324321,0.102063,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353324964,0.129063,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353326365,0.102063,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353326966,0.132063,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353328717,0.102063,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353328919,0.128063,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353329718,0.482714,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353329919,0.582714,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353330124,0.556714,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353330519,0.8305496,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353330719,0.556714,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353330919,0.579714,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353332220,0.556714,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353332467,0.83570273,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353332666,0.556714,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353333067,0.578714,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353333867,0.478714,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353334068,0.124063,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353334266,0.102063,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353334669,0.053863,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353335068,0.119863,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353335472,0.474514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353336320,0.408514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353337018,0.468514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353337623,0.113863,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353337821,0.568514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353338220,0.508514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353339122,0.564514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353339523,0.209863,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353339723,0.209863,46439.0,46438.0,0.3410526]
["bitfinex","BTCUSD",1641353339969,0.109863,46439.0,46438.0,0.3410526]
["bitfinex","BTCUSD",1641353340167,0.109863,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353340368,0.053863,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353340574,0.408514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353341070,0.572514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353342271,0.558514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353343076,0.619514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353343471,0.569514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353344318,0.508514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353345118,0.568514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353345517,0.468514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353346317,0.68388774,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353346918,0.83388774,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353347116,0.89188774,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353347969,0.89510027,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353348170,0.616514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353348376,0.558514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353348971,0.577514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353349172,0.85131559,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353349772,0.577514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353349972,0.85088674,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353350373,0.558514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353350774,0.83738223,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353350978,0.89638223,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353352422,0.558514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353353122,0.617514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353354325,0.203863,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353354524,0.103863,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353355171,0.154863,46439.0,46438.0,0.0020526]
["bitfinex","BTCUSD",1641353356370,0.458514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353356571,0.558514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353357173,0.574514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353358920,0.558514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353359120,0.574514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353360321,0.558514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353361122,0.574514,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353361722,0.166,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353362122,0.066,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353362323,0.103853,46440.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353362577,0.053853,46440.0,46438.0,0.10876059]
["bitfinex","BTCUSD",1641353362775,0.103853,46440.0,46438.0,0.10876059]
["bitfinex","BTCUSD",1641353362976,0.053853,46440.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353363175,0.319853,46440.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353363376,0.354651,46439.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353363575,0.454651,46439.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353365176,0.470651,46439.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353366422,0.454651,46439.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353366628,0.454651,46439.0,46438.0,0.34314952]
["bitfinex","BTCUSD",1641353366824,0.1,46439.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353367022,0.116,46439.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353367222,0.016,46439.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353368424,0.103853,46440.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353368625,0.053853,46440.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353368921,0.103853,46440.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353369125,0.119853,46440.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353370371,0.103853,46440.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353371175,0.119853,46440.0,46438.0,0.05490659]
["bitfinex","BTCUSD",1641353372174,0.462381,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353372374,0.510581,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353372575,0.610581,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353373073,0.628581,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353373374,0.77360363,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353374422,0.75560363,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353375024,0.77360363,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353376321,0.75560363,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353377122,0.630581,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353377773,0.91318671,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353378370,0.89318671,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353379171,0.91218671,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353379771,0.629581,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353380372,0.610581,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353380571,0.88428994,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353380973,0.93428994,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353381219,0.95258011,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353382420,0.93558011,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353383021,0.66187117,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353383222,0.95544599,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353384423,0.93744599,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353384827,0.66187117,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353385069,0.9583266,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353386273,0.67987117,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353386472,0.66187117,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353387072,0.67987117,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353387476,0.67413394,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353389021,0.610581,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353389223,0.610581,46439.0,46438.0,0.28693184]
["bitfinex","BTCUSD",1641353389224,0.528581,46439.0,46438.0,0.28693184]
["bitfinex","BTCUSD",1641353389423,0.018,46439.0,46438.0,0.28693184]
["bitfinex","BTCUSD",1641353390221,0.018,46439.0,46438.0,0.64158284]
["bitfinex","BTCUSD",1641353390419,0.053864,46440.0,46438.0,0.64158284]
["bitfinex","BTCUSD",1641353390620,0.053864,46440.0,46439.0,0.354651]
["bitfinex","BTCUSD",1641353390819,0.053864,46440.0,46439.0,0.27441379]
["bitfinex","BTCUSD",1641353391022,0.053864,46440.0,46438.0,0.0549083]
["bitfinex","BTCUSD",1641353391219,0.079864,46440.0,46439.0,0.27218831]
["bitfinex","BTCUSD",1641353391419,0.079864,46440.0,46438.0,0.0549083]
["bitfinex","BTCUSD",1641353391821,0.079864,46440.0,46438.0,0.1087643]
["bitfinex","BTCUSD",1641353392470,0.053864,46440.0,46439.0,0.27271506]
["bitfinex","BTCUSD",1641353392869,0.053864,46440.0,46439.0,0.28610553]
["bitfinex","BTCUSD",1641353393070,0.039,46440.0,46439.0,0.33995857]
["bitfinex","BTCUSD",1641353394271,0.053852,46442.0,46439.0,0.33995857]
["bitfinex","BTCUSD",1641353394470,0.053852,46442.0,46440.0,0.10770199]
["bitfinex","BTCUSD",1641353395070,0.100852,46442.0,46440.0,0.10770199]
["bitfinex","BTCUSD",1641353396433,0.053852,46442.0,46440.0,0.10770199]
["bitfinex","BTCUSD",1641353397233,0.107852,46442.0,46440.0,0.10770199]
["bitfinex","BTCUSD",1641353398435,0.053852,46442.0,46440.0,0.10770199]
["bitfinex","BTCUSD",1641353399236,0.091852,46442.0,46440.0,0.10770199]
["bitfinex","BTCUSD",1641353399638,0.141852,46442.0,46440.0,0.10770199]
["bitfinex","BTCUSD",1641353399839,0.0482,46441.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353400087,0.053864,46440.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353400282,0.402851,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353400683,0.552851,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353401081,0.571851,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353402281,0.552851,46439.0,46438.0,0.0010526]
["bitfinex","BTCUSD",1641353402481,0.552851,46439.0,46438.0,0.2210526]
["bitfinex","BTCUSD",1641353403085,0.571851,46439.0,46438.0,0.2210526]
["bitfinex","BTCUSD",1641353404519,0.552851,46439.0,46438.0,0.2210526]
["bitfinex","BTCUSD",1641353405222,0.571851,46439.0,46438.0,0.2210526]
["bitfinex","BTCUSD",1641353405627,0.571851,46439.0,46438.0,0.20249724]
["bitfinex","BTCUSD",1641353405628,0.921851,46439.0,46438.0,0.20249724]
["bitfinex","BTCUSD",1641353406420,0.902851,46439.0,46438.0,0.19749724]
["bitfinex","BTCUSD",1641353407221,0.921851,46439.0,46438.0,0.19749724]
["bitfinex","BTCUSD",1641353408280,0.902851,46439.0,46438.0,0.19749724]
["bitfinex","BTCUSD",1641353409075,0.921851,46439.0,46438.0,0.19749724]
["bitfinex","BTCUSD",1641353409378,0.921851,46439.0,46438.0,0.20099717]
["bitfinex","BTCUSD",1641353409576,0.921851,46439.0,46438.0,0.2044971]
["bitfinex","BTCUSD",1641353410179,0.916851,46439.0,46438.0,0.2044971]
["bitfinex","BTCUSD",1641353410380,0.897851,46439.0,46438.0,0.2044971]
["bitfinex","BTCUSD",1641353411228,0.914851,46439.0,46438.0,0.2044971]
["bitfinex","BTCUSD",1641353412325,0.897851,46439.0,46438.0,0.2044971]
["bitfinex","BTCUSD",1641353413123,0.910851,46439.0,46438.0,0.2044971]
["bitfinex","BTCUSD",1641353414326,0.897851,46439.0,46438.0,0.2044971]
["bitfinex","BTCUSD",1641353414978,0.502851,46439.0,46438.0,0.49603388]
["bitfinex","BTCUSD",1641353415176,0.012,46439.0,46438.0,0.2044971]
["bitfinex","BTCUSD",1641353415374,0.012,46439.0,46438.0,1.00223579]
["bitfinex","BTCUSD",1641353416177,0.012,46439.0,46438.0,0.7004381]
["bitfinex","BTCUSD",1641353416376,0.00060313,46441.0,46438.0,0.7004381]
["bitfinex","BTCUSD",1641353416576,0.00060313,46441.0,46438.0,0.2957871]
["bitfinex","BTCUSD",1641353416777,0.00060313,46441.0,46438.0,0.19749724]
["bitfinex","BTCUSD",1641353416977,0.00060313,46441.0,46440.0,0.00349993]
["bitfinex","BTCUSD",1641353417178,0.09546413,46441.0,46440.0,0.00699986]
["bitfinex","BTCUSD",1641353417377,0.14931913,46441.0,46440.0,0.00699986]
["bitfinex","BTCUSD",1641353417577,0.55217013,46441.0,46440.0,0.00699986]
["bitfinex","BTCUSD",1641353417778,0.551567,46441.0,46440.0,0.00699986]
["bitfinex","BTCUSD",1641353417978,0.651567,46441.0,46440.0,0.00699986]
["bitfinex","BTCUSD",1641353418481,0.610567,46441.0,46440.0,0.00699986]
["bitfinex","BTCUSD",1641353419124,0.628567,46441.0,46440.0,0.00699986]
["bitfinex","BTCUSD",1641353419928,0.574706,46441.0,46440.0,0.00699986]
["bitfinex","BTCUSD",1641353420126,0.574706,46441.0,46438.0,0.25135823]
["bitfinex","BTCUSD",1641353420325,0.055264,46440.0,46438.0,0.24835809]
["bitfinex","BTCUSD",1641353420525,0.0482,46439.0,46438.0,0.24835809]
["bitfinex","BTCUSD",1641353421129,0.0752,46439.0,46438.0,0.24835809]
["bitfinex","BTCUSD",1641353421328,0.027,46439.0,46438.0,0.24835809]
["bitfinex","BTCUSD",1641353421725,0.027,46439.0,46438.0,0.60835809]
["bitfinex","BTCUSD",1641353421926,0.027,46439.0,46438.0,0.96300909]
["bitfinex","BTCUSD",1641353422326,0.053855,46441.0,46438.0,0.60300909]
["bitfinex","BTCUSD",1641353422576,0.053855,46441.0,46438.0,0.24835809]
["bitfinex","BTCUSD",1641353423177,0.084855,46441.0,46438.0,0.24835809]
["bitfinex","BTCUSD",1641353423781,0.084855,46441.0,46438.0,0.30221609]
["bitfinex","BTCUSD",1641353424378,0.053855,46441.0,46438.0,0.30221609]
["bitfinex","BTCUSD",1641353425184,0.080855,46441.0,46438.0,0.24835809]
["bitfinex","BTCUSD",1641353426327,0.134714,46441.0,46438.0,0.24835809]
["bitfinex","BTCUSD",1641353426523,0.107714,46441.0,46438.0,0.24835809]
["bitfinex","BTCUSD",1641353427123,0.131714,46441.0,46438.0,0.24835809]
["bitfinex","BTCUSD",1641353427827,0.077855,46441.0,46438.0,0.5761021]
["bitfinex","BTCUSD",1641353428027,0.077855,46441.0,46438.0,0.5760485]
["bitfinex","BTCUSD",1641353428227,0.024,46441.0,46438.0,0.5760485]
["bitfinex","BTCUSD",1641353428428,0.1,46444.0,46439.0,0.354651]
["bitfinex","BTCUSD",1641353428727,0.00060315,46442.0,46439.0,0.05385127]
["bitfinex","BTCUSD",1641353428930,0.00060315,46442.0,46440.0,0.10770693]
["bitfinex","BTCUSD",1641353429127,0.00060315,46442.0,46441.0,0.27815882]
["bitfinex","BTCUSD",1641353429329,0.12045715,46442.0,46441.0,0.27815882]
["bitfinex","BTCUSD",1641353429729,0.12045715,46442.0,46440.0,0.10770693]
["bitfinex","BTCUSD",1641353430577,0.05445715,46442.0,46440.0,0.10770693]
["bitfinex","BTCUSD",1641353431178,0.07145715,46442.0,46440.0,0.10770693]
["bitfinex","BTCUSD",1641353431379,0.01760315,46442.0,46440.0,0.10770693]
["bitfinex","BTCUSD",1641353431581,0.01760315,46442.0,46441.0,0.7152652]
["bitfinex","BTCUSD",1641353431878,0.01760315,46442.0,46441.0,1.0699162]
["bitfinex","BTCUSD",1641353432078,0.01760315,46442.0,46441.0,0.6799162]
["bitfinex","BTCUSD",1641353432280,0.01760315,46442.0,46441.0,0.6812016]
["bitfinex","BTCUSD",1641353432478,0.053844,46450.0,46441.0,0.6812016]
["bitfinex","BTCUSD",1641353432681,0.053844,46450.0,46448.0,0.0012761]
["bitfinex","BTCUSD",1641353432879,0.053844,46450.0,46445.0,0.053845]
["bitfinex","BTCUSD",1641353433281,0.24337703,46448.0,46445.0,0.053845]
["bitfinex","BTCUSD",1641353433479,0.24337703,46448.0,46446.0,0.10768718]
["bitfinex","BTCUSD",1641353433480,0.5280108,46448.0,46446.0,0.10768718]
["bitfinex","BTCUSD",1641353433734,0.5818618,46448.0,46446.0,0.15768718]
["bitfinex","BTCUSD",1641353434135,0.29722803,46448.0,46446.0,0.15768718]
["bitfinex","BTCUSD",1641353434532,0.29722803,46448.0,46446.0,0.10768718]
["bitfinex","BTCUSD",1641353435531,0.354651,46447.0,46446.0,0.10768718]
["bitfinex","BTCUSD",1641353435932,0.454651,46447.0,46446.0,0.10768718]
["bitfinex","BTCUSD",1641353436736,0.449651,46447.0,46446.0,0.10768718]
["bitfinex","BTCUSD",1641353437333,0.449651,46447.0,46444.0,0.05385263]
["bitfinex","BTCUSD",1641353437580,0.053853,46446.0,46444.0,0.05385263]
["bitfinex","BTCUSD",1641353437780,0.053853,46446.0,46444.0,0.10770263]
["bitfinex","BTCUSD",1641353439485,0.06367943,46446.0,46444.0,0.10770263]
["bitfinex","BTCUSD",1641353441230,0.00982643,46446.0,46445.0,0.27047453]
["bitfinex","BTCUSD",1641353441429,0.00982643,46446.0,46445.0,0.62531253]
["bitfinex","BTCUSD",1641353442828,0.00982643,46446.0,46445.0,0.354838]
["bitfinex","BTCUSD",1641353443027,0.00982643,46446.0,46444.0,0.15770263]
["bitfinex","BTCUSD",1641353443228,0.00982643,46446.0,46445.0,0.355838]
["bitfinex","BTCUSD",1641353443427,0.00982643,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1641353444429,0.00982643,46446.0,46444.0,0.15770263]
["bitfinex","BTCUSD",1641353444635,0.00982643,46446.0,46445.0,0.354838]
["bitfinex","BTCUSD",1641353444827,0.00982643,46446.0,46444.0,0.15770263]
["bitfinex","BTCUSD",1641353445776,0.00982643,46446.0,46445.0,0.354838]
["bitfinex","BTCUSD",1641353445976,0.00982643,46446.0,46445.0,0.62921439]
["bitfinex","BTCUSD",1641353446276,0.00982643,46446.0,46445.0,0.354838]
["bitfinex","BTCUSD",1641353446678,0.00982643,46446.0,46445.0,0.62648348]
["bitfinex","BTCUSD",1641353446976,0.00982643,46446.0,46445.0,0.354838]
["bitfinex","BTCUSD",1641353447279,0.00982643,46446.0,46445.0,0.355838]
["bitfinex","BTCUSD",1641353447879,0.00982643,46446.0,46445.0,0.62600624]
["bitfinex","BTCUSD",1641353448579,0.00982643,46446.0,46445.0,0.62500624]
["bitfinex","BTCUSD",1641353449229,0.00982643,46446.0,46445.0,0.63100624]
["bitfinex","BTCUSD",1641353450035,0.00059367,46448.0,46445.0,0.63100624]
["bitfinex","BTCUSD",1641353450243,0.00059367,46448.0,46447.0,1.294838]
["bitfinex","BTCUSD",1641353450434,0.00059367,46448.0,46447.0,1.296125]
["bitfinex","BTCUSD",1641353450631,0.53187075,46461.0,46447.0,0.406125]
["bitfinex","BTCUSD",1641353450632,0.43187075,46461.0,46447.0,0.406125]
["bitfinex","BTCUSD",1641353450833,0.43187075,46461.0,46452.0,0.107663]
["bitfinex","BTCUSD",1641353451037,0.43187075,46461.0,46453.0,0.35056376]
["bitfinex","BTCUSD",1641353451235,0.43187075,46461.0,46456.0,0.053832]
["bitfinex","BTCUSD",1641353451439,0.43187075,46461.0,46457.0,0.28307601]
["bitfinex","BTCUSD",1641353451634,0.43187075,46461.0,46457.0,0.05]
["bitfinex","BTCUSD",1641353452034,0.43187075,46461.0,46454.0,0.00122473]
["bitfinex","BTCUSD",1641353452234,0.42,46461.0,46454.0,0.00122473]
["bitfinex","BTCUSD",1641353452480,0.42,46461.0,46459.0,0.053828]
["bitfinex","BTCUSD",1641353452878,0.42,46461.0,46460.0,0.83]
["bitfinex","BTCUSD",1641353453074,0.42,46461.0,46460.0,1.234838]
["bitfinex","BTCUSD",1641353453276,0.42,46461.0,46460.0,0.404838]
["bitfinex","BTCUSD",1641353454478,0.42,46461.0,46460.0,0.884838]
["bitfinex","BTCUSD",1641353454679,0.42,46461.0,46460.0,0.88612155]
["bitfinex","BTCUSD",1641353455084,0.42,46461.0,46460.0,0.69292798]
["bitfinex","BTCUSD",1641353455280,0.42,46461.0,46460.0,0.69892798]
["bitfinex","BTCUSD",1641353455482,0.42,46461.0,46460.0,1.28892798]
["bitfinex","BTCUSD",1641353455680,0.26677785,46470.0,46460.0,0.69892798]
["bitfinex","BTCUSD",1641353455681,0.68677785,46470.0,46460.0,0.69892798]
["bitfinex","BTCUSD",1641353455882,0.053822,46469.0,46467.0,0.053821]
["bitfinex","BTCUSD",1641353456081,0.354838,46468.0,46465.0,0.05]
["bitfinex","BTCUSD",1641353456528,0.354838,46468.0,46461.0,0.3441]
["bitfinex","BTCUSD",1641353456730,0.47785445,46470.0,46461.0,0.3441]
["bitfinex","BTCUSD",1641353456930,0.31775192,46464.0,46462.0,0.10764939]
["bitfinex","BTCUSD",1641353457331,0.31775192,46464.0,46463.0,0.103825]
["bitfinex","BTCUSD",1641353457734,0.31775192,46464.0,46463.0,0.05]
["bitfinex","BTCUSD",1641353459233,0.95392803,46464.0,46462.0,0.10764939]
["bitfinex","BTCUSD",1641353459434,0.95392803,46464.0,46451.0,0.5524]
["bitfinex","BTCUSD",1641353459435,0.97719684,46463.0,46451.0,0.5524]
["bitfinex","BTCUSD",1641353459634,0.6025,46459.0,46448.0,1.1587]
["bitfinex","BTCUSD",1641353459833,0.251205,46452.0,46448.0,1.1587]
["bitfinex","BTCUSD",1641353460079,0.0482,46451.0,46447.0,0.053842]
["bitfinex","BTCUSD",1641353460282,0.0482,46451.0,46445.0,0.0048]
["bitfinex","BTCUSD",1641353460480,0.04878168,46451.0,46444.0,0.107682]
["bitfinex","BTCUSD",1641353460680,0.04878168,46451.0,46439.0,0.37582924]
["bitfinex","BTCUSD",1641353460878,0.04878168,46451.0,46441.0,0.354838]
["bitfinex","BTCUSD",1641353461280,0.04878168,46451.0,46444.0,0.053843]
["bitfinex","BTCUSD",1641353461479,0.04878168,46451.0,46443.0,0.107681]
["bitfinex","BTCUSD",1641353461679,0.04878168,46451.0,46446.0,0.05383963]
["bitfinex","BTCUSD",1641353461879,0.04878168,46451.0,46445.0,0.10768762]
["bitfinex","BTCUSD",1641353462279,0.05664228,46451.0,46445.0,0.10768762]
["bitfinex","BTCUSD",1641353462681,0.05664228,46451.0,46448.0,0.05384193]
["bitfinex","BTCUSD",1641353462682,0.2645467,46450.0,46448.0,0.05384193]
["bitfinex","BTCUSD",1641353462883,0.0482,46449.0,46448.0,0.05384193]
["bitfinex","BTCUSD",1641353464231,0.0482,46449.0,46448.0,0.27384193]
["bitfinex","BTCUSD",1641353465333,0.0482,46449.0,46448.0,0.62867993]
["bitfinex","BTCUSD",1641353466133,0.0482,46449.0,46448.0,0.27384193]
["bitfinex","BTCUSD",1641353468091,0.0482,46449.0,46448.0,0.62867993]
["bitfinex","BTCUSD",1641353468385,0.0482,46449.0,46448.0,0.27384193]
["bitfinex","BTCUSD",1641353474032,0.0482,46449.0,46448.0,0.32384193]
["bitfinex","BTCUSD",1641353477185,0.0482,46449.0,46448.0,0.27384193]
["bitfinex","BTCUSD",1641353483081,0.04697721,46449.0,46448.0,0.27384193]
["bitfinex","BTCUSD",1641353483481,0.04697721,46449.0,46448.0,0.27784193]
["bitfinex","BTCUSD",1641353484685,0.04697721,46449.0,46448.0,0.27384193]
["bitfinex","BTCUSD",1641353485385,0.04697721,46449.0,46448.0,0.27684193]
["bitfinex","BTCUSD",1641353485985,0.04697721,46449.0,46448.0,0.32684193]
["bitfinex","BTCUSD",1641353486637,0.04697721,46449.0,46448.0,0.32384193]
["bitfinex","BTCUSD",1641353487439,0.04697721,46449.0,46448.0,0.32684193]
["bitfinex","BTCUSD",1641353487941,0.04697721,46449.0,46448.0,0.68167993]
["bitfinex","BTCUSD",1641353488140,0.04697721,46449.0,46448.0,0.32684193]
["bitfinex","BTCUSD",1641353488745,0.04697721,46449.0,46448.0,0.32384193]
["bitfinex","BTCUSD",1641353489342,0.04697721,46449.0,46448.0,0.32484193]
["bitfinex","BTCUSD",1641353490798,0.04697721,46449.0,46448.0,0.67867993]
["bitfinex","BTCUSD",1641353491504,0.00844484,46451.0,46448.0,0.68367993]
["bitfinex","BTCUSD",1641353491699,0.00844484,46451.0,46449.0,0.46250701]
["bitfinex","BTCUSD",1641353491899,0.00844484,46451.0,46450.0,0.05]
["bitfinex","BTCUSD",1641353492100,0.00844484,46451.0,46450.0,0.404838]
["bitfinex","BTCUSD",1641353492699,0.0078606,46451.0,46450.0,0.404838]
["bitfinex","BTCUSD",1641353493499,0.0078606,46451.0,46450.0,0.409838]
["bitfinex","BTCUSD",1641353494533,0.0078606,46451.0,46450.0,0.3856429]
["bitfinex","BTCUSD",1641353494731,0.0078606,46451.0,46450.0,0.3806429]
["bitfinex","BTCUSD",1641353495134,0.0078606,46451.0,46450.0,0.354838]
["bitfinex","BTCUSD",1641353495332,0.0078606,46451.0,46449.0,0.10766901]
["bitfinex","BTCUSD",1641353495532,0.0078606,46451.0,46450.0,0.360838]
["bitfinex","BTCUSD",1641353495734,0.0078606,46451.0,46450.0,0.006]
["bitfinex","BTCUSD",1641353496333,0.0078606,46451.0,46450.0,0.410838]
["bitfinex","BTCUSD",1641353496736,0.0078606,46451.0,46450.0,0.404838]
["bitfinex","BTCUSD",1641353497485,0.0078606,46451.0,46450.0,0.408838]
["bitfinex","BTCUSD",1641353498689,0.0078606,46451.0,46450.0,0.404838]
["bitfinex","BTCUSD",1641353499486,0.0078606,46451.0,46450.0,0.409838]
["bitfinex","BTCUSD",1641353499688,0.0078606,46451.0,46450.0,0.69627524]
["bitfinex","BTCUSD",1641353500088,0.0078606,46451.0,46450.0,0.409838]
["bitfinex","BTCUSD",1641353500688,0.0078606,46451.0,46450.0,0.404838]
["bitfinex","BTCUSD",1641353501533,0.0078606,46451.0,46450.0,0.408838]
["bitfinex","BTCUSD",1641353502739,0.0078606,46451.0,46450.0,0.404838]
["bitfinex","BTCUSD",1641353503540,0.0078606,46451.0,46450.0,0.407838]
["bitfinex","BTCUSD",1641353504546,0.0078606,46451.0,46450.0,0.003]
["bitfinex","BTCUSD",1641353504740,0.0078606,46451.0,46449.0,0.10766901]
["bitfinex","BTCUSD",1641353504983,0.0617036,46451.0,46449.0,0.10766901]
["bitfinex","BTCUSD",1641353505585,0.0617036,46451.0,46449.0,0.10966901]
["bitfinex","BTCUSD",1641353506786,0.0078606,46451.0,46449.0,0.10766901]
["bitfinex","BTCUSD",1641353507485,0.0078606,46451.0,46450.0,0.354838]
["bitfinex","BTCUSD",1641353508087,0.0078606,46451.0,46449.0,0.10966901]
["bitfinex","BTCUSD",1641353508288,0.0482,46450.0,46449.0,0.002]
["bitfinex","BTCUSD",1641353508489,0.69966202,46450.0,46449.0,0.002]
["bitfinex","BTCUSD",1641353508741,0.05,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353508942,1.0745198,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353509141,1.1745198,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353510643,1.49183689,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353513483,1.50483689,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353514785,1.49183689,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353515586,1.1875198,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353516838,1.1745198,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353517542,1.1875198,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353517939,0.9188758,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353518141,0.917604,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353518738,0.904604,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353519540,0.952604,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353520785,0.904604,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353521488,0.915604,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353521889,0.263104,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353522087,0.163104,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353522288,0.0592,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353522692,0.0592,46449.0,46448.0,0.71]
["bitfinex","BTCUSD",1641353522888,0.0078606,46451.0,46448.0,0.574838]
["bitfinex","BTCUSD",1641353523089,0.0078606,46451.0,46448.0,0.273839]
["bitfinex","BTCUSD",1641353523488,0.0078606,46451.0,46448.0,0.276839]
["bitfinex","BTCUSD",1641353523738,0.0078606,46451.0,46448.0,0.33067776]
["bitfinex","BTCUSD",1641353524345,0.0078606,46451.0,46448.0,0.223]
["bitfinex","BTCUSD",1641353524540,0.0078606,46451.0,46450.0,0.00168892]
["bitfinex","BTCUSD",1641353525142,0.0617056,46451.0,46450.0,0.00168892]
["bitfinex","BTCUSD",1641353525345,0.4165436,46451.0,46450.0,0.00168892]
["bitfinex","BTCUSD",1641353525542,0.5647436,46451.0,46450.0,0.00168892]
["bitfinex","BTCUSD",1641353526544,1.1672436,46451.0,46450.0,0.00168892]
["bitfinex","BTCUSD",1641353527346,1.16850255,46451.0,46450.0,0.00168892]
["bitfinex","BTCUSD",1641353530588,1.16850255,46451.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353530783,0.400048,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353530983,1.1020474,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353531233,1.2520474,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353531835,1.25990763,46449.0,46448.0,0.22]
["bitfinex","BTCUSD",1641353532236,1.25990763,46449.0,46437.0,0.2974]
["bitfinex","BTCUSD",1641353532439,0.27730878,46438.0,46436.0,0.0048]
["bitfinex","BTCUSD",1641353532638,0.0482,46437.0,46431.0,0.30875538]
["bitfinex","BTCUSD",1641353533241,0.04573,46437.0,46431.0,0.30875538]
["bitfinex","BTCUSD",1641353533938,0.099596,46437.0,46433.0,0.053858]
["bitfinex","BTCUSD",1641353535390,0.099596,46437.0,46432.0,0.26928086]
["bitfinex","BTCUSD",1641353535690,0.099596,46437.0,46432.0,0.053861]
["bitfinex","BTCUSD",1641353536090,0.149596,46437.0,46432.0,0.053861]
["bitfinex","BTCUSD",1641353536290,0.053861,46435.0,46432.0,0.053861]
["bitfinex","BTCUSD",1641353537091,0.04573,46437.0,46433.0,0.67853106]
["bitfinex","BTCUSD",1641353537291,0.04573,46437.0,46433.0,0.72853106]
["bitfinex","BTCUSD",1641353537490,0.04573,46437.0,46433.0,0.67467506]
["bitfinex","BTCUSD",1641353537691,0.04573,46437.0,46433.0,0.67667506]
["bitfinex","BTCUSD",1641353537891,0.04573,46437.0,46433.0,0.62667506]
["bitfinex","BTCUSD",1641353538091,0.04573,46437.0,46433.0,0.356838]
["bitfinex","BTCUSD",1641353538295,0.099587,46437.0,46433.0,0.002]
["bitfinex","BTCUSD",1641353538938,0.0078648,46435.0,46433.0,0.002]
["bitfinex","BTCUSD",1641353539442,0.0078648,46435.0,46433.0,0.05386]
["bitfinex","BTCUSD",1641353539639,0.0078648,46435.0,46433.0,0.05586]
["bitfinex","BTCUSD",1641353540043,0.0078648,46435.0,46434.0,0.354838]
["bitfinex","BTCUSD",1641353540243,0.0078648,46435.0,46434.0,0.63228235]
["bitfinex","BTCUSD",1641353540442,0.0078648,46435.0,46433.0,0.05586]
["bitfinex","BTCUSD",1641353540649,0.0078648,46435.0,46434.0,0.354838]
["bitfinex","BTCUSD",1641353541047,0.0078648,46435.0,46433.0,0.05126]
["bitfinex","BTCUSD",1641353542346,0.0482,46434.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353542806,0.31816098,46434.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353543087,0.27176437,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353543285,0.0482,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353543486,0.102067,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353543887,0.37562667,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353544085,0.20325623,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353544686,0.48606819,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353545085,0.21112155,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353545285,0.11112155,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353546341,0.11112155,46433.0,46432.0,0.74]
["bitfinex","BTCUSD",1641353546539,0.11112155,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353546740,0.05725455,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353546938,0.05725455,46433.0,46432.0,0.574838]
["bitfinex","BTCUSD",1641353547339,0.05725455,46433.0,46432.0,0.99]
["bitfinex","BTCUSD",1641353547539,0.05725455,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353548341,0.05725455,46433.0,46432.0,0.67]
["bitfinex","BTCUSD",1641353549542,0.32862711,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353549744,0.05725455,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353549991,0.15725455,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353550393,0.15725455,46433.0,46432.0,0.75]
["bitfinex","BTCUSD",1641353550592,0.15725455,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353550997,0.05725455,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353551391,0.05725455,46433.0,46432.0,0.53]
["bitfinex","BTCUSD",1641353552094,0.05725455,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353556944,0.10725455,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353557592,0.05725455,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353559197,1.00975455,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353559397,1.06985455,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353559596,1.42591593,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353560096,1.62591593,46433.0,46432.0,0.22]
["bitfinex","BTCUSD",1641353562741,1.62591593,46433.0,46431.0,0.01575538]
["bitfinex","BTCUSD",1641353562940,0.9998736,46432.0,46431.0,0.01575538]
["bitfinex","BTCUSD",1641353563139,1.20195569,46432.0,46431.0,0.01575538]
["bitfinex","BTCUSD",1641353563942,0.90851309,46432.0,46431.0,0.01575538]
["bitfinex","BTCUSD",1641353566099,0.103931,46432.0,46431.0,0.83575538]
["bitfinex","BTCUSD",1641353566297,0.053883,46432.0,46431.0,0.83575538]
["bitfinex","BTCUSD",1641353566597,0.00905455,46433.0,46431.0,0.83575538]
["bitfinex","BTCUSD",1641353566999,0.00905455,46433.0,46431.0,1.05575538]
["bitfinex","BTCUSD",1641353567596,0.06291755,46433.0,46431.0,1.05575538]
["bitfinex","BTCUSD",1641353568399,0.06291755,46433.0,46431.0,0.83575538]
["bitfinex","BTCUSD",1641353570449,0.00905455,46433.0,46431.0,0.83575538]
["bitfinex","BTCUSD",1641353570646,0.00905455,46433.0,46431.0,0.01575538]
["bitfinex","BTCUSD",1641353571648,0.00905455,46433.0,46431.0,0.01675538]
["bitfinex","BTCUSD",1641353571649,0.06291755,46433.0,46431.0,0.01675538]
["bitfinex","BTCUSD",1641353572893,0.06291755,46433.0,46431.0,0.01575538]
["bitfinex","BTCUSD",1641353573494,0.403038,46432.0,46431.0,0.01575538]
["bitfinex","BTCUSD",1641353573694,0.45690817,46432.0,46431.0,0.01575538]
["bitfinex","BTCUSD",1641353573994,0.55690817,46432.0,46431.0,0.01575538]
["bitfinex","BTCUSD",1641353575595,0.83622745,46432.0,46431.0,0.01575538]
["bitfinex","BTCUSD",1641353575999,1.18622745,46432.0,46431.0,0.01575538]
["bitfinex","BTCUSD",1641353576443,0.83622745,46432.0,46431.0,0.01575538]
["bitfinex","BTCUSD",1641353577743,0.55690817,46432.0,46431.0,0.01575538]
["bitfinex","BTCUSD",1641353578545,0.55690817,46432.0,46431.0,0.16575538]
["bitfinex","BTCUSD",1641353579546,0.503038,46432.0,46431.0,0.16575538]
["bitfinex","BTCUSD",1641353581089,0.55691056,46432.0,46431.0,0.16575538]
["bitfinex","BTCUSD",1641353582896,0.55691056,46432.0,46431.0,0.16075538]
["bitfinex","BTCUSD",1641353584147,0.55691056,46432.0,46431.0,0.15859338]
["bitfinex","BTCUSD",1641353586852,0.90691056,46432.0,46431.0,0.15859338]
["bitfinex","BTCUSD",1641353589401,1.55941056,46432.0,46427.0,0.28860877]
["bitfinex","BTCUSD",1641353589604,0.65384124,46428.0,46427.0,0.28860877]
["bitfinex","BTCUSD",1641353589802,1.08637811,46428.0,46427.0,0.28860877]
["bitfinex","BTCUSD",1641353590101,0.0012513,46426.0,46425.0,0.01186536]
["bitfinex","BTCUSD",1641353590301,1.43974858,46426.0,46421.0,0.004]
["bitfinex","BTCUSD",1641353590501,0.35121396,46422.0,46421.0,0.004]
["bitfinex","BTCUSD",1641353590700,0.35121396,46422.0,46416.0,0.009]
["bitfinex","BTCUSD",1641353590701,0.49946196,46422.0,46416.0,0.009]
["bitfinex","BTCUSD",1641353590905,0.59941396,46422.0,46421.0,0.01186737]
["bitfinex","BTCUSD",1641353591100,1.27064078,46422.0,46421.0,0.01186737]
["bitfinex","BTCUSD",1641353591548,1.33240043,46422.0,46421.0,0.01186737]
["bitfinex","BTCUSD",1641353592352,1.33240043,46422.0,46416.0,0.009]
["bitfinex","BTCUSD",1641353592353,0.053886,46420.0,46416.0,0.009]
["bitfinex","BTCUSD",1641353592551,0.053887,46418.0,46416.0,0.009]
["bitfinex","BTCUSD",1641353592852,0.0482,46417.0,46416.0,0.009]
["bitfinex","BTCUSD",1641353593052,0.0482,46417.0,46416.0,0.004]
["bitfinex","BTCUSD",1641353593655,0.1,46421.0,46416.0,0.004]
["bitfinex","BTCUSD",1641353593656,0.053876,46421.0,46416.0,0.004]
["bitfinex","BTCUSD",1641353593855,0.00786865,46422.0,46416.0,0.004]
["bitfinex","BTCUSD",1641353594992,0.00786865,46422.0,46418.0,0.05387082]
["bitfinex","BTCUSD",1641353595195,0.00786865,46422.0,46418.0,0.10774182]
["bitfinex","BTCUSD",1641353595595,0.00140928,46421.0,46418.0,0.10774182]
["bitfinex","BTCUSD",1641353595794,0.00140928,46421.0,46419.0,0.28725162]
["bitfinex","BTCUSD",1641353595997,0.00140928,46421.0,46418.0,0.061871]
["bitfinex","BTCUSD",1641353596193,0.00140928,46421.0,46419.0,0.27451209]
["bitfinex","BTCUSD",1641353597294,0.00140928,46421.0,46418.0,0.053871]
["bitfinex","BTCUSD",1641353597694,0.00140928,46421.0,46419.0,0.28031139]
["bitfinex","BTCUSD",1641353599344,0.00140928,46421.0,46418.0,0.05387318]
["bitfinex","BTCUSD",1641353599743,0.00140928,46421.0,46419.0,0.28105066]
["bitfinex","BTCUSD",1641353599943,0.00140928,46421.0,46419.0,0.27628953]
["bitfinex","BTCUSD",1641353600144,0.00140928,46421.0,46419.0,0.006]
["bitfinex","BTCUSD",1641353600343,0.00140928,46421.0,46420.0,1.094838]
["bitfinex","BTCUSD",1641353600744,0.00140928,46421.0,46420.0,1.38070051]
["bitfinex","BTCUSD",1641353600945,0.00140928,46421.0,46420.0,1.39009375]
["bitfinex","BTCUSD",1641353601742,0.00140928,46421.0,46420.0,1.86809375]
["bitfinex","BTCUSD",1641353602146,0.00140928,46421.0,46420.0,1.39809375]
["bitfinex","BTCUSD",1641353602799,0.00140928,46421.0,46420.0,1.102838]
["bitfinex","BTCUSD",1641353602991,0.00140928,46421.0,46420.0,1.094838]
["bitfinex","BTCUSD",1641353603797,0.01040928,46421.0,46420.0,1.096838]
["bitfinex","BTCUSD",1641353603993,0.01040928,46421.0,46420.0,1.39761111]
["bitfinex","BTCUSD",1641353604894,0.01040928,46421.0,46420.0,1.83761111]
["bitfinex","BTCUSD",1641353605094,0.00140928,46421.0,46420.0,1.83561111]
["bitfinex","BTCUSD",1641353605295,0.00140928,46421.0,46420.0,1.39561111]
["bitfinex","BTCUSD",1641353605496,0.00140928,46421.0,46420.0,1.25561111]
["bitfinex","BTCUSD",1641353605897,0.00140928,46421.0,46420.0,1.26161111]
["bitfinex","BTCUSD",1641353605898,0.03440928,46421.0,46420.0,1.26161111]
["bitfinex","BTCUSD",1641353606354,0.03440928,46421.0,46420.0,0.960838]
["bitfinex","BTCUSD",1641353607549,0.03440928,46421.0,46420.0,0.954838]
["bitfinex","BTCUSD",1641353607748,0.00140928,46421.0,46420.0,0.954838]
["bitfinex","BTCUSD",1641353607949,0.02740928,46421.0,46420.0,0.960838]
["bitfinex","BTCUSD",1641353609150,0.00140928,46421.0,46420.0,0.954838]
["bitfinex","BTCUSD",1641353609751,0.02540928,46421.0,46420.0,0.959838]
["bitfinex","BTCUSD",1641353610598,0.02540928,46421.0,46420.0,1.329838]
["bitfinex","BTCUSD",1641353610800,0.02540928,46421.0,46420.0,1.379838]
["bitfinex","BTCUSD",1641353611202,0.00140928,46421.0,46420.0,1.374838]
["bitfinex","BTCUSD",1641353611800,0.03440928,46421.0,46420.0,1.381838]
["bitfinex","BTCUSD",1641353613002,0.00140928,46421.0,46420.0,1.374838]
["bitfinex","BTCUSD",1641353613301,0.00140928,46421.0,46420.0,1.004838]
["bitfinex","BTCUSD",1641353613501,0.00140928,46421.0,46420.0,1.29038756]
["bitfinex","BTCUSD",1641353613744,0.02940928,46421.0,46420.0,1.29738756]
["bitfinex","BTCUSD",1641353613945,0.02940928,46421.0,46420.0,1.011838]
["bitfinex","BTCUSD",1641353614149,0.02940928,46421.0,46420.0,1.29864838]
["bitfinex","BTCUSD",1641353614647,0.02940928,46421.0,46420.0,1.63864838]
["bitfinex","BTCUSD",1641353615344,0.00140928,46421.0,46420.0,1.29164838]
["bitfinex","BTCUSD",1641353615843,0.03740928,46421.0,46420.0,1.013838]
["bitfinex","BTCUSD",1641353616648,0.00058358,46425.0,46421.0,1.49]
["bitfinex","BTCUSD",1641353616852,0.00058358,46425.0,46424.0,1.32612786]
["bitfinex","BTCUSD",1641353617048,0.00058358,46425.0,46424.0,1.42432786]
["bitfinex","BTCUSD",1641353617245,0.00058358,46425.0,46424.0,1.10053786]
["bitfinex","BTCUSD",1641353617694,0.44243553,46442.0,46430.0,0.00121422]
["bitfinex","BTCUSD",1641353617894,0.3302608,46442.0,46430.0,0.00121422]
["bitfinex","BTCUSD",1641353618893,0.3302608,46442.0,46428.0,0.053857]
["bitfinex","BTCUSD",1641353618894,0.31066259,46441.0,46431.0,0.05385878]
["bitfinex","BTCUSD",1641353619096,0.05,46440.0,46426.0,0.3334]
["bitfinex","BTCUSD",1641353619294,0.05,46440.0,46427.0,0.0046]
["bitfinex","BTCUSD",1641353619295,0.00128503,46437.0,46427.0,0.0046]
["bitfinex","BTCUSD",1641353619500,0.0482,46436.0,46427.0,0.0046]
["bitfinex","BTCUSD",1641353619895,0.0482,46436.0,46427.0,0.0066]
["bitfinex","BTCUSD",1641353620097,0.107742,46432.0,46427.0,0.0066]
["bitfinex","BTCUSD",1641353620295,0.32330557,46429.0,46427.0,0.0066]
["bitfinex","BTCUSD",1641353620496,0.37475982,46432.0,46427.0,0.002]
["bitfinex","BTCUSD",1641353620798,0.10058377,46432.0,46427.0,0.002]
["bitfinex","BTCUSD",1641353620995,0.10058377,46432.0,46424.0,0.69621]
["bitfinex","BTCUSD",1641353621271,0.05387,46430.0,46424.0,0.69621]
["bitfinex","BTCUSD",1641353621470,0.053871,46430.0,46424.0,0.69621]
["bitfinex","BTCUSD",1641353621669,0.00118931,46431.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353621870,0.24736249,46429.0,46424.0,0.64921]
["bitfinex","BTCUSD",1641353622074,0.29736249,46429.0,46424.0,0.64921]
["bitfinex","BTCUSD",1641353622272,0.053872,46427.0,46424.0,0.64921]
["bitfinex","BTCUSD",1641353623072,0.26485646,46427.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353623273,0.05629368,46427.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353623473,0.00629368,46427.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353623873,0.053874,46426.0,46424.0,0.64721]
["bitfinex","BTCUSD",1641353625100,0.053874,46426.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353625901,0.053874,46426.0,46424.0,0.64721]
["bitfinex","BTCUSD",1641353626800,0.053874,46426.0,46425.0,0.27085827]
["bitfinex","BTCUSD",1641353627004,0.05629368,46427.0,46424.0,0.64721]
["bitfinex","BTCUSD",1641353627403,0.05629368,46427.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353627602,0.00629368,46427.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353627805,0.00629368,46427.0,46424.0,0.64721]
["bitfinex","BTCUSD",1641353628203,0.053872,46426.0,46424.0,0.64721]
["bitfinex","BTCUSD",1641353629047,0.107747,46426.0,46424.0,0.64721]
["bitfinex","BTCUSD",1641353629243,0.053872,46426.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353629444,0.103872,46426.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353629746,0.053872,46426.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353629945,0.00687737,46427.0,46424.0,0.64721]
["bitfinex","BTCUSD",1641353631049,0.053871,46426.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353632494,0.00118941,46425.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353634294,0.00748343,46425.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353635896,0.00748343,46425.0,46424.0,1.003174]
["bitfinex","BTCUSD",1641353637054,0.00748343,46425.0,46424.0,1.001174]
["bitfinex","BTCUSD",1641353637256,0.00748343,46425.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353641899,0.00748343,46425.0,46424.0,1.004174]
["bitfinex","BTCUSD",1641353643101,0.00748343,46425.0,46424.0,1.001174]
["bitfinex","BTCUSD",1641353643504,0.00748343,46425.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353643944,0.00748343,46425.0,46424.0,0.64721]
["bitfinex","BTCUSD",1641353644246,0.05568343,46425.0,46424.0,0.64721]
["bitfinex","BTCUSD",1641353645349,0.46884847,46425.0,46424.0,0.64721]
["bitfinex","BTCUSD",1641353645544,0.92381247,46425.0,46424.0,0.64721]
["bitfinex","BTCUSD",1641353645743,0.92381247,46425.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353647697,0.51064743,46425.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353657802,0.15568343,46425.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353658306,0.05568343,46425.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353665407,0.00748343,46425.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353671902,0.00748343,46425.0,46424.0,0.64721]
["bitfinex","BTCUSD",1641353673305,0.00748343,46425.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353676155,0.11523543,46425.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353678009,0.06135843,46425.0,46424.0,0.64621]
["bitfinex","BTCUSD",1641353685803,0.06135843,46425.0,46424.0,0.64121]
["bitfinex","BTCUSD",1641353686205,0.05388,46421.0,46416.0,0.004]
["bitfinex","BTCUSD",1641353686504,0.05388,46419.0,46417.0,0.404964]
["bitfinex","BTCUSD",1641353689752,0.053876,46421.0,46418.0,0.32738195]
["bitfinex","BTCUSD",1641353689953,0.053876,46421.0,46419.0,0.354964]
["bitfinex","BTCUSD",1641353692154,0.053876,46421.0,46419.0,0.357964]
["bitfinex","BTCUSD",1641353693207,0.053876,46421.0,46419.0,0.354964]
["bitfinex","BTCUSD",1641353693408,0.103873,46423.0,46420.0,0.26883143]
["bitfinex","BTCUSD",1641353693607,0.103873,46423.0,46421.0,0.354964]
["bitfinex","BTCUSD",1641353693608,0.05,46423.0,46421.0,0.354964]
["bitfinex","BTCUSD",1641353694008,0.15177298,46425.0,46421.0,0.354964]
["bitfinex","BTCUSD",1641353694208,0.00177298,46425.0,46421.0,0.354964]
["bitfinex","BTCUSD",1641353694408,0.00177298,46425.0,46421.0,0.05]
["bitfinex","BTCUSD",1641353694409,0.053872,46424.0,46421.0,0.05]
["bitfinex","BTCUSD",1641353694910,0.053872,46424.0,46420.0,0.003]
["bitfinex","BTCUSD",1641353695307,0.053872,46424.0,46418.0,0.05]
["bitfinex","BTCUSD",1641353695509,0.053877,46422.0,46418.0,0.05]
["bitfinex","BTCUSD",1641353695709,0.053872,46424.0,46418.0,0.05]
["bitfinex","BTCUSD",1641353695908,0.053872,46424.0,46419.0,0.26879897]
["bitfinex","BTCUSD",1641353696108,0.053872,46424.0,46418.0,0.003]
["bitfinex","BTCUSD",1641353696354,0.053872,46424.0,46419.0,0.05387418]
["bitfinex","BTCUSD",1641353696555,0.053872,46424.0,46418.0,0.003]
["bitfinex","BTCUSD",1641353696755,0.107747,46424.0,46418.0,0.003]
["bitfinex","BTCUSD",1641353697055,0.053872,46424.0,46418.0,0.003]
["bitfinex","BTCUSD",1641353697258,0.053872,46424.0,46416.0,0.004]
["bitfinex","BTCUSD",1641353697458,0.053872,46424.0,46417.0,0.354964]
["bitfinex","BTCUSD",1641353697657,0.053872,46424.0,46419.0,0.05387375]
["bitfinex","BTCUSD",1641353697855,0.053872,46424.0,46417.0,0.05]
["bitfinex","BTCUSD",1641353698055,0.053872,46424.0,46417.0,0.005]
["bitfinex","BTCUSD",1641353699059,0.053874,46422.0,46417.0,0.005]
["bitfinex","BTCUSD",1641353699261,0.00748476,46423.0,46419.0,0.05387364]
["bitfinex","BTCUSD",1641353699458,0.00748476,46423.0,46420.0,0.62551735]
["bitfinex","BTCUSD",1641353699659,0.00748476,46423.0,46420.0,0.354964]
["bitfinex","BTCUSD",1641353699862,0.00748476,46423.0,46420.0,0.05]
["bitfinex","BTCUSD",1641353700100,0.00748476,46423.0,46420.0,0.003]
["bitfinex","BTCUSD",1641353700499,0.00748476,46423.0,46420.0,0.05687195]
["bitfinex","BTCUSD",1641353700699,0.00748476,46423.0,46420.0,0.003]
["bitfinex","BTCUSD",1641353701304,0.053875,46422.0,46416.0,0.004]
["bitfinex","BTCUSD",1641353701503,0.053875,46422.0,46419.0,0.05387365]
["bitfinex","BTCUSD",1641353701702,0.053875,46422.0,46420.0,0.354964]
["bitfinex","BTCUSD",1641353702105,0.053875,46422.0,46420.0,0.05]
["bitfinex","BTCUSD",1641353702607,0.053875,46422.0,46419.0,0.001]
["bitfinex","BTCUSD",1641353703405,0.053875,46422.0,46416.0,0.004]
["bitfinex","BTCUSD",1641353703606,0.053875,46422.0,46417.0,0.354964]
["bitfinex","BTCUSD",1641353703853,0.053875,46422.0,46419.0,0.05387344]
["bitfinex","BTCUSD",1641353704052,0.053875,46422.0,46420.0,0.354964]
["bitfinex","BTCUSD",1641353704452,0.00118952,46421.0,46420.0,0.404964]
["bitfinex","BTCUSD",1641353704653,0.00118952,46421.0,46420.0,0.734964]
["bitfinex","BTCUSD",1641353704854,0.00118952,46421.0,46420.0,0.404964]
["bitfinex","BTCUSD",1641353706554,0.00118952,46421.0,46420.0,0.67293749]
["bitfinex","BTCUSD",1641353706755,0.00118952,46421.0,46420.0,0.68327207]
["bitfinex","BTCUSD",1641353707355,0.00118952,46421.0,46420.0,0.68422241]
["bitfinex","BTCUSD",1641353707610,0.00118952,46421.0,46420.0,0.404964]
["bitfinex","BTCUSD",1641353710212,0.00118952,46421.0,46420.0,0.406964]
["bitfinex","BTCUSD",1641353710913,0.00118952,46421.0,46418.0,0.05387512]
["bitfinex","BTCUSD",1641353711111,0.00118952,46421.0,46420.0,0.05]
["bitfinex","BTCUSD",1641353711352,0.00118952,46421.0,46420.0,0.354981]
["bitfinex","BTCUSD",1641353712153,0.00118952,46421.0,46420.0,0.406981]
["bitfinex","BTCUSD",1641353713452,0.00118952,46421.0,46420.0,0.404981]
["bitfinex","BTCUSD",1641353714152,0.00118952,46421.0,46420.0,0.052]
["bitfinex","BTCUSD",1641353714351,0.00118952,46421.0,46420.0,0.002]
["bitfinex","BTCUSD",1641353715408,0.00118952,46421.0,46414.0,0.3046]
["bitfinex","BTCUSD",1641353715613,0.05506852,46421.0,46415.0,0.354981]
["bitfinex","BTCUSD",1641353715807,0.00118952,46421.0,46415.0,0.354981]
["bitfinex","BTCUSD",1641353716207,0.00118952,46421.0,46415.0,0.363981]
["bitfinex","BTCUSD",1641353717407,0.05506452,46421.0,46415.0,0.354981]
["bitfinex","BTCUSD",1641353717608,0.34286019,46421.0,46415.0,0.354771]
["bitfinex","BTCUSD",1641353717808,0.39286019,46421.0,46415.0,0.354771]
["bitfinex","BTCUSD",1641353718007,0.33898519,46421.0,46415.0,0.354771]
["bitfinex","BTCUSD",1641353718211,0.33898519,46421.0,46415.0,0.358771]
["bitfinex","BTCUSD",1641353718606,0.24822322,46417.0,46415.0,0.358771]
["bitfinex","BTCUSD",1641353718853,0.053882,46416.0,46415.0,0.358771]
["bitfinex","BTCUSD",1641353719053,0.053882,46416.0,46415.0,0.054]
["bitfinex","BTCUSD",1641353719253,0.053882,46416.0,46415.0,0.004]
["bitfinex","BTCUSD",1641353719454,0.053882,46416.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641353719654,0.00629488,46422.0,46413.0,0.354996]
["bitfinex","BTCUSD",1641353719855,0.053878,46419.0,46413.0,0.404996]
["bitfinex","BTCUSD",1641353720057,0.053878,46419.0,46414.0,0.2820791]
["bitfinex","BTCUSD",1641353720257,0.053878,46419.0,46415.0,0.354996]
["bitfinex","BTCUSD",1641353720454,0.053878,46419.0,46413.0,0.057]
["bitfinex","BTCUSD",1641353720655,0.053878,46419.0,46413.0,0.11088013]
["bitfinex","BTCUSD",1641353720858,0.053878,46419.0,46414.0,0.27124712]
["bitfinex","BTCUSD",1641353721856,0.053878,46419.0,46415.0,0.05387895]
["bitfinex","BTCUSD",1641353722904,0.053879,46418.0,46414.0,0.27724712]
["bitfinex","BTCUSD",1641353723104,0.053881,46416.0,46414.0,0.27724712]
["bitfinex","BTCUSD",1641353723304,0.053881,46416.0,46414.0,0.006]
["bitfinex","BTCUSD",1641353724206,0.053881,46416.0,46414.0,0.008]
["bitfinex","BTCUSD",1641353725905,0.053881,46416.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641353726109,0.053881,46416.0,46414.0,0.007]
["bitfinex","BTCUSD",1641353727352,0.053881,46416.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641353727553,0.107763,46416.0,46413.0,0.404996]
["bitfinex","BTCUSD",1641353728152,0.107763,46416.0,46413.0,0.408996]
["bitfinex","BTCUSD",1641353728353,0.5590957,46416.0,46413.0,0.408996]
["bitfinex","BTCUSD",1641353728553,0.5590957,46416.0,46413.0,0.004]
["bitfinex","BTCUSD",1641353729355,0.5590957,46416.0,46413.0,0.05788056]
["bitfinex","BTCUSD",1641353729556,0.107758,46418.0,46413.0,0.05388056]
["bitfinex","BTCUSD",1641353729755,0.107758,46418.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641353730006,0.00129559,46415.0,46413.0,0.404996]
["bitfinex","BTCUSD",1641353730305,0.00129559,46415.0,46414.0,1.20602399]
["bitfinex","BTCUSD",1641353730506,0.00129559,46415.0,46414.0,1.56101999]
["bitfinex","BTCUSD",1641353731708,0.00129559,46415.0,46414.0,1.284996]
["bitfinex","BTCUSD",1641353732107,0.00129559,46415.0,46414.0,1.286996]
["bitfinex","BTCUSD",1641353733507,0.00129559,46415.0,46414.0,1.284996]
["bitfinex","BTCUSD",1641353734157,0.00129559,46415.0,46414.0,1.293996]
["bitfinex","BTCUSD",1641353735357,0.00129559,46415.0,46414.0,1.284996]
["bitfinex","BTCUSD",1641353736160,0.00129559,46415.0,46414.0,1.294996]
["bitfinex","BTCUSD",1641353737602,0.00129559,46415.0,46414.0,1.284996]
["bitfinex","BTCUSD",1641353738202,0.00129559,46415.0,46414.0,1.294996]
["bitfinex","BTCUSD",1641353739008,0.00129559,46415.0,46414.0,0.364996]
["bitfinex","BTCUSD",1641353739405,0.00129559,46415.0,46414.0,0.354996]
["bitfinex","BTCUSD",1641353740206,0.00129559,46415.0,46414.0,0.364996]
["bitfinex","BTCUSD",1641353741265,0.00129559,46415.0,46414.0,0.774996]
["bitfinex","BTCUSD",1641353741461,0.00129559,46415.0,46414.0,1.04245117]
["bitfinex","BTCUSD",1641353742261,0.00129559,46415.0,46414.0,1.42245117]
["bitfinex","BTCUSD",1641353742661,0.00129559,46415.0,46414.0,1.05245117]
["bitfinex","BTCUSD",1641353742862,0.00129559,46415.0,46414.0,0.90245117]
["bitfinex","BTCUSD",1641353743162,0.00129559,46415.0,46414.0,0.624996]
["bitfinex","BTCUSD",1641353743962,0.00129559,46415.0,46414.0,0.614996]
["bitfinex","BTCUSD",1641353744166,0.00129559,46415.0,46414.0,0.625996]
["bitfinex","BTCUSD",1641353745523,0.00129559,46415.0,46414.0,0.614996]
["bitfinex","BTCUSD",1641353746326,0.00129559,46415.0,46414.0,0.625996]
["bitfinex","BTCUSD",1641353747129,0.00129559,46415.0,46414.0,1.005996]
["bitfinex","BTCUSD",1641353747528,0.00129559,46415.0,46414.0,0.994996]
["bitfinex","BTCUSD",1641353748131,0.00129559,46415.0,46414.0,1.005996]
["bitfinex","BTCUSD",1641353748331,0.00129559,46415.0,46414.0,0.625996]
["bitfinex","BTCUSD",1641353750157,0.00129559,46415.0,46414.0,0.626996]
["bitfinex","BTCUSD",1641353750366,0.053879,46418.0,46417.0,0.107867]
["bitfinex","BTCUSD",1641353750367,0.00118559,46418.0,46417.0,0.107867]
["bitfinex","BTCUSD",1641353750556,0.00118559,46418.0,46417.0,0.402918]
["bitfinex","BTCUSD",1641353752360,0.00118559,46418.0,46417.0,0.406918]
["bitfinex","BTCUSD",1641353753426,0.00118559,46418.0,46417.0,0.402918]
["bitfinex","BTCUSD",1641353754223,0.00118559,46418.0,46417.0,0.404918]
["bitfinex","BTCUSD",1641353755325,0.00118559,46418.0,46417.0,0.109867]
["bitfinex","BTCUSD",1641353755525,0.10394659,46421.0,46417.0,0.107867]
["bitfinex","BTCUSD",1641353755726,0.10394659,46421.0,46418.0,0.053882]
["bitfinex","BTCUSD",1641353756125,0.00118956,46420.0,46418.0,0.053882]
["bitfinex","BTCUSD",1641353756756,0.05507156,46420.0,46418.0,0.053882]
["bitfinex","BTCUSD",1641353758054,0.06136976,46420.0,46418.0,0.053882]
["bitfinex","BTCUSD",1641353763756,0.00748776,46420.0,46418.0,0.053882]
["bitfinex","BTCUSD",1641353764357,0.00748776,46420.0,46418.0,0.055882]
["bitfinex","BTCUSD",1641353764857,0.06136476,46420.0,46418.0,0.055882]
["bitfinex","BTCUSD",1641353765656,0.06136476,46420.0,46418.0,0.053882]
["bitfinex","BTCUSD",1641353766257,0.06136476,46420.0,46418.0,0.055882]
["bitfinex","BTCUSD",1641353767607,0.06136476,46420.0,46418.0,0.053882]
["bitfinex","BTCUSD",1641353768505,0.06136476,46420.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353768706,0.26481071,46419.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353768906,0.102091,46419.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353769606,0.355,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353769804,0.4032,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353770004,0.5032,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353770504,0.5162,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353771455,0.5032,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353772257,0.1612,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353772455,0.0612,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353773555,0.053891,46419.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353774357,0.067891,46419.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353774556,0.067891,46419.0,46417.0,0.053993]
["bitfinex","BTCUSD",1641353775609,0.053891,46419.0,46417.0,0.053993]
["bitfinex","BTCUSD",1641353775809,0.053891,46419.0,46418.0,0.27571511]
["bitfinex","BTCUSD",1641353776210,0.053891,46419.0,46417.0,0.053993]
["bitfinex","BTCUSD",1641353776410,0.115891,46419.0,46417.0,0.053993]
["bitfinex","BTCUSD",1641353777111,0.115891,46419.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353777511,0.053891,46419.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353778020,0.048891,46419.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353778414,0.063891,46419.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353779658,0.048891,46419.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353780361,0.062891,46419.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353781561,0.048891,46419.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353781964,0.00124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353784509,0.01124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353785611,0.00124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353786454,0.01124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353787658,0.00124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353788459,0.01124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353789659,0.00124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353790509,0.01224522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353791608,0.00124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353792410,0.01124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353793611,0.00124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353794463,0.01224522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353795666,0.00124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353796466,0.01324522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353797808,0.00124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353798409,0.01324522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353799710,0.00124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353800511,0.01724522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353801365,0.28630246,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353801763,0.62530246,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353801962,0.72530246,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353802564,0.73830246,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353803670,0.45624522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353804565,0.47424522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353805007,0.74567688,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353806012,0.47424522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353806215,0.45624522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353806411,0.47224522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353807712,0.45624522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353808511,0.47124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353809861,0.45624522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353810459,0.47324522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353811660,0.45624522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353812506,0.47124522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353813708,0.45624522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353814508,0.47024522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353815710,0.45624522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353816113,0.35624522,46418.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641353816364,0.00124522,46418.0,46417.0,0.00134111]
["bitfinex","BTCUSD",1641353816567,0.00124522,46418.0,46417.0,0.35834111]
["bitfinex","BTCUSD",1641353816568,0.05624522,46418.0,46417.0,0.35834111]
["bitfinex","BTCUSD",1641353817663,0.05624522,46418.0,46417.0,0.35711]
["bitfinex","BTCUSD",1641353818464,0.01724522,46418.0,46417.0,0.63802601]
["bitfinex","BTCUSD",1641353819663,0.00124522,46418.0,46417.0,0.63052184]
["bitfinex","BTCUSD",1641353820517,0.01824522,46418.0,46417.0,0.63052184]
["bitfinex","BTCUSD",1641353821818,0.00124522,46418.0,46417.0,0.63052184]
["bitfinex","BTCUSD",1641353822417,0.01524522,46418.0,46417.0,0.63052184]
["bitfinex","BTCUSD",1641353823764,0.0075441,46418.0,46417.0,0.63052184]
["bitfinex","BTCUSD",1641353824565,0.0215441,46418.0,46417.0,0.63052184]
["bitfinex","BTCUSD",1641353825769,0.0075441,46418.0,46417.0,0.63052184]
["bitfinex","BTCUSD",1641353826569,0.0215441,46418.0,46417.0,0.63052184]
["bitfinex","BTCUSD",1641353827626,0.0215441,46418.0,46417.0,0.74585184]
["bitfinex","BTCUSD",1641353827821,0.01186868,46424.0,46418.0,0.1957061]
["bitfinex","BTCUSD",1641353828020,0.01186868,46424.0,46423.0,0.00122598]
["bitfinex","BTCUSD",1641353828219,0.1955305,46441.0,46423.0,0.39698498]
["bitfinex","BTCUSD",1641353828220,0.14166498,46441.0,46423.0,0.39698498]
["bitfinex","BTCUSD",1641353828421,0.27050586,46435.0,46424.0,0.29628714]
["bitfinex","BTCUSD",1641353828622,0.27050586,46435.0,46424.0,0.3366]
["bitfinex","BTCUSD",1641353828820,0.053869,46430.0,46424.0,0.3366]
["bitfinex","BTCUSD",1641353829021,0.053869,46430.0,46425.0,0.404981]
["bitfinex","BTCUSD",1641353829522,0.05890494,46430.0,46425.0,0.404981]
["bitfinex","BTCUSD",1641353829722,0.25123664,46426.0,46425.0,0.05]
["bitfinex","BTCUSD",1641353829921,0.25123664,46426.0,46424.0,0.058576]
["bitfinex","BTCUSD",1641353830121,0.25123664,46426.0,46424.0,0.053876]
["bitfinex","BTCUSD",1641353830321,0.25123664,46426.0,46416.0,0.3053]
["bitfinex","BTCUSD",1641353830524,0.25123664,46426.0,46416.0,0.3553]
["bitfinex","BTCUSD",1641353830720,0.25123664,46426.0,46417.0,0.64626]
["bitfinex","BTCUSD",1641353830923,0.053878,46421.0,46417.0,0.64626]
["bitfinex","BTCUSD",1641353831271,0.30814082,46421.0,46419.0,0.107754]
["bitfinex","BTCUSD",1641353831468,0.35634082,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353832269,0.63117071,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353832570,0.33502989,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353833170,0.38891389,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353833369,0.49013313,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353833568,0.74393934,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353834070,0.49013313,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353834668,0.50113313,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353835311,0.50617118,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353835913,0.48317118,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353836613,0.49417118,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353837820,0.20834129,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353838018,0.10834129,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353838617,0.11934129,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353839765,0.10834129,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353840565,0.11934129,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353841867,0.10834129,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353842516,0.11934129,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353843918,0.10834129,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353844722,0.11934129,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353845919,0.10834129,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353846370,0.26179987,46425.0,46424.0,0.00120366]
["bitfinex","BTCUSD",1641353846371,0.00058374,46425.0,46424.0,0.00120366]
["bitfinex","BTCUSD",1641353846570,0.00058374,46425.0,46424.0,0.35618466]
["bitfinex","BTCUSD",1641353847374,0.00058374,46425.0,46424.0,0.354981]
["bitfinex","BTCUSD",1641353847568,0.00058374,46425.0,46423.0,0.053869]
["bitfinex","BTCUSD",1641353847769,0.05445874,46425.0,46423.0,0.053869]
["bitfinex","BTCUSD",1641353848571,0.06645874,46425.0,46423.0,0.056869]
["bitfinex","BTCUSD",1641353850047,0.06645874,46425.0,46423.0,0.003]
["bitfinex","BTCUSD",1641353850242,0.05445874,46425.0,46421.0,0.0048]
["bitfinex","BTCUSD",1641353850442,0.05445874,46425.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353850644,0.06645874,46425.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353851045,0.32173972,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353851444,0.37562372,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353852245,0.3804486,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353852647,0.3924486,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353852844,0.07070888,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353853046,0.07070888,46421.0,46420.0,1.001251]
["bitfinex","BTCUSD",1641353853868,0.05870888,46421.0,46420.0,1.001251]
["bitfinex","BTCUSD",1641353854670,0.07370888,46421.0,46420.0,1.001251]
["bitfinex","BTCUSD",1641353855870,0.05870888,46421.0,46420.0,1.001251]
["bitfinex","BTCUSD",1641353856773,0.07470888,46421.0,46420.0,1.001251]
["bitfinex","BTCUSD",1641353857921,0.05870888,46421.0,46420.0,1.001251]
["bitfinex","BTCUSD",1641353858418,0.05870888,46421.0,46420.0,1.051251]
["bitfinex","BTCUSD",1641353858618,0.07470888,46421.0,46420.0,1.001251]
["bitfinex","BTCUSD",1641353859018,0.0758984,46421.0,46420.0,1.001251]
["bitfinex","BTCUSD",1641353860021,0.0598984,46421.0,46420.0,1.051251]
["bitfinex","BTCUSD",1641353860742,0.0748984,46421.0,46420.0,1.051251]
["bitfinex","BTCUSD",1641353861974,0.0598984,46421.0,46420.0,1.051251]
["bitfinex","BTCUSD",1641353862774,0.0758984,46421.0,46420.0,1.051251]
["bitfinex","BTCUSD",1641353863973,0.0598984,46421.0,46420.0,1.051251]
["bitfinex","BTCUSD",1641353864375,0.0598984,46421.0,46420.0,1.036251]
["bitfinex","BTCUSD",1641353864773,0.0778984,46421.0,46420.0,0.68127]
["bitfinex","BTCUSD",1641353866115,0.0598984,46421.0,46420.0,0.68127]
["bitfinex","BTCUSD",1641353866715,0.0728984,46421.0,46420.0,0.68127]
["bitfinex","BTCUSD",1641353867517,0.0728984,46421.0,46420.0,1.036251]
["bitfinex","BTCUSD",1641353867719,0.0728984,46421.0,46420.0,1.30488429]
["bitfinex","BTCUSD",1641353867918,0.0598984,46421.0,46420.0,1.30488429]
["bitfinex","BTCUSD",1641353868618,0.0798984,46421.0,46420.0,1.30488429]
["bitfinex","BTCUSD",1641353869868,0.0798984,46421.0,46420.0,1.26988429]
["bitfinex","BTCUSD",1641353870469,0.0598984,46421.0,46420.0,1.26988429]
["bitfinex","BTCUSD",1641353870770,0.0768984,46421.0,46420.0,1.26988429]
["bitfinex","BTCUSD",1641353870977,0.0768984,46421.0,46420.0,1.31988429]
["bitfinex","BTCUSD",1641353870978,0.0230144,46421.0,46420.0,1.31988429]
["bitfinex","BTCUSD",1641353871378,0.0230144,46421.0,46420.0,1.051251]
["bitfinex","BTCUSD",1641353871670,0.0230144,46421.0,46420.0,1.691251]
["bitfinex","BTCUSD",1641353872070,0.0060144,46421.0,46420.0,1.691251]
["bitfinex","BTCUSD",1641353872720,0.0060144,46421.0,46420.0,2.067251]
["bitfinex","BTCUSD",1641353873320,0.0060144,46421.0,46420.0,1.717251]
["bitfinex","BTCUSD",1641353873719,0.0060144,46421.0,46420.0,2.107251]
["bitfinex","BTCUSD",1641353873919,0.0060144,46421.0,46420.0,2.081251]
["bitfinex","BTCUSD",1641353874119,0.0060144,46421.0,46420.0,1.691251]
["bitfinex","BTCUSD",1641353874721,0.0060144,46421.0,46420.0,2.197251]
["bitfinex","BTCUSD",1641353875119,0.0060144,46421.0,46420.0,1.717251]
["bitfinex","BTCUSD",1641353876024,0.0060144,46421.0,46420.0,1.691251]
["bitfinex","BTCUSD",1641353876669,0.0060144,46421.0,46420.0,2.148251]
["bitfinex","BTCUSD",1641353877271,0.0060144,46421.0,46420.0,1.718251]
["bitfinex","BTCUSD",1641353878573,0.0060144,46421.0,46420.0,1.691251]
["bitfinex","BTCUSD",1641353878771,0.0060144,46421.0,46420.0,1.721251]
["bitfinex","BTCUSD",1641353880023,0.0060144,46421.0,46420.0,1.691251]
["bitfinex","BTCUSD",1641353880623,0.0060144,46421.0,46420.0,3.261251]
["bitfinex","BTCUSD",1641353880822,0.0060144,46421.0,46420.0,3.291251]
["bitfinex","BTCUSD",1641353881922,0.0060144,46421.0,46420.0,1.691251]
["bitfinex","BTCUSD",1641353882724,0.0060144,46421.0,46420.0,1.719251]
["bitfinex","BTCUSD",1641353883971,0.0060144,46421.0,46420.0,1.691251]
["bitfinex","BTCUSD",1641353884473,0.0060144,46421.0,46420.0,2.171251]
["bitfinex","BTCUSD",1641353884672,0.0060144,46421.0,46420.0,3.341251]
["bitfinex","BTCUSD",1641353885272,0.0060144,46421.0,46420.0,2.861251]
["bitfinex","BTCUSD",1641353885971,0.0060144,46421.0,46420.0,2.831251]
["bitfinex","BTCUSD",1641353886376,0.0060144,46421.0,46420.0,2.931251]
["bitfinex","BTCUSD",1641353886573,0.00118952,46421.0,46420.0,2.93247367]
["bitfinex","BTCUSD",1641353886774,8.952e-05,46421.0,46420.0,2.31647367]
["bitfinex","BTCUSD",1641353886972,0.00058374,46425.0,46420.0,2.31647367]
["bitfinex","BTCUSD",1641353887175,0.00058374,46425.0,46424.0,1.481446]
["bitfinex","BTCUSD",1641353887376,0.00058374,46425.0,46424.0,1.581446]
["bitfinex","BTCUSD",1641353887631,0.00058374,46425.0,46424.0,0.441446]
["bitfinex","BTCUSD",1641353887830,0.00058374,46425.0,46424.0,0.66921583]
["bitfinex","BTCUSD",1641353888030,0.00058374,46425.0,46424.0,0.64198815]
["bitfinex","BTCUSD",1641353888431,0.00058374,46425.0,46424.0,1.52198815]
["bitfinex","BTCUSD",1641353888731,0.00058374,46425.0,46424.0,2.68698815]
["bitfinex","BTCUSD",1641353888937,0.00058374,46425.0,46424.0,1.54698815]
["bitfinex","BTCUSD",1641353889934,0.00058374,46425.0,46424.0,1.52198815]
["bitfinex","BTCUSD",1641353890735,0.00058374,46425.0,46424.0,1.55098815]
["bitfinex","BTCUSD",1641353891372,0.00058374,46425.0,46424.0,0.366585]
["bitfinex","BTCUSD",1641353891771,0.00058374,46425.0,46424.0,0.316585]
["bitfinex","BTCUSD",1641353891971,0.00058374,46425.0,46424.0,0.287585]
["bitfinex","BTCUSD",1641353892170,0.00058374,46425.0,46423.0,0.053861]
["bitfinex","BTCUSD",1641353892571,0.01306371,46432.0,46424.0,0.354981]
["bitfinex","BTCUSD",1641353892773,0.00058367,46426.0,46423.0,0.076861]
["bitfinex","BTCUSD",1641353893371,0.00058367,46426.0,46423.0,0.126861]
["bitfinex","BTCUSD",1641353893572,0.10333267,46427.0,46424.0,0.053873]
["bitfinex","BTCUSD",1641353894773,0.10333267,46427.0,46424.0,0.074873]
["bitfinex","BTCUSD",1641353895024,0.10815702,46427.0,46424.0,0.124873]
["bitfinex","BTCUSD",1641353895225,0.053873,46426.0,46424.0,0.074873]
["bitfinex","BTCUSD",1641353896024,0.053873,46426.0,46424.0,0.053873]
["bitfinex","BTCUSD",1641353896731,0.053873,46426.0,46424.0,0.080873]
["bitfinex","BTCUSD",1641353897526,0.053873,46426.0,46424.0,0.130873]
["bitfinex","BTCUSD",1641353897926,0.053873,46426.0,46424.0,0.103873]
["bitfinex","BTCUSD",1641353898127,0.053873,46426.0,46424.0,0.15774403]
["bitfinex","BTCUSD",1641353898768,0.053873,46426.0,46424.0,0.23174403]
["bitfinex","BTCUSD",1641353898974,0.00482435,46427.0,46425.0,0.354981]
["bitfinex","BTCUSD",1641353900770,0.00482435,46427.0,46425.0,0.393981]
["bitfinex","BTCUSD",1641353901976,0.00482435,46427.0,46425.0,0.354981]
["bitfinex","BTCUSD",1641353902823,0.00482435,46427.0,46425.0,0.024]
["bitfinex","BTCUSD",1641353903024,0.05869435,46427.0,46425.0,0.024]
["bitfinex","BTCUSD",1641353903723,0.00482435,46427.0,46425.0,0.024]
["bitfinex","BTCUSD",1641353903924,0.00482435,46427.0,46426.0,0.354981]
["bitfinex","BTCUSD",1641353904124,0.00482435,46427.0,46425.0,0.024]
["bitfinex","BTCUSD",1641353904924,0.00482435,46427.0,46425.0,0.042]
["bitfinex","BTCUSD",1641353905126,0.05869535,46427.0,46426.0,0.354981]
["bitfinex","BTCUSD",1641353905324,0.05869535,46427.0,46425.0,0.042]
["bitfinex","BTCUSD",1641353906124,0.05869535,46427.0,46424.0,0.103873]
["bitfinex","BTCUSD",1641353906373,0.053874,46426.0,46424.0,0.05]
["bitfinex","BTCUSD",1641353906775,0.053874,46426.0,46424.0,0.067]
["bitfinex","BTCUSD",1641353907872,0.053874,46426.0,46424.0,0.017]
["bitfinex","BTCUSD",1641353908075,0.053874,46426.0,46422.0,0.053875]
["bitfinex","BTCUSD",1641353908273,0.24080334,46423.0,46422.0,0.05325352]
["bitfinex","BTCUSD",1641353908875,0.24080334,46423.0,46422.0,0.07725352]
["bitfinex","BTCUSD",1641353909574,0.053876,46424.0,46422.0,0.07725352]
["bitfinex","BTCUSD",1641353909779,0.053872,46426.0,46422.0,0.07725352]
["bitfinex","BTCUSD",1641353910021,0.053872,46426.0,46422.0,0.05325352]
["bitfinex","BTCUSD",1641353910224,0.053872,46426.0,46423.0,0.408852]
["bitfinex","BTCUSD",1641353910622,0.00118942,46425.0,46423.0,0.408852]
["bitfinex","BTCUSD",1641353910820,0.00118942,46425.0,46423.0,0.427852]
["bitfinex","BTCUSD",1641353912224,0.00118942,46425.0,46423.0,0.408852]
["bitfinex","BTCUSD",1641353912825,0.00918942,46425.0,46423.0,0.421852]
["bitfinex","BTCUSD",1641353914079,0.00118942,46425.0,46423.0,0.408852]
["bitfinex","BTCUSD",1641353914281,0.00118942,46425.0,46423.0,0.458852]
["bitfinex","BTCUSD",1641353914879,0.00118942,46425.0,46423.0,0.486852]
["bitfinex","BTCUSD",1641353915280,0.00118942,46425.0,46424.0,0.27789296]
["bitfinex","BTCUSD",1641353915481,0.00118942,46425.0,46424.0,2.95369294]
["bitfinex","BTCUSD",1641353915679,0.00118942,46425.0,46424.0,2.667558]
["bitfinex","BTCUSD",1641353915881,0.00118942,46425.0,46424.0,1.5288012]
["bitfinex","BTCUSD",1641353916081,0.00118942,46425.0,46424.0,1.527558]
["bitfinex","BTCUSD",1641353916782,0.00118942,46425.0,46424.0,1.556558]
["bitfinex","BTCUSD",1641353918128,0.00118942,46425.0,46424.0,1.527558]
["bitfinex","BTCUSD",1641353918927,0.00118942,46425.0,46424.0,1.560558]
["bitfinex","BTCUSD",1641353920232,0.00118942,46425.0,46424.0,0.287558]
["bitfinex","BTCUSD",1641353920427,0.00118942,46425.0,46424.0,0.5692168]
["bitfinex","BTCUSD",1641353920830,0.00118942,46425.0,46424.0,0.6032168]
["bitfinex","BTCUSD",1641353921276,0.00118942,46425.0,46424.0,1.3732168]
["bitfinex","BTCUSD",1641353922075,0.00118942,46425.0,46424.0,1.3392168]
["bitfinex","BTCUSD",1641353922880,0.00118942,46425.0,46424.0,1.3742168]
["bitfinex","BTCUSD",1641353923477,0.00118942,46425.0,46424.0,0.6042168]
["bitfinex","BTCUSD",1641353924077,0.00118942,46425.0,46424.0,0.5692168]
["bitfinex","BTCUSD",1641353924280,0.00118942,46425.0,46424.0,0.287558]
["bitfinex","BTCUSD",1641353924777,0.00118942,46425.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353925026,0.29765781,46425.0,46424.0,0.018]
["bitfinex","BTCUSD",1641353926028,0.35153581,46425.0,46424.0,0.018]
["bitfinex","BTCUSD",1641353926231,0.35153581,46425.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641353926630,0.35153581,46425.0,46421.0,0.053875]
["bitfinex","BTCUSD",1641353926930,0.36053581,46425.0,46421.0,0.053875]
["bitfinex","BTCUSD",1641353927331,0.06406742,46425.0,46421.0,0.053875]
["bitfinex","BTCUSD",1641353927531,0.06406742,46425.0,46422.0,0.404981]
["bitfinex","BTCUSD",1641353927732,0.06406742,46425.0,46423.0,0.053869]
["bitfinex","BTCUSD",1641353927934,0.06406742,46425.0,46424.0,0.627567]
["bitfinex","BTCUSD",1641353928130,0.05506742,46425.0,46424.0,0.287567]
["bitfinex","BTCUSD",1641353928776,0.05506742,46425.0,46424.0,0.337567]
["bitfinex","BTCUSD",1641353928977,0.06806742,46425.0,46424.0,0.337567]
["bitfinex","BTCUSD",1641353929178,0.06806742,46425.0,46424.0,0.287567]
["bitfinex","BTCUSD",1641353929381,0.06806742,46425.0,46421.0,0.053876]
["bitfinex","BTCUSD",1641353929777,0.06806742,46425.0,46422.0,0.354981]
["bitfinex","BTCUSD",1641353930178,0.05506742,46425.0,46422.0,0.354981]
["bitfinex","BTCUSD",1641353930878,0.05506742,46425.0,46422.0,0.420855]
["bitfinex","BTCUSD",1641353930879,0.06306742,46425.0,46422.0,0.420855]
["bitfinex","BTCUSD",1641353932080,0.05506742,46425.0,46422.0,0.408855]
["bitfinex","BTCUSD",1641353932925,0.05506742,46425.0,46422.0,0.440855]
["bitfinex","BTCUSD",1641353932926,0.06106742,46425.0,46422.0,0.440855]
["bitfinex","BTCUSD",1641353934127,0.05506742,46425.0,46422.0,0.408855]
["bitfinex","BTCUSD",1641353934930,0.06506742,46425.0,46422.0,0.426855]
["bitfinex","BTCUSD",1641353935129,0.06506742,46425.0,46422.0,0.476855]
["bitfinex","BTCUSD",1641353936130,0.00118942,46425.0,46422.0,0.458855]
["bitfinex","BTCUSD",1641353936578,0.00118942,46425.0,46422.0,0.404981]
["bitfinex","BTCUSD",1641353936978,0.01018942,46425.0,46422.0,0.419981]
["bitfinex","BTCUSD",1641353937779,0.01018942,46425.0,46422.0,0.473855]
["bitfinex","BTCUSD",1641353938180,0.053872,46424.0,46422.0,0.458855]
["bitfinex","BTCUSD",1641353938980,0.062872,46424.0,46422.0,0.478855]
["bitfinex","BTCUSD",1641353939682,0.009,46424.0,46422.0,0.478855]
["bitfinex","BTCUSD",1641353939881,0.009,46424.0,46423.0,0.55260988]
["bitfinex","BTCUSD",1641353940126,0.00118942,46425.0,46423.0,0.55018288]
["bitfinex","BTCUSD",1641353940326,0.00118942,46425.0,46424.0,0.354965]
["bitfinex","BTCUSD",1641353940930,0.00118942,46425.0,46424.0,0.369965]
["bitfinex","BTCUSD",1641353940931,0.00718942,46425.0,46424.0,0.369965]
["bitfinex","BTCUSD",1641353941525,0.00718942,46425.0,46424.0,0.419965]
["bitfinex","BTCUSD",1641353942127,0.00118942,46425.0,46424.0,0.404965]
["bitfinex","BTCUSD",1641353942728,0.05506042,46425.0,46424.0,0.404965]
["bitfinex","BTCUSD",1641353942930,0.05506042,46425.0,46424.0,0.427965]
["bitfinex","BTCUSD",1641353943330,0.00118942,46425.0,46424.0,0.427965]
["bitfinex","BTCUSD",1641353944787,0.00118942,46425.0,46424.0,0.404965]
["bitfinex","BTCUSD",1641353944989,0.00118942,46425.0,46424.0,0.427965]
["bitfinex","BTCUSD",1641353945287,0.00118942,46425.0,46424.0,0.68864669]
["bitfinex","BTCUSD",1641353946094,0.00118942,46425.0,46424.0,0.66564669]
["bitfinex","BTCUSD",1641353946892,0.00118942,46425.0,46424.0,0.429965]
["bitfinex","BTCUSD",1641353947092,0.00118942,46425.0,46424.0,0.72704188]
["bitfinex","BTCUSD",1641353947533,0.00118942,46425.0,46424.0,0.81675188]
["bitfinex","BTCUSD",1641353947933,0.00118942,46425.0,46424.0,1.30675188]
["bitfinex","BTCUSD",1641353948132,0.00118942,46425.0,46424.0,1.28175188]
["bitfinex","BTCUSD",1641353948333,0.00482435,46427.0,46425.0,1.14]
["bitfinex","BTCUSD",1641353948535,0.00482435,46427.0,46426.0,0.62493598]
["bitfinex","BTCUSD",1641353948933,0.01185498,46432.0,46427.0,0.10771]
["bitfinex","BTCUSD",1641353949133,0.01185498,46432.0,46428.0,1.494932]
["bitfinex","BTCUSD",1641353949332,0.01185498,46432.0,46429.0,0.40775732]
["bitfinex","BTCUSD",1641353949533,0.01185498,46432.0,46430.0,0.34137873]
["bitfinex","BTCUSD",1641353949732,0.01185498,46432.0,46431.0,0.32767835]
["bitfinex","BTCUSD",1641353949933,0.01185498,46432.0,46431.0,0.68258535]
["bitfinex","BTCUSD",1641353950133,0.01185498,46432.0,46431.0,0.404907]
["bitfinex","BTCUSD",1641353950333,0.40700826,46442.0,46431.0,0.404907]
["bitfinex","BTCUSD",1641353950334,0.053857,46437.0,46431.0,0.404907]
["bitfinex","BTCUSD",1641353950536,0.053857,46437.0,46436.0,0.053857]
["bitfinex","BTCUSD",1641353953078,0.053857,46437.0,46436.0,0.059857]
["bitfinex","BTCUSD",1641353953079,0.100857,46437.0,46436.0,0.059857]
["bitfinex","BTCUSD",1641353954079,0.100857,46437.0,46436.0,0.006]
["bitfinex","BTCUSD",1641353954278,0.053857,46437.0,46432.0,0.05]
["bitfinex","BTCUSD",1641353955132,0.053857,46437.0,46432.0,0.11685988]
["bitfinex","BTCUSD",1641353955333,0.053857,46437.0,46433.0,0.31665502]
["bitfinex","BTCUSD",1641353955533,0.053857,46437.0,46433.0,0.67163602]
["bitfinex","BTCUSD",1641353956233,0.053857,46437.0,46433.0,0.408842]
["bitfinex","BTCUSD",1641353956836,0.05442014,46437.0,46433.0,0.66836247]
["bitfinex","BTCUSD",1641353957035,0.00056314,46437.0,46434.0,0.053856]
["bitfinex","BTCUSD",1641353957235,0.00056314,46437.0,46435.0,0.408835]
["bitfinex","BTCUSD",1641353957834,0.00056314,46437.0,46435.0,0.053854]
["bitfinex","BTCUSD",1641353958234,0.00056314,46437.0,46436.0,0.354981]
["bitfinex","BTCUSD",1641353958434,0.00538642,46437.0,46435.0,0.053854]
["bitfinex","BTCUSD",1641353959079,0.06924242,46437.0,46435.0,0.063854]
["bitfinex","BTCUSD",1641353959476,0.06924242,46437.0,46436.0,0.354981]
["bitfinex","BTCUSD",1641353960276,0.05924242,46437.0,46436.0,0.354981]
["bitfinex","BTCUSD",1641353960476,0.05924242,46437.0,46435.0,0.103854]
["bitfinex","BTCUSD",1641353961078,0.06924242,46437.0,46435.0,0.113854]
["bitfinex","BTCUSD",1641353961682,0.00118914,46436.0,46435.0,0.113854]
["bitfinex","BTCUSD",1641353962279,0.00118914,46436.0,46435.0,0.103854]
["bitfinex","BTCUSD",1641353962928,0.04318914,46436.0,46435.0,0.110854]
["bitfinex","BTCUSD",1641353963330,0.04318914,46436.0,46435.0,0.057]
["bitfinex","BTCUSD",1641353963629,0.04318914,46436.0,46435.0,0.007]
["bitfinex","BTCUSD",1641353963829,0.15091914,46436.0,46435.0,0.007]
["bitfinex","BTCUSD",1641353964332,0.10891914,46436.0,46431.0,0.05]
["bitfinex","BTCUSD",1641353964729,0.10948492,46436.0,46431.0,0.05]
["bitfinex","BTCUSD",1641353964931,0.15248492,46436.0,46431.0,0.058]
["bitfinex","BTCUSD",1641353966132,0.15248492,46436.0,46431.0,0.05]
["bitfinex","BTCUSD",1641353966381,0.10948492,46436.0,46431.0,0.05]
["bitfinex","BTCUSD",1641353966983,0.15348492,46436.0,46431.0,0.057]
["bitfinex","BTCUSD",1641353967178,0.30249983,46433.0,46431.0,0.057]
["bitfinex","BTCUSD",1641353967387,0.5579448,46432.0,46431.0,0.007]
["bitfinex","BTCUSD",1641353967581,0.70919877,46432.0,46431.0,0.007]
["bitfinex","BTCUSD",1641353967782,1.06417977,46432.0,46431.0,0.007]
["bitfinex","BTCUSD",1641353967979,0.88443497,46432.0,46431.0,0.007]
["bitfinex","BTCUSD",1641353968382,0.26025783,46422.0,46420.0,0.92807]
["bitfinex","BTCUSD",1641353968582,0.34392222,46428.0,46420.0,0.92807]
["bitfinex","BTCUSD",1641353968583,0.0482,46423.0,46420.0,0.92807]
["bitfinex","BTCUSD",1641353968883,0.0482,46423.0,46421.0,0.354981]
["bitfinex","BTCUSD",1641353969083,0.009,46422.0,46421.0,0.354981]
["bitfinex","BTCUSD",1641353969283,0.009,46422.0,46421.0,0.404981]
["bitfinex","BTCUSD",1641353969784,0.009,46422.0,46421.0,0.45884694]
["bitfinex","BTCUSD",1641353970236,0.00482469,46423.0,46421.0,0.45884694]
["bitfinex","BTCUSD",1641353970536,0.00482469,46423.0,46421.0,0.51271694]
["bitfinex","BTCUSD",1641353970936,0.00482469,46423.0,46421.0,0.54071694]
["bitfinex","BTCUSD",1641353972840,0.00482469,46423.0,46421.0,0.51271694]
["bitfinex","BTCUSD",1641353973040,0.00482469,46423.0,46421.0,0.55671694]
["bitfinex","BTCUSD",1641353974475,0.00482469,46423.0,46421.0,0.51271694]
["bitfinex","BTCUSD",1641353975076,0.00482469,46423.0,46421.0,0.59471694]
["bitfinex","BTCUSD",1641353976179,0.00482469,46423.0,46421.0,0.51271694]
["bitfinex","BTCUSD",1641353976983,0.00482469,46423.0,46421.0,0.57471694]
["bitfinex","BTCUSD",1641353978432,0.00482469,46423.0,46421.0,0.51271694]
["bitfinex","BTCUSD",1641353979032,0.00482469,46423.0,46421.0,0.54771694]
["bitfinex","BTCUSD",1641353980236,0.00482469,46423.0,46422.0,0.26773248]
["bitfinex","BTCUSD",1641353980434,0.00482469,46423.0,46422.0,0.55532148]
["bitfinex","BTCUSD",1641353980633,0.00482469,46423.0,46422.0,1.69532148]
["bitfinex","BTCUSD",1641353980833,0.00482469,46423.0,46422.0,0.55532148]
["bitfinex","BTCUSD",1641353981037,0.00482469,46423.0,46422.0,0.58232148]
["bitfinex","BTCUSD",1641353981282,0.00482469,46423.0,46422.0,1.72232148]
["bitfinex","BTCUSD",1641353981882,0.00482469,46423.0,46422.0,0.58232148]
["bitfinex","BTCUSD",1641353982283,0.00482469,46423.0,46422.0,0.55532148]
["bitfinex","BTCUSD",1641353982987,0.00482469,46423.0,46422.0,0.58494013]
["bitfinex","BTCUSD",1641353983587,0.00482469,46423.0,46422.0,0.323589]
["bitfinex","BTCUSD",1641353984190,0.00482469,46423.0,46422.0,0.287589]
["bitfinex","BTCUSD",1641353985028,0.00482469,46423.0,46422.0,0.317589]
["bitfinex","BTCUSD",1641353986430,0.03869569,46424.0,46422.0,0.287589]
["bitfinex","BTCUSD",1641353986632,0.03869569,46424.0,46423.0,0.354964]
["bitfinex","BTCUSD",1641353987432,0.03988512,46424.0,46423.0,0.354964]
["bitfinex","BTCUSD",1641353987736,0.00118943,46424.0,46423.0,0.354964]
["bitfinex","BTCUSD",1641353988982,0.00118943,46424.0,46423.0,0.62329371]
["bitfinex","BTCUSD",1641353989181,0.00118943,46424.0,46423.0,0.68129371]
["bitfinex","BTCUSD",1641353990391,0.00118943,46424.0,46423.0,0.354964]
["bitfinex","BTCUSD",1641353990986,0.00118943,46424.0,46423.0,0.457964]
["bitfinex","BTCUSD",1641353991784,0.00118943,46424.0,46423.0,0.71743153]
["bitfinex","BTCUSD",1641353992382,0.00118943,46424.0,46423.0,0.61443153]
["bitfinex","BTCUSD",1641353993031,0.00118943,46424.0,46423.0,0.70743153]
["bitfinex","BTCUSD",1641353993733,0.00118943,46424.0,46423.0,0.447964]
["bitfinex","BTCUSD",1641353994332,0.00118943,46424.0,46423.0,0.354964]
["bitfinex","BTCUSD",1641353995135,0.00118943,46424.0,46423.0,0.423964]
["bitfinex","BTCUSD",1641353996033,0.00601394,46424.0,46423.0,0.68336581]
["bitfinex","BTCUSD",1641353996279,0.00601394,46424.0,46423.0,0.61436581]
["bitfinex","BTCUSD",1641353997079,0.00601394,46424.0,46423.0,0.68436581]
["bitfinex","BTCUSD",1641353998282,0.00601394,46424.0,46423.0,0.61436581]
["bitfinex","BTCUSD",1641353998882,0.00601394,46424.0,46423.0,0.354964]
["bitfinex","BTCUSD",1641353999082,0.00601394,46424.0,46423.0,0.433964]
["bitfinex","BTCUSD",1641354000331,0.00601394,46424.0,46423.0,0.354964]
["bitfinex","BTCUSD",1641354001135,0.00601394,46424.0,46423.0,0.420964]
["bitfinex","BTCUSD",1641354002435,0.00601394,46424.0,46423.0,0.354964]
["bitfinex","BTCUSD",1641354003034,0.00601394,46424.0,46423.0,0.419964]
["bitfinex","BTCUSD",1641354003238,0.00601394,46424.0,46423.0,0.67912031]
["bitfinex","BTCUSD",1641354004480,0.00601394,46424.0,46423.0,0.354964]
["bitfinex","BTCUSD",1641354005085,0.00601394,46424.0,46423.0,0.424964]
["bitfinex","BTCUSD",1641354006583,0.00601394,46424.0,46423.0,0.354964]
["bitfinex","BTCUSD",1641354007183,0.00601394,46424.0,46423.0,0.419964]
["bitfinex","BTCUSD",1641354008437,0.00601394,46424.0,46422.0,0.05]
["bitfinex","BTCUSD",1641354008836,0.00601394,46424.0,46421.0,0.15773594]
["bitfinex","BTCUSD",1641354009131,0.053877,46423.0,46422.0,0.049]
["bitfinex","BTCUSD",1641354010234,0.053877,46423.0,46422.0,0.044]
["bitfinex","BTCUSD",1641354010435,0.053877,46423.0,46421.0,0.15773594]
["bitfinex","BTCUSD",1641354011039,0.053877,46423.0,46421.0,0.17573594]
["bitfinex","BTCUSD",1641354011285,0.058877,46423.0,46421.0,0.17573594]
["bitfinex","BTCUSD",1641354012985,0.058877,46423.0,46421.0,0.15773594]
["bitfinex","BTCUSD",1641354012986,0.053877,46423.0,46421.0,0.15773594]
["bitfinex","BTCUSD",1641354013187,0.058877,46423.0,46421.0,0.17573594]
["bitfinex","BTCUSD",1641354013387,0.058877,46423.0,46422.0,0.354981]
["bitfinex","BTCUSD",1641354013989,0.058877,46423.0,46421.0,0.17573594]
["bitfinex","BTCUSD",1641354014389,0.053877,46423.0,46421.0,0.15773594]
["bitfinex","BTCUSD",1641354014588,0.053877,46423.0,46422.0,0.354981]
["bitfinex","BTCUSD",1641354014790,0.053877,46423.0,46421.0,0.15773594]
["bitfinex","BTCUSD",1641354015030,0.053877,46423.0,46422.0,0.354981]
["bitfinex","BTCUSD",1641354015233,0.059877,46423.0,46422.0,0.369981]
["bitfinex","BTCUSD",1641354015530,0.059877,46423.0,46422.0,0.015]
["bitfinex","BTCUSD",1641354016330,0.053877,46423.0,46421.0,0.15773594]
["bitfinex","BTCUSD",1641354016530,0.053877,46423.0,46422.0,0.354981]
["bitfinex","BTCUSD",1641354017130,0.059877,46423.0,46422.0,0.369981]
["bitfinex","BTCUSD",1641354018433,0.053877,46423.0,46422.0,0.354981]
["bitfinex","BTCUSD",1641354019177,0.059877,46423.0,46422.0,0.369981]
["bitfinex","BTCUSD",1641354019977,0.059877,46423.0,46422.0,0.364981]
["bitfinex","BTCUSD",1641354020377,0.053877,46423.0,46422.0,0.349981]
["bitfinex","BTCUSD",1641354021180,0.059877,46423.0,46422.0,0.014]
["bitfinex","BTCUSD",1641354021386,0.059877,46423.0,46422.0,0.368976]
["bitfinex","BTCUSD",1641354022282,0.059877,46423.0,46422.0,0.354976]
["bitfinex","BTCUSD",1641354022529,0.053877,46423.0,46421.0,0.15773594]
["bitfinex","BTCUSD",1641354022731,0.053877,46423.0,46422.0,0.354976]
["bitfinex","BTCUSD",1641354023130,0.061877,46423.0,46422.0,0.354976]
["bitfinex","BTCUSD",1641354024035,0.061877,46423.0,46422.0,0.714976]
["bitfinex","BTCUSD",1641354024432,0.053877,46423.0,46422.0,0.714976]
["bitfinex","BTCUSD",1641354024833,0.053877,46423.0,46422.0,0.354976]
["bitfinex","BTCUSD",1641354025233,0.058877,46423.0,46422.0,0.368976]
["bitfinex","BTCUSD",1641354026282,0.058877,46423.0,46422.0,0.014]
["bitfinex","BTCUSD",1641354026481,0.058877,46423.0,46421.0,0.26548262]
["bitfinex","BTCUSD",1641354026482,0.053877,46423.0,46421.0,0.15773594]
["bitfinex","BTCUSD",1641354027082,0.061877,46423.0,46421.0,0.16673594]
["bitfinex","BTCUSD",1641354028383,0.053877,46423.0,46421.0,0.15773594]
["bitfinex","BTCUSD",1641354029083,0.066877,46423.0,46421.0,0.16473594]
["bitfinex","BTCUSD",1641354029686,0.066877,46423.0,46422.0,0.674976]
["bitfinex","BTCUSD",1641354030529,0.053877,46423.0,46422.0,0.354976]
["bitfinex","BTCUSD",1641354031132,0.065877,46423.0,46422.0,0.006]
["bitfinex","BTCUSD",1641354031431,0.065877,46423.0,46422.0,0.360976]
["bitfinex","BTCUSD",1641354031834,0.065877,46423.0,46422.0,0.006]
["bitfinex","BTCUSD",1641354032333,0.053877,46423.0,46421.0,0.15773594]
["bitfinex","BTCUSD",1641354033232,0.053877,46423.0,46421.0,0.16573594]
["bitfinex","BTCUSD",1641354033233,0.065877,46423.0,46421.0,0.16573594]
["bitfinex","BTCUSD",1641354034487,0.053877,46423.0,46421.0,0.15773594]
["bitfinex","BTCUSD",1641354035085,0.053877,46423.0,46421.0,0.16573594]
["bitfinex","BTCUSD",1641354035285,0.065877,46423.0,46421.0,0.16573594]
["bitfinex","BTCUSD",1641354036287,0.065877,46423.0,46421.0,0.05]
["bitfinex","BTCUSD",1641354036586,0.053877,46423.0,46420.0,0.69627]
["bitfinex","BTCUSD",1641354036786,0.053877,46423.0,46421.0,0.354976]
["bitfinex","BTCUSD",1641354037187,0.066877,46423.0,46421.0,0.41585394]
["bitfinex","BTCUSD",1641354037837,0.066877,46423.0,46421.0,0.46973194]
["bitfinex","BTCUSD",1641354038039,0.066877,46423.0,46421.0,0.51973194]
["bitfinex","BTCUSD",1641354038437,0.053877,46423.0,46421.0,0.51273194]
["bitfinex","BTCUSD",1641354039239,0.066877,46423.0,46421.0,0.52073194]
["bitfinex","BTCUSD",1641354040438,0.053877,46423.0,46421.0,0.51273194]
["bitfinex","BTCUSD",1641354041305,0.066877,46423.0,46421.0,0.51973194]
["bitfinex","BTCUSD",1641354041900,0.00120571,46422.0,46421.0,0.51973194]
["bitfinex","BTCUSD",1641354043101,0.01420571,46422.0,46421.0,0.52773194]
["bitfinex","BTCUSD",1641354043703,0.01420571,46422.0,46421.0,0.85773194]
["bitfinex","BTCUSD",1641354044504,0.00120571,46422.0,46421.0,0.84273194]
["bitfinex","BTCUSD",1641354047140,0.01420571,46422.0,46421.0,0.85073194]
["bitfinex","BTCUSD",1641354048342,0.00120571,46422.0,46421.0,0.84273194]
["bitfinex","BTCUSD",1641354048787,0.00120571,46422.0,46421.0,1.18273194]
["bitfinex","BTCUSD",1641354049193,0.00620571,46422.0,46421.0,1.19973194]
["bitfinex","BTCUSD",1641354050391,0.00120571,46422.0,46421.0,1.18273194]
["bitfinex","BTCUSD",1641354051192,0.00120571,46422.0,46421.0,1.22273194]
["bitfinex","BTCUSD",1641354051990,0.00120571,46422.0,46421.0,0.88273194]
["bitfinex","BTCUSD",1641354052191,0.00120571,46422.0,46421.0,1.19803956]
["bitfinex","BTCUSD",1641354052637,0.00120571,46422.0,46421.0,1.15803956]
["bitfinex","BTCUSD",1641354053236,0.00120571,46422.0,46421.0,1.20003956]
["bitfinex","BTCUSD",1641354054436,0.00120571,46422.0,46421.0,1.15803956]
["bitfinex","BTCUSD",1641354055237,0.00120571,46422.0,46421.0,1.20203956]
["bitfinex","BTCUSD",1641354056486,0.00120571,46422.0,46421.0,1.15803956]
["bitfinex","BTCUSD",1641354057286,0.00120571,46422.0,46421.0,1.20203956]
["bitfinex","BTCUSD",1641354057487,0.00120571,46422.0,46421.0,1.20718811]
["bitfinex","BTCUSD",1641354057687,0.00120571,46422.0,46421.0,1.20203956]
["bitfinex","BTCUSD",1641354057887,0.00120571,46422.0,46421.0,1.20886363]
["bitfinex","BTCUSD",1641354058091,0.00120571,46422.0,46421.0,1.20988659]
["bitfinex","BTCUSD",1641354058286,0.00120571,46422.0,46421.0,1.20203956]
["bitfinex","BTCUSD",1641354058486,0.00120571,46422.0,46421.0,1.1651463]
["bitfinex","BTCUSD",1641354058687,0.00120571,46422.0,46421.0,1.16417823]
["bitfinex","BTCUSD",1641354058888,0.00120571,46422.0,46421.0,1.16571266]
["bitfinex","BTCUSD",1641354059090,0.00120571,46422.0,46421.0,1.20916848]
["bitfinex","BTCUSD",1641354059288,0.00120571,46422.0,46421.0,1.20950495]
["bitfinex","BTCUSD",1641354059488,0.00120571,46422.0,46421.0,1.20860716]
["bitfinex","BTCUSD",1641354059689,0.00120571,46422.0,46421.0,0.56272223]
["bitfinex","BTCUSD",1641354059889,0.00120571,46422.0,46421.0,0.55673194]
["bitfinex","BTCUSD",1641354060142,0.00120571,46422.0,46421.0,0.50285394]
["bitfinex","BTCUSD",1641354060143,0.29615259,46422.0,46421.0,0.50285394]
["bitfinex","BTCUSD",1641354060342,0.29615259,46422.0,46421.0,0.10387794]
["bitfinex","BTCUSD",1641354061143,0.30515259,46422.0,46421.0,0.13187794]
["bitfinex","BTCUSD",1641354062340,0.29615259,46422.0,46421.0,0.10387794]
["bitfinex","BTCUSD",1641354063140,0.31115259,46422.0,46421.0,0.10387794]
["bitfinex","BTCUSD",1641354064390,0.34435259,46422.0,46421.0,0.10387794]
["bitfinex","BTCUSD",1641354065191,0.35535259,46422.0,46421.0,0.10387794]
["bitfinex","BTCUSD",1641354066389,0.34435259,46422.0,46421.0,0.10387794]
["bitfinex","BTCUSD",1641354066594,0.62186311,46422.0,46421.0,0.10387794]
["bitfinex","BTCUSD",1641354067292,0.63286311,46422.0,46421.0,0.10387794]
["bitfinex","BTCUSD",1641354067735,0.63345756,46422.0,46421.0,0.10387794]
["bitfinex","BTCUSD",1641354067936,0.63345756,46422.0,46421.0,0.05]
["bitfinex","BTCUSD",1641354068139,0.68734156,46422.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354068335,0.74122556,46422.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354068540,0.26052196,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354068837,0.0482,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354069038,0.30908553,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354069237,0.32008553,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354069637,0.32276444,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354070442,0.31176444,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354070640,0.05087891,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354070838,0.05570376,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354071295,0.32590699,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354071489,0.06670376,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354072490,0.05570376,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354072990,0.05750327,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354073190,0.06850327,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354073391,0.32853459,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354074391,0.05750327,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354074692,0.32349975,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354075141,0.33449975,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354075341,0.06850327,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354076542,0.05750327,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354076743,0.31891371,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354076943,0.05750327,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354077143,0.06850327,46421.0,46420.0,0.75015373]
["bitfinex","BTCUSD",1641354077346,0.34333735,46421.0,46420.0,0.69627]
["bitfinex","BTCUSD",1641354077544,0.69831335,46421.0,46420.0,0.69627]
["bitfinex","BTCUSD",1641354077744,0.42473752,46421.0,46420.0,0.69627]
["bitfinex","BTCUSD",1641354078543,0.41373752,46421.0,46420.0,0.69627]
["bitfinex","BTCUSD",1641354078989,0.41373752,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641354079191,0.52673752,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641354079590,0.8291316,46421.0,46420.0,0.64627]
["bitfinex","BTCUSD",1641354079791,0.8291316,46421.0,46420.0,0.215116]
["bitfinex","BTCUSD",1641354080394,0.8161316,46421.0,46420.0,0.215116]
["bitfinex","BTCUSD",1641354081302,0.8291316,46421.0,46420.0,0.215116]
["bitfinex","BTCUSD",1641354081994,0.7291316,46421.0,46420.0,0.265116]
["bitfinex","BTCUSD",1641354082394,0.7161316,46421.0,46420.0,0.265116]
["bitfinex","BTCUSD",1641354083240,0.7281316,46421.0,46420.0,0.265116]
["bitfinex","BTCUSD",1641354084538,0.7161316,46421.0,46420.0,0.265116]
["bitfinex","BTCUSD",1641354085148,0.7281316,46421.0,46420.0,0.265116]
["bitfinex","BTCUSD",1641354086391,0.7161316,46421.0,46420.0,0.265116]
["bitfinex","BTCUSD",1641354087187,0.7281316,46421.0,46420.0,0.265116]
["bitfinex","BTCUSD",1641354088388,0.7161316,46421.0,46420.0,0.265116]
["bitfinex","BTCUSD",1641354088787,0.7161316,46421.0,46420.0,0.26346701]
["bitfinex","BTCUSD",1641354089188,0.42473752,46421.0,46420.0,0.26346701]
["bitfinex","BTCUSD",1641354090036,0.52473752,46421.0,46420.0,0.26346701]
["bitfinex","BTCUSD",1641354090236,0.79437113,46421.0,46420.0,0.26346701]
["bitfinex","BTCUSD",1641354090438,0.78337113,46421.0,46420.0,0.26346701]
["bitfinex","BTCUSD",1641354090636,0.51373752,46421.0,46420.0,0.26346701]
["bitfinex","BTCUSD",1641354091237,0.52673752,46421.0,46420.0,0.26346701]
["bitfinex","BTCUSD",1641354092438,0.51373752,46421.0,46420.0,0.26346701]
["bitfinex","BTCUSD",1641354092738,0.76965365,46421.0,46420.0,0.26346701]
["bitfinex","BTCUSD",1641354093889,0.51373752,46421.0,46420.0,0.26346701]
["bitfinex","BTCUSD",1641354094887,0.51373752,46421.0,46420.0,0.215116]
["bitfinex","BTCUSD",1641354098440,0.51373752,46421.0,46420.0,0.210116]
["bitfinex","BTCUSD",1641354099842,0.51373752,46421.0,46420.0,0.260116]
["bitfinex","BTCUSD",1641354107038,0.51247927,46421.0,46420.0,0.260116]
["bitfinex","BTCUSD",1641354111201,0.46427927,46421.0,46420.0,0.260116]
["bitfinex","BTCUSD",1641354111801,0.36427927,46421.0,46420.0,0.53374102]
["bitfinex","BTCUSD",1641354112002,0.00930327,46421.0,46420.0,1.45374102]
["bitfinex","BTCUSD",1641354112201,0.00930327,46421.0,46420.0,1.535092]
["bitfinex","BTCUSD",1641354113039,0.00930327,46421.0,46420.0,0.615092]
["bitfinex","BTCUSD",1641354114240,0.00930327,46421.0,46420.0,0.89761004]
["bitfinex","BTCUSD",1641354116791,0.00930327,46421.0,46420.0,0.615092]
["bitfinex","BTCUSD",1641354118694,0.00930327,46421.0,46420.0,0.260116]
["bitfinex","BTCUSD",1641354131594,0.00930327,46421.0,46420.0,0.90869614]
["bitfinex","BTCUSD",1641354131993,0.00930327,46421.0,46420.0,0.62099544]
["bitfinex","BTCUSD",1641354132193,0.00930327,46421.0,46420.0,0.62011832]
["bitfinex","BTCUSD",1641354132394,3.27e-06,46421.0,46420.0,0.92634093]
["bitfinex","BTCUSD",1641354132795,3.27e-06,46421.0,46420.0,0.920992]
["bitfinex","BTCUSD",1641354133795,3.27e-06,46421.0,46420.0,1.21477484]
["bitfinex","BTCUSD",1641354135044,3.27e-06,46421.0,46420.0,0.920992]
["bitfinex","BTCUSD",1641354135243,3.27e-06,46421.0,46420.0,0.615092]
["bitfinex","BTCUSD",1641354136246,3.27e-06,46421.0,46420.0,0.88291707]
["bitfinex","BTCUSD",1641354136444,3.27e-06,46421.0,46420.0,0.615092]
["bitfinex","BTCUSD",1641354137244,0.22000327,46421.0,46420.0,0.615092]
["bitfinex","BTCUSD",1641354139497,0.22000327,46421.0,46420.0,0.87723512]
["bitfinex","BTCUSD",1641354139697,0.22000327,46421.0,46420.0,0.615092]
["bitfinex","BTCUSD",1641354139895,0.22149623,46421.0,46420.0,0.615092]
["bitfinex","BTCUSD",1641354141599,0.22149623,46421.0,46420.0,0.610092]
["bitfinex","BTCUSD",1641354142401,0.22149623,46421.0,46420.0,0.255116]
["bitfinex","BTCUSD",1641354146392,0.22149623,46421.0,46420.0,0.610092]
["bitfinex","BTCUSD",1641354147594,0.22149623,46421.0,46420.0,0.255116]
["bitfinex","BTCUSD",1641354148496,0.22149623,46421.0,46420.0,0.610092]
["bitfinex","BTCUSD",1641354149295,0.22149623,46421.0,46420.0,0.255116]
["bitfinex","BTCUSD",1641354150553,0.22149623,46421.0,46420.0,0.605116]
["bitfinex","BTCUSD",1641354150953,0.22149623,46421.0,46420.0,0.87275869]
["bitfinex","BTCUSD",1641354151153,0.22149623,46421.0,46420.0,1.22773469]
["bitfinex","BTCUSD",1641354152756,0.22149623,46421.0,46420.0,0.960092]
["bitfinex","BTCUSD",1641354153999,0.22149623,46421.0,46420.0,0.955092]
["bitfinex","BTCUSD",1641354154596,0.22149623,46421.0,46420.0,1.21677212]
["bitfinex","BTCUSD",1641354154795,0.22149623,46421.0,46420.0,0.955092]
["bitfinex","BTCUSD",1641354154997,0.22149623,46421.0,46420.0,0.605092]
["bitfinex","BTCUSD",1641354155697,0.22149623,46421.0,46420.0,0.250116]
["bitfinex","BTCUSD",1641354158847,0.22149623,46421.0,46420.0,0.605092]
["bitfinex","BTCUSD",1641354171997,0.22149623,46421.0,46420.0,0.86786182]
["bitfinex","BTCUSD",1641354172847,0.22149623,46421.0,46420.0,0.605092]
["bitfinex","BTCUSD",1641354173247,0.22149623,46421.0,46420.0,0.86509323]
["bitfinex","BTCUSD",1641354176502,0.22149623,46421.0,46420.0,0.605092]
["bitfinex","BTCUSD",1641354176903,0.22149623,46421.0,46420.0,0.250116]
["bitfinex","BTCUSD",1641354177307,0.22149623,46421.0,46420.0,0.600116]
["bitfinex","BTCUSD",1641354177502,0.22149623,46421.0,46420.0,0.955092]
["bitfinex","BTCUSD",1641354185203,0.22149623,46421.0,46420.0,0.605092]
["bitfinex","BTCUSD",1641354186000,0.22209104,46421.0,46420.0,0.605092]
["bitfinex","BTCUSD",1641354190353,0.22209104,46421.0,46420.0,0.86558579]
["bitfinex","BTCUSD",1641354190550,0.22209104,46421.0,46420.0,0.605092]
["bitfinex","BTCUSD",1641354196051,0.22209104,46421.0,46420.0,1.005092]
["bitfinex","BTCUSD",1641354196352,0.22209104,46421.0,46420.0,0.605092]
["bitfinex","BTCUSD",1641354197953,0.22209104,46421.0,46420.0,1.105092]
["bitfinex","BTCUSD",1641354198552,0.22209104,46421.0,46420.0,0.605092]
["bitfinex","BTCUSD",1641354205053,0.22209104,46421.0,46420.0,1.84922406]
["bitfinex","BTCUSD",1641354206902,0.22209104,46421.0,46420.0,0.90922406]
["bitfinex","BTCUSD",1641354207300,0.22209104,46421.0,46420.0,0.92622406]
["bitfinex","BTCUSD",1641354207902,0.22209104,46421.0,46420.0,1.36622406]
["bitfinex","BTCUSD",1641354208501,0.22209104,46421.0,46420.0,1.83622406]
["bitfinex","BTCUSD",1641354208706,0.22209104,46421.0,46420.0,1.37922406]
["bitfinex","BTCUSD",1641354209302,0.22209104,46421.0,46420.0,1.40422406]
["bitfinex","BTCUSD",1641354210548,0.22209104,46421.0,46420.0,1.37922406]
["bitfinex","BTCUSD",1641354211352,0.22209104,46421.0,46420.0,1.40022406]
["bitfinex","BTCUSD",1641354211749,0.00056547,46431.0,46420.0,1.40022406]
["bitfinex","BTCUSD",1641354211949,0.00056547,46431.0,46427.0,0.05386232]
["bitfinex","BTCUSD",1641354212149,0.551029,46445.0,46426.0,0.10772463]
["bitfinex","BTCUSD",1641354212150,0.00242052,46435.0,46426.0,0.10772463]
["bitfinex","BTCUSD",1641354212349,0.107735,46443.0,46426.0,0.05]
["bitfinex","BTCUSD",1641354212750,0.053865,46431.0,46422.0,0.3017]
["bitfinex","BTCUSD",1641354212953,0.053865,46431.0,46423.0,0.354976]
["bitfinex","BTCUSD",1641354213352,0.053865,46431.0,46428.0,0.053867]
["bitfinex","BTCUSD",1641354214006,0.053865,46431.0,46429.0,0.05386554]
["bitfinex","BTCUSD",1641354214401,0.053865,46431.0,46429.0,0.10386554]
["bitfinex","BTCUSD",1641354214601,0.053865,46431.0,46429.0,0.15773454]
["bitfinex","BTCUSD",1641354215404,0.092865,46431.0,46429.0,0.16373454]
["bitfinex","BTCUSD",1641354216704,0.092865,46431.0,46430.0,0.354976]
["bitfinex","BTCUSD",1641354216705,0.053865,46431.0,46430.0,0.354976]
["bitfinex","BTCUSD",1641354217105,0.053865,46431.0,46429.0,0.15773454]
["bitfinex","BTCUSD",1641354217304,0.099865,46431.0,46430.0,0.006]
["bitfinex","BTCUSD",1641354219067,0.099865,46431.0,46429.0,0.15773454]
["bitfinex","BTCUSD",1641354219263,0.097865,46431.0,46430.0,0.006]
["bitfinex","BTCUSD",1641354220467,0.09909218,46431.0,46430.0,0.006]
["bitfinex","BTCUSD",1641354220667,0.05509218,46431.0,46426.0,0.053874]
["bitfinex","BTCUSD",1641354220866,0.354976,46430.0,46421.0,0.2884603]
["bitfinex","BTCUSD",1641354221065,0.053875,46426.0,46420.0,0.680116]
["bitfinex","BTCUSD",1641354221509,0.31625249,46424.0,46420.0,0.680116]
["bitfinex","BTCUSD",1641354221713,0.31625249,46424.0,46421.0,0.354976]
["bitfinex","BTCUSD",1641354222109,0.31625249,46424.0,46422.0,0.10774721]
["bitfinex","BTCUSD",1641354222308,0.053875,46423.0,46422.0,0.10774721]
["bitfinex","BTCUSD",1641354222910,0.053875,46423.0,46422.0,0.16162221]
["bitfinex","BTCUSD",1641354223110,0.053875,46423.0,46422.0,0.51659821]
["bitfinex","BTCUSD",1641354223311,0.075875,46423.0,46422.0,0.51659821]
["bitfinex","BTCUSD",1641354225152,0.053875,46423.0,46422.0,0.51659821]
["bitfinex","BTCUSD",1641354225355,0.076875,46423.0,46422.0,0.16162221]
["bitfinex","BTCUSD",1641354225952,0.076875,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354227955,0.078875,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354228556,0.053875,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354229407,0.077875,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354230506,0.053875,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354231305,0.077875,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354232110,0.07906445,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354232551,0.05506445,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354233354,0.06106445,46423.0,46422.0,0.411851]
["bitfinex","BTCUSD",1641354234760,0.05506445,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354235358,0.08106445,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354236617,0.05506445,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354237425,0.08106445,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354238619,0.05506445,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354239420,0.07906445,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354240455,0.05506445,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354240858,0.00118945,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354241260,0.00118945,46423.0,46422.0,0.420851]
["bitfinex","BTCUSD",1641354242761,0.00118945,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354243356,0.00818945,46423.0,46422.0,0.419851]
["bitfinex","BTCUSD",1641354244606,0.00118945,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354245411,0.00118945,46423.0,46422.0,0.462851]
["bitfinex","BTCUSD",1641354245907,0.00118945,46423.0,46422.0,0.512851]
["bitfinex","BTCUSD",1641354246509,0.00118945,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354247309,0.00918945,46423.0,46422.0,0.489851]
["bitfinex","BTCUSD",1641354248557,0.00118945,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354248755,0.00118945,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354249357,0.00218945,46423.0,46422.0,0.444851]
["bitfinex","BTCUSD",1641354250563,0.00118945,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354251406,0.02518945,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354252610,0.00118945,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354253408,0.02418945,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354254210,0.02418945,46423.0,46422.0,0.053875]
["bitfinex","BTCUSD",1641354254608,0.00118945,46423.0,46422.0,0.053875]
["bitfinex","BTCUSD",1641354255257,0.02518945,46423.0,46422.0,0.053875]
["bitfinex","BTCUSD",1641354256654,0.00118945,46423.0,46422.0,0.053875]
["bitfinex","BTCUSD",1641354256853,0.00118945,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354257353,0.02518945,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354257954,0.0256416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354258554,0.0016416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354258802,0.0016416,46423.0,46422.0,0.66918544]
["bitfinex","BTCUSD",1641354259398,0.0276416,46423.0,46422.0,0.66918544]
["bitfinex","BTCUSD",1641354259899,0.0276416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354260500,0.0016416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354261103,0.0016416,46423.0,46422.0,0.66975641]
["bitfinex","BTCUSD",1641354261304,0.0296416,46423.0,46422.0,0.66975641]
["bitfinex","BTCUSD",1641354261805,0.0296416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354262557,0.0016416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354263356,0.0286416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354264557,0.0016416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354265357,0.0286416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354267007,0.0016416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354267406,0.0286416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354268007,0.0286416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354268607,0.0016416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354269406,0.0266416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354270556,0.0016416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354271360,0.0276416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354272657,0.0016416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354273258,0.0306416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354274709,0.0016416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354275311,0.0476416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354276515,0.0016416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354277312,0.0336416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354278663,0.0016416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354279262,0.0406416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354280564,0.0016416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354281407,0.0496416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354282612,0.0016416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354283309,0.0456416,46423.0,46422.0,0.458851]
["bitfinex","BTCUSD",1641354284512,0.0456416,46423.0,46422.0,0.103875]
["bitfinex","BTCUSD",1641354284513,0.0016416,46423.0,46422.0,0.103875]
["bitfinex","BTCUSD",1641354284912,0.0016416,46423.0,46422.0,0.053875]
["bitfinex","BTCUSD",1641354285162,0.0016416,46423.0,46422.0,0.103875]
["bitfinex","BTCUSD",1641354285362,0.0386416,46423.0,46422.0,0.103875]
["bitfinex","BTCUSD",1641354285566,0.5802471,46423.0,46422.0,0.053875]
["bitfinex","BTCUSD",1641354286562,0.27031069,46423.0,46422.0,0.053875]
["bitfinex","BTCUSD",1641354287363,0.29231069,46423.0,46422.0,0.053875]
["bitfinex","BTCUSD",1641354287864,0.0236416,46423.0,46422.0,0.053875]
["bitfinex","BTCUSD",1641354289114,0.0016416,46423.0,46422.0,0.053875]
["bitfinex","BTCUSD",1641354289319,0.0256416,46423.0,46422.0,0.053875]
["bitfinex","BTCUSD",1641354290515,0.0016416,46423.0,46422.0,0.053875]
["bitfinex","BTCUSD",1641354290916,0.0016416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354291317,0.0366416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354293365,0.0296416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354294570,0.0016416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354295368,0.0286416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354296621,0.0016416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354297420,0.0286416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354298721,0.0016416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354299322,0.0436416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354300564,0.0016416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354301365,0.0436416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354303468,0.0726416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354304308,0.0306416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354304710,0.0016416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354305413,0.0316416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354306612,0.0016416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354307418,0.0086416,46423.0,46422.0,0.420851]
["bitfinex","BTCUSD",1641354308671,0.0016416,46423.0,46422.0,0.408851]
["bitfinex","BTCUSD",1641354309472,0.00823638,46423.0,46422.0,0.42417508]
["bitfinex","BTCUSD",1641354310673,0.05110838,46425.0,46422.0,0.41417508]
["bitfinex","BTCUSD",1641354310872,0.05110838,46425.0,46423.0,0.05387373]
["bitfinex","BTCUSD",1641354311336,0.05110838,46425.0,46423.0,0.16361673]
["bitfinex","BTCUSD",1641354311524,0.06610838,46425.0,46424.0,0.05]
["bitfinex","BTCUSD",1641354312729,0.05110838,46425.0,46424.0,0.05]
["bitfinex","BTCUSD",1641354313325,0.07510838,46425.0,46424.0,0.05]
["bitfinex","BTCUSD",1641354314127,0.34815041,46425.0,46424.0,0.05]
["bitfinex","BTCUSD",1641354314529,0.44815041,46425.0,46424.0,0.05]
["bitfinex","BTCUSD",1641354314728,0.42415041,46425.0,46424.0,0.05266204]
["bitfinex","BTCUSD",1641354314927,0.4253398,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354315373,0.7983158,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354316570,0.7803158,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354317371,0.7983158,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354318674,0.15229777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354319118,0.05229777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354319517,0.07129777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354320624,0.05229777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354321519,0.07029777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354323363,0.07129777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354324566,0.05229777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354325367,0.07029777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354326814,0.05229777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354327516,0.07029777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354328918,0.05229777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354329518,0.07029777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354330367,0.06910838,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354330767,0.05110838,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354331466,0.06910838,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354332669,0.05110838,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354333474,0.06910838,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354334817,0.05110838,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354335416,0.07010838,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354337322,0.05110838,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354337563,0.06910838,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354338765,0.05110838,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354339564,0.06410838,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354340766,0.04610838,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354340968,0.04729777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354341419,0.06629777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354342618,0.04729777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354343518,0.06529777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354344722,0.04729777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354345465,0.06029777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354346769,0.04729777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354347570,0.06029777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354348670,0.04729777,46425.0,46424.0,0.05532408]
["bitfinex","BTCUSD",1641354349111,0.04729777,46425.0,46424.0,0.05543903]
["bitfinex","BTCUSD",1641354349510,0.06129777,46425.0,46424.0,0.05543903]
["bitfinex","BTCUSD",1641354350323,0.06129777,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354350713,0.04729777,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354351516,0.06129777,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354352666,0.04729777,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354353468,0.06129777,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354354072,0.3311659,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354354269,0.6861419,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354354470,0.7861419,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354354669,0.7721419,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354355471,0.7841419,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354356723,0.7721419,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354357120,0.8203419,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354357522,0.8313419,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354358324,0.56147377,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354358725,0.55047377,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354359127,0.82355172,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354359429,0.83455172,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354360673,0.56147377,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354360868,0.55047377,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354361069,0.19549777,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354361471,0.10649777,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354361869,0.46147377,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354362074,0.56147377,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354362669,0.55047377,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354363276,0.81423386,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354363471,0.82523386,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354364821,0.81423386,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354365621,0.82523386,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354366824,0.82575863,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354368667,0.81475863,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354369469,0.82575863,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354369668,0.56199854,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354370670,0.55099854,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354371512,0.56199854,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354372114,0.20702254,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354372616,0.10702254,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354372816,0.09602254,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354373616,0.46299854,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354374017,0.56299854,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354374817,0.55099854,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354375468,0.56299854,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354377271,0.55099854,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354377469,0.56299854,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354377674,0.20802254,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354378070,0.10802254,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354378670,0.04782254,46425.0,46424.0,0.00543903]
["bitfinex","BTCUSD",1641354379317,0.04782254,46425.0,46424.0,0.00043903]
["bitfinex","BTCUSD",1641354379516,0.04782254,46425.0,46424.0,0.00011495]
["bitfinex","BTCUSD",1641354379517,0.06682254,46425.0,46424.0,0.00011495]
["bitfinex","BTCUSD",1641354379716,0.06182254,46425.0,46424.0,0.00011495]
["bitfinex","BTCUSD",1641354379918,0.06182254,46425.0,46424.0,0.00043903]
["bitfinex","BTCUSD",1641354380820,0.04282254,46425.0,46424.0,0.00043903]
["bitfinex","BTCUSD",1641354381620,0.06182254,46425.0,46424.0,0.00043903]
["bitfinex","BTCUSD",1641354382879,0.04282254,46425.0,46424.0,0.00043903]
["bitfinex","BTCUSD",1641354383473,0.06282254,46425.0,46424.0,0.00043903]
["bitfinex","BTCUSD",1641354384777,0.04282254,46425.0,46424.0,0.00043903]
["bitfinex","BTCUSD",1641354385577,0.06182254,46425.0,46424.0,0.00043903]
["bitfinex","BTCUSD",1641354386817,0.04282254,46425.0,46424.0,0.00043903]
["bitfinex","BTCUSD",1641354387616,0.06182254,46425.0,46424.0,0.00043903]
["bitfinex","BTCUSD",1641354388816,0.04282254,46425.0,46424.0,0.00043903]
["bitfinex","BTCUSD",1641354389020,0.00171416,46425.0,46424.0,0.00043903]
["bitfinex","BTCUSD",1641354389318,0.00171416,46425.0,46424.0,0.35541503]
["bitfinex","BTCUSD",1641354389517,0.00171416,46425.0,46424.0,0.36641503]
["bitfinex","BTCUSD",1641354390776,0.00171416,46425.0,46424.0,0.35541503]
["bitfinex","BTCUSD",1641354391174,0.00171416,46425.0,46424.0,0.63826943]
["bitfinex","BTCUSD",1641354391573,0.01171416,46425.0,46424.0,0.64826943]
["bitfinex","BTCUSD",1641354393477,0.00171416,46425.0,46424.0,0.63826943]
["bitfinex","BTCUSD",1641354393826,0.38154252,46431.0,46424.0,0.03043903]
["bitfinex","BTCUSD",1641354394026,0.354976,46430.0,46424.0,0.03043903]
["bitfinex","BTCUSD",1641354394227,0.38154252,46431.0,46424.0,0.03011495]
["bitfinex","BTCUSD",1641354394426,0.053877,46429.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354394627,0.053876,46429.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354394825,0.107747,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354395026,0.21549327,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354395226,0.57046927,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354395630,0.68046927,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354396927,0.67046927,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354397573,0.68046927,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354397977,0.32549327,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354398179,0.22549327,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354398378,0.32549327,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354398975,0.31549327,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354399576,0.23049327,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354400976,0.21549327,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354401619,0.23049327,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354402323,0.015,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354403622,0.03,46428.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354404825,0.053867,46429.0,46427.0,0.00032408]
["bitfinex","BTCUSD",1641354405071,0.053867,46429.0,46427.0,0.05419308]
["bitfinex","BTCUSD",1641354405272,0.053867,46429.0,46427.0,0.053869]
["bitfinex","BTCUSD",1641354405471,0.10773449,46429.0,46428.0,0.00032408]
["bitfinex","BTCUSD",1641354405672,0.12373449,46429.0,46428.0,0.00032408]
["bitfinex","BTCUSD",1641354406970,0.10773449,46429.0,46428.0,0.00032408]
["bitfinex","BTCUSD",1641354407572,0.12273449,46429.0,46428.0,0.00032408]
["bitfinex","BTCUSD",1641354408827,0.10773449,46429.0,46428.0,0.00032408]
["bitfinex","BTCUSD",1641354409625,0.12073449,46429.0,46428.0,0.00032408]
["bitfinex","BTCUSD",1641354410823,0.10773449,46429.0,46428.0,0.00032408]
["bitfinex","BTCUSD",1641354411625,0.12173449,46429.0,46428.0,0.00032408]
["bitfinex","BTCUSD",1641354412774,0.12292377,46429.0,46428.0,0.00032408]
["bitfinex","BTCUSD",1641354412969,0.10892377,46429.0,46428.0,0.00032408]
["bitfinex","BTCUSD",1641354413171,0.10892377,46429.0,46427.0,0.0331783]
["bitfinex","BTCUSD",1641354413569,0.12692377,46429.0,46427.0,0.0331783]
["bitfinex","BTCUSD",1641354415074,0.10892377,46429.0,46427.0,0.0331783]
["bitfinex","BTCUSD",1641354415673,0.12592377,46429.0,46427.0,0.0331783]
["bitfinex","BTCUSD",1641354416918,0.10892377,46429.0,46427.0,0.0331783]
["bitfinex","BTCUSD",1641354417618,0.11692377,46429.0,46427.0,0.0411783]
["bitfinex","BTCUSD",1641354419023,0.10892377,46429.0,46427.0,0.0331783]
["bitfinex","BTCUSD",1641354419623,0.11692377,46429.0,46427.0,0.0361783]
["bitfinex","BTCUSD",1641354420872,0.11692377,46429.0,46427.0,0.0331783]
["bitfinex","BTCUSD",1641354421073,0.10892377,46429.0,46427.0,0.0331783]
["bitfinex","BTCUSD",1641354421678,0.11592377,46429.0,46427.0,0.0401783]
["bitfinex","BTCUSD",1641354422875,0.10892377,46429.0,46427.0,0.0331783]
["bitfinex","BTCUSD",1641354423676,0.11692377,46429.0,46427.0,0.0461783]
["bitfinex","BTCUSD",1641354424927,0.10892377,46429.0,46427.0,0.0331783]
["bitfinex","BTCUSD",1641354425728,0.12592377,46429.0,46427.0,0.0331783]
["bitfinex","BTCUSD",1641354426934,0.00118928,46429.0,46427.0,0.0331783]
["bitfinex","BTCUSD",1641354427675,0.01718928,46429.0,46427.0,0.0331783]
["bitfinex","BTCUSD",1641354428774,0.01718928,46429.0,46427.0,0.0870443]
["bitfinex","BTCUSD",1641354428976,0.00118928,46429.0,46427.0,0.0870443]
["bitfinex","BTCUSD",1641354429774,0.02218928,46429.0,46427.0,0.0910443]
["bitfinex","BTCUSD",1641354430876,0.00118928,46429.0,46427.0,0.0870443]
["bitfinex","BTCUSD",1641354431727,0.00718928,46429.0,46427.0,0.0960443]
["bitfinex","BTCUSD",1641354432926,0.00118928,46429.0,46427.0,0.08715925]
["bitfinex","BTCUSD",1641354433527,0.00118928,46429.0,46427.0,0.03329325]
["bitfinex","BTCUSD",1641354433727,0.01318928,46429.0,46427.0,0.04129325]
["bitfinex","BTCUSD",1641354434926,0.00118928,46429.0,46427.0,0.03329325]
["bitfinex","BTCUSD",1641354435675,0.01318928,46429.0,46427.0,0.04129325]
["bitfinex","BTCUSD",1641354436875,0.00118928,46429.0,46427.0,0.03329325]
["bitfinex","BTCUSD",1641354437676,0.01318928,46429.0,46427.0,0.04129325]
["bitfinex","BTCUSD",1641354438923,0.00118928,46429.0,46427.0,0.03329325]
["bitfinex","BTCUSD",1641354439123,0.05505928,46429.0,46427.0,0.03329325]
["bitfinex","BTCUSD",1641354439325,0.00118928,46429.0,46427.0,0.03329325]
["bitfinex","BTCUSD",1641354439524,0.00118928,46429.0,46428.0,0.84466455]
["bitfinex","BTCUSD",1641354439724,0.04318928,46429.0,46428.0,1.19964055]
["bitfinex","BTCUSD",1641354441025,0.00118928,46429.0,46428.0,0.60964055]
["bitfinex","BTCUSD",1641354441625,0.02718928,46429.0,46428.0,0.60964055]
["bitfinex","BTCUSD",1641354443275,0.02718928,46429.0,46428.0,0.94964055]
["bitfinex","BTCUSD",1641354443679,0.01218928,46429.0,46428.0,0.95164055]
["bitfinex","BTCUSD",1641354445677,0.00918928,46429.0,46428.0,0.96064055]
["bitfinex","BTCUSD",1641354446735,0.00055691,46434.0,46429.0,0.05385]
["bitfinex","BTCUSD",1641354446936,0.00055691,46434.0,46433.0,0.282463]
["bitfinex","BTCUSD",1641354447136,0.23719566,46455.0,46433.0,0.56969098]
["bitfinex","BTCUSD",1641354447336,0.35483824,46456.0,46438.0,0.00128133]
["bitfinex","BTCUSD",1641354447534,0.25906952,46455.0,46440.0,0.10769]
["bitfinex","BTCUSD",1641354447736,0.30663824,46456.0,46446.0,0.053843]
["bitfinex","BTCUSD",1641354447941,0.30663824,46456.0,46450.0,0.053839]
["bitfinex","BTCUSD",1641354448136,0.30663824,46456.0,46448.0,0.053837]
["bitfinex","BTCUSD",1641354448337,0.053841,46457.0,46444.0,0.00122729]
["bitfinex","BTCUSD",1641354448539,0.0482,46461.0,46445.0,0.354976]
["bitfinex","BTCUSD",1641354448738,0.0482,46461.0,46446.0,0.44030721]
["bitfinex","BTCUSD",1641354448937,0.0482,46461.0,46455.0,0.053836]
["bitfinex","BTCUSD",1641354449138,0.0482,46461.0,46455.0,0.110776]
["bitfinex","BTCUSD",1641354449338,0.102036,46461.0,46455.0,0.110776]
["bitfinex","BTCUSD",1641354449538,0.25153248,46459.0,46455.0,0.110776]
["bitfinex","BTCUSD",1641354449738,0.25153248,46459.0,46455.0,0.112776]
["bitfinex","BTCUSD",1641354450176,0.32140103,46457.0,46455.0,0.112776]
["bitfinex","BTCUSD",1641354450877,0.32140103,46457.0,46455.0,0.110776]
["bitfinex","BTCUSD",1641354452380,0.32140103,46457.0,46455.0,0.053836]
["bitfinex","BTCUSD",1641354453826,0.05439437,46458.0,46455.0,0.053836]
["bitfinex","BTCUSD",1641354454025,0.04939437,46458.0,46455.0,0.053836]
["bitfinex","BTCUSD",1641354455025,0.00055537,46458.0,46455.0,0.053836]
["bitfinex","BTCUSD",1641354455726,0.00055537,46458.0,46455.0,0.31378664]
["bitfinex","BTCUSD",1641354456427,0.00055537,46458.0,46456.0,0.354976]
["bitfinex","BTCUSD",1641354456826,0.00055537,46458.0,46457.0,0.26102278]
["bitfinex","BTCUSD",1641354457026,0.00055537,46458.0,46457.0,0.54308678]
["bitfinex","BTCUSD",1641354457676,0.00055537,46458.0,46457.0,0.54508678]
["bitfinex","BTCUSD",1641354457873,0.0482,46461.0,46458.0,0.05383]
["bitfinex","BTCUSD",1641354458074,0.0482,46461.0,46457.0,0.65274578]
["bitfinex","BTCUSD",1641354458075,0.1,46465.0,46459.0,0.35495]
["bitfinex","BTCUSD",1641354458275,0.0482,46466.0,46461.0,0.053828]
["bitfinex","BTCUSD",1641354459075,0.00118841,46463.0,46461.0,0.107656]
["bitfinex","BTCUSD",1641354459374,0.00118841,46463.0,46462.0,0.26261402]
["bitfinex","BTCUSD",1641354459580,0.00118841,46463.0,46462.0,1.57722798]
["bitfinex","BTCUSD",1641354459778,0.004,46469.0,46462.0,0.64341003]
["bitfinex","BTCUSD",1641354459977,0.004,46469.0,46463.0,0.335793]
["bitfinex","BTCUSD",1641354460376,0.004,46469.0,46463.0,0.38704321]
["bitfinex","BTCUSD",1641354460578,0.004,46469.0,46467.0,0.00127027]
["bitfinex","BTCUSD",1641354460774,0.004,46469.0,46468.0,0.354928]
["bitfinex","BTCUSD",1641354460975,0.0001,46473.0,46468.0,0.354928]
["bitfinex","BTCUSD",1641354461175,0.0001,46473.0,46468.0,0.51635529]
["bitfinex","BTCUSD",1641354461436,0.0001,46473.0,46470.0,0.161419]
["bitfinex","BTCUSD",1641354461630,0.0001,46473.0,46471.0,0.28192]
["bitfinex","BTCUSD",1641354461828,0.0001,46473.0,46471.0,0.61431044]
["bitfinex","BTCUSD",1641354462031,0.0001,46475.0,46472.0,0.69425899]
["bitfinex","BTCUSD",1641354462232,0.0001,46475.0,46473.0,0.39078606]
["bitfinex","BTCUSD",1641354462433,0.0002,46484.0,46473.0,0.389506]
["bitfinex","BTCUSD",1641354462828,0.28623568,46484.0,46473.0,0.389506]
["bitfinex","BTCUSD",1641354463128,0.28623568,46484.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354463728,0.28623568,46484.0,46475.0,0.06081]
["bitfinex","BTCUSD",1641354464930,0.53492529,46484.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354465176,0.102216,46483.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354465778,0.0132,46481.0,46475.0,0.05681]
["bitfinex","BTCUSD",1641354466979,0.054017,46481.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354467778,0.070017,46481.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354467980,0.053818,46479.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354468922,0.04937374,46479.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354469722,0.06137374,46479.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354469923,0.01255574,46479.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354470524,0.00755574,46479.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354471123,0.0002,46481.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354471723,0.0132,46481.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354473073,0.0002,46481.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354473476,0.044216,46482.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354473876,0.013,46481.0,46475.0,0.05681]
["bitfinex","BTCUSD",1641354475075,0.0484,46483.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354475776,0.0644,46483.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354476924,0.000538,46481.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354477729,0.016538,46481.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354478525,0.053816,46480.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354478924,0.043816,46480.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354479733,0.060816,46480.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354480977,0.043816,46480.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354481779,0.060816,46480.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354481981,0.060816,46480.0,46476.0,0.28722798]
["bitfinex","BTCUSD",1641354481982,7.422e-05,46479.0,46476.0,0.28722798]
["bitfinex","BTCUSD",1641354482183,7.422e-05,46479.0,46477.0,0.354976]
["bitfinex","BTCUSD",1641354482388,7.422e-05,46479.0,46478.0,0.28301549]
["bitfinex","BTCUSD",1641354483184,0.0002,46483.0,46478.0,0.57024347]
["bitfinex","BTCUSD",1641354483383,0.0002,46483.0,46482.0,0.994937]
["bitfinex","BTCUSD",1641354483581,0.0002,46483.0,46482.0,1.122907]
["bitfinex","BTCUSD",1641354483828,0.0001,46486.0,46484.0,0.281708]
["bitfinex","BTCUSD",1641354484028,0.0001,46486.0,46485.0,0.354911]
["bitfinex","BTCUSD",1641354485229,0.0001,46486.0,46485.0,0.458698]
["bitfinex","BTCUSD",1641354485431,0.00128782,46486.0,46485.0,0.80417207]
["bitfinex","BTCUSD",1641354485830,0.00064088,46488.0,46486.0,0.861693]
["bitfinex","BTCUSD",1641354486031,0.00064088,46488.0,46487.0,0.67066847]
["bitfinex","BTCUSD",1641354487032,0.00064088,46488.0,46487.0,0.72445547]
["bitfinex","BTCUSD",1641354487883,0.00064088,46488.0,46487.0,0.74145547]
["bitfinex","BTCUSD",1641354488886,0.00064088,46488.0,46487.0,0.94145547]
["bitfinex","BTCUSD",1641354489087,0.00064088,46488.0,46487.0,0.92445547]
["bitfinex","BTCUSD",1641354489986,0.00064088,46488.0,46487.0,0.94345547]
["bitfinex","BTCUSD",1641354491187,0.00064088,46488.0,46487.0,0.99345547]
["bitfinex","BTCUSD",1641354492028,0.00064088,46488.0,46487.0,0.677682]
["bitfinex","BTCUSD",1641354492428,0.00071677,46488.0,46487.0,0.677682]
["bitfinex","BTCUSD",1641354492629,0.00017589,46488.0,46487.0,0.677682]
["bitfinex","BTCUSD",1641354492933,0.00017589,46488.0,46487.0,0.67890248]
["bitfinex","BTCUSD",1641354493129,0.00017589,46488.0,46487.0,0.71670248]
["bitfinex","BTCUSD",1641354493330,0.0041,46489.0,46488.0,1.07]
["bitfinex","BTCUSD",1641354493530,0.0041,46489.0,46488.0,0.539244]
["bitfinex","BTCUSD",1641354493830,0.00074076,46490.0,46489.0,0.31]
["bitfinex","BTCUSD",1641354494029,0.00074076,46490.0,46489.0,0.454878]
["bitfinex","BTCUSD",1641354494231,0.32855386,46503.0,46490.0,0.281665]
["bitfinex","BTCUSD",1641354494435,0.32855386,46503.0,46496.0,0.10757]
["bitfinex","BTCUSD",1641354494631,0.32982444,46503.0,46499.0,0.053788]
["bitfinex","BTCUSD",1641354495073,0.32482444,46503.0,46499.0,0.053788]
["bitfinex","BTCUSD",1641354495371,0.32482444,46503.0,46492.0,0.28722798]
["bitfinex","BTCUSD",1641354495372,0.32482444,46503.0,46493.0,0.107565]
["bitfinex","BTCUSD",1641354495771,0.32482444,46503.0,46499.0,0.005]
["bitfinex","BTCUSD",1641354496370,0.31982444,46503.0,46499.0,0.005]
["bitfinex","BTCUSD",1641354496772,0.31982444,46503.0,46500.0,0.053789]
["bitfinex","BTCUSD",1641354497772,0.31982444,46503.0,46500.0,0.057789]
["bitfinex","BTCUSD",1641354499028,0.31982444,46503.0,46500.0,0.053789]
["bitfinex","BTCUSD",1641354499923,0.31982444,46503.0,46500.0,0.057789]
["bitfinex","BTCUSD",1641354500730,0.1,46504.0,46500.0,0.057789]
["bitfinex","BTCUSD",1641354500924,0.00053922,46504.0,46500.0,0.057789]
["bitfinex","BTCUSD",1641354501124,0.00053922,46504.0,46500.0,0.053789]
["bitfinex","BTCUSD",1641354501927,0.23235284,46504.0,46500.0,0.053789]
["bitfinex","BTCUSD",1641354502974,8.119e-05,46503.0,46500.0,0.053789]
["bitfinex","BTCUSD",1641354503773,8.119e-05,46503.0,46500.0,0.056789]
["bitfinex","BTCUSD",1641354504976,8.119e-05,46503.0,46500.0,0.053789]
["bitfinex","BTCUSD",1641354505776,0.05008119,46503.0,46500.0,0.058789]
["bitfinex","BTCUSD",1641354506421,0.04508119,46503.0,46500.0,0.058789]
["bitfinex","BTCUSD",1641354507019,0.04508119,46503.0,46500.0,0.053789]
["bitfinex","BTCUSD",1641354507820,0.04508119,46503.0,46500.0,0.057789]
["bitfinex","BTCUSD",1641354508022,8.119e-05,46503.0,46500.0,0.057789]
["bitfinex","BTCUSD",1641354509020,8.119e-05,46503.0,46500.0,0.053789]
["bitfinex","BTCUSD",1641354509320,0.22742758,46504.0,46500.0,0.053789]
["bitfinex","BTCUSD",1641354509520,0.27562758,46504.0,46500.0,0.053789]
["bitfinex","BTCUSD",1641354509923,0.27562758,46504.0,46500.0,0.001]
["bitfinex","BTCUSD",1641354509924,0.78,46501.0,46500.0,0.001]
["bitfinex","BTCUSD",1641354510179,1.63866683,46501.0,46500.0,0.001]
["bitfinex","BTCUSD",1641354510380,2.24116683,46501.0,46500.0,0.001]
["bitfinex","BTCUSD",1641354510975,2.29496283,46501.0,46500.0,0.001]
["bitfinex","BTCUSD",1641354511180,2.00916539,46501.0,46492.0,0.107586]
["bitfinex","BTCUSD",1641354511474,2.00916539,46501.0,46492.0,0.097586]
["bitfinex","BTCUSD",1641354511475,0.27361632,46493.0,46492.0,0.097586]
["bitfinex","BTCUSD",1641354511773,0.67679232,46493.0,46492.0,0.097586]
["bitfinex","BTCUSD",1641354512174,0.32181632,46493.0,46485.0,0.053793]
["bitfinex","BTCUSD",1641354512373,0.0482,46493.0,46488.0,0.107583]
["bitfinex","BTCUSD",1641354512572,0.0482,46493.0,46489.0,0.281597]
["bitfinex","BTCUSD",1641354513374,6.456e-05,46492.0,46490.0,0.053789]
["bitfinex","BTCUSD",1641354513574,0.04826456,46492.0,46490.0,0.107578]
["bitfinex","BTCUSD",1641354513832,0.06226456,46492.0,46490.0,0.060789]
["bitfinex","BTCUSD",1641354514429,0.01406456,46492.0,46491.0,1.08011479]
["bitfinex","BTCUSD",1641354514631,0.01406456,46492.0,46491.0,1.43509079]
["bitfinex","BTCUSD",1641354515028,0.01406456,46492.0,46491.0,0.35509079]
["bitfinex","BTCUSD",1641354515229,0.01406456,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354515230,0.06226456,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354515627,0.04826456,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354515828,0.05326456,46492.0,46491.0,0.00711479]
["bitfinex","BTCUSD",1641354517028,0.05326456,46492.0,46491.0,0.36209079]
["bitfinex","BTCUSD",1641354517229,0.04326456,46492.0,46491.0,0.61150195]
["bitfinex","BTCUSD",1641354517429,0.04326456,46492.0,46491.0,0.35509079]
["bitfinex","BTCUSD",1641354517878,0.05326456,46492.0,46491.0,0.36409079]
["bitfinex","BTCUSD",1641354518277,0.05326456,46492.0,46491.0,0.61948066]
["bitfinex","BTCUSD",1641354518478,0.05326456,46492.0,46491.0,0.36409079]
["bitfinex","BTCUSD",1641354518983,0.01,46492.0,46491.0,0.36409079]
["bitfinex","BTCUSD",1641354519184,0.00053003,46494.0,46492.0,0.053786]
["bitfinex","BTCUSD",1641354519379,0.00053003,46494.0,46493.0,0.281531]
["bitfinex","BTCUSD",1641354519978,0.00853003,46494.0,46493.0,0.291531]
["bitfinex","BTCUSD",1641354521181,0.00053003,46494.0,46493.0,0.54019895]
["bitfinex","BTCUSD",1641354521837,0.00953003,46494.0,46493.0,0.55119895]
["bitfinex","BTCUSD",1641354522836,0.009,46494.0,46493.0,0.292531]
["bitfinex","BTCUSD",1641354523038,0.0482,46500.0,46493.0,0.281531]
["bitfinex","BTCUSD",1641354523236,0.0482,46500.0,46491.0,0.05390079]
["bitfinex","BTCUSD",1641354523438,0.0482,46500.0,46495.0,0.053788]
["bitfinex","BTCUSD",1641354523838,0.05378794,46499.0,46495.0,0.053788]
["bitfinex","BTCUSD",1641354524037,6.415e-05,46499.0,46495.0,0.053788]
["bitfinex","BTCUSD",1641354524837,0.00059708,46499.0,46495.0,0.053788]
["bitfinex","BTCUSD",1641354525676,0.05438408,46499.0,46495.0,0.053788]
["bitfinex","BTCUSD",1641354525876,0.354976,46498.0,46495.0,0.062788]
["bitfinex","BTCUSD",1641354527078,0.354976,46498.0,46495.0,0.053788]
["bitfinex","BTCUSD",1641354527879,0.419764,46498.0,46495.0,0.054788]
["bitfinex","BTCUSD",1641354528079,0.05378964,46497.0,46495.0,0.054788]
["bitfinex","BTCUSD",1641354528280,0.354976,46496.0,46495.0,0.034788]
["bitfinex","BTCUSD",1641354529027,0.05378964,46497.0,46495.0,0.034788]
["bitfinex","BTCUSD",1641354529228,0.05378964,46497.0,46495.0,0.033788]
["bitfinex","BTCUSD",1641354529229,0.05379,46497.0,46495.0,0.033788]
["bitfinex","BTCUSD",1641354529827,0.06379,46497.0,46495.0,0.035788]
["bitfinex","BTCUSD",1641354530227,0.354976,46496.0,46495.0,0.035788]
["bitfinex","BTCUSD",1641354530428,0.06379,46497.0,46495.0,0.035788]
["bitfinex","BTCUSD",1641354530829,0.354976,46496.0,46495.0,0.035788]
["bitfinex","BTCUSD",1641354531027,0.11757931,46497.0,46495.0,0.035788]
["bitfinex","BTCUSD",1641354531229,0.10757931,46497.0,46495.0,0.033788]
["bitfinex","BTCUSD",1641354531831,0.10757931,46497.0,46495.0,0.034788]
["bitfinex","BTCUSD",1641354532034,0.11757931,46497.0,46495.0,0.034788]
["bitfinex","BTCUSD",1641354533179,0.10757931,46497.0,46495.0,0.033788]
["bitfinex","BTCUSD",1641354533977,0.354976,46496.0,46495.0,0.033788]
["bitfinex","BTCUSD",1641354534381,0.40323889,46496.0,46495.0,0.033788]
["bitfinex","BTCUSD",1641354534778,0.40323889,46496.0,46492.0,0.053793]
["bitfinex","BTCUSD",1641354535178,0.053793,46495.0,46492.0,0.053793]
["bitfinex","BTCUSD",1641354535980,0.007,46495.0,46492.0,0.065793]
["bitfinex","BTCUSD",1641354537026,0.28733555,46493.0,46492.0,0.065793]
["bitfinex","BTCUSD",1641354537229,0.28733555,46493.0,46492.0,0.053793]
["bitfinex","BTCUSD",1641354537826,0.28733555,46493.0,46492.0,0.070793]
["bitfinex","BTCUSD",1641354538026,0.29433555,46493.0,46492.0,0.370793]
["bitfinex","BTCUSD",1641354538228,0.007,46493.0,46492.0,0.370793]
["bitfinex","BTCUSD",1641354539126,0.053791,46495.0,46492.0,0.353793]
["bitfinex","BTCUSD",1641354539927,0.060791,46495.0,46492.0,0.365793]
["bitfinex","BTCUSD",1641354540982,0.060791,46495.0,46492.0,0.065793]
["bitfinex","BTCUSD",1641354541184,0.053791,46495.0,46492.0,0.053793]
["bitfinex","BTCUSD",1641354541986,0.060791,46495.0,46492.0,0.067793]
["bitfinex","BTCUSD",1641354542587,0.007,46495.0,46492.0,0.067793]
["bitfinex","BTCUSD",1641354543288,0.00059562,46496.0,46492.0,0.053793]
["bitfinex","BTCUSD",1641354543487,0.00059562,46496.0,46493.0,0.053788]
["bitfinex","BTCUSD",1641354543930,0.00759562,46496.0,46493.0,0.053788]
["bitfinex","BTCUSD",1641354544129,0.06138562,46496.0,46493.0,0.053788]
["bitfinex","BTCUSD",1641354545228,0.05438562,46496.0,46493.0,0.053788]
["bitfinex","BTCUSD",1641354545828,0.354976,46495.0,46493.0,0.053788]
["bitfinex","BTCUSD",1641354546030,0.354976,46495.0,46493.0,0.058788]
["bitfinex","BTCUSD",1641354546430,0.06038562,46496.0,46493.0,0.058788]
["bitfinex","BTCUSD",1641354547231,0.05438562,46496.0,46493.0,0.053788]
["bitfinex","BTCUSD",1641354547682,0.05385289,46496.0,46493.0,0.053788]
["bitfinex","BTCUSD",1641354547879,0.07085289,46496.0,46493.0,0.053788]
["bitfinex","BTCUSD",1641354549282,0.05385289,46496.0,46493.0,0.053788]
["bitfinex","BTCUSD",1641354550087,0.0482,46495.0,46493.0,0.053788]
["bitfinex","BTCUSD",1641354550291,0.0482,46495.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354550292,0.26102453,46493.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354550490,0.403176,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354550884,0.503176,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354551329,0.79637971,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354551729,0.79756736,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354551929,0.81056736,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354552329,1.09008842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354553131,1.07708842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354553930,1.09008842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354555177,1.07708842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354555978,1.09008842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354556179,1.14008842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354557279,1.12708842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354557880,1.14108842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354558184,1.13108842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354558832,1.09108842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354559129,1.07708842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354559929,1.09108842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354560330,1.14108842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354561132,1.12708842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354561932,1.14108842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354562333,1.09108842,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354562577,0.06338765,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354563179,0.04938765,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354563979,0.06338765,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354565180,0.04938765,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354565986,0.06238765,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354566826,0.41736365,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354567227,0.40436365,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354567828,0.55436365,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354568129,0.6828321,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354568331,0.8828321,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354568929,0.61636365,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354569229,0.60436365,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354569828,0.55436365,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354570097,0.56536365,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354571297,0.55436365,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354571997,0.56636365,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354572399,0.51636365,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354572597,0.51136365,46492.0,46491.0,0.00011479]
["bitfinex","BTCUSD",1641354572999,0.05638765,46492.0,46484.0,0.10270679]
["bitfinex","BTCUSD",1641354573199,0.09818257,46492.0,46484.0,0.10270679]
["bitfinex","BTCUSD",1641354573399,0.04438765,46492.0,46484.0,0.10270679]
["bitfinex","BTCUSD",1641354573602,0.32756509,46488.0,46482.0,0.00121577]
["bitfinex","BTCUSD",1641354573829,0.32756509,46488.0,46483.0,0.354976]
["bitfinex","BTCUSD",1641354574631,0.053797,46490.0,46483.0,0.354976]
["bitfinex","BTCUSD",1641354575833,0.053797,46490.0,46487.0,0.053799]
["bitfinex","BTCUSD",1641354576035,0.01,46490.0,46487.0,0.053799]
["bitfinex","BTCUSD",1641354577235,0.49749078,46492.0,46487.0,0.053799]
["bitfinex","BTCUSD",1641354577436,0.00118774,46489.0,46487.0,0.053799]
["bitfinex","BTCUSD",1641354578080,0.00918774,46489.0,46487.0,0.053799]
["bitfinex","BTCUSD",1641354579280,0.00118774,46489.0,46487.0,0.053799]
["bitfinex","BTCUSD",1641354579980,0.01118774,46489.0,46487.0,0.053799]
["bitfinex","BTCUSD",1641354581334,0.00118774,46489.0,46487.0,0.053799]
["bitfinex","BTCUSD",1641354581932,0.01118774,46489.0,46487.0,0.053799]
["bitfinex","BTCUSD",1641354582133,0.06498574,46489.0,46487.0,0.053799]
["bitfinex","BTCUSD",1641354582933,0.06498574,46489.0,46487.0,0.048799]
["bitfinex","BTCUSD",1641354583133,0.01118774,46489.0,46487.0,0.048799]
["bitfinex","BTCUSD",1641354583334,0.00118774,46489.0,46487.0,0.048799]
["bitfinex","BTCUSD",1641354583935,0.01318774,46489.0,46487.0,0.048799]
["bitfinex","BTCUSD",1641354585176,0.00118774,46489.0,46487.0,0.048799]
["bitfinex","BTCUSD",1641354586079,0.01218774,46489.0,46487.0,0.048799]
["bitfinex","BTCUSD",1641354587279,0.00118774,46489.0,46487.0,0.048799]
["bitfinex","BTCUSD",1641354588082,0.01318774,46489.0,46487.0,0.048799]
["bitfinex","BTCUSD",1641354588386,0.01318774,46489.0,46481.0,0.29386265]
["bitfinex","BTCUSD",1641354588387,0.0482,46488.0,46479.0,0.3019]
["bitfinex","BTCUSD",1641354588683,0.2889718,46481.0,46479.0,0.3019]
["bitfinex","BTCUSD",1641354588932,0.2889718,46481.0,46473.0,1.305017]
["bitfinex","BTCUSD",1641354588933,0.0482,46480.0,46473.0,1.305017]
["bitfinex","BTCUSD",1641354589133,0.0482,46480.0,46473.0,0.107617]
["bitfinex","BTCUSD",1641354589437,0.65228639,46480.0,46473.0,0.107617]
["bitfinex","BTCUSD",1641354589637,0.05381,46478.0,46473.0,0.107617]
["bitfinex","BTCUSD",1641354589933,0.0482,46477.0,46473.0,0.107617]
["bitfinex","BTCUSD",1641354590436,0.0482,46477.0,46474.0,0.354976]
["bitfinex","BTCUSD",1641354590833,0.0482,46477.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354591834,0.0482,46477.0,46476.0,0.354976]
["bitfinex","BTCUSD",1641354592234,0.0482,46477.0,46475.0,0.05381]
["bitfinex","BTCUSD",1641354594284,0.0482,46477.0,46476.0,0.354976]
["bitfinex","BTCUSD",1641354595284,0.0432,46477.0,46476.0,0.354976]
["bitfinex","BTCUSD",1641354598034,0.0502,46477.0,46476.0,0.354976]
["bitfinex","BTCUSD",1641354599533,0.0432,46477.0,46476.0,0.354976]
["bitfinex","BTCUSD",1641354600189,0.0502,46477.0,46476.0,0.354976]
["bitfinex","BTCUSD",1641354601285,0.0432,46477.0,46476.0,0.354976]
["bitfinex","BTCUSD",1641354605634,0.05380766,46478.0,46476.0,0.354976]
["bitfinex","BTCUSD",1641354607238,0.10761766,46478.0,46476.0,0.354976]
["bitfinex","BTCUSD",1641354607883,0.10761766,46478.0,46476.0,0.35105546]
["bitfinex","BTCUSD",1641354608083,0.05433877,46479.0,46476.0,0.35105546]
["bitfinex","BTCUSD",1641354608283,0.05434061,46479.0,46476.0,0.40486246]
["bitfinex","BTCUSD",1641354609385,0.05380713,46478.0,46476.0,0.35105546]
["bitfinex","BTCUSD",1641354610286,0.05380713,46478.0,46477.0,0.00069801]
["bitfinex","BTCUSD",1641354610487,0.05380713,46478.0,46477.0,0.28246101]
["bitfinex","BTCUSD",1641354612134,0.05580713,46478.0,46477.0,0.28246101]
["bitfinex","BTCUSD",1641354612748,0.00118774,46489.0,46477.0,1.70703253]
["bitfinex","BTCUSD",1641354612942,2.48e-06,46480.0,46478.0,0.0482]
["bitfinex","BTCUSD",1641354613135,0.00118774,46489.0,46488.0,0.02223764]
["bitfinex","BTCUSD",1641354613438,0.00118774,46489.0,46488.0,0.94987764]
["bitfinex","BTCUSD",1641354613638,0.29165919,46505.0,46489.0,0.277849]
["bitfinex","BTCUSD",1641354613836,0.54176213,46505.0,46494.0,0.05378]
["bitfinex","BTCUSD",1641354614036,0.54176213,46505.0,46499.0,0.00121047]
["bitfinex","BTCUSD",1641354615389,1.354815,46500.0,46499.0,0.00121047]
["bitfinex","BTCUSD",1641354615985,1.354815,46500.0,46493.0,0.053786]
["bitfinex","BTCUSD",1641354616185,1.046,46500.0,46499.0,0.003]
["bitfinex","BTCUSD",1641354616386,1.395815,46500.0,46499.0,0.003]
["bitfinex","BTCUSD",1641354617286,1.349815,46500.0,46496.0,0.053783]
["bitfinex","BTCUSD",1641354617485,0.995,46500.0,46496.0,0.053783]
["bitfinex","BTCUSD",1641354618085,0.995,46500.0,46496.0,0.066783]
["bitfinex","BTCUSD",1641354618485,0.995,46500.0,46496.0,0.013]
["bitfinex","BTCUSD",1641354619135,0.053787,46499.0,46496.0,0.013]
["bitfinex","BTCUSD",1641354619335,0.053787,46499.0,46490.0,0.26081163]
["bitfinex","BTCUSD",1641354620035,0.053787,46499.0,46490.0,0.29081163]
["bitfinex","BTCUSD",1641354620337,0.995,46500.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354620540,0.354815,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354622037,0.363815,46499.0,46498.0,0.01069801]
["bitfinex","BTCUSD",1641354623985,0.354815,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354624185,0.363815,46499.0,46498.0,0.01069801]
["bitfinex","BTCUSD",1641354624797,0.009,46499.0,46498.0,0.01069801]
["bitfinex","BTCUSD",1641354625386,0.995,46500.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354625790,0.354815,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354626186,1.006,46500.0,46498.0,0.00869801]
["bitfinex","BTCUSD",1641354627453,1.006,46500.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354627454,1.048786,46500.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354627656,0.354815,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354628056,0.354815,46499.0,46498.0,0.00669801]
["bitfinex","BTCUSD",1641354629358,0.354815,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354630089,0.410815,46499.0,46498.0,0.00669801]
["bitfinex","BTCUSD",1641354631295,0.354815,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354631692,0.995,46500.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354631894,6.5e-05,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354632094,0.021065,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354633297,0.35488,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354633498,6.5e-05,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354633703,0.35488,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354634240,0.37288,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354634841,0.018065,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354635444,6.5e-05,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354636143,0.36488,46499.0,46498.0,0.00869801]
["bitfinex","BTCUSD",1641354637346,0.35488,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354637788,6.5e-05,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354638188,0.010065,46499.0,46498.0,0.00969801]
["bitfinex","BTCUSD",1641354638389,0.013675,46499.0,46498.0,0.00969801]
["bitfinex","BTCUSD",1641354638790,0.36849,46499.0,46498.0,0.00969801]
["bitfinex","BTCUSD",1641354640193,0.38249,46499.0,46498.0,0.00969801]
["bitfinex","BTCUSD",1641354640793,0.35849,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354641194,0.003675,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354642134,0.018675,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354643340,0.003675,46499.0,46498.0,0.00069801]
["bitfinex","BTCUSD",1641354643540,0.003675,46499.0,46498.0,0.35551301]
["bitfinex","BTCUSD",1641354643739,0.003675,46499.0,46498.0,0.61035167]
["bitfinex","BTCUSD",1641354644040,0.003675,46499.0,46498.0,0.61646918]
["bitfinex","BTCUSD",1641354644348,0.003675,46499.0,46498.0,0.7194291]
["bitfinex","BTCUSD",1641354644939,0.003675,46499.0,46498.0,1.1594291]
["bitfinex","BTCUSD",1641354645191,0.003675,46499.0,46498.0,0.7194291]
["bitfinex","BTCUSD",1641354645392,0.003675,46499.0,46498.0,0.7014291]
["bitfinex","BTCUSD",1641354646192,0.003675,46499.0,46498.0,0.7384291]
["bitfinex","BTCUSD",1641354647394,0.003675,46499.0,46498.0,2.86753348]
["bitfinex","BTCUSD",1641354648193,0.003675,46499.0,46498.0,2.92153348]
["bitfinex","BTCUSD",1641354649441,0.003675,46499.0,46498.0,2.86753348]
["bitfinex","BTCUSD",1641354650244,0.003675,46499.0,46498.0,2.92353348]
["bitfinex","BTCUSD",1641354651045,0.003675,46499.0,46498.0,2.66257731]
["bitfinex","BTCUSD",1641354651444,0.003675,46499.0,46498.0,2.60657731]
["bitfinex","BTCUSD",1641354652251,0.003675,46499.0,46498.0,2.64657731]
["bitfinex","BTCUSD",1641354653589,0.003675,46499.0,46498.0,2.60657731]
["bitfinex","BTCUSD",1641354654189,0.003675,46499.0,46498.0,2.64557731]
["bitfinex","BTCUSD",1641354655391,0.003675,46499.0,46498.0,2.60657731]
["bitfinex","BTCUSD",1641354656192,0.003675,46499.0,46498.0,2.64357731]
["bitfinex","BTCUSD",1641354657044,0.03586889,46508.0,46499.0,0.13]
["bitfinex","BTCUSD",1641354657243,0.03586889,46508.0,46502.0,0.053776]
["bitfinex","BTCUSD",1641354657447,0.03586889,46508.0,46503.0,0.354771]
["bitfinex","BTCUSD",1641354657646,0.053876,46508.0,46503.0,0.354771]
["bitfinex","BTCUSD",1641354658245,0.33460402,46508.0,46503.0,0.009]
["bitfinex","BTCUSD",1641354659045,0.38838054,46508.0,46503.0,0.009]
["bitfinex","BTCUSD",1641354659242,0.33460454,46508.0,46503.0,0.009]
["bitfinex","BTCUSD",1641354659443,0.33460454,46508.0,46498.0,0.00194793]
["bitfinex","BTCUSD",1641354659444,0.27082802,46508.0,46498.0,0.00194793]
["bitfinex","BTCUSD",1641354660099,0.0001,46508.0,46498.0,0.26325213]
["bitfinex","BTCUSD",1641354660297,0.0001,46508.0,46498.0,0.28725213]
["bitfinex","BTCUSD",1641354660494,0.0001,46508.0,46499.0,0.462361]
["bitfinex","BTCUSD",1641354660697,0.0001,46508.0,46500.0,0.2658965]
["bitfinex","BTCUSD",1641354660897,0.0001,46508.0,46502.0,0.053775]
["bitfinex","BTCUSD",1641354661096,0.0001,46508.0,46503.0,0.354783]
["bitfinex","BTCUSD",1641354661598,0.35186775,46507.0,46503.0,0.354783]
["bitfinex","BTCUSD",1641354661798,0.40564515,46507.0,46498.0,0.00194793]
["bitfinex","BTCUSD",1641354662098,0.35186815,46507.0,46499.0,0.354815]
["bitfinex","BTCUSD",1641354662298,0.30409075,46507.0,46503.0,0.012]
["bitfinex","BTCUSD",1641354662500,0.006,46507.0,46503.0,0.012]
["bitfinex","BTCUSD",1641354662703,0.006,46507.0,46504.0,0.354815]
["bitfinex","BTCUSD",1641354662899,0.006,46507.0,46503.0,0.012]
["bitfinex","BTCUSD",1641354663501,0.24965707,46505.0,46499.0,0.26636345]
["bitfinex","BTCUSD",1641354663700,0.24965707,46505.0,46500.0,0.354815]
["bitfinex","BTCUSD",1641354663942,0.24965707,46505.0,46501.0,0.053777]
["bitfinex","BTCUSD",1641354664142,0.24965707,46505.0,46502.0,0.277661]
["bitfinex","BTCUSD",1641354666346,0.24965707,46505.0,46502.0,0.358661]
["bitfinex","BTCUSD",1641354667586,0.24965707,46505.0,46502.0,0.277661]
["bitfinex","BTCUSD",1641354668288,0.24965707,46505.0,46502.0,0.358661]
["bitfinex","BTCUSD",1641354668588,0.053778,46506.0,46502.0,0.358661]
["bitfinex","BTCUSD",1641354668789,0.053778,46506.0,46502.0,0.412435]
["bitfinex","BTCUSD",1641354668790,0.00050679,46506.0,46502.0,0.412435]
["bitfinex","BTCUSD",1641354669188,0.00050679,46506.0,46502.0,0.358661]
["bitfinex","BTCUSD",1641354670092,0.00050679,46506.0,46502.0,0.277661]
["bitfinex","BTCUSD",1641354670291,0.00050679,46506.0,46504.0,0.00069801]
["bitfinex","BTCUSD",1641354670602,0.00050679,46506.0,46505.0,0.354775]
["bitfinex","BTCUSD",1641354672237,0.00050679,46506.0,46505.0,0.374775]
["bitfinex","BTCUSD",1641354672638,6.497e-05,46506.0,46505.0,0.374775]
["bitfinex","BTCUSD",1641354672839,6.497e-05,46506.0,46505.0,0.6279841]
["bitfinex","BTCUSD",1641354673841,0.05353597,46513.0,46505.0,0.6279841]
["bitfinex","BTCUSD",1641354674141,0.04853597,46513.0,46505.0,0.6079841]
["bitfinex","BTCUSD",1641354674340,0.04853597,46513.0,46505.0,0.6279841]
["bitfinex","BTCUSD",1641354674741,0.04853597,46513.0,46505.0,0.2732091]
["bitfinex","BTCUSD",1641354675394,0.0001,46514.0,46505.0,0.2732091]
["bitfinex","BTCUSD",1641354675594,0.05387029,46514.0,46506.0,0.053771]
["bitfinex","BTCUSD",1641354675798,0.05387029,46514.0,46505.0,0.2732091]
["bitfinex","BTCUSD",1641354675799,0.0001,46514.0,46505.0,0.02]
["bitfinex","BTCUSD",1641354676193,0.0071,46514.0,46506.0,0.013]
["bitfinex","BTCUSD",1641354676593,0.114644,46514.0,46506.0,0.013]
["bitfinex","BTCUSD",1641354676794,0.00050688,46512.0,46506.0,0.013]
["bitfinex","BTCUSD",1641354677194,0.05377259,46511.0,46506.0,0.013]
["bitfinex","BTCUSD",1641354677594,0.05377259,46511.0,46505.0,0.053773]
["bitfinex","BTCUSD",1641354678193,0.053774,46510.0,46505.0,0.076773]
["bitfinex","BTCUSD",1641354678843,0.00050688,46512.0,46505.0,0.076773]
["bitfinex","BTCUSD",1641354679247,0.053774,46510.0,46505.0,0.076773]
["bitfinex","BTCUSD",1641354679448,0.053774,46510.0,46505.0,0.053773]
["bitfinex","BTCUSD",1641354680246,0.00050688,46512.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354681547,0.10805061,46512.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354681747,0.05427861,46512.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354682349,0.06127861,46512.0,46508.0,0.01069801]
["bitfinex","BTCUSD",1641354682794,0.00118719,46511.0,46508.0,0.01069801]
["bitfinex","BTCUSD",1641354683093,0.05496019,46511.0,46508.0,0.01069801]
["bitfinex","BTCUSD",1641354683295,0.05502304,46511.0,46508.0,0.01069801]
["bitfinex","BTCUSD",1641354683497,0.05502304,46511.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354684195,0.05502304,46511.0,46508.0,0.01769801]
["bitfinex","BTCUSD",1641354684395,0.05902304,46511.0,46508.0,0.01769801]
["bitfinex","BTCUSD",1641354685197,0.00525004,46511.0,46508.0,0.01769801]
["bitfinex","BTCUSD",1641354685496,0.00125004,46511.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354685696,0.30727905,46514.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354686100,0.053771,46512.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354686350,0.053771,46512.0,46508.0,0.01769801]
["bitfinex","BTCUSD",1641354687553,0.048771,46512.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354688151,0.053773,46510.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354688351,0.053773,46510.0,46508.0,0.03869801]
["bitfinex","BTCUSD",1641354689451,0.053773,46510.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354690301,0.053773,46510.0,46508.0,0.04469801]
["bitfinex","BTCUSD",1641354691600,0.053773,46510.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354692402,0.053773,46510.0,46508.0,0.04769801]
["bitfinex","BTCUSD",1641354693500,0.053773,46510.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354694347,0.053773,46510.0,46508.0,0.04569801]
["bitfinex","BTCUSD",1641354695648,0.053773,46510.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354696250,0.066773,46510.0,46508.0,0.00769801]
["bitfinex","BTCUSD",1641354697694,0.053773,46510.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354698395,0.068773,46510.0,46508.0,0.00669801]
["bitfinex","BTCUSD",1641354699496,0.053773,46510.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354700396,0.053773,46510.0,46508.0,0.00769801]
["bitfinex","BTCUSD",1641354700397,0.067773,46510.0,46508.0,0.00769801]
["bitfinex","BTCUSD",1641354701343,0.014,46510.0,46508.0,0.00769801]
["bitfinex","BTCUSD",1641354701548,0.00050219,46511.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354702345,0.01350219,46511.0,46508.0,0.00769801]
["bitfinex","BTCUSD",1641354702843,0.12104747,46511.0,46508.0,0.00769801]
["bitfinex","BTCUSD",1641354703645,0.05427547,46511.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354704044,0.053773,46510.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354704248,0.1075484,46510.0,46508.0,0.01169801]
["bitfinex","BTCUSD",1641354705202,0.30481474,46509.0,46508.0,0.01169801]
["bitfinex","BTCUSD",1641354706299,0.30581474,46509.0,46508.0,0.01969801]
["bitfinex","BTCUSD",1641354706702,0.001,46509.0,46508.0,0.01969801]
["bitfinex","BTCUSD",1641354707601,0.053773,46510.0,46508.0,0.01969801]
["bitfinex","BTCUSD",1641354707602,0.053773,46510.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354708403,0.061773,46510.0,46508.0,0.01169801]
["bitfinex","BTCUSD",1641354708848,0.6111849,46509.0,46508.0,0.01169801]
["bitfinex","BTCUSD",1641354710250,0.2563699,46509.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354710450,0.2683699,46509.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354711650,0.2563699,46509.0,46508.0,0.00069801]
["bitfinex","BTCUSD",1641354712252,0.2563699,46509.0,46508.0,0.00269801]
["bitfinex","BTCUSD",1641354712452,0.2673699,46509.0,46508.0,0.00269801]
["bitfinex","BTCUSD",1641354713600,2.39930199,46507.0,46501.0,0.053778]
["bitfinex","BTCUSD",1641354713802,0.2885221,46503.0,46501.0,0.053778]
["bitfinex","BTCUSD",1641354714002,0.2885221,46503.0,46499.0,0.287]
["bitfinex","BTCUSD",1641354714003,0.2885221,46503.0,46502.0,0.354815]
["bitfinex","BTCUSD",1641354714800,0.053781,46507.0,46502.0,0.354815]
["bitfinex","BTCUSD",1641354715000,0.1075628,46509.0,46502.0,0.354815]
["bitfinex","BTCUSD",1641354715202,0.1075628,46509.0,46501.0,0.079]
["bitfinex","BTCUSD",1641354715401,0.053782,46507.0,46501.0,0.079]
["bitfinex","BTCUSD",1641354715601,0.05378082,46504.0,46502.0,0.354815]
["bitfinex","BTCUSD",1641354716449,0.05378082,46504.0,46502.0,0.427815]
["bitfinex","BTCUSD",1641354717050,0.053782,46503.0,46502.0,0.427815]
["bitfinex","BTCUSD",1641354717452,0.31454285,46503.0,46502.0,0.073]
["bitfinex","BTCUSD",1641354717652,0.31454285,46503.0,46497.0,0.0012294]
["bitfinex","BTCUSD",1641354717850,0.05378538,46501.0,46498.0,0.354815]
["bitfinex","BTCUSD",1641354718052,0.10757,46504.0,46497.0,0.053783]
["bitfinex","BTCUSD",1641354718255,0.04869938,46505.0,46497.0,0.053783]
["bitfinex","BTCUSD",1641354718451,0.007,46501.0,46498.0,0.011]
["bitfinex","BTCUSD",1641354718650,0.007,46501.0,46499.0,0.354815]
["bitfinex","BTCUSD",1641354719653,0.053783,46502.0,46499.0,0.354815]
["bitfinex","BTCUSD",1641354719859,0.053783,46502.0,46498.0,0.053781]
["bitfinex","BTCUSD",1641354720123,0.05378072,46504.0,46499.0,0.354815]
["bitfinex","BTCUSD",1641354720124,0.05378,46504.0,46499.0,0.354815]
["bitfinex","BTCUSD",1641354720320,0.04869938,46505.0,46499.0,0.354815]
["bitfinex","BTCUSD",1641354721322,0.04869938,46505.0,46500.0,0.053779]
["bitfinex","BTCUSD",1641354721521,0.10247838,46505.0,46498.0,0.021]
["bitfinex","BTCUSD",1641354721722,0.10247838,46505.0,46496.0,0.05]
["bitfinex","BTCUSD",1641354721920,0.10247838,46505.0,46497.0,0.354815]
["bitfinex","BTCUSD",1641354722122,0.10247838,46505.0,46497.0,0.404815]
["bitfinex","BTCUSD",1641354722721,0.101979,46505.0,46497.0,0.404815]
["bitfinex","BTCUSD",1641354722922,0.101979,46505.0,46498.0,0.053781]
["bitfinex","BTCUSD",1641354723322,0.101979,46505.0,46496.0,0.016]
["bitfinex","BTCUSD",1641354723521,0.101979,46505.0,46497.0,0.354815]
["bitfinex","BTCUSD",1641354723739,0.101979,46505.0,46494.0,0.3472]
["bitfinex","BTCUSD",1641354723956,0.101979,46505.0,46495.0,0.354815]
["bitfinex","BTCUSD",1641354724854,0.00050227,46502.0,46495.0,0.354815]
["bitfinex","BTCUSD",1641354725257,0.053784,46500.0,46495.0,0.354815]
["bitfinex","BTCUSD",1641354725654,0.053784,46500.0,46496.0,0.053784]
["bitfinex","BTCUSD",1641354725856,0.053784,46500.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354726458,0.053784,46500.0,46497.0,0.296733]
["bitfinex","BTCUSD",1641354727260,0.053783,46501.0,46497.0,0.350516]
["bitfinex","BTCUSD",1641354727706,0.053783,46501.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354727903,0.31784861,46501.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354728302,0.31784861,46501.0,46497.0,0.295733]
["bitfinex","BTCUSD",1641354729104,0.053786,46499.0,46497.0,0.295733]
["bitfinex","BTCUSD",1641354729705,0.053786,46499.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354730506,0.053786,46499.0,46497.0,0.295733]
["bitfinex","BTCUSD",1641354731749,0.053786,46499.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354732350,0.053786,46499.0,46497.0,0.298733]
["bitfinex","BTCUSD",1641354734450,0.00118749,46498.0,46497.0,0.320733]
["bitfinex","BTCUSD",1641354735701,0.00118749,46498.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354737703,0.00118749,46498.0,46497.0,0.299733]
["bitfinex","BTCUSD",1641354738504,0.00118749,46498.0,46497.0,0.322733]
["bitfinex","BTCUSD",1641354739649,0.00118749,46498.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354741753,0.00118749,46498.0,46497.0,0.52739114]
["bitfinex","BTCUSD",1641354742454,0.00118749,46498.0,46497.0,0.55139114]
["bitfinex","BTCUSD",1641354743300,0.00118749,46498.0,46497.0,0.301733]
["bitfinex","BTCUSD",1641354743698,0.00118749,46498.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354744100,0.00118749,46498.0,46497.0,0.52794473]
["bitfinex","BTCUSD",1641354744397,0.00118749,46498.0,46497.0,0.55194473]
["bitfinex","BTCUSD",1641354745599,0.00118749,46498.0,46497.0,0.52794473]
["bitfinex","BTCUSD",1641354746462,0.00118749,46498.0,46497.0,0.55194473]
["bitfinex","BTCUSD",1641354748065,0.00118749,46498.0,46497.0,0.301733]
["bitfinex","BTCUSD",1641354748472,0.00118749,46498.0,46497.0,0.300733]
["bitfinex","BTCUSD",1641354749667,0.00118749,46498.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354750501,0.00118749,46498.0,46497.0,0.304733]
["bitfinex","BTCUSD",1641354752507,0.00118749,46498.0,46497.0,0.331733]
["bitfinex","BTCUSD",1641354753612,0.00118749,46498.0,46497.0,0.304733]
["bitfinex","BTCUSD",1641354753849,0.00118749,46498.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354754449,0.00118749,46498.0,46497.0,0.304733]
["bitfinex","BTCUSD",1641354755652,0.00118749,46498.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354756452,0.00118749,46498.0,46497.0,0.305733]
["bitfinex","BTCUSD",1641354757708,0.00118749,46498.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354758507,0.00118749,46498.0,46497.0,0.305733]
["bitfinex","BTCUSD",1641354759706,0.00118749,46498.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354760509,0.00118749,46498.0,46497.0,0.305733]
["bitfinex","BTCUSD",1641354761756,0.00118749,46498.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354762451,0.00118749,46498.0,46497.0,0.304733]
["bitfinex","BTCUSD",1641354763654,0.00118749,46498.0,46497.0,0.277733]
["bitfinex","BTCUSD",1641354764454,0.00118749,46498.0,46497.0,0.288733]
["bitfinex","BTCUSD",1641354765501,0.00118749,46498.0,46497.0,0.283733]
["bitfinex","BTCUSD",1641354765800,0.00118749,46498.0,46497.0,0.732733]
["bitfinex","BTCUSD",1641354766401,0.00118749,46498.0,46497.0,0.747733]
["bitfinex","BTCUSD",1641354768304,0.00118749,46498.0,46497.0,0.732733]
["bitfinex","BTCUSD",1641354768505,0.00118749,46498.0,46497.0,0.752733]
["bitfinex","BTCUSD",1641354769649,0.00118749,46498.0,46497.0,0.732733]
["bitfinex","BTCUSD",1641354770453,0.00118749,46498.0,46497.0,0.752733]
["bitfinex","BTCUSD",1641354771150,0.00118749,46498.0,46497.0,0.292733]
["bitfinex","BTCUSD",1641354771552,0.00118749,46498.0,46497.0,0.862733]
["bitfinex","BTCUSD",1641354771756,0.00118749,46498.0,46497.0,0.842733]
["bitfinex","BTCUSD",1641354772626,0.00118749,46498.0,46497.0,0.861733]
["bitfinex","BTCUSD",1641354773628,0.00118749,46498.0,46497.0,0.272733]
["bitfinex","BTCUSD",1641354774435,0.25753916,46498.0,46497.0,0.291733]
["bitfinex","BTCUSD",1641354774631,0.30573916,46498.0,46497.0,0.019]
["bitfinex","BTCUSD",1641354775032,0.32911313,46498.0,46497.0,0.019]
["bitfinex","BTCUSD",1641354775234,0.68387013,46498.0,46497.0,0.019]
["bitfinex","BTCUSD",1641354775436,0.66173049,46498.0,46497.0,0.019]
["bitfinex","BTCUSD",1641354775633,1.54518393,46498.0,46483.0,0.9965]
["bitfinex","BTCUSD",1641354775834,0.354757,46497.0,46483.0,0.9965]
["bitfinex","BTCUSD",1641354776033,0.31289178,46488.0,46483.0,0.9965]
["bitfinex","BTCUSD",1641354776233,0.28635811,46487.0,46483.0,0.9965]
["bitfinex","BTCUSD",1641354776456,0.28635811,46487.0,46481.0,0.053802]
["bitfinex","BTCUSD",1641354776657,0.28635811,46487.0,46478.0,0.2902]
["bitfinex","BTCUSD",1641354776658,0.00122413,46486.0,46478.0,0.2902]
["bitfinex","BTCUSD",1641354776856,0.0482,46485.0,46478.0,0.2902]
["bitfinex","BTCUSD",1641354777060,0.053807,46482.0,46478.0,0.344006]
["bitfinex","BTCUSD",1641354777356,0.30468018,46481.0,46476.0,0.5746]
["bitfinex","BTCUSD",1641354777557,0.30468018,46481.0,46471.0,0.7754]
["bitfinex","BTCUSD",1641354777558,0.25930193,46473.0,46471.0,0.7754]
["bitfinex","BTCUSD",1641354777755,0.25930193,46473.0,46472.0,0.354757]
["bitfinex","BTCUSD",1641354777756,0.30750193,46473.0,46472.0,0.354757]
["bitfinex","BTCUSD",1641354777957,0.0482,46473.0,46472.0,0.354757]
["bitfinex","BTCUSD",1641354778156,0.0482,46473.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354778355,0.0482,46473.0,46469.0,0.354757]
["bitfinex","BTCUSD",1641354778555,0.00121332,46477.0,46470.0,0.05380965]
["bitfinex","BTCUSD",1641354778756,0.0482,46478.0,46469.0,0.161427]
["bitfinex","BTCUSD",1641354779155,0.0482,46478.0,46469.0,0.265234]
["bitfinex","BTCUSD",1641354779555,0.0482,46478.0,46470.0,0.354757]
["bitfinex","BTCUSD",1641354779761,0.0482,46478.0,46473.0,0.053808]
["bitfinex","BTCUSD",1641354779955,0.0482,46478.0,46474.0,0.273161]
["bitfinex","BTCUSD",1641354780209,0.0482,46478.0,46474.0,0.32696572]
["bitfinex","BTCUSD",1641354780510,0.0482,46478.0,46474.0,0.273161]
["bitfinex","BTCUSD",1641354780911,0.00118805,46477.0,46474.0,0.273161]
["bitfinex","BTCUSD",1641354781509,0.00118805,46477.0,46475.0,0.10761049]
["bitfinex","BTCUSD",1641354781708,0.00118805,46477.0,46476.0,0.354709]
["bitfinex","BTCUSD",1641354782509,0.28740384,46485.0,46476.0,0.354709]
["bitfinex","BTCUSD",1641354782710,0.25640233,46484.0,46477.0,0.05380143]
["bitfinex","BTCUSD",1641354782910,0.25640233,46484.0,46477.0,0.04880143]
["bitfinex","BTCUSD",1641354783310,0.25640233,46484.0,46478.0,0.053804]
["bitfinex","BTCUSD",1641354783513,0.25640233,46484.0,46473.0,0.05]
["bitfinex","BTCUSD",1641354783710,0.25640233,46484.0,46471.0,0.0012169]
["bitfinex","BTCUSD",1641354784361,0.31020633,46484.0,46476.0,0.053806]
["bitfinex","BTCUSD",1641354784660,0.41020633,46484.0,46476.0,0.053806]
["bitfinex","BTCUSD",1641354785061,0.40870633,46484.0,46476.0,0.053806]
["bitfinex","BTCUSD",1641354785262,0.62870633,46484.0,46476.0,0.053806]
["bitfinex","BTCUSD",1641354785660,0.62870633,46484.0,46474.0,0.053808]
["bitfinex","BTCUSD",1641354785861,0.62870633,46484.0,46473.0,0.05]
["bitfinex","BTCUSD",1641354786161,0.52870633,46484.0,46471.0,2.03134274]
["bitfinex","BTCUSD",1641354786361,0.00118797,46483.0,46471.0,2.03134274]
["bitfinex","BTCUSD",1641354786662,0.05499297,46483.0,46472.0,0.10761]
["bitfinex","BTCUSD",1641354786861,0.05499297,46483.0,46472.0,0.15761]
["bitfinex","BTCUSD",1641354787904,0.05499297,46483.0,46476.0,0.053805]
["bitfinex","BTCUSD",1641354788304,0.05499297,46483.0,46476.0,0.103805]
["bitfinex","BTCUSD",1641354788705,0.05499297,46483.0,46476.0,0.053805]
["bitfinex","BTCUSD",1641354789007,0.00050031,46482.0,46477.0,0.05380105]
["bitfinex","BTCUSD",1641354789206,0.00050031,46482.0,46476.0,0.103805]
["bitfinex","BTCUSD",1641354789604,0.00050031,46482.0,46476.0,0.053805]
["bitfinex","BTCUSD",1641354789805,0.05430631,46482.0,46474.0,0.053808]
["bitfinex","BTCUSD",1641354790206,0.05430631,46482.0,46473.0,0.05]
["bitfinex","BTCUSD",1641354790405,0.05430631,46482.0,46471.0,0.0012169]
["bitfinex","BTCUSD",1641354791207,0.05430631,46482.0,46471.0,0.05502531]
["bitfinex","BTCUSD",1641354791457,0.05430631,46482.0,46472.0,2.24539173]
["bitfinex","BTCUSD",1641354791653,0.05430631,46482.0,46474.0,0.053809]
["bitfinex","BTCUSD",1641354791853,0.05430631,46482.0,46472.0,2.24539173]
["bitfinex","BTCUSD",1641354791854,0.053812,46477.0,46472.0,2.24539173]
["bitfinex","BTCUSD",1641354792054,0.00118804,46481.0,46473.0,0.354757]
["bitfinex","BTCUSD",1641354792858,0.00118804,46481.0,46473.0,0.408567]
["bitfinex","BTCUSD",1641354793256,0.053809,46480.0,46473.0,0.408567]
["bitfinex","BTCUSD",1641354793857,0.053809,46480.0,46473.0,0.458567]
["bitfinex","BTCUSD",1641354794456,0.053809,46480.0,46473.0,0.10381]
["bitfinex","BTCUSD",1641354795326,0.053809,46480.0,46473.0,0.05381]
["bitfinex","BTCUSD",1641354795924,0.053809,46480.0,46474.0,0.354757]
["bitfinex","BTCUSD",1641354796122,0.053809,46480.0,46475.0,0.053808]
["bitfinex","BTCUSD",1641354796624,0.057809,46480.0,46475.0,0.053808]
["bitfinex","BTCUSD",1641354796923,0.05830079,46480.0,46471.0,0.05502591]
["bitfinex","BTCUSD",1641354797123,0.05830079,46480.0,46473.0,0.05381]
["bitfinex","BTCUSD",1641354797322,0.00118801,46479.0,46474.0,0.273144]
["bitfinex","BTCUSD",1641354797723,0.05381,46478.0,46474.0,0.273144]
["bitfinex","BTCUSD",1641354800661,0.00118801,46479.0,46474.0,0.273144]
["bitfinex","BTCUSD",1641354801863,0.05499901,46479.0,46470.0,0.0118373]
["bitfinex","BTCUSD",1641354804806,0.00049471,46477.0,46470.0,0.0656523]
["bitfinex","BTCUSD",1641354805209,0.053816,46475.0,46470.0,0.0656523]
["bitfinex","BTCUSD",1641354805808,0.053816,46475.0,46471.0,0.354757]
["bitfinex","BTCUSD",1641354806454,0.053816,46475.0,46470.0,0.053815]
["bitfinex","BTCUSD",1641354806757,0.053816,46475.0,46471.0,0.354757]
["bitfinex","BTCUSD",1641354806957,0.05049471,46477.0,46472.0,0.053812]
["bitfinex","BTCUSD",1641354807158,0.05049471,46477.0,46468.0,2.32515932]
["bitfinex","BTCUSD",1641354807357,0.00049471,46477.0,46469.0,0.354757]
["bitfinex","BTCUSD",1641354808058,0.00049471,46477.0,46471.0,0.053813]
["bitfinex","BTCUSD",1641354808264,0.00049471,46477.0,46468.0,2.32515932]
["bitfinex","BTCUSD",1641354808557,0.00049471,46477.0,46469.0,0.60649498]
["bitfinex","BTCUSD",1641354809157,0.05430771,46477.0,46469.0,0.60649498]
["bitfinex","BTCUSD",1641354809757,0.05430771,46477.0,46469.0,0.354757]
["bitfinex","BTCUSD",1641354810207,0.05430771,46477.0,46469.0,0.60632992]
["bitfinex","BTCUSD",1641354811207,0.05430771,46477.0,46472.0,0.053813]
["bitfinex","BTCUSD",1641354812808,0.05430757,46477.0,46472.0,0.053813]
["bitfinex","BTCUSD",1641354814660,0.05430757,46477.0,46470.0,0.053815]
["bitfinex","BTCUSD",1641354814859,0.05430757,46477.0,46468.0,2.32515932]
["bitfinex","BTCUSD",1641354815058,0.05430757,46477.0,46469.0,0.25627291]
["bitfinex","BTCUSD",1641354815657,0.05430757,46477.0,46469.0,0.30863609]
["bitfinex","BTCUSD",1641354816061,0.05430757,46477.0,46470.0,0.354757]
["bitfinex","BTCUSD",1641354816859,0.05430757,46477.0,46472.0,0.05381083]
["bitfinex","BTCUSD",1641354817259,0.05430757,46477.0,46472.0,0.10762183]
["bitfinex","BTCUSD",1641354817609,0.05430757,46477.0,46468.0,2.43278324]
["bitfinex","BTCUSD",1641354817809,0.053813,46477.0,46469.0,0.61426173]
["bitfinex","BTCUSD",1641354818008,0.053813,46477.0,46473.0,0.05381098]
["bitfinex","BTCUSD",1641354818613,0.059813,46477.0,46473.0,0.05381098]
["bitfinex","BTCUSD",1641354818808,0.059813,46477.0,46473.0,0.10762198]
["bitfinex","BTCUSD",1641354819412,0.059813,46477.0,46473.0,0.10753398]
["bitfinex","BTCUSD",1641354819614,0.059813,46477.0,46471.0,0.05381286]
["bitfinex","BTCUSD",1641354819814,0.103813,46477.0,46471.0,0.05381286]
["bitfinex","BTCUSD",1641354820114,0.053815,46475.0,46471.0,0.10762586]
["bitfinex","BTCUSD",1641354820915,0.05430955,46475.0,46471.0,0.10762586]
["bitfinex","BTCUSD",1641354821118,0.05430955,46475.0,46471.0,0.053813]
["bitfinex","BTCUSD",1641354821757,0.05430955,46475.0,46472.0,0.053813]
["bitfinex","BTCUSD",1641354821957,0.00049455,46475.0,46472.0,0.053813]
["bitfinex","BTCUSD",1641354822361,0.00049455,46475.0,46470.0,0.05381451]
["bitfinex","BTCUSD",1641354823061,0.00118814,46474.0,46470.0,0.05381451]
["bitfinex","BTCUSD",1641354823260,0.05500314,46474.0,46470.0,0.05381451]
["bitfinex","BTCUSD",1641354826109,0.27500314,46474.0,46470.0,0.05381451]
["bitfinex","BTCUSD",1641354826510,0.32500314,46474.0,46470.0,0.05381451]
["bitfinex","BTCUSD",1641354826712,0.42500314,46474.0,46470.0,0.05381451]
["bitfinex","BTCUSD",1641354827914,0.42500314,46474.0,46471.0,0.05381398]
["bitfinex","BTCUSD",1641354828113,0.42500314,46474.0,46471.0,0.40857098]
["bitfinex","BTCUSD",1641354828114,0.37118814,46474.0,46471.0,0.40857098]
["bitfinex","BTCUSD",1641354828514,0.27118814,46474.0,46471.0,0.40857098]
["bitfinex","BTCUSD",1641354828867,0.37118814,46474.0,46471.0,0.05381398]
["bitfinex","BTCUSD",1641354829061,0.37118814,46474.0,46469.0,0.05381631]
["bitfinex","BTCUSD",1641354829461,0.37118814,46474.0,46468.0,0.285338]
["bitfinex","BTCUSD",1641354829862,0.27118814,46474.0,46468.0,0.285338]
["bitfinex","BTCUSD",1641354830062,0.27118814,46474.0,46469.0,0.354757]
["bitfinex","BTCUSD",1641354830465,0.25382369,46473.0,46470.0,0.05381519]
["bitfinex","BTCUSD",1641354830666,0.053818,46472.0,46468.0,0.285338]
["bitfinex","BTCUSD",1641354830863,0.053818,46472.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354831062,0.28624719,46471.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354831468,0.30223383,46470.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354831663,0.28624719,46471.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354832164,0.28624719,46471.0,46469.0,0.053817]
["bitfinex","BTCUSD",1641354832706,0.28724719,46471.0,46469.0,0.053817]
["bitfinex","BTCUSD",1641354833012,0.28724719,46471.0,46469.0,0.10763359]
["bitfinex","BTCUSD",1641354833608,0.34106619,46471.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354834508,0.25433112,46470.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354836763,0.25533112,46470.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354837959,0.25433112,46470.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354838760,0.25533112,46470.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354839559,0.001,46470.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354839961,0.34055786,46471.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354840211,0.25373343,46470.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354840614,0.25473343,46470.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354841213,0.001,46470.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354841411,0.001,46470.0,46469.0,0.354757]
["bitfinex","BTCUSD",1641354842020,0.2567234,46470.0,46469.0,0.354757]
["bitfinex","BTCUSD",1641354842216,0.2567234,46470.0,46468.0,0.05435326]
["bitfinex","BTCUSD",1641354842614,0.2577234,46470.0,46468.0,0.05435326]
["bitfinex","BTCUSD",1641354842914,0.26300759,46470.0,46468.0,0.05435326]
["bitfinex","BTCUSD",1641354843115,0.26300759,46470.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354843116,0.31682859,46470.0,46468.0,0.000538]
["bitfinex","BTCUSD",1641354843316,0.2667067,46469.0,46465.0,0.05381961]
["bitfinex","BTCUSD",1641354843515,0.2667067,46469.0,46461.0,0.004]
["bitfinex","BTCUSD",1641354843716,0.054821,46470.0,46462.0,0.354757]
["bitfinex","BTCUSD",1641354843968,0.053821,46470.0,46462.0,0.354757]
["bitfinex","BTCUSD",1641354844773,0.053821,46470.0,46465.0,0.05382]
["bitfinex","BTCUSD",1641354844970,0.00049459,46468.0,46466.0,0.273281]
["bitfinex","BTCUSD",1641354850014,0.00147741,46467.0,46466.0,0.32709967]
["bitfinex","BTCUSD",1641354850615,0.00147741,46467.0,46466.0,1.01709967]
["bitfinex","BTCUSD",1641354850814,0.00147741,46467.0,46466.0,1.27330923]
["bitfinex","BTCUSD",1641354852065,0.00147741,46467.0,46466.0,1.32330923]
["bitfinex","BTCUSD",1641354852667,0.00147741,46467.0,46466.0,1.85330923]
["bitfinex","BTCUSD",1641354852865,0.00147741,46467.0,46466.0,1.90712023]
["bitfinex","BTCUSD",1641354854166,0.00147741,46467.0,46466.0,1.37712023]
["bitfinex","BTCUSD",1641354854568,0.00147741,46467.0,46466.0,1.69712023]
["bitfinex","BTCUSD",1641354855714,0.00147741,46467.0,46466.0,2.11712023]
["bitfinex","BTCUSD",1641354856615,0.00147741,46467.0,46466.0,1.69712023]
["bitfinex","BTCUSD",1641354860760,0.00147741,46467.0,46466.0,2.10712023]
["bitfinex","BTCUSD",1641354862612,0.00147741,46467.0,46466.0,2.11298792]
["bitfinex","BTCUSD",1641354862819,0.00147741,46467.0,46466.0,2.16298792]
["bitfinex","BTCUSD",1641354863714,7.41e-06,46467.0,46466.0,2.20532023]
["bitfinex","BTCUSD",1641354864113,7.41e-06,46467.0,46466.0,2.20660133]
["bitfinex","BTCUSD",1641354864315,0.22,46474.0,46469.0,0.053799]
["bitfinex","BTCUSD",1641354864512,0.22,46474.0,46473.0,2.63567162]
["bitfinex","BTCUSD",1641354864914,0.22,46474.0,46473.0,2.68567162]
["bitfinex","BTCUSD",1641354874264,0.22,46474.0,46473.0,2.68693214]
["bitfinex","BTCUSD",1641354875065,0.22118811,46474.0,46473.0,2.68693214]
["bitfinex","BTCUSD",1641354881364,0.22118811,46474.0,46473.0,0.32449452]
["bitfinex","BTCUSD",1641354881565,0.22118811,46474.0,46473.0,0.58583387]
["bitfinex","BTCUSD",1641354881963,0.22118811,46474.0,46473.0,0.32449452]
["bitfinex","BTCUSD",1641354882365,0.22118811,46474.0,46473.0,0.273234]
["bitfinex","BTCUSD",1641354883766,0.22118811,46474.0,46473.0,0.323234]
["bitfinex","BTCUSD",1641354885814,0.22118811,46474.0,46473.0,0.57674979]
["bitfinex","BTCUSD",1641354886215,0.22118811,46474.0,46473.0,0.323234]
["bitfinex","BTCUSD",1641354887215,0.22118811,46474.0,46473.0,0.57485277]
["bitfinex","BTCUSD",1641354889865,0.22118811,46474.0,46473.0,0.323234]
["bitfinex","BTCUSD",1641354891771,0.22118811,46474.0,46473.0,0.58932001]
["bitfinex","BTCUSD",1641354891975,0.22118811,46474.0,46473.0,0.84813301]
["bitfinex","BTCUSD",1641354892171,0.22118811,46474.0,46473.0,1.69177546]
["bitfinex","BTCUSD",1641354892372,0.00048768,46476.0,46473.0,0.69177546]
["bitfinex","BTCUSD",1641354892618,0.00048768,46476.0,46475.0,0.73428949]
["bitfinex","BTCUSD",1641354892817,0.01187877,46484.0,46476.0,0.599]
["bitfinex","BTCUSD",1641354893017,0.00048756,46477.0,46476.0,0.599]
["bitfinex","BTCUSD",1641354893220,0.00048756,46477.0,46476.0,1.15981523]
["bitfinex","BTCUSD",1641354894321,0.00048756,46477.0,46476.0,1.21361223]
["bitfinex","BTCUSD",1641354896219,0.00048756,46477.0,46476.0,0.872088]
["bitfinex","BTCUSD",1641354897668,0.053803,46486.0,46476.0,0.872088]
["bitfinex","BTCUSD",1641354897869,0.053803,46486.0,46478.0,0.10760477]
["bitfinex","BTCUSD",1641354898070,0.053803,46486.0,46480.0,0.05]
["bitfinex","BTCUSD",1641354898470,0.053803,46486.0,46478.0,0.15760477]
["bitfinex","BTCUSD",1641354898670,0.103803,46486.0,46479.0,0.354757]
["bitfinex","BTCUSD",1641354898870,0.103803,46486.0,46482.0,0.05380181]
["bitfinex","BTCUSD",1641354899070,0.103803,46486.0,46478.0,0.15760477]
["bitfinex","BTCUSD",1641354899270,0.053803,46484.0,46478.0,0.15760477]
["bitfinex","BTCUSD",1641354899473,0.107608,46484.0,46479.0,0.354757]
["bitfinex","BTCUSD",1641354900115,0.053803,46484.0,46479.0,0.354757]
["bitfinex","BTCUSD",1641354900915,0.05429066,46484.0,46480.0,0.053803]
["bitfinex","BTCUSD",1641354901114,0.05429066,46484.0,46481.0,0.32684386]
["bitfinex","BTCUSD",1641354901315,0.05429066,46484.0,46481.0,0.05380286]
["bitfinex","BTCUSD",1641354902715,0.10809566,46484.0,46481.0,0.05380286]
["bitfinex","BTCUSD",1641354904570,0.00048766,46484.0,46481.0,0.10760486]
["bitfinex","BTCUSD",1641354904773,0.00048766,46484.0,46481.0,0.05380286]
["bitfinex","BTCUSD",1641354905270,0.00048766,46484.0,46482.0,0.05]
["bitfinex","BTCUSD",1641354905572,0.00048766,46484.0,46482.0,0.10380364]
["bitfinex","BTCUSD",1641354906571,0.00048766,46484.0,46482.0,0.15760464]
["bitfinex","BTCUSD",1641354906972,0.00048766,46484.0,46482.0,0.10380364]
["bitfinex","BTCUSD",1641354906973,0.00548766,46484.0,46482.0,0.10380364]
["bitfinex","BTCUSD",1641354907815,0.112608,46484.0,46482.0,0.10380364]
["bitfinex","BTCUSD",1641354908011,0.005,46484.0,46482.0,0.10380364]
["bitfinex","BTCUSD",1641354908212,0.42663737,46488.0,46484.0,0.05380023]
["bitfinex","BTCUSD",1641354908412,0.354757,46487.0,46482.0,0.05]
["bitfinex","BTCUSD",1641354908611,0.1,46487.0,46481.0,0.05]
["bitfinex","BTCUSD",1641354908812,0.106,46487.0,46478.0,0.05]
["bitfinex","BTCUSD",1641354909013,0.053803,46484.0,46481.0,0.053803]
["bitfinex","BTCUSD",1641354910018,0.053803,46484.0,46481.0,0.10760554]
["bitfinex","BTCUSD",1641354910218,0.05498884,46486.0,46481.0,0.053803]
["bitfinex","BTCUSD",1641354910416,0.05498884,46486.0,46480.0,0.10760037]
["bitfinex","BTCUSD",1641354910615,0.05498884,46486.0,46481.0,0.05]
["bitfinex","BTCUSD",1641354910814,0.05598884,46486.0,46481.0,0.05]
["bitfinex","BTCUSD",1641354911015,0.05598884,46486.0,46484.0,0.05380138]
["bitfinex","BTCUSD",1641354911215,0.00218784,46486.0,46484.0,0.05380138]
["bitfinex","BTCUSD",1641354911660,0.00218784,46486.0,46481.0,0.05]
["bitfinex","BTCUSD",1641354911859,0.00218784,46486.0,46478.0,0.05]
["bitfinex","BTCUSD",1641354912060,0.00118784,46486.0,46478.0,0.05]
["bitfinex","BTCUSD",1641354912260,0.00118784,46486.0,46483.0,0.05380282]
["bitfinex","BTCUSD",1641354912261,0.05498884,46486.0,46483.0,0.05380282]
["bitfinex","BTCUSD",1641354912563,0.05498884,46486.0,46478.0,0.157602]
["bitfinex","BTCUSD",1641354912961,0.05898884,46486.0,46478.0,0.157602]
["bitfinex","BTCUSD",1641354913461,0.05898884,46486.0,46482.0,0.053802]
["bitfinex","BTCUSD",1641354914060,0.05498884,46486.0,46482.0,0.053802]
["bitfinex","BTCUSD",1641354914662,0.05498884,46486.0,46481.0,0.1038046]
["bitfinex","BTCUSD",1641354914860,0.05598884,46486.0,46481.0,0.045]
["bitfinex","BTCUSD",1641354915121,0.05598884,46486.0,46480.0,0.053804]
["bitfinex","BTCUSD",1641354915516,0.053805,46484.0,46480.0,0.053804]
["bitfinex","BTCUSD",1641354916816,0.058805,46484.0,46480.0,0.053804]
["bitfinex","BTCUSD",1641354917115,0.053805,46483.0,46482.0,0.05380354]
["bitfinex","BTCUSD",1641354918868,0.059805,46483.0,46482.0,0.05380354]
["bitfinex","BTCUSD",1641354919070,0.006,46483.0,46482.0,0.05380354]
["bitfinex","BTCUSD",1641354919271,0.006,46483.0,46482.0,0.10380354]
["bitfinex","BTCUSD",1641354920074,0.00048483,46484.0,46482.0,0.10380354]
["bitfinex","BTCUSD",1641354920972,0.00548483,46484.0,46482.0,0.10380354]
["bitfinex","BTCUSD",1641354921774,0.00548483,46484.0,46482.0,0.15760354]
["bitfinex","BTCUSD",1641354921973,0.00548483,46484.0,46483.0,0.354757]
["bitfinex","BTCUSD",1641354922173,0.00048483,46484.0,46483.0,0.354757]
["bitfinex","BTCUSD",1641354922822,0.00118784,46486.0,46483.0,0.354757]
["bitfinex","BTCUSD",1641354923014,0.004,46484.0,46483.0,0.053797]
["bitfinex","BTCUSD",1641354924218,0.00118784,46486.0,46484.0,0.05380016]
["bitfinex","BTCUSD",1641354924617,0.00118784,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354925020,0.00918784,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354926667,0.00118784,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354926867,0.00718784,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354927470,0.06098884,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354927770,0.06098884,46486.0,46484.0,0.05380016]
["bitfinex","BTCUSD",1641354927971,0.354757,46485.0,46484.0,0.05380016]
["bitfinex","BTCUSD",1641354928368,0.05498884,46486.0,46484.0,0.05380016]
["bitfinex","BTCUSD",1641354928770,0.00118784,46486.0,46484.0,0.05380016]
["bitfinex","BTCUSD",1641354928972,0.01118784,46486.0,46484.0,0.05380016]
["bitfinex","BTCUSD",1641354930217,0.00118784,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354931020,0.00718784,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354932920,0.01318784,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354933718,0.06698884,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354934165,0.05498884,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354934365,0.00118784,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354934968,0.01018784,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354935167,0.06398884,46486.0,46484.0,0.05380016]
["bitfinex","BTCUSD",1641354935365,0.06398884,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354936166,0.05498884,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354936965,0.06498884,46486.0,46484.0,0.10380016]
["bitfinex","BTCUSD",1641354937618,0.06498884,46486.0,46484.0,0.05]
["bitfinex","BTCUSD",1641354937819,0.06498884,46486.0,46478.0,0.393902]
["bitfinex","BTCUSD",1641354938019,0.06498884,46486.0,46481.0,0.053803]
["bitfinex","BTCUSD",1641354938220,0.05498884,46486.0,46479.0,0.10760426]
["bitfinex","BTCUSD",1641354938823,0.05498884,46486.0,46478.0,0.443902]
["bitfinex","BTCUSD",1641354939023,0.00118784,46486.0,46483.0,0.0538]
["bitfinex","BTCUSD",1641354939226,0.00118784,46486.0,46482.0,0.10759735]
["bitfinex","BTCUSD",1641354939624,0.00118784,46486.0,46482.0,0.15759735]
["bitfinex","BTCUSD",1641354940023,0.00118784,46486.0,46484.0,0.05379995]
["bitfinex","BTCUSD",1641354940523,0.00118784,46486.0,46484.0,0.10379995]
["bitfinex","BTCUSD",1641354940925,0.01018784,46486.0,46484.0,0.10379995]
["bitfinex","BTCUSD",1641354942168,0.00118784,46486.0,46484.0,0.10379995]
["bitfinex","BTCUSD",1641354943068,0.00718784,46486.0,46484.0,0.10379995]
["bitfinex","BTCUSD",1641354943867,0.00718784,46486.0,46484.0,0.05379995]
["bitfinex","BTCUSD",1641354944068,0.00118784,46486.0,46484.0,0.05379995]
["bitfinex","BTCUSD",1641354944868,0.00718784,46486.0,46484.0,0.05379995]
["bitfinex","BTCUSD",1641354945125,0.06098884,46486.0,46484.0,0.05379995]
["bitfinex","BTCUSD",1641354945622,0.06098884,46486.0,46484.0,0.10379995]
["bitfinex","BTCUSD",1641354946326,0.05498884,46486.0,46484.0,0.05379995]
["bitfinex","BTCUSD",1641354947027,0.06098884,46486.0,46484.0,0.05379995]
["bitfinex","BTCUSD",1641354948224,0.05498884,46486.0,46484.0,0.05379995]
["bitfinex","BTCUSD",1641354948878,0.06398884,46486.0,46484.0,0.05379995]
["bitfinex","BTCUSD",1641354950175,0.05498884,46486.0,46484.0,0.05379995]
["bitfinex","BTCUSD",1641354950384,0.05498884,46486.0,46484.0,0.1076]
["bitfinex","BTCUSD",1641354950385,0.00118684,46486.0,46484.0,0.1076]
["bitfinex","BTCUSD",1641354950976,0.00818684,46486.0,46484.0,0.1076]
["bitfinex","BTCUSD",1641354952175,0.00118684,46486.0,46484.0,0.1076]
["bitfinex","BTCUSD",1641354952620,0.00048771,46487.0,46484.0,0.1076]
["bitfinex","BTCUSD",1641354952820,0.153798,46488.0,46484.0,0.1076]
["bitfinex","BTCUSD",1641354953019,0.005,46486.0,46484.0,0.1076]
["bitfinex","BTCUSD",1641354953823,0.005,46486.0,46485.0,0.053797]
["bitfinex","BTCUSD",1641354954220,0.053799,46487.0,46484.0,0.1076]
["bitfinex","BTCUSD",1641354955019,0.060799,46487.0,46484.0,0.1076]
["bitfinex","BTCUSD",1641354955920,0.060799,46487.0,46485.0,0.053799]
["bitfinex","BTCUSD",1641354956120,0.053799,46487.0,46485.0,0.053799]
["bitfinex","BTCUSD",1641354956968,0.062799,46487.0,46485.0,0.053799]
["bitfinex","BTCUSD",1641354958168,0.053799,46487.0,46485.0,0.053799]
["bitfinex","BTCUSD",1641354958868,0.060799,46487.0,46485.0,0.053799]
["bitfinex","BTCUSD",1641354961023,0.003,46487.0,46485.0,0.053799]
["bitfinex","BTCUSD",1641354962225,0.05428288,46488.0,46485.0,0.053799]
["bitfinex","BTCUSD",1641354962624,0.053798,46488.0,46485.0,0.053799]
["bitfinex","BTCUSD",1641354962923,0.060798,46488.0,46485.0,0.053799]
["bitfinex","BTCUSD",1641354964274,0.053798,46488.0,46485.0,0.053799]
["bitfinex","BTCUSD",1641354965071,0.060798,46488.0,46485.0,0.053799]
["bitfinex","BTCUSD",1641354966172,0.053798,46488.0,46485.0,0.053799]
["bitfinex","BTCUSD",1641354966975,0.053798,46488.0,46484.0,0.053809]
["bitfinex","BTCUSD",1641354966976,0.78260772,46487.0,46484.0,0.053809]
["bitfinex","BTCUSD",1641354967173,0.78260772,46487.0,46473.0,0.01187842]
["bitfinex","BTCUSD",1641354967174,0.354757,46485.0,46473.0,0.01187842]
["bitfinex","BTCUSD",1641354967373,0.32785072,46484.0,46473.0,0.01187842]
["bitfinex","BTCUSD",1641354967626,0.57785072,46484.0,46473.0,0.01187842]
["bitfinex","BTCUSD",1641354967823,0.41018956,46483.0,46473.0,0.01187842]
["bitfinex","BTCUSD",1641354968023,0.34332503,46478.0,46473.0,0.01187842]
["bitfinex","BTCUSD",1641354968224,0.35652869,46477.0,46471.0,0.3027]
["bitfinex","BTCUSD",1641354968624,0.45652869,46477.0,46471.0,0.3027]
["bitfinex","BTCUSD",1641354968823,0.45652869,46477.0,46475.0,0.053819]
["bitfinex","BTCUSD",1641354969024,0.47252869,46477.0,46475.0,0.053819]
["bitfinex","BTCUSD",1641354969225,0.76219117,46477.0,46475.0,0.053819]
["bitfinex","BTCUSD",1641354970328,0.74619117,46477.0,46475.0,0.053819]
["bitfinex","BTCUSD",1641354970927,0.75719117,46477.0,46475.0,0.053819]
["bitfinex","BTCUSD",1641354971574,0.75719117,46477.0,46468.0,1.1589]
["bitfinex","BTCUSD",1641354971575,0.75719117,46477.0,46473.0,0.053821]
["bitfinex","BTCUSD",1641354971776,1.16194817,46477.0,46467.0,0.0012327]
["bitfinex","BTCUSD",1641354971982,1.11194817,46477.0,46467.0,0.0012327]
["bitfinex","BTCUSD",1641354972174,1.10094817,46477.0,46467.0,0.0012327]
["bitfinex","BTCUSD",1641354972374,1.09594817,46477.0,46467.0,0.0012327]
["bitfinex","BTCUSD",1641354972875,1.09594817,46477.0,46475.0,0.053819]
["bitfinex","BTCUSD",1641354973073,1.10694817,46477.0,46475.0,0.053819]
["bitfinex","BTCUSD",1641354974375,1.09594817,46477.0,46475.0,0.053819]
["bitfinex","BTCUSD",1641354974977,1.15694817,46477.0,46475.0,0.053819]
["bitfinex","BTCUSD",1641354975829,1.15694817,46477.0,46474.0,0.053821]
["bitfinex","BTCUSD",1641354976228,1.14594817,46477.0,46474.0,0.053821]
["bitfinex","BTCUSD",1641354976631,1.14094817,46477.0,46474.0,0.053821]
["bitfinex","BTCUSD",1641354977029,1.15394817,46477.0,46474.0,0.053821]
["bitfinex","BTCUSD",1641354978033,1.15394817,46477.0,46468.0,0.053827]
["bitfinex","BTCUSD",1641354978034,2.16361304,46477.0,46468.0,0.053827]
["bitfinex","BTCUSD",1641354978232,2.15061304,46477.0,46468.0,0.053827]
["bitfinex","BTCUSD",1641354979078,2.16161304,46477.0,46468.0,0.053827]
["bitfinex","BTCUSD",1641354979679,2.12161304,46477.0,46469.0,0.053825]
["bitfinex","BTCUSD",1641354979881,2.11661304,46477.0,46469.0,0.053825]
["bitfinex","BTCUSD",1641354980281,2.10561304,46477.0,46469.0,0.053825]
["bitfinex","BTCUSD",1641354980981,2.11980107,46477.0,46469.0,0.053825]
["bitfinex","BTCUSD",1641354981282,1.37410107,46477.0,46468.0,0.107644]
["bitfinex","BTCUSD",1641354981482,1.0151362,46477.0,46468.0,0.107644]
["bitfinex","BTCUSD",1641354982281,1.0021362,46477.0,46468.0,0.107644]
["bitfinex","BTCUSD",1641354982484,1.0521362,46477.0,46468.0,0.107644]
["bitfinex","BTCUSD",1641354982729,1.1521362,46477.0,46468.0,0.107644]
["bitfinex","BTCUSD",1641354982928,1.1721362,46477.0,46468.0,0.107644]
["bitfinex","BTCUSD",1641354983729,1.1721362,46477.0,46465.0,0.107649]
["bitfinex","BTCUSD",1641354984229,1.1521362,46477.0,46465.0,0.107649]
["bitfinex","BTCUSD",1641354984829,1.1521362,46477.0,46470.0,0.053824]
["bitfinex","BTCUSD",1641354985038,1.1651362,46477.0,46470.0,0.053824]
["bitfinex","BTCUSD",1641354985832,1.1651362,46477.0,46465.0,0.107649]
["bitfinex","BTCUSD",1641354985833,1.1651362,46477.0,46467.0,0.107644]
["bitfinex","BTCUSD",1641354986133,1.1151362,46477.0,46464.0,0.00120353]
["bitfinex","BTCUSD",1641354986375,1.1021362,46477.0,46464.0,0.00120353]
["bitfinex","BTCUSD",1641354986975,1.1161362,46477.0,46474.0,0.05382]
["bitfinex","BTCUSD",1641354988376,1.1021362,46477.0,46474.0,0.05382]
["bitfinex","BTCUSD",1641354989179,1.1291362,46477.0,46474.0,0.05382]
["bitfinex","BTCUSD",1641354990238,1.1021362,46477.0,46474.0,0.05382]
["bitfinex","BTCUSD",1641354990831,1.1021362,46477.0,46472.0,0.053823]
["bitfinex","BTCUSD",1641354991030,1.1251362,46477.0,46472.0,0.053823]
["bitfinex","BTCUSD",1641354991530,1.1251362,46477.0,46467.0,0.107645]
["bitfinex","BTCUSD",1641354992331,1.1021362,46477.0,46467.0,0.107645]
["bitfinex","BTCUSD",1641354992930,1.1021362,46477.0,46473.0,0.053822]
["bitfinex","BTCUSD",1641354993130,1.1241362,46477.0,46473.0,0.053822]
["bitfinex","BTCUSD",1641354994175,1.1021362,46477.0,46473.0,0.053822]
["bitfinex","BTCUSD",1641354994976,1.1221362,46477.0,46473.0,0.053822]
["bitfinex","BTCUSD",1641354996375,1.1021362,46477.0,46473.0,0.053822]
["bitfinex","BTCUSD",1641354996976,1.1231362,46477.0,46473.0,0.053822]
["bitfinex","BTCUSD",1641354997378,1.1231362,46477.0,46470.0,0.053823]
["bitfinex","BTCUSD",1641354997828,1.1231362,46477.0,46467.0,0.107645]
["bitfinex","BTCUSD",1641354998231,1.1143262,46477.0,46467.0,0.107645]
["bitfinex","BTCUSD",1641354999030,1.1353262,46477.0,46467.0,0.107645]
["bitfinex","BTCUSD",1641354999932,1.1353262,46477.0,46472.0,0.053822]
["bitfinex","BTCUSD",1641355000334,1.1143262,46477.0,46467.0,0.107645]
["bitfinex","BTCUSD",1641355000537,1.1143262,46477.0,46469.0,0.10764]
["bitfinex","BTCUSD",1641355001133,1.1353262,46477.0,46469.0,0.10764]
["bitfinex","BTCUSD",1641355001778,1.1353262,46477.0,46474.0,0.053821]
["bitfinex","BTCUSD",1641355001980,0.84566372,46477.0,46474.0,0.053821]
["bitfinex","BTCUSD",1641355002180,0.84566372,46477.0,46469.0,0.10764]
["bitfinex","BTCUSD",1641355002381,0.82466372,46477.0,46469.0,0.10764]
["bitfinex","BTCUSD",1641355002581,0.82466372,46477.0,46466.0,0.107647]
["bitfinex","BTCUSD",1641355002779,1.07348367,46477.0,46464.0,0.00120353]
["bitfinex","BTCUSD",1641355002980,1.09448367,46477.0,46464.0,0.00120353]
["bitfinex","BTCUSD",1641355003184,1.36740412,46477.0,46473.0,0.053822]
["bitfinex","BTCUSD",1641355004282,1.34640412,46477.0,46474.0,0.053821]
["bitfinex","BTCUSD",1641355004481,1.34640412,46477.0,46468.0,0.107642]
["bitfinex","BTCUSD",1641355005126,1.36540412,46477.0,46468.0,0.107642]
["bitfinex","BTCUSD",1641355005928,1.36540412,46477.0,46473.0,0.053823]
["bitfinex","BTCUSD",1641355006329,1.34640412,46477.0,46473.0,0.053823]
["bitfinex","BTCUSD",1641355006727,1.07348367,46477.0,46473.0,0.053823]
["bitfinex","BTCUSD",1641355006927,1.07348367,46477.0,46474.0,0.053821]
["bitfinex","BTCUSD",1641355007129,0.84966372,46477.0,46470.0,0.107638]
["bitfinex","BTCUSD",1641355008027,0.84966372,46477.0,46475.0,0.05382]
["bitfinex","BTCUSD",1641355008229,0.82466372,46477.0,46475.0,0.05382]
["bitfinex","BTCUSD",1641355008628,0.81486372,46477.0,46475.0,0.05382]
["bitfinex","BTCUSD",1641355009079,0.83986372,46477.0,46475.0,0.05382]
["bitfinex","BTCUSD",1641355009883,1.09305383,46477.0,46467.0,0.107647]
["bitfinex","BTCUSD",1641355010281,1.06805383,46477.0,46467.0,0.107647]
["bitfinex","BTCUSD",1641355010881,1.06805383,46477.0,46472.0,0.053823]
["bitfinex","BTCUSD",1641355011085,1.08405383,46477.0,46472.0,0.053823]
["bitfinex","BTCUSD",1641355011381,1.08405383,46477.0,46467.0,0.107647]
["bitfinex","BTCUSD",1641355012383,1.06805383,46477.0,46467.0,0.107647]
["bitfinex","BTCUSD",1641355012827,1.06805383,46477.0,46473.0,0.053822]
["bitfinex","BTCUSD",1641355013028,1.08305383,46477.0,46467.0,0.107647]
["bitfinex","BTCUSD",1641355013430,1.08305383,46477.0,46469.0,0.10764]
["bitfinex","BTCUSD",1641355013633,0.82986372,46477.0,46469.0,0.10764]
["bitfinex","BTCUSD",1641355013830,0.82986372,46477.0,46474.0,0.053821]
["bitfinex","BTCUSD",1641355014229,0.81486372,46477.0,46474.0,0.053821]
["bitfinex","BTCUSD",1641355014429,0.81486372,46477.0,46469.0,0.10764]
["bitfinex","BTCUSD",1641355015130,0.83486372,46477.0,46469.0,0.10764]
["bitfinex","BTCUSD",1641355015332,0.83486372,46477.0,46475.0,0.053819]
["bitfinex","BTCUSD",1641355015531,0.83486372,46477.0,46472.0,0.107635]
["bitfinex","BTCUSD",1641355015731,0.83486372,46477.0,46464.0,0.00120353]
["bitfinex","BTCUSD",1641355016383,0.81486372,46477.0,46474.0,0.053821]
["bitfinex","BTCUSD",1641355016578,0.81486372,46477.0,46468.0,0.107643]
["bitfinex","BTCUSD",1641355017179,0.83486372,46477.0,46464.0,0.00120353]
["bitfinex","BTCUSD",1641355017581,0.83486372,46477.0,46475.0,0.05382]
["bitfinex","BTCUSD",1641355018378,0.81486372,46477.0,46475.0,0.05382]
["bitfinex","BTCUSD",1641355019179,0.84886372,46477.0,46474.0,0.053821]
["bitfinex","BTCUSD",1641355019479,1.10721051,46477.0,46469.0,0.10764]
["bitfinex","BTCUSD",1641355020132,1.10030156,46477.0,46469.0,0.10764]
["bitfinex","BTCUSD",1641355020330,1.06630156,46477.0,46469.0,0.10764]
["bitfinex","BTCUSD",1641355020926,1.06630156,46477.0,46472.0,0.053823]
["bitfinex","BTCUSD",1641355021126,1.08530156,46477.0,46469.0,0.10764]
["bitfinex","BTCUSD",1641355022126,1.08530156,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355022527,1.06630156,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355023126,1.08930156,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355024381,1.06630156,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355025181,1.08481014,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355025380,0.83586372,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355025982,1.08536283,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355026180,0.83586372,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355026382,0.81486372,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355027182,0.82986372,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355028233,1.10694119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355028431,1.09194119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355029132,1.10694119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355030333,1.09194119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355030734,1.31194119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355031234,1.32694119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355032278,1.31194119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355032877,1.36194119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355033079,1.37694119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355034382,1.36194119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355035223,1.37694119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355036325,1.36194119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355036722,1.31194119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355037125,1.32494119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355038327,1.31194119,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355038727,1.31194119,46477.0,46476.0,0.98688465]
["bitfinex","BTCUSD",1641355039280,1.32594119,46477.0,46476.0,0.98688465]
["bitfinex","BTCUSD",1641355040276,1.31194119,46477.0,46476.0,0.98688465]
["bitfinex","BTCUSD",1641355041079,1.42594119,46477.0,46476.0,0.98688465]
["bitfinex","BTCUSD",1641355041693,1.32594119,46477.0,46476.0,0.98688465]
["bitfinex","BTCUSD",1641355042277,1.31194119,46477.0,46476.0,0.98688465]
["bitfinex","BTCUSD",1641355042749,1.36194119,46477.0,46476.0,0.98688465]
["bitfinex","BTCUSD",1641355043152,1.37294119,46477.0,46476.0,0.98688465]
["bitfinex","BTCUSD",1641355043951,1.42294119,46477.0,46476.0,0.98688465]
["bitfinex","BTCUSD",1641355044349,1.41194119,46477.0,46476.0,0.98688465]
["bitfinex","BTCUSD",1641355045150,1.42294119,46477.0,46476.0,0.98688465]
["bitfinex","BTCUSD",1641355045351,1.99953181,46477.0,46476.0,0.98688465]
["bitfinex","BTCUSD",1641355046382,1.98853181,46477.0,46476.0,0.98688465]
["bitfinex","BTCUSD",1641355046783,2.53973181,46477.0,46476.0,0.98688465]
["bitfinex","BTCUSD",1641355046985,2.53973181,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355047182,2.55373181,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355048383,2.53973181,46477.0,46476.0,0.56688465]
["bitfinex","BTCUSD",1641355048587,2.84102066,46477.0,46476.0,0.12526703]
["bitfinex","BTCUSD",1641355048787,2.84102066,46477.0,46463.0,0.7103]
["bitfinex","BTCUSD",1641355048788,0.2,46475.0,46463.0,0.7103]
["bitfinex","BTCUSD",1641355048986,0.35123134,46464.0,46463.0,0.7103]
["bitfinex","BTCUSD",1641355049186,0.49943134,46464.0,46463.0,0.42]
["bitfinex","BTCUSD",1641355049384,0.56162134,46464.0,46463.0,0.42]
["bitfinex","BTCUSD",1641355049585,1.20907449,46464.0,46463.0,0.42]
["bitfinex","BTCUSD",1641355049988,1.15907449,46464.0,46463.0,0.42]
["bitfinex","BTCUSD",1641355050232,1.21291549,46464.0,46463.0,0.42]
["bitfinex","BTCUSD",1641355051131,1.22791549,46464.0,46463.0,0.42]
["bitfinex","BTCUSD",1641355051732,1.58267249,46464.0,46463.0,0.42]
["bitfinex","BTCUSD",1641355052433,1.56767249,46464.0,46463.0,0.42]
["bitfinex","BTCUSD",1641355053233,1.58067249,46464.0,46463.0,0.42]
["bitfinex","BTCUSD",1641355053436,2.59117669,46464.0,46461.0,0.004]
["bitfinex","BTCUSD",1641355053637,1.27187434,46462.0,46461.0,0.004]
["bitfinex","BTCUSD",1641355053891,1.37007434,46462.0,46461.0,0.004]
["bitfinex","BTCUSD",1641355054091,1.201,46461.0,46457.0,0.01186596]
["bitfinex","BTCUSD",1641355054292,0.354757,46458.0,46457.0,0.01186596]
["bitfinex","BTCUSD",1641355054491,0.68298003,46458.0,46457.0,0.01186596]
["bitfinex","BTCUSD",1641355054692,0.78298003,46458.0,46457.0,0.01186596]
["bitfinex","BTCUSD",1641355055092,0.80717003,46458.0,46457.0,0.01186596]
["bitfinex","BTCUSD",1641355055995,0.85717003,46458.0,46457.0,0.01186596]
["bitfinex","BTCUSD",1641355056196,0.85717003,46458.0,46452.0,0.42]
["bitfinex","BTCUSD",1641355056395,0.35,46453.0,46452.0,0.42]
["bitfinex","BTCUSD",1641355056596,0.4982,46453.0,46452.0,0.42]
["bitfinex","BTCUSD",1641355056795,0.852957,46453.0,46452.0,0.42]
["bitfinex","BTCUSD",1641355057197,1.12507628,46453.0,46452.0,0.42]
["bitfinex","BTCUSD",1641355057396,1.12507628,46453.0,46452.0,0.405]
["bitfinex","BTCUSD",1641355058235,0.863957,46453.0,46452.0,0.405]
["bitfinex","BTCUSD",1641355058431,0.865147,46453.0,46452.0,0.405]
["bitfinex","BTCUSD",1641355058631,0.865147,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355058832,0.515147,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355059231,0.529147,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355060033,0.749147,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355060439,0.735147,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355061135,0.757147,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355062087,0.708947,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355062482,0.686947,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355063089,0.709947,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355064284,0.686947,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355065230,0.706947,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355066430,0.686947,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355067231,0.705947,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355067831,1.055947,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355068031,1.05727367,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355068433,1.03827367,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355068885,1.33673202,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355069083,1.34873202,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355070482,1.33673202,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355071083,1.35273202,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355071889,1.55273202,46453.0,46452.0,0.825]
["bitfinex","BTCUSD",1641355072091,0.40032824,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355072287,1.14471169,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355072489,1.65187564,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355072934,1.66406564,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355073135,1.3305974,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355073537,1.33192362,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355074333,1.31892362,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355075132,1.33192362,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355076137,1.38192362,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355076385,1.36892362,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355077186,1.38192362,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355078086,1.55058967,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355078489,1.53758967,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355079289,1.55058967,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355080533,1.53758967,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355081134,1.55058967,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355081832,1.21036614,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355082433,1.19736614,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355083234,1.21036614,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355085084,1.19736614,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355085284,1.21136614,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355086490,1.19736614,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355087285,1.21036614,46452.0,46451.0,0.004]
["bitfinex","BTCUSD",1641355088136,0.161579,46451.0,46450.0,0.01]
["bitfinex","BTCUSD",1641355088336,0.84097721,46451.0,46450.0,0.01]
["bitfinex","BTCUSD",1641355088539,1.43390786,46451.0,46450.0,0.01]
["bitfinex","BTCUSD",1641355088739,1.43390786,46451.0,46449.0,0.00011]
["bitfinex","BTCUSD",1641355088740,2.05542786,46451.0,46449.0,0.00011]
["bitfinex","BTCUSD",1641355088940,0.66296794,46450.0,46449.0,0.00011]
["bitfinex","BTCUSD",1641355089143,1.0900691,46450.0,46449.0,0.00011]
["bitfinex","BTCUSD",1641355089340,1.26815983,46450.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355089539,0.354757,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355089739,0.502957,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355091138,0.517957,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355091788,0.617857,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355091986,0.630047,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355092387,0.615047,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355093186,0.629047,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355093487,0.79773471,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355094488,0.78373471,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355095237,0.79773471,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355096537,0.78373471,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355096942,1.33493471,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355097138,1.54993471,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355098539,1.53493471,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355099182,1.54993471,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355099382,1.55185304,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355100586,1.53685304,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355101186,1.55085304,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355102385,1.53685304,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355103233,1.55185304,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355104534,1.53685304,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355105333,1.35185304,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355106385,1.33685304,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355107183,1.35485304,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355108381,1.33685304,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355108981,1.23695304,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355109182,1.29295304,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355110440,1.06826533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355110639,0.46886533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355110840,0.11410833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355111041,0.01410833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355111240,0.07810833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355112442,0.01410833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355113244,0.08110833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355114488,0.01410833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355115294,0.07910833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355116791,0.01410833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355117189,0.08010833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355118542,0.01410833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355119242,0.07610833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355120451,0.01410833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355121248,0.07710833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355122483,0.01410833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355123285,0.07910833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355123483,0.43386533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355123684,0.53386533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355124085,0.58206533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355124386,0.51706533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355125239,0.58106533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355126437,0.51706533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355127240,0.58106533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355128638,0.51706533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355129287,0.58106533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355130690,0.51706533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355131294,0.53006533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355132494,0.51706533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355133338,0.53006533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355134541,0.51706533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355135242,0.53006533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355136487,0.51706533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355137389,0.53006533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355138593,0.51706533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355139391,0.52906533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355140640,0.51706533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355141250,0.48186533,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355141444,0.12710833,46447.0,46446.0,0.08356]
["bitfinex","BTCUSD",1641355141642,0.02710833,46447.0,46446.0,0.0848342]
["bitfinex","BTCUSD",1641355141840,0.02710833,46447.0,46446.0,0.4395912]
["bitfinex","BTCUSD",1641355142443,0.02710833,46447.0,46446.0,0.7495912]
["bitfinex","BTCUSD",1641355142743,0.02710833,46447.0,46446.0,0.08356]
["bitfinex","BTCUSD",1641355142942,0.02710833,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355143343,0.07610833,46447.0,46446.0,0.00522]
["bitfinex","BTCUSD",1641355144390,0.22,46453.0,46446.0,0.423857]
["bitfinex","BTCUSD",1641355144590,0.22,46453.0,46446.0,0.437947]
["bitfinex","BTCUSD",1641355144790,0.22,46453.0,46450.0,0.053838]
["bitfinex","BTCUSD",1641355144991,0.22,46453.0,46451.0,0.05383521]
["bitfinex","BTCUSD",1641355145391,0.265,46453.0,46451.0,0.05383521]
["bitfinex","BTCUSD",1641355145591,0.00118867,46452.0,46451.0,0.05383521]
["bitfinex","BTCUSD",1641355145790,0.00118867,46452.0,46451.0,0.10767121]
["bitfinex","BTCUSD",1641355146792,0.00118867,46452.0,46451.0,0.29985838]
["bitfinex","BTCUSD",1641355147392,0.00718867,46452.0,46451.0,0.31285838]
["bitfinex","BTCUSD",1641355148642,0.00118867,46452.0,46451.0,0.29985838]
["bitfinex","BTCUSD",1641355149044,0.00118867,46452.0,46451.0,0.053836]
["bitfinex","BTCUSD",1641355149241,0.00718867,46452.0,46451.0,0.067836]
["bitfinex","BTCUSD",1641355149841,0.00718867,46452.0,46451.0,0.014]
["bitfinex","BTCUSD",1641355150444,0.61046027,46452.0,46451.0,0.014]
["bitfinex","BTCUSD",1641355150642,0.61046027,46452.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355150643,0.70446027,46452.0,46448.0,0.053851]
["bitfinex","BTCUSD",1641355150843,0.053852,46451.0,46448.0,0.053851]
["bitfinex","BTCUSD",1641355151043,0.30639345,46449.0,46448.0,0.053851]
["bitfinex","BTCUSD",1641355151247,0.66115045,46449.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355151489,0.40639345,46449.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355151988,0.053854,46448.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355152891,0.053854,46448.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355153292,0.060854,46448.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355153892,0.415611,46448.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355154091,0.515611,46448.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355154691,0.508611,46448.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355155344,0.516611,46448.0,46447.0,0.063853]
["bitfinex","BTCUSD",1641355156542,0.508611,46448.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355157343,0.517611,46448.0,46447.0,0.064853]
["bitfinex","BTCUSD",1641355157543,0.109,46448.0,46447.0,0.064853]
["bitfinex","BTCUSD",1641355157944,0.009,46448.0,46447.0,0.064853]
["bitfinex","BTCUSD",1641355158644,0.053843,46449.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355159285,0.062843,46449.0,46447.0,0.063853]
["bitfinex","BTCUSD",1641355160688,0.053843,46449.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355160889,0.048843,46449.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355161290,0.055843,46449.0,46447.0,0.063853]
["bitfinex","BTCUSD",1641355162490,0.048843,46449.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355163338,0.057843,46449.0,46447.0,0.064853]
["bitfinex","BTCUSD",1641355163536,0.057843,46449.0,46447.0,0.11869598]
["bitfinex","BTCUSD",1641355163935,0.057843,46449.0,46447.0,0.064853]
["bitfinex","BTCUSD",1641355164536,0.048843,46449.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355165338,0.057843,46449.0,46447.0,0.063853]
["bitfinex","BTCUSD",1641355167190,0.048843,46449.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355167394,0.061843,46449.0,46447.0,0.058853]
["bitfinex","BTCUSD",1641355167891,0.060343,46449.0,46447.0,0.058853]
["bitfinex","BTCUSD",1641355168291,0.210343,46449.0,46447.0,0.058853]
["bitfinex","BTCUSD",1641355168792,0.354757,46448.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355169191,0.454757,46448.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355169392,0.466757,46448.0,46447.0,0.055853]
["bitfinex","BTCUSD",1641355170437,0.112,46448.0,46447.0,0.055853]
["bitfinex","BTCUSD",1641355170636,0.197343,46449.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355171436,0.197343,46449.0,46447.0,0.058853]
["bitfinex","BTCUSD",1641355171437,0.00118875,46448.0,46447.0,0.058853]
["bitfinex","BTCUSD",1641355172540,0.00118875,46448.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355173336,0.01118875,46448.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355174592,0.00118875,46448.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355175395,0.00818875,46448.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355176194,0.00818875,46448.0,46447.0,0.40861]
["bitfinex","BTCUSD",1641355176594,0.00118875,46448.0,46447.0,0.40861]
["bitfinex","BTCUSD",1641355178062,0.00118875,46448.0,46447.0,0.67915524]
["bitfinex","BTCUSD",1641355185539,0.00118875,46448.0,46447.0,0.32439824]
["bitfinex","BTCUSD",1641355186144,0.00118875,46448.0,46447.0,0.67915524]
["bitfinex","BTCUSD",1641355186343,0.00118875,46448.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355187442,0.01018875,46448.0,46447.0,0.053853]
["bitfinex","BTCUSD",1641355188643,0.00118875,46448.0,46446.0,0.054075]
["bitfinex","BTCUSD",1641355189487,0.00318875,46448.0,46446.0,0.054075]
["bitfinex","BTCUSD",1641355190894,0.203844,46449.0,46448.0,0.00481125]
["bitfinex","BTCUSD",1641355191190,0.606801,46449.0,46448.0,0.00481125]
["bitfinex","BTCUSD",1641355191392,0.619801,46449.0,46448.0,0.00481125]
["bitfinex","BTCUSD",1641355191589,0.719801,46449.0,46448.0,0.00481125]
["bitfinex","BTCUSD",1641355192640,0.658601,46449.0,46448.0,0.00481125]
["bitfinex","BTCUSD",1641355193444,0.667601,46449.0,46448.0,0.00481125]
["bitfinex","BTCUSD",1641355194642,0.658601,46449.0,46448.0,0.00481125]
["bitfinex","BTCUSD",1641355195343,0.667601,46449.0,46448.0,0.00481125]
["bitfinex","BTCUSD",1641355196589,0.658601,46449.0,46448.0,0.00481125]
["bitfinex","BTCUSD",1641355197388,0.667601,46449.0,46448.0,0.00481125]
["bitfinex","BTCUSD",1641355198690,0.658601,46449.0,46448.0,0.00481125]
["bitfinex","BTCUSD",1641355199489,0.667601,46449.0,46448.0,0.00481125]
["bitfinex","BTCUSD",1641355200237,0.667601,46449.0,46448.0,0.00182125]
["bitfinex","BTCUSD",1641355200637,0.658601,46449.0,46448.0,0.00182125]
["bitfinex","BTCUSD",1641355201538,0.666601,46449.0,46448.0,0.00182125]
["bitfinex","BTCUSD",1641355202938,0.658601,46449.0,46448.0,0.00182125]
["bitfinex","BTCUSD",1641355203538,0.665601,46449.0,46448.0,0.00182125]
["bitfinex","BTCUSD",1641355204785,0.658601,46449.0,46448.0,0.00182125]
["bitfinex","BTCUSD",1641355205386,0.666601,46449.0,46448.0,0.00182125]
["bitfinex","BTCUSD",1641355206791,0.658601,46449.0,46448.0,0.00182125]
["bitfinex","BTCUSD",1641355207641,0.313844,46449.0,46448.0,0.48182125]
["bitfinex","BTCUSD",1641355207841,0.26,46449.0,46448.0,0.48182125]
["bitfinex","BTCUSD",1641355208042,0.16,46449.0,46448.0,0.48182125]
["bitfinex","BTCUSD",1641355208740,0.15,46449.0,46448.0,0.00182125]
["bitfinex","BTCUSD",1641355209343,0.15,46449.0,46448.0,0.00553939]
["bitfinex","BTCUSD",1641355209541,0.158,46449.0,46448.0,0.00553939]
["bitfinex","BTCUSD",1641355210741,0.15,46449.0,46448.0,0.00553939]
["bitfinex","BTCUSD",1641355211592,0.16,46449.0,46448.0,0.00553939]
["bitfinex","BTCUSD",1641355212685,0.15,46449.0,46448.0,0.00553939]
["bitfinex","BTCUSD",1641355213485,0.16,46449.0,46448.0,0.00553939]
["bitfinex","BTCUSD",1641355213685,0.16,46449.0,46448.0,0.29553939]
["bitfinex","BTCUSD",1641355214385,0.16,46449.0,46448.0,0.05553939]
["bitfinex","BTCUSD",1641355214586,0.16,46449.0,46448.0,0.00553939]
["bitfinex","BTCUSD",1641355214786,0.15,46449.0,46448.0,0.00553939]
["bitfinex","BTCUSD",1641355215538,0.157,46449.0,46448.0,0.00553939]
["bitfinex","BTCUSD",1641355216739,0.15,46449.0,46448.0,0.00553939]
["bitfinex","BTCUSD",1641355217537,0.159,46449.0,46448.0,0.00553939]
["bitfinex","BTCUSD",1641355218739,0.15,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355218990,0.15,46449.0,46447.0,0.10769733]
["bitfinex","BTCUSD",1641355219195,0.15,46449.0,46448.0,0.56053939]
["bitfinex","BTCUSD",1641355219397,0.15,46449.0,46448.0,0.91529639]
["bitfinex","BTCUSD",1641355219592,0.15,46449.0,46448.0,1.44529639]
["bitfinex","BTCUSD",1641355219990,0.15,46449.0,46448.0,1.39650547]
["bitfinex","BTCUSD",1641355220191,0.15,46449.0,46448.0,1.44650547]
["bitfinex","BTCUSD",1641355221591,0.15,46449.0,46448.0,1.86650547]
["bitfinex","BTCUSD",1641355221994,0.15,46449.0,46448.0,1.44650547]
["bitfinex","BTCUSD",1641355223240,0.135,46449.0,46448.0,0.40650547]
["bitfinex","BTCUSD",1641355224041,0.135,46449.0,46448.0,0.35529639]
["bitfinex","BTCUSD",1641355224341,0.135,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355225540,0.135,46449.0,46448.0,0.35529639]
["bitfinex","BTCUSD",1641355227497,0.14680609,46449.0,46448.0,0.35529639]
["bitfinex","BTCUSD",1641355227696,0.14680609,46449.0,46448.0,0.60143592]
["bitfinex","BTCUSD",1641355228898,0.14480609,46449.0,46448.0,0.60143592]
["bitfinex","BTCUSD",1641355232837,0.14480609,46449.0,46448.0,0.65143592]
["bitfinex","BTCUSD",1641355233037,0.135,46449.0,46448.0,0.40529639]
["bitfinex","BTCUSD",1641355235009,0.135,46449.0,46448.0,0.67953152]
["bitfinex","BTCUSD",1641355238654,0.14284487,46449.0,46448.0,0.67953152]
["bitfinex","BTCUSD",1641355239455,0.14284487,46449.0,46448.0,0.35529639]
["bitfinex","BTCUSD",1641355243490,0.14284487,46449.0,46448.0,0.59976694]
["bitfinex","BTCUSD",1641355243690,0.14284487,46449.0,46448.0,0.35529639]
["bitfinex","BTCUSD",1641355251293,0.14284487,46449.0,46448.0,0.60026094]
["bitfinex","BTCUSD",1641355251490,0.14284487,46449.0,46448.0,0.65026094]
["bitfinex","BTCUSD",1641355252091,0.14284487,46449.0,46448.0,0.40529639]
["bitfinex","BTCUSD",1641355252494,0.14284487,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355252749,0.19104487,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355252951,0.54580187,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355253147,0.64580187,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355253352,0.94041823,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355253549,0.95041823,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355254749,0.94041823,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355255652,0.65580187,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355256798,0.64580187,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355257600,0.65080187,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355258798,0.64580187,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355259698,0.65480187,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355261546,0.65580187,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355262843,0.64580187,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355263644,0.65680187,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355264892,0.64580187,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355265596,0.65680187,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355266795,0.64580187,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355267642,0.65680187,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355268244,0.82546653,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355268842,0.81446653,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355269643,0.82646653,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355270847,0.81446653,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355271690,0.82646653,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355273401,1.37886877,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355273596,1.49453877,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355273794,1.59453877,46449.0,46448.0,0.00053939]
["bitfinex","BTCUSD",1641355274195,1.59453877,46449.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355274396,0.905957,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355274597,1.054157,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355275645,1.065157,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355279090,1.054157,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355279693,1.065157,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355280895,1.054157,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355281694,1.065157,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355282744,1.06634578,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355282945,1.05534578,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355283747,1.06634578,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355285447,1.05534578,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355285647,1.06734578,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641355286699,1.06734578,46447.0,46443.0,0.00604762]
["bitfinex","BTCUSD",1641355286700,0.354757,46444.0,46443.0,0.00604762]
["bitfinex","BTCUSD",1641355286897,0.806823,46444.0,46443.0,0.00604762]
["bitfinex","BTCUSD",1641355287096,0.956823,46444.0,46443.0,0.00604762]
["bitfinex","BTCUSD",1641355287297,1.20670469,46444.0,46443.0,0.00604762]
["bitfinex","BTCUSD",1641355287497,1.37539102,46444.0,46443.0,0.00604762]
["bitfinex","BTCUSD",1641355287697,1.38639102,46444.0,46436.0,0.02537038]
["bitfinex","BTCUSD",1641355287897,1.38639102,46444.0,46436.0,0.011738]
["bitfinex","BTCUSD",1641355287898,0.053863,46438.0,46436.0,0.011738]
["bitfinex","BTCUSD",1641355288098,0.0482,46437.0,46436.0,0.006738]
["bitfinex","BTCUSD",1641355288899,0.3716278,46437.0,46436.0,0.006738]
["bitfinex","BTCUSD",1641355289103,0.4716278,46437.0,46436.0,0.006738]
["bitfinex","BTCUSD",1641355289700,0.4956278,46437.0,46436.0,0.006738]
["bitfinex","BTCUSD",1641355290750,1.73955778,46437.0,46436.0,0.0043812]
["bitfinex","BTCUSD",1641355290948,1.8468848,46437.0,46436.0,0.0043812]
["bitfinex","BTCUSD",1641355291852,0.354757,46436.0,46431.0,0.00475228]
["bitfinex","BTCUSD",1641355292049,0.053875,46434.0,46431.0,0.00475228]
["bitfinex","BTCUSD",1641355292251,0.402957,46433.0,46426.0,0.01579497]
["bitfinex","BTCUSD",1641355292451,0.402957,46433.0,46429.0,0.053983]
["bitfinex","BTCUSD",1641355292748,0.402957,46433.0,46429.0,0.00011]
["bitfinex","BTCUSD",1641355292749,0.00122965,46432.0,46429.0,0.00011]
["bitfinex","BTCUSD",1641355292949,0.402957,46431.0,46429.0,0.00011]
["bitfinex","BTCUSD",1641355293151,0.7646663,46431.0,46429.0,0.00011]
["bitfinex","BTCUSD",1641355293750,0.77785549,46431.0,46429.0,0.00011]
["bitfinex","BTCUSD",1641355293999,0.51614619,46431.0,46429.0,0.00011]
["bitfinex","BTCUSD",1641355294998,0.75475258,46431.0,46429.0,0.00011]
["bitfinex","BTCUSD",1641355295397,0.97475258,46431.0,46429.0,0.00011]
["bitfinex","BTCUSD",1641355295799,0.98575258,46431.0,46429.0,0.00011]
["bitfinex","BTCUSD",1641355297004,0.97475258,46431.0,46429.0,0.00011]
["bitfinex","BTCUSD",1641355297841,0.98675258,46431.0,46429.0,0.00011]
["bitfinex","BTCUSD",1641355299058,0.97475258,46431.0,46429.0,0.00011]
["bitfinex","BTCUSD",1641355299840,0.73414619,46431.0,46429.0,0.00011]
["bitfinex","BTCUSD",1641355301041,0.72414619,46431.0,46429.0,0.00011]
["bitfinex","BTCUSD",1641355301694,0.73914619,46431.0,46430.0,0.0031218]
["bitfinex","BTCUSD",1641355302696,0.73914619,46431.0,46430.0,0.0059136]
["bitfinex","BTCUSD",1641355302895,0.90787451,46431.0,46430.0,0.0059136]
["bitfinex","BTCUSD",1641355303095,0.89287451,46431.0,46430.0,0.0059136]
["bitfinex","BTCUSD",1641355303800,0.94387451,46431.0,46430.0,0.0087054]
["bitfinex","BTCUSD",1641355304699,0.94387451,46431.0,46430.0,0.0114972]
["bitfinex","BTCUSD",1641355305644,0.89287451,46431.0,46430.0,0.014289]
["bitfinex","BTCUSD",1641355305844,0.94287451,46431.0,46430.0,0.014289]
["bitfinex","BTCUSD",1641355306647,0.94287451,46431.0,46430.0,0.0114972]
["bitfinex","BTCUSD",1641355307047,0.89287451,46431.0,46430.0,0.0114972]
["bitfinex","BTCUSD",1641355307848,0.94287451,46431.0,46430.0,0.0114972]
["bitfinex","BTCUSD",1641355309094,0.89287451,46431.0,46430.0,0.0114972]
["bitfinex","BTCUSD",1641355309894,0.94287451,46431.0,46430.0,0.0114972]
["bitfinex","BTCUSD",1641355310498,1.36287451,46431.0,46430.0,0.0114972]
["bitfinex","BTCUSD",1641355311099,1.31287451,46431.0,46430.0,0.0114972]
["bitfinex","BTCUSD",1641355311696,1.31287451,46431.0,46430.0,0.014289]
["bitfinex","BTCUSD",1641355311897,1.36287451,46431.0,46430.0,0.014289]
["bitfinex","BTCUSD",1641355312098,1.36287451,46431.0,46430.0,0.01440539]
["bitfinex","BTCUSD",1641355312745,1.36287451,46431.0,46430.0,0.01161359]
["bitfinex","BTCUSD",1641355313244,1.36287451,46431.0,46430.0,0.01172998]
["bitfinex","BTCUSD",1641355313644,1.36008271,46431.0,46430.0,0.01172998]
["bitfinex","BTCUSD",1641355313844,1.41308271,46431.0,46430.0,0.01172998]
["bitfinex","BTCUSD",1641355314245,1.41308271,46431.0,46430.0,0.01184637]
["bitfinex","BTCUSD",1641355315145,1.31008271,46431.0,46430.0,0.01196276]
["bitfinex","BTCUSD",1641355315746,1.36708271,46431.0,46430.0,0.01196276]
["bitfinex","BTCUSD",1641355316144,1.36708271,46431.0,46430.0,0.01207915]
["bitfinex","BTCUSD",1641355316994,1.31008271,46431.0,46430.0,0.01207915]
["bitfinex","BTCUSD",1641355317195,0.95532571,46431.0,46430.0,0.01219554]
["bitfinex","BTCUSD",1641355317696,1.31008271,46431.0,46430.0,0.01219554]
["bitfinex","BTCUSD",1641355317895,1.37508271,46431.0,46430.0,0.01219554]
["bitfinex","BTCUSD",1641355318297,1.37508271,46431.0,46430.0,0.01231193]
["bitfinex","BTCUSD",1641355319096,1.31008271,46431.0,46430.0,0.01231193]
["bitfinex","BTCUSD",1641355319297,1.31008271,46431.0,46430.0,0.01242832]
["bitfinex","BTCUSD",1641355319799,0.87091751,46431.0,46430.0,0.01242832]
["bitfinex","BTCUSD",1641355319999,0.63001751,46431.0,46430.0,0.25919848]
["bitfinex","BTCUSD",1641355320251,0.2569,46431.0,46430.0,0.63615262]
["bitfinex","BTCUSD",1641355320551,0.2569,46431.0,46430.0,0.37090962]
["bitfinex","BTCUSD",1641355321149,0.2569,46431.0,46430.0,0.37326642]
["bitfinex","BTCUSD",1641355321364,0.0627,46431.0,46430.0,0.37338281]
["bitfinex","BTCUSD",1641355321749,0.0017,46431.0,46430.0,0.38638281]
["bitfinex","BTCUSD",1641355322148,0.0017,46431.0,46430.0,0.65839767]
["bitfinex","BTCUSD",1641355322349,0.0017,46431.0,46430.0,0.65908988]
["bitfinex","BTCUSD",1641355323255,0.0017,46431.0,46430.0,0.64844668]
["bitfinex","BTCUSD",1641355323748,0.0017,46431.0,46430.0,0.71044668]
["bitfinex","BTCUSD",1641355323995,0.0017,46431.0,46430.0,0.44009641]
["bitfinex","BTCUSD",1641355324199,0.0017,46431.0,46430.0,0.0364451]
["bitfinex","BTCUSD",1641355324796,0.2217,46431.0,46430.0,0.0364451]
["bitfinex","BTCUSD",1641355324996,0.2217,46431.0,46430.0,0.0244451]
["bitfinex","BTCUSD",1641355325197,0.2217,46431.0,46430.0,0.0268019]
["bitfinex","BTCUSD",1641355325398,0.2217,46431.0,46430.0,0.02691829]
["bitfinex","BTCUSD",1641355325599,0.2217,46431.0,46430.0,0.0268019]
["bitfinex","BTCUSD",1641355325802,0.2297,46431.0,46430.0,0.0268019]
["bitfinex","BTCUSD",1641355326199,0.2297,46431.0,46430.0,0.0291587]
["bitfinex","BTCUSD",1641355327100,0.2217,46431.0,46430.0,0.0291587]
["bitfinex","BTCUSD",1641355327299,0.2217,46431.0,46430.0,0.0315155]
["bitfinex","BTCUSD",1641355328045,0.2297,46431.0,46430.0,0.0315155]
["bitfinex","BTCUSD",1641355328245,0.2297,46431.0,46430.0,0.0338723]
["bitfinex","BTCUSD",1641355329048,0.2217,46431.0,46430.0,0.0338723]
["bitfinex","BTCUSD",1641355329245,0.2217,46431.0,46430.0,0.0362291]
["bitfinex","BTCUSD",1641355329846,0.2317,46431.0,46430.0,0.0362291]
["bitfinex","BTCUSD",1641355330246,0.2317,46431.0,46430.0,0.0385859]
["bitfinex","BTCUSD",1641355331049,0.2217,46431.0,46430.0,0.0385859]
["bitfinex","BTCUSD",1641355331508,0.2217,46431.0,46430.0,0.0409427]
["bitfinex","BTCUSD",1641355331908,0.2317,46431.0,46430.0,0.0409427]
["bitfinex","BTCUSD",1641355332306,0.2317,46431.0,46430.0,0.0432995]
["bitfinex","BTCUSD",1641355333107,0.2217,46431.0,46430.0,0.0432995]
["bitfinex","BTCUSD",1641355333511,0.2217,46431.0,46430.0,0.0456563]
["bitfinex","BTCUSD",1641355333713,0.2217,46431.0,46430.0,0.0428645]
["bitfinex","BTCUSD",1641355333909,0.586457,46431.0,46430.0,0.0428645]
["bitfinex","BTCUSD",1641355334109,0.586457,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355334110,0.686457,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355334810,0.68354881,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355335010,0.67354881,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355335455,0.31879181,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355335654,0.21879181,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355335856,0.32679181,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355337057,0.31879181,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355337263,1.02354881,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355337857,1.03654881,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355339099,1.02354881,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355339901,1.46054881,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355340104,1.46173799,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355341003,1.44473799,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355341804,1.45873799,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355342207,1.50693799,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355343052,1.49293799,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355343956,1.50693799,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355344353,1.50693799,46431.0,46430.0,0.0428645]
["bitfinex","BTCUSD",1641355344554,1.50693799,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355345056,1.49293799,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355345855,1.50693799,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355347799,1.49293799,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355347999,1.51193799,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355348498,1.51193799,46431.0,46430.0,0.0428645]
["bitfinex","BTCUSD",1641355349104,1.49293799,46431.0,46430.0,0.0428645]
["bitfinex","BTCUSD",1641355349298,1.49293799,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355349898,1.51493799,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355350355,1.51258119,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355351661,1.49058119,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355351857,1.51358119,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355353260,1.49058119,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355353896,1.51058119,46431.0,46430.0,0.0405077]
["bitfinex","BTCUSD",1641355354696,1.51058119,46431.0,46430.0,0.03759951]
["bitfinex","BTCUSD",1641355355296,1.49058119,46431.0,46430.0,0.03759951]
["bitfinex","BTCUSD",1641355355696,1.487673,46431.0,46430.0,0.03759951]
["bitfinex","BTCUSD",1641355355896,1.506673,46431.0,46430.0,0.03759951]
["bitfinex","BTCUSD",1641355357749,1.487673,46431.0,46430.0,0.03759951]
["bitfinex","BTCUSD",1641355357948,1.505673,46431.0,46430.0,0.03759951]
["bitfinex","BTCUSD",1641355359152,1.487673,46431.0,46430.0,0.03759951]
["bitfinex","BTCUSD",1641355359852,1.498673,46431.0,46430.0,0.03759951]
["bitfinex","BTCUSD",1641355361254,1.487673,46431.0,46430.0,0.03759951]
["bitfinex","BTCUSD",1641355361997,1.501673,46431.0,46430.0,0.03759951]
["bitfinex","BTCUSD",1641355363198,1.487673,46431.0,46430.0,0.03759951]
["bitfinex","BTCUSD",1641355364000,1.500673,46431.0,46430.0,0.03759951]
["bitfinex","BTCUSD",1641355365265,1.487673,46431.0,46430.0,0.03759951]
["bitfinex","BTCUSD",1641355365864,1.498673,46431.0,46430.0,0.03759951]
["bitfinex","BTCUSD",1641355366065,1.498673,46431.0,46430.0,0.03259951]
["bitfinex","BTCUSD",1641355367868,1.487673,46431.0,46430.0,0.03259951]
["bitfinex","BTCUSD",1641355368067,1.706673,46431.0,46430.0,0.03259951]
["bitfinex","BTCUSD",1641355368368,1.506673,46431.0,46430.0,0.03259951]
["bitfinex","BTCUSD",1641355369805,1.187673,46431.0,46430.0,0.03259951]
["bitfinex","BTCUSD",1641355370011,1.008473,46431.0,46430.0,0.03259951]
["bitfinex","BTCUSD",1641355370210,1.008473,46431.0,46430.0,0.17779683]
["bitfinex","BTCUSD",1641355370211,0.233716,46431.0,46430.0,0.17779683]
["bitfinex","BTCUSD",1641355370408,0.233716,46431.0,46430.0,0.17544003]
["bitfinex","BTCUSD",1641355370606,0.233716,46431.0,46430.0,0.03024271]
["bitfinex","BTCUSD",1641355370807,0.233716,46431.0,46430.0,0.44024271]
["bitfinex","BTCUSD",1641355371205,0.214716,46431.0,46430.0,0.44024271]
["bitfinex","BTCUSD",1641355371405,0.2123592,46431.0,46430.0,0.03024271]
["bitfinex","BTCUSD",1641355372007,0.2353592,46431.0,46430.0,0.03024271]
["bitfinex","BTCUSD",1641355373851,0.2123592,46431.0,46430.0,0.03024271]
["bitfinex","BTCUSD",1641355374049,0.2353592,46431.0,46430.0,0.03024271]
["bitfinex","BTCUSD",1641355374650,0.3430962,46431.0,46430.0,0.03024271]
["bitfinex","BTCUSD",1641355375050,0.4430962,46431.0,46430.0,0.03024271]
["bitfinex","BTCUSD",1641355375253,0.4200962,46431.0,46430.0,0.03024271]
["bitfinex","BTCUSD",1641355375649,0.3662272,46431.0,46430.0,0.03024271]
["bitfinex","BTCUSD",1641355375850,0.3662272,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355376049,0.2792272,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355376249,0.3792272,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355376897,0.37819722,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355377399,0.27819722,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355377598,0.37819722,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355377902,0.38219722,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355378601,0.28219722,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355378800,0.38219722,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355379202,0.36519722,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355380002,0.30119722,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355380248,0.40119722,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355380457,0.30119722,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355380749,0.40119722,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355381249,0.30119722,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355381849,0.26519722,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355382049,0.24532922,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355383250,0.21132922,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355384003,0.23632922,46431.0,46430.0,0.03821272]
["bitfinex","BTCUSD",1641355384904,0.23632922,46431.0,46430.0,0.08821272]
["bitfinex","BTCUSD",1641355385108,0.23632922,46431.0,46430.0,0.23328642]
["bitfinex","BTCUSD",1641355385308,0.21132922,46431.0,46430.0,0.22428642]
["bitfinex","BTCUSD",1641355385710,0.21132922,46431.0,46430.0,0.17428642]
["bitfinex","BTCUSD",1641355385906,0.22632922,46431.0,46430.0,0.03921272]
["bitfinex","BTCUSD",1641355386110,0.22668711,46431.0,46430.0,0.03921272]
["bitfinex","BTCUSD",1641355387308,0.21168711,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355387946,0.23968711,46431.0,46430.0,0.03921272]
["bitfinex","BTCUSD",1641355388147,0.34742311,46431.0,46430.0,0.03921272]
["bitfinex","BTCUSD",1641355388547,0.44742311,46431.0,46430.0,0.03921272]
["bitfinex","BTCUSD",1641355389247,0.41942311,46431.0,46430.0,0.02921272]
["bitfinex","BTCUSD",1641355389947,0.78518011,46431.0,46430.0,0.03721272]
["bitfinex","BTCUSD",1641355391410,0.77418011,46431.0,46430.0,0.02685592]
["bitfinex","BTCUSD",1641355391903,1.02092285,46431.0,46430.0,0.02685592]
["bitfinex","BTCUSD",1641355392107,1.03392285,46431.0,46430.0,0.02685592]
["bitfinex","BTCUSD",1641355392306,1.03156605,46431.0,46430.0,0.02685592]
["bitfinex","BTCUSD",1641355392804,0.78482331,46431.0,46430.0,0.02685592]
["bitfinex","BTCUSD",1641355393304,0.77182331,46431.0,46430.0,0.02685592]
["bitfinex","BTCUSD",1641355394104,0.78282331,46431.0,46430.0,0.02685592]
["bitfinex","BTCUSD",1641355395150,0.37419731,46431.0,46430.0,0.02685592]
["bitfinex","BTCUSD",1641355395351,0.36319731,46431.0,46430.0,0.02685592]
["bitfinex","BTCUSD",1641355395949,0.39319731,46431.0,46430.0,0.02785592]
["bitfinex","BTCUSD",1641355396852,0.29319731,46431.0,46430.0,0.02773953]
["bitfinex","BTCUSD",1641355397250,0.29319731,46431.0,46430.0,0.02673953]
["bitfinex","BTCUSD",1641355397450,0.26319731,46431.0,46430.0,0.02673953]
["bitfinex","BTCUSD",1641355397852,0.26308092,46431.0,46430.0,0.02673953]
["bitfinex","BTCUSD",1641355398052,0.28608092,46431.0,46430.0,0.03373953]
["bitfinex","BTCUSD",1641355399298,0.26308092,46431.0,46430.0,0.02673953]
["bitfinex","BTCUSD",1641355400103,0.29008092,46431.0,46430.0,0.03373953]
["bitfinex","BTCUSD",1641355401317,0.29008092,46431.0,46430.0,0.02673953]
["bitfinex","BTCUSD",1641355401318,0.26308092,46431.0,46430.0,0.02673953]
["bitfinex","BTCUSD",1641355402103,0.28708092,46431.0,46430.0,0.03373953]
["bitfinex","BTCUSD",1641355403357,0.26308092,46431.0,46430.0,0.02673953]
["bitfinex","BTCUSD",1641355404156,0.27508092,46431.0,46430.0,0.03273953]
["bitfinex","BTCUSD",1641355405257,0.26308092,46431.0,46430.0,0.02673953]
["bitfinex","BTCUSD",1641355405859,0.26084301,46431.0,46430.0,0.02673953]
["bitfinex","BTCUSD",1641355406057,0.27284301,46431.0,46430.0,0.03273953]
["bitfinex","BTCUSD",1641355407402,0.26084301,46431.0,46430.0,0.02673953]
["bitfinex","BTCUSD",1641355408103,0.27584301,46431.0,46430.0,0.03273953]
["bitfinex","BTCUSD",1641355408509,0.63060001,46431.0,46430.0,0.03273953]
["bitfinex","BTCUSD",1641355408704,0.27584301,46431.0,46430.0,0.03273953]
["bitfinex","BTCUSD",1641355408903,0.37584301,46431.0,46430.0,0.03273953]
["bitfinex","BTCUSD",1641355409303,0.71560001,46431.0,46430.0,0.02673953]
["bitfinex","BTCUSD",1641355409705,0.36084301,46431.0,46430.0,0.02673953]
["bitfinex","BTCUSD",1641355410169,0.39284301,46431.0,46430.0,0.02673953]
["bitfinex","BTCUSD",1641355411368,0.26084301,46431.0,46430.0,0.02673953]
["bitfinex","BTCUSD",1641355411966,0.26084301,46431.0,46430.0,0.03173953]
["bitfinex","BTCUSD",1641355412166,0.29084301,46431.0,46430.0,0.03173953]
["bitfinex","BTCUSD",1641355412369,0.29084301,46431.0,46430.0,0.02938273]
["bitfinex","BTCUSD",1641355412969,0.64560001,46431.0,46430.0,0.02938273]
["bitfinex","BTCUSD",1641355413268,0.71560001,46431.0,46430.0,0.02438273]
["bitfinex","BTCUSD",1641355413470,0.71324321,46431.0,46430.0,0.02438273]
["bitfinex","BTCUSD",1641355414104,0.73424321,46431.0,46430.0,0.02438273]
["bitfinex","BTCUSD",1641355415300,0.71324321,46431.0,46430.0,0.02438273]
["bitfinex","BTCUSD",1641355416000,0.72524321,46431.0,46430.0,0.02438273]
["bitfinex","BTCUSD",1641355416603,0.37048621,46431.0,46430.0,0.02438273]
["bitfinex","BTCUSD",1641355417001,0.27048621,46431.0,46430.0,0.02438273]
["bitfinex","BTCUSD",1641355417402,0.25848621,46431.0,46430.0,0.02438273]
["bitfinex","BTCUSD",1641355417856,0.25848621,46431.0,46430.0,0.02426634]
["bitfinex","BTCUSD",1641355418057,0.27448621,46431.0,46430.0,0.03026634]
["bitfinex","BTCUSD",1641355418956,0.27436982,46431.0,46430.0,0.03026634]
["bitfinex","BTCUSD",1641355419361,0.25836982,46431.0,46430.0,0.02426634]
["bitfinex","BTCUSD",1641355420160,0.26736982,46431.0,46430.0,0.02926634]
["bitfinex","BTCUSD",1641355420363,0.21350282,46431.0,46430.0,0.02926634]
["bitfinex","BTCUSD",1641355420559,0.21350282,46431.0,46430.0,0.27237338]
["bitfinex","BTCUSD",1641355421407,0.20450282,46431.0,46430.0,0.26737338]
["bitfinex","BTCUSD",1641355421806,0.20450282,46431.0,46430.0,0.02426634]
["bitfinex","BTCUSD",1641355422007,0.24450282,46431.0,46430.0,0.03126634]
["bitfinex","BTCUSD",1641355423405,0.24450282,46431.0,46430.0,0.02426634]
["bitfinex","BTCUSD",1641355423406,0.55925982,46431.0,46430.0,0.02426634]
["bitfinex","BTCUSD",1641355423606,0.65925982,46431.0,46430.0,0.02426634]
["bitfinex","BTCUSD",1641355424005,0.65925982,46431.0,46430.0,0.02526634]
["bitfinex","BTCUSD",1641355424208,0.69425982,46431.0,46430.0,0.02526634]
["bitfinex","BTCUSD",1641355424512,0.33950282,46431.0,46430.0,0.02526634]
["bitfinex","BTCUSD",1641355424906,0.23950282,46431.0,46430.0,0.02526634]
["bitfinex","BTCUSD",1641355425156,0.33950282,46431.0,46430.0,0.02526634]
["bitfinex","BTCUSD",1641355425758,0.38950282,46431.0,46430.0,0.02526634]
["bitfinex","BTCUSD",1641355425958,0.35450282,46431.0,46430.0,0.02426634]
["bitfinex","BTCUSD",1641355426158,0.39250282,46431.0,46430.0,0.02526634]
["bitfinex","BTCUSD",1641355426758,0.74725982,46431.0,46430.0,0.02526634]
["bitfinex","BTCUSD",1641355427359,0.70925982,46431.0,46430.0,0.02426634]
["bitfinex","BTCUSD",1641355428160,0.74425982,46431.0,46430.0,0.02526634]
["bitfinex","BTCUSD",1641355429405,0.70925982,46431.0,46430.0,0.02426634]
["bitfinex","BTCUSD",1641355430105,0.73025982,46431.0,46430.0,0.02726634]
["bitfinex","BTCUSD",1641355430408,1.15025982,46431.0,46430.0,0.02726634]
["bitfinex","BTCUSD",1641355431505,1.15025982,46431.0,46430.0,0.02426634]
["bitfinex","BTCUSD",1641355431506,1.12925982,46431.0,46430.0,0.02426634]
["bitfinex","BTCUSD",1641355432209,1.14025982,46431.0,46430.0,0.02426634]
["bitfinex","BTCUSD",1641355433453,1.12925982,46431.0,46430.0,0.02190954]
["bitfinex","BTCUSD",1641355434051,1.14625982,46431.0,46430.0,0.02190954]
["bitfinex","BTCUSD",1641355434452,1.14390302,46431.0,46430.0,0.02190954]
["bitfinex","BTCUSD",1641355435453,1.12690302,46431.0,46430.0,0.02190954]
["bitfinex","BTCUSD",1641355436051,1.13790302,46431.0,46430.0,0.02190954]
["bitfinex","BTCUSD",1641355437307,1.12690302,46431.0,46430.0,0.02190954]
["bitfinex","BTCUSD",1641355438207,1.13990302,46431.0,46430.0,0.02190954]
["bitfinex","BTCUSD",1641355439008,1.13990302,46431.0,46430.0,0.02179315]
["bitfinex","BTCUSD",1641355439409,1.12690302,46431.0,46430.0,0.02179315]
["bitfinex","BTCUSD",1641355440012,1.12678663,46431.0,46430.0,0.02179315]
["bitfinex","BTCUSD",1641355440257,1.13778663,46431.0,46430.0,0.02179315]
["bitfinex","BTCUSD",1641355441459,1.12678663,46431.0,46430.0,0.02179315]
["bitfinex","BTCUSD",1641355442258,1.13678663,46431.0,46430.0,0.02179315]
["bitfinex","BTCUSD",1641355443459,1.12678663,46431.0,46430.0,0.02179315]
["bitfinex","BTCUSD",1641355444108,1.13978663,46431.0,46430.0,0.02179315]
["bitfinex","BTCUSD",1641355444707,1.13978663,46431.0,46430.0,0.2680704]
["bitfinex","BTCUSD",1641355444906,0.78502963,46431.0,46430.0,0.2680704]
["bitfinex","BTCUSD",1641355445313,0.63750282,46431.0,46430.0,0.2680704]
["bitfinex","BTCUSD",1641355445510,0.62450282,46431.0,46430.0,0.2680704]
["bitfinex","BTCUSD",1641355446112,0.62450282,46431.0,46430.0,0.2710704]
["bitfinex","BTCUSD",1641355446113,0.66050282,46431.0,46430.0,0.2710704]
["bitfinex","BTCUSD",1641355446911,0.66050282,46431.0,46430.0,0.3210704]
["bitfinex","BTCUSD",1641355447311,0.66050282,46431.0,46430.0,0.3180704]
["bitfinex","BTCUSD",1641355447511,0.62450282,46431.0,46430.0,0.3180704]
["bitfinex","BTCUSD",1641355447753,0.62450282,46431.0,46430.0,0.07179315]
["bitfinex","BTCUSD",1641355448055,0.61589544,46431.0,46430.0,0.07179315]
["bitfinex","BTCUSD",1641355448252,0.64989544,46431.0,46430.0,0.07379315]
["bitfinex","BTCUSD",1641355448655,1.00465244,46431.0,46430.0,0.07379315]
["bitfinex","BTCUSD",1641355449455,0.97065244,46431.0,46430.0,0.07179315]
["bitfinex","BTCUSD",1641355449858,0.97065244,46431.0,46430.0,0.02179315]
["bitfinex","BTCUSD",1641355450056,1.07065244,46431.0,46430.0,0.02179315]
["bitfinex","BTCUSD",1641355450256,1.16465244,46431.0,46430.0,0.02179315]
["bitfinex","BTCUSD",1641355451503,1.07065244,46431.0,46430.0,0.02179315]
["bitfinex","BTCUSD",1641355452102,1.14165244,46431.0,46430.0,0.02179315]
["bitfinex","BTCUSD",1641355452504,1.14224708,46431.0,46430.0,0.01679315]
["bitfinex","BTCUSD",1641355454102,1.07124708,46431.0,46430.0,0.01779315]
["bitfinex","BTCUSD",1641355454303,1.12424708,46431.0,46430.0,0.01779315]
["bitfinex","BTCUSD",1641355454503,1.12424708,46431.0,46430.0,0.01543635]
["bitfinex","BTCUSD",1641355455355,1.12424708,46431.0,46430.0,0.01443635]
["bitfinex","BTCUSD",1641355455559,1.06889028,46431.0,46430.0,0.01443635]
["bitfinex","BTCUSD",1641355456157,1.11789028,46431.0,46430.0,0.01543635]
["bitfinex","BTCUSD",1641355456359,0.76313328,46431.0,46430.0,0.01543635]
["bitfinex","BTCUSD",1641355456558,0.76313328,46431.0,46430.0,0.30957151]
["bitfinex","BTCUSD",1641355457158,0.76313328,46431.0,46430.0,0.06543635]
["bitfinex","BTCUSD",1641355457360,0.71413328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355458158,0.73713328,46431.0,46430.0,0.06543635]
["bitfinex","BTCUSD",1641355459411,0.71413328,46431.0,46430.0,0.01443635]
["bitfinex","BTCUSD",1641355460313,0.73513328,46431.0,46430.0,0.01543635]
["bitfinex","BTCUSD",1641355461512,0.71413328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355462213,0.80413328,46431.0,46430.0,0.01443635]
["bitfinex","BTCUSD",1641355462857,0.80413328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355463458,0.71413328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355464359,0.80213328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355465459,0.71413328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355466264,0.80313328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355467508,0.71413328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355468309,0.80413328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355469508,0.71413328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355470157,0.81113328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355471466,0.71413328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355472258,0.80313328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355473461,0.71413328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355474307,0.80113328,46431.0,46430.0,0.06443635]
["bitfinex","BTCUSD",1641355475509,0.71413328,46431.0,46430.0,0.06207955]
["bitfinex","BTCUSD",1641355476209,0.80513328,46431.0,46430.0,0.06207955]
["bitfinex","BTCUSD",1641355476409,0.80513328,46431.0,46430.0,0.24765064]
["bitfinex","BTCUSD",1641355476410,0.80277648,46431.0,46430.0,0.24765064]
["bitfinex","BTCUSD",1641355476811,0.80277648,46431.0,46430.0,0.06207955]
["bitfinex","BTCUSD",1641355477212,0.37192748,46431.0,46430.0,0.06207955]
["bitfinex","BTCUSD",1641355477664,0.28092748,46431.0,46430.0,0.06207955]
["bitfinex","BTCUSD",1641355478064,0.18092748,46431.0,46430.0,0.06207955]
["bitfinex","BTCUSD",1641355478266,0.19670104,46431.0,46430.0,0.06707955]
["bitfinex","BTCUSD",1641355479565,0.18170104,46431.0,46430.0,0.06207955]
["bitfinex","BTCUSD",1641355480366,0.21870104,46431.0,46430.0,0.06407955]
["bitfinex","BTCUSD",1641355481512,0.18170104,46431.0,46430.0,0.06207955]
["bitfinex","BTCUSD",1641355482307,0.21870104,46431.0,46430.0,0.06507955]
["bitfinex","BTCUSD",1641355482912,0.207727,46436.0,46430.0,0.42106705]
["bitfinex","BTCUSD",1641355482913,0.1,46436.0,46430.0,0.42106705]
["bitfinex","BTCUSD",1641355483110,0.053854,46440.0,46435.0,0.001286]
["bitfinex","BTCUSD",1641355483310,0.053854,46440.0,46437.0,0.053853]
["bitfinex","BTCUSD",1641355483711,0.053854,46440.0,46437.0,0.043853]
["bitfinex","BTCUSD",1641355484911,0.053854,46440.0,46437.0,0.097707]
["bitfinex","BTCUSD",1641355485159,0.053854,46440.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355485360,0.103854,46440.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355488163,0.354757,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355488561,0.454757,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355489410,0.45594597,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355490715,0.45594597,46439.0,46438.0,0.103856]
["bitfinex","BTCUSD",1641355491712,0.45594597,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355497613,0.45358917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355498010,0.87358917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355498410,1.11998671,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355500674,0.92909546,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355501276,0.87358917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355502076,0.92947515,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355502479,0.93747515,46439.0,46438.0,0.064856]
["bitfinex","BTCUSD",1641355503480,0.88158917,46439.0,46438.0,0.064856]
["bitfinex","BTCUSD",1641355503681,0.87358917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355504313,0.88758917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355505716,0.87358917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355505916,0.93159409,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355506316,0.94459409,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355506916,0.88658917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355507515,0.87358917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355508360,0.88858917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355509561,0.87358917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355510566,0.88558917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355511611,0.87358917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355512415,0.88658917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355513716,0.87358917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355514316,0.88658917,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355514716,0.94703086,46439.0,46438.0,0.053856]
["bitfinex","BTCUSD",1641355514918,2.16278561,46439.0,46430.0,0.00972275]
["bitfinex","BTCUSD",1641355515175,0.42567403,46432.0,46430.0,0.00972275]
["bitfinex","BTCUSD",1641355515373,0.402957,46431.0,46430.0,0.00972275]
["bitfinex","BTCUSD",1641355515573,0.502957,46431.0,46430.0,0.00972275]
["bitfinex","BTCUSD",1641355516374,0.510957,46431.0,46430.0,0.00972275]
["bitfinex","BTCUSD",1641355516574,0.510957,46431.0,46430.0,0.06359875]
["bitfinex","BTCUSD",1641355517177,0.78878232,46431.0,46430.0,0.06359875]
["bitfinex","BTCUSD",1641355517575,0.78078232,46431.0,46430.0,0.06124195]
["bitfinex","BTCUSD",1641355518380,0.78978232,46431.0,46430.0,0.06124195]
["bitfinex","BTCUSD",1641355518576,0.78742552,46431.0,46430.0,0.06124195]
["bitfinex","BTCUSD",1641355519815,0.77842552,46431.0,46430.0,0.06124195]
["bitfinex","BTCUSD",1641355520414,0.78642552,46431.0,46430.0,0.06124195]
["bitfinex","BTCUSD",1641355521417,0.78642552,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355521815,0.77842552,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355522417,0.78642552,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355524172,0.5086002,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355524370,0.5166002,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355525574,0.4166002,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355525772,0.4006002,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355526421,0.4196002,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355526618,0.68042499,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355527018,0.78042499,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355527622,0.76142499,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355528222,0.5006002,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355528422,0.5176002,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355528621,0.77147893,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355529023,0.82147893,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355529724,0.80447893,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355530024,0.80575766,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355530265,0.55187893,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355530466,0.56687893,46431.0,46430.0,0.00736595]
["bitfinex","BTCUSD",1641355531666,0.56687893,46431.0,46430.0,0.00536595]
["bitfinex","BTCUSD",1641355531667,0.51687893,46431.0,46430.0,0.00536595]
["bitfinex","BTCUSD",1641355532267,0.50187893,46431.0,46430.0,0.00536595]
["bitfinex","BTCUSD",1641355532467,0.52087893,46431.0,46430.0,0.00536595]
["bitfinex","BTCUSD",1641355533567,0.42087893,46431.0,46430.0,0.00536595]
["bitfinex","BTCUSD",1641355533766,0.40187893,46431.0,46430.0,0.00536595]
["bitfinex","BTCUSD",1641355534419,0.42487893,46431.0,46430.0,0.00536595]
["bitfinex","BTCUSD",1641355535617,0.40187893,46431.0,46430.0,0.00536595]
["bitfinex","BTCUSD",1641355536418,0.42487893,46431.0,46430.0,0.00536595]
["bitfinex","BTCUSD",1641355537666,0.40187893,46431.0,46430.0,0.00536595]
["bitfinex","BTCUSD",1641355538468,0.42387893,46431.0,46430.0,0.00536595]
["bitfinex","BTCUSD",1641355538668,0.47387893,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355538869,0.57387893,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355539771,0.54952213,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355540373,0.57152213,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355541614,0.54952213,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355542416,0.57152213,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355542818,0.52387893,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355543818,0.50187893,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355544422,0.52987893,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355545767,0.50187893,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355546370,0.52987893,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355547770,0.50187893,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355547971,0.75516838,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355548372,0.77516838,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355548570,0.52187893,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355549016,0.57187893,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355549816,0.81922488,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355550219,0.55187893,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355550422,0.57387893,46431.0,46430.0,0.00300915]
["bitfinex","BTCUSD",1641355550729,0.57387893,46431.0,46425.0,0.01242129]
["bitfinex","BTCUSD",1641355550730,0.57387893,46431.0,46425.0,0.00785711]
["bitfinex","BTCUSD",1641355550731,0.00125297,46427.0,46425.0,0.00785711]
["bitfinex","BTCUSD",1641355550919,0.053872,46428.0,46425.0,0.00785711]
["bitfinex","BTCUSD",1641355552320,0.053872,46428.0,46421.0,0.05787]
["bitfinex","BTCUSD",1641355552520,0.056872,46428.0,46421.0,0.05787]
["bitfinex","BTCUSD",1641355553666,0.053872,46428.0,46421.0,0.05787]
["bitfinex","BTCUSD",1641355554269,0.053872,46428.0,46421.0,0.004]
["bitfinex","BTCUSD",1641355554774,0.05889368,46428.0,46421.0,0.004]
["bitfinex","BTCUSD",1641355554972,0.053872,46425.0,46421.0,0.004]
["bitfinex","BTCUSD",1641355555170,0.053872,46425.0,46422.0,0.354949]
["bitfinex","BTCUSD",1641355555370,0.053872,46425.0,46421.0,0.004]
["bitfinex","BTCUSD",1641355555871,0.053874,46423.0,46421.0,0.004]
["bitfinex","BTCUSD",1641355556071,0.053874,46423.0,46422.0,0.704949]
["bitfinex","BTCUSD",1641355557117,0.00127606,46424.0,46422.0,0.704949]
["bitfinex","BTCUSD",1641355558718,0.05514806,46424.0,46422.0,0.704949]
["bitfinex","BTCUSD",1641355558917,0.00127606,46424.0,46422.0,0.704949]
["bitfinex","BTCUSD",1641355559318,0.00127606,46424.0,46423.0,0.79265309]
["bitfinex","BTCUSD",1641355559519,0.22127606,46424.0,46423.0,1.06187856]
["bitfinex","BTCUSD",1641355559718,0.22127606,46424.0,46423.0,0.816036]
["bitfinex","BTCUSD",1641355560365,0.22629803,46424.0,46423.0,0.54]
["bitfinex","BTCUSD",1641355560565,0.22929803,46424.0,46423.0,0.54]
["bitfinex","BTCUSD",1641355561668,0.22629803,46424.0,46423.0,0.54]
["bitfinex","BTCUSD",1641355562472,0.23029803,46424.0,46423.0,0.54]
["bitfinex","BTCUSD",1641355563771,0.22629803,46424.0,46423.0,0.54]
["bitfinex","BTCUSD",1641355564417,0.23029803,46424.0,46423.0,0.54]
["bitfinex","BTCUSD",1641355565819,0.22629803,46424.0,46423.0,0.54]
["bitfinex","BTCUSD",1641355566420,0.22929803,46424.0,46423.0,0.54]
["bitfinex","BTCUSD",1641355567672,0.22629803,46424.0,46423.0,0.54]
["bitfinex","BTCUSD",1641355568469,0.22929803,46424.0,46423.0,0.54]
["bitfinex","BTCUSD",1641355569169,0.22929803,46424.0,46423.0,0.894949]
["bitfinex","BTCUSD",1641355569773,0.22929803,46424.0,46423.0,1.14827197]
["bitfinex","BTCUSD",1641355569774,0.22629803,46424.0,46423.0,1.14827197]
["bitfinex","BTCUSD",1641355574522,0.22629803,46424.0,46423.0,0.894949]
["bitfinex","BTCUSD",1641355574820,0.22629803,46424.0,46423.0,0.894276]
["bitfinex","BTCUSD",1641355575264,0.22629803,46424.0,46423.0,0.354949]
["bitfinex","BTCUSD",1641355575471,0.22629803,46424.0,46421.0,0.05787]
["bitfinex","BTCUSD",1641355575665,0.22629803,46424.0,46422.0,0.354949]
["bitfinex","BTCUSD",1641355575865,0.053873,46423.0,46421.0,0.004]
["bitfinex","BTCUSD",1641355576465,0.059873,46423.0,46421.0,0.004]
["bitfinex","BTCUSD",1641355576665,0.059873,46423.0,46416.0,0.063875]
["bitfinex","BTCUSD",1641355577066,0.059873,46423.0,46417.0,0.354949]
["bitfinex","BTCUSD",1641355577767,0.053873,46423.0,46417.0,0.354949]
["bitfinex","BTCUSD",1641355577973,0.22629803,46424.0,46417.0,0.354949]
["bitfinex","BTCUSD",1641355578167,0.28016903,46424.0,46417.0,0.354949]
["bitfinex","BTCUSD",1641355578367,0.22629803,46424.0,46418.0,0.107742]
["bitfinex","BTCUSD",1641355578928,0.22629803,46424.0,46419.0,0.354949]
["bitfinex","BTCUSD",1641355579929,0.22629803,46424.0,46420.0,0.107744]
["bitfinex","BTCUSD",1641355580130,0.053873,46423.0,46421.0,0.276072]
["bitfinex","BTCUSD",1641355581832,0.053873,46423.0,46421.0,0.329944]
["bitfinex","BTCUSD",1641355582033,0.0018702,46422.0,46421.0,0.329944]
["bitfinex","BTCUSD",1641355583968,0.0018702,46422.0,46421.0,0.276072]
["bitfinex","BTCUSD",1641355587318,0.0018702,46422.0,46421.0,0.706072]
["bitfinex","BTCUSD",1641355587920,0.0018702,46422.0,46421.0,0.276072]
["bitfinex","BTCUSD",1641355588521,0.0018702,46422.0,46420.0,0.107746]
["bitfinex","BTCUSD",1641355588920,0.0557452,46422.0,46419.0,0.053878]
["bitfinex","BTCUSD",1641355589519,0.0557452,46422.0,46416.0,0.117752]
["bitfinex","BTCUSD",1641355589720,0.0557452,46422.0,46417.0,0.354949]
["bitfinex","BTCUSD",1641355589920,0.06076892,46422.0,46417.0,0.354949]
["bitfinex","BTCUSD",1641355590165,0.053877,46420.0,46417.0,0.354949]
["bitfinex","BTCUSD",1641355590765,0.053877,46420.0,46418.0,0.053876]
["bitfinex","BTCUSD",1641355590976,0.053877,46420.0,46419.0,0.659979]
["bitfinex","BTCUSD",1641355591167,0.053877,46420.0,46419.0,0.329979]
["bitfinex","BTCUSD",1641355595247,0.053877,46420.0,46419.0,0.619979]
["bitfinex","BTCUSD",1641355595949,0.0589013,46420.0,46419.0,0.566102]
["bitfinex","BTCUSD",1641355599773,0.0589013,46420.0,46419.0,0.276102]
["bitfinex","BTCUSD",1641355599976,0.1071013,46420.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355600176,0.053884,46418.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355601073,0.053884,46418.0,46416.0,0.063882]
["bitfinex","BTCUSD",1641355601518,0.053884,46418.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355601719,0.00502547,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355602619,0.01402547,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355603823,0.00502547,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355604220,0.05322547,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355604622,0.06222547,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355605381,0.11610968,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355605881,0.10710968,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355606684,0.11610968,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355607688,0.11797786,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355607885,0.10897786,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355608685,0.11797786,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355609823,0.10897786,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355610227,0.05509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355610623,0.06309365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355611826,0.05509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355612675,0.06409365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355613876,0.05509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355614674,0.06409365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355615876,0.05509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355616726,0.06509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355617826,0.05509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355618628,0.06509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355619832,0.05509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355620574,0.06509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355621875,0.05509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355622677,0.06409365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355623925,0.05509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355624730,0.06409365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355625925,0.05509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355626625,0.06409365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355627872,0.05509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355628670,0.06409365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355629973,0.05509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355630773,0.06309365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355632023,0.05509365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355632628,0.06309365,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355632924,0.06309365,46417.0,46416.0,0.42]
["bitfinex","BTCUSD",1641355633125,0.06309365,46417.0,46416.0,0.63462466]
["bitfinex","BTCUSD",1641355633925,0.05568843,46417.0,46416.0,0.63462466]
["bitfinex","BTCUSD",1641355634626,0.05568843,46417.0,46416.0,0.62748843]
["bitfinex","BTCUSD",1641355634827,0.01648843,46417.0,46416.0,1.28748843]
["bitfinex","BTCUSD",1641355635028,0.01648843,46417.0,46416.0,1.36436843]
["bitfinex","BTCUSD",1641355635279,0.01648843,46417.0,46416.0,0.70436843]
["bitfinex","BTCUSD",1641355636373,0.01648843,46417.0,46416.0,0.62748843]
["bitfinex","BTCUSD",1641355636574,0.00748843,46417.0,46416.0,0.62748843]
["bitfinex","BTCUSD",1641355646629,0.00748843,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355646630,0.45923378,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355646830,0.51311918,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355647026,0.61311918,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355647234,0.96806818,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355648730,0.62311918,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355650178,0.61311918,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355650785,0.62311918,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355652082,0.96806818,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355652882,0.62211918,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355654227,0.61311918,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355654428,0.96806818,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355654827,0.97706818,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355656029,0.96806818,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355656831,0.97706818,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355657233,1.53537235,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355657685,1.07829244,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355658785,1.07929244,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355659586,1.35466737,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355660188,1.34466737,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355660789,1.35466737,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355662026,1.34466737,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355662825,1.35466737,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355664027,1.34466737,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355664631,0.96929244,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355664829,0.87706818,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355665678,1.12619151,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355665876,0.87706818,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355666076,1.01806818,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355666877,1.02806818,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355667478,0.97418278,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355667876,0.92418278,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355668078,0.81418278,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355668681,0.00748843,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641355668944,0.01648843,46417.0,46416.0,0.022]
["bitfinex","BTCUSD",1641355669139,0.22,46424.0,46423.0,0.00126476]
["bitfinex","BTCUSD",1641355669341,0.22,46424.0,46423.0,0.27735276]
["bitfinex","BTCUSD",1641355670939,0.228,46424.0,46423.0,0.31935276]
["bitfinex","BTCUSD",1641355671344,0.228,46424.0,46423.0,0.56525949]
["bitfinex","BTCUSD",1641355672678,0.22,46424.0,46423.0,0.52325949]
["bitfinex","BTCUSD",1641355672978,0.228,46424.0,46423.0,0.56525949]
["bitfinex","BTCUSD",1641355676184,0.22,46424.0,46423.0,0.52325949]
["bitfinex","BTCUSD",1641355676831,0.228,46424.0,46423.0,0.56525949]
["bitfinex","BTCUSD",1641355678231,0.22,46424.0,46423.0,0.52325949]
["bitfinex","BTCUSD",1641355678630,0.273871,46424.0,46423.0,0.52199473]
["bitfinex","BTCUSD",1641355679030,0.281871,46424.0,46423.0,0.55999473]
["bitfinex","BTCUSD",1641355679432,0.281871,46424.0,46423.0,0.314088]
["bitfinex","BTCUSD",1641355679633,0.281871,46424.0,46423.0,0.038]
["bitfinex","BTCUSD",1641355680282,0.27510503,46424.0,46422.0,0.053866]
["bitfinex","BTCUSD",1641355680882,0.33497895,46424.0,46422.0,0.097866]
["bitfinex","BTCUSD",1641355682186,0.32897895,46424.0,46422.0,0.053866]
["bitfinex","BTCUSD",1641355682584,0.27510503,46424.0,46422.0,0.053866]
["bitfinex","BTCUSD",1641355682784,0.22123403,46424.0,46422.0,0.053866]
["bitfinex","BTCUSD",1641355682987,0.22823403,46424.0,46422.0,0.094866]
["bitfinex","BTCUSD",1641355684237,0.22123403,46424.0,46422.0,0.053866]
["bitfinex","BTCUSD",1641355684937,0.22323403,46424.0,46422.0,0.094866]
["bitfinex","BTCUSD",1641355685738,0.22382854,46424.0,46422.0,0.094866]
["bitfinex","BTCUSD",1641355686137,0.21682854,46424.0,46422.0,0.053866]
["bitfinex","BTCUSD",1641355686941,0.22382854,46424.0,46422.0,0.096866]
["bitfinex","BTCUSD",1641355688181,0.21682854,46424.0,46422.0,0.053866]
["bitfinex","BTCUSD",1641355688780,0.21682854,46424.0,46423.0,0.354949]
["bitfinex","BTCUSD",1641355688982,0.22282854,46424.0,46423.0,0.354949]
["bitfinex","BTCUSD",1641355689784,0.22282854,46424.0,46423.0,0.60006807]
["bitfinex","BTCUSD",1641355690783,0.21682854,46424.0,46423.0,0.60006807]
["bitfinex","BTCUSD",1641355690983,0.21982854,46424.0,46423.0,0.64906807]
["bitfinex","BTCUSD",1641355692144,0.21682854,46424.0,46423.0,0.60006807]
["bitfinex","BTCUSD",1641355692944,0.21882854,46424.0,46423.0,0.65706807]
["bitfinex","BTCUSD",1641355694143,0.21682854,46424.0,46423.0,0.60006807]
["bitfinex","BTCUSD",1641355694947,0.21682854,46424.0,46423.0,0.65406807]
["bitfinex","BTCUSD",1641355696282,0.21682854,46424.0,46423.0,0.60006807]
["bitfinex","BTCUSD",1641355696885,0.21682854,46424.0,46423.0,0.65706807]
["bitfinex","BTCUSD",1641355698284,0.21682854,46424.0,46423.0,0.60006807]
["bitfinex","BTCUSD",1641355698928,0.21782854,46424.0,46423.0,0.64306807]
["bitfinex","BTCUSD",1641355700232,0.21682854,46424.0,46423.0,0.60006807]
["bitfinex","BTCUSD",1641355701030,0.21782854,46424.0,46423.0,0.65706807]
["bitfinex","BTCUSD",1641355702130,0.21782854,46424.0,46423.0,0.60006807]
["bitfinex","BTCUSD",1641355702331,0.21682854,46424.0,46423.0,0.60006807]
["bitfinex","BTCUSD",1641355702984,0.21782854,46424.0,46423.0,0.65706807]
["bitfinex","BTCUSD",1641355704381,0.21682854,46424.0,46423.0,0.60006807]
["bitfinex","BTCUSD",1641355705083,0.21682854,46424.0,46423.0,0.65206807]
["bitfinex","BTCUSD",1641355705781,0.21682854,46424.0,46423.0,0.406949]
["bitfinex","BTCUSD",1641355706181,0.21682854,46424.0,46423.0,0.354949]
["bitfinex","BTCUSD",1641355707050,0.21882854,46424.0,46423.0,0.403949]
["bitfinex","BTCUSD",1641355707857,0.21882854,46424.0,46423.0,0.65803683]
["bitfinex","BTCUSD",1641355708053,0.21882854,46424.0,46423.0,0.403949]
["bitfinex","BTCUSD",1641355708254,0.21882854,46424.0,46423.0,0.354949]
["bitfinex","BTCUSD",1641355708255,0.21682854,46424.0,46423.0,0.354949]
["bitfinex","BTCUSD",1641355708952,0.21682854,46424.0,46423.0,0.386949]
["bitfinex","BTCUSD",1641355710179,0.21682854,46424.0,46423.0,0.354949]
["bitfinex","BTCUSD",1641355710385,0.21682854,46424.0,46423.0,0.60131095]
["bitfinex","BTCUSD",1641355710983,0.21682854,46424.0,46423.0,0.63631095]
["bitfinex","BTCUSD",1641355712482,0.21682854,46424.0,46423.0,0.60131095]
["bitfinex","BTCUSD",1641355713084,0.21782854,46424.0,46423.0,0.64531095]
["bitfinex","BTCUSD",1641355714433,0.21682854,46424.0,46423.0,0.60131095]
["bitfinex","BTCUSD",1641355715038,0.21682854,46424.0,46423.0,0.66231095]
["bitfinex","BTCUSD",1641355716238,0.21682854,46424.0,46423.0,0.60131095]
["bitfinex","BTCUSD",1641355717138,0.21682854,46424.0,46423.0,0.63431095]
["bitfinex","BTCUSD",1641355718392,0.21682854,46424.0,46423.0,0.60131095]
["bitfinex","BTCUSD",1641355718993,0.21682854,46424.0,46423.0,0.63531095]
["bitfinex","BTCUSD",1641355720392,0.21682854,46424.0,46423.0,0.60131095]
["bitfinex","BTCUSD",1641355721093,0.21682854,46424.0,46423.0,0.63431095]
["bitfinex","BTCUSD",1641355722035,0.21682854,46424.0,46423.0,0.78558811]
["bitfinex","BTCUSD",1641355722234,0.21682854,46424.0,46423.0,1.73308716]
["bitfinex","BTCUSD",1641355722434,0.21682854,46424.0,46423.0,0.50622616]
["bitfinex","BTCUSD",1641355723034,0.21682854,46424.0,46423.0,0.53322616]
["bitfinex","BTCUSD",1641355724238,0.21682854,46424.0,46423.0,0.79538069]
["bitfinex","BTCUSD",1641355724438,0.21682854,46424.0,46423.0,0.76838069]
["bitfinex","BTCUSD",1641355724637,0.21682854,46424.0,46423.0,0.76607069]
["bitfinex","BTCUSD",1641355724839,0.21682854,46424.0,46423.0,2.83632608]
["bitfinex","BTCUSD",1641355725039,0.00482283,46425.0,46423.0,2.22518208]
["bitfinex","BTCUSD",1641355725291,0.00482283,46425.0,46424.0,1.416021]
["bitfinex","BTCUSD",1641355726289,0.00433283,46425.0,46424.0,1.416021]
["bitfinex","BTCUSD",1641355726490,0.42,46432.0,46424.0,1.416021]
["bitfinex","BTCUSD",1641355726690,0.42,46432.0,46429.0,0.053854]
["bitfinex","BTCUSD",1641355726890,0.42,46432.0,46430.0,0.35613303]
["bitfinex","BTCUSD",1641355727090,0.42,46432.0,46430.0,0.65706318]
["bitfinex","BTCUSD",1641355727291,0.42,46432.0,46430.0,0.40998803]
["bitfinex","BTCUSD",1641355728090,0.42482212,46432.0,46430.0,0.40998803]
["bitfinex","BTCUSD",1641355728690,0.42475212,46432.0,46430.0,0.40998803]
["bitfinex","BTCUSD",1641355728931,0.42475212,46432.0,46431.0,0.25327472]
["bitfinex","BTCUSD",1641355729133,0.42475212,46432.0,46431.0,0.275971]
["bitfinex","BTCUSD",1641355730232,0.42475212,46432.0,46431.0,0.52856795]
["bitfinex","BTCUSD",1641355731039,0.42475212,46432.0,46431.0,0.59556795]
["bitfinex","BTCUSD",1641355731636,0.42475212,46432.0,46431.0,1.73556795]
["bitfinex","BTCUSD",1641355732436,0.64475212,46432.0,46431.0,1.73556795]
["bitfinex","BTCUSD",1641355732988,0.64475212,46432.0,46431.0,1.66856795]
["bitfinex","BTCUSD",1641355733286,0.64475212,46432.0,46431.0,1.73156795]
["bitfinex","BTCUSD",1641355734487,0.64475212,46432.0,46431.0,1.66856795]
["bitfinex","BTCUSD",1641355735086,0.64475212,46432.0,46431.0,1.71556795]
["bitfinex","BTCUSD",1641355736736,0.64475212,46432.0,46431.0,0.57556795]
["bitfinex","BTCUSD",1641355736934,0.64475212,46432.0,46431.0,0.52856795]
["bitfinex","BTCUSD",1641355737134,0.64475212,46432.0,46431.0,0.59456795]
["bitfinex","BTCUSD",1641355738334,0.64475212,46432.0,46431.0,0.52856795]
["bitfinex","BTCUSD",1641355738637,0.64475212,46432.0,46431.0,0.275971]
["bitfinex","BTCUSD",1641355739035,0.64475212,46432.0,46431.0,0.339971]
["bitfinex","BTCUSD",1641355740287,0.64475212,46432.0,46431.0,0.275971]
["bitfinex","BTCUSD",1641355741088,0.64475212,46432.0,46431.0,0.337971]
["bitfinex","BTCUSD",1641355742388,0.64475212,46432.0,46431.0,0.275971]
["bitfinex","BTCUSD",1641355743090,0.64475212,46432.0,46431.0,0.345971]
["bitfinex","BTCUSD",1641355744329,0.64475212,46432.0,46431.0,0.275971]
["bitfinex","BTCUSD",1641355745131,0.64475212,46432.0,46431.0,0.350971]
["bitfinex","BTCUSD",1641355747233,0.64475212,46432.0,46431.0,0.275971]
["bitfinex","BTCUSD",1641355747885,0.64475212,46432.0,46431.0,0.52405803]
["bitfinex","BTCUSD",1641355748190,0.64475212,46432.0,46431.0,0.275971]
["bitfinex","BTCUSD",1641355749085,0.64475212,46432.0,46431.0,0.337971]
["bitfinex","BTCUSD",1641355750385,0.64475212,46432.0,46431.0,0.275971]
["bitfinex","BTCUSD",1641355751187,0.64475212,46432.0,46431.0,0.346971]
["bitfinex","BTCUSD",1641355753240,0.64475212,46432.0,46431.0,0.415971]
["bitfinex","BTCUSD",1641355754446,0.64475212,46432.0,46431.0,0.275971]
["bitfinex","BTCUSD",1641355755287,0.64475212,46432.0,46431.0,0.350971]
["bitfinex","BTCUSD",1641355756386,0.64475212,46432.0,46431.0,0.275971]
["bitfinex","BTCUSD",1641355757186,0.64475212,46432.0,46431.0,0.061]
["bitfinex","BTCUSD",1641355758388,0.64475212,46432.0,46430.0,0.053855]
["bitfinex","BTCUSD",1641355759337,0.00151166,46431.0,46430.0,0.052]
["bitfinex","BTCUSD",1641355760336,0.00151166,46431.0,46429.0,0.161564]
["bitfinex","BTCUSD",1641355760535,0.00151166,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355761136,0.00151166,46431.0,46430.0,0.052]
["bitfinex","BTCUSD",1641355762536,0.00151166,46431.0,46429.0,0.161564]
["bitfinex","BTCUSD",1641355763186,0.00151166,46431.0,46429.0,0.214564]
["bitfinex","BTCUSD",1641355763686,0.00151166,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355763886,0.00151166,46431.0,46429.0,0.214564]
["bitfinex","BTCUSD",1641355764489,0.00151166,46431.0,46429.0,0.161564]
["bitfinex","BTCUSD",1641355764887,0.00151166,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355766934,0.00151166,46431.0,46429.0,0.161564]
["bitfinex","BTCUSD",1641355767134,0.00151166,46431.0,46430.0,0.05]
["bitfinex","BTCUSD",1641355767135,0.00651166,46431.0,46430.0,0.05]
["bitfinex","BTCUSD",1641355768357,0.00651166,46431.0,46429.0,0.161564]
["bitfinex","BTCUSD",1641355768536,0.00151166,46431.0,46429.0,0.161564]
["bitfinex","BTCUSD",1641355768936,0.00151166,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355769137,0.00651166,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355770488,0.00151166,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355771188,0.00151166,46431.0,46430.0,0.404949]
["bitfinex","BTCUSD",1641355772393,0.00151166,46431.0,46430.0,0.764949]
["bitfinex","BTCUSD",1641355773191,0.00151166,46431.0,46430.0,0.807949]
["bitfinex","BTCUSD",1641355773594,0.00151166,46431.0,46430.0,1.947949]
["bitfinex","BTCUSD",1641355774459,0.00151166,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355775059,0.00151166,46431.0,46430.0,1.494949]
["bitfinex","BTCUSD",1641355775263,0.00151166,46431.0,46430.0,1.577949]
["bitfinex","BTCUSD",1641355775962,0.00151166,46431.0,46430.0,0.437949]
["bitfinex","BTCUSD",1641355776560,0.00151166,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355777161,0.00151166,46431.0,46430.0,0.423949]
["bitfinex","BTCUSD",1641355778388,0.00151166,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355779289,0.00151166,46431.0,46430.0,0.416949]
["bitfinex","BTCUSD",1641355780490,0.00151166,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355781290,0.00651166,46431.0,46430.0,0.400949]
["bitfinex","BTCUSD",1641355781534,0.64126378,46432.0,46430.0,0.400949]
["bitfinex","BTCUSD",1641355782435,0.64126378,46432.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355783235,0.64726378,46432.0,46430.0,0.401949]
["bitfinex","BTCUSD",1641355784236,0.65082212,46432.0,46430.0,0.401949]
["bitfinex","BTCUSD",1641355784439,0.64482212,46432.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355785039,0.00118915,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355785302,0.00118915,46431.0,46430.0,0.401949]
["bitfinex","BTCUSD",1641355786103,0.00118915,46431.0,46430.0,0.451949]
["bitfinex","BTCUSD",1641355786503,0.00118915,46431.0,46430.0,0.404949]
["bitfinex","BTCUSD",1641355787304,0.00118915,46431.0,46430.0,0.464949]
["bitfinex","BTCUSD",1641355788403,0.00118915,46431.0,46430.0,0.404949]
["bitfinex","BTCUSD",1641355789238,0.00118915,46431.0,46430.0,0.473949]
["bitfinex","BTCUSD",1641355790543,0.00118915,46431.0,46430.0,0.404949]
["bitfinex","BTCUSD",1641355790738,0.00118915,46431.0,46430.0,0.67015686]
["bitfinex","BTCUSD",1641355791339,0.00118915,46431.0,46430.0,0.73515686]
["bitfinex","BTCUSD",1641355792437,0.00118915,46431.0,46430.0,0.67015686]
["bitfinex","BTCUSD",1641355793298,0.00118915,46431.0,46430.0,0.73515686]
["bitfinex","BTCUSD",1641355793699,0.00118915,46431.0,46430.0,1.87515686]
["bitfinex","BTCUSD",1641355794497,0.00118915,46431.0,46430.0,1.81015686]
["bitfinex","BTCUSD",1641355795298,0.00118915,46431.0,46430.0,1.87615686]
["bitfinex","BTCUSD",1641355796543,0.00118915,46431.0,46430.0,1.81015686]
["bitfinex","BTCUSD",1641355797145,0.00118915,46431.0,46430.0,1.544949]
["bitfinex","BTCUSD",1641355797346,0.00118915,46431.0,46430.0,1.610949]
["bitfinex","BTCUSD",1641355798546,0.00118915,46431.0,46430.0,1.544949]
["bitfinex","BTCUSD",1641355799246,0.00118915,46431.0,46430.0,0.469949]
["bitfinex","BTCUSD",1641355800490,0.00118915,46431.0,46430.0,0.404949]
["bitfinex","BTCUSD",1641355801291,0.00118915,46431.0,46430.0,0.468949]
["bitfinex","BTCUSD",1641355803193,0.00118915,46431.0,46430.0,0.531949]
["bitfinex","BTCUSD",1641355804643,0.00118915,46431.0,46430.0,0.404949]
["bitfinex","BTCUSD",1641355805243,0.00118915,46431.0,46430.0,0.468949]
["bitfinex","BTCUSD",1641355806545,0.00118915,46431.0,46430.0,0.404949]
["bitfinex","BTCUSD",1641355807348,0.00118915,46431.0,46430.0,0.468949]
["bitfinex","BTCUSD",1641355808497,0.00118915,46431.0,46430.0,0.404949]
["bitfinex","BTCUSD",1641355809393,0.00118915,46431.0,46430.0,0.468949]
["bitfinex","BTCUSD",1641355810397,0.00118915,46431.0,46430.0,0.71759258]
["bitfinex","BTCUSD",1641355810595,0.00118915,46431.0,46430.0,0.65359258]
["bitfinex","BTCUSD",1641355811002,0.00118915,46431.0,46430.0,1.79359258]
["bitfinex","BTCUSD",1641355811438,0.00118915,46431.0,46430.0,1.86159258]
["bitfinex","BTCUSD",1641355813340,0.00118915,46431.0,46430.0,1.92759258]
["bitfinex","BTCUSD",1641355814441,0.00118915,46431.0,46430.0,1.79359258]
["bitfinex","BTCUSD",1641355814840,0.00118915,46431.0,46430.0,1.544949]
["bitfinex","BTCUSD",1641355815291,0.00118915,46431.0,46430.0,1.610949]
["bitfinex","BTCUSD",1641355816593,0.00118915,46431.0,46430.0,1.544949]
["bitfinex","BTCUSD",1641355816796,0.00118915,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355817193,0.00118915,46431.0,46430.0,0.409949]
["bitfinex","BTCUSD",1641355818602,0.00118915,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355819241,0.00618915,46431.0,46430.0,0.405949]
["bitfinex","BTCUSD",1641355820642,0.00118915,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355821247,0.00118915,46431.0,46430.0,0.409949]
["bitfinex","BTCUSD",1641355821442,0.00118915,46431.0,46430.0,0.459949]
["bitfinex","BTCUSD",1641355823289,0.00118915,46431.0,46430.0,0.458949]
["bitfinex","BTCUSD",1641355824693,0.00118915,46431.0,46430.0,0.354949]
["bitfinex","BTCUSD",1641355825292,0.00718915,46431.0,46430.0,0.406949]
["bitfinex","BTCUSD",1641355826544,0.00718915,46431.0,46430.0,0.65768831]
["bitfinex","BTCUSD",1641355826545,0.00118915,46431.0,46430.0,0.65768831]
["bitfinex","BTCUSD",1641355827334,0.00118915,46431.0,46430.0,0.71968831]
["bitfinex","BTCUSD",1641355828536,0.00118915,46431.0,46430.0,0.65768831]
["bitfinex","BTCUSD",1641355829241,0.00118915,46431.0,46430.0,0.72068831]
["bitfinex","BTCUSD",1641355830496,0.00118915,46431.0,46430.0,0.65768831]
["bitfinex","BTCUSD",1641355831193,0.22,46432.0,46430.0,0.65768831]
["bitfinex","BTCUSD",1641355831398,0.22,46432.0,46431.0,0.6473275]
["bitfinex","BTCUSD",1641355831594,0.22,46432.0,46431.0,0.9232435]
["bitfinex","BTCUSD",1641355831897,0.22,46432.0,46431.0,2.0632435]
["bitfinex","BTCUSD",1641355833295,0.22482205,46432.0,46431.0,2.1452435]
["bitfinex","BTCUSD",1641355833794,0.22,46432.0,46431.0,2.1452435]
["bitfinex","BTCUSD",1641355834841,0.4245,46439.0,46431.0,1.7452435]
["bitfinex","BTCUSD",1641355835042,0.4245,46439.0,46435.0,1.14]
["bitfinex","BTCUSD",1641355835241,0.4245,46439.0,46436.0,0.6594909]
["bitfinex","BTCUSD",1641355835442,0.42,46439.0,46436.0,0.6594909]
["bitfinex","BTCUSD",1641355835842,0.42,46439.0,46437.0,1.14]
["bitfinex","BTCUSD",1641355836043,0.42,46439.0,46438.0,0.275868]
["bitfinex","BTCUSD",1641355836240,0.42,46439.0,46438.0,1.415868]
["bitfinex","BTCUSD",1641355837242,0.421,46439.0,46438.0,1.473868]
["bitfinex","BTCUSD",1641355838890,0.42482135,46439.0,46438.0,1.415868]
["bitfinex","BTCUSD",1641355839091,0.64482135,46439.0,46438.0,1.415868]
["bitfinex","BTCUSD",1641355839293,0.64682135,46439.0,46438.0,1.475868]
["bitfinex","BTCUSD",1641355840590,0.64482135,46439.0,46438.0,1.415868]
["bitfinex","BTCUSD",1641355841465,0.64682135,46439.0,46438.0,1.475868]
["bitfinex","BTCUSD",1641355842063,0.64817421,46439.0,46438.0,1.475868]
["bitfinex","BTCUSD",1641355842464,0.64617421,46439.0,46438.0,1.415868]
["bitfinex","BTCUSD",1641355843263,0.64817421,46439.0,46438.0,1.476868]
["bitfinex","BTCUSD",1641355843463,0.64817421,46439.0,46438.0,0.336868]
["bitfinex","BTCUSD",1641355843865,0.64817421,46439.0,46438.0,0.061]
["bitfinex","BTCUSD",1641355844466,0.64817421,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355844666,0.64617421,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355844871,0.64617421,46439.0,46438.0,0.354949]
["bitfinex","BTCUSD",1641355845893,0.64617421,46439.0,46437.0,0.116846]
["bitfinex","BTCUSD",1641355846592,0.64617421,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355847093,0.70002821,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355847292,0.70302821,46439.0,46437.0,0.103846]
["bitfinex","BTCUSD",1641355847498,0.64917421,46439.0,46437.0,0.103846]
["bitfinex","BTCUSD",1641355848094,0.70302921,46439.0,46437.0,0.103846]
["bitfinex","BTCUSD",1641355848496,0.70002921,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355849347,0.70402921,46439.0,46437.0,0.101846]
["bitfinex","BTCUSD",1641355850645,0.70002921,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355851350,0.70602921,46439.0,46437.0,0.099846]
["bitfinex","BTCUSD",1641355853419,0.71102921,46439.0,46437.0,0.144846]
["bitfinex","BTCUSD",1641355854619,0.70002921,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355855420,0.70502921,46439.0,46437.0,0.099846]
["bitfinex","BTCUSD",1641355856640,0.70002921,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355857241,0.70502921,46439.0,46437.0,0.099846]
["bitfinex","BTCUSD",1641355858643,0.70002921,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355859444,0.70502921,46439.0,46437.0,0.099846]
["bitfinex","BTCUSD",1641355860696,0.70002921,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355861099,0.69502921,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355861299,0.70002921,46439.0,46437.0,0.099846]
["bitfinex","BTCUSD",1641355861697,0.69502921,46439.0,46437.0,0.099846]
["bitfinex","BTCUSD",1641355863298,0.70002921,46439.0,46437.0,0.143846]
["bitfinex","BTCUSD",1641355864542,0.70002921,46439.0,46437.0,0.097846]
["bitfinex","BTCUSD",1641355864743,0.69002921,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355865349,0.69502921,46439.0,46437.0,0.098846]
["bitfinex","BTCUSD",1641355866644,0.69002921,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355867445,0.69502921,46439.0,46437.0,0.099846]
["bitfinex","BTCUSD",1641355868100,0.69562355,46439.0,46437.0,0.099846]
["bitfinex","BTCUSD",1641355868701,0.69062355,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355869402,0.69562355,46439.0,46437.0,0.099846]
["bitfinex","BTCUSD",1641355870304,0.68562355,46439.0,46437.0,0.099846]
["bitfinex","BTCUSD",1641355870702,0.68062355,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355871303,0.68562355,46439.0,46437.0,0.100846]
["bitfinex","BTCUSD",1641355872542,0.68562355,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355872746,0.68062355,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355873346,0.68562355,46439.0,46437.0,0.100846]
["bitfinex","BTCUSD",1641355874547,0.68062355,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355875411,0.68562355,46439.0,46438.0,0.354949]
["bitfinex","BTCUSD",1641355876214,0.68562355,46439.0,46437.0,0.100846]
["bitfinex","BTCUSD",1641355876615,0.68062355,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355877515,0.68562355,46439.0,46437.0,0.099846]
["bitfinex","BTCUSD",1641355878716,0.68062355,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355879344,0.68762355,46439.0,46437.0,0.096846]
["bitfinex","BTCUSD",1641355880544,0.68762355,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355880745,0.67562355,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355881347,0.68262355,46439.0,46437.0,0.096846]
["bitfinex","BTCUSD",1641355882547,0.68262355,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355882548,0.67562355,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355883493,0.78262355,46439.0,46437.0,0.096846]
["bitfinex","BTCUSD",1641355884702,0.68262355,46439.0,46437.0,0.096846]
["bitfinex","BTCUSD",1641355885299,0.68262355,46439.0,46437.0,0.142846]
["bitfinex","BTCUSD",1641355885497,0.68862355,46439.0,46437.0,0.142846]
["bitfinex","BTCUSD",1641355886673,0.63476855,46439.0,46437.0,0.142846]
["bitfinex","BTCUSD",1641355886970,0.63476855,46439.0,46438.0,0.354949]
["bitfinex","BTCUSD",1641355887371,0.63876855,46439.0,46438.0,0.354949]
["bitfinex","BTCUSD",1641355887769,0.63876855,46439.0,46437.0,0.189846]
["bitfinex","BTCUSD",1641355888270,0.69262355,46439.0,46437.0,0.189846]
["bitfinex","BTCUSD",1641355889171,0.69262355,46439.0,46438.0,0.354949]
["bitfinex","BTCUSD",1641355889372,0.69662355,46439.0,46438.0,0.354949]
["bitfinex","BTCUSD",1641355889770,0.68362355,46439.0,46438.0,0.354949]
["bitfinex","BTCUSD",1641355889969,0.68362355,46439.0,46437.0,0.148846]
["bitfinex","BTCUSD",1641355890198,0.67562355,46439.0,46438.0,0.354949]
["bitfinex","BTCUSD",1641355890699,0.67562355,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355891403,0.67862355,46439.0,46437.0,0.101846]
["bitfinex","BTCUSD",1641355893500,0.68162355,46439.0,46437.0,0.149846]
["bitfinex","BTCUSD",1641355894348,0.73547988,46439.0,46437.0,0.149846]
["bitfinex","BTCUSD",1641355894749,0.72947988,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355895350,0.73347988,46439.0,46437.0,0.101846]
["bitfinex","BTCUSD",1641355897252,0.72947988,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355897450,0.73447988,46439.0,46437.0,0.098846]
["bitfinex","BTCUSD",1641355897707,0.68062355,46439.0,46437.0,0.098846]
["bitfinex","BTCUSD",1641355898707,0.67562355,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355899509,0.68062355,46439.0,46437.0,0.098846]
["bitfinex","BTCUSD",1641355902748,0.67562355,46439.0,46437.0,0.053846]
["bitfinex","BTCUSD",1641355903347,0.68262355,46439.0,46437.0,0.096846]
["bitfinex","BTCUSD",1641355904052,0.8539011,46438.0,46437.0,0.043]
["bitfinex","BTCUSD",1641355904248,1.7365851,46438.0,46437.0,0.043]
["bitfinex","BTCUSD",1641355904453,1.83783489,46438.0,46437.0,0.043]
["bitfinex","BTCUSD",1641355904649,1.83783489,46438.0,46427.0,0.30353108]
["bitfinex","BTCUSD",1641355904855,0.23867921,46429.0,46427.0,0.30353108]
["bitfinex","BTCUSD",1641355905049,0.32501973,46428.0,46427.0,0.01243108]
["bitfinex","BTCUSD",1641355905304,0.58951376,46428.0,46427.0,0.06630208]
["bitfinex","BTCUSD",1641355906101,0.64338476,46428.0,46427.0,0.06630208]
["bitfinex","BTCUSD",1641355906302,0.64338476,46428.0,46427.0,0.053871]
["bitfinex","BTCUSD",1641355906802,0.37889073,46428.0,46427.0,0.053871]
["bitfinex","BTCUSD",1641355907408,0.38289073,46428.0,46427.0,0.053871]
["bitfinex","BTCUSD",1641355908702,0.37889073,46428.0,46427.0,0.053871]
["bitfinex","BTCUSD",1641355909374,0.38289073,46428.0,46427.0,0.053871]
["bitfinex","BTCUSD",1641355909980,0.004,46428.0,46427.0,0.053871]
["bitfinex","BTCUSD",1641355910378,0.004,46428.0,46427.0,0.40882]
["bitfinex","BTCUSD",1641355910777,0.54247629,46435.0,46430.0,0.053862]
["bitfinex","BTCUSD",1641355910976,0.54247629,46435.0,46429.0,0.107724]
["bitfinex","BTCUSD",1641355910977,0.053863,46433.0,46432.0,0.053863]
["bitfinex","BTCUSD",1641355911177,0.30970719,46433.0,46429.0,0.21545]
["bitfinex","BTCUSD",1641355911375,0.31470719,46433.0,46429.0,0.21545]
["bitfinex","BTCUSD",1641355911575,0.41470719,46433.0,46429.0,0.21545]
["bitfinex","BTCUSD",1641355912580,0.053865,46431.0,46429.0,0.21545]
["bitfinex","BTCUSD",1641355913403,0.056865,46431.0,46429.0,0.21545]
["bitfinex","BTCUSD",1641355913605,0.003,46431.0,46429.0,0.21545]
["bitfinex","BTCUSD",1641355914806,0.00194477,46430.0,46429.0,0.21545]
["bitfinex","BTCUSD",1641355915407,0.00494477,46430.0,46429.0,0.21545]
["bitfinex","BTCUSD",1641355916209,0.22494477,46430.0,46429.0,0.21545]
["bitfinex","BTCUSD",1641355916854,0.22194477,46430.0,46429.0,0.21545]
["bitfinex","BTCUSD",1641355917455,0.22494477,46430.0,46429.0,0.21545]
["bitfinex","BTCUSD",1641355918755,0.22194477,46430.0,46429.0,0.21545]
["bitfinex","BTCUSD",1641355919554,0.22494477,46430.0,46429.0,0.21545]
["bitfinex","BTCUSD",1641355922809,0.22194477,46430.0,46429.0,0.21545]
["bitfinex","BTCUSD",1641355923308,0.22194477,46430.0,46429.0,0.570399]
["bitfinex","BTCUSD",1641355923510,0.22394477,46430.0,46429.0,0.570399]
["bitfinex","BTCUSD",1641355924751,0.22194477,46430.0,46429.0,0.570399]
["bitfinex","BTCUSD",1641355925555,0.22394477,46430.0,46429.0,0.570399]
["bitfinex","BTCUSD",1641355926754,0.22194477,46430.0,46429.0,0.570399]
["bitfinex","BTCUSD",1641355927556,0.22594477,46430.0,46429.0,0.570399]
["bitfinex","BTCUSD",1641355928204,0.22594477,46430.0,46429.0,0.83836853]
["bitfinex","BTCUSD",1641355928407,0.22594477,46430.0,46429.0,1.97836853]
["bitfinex","BTCUSD",1641355928803,0.22194477,46430.0,46429.0,1.97836853]
["bitfinex","BTCUSD",1641355929104,0.22194477,46430.0,46429.0,0.83836853]
["bitfinex","BTCUSD",1641355929505,0.22394477,46430.0,46429.0,0.90136853]
["bitfinex","BTCUSD",1641355930506,0.22394477,46430.0,46429.0,2.09136853]
["bitfinex","BTCUSD",1641355930708,0.22394477,46430.0,46429.0,2.02836853]
["bitfinex","BTCUSD",1641355930910,0.22194477,46430.0,46429.0,2.02836853]
["bitfinex","BTCUSD",1641355931558,0.22194477,46430.0,46429.0,2.09636853]
["bitfinex","BTCUSD",1641355933059,0.22194477,46430.0,46429.0,2.02836853]
["bitfinex","BTCUSD",1641355933465,0.22194477,46430.0,46429.0,2.10636853]
["bitfinex","BTCUSD",1641355934759,0.22194477,46430.0,46429.0,2.02836853]
["bitfinex","BTCUSD",1641355935611,0.22194477,46430.0,46429.0,2.10436853]
["bitfinex","BTCUSD",1641355936813,0.22194477,46430.0,46429.0,2.02836853]
["bitfinex","BTCUSD",1641355937012,0.22194477,46430.0,46429.0,2.02336853]
["bitfinex","BTCUSD",1641355937212,0.22145831,46430.0,46429.0,2.02336853]
["bitfinex","BTCUSD",1641355937713,0.22145831,46430.0,46429.0,2.09936853]
["bitfinex","BTCUSD",1641355938713,0.22145831,46430.0,46429.0,2.02336853]
["bitfinex","BTCUSD",1641355939560,0.22145831,46430.0,46429.0,2.09936853]
["bitfinex","BTCUSD",1641355940860,0.22,46430.0,46429.0,2.02336853]
["bitfinex","BTCUSD",1641355941459,0.22,46430.0,46429.0,2.09936853]
["bitfinex","BTCUSD",1641355942907,0.22,46430.0,46429.0,2.02336853]
["bitfinex","BTCUSD",1641355943505,0.22,46430.0,46429.0,2.09936853]
["bitfinex","BTCUSD",1641355943905,0.22,46430.0,46429.0,2.14936853]
["bitfinex","BTCUSD",1641355944906,0.22,46430.0,46429.0,2.07336853]
["bitfinex","BTCUSD",1641355945507,0.22,46430.0,46429.0,2.14736853]
["bitfinex","BTCUSD",1641355946753,0.22,46430.0,46429.0,2.07336853]
["bitfinex","BTCUSD",1641355947355,0.22,46430.0,46429.0,2.06836853]
["bitfinex","BTCUSD",1641355947554,0.22,46430.0,46429.0,2.15336853]
["bitfinex","BTCUSD",1641355948755,0.22,46430.0,46429.0,2.06836853]
["bitfinex","BTCUSD",1641355949658,0.22,46430.0,46429.0,2.15636853]
["bitfinex","BTCUSD",1641355950057,0.22,46430.0,46429.0,1.888399]
["bitfinex","BTCUSD",1641355950806,0.22,46430.0,46429.0,1.800399]
["bitfinex","BTCUSD",1641355951306,0.22,46430.0,46429.0,1.080399]
["bitfinex","BTCUSD",1641355951511,0.22,46430.0,46429.0,1.164399]
["bitfinex","BTCUSD",1641355952807,0.22,46430.0,46429.0,2.304399]
["bitfinex","BTCUSD",1641355953008,0.22,46430.0,46429.0,1.164399]
["bitfinex","BTCUSD",1641355953408,0.22,46430.0,46429.0,0.694399]
["bitfinex","BTCUSD",1641355953609,0.22,46430.0,46429.0,0.778399]
["bitfinex","BTCUSD",1641355954881,0.22,46430.0,46429.0,0.560399]
["bitfinex","BTCUSD",1641355955583,0.22,46430.0,46429.0,0.682399]
["bitfinex","BTCUSD",1641355956782,0.22,46430.0,46429.0,0.610399]
["bitfinex","BTCUSD",1641355957183,0.22,46430.0,46429.0,0.960399]
["bitfinex","BTCUSD",1641355957584,0.22,46430.0,46429.0,1.022399]
["bitfinex","BTCUSD",1641355958813,0.22,46430.0,46429.0,0.960399]
["bitfinex","BTCUSD",1641355959713,0.22,46430.0,46429.0,1.021399]
["bitfinex","BTCUSD",1641355960614,0.21951354,46430.0,46429.0,0.671399]
["bitfinex","BTCUSD",1641355960814,0.21951354,46430.0,46429.0,0.610399]
["bitfinex","BTCUSD",1641355961565,0.21951354,46430.0,46429.0,0.663399]
["bitfinex","BTCUSD",1641355961771,0.21951354,46430.0,46429.0,0.90853991]
["bitfinex","BTCUSD",1641355961967,0.21951354,46430.0,46429.0,0.663399]
["bitfinex","BTCUSD",1641355962363,0.21951354,46430.0,46429.0,0.9088485]
["bitfinex","BTCUSD",1641355962765,0.21951354,46430.0,46429.0,0.610399]
["bitfinex","BTCUSD",1641355963664,0.21951354,46430.0,46429.0,0.662399]
["bitfinex","BTCUSD",1641355964968,0.21951354,46430.0,46429.0,0.610399]
["bitfinex","BTCUSD",1641355965610,0.21951354,46430.0,46429.0,0.669399]
["bitfinex","BTCUSD",1641355966408,0.21951354,46430.0,46429.0,0.664399]
["bitfinex","BTCUSD",1641355966812,0.21951354,46430.0,46429.0,0.605399]
["bitfinex","BTCUSD",1641355967008,0.21951354,46430.0,46429.0,1.365399]
["bitfinex","BTCUSD",1641355967609,0.21951354,46430.0,46429.0,1.392399]
["bitfinex","BTCUSD",1641355968210,0.21951354,46430.0,46429.0,0.682399]
["bitfinex","BTCUSD",1641355968810,0.21951354,46430.0,46429.0,0.655399]
["bitfinex","BTCUSD",1641355969065,0.21951354,46430.0,46429.0,1.125399]
["bitfinex","BTCUSD",1641355969667,0.21951354,46430.0,46429.0,1.180399]
["bitfinex","BTCUSD",1641355970768,0.21951354,46430.0,46429.0,1.125399]
["bitfinex","BTCUSD",1641355971569,0.21951354,46430.0,46429.0,1.157399]
["bitfinex","BTCUSD",1641355972909,0.21951354,46430.0,46429.0,1.125399]
["bitfinex","BTCUSD",1641355973708,0.21951354,46430.0,46429.0,1.172399]
["bitfinex","BTCUSD",1641355974910,0.21951354,46430.0,46429.0,1.125399]
["bitfinex","BTCUSD",1641355975711,0.21951354,46430.0,46429.0,1.192399]
["bitfinex","BTCUSD",1641355976311,0.21951354,46430.0,46429.0,1.612399]
["bitfinex","BTCUSD",1641355976962,0.21951354,46430.0,46429.0,1.545399]
["bitfinex","BTCUSD",1641355977565,0.21951354,46430.0,46429.0,1.603399]
["bitfinex","BTCUSD",1641355977875,0.15771161,46445.0,46443.0,0.53646868]
["bitfinex","BTCUSD",1641355978073,0.16157568,46455.0,46443.0,0.53646868]
["bitfinex","BTCUSD",1641355978074,0.1,46453.0,46445.0,0.20836622]
["bitfinex","BTCUSD",1641355978368,0.1,46453.0,46448.0,0.00124162]
["bitfinex","BTCUSD",1641355978566,0.01703136,46464.0,46463.0,0.00129027]
["bitfinex","BTCUSD",1641355978865,0.01703136,46464.0,46463.0,0.09160027]
["bitfinex","BTCUSD",1641355978866,0.67869844,46464.0,46463.0,0.09160027]
["bitfinex","BTCUSD",1641355979067,0.30869844,46464.0,46463.0,0.09031]
["bitfinex","BTCUSD",1641355979265,0.66364744,46464.0,46462.0,0.032]
["bitfinex","BTCUSD",1641355979465,0.354949,46463.0,46462.0,0.032]
["bitfinex","BTCUSD",1641355980419,0.354949,46463.0,46462.0,0.085826]
["bitfinex","BTCUSD",1641355981622,0.354949,46463.0,46462.0,0.095826]
["bitfinex","BTCUSD",1641355982721,0.354949,46463.0,46462.0,0.095886]
["bitfinex","BTCUSD",1641355982923,0.354949,46463.0,46462.0,0.085886]
["bitfinex","BTCUSD",1641355983123,0.35009808,46464.0,46462.0,0.03206]
["bitfinex","BTCUSD",1641355983721,0.35009808,46464.0,46462.0,0.03606]
["bitfinex","BTCUSD",1641355983964,0.29626708,46464.0,46462.0,0.03606]
["bitfinex","BTCUSD",1641355984166,0.29626708,46464.0,46462.0,0.089888]
["bitfinex","BTCUSD",1641355984365,0.0006171,46465.0,46462.0,0.089888]
["bitfinex","BTCUSD",1641355984567,0.0006171,46465.0,46463.0,0.107653]
["bitfinex","BTCUSD",1641355985667,0.0006171,46465.0,46464.0,0.35621595]
["bitfinex","BTCUSD",1641355985867,0.0006171,46465.0,46464.0,0.82621595]
["bitfinex","BTCUSD",1641355986066,0.0006171,46465.0,46464.0,0.40621595]
["bitfinex","BTCUSD",1641355986466,0.29198085,46473.0,46464.0,0.40621595]
["bitfinex","BTCUSD",1641355986669,0.0046,46477.0,46470.0,0.053814]
["bitfinex","BTCUSD",1641355986868,0.0046,46477.0,46470.0,0.107629]
["bitfinex","BTCUSD",1641355987068,0.0046,46477.0,46470.0,0.053814]
["bitfinex","BTCUSD",1641355987472,0.102115,46478.0,46470.0,0.053814]
["bitfinex","BTCUSD",1641355987716,0.33631561,46475.0,46470.0,0.066814]
["bitfinex","BTCUSD",1641355988515,0.33631561,46475.0,46472.0,0.107629]
["bitfinex","BTCUSD",1641355988716,0.33631561,46475.0,46473.0,0.053815]
["bitfinex","BTCUSD",1641355989716,0.33631561,46475.0,46473.0,0.064815]
["bitfinex","BTCUSD",1641355990019,0.33631561,46475.0,46473.0,0.118629]
["bitfinex","BTCUSD",1641355991017,0.33631561,46475.0,46473.0,0.107629]
["bitfinex","BTCUSD",1641355991663,0.33631561,46475.0,46473.0,0.118629]
["bitfinex","BTCUSD",1641355991863,0.31731636,46477.0,46473.0,0.118629]
["bitfinex","BTCUSD",1641355991864,0.053816,46477.0,46474.0,0.053814]
["bitfinex","BTCUSD",1641355992065,0.0001,46478.0,46475.0,0.053814]
["bitfinex","BTCUSD",1641355993065,0.053914,46478.0,46475.0,0.053814]
["bitfinex","BTCUSD",1641355993265,0.354949,46477.0,46475.0,0.053814]
["bitfinex","BTCUSD",1641355993666,0.354949,46477.0,46475.0,0.063814]
["bitfinex","BTCUSD",1641355993866,0.354949,46477.0,46475.0,0.117629]
["bitfinex","BTCUSD",1641355995317,0.354949,46477.0,46475.0,0.107629]
["bitfinex","BTCUSD",1641355995716,0.354949,46477.0,46475.0,0.009]
["bitfinex","BTCUSD",1641355996017,1.73546432,46476.0,46475.0,0.009]
["bitfinex","BTCUSD",1641355996214,0.556969,46476.0,46475.0,0.0001]
["bitfinex","BTCUSD",1641355996614,0.82546432,46476.0,46475.0,0.0001]
["bitfinex","BTCUSD",1641355996814,0.0538293,46474.0,46470.0,6e-05]
["bitfinex","BTCUSD",1641355997015,0.69166324,46472.0,46470.0,6e-05]
["bitfinex","BTCUSD",1641355997214,0.403149,46471.0,46470.0,6e-05]
["bitfinex","BTCUSD",1641355997619,0.412149,46471.0,46470.0,0.01106]
["bitfinex","BTCUSD",1641355998015,0.512149,46471.0,46470.0,0.011]
["bitfinex","BTCUSD",1641355998214,0.69855933,46471.0,46470.0,0.011]
["bitfinex","BTCUSD",1641355999065,0.68955933,46471.0,46465.0,0.01238858]
["bitfinex","BTCUSD",1641355999264,0.053823,46470.0,46466.0,0.107646]
["bitfinex","BTCUSD",1641355999465,0.403149,46469.0,46466.0,0.053823]
["bitfinex","BTCUSD",1641355999666,0.25725004,46468.0,46466.0,0.053823]
["bitfinex","BTCUSD",1641356000065,0.2452722,46468.0,46466.0,0.053823]
["bitfinex","BTCUSD",1641356000266,0.0482,46469.0,46466.0,0.053823]
["bitfinex","BTCUSD",1641356000866,0.0482,46469.0,46467.0,0.053823]
["bitfinex","BTCUSD",1641356001866,0.0582,46469.0,46467.0,0.067823]
["bitfinex","BTCUSD",1641356002269,0.0582,46469.0,46467.0,0.06736353]
["bitfinex","BTCUSD",1641356002933,0.0482,46469.0,46467.0,0.05336353]
["bitfinex","BTCUSD",1641356003331,0.51698117,46475.0,46470.0,0.053819]
["bitfinex","BTCUSD",1641356003531,0.51698117,46475.0,46471.0,0.053816]
["bitfinex","BTCUSD",1641356003532,0.45746527,46475.0,46471.0,0.053816]
["bitfinex","BTCUSD",1641356003731,0.354949,46474.0,46471.0,0.053816]
["bitfinex","BTCUSD",1641356004130,0.60026931,46474.0,46471.0,0.053816]
["bitfinex","BTCUSD",1641356004332,0.88985822,46474.0,46471.0,0.053816]
["bitfinex","BTCUSD",1641356004731,0.64571885,46474.0,46471.0,0.053816]
["bitfinex","BTCUSD",1641356005031,0.64571885,46474.0,46472.0,0.053817]
["bitfinex","BTCUSD",1641356005431,0.10249782,46475.0,46472.0,0.053817]
["bitfinex","BTCUSD",1641356005638,0.01,46474.0,46472.0,0.062817]
["bitfinex","BTCUSD",1641356005831,0.01,46474.0,46473.0,0.053818]
["bitfinex","BTCUSD",1641356006583,0.364949,46474.0,46473.0,0.053818]
["bitfinex","BTCUSD",1641356007582,0.354949,46474.0,46473.0,0.053818]
["bitfinex","BTCUSD",1641356007783,0.373949,46474.0,46473.0,0.058818]
["bitfinex","BTCUSD",1641356008481,0.373949,46474.0,46473.0,0.05812049]
["bitfinex","BTCUSD",1641356008983,0.60592963,46474.0,46472.0,0.053817]
["bitfinex","BTCUSD",1641356009181,0.25062077,46473.0,46472.0,0.053817]
["bitfinex","BTCUSD",1641356009382,0.60556977,46473.0,46472.0,0.053817]
["bitfinex","BTCUSD",1641356009581,0.65376977,46473.0,46472.0,0.053817]
["bitfinex","BTCUSD",1641356009780,0.66376977,46473.0,46472.0,0.055817]
["bitfinex","BTCUSD",1641356010618,0.66166977,46473.0,46472.0,0.055817]
["bitfinex","BTCUSD",1641356011018,0.65166977,46473.0,46472.0,0.053817]
["bitfinex","BTCUSD",1641356011221,0.403149,46473.0,46472.0,0.053817]
["bitfinex","BTCUSD",1641356011619,0.64978746,46473.0,46472.0,0.065817]
["bitfinex","BTCUSD",1641356011820,0.65578746,46473.0,46472.0,0.012]
["bitfinex","BTCUSD",1641356012925,0.409149,46473.0,46472.0,0.012]
["bitfinex","BTCUSD",1641356013225,0.403149,46473.0,46471.0,0.053821]
["bitfinex","BTCUSD",1641356013427,0.354949,46472.0,46471.0,0.053821]
["bitfinex","BTCUSD",1641356013624,0.0482,46472.0,46471.0,0.086821]
["bitfinex","BTCUSD",1641356014087,0.0502,46472.0,46471.0,0.086821]
["bitfinex","BTCUSD",1641356014887,0.0502,46472.0,46471.0,0.053821]
["bitfinex","BTCUSD",1641356015587,0.002,46472.0,46471.0,0.053821]
["bitfinex","BTCUSD",1641356015788,0.007,46472.0,46471.0,0.071821]
["bitfinex","BTCUSD",1641356017393,0.007,46472.0,46471.0,0.17302892]
["bitfinex","BTCUSD",1641356017593,0.002,46472.0,46471.0,0.54255792]
["bitfinex","BTCUSD",1641356017818,0.002,46472.0,46471.0,0.55655792]
["bitfinex","BTCUSD",1641356018020,0.002,46472.0,46471.0,1.79655792]
["bitfinex","BTCUSD",1641356018417,0.002,46472.0,46471.0,2.09005792]
["bitfinex","BTCUSD",1641356018817,0.002,46472.0,46471.0,2.05747792]
["bitfinex","BTCUSD",1641356019017,0.002,46472.0,46471.0,2.04347792]
["bitfinex","BTCUSD",1641356019220,0.0001,46478.0,46471.0,2.04353792]
["bitfinex","BTCUSD",1641356019418,0.0001,46478.0,46476.0,0.15127539]
["bitfinex","BTCUSD",1641356019618,0.0001,46478.0,46477.0,1.544898]
["bitfinex","BTCUSD",1641356021666,0.0001,46478.0,46477.0,1.55696346]
["bitfinex","BTCUSD",1641356022469,0.004,46479.0,46478.0,1.673793]
["bitfinex","BTCUSD",1641356022667,0.004,46479.0,46478.0,1.949056]
["bitfinex","BTCUSD",1641356023067,0.00048076,46480.0,46479.0,0.15124766]
["bitfinex","BTCUSD",1641356023266,0.00048076,46480.0,46479.0,1.9448709]
["bitfinex","BTCUSD",1641356023467,0.00048076,46480.0,46479.0,1.9948709]
["bitfinex","BTCUSD",1641356023667,0.00048076,46480.0,46479.0,2.0128709]
["bitfinex","BTCUSD",1641356024268,0.00048076,46480.0,46479.0,1.76412866]
["bitfinex","BTCUSD",1641356025071,0.00048076,46480.0,46479.0,1.74612866]
["bitfinex","BTCUSD",1641356025715,0.00048076,46480.0,46479.0,1.76312866]
["bitfinex","BTCUSD",1641356027118,0.00048076,46480.0,46479.0,1.74612866]
["bitfinex","BTCUSD",1641356027720,0.00035142,46481.0,46479.0,1.78112866]
["bitfinex","BTCUSD",1641356027921,0.00035142,46481.0,46480.0,0.27525]
["bitfinex","BTCUSD",1641356029788,0.00035142,46481.0,46480.0,0.29725]
["bitfinex","BTCUSD",1641356031191,0.00035142,46481.0,46480.0,0.27525]
["bitfinex","BTCUSD",1641356031795,0.00035142,46481.0,46480.0,0.30625]
["bitfinex","BTCUSD",1641356032392,0.00035142,46481.0,46480.0,0.031]
["bitfinex","BTCUSD",1641356033024,0.00035142,46481.0,46479.0,6e-05]
["bitfinex","BTCUSD",1641356033224,0.61552412,46480.0,46479.0,6e-05]
["bitfinex","BTCUSD",1641356033825,0.62552412,46480.0,46479.0,0.024]
["bitfinex","BTCUSD",1641356034626,0.62226679,46480.0,46479.0,0.024]
["bitfinex","BTCUSD",1641356035026,0.61226679,46480.0,46478.0,0.0538]
["bitfinex","BTCUSD",1641356035227,0.05415942,46481.0,46478.0,0.0538]
["bitfinex","BTCUSD",1641356035428,0.30600952,46481.0,46478.0,0.0538]
["bitfinex","BTCUSD",1641356035727,0.34785599,46479.0,46478.0,0.034]
["bitfinex","BTCUSD",1641356035927,0.40166699,46479.0,46478.0,0.034]
["bitfinex","BTCUSD",1641356036971,0.40166699,46479.0,46477.0,0.211408]
["bitfinex","BTCUSD",1641356037367,0.053811,46479.0,46477.0,0.211408]
["bitfinex","BTCUSD",1641356037669,0.05463733,46481.0,46477.0,0.211408]
["bitfinex","BTCUSD",1641356037867,0.009,46479.0,46477.0,0.250408]
["bitfinex","BTCUSD",1641356038870,0.009,46479.0,46478.0,0.35481]
["bitfinex","BTCUSD",1641356039069,0.053809,46480.0,46478.0,0.35481]
["bitfinex","BTCUSD",1641356039271,0.053809,46480.0,46477.0,0.26521523]
["bitfinex","BTCUSD",1641356039474,0.053809,46480.0,46477.0,0.211408]
["bitfinex","BTCUSD",1641356039871,0.053809,46480.0,46477.0,0.231408]
["bitfinex","BTCUSD",1641356040072,0.053809,46480.0,46478.0,0.05380633]
["bitfinex","BTCUSD",1641356040541,0.3175056,46484.0,46478.0,0.05380633]
["bitfinex","BTCUSD",1641356040542,0.0001,46490.0,46480.0,1.24]
["bitfinex","BTCUSD",1641356040743,0.0001,46490.0,46484.0,0.35606289]
["bitfinex","BTCUSD",1641356040940,0.0001,46490.0,46485.0,0.280313]
["bitfinex","BTCUSD",1641356041141,0.0001,46490.0,46485.0,1.620313]
["bitfinex","BTCUSD",1641356041343,0.0001,46490.0,46486.0,0.280305]
["bitfinex","BTCUSD",1641356041538,0.0001,46490.0,46487.0,0.053786]
["bitfinex","BTCUSD",1641356041740,0.0001,46491.0,46489.0,1.14]
["bitfinex","BTCUSD",1641356041939,0.0001,46491.0,46490.0,0.280279]
["bitfinex","BTCUSD",1641356043240,0.0002171,46493.0,46490.0,0.51879904]
["bitfinex","BTCUSD",1641356043441,0.0002171,46493.0,46490.0,0.28151451]
["bitfinex","BTCUSD",1641356043640,0.0002171,46493.0,46490.0,0.52026991]
["bitfinex","BTCUSD",1641356043840,0.0002171,46493.0,46490.0,0.29251451]
["bitfinex","BTCUSD",1641356044968,0.0002171,46493.0,46490.0,0.4000872]
["bitfinex","BTCUSD",1641356045168,0.0002171,46493.0,46490.0,0.3890872]
["bitfinex","BTCUSD",1641356045169,0.00068851,46493.0,46490.0,0.3890872]
["bitfinex","BTCUSD",1641356045572,0.00068851,46493.0,46489.0,0.21135974]
["bitfinex","BTCUSD",1641356045573,0.0482,46491.0,46489.0,0.107573]
["bitfinex","BTCUSD",1641356045770,0.0482,46491.0,46490.0,0.01]
["bitfinex","BTCUSD",1641356046670,0.31849081,46491.0,46490.0,0.01]
["bitfinex","BTCUSD",1641356047071,0.31849081,46491.0,46489.0,0.107573]
["bitfinex","BTCUSD",1641356047724,0.0482,46491.0,46489.0,0.107573]
["bitfinex","BTCUSD",1641356047922,0.02326463,46491.0,46489.0,0.167573]
["bitfinex","BTCUSD",1641356048123,0.02326463,46491.0,46489.0,0.22136679]
["bitfinex","BTCUSD",1641356048522,0.02326463,46491.0,46489.0,0.167573]
["bitfinex","BTCUSD",1641356048722,0.01826463,46491.0,46489.0,0.167633]
["bitfinex","BTCUSD",1641356048922,0.01826463,46491.0,46489.0,0.117633]
["bitfinex","BTCUSD",1641356049122,0.01826463,46491.0,46489.0,0.107633]
["bitfinex","BTCUSD",1641356049524,0.28749165,46490.0,46489.0,0.053847]
["bitfinex","BTCUSD",1641356049828,0.33569165,46490.0,46489.0,0.053847]
["bitfinex","BTCUSD",1641356050226,0.0482,46490.0,46489.0,0.053847]
["bitfinex","BTCUSD",1641356051869,0.0482,46490.0,46489.0,0.061847]
["bitfinex","BTCUSD",1641356053169,0.0482,46490.0,46489.0,0.053847]
["bitfinex","BTCUSD",1641356053972,0.0482,46490.0,46489.0,0.416657]
["bitfinex","BTCUSD",1641356054371,0.0482,46490.0,46489.0,0.061847]
["bitfinex","BTCUSD",1641356055236,0.0482,46490.0,46489.0,0.053847]
["bitfinex","BTCUSD",1641356055736,0.0432,46490.0,46489.0,0.053847]
["bitfinex","BTCUSD",1641356055936,0.0432,46490.0,46489.0,0.059847]
["bitfinex","BTCUSD",1641356056739,0.00257441,46492.0,46489.0,0.06105984]
["bitfinex","BTCUSD",1641356056937,0.00257441,46492.0,46490.0,0.35481]
["bitfinex","BTCUSD",1641356057741,0.0021,46492.0,46490.0,0.35481]
["bitfinex","BTCUSD",1641356057941,0.0021,46492.0,46490.0,0.36581]
["bitfinex","BTCUSD",1641356058971,0.0021,46492.0,46490.0,0.41959832]
["bitfinex","BTCUSD",1641356059171,0.0021,46492.0,46490.0,0.40859832]
["bitfinex","BTCUSD",1641356059571,0.0021,46492.0,46490.0,0.05378832]
["bitfinex","BTCUSD",1641356059970,0.0021,46492.0,46490.0,0.06578832]
["bitfinex","BTCUSD",1641356060571,0.0021,46492.0,46490.0,0.012]
["bitfinex","BTCUSD",1641356061171,0.0021,46492.0,46489.0,0.15884884]
["bitfinex","BTCUSD",1641356061370,0.053795,46491.0,46489.0,0.15884884]
["bitfinex","BTCUSD",1641356061570,0.0021,46492.0,46489.0,0.15884884]
["bitfinex","BTCUSD",1641356061971,0.0021,46492.0,46489.0,0.22564156]
["bitfinex","BTCUSD",1641356063224,0.053795,46491.0,46489.0,0.21264156]
["bitfinex","BTCUSD",1641356064125,0.053794,46491.0,46489.0,0.22464156]
["bitfinex","BTCUSD",1641356064526,0.053794,46491.0,46489.0,0.17084884]
["bitfinex","BTCUSD",1641356065125,0.053794,46491.0,46489.0,0.15884884]
["bitfinex","BTCUSD",1641356065526,0.053794,46491.0,46490.0,0.35481]
["bitfinex","BTCUSD",1641356065730,0.0021,46492.0,46490.0,0.35481]
["bitfinex","BTCUSD",1641356065929,0.0021,46492.0,46489.0,0.17084884]
["bitfinex","BTCUSD",1641356066769,0.053796,46491.0,46490.0,0.05379194]
["bitfinex","BTCUSD",1641356067572,0.053796,46491.0,46489.0,0.15884884]
["bitfinex","BTCUSD",1641356067975,0.053796,46491.0,46490.0,0.012]
["bitfinex","BTCUSD",1641356068371,0.053796,46491.0,46490.0,0.36681]
["bitfinex","BTCUSD",1641356068571,0.0021,46492.0,46490.0,0.36681]
["bitfinex","BTCUSD",1641356068973,0.0021,46492.0,46490.0,0.012]
["bitfinex","BTCUSD",1641356069574,0.055893,46492.0,46490.0,0.012]
["bitfinex","BTCUSD",1641356069773,0.055893,46492.0,46489.0,0.21264084]
["bitfinex","BTCUSD",1641356069974,0.055893,46492.0,46490.0,0.011]
["bitfinex","BTCUSD",1641356071224,0.055893,46492.0,46489.0,0.10884884]
["bitfinex","BTCUSD",1641356071425,0.053794,46491.0,46489.0,0.10884884]
["bitfinex","BTCUSD",1641356071925,0.053794,46491.0,46490.0,0.35481]
["bitfinex","BTCUSD",1641356072125,0.0021,46492.0,46490.0,0.35481]
["bitfinex","BTCUSD",1641356073023,0.0021,46492.0,46491.0,0.35481]
["bitfinex","BTCUSD",1641356073423,0.0021,46492.0,46489.0,0.16264128]
["bitfinex","BTCUSD",1641356073626,0.053794,46491.0,46489.0,0.16264128]
["bitfinex","BTCUSD",1641356074077,0.053794,46491.0,46490.0,6e-05]
["bitfinex","BTCUSD",1641356075974,0.053794,46491.0,46490.0,0.011]
["bitfinex","BTCUSD",1641356076378,0.0041,46499.0,46498.0,1.49872046]
["bitfinex","BTCUSD",1641356076596,0.0483,46501.0,46499.0,0.87]
["bitfinex","BTCUSD",1641356076597,0.0001,46501.0,46499.0,0.87]
["bitfinex","BTCUSD",1641356076781,0.0001,46501.0,46499.0,1.54027144]
["bitfinex","BTCUSD",1641356076977,0.0001,46501.0,46499.0,1.64027144]
["bitfinex","BTCUSD",1641356077177,0.00047153,46502.0,46499.0,1.572949]
["bitfinex","BTCUSD",1641356077378,0.00047153,46502.0,46501.0,2.200096]
["bitfinex","BTCUSD",1641356077577,0.00047153,46502.0,46501.0,2.39949733]
["bitfinex","BTCUSD",1641356077830,0.34568709,46515.0,46506.0,0.053766]
["bitfinex","BTCUSD",1641356078032,0.34568709,46515.0,46507.0,0.404686]
["bitfinex","BTCUSD",1641356078828,0.34568709,46515.0,46507.0,0.458456]
["bitfinex","BTCUSD",1641356078829,0.999,46509.0,46507.0,0.458456]
["bitfinex","BTCUSD",1641356079030,0.999,46509.0,46508.0,0.20125913]
["bitfinex","BTCUSD",1641356079228,0.999,46509.0,46508.0,0.48130413]
["bitfinex","BTCUSD",1641356080030,0.999,46509.0,46508.0,0.49830413]
["bitfinex","BTCUSD",1641356080231,0.999,46509.0,46508.0,0.55207013]
["bitfinex","BTCUSD",1641356080432,0.56889,46509.0,46508.0,0.55207013]
["bitfinex","BTCUSD",1641356080934,0.138765,46509.0,46508.0,0.55207013]
["bitfinex","BTCUSD",1641356081131,0.138765,46509.0,46508.0,0.53507013]
["bitfinex","BTCUSD",1641356081331,0.138765,46509.0,46508.0,0.7751878]
["bitfinex","BTCUSD",1641356081578,0.0010526,46516.0,46512.0,0.10752989]
["bitfinex","BTCUSD",1641356081777,0.0010526,46516.0,46513.0,0.354638]
["bitfinex","BTCUSD",1641356082779,0.0010526,46516.0,46514.0,0.053765]
["bitfinex","BTCUSD",1641356082981,0.0010526,46516.0,46515.0,0.279996]
["bitfinex","BTCUSD",1641356083979,0.0010526,46516.0,46515.0,0.291996]
["bitfinex","BTCUSD",1641356084982,0.0010526,46516.0,46515.0,0.012]
["bitfinex","BTCUSD",1641356085229,0.0010526,46516.0,46514.0,0.10752955]
["bitfinex","BTCUSD",1641356085428,0.0010526,46516.0,46514.0,0.37826741]
["bitfinex","BTCUSD",1641356085628,0.0010526,46516.0,46515.0,0.35607516]
["bitfinex","BTCUSD",1641356086830,0.0010526,46516.0,46515.0,0.00126516]
["bitfinex","BTCUSD",1641356087930,0.0010526,46516.0,46515.0,0.01426516]
["bitfinex","BTCUSD",1641356088974,0.00113279,46516.0,46515.0,0.01426516]
["bitfinex","BTCUSD",1641356089177,0.00113279,46516.0,46515.0,0.00126516]
["bitfinex","BTCUSD",1641356089976,0.00113279,46516.0,46515.0,0.01426516]
["bitfinex","BTCUSD",1641356091285,0.00113279,46516.0,46515.0,0.00126516]
["bitfinex","BTCUSD",1641356092081,0.00113279,46516.0,46515.0,0.01426516]
["bitfinex","BTCUSD",1641356093326,0.00113279,46516.0,46515.0,0.35607516]
["bitfinex","BTCUSD",1641356094023,0.00113279,46516.0,46515.0,0.36907516]
["bitfinex","BTCUSD",1641356095024,0.00113279,46516.0,46515.0,0.33907516]
["bitfinex","BTCUSD",1641356095223,0.00113279,46516.0,46515.0,0.32607516]
["bitfinex","BTCUSD",1641356096024,0.00113279,46516.0,46515.0,0.33907516]
["bitfinex","BTCUSD",1641356097879,0.00113279,46516.0,46515.0,0.32607516]
["bitfinex","BTCUSD",1641356098079,0.00113279,46516.0,46515.0,0.38907516]
["bitfinex","BTCUSD",1641356098278,0.004,46519.0,46515.0,0.063]
["bitfinex","BTCUSD",1641356098279,0.00013279,46519.0,46515.0,0.063]
["bitfinex","BTCUSD",1641356098479,0.00013279,46519.0,46516.0,0.16129428]
["bitfinex","BTCUSD",1641356098679,0.00013279,46519.0,46516.0,0.15829428]
["bitfinex","BTCUSD",1641356098880,0.00013279,46519.0,46517.0,0.047]
["bitfinex","BTCUSD",1641356099279,0.00020779,46519.0,46517.0,0.044]
["bitfinex","BTCUSD",1641356099481,0.00020779,46519.0,46517.0,0.041]
["bitfinex","BTCUSD",1641356099680,0.00020779,46519.0,46516.0,0.10253]
["bitfinex","BTCUSD",1641356099880,0.00020779,46519.0,46516.0,0.15329478]
["bitfinex","BTCUSD",1641356100086,0.00020779,46519.0,46518.0,0.0012992]
["bitfinex","BTCUSD",1641356100325,0.00020779,46519.0,46518.0,1.18110718]
["bitfinex","BTCUSD",1641356100525,0.00020779,46519.0,46518.0,1.17940638]
["bitfinex","BTCUSD",1641356101328,0.00020779,46519.0,46518.0,1.23064346]
["bitfinex","BTCUSD",1641356101730,0.00020779,46519.0,46518.0,1.18064346]
["bitfinex","BTCUSD",1641356102025,0.00020779,46519.0,46518.0,1.18964346]
["bitfinex","BTCUSD",1641356102227,0.00020779,46519.0,46518.0,0.92139808]
["bitfinex","BTCUSD",1641356103228,0.00020779,46519.0,46518.0,0.91239808]
["bitfinex","BTCUSD",1641356104075,0.00020779,46519.0,46518.0,0.92339808]
["bitfinex","BTCUSD",1641356104675,0.00020779,46519.0,46518.0,0.26339808]
["bitfinex","BTCUSD",1641356104876,0.00020779,46519.0,46518.0,0.262161]
["bitfinex","BTCUSD",1641356105275,0.00020779,46519.0,46518.0,0.251161]
["bitfinex","BTCUSD",1641356105476,0.00020779,46519.0,46518.0,0.691161]
["bitfinex","BTCUSD",1641356105676,0.00020779,46519.0,46518.0,0.44]
["bitfinex","BTCUSD",1641356106077,0.00020779,46519.0,46518.0,0.012]
["bitfinex","BTCUSD",1641356106677,0.00020779,46519.0,46518.0,0.01]
["bitfinex","BTCUSD",1641356107278,0.00020779,46519.0,46516.0,0.09953]
["bitfinex","BTCUSD",1641356107928,0.00020779,46519.0,46516.0,0.11253]
["bitfinex","BTCUSD",1641356109231,0.00020779,46519.0,46516.0,0.09953]
["bitfinex","BTCUSD",1641356109434,0.00020779,46519.0,46518.0,0.00114337]
["bitfinex","BTCUSD",1641356109435,0.0013947,46519.0,46518.0,0.00114337]
["bitfinex","BTCUSD",1641356109631,0.0013947,46519.0,46518.0,0.00228674]
["bitfinex","BTCUSD",1641356110031,0.0013947,46519.0,46518.0,0.01328674]
["bitfinex","BTCUSD",1641356110233,0.0013947,46519.0,46518.0,0.01398942]
["bitfinex","BTCUSD",1641356110433,0.0013947,46519.0,46518.0,0.54398942]
["bitfinex","BTCUSD",1641356111336,0.0013947,46519.0,46518.0,0.53298942]
["bitfinex","BTCUSD",1641356111981,0.0013947,46519.0,46518.0,0.54498942]
["bitfinex","BTCUSD",1641356113279,0.0013947,46519.0,46518.0,0.53298942]
["bitfinex","BTCUSD",1641356114080,0.0013947,46519.0,46518.0,0.54498942]
["bitfinex","BTCUSD",1641356114279,0.0013947,46519.0,46518.0,0.54504942]
["bitfinex","BTCUSD",1641356114484,0.0013947,46519.0,46518.0,0.01504942]
["bitfinex","BTCUSD",1641356115333,0.0495947,46519.0,46518.0,0.00304942]
["bitfinex","BTCUSD",1641356115532,0.4042977,46519.0,46518.0,0.00304942]
["bitfinex","BTCUSD",1641356115834,0.82397188,46519.0,46518.0,0.00304942]
["bitfinex","BTCUSD",1641356116032,0.82397188,46519.0,46505.0,0.00124148]
["bitfinex","BTCUSD",1641356116033,1.59071518,46519.0,46505.0,0.00124148]
["bitfinex","BTCUSD",1641356116234,0.053783,46512.0,46498.0,0.04872046]
["bitfinex","BTCUSD",1641356116433,0.69317381,46502.0,46499.0,0.053785]
["bitfinex","BTCUSD",1641356116732,0.69317381,46502.0,46498.0,0.04872046]
["bitfinex","BTCUSD",1641356117235,0.74696481,46502.0,46498.0,0.04872046]
["bitfinex","BTCUSD",1641356117632,0.43436079,46502.0,46498.0,0.04872046]
["bitfinex","BTCUSD",1641356117833,0.053791,46502.0,46498.0,0.04872046]
["bitfinex","BTCUSD",1641356118031,0.053791,46502.0,46501.0,0.02438737]
["bitfinex","BTCUSD",1641356118231,0.053791,46502.0,46501.0,0.012]
["bitfinex","BTCUSD",1641356118432,0.05424704,46504.0,46501.0,0.012]
["bitfinex","BTCUSD",1641356118631,0.0482,46503.0,46501.0,0.012]
["bitfinex","BTCUSD",1641356118834,0.24819241,46502.0,46501.0,0.065781]
["bitfinex","BTCUSD",1641356119081,0.24819241,46502.0,46501.0,0.012]
["bitfinex","BTCUSD",1641356119280,0.24819241,46502.0,46498.0,0.10250346]
["bitfinex","BTCUSD",1641356119886,0.24819241,46502.0,46499.0,0.053784]
["bitfinex","BTCUSD",1641356120083,0.05424604,46504.0,46499.0,0.053784]
["bitfinex","BTCUSD",1641356120884,0.00046504,46504.0,46500.0,0.053783]
["bitfinex","BTCUSD",1641356121085,0.00046504,46504.0,46501.0,0.05378]
["bitfinex","BTCUSD",1641356121284,0.05424604,46504.0,46501.0,0.05378]
["bitfinex","BTCUSD",1641356121885,0.00046504,46504.0,46501.0,0.05378]
["bitfinex","BTCUSD",1641356122085,0.02546504,46504.0,46501.0,0.117559]
["bitfinex","BTCUSD",1641356122286,0.02546504,46504.0,46502.0,0.354703]
["bitfinex","BTCUSD",1641356122488,0.02546504,46504.0,46501.0,0.117559]
["bitfinex","BTCUSD",1641356122489,0.02546504,46504.0,46501.0,0.167559]
["bitfinex","BTCUSD",1641356122770,0.025,46504.0,46501.0,0.117559]
["bitfinex","BTCUSD",1641356122967,0.025,46504.0,46501.0,0.063779]
["bitfinex","BTCUSD",1641356123166,0.025,46504.0,46498.0,0.04993936]
["bitfinex","BTCUSD",1641356123167,0.30987095,46503.0,46498.0,0.04993936]
["bitfinex","BTCUSD",1641356123367,0.053787,46501.0,46498.0,0.04993936]
["bitfinex","BTCUSD",1641356123568,0.3333739,46500.0,46498.0,0.04872046]
["bitfinex","BTCUSD",1641356123769,0.26967418,46499.0,46498.0,0.04872046]
["bitfinex","BTCUSD",1641356123968,0.0482,46499.0,46498.0,0.06542046]
["bitfinex","BTCUSD",1641356124371,0.402903,46499.0,46498.0,0.06542046]
["bitfinex","BTCUSD",1641356124571,0.45796241,46499.0,46498.0,0.06542046]
["bitfinex","BTCUSD",1641356125271,0.45796241,46499.0,46498.0,0.04842046]
["bitfinex","BTCUSD",1641356125971,0.74755038,46499.0,46498.0,0.05042046]
["bitfinex","BTCUSD",1641356127283,0.73755038,46499.0,46498.0,0.04842046]
["bitfinex","BTCUSD",1641356128084,0.76955038,46499.0,46498.0,0.05042046]
["bitfinex","BTCUSD",1641356129081,0.81955038,46499.0,46498.0,0.05042046]
["bitfinex","BTCUSD",1641356129287,0.81955038,46499.0,46498.0,0.04842046]
["bitfinex","BTCUSD",1641356129288,0.96410232,46499.0,46498.0,0.04842046]
["bitfinex","BTCUSD",1641356129483,1.61660232,46499.0,46498.0,0.04842046]
["bitfinex","BTCUSD",1641356129681,1.33574694,46499.0,46498.0,0.04842046]
["bitfinex","BTCUSD",1641356130083,1.34874694,46499.0,46498.0,0.04842046]
["bitfinex","BTCUSD",1641356130334,1.36310694,46499.0,46498.0,0.04842046]
["bitfinex","BTCUSD",1641356130730,0.053811,46496.0,46493.0,0.01238811]
["bitfinex","BTCUSD",1641356131031,0.95845897,46494.0,46493.0,0.01238811]
["bitfinex","BTCUSD",1641356131229,0.00123725,46492.0,46477.0,0.2855]
["bitfinex","BTCUSD",1641356131430,1.32680294,46492.0,46471.0,0.9407]
["bitfinex","BTCUSD",1641356131631,0.053814,46491.0,46474.0,0.053812]
["bitfinex","BTCUSD",1641356131835,0.32245819,46475.0,46471.0,0.9407]
["bitfinex","BTCUSD",1641356132131,0.32245819,46475.0,46470.0,0.107628]
["bitfinex","BTCUSD",1641356132935,0.32245819,46475.0,46473.0,0.053814]
["bitfinex","BTCUSD",1641356133330,0.37674072,46475.0,46473.0,0.053814]
["bitfinex","BTCUSD",1641356133985,0.22046753,46475.0,46474.0,0.354703]
["bitfinex","BTCUSD",1641356135385,0.22165555,46475.0,46474.0,0.354703]
["bitfinex","BTCUSD",1641356136083,0.22165555,46475.0,46474.0,0.399703]
["bitfinex","BTCUSD",1641356137285,0.22165555,46475.0,46474.0,0.354703]
["bitfinex","BTCUSD",1641356137734,0.22118802,46475.0,46474.0,0.354703]
["bitfinex","BTCUSD",1641356137936,0.22118802,46475.0,46473.0,0.053814]
["bitfinex","BTCUSD",1641356138134,0.22118802,46475.0,46474.0,0.396703]
["bitfinex","BTCUSD",1641356138633,0.22118802,46475.0,46474.0,0.042]
["bitfinex","BTCUSD",1641356139435,0.22118802,46475.0,46474.0,0.404703]
["bitfinex","BTCUSD",1641356139833,0.22118802,46475.0,46474.0,0.64162788]
["bitfinex","BTCUSD",1641356140035,0.22118802,46475.0,46474.0,0.65762788]
["bitfinex","BTCUSD",1641356140835,0.22118802,46475.0,46474.0,0.60762788]
["bitfinex","BTCUSD",1641356141236,0.22118802,46475.0,46474.0,0.370703]
["bitfinex","BTCUSD",1641356141485,0.22118802,46475.0,46474.0,0.354703]
["bitfinex","BTCUSD",1641356142075,0.22118802,46475.0,46474.0,0.370703]
["bitfinex","BTCUSD",1641356143375,0.22118802,46475.0,46474.0,0.354703]
["bitfinex","BTCUSD",1641356143976,0.22118802,46475.0,46474.0,0.64193229]
["bitfinex","BTCUSD",1641356144175,0.22118802,46475.0,46474.0,1.03893229]
["bitfinex","BTCUSD",1641356144375,0.22118802,46475.0,46474.0,0.65893229]
["bitfinex","BTCUSD",1641356145433,0.22118802,46475.0,46474.0,0.64193229]
["bitfinex","BTCUSD",1641356145631,0.22118802,46475.0,46474.0,0.404703]
["bitfinex","BTCUSD",1641356146032,0.22118802,46475.0,46474.0,0.424703]
["bitfinex","BTCUSD",1641356146841,0.22118802,46475.0,46474.0,0.374703]
["bitfinex","BTCUSD",1641356147431,0.22118802,46475.0,46474.0,0.354703]
["bitfinex","BTCUSD",1641356148033,0.22118802,46475.0,46474.0,0.376703]
["bitfinex","BTCUSD",1641356149384,0.22118802,46475.0,46474.0,0.354703]
["bitfinex","BTCUSD",1641356149983,0.22118802,46475.0,46474.0,0.734703]
["bitfinex","BTCUSD",1641356150189,0.22118802,46475.0,46474.0,0.94416248]
["bitfinex","BTCUSD",1641356150392,0.22243583,46475.0,46474.0,0.94416248]
["bitfinex","BTCUSD",1641356150588,0.22118802,46475.0,46474.0,0.377703]
["bitfinex","BTCUSD",1641356151192,7.56e-06,46477.0,46475.0,2.25]
["bitfinex","BTCUSD",1641356151395,7.56e-06,46477.0,46476.0,0.566773]
["bitfinex","BTCUSD",1641356152186,7.56e-06,46477.0,46476.0,1.785568]
["bitfinex","BTCUSD",1641356152589,0.37447929,46485.0,46476.0,1.785568]
["bitfinex","BTCUSD",1641356152838,0.37447929,46485.0,46482.0,0.05379173]
["bitfinex","BTCUSD",1641356153036,0.37447929,46485.0,46482.0,1.19379173]
["bitfinex","BTCUSD",1641356153237,0.37230074,46485.0,46483.0,0.354703]
["bitfinex","BTCUSD",1641356153436,0.37230074,46485.0,46484.0,0.24080373]
["bitfinex","BTCUSD",1641356153637,0.30905732,46490.0,46484.0,0.49245573]
["bitfinex","BTCUSD",1641356153836,0.30905732,46490.0,46485.0,0.354686]
["bitfinex","BTCUSD",1641356154239,0.2966692,46490.0,46485.0,0.354686]
["bitfinex","BTCUSD",1641356154838,0.38787146,46489.0,46485.0,0.354686]
["bitfinex","BTCUSD",1641356155439,0.38787146,46489.0,46485.0,0.35443425]
["bitfinex","BTCUSD",1641356156139,0.38787146,46489.0,46485.0,0.37443425]
["bitfinex","BTCUSD",1641356157282,0.38832999,46489.0,46485.0,0.37443425]
["bitfinex","BTCUSD",1641356158079,0.38832999,46489.0,46485.0,0.39243425]
["bitfinex","BTCUSD",1641356158481,0.00045853,46489.0,46485.0,0.39243425]
["bitfinex","BTCUSD",1641356159485,0.00045853,46489.0,46485.0,0.35443425]
["bitfinex","BTCUSD",1641356159680,0.37632318,46488.0,46485.0,0.35443425]
["bitfinex","BTCUSD",1641356160079,0.37632318,46488.0,46485.0,0.41643425]
["bitfinex","BTCUSD",1641356161439,0.37632318,46488.0,46485.0,0.35443425]
["bitfinex","BTCUSD",1641356161839,0.00045853,46489.0,46485.0,0.35443425]
["bitfinex","BTCUSD",1641356162239,0.00045853,46489.0,46485.0,0.44643425]
["bitfinex","BTCUSD",1641356162443,0.00045853,46489.0,46488.0,0.00128431]
["bitfinex","BTCUSD",1641356162642,0.0001,46512.0,46488.0,2.26565417]
["bitfinex","BTCUSD",1641356162841,0.0001,46512.0,46491.0,1.34]
["bitfinex","BTCUSD",1641356163043,0.0001,46512.0,46505.0,0.00120909]
["bitfinex","BTCUSD",1641356163246,0.0001,46512.0,46509.0,0.00122587]
["bitfinex","BTCUSD",1641356163442,0.0001,46512.0,46510.0,0.354779]
["bitfinex","BTCUSD",1641356164085,0.0001,46512.0,46510.0,0.369779]
["bitfinex","BTCUSD",1641356164286,0.0001,46512.0,46510.0,1.155]
["bitfinex","BTCUSD",1641356164486,0.0001,46512.0,46510.0,0.369779]
["bitfinex","BTCUSD",1641356165488,0.0001,46512.0,46510.0,0.354779]
["bitfinex","BTCUSD",1641356166088,0.0001,46512.0,46510.0,0.370779]
["bitfinex","BTCUSD",1641356167192,0.0001,46512.0,46510.0,1.510779]
["bitfinex","BTCUSD",1641356168046,0.0001,46512.0,46510.0,1.494779]
["bitfinex","BTCUSD",1641356168244,0.0001,46512.0,46510.0,0.372779]
["bitfinex","BTCUSD",1641356168846,0.0001,46512.0,46510.0,0.62299108]
["bitfinex","BTCUSD",1641356169046,0.0001,46512.0,46510.0,0.372779]
["bitfinex","BTCUSD",1641356169247,0.0001,46512.0,46510.0,0.62087313]
["bitfinex","BTCUSD",1641356169446,0.0001,46512.0,46510.0,0.354779]
["bitfinex","BTCUSD",1641356169850,0.0001,46512.0,46510.0,1.73918195]
["bitfinex","BTCUSD",1641356170046,0.0001,46512.0,46510.0,1.494779]
["bitfinex","BTCUSD",1641356170246,0.0001,46512.0,46510.0,1.513779]
["bitfinex","BTCUSD",1641356171485,0.0001,46512.0,46510.0,1.494779]
["bitfinex","BTCUSD",1641356172281,0.0001,46512.0,46510.0,1.513779]
["bitfinex","BTCUSD",1641356172781,0.0001,46512.0,46510.0,1.713779]
["bitfinex","BTCUSD",1641356172982,0.0001,46512.0,46510.0,1.513779]
["bitfinex","BTCUSD",1641356173382,0.0001,46512.0,46510.0,1.494779]
["bitfinex","BTCUSD",1641356173784,0.0001,46512.0,46510.0,1.694779]
["bitfinex","BTCUSD",1641356174182,0.0001,46512.0,46510.0,1.513779]
["bitfinex","BTCUSD",1641356175233,0.0001,46512.0,46510.0,1.713779]
["bitfinex","BTCUSD",1641356175435,0.0001,46512.0,46510.0,1.694779]
["bitfinex","BTCUSD",1641356176132,0.0001,46512.0,46510.0,1.713779]
["bitfinex","BTCUSD",1641356176635,0.0001,46512.0,46510.0,1.513779]
["bitfinex","BTCUSD",1641356177435,0.0001,46512.0,46510.0,1.694779]
["bitfinex","BTCUSD",1641356178235,0.0001,46512.0,46510.0,1.715779]
["bitfinex","BTCUSD",1641356179381,0.0001687,46511.0,46510.0,1.694779]
["bitfinex","BTCUSD",1641356180182,0.0001687,46511.0,46510.0,1.719779]
["bitfinex","BTCUSD",1641356181485,0.0001687,46511.0,46510.0,1.892979]
["bitfinex","BTCUSD",1641356182284,4.87e-05,46511.0,46510.0,1.921979]
["bitfinex","BTCUSD",1641356182486,0.0002,46515.0,46510.0,1.921979]
["bitfinex","BTCUSD",1641356182487,0.0004,46527.0,46512.0,0.450917]
["bitfinex","BTCUSD",1641356182737,0.0002,46523.0,46520.0,0.00125809]
["bitfinex","BTCUSD",1641356182939,0.0125869,46524.0,46523.0,2.05]
["bitfinex","BTCUSD",1641356183134,0.0005,46533.0,46527.0,0.25204244]
["bitfinex","BTCUSD",1641356183332,0.0005,46533.0,46529.0,0.2]
["bitfinex","BTCUSD",1641356183533,0.0005,46533.0,46529.0,1.880012]
["bitfinex","BTCUSD",1641356183734,0.0001,46532.0,46530.0,0.354614]
["bitfinex","BTCUSD",1641356183932,0.0001,46532.0,46531.0,1.34]
["bitfinex","BTCUSD",1641356184134,0.0001,46532.0,46531.0,1.590801]
["bitfinex","BTCUSD",1641356184332,0.0001,46532.0,46531.0,1.59208549]
["bitfinex","BTCUSD",1641356184533,0.0001,46532.0,46531.0,1.69208549]
["bitfinex","BTCUSD",1641356185330,0.0001,46532.0,46531.0,1.49208549]
["bitfinex","BTCUSD",1641356185535,0.0001,46532.0,46531.0,1.69208549]
["bitfinex","BTCUSD",1641356186333,0.0001,46532.0,46531.0,1.79356549]
["bitfinex","BTCUSD",1641356187387,0.0001,46532.0,46531.0,1.84356549]
["bitfinex","BTCUSD",1641356187689,0.0001,46532.0,46531.0,1.82656549]
["bitfinex","BTCUSD",1641356188190,0.0001,46532.0,46531.0,1.84956549]
["bitfinex","BTCUSD",1641356188787,0.0001,46532.0,46531.0,1.79956549]
["bitfinex","BTCUSD",1641356189386,0.0001,46532.0,46531.0,1.84956549]
["bitfinex","BTCUSD",1641356189885,0.0001801,46532.0,46531.0,1.84956549]
["bitfinex","BTCUSD",1641356190086,0.0001801,46532.0,46531.0,1.82656549]
["bitfinex","BTCUSD",1641356190331,0.0001801,46532.0,46531.0,1.84856549]
["bitfinex","BTCUSD",1641356191533,0.0001801,46532.0,46531.0,1.74208549]
["bitfinex","BTCUSD",1641356191733,0.0001801,46532.0,46531.0,1.540801]
["bitfinex","BTCUSD",1641356191933,0.0001801,46532.0,46531.0,0.250801]
["bitfinex","BTCUSD",1641356192136,0.0001801,46532.0,46529.0,0.2892]
["bitfinex","BTCUSD",1641356192332,0.0001801,46532.0,46531.0,0.022]
["bitfinex","BTCUSD",1641356192738,0.45576497,46532.0,46531.0,0.022]
["bitfinex","BTCUSD",1641356192934,0.81054397,46532.0,46531.0,0.022]
["bitfinex","BTCUSD",1641356193340,0.85874397,46532.0,46531.0,0.022]
["bitfinex","BTCUSD",1641356193637,0.85874397,46532.0,46522.0,0.9377]
["bitfinex","BTCUSD",1641356193836,0.63990566,46531.0,46522.0,0.9377]
["bitfinex","BTCUSD",1641356194084,0.68810566,46531.0,46522.0,0.9377]
["bitfinex","BTCUSD",1641356194284,0.23492386,46528.0,46526.0,0.022]
["bitfinex","BTCUSD",1641356195486,0.354779,46527.0,46519.0,0.2977]
["bitfinex","BTCUSD",1641356195684,0.053754,46527.0,46519.0,0.2977]
["bitfinex","BTCUSD",1641356195888,0.28867795,46528.0,46519.0,0.2977]
["bitfinex","BTCUSD",1641356196288,0.23492386,46528.0,46520.0,1.14]
["bitfinex","BTCUSD",1641356196486,0.68036185,46524.0,46519.0,0.3267]
["bitfinex","BTCUSD",1641356196686,0.31263293,46523.0,46520.0,0.354779]
["bitfinex","BTCUSD",1641356196890,0.57828793,46523.0,46519.0,0.029]
["bitfinex","BTCUSD",1641356197088,0.402979,46522.0,46519.0,0.029]
["bitfinex","BTCUSD",1641356197388,0.00123139,46521.0,46519.0,0.029]
["bitfinex","BTCUSD",1641356197587,0.00123139,46521.0,46506.0,0.13127855]
["bitfinex","BTCUSD",1641356197588,0.402979,46520.0,46506.0,0.13127855]
["bitfinex","BTCUSD",1641356197837,0.44907105,46508.0,46502.0,2.35320758]
["bitfinex","BTCUSD",1641356198036,0.70983901,46508.0,46502.0,0.9644]
["bitfinex","BTCUSD",1641356198235,0.44907105,46508.0,46506.0,0.06]
["bitfinex","BTCUSD",1641356198938,0.053777,46507.0,46506.0,0.06]
["bitfinex","BTCUSD",1641356199436,0.44907105,46508.0,46501.0,3.38609779]
["bitfinex","BTCUSD",1641356199635,0.44907105,46508.0,46502.0,0.354779]
["bitfinex","BTCUSD",1641356200035,0.053776,46507.0,46502.0,0.354779]
["bitfinex","BTCUSD",1641356200234,0.44907105,46508.0,46502.0,0.426779]
["bitfinex","BTCUSD",1641356200636,0.053775,46507.0,46502.0,0.426779]
["bitfinex","BTCUSD",1641356201235,0.107551,46507.0,46502.0,0.426779]
["bitfinex","BTCUSD",1641356201487,0.44907105,46508.0,46502.0,0.426779]
["bitfinex","BTCUSD",1641356201685,0.44907105,46508.0,46502.0,0.354779]
["bitfinex","BTCUSD",1641356201885,0.50284605,46508.0,46502.0,0.354779]
["bitfinex","BTCUSD",1641356202286,0.44907105,46508.0,46502.0,0.437779]
["bitfinex","BTCUSD",1641356202487,0.44907105,46508.0,46502.0,1.577779]
["bitfinex","BTCUSD",1641356202686,0.29553189,46509.0,46502.0,1.577779]
["bitfinex","BTCUSD",1641356202888,0.0482,46511.0,46502.0,1.577779]
["bitfinex","BTCUSD",1641356203088,0.053,46517.0,46503.0,0.23810302]
["bitfinex","BTCUSD",1641356203286,0.0048,46517.0,46506.0,0.0012089]
["bitfinex","BTCUSD",1641356203488,0.053761,46520.0,46507.0,0.354734]
["bitfinex","BTCUSD",1641356203691,0.47069798,46520.0,46508.0,0.23912223]
["bitfinex","BTCUSD",1641356203887,0.3382873,46518.0,46509.0,1.390998]
["bitfinex","BTCUSD",1641356204285,0.3382873,46518.0,46511.0,1.14]
["bitfinex","BTCUSD",1641356204686,0.107518,46522.0,46512.0,0.23691395]
["bitfinex","BTCUSD",1641356204887,0.0047,46527.0,46513.0,1.494779]
["bitfinex","BTCUSD",1641356205089,0.22,46520.0,46512.0,0.00129039]
["bitfinex","BTCUSD",1641356205333,0.00044965,46519.0,46512.0,0.00129039]
["bitfinex","BTCUSD",1641356205532,0.053763,46518.0,46512.0,0.00129039]
["bitfinex","BTCUSD",1641356205934,0.44333303,46519.0,46512.0,0.00129039]
["bitfinex","BTCUSD",1641356206132,0.74652685,46519.0,46512.0,0.00129039]
["bitfinex","BTCUSD",1641356206439,0.44333303,46519.0,46513.0,1.14]
["bitfinex","BTCUSD",1641356206833,0.00044965,46519.0,46513.0,1.24]
["bitfinex","BTCUSD",1641356207032,0.00044965,46519.0,46514.0,0.354779]
["bitfinex","BTCUSD",1641356207433,0.2797463,46519.0,46514.0,1.494779]
["bitfinex","BTCUSD",1641356207634,0.2797463,46519.0,46514.0,0.354779]
["bitfinex","BTCUSD",1641356207833,0.427012,46518.0,46513.0,0.15]
["bitfinex","BTCUSD",1641356208033,0.427012,46518.0,46513.0,1.14]
["bitfinex","BTCUSD",1641356208233,0.00044965,46519.0,46513.0,1.164]
["bitfinex","BTCUSD",1641356208534,0.00044965,46519.0,46515.0,1.14]
["bitfinex","BTCUSD",1641356208834,0.00044965,46519.0,46516.0,1.390858]
["bitfinex","BTCUSD",1641356209113,0.00044965,46519.0,46516.0,0.250858]
["bitfinex","BTCUSD",1641356209303,0.00044965,46519.0,46515.0,1.14]
["bitfinex","BTCUSD",1641356209704,0.00044965,46519.0,46512.0,0.00129039]
["bitfinex","BTCUSD",1641356210407,0.00044965,46519.0,46512.0,1.16529039]
["bitfinex","BTCUSD",1641356210604,0.00044965,46519.0,46512.0,1.21529039]
["bitfinex","BTCUSD",1641356211004,0.00051672,46519.0,46512.0,1.21529039]
["bitfinex","BTCUSD",1641356211608,0.00051672,46519.0,46512.0,1.19129039]
["bitfinex","BTCUSD",1641356211806,0.00051672,46519.0,46514.0,1.14]
["bitfinex","BTCUSD",1641356212207,0.00051672,46519.0,46514.0,1.34]
["bitfinex","BTCUSD",1641356212406,0.00051672,46519.0,46516.0,1.14]
["bitfinex","BTCUSD",1641356212608,0.00051672,46519.0,46517.0,1.390844]
["bitfinex","BTCUSD",1641356212836,6.707e-05,46519.0,46517.0,1.390844]
["bitfinex","BTCUSD",1641356213436,6.707e-05,46519.0,46518.0,0.75180571]
["bitfinex","BTCUSD",1641356213637,6.707e-05,46519.0,46518.0,2.34656071]
["bitfinex","BTCUSD",1641356213835,6.707e-05,46519.0,46518.0,1.85656071]
["bitfinex","BTCUSD",1641356214438,6.707e-05,46519.0,46518.0,1.88556071]
["bitfinex","BTCUSD",1641356214840,6.707e-05,46519.0,46518.0,2.08556071]
["bitfinex","BTCUSD",1641356215637,6.707e-05,46519.0,46518.0,2.05656071]
["bitfinex","BTCUSD",1641356216484,6.707e-05,46519.0,46518.0,2.08656071]
["bitfinex","BTCUSD",1641356217686,6.707e-05,46519.0,46518.0,2.05656071]
["bitfinex","BTCUSD",1641356217891,6.707e-05,46519.0,46518.0,2.10476071]
["bitfinex","BTCUSD",1641356218086,6.707e-05,46519.0,46518.0,2.15600965]
["bitfinex","BTCUSD",1641356218284,6.707e-05,46519.0,46518.0,2.56900965]
["bitfinex","BTCUSD",1641356218686,6.707e-05,46519.0,46518.0,2.19900965]
["bitfinex","BTCUSD",1641356219685,6.707e-05,46519.0,46518.0,2.15600965]
["bitfinex","BTCUSD",1641356220349,6.707e-05,46519.0,46518.0,2.23200965]
["bitfinex","BTCUSD",1641356220949,6.707e-05,46519.0,46518.0,1.97020394]
["bitfinex","BTCUSD",1641356221149,6.707e-05,46519.0,46518.0,1.92200394]
["bitfinex","BTCUSD",1641356221552,6.707e-05,46519.0,46518.0,0.430755]
["bitfinex","BTCUSD",1641356221752,0.31471653,46519.0,46518.0,0.076]
["bitfinex","BTCUSD",1641356221950,0.66949553,46519.0,46518.0,0.076]
["bitfinex","BTCUSD",1641356222154,0.40304607,46519.0,46509.0,0.0378]
["bitfinex","BTCUSD",1641356222350,0.04826707,46519.0,46518.0,0.068]
["bitfinex","BTCUSD",1641356222551,0.45681307,46519.0,46518.0,0.068]
["bitfinex","BTCUSD",1641356223649,0.77811822,46519.0,46505.0,1.14]
["bitfinex","BTCUSD",1641356223851,0.43195418,46513.0,46505.0,1.14]
["bitfinex","BTCUSD",1641356224090,0.24565684,46512.0,46506.0,0.354779]
["bitfinex","BTCUSD",1641356224289,0.24565684,46512.0,46506.0,1.494779]
["bitfinex","BTCUSD",1641356224888,0.24565684,46512.0,46506.0,1.544779]
["bitfinex","BTCUSD",1641356225091,0.43195418,46513.0,46506.0,1.544779]
["bitfinex","BTCUSD",1641356226490,0.29094398,46512.0,46506.0,1.620779]
["bitfinex","BTCUSD",1641356226892,0.43195418,46513.0,46506.0,1.720779]
["bitfinex","BTCUSD",1641356227738,0.43195418,46513.0,46506.0,1.644779]
["bitfinex","BTCUSD",1641356228341,0.43195418,46513.0,46506.0,1.730779]
["bitfinex","BTCUSD",1641356229238,0.00044942,46512.0,46506.0,1.730779]
["bitfinex","BTCUSD",1641356230238,0.00044942,46512.0,46506.0,1.644779]
["bitfinex","BTCUSD",1641356230441,0.4124036,46513.0,46506.0,1.730779]
["bitfinex","BTCUSD",1641356231681,0.4124036,46513.0,46506.0,0.504779]
["bitfinex","BTCUSD",1641356231883,0.4124036,46513.0,46501.0,3.63986442]
["bitfinex","BTCUSD",1641356231884,0.04426924,46512.0,46495.0,0.9392]
["bitfinex","BTCUSD",1641356232084,0.00122772,46504.0,46495.0,0.9392]
["bitfinex","BTCUSD",1641356232283,0.00125286,46499.0,46487.0,0.05378]
["bitfinex","BTCUSD",1641356232487,0.35603186,46499.0,46485.0,2.5968]
["bitfinex","BTCUSD",1641356232685,0.05503986,46499.0,46497.0,0.0378]
["bitfinex","BTCUSD",1641356233380,0.05503986,46499.0,46489.0,1.14]
["bitfinex","BTCUSD",1641356233583,0.00125286,46499.0,46490.0,1.494779]
["bitfinex","BTCUSD",1641356233983,0.00125286,46499.0,46490.0,1.544779]
["bitfinex","BTCUSD",1641356234184,0.00125286,46499.0,46496.0,2.09117294]
["bitfinex","BTCUSD",1641356234483,0.053779,46503.0,46497.0,0.251173]
["bitfinex","BTCUSD",1641356234782,0.22,46499.0,46497.0,0.251173]
["bitfinex","BTCUSD",1641356247186,0.22,46499.0,46496.0,2.09117294]
["bitfinex","BTCUSD",1641356247387,0.3539738,46497.0,46496.0,2.09117294]
["bitfinex","BTCUSD",1641356248190,0.45667066,46495.0,46489.0,0.0378]
["bitfinex","BTCUSD",1641356248389,0.45667066,46495.0,46490.0,0.354779]
["bitfinex","BTCUSD",1641356249489,0.32767698,46493.0,46490.0,0.354779]
["bitfinex","BTCUSD",1641356250090,0.3539738,46497.0,46490.0,0.354779]
["bitfinex","BTCUSD",1641356250541,0.22,46499.0,46490.0,0.354779]
["bitfinex","BTCUSD",1641356251838,0.31692511,46498.0,46490.0,0.354779]
["bitfinex","BTCUSD",1641356252037,0.3016541,46496.0,46490.0,0.354779]
["bitfinex","BTCUSD",1641356253239,0.00044321,46495.0,46490.0,0.354779]
["bitfinex","BTCUSD",1641356254988,0.00044321,46495.0,46489.0,0.0378]
["bitfinex","BTCUSD",1641356255187,0.00044321,46495.0,46490.0,0.354779]
["bitfinex","BTCUSD",1641356255593,0.00044321,46495.0,46488.0,0.05]
["bitfinex","BTCUSD",1641356255594,0.05549897,46495.0,46488.0,0.05]
["bitfinex","BTCUSD",1641356255788,0.05549897,46495.0,46483.0,0.1]
["bitfinex","BTCUSD",1641356255789,0.10929238,46495.0,46483.0,0.1]
["bitfinex","BTCUSD",1641356255988,0.05549897,46495.0,46482.0,1.7251]
["bitfinex","BTCUSD",1641356256188,0.25378321,46494.0,46482.0,1.1388]
["bitfinex","BTCUSD",1641356256389,0.26920517,46487.0,46482.0,1.1388]
["bitfinex","BTCUSD",1641356256589,0.35464788,46486.0,46483.0,0.354779]
["bitfinex","BTCUSD",1641356256789,0.35464788,46486.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356256989,0.35464788,46486.0,46482.0,0.354779]
["bitfinex","BTCUSD",1641356257191,0.35464788,46486.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356257192,0.39764788,46486.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356257395,0.00121495,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356257591,0.38063224,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356257840,1.06485971,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356258540,1.06364476,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356259340,0.82667747,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356259541,0.05381,46483.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356259742,0.0968,46486.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356259940,0.26920517,46487.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356260141,0.043,46492.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356260340,0.00128793,46493.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356260542,0.30193273,46496.0,46484.0,0.05378765]
["bitfinex","BTCUSD",1641356260742,0.12002777,46498.0,46485.0,0.24934355]
["bitfinex","BTCUSD",1641356260743,0.12001677,46498.0,46485.0,0.24934355]
["bitfinex","BTCUSD",1641356260945,0.12001677,46498.0,46486.0,1.494779]
["bitfinex","BTCUSD",1641356261140,0.34475538,46497.0,46487.0,0.24037877]
["bitfinex","BTCUSD",1641356261342,0.00044319,46494.0,46488.0,0.251257]
["bitfinex","BTCUSD",1641356262389,0.00044319,46494.0,46488.0,0.276257]
["bitfinex","BTCUSD",1641356262790,0.00044319,46494.0,46488.0,0.025]
["bitfinex","BTCUSD",1641356262991,0.00044319,46494.0,46488.0,0.075]
["bitfinex","BTCUSD",1641356263189,0.00044319,46494.0,46488.0,0.025]
["bitfinex","BTCUSD",1641356263790,0.00044319,46494.0,46489.0,0.354779]
["bitfinex","BTCUSD",1641356263990,0.00044319,46494.0,46490.0,0.24141952]
["bitfinex","BTCUSD",1641356264191,0.00044319,46494.0,46491.0,0.251218]
["bitfinex","BTCUSD",1641356264592,0.22044319,46494.0,46491.0,0.251218]
["bitfinex","BTCUSD",1641356265438,0.22044319,46494.0,46490.0,0.29141952]
["bitfinex","BTCUSD",1641356266438,0.22044319,46494.0,46490.0,0.31541952]
["bitfinex","BTCUSD",1641356267039,0.27423319,46494.0,46490.0,0.26541952]
["bitfinex","BTCUSD",1641356267239,0.05379,46493.0,46490.0,0.024]
["bitfinex","BTCUSD",1641356267438,0.27423319,46494.0,46490.0,0.024]
["bitfinex","BTCUSD",1641356267638,0.27379,46494.0,46490.0,0.024]
["bitfinex","BTCUSD",1641356268441,0.05379,46493.0,46490.0,0.022]
["bitfinex","BTCUSD",1641356268640,0.27379,46494.0,46490.0,0.022]
["bitfinex","BTCUSD",1641356269089,0.39076804,46492.0,46490.0,0.022]
["bitfinex","BTCUSD",1641356269891,0.2204432,46494.0,46490.0,0.022]
["bitfinex","BTCUSD",1641356270290,0.2204432,46494.0,46486.0,0.23661399]
["bitfinex","BTCUSD",1641356270496,0.2204432,46494.0,46490.0,0.022]
["bitfinex","BTCUSD",1641356271790,0.2204432,46494.0,46488.0,0.23639743]
["bitfinex","BTCUSD",1641356272193,0.2742332,46494.0,46488.0,0.23639743]
["bitfinex","BTCUSD",1641356272492,0.27379,46494.0,46488.0,0.024]
["bitfinex","BTCUSD",1641356273135,0.33171186,46491.0,46488.0,0.024]
["bitfinex","BTCUSD",1641356273436,0.27379,46494.0,46488.0,0.024]
["bitfinex","BTCUSD",1641356273641,0.27379,46494.0,46485.0,0.24588171]
["bitfinex","BTCUSD",1641356274035,0.22,46494.0,46486.0,0.354779]
["bitfinex","BTCUSD",1641356274437,0.22,46494.0,46487.0,1.14]
["bitfinex","BTCUSD",1641356274636,0.22,46494.0,46488.0,0.494989]
["bitfinex","BTCUSD",1641356275637,0.22,46494.0,46488.0,0.54877374]
["bitfinex","BTCUSD",1641356276495,0.22,46494.0,46489.0,1.14]
["bitfinex","BTCUSD",1641356276694,0.22,46494.0,46491.0,0.05378076]
["bitfinex","BTCUSD",1641356276895,0.22,46494.0,46492.0,0.50491589]
["bitfinex","BTCUSD",1641356277092,0.22,46494.0,46493.0,0.2517929]
["bitfinex","BTCUSD",1641356277292,0.22,46494.0,46493.0,0.6065159]
["bitfinex","BTCUSD",1641356277893,0.22,46494.0,46493.0,1.8002929]
["bitfinex","BTCUSD",1641356278094,0.22,46494.0,46493.0,2.1932929]
["bitfinex","BTCUSD",1641356278292,0.00044025,46495.0,46494.0,1.44656]
["bitfinex","BTCUSD",1641356278494,2.5e-07,46495.0,46494.0,1.740784]
["bitfinex","BTCUSD",1641356278692,2.5e-07,46495.0,46494.0,2.75410358]
["bitfinex","BTCUSD",1641356278892,2.5e-07,46495.0,46494.0,3.11540358]
["bitfinex","BTCUSD",1641356279093,2.5e-07,46495.0,46494.0,3.21540358]
["bitfinex","BTCUSD",1641356279293,0.01244692,46510.0,46503.0,0.2]
["bitfinex","BTCUSD",1641356279498,0.01244692,46510.0,46509.0,0.00121429]
["bitfinex","BTCUSD",1641356279693,0.01244692,46510.0,46509.0,0.45234329]
["bitfinex","BTCUSD",1641356279893,0.01244692,46510.0,46509.0,0.50234329]
["bitfinex","BTCUSD",1641356280094,0.01244692,46510.0,46509.0,0.65234329]
["bitfinex","BTCUSD",1641356280345,0.43064928,46518.0,46509.0,0.65234329]
["bitfinex","BTCUSD",1641356280346,0.43064928,46518.0,46513.0,1.14]
["bitfinex","BTCUSD",1641356280544,0.67431267,46518.0,46514.0,0.354554]
["bitfinex","BTCUSD",1641356280742,0.67431267,46518.0,46514.0,1.494554]
["bitfinex","BTCUSD",1641356280941,0.67431267,46518.0,46514.0,0.354554]
["bitfinex","BTCUSD",1641356281143,0.67431267,46518.0,46509.0,0.41421429]
["bitfinex","BTCUSD",1641356281349,0.67431267,46518.0,46511.0,0.2]
["bitfinex","BTCUSD",1641356281545,0.67431267,46518.0,46512.0,0.250914]
["bitfinex","BTCUSD",1641356281743,0.43064928,46518.0,46512.0,0.250914]
["bitfinex","BTCUSD",1641356282344,0.43064928,46518.0,46511.0,0.38286177]
["bitfinex","BTCUSD",1641356282544,0.43064928,46518.0,46512.0,0.015]
["bitfinex","BTCUSD",1641356283153,0.43064928,46518.0,46513.0,1.14]
["bitfinex","BTCUSD",1641356283345,6.623e-05,46517.0,46512.0,0.015]
["bitfinex","BTCUSD",1641356283843,6.623e-05,46517.0,46510.0,0.05375733]
["bitfinex","BTCUSD",1641356284096,6.623e-05,46517.0,46510.0,0.09675733]
["bitfinex","BTCUSD",1641356284295,6.623e-05,46517.0,46511.0,0.354779]
["bitfinex","BTCUSD",1641356284597,6.623e-05,46517.0,46511.0,0.504779]
["bitfinex","BTCUSD",1641356284798,6.623e-05,46517.0,46512.0,1.14]
["bitfinex","BTCUSD",1641356284995,0.22006623,46517.0,46513.0,0.2509]
["bitfinex","BTCUSD",1641356285194,0.22050868,46517.0,46514.0,1.14]
["bitfinex","BTCUSD",1641356285395,0.22050868,46517.0,46516.0,1.14]
["bitfinex","BTCUSD",1641356285596,0.22050868,46517.0,46516.0,0.250883]
["bitfinex","BTCUSD",1641356285795,0.22050868,46517.0,46515.0,0.2]
["bitfinex","BTCUSD",1641356285995,0.22050868,46517.0,46515.0,1.34]
["bitfinex","BTCUSD",1641356286197,0.22050868,46517.0,46516.0,1.14]
["bitfinex","BTCUSD",1641356286395,0.22050868,46517.0,46516.0,1.494779]
["bitfinex","BTCUSD",1641356286796,0.22050868,46517.0,46516.0,1.694779]
["bitfinex","BTCUSD",1641356287401,0.22050868,46517.0,46516.0,1.748529]
["bitfinex","BTCUSD",1641356287842,0.22050868,46517.0,46516.0,1.494779]
["bitfinex","BTCUSD",1641356288044,0.22050868,46517.0,46516.0,0.354779]
["bitfinex","BTCUSD",1641356288243,0.22050868,46517.0,46515.0,0.05124452]
["bitfinex","BTCUSD",1641356288444,0.22050868,46517.0,46516.0,0.375779]
["bitfinex","BTCUSD",1641356289045,0.22050868,46517.0,46516.0,0.021]
["bitfinex","BTCUSD",1641356289743,0.22050868,46517.0,46513.0,1.34375439]
["bitfinex","BTCUSD",1641356289947,0.22050868,46517.0,46514.0,1.494779]
["bitfinex","BTCUSD",1641356290146,0.22050868,46517.0,46514.0,1.644779]
["bitfinex","BTCUSD",1641356290346,0.22050868,46517.0,46515.0,1.37415056]
["bitfinex","BTCUSD",1641356290545,0.22050868,46517.0,46516.0,1.85206169]
["bitfinex","BTCUSD",1641356291045,0.22050868,46517.0,46516.0,2.14506169]
["bitfinex","BTCUSD",1641356292288,0.22050868,46517.0,46516.0,2.10206169]
["bitfinex","BTCUSD",1641356292492,0.22050868,46517.0,46516.0,2.13606169]
["bitfinex","BTCUSD",1641356292689,0.22006623,46517.0,46516.0,1.67606169]
["bitfinex","BTCUSD",1641356293090,0.22006623,46517.0,46516.0,1.47606169]
["bitfinex","BTCUSD",1641356293290,0.22006623,46517.0,46516.0,1.67606169]
["bitfinex","BTCUSD",1641356293490,0.22006623,46517.0,46516.0,1.77606169]
["bitfinex","BTCUSD",1641356293892,0.22006623,46517.0,46516.0,1.74206169]
["bitfinex","BTCUSD",1641356294692,0.22006623,46517.0,46516.0,1.82126169]
["bitfinex","BTCUSD",1641356295096,0.22006623,46517.0,46516.0,1.62126169]
["bitfinex","BTCUSD",1641356295349,0.22006623,46517.0,46516.0,1.82126169]
["bitfinex","BTCUSD",1641356295749,0.22006623,46517.0,46516.0,1.79026169]
["bitfinex","BTCUSD",1641356296148,0.22006623,46517.0,46516.0,1.84026169]
["bitfinex","BTCUSD",1641356296547,0.22006623,46517.0,46516.0,1.86826169]
["bitfinex","BTCUSD",1641356296951,0.22006623,46517.0,46516.0,1.81826169]
["bitfinex","BTCUSD",1641356297754,0.22006623,46517.0,46516.0,1.79026169]
["bitfinex","BTCUSD",1641356298352,0.22006623,46517.0,46516.0,1.59026169]
["bitfinex","BTCUSD",1641356298549,0.22006623,46517.0,46516.0,1.62226169]
["bitfinex","BTCUSD",1641356298993,0.22006623,46517.0,46516.0,1.47226169]
["bitfinex","BTCUSD",1641356299792,0.22006623,46517.0,46516.0,1.44026169]
["bitfinex","BTCUSD",1641356299993,0.22006623,46517.0,46516.0,1.49026169]
["bitfinex","BTCUSD",1641356300594,0.22006623,46517.0,46516.0,1.52226169]
["bitfinex","BTCUSD",1641356301194,0.22006623,46517.0,46516.0,0.38226169]
["bitfinex","BTCUSD",1641356301795,0.22006623,46517.0,46516.0,0.30206169]
["bitfinex","BTCUSD",1641356302295,0.22006623,46517.0,46516.0,1.44206169]
["bitfinex","BTCUSD",1641356302497,0.22006623,46517.0,46516.0,0.33506169]
["bitfinex","BTCUSD",1641356302747,0.22006623,46517.0,46516.0,0.333859]
["bitfinex","BTCUSD",1641356302953,0.22006623,46517.0,46516.0,0.033]
["bitfinex","BTCUSD",1641356303150,0.57484523,46517.0,46516.0,0.033]
["bitfinex","BTCUSD",1641356303348,0.87254178,46517.0,46516.0,0.033]
["bitfinex","BTCUSD",1641356303549,1.20066369,46517.0,46516.0,0.033]
["bitfinex","BTCUSD",1641356303748,1.20066369,46517.0,46511.0,0.01244601]
["bitfinex","BTCUSD",1641356303947,0.34535614,46514.0,46511.0,0.01244601]
["bitfinex","BTCUSD",1641356304147,1.02259251,46513.0,46511.0,0.01244601]
["bitfinex","BTCUSD",1641356304347,1.02259251,46513.0,46504.0,1.3321]
["bitfinex","BTCUSD",1641356304548,0.66781351,46513.0,46511.0,0.028]
["bitfinex","BTCUSD",1641356304750,0.354779,46512.0,46511.0,0.028]
["bitfinex","BTCUSD",1641356305749,0.66781351,46513.0,46502.0,0.456065]
["bitfinex","BTCUSD",1641356305950,0.66781351,46513.0,46503.0,0.354779]
["bitfinex","BTCUSD",1641356306149,0.41864853,46513.0,46503.0,1.594779]
["bitfinex","BTCUSD",1641356306350,0.41864853,46513.0,46506.0,0.05376294]
["bitfinex","BTCUSD",1641356306592,0.41864853,46513.0,46507.0,1.391002]
["bitfinex","BTCUSD",1641356306995,0.41864853,46513.0,46507.0,0.251002]
["bitfinex","BTCUSD",1641356307292,0.41864853,46513.0,46504.0,1.34]
["bitfinex","BTCUSD",1641356307293,0.73148958,46513.0,46504.0,1.34]
["bitfinex","BTCUSD",1641356307492,0.73148958,46513.0,46506.0,0.2]
["bitfinex","BTCUSD",1641356307692,0.73148958,46513.0,46507.0,0.250986]
["bitfinex","BTCUSD",1641356307893,0.41864853,46513.0,46508.0,1.14]
["bitfinex","BTCUSD",1641356308097,0.41864853,46513.0,46509.0,0.354747]
["bitfinex","BTCUSD",1641356308294,0.41864853,46513.0,46509.0,1.92708266]
["bitfinex","BTCUSD",1641356308494,0.41864853,46513.0,46509.0,2.04908266]
["bitfinex","BTCUSD",1641356308694,0.41864853,46513.0,46509.0,1.74908266]
["bitfinex","BTCUSD",1641356308897,0.6991107,46513.0,46509.0,0.376747]
["bitfinex","BTCUSD",1641356309095,0.41864853,46513.0,46509.0,1.516747]
["bitfinex","BTCUSD",1641356309295,0.41908617,46513.0,46509.0,1.570505]
["bitfinex","BTCUSD",1641356309697,0.41908617,46513.0,46509.0,0.376747]
["bitfinex","BTCUSD",1641356309898,0.41908617,46513.0,46507.0,0.05500341]
["bitfinex","BTCUSD",1641356310355,0.41908617,46513.0,46508.0,0.354779]
["bitfinex","BTCUSD",1641356310556,0.41908617,46513.0,46508.0,1.494779]
["bitfinex","BTCUSD",1641356310760,0.41908617,46513.0,46508.0,0.354779]
["bitfinex","BTCUSD",1641356310956,0.41908617,46513.0,46509.0,0.05375984]
["bitfinex","BTCUSD",1641356311257,0.41908617,46513.0,46510.0,1.14]
["bitfinex","BTCUSD",1641356311456,0.41908617,46513.0,46511.0,0.354779]
["bitfinex","BTCUSD",1641356311856,0.41908617,46513.0,46508.0,0.2]
["bitfinex","BTCUSD",1641356312456,0.41908617,46513.0,46509.0,0.40853712]
["bitfinex","BTCUSD",1641356312956,0.41864853,46513.0,46509.0,0.354779]
["bitfinex","BTCUSD",1641356313156,0.41864853,46513.0,46507.0,0.0012422]
["bitfinex","BTCUSD",1641356314602,0.41864853,46513.0,46507.0,0.0342422]
["bitfinex","BTCUSD",1641356315803,0.41864853,46513.0,46505.0,0.1]
["bitfinex","BTCUSD",1641356315804,0.41864853,46513.0,46505.0,0.15]
["bitfinex","BTCUSD",1641356316408,0.29920496,46509.0,46505.0,0.15]
["bitfinex","BTCUSD",1641356316610,0.41864853,46513.0,46505.0,0.033]
["bitfinex","BTCUSD",1641356316806,0.41864853,46513.0,46506.0,0.2]
["bitfinex","BTCUSD",1641356317004,0.41864853,46513.0,46507.0,0.29296785]
["bitfinex","BTCUSD",1641356317205,0.00043465,46512.0,46507.0,0.29296785]
["bitfinex","BTCUSD",1641356317405,0.00043465,46512.0,46507.0,0.05]
["bitfinex","BTCUSD",1641356317605,0.00043465,46512.0,46506.0,0.05376292]
["bitfinex","BTCUSD",1641356317842,0.00043465,46512.0,46507.0,0.23460773]
["bitfinex","BTCUSD",1641356318042,0.00043465,46512.0,46505.0,0.35]
["bitfinex","BTCUSD",1641356318241,0.00043465,46512.0,46505.0,1.49]
["bitfinex","BTCUSD",1641356318443,0.00043465,46512.0,46506.0,0.40854175]
["bitfinex","BTCUSD",1641356318645,0.00043465,46512.0,46506.0,0.354779]
["bitfinex","BTCUSD",1641356318841,0.053768,46510.0,46505.0,0.04]
["bitfinex","BTCUSD",1641356319842,0.053768,46510.0,46506.0,0.354779]
["bitfinex","BTCUSD",1641356320046,0.00043465,46512.0,46503.0,0.2]
["bitfinex","BTCUSD",1641356320345,0.00043465,46512.0,46502.0,0.4523]
["bitfinex","BTCUSD",1641356320346,0.37009668,46504.0,46502.0,0.3523]
["bitfinex","BTCUSD",1641356320544,0.37009668,46504.0,46503.0,0.382779]
["bitfinex","BTCUSD",1641356320944,0.37009668,46504.0,46503.0,0.482779]
["bitfinex","BTCUSD",1641356321788,0.37009668,46504.0,46503.0,0.454779]
["bitfinex","BTCUSD",1641356321990,0.37009668,46504.0,46503.0,0.354779]
["bitfinex","BTCUSD",1641356322590,0.37009668,46504.0,46503.0,0.394779]
["bitfinex","BTCUSD",1641356323093,0.37009668,46504.0,46503.0,0.62394513]
["bitfinex","BTCUSD",1641356323491,0.37009668,46504.0,46503.0,0.394779]
["bitfinex","BTCUSD",1641356323890,0.37009668,46504.0,46503.0,0.354779]
["bitfinex","BTCUSD",1641356324692,0.37009668,46504.0,46503.0,0.406779]
["bitfinex","BTCUSD",1641356324890,0.37009668,46504.0,46503.0,0.052]
["bitfinex","BTCUSD",1641356325642,0.66967323,46504.0,46503.0,0.052]
["bitfinex","BTCUSD",1641356325942,0.66967323,46504.0,46495.0,1.4732]
["bitfinex","BTCUSD",1641356326142,0.31653581,46500.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356326543,0.31653581,46500.0,46499.0,0.437779]
["bitfinex","BTCUSD",1641356326943,0.053778,46503.0,46499.0,0.437779]
["bitfinex","BTCUSD",1641356327943,0.28069193,46502.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356328544,0.28069193,46502.0,46499.0,0.438779]
["bitfinex","BTCUSD",1641356329595,0.60461512,46502.0,46499.0,0.438779]
["bitfinex","BTCUSD",1641356329793,0.60461512,46502.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356330595,0.60461512,46502.0,46499.0,0.438779]
["bitfinex","BTCUSD",1641356331896,0.88967323,46504.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356332742,0.88967323,46504.0,46499.0,0.436779]
["bitfinex","BTCUSD",1641356332944,0.30008126,46502.0,46499.0,0.436779]
["bitfinex","BTCUSD",1641356334643,0.30008126,46502.0,46499.0,0.521779]
["bitfinex","BTCUSD",1641356335842,0.30008126,46502.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356336044,1.21524011,46504.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356336691,1.21524011,46504.0,46499.0,0.436779]
["bitfinex","BTCUSD",1641356337291,0.053778,46503.0,46499.0,0.436779]
["bitfinex","BTCUSD",1641356337492,0.64431019,46504.0,46499.0,0.436779]
["bitfinex","BTCUSD",1641356337691,0.64387268,46504.0,46499.0,0.436779]
["bitfinex","BTCUSD",1641356337991,0.59009668,46504.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356338593,0.59009668,46504.0,46499.0,0.435779]
["bitfinex","BTCUSD",1641356338992,0.64387368,46504.0,46499.0,0.435779]
["bitfinex","BTCUSD",1641356339191,0.69764968,46504.0,46499.0,0.435779]
["bitfinex","BTCUSD",1641356339594,0.59009668,46504.0,46499.0,0.435779]
["bitfinex","BTCUSD",1641356339793,0.59009668,46504.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356340246,0.053778,46503.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356340649,0.053778,46503.0,46499.0,0.436779]
["bitfinex","BTCUSD",1641356341346,0.05421551,46503.0,46499.0,0.436779]
["bitfinex","BTCUSD",1641356341951,0.05421551,46503.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356342349,0.10799351,46503.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356342550,0.053779,46502.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356342849,0.053779,46502.0,46499.0,0.437779]
["bitfinex","BTCUSD",1641356343851,0.05378,46501.0,46499.0,0.437779]
["bitfinex","BTCUSD",1641356344095,0.05378,46501.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356344503,0.05421651,46503.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356344504,0.00043751,46503.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356344696,0.00043751,46503.0,46499.0,0.440779]
["bitfinex","BTCUSD",1641356345897,0.00043751,46503.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356346699,0.00043751,46503.0,46499.0,0.437779]
["bitfinex","BTCUSD",1641356347103,0.05421551,46503.0,46499.0,0.437779]
["bitfinex","BTCUSD",1641356347501,0.053778,46503.0,46499.0,0.437779]
["bitfinex","BTCUSD",1641356347945,0.161336,46503.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356348445,0.053779,46502.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356348644,0.053779,46502.0,46499.0,0.435779]
["bitfinex","BTCUSD",1641356350057,0.053779,46502.0,46499.0,0.354779]
["bitfinex","BTCUSD",1641356350254,0.053779,46502.0,46494.0,0.9074]
["bitfinex","BTCUSD",1641356350255,0.053779,46501.0,46494.0,0.9074]
["bitfinex","BTCUSD",1641356350450,0.0004375,46503.0,46495.0,0.354779]
["bitfinex","BTCUSD",1641356350451,0.053784,46498.0,46495.0,0.354779]
["bitfinex","BTCUSD",1641356350650,0.053784,46498.0,46492.0,0.5738]
["bitfinex","BTCUSD",1641356350850,0.053784,46498.0,46493.0,0.5904529]
["bitfinex","BTCUSD",1641356351052,0.0004375,46503.0,46494.0,0.23267595]
["bitfinex","BTCUSD",1641356351250,0.0004375,46503.0,46489.0,1.60980355]
["bitfinex","BTCUSD",1641356351503,0.0004375,46503.0,46492.0,1.193779]
["bitfinex","BTCUSD",1641356351802,0.0004375,46503.0,46493.0,0.48678831]
["bitfinex","BTCUSD",1641356352102,0.0542145,46503.0,46493.0,0.48678831]
["bitfinex","BTCUSD",1641356352503,0.1079935,46503.0,46493.0,0.48678831]
["bitfinex","BTCUSD",1641356352700,0.1079935,46503.0,46494.0,2.02649204]
["bitfinex","BTCUSD",1641356352901,0.107556,46503.0,46495.0,0.354739]
["bitfinex","BTCUSD",1641356353102,0.59489668,46504.0,46495.0,0.59049043]
["bitfinex","BTCUSD",1641356353501,0.64867368,46504.0,46495.0,0.59049043]
["bitfinex","BTCUSD",1641356354003,0.64867368,46504.0,46495.0,0.354739]
["bitfinex","BTCUSD",1641356354405,0.40349282,46497.0,46495.0,0.354739]
["bitfinex","BTCUSD",1641356354809,0.40349282,46497.0,46495.0,0.400739]
["bitfinex","BTCUSD",1641356355845,0.40349282,46497.0,46495.0,0.63398768]
["bitfinex","BTCUSD",1641356356044,0.40349282,46497.0,46495.0,0.400739]
["bitfinex","BTCUSD",1641356356645,0.40349282,46497.0,46495.0,0.430739]
["bitfinex","BTCUSD",1641356358048,0.40349282,46497.0,46495.0,0.354739]
["bitfinex","BTCUSD",1641356358650,0.40249282,46497.0,46495.0,0.354739]
["bitfinex","BTCUSD",1641356358850,0.40249282,46497.0,46495.0,0.435739]
["bitfinex","BTCUSD",1641356359896,0.00043447,46498.0,46495.0,0.435739]
["bitfinex","BTCUSD",1641356360098,0.00043447,46498.0,46495.0,0.354739]
["bitfinex","BTCUSD",1641356360695,0.00043447,46498.0,46495.0,0.427739]
["bitfinex","BTCUSD",1641356361694,0.00043447,46498.0,46495.0,0.65814923]
["bitfinex","BTCUSD",1641356362094,0.00043447,46498.0,46495.0,0.58514923]
["bitfinex","BTCUSD",1641356362295,0.00043447,46498.0,46495.0,0.354739]
["bitfinex","BTCUSD",1641356362494,0.053778,46503.0,46495.0,0.58499234]
["bitfinex","BTCUSD",1641356362745,0.32389469,46501.0,46495.0,0.65899234]
["bitfinex","BTCUSD",1641356363143,0.32389469,46501.0,46496.0,1.74982544]
["bitfinex","BTCUSD",1641356363343,0.32389469,46501.0,46497.0,0.25117]
["bitfinex","BTCUSD",1641356364746,0.32389469,46501.0,46497.0,0.30317]
["bitfinex","BTCUSD",1641356365049,0.053781,46500.0,46497.0,0.30317]
["bitfinex","BTCUSD",1641356366049,0.053781,46500.0,46497.0,0.25117]
["bitfinex","BTCUSD",1641356366714,0.053781,46500.0,46497.0,0.30517]
["bitfinex","BTCUSD",1641356367822,0.107563,46500.0,46497.0,0.30517]
["bitfinex","BTCUSD",1641356368016,0.161345,46500.0,46497.0,0.25117]
["bitfinex","BTCUSD",1641356368216,0.107563,46500.0,46497.0,0.25117]
["bitfinex","BTCUSD",1641356368818,0.107563,46500.0,46497.0,0.30517]
["bitfinex","BTCUSD",1641356369619,0.3243323,46501.0,46497.0,0.30517]
["bitfinex","BTCUSD",1641356370021,0.3243323,46501.0,46497.0,0.25117]
["bitfinex","BTCUSD",1641356370846,0.3243323,46501.0,46497.0,0.30517]
["bitfinex","BTCUSD",1641356371245,0.107564,46500.0,46497.0,0.30517]
["bitfinex","BTCUSD",1641356372146,0.107564,46500.0,46497.0,0.25117]
["bitfinex","BTCUSD",1641356372847,0.107564,46500.0,46497.0,0.30417]
["bitfinex","BTCUSD",1641356373151,0.161352,46499.0,46497.0,0.053]
["bitfinex","BTCUSD",1641356374197,0.56249619,46501.0,46488.0,0.4485]
["bitfinex","BTCUSD",1641356374198,0.053787,46495.0,46488.0,0.4485]
["bitfinex","BTCUSD",1641356374498,0.28642828,46491.0,46488.0,0.3485]
["bitfinex","BTCUSD",1641356374702,0.2501395,46490.0,46489.0,0.354779]
["bitfinex","BTCUSD",1641356375898,0.2501395,46490.0,46488.0,0.098]
["bitfinex","BTCUSD",1641356376098,0.35537506,46489.0,46488.0,0.098]
["bitfinex","BTCUSD",1641356376299,0.35537506,46489.0,46487.0,0.05]
["bitfinex","BTCUSD",1641356376498,0.35537506,46489.0,46487.0,2.72974052]
["bitfinex","BTCUSD",1641356376699,0.35537506,46489.0,46488.0,0.354779]
["bitfinex","BTCUSD",1641356377499,0.57537506,46489.0,46488.0,0.354779]
["bitfinex","BTCUSD",1641356378849,0.57537506,46489.0,46488.0,0.400779]
["bitfinex","BTCUSD",1641356379252,0.57664694,46489.0,46488.0,0.046]
["bitfinex","BTCUSD",1641356379451,0.60616694,46489.0,46488.0,0.046]
["bitfinex","BTCUSD",1641356380154,0.60616694,46489.0,46484.0,0.01241777]
["bitfinex","BTCUSD",1641356380555,0.107598,46487.0,46484.0,0.01241777]
["bitfinex","BTCUSD",1641356380751,0.053799,46487.0,46484.0,0.01241777]
["bitfinex","BTCUSD",1641356380955,0.053799,46487.0,46484.0,0.06041777]
["bitfinex","BTCUSD",1641356381498,0.26271962,46486.0,46484.0,0.06041777]
["bitfinex","BTCUSD",1641356381697,0.31651862,46486.0,46484.0,0.06041777]
["bitfinex","BTCUSD",1641356381897,0.24229515,46485.0,46484.0,0.06041777]
["bitfinex","BTCUSD",1641356382097,0.24229515,46485.0,46484.0,0.01241777]
["bitfinex","BTCUSD",1641356382298,0.24229515,46485.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356382699,0.053799,46486.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356382997,0.053799,46486.0,46481.0,0.072]
["bitfinex","BTCUSD",1641356383197,0.053799,46486.0,46482.0,0.354779]
["bitfinex","BTCUSD",1641356383802,0.107599,46486.0,46482.0,0.354779]
["bitfinex","BTCUSD",1641356383999,0.0538,46485.0,46482.0,0.354779]
["bitfinex","BTCUSD",1641356384800,0.0538,46485.0,46482.0,0.405779]
["bitfinex","BTCUSD",1641356384999,0.0538,46485.0,46482.0,0.405479]
["bitfinex","BTCUSD",1641356386049,0.0538,46485.0,46482.0,0.354479]
["bitfinex","BTCUSD",1641356386851,0.0538,46485.0,46482.0,0.405479]
["bitfinex","BTCUSD",1641356388757,0.0538,46485.0,46482.0,0.354479]
["bitfinex","BTCUSD",1641356388992,0.0538,46485.0,46482.0,0.407479]
["bitfinex","BTCUSD",1641356389392,0.0538,46484.0,46482.0,0.407479]
["bitfinex","BTCUSD",1641356390194,0.0538,46484.0,46482.0,0.354479]
["bitfinex","BTCUSD",1641356390996,0.0538,46484.0,46482.0,0.406479]
["bitfinex","BTCUSD",1641356393050,0.107592,46488.0,46482.0,0.456479]
["bitfinex","BTCUSD",1641356393249,0.57537506,46489.0,46482.0,0.456479]
["bitfinex","BTCUSD",1641356394249,0.57537506,46489.0,46482.0,0.404479]
["bitfinex","BTCUSD",1641356394851,0.62917006,46489.0,46482.0,0.431479]
["bitfinex","BTCUSD",1641356395052,0.62917006,46489.0,46482.0,0.4852728]
["bitfinex","BTCUSD",1641356395853,0.57537506,46489.0,46482.0,0.431479]
["bitfinex","BTCUSD",1641356396256,0.57537506,46489.0,46482.0,0.404479]
["bitfinex","BTCUSD",1641356396896,0.57537506,46489.0,46482.0,0.430479]
["bitfinex","BTCUSD",1641356397096,0.57537506,46489.0,46482.0,0.48427166]
["bitfinex","BTCUSD",1641356398100,0.57537506,46489.0,46482.0,0.45827166]
["bitfinex","BTCUSD",1641356398899,0.23884016,46488.0,46482.0,0.430479]
["bitfinex","BTCUSD",1641356399101,0.68296706,46489.0,46482.0,0.380479]
["bitfinex","BTCUSD",1641356399302,0.62917106,46489.0,46482.0,0.380479]
["bitfinex","BTCUSD",1641356400100,0.107598,46486.0,46482.0,0.380479]
["bitfinex","BTCUSD",1641356400354,0.57537506,46489.0,46482.0,0.354479]
["bitfinex","BTCUSD",1641356400553,0.57537506,46489.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356400953,0.57537506,46489.0,46482.0,0.037]
["bitfinex","BTCUSD",1641356402154,0.57537506,46489.0,46482.0,0.05379336]
["bitfinex","BTCUSD",1641356402454,0.23865513,46488.0,46483.0,0.354787]
["bitfinex","BTCUSD",1641356402655,0.57537506,46489.0,46483.0,0.354787]
["bitfinex","BTCUSD",1641356402854,0.0538,46487.0,46483.0,0.354787]
["bitfinex","BTCUSD",1641356403054,0.0538,46487.0,46483.0,0.394787]
["bitfinex","BTCUSD",1641356404102,0.25204045,46488.0,46483.0,0.394787]
["bitfinex","BTCUSD",1641356404302,0.30583745,46488.0,46483.0,0.354787]
["bitfinex","BTCUSD",1641356404904,0.35963545,46488.0,46483.0,0.391787]
["bitfinex","BTCUSD",1641356405507,0.57537506,46489.0,46483.0,0.391787]
["bitfinex","BTCUSD",1641356406305,0.57537506,46489.0,46483.0,0.354787]
["bitfinex","BTCUSD",1641356406906,0.57537506,46489.0,46484.0,0.17179972]
["bitfinex","BTCUSD",1641356406907,0.22,46489.0,46484.0,0.17179972]
["bitfinex","BTCUSD",1641356407111,0.22,46489.0,46485.0,0.250995]
["bitfinex","BTCUSD",1641356407507,0.22,46489.0,46485.0,0.300995]
["bitfinex","BTCUSD",1641356407757,0.22,46489.0,46485.0,0.400995]
["bitfinex","BTCUSD",1641356408155,0.22,46489.0,46485.0,0.454783]
["bitfinex","BTCUSD",1641356408852,0.22,46489.0,46486.0,0.05378852]
["bitfinex","BTCUSD",1641356409051,0.22,46489.0,46487.0,0.404755]
["bitfinex","BTCUSD",1641356409451,0.22,46489.0,46487.0,0.504755]
["bitfinex","BTCUSD",1641356410255,0.053786,46496.0,46488.0,1.75319606]
["bitfinex","BTCUSD",1641356410456,0.21517739,46515.0,46488.0,1.75319606]
["bitfinex","BTCUSD",1641356410457,0.26045284,46508.0,46495.0,0.00125394]
["bitfinex","BTCUSD",1641356410654,0.26525284,46517.0,46504.0,0.00129287]
["bitfinex","BTCUSD",1641356410856,0.26525284,46517.0,46504.0,1.59989287]
["bitfinex","BTCUSD",1641356410857,0.0048,46517.0,46504.0,1.59989287]
["bitfinex","BTCUSD",1641356411054,0.053761,46523.0,46504.0,1.18989287]
["bitfinex","BTCUSD",1641356411261,0.45129257,46514.0,46504.0,0.85989287]
["bitfinex","BTCUSD",1641356411505,0.45129257,46514.0,46504.0,1.99989287]
["bitfinex","BTCUSD",1641356411902,0.45129257,46514.0,46504.0,2.05365787]
["bitfinex","BTCUSD",1641356412101,0.45129257,46514.0,46504.0,2.10365787]
["bitfinex","BTCUSD",1641356413102,0.45129257,46514.0,46504.0,2.14865787]
["bitfinex","BTCUSD",1641356413905,0.45129257,46514.0,46504.0,5.28857945]
["bitfinex","BTCUSD",1641356414306,0.45129257,46514.0,46504.0,5.24357945]
["bitfinex","BTCUSD",1641356415008,0.45129257,46514.0,46504.0,5.29357945]
["bitfinex","BTCUSD",1641356415243,0.24288246,46513.0,46504.0,5.29357945]
["bitfinex","BTCUSD",1641356415451,0.24288246,46513.0,46504.0,5.26600945]
["bitfinex","BTCUSD",1641356416247,0.24288246,46513.0,46504.0,5.21600945]
["bitfinex","BTCUSD",1641356416947,0.24288246,46513.0,46504.0,5.27600945]
["bitfinex","BTCUSD",1641356417350,0.44339873,46507.0,46504.0,2.13608787]
["bitfinex","BTCUSD",1641356418346,0.44339873,46507.0,46504.0,2.07608787]
["bitfinex","BTCUSD",1641356419018,0.44339873,46507.0,46504.0,1.00508787]
["bitfinex","BTCUSD",1641356420217,0.44339873,46507.0,46504.0,0.73608787]
["bitfinex","BTCUSD",1641356421018,0.44339873,46507.0,46504.0,0.80308787]
["bitfinex","BTCUSD",1641356421320,0.44382758,46507.0,46504.0,0.80308787]
["bitfinex","BTCUSD",1641356422318,0.44382758,46507.0,46504.0,0.73608787]
["bitfinex","BTCUSD",1641356422749,0.44382758,46507.0,46504.0,0.65786787]
["bitfinex","BTCUSD",1641356423149,0.44382758,46507.0,46504.0,0.73486787]
["bitfinex","BTCUSD",1641356424151,0.44382758,46507.0,46504.0,0.68486787]
["bitfinex","BTCUSD",1641356425157,0.44382758,46507.0,46504.0,0.80686787]
["bitfinex","BTCUSD",1641356426155,0.00042885,46507.0,46504.0,3.64222576]
["bitfinex","BTCUSD",1641356426355,0.00042885,46507.0,46504.0,3.49322576]
["bitfinex","BTCUSD",1641356427002,0.11118724,46505.0,46504.0,3.56922576]
["bitfinex","BTCUSD",1641356428402,0.11118724,46505.0,46504.0,3.49322576]
["bitfinex","BTCUSD",1641356429203,0.11118724,46505.0,46504.0,3.56822576]
["bitfinex","BTCUSD",1641356430004,0.11118724,46505.0,46504.0,3.36822576]
["bitfinex","BTCUSD",1641356430453,0.11118724,46505.0,46504.0,3.29322576]
["bitfinex","BTCUSD",1641356431050,0.11118724,46505.0,46504.0,3.39522576]
["bitfinex","BTCUSD",1641356431250,0.11118724,46505.0,46504.0,3.44522576]
["bitfinex","BTCUSD",1641356431450,0.11118724,46505.0,46504.0,3.59522576]
["bitfinex","BTCUSD",1641356431851,0.11118724,46505.0,46504.0,3.54522576]
["bitfinex","BTCUSD",1641356432051,0.11118724,46505.0,46504.0,0.70986787]
["bitfinex","BTCUSD",1641356432251,0.11118724,46505.0,46504.0,0.45790287]
["bitfinex","BTCUSD",1641356432252,0.35293585,46505.0,46504.0,0.45790287]
["bitfinex","BTCUSD",1641356432450,0.35293585,46505.0,46497.0,0.0378]
["bitfinex","BTCUSD",1641356432853,0.354787,46504.0,46497.0,0.0378]
["bitfinex","BTCUSD",1641356433155,0.30606945,46500.0,46499.0,0.030375]
["bitfinex","BTCUSD",1641356434010,0.26932257,46504.0,46499.0,0.030375]
["bitfinex","BTCUSD",1641356434204,0.37087752,46505.0,46499.0,0.018]
["bitfinex","BTCUSD",1641356434404,0.11118724,46505.0,46495.0,0.10754842]
["bitfinex","BTCUSD",1641356434604,0.11118724,46505.0,46496.0,0.354787]
["bitfinex","BTCUSD",1641356434804,0.25476065,46504.0,46496.0,0.354787]
["bitfinex","BTCUSD",1641356435204,0.25476065,46504.0,46496.0,0.391787]
["bitfinex","BTCUSD",1641356435605,0.11118724,46505.0,46499.0,0.05377495]
["bitfinex","BTCUSD",1641356436005,0.11118724,46505.0,46500.0,0.404787]
["bitfinex","BTCUSD",1641356437106,0.11118724,46505.0,46501.0,0.05377]
["bitfinex","BTCUSD",1641356437308,0.11161607,46505.0,46501.0,0.05377]
["bitfinex","BTCUSD",1641356438853,0.11161607,46505.0,46500.0,0.0537736]
["bitfinex","BTCUSD",1641356439253,0.11161607,46505.0,46501.0,0.028]
["bitfinex","BTCUSD",1641356440455,0.11161607,46505.0,46500.0,0.1037736]
["bitfinex","BTCUSD",1641356441256,0.11161607,46505.0,46500.0,0.1337736]
["bitfinex","BTCUSD",1641356441904,0.11161607,46505.0,46500.0,0.08]
["bitfinex","BTCUSD",1641356442301,0.11161607,46505.0,46500.0,0.03]
["bitfinex","BTCUSD",1641356442503,0.11161607,46505.0,46496.0,0.10505087]
["bitfinex","BTCUSD",1641356442704,0.45992822,46498.0,46496.0,0.10505087]
["bitfinex","BTCUSD",1641356442904,0.45992822,46498.0,46497.0,0.354787]
["bitfinex","BTCUSD",1641356443713,0.11118724,46505.0,46497.0,0.354787]
["bitfinex","BTCUSD",1641356443908,0.11118724,46505.0,46498.0,0.053772]
["bitfinex","BTCUSD",1641356444110,0.11118724,46505.0,46496.0,0.08427587]
["bitfinex","BTCUSD",1641356444111,0.11118724,46505.0,46499.0,0.250796]
["bitfinex","BTCUSD",1641356444307,0.11118724,46505.0,46496.0,0.05127587]
["bitfinex","BTCUSD",1641356444508,0.11118724,46505.0,46497.0,0.354787]
["bitfinex","BTCUSD",1641356444810,0.49240999,46504.0,46497.0,0.354787]
["bitfinex","BTCUSD",1641356445008,0.43863099,46504.0,46496.0,0.00127587]
["bitfinex","BTCUSD",1641356445251,0.41295882,46497.0,46496.0,0.00127587]
["bitfinex","BTCUSD",1641356445452,0.41295882,46497.0,46496.0,0.35606287]
["bitfinex","BTCUSD",1641356445651,0.41295882,46497.0,46496.0,0.40606287]
["bitfinex","BTCUSD",1641356445852,0.41295882,46497.0,46496.0,0.35606287]
["bitfinex","BTCUSD",1641356446052,0.41295882,46497.0,46496.0,0.409841]
["bitfinex","BTCUSD",1641356447255,0.41295882,46497.0,46496.0,0.478841]
["bitfinex","BTCUSD",1641356448356,0.41295882,46497.0,46496.0,0.409841]
["bitfinex","BTCUSD",1641356449101,0.41295882,46497.0,46496.0,0.484841]
["bitfinex","BTCUSD",1641356450101,0.41295882,46497.0,46496.0,0.634841]
["bitfinex","BTCUSD",1641356450501,0.41295882,46497.0,46496.0,0.559841]
["bitfinex","BTCUSD",1641356451102,0.41295882,46497.0,46496.0,0.617841]
["bitfinex","BTCUSD",1641356452852,0.41414626,46497.0,46496.0,0.617841]
["bitfinex","BTCUSD",1641356453051,0.41414626,46497.0,46496.0,0.559841]
["bitfinex","BTCUSD",1641356453254,0.41414626,46497.0,46496.0,0.621841]
["bitfinex","BTCUSD",1641356454451,0.41414626,46497.0,46496.0,0.559841]
["bitfinex","BTCUSD",1641356455251,0.41414626,46497.0,46496.0,0.622841]
["bitfinex","BTCUSD",1641356456501,0.41414626,46497.0,46496.0,0.559841]
["bitfinex","BTCUSD",1641356456905,0.41414626,46497.0,46496.0,0.459841]
["bitfinex","BTCUSD",1641356457101,0.41414626,46497.0,46496.0,0.521841]
["bitfinex","BTCUSD",1641356457703,0.41414626,46497.0,46496.0,0.471841]
["bitfinex","BTCUSD",1641356459103,0.41414626,46497.0,46496.0,0.409841]
["bitfinex","BTCUSD",1641356459304,0.41414626,46497.0,46496.0,0.489841]
["bitfinex","BTCUSD",1641356460646,0.41414626,46497.0,46496.0,0.409841]
["bitfinex","BTCUSD",1641356461146,0.41414626,46497.0,46496.0,0.474841]
["bitfinex","BTCUSD",1641356462546,0.41414626,46497.0,46496.0,0.409841]
["bitfinex","BTCUSD",1641356463147,0.41414626,46497.0,46496.0,0.487841]
["bitfinex","BTCUSD",1641356463349,0.00118744,46497.0,46496.0,0.487841]
["bitfinex","BTCUSD",1641356463549,0.00118744,46497.0,46496.0,0.7201358]
["bitfinex","BTCUSD",1641356464495,0.00118744,46497.0,46496.0,0.6421358]
["bitfinex","BTCUSD",1641356465297,0.00118744,46497.0,46496.0,0.7071358]
["bitfinex","BTCUSD",1641356466500,0.00118744,46497.0,46496.0,0.6421358]
["bitfinex","BTCUSD",1641356467305,0.00118744,46497.0,46496.0,0.7071358]
["bitfinex","BTCUSD",1641356468548,0.00118744,46497.0,46496.0,0.6421358]
["bitfinex","BTCUSD",1641356469351,0.00118744,46497.0,46496.0,0.6991358]
["bitfinex","BTCUSD",1641356469551,0.00118744,46497.0,46496.0,0.8566788]
["bitfinex","BTCUSD",1641356470955,0.00118744,46497.0,46496.0,0.7996788]
["bitfinex","BTCUSD",1641356471152,0.00118744,46497.0,46496.0,2.1396788]
["bitfinex","BTCUSD",1641356471353,0.00118744,46497.0,46496.0,1.0996788]
["bitfinex","BTCUSD",1641356472505,0.00118744,46497.0,46496.0,0.9996788]
["bitfinex","BTCUSD",1641356473200,0.00118744,46497.0,46496.0,1.0996788]
["bitfinex","BTCUSD",1641356474002,0.00118744,46497.0,46496.0,0.867384]
["bitfinex","BTCUSD",1641356474202,0.00118744,46497.0,46496.0,1.09918962]
["bitfinex","BTCUSD",1641356474402,0.00118744,46497.0,46496.0,0.99918962]
["bitfinex","BTCUSD",1641356475245,0.00118744,46497.0,46496.0,1.09918962]
["bitfinex","BTCUSD",1641356475847,0.00118744,46497.0,46496.0,0.867384]
["bitfinex","BTCUSD",1641356476050,0.00118744,46497.0,46496.0,0.817384]
["bitfinex","BTCUSD",1641356476449,0.00118744,46497.0,46496.0,0.717384]
["bitfinex","BTCUSD",1641356476649,0.00118744,46497.0,46496.0,0.94820036]
["bitfinex","BTCUSD",1641356477350,0.00118744,46497.0,46496.0,1.04820036]
["bitfinex","BTCUSD",1641356477752,0.00118744,46497.0,46496.0,1.19820036]
["bitfinex","BTCUSD",1641356478552,0.00118744,46497.0,46496.0,1.09820036]
["bitfinex","BTCUSD",1641356478854,0.00172201,46497.0,46496.0,1.09820036]
["bitfinex","BTCUSD",1641356479303,0.00172201,46497.0,46496.0,1.19320036]
["bitfinex","BTCUSD",1641356480603,0.00172201,46497.0,46496.0,1.09820036]
["bitfinex","BTCUSD",1641356481202,0.00172201,46497.0,46496.0,1.15320036]
["bitfinex","BTCUSD",1641356482608,0.00172201,46497.0,46496.0,1.09820036]
["bitfinex","BTCUSD",1641356483251,0.00172201,46497.0,46496.0,1.14620036]
["bitfinex","BTCUSD",1641356484555,0.00172201,46497.0,46496.0,1.09820036]
["bitfinex","BTCUSD",1641356485156,0.00172201,46497.0,46496.0,0.89820036]
["bitfinex","BTCUSD",1641356485354,0.00172201,46497.0,46496.0,0.94620036]
["bitfinex","BTCUSD",1641356485554,0.00172201,46497.0,46496.0,0.89242223]
["bitfinex","BTCUSD",1641356486601,0.00172201,46497.0,46496.0,0.84442223]
["bitfinex","BTCUSD",1641356487200,0.00172201,46497.0,46496.0,0.89142223]
["bitfinex","BTCUSD",1641356488501,0.00172201,46497.0,46496.0,0.84442223]
["bitfinex","BTCUSD",1641356489301,0.00172201,46497.0,46496.0,0.89242223]
["bitfinex","BTCUSD",1641356490651,0.00172201,46497.0,46496.0,0.84442223]
["bitfinex","BTCUSD",1641356491250,0.00172201,46497.0,46496.0,0.89242223]
["bitfinex","BTCUSD",1641356491453,0.00172201,46497.0,46496.0,0.66160587]
["bitfinex","BTCUSD",1641356491650,0.00172201,46497.0,46496.0,0.89179541]
["bitfinex","BTCUSD",1641356492652,0.00172201,46497.0,46496.0,0.84379541]
["bitfinex","BTCUSD",1641356493251,0.00172201,46497.0,46496.0,0.88679541]
["bitfinex","BTCUSD",1641356494300,0.00172201,46497.0,46496.0,0.65660587]
["bitfinex","BTCUSD",1641356494504,0.00172201,46497.0,46496.0,0.61360587]
["bitfinex","BTCUSD",1641356495403,0.00172201,46497.0,46496.0,0.65960587]
["bitfinex","BTCUSD",1641356496001,0.00172201,46497.0,46496.0,0.50960587]
["bitfinex","BTCUSD",1641356496202,0.33595043,46504.0,46496.0,0.50960587]
["bitfinex","BTCUSD",1641356496403,0.33595043,46504.0,46498.0,0.05377796]
["bitfinex","BTCUSD",1641356497402,0.23856033,46499.0,46498.0,0.14377796]
["bitfinex","BTCUSD",1641356497607,0.23856033,46499.0,46498.0,0.09]
["bitfinex","BTCUSD",1641356497853,0.59334733,46499.0,46498.0,0.09]
["bitfinex","BTCUSD",1641356499257,0.32348378,46494.0,46491.0,0.01237532]
["bitfinex","BTCUSD",1641356500258,0.32348378,46494.0,46490.0,0.053783]
["bitfinex","BTCUSD",1641356500864,0.32348378,46494.0,46491.0,0.354787]
["bitfinex","BTCUSD",1641356501158,0.32348378,46494.0,46491.0,0.408569]
["bitfinex","BTCUSD",1641356501358,0.32348378,46494.0,46491.0,0.458569]
["bitfinex","BTCUSD",1641356502302,0.32348378,46494.0,46492.0,0.053781]
["bitfinex","BTCUSD",1641356503303,0.32348378,46494.0,46492.0,0.107781]
["bitfinex","BTCUSD",1641356503703,0.32348378,46494.0,46492.0,0.054]
["bitfinex","BTCUSD",1641356504507,0.00118753,46493.0,46492.0,0.054]
["bitfinex","BTCUSD",1641356504706,0.00118753,46493.0,46489.0,0.103782]
["bitfinex","BTCUSD",1641356504910,0.00118753,46493.0,46490.0,0.354787]
["bitfinex","BTCUSD",1641356505107,0.00118753,46493.0,46491.0,0.053782]
["bitfinex","BTCUSD",1641356507359,0.00118753,46493.0,46491.0,0.110782]
["bitfinex","BTCUSD",1641356507559,0.2418465,46493.0,46491.0,0.057]
["bitfinex","BTCUSD",1641356508560,0.2418465,46493.0,46488.0,0.05378584]
["bitfinex","BTCUSD",1641356509006,0.00118753,46493.0,46486.0,0.00126455]
["bitfinex","BTCUSD",1641356509205,0.00161371,46493.0,46487.0,0.354787]
["bitfinex","BTCUSD",1641356509405,0.00161371,46493.0,46488.0,0.092]
["bitfinex","BTCUSD",1641356509606,0.00161371,46493.0,46488.0,0.14578613]
["bitfinex","BTCUSD",1641356510005,0.24576839,46493.0,46488.0,0.14578613]
["bitfinex","BTCUSD",1641356510229,0.24576839,46493.0,46488.0,0.092]
["bitfinex","BTCUSD",1641356510607,0.24576839,46493.0,46486.0,0.00126455]
["bitfinex","BTCUSD",1641356510806,0.24576839,46493.0,46487.0,0.354787]
["bitfinex","BTCUSD",1641356511511,0.00161371,46493.0,46487.0,0.436787]
["bitfinex","BTCUSD",1641356512508,0.00118753,46493.0,46487.0,0.354787]
["bitfinex","BTCUSD",1641356513156,0.00118753,46493.0,46489.0,0.05378471]
["bitfinex","BTCUSD",1641356513957,0.00118753,46493.0,46487.0,0.136787]
["bitfinex","BTCUSD",1641356514162,0.00118753,46493.0,46488.0,0.05378563]
["bitfinex","BTCUSD",1641356515359,0.00118753,46493.0,46488.0,0.13578563]
["bitfinex","BTCUSD",1641356516603,0.00118753,46493.0,46488.0,0.05378563]
["bitfinex","BTCUSD",1641356517203,0.00161059,46493.0,46488.0,0.05378563]
["bitfinex","BTCUSD",1641356517402,0.00161059,46493.0,46488.0,0.13578563]
["bitfinex","BTCUSD",1641356517805,0.00161059,46493.0,46488.0,0.082]
["bitfinex","BTCUSD",1641356518604,0.00161059,46493.0,46484.0,0.3108]
["bitfinex","BTCUSD",1641356518803,0.00161059,46493.0,46485.0,0.354787]
["bitfinex","BTCUSD",1641356519203,0.05540159,46493.0,46485.0,0.354787]
["bitfinex","BTCUSD",1641356519406,0.05540159,46493.0,46485.0,0.444787]
["bitfinex","BTCUSD",1641356519603,0.39437692,46486.0,46485.0,0.444787]
["bitfinex","BTCUSD",1641356520665,0.00161059,46493.0,46485.0,0.354787]
["bitfinex","BTCUSD",1641356520962,0.00161059,46493.0,46486.0,0.20124107]
["bitfinex","BTCUSD",1641356521166,0.00161059,46493.0,46488.0,0.2]
["bitfinex","BTCUSD",1641356521362,0.00161059,46493.0,46489.0,0.354755]
["bitfinex","BTCUSD",1641356521563,0.00161059,46493.0,46490.0,0.28297849]
["bitfinex","BTCUSD",1641356521763,0.00161059,46493.0,46491.0,0.250942]
["bitfinex","BTCUSD",1641356521966,0.00161059,46493.0,46492.0,0.231003]
["bitfinex","BTCUSD",1641356522163,0.00161059,46493.0,46492.0,0.585733]
["bitfinex","BTCUSD",1641356522763,0.00118753,46493.0,46492.0,0.585733]
["bitfinex","BTCUSD",1641356522963,0.00118753,46493.0,46492.0,0.689512]
["bitfinex","BTCUSD",1641356523363,0.00118753,46493.0,46492.0,0.719512]
["bitfinex","BTCUSD",1641356523864,0.00118753,46493.0,46492.0,0.488509]
["bitfinex","BTCUSD",1641356524616,0.00118753,46493.0,46492.0,0.458509]
["bitfinex","BTCUSD",1641356524813,0.00118753,46493.0,46492.0,3.20009826]
["bitfinex","BTCUSD",1641356525016,0.00118753,46493.0,46492.0,3.68968826]
["bitfinex","BTCUSD",1641356525214,0.00118753,46493.0,46492.0,3.69092261]
["bitfinex","BTCUSD",1641356525417,0.00118753,46493.0,46492.0,3.73292261]
["bitfinex","BTCUSD",1641356525615,0.00118753,46493.0,46492.0,4.08794133]
["bitfinex","BTCUSD",1641356525815,0.00118753,46493.0,46492.0,4.03794133]
["bitfinex","BTCUSD",1641356526018,0.00118753,46493.0,46492.0,4.08794133]
["bitfinex","BTCUSD",1641356526217,0.00118753,46493.0,46492.0,4.58794133]
["bitfinex","BTCUSD",1641356526617,0.00118753,46493.0,46492.0,4.54594133]
["bitfinex","BTCUSD",1641356526817,0.00118753,46493.0,46492.0,5.33092261]
["bitfinex","BTCUSD",1641356527418,0.00118753,46493.0,46492.0,5.36992261]
["bitfinex","BTCUSD",1641356527619,0.00118753,46493.0,46492.0,4.22992261]
["bitfinex","BTCUSD",1641356527855,0.00118753,46493.0,46492.0,5.36992261]
["bitfinex","BTCUSD",1641356530257,0.00118753,46493.0,46492.0,5.36792261]
["bitfinex","BTCUSD",1641356530658,0.00118753,46493.0,46492.0,5.33092261]
["bitfinex","BTCUSD",1641356531508,0.00118753,46493.0,46492.0,5.36792261]
["bitfinex","BTCUSD",1641356533114,0.00118753,46493.0,46492.0,5.33092261]
["bitfinex","BTCUSD",1641356533314,0.00118753,46493.0,46492.0,5.36792261]
["bitfinex","BTCUSD",1641356534314,0.00118753,46493.0,46492.0,4.22792261]
["bitfinex","BTCUSD",1641356534713,0.00118753,46493.0,46492.0,4.19092261]
["bitfinex","BTCUSD",1641356535354,0.00118753,46493.0,46492.0,4.22792261]
["bitfinex","BTCUSD",1641356535554,0.00118753,46493.0,46492.0,4.17792261]
["bitfinex","BTCUSD",1641356535955,0.00118753,46493.0,46492.0,5.31792261]
["bitfinex","BTCUSD",1641356536757,0.00118753,46493.0,46492.0,4.14092261]
["bitfinex","BTCUSD",1641356537458,0.00118753,46493.0,46492.0,4.18092261]
["bitfinex","BTCUSD",1641356538261,0.00118753,46493.0,46492.0,3.68092261]
["bitfinex","BTCUSD",1641356538459,0.00118753,46493.0,46492.0,3.58953261]
["bitfinex","BTCUSD",1641356538660,0.00118753,46493.0,46492.0,3.54953261]
["bitfinex","BTCUSD",1641356539507,0.00118753,46493.0,46492.0,3.59153261]
["bitfinex","BTCUSD",1641356540708,0.00118753,46493.0,46492.0,3.54953261]
["bitfinex","BTCUSD",1641356541409,0.00118753,46493.0,46492.0,3.59353261]
["bitfinex","BTCUSD",1641356542857,0.00118753,46493.0,46492.0,3.54953261]
["bitfinex","BTCUSD",1641356543456,0.00118753,46493.0,46492.0,3.58453261]
["bitfinex","BTCUSD",1641356543754,0.00118753,46493.0,46492.0,4.72453261]
["bitfinex","BTCUSD",1641356544555,0.00118753,46493.0,46492.0,3.58453261]
["bitfinex","BTCUSD",1641356544755,0.00118753,46493.0,46492.0,3.54953261]
["bitfinex","BTCUSD",1641356545158,0.00118753,46493.0,46492.0,4.68953261]
["bitfinex","BTCUSD",1641356545555,0.00118753,46493.0,46492.0,4.73653261]
["bitfinex","BTCUSD",1641356546801,0.00118753,46493.0,46492.0,4.68953261]
["bitfinex","BTCUSD",1641356547402,0.00118753,46493.0,46492.0,4.73653261]
["bitfinex","BTCUSD",1641356548404,0.00118753,46493.0,46492.0,3.59653261]
["bitfinex","BTCUSD",1641356548702,0.00118753,46493.0,46492.0,3.54953261]
["bitfinex","BTCUSD",1641356549503,0.00118753,46493.0,46492.0,3.59653261]
["bitfinex","BTCUSD",1641356550567,0.00118753,46493.0,46492.0,4.73653261]
["bitfinex","BTCUSD",1641356550763,0.00118753,46493.0,46492.0,4.68953261]
["bitfinex","BTCUSD",1641356551464,0.00118753,46493.0,46492.0,4.73653261]
["bitfinex","BTCUSD",1641356552664,0.00118753,46493.0,46492.0,4.68953261]
["bitfinex","BTCUSD",1641356553567,0.00118753,46493.0,46492.0,4.73353261]
["bitfinex","BTCUSD",1641356554006,0.00118753,46493.0,46492.0,4.78353261]
["bitfinex","BTCUSD",1641356554804,0.00118753,46493.0,46492.0,4.73953261]
["bitfinex","BTCUSD",1641356555206,0.00118753,46493.0,46492.0,3.59953261]
["bitfinex","BTCUSD",1641356555405,0.00118753,46493.0,46492.0,4.73953261]
["bitfinex","BTCUSD",1641356555630,0.00118753,46493.0,46492.0,3.63653261]
["bitfinex","BTCUSD",1641356556807,0.00118753,46493.0,46492.0,3.59953261]
["bitfinex","BTCUSD",1641356557609,0.00118753,46493.0,46492.0,3.63453261]
["bitfinex","BTCUSD",1641356558656,0.00118753,46493.0,46492.0,3.59953261]
["bitfinex","BTCUSD",1641356559557,0.00118753,46493.0,46492.0,3.63653261]
["bitfinex","BTCUSD",1641356560758,0.00118753,46493.0,46492.0,3.59953261]
["bitfinex","BTCUSD",1641356561609,0.00118753,46493.0,46492.0,3.63653261]
["bitfinex","BTCUSD",1641356562009,0.00118753,46493.0,46492.0,3.58653261]
["bitfinex","BTCUSD",1641356562210,0.00118753,46493.0,46492.0,3.63653261]
["bitfinex","BTCUSD",1641356562912,0.00118753,46493.0,46492.0,3.59953261]
["bitfinex","BTCUSD",1641356563715,0.00118753,46493.0,46492.0,3.58653261]
["bitfinex","BTCUSD",1641356564516,0.00118753,46493.0,46492.0,3.63653261]
["bitfinex","BTCUSD",1641356564715,0.00118753,46493.0,46492.0,3.59953261]
["bitfinex","BTCUSD",1641356565358,0.00118753,46493.0,46492.0,3.54953261]
["bitfinex","BTCUSD",1641356565560,0.00118753,46493.0,46492.0,3.58553261]
["bitfinex","BTCUSD",1641356566958,0.00118753,46493.0,46492.0,3.54953261]
["bitfinex","BTCUSD",1641356567560,0.00118753,46493.0,46492.0,3.58953261]
["bitfinex","BTCUSD",1641356568857,0.00118753,46493.0,46492.0,3.59953261]
["bitfinex","BTCUSD",1641356569507,0.00118753,46493.0,46492.0,3.63953261]
["bitfinex","BTCUSD",1641356570809,0.00118753,46493.0,46492.0,3.59953261]
["bitfinex","BTCUSD",1641356571509,0.00118753,46493.0,46492.0,3.63753261]
["bitfinex","BTCUSD",1641356572755,0.00118753,46493.0,46492.0,3.59953261]
["bitfinex","BTCUSD",1641356573560,0.00118753,46493.0,46492.0,4.05553261]
["bitfinex","BTCUSD",1641356573959,0.00118753,46493.0,46492.0,5.19553261]
["bitfinex","BTCUSD",1641356574158,0.00118753,46493.0,46492.0,4.05553261]
["bitfinex","BTCUSD",1641356574759,0.00118753,46493.0,46492.0,4.01953261]
["bitfinex","BTCUSD",1641356575560,0.00118753,46493.0,46492.0,5.19553261]
["bitfinex","BTCUSD",1641356575860,0.00118753,46493.0,46492.0,4.05553261]
["bitfinex","BTCUSD",1641356576513,0.00118753,46493.0,46492.0,4.00553261]
["bitfinex","BTCUSD",1641356576917,0.00118753,46493.0,46492.0,3.96953261]
["bitfinex","BTCUSD",1641356577512,0.00118753,46493.0,46492.0,4.00753261]
["bitfinex","BTCUSD",1641356578917,7.53e-06,46493.0,46492.0,5.15953261]
["bitfinex","BTCUSD",1641356579119,0.11,46505.0,46498.0,0.053761]
["bitfinex","BTCUSD",1641356579321,0.11,46505.0,46499.0,0.499096]
["bitfinex","BTCUSD",1641356579521,0.11,46505.0,46499.0,0.549096]
["bitfinex","BTCUSD",1641356579717,0.11,46505.0,46499.0,0.649096]
["bitfinex","BTCUSD",1641356580863,0.11,46505.0,46504.0,0.053761]
["bitfinex","BTCUSD",1641356581067,0.11,46505.0,46504.0,0.456588]
["bitfinex","BTCUSD",1641356581264,0.11,46505.0,46504.0,0.556588]
["bitfinex","BTCUSD",1641356581664,0.11,46505.0,46504.0,0.654588]
["bitfinex","BTCUSD",1641356582968,0.11,46505.0,46504.0,0.556588]
["bitfinex","BTCUSD",1641356583569,0.11,46505.0,46504.0,1.074588]
["bitfinex","BTCUSD",1641356584608,0.11,46505.0,46504.0,0.974588]
["bitfinex","BTCUSD",1641356584807,0.11,46505.0,46504.0,0.876588]
["bitfinex","BTCUSD",1641356585607,0.11,46505.0,46504.0,0.974588]
["bitfinex","BTCUSD",1641356585907,0.11,46505.0,46504.0,0.872627]
["bitfinex","BTCUSD",1641356586106,0.11,46505.0,46504.0,0.518]
["bitfinex","BTCUSD",1641356586908,0.11,46505.0,46504.0,0.774787]
["bitfinex","BTCUSD",1641356587758,0.11,46505.0,46504.0,0.802787]
["bitfinex","BTCUSD",1641356588961,0.11,46505.0,46504.0,0.774787]
["bitfinex","BTCUSD",1641356589561,0.11,46505.0,46504.0,0.800787]
["bitfinex","BTCUSD",1641356590966,0.11,46505.0,46504.0,0.774787]
["bitfinex","BTCUSD",1641356591611,0.11,46505.0,46504.0,0.802787]
["bitfinex","BTCUSD",1641356591810,0.11118723,46505.0,46504.0,0.802787]
["bitfinex","BTCUSD",1641356592911,0.11118723,46505.0,46504.0,0.774787]
["bitfinex","BTCUSD",1641356593712,0.11118723,46505.0,46504.0,0.803787]
["bitfinex","BTCUSD",1641356594918,0.11118723,46505.0,46504.0,0.774787]
["bitfinex","BTCUSD",1641356595557,0.11118723,46505.0,46504.0,0.800787]
["bitfinex","BTCUSD",1641356596957,0.11118723,46505.0,46504.0,0.774787]
["bitfinex","BTCUSD",1641356597561,0.11118723,46505.0,46504.0,0.800787]
["bitfinex","BTCUSD",1641356599016,0.11118723,46505.0,46504.0,0.774787]
["bitfinex","BTCUSD",1641356599617,0.11118723,46505.0,46504.0,0.853555]
["bitfinex","BTCUSD",1641356599816,0.11118723,46505.0,46504.0,0.799787]
["bitfinex","BTCUSD",1641356600816,0.11118723,46505.0,46504.0,0.774787]
["bitfinex","BTCUSD",1641356601716,0.11118723,46505.0,46504.0,0.805787]
["bitfinex","BTCUSD",1641356602958,0.11118723,46505.0,46504.0,0.774787]
["bitfinex","BTCUSD",1641356603560,0.11118723,46505.0,46504.0,0.805787]
["bitfinex","BTCUSD",1641356604858,0.11118723,46505.0,46504.0,0.774787]
["bitfinex","BTCUSD",1641356605660,0.11118723,46505.0,46504.0,0.809787]
["bitfinex","BTCUSD",1641356606910,0.11118723,46505.0,46504.0,0.774787]
["bitfinex","BTCUSD",1641356607712,0.11118723,46505.0,46504.0,0.815787]
["bitfinex","BTCUSD",1641356608914,0.11118723,46505.0,46504.0,0.774787]
["bitfinex","BTCUSD",1641356609416,0.11118723,46505.0,46504.0,0.42]
["bitfinex","BTCUSD",1641356609615,0.11118723,46505.0,46504.0,0.461]
["bitfinex","BTCUSD",1641356610868,0.11118723,46505.0,46504.0,0.42]
["bitfinex","BTCUSD",1641356611668,0.11118723,46505.0,46504.0,0.462]
["bitfinex","BTCUSD",1641356612771,0.46597423,46505.0,46504.0,0.462]
["bitfinex","BTCUSD",1641356612969,0.46597423,46505.0,46504.0,0.42]
["bitfinex","BTCUSD",1641356613675,0.00121602,46499.0,46494.0,0.42]
["bitfinex","BTCUSD",1641356613871,0.107576,46497.0,46494.0,0.42]
["bitfinex","BTCUSD",1641356614114,0.31479459,46496.0,46492.0,0.64527]
["bitfinex","BTCUSD",1641356614314,0.31479459,46496.0,46492.0,1.06527]
["bitfinex","BTCUSD",1641356614814,0.626333,46495.0,46492.0,1.06527]
["bitfinex","BTCUSD",1641356615014,0.05379,46494.0,46492.0,1.06527]
["bitfinex","BTCUSD",1641356615314,0.10199,46494.0,46492.0,1.06527]
["bitfinex","BTCUSD",1641356615717,0.10199,46494.0,46492.0,1.10527]
["bitfinex","BTCUSD",1641356615914,0.24984982,46493.0,46492.0,1.10527]
["bitfinex","BTCUSD",1641356617014,0.24984982,46493.0,46492.0,1.06527]
["bitfinex","BTCUSD",1641356617615,0.25103735,46493.0,46492.0,1.09927]
["bitfinex","BTCUSD",1641356618669,0.25103735,46493.0,46492.0,0.67927]
["bitfinex","BTCUSD",1641356618863,0.25103735,46493.0,46492.0,0.64527]
["bitfinex","BTCUSD",1641356619664,0.25103735,46493.0,46492.0,0.67927]
["bitfinex","BTCUSD",1641356621065,0.25103735,46493.0,46492.0,0.64527]
["bitfinex","BTCUSD",1641356621711,0.25103735,46493.0,46492.0,0.67727]
["bitfinex","BTCUSD",1641356622311,0.00118753,46493.0,46492.0,0.67727]
["bitfinex","BTCUSD",1641356622911,0.00118753,46493.0,46492.0,0.64527]
["bitfinex","BTCUSD",1641356623713,0.00118753,46493.0,46492.0,0.68727]
["bitfinex","BTCUSD",1641356625112,0.00118753,46493.0,46492.0,1.000057]
["bitfinex","BTCUSD",1641356625760,0.00118753,46493.0,46492.0,1.045057]
["bitfinex","BTCUSD",1641356627059,0.00118753,46493.0,46492.0,1.000057]
["bitfinex","BTCUSD",1641356627659,0.00118753,46493.0,46492.0,1.048057]
["bitfinex","BTCUSD",1641356628865,0.00118753,46493.0,46492.0,1.420057]
["bitfinex","BTCUSD",1641356630217,0.00118753,46493.0,46492.0,1.473057]
["bitfinex","BTCUSD",1641356631421,0.00118753,46493.0,46492.0,1.420057]
["bitfinex","BTCUSD",1641356631818,0.00118753,46493.0,46492.0,1.473057]
["bitfinex","BTCUSD",1641356632870,0.00118753,46493.0,46492.0,1.573057]
["bitfinex","BTCUSD",1641356633072,0.00118753,46493.0,46492.0,1.570057]
["bitfinex","BTCUSD",1641356633470,0.00118753,46493.0,46492.0,1.420057]
["bitfinex","BTCUSD",1641356633770,0.00118753,46493.0,46492.0,1.594057]
["bitfinex","BTCUSD",1641356634771,0.00118753,46493.0,46492.0,1.794057]
["bitfinex","BTCUSD",1641356634972,0.00118753,46493.0,46492.0,1.770057]
["bitfinex","BTCUSD",1641356635773,0.00118753,46493.0,46492.0,1.795057]
["bitfinex","BTCUSD",1641356636373,0.00118753,46493.0,46492.0,1.745057]
["bitfinex","BTCUSD",1641356637714,0.00118753,46493.0,46492.0,1.756057]
["bitfinex","BTCUSD",1641356638315,0.00118753,46493.0,46492.0,1.556057]
["bitfinex","BTCUSD",1641356638914,0.00118753,46493.0,46492.0,1.520057]
["bitfinex","BTCUSD",1641356639716,0.00118753,46493.0,46492.0,1.556057]
["bitfinex","BTCUSD",1641356640558,0.00118753,46493.0,46492.0,1.606057]
["bitfinex","BTCUSD",1641356640961,0.00118753,46493.0,46492.0,1.420057]
["bitfinex","BTCUSD",1641356641460,0.37051244,46493.0,46492.0,1.420057]
["bitfinex","BTCUSD",1641356641861,0.37051244,46493.0,46492.0,1.516057]
["bitfinex","BTCUSD",1641356643063,0.37051244,46493.0,46492.0,1.420057]
["bitfinex","BTCUSD",1641356643064,0.00118753,46493.0,46492.0,1.420057]
["bitfinex","BTCUSD",1641356643765,0.00118753,46493.0,46492.0,1.490057]
["bitfinex","BTCUSD",1641356644217,0.00118753,46493.0,46492.0,1.540057]
["bitfinex","BTCUSD",1641356644413,0.00118753,46493.0,46492.0,1.640057]
["bitfinex","BTCUSD",1641356645013,0.00118753,46493.0,46492.0,1.570057]
["bitfinex","BTCUSD",1641356645816,0.00118753,46493.0,46492.0,1.612057]
["bitfinex","BTCUSD",1641356647115,0.00118753,46493.0,46492.0,1.570057]
["bitfinex","BTCUSD",1641356647783,0.00118753,46493.0,46492.0,1.610057]
["bitfinex","BTCUSD",1641356648582,0.00118753,46493.0,46492.0,1.810057]
["bitfinex","BTCUSD",1641356648982,0.00118753,46493.0,46492.0,1.770057]
["bitfinex","BTCUSD",1641356649782,0.00118753,46493.0,46492.0,1.811057]
["bitfinex","BTCUSD",1641356650984,0.00118753,46493.0,46492.0,1.570057]
["bitfinex","BTCUSD",1641356651810,0.00118753,46493.0,46492.0,1.611057]
["bitfinex","BTCUSD",1641356653011,0.00118753,46493.0,46492.0,1.570057]
["bitfinex","BTCUSD",1641356653813,0.00118753,46493.0,46492.0,1.608057]
["bitfinex","BTCUSD",1641356655015,0.00118753,46493.0,46492.0,1.570057]
["bitfinex","BTCUSD",1641356655263,0.00118753,46493.0,46492.0,1.520057]
["bitfinex","BTCUSD",1641356655863,0.31915318,46497.0,46493.0,0.250873]
["bitfinex","BTCUSD",1641356656061,0.31915318,46497.0,46494.0,0.053779]
["bitfinex","BTCUSD",1641356656261,0.31915318,46497.0,46495.0,0.349764]
["bitfinex","BTCUSD",1641356657764,0.31915318,46497.0,46495.0,0.417764]
["bitfinex","BTCUSD",1641356659115,0.31915318,46497.0,46495.0,0.403541]
["bitfinex","BTCUSD",1641356659716,0.31915318,46497.0,46495.0,0.349764]
["bitfinex","BTCUSD",1641356659920,0.31915318,46497.0,46495.0,0.038]
["bitfinex","BTCUSD",1641356661119,0.31915318,46497.0,46496.0,0.834758]
["bitfinex","BTCUSD",1641356661319,0.31915318,46497.0,46496.0,0.354758]
["bitfinex","BTCUSD",1641356661719,0.31915318,46497.0,46494.0,0.053779]
["bitfinex","BTCUSD",1641356661919,0.31915318,46497.0,46496.0,0.487]
["bitfinex","BTCUSD",1641356663161,0.31915318,46497.0,46496.0,0.45]
["bitfinex","BTCUSD",1641356663356,0.31915318,46497.0,46495.0,0.053778]
["bitfinex","BTCUSD",1641356663557,0.31915318,46497.0,46494.0,0.05377815]
["bitfinex","BTCUSD",1641356663959,0.31915318,46497.0,46495.0,0.039]
["bitfinex","BTCUSD",1641356664361,0.25634239,46496.0,46495.0,0.039]
["bitfinex","BTCUSD",1641356664560,0.34384901,46496.0,46495.0,0.039]
["bitfinex","BTCUSD",1641356664958,0.39384901,46496.0,46495.0,0.039]
["bitfinex","BTCUSD",1641356665162,0.39384901,46496.0,46493.0,0.42]
["bitfinex","BTCUSD",1641356665961,0.39384901,46496.0,46493.0,0.447]
["bitfinex","BTCUSD",1641356667818,0.39384901,46496.0,46493.0,0.42]
["bitfinex","BTCUSD",1641356668016,0.44763401,46496.0,46493.0,0.45]
["bitfinex","BTCUSD",1641356668215,0.36696401,46496.0,46493.0,0.45]
["bitfinex","BTCUSD",1641356668818,0.103785,46496.0,46493.0,0.45]
["bitfinex","BTCUSD",1641356669018,0.103785,46496.0,46493.0,0.42]
["bitfinex","BTCUSD",1641356669218,0.05,46496.0,46493.0,0.42]
["bitfinex","BTCUSD",1641356669418,0.31957376,46497.0,46493.0,0.42]
["bitfinex","BTCUSD",1641356669419,0.36957376,46497.0,46493.0,0.42]
["bitfinex","BTCUSD",1641356669916,0.36957376,46497.0,46493.0,0.452]
["bitfinex","BTCUSD",1641356670562,0.053786,46496.0,46493.0,0.452]
["bitfinex","BTCUSD",1641356670763,0.24686316,46494.0,46493.0,0.452]
["bitfinex","BTCUSD",1641356671162,0.24686316,46494.0,46493.0,0.42]
["bitfinex","BTCUSD",1641356671963,0.24686316,46494.0,46493.0,0.459]
["bitfinex","BTCUSD",1641356673069,0.24686316,46494.0,46493.0,0.42]
["bitfinex","BTCUSD",1641356673264,0.48674112,46494.0,46493.0,0.42]
["bitfinex","BTCUSD",1641356673666,0.70674112,46494.0,46493.0,0.42]
["bitfinex","BTCUSD",1641356673865,0.70674112,46494.0,46493.0,0.449]
["bitfinex","BTCUSD",1641356674716,0.70674112,46494.0,46493.0,0.029]
["bitfinex","BTCUSD",1641356674916,1.10969912,46494.0,46493.0,0.029]
["bitfinex","BTCUSD",1641356675220,1.10969912,46494.0,46492.0,0.64527]
["bitfinex","BTCUSD",1641356675221,0.05,46493.0,46492.0,0.64527]
["bitfinex","BTCUSD",1641356675416,0.79052337,46493.0,46492.0,0.64527]
["bitfinex","BTCUSD",1641356676217,0.89052337,46493.0,46492.0,0.64527]
["bitfinex","BTCUSD",1641356677018,0.94432237,46493.0,46492.0,0.64527]
["bitfinex","BTCUSD",1641356677216,0.94561172,46493.0,46492.0,0.64527]
["bitfinex","BTCUSD",1641356677417,0.99181272,46493.0,46487.0,0.01237797]
["bitfinex","BTCUSD",1641356677622,0.2449419,46490.0,46487.0,0.01237797]
["bitfinex","BTCUSD",1641356677869,0.00124749,46488.0,46487.0,0.01237797]
["bitfinex","BTCUSD",1641356678069,0.34117954,46488.0,46487.0,0.01237797]
["bitfinex","BTCUSD",1641356678274,0.69593754,46488.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356678468,0.053801,46486.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356678668,0.52287496,46485.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356678873,0.24096246,46485.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356679068,0.4388626,46487.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356679469,0.3850606,46487.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356692019,0.3800606,46487.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356694075,0.3800606,46487.0,46484.0,0.57758233]
["bitfinex","BTCUSD",1641356694271,0.3800606,46487.0,46484.0,0.52379233]
["bitfinex","BTCUSD",1641356695069,0.3800606,46487.0,46484.0,0.57757833]
["bitfinex","BTCUSD",1641356695270,0.3800606,46487.0,46485.0,0.107575]
["bitfinex","BTCUSD",1641356695770,0.3800606,46487.0,46485.0,0.053789]
["bitfinex","BTCUSD",1641356696622,0.3800606,46487.0,46485.0,0.10757223]
["bitfinex","BTCUSD",1641356700365,0.3800606,46487.0,46485.0,0.05378323]
["bitfinex","BTCUSD",1641356702569,0.3800606,46487.0,46485.0,0.10757223]
["bitfinex","BTCUSD",1641356702770,0.3800606,46487.0,46485.0,0.05378323]
["bitfinex","BTCUSD",1641356704022,0.3800606,46487.0,46486.0,0.053789]
["bitfinex","BTCUSD",1641356706026,0.3800606,46487.0,46485.0,0.05378323]
["bitfinex","BTCUSD",1641356707782,0.3800606,46487.0,46485.0,0.10757323]
["bitfinex","BTCUSD",1641356707981,0.3800606,46487.0,46486.0,0.354758]
["bitfinex","BTCUSD",1641356708382,0.29190936,46494.0,46486.0,0.354758]
["bitfinex","BTCUSD",1641356708582,0.29190936,46494.0,46489.0,0.05378391]
["bitfinex","BTCUSD",1641356708983,0.29190936,46494.0,46484.0,0.47]
["bitfinex","BTCUSD",1641356709381,0.29232995,46494.0,46484.0,0.47]
["bitfinex","BTCUSD",1641356710181,0.23693131,46493.0,46484.0,0.47]
["bitfinex","BTCUSD",1641356710381,0.34495891,46492.0,46488.0,0.05378868]
["bitfinex","BTCUSD",1641356710782,0.34495891,46492.0,46484.0,0.57757482]
["bitfinex","BTCUSD",1641356711384,0.34495891,46492.0,46488.0,0.05378779]
["bitfinex","BTCUSD",1641356711624,0.34495891,46492.0,46489.0,0.053785]
["bitfinex","BTCUSD",1641356712023,0.34495891,46492.0,46487.0,0.10756909]
["bitfinex","BTCUSD",1641356713024,0.34495891,46492.0,46489.0,0.05378376]
["bitfinex","BTCUSD",1641356713625,0.50495891,46492.0,46484.0,0.57757508]
["bitfinex","BTCUSD",1641356714227,0.55495891,46492.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356714828,0.60315891,46492.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356715267,0.107594,46489.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356715467,0.19018611,46488.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356715668,0.107602,46490.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356716470,0.053801,46487.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356716871,0.107602,46487.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356717070,0.053801,46486.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356717269,0.37697797,46485.0,46484.0,0.42]
["bitfinex","BTCUSD",1641356718169,0.37697797,46485.0,46484.0,0.415]
["bitfinex","BTCUSD",1641356721929,0.37697797,46485.0,46484.0,0.769758]
["bitfinex","BTCUSD",1641356725476,0.37697797,46485.0,46484.0,1.349758]
["bitfinex","BTCUSD",1641356726519,0.37697797,46485.0,46484.0,0.823549]
["bitfinex","BTCUSD",1641356727518,0.37697797,46485.0,46484.0,0.769758]
["bitfinex","BTCUSD",1641356728519,0.37697797,46485.0,46484.0,1.209758]
["bitfinex","BTCUSD",1641356730284,0.37697797,46485.0,46484.0,0.769758]
["bitfinex","BTCUSD",1641356731080,0.37697797,46485.0,46484.0,0.76879937]
["bitfinex","BTCUSD",1641356732383,0.37697797,46485.0,46484.0,1.10879937]
["bitfinex","BTCUSD",1641356732982,0.37697797,46485.0,46484.0,0.76879937]
["bitfinex","BTCUSD",1641356733583,0.37697797,46485.0,46484.0,0.41404137]
["bitfinex","BTCUSD",1641356738679,0.37697797,46485.0,46484.0,0.76879937]
["bitfinex","BTCUSD",1641356741521,0.37697797,46485.0,46484.0,1.19879937]
["bitfinex","BTCUSD",1641356741921,0.16042045,46492.0,46484.0,1.19879937]
["bitfinex","BTCUSD",1641356741922,0.16042045,46492.0,46487.0,0.05378716]
["bitfinex","BTCUSD",1641356742319,0.16042045,46492.0,46486.0,0.10757432]
["bitfinex","BTCUSD",1641356742520,0.16042045,46492.0,46487.0,0.354758]
["bitfinex","BTCUSD",1641356743123,0.16042045,46492.0,46487.0,0.408545]
["bitfinex","BTCUSD",1641356743923,0.40321431,46491.0,46488.0,0.16135603]
["bitfinex","BTCUSD",1641356744122,0.40321431,46491.0,46485.0,0.26754096]
["bitfinex","BTCUSD",1641356744523,0.40321431,46491.0,46487.0,0.053787]
["bitfinex","BTCUSD",1641356744923,0.40321431,46491.0,46488.0,0.05378633]
["bitfinex","BTCUSD",1641356746173,0.40321431,46491.0,46488.0,0.07978633]
["bitfinex","BTCUSD",1641356746976,0.40321431,46491.0,46488.0,0.18735578]
["bitfinex","BTCUSD",1641356747375,0.40321431,46491.0,46488.0,0.21135578]
["bitfinex","BTCUSD",1641356748176,0.40321431,46491.0,46489.0,0.053785]
["bitfinex","BTCUSD",1641356748377,0.40321431,46491.0,46488.0,0.23935578]
["bitfinex","BTCUSD",1641356749321,0.40321431,46491.0,46488.0,0.29314178]
["bitfinex","BTCUSD",1641356749723,0.40321431,46491.0,46488.0,0.23935578]
["bitfinex","BTCUSD",1641356749922,0.40321431,46491.0,46488.0,0.21135578]
["bitfinex","BTCUSD",1641356750124,0.40321431,46491.0,46488.0,0.23935578]
["bitfinex","BTCUSD",1641356750329,0.13807053,46491.0,46489.0,0.00128637]
["bitfinex","BTCUSD",1641356751123,0.13807053,46491.0,46490.0,0.10757915]
["bitfinex","BTCUSD",1641356751525,0.13807053,46491.0,46484.0,0.41404137]
["bitfinex","BTCUSD",1641356752322,0.13807053,46491.0,46484.0,0.46404137]
["bitfinex","BTCUSD",1641356752777,0.13807053,46491.0,46484.0,0.51783637]
["bitfinex","BTCUSD",1641356752977,0.19186653,46491.0,46487.0,0.05379558]
["bitfinex","BTCUSD",1641356753177,0.053795,46490.0,46487.0,0.05379558]
["bitfinex","BTCUSD",1641356753983,0.13807053,46491.0,46487.0,0.05379558]
["bitfinex","BTCUSD",1641356754179,0.13807053,46491.0,46488.0,0.05378992]
["bitfinex","BTCUSD",1641356754677,0.13807053,46491.0,46488.0,0.10378992]
["bitfinex","BTCUSD",1641356754881,0.13807053,46491.0,46489.0,0.05]
["bitfinex","BTCUSD",1641356755278,0.13807053,46491.0,46489.0,0.10379]
["bitfinex","BTCUSD",1641356756080,0.13807053,46491.0,46489.0,0.05]
["bitfinex","BTCUSD",1641356756534,0.13807053,46491.0,46488.0,0.10378992]
["bitfinex","BTCUSD",1641356760874,0.36486784,46490.0,46488.0,0.10378992]
["bitfinex","BTCUSD",1641356761274,0.36486784,46490.0,46489.0,0.053791]
["bitfinex","BTCUSD",1641356761474,0.36486784,46490.0,46489.0,0.408549]
["bitfinex","BTCUSD",1641356765924,0.36486784,46490.0,46489.0,0.053791]
["bitfinex","BTCUSD",1641356767329,0.36486784,46490.0,46489.0,0.103791]
["bitfinex","BTCUSD",1641356769676,0.36486784,46490.0,46488.0,0.05378992]
["bitfinex","BTCUSD",1641356770878,0.00118762,46489.0,46488.0,0.05378992]
["bitfinex","BTCUSD",1641356771080,0.00118762,46489.0,46488.0,0.05]
["bitfinex","BTCUSD",1641356774126,0.00118762,46489.0,46488.0,0.404758]
["bitfinex","BTCUSD",1641356776480,0.00118762,46489.0,46488.0,0.304758]
["bitfinex","BTCUSD",1641356776879,0.00118762,46489.0,46488.0,0.52679309]
["bitfinex","BTCUSD",1641356777080,0.00118762,46489.0,46488.0,0.304758]
["bitfinex","BTCUSD",1641356777981,0.00118762,46489.0,46488.0,0.724758]
["bitfinex","BTCUSD",1641356778182,0.00118762,46489.0,46488.0,0.774758]
["bitfinex","BTCUSD",1641356779026,0.00118762,46489.0,46488.0,0.354758]
["bitfinex","BTCUSD",1641356780030,0.00118762,46489.0,46488.0,0.774758]
["bitfinex","BTCUSD",1641356785387,0.00118762,46489.0,46488.0,0.304758]
["bitfinex","BTCUSD",1641356786525,0.00118762,46489.0,46487.0,0.16137206]
["bitfinex","BTCUSD",1641356788528,0.00118762,46489.0,46488.0,0.894779]
["bitfinex","BTCUSD",1641356788725,0.00118762,46489.0,46488.0,0.354779]
["bitfinex","BTCUSD",1641356789927,0.00118762,46489.0,46488.0,0.31]
["bitfinex","BTCUSD",1641356792582,0.00118762,46489.0,46487.0,0.16137206]
["bitfinex","BTCUSD",1641356793185,0.00118762,46489.0,46487.0,0.10758006]
["bitfinex","BTCUSD",1641356793383,0.00118762,46489.0,46486.0,0.05379751]
["bitfinex","BTCUSD",1641356793583,0.00118762,46489.0,46484.0,0.51404137]
["bitfinex","BTCUSD",1641356794044,0.23490322,46486.0,46484.0,0.51404137]
["bitfinex","BTCUSD",1641356794244,0.23490322,46486.0,46485.0,0.354779]
["bitfinex","BTCUSD",1641356794645,0.23490322,46486.0,46484.0,0.46783764]
["bitfinex","BTCUSD",1641356796644,0.26140087,46485.0,46484.0,0.46783764]
["bitfinex","BTCUSD",1641356796844,0.51260627,46485.0,46484.0,0.41404137]
["bitfinex","BTCUSD",1641356797447,0.37628087,46485.0,46484.0,0.41404137]
["bitfinex","BTCUSD",1641356797879,0.73105987,46485.0,46484.0,0.41404137]
["bitfinex","BTCUSD",1641356799783,1.01515083,46485.0,46484.0,0.41404137]
["bitfinex","BTCUSD",1641356802034,1.01515083,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356802434,1.02015083,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356802837,1.02144826,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356803535,1.01644826,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356803937,1.11644826,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356804436,1.12144826,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356804837,1.02144826,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356805682,1.01644826,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356806479,1.02344826,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356807083,0.36296672,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356807682,0.35596672,46485.0,46484.0,0.45904137]
["bitfinex","BTCUSD",1641356807881,0.00118772,46485.0,46484.0,0.45904137]
["bitfinex","BTCUSD",1641356810832,0.00118772,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356811037,0.59360777,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356811532,0.35596672,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356812986,0.35596672,46485.0,46484.0,0.45904137]
["bitfinex","BTCUSD",1641356813186,0.35596672,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356814389,0.68346764,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356815591,0.68319276,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356815789,0.68270913,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356816629,0.91654531,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356819933,0.35520821,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356820137,0.00042921,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356820383,0.00042921,46485.0,46484.0,0.76382037]
["bitfinex","BTCUSD",1641356820582,0.00042921,46485.0,46484.0,0.81382037]
["bitfinex","BTCUSD",1641356820984,0.00042921,46485.0,46484.0,0.86382037]
["bitfinex","BTCUSD",1641356821285,0.00042921,46485.0,46484.0,0.50904137]
["bitfinex","BTCUSD",1641356822283,0.41866384,46490.0,46484.0,0.50904137]
["bitfinex","BTCUSD",1641356822484,0.41866384,46490.0,46486.0,0.05379545]
["bitfinex","BTCUSD",1641356822685,0.354779,46489.0,46485.0,0.10759089]
["bitfinex","BTCUSD",1641356823386,0.29098242,46488.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356823586,0.31802175,46487.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356824339,0.37182275,46487.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356824738,0.0538,46486.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356825738,0.23833031,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356825938,0.0538,46486.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356826140,0.29003248,46486.0,46484.0,0.46284247]
["bitfinex","BTCUSD",1641356826339,0.28925897,46486.0,46484.0,0.46284247]
["bitfinex","BTCUSD",1641356826539,0.28892056,46486.0,46484.0,0.46284247]
["bitfinex","BTCUSD",1641356826743,0.0538,46486.0,46484.0,0.46284247]
["bitfinex","BTCUSD",1641356826938,0.28776879,46486.0,46484.0,0.46284247]
["bitfinex","BTCUSD",1641356827340,0.28817033,46486.0,46484.0,0.46284247]
["bitfinex","BTCUSD",1641356827538,0.0538,46486.0,46484.0,0.46284247]
["bitfinex","BTCUSD",1641356827787,0.36486784,46490.0,46484.0,0.51284247]
["bitfinex","BTCUSD",1641356827987,0.36486784,46490.0,46484.0,0.45904137]
["bitfinex","BTCUSD",1641356829089,0.36486784,46490.0,46486.0,0.16138581]
["bitfinex","BTCUSD",1641356829390,0.36486784,46490.0,46486.0,0.15759001]
["bitfinex","BTCUSD",1641356830990,0.36486784,46490.0,46487.0,0.0537933]
["bitfinex","BTCUSD",1641356831389,0.354779,46489.0,46487.0,0.0537933]
["bitfinex","BTCUSD",1641356833829,0.23442498,46488.0,46487.0,0.0537933]
["bitfinex","BTCUSD",1641356834030,0.0538,46487.0,46484.0,0.45904137]
["bitfinex","BTCUSD",1641356834431,0.32847764,46487.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356835885,0.23442498,46488.0,46484.0,0.45904137]
["bitfinex","BTCUSD",1641356836181,0.23442498,46488.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356836381,0.23442498,46488.0,46484.0,0.45904137]
["bitfinex","BTCUSD",1641356836583,0.053798,46489.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356836981,0.35330082,46487.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356837185,0.053801,46486.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356838082,0.053801,46486.0,46484.0,0.46284151]
["bitfinex","BTCUSD",1641356840937,0.2889783,46486.0,46484.0,0.46284151]
["bitfinex","BTCUSD",1641356841139,0.24861013,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356842138,0.58505062,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356844586,0.58905062,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356845788,0.58505062,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356846288,0.24861013,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356846528,0.25461013,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356847830,0.24861013,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356848734,0.25461013,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356849733,0.24861013,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356850299,0.24396469,46485.0,46484.0,0.46284317]
["bitfinex","BTCUSD",1641356850491,0.24796469,46485.0,46484.0,0.48484317]
["bitfinex","BTCUSD",1641356850892,0.004,46485.0,46484.0,0.48484317]
["bitfinex","BTCUSD",1641356851293,0.23754372,46485.0,46484.0,0.48484317]
["bitfinex","BTCUSD",1641356851591,0.004,46485.0,46484.0,0.48484317]
["bitfinex","BTCUSD",1641356851792,0.053801,46486.0,46484.0,0.46284317]
["bitfinex","BTCUSD",1641356852591,0.057801,46486.0,46484.0,0.48384317]
["bitfinex","BTCUSD",1641356853392,0.057801,46486.0,46484.0,0.53384317]
["bitfinex","BTCUSD",1641356854439,0.053801,46486.0,46484.0,0.51284317]
["bitfinex","BTCUSD",1641356854638,0.006,46486.0,46484.0,0.53284317]
["bitfinex","BTCUSD",1641356855040,0.006,46486.0,46485.0,0.354779]
["bitfinex","BTCUSD",1641356855638,0.006,46486.0,46485.0,0.41082827]
["bitfinex","BTCUSD",1641356855837,0.36486784,46490.0,46485.0,0.41082827]
["bitfinex","BTCUSD",1641356856641,0.36486784,46490.0,46485.0,0.42982827]
["bitfinex","BTCUSD",1641356856840,0.36486784,46490.0,46485.0,0.47982827]
["bitfinex","BTCUSD",1641356857040,0.36486784,46490.0,46486.0,0.05379114]
["bitfinex","BTCUSD",1641356857240,0.36486784,46490.0,46487.0,0.053792]
["bitfinex","BTCUSD",1641356858582,0.36486784,46490.0,46487.0,0.073792]
["bitfinex","BTCUSD",1641356858782,0.36414357,46490.0,46487.0,0.073792]
["bitfinex","BTCUSD",1641356858983,0.36414357,46490.0,46488.0,0.10758252]
["bitfinex","BTCUSD",1641356860589,0.36414357,46490.0,46488.0,0.12658252]
["bitfinex","BTCUSD",1641356861187,0.053791,46495.0,46488.0,0.12658252]
["bitfinex","BTCUSD",1641356861389,0.00041518,46493.0,46489.0,0.05569064]
["bitfinex","BTCUSD",1641356861639,0.00041518,46493.0,46491.0,0.10756819]
["bitfinex","BTCUSD",1641356861835,0.00041518,46493.0,46492.0,0.05585601]
["bitfinex","BTCUSD",1641356862235,0.00041518,46493.0,46491.0,0.15756819]
["bitfinex","BTCUSD",1641356862637,0.00041518,46493.0,46492.0,0.016]
["bitfinex","BTCUSD",1641356863038,0.00041518,46493.0,46492.0,0.06978389]
["bitfinex","BTCUSD",1641356864539,0.00041518,46493.0,46492.0,0.09078389]
["bitfinex","BTCUSD",1641356865785,0.00041518,46493.0,46492.0,0.10378389]
["bitfinex","BTCUSD",1641356866582,0.00041518,46493.0,46492.0,0.12478389]
["bitfinex","BTCUSD",1641356867581,0.44732112,46495.0,46492.0,0.12478389]
["bitfinex","BTCUSD",1641356867781,0.44732112,46495.0,46492.0,0.10757584]
["bitfinex","BTCUSD",1641356867982,0.44732112,46495.0,46492.0,0.05378784]
["bitfinex","BTCUSD",1641356868683,0.44732112,46495.0,46492.0,0.07478784]
["bitfinex","BTCUSD",1641356868885,0.44732112,46495.0,46493.0,0.053788]
["bitfinex","BTCUSD",1641356869841,0.24721558,46494.0,46493.0,0.053788]
["bitfinex","BTCUSD",1641356870043,0.24721558,46494.0,46492.0,0.05378784]
["bitfinex","BTCUSD",1641356870448,0.24114847,46493.0,46492.0,0.05378784]
["bitfinex","BTCUSD",1641356870645,0.56611945,46493.0,46492.0,0.019]
["bitfinex","BTCUSD",1641356870852,1.02849545,46493.0,46492.0,0.019]
["bitfinex","BTCUSD",1641356871945,0.3825869,46487.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356872147,0.43513437,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356872346,0.72335803,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356872548,1.05641012,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356872787,1.41418912,46485.0,46484.0,0.43104137]
["bitfinex","BTCUSD",1641356873885,1.41118912,46485.0,46484.0,0.40904137]
["bitfinex","BTCUSD",1641356874685,1.42118912,46485.0,46484.0,0.42804137]
["bitfinex","BTCUSD",1641356875286,1.42118912,46485.0,46484.0,0.38821886]
["bitfinex","BTCUSD",1641356875984,1.41118912,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356876639,1.42118912,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356878439,1.41118912,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356878640,1.41418912,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356880141,1.17116546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356880686,1.17416546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356881886,1.17116546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356882687,1.17516546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356883690,1.52787513,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356883889,1.52387513,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356884742,1.52787513,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356885549,1.17516546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356885944,1.17116546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356886849,1.17516546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356887885,1.17116546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356888684,1.18116546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356890484,1.17116546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356890684,1.17516546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356891961,1.17116546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356894764,1.17516546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356895987,1.17116546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356896689,1.17516546,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356897090,0.84211337,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356897990,0.83811337,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356898790,0.84211337,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356899238,0.84211337,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356900041,0.83811337,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356900641,0.78430637,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356900842,0.78830637,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356902042,0.78430637,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356902789,0.78730637,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356904894,0.78930637,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356905994,0.78430637,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356906639,0.42952737,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356908438,0.42952737,46485.0,46484.0,0.81921886]
["bitfinex","BTCUSD",1641356908642,0.42952737,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356910400,0.42952737,46485.0,46484.0,0.71921886]
["bitfinex","BTCUSD",1641356910902,0.42952737,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356912301,0.42452737,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356913201,0.41952737,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356913801,0.41452737,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356917244,0.36632737,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356924744,0.36632737,46485.0,46484.0,0.46921886]
["bitfinex","BTCUSD",1641356931639,0.36632737,46485.0,46484.0,0.46729061]
["bitfinex","BTCUSD",1641356935999,0.36632737,46485.0,46484.0,0.41921886]
["bitfinex","BTCUSD",1641356941089,0.66787569,46485.0,46484.0,0.36921886]
["bitfinex","BTCUSD",1641356941305,1.37119372,46485.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356941488,0.354779,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356941689,0.40420846,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356942488,0.65755678,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356942889,0.41220846,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356943089,0.51220846,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356943291,0.56220846,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356944238,0.55420846,46482.0,46481.0,0.004]
["bitfinex","BTCUSD",1641356944635,0.55420846,46482.0,46476.0,0.01242153]
["bitfinex","BTCUSD",1641356944636,0.32117195,46477.0,46476.0,0.01242153]
["bitfinex","BTCUSD",1641356944837,1.98607696,46477.0,46476.0,0.01242153]
["bitfinex","BTCUSD",1641356946142,2.03989396,46477.0,46476.0,0.01242153]
["bitfinex","BTCUSD",1641356946347,1.70832129,46477.0,46475.0,0.05381665]
["bitfinex","BTCUSD",1641356946538,0.59232895,46476.0,46475.0,0.05381665]
["bitfinex","BTCUSD",1641356946739,0.64052895,46476.0,46475.0,0.05381665]
["bitfinex","BTCUSD",1641356947138,0.402979,46476.0,46475.0,0.05381665]
["bitfinex","BTCUSD",1641356949089,0.412979,46476.0,46475.0,0.05381665]
["bitfinex","BTCUSD",1641356949891,0.412979,46476.0,46475.0,1.31676043]
["bitfinex","BTCUSD",1641356950091,0.01,46476.0,46475.0,1.67153943]
["bitfinex","BTCUSD",1641356950296,0.0482,46484.0,46475.0,1.67153943]
["bitfinex","BTCUSD",1641356950493,0.0482,46484.0,46478.0,0.053803]
["bitfinex","BTCUSD",1641356950891,0.354779,46483.0,46478.0,0.053803]
["bitfinex","BTCUSD",1641356951091,0.76540523,46483.0,46478.0,0.053803]
["bitfinex","BTCUSD",1641356951641,0.76540523,46483.0,46479.0,0.05]
["bitfinex","BTCUSD",1641356951842,0.76540523,46483.0,46480.0,0.053802]
["bitfinex","BTCUSD",1641356952042,0.81920823,46483.0,46480.0,0.053802]
["bitfinex","BTCUSD",1641356953043,0.82720823,46483.0,46480.0,0.053802]
["bitfinex","BTCUSD",1641356954048,0.82720823,46483.0,46480.0,0.21520527]
["bitfinex","BTCUSD",1641356954243,0.81920823,46483.0,46481.0,0.053801]
["bitfinex","BTCUSD",1641356954847,0.354779,46483.0,46482.0,1.68169597]
["bitfinex","BTCUSD",1641356955050,0.00041489,46493.0,46482.0,2.09406447]
["bitfinex","BTCUSD",1641356955294,0.00041489,46493.0,46492.0,0.00127674]
["bitfinex","BTCUSD",1641356955492,0.00041489,46493.0,46492.0,1.39975185]
["bitfinex","BTCUSD",1641356955891,0.00041489,46493.0,46492.0,1.44975185]
["bitfinex","BTCUSD",1641356956093,0.00041489,46493.0,46492.0,0.45975185]
["bitfinex","BTCUSD",1641356956491,0.00041489,46493.0,46492.0,0.50975185]
["bitfinex","BTCUSD",1641356956889,0.00041489,46493.0,46492.0,0.89975185]
["bitfinex","BTCUSD",1641356957091,0.00041489,46493.0,46492.0,0.92275185]
["bitfinex","BTCUSD",1641356957493,0.00041489,46493.0,46492.0,1.17734352]
["bitfinex","BTCUSD",1641356957892,0.00041524,46495.0,46492.0,1.17734352]
["bitfinex","BTCUSD",1641356958092,0.00041524,46495.0,46493.0,0.053782]
["bitfinex","BTCUSD",1641356958291,0.00041524,46495.0,46494.0,0.81375087]
["bitfinex","BTCUSD",1641356958491,0.00041524,46495.0,46494.0,0.86375087]
["bitfinex","BTCUSD",1641356959137,0.00041524,46495.0,46494.0,0.88775087]
["bitfinex","BTCUSD",1641356959939,0.00041524,46495.0,46494.0,0.49775087]
["bitfinex","BTCUSD",1641356960140,0.00041524,46495.0,46494.0,0.30177787]
["bitfinex","BTCUSD",1641356960340,0.00041524,46495.0,46494.0,0.63255687]
["bitfinex","BTCUSD",1641356961038,0.00041524,46495.0,46494.0,0.65755687]
["bitfinex","BTCUSD",1641356961843,0.00041524,46495.0,46494.0,0.70755687]
["bitfinex","BTCUSD",1641356962238,0.00041524,46495.0,46494.0,0.68255687]
["bitfinex","BTCUSD",1641356962638,0.39281768,46498.0,46495.0,0.1075712]
["bitfinex","BTCUSD",1641356963089,0.39281768,46498.0,46496.0,0.05]
["bitfinex","BTCUSD",1641356964191,0.33903068,46498.0,46496.0,0.05]
["bitfinex","BTCUSD",1641356964592,0.33830515,46498.0,46496.0,0.05]
["bitfinex","BTCUSD",1641356964992,0.33830515,46498.0,46496.0,0.074]
["bitfinex","BTCUSD",1641356965594,0.33830515,46498.0,46497.0,0.354779]
["bitfinex","BTCUSD",1641356965893,0.33830515,46498.0,46496.0,0.074]
["bitfinex","BTCUSD",1641356966293,0.33830515,46498.0,46496.0,0.05]
["bitfinex","BTCUSD",1641356967137,0.33830515,46498.0,46496.0,0.074]
["bitfinex","BTCUSD",1641356968338,0.33830515,46498.0,46496.0,0.05]
["bitfinex","BTCUSD",1641356969039,0.33830515,46498.0,46497.0,0.354779]
["bitfinex","BTCUSD",1641356969840,0.33830515,46498.0,46496.0,0.074]
["bitfinex","BTCUSD",1641356970385,0.33830515,46498.0,46496.0,0.05]
["bitfinex","BTCUSD",1641356971191,0.33830515,46498.0,46496.0,0.075]
["bitfinex","BTCUSD",1641356971391,0.0004153,46499.0,46497.0,0.60812732]
["bitfinex","BTCUSD",1641356971591,0.0004153,46499.0,46498.0,0.04947427]
["bitfinex","BTCUSD",1641356971791,0.0004153,46499.0,46498.0,0.84394459]
["bitfinex","BTCUSD",1641356971989,0.0004153,46499.0,46498.0,0.89394459]
["bitfinex","BTCUSD",1641356972188,0.0004153,46499.0,46498.0,0.64059627]
["bitfinex","BTCUSD",1641356972588,0.0004153,46499.0,46498.0,0.89394459]
["bitfinex","BTCUSD",1641356972788,0.43156855,46511.0,46498.0,0.89394459]
["bitfinex","BTCUSD",1641356972988,0.438,46517.0,46505.0,0.16131161]
["bitfinex","BTCUSD",1641356973187,0.00128512,46522.0,46506.0,0.354707]
["bitfinex","BTCUSD",1641356973388,0.58500272,46527.0,46506.0,0.404707]
["bitfinex","BTCUSD",1641356973389,0.00041539,46507.0,46506.0,0.404707]
["bitfinex","BTCUSD",1641356973589,0.00041539,46507.0,46506.0,0.504707]
["bitfinex","BTCUSD",1641356973790,0.00041539,46507.0,46506.0,0.354707]
["bitfinex","BTCUSD",1641356974044,0.00041539,46507.0,46505.0,0.16130376]
["bitfinex","BTCUSD",1641356974246,0.00041539,46507.0,46505.0,0.21130376]
["bitfinex","BTCUSD",1641356974845,0.00041539,46507.0,46506.0,0.354779]
["bitfinex","BTCUSD",1641356975046,0.42857329,46507.0,46506.0,0.354779]
["bitfinex","BTCUSD",1641356975243,0.42857329,46507.0,46505.0,0.23130376]
["bitfinex","BTCUSD",1641356976445,0.42857329,46507.0,46505.0,0.21130376]
["bitfinex","BTCUSD",1641356977045,0.42857329,46507.0,46505.0,0.23430376]
["bitfinex","BTCUSD",1641356977792,0.4281579,46507.0,46505.0,0.23430376]
["bitfinex","BTCUSD",1641356979592,0.4281579,46507.0,46505.0,0.18430376]
["bitfinex","BTCUSD",1641356979995,0.4281579,46507.0,46505.0,0.23430376]
["bitfinex","BTCUSD",1641356980993,0.4281579,46507.0,46505.0,0.23230376]
["bitfinex","BTCUSD",1641356981844,0.4281579,46507.0,46505.0,0.18230376]
["bitfinex","BTCUSD",1641356982342,0.4281579,46507.0,46505.0,0.16130376]
["bitfinex","BTCUSD",1641356982743,0.4819349,46507.0,46505.0,0.16130376]
["bitfinex","BTCUSD",1641356983149,0.4819349,46507.0,46505.0,0.18030376]
["bitfinex","BTCUSD",1641356983544,0.4281579,46507.0,46505.0,0.18030376]
["bitfinex","BTCUSD",1641356984344,0.4281579,46507.0,46505.0,0.16130376]
["bitfinex","BTCUSD",1641356985051,0.4281579,46507.0,46505.0,0.22930376]
["bitfinex","BTCUSD",1641356986090,0.4281579,46507.0,46505.0,0.17930376]
["bitfinex","BTCUSD",1641356986491,0.4281579,46507.0,46505.0,0.16130376]
["bitfinex","BTCUSD",1641356986892,0.4819349,46507.0,46505.0,0.16130376]
["bitfinex","BTCUSD",1641356987093,0.4819349,46507.0,46505.0,0.18030376]
["bitfinex","BTCUSD",1641356987295,0.4281579,46507.0,46505.0,0.23030376]
["bitfinex","BTCUSD",1641356988192,0.4281579,46507.0,46505.0,0.22530376]
["bitfinex","BTCUSD",1641356988392,0.4281579,46507.0,46505.0,0.20630376]
["bitfinex","BTCUSD",1641356989036,0.4281579,46507.0,46505.0,0.22630376]
["bitfinex","BTCUSD",1641356990036,0.4281579,46507.0,46505.0,0.27630376]
["bitfinex","BTCUSD",1641356990243,0.4281579,46507.0,46505.0,0.25630376]
["bitfinex","BTCUSD",1641356991037,0.4281579,46507.0,46505.0,0.27730376]
["bitfinex","BTCUSD",1641356992340,0.4281579,46507.0,46505.0,0.25630376]
["bitfinex","BTCUSD",1641356993193,0.4281579,46507.0,46505.0,0.27830376]
["bitfinex","BTCUSD",1641356993892,0.4281579,46507.0,46505.0,0.22830376]
["bitfinex","BTCUSD",1641356994093,0.4281579,46507.0,46505.0,0.27830376]
["bitfinex","BTCUSD",1641356994295,0.00041541,46508.0,46505.0,0.33207576]
["bitfinex","BTCUSD",1641356994495,0.00041541,46508.0,46505.0,0.53376246]
["bitfinex","BTCUSD",1641356994696,0.00041541,46508.0,46506.0,0.354779]
["bitfinex","BTCUSD",1641356995094,6.567e-05,46507.0,46506.0,0.354779]
["bitfinex","BTCUSD",1641356996543,6.567e-05,46507.0,46505.0,0.31007576]
["bitfinex","BTCUSD",1641356996743,0.45975323,46508.0,46505.0,0.26007576]
["bitfinex","BTCUSD",1641356997143,0.45975323,46508.0,46505.0,0.28207576]
["bitfinex","BTCUSD",1641356998344,0.45975323,46508.0,46505.0,0.26007576]
["bitfinex","BTCUSD",1641356999144,0.45975323,46508.0,46505.0,0.28107576]
["bitfinex","BTCUSD",1641357000291,0.45975323,46508.0,46505.0,0.23107576]
["bitfinex","BTCUSD",1641357000292,0.51352823,46508.0,46505.0,0.23107576]
["bitfinex","BTCUSD",1641357000496,0.51352823,46508.0,46505.0,0.21007576]
["bitfinex","BTCUSD",1641357000892,0.51352823,46508.0,46505.0,0.15630376]
["bitfinex","BTCUSD",1641357001094,0.51352823,46508.0,46505.0,0.17430376]
["bitfinex","BTCUSD",1641357002390,0.51352823,46508.0,46505.0,0.15630376]
["bitfinex","BTCUSD",1641357002992,0.56730523,46508.0,46505.0,0.15630376]
["bitfinex","BTCUSD",1641357003196,0.56730523,46508.0,46505.0,0.17330376]
["bitfinex","BTCUSD",1641357003197,0.57230523,46508.0,46505.0,0.17330376]
["bitfinex","BTCUSD",1641357003392,0.354779,46507.0,46505.0,0.17330376]
["bitfinex","BTCUSD",1641357004051,0.408558,46507.0,46505.0,0.17330376]
["bitfinex","BTCUSD",1641357005151,0.409558,46507.0,46505.0,0.21430376]
["bitfinex","BTCUSD",1641357006755,0.408558,46507.0,46505.0,0.15630376]
["bitfinex","BTCUSD",1641357009195,0.416558,46507.0,46505.0,0.17130376]
["bitfinex","BTCUSD",1641357009593,0.416558,46507.0,46506.0,0.00099498]
["bitfinex","BTCUSD",1641357010393,0.408558,46507.0,46506.0,0.00099498]
["bitfinex","BTCUSD",1641357010793,0.46016038,46508.0,46506.0,0.00099498]
["bitfinex","BTCUSD",1641357011192,0.006,46507.0,46506.0,0.01699498]
["bitfinex","BTCUSD",1641357012441,0.46016038,46508.0,46506.0,0.00099498]
["bitfinex","BTCUSD",1641357012845,0.45975323,46508.0,46506.0,0.00099498]
["bitfinex","BTCUSD",1641357013244,0.45975323,46508.0,46506.0,0.01899498]
["bitfinex","BTCUSD",1641357014343,0.45975323,46508.0,46506.0,0.00099498]
["bitfinex","BTCUSD",1641357014543,0.45975323,46508.0,46506.0,0.00049749]
["bitfinex","BTCUSD",1641357014744,0.45975323,46508.0,46505.0,0.26007576]
["bitfinex","BTCUSD",1641357014943,0.45975323,46508.0,46507.0,0.00099498]
["bitfinex","BTCUSD",1641357015394,0.00041029,46509.0,46507.0,0.00099498]
["bitfinex","BTCUSD",1641357015593,0.00041029,46509.0,46507.0,0.10853237]
["bitfinex","BTCUSD",1641357015794,0.00041029,46509.0,46508.0,0.354779]
["bitfinex","BTCUSD",1641357016894,0.00041029,46509.0,46507.0,0.15853237]
["bitfinex","BTCUSD",1641357017292,0.00241029,46509.0,46508.0,0.031]
["bitfinex","BTCUSD",1641357017692,0.002,46509.0,46508.0,0.031]
["bitfinex","BTCUSD",1641357017893,0.356779,46509.0,46508.0,0.031]
["bitfinex","BTCUSD",1641357018094,0.464333,46509.0,46508.0,0.031]
["bitfinex","BTCUSD",1641357019142,0.470333,46509.0,46508.0,0.03]
["bitfinex","BTCUSD",1641357019344,0.518533,46509.0,46508.0,0.03]
["bitfinex","BTCUSD",1641357020243,1.12184745,46509.0,46508.0,0.03099498]
["bitfinex","BTCUSD",1641357020448,1.77485537,46509.0,46508.0,0.00099498]
["bitfinex","BTCUSD",1641357020642,0.053794,46505.0,46501.0,0.01242178]
["bitfinex","BTCUSD",1641357020844,0.62666579,46502.0,46501.0,0.01242178]
["bitfinex","BTCUSD",1641357021044,0.67486579,46502.0,46501.0,0.01242178]
["bitfinex","BTCUSD",1641357021248,1.01297602,46502.0,46501.0,0.02942178]
["bitfinex","BTCUSD",1641357022047,1.06676902,46502.0,46501.0,0.02942178]
["bitfinex","BTCUSD",1641357022345,1.06676902,46502.0,46501.0,0.017]
["bitfinex","BTCUSD",1641357022546,1.06676902,46502.0,46490.0,0.107579]
["bitfinex","BTCUSD",1641357022547,0.053792,46498.0,46490.0,0.107579]
["bitfinex","BTCUSD",1641357022806,0.0482,46497.0,46496.0,0.01244681]
["bitfinex","BTCUSD",1641357023207,0.15832838,46497.0,46496.0,0.01244681]
["bitfinex","BTCUSD",1641357024211,0.0482,46497.0,46495.0,0.05378962]
["bitfinex","BTCUSD",1641357024610,0.10199,46497.0,46495.0,0.05378962]
["bitfinex","BTCUSD",1641357025213,0.11099,46497.0,46495.0,0.07678962]
["bitfinex","BTCUSD",1641357026417,0.10199,46497.0,46495.0,0.05378962]
["bitfinex","BTCUSD",1641357027342,0.10199,46497.0,46495.0,0.07878962]
["bitfinex","BTCUSD",1641357028143,0.11199035,46497.0,46495.0,0.07878962]
["bitfinex","BTCUSD",1641357028543,0.11199035,46497.0,46495.0,0.05378962]
["bitfinex","BTCUSD",1641357029345,0.11499035,46497.0,46495.0,0.07778962]
["bitfinex","BTCUSD",1641357030498,0.11199035,46497.0,46495.0,0.05378962]
["bitfinex","BTCUSD",1641357031296,0.11199035,46497.0,46495.0,0.08078962]
["bitfinex","BTCUSD",1641357032595,0.11199035,46497.0,46495.0,0.05378962]
["bitfinex","BTCUSD",1641357033196,0.11499035,46497.0,46495.0,0.07778962]
["bitfinex","BTCUSD",1641357034547,0.11199035,46497.0,46495.0,0.05378962]
["bitfinex","BTCUSD",1641357035249,0.11199035,46497.0,46495.0,0.07878962]
["bitfinex","BTCUSD",1641357036450,0.11199035,46497.0,46495.0,0.05378962]
["bitfinex","BTCUSD",1641357037252,0.11199035,46497.0,46495.0,0.08078962]
["bitfinex","BTCUSD",1641357037895,0.11199035,46497.0,46496.0,0.22285144]
["bitfinex","BTCUSD",1641357037896,0.05820035,46497.0,46496.0,0.22285144]
["bitfinex","BTCUSD",1641357038598,0.05820035,46497.0,46495.0,0.10378962]
["bitfinex","BTCUSD",1641357038795,0.11198835,46497.0,46495.0,0.10378962]
["bitfinex","BTCUSD",1641357039098,0.05820035,46497.0,46496.0,0.05]
["bitfinex","BTCUSD",1641357041198,0.05820035,46497.0,46496.0,0.082]
["bitfinex","BTCUSD",1641357042051,0.01000035,46497.0,46496.0,0.082]
["bitfinex","BTCUSD",1641357042448,0.01000035,46497.0,46496.0,0.05]
["bitfinex","BTCUSD",1641357043247,0.01000035,46497.0,46496.0,0.082]
["bitfinex","BTCUSD",1641357044448,0.01000035,46497.0,46496.0,0.05]
["bitfinex","BTCUSD",1641357045047,0.01000035,46497.0,46496.0,1.05]
["bitfinex","BTCUSD",1641357045294,0.01000035,46497.0,46496.0,1.081]
["bitfinex","BTCUSD",1641357046297,0.01000035,46497.0,46496.0,1.031]
["bitfinex","BTCUSD",1641357046499,0.01000035,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357047303,0.01000035,46497.0,46496.0,1.027]
["bitfinex","BTCUSD",1641357048102,0.01000035,46497.0,46496.0,1.077]
["bitfinex","BTCUSD",1641357048301,0.01000035,46497.0,46496.0,1.027]
["bitfinex","BTCUSD",1641357048502,0.01000035,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357048702,0.11758135,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357049349,0.11758135,46497.0,46496.0,1.026]
["bitfinex","BTCUSD",1641357049752,0.06379035,46497.0,46496.0,1.026]
["bitfinex","BTCUSD",1641357050652,0.06379035,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357051254,0.06379035,46497.0,46496.0,1.025]
["bitfinex","BTCUSD",1641357052557,0.06379035,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357053399,0.06379035,46497.0,46496.0,1.025]
["bitfinex","BTCUSD",1641357054603,0.06379035,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357055405,0.06379035,46497.0,46496.0,1.027]
["bitfinex","BTCUSD",1641357056646,0.06379035,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357057244,0.06379035,46497.0,46496.0,1.026]
["bitfinex","BTCUSD",1641357058745,0.06379035,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357059347,0.06379035,46497.0,46496.0,1.026]
["bitfinex","BTCUSD",1641357060604,0.06379035,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357061406,0.30569925,46497.0,46496.0,1.023]
["bitfinex","BTCUSD",1641357061606,0.35389925,46497.0,46496.0,1.023]
["bitfinex","BTCUSD",1641357062005,0.11199035,46497.0,46496.0,1.023]
["bitfinex","BTCUSD",1641357062605,0.11199035,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357063406,0.11199035,46497.0,46496.0,1.026]
["bitfinex","BTCUSD",1641357064650,0.11199035,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357065051,0.11199035,46497.0,46496.0,1.22068279]
["bitfinex","BTCUSD",1641357065252,0.01000035,46497.0,46496.0,1.62546179]
["bitfinex","BTCUSD",1641357065450,0.01000035,46497.0,46496.0,1.430779]
["bitfinex","BTCUSD",1641357066652,0.01000035,46497.0,46496.0,1.404779]
["bitfinex","BTCUSD",1641357067452,0.01000035,46497.0,46496.0,1.456779]
["bitfinex","BTCUSD",1641357068702,0.01000035,46497.0,46496.0,1.404779]
["bitfinex","BTCUSD",1641357069299,0.01000035,46497.0,46496.0,1.456779]
["bitfinex","BTCUSD",1641357070702,0.01000035,46497.0,46496.0,1.404779]
["bitfinex","BTCUSD",1641357070902,0.00927568,46497.0,46496.0,1.404779]
["bitfinex","BTCUSD",1641357071548,0.00927568,46497.0,46496.0,1.489779]
["bitfinex","BTCUSD",1641357072151,0.00927568,46497.0,46496.0,4.60139419]
["bitfinex","BTCUSD",1641357072351,0.00927568,46497.0,46496.0,4.92937033]
["bitfinex","BTCUSD",1641357072652,0.00927568,46497.0,46496.0,4.51639419]
["bitfinex","BTCUSD",1641357073453,0.00927568,46497.0,46496.0,4.54439419]
["bitfinex","BTCUSD",1641357073949,0.00927568,46497.0,46496.0,1.432779]
["bitfinex","BTCUSD",1641357074852,0.00927568,46497.0,46496.0,1.404779]
["bitfinex","BTCUSD",1641357075303,0.00041004,46499.0,46497.0,0.05377]
["bitfinex","BTCUSD",1641357075502,0.00041004,46499.0,46498.0,0.51709501]
["bitfinex","BTCUSD",1641357075702,0.00041004,46499.0,46498.0,0.51833776]
["bitfinex","BTCUSD",1641357077506,0.00041004,46499.0,46498.0,0.55033776]
["bitfinex","BTCUSD",1641357077706,0.0079986,46500.0,46498.0,0.55033776]
["bitfinex","BTCUSD",1641357077907,0.0079986,46500.0,46499.0,0.23755349]
["bitfinex","BTCUSD",1641357078106,0.0079986,46500.0,46499.0,0.59230749]
["bitfinex","BTCUSD",1641357079347,0.0079986,46500.0,46499.0,0.67030749]
["bitfinex","BTCUSD",1641357080747,0.0079986,46500.0,46499.0,0.59230749]
["bitfinex","BTCUSD",1641357081149,0.0079986,46500.0,46499.0,0.354754]
["bitfinex","BTCUSD",1641357081353,0.0079986,46500.0,46499.0,0.429754]
["bitfinex","BTCUSD",1641357081953,0.0079986,46500.0,46499.0,0.65538491]
["bitfinex","BTCUSD",1641357082805,0.0079986,46500.0,46499.0,0.58038491]
["bitfinex","BTCUSD",1641357083398,0.0079986,46500.0,46499.0,0.62038491]
["bitfinex","BTCUSD",1641357084699,0.08557256,46512.0,46503.0,0.05377]
["bitfinex","BTCUSD",1641357084898,0.08557256,46512.0,46504.0,0.195795]
["bitfinex","BTCUSD",1641357085099,0.08557256,46512.0,46504.0,0.245795]
["bitfinex","BTCUSD",1641357085299,0.00059493,46509.0,46504.0,0.05]
["bitfinex","BTCUSD",1641357085498,0.00059493,46509.0,46504.0,0.026]
["bitfinex","BTCUSD",1641357086102,0.00059493,46509.0,46505.0,0.1613087]
["bitfinex","BTCUSD",1641357086298,0.00059493,46509.0,46507.0,0.05377]
["bitfinex","BTCUSD",1641357087181,0.00059493,46509.0,46507.0,0.16130926]
["bitfinex","BTCUSD",1641357087480,0.00059493,46509.0,46508.0,0.05]
["bitfinex","BTCUSD",1641357089384,0.00059493,46509.0,46508.0,0.073]
["bitfinex","BTCUSD",1641357090399,0.04436493,46511.0,46509.0,0.05377]
["bitfinex","BTCUSD",1641357091206,0.05075561,46511.0,46509.0,0.05377]
["bitfinex","BTCUSD",1641357091401,0.05075561,46511.0,46509.0,0.07477]
["bitfinex","BTCUSD",1641357092002,0.05075561,46511.0,46509.0,0.12853941]
["bitfinex","BTCUSD",1641357092202,0.05075561,46511.0,46510.0,0.05]
["bitfinex","BTCUSD",1641357092703,0.40553461,46511.0,46510.0,0.05]
["bitfinex","BTCUSD",1641357092902,0.40559768,46511.0,46510.0,0.05]
["bitfinex","BTCUSD",1641357093505,0.40559768,46511.0,46510.0,0.071]
["bitfinex","BTCUSD",1641357094752,0.40559768,46511.0,46510.0,0.05]
["bitfinex","BTCUSD",1641357095452,0.40659768,46511.0,46510.0,0.086]
["bitfinex","BTCUSD",1641357096052,0.40659768,46511.0,46510.0,0.036]
["bitfinex","BTCUSD",1641357096357,0.91479768,46511.0,46510.0,0.036]
["bitfinex","BTCUSD",1641357097351,0.45379768,46511.0,46499.0,0.01244646]
["bitfinex","BTCUSD",1641357097552,0.053784,46502.0,46499.0,0.01244646]
["bitfinex","BTCUSD",1641357097800,0.053784,46502.0,46500.0,0.053784]
["bitfinex","BTCUSD",1641357099003,0.053784,46502.0,46500.0,0.10756782]
["bitfinex","BTCUSD",1641357099202,0.053784,46501.0,46500.0,0.10756782]
["bitfinex","BTCUSD",1641357099608,0.053784,46501.0,46500.0,0.15756782]
["bitfinex","BTCUSD",1641357100006,0.47242016,46504.0,46500.0,0.15756782]
["bitfinex","BTCUSD",1641357100007,0.053782,46504.0,46500.0,0.15756782]
["bitfinex","BTCUSD",1641357100211,0.0482,46505.0,46502.0,0.0537816]
["bitfinex","BTCUSD",1641357100505,0.0482,46512.0,46502.0,0.05]
["bitfinex","BTCUSD",1641357100904,0.053775,46510.0,46502.0,0.15755]
["bitfinex","BTCUSD",1641357101306,0.000402,46508.0,46505.0,0.21509468]
["bitfinex","BTCUSD",1641357101548,0.000402,46508.0,46505.0,0.31886968]
["bitfinex","BTCUSD",1641357101949,0.053777,46507.0,46505.0,0.31886968]
["bitfinex","BTCUSD",1641357102350,0.053777,46507.0,46505.0,0.26509468]
["bitfinex","BTCUSD",1641357103451,0.058777,46507.0,46505.0,0.26509468]
["bitfinex","BTCUSD",1641357104851,0.053777,46507.0,46505.0,0.26509468]
["bitfinex","BTCUSD",1641357112254,0.00679826,46508.0,46505.0,0.26509468]
["bitfinex","BTCUSD",1641357113210,0.06057126,46508.0,46505.0,0.26509468]
["bitfinex","BTCUSD",1641357114806,0.11434626,46508.0,46505.0,0.26509468]
["bitfinex","BTCUSD",1641357115011,0.32856352,46507.0,46505.0,0.26509468]
["bitfinex","BTCUSD",1641357115206,0.354779,46506.0,46505.0,0.26509468]
["bitfinex","BTCUSD",1641357117261,0.35453482,46506.0,46505.0,0.26509468]
["bitfinex","BTCUSD",1641357117862,0.32856352,46507.0,46505.0,0.26509468]
["bitfinex","BTCUSD",1641357121700,0.56117191,46507.0,46505.0,0.26509468]
["bitfinex","BTCUSD",1641357123903,0.24630269,46506.0,46505.0,0.21509468]
["bitfinex","BTCUSD",1641357124156,0.04941351,46506.0,46493.0,0.9033]
["bitfinex","BTCUSD",1641357124356,0.053792,46501.0,46500.0,0.05379089]
["bitfinex","BTCUSD",1641357124557,0.101992,46501.0,46500.0,0.05379089]
["bitfinex","BTCUSD",1641357125159,0.0482,46501.0,46500.0,0.05379089]
["bitfinex","BTCUSD",1641357125663,0.0502,46501.0,46500.0,0.05379089]
["bitfinex","BTCUSD",1641357126860,0.31086202,46501.0,46500.0,0.05379089]
["bitfinex","BTCUSD",1641357127659,0.31386202,46501.0,46500.0,0.05379089]
["bitfinex","BTCUSD",1641357128809,0.31086202,46501.0,46500.0,0.05379089]
["bitfinex","BTCUSD",1641357129210,0.0482,46501.0,46500.0,0.05379089]
["bitfinex","BTCUSD",1641357130210,0.2752641,46501.0,46500.0,0.05379089]
["bitfinex","BTCUSD",1641357130914,0.0482,46501.0,46500.0,0.05379089]
["bitfinex","BTCUSD",1641357131134,0.27751528,46501.0,46500.0,0.05379089]
["bitfinex","BTCUSD",1641357131558,0.28151528,46501.0,46500.0,0.05379089]
["bitfinex","BTCUSD",1641357132957,0.27751528,46501.0,46500.0,0.05379089]
["bitfinex","BTCUSD",1641357133357,0.0482,46501.0,46500.0,0.05379089]
["bitfinex","BTCUSD",1641357133561,0.0532,46501.0,46500.0,0.04879089]
["bitfinex","BTCUSD",1641357134561,0.27995186,46501.0,46500.0,0.04879089]
["bitfinex","BTCUSD",1641357134961,0.27495186,46501.0,46500.0,0.04879089]
["bitfinex","BTCUSD",1641357135707,0.0532,46501.0,46500.0,0.04879089]
["bitfinex","BTCUSD",1641357137008,0.27162983,46501.0,46500.0,0.04879089]
["bitfinex","BTCUSD",1641357137611,0.0532,46501.0,46500.0,0.04879089]
["bitfinex","BTCUSD",1641357139554,0.0482,46501.0,46500.0,0.04879089]
["bitfinex","BTCUSD",1641357139754,0.0522,46501.0,46500.0,0.04879089]
["bitfinex","BTCUSD",1641357140955,0.0482,46501.0,46500.0,0.04879089]
["bitfinex","BTCUSD",1641357141167,0.0482,46501.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357141168,0.9206057,46501.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357141357,0.408533,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357141557,0.72845435,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357141958,1.79054327,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357142157,2.15570475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357143006,2.1621048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357143607,2.1661048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357144911,2.1621048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357145711,2.1711048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357146971,2.1621048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357147573,2.0621048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357147773,2.0711048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357148978,2.0621048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357149175,2.1621048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357149777,2.1711048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357151009,2.1621048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357151310,2.0621048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357151708,2.0731048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357152510,2.1731048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357152908,2.1621048,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357153510,1.82965212,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357153708,1.74165212,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357154159,1.84165212,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357154553,2.14657475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357154953,2.13457475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357155655,2.14557475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357157557,2.13457475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357157799,2.14557475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357158900,2.13457475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357159701,2.14857475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357160904,2.13457475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357161851,2.15057475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357163055,2.13457475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357163853,2.14757475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357165056,2.13457475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357165705,2.14657475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357167007,2.13457475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357167808,2.14557475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357169055,2.13457475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357169758,2.14557475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357171057,2.13457475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357171857,2.14557475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357173114,2.13457475,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357173312,1.82965212,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357173913,1.84165212,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357174512,2.12278576,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357175111,2.11078576,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357175913,2.12078576,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357177151,2.11078576,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357177951,2.12178576,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357179152,2.11078576,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357179952,2.12478576,46497.0,46496.0,1.0]
["bitfinex","BTCUSD",1641357180156,2.12478576,46497.0,46496.0,0.569544]
["bitfinex","BTCUSD",1641357181204,2.11078576,46497.0,46496.0,0.569544]
["bitfinex","BTCUSD",1641357181703,2.11078576,46497.0,46496.0,0.559544]
["bitfinex","BTCUSD",1641357181903,2.12378576,46497.0,46496.0,0.559544]
["bitfinex","BTCUSD",1641357183107,2.11078576,46497.0,46496.0,0.559544]
["bitfinex","BTCUSD",1641357183905,2.12378576,46497.0,46496.0,0.559544]
["bitfinex","BTCUSD",1641357185151,2.11078576,46497.0,46496.0,0.559544]
["bitfinex","BTCUSD",1641357185852,2.12378576,46497.0,46496.0,0.559544]
["bitfinex","BTCUSD",1641357186853,1.84265212,46497.0,46496.0,0.559544]
["bitfinex","BTCUSD",1641357187052,1.82965212,46497.0,46496.0,0.559544]
["bitfinex","BTCUSD",1641357187927,2.16404726,46497.0,46496.0,0.559544]
["bitfinex","BTCUSD",1641357188427,2.16404726,46497.0,46496.0,0.49398132]
["bitfinex","BTCUSD",1641357189329,2.15304726,46497.0,46496.0,0.49398132]
["bitfinex","BTCUSD",1641357189528,2.15304726,46497.0,46496.0,0.46157983]
["bitfinex","BTCUSD",1641357189728,2.15304726,46497.0,46496.0,0.42974081]
["bitfinex","BTCUSD",1641357189929,2.16404726,46497.0,46496.0,0.42974081]
["bitfinex","BTCUSD",1641357191130,2.15304726,46497.0,46496.0,0.42974081]
["bitfinex","BTCUSD",1641357191960,2.16404726,46497.0,46496.0,0.42974081]
["bitfinex","BTCUSD",1641357193264,2.15304726,46497.0,46496.0,0.42974081]
["bitfinex","BTCUSD",1641357194059,2.16604726,46497.0,46496.0,0.42974081]
["bitfinex","BTCUSD",1641357195306,2.15304726,46497.0,46496.0,0.42974081]
["bitfinex","BTCUSD",1641357195914,2.16504726,46497.0,46496.0,0.42974081]
["bitfinex","BTCUSD",1641357197409,2.55816656,46497.0,46491.0,0.01244701]
["bitfinex","BTCUSD",1641357197611,0.25127116,46492.0,46491.0,0.01244701]
["bitfinex","BTCUSD",1641357197813,1.31011316,46492.0,46491.0,0.01244701]
["bitfinex","BTCUSD",1641357198215,1.31011316,46492.0,46482.0,0.9458]
["bitfinex","BTCUSD",1641357198216,0.43,46491.0,46482.0,0.9458]
["bitfinex","BTCUSD",1641357198417,1.71986805,46483.0,46482.0,0.9458]
["bitfinex","BTCUSD",1641357198612,1.71986805,46483.0,46482.0,0.515218]
["bitfinex","BTCUSD",1641357198613,1.92587805,46483.0,46482.0,0.515218]
["bitfinex","BTCUSD",1641357198813,2.33443605,46483.0,46475.0,0.5617]
["bitfinex","BTCUSD",1641357199058,0.39829783,46478.0,46475.0,0.5572]
["bitfinex","BTCUSD",1641357199257,0.0482,46477.0,46471.0,0.05782321]
["bitfinex","BTCUSD",1641357199460,0.354735,46476.0,46471.0,0.05782321]
["bitfinex","BTCUSD",1641357199659,0.0482,46475.0,46471.0,0.05782321]
["bitfinex","BTCUSD",1641357199859,0.354735,46474.0,46471.0,0.05782321]
["bitfinex","BTCUSD",1641357200160,0.102023,46473.0,46471.0,0.05782321]
["bitfinex","BTCUSD",1641357200360,0.0482,46472.0,46471.0,0.05782321]
["bitfinex","BTCUSD",1641357201159,0.0482,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641357202059,0.0542,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641357203405,0.0482,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641357204003,0.0562,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641357205206,0.0482,46472.0,46471.0,0.004]
["bitfinex","BTCUSD",1641357205805,0.0482,46472.0,46470.0,0.05282412]
["bitfinex","BTCUSD",1641357206007,0.110026,46472.0,46470.0,0.05282412]
["bitfinex","BTCUSD",1641357207864,0.2479609,46471.0,46470.0,0.05282412]
["bitfinex","BTCUSD",1641357208069,0.2479609,46471.0,46465.0,0.2964]
["bitfinex","BTCUSD",1641357208070,0.053833,46468.0,46465.0,0.2964]
["bitfinex","BTCUSD",1641357208262,0.0482,46467.0,46463.0,0.42]
["bitfinex","BTCUSD",1641357208864,0.63231962,46465.0,46463.0,0.42]
["bitfinex","BTCUSD",1641357209063,0.0482,46464.0,46463.0,0.42]
["bitfinex","BTCUSD",1641357209962,0.0492,46464.0,46463.0,0.47]
["bitfinex","BTCUSD",1641357210817,0.0492,46464.0,46462.0,0.10766102]
["bitfinex","BTCUSD",1641357211017,0.0492,46464.0,46461.0,0.05782962]
["bitfinex","BTCUSD",1641357211018,0.25471728,46463.0,46461.0,0.004]
["bitfinex","BTCUSD",1641357211217,0.6503,46462.0,46461.0,0.004]
["bitfinex","BTCUSD",1641357211430,0.72180131,46462.0,46461.0,0.004]
["bitfinex","BTCUSD",1641357211618,1.28422531,46462.0,46458.0,0.0124467]
["bitfinex","BTCUSD",1641357211918,0.93749031,46462.0,46458.0,0.0074467]
["bitfinex","BTCUSD",1641357212115,0.95078956,46459.0,46458.0,0.0074467]
["bitfinex","BTCUSD",1641357212316,0.053847,46457.0,46453.0,0.05384686]
["bitfinex","BTCUSD",1641357212516,0.0482,46456.0,46451.0,0.004]
["bitfinex","BTCUSD",1641357212717,0.155894,46455.0,46451.0,0.004]
["bitfinex","BTCUSD",1641357213419,0.107694,46454.0,46451.0,0.004]
["bitfinex","BTCUSD",1641357213617,0.107694,46454.0,46449.0,0.2]
["bitfinex","BTCUSD",1641357213618,0.0482,46453.0,46449.0,0.198463]
["bitfinex","BTCUSD",1641357213819,0.155882,46453.0,46449.0,0.198463]
["bitfinex","BTCUSD",1641357214472,0.209723,46453.0,46452.0,0.10768463]
["bitfinex","BTCUSD",1641357214671,0.155882,46453.0,46452.0,0.10768463]
["bitfinex","BTCUSD",1641357215071,0.155882,46453.0,46452.0,0.15768463]
["bitfinex","BTCUSD",1641357218114,0.156882,46453.0,46452.0,0.15768463]
["bitfinex","BTCUSD",1641357218713,0.156882,46453.0,46452.0,0.15268463]
["bitfinex","BTCUSD",1641357219113,0.156882,46453.0,46452.0,0.14768463]
["bitfinex","BTCUSD",1641357219318,0.155882,46453.0,46452.0,0.14768463]
["bitfinex","BTCUSD",1641357220114,0.156882,46453.0,46452.0,0.14768463]
["bitfinex","BTCUSD",1641357221317,0.16231393,46453.0,46452.0,0.14768463]
["bitfinex","BTCUSD",1641357221961,0.16331393,46453.0,46452.0,0.14768463]
["bitfinex","BTCUSD",1641357222958,0.39834915,46453.0,46447.0,0.05]
["bitfinex","BTCUSD",1641357223159,0.39834915,46453.0,46446.0,0.47]
["bitfinex","BTCUSD",1641357223160,0.1077,46451.0,46446.0,0.47]
["bitfinex","BTCUSD",1641357223360,0.1559,46451.0,46446.0,0.47]
["bitfinex","BTCUSD",1641357223559,0.46671452,46451.0,46446.0,0.47]
["bitfinex","BTCUSD",1641357223959,0.46971452,46451.0,46446.0,0.47]
["bitfinex","BTCUSD",1641357224361,0.24363509,46447.0,46446.0,0.47]
["bitfinex","BTCUSD",1641357224564,0.053848,46448.0,46446.0,0.47]
["bitfinex","BTCUSD",1641357225926,0.05263783,46448.0,46446.0,0.523847]
["bitfinex","BTCUSD",1641357226127,0.05363783,46448.0,46446.0,0.523847]
["bitfinex","BTCUSD",1641357227231,0.05263783,46448.0,46446.0,0.523847]
["bitfinex","BTCUSD",1641357227428,0.05907386,46448.0,46446.0,0.523847]
["bitfinex","BTCUSD",1641357228128,0.06107386,46448.0,46446.0,0.523847]
["bitfinex","BTCUSD",1641357229466,0.05907386,46448.0,46446.0,0.523847]
["bitfinex","BTCUSD",1641357230064,0.06107386,46448.0,46446.0,0.523847]
["bitfinex","BTCUSD",1641357231262,0.05907386,46448.0,46446.0,0.523847]
["bitfinex","BTCUSD",1641357231863,0.05907386,46448.0,46447.0,0.22536941]
["bitfinex","BTCUSD",1641357232063,0.05907386,46448.0,46446.0,0.523847]
["bitfinex","BTCUSD",1641357232264,0.05907386,46448.0,46447.0,0.22404028]
["bitfinex","BTCUSD",1641357232469,0.05907386,46448.0,46447.0,0.57877528]
["bitfinex","BTCUSD",1641357232666,0.00643603,46448.0,46447.0,0.57877528]
["bitfinex","BTCUSD",1641357233115,0.30341692,46460.0,46452.0,0.053832]
["bitfinex","BTCUSD",1641357233310,0.30341692,46460.0,46453.0,0.23813095]
["bitfinex","BTCUSD",1641357233510,0.053835,46458.0,46453.0,0.23813095]
["bitfinex","BTCUSD",1641357233911,0.053834,46455.0,46454.0,0.05]
["bitfinex","BTCUSD",1641357234110,0.54218356,46459.0,46454.0,0.05]
["bitfinex","BTCUSD",1641357234913,0.053836,46457.0,46455.0,0.053835]
["bitfinex","BTCUSD",1641357235813,0.053836,46457.0,46455.0,0.21534194]
["bitfinex","BTCUSD",1641357236112,0.058836,46457.0,46455.0,0.28334194]
["bitfinex","BTCUSD",1641357236862,0.058836,46457.0,46455.0,0.22950694]
["bitfinex","BTCUSD",1641357236863,0.112671,46457.0,46455.0,0.22950694]
["bitfinex","BTCUSD",1641357237262,0.112671,46457.0,46455.0,0.21150694]
["bitfinex","BTCUSD",1641357237263,0.107671,46457.0,46455.0,0.21150694]
["bitfinex","BTCUSD",1641357238064,0.114671,46457.0,46455.0,0.22450694]
["bitfinex","BTCUSD",1641357239263,0.114671,46457.0,46455.0,0.21150694]
["bitfinex","BTCUSD",1641357239465,0.107671,46457.0,46455.0,0.21150694]
["bitfinex","BTCUSD",1641357239663,0.354735,46456.0,46455.0,0.15767129]
["bitfinex","BTCUSD",1641357240064,0.354735,46456.0,46455.0,0.17567129]
["bitfinex","BTCUSD",1641357241310,0.354735,46456.0,46455.0,0.15767129]
["bitfinex","BTCUSD",1641357242009,0.354735,46456.0,46455.0,0.17467129]
["bitfinex","BTCUSD",1641357242210,0.360735,46456.0,46455.0,0.17467129]
["bitfinex","BTCUSD",1641357242811,0.360735,46456.0,46454.0,0.08234632]
["bitfinex","BTCUSD",1641357243014,0.414578,46456.0,46454.0,0.08234632]
["bitfinex","BTCUSD",1641357243412,0.408578,46456.0,46455.0,0.10767129]
["bitfinex","BTCUSD",1641357244067,0.421578,46456.0,46455.0,0.11667129]
["bitfinex","BTCUSD",1641357244870,0.65542911,46456.0,46455.0,0.11667129]
["bitfinex","BTCUSD",1641357245466,0.64242911,46456.0,46455.0,0.10767129]
["bitfinex","BTCUSD",1641357246167,0.65542911,46456.0,46455.0,0.10767129]
["bitfinex","BTCUSD",1641357247368,0.408578,46456.0,46455.0,0.10767129]
["bitfinex","BTCUSD",1641357248215,0.420578,46456.0,46455.0,0.15767129]
["bitfinex","BTCUSD",1641357248611,0.366735,46456.0,46455.0,0.15767129]
["bitfinex","BTCUSD",1641357249710,0.366735,46456.0,46455.0,0.10767129]
["bitfinex","BTCUSD",1641357250115,0.371735,46456.0,46455.0,0.10767129]
["bitfinex","BTCUSD",1641357251315,0.354735,46456.0,46455.0,0.10767129]
["bitfinex","BTCUSD",1641357252264,0.372735,46456.0,46455.0,0.10767129]
["bitfinex","BTCUSD",1641357253364,0.354735,46456.0,46455.0,0.10767129]
["bitfinex","BTCUSD",1641357254166,0.375735,46456.0,46455.0,0.10767129]
["bitfinex","BTCUSD",1641357254364,0.375735,46456.0,46455.0,0.10267129]
["bitfinex","BTCUSD",1641357255308,0.354735,46456.0,46455.0,0.10267129]
["bitfinex","BTCUSD",1641357256115,0.377735,46456.0,46455.0,0.10267129]
["bitfinex","BTCUSD",1641357258312,0.376735,46456.0,46455.0,0.10267129]
["bitfinex","BTCUSD",1641357259064,0.476735,46456.0,46455.0,0.10267129]
["bitfinex","BTCUSD",1641357259468,0.454735,46456.0,46455.0,0.10267129]
["bitfinex","BTCUSD",1641357260264,0.68646963,46456.0,46455.0,0.10267129]
["bitfinex","BTCUSD",1641357260567,0.68724535,46456.0,46455.0,0.10267129]
["bitfinex","BTCUSD",1641357260866,0.68724535,46456.0,46449.0,0.10769567]
["bitfinex","BTCUSD",1641357261067,0.1077,46453.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357261269,0.05385,46453.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357262064,0.05385,46452.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357262264,0.05385,46452.0,46449.0,0.18669567]
["bitfinex","BTCUSD",1641357262916,0.29357953,46450.0,46449.0,0.18669567]
["bitfinex","BTCUSD",1641357263922,0.29357953,46450.0,46449.0,0.21154267]
["bitfinex","BTCUSD",1641357264117,0.29857953,46450.0,46449.0,0.23854267]
["bitfinex","BTCUSD",1641357265519,0.29357953,46450.0,46449.0,0.21154267]
["bitfinex","BTCUSD",1641357266118,0.29557953,46450.0,46449.0,0.23454267]
["bitfinex","BTCUSD",1641357267377,0.29357953,46450.0,46449.0,0.21154267]
["bitfinex","BTCUSD",1641357268166,0.29857953,46450.0,46449.0,0.24254267]
["bitfinex","BTCUSD",1641357269368,0.29357953,46450.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357270167,0.29957953,46450.0,46449.0,0.19469567]
["bitfinex","BTCUSD",1641357271517,0.29357953,46450.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357272120,0.30457953,46450.0,46449.0,0.16669567]
["bitfinex","BTCUSD",1641357273424,0.29357953,46450.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357274270,0.29957953,46450.0,46449.0,0.17169567]
["bitfinex","BTCUSD",1641357275567,0.29357953,46450.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357278215,0.29357953,46450.0,46449.0,0.16769567]
["bitfinex","BTCUSD",1641357278216,0.30257953,46450.0,46449.0,0.16769567]
["bitfinex","BTCUSD",1641357279418,0.29357953,46450.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357280220,0.013,46450.0,46449.0,0.16569567]
["bitfinex","BTCUSD",1641357281573,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357282377,0.01614673,46451.0,46449.0,0.16369567]
["bitfinex","BTCUSD",1641357284076,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357284274,0.01514673,46451.0,46449.0,0.16369567]
["bitfinex","BTCUSD",1641357286124,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357286327,0.02114673,46451.0,46449.0,0.16669567]
["bitfinex","BTCUSD",1641357287530,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357288332,0.01514673,46451.0,46449.0,0.16669567]
["bitfinex","BTCUSD",1641357289667,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357290267,0.00514673,46451.0,46449.0,0.16669567]
["bitfinex","BTCUSD",1641357290268,0.02114673,46451.0,46449.0,0.16669567]
["bitfinex","BTCUSD",1641357291567,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357292168,0.01414673,46451.0,46449.0,0.16769567]
["bitfinex","BTCUSD",1641357294211,0.01414673,46451.0,46449.0,0.16869567]
["bitfinex","BTCUSD",1641357294212,0.01114673,46451.0,46449.0,0.16869567]
["bitfinex","BTCUSD",1641357295613,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357296315,0.01514673,46451.0,46449.0,0.16769567]
["bitfinex","BTCUSD",1641357297571,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357298365,0.01514673,46451.0,46449.0,0.16769567]
["bitfinex","BTCUSD",1641357299465,0.01514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357299466,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357300323,0.01514673,46451.0,46449.0,0.16669567]
["bitfinex","BTCUSD",1641357301518,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357302318,0.02114673,46451.0,46449.0,0.16669567]
["bitfinex","BTCUSD",1641357303523,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357304369,0.02314673,46451.0,46449.0,0.16469567]
["bitfinex","BTCUSD",1641357305575,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357306371,0.02314673,46451.0,46449.0,0.16469567]
["bitfinex","BTCUSD",1641357307576,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357308218,0.01414673,46451.0,46449.0,0.17265837]
["bitfinex","BTCUSD",1641357308416,0.01414673,46451.0,46449.0,0.16469567]
["bitfinex","BTCUSD",1641357309617,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357310215,0.00514673,46451.0,46449.0,0.16569567]
["bitfinex","BTCUSD",1641357310416,0.01414673,46451.0,46449.0,0.16569567]
["bitfinex","BTCUSD",1641357311568,0.00514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357312363,0.01514673,46451.0,46449.0,0.15669567]
["bitfinex","BTCUSD",1641357313367,0.01514673,46451.0,46449.0,0.57669567]
["bitfinex","BTCUSD",1641357313564,0.00514673,46451.0,46449.0,0.56769567]
["bitfinex","BTCUSD",1641357314366,0.01514673,46451.0,46449.0,0.57769567]
["bitfinex","BTCUSD",1641357315169,0.01514673,46451.0,46449.0,0.15769567]
["bitfinex","BTCUSD",1641357315613,0.00514673,46451.0,46449.0,0.14769567]
["bitfinex","BTCUSD",1641357316213,0.0482,46450.0,46449.0,0.14769567]
["bitfinex","BTCUSD",1641357316412,0.31694279,46450.0,46449.0,0.15969567]
["bitfinex","BTCUSD",1641357316614,0.41694279,46450.0,46449.0,0.012]
["bitfinex","BTCUSD",1641357316814,0.82553479,46450.0,46449.0,0.012]
["bitfinex","BTCUSD",1641357317216,1.19098253,46450.0,46445.0,0.00836622]
["bitfinex","BTCUSD",1641357317415,0.354735,46446.0,46445.0,0.00836622]
["bitfinex","BTCUSD",1641357317616,1.07318374,46446.0,46445.0,0.00836622]
["bitfinex","BTCUSD",1641357318419,1.44282108,46446.0,46445.0,0.00836622]
["bitfinex","BTCUSD",1641357319669,1.43382108,46446.0,46445.0,0.00836622]
["bitfinex","BTCUSD",1641357320268,1.44182108,46446.0,46445.0,0.00836622]
["bitfinex","BTCUSD",1641357321669,1.43897146,46446.0,46445.0,0.00836622]
["bitfinex","BTCUSD",1641357322271,1.44597146,46446.0,46445.0,0.00836622]
["bitfinex","BTCUSD",1641357323313,1.4471816,46446.0,46445.0,0.00836622]
["bitfinex","BTCUSD",1641357323515,1.4401816,46446.0,46445.0,0.00836622]
["bitfinex","BTCUSD",1641357324414,1.44497146,46446.0,46445.0,0.00836622]
["bitfinex","BTCUSD",1641357324814,1.19235638,46446.0,46445.0,0.00836622]
["bitfinex","BTCUSD",1641357325616,1.18635638,46446.0,46445.0,0.00836622]
["bitfinex","BTCUSD",1641357325815,1.18763814,46446.0,46443.0,0.53646868]
["bitfinex","BTCUSD",1641357326020,0.408599,46444.0,46443.0,0.53646868]
["bitfinex","BTCUSD",1641357326215,0.456799,46444.0,46443.0,0.53646868]
["bitfinex","BTCUSD",1641357326420,0.556799,46444.0,46443.0,0.53646868]
["bitfinex","BTCUSD",1641357327063,0.91219666,46444.0,46443.0,0.53646868]
["bitfinex","BTCUSD",1641357328464,0.91919666,46444.0,46443.0,0.53646868]
["bitfinex","BTCUSD",1641357329565,0.91219666,46444.0,46443.0,0.53646868]
["bitfinex","BTCUSD",1641357330319,0.91919666,46444.0,46443.0,0.53646868]
["bitfinex","BTCUSD",1641357331121,1.15298065,46444.0,46443.0,0.53646868]
["bitfinex","BTCUSD",1641357331526,0.91219666,46444.0,46443.0,0.53646868]
["bitfinex","BTCUSD",1641357332124,0.91219666,46444.0,46443.0,0.10551868]
["bitfinex","BTCUSD",1641357332125,1.74589836,46444.0,46443.0,0.10551868]
["bitfinex","BTCUSD",1641357332324,2.1956353,46444.0,46443.0,0.10551868]
["bitfinex","BTCUSD",1641357332525,1.9640336,46444.0,46443.0,0.10551868]
["bitfinex","BTCUSD",1641357332723,0.161604,46443.0,46441.0,0.004]
["bitfinex","BTCUSD",1641357332923,0.456805,46442.0,46441.0,0.004]
["bitfinex","BTCUSD",1641357333123,0.556805,46442.0,46441.0,0.004]
["bitfinex","BTCUSD",1641357334403,0.556805,46442.0,46430.0,0.01587014]
["bitfinex","BTCUSD",1641357334404,0.85089988,46442.0,46436.0,0.05386788]
["bitfinex","BTCUSD",1641357334603,0.85089988,46442.0,46436.0,0.06634]
["bitfinex","BTCUSD",1641357334604,0.33238518,46440.0,46436.0,0.06634]
["bitfinex","BTCUSD",1641357334804,0.88656558,46439.0,46436.0,0.06634]
["bitfinex","BTCUSD",1641357335205,0.98656558,46439.0,46436.0,0.06634]
["bitfinex","BTCUSD",1641357336305,1.00656558,46439.0,46436.0,0.05386788]
["bitfinex","BTCUSD",1641357336507,0.77463493,46439.0,46436.0,0.04992048]
["bitfinex","BTCUSD",1641357336710,0.107729,46438.0,46436.0,0.04492048]
["bitfinex","BTCUSD",1641357337006,0.0482,46437.0,46436.0,0.04492048]
["bitfinex","BTCUSD",1641357338415,0.0702,46437.0,46436.0,0.04492048]
["bitfinex","BTCUSD",1641357338818,0.022,46437.0,46436.0,0.04492048]
["bitfinex","BTCUSD",1641357339618,0.107729,46438.0,46436.0,0.03492048]
["bitfinex","BTCUSD",1641357340415,0.36138761,46438.0,46436.0,0.03492048]
["bitfinex","BTCUSD",1641357340616,0.228729,46438.0,46436.0,0.03492048]
["bitfinex","BTCUSD",1641357341319,0.2338851,46438.0,46436.0,0.03492048]
["bitfinex","BTCUSD",1641357341566,0.2128851,46438.0,46436.0,0.03492048]
["bitfinex","BTCUSD",1641357341871,0.1128851,46438.0,46436.0,0.03492048]
["bitfinex","BTCUSD",1641357342265,0.1128851,46438.0,46436.0,0.03462048]
["bitfinex","BTCUSD",1641357342467,0.1168851,46438.0,46436.0,0.03462048]
["bitfinex","BTCUSD",1641357342665,0.1168851,46438.0,46436.0,0.03432048]
["bitfinex","BTCUSD",1641357342867,0.1168851,46438.0,46436.0,0.03402048]
["bitfinex","BTCUSD",1641357343166,0.1168851,46438.0,46436.0,0.03372048]
["bitfinex","BTCUSD",1641357343365,0.1168851,46438.0,46436.0,0.03342048]
["bitfinex","BTCUSD",1641357343566,0.1128851,46438.0,46436.0,0.03312048]
["bitfinex","BTCUSD",1641357344372,0.1168851,46438.0,46436.0,0.03312048]
["bitfinex","BTCUSD",1641357345621,0.1128851,46438.0,46436.0,0.03312048]
["bitfinex","BTCUSD",1641357346426,0.0482,46437.0,46436.0,0.03312048]
["bitfinex","BTCUSD",1641357348225,0.0482,46437.0,46428.0,1.29189062]
["bitfinex","BTCUSD",1641357348226,0.053867,46434.0,46428.0,1.29189062]
["bitfinex","BTCUSD",1641357348426,0.053868,46431.0,46428.0,0.2935]
["bitfinex","BTCUSD",1641357348625,0.053868,46431.0,46427.0,0.42]
["bitfinex","BTCUSD",1641357348927,0.053868,46431.0,46430.0,0.10773625]
["bitfinex","BTCUSD",1641357349174,0.27006546,46431.0,46430.0,0.10773625]
["bitfinex","BTCUSD",1641357349368,0.107735,46432.0,46430.0,0.10773625]
["bitfinex","BTCUSD",1641357349572,0.107735,46432.0,46427.0,0.42]
["bitfinex","BTCUSD",1641357349573,0.40273285,46429.0,46427.0,0.42]
["bitfinex","BTCUSD",1641357349975,0.053873,46428.0,46427.0,0.42]
["bitfinex","BTCUSD",1641357350177,0.16288261,46428.0,46427.0,0.35975906]
["bitfinex","BTCUSD",1641357351168,0.51761761,46428.0,46427.0,0.35975906]
["bitfinex","BTCUSD",1641357351371,0.76873215,46428.0,46427.0,0.35975906]
["bitfinex","BTCUSD",1641357351569,0.66098415,46428.0,46421.0,0.004]
["bitfinex","BTCUSD",1641357351769,0.053871,46426.0,46421.0,0.004]
["bitfinex","BTCUSD",1641357351969,0.053872,46425.0,46421.0,0.004]
["bitfinex","BTCUSD",1641357352175,0.05387143,46424.0,46422.0,0.354735]
["bitfinex","BTCUSD",1641357353721,0.053872,46423.0,46422.0,0.354735]
["bitfinex","BTCUSD",1641357355123,0.053872,46423.0,46422.0,0.774735]
["bitfinex","BTCUSD",1641357358471,0.053872,46423.0,46422.0,1.124735]
["bitfinex","BTCUSD",1641357358670,0.05868892,46424.0,46422.0,1.124735]
["bitfinex","BTCUSD",1641357359069,0.05868892,46424.0,46422.0,0.774735]
["bitfinex","BTCUSD",1641357359469,0.11256092,46424.0,46422.0,0.774735]
["bitfinex","BTCUSD",1641357360321,0.22030462,46424.0,46422.0,0.774735]
["bitfinex","BTCUSD",1641357360623,0.00482092,46424.0,46422.0,0.774735]
["bitfinex","BTCUSD",1641357361721,0.05868992,46424.0,46422.0,0.774735]
["bitfinex","BTCUSD",1641357364168,0.11256006,46424.0,46422.0,0.774735]
["bitfinex","BTCUSD",1641357364873,0.16643406,46424.0,46422.0,0.774735]
["bitfinex","BTCUSD",1641357365070,0.16643406,46424.0,46422.0,0.42]
["bitfinex","BTCUSD",1641357365369,0.05387505,46423.0,46422.0,0.42]
["bitfinex","BTCUSD",1641357365972,0.33049276,46423.0,46422.0,0.42]
["bitfinex","BTCUSD",1641357366368,0.56642121,46423.0,46421.0,0.004]
["bitfinex","BTCUSD",1641357366570,0.28769549,46422.0,46421.0,0.004]
["bitfinex","BTCUSD",1641357366772,0.053883,46422.0,46421.0,0.004]
["bitfinex","BTCUSD",1641357368441,0.055883,46422.0,46421.0,0.004]
["bitfinex","BTCUSD",1641357369644,0.36303148,46422.0,46421.0,0.004]
["bitfinex","BTCUSD",1641357369848,0.41303148,46422.0,46421.0,0.004]
["bitfinex","BTCUSD",1641357370052,1.22025795,46422.0,46421.0,0.004]
["bitfinex","BTCUSD",1641357370248,0.98346278,46422.0,46421.0,0.004]
["bitfinex","BTCUSD",1641357370447,0.99346278,46422.0,46421.0,0.004]
["bitfinex","BTCUSD",1641357371247,0.97722278,46422.0,46416.0,0.01]
["bitfinex","BTCUSD",1641357371450,0.02827308,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641357371669,0.50454808,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641357371869,0.55454808,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641357372069,0.65454808,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641357372272,1.02930567,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641357372470,1.37493729,46417.0,46416.0,0.01]
["bitfinex","BTCUSD",1641357373471,1.37493729,46417.0,46411.0,0.01647302]
["bitfinex","BTCUSD",1641357373671,0.053901,46414.0,46411.0,0.01647302]
["bitfinex","BTCUSD",1641357373871,0.0482,46413.0,46411.0,0.01647302]
["bitfinex","BTCUSD",1641357374070,0.1021,46413.0,46411.0,0.01647302]
["bitfinex","BTCUSD",1641357374272,0.1021,46413.0,46411.0,0.004]
["bitfinex","BTCUSD",1641357374472,0.1081,46413.0,46411.0,0.004]
["bitfinex","BTCUSD",1641357374671,0.354735,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641357374872,0.402935,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641357375177,0.93077922,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641357375424,1.17307395,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641357376024,1.27307395,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641357376623,1.28207395,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641357376824,1.23207395,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641357377626,0.053907,46411.0,46408.0,0.00011]
["bitfinex","BTCUSD",1641357377828,0.35599099,46409.0,46408.0,0.00011]
["bitfinex","BTCUSD",1641357378025,0.60393471,46409.0,46408.0,0.00011]
["bitfinex","BTCUSD",1641357378224,0.70393471,46409.0,46408.0,0.00011]
["bitfinex","BTCUSD",1641357378625,0.95226185,46409.0,46408.0,0.00011]
["bitfinex","BTCUSD",1641357379071,0.95226185,46409.0,46407.0,0.00011]
["bitfinex","BTCUSD",1641357379371,0.98825793,46408.0,46407.0,0.00011]
["bitfinex","BTCUSD",1641357379571,1.13645793,46408.0,46407.0,0.00011]
["bitfinex","BTCUSD",1641357380574,0.86967748,46408.0,46407.0,0.00011]
["bitfinex","BTCUSD",1641357380774,1.10536334,46408.0,46407.0,0.00011]
["bitfinex","BTCUSD",1641357381074,1.19573334,46408.0,46406.0,0.00011]
["bitfinex","BTCUSD",1641357381274,0.61326679,46407.0,46406.0,0.00011]
["bitfinex","BTCUSD",1641357381573,0.76146679,46407.0,46406.0,0.00011]
["bitfinex","BTCUSD",1641357381774,0.75404655,46407.0,46406.0,0.00011]
["bitfinex","BTCUSD",1641357382575,0.75404655,46407.0,46405.0,0.00011]
["bitfinex","BTCUSD",1641357382576,1.47589046,46407.0,46405.0,0.00011]
["bitfinex","BTCUSD",1641357382824,1.06203658,46406.0,46405.0,0.00011]
["bitfinex","BTCUSD",1641357383025,1.21023658,46406.0,46405.0,0.00011]
["bitfinex","BTCUSD",1641357383423,1.21023658,46406.0,46403.0,0.01258331]
["bitfinex","BTCUSD",1641357383623,0.35594176,46405.0,46403.0,0.01258331]
["bitfinex","BTCUSD",1641357383823,0.45414176,46405.0,46403.0,0.01258331]
["bitfinex","BTCUSD",1641357384024,0.55414176,46405.0,46403.0,0.01258331]
["bitfinex","BTCUSD",1641357384225,0.55414176,46405.0,46403.0,0.00011]
["bitfinex","BTCUSD",1641357384524,0.56514176,46405.0,46403.0,0.00011]
["bitfinex","BTCUSD",1641357384724,0.69250169,46405.0,46403.0,0.00011]
["bitfinex","BTCUSD",1641357384925,0.56514176,46405.0,46403.0,0.00011]
["bitfinex","BTCUSD",1641357385726,0.55414176,46405.0,46403.0,0.00011]
["bitfinex","BTCUSD",1641357386127,0.55414176,46405.0,46402.0,3e-05]
["bitfinex","BTCUSD",1641357386328,0.50414176,46405.0,46402.0,3e-05]
["bitfinex","BTCUSD",1641357386578,0.29739418,46403.0,46401.0,0.00384]
["bitfinex","BTCUSD",1641357386777,0.29739418,46403.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357386778,0.30443706,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357387180,0.40443706,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357387478,0.45834706,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357387678,0.81308206,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357388678,0.84808206,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357389880,0.81308206,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357390080,0.81790521,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357390522,0.83290521,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357391725,0.81790521,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357392525,0.84918816,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357392926,0.84790521,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357393727,0.81790521,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357393929,0.86790521,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357394573,0.89690521,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357395977,0.86790521,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357396373,1.16438846,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357396575,1.19838846,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357397822,1.14856531,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357398421,1.11456531,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357398627,1.13756531,46402.0,46401.0,0.00354]
["bitfinex","BTCUSD",1641357399025,0.354735,46401.0,46391.0,0.00144357]
["bitfinex","BTCUSD",1641357399224,0.053915,46394.0,46391.0,0.00144357]
["bitfinex","BTCUSD",1641357399423,0.05391468,46393.0,46391.0,0.00144357]
["bitfinex","BTCUSD",1641357400225,0.57310201,46392.0,46391.0,0.00144357]
["bitfinex","BTCUSD",1641357401127,0.62701701,46392.0,46391.0,0.00144357]
["bitfinex","BTCUSD",1641357401767,0.63184121,46392.0,46391.0,0.00144357]
["bitfinex","BTCUSD",1641357402568,0.63984121,46392.0,46391.0,0.00144357]
["bitfinex","BTCUSD",1641357403674,0.73984121,46392.0,46391.0,0.00144357]
["bitfinex","BTCUSD",1641357403870,0.73184121,46392.0,46391.0,0.00144357]
["bitfinex","BTCUSD",1641357404071,0.63184121,46392.0,46391.0,0.00144357]
["bitfinex","BTCUSD",1641357404570,0.64884121,46392.0,46391.0,0.00144357]
["bitfinex","BTCUSD",1641357406421,0.63184121,46392.0,46391.0,0.00144357]
["bitfinex","BTCUSD",1641357406622,0.66084121,46392.0,46391.0,0.00144357]
["bitfinex","BTCUSD",1641357407622,0.053913,46388.0,46384.0,1.80090915]
["bitfinex","BTCUSD",1641357407823,0.053913,46388.0,46385.0,0.349735]
["bitfinex","BTCUSD",1641357409676,0.57792621,46392.0,46385.0,0.349735]
["bitfinex","BTCUSD",1641357409677,0.57792621,46392.0,46385.0,0.53674831]
["bitfinex","BTCUSD",1641357409874,0.28242726,46392.0,46385.0,0.53674831]
["bitfinex","BTCUSD",1641357410576,0.28242726,46392.0,46385.0,0.349735]
["bitfinex","BTCUSD",1641357410776,0.28242726,46392.0,46385.0,0.53464241]
["bitfinex","BTCUSD",1641357410777,0.05391,46390.0,46385.0,0.53464241]
["bitfinex","BTCUSD",1641357410977,0.05391,46390.0,46385.0,0.349735]
["bitfinex","BTCUSD",1641357411177,0.27844217,46391.0,46384.0,1.80090915]
["bitfinex","BTCUSD",1641357411576,0.27844217,46391.0,46385.0,0.54458422]
["bitfinex","BTCUSD",1641357411779,0.27844217,46391.0,46385.0,0.355039]
["bitfinex","BTCUSD",1641357411977,0.053911,46389.0,46384.0,1.80090915]
["bitfinex","BTCUSD",1641357412380,0.053911,46389.0,46385.0,0.355039]
["bitfinex","BTCUSD",1641357413020,0.0048242,46392.0,46385.0,0.355039]
["bitfinex","BTCUSD",1641357413221,0.00482467,46388.0,46386.0,0.18330392]
["bitfinex","BTCUSD",1641357413421,0.00482467,46388.0,46387.0,0.192247]
["bitfinex","BTCUSD",1641357414421,0.00482467,46388.0,46385.0,0.053908]
["bitfinex","BTCUSD",1641357414622,0.00482467,46388.0,46387.0,0.019]
["bitfinex","BTCUSD",1641357415124,0.00482467,46388.0,46387.0,0.119]
["bitfinex","BTCUSD",1641357415326,0.39430086,46396.0,46387.0,0.7242949]
["bitfinex","BTCUSD",1641357415523,0.39430086,46396.0,46391.0,0.053902]
["bitfinex","BTCUSD",1641357416577,0.44820486,46396.0,46391.0,0.086902]
["bitfinex","BTCUSD",1641357416972,0.44820486,46396.0,46391.0,0.033]
["bitfinex","BTCUSD",1641357417373,0.44820486,46396.0,46392.0,0.24417354]
["bitfinex","BTCUSD",1641357418675,0.44820486,46396.0,46392.0,0.28417354]
["bitfinex","BTCUSD",1641357419577,0.39430086,46396.0,46392.0,0.28417354]
["bitfinex","BTCUSD",1641357419776,0.39430086,46396.0,46392.0,0.24417354]
["bitfinex","BTCUSD",1641357420422,0.39912477,46396.0,46392.0,0.24417354]
["bitfinex","BTCUSD",1641357420627,0.39912477,46396.0,46392.0,0.28117354]
["bitfinex","BTCUSD",1641357421025,0.39912477,46396.0,46392.0,0.037]
["bitfinex","BTCUSD",1641357422022,0.05390623,46395.0,46389.0,0.00129797]
["bitfinex","BTCUSD",1641357422222,0.053907,46393.0,46389.0,0.00129797]
["bitfinex","BTCUSD",1641357422623,0.39912477,46396.0,46389.0,0.09529797]
["bitfinex","BTCUSD",1641357423823,0.39912477,46396.0,46390.0,0.053904]
["bitfinex","BTCUSD",1641357424074,0.39912477,46396.0,46391.0,0.22919234]
["bitfinex","BTCUSD",1641357424275,0.053904,46395.0,46391.0,0.22919234]
["bitfinex","BTCUSD",1641357424675,0.053904,46395.0,46391.0,0.32319234]
["bitfinex","BTCUSD",1641357425877,0.053904,46395.0,46391.0,0.22919234]
["bitfinex","BTCUSD",1641357426077,0.053904,46395.0,46389.0,0.00129797]
["bitfinex","BTCUSD",1641357426279,0.25419708,46391.0,46389.0,0.00129797]
["bitfinex","BTCUSD",1641357426581,0.053904,46395.0,46390.0,0.053905]
["bitfinex","BTCUSD",1641357426784,0.45302877,46396.0,46391.0,0.2209598]
["bitfinex","BTCUSD",1641357427921,0.27144034,46393.0,46391.0,0.2209598]
["bitfinex","BTCUSD",1641357428121,0.27144034,46393.0,46391.0,0.2748638]
["bitfinex","BTCUSD",1641357428322,0.27144034,46393.0,46391.0,0.053904]
["bitfinex","BTCUSD",1641357428722,0.27144034,46393.0,46391.0,0.108904]
["bitfinex","BTCUSD",1641357429824,0.27144034,46393.0,46391.0,0.055]
["bitfinex","BTCUSD",1641357430525,0.27144034,46393.0,46389.0,0.00129797]
["bitfinex","BTCUSD",1641357430725,0.27144034,46393.0,46391.0,0.055]
["bitfinex","BTCUSD",1641357431772,0.27626448,46393.0,46391.0,0.055]
["bitfinex","BTCUSD",1641357431973,0.33017348,46393.0,46391.0,0.05]
["bitfinex","BTCUSD",1641357432777,0.23364599,46392.0,46391.0,0.05]
["bitfinex","BTCUSD",1641357432973,0.355039,46392.0,46391.0,0.05]
["bitfinex","BTCUSD",1641357434373,0.355039,46392.0,46391.0,0.051]
["bitfinex","BTCUSD",1641357434675,0.46987083,46392.0,46391.0,0.051]
["bitfinex","BTCUSD",1641357434880,0.51987083,46392.0,46391.0,0.051]
["bitfinex","BTCUSD",1641357435922,0.46287083,46392.0,46383.0,0.00483]
["bitfinex","BTCUSD",1641357436223,0.107836,46388.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357436425,0.2345497,46385.0,46384.0,0.355039]
["bitfinex","BTCUSD",1641357437222,0.05391122,46392.0,46384.0,0.355039]
["bitfinex","BTCUSD",1641357437723,0.0048249,46385.0,46384.0,0.355039]
["bitfinex","BTCUSD",1641357438524,0.33177177,46385.0,46384.0,0.355039]
["bitfinex","BTCUSD",1641357438926,0.33177177,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357439172,0.33177177,46385.0,46384.0,0.355039]
["bitfinex","BTCUSD",1641357439372,0.0048249,46385.0,46384.0,0.355039]
["bitfinex","BTCUSD",1641357439773,0.0048249,46385.0,46384.0,0.57546965]
["bitfinex","BTCUSD",1641357440776,0.0048249,46385.0,46384.0,0.355039]
["bitfinex","BTCUSD",1641357441673,0.0048249,46385.0,46384.0,0.57391275]
["bitfinex","BTCUSD",1641357444923,0.0048249,46385.0,46384.0,0.355039]
["bitfinex","BTCUSD",1641357445827,0.0048249,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357446225,0.05874619,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357446672,0.26208224,46384.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357447477,0.61712124,46384.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357448775,0.62612124,46384.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357449975,0.61712124,46384.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357450625,0.355039,46384.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357450822,0.009,46384.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357452624,0.0048249,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357452823,0.006,46384.0,46383.0,0.05233]
["bitfinex","BTCUSD",1641357454074,0.0587419,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357454475,0.0048249,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357455675,0.0587409,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357456876,0.0657409,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357458131,0.0587409,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357458537,0.0048249,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357460737,0.0587409,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357462077,0.11265856,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357462880,0.11965856,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357463981,0.11265856,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357464782,0.11865856,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357464982,0.355039,46384.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357465423,0.11865856,46385.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357465627,0.355039,46384.0,46383.0,0.00033]
["bitfinex","BTCUSD",1641357466528,0.25871056,46381.0,46380.0,0.00021]
["bitfinex","BTCUSD",1641357466926,0.053921,46382.0,46380.0,0.00021]
["bitfinex","BTCUSD",1641357467327,0.006,46384.0,46380.0,0.00021]
["bitfinex","BTCUSD",1641357467726,0.00482525,46382.0,46380.0,0.00021]
["bitfinex","BTCUSD",1641357467927,0.4076295,46382.0,46380.0,0.00021]
["bitfinex","BTCUSD",1641357468227,0.3537105,46382.0,46380.0,0.00021]
["bitfinex","BTCUSD",1641357469371,0.3537105,46382.0,46379.0,0.00024]
["bitfinex","BTCUSD",1641357469572,0.3537105,46382.0,46378.0,0.0014326]
["bitfinex","BTCUSD",1641357469973,0.3537105,46382.0,46378.0,0.0011326]
["bitfinex","BTCUSD",1641357470174,0.3537105,46382.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357470175,0.10785149,46380.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357470772,0.053926,46380.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357471976,0.10784965,46380.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357472822,0.053926,46380.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357473424,0.3537105,46382.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357473425,0.4076305,46382.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357473625,0.3537105,46382.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357476128,0.31897155,46379.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357476980,0.32397155,46379.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357477179,0.37789761,46379.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357477878,0.6153212,46379.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357478077,0.6585212,46379.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357478277,0.42109761,46379.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357478879,0.78213661,46379.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357479078,0.78696209,46379.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357480176,0.78096209,46379.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357480826,0.78796209,46379.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357482228,0.78096209,46379.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357482430,0.10695154,46379.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357482632,0.05302548,46379.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357482829,0.00482548,46379.0,46378.0,0.0008326]
["bitfinex","BTCUSD",1641357484175,0.00482548,46379.0,46378.0,0.3558716]
["bitfinex","BTCUSD",1641357484579,0.00482548,46379.0,46378.0,0.57909225]
["bitfinex","BTCUSD",1641357484978,0.00482548,46379.0,46378.0,0.62909225]
["bitfinex","BTCUSD",1641357485178,0.01239898,46388.0,46378.0,0.40707708]
["bitfinex","BTCUSD",1641357485779,0.01239898,46388.0,46383.0,0.053909]
["bitfinex","BTCUSD",1641357485979,0.41318876,46384.0,46383.0,0.053909]
["bitfinex","BTCUSD",1641357486379,0.41318876,46384.0,46379.0,0.3045]
["bitfinex","BTCUSD",1641357486579,0.41318876,46384.0,46378.0,0.00203808]
["bitfinex","BTCUSD",1641357486978,0.41318876,46384.0,46379.0,0.052]
["bitfinex","BTCUSD",1641357487182,0.41318876,46384.0,46379.0,0.105912]
["bitfinex","BTCUSD",1641357487379,0.41318876,46384.0,46380.0,0.21695539]
["bitfinex","BTCUSD",1641357487679,0.41318876,46384.0,46381.0,0.053911]
["bitfinex","BTCUSD",1641357488126,0.41318876,46384.0,46380.0,0.21695539]
["bitfinex","BTCUSD",1641357488528,0.41318876,46384.0,46380.0,0.23900441]
["bitfinex","BTCUSD",1641357488927,0.41318876,46384.0,46380.0,0.30700441]
["bitfinex","BTCUSD",1641357490126,0.41318876,46384.0,46380.0,0.23900441]
["bitfinex","BTCUSD",1641357490527,0.41318876,46384.0,46380.0,0.28791741]
["bitfinex","BTCUSD",1641357490727,0.41318876,46384.0,46381.0,0.053911]
["bitfinex","BTCUSD",1641357491128,0.41318876,46384.0,46381.0,0.27653023]
["bitfinex","BTCUSD",1641357491971,0.41318876,46384.0,46381.0,0.22222167]
["bitfinex","BTCUSD",1641357492975,0.41318876,46384.0,46381.0,0.28822167]
["bitfinex","BTCUSD",1641357494178,0.41318876,46384.0,46381.0,0.22222167]
["bitfinex","BTCUSD",1641357495079,0.41318876,46384.0,46381.0,0.28322167]
["bitfinex","BTCUSD",1641357496321,0.41318876,46384.0,46381.0,0.22222167]
["bitfinex","BTCUSD",1641357497122,0.41318876,46384.0,46381.0,0.28422167]
["bitfinex","BTCUSD",1641357498324,0.41318876,46384.0,46382.0,0.355039]
["bitfinex","BTCUSD",1641357498523,0.41318876,46384.0,46383.0,0.76475928]
["bitfinex","BTCUSD",1641357498723,0.41318876,46384.0,46383.0,0.95705128]
["bitfinex","BTCUSD",1641357498924,0.41318876,46384.0,46383.0,0.99805128]
["bitfinex","BTCUSD",1641357499179,0.41318876,46384.0,46383.0,0.45805128]
["bitfinex","BTCUSD",1641357500187,0.31339997,46390.0,46383.0,0.45805128]
["bitfinex","BTCUSD",1641357500390,0.11251574,46396.0,46384.0,0.46410158]
["bitfinex","BTCUSD",1641357500391,0.0047,46396.0,46384.0,0.46410158]
["bitfinex","BTCUSD",1641357500786,0.0047,46396.0,46384.0,0.77640158]
["bitfinex","BTCUSD",1641357500982,0.0047,46396.0,46384.0,0.80240158]
["bitfinex","BTCUSD",1641357501183,0.33759545,46396.0,46388.0,0.053904]
["bitfinex","BTCUSD",1641357501388,0.33287708,46390.0,46389.0,0.23948401]
["bitfinex","BTCUSD",1641357501785,0.33287708,46390.0,46385.0,0.24324801]
["bitfinex","BTCUSD",1641357502384,0.38678808,46390.0,46385.0,0.24324801]
["bitfinex","BTCUSD",1641357502836,0.38678808,46390.0,46384.0,0.31357358]
["bitfinex","BTCUSD",1641357503033,0.38678808,46390.0,46385.0,0.087]
["bitfinex","BTCUSD",1641357503232,0.38678808,46390.0,46385.0,0.30945699]
["bitfinex","BTCUSD",1641357503433,0.38678808,46390.0,46386.0,0.22605231]
["bitfinex","BTCUSD",1641357503633,0.33287708,46390.0,46386.0,0.22605231]
["bitfinex","BTCUSD",1641357505035,0.33287708,46390.0,46386.0,0.26605231]
["bitfinex","BTCUSD",1641357505234,0.38678708,46390.0,46386.0,0.26605231]
["bitfinex","BTCUSD",1641357505636,0.39161162,46390.0,46386.0,0.26605231]
["bitfinex","BTCUSD",1641357506236,0.39161162,46390.0,46386.0,0.22605231]
["bitfinex","BTCUSD",1641357507082,0.39161162,46390.0,46386.0,0.26505231]
["bitfinex","BTCUSD",1641357507485,0.00482454,46390.0,46386.0,0.26505231]
["bitfinex","BTCUSD",1641357507886,0.053909,46392.0,46386.0,0.26505231]
["bitfinex","BTCUSD",1641357507887,0.00373354,46392.0,46386.0,0.26505231]
["bitfinex","BTCUSD",1641357508091,0.00373354,46392.0,46386.0,0.039]
["bitfinex","BTCUSD",1641357508385,0.00373354,46392.0,46384.0,0.516207]
["bitfinex","BTCUSD",1641357508586,0.00373354,46392.0,46385.0,0.355039]
["bitfinex","BTCUSD",1641357508785,0.00373354,46392.0,46386.0,0.21993162]
["bitfinex","BTCUSD",1641357511032,0.00373354,46392.0,46386.0,0.25493162]
["bitfinex","BTCUSD",1641357511230,0.00373354,46392.0,46386.0,0.035]
["bitfinex","BTCUSD",1641357512834,0.25736902,46393.0,46385.0,0.22943939]
["bitfinex","BTCUSD",1641357513033,0.25736902,46393.0,46386.0,0.046]
["bitfinex","BTCUSD",1641357513237,0.25236902,46393.0,46386.0,0.046]
["bitfinex","BTCUSD",1641357514080,0.30627702,46393.0,46386.0,0.046]
["bitfinex","BTCUSD",1641357514277,0.30627702,46393.0,46385.0,0.22359672]
["bitfinex","BTCUSD",1641357514477,0.30627702,46393.0,46385.0,0.21865773]
["bitfinex","BTCUSD",1641357514677,0.30627702,46393.0,46385.0,0.24950824]
["bitfinex","BTCUSD",1641357514678,0.053908,46393.0,46385.0,0.24950824]
["bitfinex","BTCUSD",1641357514882,0.36646321,46395.0,46385.0,0.24950824]
["bitfinex","BTCUSD",1641357515079,0.36646321,46395.0,46385.0,0.054]
["bitfinex","BTCUSD",1641357515279,0.42036821,46395.0,46385.0,0.107906]
["bitfinex","BTCUSD",1641357516280,0.42036821,46395.0,46385.0,0.30341424]
["bitfinex","BTCUSD",1641357516480,0.42036821,46395.0,46385.0,0.35732024]
["bitfinex","BTCUSD",1641357517080,0.42036821,46395.0,46385.0,0.39232024]
["bitfinex","BTCUSD",1641357517833,0.42036821,46395.0,46385.0,0.142812]
["bitfinex","BTCUSD",1641357518032,0.42036821,46395.0,46385.0,0.035]
["bitfinex","BTCUSD",1641357518437,0.42036821,46395.0,46384.0,0.4623]
["bitfinex","BTCUSD",1641357519036,0.52036821,46395.0,46384.0,0.4943]
["bitfinex","BTCUSD",1641357520236,0.52036821,46395.0,46385.0,0.22019203]
["bitfinex","BTCUSD",1641357520439,0.42036821,46395.0,46385.0,0.22019203]
["bitfinex","BTCUSD",1641357520637,0.42036821,46395.0,46385.0,0.22147696]
["bitfinex","BTCUSD",1641357520638,0.36646321,46395.0,46385.0,0.22147696]
["bitfinex","BTCUSD",1641357520837,0.36646321,46395.0,46386.0,0.355039]
["bitfinex","BTCUSD",1641357521235,0.36646321,46395.0,46385.0,0.02628493]
["bitfinex","BTCUSD",1641357521437,0.28056356,46393.0,46385.0,0.08019193]
["bitfinex","BTCUSD",1641357521682,0.24347754,46394.0,46385.0,0.02628493]
["bitfinex","BTCUSD",1641357522284,0.24347754,46394.0,46385.0,0.00128493]
["bitfinex","BTCUSD",1641357522681,0.053912,46390.0,46385.0,0.22357317]
["bitfinex","BTCUSD",1641357522882,0.053912,46390.0,46386.0,0.355039]
["bitfinex","BTCUSD",1641357523481,0.24347754,46394.0,46386.0,0.355039]
["bitfinex","BTCUSD",1641357523686,0.05391,46391.0,46385.0,0.32256376]
["bitfinex","BTCUSD",1641357523883,0.05391,46391.0,46386.0,0.355039]
["bitfinex","BTCUSD",1641357525082,0.05391,46391.0,46386.0,0.417039]
["bitfinex","BTCUSD",1641357526330,0.05391,46391.0,46386.0,0.355039]
["bitfinex","BTCUSD",1641357527129,0.05391,46391.0,46386.0,0.454039]
["bitfinex","BTCUSD",1641357528332,0.05391,46391.0,46386.0,0.355039]
["bitfinex","BTCUSD",1641357529178,0.29420588,46387.0,46386.0,0.417039]
["bitfinex","BTCUSD",1641357529379,0.29420588,46387.0,46386.0,0.062]
["bitfinex","BTCUSD",1641357530178,0.34812088,46387.0,46386.0,0.062]
["bitfinex","BTCUSD",1641357530381,0.29221878,46382.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357530682,0.53569981,46382.0,46381.0,0.01239874]
["bitfinex","BTCUSD",1641357530886,0.60801981,46382.0,46381.0,0.01239874]
["bitfinex","BTCUSD",1641357531078,0.96305881,46382.0,46381.0,0.07039874]
["bitfinex","BTCUSD",1641357531484,1.07091081,46382.0,46381.0,0.07039874]
["bitfinex","BTCUSD",1641357531679,1.35882333,46382.0,46381.0,0.07039874]
["bitfinex","BTCUSD",1641357532278,1.35882333,46382.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357532480,0.7603033,46382.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357533131,0.8033033,46382.0,46380.0,0.223]
["bitfinex","BTCUSD",1641357533333,0.37718143,46381.0,46380.0,0.223]
["bitfinex","BTCUSD",1641357534431,0.37718143,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357534633,0.43110443,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357534934,0.37718143,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357535132,0.42018143,46381.0,46380.0,0.225]
["bitfinex","BTCUSD",1641357536335,0.37718143,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357537185,0.42318143,46381.0,46380.0,0.225]
["bitfinex","BTCUSD",1641357537986,0.77822043,46381.0,46380.0,0.225]
["bitfinex","BTCUSD",1641357538587,0.73222043,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357538785,0.37718143,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357539187,0.42218143,46381.0,46380.0,0.224]
["bitfinex","BTCUSD",1641357540530,0.37718143,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357541129,0.42318143,46381.0,46380.0,0.225]
["bitfinex","BTCUSD",1641357542532,0.37718143,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357543132,0.41518143,46381.0,46380.0,0.228]
["bitfinex","BTCUSD",1641357544378,0.37718143,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357545179,0.37718143,46381.0,46380.0,0.236]
["bitfinex","BTCUSD",1641357546482,0.37718143,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357547283,0.41518143,46381.0,46380.0,0.23]
["bitfinex","BTCUSD",1641357547844,0.038,46381.0,46380.0,0.23]
["bitfinex","BTCUSD",1641357548444,0.23441316,46385.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357548844,0.355039,46384.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357549244,0.053919,46382.0,46380.0,0.26]
["bitfinex","BTCUSD",1641357549445,0.36586427,46381.0,46380.0,0.26]
["bitfinex","BTCUSD",1641357550544,0.36586427,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357551345,0.36586427,46381.0,46380.0,0.263]
["bitfinex","BTCUSD",1641357551346,0.37386427,46381.0,46380.0,0.263]
["bitfinex","BTCUSD",1641357552574,0.36586427,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357553177,0.37386427,46381.0,46380.0,0.264]
["bitfinex","BTCUSD",1641357553375,0.34886427,46381.0,46380.0,0.264]
["bitfinex","BTCUSD",1641357554576,0.34086427,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357555177,0.34086427,46381.0,46380.0,0.264]
["bitfinex","BTCUSD",1641357555178,0.34886427,46381.0,46380.0,0.264]
["bitfinex","BTCUSD",1641357556534,0.34086427,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357557231,0.34886427,46381.0,46380.0,0.266]
["bitfinex","BTCUSD",1641357558133,0.93788589,46381.0,46380.0,0.266]
["bitfinex","BTCUSD",1641357558532,0.92988589,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357559182,0.95688589,46381.0,46380.0,0.222]
["bitfinex","BTCUSD",1641357559581,1.01349589,46381.0,46380.0,0.222]
["bitfinex","BTCUSD",1641357559780,0.77951327,46381.0,46380.0,0.222]
["bitfinex","BTCUSD",1641357559983,0.82771327,46381.0,46380.0,0.222]
["bitfinex","BTCUSD",1641357560580,0.80071327,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357561180,0.82171327,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357561581,0.92171327,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357561780,1.17992102,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357562381,1.22992102,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357562586,1.20892102,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641357562829,1.20892102,46381.0,46380.0,0.215]
["bitfinex","BTCUSD",1641357563030,1.20892102,46381.0,46380.0,0.20417994]
["bitfinex","BTCUSD",1641357563229,1.23192102,46381.0,46380.0,0.20417994]
["bitfinex","BTCUSD",1641357564429,1.20892102,46381.0,46380.0,0.20417994]
["bitfinex","BTCUSD",1641357564830,0.95071327,46381.0,46380.0,0.20417994]
["bitfinex","BTCUSD",1641357565234,0.92471327,46381.0,46380.0,0.20417994]
["bitfinex","BTCUSD",1641357565429,0.97471327,46381.0,46380.0,0.20417994]
["bitfinex","BTCUSD",1641357566030,0.97471327,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357566583,0.95071327,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357567281,0.97271327,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357567682,1.20664406,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357568084,0.97271327,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357568482,0.80071327,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357568681,0.74410327,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357569284,0.80810327,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357569684,0.85810327,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357570332,0.80810327,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357570537,0.85810327,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357570733,0.79410327,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357570934,0.74590327,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357571338,0.81490327,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357574079,1.1450872,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357574281,1.14540328,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357574481,1.07740328,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357575081,0.84590327,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357575285,0.425039,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357575482,0.07,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357575684,0.02,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357576481,0.44398752,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357577281,0.47698752,46381.0,46380.0,0.20217994]
["bitfinex","BTCUSD",1641357578836,0.44398752,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357579030,0.49790952,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357579230,0.85294852,46381.0,46380.0,0.20117994]
["bitfinex","BTCUSD",1641357579430,0.93894852,46381.0,46380.0,0.20117994]
["bitfinex","BTCUSD",1641357580630,0.90294852,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357581233,0.85294852,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357581432,0.089922,46381.0,46380.0,0.20117994]
["bitfinex","BTCUSD",1641357582683,0.053922,46381.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357582884,0.6037856,46382.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357583085,0.6537856,46382.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357583283,0.03,46381.0,46380.0,0.20217994]
["bitfinex","BTCUSD",1641357584584,0.6537856,46382.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357584785,0.6037856,46382.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357585183,0.10671628,46382.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357585434,0.12871628,46382.0,46380.0,0.20217994]
["bitfinex","BTCUSD",1641357586636,0.10671628,46382.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357586935,0.16063628,46382.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357587335,0.18263628,46382.0,46380.0,0.20217994]
["bitfinex","BTCUSD",1641357588137,0.12871628,46382.0,46380.0,0.20217994]
["bitfinex","BTCUSD",1641357588637,0.10671628,46382.0,46380.0,0.19917994]
["bitfinex","BTCUSD",1641357589085,0.10671628,46382.0,46381.0,0.5740879]
["bitfinex","BTCUSD",1641357589286,0.03179435,46382.0,46381.0,0.5740879]
["bitfinex","BTCUSD",1641357590785,0.00279435,46382.0,46381.0,0.5740879]
["bitfinex","BTCUSD",1641357590984,0.00279435,46382.0,46381.0,1.00138143]
["bitfinex","BTCUSD",1641357591185,0.00279435,46382.0,46381.0,0.99684159]
["bitfinex","BTCUSD",1641357591390,0.01279435,46382.0,46381.0,1.00484159]
["bitfinex","BTCUSD",1641357591786,0.01279435,46382.0,46381.0,0.783039]
["bitfinex","BTCUSD",1641357591986,0.01279435,46382.0,46381.0,1.00507071]
["bitfinex","BTCUSD",1641357592388,0.01279435,46382.0,46381.0,0.783039]
["bitfinex","BTCUSD",1641357592587,0.00279435,46382.0,46381.0,0.775039]
["bitfinex","BTCUSD",1641357593432,0.01179435,46382.0,46381.0,0.784039]
["bitfinex","BTCUSD",1641357594732,0.00279435,46382.0,46381.0,0.775039]
["bitfinex","BTCUSD",1641357594934,0.00279435,46382.0,46381.0,0.99713437]
["bitfinex","BTCUSD",1641357595433,0.02179435,46382.0,46381.0,1.00713437]
["bitfinex","BTCUSD",1641357596693,0.02179435,46382.0,46381.0,0.99713437]
["bitfinex","BTCUSD",1641357596694,0.00279435,46382.0,46381.0,0.99713437]
["bitfinex","BTCUSD",1641357596893,0.00279435,46382.0,46381.0,0.99838347]
["bitfinex","BTCUSD",1641357597089,0.00279435,46382.0,46381.0,1.04658347]
["bitfinex","BTCUSD",1641357597489,0.00279435,46382.0,46381.0,0.8434881]
["bitfinex","BTCUSD",1641357597690,0.00279435,46382.0,46381.0,1.5734881]
["bitfinex","BTCUSD",1641357598591,0.00279435,46382.0,46381.0,1.5544881]
["bitfinex","BTCUSD",1641357599195,0.00279435,46382.0,46381.0,0.8244881]
["bitfinex","BTCUSD",1641357599388,0.00279435,46382.0,46381.0,1.09993806]
["bitfinex","BTCUSD",1641357599790,0.00279435,46382.0,46381.0,1.56993806]
["bitfinex","BTCUSD",1641357600632,0.00279435,46382.0,46381.0,1.54893806]
["bitfinex","BTCUSD",1641357601332,0.00279435,46382.0,46381.0,1.56793806]
["bitfinex","BTCUSD",1641357602133,0.00279435,46382.0,46381.0,2.70793806]
["bitfinex","BTCUSD",1641357602730,0.00279435,46382.0,46381.0,2.68893806]
["bitfinex","BTCUSD",1641357603531,0.00279435,46382.0,46381.0,2.71093806]
["bitfinex","BTCUSD",1641357604783,0.00279435,46382.0,46381.0,2.68893806]
["bitfinex","BTCUSD",1641357604983,0.00279435,46382.0,46381.0,2.88893806]
["bitfinex","BTCUSD",1641357605388,0.00279435,46382.0,46381.0,2.90793806]
["bitfinex","BTCUSD",1641357606685,0.00279435,46382.0,46381.0,2.88893806]
["bitfinex","BTCUSD",1641357607385,0.00279435,46382.0,46381.0,2.91693806]
["bitfinex","BTCUSD",1641357608038,0.00279435,46382.0,46381.0,2.99535806]
["bitfinex","BTCUSD",1641357608436,0.00279435,46382.0,46381.0,2.79535806]
["bitfinex","BTCUSD",1641357608635,0.00279435,46382.0,46381.0,2.96735806]
["bitfinex","BTCUSD",1641357609137,0.00279435,46382.0,46381.0,3.01735806]
["bitfinex","BTCUSD",1641357609438,0.00279435,46382.0,46381.0,3.04135806]
["bitfinex","BTCUSD",1641357609835,0.00279435,46382.0,46381.0,3.09135806]
["bitfinex","BTCUSD",1641357610238,0.05389283,46404.0,46392.0,0.053893]
["bitfinex","BTCUSD",1641357610442,0.0031065,46408.0,46402.0,0.00126946]
["bitfinex","BTCUSD",1641357610640,0.0031065,46408.0,46403.0,0.0482]
["bitfinex","BTCUSD",1641357611241,0.0031065,46408.0,46398.0,0.3047]
["bitfinex","BTCUSD",1641357611242,0.32182626,46404.0,46398.0,0.3047]
["bitfinex","BTCUSD",1641357611456,0.32182626,46404.0,46403.0,0.004]
["bitfinex","BTCUSD",1641357611688,1.02489409,46406.0,46403.0,0.004]
["bitfinex","BTCUSD",1641357611888,0.0031065,46408.0,46403.0,0.004]
["bitfinex","BTCUSD",1641357612094,0.0031065,46408.0,46405.0,0.00125303]
["bitfinex","BTCUSD",1641357612487,0.107771,46419.0,46405.0,0.00125303]
["bitfinex","BTCUSD",1641357612689,0.2938391,46413.0,46405.0,0.00125303]
["bitfinex","BTCUSD",1641357612888,0.2938391,46413.0,46405.0,0.22125303]
["bitfinex","BTCUSD",1641357612889,0.30140011,46407.0,46405.0,0.22125303]
["bitfinex","BTCUSD",1641357613489,0.30140011,46407.0,46405.0,0.226]
["bitfinex","BTCUSD",1641357613890,0.05389016,46408.0,46405.0,0.226]
["bitfinex","BTCUSD",1641357614087,0.60343055,46410.0,46405.0,0.226]
["bitfinex","BTCUSD",1641357614489,0.23609329,46410.0,46405.0,0.226]
["bitfinex","BTCUSD",1641357614694,0.23609329,46410.0,46405.0,0.22]
["bitfinex","BTCUSD",1641357614889,0.2997998,46409.0,46405.0,0.22]
["bitfinex","BTCUSD",1641357615091,0.05389003,46408.0,46405.0,0.22]
["bitfinex","BTCUSD",1641357615533,0.05389003,46408.0,46405.0,0.224]
["bitfinex","BTCUSD",1641357615734,0.37385783,46407.0,46405.0,0.224]
["bitfinex","BTCUSD",1641357616734,0.37385783,46407.0,46405.0,0.22]
["bitfinex","BTCUSD",1641357616937,0.84857514,46406.0,46405.0,0.22]
["bitfinex","BTCUSD",1641357617137,1.30361414,46406.0,46405.0,0.22]
["bitfinex","BTCUSD",1641357617341,1.35361414,46406.0,46405.0,0.22]
["bitfinex","BTCUSD",1641357617536,1.35361414,46406.0,46405.0,0.222]
["bitfinex","BTCUSD",1641357618038,1.40361414,46406.0,46405.0,0.222]
["bitfinex","BTCUSD",1641357618639,1.40361414,46406.0,46405.0,0.22]
["bitfinex","BTCUSD",1641357620088,1.45181414,46406.0,46405.0,0.22]
["bitfinex","BTCUSD",1641357620289,1.45181414,46406.0,46405.0,0.22069589]
["bitfinex","BTCUSD",1641357621289,0.503239,46406.0,46405.0,0.22069589]
["bitfinex","BTCUSD",1641357621590,0.410239,46406.0,46405.0,0.22769589]
["bitfinex","BTCUSD",1641357623231,0.403239,46406.0,46405.0,0.22069589]
["bitfinex","BTCUSD",1641357623434,0.435239,46406.0,46405.0,0.22269589]
["bitfinex","BTCUSD",1641357624236,0.435239,46406.0,46405.0,0.47154661]
["bitfinex","BTCUSD",1641357624237,0.387039,46406.0,46405.0,0.47154661]
["bitfinex","BTCUSD",1641357624435,0.032,46406.0,46405.0,0.47280632]
["bitfinex","BTCUSD",1641357624634,0.032,46406.0,46405.0,0.5769946]
["bitfinex","BTCUSD",1641357624834,0.05388009,46416.0,46405.0,0.5769946]
["bitfinex","BTCUSD",1641357625039,0.05388009,46416.0,46412.0,0.00126525]
["bitfinex","BTCUSD",1641357626037,0.75830704,46417.0,46412.0,0.00126525]
["bitfinex","BTCUSD",1641357626038,0.43877451,46417.0,46412.0,0.00126525]
["bitfinex","BTCUSD",1641357626236,0.38489605,46417.0,46412.0,0.00126525]
["bitfinex","BTCUSD",1641357627292,0.63733793,46417.0,46412.0,0.00126525]
["bitfinex","BTCUSD",1641357627491,0.63833793,46417.0,46412.0,0.01226525]
["bitfinex","BTCUSD",1641357628292,0.001,46417.0,46412.0,0.01226525]
["bitfinex","BTCUSD",1641357628692,0.0048,46421.0,46412.0,0.00126525]
["bitfinex","BTCUSD",1641357629193,0.0048,46421.0,46414.0,0.053874]
["bitfinex","BTCUSD",1641357629393,0.25708451,46420.0,46414.0,0.053874]
["bitfinex","BTCUSD",1641357629995,0.4465562,46415.0,46414.0,0.053874]
["bitfinex","BTCUSD",1641357630198,0.4465562,46415.0,46414.0,0.05456989]
["bitfinex","BTCUSD",1641357630430,0.4465562,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357631429,0.4975562,46415.0,46414.0,0.00969589]
["bitfinex","BTCUSD",1641357633432,0.4975562,46415.0,46414.0,0.01869589]
["bitfinex","BTCUSD",1641357633433,0.5495562,46415.0,46414.0,0.01869589]
["bitfinex","BTCUSD",1641357634084,0.5495562,46415.0,46414.0,0.00969589]
["bitfinex","BTCUSD",1641357634383,0.4465562,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357635583,0.4985562,46415.0,46414.0,0.00969589]
["bitfinex","BTCUSD",1641357636683,0.4465562,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357637485,0.5005562,46415.0,46414.0,0.00869589]
["bitfinex","BTCUSD",1641357638632,0.6005562,46415.0,46414.0,0.00869589]
["bitfinex","BTCUSD",1641357638833,0.9015952,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357639034,0.9515952,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357639435,0.9625952,46415.0,46414.0,0.00869589]
["bitfinex","BTCUSD",1641357640638,0.9625952,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357640836,0.9515952,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357641236,1.20571692,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357641434,1.21871692,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357641880,1.26691692,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357642679,1.25391692,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357643480,1.26591692,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357645433,1.0117952,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357646834,0.9997952,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357647233,0.8497952,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357647435,1.19236026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357648737,1.18036026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357649481,1.19436026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357649981,1.24436026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357650181,1.09436026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357650382,1.24436026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357650783,1.23036026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357650985,1.18036026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357651583,1.19336026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357651782,1.24336026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357652827,1.23036026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357653429,1.24336026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357653629,1.29336026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357654832,1.28036026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357655428,1.29236026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357656885,1.28036026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357657581,1.29236026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357660832,1.28036026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357661534,1.29136026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357662733,1.28036026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357663533,1.29436026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357665493,1.30736026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357667193,1.28036026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357667591,1.29336026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357668831,2.23019729,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357669634,2.24119729,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357670032,2.19119729,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357670934,2.18019729,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357671134,2.23019729,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357671434,1.28036026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357671681,1.29136026,46415.0,46414.0,0.00069589]
["bitfinex","BTCUSD",1641357672081,1.29136026,46415.0,46405.0,0.21769589]
["bitfinex","BTCUSD",1641357672082,0.74579871,46406.0,46405.0,0.21769589]
["bitfinex","BTCUSD",1641357672285,0.74579871,46406.0,46405.0,0.21469589]
["bitfinex","BTCUSD",1641357672681,0.42686235,46406.0,46405.0,0.21169589]
["bitfinex","BTCUSD",1641357673083,0.42686235,46406.0,46405.0,0.20869589]
["bitfinex","BTCUSD",1641357673381,0.42686235,46406.0,46405.0,0.20569589]
["bitfinex","BTCUSD",1641357673584,0.43186235,46406.0,46405.0,0.22769589]
["bitfinex","BTCUSD",1641357673983,0.43186235,46406.0,46405.0,0.22469589]
["bitfinex","BTCUSD",1641357674483,0.43186235,46406.0,46405.0,0.21869589]
["bitfinex","BTCUSD",1641357674683,0.43186235,46406.0,46405.0,0.21569589]
["bitfinex","BTCUSD",1641357674887,0.42686235,46406.0,46405.0,0.18769589]
["bitfinex","BTCUSD",1641357675083,0.42686235,46406.0,46405.0,0.18469589]
["bitfinex","BTCUSD",1641357675330,0.42686235,46406.0,46405.0,0.18169589]
["bitfinex","BTCUSD",1641357675534,0.43386235,46406.0,46405.0,0.20769589]
["bitfinex","BTCUSD",1641357675731,0.43386235,46406.0,46405.0,0.19969589]
["bitfinex","BTCUSD",1641357675931,0.48386235,46406.0,46405.0,0.19669589]
["bitfinex","BTCUSD",1641357676331,0.83890135,46406.0,46405.0,0.19369589]
["bitfinex","BTCUSD",1641357676731,0.83890135,46406.0,46405.0,0.19069589]
["bitfinex","BTCUSD",1641357676931,0.83190135,46406.0,46405.0,0.16469589]
["bitfinex","BTCUSD",1641357677134,0.83190135,46406.0,46405.0,0.16169589]
["bitfinex","BTCUSD",1641357677332,0.83190135,46406.0,46405.0,0.15869589]
["bitfinex","BTCUSD",1641357677535,0.83390135,46406.0,46405.0,0.17769589]
["bitfinex","BTCUSD",1641357677733,0.83390135,46406.0,46405.0,0.17469589]
["bitfinex","BTCUSD",1641357677933,0.83390135,46406.0,46405.0,0.17169589]
["bitfinex","BTCUSD",1641357678133,0.47886235,46406.0,46405.0,0.16869589]
["bitfinex","BTCUSD",1641357678334,0.47886235,46406.0,46405.0,0.16269589]
["bitfinex","BTCUSD",1641357678836,0.83190135,46406.0,46405.0,0.13769589]
["bitfinex","BTCUSD",1641357679485,0.84190135,46406.0,46405.0,0.16569589]
["bitfinex","BTCUSD",1641357679883,0.79190135,46406.0,46405.0,0.16569589]
["bitfinex","BTCUSD",1641357680782,0.42686235,46406.0,46405.0,0.13769589]
["bitfinex","BTCUSD",1641357681185,0.42686235,46406.0,46405.0,0.13739589]
["bitfinex","BTCUSD",1641357681383,0.42686235,46406.0,46405.0,0.13709589]
["bitfinex","BTCUSD",1641357681384,0.37296635,46406.0,46405.0,0.13709589]
["bitfinex","BTCUSD",1641357681587,0.37596635,46406.0,46405.0,0.16079589]
["bitfinex","BTCUSD",1641357681783,0.37596635,46406.0,46405.0,0.16049589]
["bitfinex","BTCUSD",1641357681984,0.37596635,46406.0,46405.0,0.15989589]
["bitfinex","BTCUSD",1641357682586,0.37596635,46406.0,46405.0,0.16122259]
["bitfinex","BTCUSD",1641357682864,0.37596635,46406.0,46405.0,0.13722259]
["bitfinex","BTCUSD",1641357682865,0.37296635,46406.0,46405.0,0.13722259]
["bitfinex","BTCUSD",1641357683662,0.37896635,46406.0,46405.0,0.15322259]
["bitfinex","BTCUSD",1641357684864,0.37296635,46406.0,46405.0,0.13722259]
["bitfinex","BTCUSD",1641357685565,0.37296635,46406.0,46405.0,0.15022259]
["bitfinex","BTCUSD",1641357687495,0.37296635,46406.0,46405.0,0.15122259]
["bitfinex","BTCUSD",1641357688393,0.79296635,46406.0,46405.0,0.15122259]
["bitfinex","BTCUSD",1641357689495,0.42,46406.0,46405.0,0.38642162]
["bitfinex","BTCUSD",1641357689694,0.42,46406.0,46405.0,2.20446062]
["bitfinex","BTCUSD",1641357689895,0.42,46406.0,46405.0,1.95652442]
["bitfinex","BTCUSD",1641357690736,0.42,46406.0,46405.0,1.64652442]
["bitfinex","BTCUSD",1641357690937,0.42,46406.0,46405.0,1.63352442]
["bitfinex","BTCUSD",1641357691545,0.42,46406.0,46405.0,0.51752442]
["bitfinex","BTCUSD",1641357691738,0.42,46406.0,46405.0,0.76531338]
["bitfinex","BTCUSD",1641357692939,0.42,46406.0,46405.0,0.74131338]
["bitfinex","BTCUSD",1641357693539,0.42,46406.0,46405.0,0.77731338]
["bitfinex","BTCUSD",1641357694783,0.42,46406.0,46405.0,0.74131338]
["bitfinex","BTCUSD",1641357695585,0.42,46406.0,46405.0,0.77731338]
["bitfinex","BTCUSD",1641357695986,0.42,46406.0,46405.0,0.52826159]
["bitfinex","BTCUSD",1641357696186,0.42,46406.0,46405.0,0.17322259]
["bitfinex","BTCUSD",1641357696785,0.42,46406.0,46405.0,0.13722259]
["bitfinex","BTCUSD",1641357697589,0.42,46406.0,46405.0,0.19022259]
["bitfinex","BTCUSD",1641357698733,0.42,46406.0,46405.0,0.13722259]
["bitfinex","BTCUSD",1641357699531,0.42,46406.0,46405.0,0.18622259]
["bitfinex","BTCUSD",1641357700938,0.42,46406.0,46405.0,0.13722259]
["bitfinex","BTCUSD",1641357701588,0.42,46406.0,46405.0,0.18822259]
["bitfinex","BTCUSD",1641357702892,0.42,46406.0,46405.0,0.13722259]
["bitfinex","BTCUSD",1641357703693,0.42,46406.0,46405.0,0.18622259]
["bitfinex","BTCUSD",1641357704895,0.42,46406.0,46405.0,0.13722259]
["bitfinex","BTCUSD",1641357705740,0.42,46406.0,46405.0,0.52026159]
["bitfinex","BTCUSD",1641357706940,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357707641,0.42,46406.0,46405.0,0.53226159]
["bitfinex","BTCUSD",1641357708940,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357709585,0.42,46406.0,46405.0,0.52826159]
["bitfinex","BTCUSD",1641357710986,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357711388,0.42,46406.0,46405.0,0.72389518]
["bitfinex","BTCUSD",1641357711590,0.42,46406.0,46405.0,0.75289518]
["bitfinex","BTCUSD",1641357711787,0.42,46406.0,46405.0,0.52126159]
["bitfinex","BTCUSD",1641357712187,0.42,46406.0,46405.0,1.71126159]
["bitfinex","BTCUSD",1641357712588,0.42,46406.0,46405.0,0.67901259]
["bitfinex","BTCUSD",1641357712840,0.42,46406.0,46405.0,0.60001259]
["bitfinex","BTCUSD",1641357713040,0.42,46406.0,46405.0,1.74001259]
["bitfinex","BTCUSD",1641357713642,0.42,46406.0,46405.0,1.76701259]
["bitfinex","BTCUSD",1641357715645,0.42,46406.0,46405.0,1.79601259]
["bitfinex","BTCUSD",1641357716585,0.42,46406.0,46405.0,0.65601259]
["bitfinex","BTCUSD",1641357716785,0.42,46406.0,46405.0,0.88888286]
["bitfinex","BTCUSD",1641357716986,0.42,46406.0,46405.0,0.83288286]
["bitfinex","BTCUSD",1641357717287,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357717688,0.42,46406.0,46405.0,0.51926159]
["bitfinex","BTCUSD",1641357718687,0.42,46406.0,46405.0,0.16422259]
["bitfinex","BTCUSD",1641357718890,0.42,46406.0,46405.0,0.13722259]
["bitfinex","BTCUSD",1641357719687,0.42,46406.0,46405.0,0.19222259]
["bitfinex","BTCUSD",1641357720849,0.42,46406.0,46405.0,0.13722259]
["bitfinex","BTCUSD",1641357721052,0.69689508,46406.0,46405.0,0.13722259]
["bitfinex","BTCUSD",1641357721652,0.69689508,46406.0,46405.0,0.16622259]
["bitfinex","BTCUSD",1641357722051,0.42,46406.0,46405.0,0.16622259]
["bitfinex","BTCUSD",1641357722851,0.42,46406.0,46405.0,0.13722259]
["bitfinex","BTCUSD",1641357723652,0.42,46406.0,46405.0,0.16622259]
["bitfinex","BTCUSD",1641357724590,0.42,46406.0,46405.0,0.52126159]
["bitfinex","BTCUSD",1641357724987,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357725587,0.42,46406.0,46405.0,0.51626159]
["bitfinex","BTCUSD",1641357726992,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357727690,0.42,46406.0,46405.0,0.52226159]
["bitfinex","BTCUSD",1641357729033,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357729636,0.42,46406.0,46405.0,0.52226159]
["bitfinex","BTCUSD",1641357730834,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357731683,0.42,46406.0,46405.0,0.52026159]
["bitfinex","BTCUSD",1641357732883,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357733685,0.42,46406.0,46405.0,0.51826159]
["bitfinex","BTCUSD",1641357734887,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357735187,0.42,46406.0,46405.0,0.74019779]
["bitfinex","BTCUSD",1641357735439,0.42,46406.0,46405.0,0.49353567]
["bitfinex","BTCUSD",1641357735640,0.42,46406.0,46405.0,0.51953567]
["bitfinex","BTCUSD",1641357737046,0.42,46406.0,46405.0,0.49353567]
["bitfinex","BTCUSD",1641357737443,0.42,46406.0,46405.0,0.71142559]
["bitfinex","BTCUSD",1641357737641,0.42,46406.0,46405.0,0.73942559]
["bitfinex","BTCUSD",1641357738841,0.42,46406.0,46405.0,0.52153567]
["bitfinex","BTCUSD",1641357739084,0.42,46406.0,46405.0,0.49353567]
["bitfinex","BTCUSD",1641357739687,0.42,46406.0,46405.0,0.52453567]
["bitfinex","BTCUSD",1641357740083,0.42,46406.0,46405.0,0.57841767]
["bitfinex","BTCUSD",1641357740283,0.42,46406.0,46405.0,0.52453567]
["bitfinex","BTCUSD",1641357741084,0.42,46406.0,46405.0,0.49353567]
["bitfinex","BTCUSD",1641357741285,0.42,46406.0,46405.0,0.71106993]
["bitfinex","BTCUSD",1641357741684,0.42,46406.0,46405.0,0.52653567]
["bitfinex","BTCUSD",1641357741889,0.42,46406.0,46405.0,0.52526159]
["bitfinex","BTCUSD",1641357743037,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357743640,0.42,46406.0,46405.0,0.54226159]
["bitfinex","BTCUSD",1641357744939,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357745741,0.42,46406.0,46405.0,0.54126159]
["bitfinex","BTCUSD",1641357746985,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357747787,0.42,46406.0,46405.0,0.54726159]
["bitfinex","BTCUSD",1641357749087,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357749687,0.42,46406.0,46405.0,0.53926159]
["bitfinex","BTCUSD",1641357750939,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357751856,0.42,46406.0,46405.0,0.56826159]
["bitfinex","BTCUSD",1641357753142,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357753743,0.42,46406.0,46405.0,0.56926159]
["bitfinex","BTCUSD",1641357754689,0.42,46406.0,46405.0,0.78762633]
["bitfinex","BTCUSD",1641357755094,0.42,46406.0,46405.0,0.71062633]
["bitfinex","BTCUSD",1641357755690,0.42,46406.0,46405.0,0.78862633]
["bitfinex","BTCUSD",1641357756291,0.42,46406.0,46405.0,0.57026159]
["bitfinex","BTCUSD",1641357757093,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357757294,0.42,46406.0,46405.0,0.70915628]
["bitfinex","BTCUSD",1641357757934,0.42,46406.0,46405.0,0.78515628]
["bitfinex","BTCUSD",1641357758933,0.42,46406.0,46405.0,0.70915628]
["bitfinex","BTCUSD",1641357759734,0.42,46406.0,46405.0,0.79215628]
["bitfinex","BTCUSD",1641357759933,0.42,46406.0,46405.0,0.57526159]
["bitfinex","BTCUSD",1641357761236,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357761882,0.42,46406.0,46405.0,0.57326159]
["bitfinex","BTCUSD",1641357763083,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357763982,0.42,46406.0,46405.0,0.58526159]
["bitfinex","BTCUSD",1641357764985,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357765739,0.42,46406.0,46405.0,0.58726159]
["bitfinex","BTCUSD",1641357767036,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357767839,0.42,46406.0,46405.0,0.54826159]
["bitfinex","BTCUSD",1641357769081,0.42,46406.0,46405.0,0.49226159]
["bitfinex","BTCUSD",1641357769882,0.42,46406.0,46405.0,0.58726159]
["bitfinex","BTCUSD",1641357770483,0.42,46406.0,46405.0,0.57726159]
["bitfinex","BTCUSD",1641357771085,0.42,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357771884,0.42,46406.0,46405.0,0.57526159]
["bitfinex","BTCUSD",1641357772941,0.42,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357773840,0.42,46406.0,46405.0,0.57526159]
["bitfinex","BTCUSD",1641357775040,0.42,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357775744,0.4198048,46406.0,46405.0,0.57426159]
["bitfinex","BTCUSD",1641357777183,0.4198048,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357777785,0.4198048,46406.0,46405.0,0.56226159]
["bitfinex","BTCUSD",1641357778985,0.4198048,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357779887,0.4198048,46406.0,46405.0,0.56126159]
["bitfinex","BTCUSD",1641357781136,0.4198048,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357781940,0.4198048,46406.0,46405.0,0.53426159]
["bitfinex","BTCUSD",1641357783838,0.4198048,46406.0,46405.0,0.56226159]
["bitfinex","BTCUSD",1641357785103,0.4198048,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357785903,0.4198048,46406.0,46405.0,0.51926159]
["bitfinex","BTCUSD",1641357787105,0.4198048,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357787934,0.4198048,46406.0,46405.0,0.54726159]
["bitfinex","BTCUSD",1641357789333,0.4198048,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357789934,0.4198048,46406.0,46405.0,0.55826159]
["bitfinex","BTCUSD",1641357791135,0.4198048,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357791985,0.4198048,46406.0,46405.0,0.56026159]
["bitfinex","BTCUSD",1641357793184,0.4198048,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357793889,0.4198048,46406.0,46405.0,0.56826159]
["bitfinex","BTCUSD",1641357795186,0.4198048,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357795438,0.42,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357795936,0.42,46406.0,46405.0,0.56126159]
["bitfinex","BTCUSD",1641357797136,0.42,46406.0,46405.0,0.70240483]
["bitfinex","BTCUSD",1641357797937,0.42,46406.0,46405.0,0.73940483]
["bitfinex","BTCUSD",1641357798637,0.42,46406.0,46405.0,0.51926159]
["bitfinex","BTCUSD",1641357799088,0.42,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357799888,0.42,46406.0,46405.0,0.56526159]
["bitfinex","BTCUSD",1641357801089,0.42,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357801896,0.42,46406.0,46405.0,0.56326159]
["bitfinex","BTCUSD",1641357803141,0.42,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357803938,0.42,46406.0,46405.0,0.56826159]
["bitfinex","BTCUSD",1641357805142,0.42,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357805541,0.42,46406.0,46405.0,0.70815901]
["bitfinex","BTCUSD",1641357805942,0.42,46406.0,46405.0,0.78715901]
["bitfinex","BTCUSD",1641357806141,0.42,46406.0,46405.0,0.56126159]
["bitfinex","BTCUSD",1641357807191,0.42,46406.0,46405.0,0.48226159]
["bitfinex","BTCUSD",1641357807992,0.42,46406.0,46405.0,0.55326159]
["bitfinex","BTCUSD",1641357808795,0.68122446,46413.0,46405.0,0.55326159]
["bitfinex","BTCUSD",1641357808994,0.68122446,46413.0,46406.0,0.053882]
["bitfinex","BTCUSD",1641357809795,0.053882,46412.0,46406.0,0.053882]
["bitfinex","BTCUSD",1641357809996,0.053882,46412.0,46406.0,0.122882]
["bitfinex","BTCUSD",1641357810437,0.42,46413.0,46406.0,0.122882]
["bitfinex","BTCUSD",1641357811039,0.42,46413.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357811437,0.73978435,46413.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357811638,0.053883,46412.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357811838,0.73978435,46413.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357812038,0.73978435,46413.0,46407.0,0.06032539]
["bitfinex","BTCUSD",1641357813238,0.73978435,46413.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357813942,0.73978435,46413.0,46407.0,0.05832539]
["bitfinex","BTCUSD",1641357813943,0.0517,46412.0,46407.0,0.05832539]
["bitfinex","BTCUSD",1641357814193,0.053892,46410.0,46407.0,0.05832539]
["bitfinex","BTCUSD",1641357814399,0.40795331,46409.0,46407.0,0.05832539]
["bitfinex","BTCUSD",1641357814593,1.0485,46408.0,46407.0,0.05832539]
["bitfinex","BTCUSD",1641357814797,1.403539,46408.0,46407.0,0.05832539]
["bitfinex","BTCUSD",1641357815194,1.403539,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357815392,1.457433,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357815994,1.467433,46408.0,46407.0,0.02932539]
["bitfinex","BTCUSD",1641357816393,1.117433,46408.0,46407.0,0.02932539]
["bitfinex","BTCUSD",1641357817194,1.107433,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357818046,1.117433,46408.0,46407.0,0.01732539]
["bitfinex","BTCUSD",1641357819245,1.107433,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357820049,1.117433,46408.0,46407.0,0.02732539]
["bitfinex","BTCUSD",1641357821249,1.107433,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357822088,1.117433,46408.0,46407.0,0.02732539]
["bitfinex","BTCUSD",1641357822694,0.470633,46408.0,46407.0,0.02732539]
["bitfinex","BTCUSD",1641357823390,0.460633,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357823991,0.460633,46408.0,46407.0,0.02932539]
["bitfinex","BTCUSD",1641357823992,0.469633,46408.0,46407.0,0.02932539]
["bitfinex","BTCUSD",1641357825341,0.460633,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357825938,0.470633,46408.0,46407.0,0.02832539]
["bitfinex","BTCUSD",1641357826944,0.416739,46408.0,46407.0,0.02832539]
["bitfinex","BTCUSD",1641357827343,0.406739,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357828041,0.406739,46408.0,46407.0,0.02232539]
["bitfinex","BTCUSD",1641357828042,0.410739,46408.0,46407.0,0.02232539]
["bitfinex","BTCUSD",1641357829317,0.406739,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357830013,0.416739,46408.0,46407.0,0.02832539]
["bitfinex","BTCUSD",1641357831215,0.406739,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357832115,0.416739,46408.0,46407.0,0.02832539]
["bitfinex","BTCUSD",1641357833337,0.406739,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357834140,0.416739,46408.0,46407.0,0.02932539]
["bitfinex","BTCUSD",1641357835344,0.406739,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357836147,0.416739,46408.0,46407.0,0.02932539]
["bitfinex","BTCUSD",1641357837396,0.416739,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357837397,0.0517,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357837996,0.0537,46408.0,46407.0,0.01832539]
["bitfinex","BTCUSD",1641357838201,0.408739,46408.0,46407.0,0.01832539]
["bitfinex","BTCUSD",1641357839296,0.406739,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357840099,0.417739,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357841344,0.406739,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357842143,0.418739,46408.0,46407.0,0.00532539]
["bitfinex","BTCUSD",1641357842543,0.0637,46408.0,46407.0,0.00532539]
["bitfinex","BTCUSD",1641357842744,0.012,46408.0,46407.0,0.00532539]
["bitfinex","BTCUSD",1641357843346,0.053887,46409.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357843545,0.355039,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357844195,0.386039,46408.0,46407.0,0.00332539]
["bitfinex","BTCUSD",1641357845001,0.031,46408.0,46407.0,0.00332539]
["bitfinex","BTCUSD",1641357846099,0.071,46408.0,46407.0,0.01132539]
["bitfinex","BTCUSD",1641357847398,0.053894,46410.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357847601,0.408927,46409.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357847840,0.053888,46409.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357848040,0.053888,46409.0,46407.0,0.01232539]
["bitfinex","BTCUSD",1641357848240,0.057888,46409.0,46407.0,0.01232539]
["bitfinex","BTCUSD",1641357848444,0.004,46409.0,46407.0,0.01232539]
["bitfinex","BTCUSD",1641357849342,0.053894,46410.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357850143,0.059894,46410.0,46407.0,0.01332539]
["bitfinex","BTCUSD",1641357851345,0.053894,46410.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357852195,0.062894,46410.0,46407.0,0.01332539]
["bitfinex","BTCUSD",1641357853095,0.053888,46409.0,46407.0,0.01332539]
["bitfinex","BTCUSD",1641357853294,0.053888,46409.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357854094,0.057888,46409.0,46407.0,0.01532539]
["bitfinex","BTCUSD",1641357854496,0.004,46409.0,46407.0,0.01532539]
["bitfinex","BTCUSD",1641357855341,0.053894,46410.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357856149,0.058894,46410.0,46407.0,0.01332539]
["bitfinex","BTCUSD",1641357856345,0.053888,46409.0,46407.0,0.01332539]
["bitfinex","BTCUSD",1641357857346,0.053888,46409.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357858147,0.062888,46409.0,46407.0,0.01232539]
["bitfinex","BTCUSD",1641357858548,0.355039,46408.0,46407.0,0.01232539]
["bitfinex","BTCUSD",1641357859898,0.355039,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357860097,0.364039,46408.0,46407.0,0.01232539]
["bitfinex","BTCUSD",1641357860697,0.009,46408.0,46407.0,0.01232539]
["bitfinex","BTCUSD",1641357861401,0.053888,46409.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357861599,0.053894,46410.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357861998,0.355039,46409.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357862199,0.062894,46410.0,46407.0,0.01732539]
["bitfinex","BTCUSD",1641357862838,0.355039,46409.0,46407.0,0.01732539]
["bitfinex","BTCUSD",1641357863043,0.40892743,46409.0,46407.0,0.01732539]
["bitfinex","BTCUSD",1641357863239,0.46281543,46409.0,46407.0,0.01732539]
["bitfinex","BTCUSD",1641357863439,0.46281543,46409.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357864240,0.47281543,46409.0,46407.0,0.02732539]
["bitfinex","BTCUSD",1641357865443,0.46281543,46409.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357866243,0.47181543,46409.0,46407.0,0.03032539]
["bitfinex","BTCUSD",1641357867193,0.70212409,46409.0,46407.0,0.03032539]
["bitfinex","BTCUSD",1641357867392,0.46281543,46409.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357867691,0.69392837,46409.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357867893,0.23176492,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357868094,0.58680392,46408.0,46407.0,0.03032539]
["bitfinex","BTCUSD",1641357869298,0.58680392,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357870097,0.58680392,46408.0,46407.0,0.02832539]
["bitfinex","BTCUSD",1641357870098,0.59680392,46408.0,46407.0,0.02832539]
["bitfinex","BTCUSD",1641357871341,0.58680392,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357872145,0.59580392,46408.0,46407.0,0.02832539]
["bitfinex","BTCUSD",1641357873345,0.58680392,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357874113,0.59680392,46408.0,46407.0,0.02832539]
["bitfinex","BTCUSD",1641357875315,0.365039,46408.0,46407.0,0.02832539]
["bitfinex","BTCUSD",1641357875515,0.355039,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357875917,0.58380326,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357876116,0.59380326,46408.0,46407.0,0.02832539]
["bitfinex","BTCUSD",1641357876916,0.365039,46408.0,46407.0,0.02832539]
["bitfinex","BTCUSD",1641357877121,0.59621571,46408.0,46407.0,0.02832539]
["bitfinex","BTCUSD",1641357877517,0.58621571,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357878145,0.59621571,46408.0,46407.0,0.02832539]
["bitfinex","BTCUSD",1641357879350,0.64791571,46408.0,46407.0,0.02832539]
["bitfinex","BTCUSD",1641357879549,0.63791571,46408.0,46407.0,0.00132539]
["bitfinex","BTCUSD",1641357880150,0.64791571,46408.0,46407.0,0.01832539]
["bitfinex","BTCUSD",1641357880553,1.81336139,46408.0,46407.0,0.01832539]
["bitfinex","BTCUSD",1641357880752,1.63345157,46408.0,46407.0,0.01832539]
["bitfinex","BTCUSD",1641357881605,2.07845157,46408.0,46407.0,0.01832539]
["bitfinex","BTCUSD",1641357881807,2.07845157,46408.0,46405.0,0.12589589]
["bitfinex","BTCUSD",1641357881808,0.3641965,46407.0,46405.0,0.12589589]
["bitfinex","BTCUSD",1641357882006,1.05478619,46406.0,46405.0,0.12589589]
["bitfinex","BTCUSD",1641357882209,1.42343187,46406.0,46405.0,0.12589589]
["bitfinex","BTCUSD",1641357882511,1.52343187,46406.0,46405.0,0.12589589]
["bitfinex","BTCUSD",1641357882909,1.57343187,46406.0,46405.0,0.12589589]
["bitfinex","BTCUSD",1641357884209,1.59143187,46406.0,46405.0,0.12589589]
["bitfinex","BTCUSD",1641357885942,1.59143187,46406.0,46395.0,0.01241064]
["bitfinex","BTCUSD",1641357885943,0.05391,46398.0,46395.0,0.01241064]
["bitfinex","BTCUSD",1641357886142,0.66509377,46397.0,46395.0,0.01241064]
["bitfinex","BTCUSD",1641357886341,0.30042053,46396.0,46395.0,0.01241064]
["bitfinex","BTCUSD",1641357886542,0.75545953,46396.0,46395.0,0.01241064]
["bitfinex","BTCUSD",1641357886743,1.69535522,46396.0,46395.0,0.01241064]
["bitfinex","BTCUSD",1641357887744,1.59535522,46396.0,46395.0,0.01241064]
["bitfinex","BTCUSD",1641357887945,1.32125707,46396.0,46395.0,0.01241064]
["bitfinex","BTCUSD",1641357888145,1.33225707,46396.0,46395.0,0.01241064]
["bitfinex","BTCUSD",1641357888344,1.33225707,46396.0,46387.0,0.00122907]
["bitfinex","BTCUSD",1641357888345,0.053905,46393.0,46387.0,0.00122907]
["bitfinex","BTCUSD",1641357888545,0.053905,46393.0,46390.0,0.01241096]
["bitfinex","BTCUSD",1641357889401,0.053905,46393.0,46390.0,0.00741096]
["bitfinex","BTCUSD",1641357890298,0.053905,46393.0,46387.0,0.00122907]
["bitfinex","BTCUSD",1641357892097,0.107811,46393.0,46387.0,0.00122907]
["bitfinex","BTCUSD",1641357893544,0.107811,46393.0,46384.0,0.053906]
["bitfinex","BTCUSD",1641357893545,0.6602328,46392.0,46381.0,0.42]
["bitfinex","BTCUSD",1641357893745,0.0517,46391.0,46380.0,1.3976]
["bitfinex","BTCUSD",1641357894746,0.35915093,46388.0,46382.0,0.29209435]
["bitfinex","BTCUSD",1641357894948,0.35693792,46388.0,46382.0,0.51209435]
["bitfinex","BTCUSD",1641357895146,0.40693792,46388.0,46382.0,0.51209435]
["bitfinex","BTCUSD",1641357896245,0.10783075,46385.0,46382.0,0.51209435]
["bitfinex","BTCUSD",1641357896446,0.10783075,46385.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357896719,0.053915,46385.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357898119,0.053915,46385.0,46383.0,0.00119026]
["bitfinex","BTCUSD",1641357899921,0.10783,46385.0,46383.0,0.00119026]
["bitfinex","BTCUSD",1641357900347,0.053915,46385.0,46383.0,0.00119026]
["bitfinex","BTCUSD",1641357903956,0.053911,46387.0,46383.0,0.00119026]
["bitfinex","BTCUSD",1641357904500,0.0517,46388.0,46383.0,0.00119026]
["bitfinex","BTCUSD",1641357905501,0.37883626,46384.0,46383.0,0.00119026]
["bitfinex","BTCUSD",1641357905710,0.53838026,46384.0,46383.0,0.00119026]
["bitfinex","BTCUSD",1641357905900,0.88557526,46384.0,46383.0,0.00119026]
["bitfinex","BTCUSD",1641357906106,0.78557526,46384.0,46383.0,0.00119026]
["bitfinex","BTCUSD",1641357906300,0.462739,46384.0,46383.0,0.00119026]
["bitfinex","BTCUSD",1641357906704,0.51666,46384.0,46383.0,0.00119026]
["bitfinex","BTCUSD",1641357907501,0.51066,46384.0,46383.0,0.00119026]
["bitfinex","BTCUSD",1641357908356,0.52066,46384.0,46383.0,0.00119026]
["bitfinex","BTCUSD",1641357909452,0.51066,46384.0,46383.0,0.00119026]
["bitfinex","BTCUSD",1641357910254,0.51966,46384.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357910454,0.355039,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357910652,0.406739,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357912293,0.414739,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357913498,0.406739,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357913693,0.65194707,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357913894,0.406739,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357914294,0.413739,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357914497,0.513739,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357915343,0.76599999,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357915544,0.75899999,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357916147,0.76023181,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357916345,0.76823181,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357916844,1.41503181,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357917244,1.57682881,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357917646,1.56882881,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357918246,1.58382881,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357919500,1.56882881,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357920302,1.58182881,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357921601,1.56882881,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357922403,1.58182881,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357923253,1.58059699,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357923654,2.39801519,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357924456,2.41101519,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357925459,2.37044872,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357925659,2.35744872,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357926461,2.37544872,46383.0,46382.0,0.22]
["bitfinex","BTCUSD",1641357927101,2.37544872,46383.0,46382.0,0.2184995]
["bitfinex","BTCUSD",1641357927501,1.58559699,46383.0,46382.0,0.2184995]
["bitfinex","BTCUSD",1641357927702,1.56759699,46383.0,46382.0,0.2184995]
["bitfinex","BTCUSD",1641357928102,2.39806352,46383.0,46382.0,0.2184995]
["bitfinex","BTCUSD",1641357928301,2.40906352,46383.0,46382.0,0.2184995]
["bitfinex","BTCUSD",1641357929603,2.39806352,46383.0,46382.0,0.2184995]
["bitfinex","BTCUSD",1641357930005,1.56759699,46383.0,46382.0,0.2184995]
["bitfinex","BTCUSD",1641357930207,2.39806352,46383.0,46382.0,0.2184995]
["bitfinex","BTCUSD",1641357930444,1.57859699,46383.0,46382.0,0.2184995]
["bitfinex","BTCUSD",1641357930944,0.93179699,46383.0,46382.0,0.2184995]
["bitfinex","BTCUSD",1641357931145,0.366039,46383.0,46382.0,0.66539324]
["bitfinex","BTCUSD",1641357931346,0.011,46383.0,46382.0,0.2701995]
["bitfinex","BTCUSD",1641357931550,0.83046653,46384.0,46382.0,0.2701995]
["bitfinex","BTCUSD",1641357931946,0.71250598,46386.0,46382.0,0.2701995]
["bitfinex","BTCUSD",1641357932346,0.013,46384.0,46382.0,0.2701995]
["bitfinex","BTCUSD",1641357933046,0.013,46384.0,46382.0,0.2651995]
["bitfinex","BTCUSD",1641357933345,0.013,46384.0,46383.0,0.57770733]
["bitfinex","BTCUSD",1641357933547,0.71250598,46389.0,46383.0,0.57770733]
["bitfinex","BTCUSD",1641357933748,0.05391,46388.0,46383.0,0.57770733]
["bitfinex","BTCUSD",1641357934197,0.76641598,46390.0,46383.0,0.57770733]
["bitfinex","BTCUSD",1641357934198,0.053912,46389.0,46383.0,0.22770733]
["bitfinex","BTCUSD",1641357934394,0.003,46388.0,46383.0,0.22770733]
["bitfinex","BTCUSD",1641357934595,0.003,46388.0,46382.0,0.2651995]
["bitfinex","BTCUSD",1641357934795,0.053912,46387.0,46382.0,0.2651995]
["bitfinex","BTCUSD",1641357935295,0.053912,46387.0,46383.0,0.22767232]
["bitfinex","BTCUSD",1641357935496,0.76941898,46388.0,46383.0,0.22767232]
["bitfinex","BTCUSD",1641357935695,0.76641898,46388.0,46383.0,0.22767232]
["bitfinex","BTCUSD",1641357936498,0.76741898,46388.0,46383.0,0.22767232]
["bitfinex","BTCUSD",1641357937298,0.71350598,46388.0,46383.0,0.22767232]
["bitfinex","BTCUSD",1641357937699,0.71250598,46388.0,46383.0,0.22767232]
["bitfinex","BTCUSD",1641357937946,0.053912,46387.0,46383.0,0.22767232]
["bitfinex","BTCUSD",1641357939949,0.053912,46387.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357940549,0.053914,46386.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357943296,0.355039,46385.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357943496,0.408957,46385.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357943696,0.458957,46385.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357943898,0.053918,46384.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357944099,0.355039,46383.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357944901,0.103918,46385.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357945101,0.053918,46385.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357945546,0.405039,46384.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357945946,0.053918,46385.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357946146,0.05,46386.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357946346,0.76641898,46388.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357946747,0.355039,46387.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357947150,0.71250598,46389.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357947350,0.355039,46388.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357947946,0.053913,46386.0,46382.0,0.2134995]
["bitfinex","BTCUSD",1641357949808,0.053913,46386.0,46382.0,0.2131995]
["bitfinex","BTCUSD",1641357950216,0.053914,46387.0,46386.0,0.00133526]
["bitfinex","BTCUSD",1641357950217,0.053804,46387.0,46386.0,0.00133526]
["bitfinex","BTCUSD",1641357950403,0.408843,46387.0,46386.0,0.00133526]
["bitfinex","BTCUSD",1641357950703,0.408843,46387.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641357951704,0.355039,46387.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641357952308,0.373039,46387.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641357953553,0.355039,46387.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641357956356,0.385039,46387.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641357957100,0.355039,46386.0,46383.0,0.05199165]
["bitfinex","BTCUSD",1641357957299,0.03,46387.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357957505,0.408954,46386.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357958301,0.71325356,46388.0,46383.0,0.2166365]
["bitfinex","BTCUSD",1641357958501,0.71325356,46388.0,46383.0,0.053911]
["bitfinex","BTCUSD",1641357958702,0.355039,46387.0,46383.0,0.053911]
["bitfinex","BTCUSD",1641357960358,0.356039,46387.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357960563,0.001,46387.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357961566,0.054914,46387.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357961759,0.64126495,46386.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357962360,0.71325356,46387.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357962863,0.053914,46386.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357964503,0.355039,46385.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357964803,0.408955,46385.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357966402,0.411955,46385.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357967606,0.056916,46385.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357967853,0.053916,46385.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357968250,0.355039,46384.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357969449,0.71325356,46386.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357969649,0.355039,46385.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357969849,0.71325356,46386.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357970852,0.71325356,46386.0,46382.0,0.2672225]
["bitfinex","BTCUSD",1641357971704,0.71325356,46387.0,46382.0,0.2672225]
["bitfinex","BTCUSD",1641357973904,0.71325356,46386.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357975105,0.71325356,46387.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357975353,1.06829256,46386.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357975551,1.12220756,46386.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357977954,0.76716856,46386.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357978753,0.355039,46385.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357979201,0.76716856,46386.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357979601,0.355039,46385.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357980001,0.76716856,46386.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357980202,0.355039,46385.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357980405,0.408955,46385.0,46382.0,0.2133095]
["bitfinex","BTCUSD",1641357980703,0.408955,46385.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357981304,1.12220856,46385.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357982404,0.408955,46385.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357982603,1.12220856,46385.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357983251,0.71325356,46385.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357983851,0.88438053,46387.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357984250,0.053914,46387.0,46382.0,0.2669225]
["bitfinex","BTCUSD",1641357984451,0.053914,46387.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357989801,0.355039,46386.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357990002,0.408955,46386.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357990453,0.409955,46386.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357990954,0.054916,46386.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357991757,0.053916,46386.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357991955,0.053913,46388.0,46382.0,0.2669225]
["bitfinex","BTCUSD",1641357995006,0.83046653,46390.0,46384.0,0.053909]
["bitfinex","BTCUSD",1641357995205,0.71060489,46387.0,46384.0,0.053909]
["bitfinex","BTCUSD",1641357995806,0.27703485,46392.0,46384.0,0.053909]
["bitfinex","BTCUSD",1641357996006,0.053912,46389.0,46384.0,0.053909]
["bitfinex","BTCUSD",1641357997008,0.355039,46388.0,46382.0,0.45990324]
["bitfinex","BTCUSD",1641357997307,0.053912,46389.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357997507,0.355039,46388.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357997707,0.05392,46385.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357997960,0.355039,46384.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357998759,0.05392,46383.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357998964,0.408959,46383.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641357999563,0.1,46388.0,46382.0,0.43773883]
["bitfinex","BTCUSD",1641357999764,0.153912,46388.0,46382.0,0.43773883]
["bitfinex","BTCUSD",1641358000164,0.053912,46388.0,46382.0,0.43773883]
["bitfinex","BTCUSD",1641358000364,0.053912,46388.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641358000564,0.053912,46388.0,46383.0,0.21914288]
["bitfinex","BTCUSD",1641358000765,0.053912,46388.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641358001065,0.053912,46388.0,46383.0,0.21900613]
["bitfinex","BTCUSD",1641358001912,0.053912,46388.0,46383.0,0.27291813]
["bitfinex","BTCUSD",1641358002112,0.053912,46388.0,46383.0,0.053912]
["bitfinex","BTCUSD",1641358002312,0.053912,46388.0,46383.0,0.27585081]
["bitfinex","BTCUSD",1641358003113,0.053912,46388.0,46383.0,0.053912]
["bitfinex","BTCUSD",1641358003313,0.053912,46388.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641358009506,0.053912,46388.0,46382.0,0.2669225]
["bitfinex","BTCUSD",1641358009907,0.053911,46390.0,46383.0,0.21630411]
["bitfinex","BTCUSD",1641358010107,0.053911,46390.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641358010308,0.053911,46390.0,46383.0,0.21793313]
["bitfinex","BTCUSD",1641358010507,0.053911,46390.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641358010708,0.053911,46390.0,46382.0,0.2669225]
["bitfinex","BTCUSD",1641358013258,0.053911,46390.0,46383.0,0.21845189]
["bitfinex","BTCUSD",1641358014063,0.053911,46390.0,46382.0,0.2669225]
["bitfinex","BTCUSD",1641358014466,0.053914,46387.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641358014662,0.053914,46387.0,46382.0,0.43014165]
["bitfinex","BTCUSD",1641358014861,0.053914,46387.0,46382.0,0.2130095]
["bitfinex","BTCUSD",1641358018815,0.053914,46387.0,46382.0,0.2669225]
["bitfinex","BTCUSD",1641358019016,0.053914,46387.0,46383.0,0.22451051]
["bitfinex","BTCUSD",1641358022560,0.83046653,46392.0,46383.0,0.36839251]
["bitfinex","BTCUSD",1641358022759,0.83046653,46392.0,46386.0,0.107806]
["bitfinex","BTCUSD",1641358022959,0.83046653,46392.0,46387.0,0.26046574]
["bitfinex","BTCUSD",1641358023161,0.4318,46401.0,46390.0,0.00127623]
["bitfinex","BTCUSD",1641358023162,0.83046653,46393.0,46390.0,0.00127623]
["bitfinex","BTCUSD",1641358023559,0.83046653,46393.0,46391.0,0.053899]
["bitfinex","BTCUSD",1641358023760,0.9498352,46400.0,46391.0,0.10779672]
["bitfinex","BTCUSD",1641358023761,0.83046653,46399.0,46391.0,0.10779672]
["bitfinex","BTCUSD",1641358023960,0.83046653,46399.0,46393.0,0.107789]
["bitfinex","BTCUSD",1641358024407,0.83046653,46399.0,46394.0,0.053894]
["bitfinex","BTCUSD",1641358024712,0.007,46399.0,46396.0,0.053894]
["bitfinex","BTCUSD",1641358025406,0.007,46399.0,46397.0,0.21838945]
["bitfinex","BTCUSD",1641358025607,0.007,46399.0,46397.0,0.21656454]
["bitfinex","BTCUSD",1641358025807,0.007,46399.0,46397.0,0.27045954]
["bitfinex","BTCUSD",1641358026007,0.053896,46403.0,46398.0,0.21869095]
["bitfinex","BTCUSD",1641358026206,0.053896,46403.0,46397.0,0.053895]
["bitfinex","BTCUSD",1641358026606,0.054896,46403.0,46397.0,0.053895]
["bitfinex","BTCUSD",1641358027211,0.88536253,46403.0,46398.0,0.21690624]
["bitfinex","BTCUSD",1641358027408,0.054896,46403.0,46397.0,0.053895]
["bitfinex","BTCUSD",1641358027858,0.053896,46403.0,46397.0,0.053895]
["bitfinex","BTCUSD",1641358028259,0.053896,46403.0,46398.0,0.22256604]
["bitfinex","BTCUSD",1641358028957,0.83046653,46402.0,46398.0,0.22256604]
["bitfinex","BTCUSD",1641358029658,0.83046653,46402.0,46398.0,0.22272042]
["bitfinex","BTCUSD",1641358029861,0.053896,46403.0,46398.0,0.22272042]
["bitfinex","BTCUSD",1641358030056,0.053896,46403.0,46398.0,0.21903537]
["bitfinex","BTCUSD",1641358030259,0.44251072,46404.0,46398.0,0.21903537]
["bitfinex","BTCUSD",1641358030558,0.44251072,46404.0,46400.0,0.053893]
["bitfinex","BTCUSD",1641358030759,0.001,46403.0,46400.0,0.053893]
["bitfinex","BTCUSD",1641358031458,0.001,46403.0,46398.0,0.053895]
["bitfinex","BTCUSD",1641358031703,0.001,46403.0,46399.0,0.21721965]
["bitfinex","BTCUSD",1641358031704,0.05614885,46403.0,46399.0,0.21721965]
["bitfinex","BTCUSD",1641358031906,0.05514885,46403.0,46399.0,0.21721965]
["bitfinex","BTCUSD",1641358032303,0.05514885,46403.0,46398.0,0.053895]
["bitfinex","BTCUSD",1641358032702,0.05514885,46403.0,46399.0,0.19174101]
["bitfinex","BTCUSD",1641358032902,0.05514885,46403.0,46398.0,0.053895]
["bitfinex","BTCUSD",1641358033103,0.05514885,46403.0,46399.0,0.21728171]
["bitfinex","BTCUSD",1641358033308,0.00125385,46403.0,46399.0,0.21728171]
["bitfinex","BTCUSD",1641358033503,0.00125385,46403.0,46396.0,0.25923084]
["bitfinex","BTCUSD",1641358033705,0.00125385,46403.0,46396.0,0.26048364]
["bitfinex","BTCUSD",1641358035551,0.00125385,46403.0,46396.0,0.31437517]
["bitfinex","BTCUSD",1641358035752,0.00125385,46403.0,46396.0,0.31437764]
["bitfinex","BTCUSD",1641358035954,0.00125385,46403.0,46396.0,0.26048364]
["bitfinex","BTCUSD",1641358036653,0.00125385,46403.0,46397.0,0.053892]
["bitfinex","BTCUSD",1641358036855,0.00125385,46403.0,46399.0,0.05389]
["bitfinex","BTCUSD",1641358037053,0.00125385,46403.0,46400.0,0.21738531]
["bitfinex","BTCUSD",1641358037854,0.00125385,46403.0,46401.0,0.355039]
["bitfinex","BTCUSD",1641358038457,0.00125385,46403.0,46402.0,0.21633036]
["bitfinex","BTCUSD",1641358038655,0.00425385,46403.0,46402.0,0.192041]
["bitfinex","BTCUSD",1641358040004,0.00125385,46403.0,46402.0,0.192041]
["bitfinex","BTCUSD",1641358040209,0.00125385,46403.0,46400.0,0.053889]
["bitfinex","BTCUSD",1641358042110,0.00125385,46403.0,46401.0,0.355039]
["bitfinex","BTCUSD",1641358042610,0.00125385,46403.0,46399.0,0.24060425]
["bitfinex","BTCUSD",1641358043065,0.00125385,46403.0,46397.0,0.01239607]
["bitfinex","BTCUSD",1641358043664,0.00125385,46403.0,46398.0,0.408931]
["bitfinex","BTCUSD",1641358043865,0.00125385,46403.0,46399.0,0.23135581]
["bitfinex","BTCUSD",1641358044065,0.00125385,46403.0,46400.0,0.192074]
["bitfinex","BTCUSD",1641358044268,0.00118982,46402.0,46400.0,0.245962]
["bitfinex","BTCUSD",1641358045868,0.00118982,46402.0,46400.0,0.29985]
["bitfinex","BTCUSD",1641358046367,0.00118982,46402.0,46401.0,0.23495061]
["bitfinex","BTCUSD",1641358046603,0.00118982,46402.0,46401.0,0.58996561]
["bitfinex","BTCUSD",1641358050205,0.00118982,46402.0,46401.0,0.355015]
["bitfinex","BTCUSD",1641358050663,0.00118982,46402.0,46397.0,0.06629007]
["bitfinex","BTCUSD",1641358052360,0.00118982,46402.0,46397.0,0.053894]
["bitfinex","BTCUSD",1641358053165,0.00118982,46402.0,46398.0,0.22684494]
["bitfinex","BTCUSD",1641358053763,0.00118982,46402.0,46399.0,0.355039]
["bitfinex","BTCUSD",1641358054807,0.00118982,46402.0,46399.0,0.40893]
["bitfinex","BTCUSD",1641358059558,0.00118982,46402.0,46399.0,0.355039]
["bitfinex","BTCUSD",1641358062805,0.00118982,46402.0,46398.0,0.053893]
["bitfinex","BTCUSD",1641358063005,0.00118982,46402.0,46396.0,0.1051468]
["bitfinex","BTCUSD",1641358063205,0.00118982,46402.0,46397.0,0.355039]
["bitfinex","BTCUSD",1641358065564,0.00118982,46402.0,46398.0,0.053892]
["bitfinex","BTCUSD",1641358065760,0.00118982,46402.0,46396.0,0.0012528]
["bitfinex","BTCUSD",1641358065960,0.00118982,46402.0,46397.0,0.40893]
["bitfinex","BTCUSD",1641358066461,0.00118982,46402.0,46397.0,0.355039]
["bitfinex","BTCUSD",1641358067861,0.00118982,46402.0,46397.0,0.408932]
["bitfinex","BTCUSD",1641358071503,0.2645599,46400.0,46394.0,0.2852]
["bitfinex","BTCUSD",1641358071704,0.2645599,46400.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358071705,0.29519374,46399.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358071903,0.00121895,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358072103,0.04951895,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358072303,0.96952884,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358072505,1.37848284,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358072707,1.47848284,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358072961,1.38348284,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358073159,1.38226389,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358074660,1.10702987,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358074861,1.11602987,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358075461,1.06772987,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358076063,1.05872987,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358076908,1.06772987,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358077308,0.77027752,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358077509,1.01182739,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358077708,1.01309202,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358078110,1.00409202,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358078915,1.00909202,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358080112,1.00409202,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358080756,0.6547685,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358080957,0.2997295,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358081155,0.2458145,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358081956,0.00426463,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358082156,0.00126463,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358082859,0.00526463,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358084208,0.00126463,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358084403,0.0005301,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358084802,0.0065301,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358086205,0.0005301,46394.0,46393.0,0.22]
["bitfinex","BTCUSD",1641358086407,0.0005301,46394.0,46393.0,0.575039]
["bitfinex","BTCUSD",1641358086811,0.0005301,46394.0,46393.0,0.590039]
["bitfinex","BTCUSD",1641358088055,0.0005301,46394.0,46393.0,0.575039]
["bitfinex","BTCUSD",1641358088255,0.0005301,46394.0,46393.0,0.81666499]
["bitfinex","BTCUSD",1641358088855,0.0005301,46394.0,46393.0,0.85366499]
["bitfinex","BTCUSD",1641358090157,0.0005301,46394.0,46393.0,0.81666499]
["bitfinex","BTCUSD",1641358090558,0.00172009,46394.0,46393.0,0.81666499]
["bitfinex","BTCUSD",1641358090958,0.00172009,46394.0,46393.0,0.613039]
["bitfinex","BTCUSD",1641358092206,0.00172009,46394.0,46393.0,0.575039]
["bitfinex","BTCUSD",1641358092910,0.00172009,46394.0,46393.0,0.669039]
["bitfinex","BTCUSD",1641358093509,0.00172009,46394.0,46393.0,2.009039]
["bitfinex","BTCUSD",1641358093908,0.00172009,46394.0,46393.0,0.869039]
["bitfinex","BTCUSD",1641358094209,0.00172009,46394.0,46393.0,0.775039]
["bitfinex","BTCUSD",1641358094614,0.00172009,46394.0,46393.0,0.575039]
["bitfinex","BTCUSD",1641358094809,0.00172009,46394.0,46393.0,0.674039]
["bitfinex","BTCUSD",1641358096054,0.00172009,46394.0,46393.0,0.575039]
["bitfinex","BTCUSD",1641358096956,0.00172009,46394.0,46393.0,0.673039]
["bitfinex","BTCUSD",1641358098158,0.00172009,46394.0,46393.0,0.575039]
["bitfinex","BTCUSD",1641358098959,0.00172009,46394.0,46393.0,0.674039]
["bitfinex","BTCUSD",1641358100110,0.00172009,46394.0,46393.0,0.575039]
["bitfinex","BTCUSD",1641358101009,0.00172009,46394.0,46393.0,0.673039]
["bitfinex","BTCUSD",1641358102109,0.00172009,46394.0,46393.0,0.575039]
["bitfinex","BTCUSD",1641358102856,0.00172009,46394.0,46393.0,0.673039]
["bitfinex","BTCUSD",1641358103557,0.00236645,46394.0,46393.0,0.673039]
["bitfinex","BTCUSD",1641358104958,0.00236645,46394.0,46393.0,0.770039]
["bitfinex","BTCUSD",1641358106159,0.00236645,46394.0,46393.0,2.110039]
["bitfinex","BTCUSD",1641358106360,0.00236645,46394.0,46393.0,2.34619388]
["bitfinex","BTCUSD",1641358106610,0.42,46413.0,46399.0,0.0012307]
["bitfinex","BTCUSD",1641358106808,0.42,46413.0,46403.0,0.05388165]
["bitfinex","BTCUSD",1641358107007,0.42,46413.0,46401.0,0.107764]
["bitfinex","BTCUSD",1641358107008,0.42,46413.0,46405.0,0.053881]
["bitfinex","BTCUSD",1641358107407,0.42,46413.0,46405.0,0.05388]
["bitfinex","BTCUSD",1641358108006,0.42,46413.0,46408.0,0.05388]
["bitfinex","BTCUSD",1641358108206,0.42,46413.0,46405.0,0.10776014]
["bitfinex","BTCUSD",1641358108606,0.42,46413.0,46404.0,0.27537221]
["bitfinex","BTCUSD",1641358109007,0.431,46413.0,46405.0,0.01]
["bitfinex","BTCUSD",1641358109809,0.431,46413.0,46406.0,0.053882]
["bitfinex","BTCUSD",1641358110212,0.42,46413.0,46406.0,0.053882]
["bitfinex","BTCUSD",1641358110461,0.473883,46413.0,46406.0,0.053882]
["bitfinex","BTCUSD",1641358111058,0.498883,46413.0,46406.0,0.062882]
["bitfinex","BTCUSD",1641358111659,0.445,46413.0,46407.0,0.2700668]
["bitfinex","BTCUSD",1641358111859,0.445,46413.0,46407.0,0.27270661]
["bitfinex","BTCUSD",1641358112058,0.445,46413.0,46408.0,0.355039]
["bitfinex","BTCUSD",1641358112258,0.42,46413.0,46408.0,0.355039]
["bitfinex","BTCUSD",1641358112859,0.42,46413.0,46409.0,0.053876]
["bitfinex","BTCUSD",1641358113063,0.42,46413.0,46410.0,0.053876]
["bitfinex","BTCUSD",1641358114310,0.42,46413.0,46409.0,0.053879]
["bitfinex","BTCUSD",1641358114912,0.42,46413.0,46409.0,0.065879]
["bitfinex","BTCUSD",1641358115313,0.42,46413.0,46409.0,0.012]
["bitfinex","BTCUSD",1641358116515,0.42,46413.0,46408.0,0.05388]
["bitfinex","BTCUSD",1641358116815,0.42,46413.0,46409.0,0.355039]
["bitfinex","BTCUSD",1641358118756,0.42,46413.0,46408.0,0.05388]
["bitfinex","BTCUSD",1641358118960,0.42,46413.0,46409.0,0.014]
["bitfinex","BTCUSD",1641358119762,0.42,46413.0,46409.0,0.067879]
["bitfinex","BTCUSD",1641358120363,0.42,46413.0,46409.0,0.053879]
["bitfinex","BTCUSD",1641358120964,0.42,46413.0,46409.0,0.067879]
["bitfinex","BTCUSD",1641358121362,0.42,46413.0,46409.0,0.287879]
["bitfinex","BTCUSD",1641358121613,0.42,46413.0,46409.0,0.234]
["bitfinex","BTCUSD",1641358122211,0.42,46413.0,46409.0,0.22]
["bitfinex","BTCUSD",1641358123014,0.42,46413.0,46409.0,0.234]
["bitfinex","BTCUSD",1641358124213,0.42,46413.0,46409.0,0.22]
["bitfinex","BTCUSD",1641358125013,0.42,46413.0,46409.0,0.239]
["bitfinex","BTCUSD",1641358126258,0.42,46413.0,46409.0,0.22]
["bitfinex","BTCUSD",1641358127058,0.42,46413.0,46409.0,0.286]
["bitfinex","BTCUSD",1641358128261,0.42,46413.0,46409.0,0.22]
["bitfinex","BTCUSD",1641358129113,0.42,46413.0,46409.0,0.258]
["bitfinex","BTCUSD",1641358130330,0.42,46413.0,46409.0,0.22]
["bitfinex","BTCUSD",1641358131012,0.42,46413.0,46409.0,0.282]
["bitfinex","BTCUSD",1641358132018,0.42,46413.0,46410.0,0.24689374]
["bitfinex","BTCUSD",1641358132217,0.42,46413.0,46411.0,0.355039]
["bitfinex","BTCUSD",1641358133065,0.42,46413.0,46412.0,3.02873346]
["bitfinex","BTCUSD",1641358133265,0.42,46413.0,46412.0,3.22064246]
["bitfinex","BTCUSD",1641358135065,0.42,46413.0,46412.0,3.23864246]
["bitfinex","BTCUSD",1641358136265,0.42,46413.0,46412.0,3.22064246]
["bitfinex","BTCUSD",1641358137113,0.42,46413.0,46412.0,3.23864246]
["bitfinex","BTCUSD",1641358138314,0.42,46413.0,46412.0,3.22064246]
["bitfinex","BTCUSD",1641358139018,0.42,46413.0,46412.0,3.23864246]
["bitfinex","BTCUSD",1641358140960,0.42,46413.0,46412.0,3.22064246]
["bitfinex","BTCUSD",1641358141158,0.42,46413.0,46412.0,3.23864246]
["bitfinex","BTCUSD",1641358141956,0.41994,46413.0,46412.0,3.23864246]
["bitfinex","BTCUSD",1641358142356,0.41994,46413.0,46412.0,3.22064246]
["bitfinex","BTCUSD",1641358143157,0.41994,46413.0,46412.0,3.23864246]
["bitfinex","BTCUSD",1641358143961,0.41994,46413.0,46412.0,0.209909]
["bitfinex","BTCUSD",1641358144214,0.41994,46413.0,46412.0,0.018]
["bitfinex","BTCUSD",1641358144412,0.41994,46413.0,46409.0,0.27]
["bitfinex","BTCUSD",1641358145012,0.41994,46413.0,46409.0,0.288]
["bitfinex","BTCUSD",1641358145811,0.473821,46413.0,46409.0,0.288]
["bitfinex","BTCUSD",1641358146412,0.473821,46413.0,46409.0,0.27]
["bitfinex","BTCUSD",1641358147114,0.41994,46413.0,46410.0,0.355039]
["bitfinex","BTCUSD",1641358147964,0.73465678,46413.0,46409.0,0.288]
["bitfinex","BTCUSD",1641358148364,0.78853778,46413.0,46409.0,0.27]
["bitfinex","BTCUSD",1641358149165,0.78853778,46413.0,46409.0,0.288]
["bitfinex","BTCUSD",1641358150364,0.78853778,46413.0,46409.0,0.27]
["bitfinex","BTCUSD",1641358151166,0.78853778,46413.0,46409.0,0.288]
["bitfinex","BTCUSD",1641358152412,0.78853778,46413.0,46409.0,0.27]
["bitfinex","BTCUSD",1641358153013,0.473821,46413.0,46409.0,0.288]
["bitfinex","BTCUSD",1641358153215,0.473821,46413.0,46409.0,0.238]
["bitfinex","BTCUSD",1641358154414,0.473821,46413.0,46409.0,0.22]
["bitfinex","BTCUSD",1641358154815,0.473821,46413.0,46409.0,0.27]
["bitfinex","BTCUSD",1641358155016,0.47528407,46413.0,46409.0,0.291]
["bitfinex","BTCUSD",1641358155664,0.053883,46412.0,46409.0,0.241]
["bitfinex","BTCUSD",1641358156063,0.048883,46412.0,46409.0,0.241]
["bitfinex","BTCUSD",1641358156466,0.048883,46412.0,46409.0,0.22]
["bitfinex","BTCUSD",1641358157168,0.048883,46412.0,46409.0,0.266]
["bitfinex","BTCUSD",1641358157766,0.048883,46412.0,46409.0,0.316]
["bitfinex","BTCUSD",1641358158369,0.048883,46412.0,46409.0,0.27]
["bitfinex","BTCUSD",1641358158769,0.048883,46412.0,46409.0,0.22]
["bitfinex","BTCUSD",1641358159218,0.048883,46412.0,46409.0,0.242]
["bitfinex","BTCUSD",1641358160318,0.048883,46412.0,46409.0,0.22]
["bitfinex","BTCUSD",1641358161119,0.048883,46412.0,46409.0,0.242]
["bitfinex","BTCUSD",1641358161820,0.42140307,46413.0,46409.0,0.242]
["bitfinex","BTCUSD",1641358162022,0.42140307,46413.0,46410.0,0.22312026]
["bitfinex","BTCUSD",1641358162220,0.42140307,46413.0,46411.0,0.36150948]
["bitfinex","BTCUSD",1641358162422,0.00146307,46413.0,46411.0,0.355039]
["bitfinex","BTCUSD",1641358162619,0.00146307,46413.0,46411.0,0.3624302]
["bitfinex","BTCUSD",1641358162862,0.00146307,46413.0,46411.0,0.405039]
["bitfinex","BTCUSD",1641358163062,0.00146307,46413.0,46411.0,0.42838144]
["bitfinex","BTCUSD",1641358163265,0.00146307,46413.0,46411.0,0.422039]
["bitfinex","BTCUSD",1641358163463,0.00146307,46413.0,46411.0,0.42842245]
["bitfinex","BTCUSD",1641358163663,0.00146307,46413.0,46411.0,0.422039]
["bitfinex","BTCUSD",1641358163864,0.00146307,46413.0,46411.0,0.42737418]
["bitfinex","BTCUSD",1641358164065,0.00146307,46413.0,46411.0,0.422039]
["bitfinex","BTCUSD",1641358164265,0.00146307,46413.0,46412.0,0.22642119]
["bitfinex","BTCUSD",1641358164466,0.00146307,46413.0,46412.0,0.41833019]
["bitfinex","BTCUSD",1641358165170,0.00146307,46413.0,46412.0,0.43533019]
["bitfinex","BTCUSD",1641358166167,0.00146307,46413.0,46412.0,0.42436476]
["bitfinex","BTCUSD",1641358166369,0.00146307,46413.0,46412.0,0.40736476]
["bitfinex","BTCUSD",1641358167212,0.00146307,46413.0,46412.0,0.46036476]
["bitfinex","BTCUSD",1641358168414,0.00146307,46413.0,46412.0,0.40736476]
["bitfinex","BTCUSD",1641358169216,0.00146307,46413.0,46412.0,0.49036476]
["bitfinex","BTCUSD",1641358171266,0.00146307,46413.0,46412.0,0.50536476]
["bitfinex","BTCUSD",1641358172365,0.00146307,46413.0,46412.0,0.40736476]
["bitfinex","BTCUSD",1641358173267,0.00146307,46413.0,46412.0,0.50236476]
["bitfinex","BTCUSD",1641358175114,0.00146307,46413.0,46412.0,0.59636476]
["bitfinex","BTCUSD",1641358176415,0.00146307,46413.0,46412.0,0.40736476]
["bitfinex","BTCUSD",1641358177214,0.00146307,46413.0,46412.0,0.49436476]
["bitfinex","BTCUSD",1641358178466,0.00146307,46413.0,46412.0,0.40736476]
["bitfinex","BTCUSD",1641358179268,0.00146307,46413.0,46412.0,0.49436476]
["bitfinex","BTCUSD",1641358179669,0.42,46421.0,46414.0,0.10774378]
["bitfinex","BTCUSD",1641358179670,0.41646307,46421.0,46414.0,0.10774378]
["bitfinex","BTCUSD",1641358180070,0.41646307,46421.0,46414.0,0.16161578]
["bitfinex","BTCUSD",1641358180270,0.41646307,46421.0,46415.0,0.05]
["bitfinex","BTCUSD",1641358180774,0.41763891,46421.0,46415.0,0.05]
["bitfinex","BTCUSD",1641358181172,0.41763891,46421.0,46416.0,0.05387]
["bitfinex","BTCUSD",1641358181370,0.41763891,46421.0,46416.0,0.10773953]
["bitfinex","BTCUSD",1641358181813,0.41263891,46421.0,46416.0,0.10773953]
["bitfinex","BTCUSD",1641358183319,0.41263891,46421.0,46416.0,0.18673953]
["bitfinex","BTCUSD",1641358184016,0.41263891,46421.0,46416.0,0.079]
["bitfinex","BTCUSD",1641358184617,0.41263891,46421.0,46415.0,0.103871]
["bitfinex","BTCUSD",1641358184819,0.41263891,46421.0,46415.0,0.053871]
["bitfinex","BTCUSD",1641358185219,0.41263891,46421.0,46415.0,0.143871]
["bitfinex","BTCUSD",1641358185665,0.41263891,46421.0,46416.0,0.10774]
["bitfinex","BTCUSD",1641358186065,0.41263891,46421.0,46416.0,0.16161054]
["bitfinex","BTCUSD",1641358186666,0.41263891,46421.0,46415.0,0.14]
["bitfinex","BTCUSD",1641358186667,0.41263891,46421.0,46415.0,0.05]
["bitfinex","BTCUSD",1641358186865,0.41263891,46421.0,46415.0,0.053872]
["bitfinex","BTCUSD",1641358187066,0.41263891,46421.0,46415.0,0.103872]
["bitfinex","BTCUSD",1641358187265,0.41263891,46421.0,46415.0,0.144872]
["bitfinex","BTCUSD",1641358187471,0.41263891,46421.0,46416.0,0.21806294]
["bitfinex","BTCUSD",1641358187668,0.41263891,46421.0,46416.0,0.22479836]
["bitfinex","BTCUSD",1641358187867,0.41263891,46421.0,46419.0,0.00123282]
["bitfinex","BTCUSD",1641358188067,0.41263891,46421.0,46420.0,0.355039]
["bitfinex","BTCUSD",1641358188267,0.0001,46426.0,46420.0,0.4089]
["bitfinex","BTCUSD",1641358188667,0.0001,46426.0,46421.0,0.05]
["bitfinex","BTCUSD",1641358188868,0.0001,46426.0,46422.0,0.191787]
["bitfinex","BTCUSD",1641358189117,0.0001,46426.0,46422.0,0.241787]
["bitfinex","BTCUSD",1641358189317,0.0001,46426.0,46423.0,0.10771857]
["bitfinex","BTCUSD",1641358189518,0.0001,46426.0,46423.0,0.21157757]
["bitfinex","BTCUSD",1641358189721,0.0001,46426.0,46424.0,0.22919607]
["bitfinex","BTCUSD",1641358191219,0.0001,46426.0,46424.0,0.24719607]
["bitfinex","BTCUSD",1641358191619,0.0001,46426.0,46425.0,0.355039]
["bitfinex","BTCUSD",1641358191828,0.0001,46426.0,46425.0,0.58246978]
["bitfinex","BTCUSD",1641358192020,0.0001,46426.0,46425.0,0.63246978]
["bitfinex","BTCUSD",1641358193361,0.0001,46426.0,46425.0,0.64946978]
["bitfinex","BTCUSD",1641358194463,0.0001,46426.0,46425.0,0.63246978]
["bitfinex","BTCUSD",1641358195265,0.0001,46426.0,46425.0,0.64946978]
["bitfinex","BTCUSD",1641358196616,0.0001,46426.0,46425.0,0.63246978]
["bitfinex","BTCUSD",1641358197216,0.0001,46426.0,46425.0,0.64946978]
["bitfinex","BTCUSD",1641358198515,0.0001,46426.0,46425.0,0.63246978]
["bitfinex","BTCUSD",1641358198916,0.0001,46426.0,46425.0,0.58246978]
["bitfinex","BTCUSD",1641358199116,0.0001,46426.0,46425.0,0.355039]
["bitfinex","BTCUSD",1641358199315,0.0001,46426.0,46425.0,0.372039]
["bitfinex","BTCUSD",1641358199521,0.0001,46426.0,46425.0,0.87131759]
["bitfinex","BTCUSD",1641358199716,0.0001,46426.0,46425.0,2.01131759]
["bitfinex","BTCUSD",1641358199917,0.0001,46429.0,46428.0,0.531717]
["bitfinex","BTCUSD",1641358200119,0.0001,46432.0,46430.0,1.34]
["bitfinex","BTCUSD",1641358200385,0.0001,46432.0,46431.0,0.391701]
["bitfinex","BTCUSD",1641358201185,0.0001,46432.0,46431.0,0.406701]
["bitfinex","BTCUSD",1641358201884,0.0001,46432.0,46431.0,0.64450641]
["bitfinex","BTCUSD",1641358203187,0.0001,46432.0,46431.0,0.69680641]
["bitfinex","BTCUSD",1641358203787,0.0001,46432.0,46431.0,1.83680641]
["bitfinex","BTCUSD",1641358204419,0.0001,46432.0,46431.0,0.69680641]
["bitfinex","BTCUSD",1641358204620,0.0001,46432.0,46431.0,0.67780641]
["bitfinex","BTCUSD",1641358205221,0.0001,46432.0,46431.0,0.70380641]
["bitfinex","BTCUSD",1641358205419,0.0001,46432.0,46431.0,1.84380641]
["bitfinex","BTCUSD",1641358206625,0.0001,46432.0,46431.0,1.81780641]
["bitfinex","BTCUSD",1641358207222,0.0001,46432.0,46431.0,1.84480641]
["bitfinex","BTCUSD",1641358208466,0.0001,46432.0,46431.0,1.81780641]
["bitfinex","BTCUSD",1641358209270,0.0001,46432.0,46431.0,1.84380641]
["bitfinex","BTCUSD",1641358210367,0.0001,46432.0,46431.0,1.90670641]
["bitfinex","BTCUSD",1641358210569,0.0001,46432.0,46431.0,1.88070641]
["bitfinex","BTCUSD",1641358211168,0.004,46439.0,46433.0,0.053836]
["bitfinex","BTCUSD",1641358211369,0.004,46439.0,46436.0,0.2]
["bitfinex","BTCUSD",1641358211615,0.004,46439.0,46436.0,1.74325]
["bitfinex","BTCUSD",1641358212017,0.0001,46441.0,46439.0,1.19127587]
["bitfinex","BTCUSD",1641358212217,0.0001,46441.0,46440.0,2.453218]
["bitfinex","BTCUSD",1641358212416,0.0001,46441.0,46440.0,2.50445678]
["bitfinex","BTCUSD",1641358213418,0.0001,46441.0,46440.0,2.54445678]
["bitfinex","BTCUSD",1641358214217,0.0001,46441.0,46440.0,2.64445678]
["bitfinex","BTCUSD",1641358214618,0.01251916,46452.0,46442.0,0.053824]
["bitfinex","BTCUSD",1641358214819,0.0001,46453.0,46442.0,0.053824]
["bitfinex","BTCUSD",1641358214820,0.0001,46453.0,46447.0,1.503822]
["bitfinex","BTCUSD",1641358215018,0.0001,46453.0,46452.0,0.2]
["bitfinex","BTCUSD",1641358215218,0.0001,46453.0,46452.0,1.81899333]
["bitfinex","BTCUSD",1641358217371,0.0001,46453.0,46452.0,1.91099333]
["bitfinex","BTCUSD",1641358218271,0.0001,46453.0,46452.0,0.77099333]
["bitfinex","BTCUSD",1641358218471,0.0001,46453.0,46452.0,0.98963087]
["bitfinex","BTCUSD",1641358218672,0.0001,46453.0,46452.0,0.89763087]
["bitfinex","BTCUSD",1641358219316,0.0001,46453.0,46452.0,0.98663087]
["bitfinex","BTCUSD",1641358219717,0.0001,46453.0,46452.0,2.12663087]
["bitfinex","BTCUSD",1641358220113,0.0001,46453.0,46452.0,0.76799333]
["bitfinex","BTCUSD",1641358220315,0.0001,46453.0,46452.0,0.443814]
["bitfinex","BTCUSD",1641358220714,0.0001,46453.0,46452.0,0.354814]
["bitfinex","BTCUSD",1641358221316,0.0001,46453.0,46452.0,0.430814]
["bitfinex","BTCUSD",1641358222117,0.0001,46453.0,46452.0,2.23549826]
["bitfinex","BTCUSD",1641358222320,0.0001,46453.0,46452.0,1.99204905]
["bitfinex","BTCUSD",1641358222518,0.0001,46453.0,46452.0,2.01604905]
["bitfinex","BTCUSD",1641358223173,0.0001,46453.0,46452.0,2.11604905]
["bitfinex","BTCUSD",1641358223369,0.0001,46453.0,46452.0,2.15504905]
["bitfinex","BTCUSD",1641358224269,0.00377348,46459.0,46452.0,2.34504905]
["bitfinex","BTCUSD",1641358224469,0.00328808,46459.0,46456.0,0.354779]
["bitfinex","BTCUSD",1641358224669,0.00328808,46459.0,46458.0,0.191573]
["bitfinex","BTCUSD",1641358224670,0.00304618,46459.0,46458.0,0.191573]
["bitfinex","BTCUSD",1641358224876,0.00304618,46459.0,46458.0,0.191571]
["bitfinex","BTCUSD",1641358225069,0.00304618,46459.0,46458.0,0.241571]
["bitfinex","BTCUSD",1641358225469,0.00304618,46459.0,46458.0,0.335571]
["bitfinex","BTCUSD",1641358225669,0.00304618,46459.0,46458.0,0.385571]
["bitfinex","BTCUSD",1641358226716,0.00304618,46459.0,46458.0,0.291571]
["bitfinex","BTCUSD",1641358227117,0.00304618,46459.0,46458.0,0.51054471]
["bitfinex","BTCUSD",1641358227318,0.00304618,46459.0,46458.0,0.60154471]
["bitfinex","BTCUSD",1641358227521,0.00274618,46459.0,46458.0,0.60154471]
["bitfinex","BTCUSD",1641358227717,0.00244618,46459.0,46458.0,0.382571]
["bitfinex","BTCUSD",1641358228118,0.00214618,46459.0,46458.0,0.282571]
["bitfinex","BTCUSD",1641358228718,0.00214618,46459.0,46458.0,0.191571]
["bitfinex","BTCUSD",1641358229320,0.00214618,46459.0,46458.0,0.274571]
["bitfinex","BTCUSD",1641358230226,0.00214618,46459.0,46458.0,0.083]
["bitfinex","BTCUSD",1641358231165,0.05597818,46459.0,46453.0,0.0125174]
["bitfinex","BTCUSD",1641358231363,0.06297818,46459.0,46458.0,0.04]
["bitfinex","BTCUSD",1641358232662,0.41101718,46459.0,46453.0,0.0125174]
["bitfinex","BTCUSD",1641358232868,0.00214618,46459.0,46453.0,0.0125174]
["bitfinex","BTCUSD",1641358233062,0.00214618,46459.0,46454.0,0.355039]
["bitfinex","BTCUSD",1641358233462,0.00214618,46459.0,46454.0,0.405039]
["bitfinex","BTCUSD",1641358234116,0.00214618,46459.0,46455.0,0.0538273]
["bitfinex","BTCUSD",1641358234318,0.00214618,46459.0,46456.0,0.191337]
["bitfinex","BTCUSD",1641358234519,0.00214618,46459.0,46456.0,0.291337]
["bitfinex","BTCUSD",1641358235317,0.00214618,46459.0,46456.0,0.315337]
["bitfinex","BTCUSD",1641358235718,0.00214618,46459.0,46457.0,0.10765136]
["bitfinex","BTCUSD",1641358235922,0.00214618,46459.0,46458.0,0.355007]
["bitfinex","BTCUSD",1641358236118,0.00214618,46459.0,46458.0,0.405007]
["bitfinex","BTCUSD",1641358237725,0.26145681,46459.0,46458.0,0.355007]
["bitfinex","BTCUSD",1641358237974,0.30975681,46459.0,46453.0,0.0125174]
["bitfinex","BTCUSD",1641358238174,0.1,46455.0,46453.0,0.0123174]
["bitfinex","BTCUSD",1641358238369,0.30975681,46459.0,46453.0,0.0123174]
["bitfinex","BTCUSD",1641358238370,0.0483,46456.0,46453.0,0.0123174]
["bitfinex","BTCUSD",1641358238772,0.45378732,46456.0,46453.0,0.0123174]
["bitfinex","BTCUSD",1641358238970,0.26309973,46454.0,46453.0,0.0123174]
["bitfinex","BTCUSD",1641358239171,0.67197773,46454.0,46453.0,0.0123174]
["bitfinex","BTCUSD",1641358239371,0.67197773,46454.0,46453.0,0.0453174]
["bitfinex","BTCUSD",1641358240173,0.67197773,46454.0,46453.0,0.033]
["bitfinex","BTCUSD",1641358240680,0.67197773,46454.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358240975,0.0483,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358241283,0.65762389,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358241472,0.65762389,46453.0,46452.0,0.245]
["bitfinex","BTCUSD",1641358241721,0.75762389,46453.0,46452.0,0.245]
["bitfinex","BTCUSD",1641358241917,0.65762389,46453.0,46452.0,0.245]
["bitfinex","BTCUSD",1641358242518,0.354874,46453.0,46452.0,0.245]
["bitfinex","BTCUSD",1641358242717,0.354874,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358243517,0.375874,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358244716,0.403174,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358245389,0.414174,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358246793,0.403174,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358247393,0.415174,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358248596,0.403174,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358248795,0.0483,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358248995,0.02841062,46454.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358249525,0.041,46453.0,46452.0,0.225]
["bitfinex","BTCUSD",1641358250626,0.02841062,46454.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358251426,0.04341062,46454.0,46452.0,0.226]
["bitfinex","BTCUSD",1641358252628,0.02841062,46454.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358253578,0.04541062,46454.0,46452.0,0.226]
["bitfinex","BTCUSD",1641358254671,0.02841062,46454.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358254877,0.00214618,46459.0,46453.0,0.354874]
["bitfinex","BTCUSD",1641358255074,0.00214618,46459.0,46453.0,0.40870366]
["bitfinex","BTCUSD",1641358255271,0.00214618,46459.0,46453.0,0.354874]
["bitfinex","BTCUSD",1641358255473,0.00214618,46459.0,46453.0,0.362874]
["bitfinex","BTCUSD",1641358255474,0.01514618,46459.0,46453.0,0.362874]
["bitfinex","BTCUSD",1641358255973,0.01514618,46459.0,46453.0,0.008]
["bitfinex","BTCUSD",1641358256620,0.01514618,46459.0,46452.0,0.323829]
["bitfinex","BTCUSD",1641358256621,0.00214618,46459.0,46452.0,0.37765977]
["bitfinex","BTCUSD",1641358256822,0.05597618,46459.0,46452.0,0.32383077]
["bitfinex","BTCUSD",1641358257026,0.01737618,46459.0,46452.0,0.32383077]
["bitfinex","BTCUSD",1641358257421,0.01737618,46459.0,46452.0,0.34483077]
["bitfinex","BTCUSD",1641358258022,0.01737618,46459.0,46452.0,0.39866177]
["bitfinex","BTCUSD",1641358258827,0.01737618,46459.0,46453.0,0.05382937]
["bitfinex","BTCUSD",1641358259423,0.01737618,46459.0,46453.0,0.07382937]
["bitfinex","BTCUSD",1641358259923,0.01737618,46459.0,46453.0,0.02]
["bitfinex","BTCUSD",1641358260676,0.01737618,46459.0,46453.0,0.24646942]
["bitfinex","BTCUSD",1641358260876,0.11149782,46460.0,46457.0,0.00124201]
["bitfinex","BTCUSD",1641358260877,0.00383082,46460.0,46457.0,0.00124201]
["bitfinex","BTCUSD",1641358261076,0.00383082,46460.0,46458.0,0.354874]
["bitfinex","BTCUSD",1641358261483,0.00383082,46460.0,46458.0,0.404874]
["bitfinex","BTCUSD",1641358262179,0.00383082,46460.0,46458.0,0.05]
["bitfinex","BTCUSD",1641358262381,0.00383082,46460.0,46457.0,0.12206801]
["bitfinex","BTCUSD",1641358262582,0.00383082,46460.0,46457.0,0.17465093]
["bitfinex","BTCUSD",1641358262780,0.00383082,46460.0,46458.0,0.354874]
["bitfinex","BTCUSD",1641358263380,0.00383082,46460.0,46458.0,0.371874]
["bitfinex","BTCUSD",1641358264625,0.05765882,46460.0,46458.0,0.017]
["bitfinex","BTCUSD",1641358265424,0.00383082,46460.0,46458.0,0.035]
["bitfinex","BTCUSD",1641358266629,0.00383082,46460.0,46458.0,0.018]
["bitfinex","BTCUSD",1641358266826,0.00383082,46460.0,46456.0,0.053827]
["bitfinex","BTCUSD",1641358267425,0.00383082,46460.0,46456.0,0.069827]
["bitfinex","BTCUSD",1641358267426,0.05765982,46460.0,46456.0,0.069827]
["bitfinex","BTCUSD",1641358267878,0.05765982,46460.0,46456.0,0.016]
["bitfinex","BTCUSD",1641358268380,0.00383082,46460.0,46456.0,0.016]
["bitfinex","BTCUSD",1641358268779,0.00383082,46460.0,46454.0,0.10382892]
["bitfinex","BTCUSD",1641358269183,0.05383,46458.0,46454.0,0.10382892]
["bitfinex","BTCUSD",1641358269579,0.05383,46458.0,46454.0,0.12082892]
["bitfinex","BTCUSD",1641358270181,0.05765982,46460.0,46454.0,0.12082892]
["bitfinex","BTCUSD",1641358270479,0.00383082,46460.0,46454.0,0.067]
["bitfinex","BTCUSD",1641358270679,0.00383082,46460.0,46452.0,0.5618]
["bitfinex","BTCUSD",1641358270882,0.00383082,46460.0,46454.0,0.053828]
["bitfinex","BTCUSD",1641358271080,0.00383082,46460.0,46455.0,0.354874]
["bitfinex","BTCUSD",1641358271285,0.00383082,46460.0,46456.0,0.053825]
["bitfinex","BTCUSD",1641358271480,0.00383082,46460.0,46457.0,0.354874]
["bitfinex","BTCUSD",1641358271728,0.00383082,46460.0,46456.0,0.053825]
["bitfinex","BTCUSD",1641358272024,0.00383082,46460.0,46457.0,0.05]
["bitfinex","BTCUSD",1641358273129,0.00383082,46460.0,46454.0,0.157656]
["bitfinex","BTCUSD",1641358273329,0.00383082,46460.0,46456.0,0.05382573]
["bitfinex","BTCUSD",1641358273529,0.00383082,46460.0,46457.0,0.014]
["bitfinex","BTCUSD",1641358274731,0.00383082,46460.0,46454.0,0.053829]
["bitfinex","BTCUSD",1641358275132,0.00383082,46460.0,46454.0,0.10765716]
["bitfinex","BTCUSD",1641358275381,0.05765982,46460.0,46456.0,0.053828]
["bitfinex","BTCUSD",1641358275584,0.00383082,46460.0,46454.0,0.017]
["bitfinex","BTCUSD",1641358276482,0.053831,46459.0,46454.0,0.017]
["bitfinex","BTCUSD",1641358276683,0.053831,46459.0,46454.0,0.067]
["bitfinex","BTCUSD",1641358277283,0.053831,46459.0,46454.0,0.05]
["bitfinex","BTCUSD",1641358277482,0.056831,46459.0,46454.0,0.1518296]
["bitfinex","BTCUSD",1641358277682,0.056831,46459.0,46454.0,0.205658]
["bitfinex","BTCUSD",1641358277885,0.003,46459.0,46454.0,0.151829]
["bitfinex","BTCUSD",1641358278482,0.003,46459.0,46456.0,0.05382756]
["bitfinex","BTCUSD",1641358278682,0.00383082,46460.0,46454.0,0.103829]
["bitfinex","BTCUSD",1641358279124,0.00383082,46460.0,46454.0,0.053829]
["bitfinex","BTCUSD",1641358279430,0.00383082,46460.0,46454.0,0.075829]
["bitfinex","BTCUSD",1641358279625,0.00383082,46460.0,46455.0,0.354874]
["bitfinex","BTCUSD",1641358279824,0.00383082,46460.0,46457.0,0.053826]
["bitfinex","BTCUSD",1641358281226,0.00383082,46460.0,46454.0,0.10765627]
["bitfinex","BTCUSD",1641358281428,0.01383082,46460.0,46457.0,0.01]
["bitfinex","BTCUSD",1641358282226,0.06765882,46460.0,46457.0,0.01]
["bitfinex","BTCUSD",1641358282426,0.06765882,46460.0,46458.0,0.408699]
["bitfinex","BTCUSD",1641358282427,0.01383082,46460.0,46458.0,0.408699]
["bitfinex","BTCUSD",1641358282875,0.00383082,46460.0,46458.0,0.408699]
["bitfinex","BTCUSD",1641358283082,0.00118832,46459.0,46458.0,0.408699]
["bitfinex","BTCUSD",1641358283576,0.00118832,46459.0,46458.0,0.419699]
["bitfinex","BTCUSD",1641358285479,0.02118832,46459.0,46458.0,0.427699]
["bitfinex","BTCUSD",1641358286829,0.00118832,46459.0,46458.0,0.408699]
["bitfinex","BTCUSD",1641358287627,0.02018832,46459.0,46458.0,0.362874]
["bitfinex","BTCUSD",1641358288726,0.00118832,46459.0,46458.0,0.354874]
["bitfinex","BTCUSD",1641358289627,0.01918832,46459.0,46458.0,0.008]
["bitfinex","BTCUSD",1641358289833,0.71644952,46459.0,46458.0,0.008]
["bitfinex","BTCUSD",1641358290028,1.67532352,46459.0,46458.0,0.008]
["bitfinex","BTCUSD",1641358290228,1.77532352,46459.0,46458.0,0.008]
["bitfinex","BTCUSD",1641358290479,1.23532352,46459.0,46458.0,0.008]
["bitfinex","BTCUSD",1641358290678,1.21732352,46459.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358290879,0.354874,46458.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358291079,0.58376073,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358291279,0.98693473,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358291981,1.04077873,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358293082,0.7670433,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358293282,0.4121693,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358293581,0.7830433,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358294225,1.3157433,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358294624,1.08230459,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358294825,1.06630459,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358295626,1.07930459,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358296026,0.7800433,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358296837,0.9998102,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358297326,1.04713887,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358297530,1.06113887,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358298774,1.04713887,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358299577,1.06413887,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358300775,1.04713887,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358301652,1.09713887,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358302249,0.507018,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358302449,0.152144,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358302858,0.102144,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358303649,0.113144,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358304850,0.102144,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358305582,0.115144,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358306782,0.102144,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358307586,0.116144,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358308884,0.10333247,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358309634,0.12033247,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358309832,0.12033247,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358310935,0.10333247,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358311534,0.07303247,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358312735,0.05503247,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358313578,0.06803247,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358314881,0.05503247,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358315685,0.08503247,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358316934,0.29489365,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358317130,0.64976765,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358317531,0.42090647,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358318335,0.52090647,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358318935,0.50990647,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358319134,0.40990647,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358319534,0.42390647,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358319934,0.66555271,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358320136,0.71385271,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358320383,0.81385271,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358320785,0.90112271,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358320988,0.88712271,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358321586,0.89812271,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358322186,0.81085271,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358322988,0.79985271,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358323186,0.55820647,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358323386,0.45820647,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358323590,0.47020647,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358324835,0.45820647,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358325639,0.45820647,46453.0,46452.0,0.272]
["bitfinex","BTCUSD",1641358325640,0.51220647,46453.0,46452.0,0.272]
["bitfinex","BTCUSD",1641358326938,0.45820647,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358327638,0.51320647,46453.0,46452.0,0.274]
["bitfinex","BTCUSD",1641358328882,0.51320647,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358328883,0.45820647,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358329780,0.47420647,46453.0,46452.0,0.276]
["bitfinex","BTCUSD",1641358330879,0.45820647,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358331727,0.47420647,46453.0,46452.0,0.276]
["bitfinex","BTCUSD",1641358333529,0.45820647,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358333728,0.51920647,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358334531,0.86387631,46453.0,46452.0,0.22738831]
["bitfinex","BTCUSD",1641358334732,0.86441486,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358334930,0.80341486,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358335132,0.80341486,46453.0,46452.0,0.22648588]
["bitfinex","BTCUSD",1641358335379,0.70341486,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358335579,0.70341486,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358335779,0.71641486,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358336579,0.71641486,46453.0,46452.0,0.27731495]
["bitfinex","BTCUSD",1641358336783,0.71641486,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358336980,0.70341486,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358337579,0.69503295,46453.0,46452.0,0.27]
["bitfinex","BTCUSD",1641358337781,0.70703295,46453.0,46452.0,0.275]
["bitfinex","BTCUSD",1641358338880,0.70703295,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358338881,0.79503295,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358339126,0.79473295,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358339331,0.79443295,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358339529,0.79413295,46453.0,46452.0,0.22]
["bitfinex","BTCUSD",1641358339728,1.4103675,46453.0,46452.0,0.226]
["bitfinex","BTCUSD",1641358339928,1.4103675,46453.0,46447.0,0.01251754]
["bitfinex","BTCUSD",1641358339929,0.93,46452.0,46447.0,0.01251754]
["bitfinex","BTCUSD",1641358340131,1.52654009,46448.0,46447.0,0.01251754]
["bitfinex","BTCUSD",1641358340328,1.62870409,46448.0,46447.0,0.01251754]
["bitfinex","BTCUSD",1641358340529,1.72840409,46448.0,46435.0,0.00615615]
["bitfinex","BTCUSD",1641358340731,0.6037,46447.0,46434.0,0.2987]
["bitfinex","BTCUSD",1641358340932,0.26990377,46435.0,46429.0,0.11433925]
["bitfinex","BTCUSD",1641358341130,0.59514517,46434.0,46429.0,0.10773081]
["bitfinex","BTCUSD",1641358341330,0.59514517,46434.0,46424.0,0.5577566]
["bitfinex","BTCUSD",1641358341528,0.05387,46430.0,46424.0,0.5502]
["bitfinex","BTCUSD",1641358341729,0.34158271,46430.0,46424.0,0.5502]
["bitfinex","BTCUSD",1641358342130,0.20217,46430.0,46422.0,0.3312]
["bitfinex","BTCUSD",1641358342331,0.76901104,46430.0,46425.0,0.16160842]
["bitfinex","BTCUSD",1641358342530,0.76901104,46430.0,46425.0,0.11377311]
["bitfinex","BTCUSD",1641358342731,0.53567748,46430.0,46425.0,0.10773842]
["bitfinex","BTCUSD",1641358342983,0.77176517,46430.0,46425.0,0.10773842]
["bitfinex","BTCUSD",1641358343382,0.10217,46430.0,46427.0,0.05386881]
["bitfinex","BTCUSD",1641358343581,0.10217,46430.0,46428.0,0.00562939]
["bitfinex","BTCUSD",1641358343782,0.11017,46430.0,46429.0,0.00745634]
["bitfinex","BTCUSD",1641358343982,0.11017,46430.0,46426.0,0.00589869]
["bitfinex","BTCUSD",1641358344182,0.11017,46430.0,46427.0,0.0060598]
["bitfinex","BTCUSD",1641358344383,0.11017,46430.0,46428.0,0.00781381]
["bitfinex","BTCUSD",1641358344586,0.11017,46430.0,46427.0,0.05386963]
["bitfinex","BTCUSD",1641358344587,0.11017,46430.0,46429.0,0.00720225]
["bitfinex","BTCUSD",1641358344783,0.11017,46430.0,46427.0,0.00544076]
["bitfinex","BTCUSD",1641358344984,0.10217,46430.0,46428.0,0.00634385]
["bitfinex","BTCUSD",1641358345183,0.10217,46430.0,46426.0,0.1]
["bitfinex","BTCUSD",1641358345383,0.10217,46430.0,46426.0,0.153869]
["bitfinex","BTCUSD",1641358345782,0.11017,46430.0,46426.0,0.153869]
["bitfinex","BTCUSD",1641358345984,0.11017,46430.0,46429.0,0.05386761]
["bitfinex","BTCUSD",1641358346632,0.11017,46430.0,46429.0,0.05966889]
["bitfinex","BTCUSD",1641358347237,0.10217,46430.0,46429.0,0.05966889]
["bitfinex","BTCUSD",1641358347836,0.11617,46430.0,46429.0,0.05966889]
["bitfinex","BTCUSD",1641358348236,0.11617,46430.0,46429.0,0.05386761]
["bitfinex","BTCUSD",1641358349237,0.35640402,46430.0,46428.0,0.05]
["bitfinex","BTCUSD",1641358349437,0.27389398,46429.0,46425.0,0.27]
["bitfinex","BTCUSD",1641358349637,0.102178,46428.0,46425.0,0.27]
["bitfinex","BTCUSD",1641358349842,0.31520209,46426.0,46425.0,0.27]
["bitfinex","BTCUSD",1641358350388,0.46350209,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358350686,0.81837609,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358351086,1.05877421,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358351288,1.11265621,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358351486,0.557056,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358351689,0.567056,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358352489,0.90500075,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358352886,0.89500075,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358353287,1.12768015,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358353687,1.13668015,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358353887,0.90400075,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358354136,0.566056,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358354935,0.557056,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358355737,0.567056,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358357039,0.557056,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358357439,0.78800286,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358357881,0.79800286,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358359086,0.78800286,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358359785,0.79900286,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358360385,0.69900286,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358360585,0.70072333,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358361485,0.68972333,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358361736,0.70072333,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358363139,0.68972333,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358363737,0.70072333,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358364137,0.76517333,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358365137,0.75417333,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358365581,0.85417333,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358365982,0.63422647,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358366182,0.56977647,46426.0,46425.0,0.22]
["bitfinex","BTCUSD",1641358366581,0.56977647,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358366986,0.55877647,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358367783,0.56977647,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358369468,0.46977647,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358369669,0.45877647,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358369869,0.46977647,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358371072,0.45877647,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358371873,0.47077647,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358372885,0.70209451,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358373086,0.69009451,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358373885,0.70009451,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358375388,0.80009451,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358375789,0.81009451,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358377742,0.79009451,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358377941,0.80109451,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358378343,0.56977647,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358378549,0.46977647,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358379045,0.45877647,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358379846,0.46877647,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358381091,0.45877647,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358381689,0.10390247,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358381888,0.11790247,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358383189,0.10390247,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358383989,0.11890247,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358384841,0.07060247,46426.0,46425.0,0.26890935]
["bitfinex","BTCUSD",1641358385043,0.00172047,46426.0,46425.0,0.62378335]
["bitfinex","BTCUSD",1641358385840,0.05172047,46426.0,46425.0,0.62378335]
["bitfinex","BTCUSD",1641358386041,0.05172047,46426.0,46425.0,0.26890935]
["bitfinex","BTCUSD",1641358386441,0.05231506,46426.0,46425.0,0.26890935]
["bitfinex","BTCUSD",1641358387044,0.00231506,46426.0,46425.0,0.26890935]
["bitfinex","BTCUSD",1641358387444,0.00231506,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358387645,0.05618906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358387887,0.07218906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358389090,0.05618906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358389889,0.07918906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358391291,0.05618906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358391941,0.06318906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358393140,0.05618906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358393942,0.06618906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358395143,0.05618906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358395987,0.06718906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358397288,0.05618906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358397889,0.06718906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358399140,0.05618906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358399938,0.06718906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358401846,0.05618906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358402041,0.06718906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358403287,0.05618906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358403888,0.06618906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358405191,0.05618906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358405990,0.06618906,46426.0,46425.0,0.21890935]
["bitfinex","BTCUSD",1641358406491,0.06618906,46426.0,46425.0,0.21560635]
["bitfinex","BTCUSD",1641358407737,0.05618906,46426.0,46425.0,0.21560635]
["bitfinex","BTCUSD",1641358407938,0.06618906,46426.0,46425.0,0.21560635]
["bitfinex","BTCUSD",1641358409339,0.05618906,46426.0,46425.0,0.21560635]
["bitfinex","BTCUSD",1641358409939,0.06618906,46426.0,46425.0,0.21560635]
["bitfinex","BTCUSD",1641358411186,0.05618906,46426.0,46425.0,0.21560635]
["bitfinex","BTCUSD",1641358411790,1.37492991,46426.0,46425.0,0.21560635]
["bitfinex","BTCUSD",1641358411991,1.37492991,46426.0,46412.0,1.1357]
["bitfinex","BTCUSD",1641358411992,0.74,46425.0,46412.0,1.1357]
["bitfinex","BTCUSD",1641358412191,0.67292536,46415.0,46412.0,1.1357]
["bitfinex","BTCUSD",1641358412393,0.79777536,46415.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358412590,0.28985555,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358412789,0.69302955,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358413189,0.79302955,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358413590,0.95472855,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358413991,1.23980581,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358415942,1.24980581,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358416641,1.24980581,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358417242,1.23080581,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358417905,1.23080581,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358418085,1.24080581,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358418686,0.95095026,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358418885,0.674873,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358419285,0.664873,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358419988,0.574873,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358420196,0.413174,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358420389,0.01,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358421388,0.053897,46413.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358422040,0.093897,46413.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358423843,0.053897,46413.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358426090,0.462655,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358427292,0.107781,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358428098,0.113781,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358429339,0.107781,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358429941,0.116781,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358430347,0.76408537,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358430542,0.86408537,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358430747,0.519955,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358431344,0.510955,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358431944,0.515955,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358432142,0.84631933,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358432343,0.615955,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358432742,0.61826697,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358433188,0.61326697,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358433989,0.61826697,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358435194,0.61326697,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358435996,0.61826697,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358436640,0.51048597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358437240,0.50548597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358438040,0.46118597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358439243,0.45718597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358440042,0.46118597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358441298,0.45718597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358441991,0.46118597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358442794,0.50948597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358443395,0.50548597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358443994,0.50948597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358445442,0.50548597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358446142,0.50948597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358447243,0.50548597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358448093,0.50848597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358449391,0.50548597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358449992,0.50848597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358451393,0.50548597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358452046,0.51148597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358453448,0.50548597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358454050,0.51348597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358455391,0.64726615,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358455992,0.65526615,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358456593,0.71671236,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358457393,0.50548597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358457995,0.51348597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358458697,0.71781537,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358459149,0.51348597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358459355,0.50548597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358460148,0.51348597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358461249,0.50548597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358462050,0.51348597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358463293,0.50548597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358464094,0.51348597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358465397,0.50548597,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358465596,0.75382288,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358466196,0.76182288,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358467252,0.75382288,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358468049,0.76182288,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358469351,0.75382288,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358470150,0.76182288,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358470398,0.92352388,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358471299,0.91552388,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358472100,0.92552388,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358472500,0.67718697,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358473300,0.66718697,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358474147,0.67618697,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358475352,0.89749562,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358475650,0.66718697,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358476049,0.69818697,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641358477896,0.66718697,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358478096,0.69818697,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358479397,0.66718697,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358480106,0.67918697,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358481500,0.66718697,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358482146,0.67918697,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358482949,0.68042597,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358483348,0.66842597,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358484148,0.67642597,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358484949,0.93384302,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358485402,0.92460402,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358486095,0.93460402,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358487396,0.66718697,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358488196,0.67418697,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358489450,0.66718697,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358490249,0.67718697,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358490448,0.16061197,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358490654,0.01231197,46412.0,46411.0,0.82942396]
["bitfinex","BTCUSD",1641358491450,0.00231197,46412.0,46411.0,0.834438]
["bitfinex","BTCUSD",1641358491649,0.00231197,46412.0,46411.0,0.93959594]
["bitfinex","BTCUSD",1641358492149,0.00231197,46412.0,46411.0,0.94959594]
["bitfinex","BTCUSD",1641358492150,0.03431197,46412.0,46411.0,0.94959594]
["bitfinex","BTCUSD",1641358492750,0.03431197,46412.0,46411.0,0.69904598]
["bitfinex","BTCUSD",1641358493399,0.00231197,46412.0,46411.0,0.68904598]
["bitfinex","BTCUSD",1641358494199,0.00231197,46412.0,46411.0,0.75804598]
["bitfinex","BTCUSD",1641358494599,0.00231197,46412.0,46411.0,0.80804598]
["bitfinex","BTCUSD",1641358495399,0.00231197,46412.0,46411.0,0.73904598]
["bitfinex","BTCUSD",1641358496198,0.00231197,46412.0,46411.0,0.78104598]
["bitfinex","BTCUSD",1641358497446,0.00231197,46412.0,46411.0,0.73904598]
["bitfinex","BTCUSD",1641358498249,0.00231197,46412.0,46411.0,0.80204598]
["bitfinex","BTCUSD",1641358498947,0.00231197,46412.0,46411.0,0.75204598]
["bitfinex","BTCUSD",1641358499148,0.00231197,46412.0,46411.0,0.287]
["bitfinex","BTCUSD",1641358499149,0.05061197,46412.0,46411.0,0.287]
["bitfinex","BTCUSD",1641358499548,0.05061197,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358499748,0.40548597,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358500399,0.40648597,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358502000,0.40548597,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358502297,0.42748597,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358503100,0.07261197,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358503502,0.05061197,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358504446,0.05961197,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358505548,0.05061197,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358506449,0.05661197,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358507454,0.05061197,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358508396,0.05261197,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358509197,0.05320676,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358509699,0.05120676,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358510299,0.05520676,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358511501,0.05120676,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358511751,0.40608076,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358512153,0.55608076,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358512348,0.8548397,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358512550,1.4588397,46412.0,46411.0,0.224]
["bitfinex","BTCUSD",1641358512749,1.51394264,46412.0,46410.0,0.00011]
["bitfinex","BTCUSD",1641358512950,0.958874,46411.0,46410.0,0.00011]
["bitfinex","BTCUSD",1641358513150,1.107174,46411.0,46410.0,0.00011]
["bitfinex","BTCUSD",1641358513955,0.40878473,46409.0,46407.0,0.00011]
["bitfinex","BTCUSD",1641358514150,0.403174,46408.0,46407.0,0.00011]
["bitfinex","BTCUSD",1641358514551,0.503174,46408.0,46407.0,0.00011]
["bitfinex","BTCUSD",1641358514751,0.87288678,46408.0,46407.0,0.00011]
["bitfinex","BTCUSD",1641358514951,1.3224157,46408.0,46395.0,0.00022]
["bitfinex","BTCUSD",1641358515151,0.62259823,46407.0,46395.0,0.00022]
["bitfinex","BTCUSD",1641358515398,0.77089823,46407.0,46396.0,0.00011]
["bitfinex","BTCUSD",1641358515600,1.48272847,46407.0,46396.0,0.00011]
["bitfinex","BTCUSD",1641358515800,1.25436366,46406.0,46396.0,0.00011]
["bitfinex","BTCUSD",1641358516000,1.30266366,46406.0,46396.0,0.00011]
["bitfinex","BTCUSD",1641358516200,0.958874,46403.0,46396.0,0.00011]
["bitfinex","BTCUSD",1641358516399,1.31754006,46403.0,46396.0,0.00011]
["bitfinex","BTCUSD",1641358516604,1.70992584,46403.0,46396.0,0.00011]
["bitfinex","BTCUSD",1641358516800,1.23097387,46402.0,46396.0,0.00011]
["bitfinex","BTCUSD",1641358516999,1.27927387,46402.0,46396.0,0.00011]
["bitfinex","BTCUSD",1641358517201,1.37927387,46402.0,46396.0,0.00011]
["bitfinex","BTCUSD",1641358517600,1.37927387,46402.0,46396.0,0.01254194]
["bitfinex","BTCUSD",1641358518203,1.39027387,46402.0,46396.0,0.01254194]
["bitfinex","BTCUSD",1641358518402,1.118174,46402.0,46396.0,0.01254194]
["bitfinex","BTCUSD",1641358519001,1.118174,46402.0,46398.0,0.054123]
["bitfinex","BTCUSD",1641358519252,1.118174,46402.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358519448,1.107174,46402.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358520248,1.158174,46402.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358520450,1.16107848,46402.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358521447,1.11007848,46402.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358522248,1.12407848,46402.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358523498,1.11007848,46402.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358524299,1.16007848,46402.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358525100,2.13077756,46402.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358525501,1.16007848,46402.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358526302,2.17951896,46402.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358526754,1.20907848,46402.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358526955,1.21445499,46402.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358527453,0.354874,46401.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358527654,1.007174,46400.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358527855,1.01255051,46400.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358528059,1.11255051,46400.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358528255,1.12355051,46400.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358529258,1.27355051,46400.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358529457,1.16255051,46400.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641358529856,0.354874,46397.0,46395.0,0.00022]
["bitfinex","BTCUSD",1641358530157,1.007174,46396.0,46395.0,0.00022]
["bitfinex","BTCUSD",1641358530402,1.01255051,46396.0,46395.0,0.00022]
["bitfinex","BTCUSD",1641358530604,1.11255051,46396.0,46395.0,0.00022]
["bitfinex","BTCUSD",1641358532102,1.45914312,46396.0,46395.0,0.00022]
["bitfinex","BTCUSD",1641358532306,1.47014312,46396.0,46395.0,0.00022]
["bitfinex","BTCUSD",1641358533405,1.45914312,46396.0,46395.0,0.00022]
["bitfinex","BTCUSD",1641358534251,1.47214312,46396.0,46395.0,0.00022]
["bitfinex","BTCUSD",1641358534451,1.47214312,46396.0,46394.0,3e-05]
["bitfinex","BTCUSD",1641358534650,0.958874,46395.0,46394.0,3e-05]
["bitfinex","BTCUSD",1641358534853,0.354874,46394.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358535051,0.6523,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358535353,1.27848765,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358535552,0.67448765,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358536352,0.83448765,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358536750,0.73448765,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358537551,0.67448765,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358538203,0.83448765,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358539703,0.77448765,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358540303,0.83248765,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358541656,0.77448765,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358542254,0.83048765,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358544054,0.77448765,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358544255,0.83048765,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358545600,0.77448765,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358546400,0.83339028,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358547604,0.77739028,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358548404,0.83339028,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358549658,0.77739028,46393.0,46392.0,0.00028]
["bitfinex","BTCUSD",1641358550261,0.77739028,46393.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358550262,0.83739028,46393.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358550461,0.408786,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358550658,0.557086,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358550858,0.66490392,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358551660,0.66780623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358552260,0.72480623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358553506,0.66780623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358554303,0.69280623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358555505,0.66780623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358556306,0.70180623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358557655,0.66780623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358558257,0.69280623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358560256,0.69580623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358561507,0.66780623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358562309,0.69380623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358564154,0.66780623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358564353,0.69880623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358565455,1.11880623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358565655,1.08780623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358566455,1.12080623,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358566656,1.01298831,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358566855,1.06689601,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358567257,0.96689601,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358567455,0.96816367,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358567656,0.93516367,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358568309,0.95916367,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358569510,0.93516367,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358570411,0.95916367,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358570612,0.95789601,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358571515,0.93389601,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358572352,0.98889601,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641358573455,0.98889601,46392.0,46387.0,0.01243221]
["bitfinex","BTCUSD",1641358573656,0.053913,46390.0,46387.0,0.01243221]
["bitfinex","BTCUSD",1641358573861,0.44666613,46388.0,46387.0,0.01243221]
["bitfinex","BTCUSD",1641358574056,0.80154013,46388.0,46387.0,0.01243221]
["bitfinex","BTCUSD",1641358574255,0.80154013,46388.0,46386.0,0.01]
["bitfinex","BTCUSD",1641358574456,0.354874,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641358575607,0.774874,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641358576208,0.42,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641358576413,0.47,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641358576612,0.47,46387.0,46386.0,0.48]
["bitfinex","BTCUSD",1641358577009,0.47,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641358577609,0.47349631,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641358578411,0.49349631,46387.0,46386.0,0.014]
["bitfinex","BTCUSD",1641358578610,0.44349631,46387.0,46386.0,0.014]
["bitfinex","BTCUSD",1641358580261,0.42349631,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641358582461,0.43249631,46387.0,46386.0,0.02]
["bitfinex","BTCUSD",1641358583728,0.42349631,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358584330,0.42949631,46387.0,46386.0,0.017]
["bitfinex","BTCUSD",1641358585532,0.42349631,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358585733,0.77837031,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358585933,0.82667031,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358586331,0.83667031,46387.0,46386.0,0.026]
["bitfinex","BTCUSD",1641358586959,0.94450831,46387.0,46386.0,0.026]
["bitfinex","BTCUSD",1641358587561,0.93450831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358588359,1.17483237,46387.0,46386.0,0.015]
["bitfinex","BTCUSD",1641358588760,0.94450831,46387.0,46386.0,0.015]
["bitfinex","BTCUSD",1641358588961,1.04450831,46387.0,46386.0,0.015]
["bitfinex","BTCUSD",1641358589162,0.94450831,46387.0,46386.0,0.015]
["bitfinex","BTCUSD",1641358589761,0.93450831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358590510,0.94450831,46387.0,46386.0,0.018]
["bitfinex","BTCUSD",1641358591712,0.93450831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358592511,0.94850831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358593710,0.93450831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358594366,0.94550831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358594864,1.17512603,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358595065,0.94550831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358595765,0.93450831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358596465,0.94550831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358597664,0.93450831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358598509,0.94650831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358599713,0.93450831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358600112,1.16341083,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358600514,1.17541083,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358601113,0.94650831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358601766,0.93450831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358602367,0.94550831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358603669,0.93450831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358604367,0.94550831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358605175,1.2267449,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358605414,1.3267449,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358605615,1.08450831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358606417,1.09650831,46387.0,46386.0,0.005]
["bitfinex","BTCUSD",1641358607721,1.08450831,46387.0,46386.0,0.00488]
["bitfinex","BTCUSD",1641358607917,1.0857675,46387.0,46385.0,0.16882488]
["bitfinex","BTCUSD",1641358608115,0.354874,46386.0,46385.0,0.16876488]
["bitfinex","BTCUSD",1641358608314,0.403174,46386.0,46385.0,0.16876488]
["bitfinex","BTCUSD",1641358608515,0.503174,46386.0,46385.0,0.16876488]
["bitfinex","BTCUSD",1641358609164,1.47125209,46386.0,46385.0,0.16876488]
["bitfinex","BTCUSD",1641358609867,0.503174,46386.0,46385.0,0.16876488]
["bitfinex","BTCUSD",1641358610168,0.77072363,46386.0,46385.0,0.16876488]
["bitfinex","BTCUSD",1641358610368,1.75022146,46386.0,46385.0,0.16876488]
["bitfinex","BTCUSD",1641358610767,0.78272363,46386.0,46385.0,0.16876488]
["bitfinex","BTCUSD",1641358611269,0.78272363,46386.0,46385.0,0.16871488]
["bitfinex","BTCUSD",1641358611768,0.77072363,46386.0,46382.0,0.0124118]
["bitfinex","BTCUSD",1641358611969,0.053934,46384.0,46382.0,0.0113318]
["bitfinex","BTCUSD",1641358612166,0.70964197,46383.0,46379.0,0.00033]
["bitfinex","BTCUSD",1641358612368,0.23940528,46382.0,46381.0,0.0032]
["bitfinex","BTCUSD",1641358612568,0.69257928,46382.0,46381.0,0.00266]
["bitfinex","BTCUSD",1641358612766,0.69257928,46382.0,46381.0,0.0023]
["bitfinex","BTCUSD",1641358613028,0.79257928,46382.0,46381.0,0.0023]
["bitfinex","BTCUSD",1641358613224,0.84651228,46382.0,46381.0,0.00176]
["bitfinex","BTCUSD",1641358613429,0.84651228,46382.0,46381.0,0.00062]
["bitfinex","BTCUSD",1641358613624,0.84651228,46382.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358613830,0.354874,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358614028,0.503174,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358614228,0.73493118,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358614432,1.09087558,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358615632,0.8461184,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358615828,0.503174,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358616028,0.73606866,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358616227,0.503174,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358616427,0.515174,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358617468,0.415174,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358617669,0.403174,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358618070,0.63451203,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358618373,0.65451203,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358618970,0.98120288,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358619669,0.96120288,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358620516,0.97220288,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358620919,1.24201963,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358621715,1.23101963,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358622516,1.27701963,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358623117,0.89742075,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358623520,0.627604,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358623717,0.50666909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358624573,0.51666909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358625570,0.74967523,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358625771,0.73967523,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358625974,0.50666909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358626574,0.55266909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358627576,0.78545958,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358628015,0.55266909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358628515,0.55566909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358629317,0.79179334,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358629818,0.50666909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358630016,0.74049291,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358630419,0.75149291,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358631662,0.50666909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358631867,0.40666909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358632063,0.50666909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358632464,0.51666909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358633769,0.50666909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358634566,0.51666909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358635611,0.50666909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358636416,0.51666909,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358636612,0.74716645,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358636812,1.16716645,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358637716,1.15716645,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358638514,1.16716645,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358638717,1.17254296,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358639672,1.16254296,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358640573,0.9420456,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358642072,0.9320456,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358642475,0.9420456,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358642674,1.07084714,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358642916,0.9420456,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358643713,0.9320456,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358644417,0.9430456,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358645715,0.9320456,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358646116,1.06581285,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358646667,0.9440456,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358647668,0.9320456,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358648068,1.05261381,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358648269,0.9320456,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358648468,0.9450456,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358649670,0.9320456,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358650419,0.9780456,46381.0,46380.0,0.00024]
["bitfinex","BTCUSD",1641358651017,0.24024666,46372.0,46371.0,0.0029526]
["bitfinex","BTCUSD",1641358651219,0.64001199,46372.0,46368.0,0.21445965]
["bitfinex","BTCUSD",1641358651417,0.64001199,46372.0,46366.0,0.2988662]
["bitfinex","BTCUSD",1641358652618,0.053937,46368.0,46366.0,0.2988662]
["bitfinex","BTCUSD",1641358652818,0.10787302,46368.0,46365.0,0.21757452]
["bitfinex","BTCUSD",1641358653019,0.053937,46368.0,46365.0,0.21757452]
["bitfinex","BTCUSD",1641358653219,0.053937,46368.0,46366.0,0.354874]
["bitfinex","BTCUSD",1641358654269,0.05393474,46367.0,46365.0,0.21757452]
["bitfinex","BTCUSD",1641358654573,0.05394,46366.0,46362.0,0.41555]
["bitfinex","BTCUSD",1641358654769,0.10787544,46369.0,46362.0,0.41555]
["bitfinex","BTCUSD",1641358654770,0.10787544,46369.0,46363.0,0.354874]
["bitfinex","BTCUSD",1641358654969,0.10787544,46369.0,46364.0,0.22299132]
["bitfinex","BTCUSD",1641358655971,0.10787544,46369.0,46364.0,0.27692632]
["bitfinex","BTCUSD",1641358656170,0.053936,46367.0,46364.0,0.26192632]
["bitfinex","BTCUSD",1641358656371,0.053936,46367.0,46365.0,0.354874]
["bitfinex","BTCUSD",1641358656572,0.053936,46367.0,46362.0,0.469486]
["bitfinex","BTCUSD",1641358656770,0.053936,46367.0,46363.0,0.354874]
["bitfinex","BTCUSD",1641358656970,0.053936,46367.0,46364.0,0.21509627]
["bitfinex","BTCUSD",1641358657923,0.10787159,46367.0,46364.0,0.21509627]
["bitfinex","BTCUSD",1641358658222,0.05393559,46367.0,46364.0,0.21509627]
["bitfinex","BTCUSD",1641358659024,0.05393559,46367.0,46364.0,0.26903027]
["bitfinex","BTCUSD",1641358659422,0.10787159,46367.0,46364.0,0.26903027]
["bitfinex","BTCUSD",1641358659621,0.10787159,46367.0,46364.0,0.053934]
["bitfinex","BTCUSD",1641358659825,0.10787515,46369.0,46362.0,0.41555]
["bitfinex","BTCUSD",1641358660223,0.10787515,46369.0,46362.0,0.63438044]
["bitfinex","BTCUSD",1641358660623,0.053937,46366.0,46362.0,0.41555]
["bitfinex","BTCUSD",1641358660823,0.05393484,46367.0,46363.0,0.354874]
["bitfinex","BTCUSD",1641358661225,0.25934843,46371.0,46363.0,0.354874]
["bitfinex","BTCUSD",1641358661425,0.25934843,46371.0,46362.0,0.469487]
["bitfinex","BTCUSD",1641358661871,0.25934843,46371.0,46362.0,0.464487]
["bitfinex","BTCUSD",1641358662071,0.053937,46367.0,46362.0,0.41555]
["bitfinex","BTCUSD",1641358662271,0.05393826,46366.0,46363.0,0.354874]
["bitfinex","BTCUSD",1641358663273,0.107876,46370.0,46363.0,0.354874]
["bitfinex","BTCUSD",1641358663471,0.107876,46370.0,46362.0,0.41555]
["bitfinex","BTCUSD",1641358663472,0.053938,46367.0,46362.0,0.41555]
["bitfinex","BTCUSD",1641358663672,0.053938,46367.0,46363.0,0.354874]
["bitfinex","BTCUSD",1641358663872,0.053938,46367.0,46364.0,0.21289168]
["bitfinex","BTCUSD",1641358664072,0.053938,46367.0,46365.0,0.354874]
["bitfinex","BTCUSD",1641358664473,0.056938,46367.0,46365.0,0.354874]
["bitfinex","BTCUSD",1641358665819,0.053938,46367.0,46365.0,0.354874]
["bitfinex","BTCUSD",1641358666620,0.056938,46367.0,46365.0,0.354874]
["bitfinex","BTCUSD",1641358667824,0.053938,46367.0,46365.0,0.354874]
["bitfinex","BTCUSD",1641358668120,0.053934,46369.0,46365.0,0.354874]
["bitfinex","BTCUSD",1641358668321,0.053934,46369.0,46364.0,0.053935]
["bitfinex","BTCUSD",1641358668521,0.003,46367.0,46364.0,0.053935]
["bitfinex","BTCUSD",1641358668721,0.003,46367.0,46365.0,0.354874]
["bitfinex","BTCUSD",1641358669173,0.056936,46367.0,46363.0,0.21514022]
["bitfinex","BTCUSD",1641358669373,0.056936,46367.0,46364.0,0.354874]
["bitfinex","BTCUSD",1641358669777,0.053936,46367.0,46362.0,0.41555]
["bitfinex","BTCUSD",1641358669974,0.053936,46367.0,46363.0,0.354874]
["bitfinex","BTCUSD",1641358670274,0.053936,46367.0,46363.0,0.56781545]
["bitfinex","BTCUSD",1641358670479,0.056936,46367.0,46363.0,0.56781545]
["bitfinex","BTCUSD",1641358670675,0.056936,46367.0,46363.0,0.354874]
["bitfinex","BTCUSD",1641358670874,0.056936,46367.0,46363.0,0.56781545]
["bitfinex","BTCUSD",1641358671675,0.053936,46367.0,46364.0,0.053935]
["bitfinex","BTCUSD",1641358671877,0.053936,46367.0,46365.0,0.354874]
["bitfinex","BTCUSD",1641358672576,0.056936,46367.0,46365.0,0.354874]
["bitfinex","BTCUSD",1641358673424,0.003,46367.0,46366.0,0.72503611]
["bitfinex","BTCUSD",1641358673627,0.003,46367.0,46366.0,0.354874]
["bitfinex","BTCUSD",1641358673923,0.05393447,46371.0,46366.0,0.354874]
["bitfinex","BTCUSD",1641358674124,0.05393447,46371.0,46363.0,0.2834325]
["bitfinex","BTCUSD",1641358674523,0.05793447,46371.0,46364.0,0.053935]
["bitfinex","BTCUSD",1641358674724,0.053933,46370.0,46364.0,0.053935]
["bitfinex","BTCUSD",1641358675523,0.00349183,46366.0,46364.0,0.053935]
["bitfinex","BTCUSD",1641358675731,0.00349183,46366.0,46365.0,0.57537853]
["bitfinex","BTCUSD",1641358677982,0.00349183,46366.0,46365.0,2.96203977]
["bitfinex","BTCUSD",1641358678176,0.96660359,46384.0,46373.0,0.00122506]
["bitfinex","BTCUSD",1641358678576,0.96660359,46385.0,46374.0,0.0518]
["bitfinex","BTCUSD",1641358678778,0.26538864,46384.0,46374.0,0.0518]
["bitfinex","BTCUSD",1641358679175,0.68538864,46384.0,46374.0,0.0518]
["bitfinex","BTCUSD",1641358679377,0.68538864,46384.0,46380.0,0.053917]
["bitfinex","BTCUSD",1641358679576,0.68538864,46384.0,46376.0,0.0518]
["bitfinex","BTCUSD",1641358679577,0.35035121,46383.0,46376.0,0.0518]
["bitfinex","BTCUSD",1641358680175,0.35035121,46383.0,46377.0,0.24141767]
["bitfinex","BTCUSD",1641358680621,0.40427021,46383.0,46377.0,0.24141767]
["bitfinex","BTCUSD",1641358680822,0.40427021,46383.0,46376.0,0.0698]
["bitfinex","BTCUSD",1641358680823,0.0017491,46382.0,46376.0,0.0698]
["bitfinex","BTCUSD",1641358681027,0.05392546,46381.0,46376.0,0.0698]
["bitfinex","BTCUSD",1641358681223,0.0017491,46382.0,46376.0,0.0698]
["bitfinex","BTCUSD",1641358681820,0.053927,46379.0,46376.0,0.0518]
["bitfinex","BTCUSD",1641358682021,0.053927,46379.0,46377.0,0.21441272]
["bitfinex","BTCUSD",1641358682619,0.053927,46379.0,46377.0,0.017]
["bitfinex","BTCUSD",1641358683020,0.053927,46379.0,46377.0,0.23119082]
["bitfinex","BTCUSD",1641358683524,0.053927,46379.0,46377.0,0.22984576]
["bitfinex","BTCUSD",1641358683720,0.053927,46379.0,46376.0,0.0518]
["bitfinex","BTCUSD",1641358683921,0.053927,46379.0,46377.0,0.22127192]
["bitfinex","BTCUSD",1641358684179,0.05392,46381.0,46377.0,0.22127192]
["bitfinex","BTCUSD",1641358684379,0.0017491,46382.0,46377.0,0.22127192]
["bitfinex","BTCUSD",1641358684579,0.0017491,46382.0,46377.0,0.23927192]
["bitfinex","BTCUSD",1641358685380,0.0017491,46382.0,46378.0,0.053918]
["bitfinex","BTCUSD",1641358685779,0.0017491,46382.0,46378.0,0.107836]
["bitfinex","BTCUSD",1641358686378,0.0556681,46382.0,46378.0,0.107836]
["bitfinex","BTCUSD",1641358686578,0.0556681,46382.0,46378.0,0.122836]
["bitfinex","BTCUSD",1641358686980,0.0556681,46382.0,46378.0,0.015]
["bitfinex","BTCUSD",1641358687781,0.0556681,46382.0,46377.0,0.22127192]
["bitfinex","BTCUSD",1641358688025,0.053922,46379.0,46377.0,0.22127192]
["bitfinex","BTCUSD",1641358688626,0.053922,46379.0,46377.0,0.22940312]
["bitfinex","BTCUSD",1641358688829,0.053922,46379.0,46377.0,0.23358157]
["bitfinex","BTCUSD",1641358689027,0.053922,46379.0,46377.0,0.22896806]
["bitfinex","BTCUSD",1641358689230,0.053922,46379.0,46377.0,0.016]
["bitfinex","BTCUSD",1641358689427,0.053922,46379.0,46377.0,0.23302987]
["bitfinex","BTCUSD",1641358689628,0.05392,46381.0,46377.0,0.016]
["bitfinex","BTCUSD",1641358689827,0.05392,46381.0,46373.0,0.00122506]
["bitfinex","BTCUSD",1641358690628,0.05392,46381.0,46373.0,0.02422506]
["bitfinex","BTCUSD",1641358690828,0.05392419,46380.0,46373.0,0.023]
["bitfinex","BTCUSD",1641358691029,0.053925,46377.0,46373.0,0.023]
["bitfinex","BTCUSD",1641358691230,0.053925,46377.0,46374.0,0.354874]
["bitfinex","BTCUSD",1641358691431,0.053925,46377.0,46375.0,0.21934837]
["bitfinex","BTCUSD",1641358692676,0.053925,46377.0,46375.0,0.023]
["bitfinex","BTCUSD",1641358693877,0.053925,46377.0,46372.0,0.26733621]
["bitfinex","BTCUSD",1641358694083,0.053925,46377.0,46373.0,0.354874]
["bitfinex","BTCUSD",1641358694677,0.053925,46377.0,46373.0,0.381874]
["bitfinex","BTCUSD",1641358695526,0.053922,46380.0,46373.0,0.381874]
["bitfinex","BTCUSD",1641358695926,0.053922,46380.0,46373.0,0.354874]
["bitfinex","BTCUSD",1641358696127,0.053922,46380.0,46372.0,0.26733621]
["bitfinex","BTCUSD",1641358696731,0.053922,46380.0,46372.0,0.29133621]
["bitfinex","BTCUSD",1641358697127,0.053926,46376.0,46372.0,0.29133621]
["bitfinex","BTCUSD",1641358697327,0.053926,46376.0,46373.0,0.354874]
["bitfinex","BTCUSD",1641358698728,0.053926,46376.0,46373.0,0.378874]
["bitfinex","BTCUSD",1641358699970,0.053926,46376.0,46373.0,0.354874]
["bitfinex","BTCUSD",1641358700572,0.053926,46376.0,46373.0,0.375874]
["bitfinex","BTCUSD",1641358701771,0.053924,46378.0,46373.0,0.354874]
["bitfinex","BTCUSD",1641358701975,0.4217491,46382.0,46373.0,0.354874]
["bitfinex","BTCUSD",1641358702272,0.4217491,46382.0,46371.0,0.3054]
["bitfinex","BTCUSD",1641358702671,0.4217491,46382.0,46373.0,0.018]
["bitfinex","BTCUSD",1641358702927,0.4756681,46382.0,46376.0,0.053918]
["bitfinex","BTCUSD",1641358703125,0.4756681,46382.0,46378.0,0.053918]
["bitfinex","BTCUSD",1641358704532,0.4756681,46382.0,46378.0,0.011]
["bitfinex","BTCUSD",1641358705928,0.354874,46381.0,46371.0,0.3054]
["bitfinex","BTCUSD",1641358706129,0.053926,46376.0,46371.0,0.3054]
["bitfinex","BTCUSD",1641358706328,0.053926,46376.0,46372.0,0.354874]
["bitfinex","BTCUSD",1641358706776,0.00174777,46375.0,46372.0,0.354874]
["bitfinex","BTCUSD",1641358707179,0.00174777,46375.0,46373.0,0.053921]
["bitfinex","BTCUSD",1641358707375,0.00174777,46375.0,46374.0,0.354874]
["bitfinex","BTCUSD",1641358708678,0.00174777,46375.0,46374.0,0.383874]
["bitfinex","BTCUSD",1641358709785,0.00174777,46375.0,46374.0,0.435674]
["bitfinex","BTCUSD",1641358710179,0.00174777,46375.0,46374.0,0.755674]
["bitfinex","BTCUSD",1641358710422,0.00174777,46375.0,46374.0,0.726674]
["bitfinex","BTCUSD",1641358710624,0.00174777,46375.0,46374.0,0.48459]
["bitfinex","BTCUSD",1641358711024,0.00174777,46375.0,46374.0,0.430674]
["bitfinex","BTCUSD",1641358711826,0.00174777,46375.0,46374.0,0.406674]
["bitfinex","BTCUSD",1641358712224,0.00150435,46375.0,46374.0,0.406674]
["bitfinex","BTCUSD",1641358712726,0.00150435,46375.0,46374.0,0.433674]
["bitfinex","BTCUSD",1641358713927,0.00150435,46375.0,46374.0,0.406674]
["bitfinex","BTCUSD",1641358714572,0.00150435,46375.0,46374.0,0.434674]
["bitfinex","BTCUSD",1641358715977,0.00150435,46375.0,46370.0,0.053926]
["bitfinex","BTCUSD",1641358716176,0.00150435,46375.0,46371.0,0.354874]
["bitfinex","BTCUSD",1641358717776,0.00150435,46375.0,46371.0,0.408799]
["bitfinex","BTCUSD",1641358718025,0.00150435,46375.0,46371.0,0.354874]
["bitfinex","BTCUSD",1641358718722,0.00150435,46375.0,46371.0,0.389874]
["bitfinex","BTCUSD",1641358719929,0.00150435,46375.0,46372.0,0.053923]
["bitfinex","BTCUSD",1641358720132,0.00150435,46375.0,46373.0,0.354874]
["bitfinex","BTCUSD",1641358720325,0.00150435,46375.0,46368.0,0.053926]
["bitfinex","BTCUSD",1641358720527,0.00150435,46375.0,46373.0,0.032]
["bitfinex","BTCUSD",1641358721129,0.05543135,46375.0,46373.0,0.032]
["bitfinex","BTCUSD",1641358721782,0.05543135,46375.0,46370.0,0.053926]
["bitfinex","BTCUSD",1641358722582,0.05543135,46375.0,46370.0,0.100926]
["bitfinex","BTCUSD",1641358722786,0.05543135,46375.0,46371.0,0.355191]
["bitfinex","BTCUSD",1641358724485,0.00150435,46375.0,46371.0,0.355191]
["bitfinex","BTCUSD",1641358724686,0.00150435,46375.0,46372.0,0.21662387]
["bitfinex","BTCUSD",1641358724885,0.00150435,46375.0,46373.0,0.355191]
["bitfinex","BTCUSD",1641358726534,0.00150435,46375.0,46373.0,0.383191]
["bitfinex","BTCUSD",1641358727335,0.00150435,46375.0,46374.0,0.62333018]
["bitfinex","BTCUSD",1641358727533,0.00150435,46375.0,46374.0,0.97852118]
["bitfinex","BTCUSD",1641358727737,0.00150435,46375.0,46374.0,0.765191]
["bitfinex","BTCUSD",1641358728135,0.00150435,46375.0,46374.0,0.355191]
["bitfinex","BTCUSD",1641358728534,0.00150435,46375.0,46374.0,0.380191]
["bitfinex","BTCUSD",1641358729776,0.00150435,46375.0,46374.0,0.85869093]
["bitfinex","BTCUSD",1641358729975,0.00150435,46375.0,46374.0,1.84369093]
["bitfinex","BTCUSD",1641358730174,0.00150435,46375.0,46374.0,1.616991]
["bitfinex","BTCUSD",1641358730578,0.00150435,46375.0,46374.0,1.637991]
["bitfinex","BTCUSD",1641358731979,0.00150435,46375.0,46374.0,1.616991]
["bitfinex","BTCUSD",1641358732579,0.00150435,46375.0,46374.0,1.636991]
["bitfinex","BTCUSD",1641358732927,0.00150435,46375.0,46374.0,0.626991]
["bitfinex","BTCUSD",1641358733133,0.00150435,46375.0,46374.0,0.86083996]
["bitfinex","BTCUSD",1641358733930,0.00150435,46375.0,46374.0,1.45083996]
["bitfinex","BTCUSD",1641358734430,0.00150435,46375.0,46374.0,0.84083996]
["bitfinex","BTCUSD",1641358734629,0.00150435,46375.0,46374.0,0.86383996]
["bitfinex","BTCUSD",1641358734829,0.00150435,46375.0,46374.0,1.34383996]
["bitfinex","BTCUSD",1641358736030,0.00150435,46375.0,46374.0,1.32083996]
["bitfinex","BTCUSD",1641358736676,0.00150435,46375.0,46374.0,1.34383996]
["bitfinex","BTCUSD",1641358737878,0.00150435,46375.0,46374.0,1.91083996]
["bitfinex","BTCUSD",1641358738280,0.00150435,46375.0,46374.0,1.32083996]
["bitfinex","BTCUSD",1641358738677,0.00150435,46375.0,46374.0,1.34283996]
["bitfinex","BTCUSD",1641358739878,0.00150435,46375.0,46374.0,1.32083996]
["bitfinex","BTCUSD",1641358740725,0.00150435,46375.0,46374.0,1.34283996]
["bitfinex","BTCUSD",1641358741725,0.00150435,46375.0,46374.0,1.77283996]
["bitfinex","BTCUSD",1641358741926,0.00150435,46375.0,46374.0,1.75083996]
["bitfinex","BTCUSD",1641358742329,0.00150435,46375.0,46374.0,1.32083996]
["bitfinex","BTCUSD",1641358742628,0.00150435,46375.0,46374.0,1.107991]
["bitfinex","BTCUSD",1641358743930,0.00150435,46375.0,46374.0,1.086991]
["bitfinex","BTCUSD",1641358744575,0.00150435,46375.0,46374.0,1.117991]
["bitfinex","BTCUSD",1641358745876,0.00150435,46375.0,46374.0,1.517991]
["bitfinex","BTCUSD",1641358746080,0.00150435,46375.0,46374.0,1.486991]
["bitfinex","BTCUSD",1641358746276,0.00150435,46375.0,46374.0,1.086991]
["bitfinex","BTCUSD",1641358746682,0.00150435,46375.0,46374.0,1.117991]
["bitfinex","BTCUSD",1641358748128,0.00150435,46375.0,46374.0,2.257991]
["bitfinex","BTCUSD",1641358748529,0.00150435,46375.0,46374.0,2.226991]
["bitfinex","BTCUSD",1641358748830,0.00150435,46375.0,46374.0,2.257991]
["bitfinex","BTCUSD",1641358749928,0.00150435,46375.0,46374.0,2.226991]
["bitfinex","BTCUSD",1641358750328,0.00150435,46375.0,46374.0,2.276991]
["bitfinex","BTCUSD",1641358750530,0.00150435,46375.0,46374.0,2.924391]
["bitfinex","BTCUSD",1641358750732,0.01238674,46381.0,46376.0,0.2]
["bitfinex","BTCUSD",1641358750928,0.66643934,46393.0,46387.0,0.053904]
["bitfinex","BTCUSD",1641358751334,0.2526227,46392.0,46383.0,0.0518]
["bitfinex","BTCUSD",1641358751532,0.40520342,46389.0,46383.0,0.0518]
["bitfinex","BTCUSD",1641358751973,0.40520342,46389.0,46383.0,0.105706]
["bitfinex","BTCUSD",1641358752174,0.40520342,46389.0,46387.0,0.053905]
["bitfinex","BTCUSD",1641358752573,0.40520342,46389.0,46387.0,0.118809]
["bitfinex","BTCUSD",1641358752974,0.40520342,46389.0,46387.0,0.064904]
["bitfinex","BTCUSD",1641358753174,0.00147194,46388.0,46387.0,0.011]
["bitfinex","BTCUSD",1641358753978,0.00147194,46388.0,46386.0,0.107807]
["bitfinex","BTCUSD",1641358754576,0.00147194,46388.0,46386.0,0.123807]
["bitfinex","BTCUSD",1641358755627,0.00147194,46388.0,46387.0,0.21312315]
["bitfinex","BTCUSD",1641358756327,0.00147194,46388.0,46387.0,0.56831415]
["bitfinex","BTCUSD",1641358756728,0.00147194,46388.0,46387.0,0.58931415]
["bitfinex","BTCUSD",1641358757128,0.00147194,46388.0,46387.0,0.87838415]
["bitfinex","BTCUSD",1641358757328,0.00147194,46388.0,46387.0,0.93147887]
["bitfinex","BTCUSD",1641358757527,0.00147194,46388.0,46387.0,0.79933771]
["bitfinex","BTCUSD",1641358757926,0.00147194,46388.0,46387.0,0.77833771]
["bitfinex","BTCUSD",1641358758727,0.00147194,46388.0,46387.0,0.80233771]
["bitfinex","BTCUSD",1641358759181,0.00147194,46388.0,46387.0,0.91012971]
["bitfinex","BTCUSD",1641358759779,0.00147194,46388.0,46387.0,0.88612971]
["bitfinex","BTCUSD",1641358760578,0.00147194,46388.0,46387.0,1.31612971]
["bitfinex","BTCUSD",1641358760779,0.00147194,46388.0,46387.0,2.05512971]
["bitfinex","BTCUSD",1641358762080,0.00147194,46388.0,46387.0,2.02612971]
["bitfinex","BTCUSD",1641358762281,0.00147194,46388.0,46387.0,4.96559257]
["bitfinex","BTCUSD",1641358762481,0.00147194,46388.0,46387.0,5.22310728]
["bitfinex","BTCUSD",1641358762681,0.00147194,46388.0,46387.0,5.30210728]
["bitfinex","BTCUSD",1641358762935,0.01242987,46402.0,46393.0,0.2]
["bitfinex","BTCUSD",1641358763130,0.01242987,46402.0,46399.0,0.107771]
["bitfinex","BTCUSD",1641358763330,0.01242987,46402.0,46400.0,0.355191]
["bitfinex","BTCUSD",1641358764334,0.3319272,46408.0,46403.0,0.053887]
["bitfinex","BTCUSD",1641358764531,0.3319272,46408.0,46402.0,0.107774]
["bitfinex","BTCUSD",1641358765830,0.3319272,46408.0,46405.0,0.053887]
["bitfinex","BTCUSD",1641358766430,0.46230856,46409.0,46405.0,0.053887]
["bitfinex","BTCUSD",1641358766683,0.46230856,46409.0,46405.0,0.085887]
["bitfinex","BTCUSD",1641358768083,0.46230856,46409.0,46405.0,0.053887]
["bitfinex","BTCUSD",1641358768683,0.40841956,46409.0,46405.0,0.081887]
["bitfinex","BTCUSD",1641358771822,0.40841956,46409.0,46405.0,0.053887]
["bitfinex","BTCUSD",1641358772624,0.40841956,46409.0,46405.0,0.081887]
["bitfinex","BTCUSD",1641358773822,0.40841956,46409.0,46405.0,0.053887]
["bitfinex","BTCUSD",1641358774681,0.40841956,46409.0,46405.0,0.090887]
["bitfinex","BTCUSD",1641358775379,0.40841956,46409.0,46406.0,0.107766]
["bitfinex","BTCUSD",1641358775779,0.40841956,46409.0,46406.0,0.053883]
["bitfinex","BTCUSD",1641358776578,0.40841956,46409.0,46406.0,0.081883]
["bitfinex","BTCUSD",1641358778029,0.23685695,46410.0,46406.0,0.107766]
["bitfinex","BTCUSD",1641358778225,0.23685695,46410.0,46405.0,0.053887]
["bitfinex","BTCUSD",1641358778226,0.23685695,46410.0,46407.0,0.053881]
["bitfinex","BTCUSD",1641358778825,0.00118957,46409.0,46407.0,0.053881]
["bitfinex","BTCUSD",1641358779227,0.00118957,46409.0,46407.0,0.107762]
["bitfinex","BTCUSD",1641358780429,0.00118957,46409.0,46407.0,0.053881]
["bitfinex","BTCUSD",1641358780628,0.00118957,46409.0,46407.0,0.104881]
["bitfinex","BTCUSD",1641358781032,0.23304652,46410.0,46407.0,0.104881]
["bitfinex","BTCUSD",1641358781878,0.23304652,46410.0,46407.0,0.053881]
["bitfinex","BTCUSD",1641358782677,0.23304652,46410.0,46407.0,0.081881]
["bitfinex","BTCUSD",1641358783380,0.23304652,46410.0,46407.0,0.135762]
["bitfinex","BTCUSD",1641358783879,0.23304652,46410.0,46407.0,0.107762]
["bitfinex","BTCUSD",1641358784678,0.23304652,46410.0,46407.0,0.132762]
["bitfinex","BTCUSD",1641358784985,0.22804652,46410.0,46407.0,0.132762]
["bitfinex","BTCUSD",1641358785824,0.22804652,46410.0,46407.0,0.107762]
["bitfinex","BTCUSD",1641358786624,0.22804652,46410.0,46407.0,0.137762]
["bitfinex","BTCUSD",1641358787528,0.22804652,46410.0,46407.0,0.19164216]
["bitfinex","BTCUSD",1641358787924,0.22804652,46410.0,46407.0,0.16164216]
["bitfinex","BTCUSD",1641358788627,0.0048,46413.0,46407.0,0.18764216]
["bitfinex","BTCUSD",1641358788927,0.0048,46413.0,46410.0,0.053879]
["bitfinex","BTCUSD",1641358789185,0.004,46419.0,46410.0,0.053879]
["bitfinex","BTCUSD",1641358789186,0.004,46419.0,46412.0,0.00121159]
["bitfinex","BTCUSD",1641358789380,0.004,46419.0,46413.0,0.2518]
["bitfinex","BTCUSD",1641358789782,0.004,46419.0,46415.0,0.95513732]
["bitfinex","BTCUSD",1641358789980,0.004,46419.0,46418.0,0.2]
["bitfinex","BTCUSD",1641358790188,0.004,46419.0,46418.0,0.2518]
["bitfinex","BTCUSD",1641358790380,0.004,46419.0,46418.0,0.406991]
["bitfinex","BTCUSD",1641358790680,0.004,46419.0,46418.0,0.423991]
["bitfinex","BTCUSD",1641358791079,0.004,46419.0,46418.0,0.0688]
["bitfinex","BTCUSD",1641358791482,0.004,46419.0,46418.0,0.2688]
["bitfinex","BTCUSD",1641358791680,0.004,46419.0,46418.0,0.0688]
["bitfinex","BTCUSD",1641358791880,0.004,46419.0,46418.0,0.0518]
["bitfinex","BTCUSD",1641358792784,0.004,46419.0,46418.0,0.29687091]
["bitfinex","BTCUSD",1641358793029,0.004,46419.0,46418.0,0.65206191]
["bitfinex","BTCUSD",1641358793329,0.004,46419.0,46418.0,0.85206191]
["bitfinex","BTCUSD",1641358793929,0.004,46419.0,46418.0,0.82806191]
["bitfinex","BTCUSD",1641358794731,0.004,46419.0,46418.0,0.86906191]
["bitfinex","BTCUSD",1641358795529,0.004,46419.0,46418.0,1.08906191]
["bitfinex","BTCUSD",1641358795931,0.004,46419.0,46418.0,1.04806191]
["bitfinex","BTCUSD",1641358796131,0.004,46419.0,46418.0,0.826991]
["bitfinex","BTCUSD",1641358796674,0.004,46419.0,46418.0,0.871991]
["bitfinex","BTCUSD",1641358798078,0.004,46419.0,46418.0,0.826991]
["bitfinex","BTCUSD",1641358798679,0.004,46419.0,46418.0,0.870991]
["bitfinex","BTCUSD",1641358799078,0.004,46419.0,46418.0,1.75451474]
["bitfinex","BTCUSD",1641358799878,0.004,46419.0,46418.0,1.71051474]
["bitfinex","BTCUSD",1641358800530,0.004,46419.0,46418.0,1.474391]
["bitfinex","BTCUSD",1641358800726,0.004,46419.0,46418.0,1.525391]
["bitfinex","BTCUSD",1641358801926,0.004,46419.0,46418.0,1.474391]
["bitfinex","BTCUSD",1641358802227,0.71313063,46425.0,46421.0,0.053864]
["bitfinex","BTCUSD",1641358802427,0.71313063,46425.0,46418.0,0.4718]
["bitfinex","BTCUSD",1641358802627,0.71313063,46425.0,46418.0,0.5438]
["bitfinex","BTCUSD",1641358803132,0.71313063,46425.0,46418.0,0.3438]
["bitfinex","BTCUSD",1641358803730,0.76700163,46425.0,46418.0,0.3438]
["bitfinex","BTCUSD",1641358803930,0.76700163,46425.0,46418.0,0.2718]
["bitfinex","BTCUSD",1641358804183,0.71313063,46425.0,46418.0,0.2718]
["bitfinex","BTCUSD",1641358804380,0.71313063,46425.0,46418.0,0.325669]
["bitfinex","BTCUSD",1641358804780,0.71313063,46425.0,46418.0,0.385669]
["bitfinex","BTCUSD",1641358804980,0.76700063,46425.0,46418.0,0.3318]
["bitfinex","BTCUSD",1641358805785,0.22902566,46424.0,46418.0,0.3318]
["bitfinex","BTCUSD",1641358805981,0.22902566,46424.0,46418.0,0.2718]
["bitfinex","BTCUSD",1641358805982,0.053872,46423.0,46418.0,0.2718]
["bitfinex","BTCUSD",1641358806682,0.053872,46423.0,46418.0,0.273]
["bitfinex","BTCUSD",1641358808626,0.053872,46423.0,46418.0,0.247]
["bitfinex","BTCUSD",1641358809430,0.0015012,46420.0,46418.0,0.247]
["bitfinex","BTCUSD",1641358809830,0.053877,46419.0,46418.0,0.247]
["bitfinex","BTCUSD",1641358810033,1.38228624,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358810431,1.48228624,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358810631,1.59828624,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358810935,1.95543807,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358811540,1.85543807,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358812074,1.93943807,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358812674,1.85043807,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358813877,1.83943807,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358814678,1.85493927,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358815939,1.84093927,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358816738,1.85693927,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358817140,1.15773927,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358818043,0.68458744,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358818647,0.69458744,46419.0,46418.0,0.229]
["bitfinex","BTCUSD",1641358819278,0.74288744,46419.0,46418.0,0.229]
["bitfinex","BTCUSD",1641358820080,1.07741784,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358820680,1.09041784,46419.0,46418.0,0.226]
["bitfinex","BTCUSD",1641358821285,0.8163996,46419.0,46418.0,0.226]
["bitfinex","BTCUSD",1641358821882,0.8033996,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358822682,0.8133996,46419.0,46418.0,0.223]
["bitfinex","BTCUSD",1641358823937,0.80243125,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358824133,0.80194793,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358824534,0.79694793,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358824734,0.80794793,46419.0,46418.0,0.227]
["bitfinex","BTCUSD",1641358826676,0.81794793,46419.0,46418.0,0.236]
["bitfinex","BTCUSD",1641358827077,0.81913724,46419.0,46418.0,0.236]
["bitfinex","BTCUSD",1641358827879,0.81913724,46419.0,46418.0,0.229]
["bitfinex","BTCUSD",1641358828079,0.79813724,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358830278,1.02999245,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358830527,1.02880314,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358830730,0.80794793,46419.0,46418.0,0.227]
["bitfinex","BTCUSD",1641358831930,0.79694793,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358832529,0.79813724,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358832730,0.80813724,46419.0,46418.0,0.229]
["bitfinex","BTCUSD",1641358834033,0.79813724,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358834678,0.81113724,46419.0,46418.0,0.226]
["bitfinex","BTCUSD",1641358836784,0.82313724,46419.0,46418.0,0.232]
["bitfinex","BTCUSD",1641358838032,0.82313724,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358838033,0.79813724,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358840831,0.80913724,46419.0,46418.0,0.227]
["bitfinex","BTCUSD",1641358841898,0.80913724,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358842105,0.79813724,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358842799,0.80813724,46419.0,46418.0,0.236]
["bitfinex","BTCUSD",1641358843000,0.46360684,46419.0,46418.0,0.236]
["bitfinex","BTCUSD",1641358844001,0.45360684,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358844800,0.46360684,46419.0,46418.0,0.229]
["bitfinex","BTCUSD",1641358846028,0.45360684,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358846828,0.45360684,46419.0,46418.0,0.232]
["bitfinex","BTCUSD",1641358846829,0.46260684,46419.0,46418.0,0.232]
["bitfinex","BTCUSD",1641358847930,0.45360684,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358848529,0.63187543,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358848729,0.46160684,46419.0,46418.0,0.235]
["bitfinex","BTCUSD",1641358850384,0.45360684,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358850790,0.46660684,46419.0,46418.0,0.227]
["bitfinex","BTCUSD",1641358852088,0.45360684,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358852689,0.46760684,46419.0,46418.0,0.228]
["bitfinex","BTCUSD",1641358854027,0.45360684,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358854832,0.46560684,46419.0,46418.0,0.228]
["bitfinex","BTCUSD",1641358855529,0.88560684,46419.0,46418.0,0.228]
["bitfinex","BTCUSD",1641358855928,0.87360684,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358856782,0.88488076,46419.0,46418.0,0.228]
["bitfinex","BTCUSD",1641358858182,0.87288076,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358858781,0.87288076,46419.0,46418.0,0.229]
["bitfinex","BTCUSD",1641358858782,0.88188076,46419.0,46418.0,0.229]
["bitfinex","BTCUSD",1641358860184,0.87288076,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358860932,0.88488076,46419.0,46418.0,0.227]
["bitfinex","BTCUSD",1641358861630,0.52968976,46419.0,46418.0,0.227]
["bitfinex","BTCUSD",1641358862026,0.51768976,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358862226,0.87288076,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358862426,0.82458076,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358862826,0.84058076,46419.0,46418.0,0.226]
["bitfinex","BTCUSD",1641358864027,0.82458076,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358864881,0.84058076,46419.0,46418.0,0.226]
["bitfinex","BTCUSD",1641358865386,0.48538976,46419.0,46418.0,0.226]
["bitfinex","BTCUSD",1641358866185,0.84058076,46419.0,46418.0,0.226]
["bitfinex","BTCUSD",1641358866785,0.85158076,46419.0,46418.0,0.234]
["bitfinex","BTCUSD",1641358868225,0.82458076,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358868626,0.46938976,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358868825,0.42269051,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358869428,0.47099051,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358869626,0.82618151,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358870027,1.1721295,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358870227,1.2798905,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358870828,1.2888905,46419.0,46418.0,0.234]
["bitfinex","BTCUSD",1641358871978,1.2798905,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358872875,1.2898905,46419.0,46418.0,0.248]
["bitfinex","BTCUSD",1641358874075,0.47099051,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358874875,0.47099051,46419.0,46418.0,0.233]
["bitfinex","BTCUSD",1641358876031,0.47099051,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358876831,0.47099051,46419.0,46418.0,0.233]
["bitfinex","BTCUSD",1641358878030,0.47099051,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358878732,0.47099051,46419.0,46418.0,0.233]
["bitfinex","BTCUSD",1641358880079,0.82618151,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358880678,0.47099051,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358880877,0.47099051,46419.0,46418.0,0.234]
["bitfinex","BTCUSD",1641358881679,0.82618151,46419.0,46418.0,0.234]
["bitfinex","BTCUSD",1641358882079,0.82618151,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358882080,0.77788151,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358882778,0.77788151,46419.0,46418.0,0.234]
["bitfinex","BTCUSD",1641358884025,0.77788151,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358884026,0.82958151,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358884826,0.82958151,46419.0,46418.0,0.234]
["bitfinex","BTCUSD",1641358885829,0.47439051,46419.0,46418.0,0.234]
["bitfinex","BTCUSD",1641358886028,0.47439051,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358886779,0.82958151,46419.0,46418.0,0.233]
["bitfinex","BTCUSD",1641358888081,0.82958151,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358888685,0.92958151,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358888887,0.93558151,46419.0,46418.0,0.249]
["bitfinex","BTCUSD",1641358889283,1.12055892,46419.0,46418.0,0.249]
["bitfinex","BTCUSD",1641358890728,1.12355892,46419.0,46418.0,0.246]
["bitfinex","BTCUSD",1641358891127,0.93858151,46419.0,46418.0,0.246]
["bitfinex","BTCUSD",1641358891329,0.83858151,46419.0,46418.0,0.246]
["bitfinex","BTCUSD",1641358891532,0.93858151,46419.0,46418.0,0.246]
["bitfinex","BTCUSD",1641358891928,0.93858151,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358892128,0.92958151,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358892329,0.82958151,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358892730,0.83858151,46419.0,46418.0,0.251]
["bitfinex","BTCUSD",1641358894035,0.83858151,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358894036,0.82958151,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358894686,0.92958151,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358894884,0.93958151,46419.0,46418.0,0.249]
["bitfinex","BTCUSD",1641358896085,0.92789988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358896885,0.93489988,46419.0,46418.0,0.254]
["bitfinex","BTCUSD",1641358898132,0.92789988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358898333,0.82789988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358898833,0.83489988,46419.0,46418.0,0.255]
["bitfinex","BTCUSD",1641358900034,0.82789988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358900934,0.83489988,46419.0,46418.0,0.254]
["bitfinex","BTCUSD",1641358901982,0.83489988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358902186,0.82789988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358902783,0.83489988,46419.0,46418.0,0.255]
["bitfinex","BTCUSD",1641358904183,0.82789988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358904784,0.83489988,46419.0,46418.0,0.254]
["bitfinex","BTCUSD",1641358906035,0.82789988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358906437,1.06153097,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358906836,1.06853097,46419.0,46418.0,0.252]
["bitfinex","BTCUSD",1641358908740,0.82789988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358908939,0.83489988,46419.0,46418.0,0.252]
["bitfinex","BTCUSD",1641358910783,0.83489988,46419.0,46418.0,0.254]
["bitfinex","BTCUSD",1641358912189,0.82789988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358912784,0.83489988,46419.0,46418.0,0.254]
["bitfinex","BTCUSD",1641358914034,0.82789988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358914838,0.83489988,46419.0,46418.0,0.254]
["bitfinex","BTCUSD",1641358915334,1.06970766,46419.0,46418.0,0.254]
["bitfinex","BTCUSD",1641358915935,0.83489988,46419.0,46418.0,0.254]
["bitfinex","BTCUSD",1641358916136,0.82789988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358916782,0.82789988,46419.0,46418.0,0.254]
["bitfinex","BTCUSD",1641358916979,0.83489988,46419.0,46418.0,0.254]
["bitfinex","BTCUSD",1641358918282,0.82789988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358918883,0.83489988,46419.0,46418.0,0.256]
["bitfinex","BTCUSD",1641358920184,0.82789988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358920861,0.83489988,46419.0,46418.0,0.257]
["bitfinex","BTCUSD",1641358922056,0.83489988,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641358922259,0.24028442,46417.0,46413.0,0.01325142]
["bitfinex","BTCUSD",1641358922457,0.053879,46416.0,46413.0,0.01325142]
["bitfinex","BTCUSD",1641358922856,0.053879,46416.0,46413.0,0.07625142]
["bitfinex","BTCUSD",1641358923958,0.00991625,46415.0,46413.0,0.07625142]
["bitfinex","BTCUSD",1641358924188,0.00991625,46415.0,46413.0,0.0008]
["bitfinex","BTCUSD",1641358924992,0.00991625,46415.0,46413.0,0.0468]
["bitfinex","BTCUSD",1641358925194,0.00991625,46415.0,46414.0,0.21274731]
["bitfinex","BTCUSD",1641358926992,0.00991625,46415.0,46414.0,0.23274731]
["bitfinex","BTCUSD",1641358929639,0.00991625,46415.0,46414.0,0.02]
["bitfinex","BTCUSD",1641358930039,0.00991625,46415.0,46413.0,0.0008]
["bitfinex","BTCUSD",1641358930241,0.31917639,46414.0,46413.0,0.0008]
["bitfinex","BTCUSD",1641358930840,0.31917639,46414.0,46413.0,0.0318]
["bitfinex","BTCUSD",1641358932089,1.71933634,46414.0,46413.0,0.0318]
["bitfinex","BTCUSD",1641358932286,1.47400256,46414.0,46413.0,0.0008]
["bitfinex","BTCUSD",1641358932886,1.48400256,46414.0,46413.0,0.0268]
["bitfinex","BTCUSD",1641358933291,1.9101387,46414.0,46398.0,0.01245154]
["bitfinex","BTCUSD",1641358933493,0.64790978,46399.0,46398.0,0.01245154]
["bitfinex","BTCUSD",1641358933688,1.16070078,46399.0,46398.0,0.01245154]
["bitfinex","BTCUSD",1641358933888,1.16070078,46399.0,46398.0,0.23245154]
["bitfinex","BTCUSD",1641358933889,1.59248246,46399.0,46398.0,0.23245154]
["bitfinex","BTCUSD",1641358934188,2.21510996,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358934386,1.88332828,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358934587,1.93723628,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358934787,1.49667394,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358934987,1.50567394,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358935834,0.81720495,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358936036,0.07283901,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358936234,0.00993101,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358940192,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358940391,0.3663649,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358940591,0.69681589,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358940990,0.70281589,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358942192,0.69681589,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358942938,0.70481589,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358944136,0.69681589,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358944635,0.4663649,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358945036,0.4783649,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358945437,0.7096909,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358946139,0.6976909,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358946987,0.7096909,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358947489,0.0231739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358948287,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358948889,0.0391739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358950191,0.4482629,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358950642,0.0930719,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358950842,0.0650719,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358951044,0.0780719,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358951643,0.4332629,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358952043,0.0780719,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358952242,0.0650719,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358953044,0.4252629,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358953442,0.66438063,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358953647,0.5252629,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358954289,0.0650719,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358955091,0.0801739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358956294,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358957093,0.0181739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358958747,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358958950,0.0181739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358960149,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358961049,0.0201739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358962294,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358963091,0.0151739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358964291,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358965092,0.0201739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358966340,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358966941,0.0161739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358968341,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358968941,0.0181739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358970190,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358970992,0.0201739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358972193,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358973038,0.0141739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358974239,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358975040,0.0161739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358976240,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358977094,0.0161739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358978293,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358979093,0.0181739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358980294,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358982988,0.0171739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358984808,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358985012,0.0211739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358986208,0.0111739,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358986411,0.01176882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358987109,0.02076882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358988250,0.01176882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358989046,0.01976882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358990251,0.01176882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358991047,0.01976882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358992288,0.01176882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358992489,0.60031736,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358993090,0.60931736,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358993289,0.37595982,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358994388,0.36695982,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358995089,0.37195982,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358995946,0.01676882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358996346,0.01176882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358997146,0.01476882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358997545,0.36995982,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358998346,0.36695982,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641358999192,0.37195982,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641359000291,0.36695982,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641359000893,0.01176882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641359001095,0.01676882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641359002298,0.36695982,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641359003045,0.37595982,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641359003445,0.60664372,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641359004349,0.59764372,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641359004947,0.36695982,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641359005149,0.37195982,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641359005550,0.01676882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641359006349,0.01176882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641359007096,0.01676882,46399.0,46398.0,0.22]
["bitfinex","BTCUSD",1641359007300,0.34676882,46399.0,46393.0,0.01245203]
["bitfinex","BTCUSD",1641359007500,0.79,46394.0,46393.0,0.01245203]
["bitfinex","BTCUSD",1641359007697,0.46562609,46394.0,46393.0,0.01245203]
["bitfinex","BTCUSD",1641359007897,0.66562609,46394.0,46393.0,0.01245203]
["bitfinex","BTCUSD",1641359008301,0.27338285,46378.0,46376.0,0.3174]
["bitfinex","BTCUSD",1641359008498,0.27338285,46378.0,46371.0,1.10952]
["bitfinex","BTCUSD",1641359008697,0.27338285,46378.0,46372.0,0.355191]
["bitfinex","BTCUSD",1641359008899,0.053924,46375.0,46371.0,0.00422]
["bitfinex","BTCUSD",1641359009698,0.72627082,46383.0,46371.0,0.00422]
["bitfinex","BTCUSD",1641359009900,0.053919,46379.0,46371.0,0.00422]
["bitfinex","BTCUSD",1641359010300,0.72627082,46383.0,46371.0,0.00422]
["bitfinex","BTCUSD",1641359010554,0.72627082,46383.0,46372.0,0.2]
["bitfinex","BTCUSD",1641359010755,1.04703139,46383.0,46372.0,0.2]
["bitfinex","BTCUSD",1641359011156,0.053914,46382.0,46372.0,0.253914]
["bitfinex","BTCUSD",1641359011358,0.05391623,46381.0,46372.0,0.253917]
["bitfinex","BTCUSD",1641359011656,0.72627082,46382.0,46372.0,0.253917]
["bitfinex","BTCUSD",1641359011859,0.33071052,46383.0,46372.0,0.253917]
["bitfinex","BTCUSD",1641359012359,0.10966751,46381.0,46373.0,0.053916]
["bitfinex","BTCUSD",1641359012557,0.05575151,46381.0,46373.0,0.053916]
["bitfinex","BTCUSD",1641359012758,0.05391685,46380.0,46372.0,0.2]
["bitfinex","BTCUSD",1641359012958,0.05391685,46380.0,46372.0,0.42]
["bitfinex","BTCUSD",1641359013258,0.00183451,46381.0,46372.0,0.42]
["bitfinex","BTCUSD",1641359013659,0.10783703,46378.0,46372.0,0.42]
["bitfinex","BTCUSD",1641359013958,0.05391803,46378.0,46372.0,0.42]
["bitfinex","BTCUSD",1641359014202,0.05391803,46378.0,46372.0,0.22]
["bitfinex","BTCUSD",1641359015202,0.10783803,46378.0,46372.0,0.22]
["bitfinex","BTCUSD",1641359015405,0.05391803,46378.0,46372.0,0.22]
["bitfinex","BTCUSD",1641359015604,0.00183451,46381.0,46372.0,0.22]
["bitfinex","BTCUSD",1641359016803,0.00183451,46381.0,46373.0,0.053914]
["bitfinex","BTCUSD",1641359017006,0.05574951,46381.0,46373.0,0.053914]
["bitfinex","BTCUSD",1641359018153,0.06569945,46381.0,46373.0,0.053914]
["bitfinex","BTCUSD",1641359018657,0.11961415,46381.0,46373.0,0.053914]
["bitfinex","BTCUSD",1641359018855,0.11961645,46381.0,46373.0,0.053914]
["bitfinex","BTCUSD",1641359020056,0.05391643,46380.0,46373.0,0.053914]
["bitfinex","BTCUSD",1641359020455,0.053917,46379.0,46372.0,0.22]
["bitfinex","BTCUSD",1641359020657,0.053917,46379.0,46372.0,0.273917]
["bitfinex","BTCUSD",1641359022395,0.05391945,46378.0,46372.0,0.22]
["bitfinex","BTCUSD",1641359022795,0.053921,46375.0,46372.0,0.22]
["bitfinex","BTCUSD",1641359024599,0.00995417,46374.0,46372.0,0.22]
["bitfinex","BTCUSD",1641359024797,0.00995417,46374.0,46372.0,0.42]
["bitfinex","BTCUSD",1641359025000,0.00995417,46374.0,46373.0,0.87074238]
["bitfinex","BTCUSD",1641359025551,0.00995417,46374.0,46373.0,0.97074238]
["bitfinex","BTCUSD",1641359026457,0.00995417,46374.0,46373.0,0.67074238]
["bitfinex","BTCUSD",1641359026653,0.00995417,46374.0,46373.0,0.355191]
["bitfinex","BTCUSD",1641359028055,0.00937971,46374.0,46373.0,0.355191]
["bitfinex","BTCUSD",1641359029302,0.00937971,46374.0,46373.0,0.57119972]
["bitfinex","BTCUSD",1641359030705,0.00937971,46374.0,46373.0,0.77119972]
["bitfinex","BTCUSD",1641359030905,0.00183451,46381.0,46373.0,0.86949972]
["bitfinex","BTCUSD",1641359031104,0.00183451,46381.0,46379.0,0.053905]
["bitfinex","BTCUSD",1641359031309,0.00183451,46381.0,46380.0,0.6016226]
["bitfinex","BTCUSD",1641359033657,0.00183451,46381.0,46380.0,0.355191]
["bitfinex","BTCUSD",1641359036812,0.00979096,46381.0,46380.0,0.355191]
["bitfinex","BTCUSD",1641359043054,0.00979096,46381.0,46375.0,0.01249605]
["bitfinex","BTCUSD",1641359043253,0.00979096,46381.0,46376.0,0.355191]
["bitfinex","BTCUSD",1641359044601,0.11762638,46381.0,46376.0,0.355191]
["bitfinex","BTCUSD",1641359045301,0.06370896,46381.0,46376.0,0.355191]
["bitfinex","BTCUSD",1641359045500,0.11762796,46381.0,46375.0,0.01249605]
["bitfinex","BTCUSD",1641359045700,0.06370896,46381.0,46375.0,0.01249605]
["bitfinex","BTCUSD",1641359046302,0.06370896,46381.0,46374.0,0.2921]
["bitfinex","BTCUSD",1641359046502,0.11762796,46381.0,46374.0,0.2921]
["bitfinex","BTCUSD",1641359048061,0.05391854,46380.0,46374.0,0.2921]
["bitfinex","BTCUSD",1641359048458,0.06370896,46381.0,46375.0,0.053918]
["bitfinex","BTCUSD",1641359049657,0.06370896,46381.0,46374.0,0.2921]
["bitfinex","BTCUSD",1641359049858,0.00979096,46381.0,46374.0,0.2921]
["bitfinex","BTCUSD",1641359051704,0.06370996,46381.0,46375.0,0.053917]
["bitfinex","BTCUSD",1641359052002,0.00979096,46381.0,46375.0,0.053917]
["bitfinex","BTCUSD",1641359053404,0.3287308,46379.0,46375.0,0.053917]
["bitfinex","BTCUSD",1641359055650,0.00979096,46381.0,46375.0,0.053917]
["bitfinex","BTCUSD",1641359058252,0.00979096,46381.0,46374.0,0.2921]
["bitfinex","BTCUSD",1641359058453,0.0103863,46381.0,46374.0,0.2921]
["bitfinex","BTCUSD",1641359062406,0.0103863,46381.0,46374.0,0.346015]
["bitfinex","BTCUSD",1641359065960,0.0103863,46381.0,46375.0,0.053914]
["bitfinex","BTCUSD",1641359066556,0.0103863,46381.0,46375.0,0.107828]
["bitfinex","BTCUSD",1641359067008,0.0103863,46381.0,46374.0,0.2921]
["bitfinex","BTCUSD",1641359070113,0.0103863,46381.0,46375.0,0.053914]
["bitfinex","BTCUSD",1641359070553,0.0103863,46381.0,46376.0,0.21290603]
["bitfinex","BTCUSD",1641359071555,0.0103863,46381.0,46376.0,0.32073203]
["bitfinex","BTCUSD",1641359071854,0.0103863,46381.0,46376.0,0.21290603]
["bitfinex","BTCUSD",1641359072556,0.0103863,46381.0,46376.0,0.32073203]
["bitfinex","BTCUSD",1641359074405,0.0103863,46381.0,46377.0,0.0483]
["bitfinex","BTCUSD",1641359074603,0.0103863,46381.0,46378.0,0.463006]
["bitfinex","BTCUSD",1641359074805,0.0103863,46381.0,46379.0,0.28772796]
["bitfinex","BTCUSD",1641359075001,0.0103863,46381.0,46380.0,0.5869827]
["bitfinex","BTCUSD",1641359075201,0.0103863,46381.0,46380.0,0.6352827]
["bitfinex","BTCUSD",1641359077402,0.0103863,46381.0,46380.0,0.419491]
["bitfinex","BTCUSD",1641359078462,0.0103863,46381.0,46380.0,0.403491]
["bitfinex","BTCUSD",1641359079062,0.0103863,46381.0,46380.0,0.0483]
["bitfinex","BTCUSD",1641359079264,0.0103863,46381.0,46380.0,0.0683]
["bitfinex","BTCUSD",1641359079466,0.0103863,46381.0,46380.0,0.28822392]
["bitfinex","BTCUSD",1641359079663,0.0103863,46381.0,46380.0,0.0683]
["bitfinex","BTCUSD",1641359080566,0.0103863,46381.0,46380.0,0.27959586]
["bitfinex","BTCUSD",1641359081370,0.0103863,46381.0,46380.0,0.29959586]
["bitfinex","BTCUSD",1641359081709,0.0103863,46381.0,46380.0,0.0683]
["bitfinex","BTCUSD",1641359082312,0.0103863,46381.0,46380.0,0.29090443]
["bitfinex","BTCUSD",1641359083112,0.0103863,46381.0,46380.0,0.27090443]
["bitfinex","BTCUSD",1641359084313,0.0053863,46381.0,46380.0,0.27090443]
["bitfinex","BTCUSD",1641359085316,0.0053863,46381.0,46380.0,0.29390443]
["bitfinex","BTCUSD",1641359085555,0.0053863,46381.0,46380.0,0.29351445]
["bitfinex","BTCUSD",1641359086154,0.0053863,46381.0,46380.0,0.64870545]
["bitfinex","BTCUSD",1641359086457,0.0053863,46381.0,46380.0,0.62570545]
["bitfinex","BTCUSD",1641359086853,0.00938677,46381.0,46380.0,0.62570545]
["bitfinex","BTCUSD",1641359087254,0.00938677,46381.0,46380.0,0.425491]
["bitfinex","BTCUSD",1641359088354,0.00938677,46381.0,46380.0,0.0703]
["bitfinex","BTCUSD",1641359088551,0.00938677,46381.0,46380.0,0.0483]
["bitfinex","BTCUSD",1641359089209,0.00938677,46381.0,46380.0,0.038]
["bitfinex","BTCUSD",1641359090107,0.31845235,46381.0,46380.0,0.038]
["bitfinex","BTCUSD",1641359090309,0.5560147,46381.0,46380.0,0.038]
["bitfinex","BTCUSD",1641359090510,0.5560147,46381.0,46375.0,0.01249605]
["bitfinex","BTCUSD",1641359090708,0.25840542,46376.0,46375.0,0.01249605]
["bitfinex","BTCUSD",1641359091308,0.25840542,46376.0,46375.0,0.05549605]
["bitfinex","BTCUSD",1641359092309,0.26536709,46376.0,46375.0,0.043]
["bitfinex","BTCUSD",1641359092508,0.26536709,46376.0,46372.0,0.273918]
["bitfinex","BTCUSD",1641359093354,0.26536709,46376.0,46372.0,0.311918]
["bitfinex","BTCUSD",1641359093854,0.26536709,46376.0,46373.0,0.053915]
["bitfinex","BTCUSD",1641359095357,0.26536709,46376.0,46373.0,0.090915]
["bitfinex","BTCUSD",1641359096256,0.00696167,46376.0,46373.0,0.090915]
["bitfinex","BTCUSD",1641359096457,0.00696167,46376.0,46374.0,0.355191]
["bitfinex","BTCUSD",1641359097105,0.00696167,46376.0,46374.0,0.335191]
["bitfinex","BTCUSD",1641359097306,0.00696167,46376.0,46374.0,0.367191]
["bitfinex","BTCUSD",1641359098505,0.00696167,46376.0,46374.0,0.335191]
["bitfinex","BTCUSD",1641359099310,0.00696167,46376.0,46374.0,0.369191]
["bitfinex","BTCUSD",1641359100670,0.00696167,46376.0,46374.0,0.335191]
["bitfinex","BTCUSD",1641359101272,0.00696167,46376.0,46374.0,0.368191]
["bitfinex","BTCUSD",1641359102575,0.00696167,46376.0,46374.0,0.335191]
["bitfinex","BTCUSD",1641359103375,0.00696167,46376.0,46374.0,0.373191]
["bitfinex","BTCUSD",1641359104406,0.00242944,46375.0,46374.0,0.373191]
["bitfinex","BTCUSD",1641359104610,0.00242944,46375.0,46374.0,0.335191]
["bitfinex","BTCUSD",1641359105408,0.00242944,46375.0,46374.0,0.376191]
["bitfinex","BTCUSD",1641359106606,0.00242944,46375.0,46374.0,0.335191]
["bitfinex","BTCUSD",1641359107406,0.00242944,46375.0,46374.0,0.376191]
["bitfinex","BTCUSD",1641359108452,0.00242944,46375.0,46374.0,0.335191]
["bitfinex","BTCUSD",1641359109352,0.00242944,46375.0,46374.0,0.373191]
["bitfinex","BTCUSD",1641359110753,0.00242944,46375.0,46374.0,0.813191]
["bitfinex","BTCUSD",1641359110953,0.00242944,46375.0,46374.0,0.373191]
["bitfinex","BTCUSD",1641359111154,0.00242944,46375.0,46374.0,0.335191]
["bitfinex","BTCUSD",1641359111452,0.00242944,46375.0,46374.0,0.373191]
["bitfinex","BTCUSD",1641359112503,0.00242944,46375.0,46374.0,0.335191]
["bitfinex","BTCUSD",1641359113406,0.00242944,46375.0,46374.0,0.038]
["bitfinex","BTCUSD",1641359114406,0.05072944,46375.0,46374.0,0.038]
["bitfinex","BTCUSD",1641359114605,0.40591844,46375.0,46372.0,0.22]
["bitfinex","BTCUSD",1641359114808,0.00126767,46373.0,46372.0,0.22]
["bitfinex","BTCUSD",1641359115007,0.12844767,46373.0,46372.0,0.22]
["bitfinex","BTCUSD",1641359115458,0.13744767,46373.0,46372.0,0.255]
["bitfinex","BTCUSD",1641359116060,0.49263667,46373.0,46372.0,0.255]
["bitfinex","BTCUSD",1641359116666,0.73466563,46373.0,46372.0,0.22]
["bitfinex","BTCUSD",1641359117260,0.74366563,46373.0,46372.0,0.248]
["bitfinex","BTCUSD",1641359118562,0.48363667,46373.0,46372.0,0.22]
["bitfinex","BTCUSD",1641359119507,0.49163667,46373.0,46372.0,0.23275686]
["bitfinex","BTCUSD",1641359120507,0.48363667,46373.0,46372.0,0.20875686]
["bitfinex","BTCUSD",1641359121309,0.49363667,46373.0,46372.0,0.22675686]
["bitfinex","BTCUSD",1641359122110,0.70620889,46373.0,46372.0,0.22675686]
["bitfinex","BTCUSD",1641359122311,0.71317317,46373.0,46372.0,0.22675686]
["bitfinex","BTCUSD",1641359122512,0.71317317,46373.0,46372.0,0.20875686]
["bitfinex","BTCUSD",1641359122716,0.70317317,46373.0,46372.0,0.20875686]
["bitfinex","BTCUSD",1641359123363,0.71317317,46373.0,46372.0,0.22575686]
["bitfinex","BTCUSD",1641359123564,0.50060095,46373.0,46372.0,0.22575686]
["bitfinex","BTCUSD",1641359124565,0.49060095,46373.0,46372.0,0.20875686]
["bitfinex","BTCUSD",1641359125369,0.50060095,46373.0,46372.0,0.22575686]
["bitfinex","BTCUSD",1641359126468,0.50060095,46373.0,46372.0,0.17575686]
["bitfinex","BTCUSD",1641359126705,0.49060095,46373.0,46372.0,0.15875686]
["bitfinex","BTCUSD",1641359127408,0.50060095,46373.0,46372.0,0.17575686]
["bitfinex","BTCUSD",1641359128509,0.49060095,46373.0,46372.0,0.15875686]
["bitfinex","BTCUSD",1641359129311,0.50060095,46373.0,46372.0,0.17575686]
["bitfinex","BTCUSD",1641359130112,0.50362529,46373.0,46372.0,0.17575686]
["bitfinex","BTCUSD",1641359130560,0.49362529,46373.0,46372.0,0.15875686]
["bitfinex","BTCUSD",1641359131454,0.50362529,46373.0,46372.0,0.17575686]
["bitfinex","BTCUSD",1641359132757,0.49362529,46373.0,46372.0,0.15875686]
["bitfinex","BTCUSD",1641359133355,0.50262529,46373.0,46372.0,0.17675686]
["bitfinex","BTCUSD",1641359133555,0.60262529,46373.0,46372.0,0.17675686]
["bitfinex","BTCUSD",1641359133757,0.50262529,46373.0,46372.0,0.17675686]
["bitfinex","BTCUSD",1641359133957,0.14743629,46373.0,46372.0,0.17675686]
["bitfinex","BTCUSD",1641359134211,0.42374529,46373.0,46372.0,0.17675686]
["bitfinex","BTCUSD",1641359134513,0.01898862,46373.0,46372.0,0.39337422]
["bitfinex","BTCUSD",1641359134712,0.00998862,46373.0,46372.0,0.20875686]
["bitfinex","BTCUSD",1641359135112,0.00998862,46373.0,46372.0,0.56394586]
["bitfinex","BTCUSD",1641359135315,0.00998862,46373.0,46372.0,0.22175686]
["bitfinex","BTCUSD",1641359135718,0.00998862,46373.0,46372.0,0.57694586]
["bitfinex","BTCUSD",1641359136615,0.00998862,46373.0,46372.0,0.56394586]
["bitfinex","BTCUSD",1641359137415,0.00998862,46373.0,46372.0,0.57494586]
["bitfinex","BTCUSD",1641359138660,0.00998862,46373.0,46372.0,0.16975686]
["bitfinex","BTCUSD",1641359139159,0.00998862,46373.0,46372.0,0.15875686]
["bitfinex","BTCUSD",1641359139361,0.00998862,46373.0,46372.0,0.16975686]
["bitfinex","BTCUSD",1641359140260,0.23623767,46373.0,46372.0,0.16975686]
["bitfinex","BTCUSD",1641359140660,0.23623767,46373.0,46372.0,0.15875686]
["bitfinex","BTCUSD",1641359141062,0.00998862,46373.0,46372.0,0.15875686]
["bitfinex","BTCUSD",1641359141461,0.02198862,46373.0,46372.0,0.16075686]
["bitfinex","BTCUSD",1641359141715,0.02198862,46373.0,46372.0,0.15575686]
["bitfinex","BTCUSD",1641359141911,0.60301234,46373.0,46372.0,0.15575686]
["bitfinex","BTCUSD",1641359142111,0.70301234,46373.0,46372.0,0.15575686]
["bitfinex","BTCUSD",1641359142710,0.69101234,46373.0,46372.0,0.15375686]
["bitfinex","BTCUSD",1641359143311,0.69101234,46373.0,46372.0,0.15575686]
["bitfinex","BTCUSD",1641359143312,0.70301234,46373.0,46372.0,0.15575686]
["bitfinex","BTCUSD",1641359143712,0.65301234,46373.0,46372.0,0.15575686]
["bitfinex","BTCUSD",1641359143912,0.42717762,46373.0,46372.0,0.15575686]
["bitfinex","BTCUSD",1641359144711,0.41517762,46373.0,46372.0,0.15375686]
["bitfinex","BTCUSD",1641359145311,0.41517762,46373.0,46372.0,0.15575686]
["bitfinex","BTCUSD",1641359145555,0.44417762,46373.0,46372.0,0.15575686]
["bitfinex","BTCUSD",1641359145755,0.44974849,46373.0,46372.0,0.15575686]
["bitfinex","BTCUSD",1641359146757,0.67487143,46373.0,46372.0,0.15575686]
["bitfinex","BTCUSD",1641359146955,0.67451705,46373.0,46372.0,0.15575686]
["bitfinex","BTCUSD",1641359147154,0.64551705,46373.0,46372.0,0.15375686]
["bitfinex","BTCUSD",1641359147354,0.45474849,46373.0,46372.0,0.15475686]
["bitfinex","BTCUSD",1641359147555,0.35474849,46373.0,46372.0,0.15475686]
["bitfinex","BTCUSD",1641359148356,0.35474849,46373.0,46372.0,0.15445686]
["bitfinex","BTCUSD",1641359148761,0.00557087,46373.0,46372.0,0.15315686]
["bitfinex","BTCUSD",1641359149217,0.00557087,46373.0,46372.0,0.15285686]
["bitfinex","BTCUSD",1641359149416,0.04057087,46373.0,46372.0,0.15585686]
["bitfinex","BTCUSD",1641359149816,0.04057087,46373.0,46372.0,0.15555686]
["bitfinex","BTCUSD",1641359150218,0.04057087,46373.0,46372.0,0.15525686]
["bitfinex","BTCUSD",1641359150623,0.107856,46374.0,46372.0,0.15525686]
["bitfinex","BTCUSD",1641359150624,0.107856,46374.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359150625,0.053929,46374.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359151017,0.32561187,46377.0,46372.0,0.20599386]
["bitfinex","BTCUSD",1641359151219,0.053926,46376.0,46372.0,0.20599386]
["bitfinex","BTCUSD",1641359151425,0.013,46374.0,46372.0,0.21099386]
["bitfinex","BTCUSD",1641359151716,0.013,46374.0,46372.0,0.15706686]
["bitfinex","BTCUSD",1641359152717,0.013,46374.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359152718,0.053928,46374.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359152956,0.161785,46378.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359153358,0.019,46374.0,46372.0,0.16006686]
["bitfinex","BTCUSD",1641359154559,0.072928,46374.0,46372.0,0.16006686]
["bitfinex","BTCUSD",1641359154760,0.161785,46378.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359154961,0.355197,46377.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359155161,0.107862,46375.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359155363,0.355197,46374.0,46372.0,0.15906686]
["bitfinex","BTCUSD",1641359155565,0.053931,46376.0,46372.0,0.15906686]
["bitfinex","BTCUSD",1641359155763,0.0015123,46374.0,46372.0,0.15906686]
["bitfinex","BTCUSD",1641359156165,0.053931,46373.0,46372.0,0.15906686]
["bitfinex","BTCUSD",1641359156810,0.05950714,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359157410,0.06850714,46373.0,46372.0,0.16206686]
["bitfinex","BTCUSD",1641359158612,0.05950714,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359159513,0.06650714,46373.0,46372.0,0.16606686]
["bitfinex","BTCUSD",1641359160553,0.06650714,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359160753,0.05950714,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359161254,0.06101932,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359161457,0.00708832,46373.0,46372.0,0.16606686]
["bitfinex","BTCUSD",1641359162655,0.00708832,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359163456,0.00708832,46373.0,46372.0,0.16706686]
["bitfinex","BTCUSD",1641359165108,0.00708832,46373.0,46372.0,1.09295944]
["bitfinex","BTCUSD",1641359165409,0.00708832,46373.0,46372.0,1.44815644]
["bitfinex","BTCUSD",1641359166006,0.00708832,46373.0,46372.0,0.73815644]
["bitfinex","BTCUSD",1641359166707,0.00708832,46373.0,46372.0,0.72315644]
["bitfinex","BTCUSD",1641359166907,0.0082788,46373.0,46372.0,0.72315644]
["bitfinex","BTCUSD",1641359167409,0.0082788,46373.0,46372.0,0.73915644]
["bitfinex","BTCUSD",1641359168765,0.0082788,46373.0,46372.0,0.72315644]
["bitfinex","BTCUSD",1641359169461,0.0082788,46373.0,46372.0,0.73915644]
["bitfinex","BTCUSD",1641359170461,0.0082788,46373.0,46372.0,0.52326386]
["bitfinex","BTCUSD",1641359170963,0.0082788,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359171363,0.0082788,46373.0,46372.0,0.16806686]
["bitfinex","BTCUSD",1641359172207,0.0622078,46373.0,46372.0,0.16806686]
["bitfinex","BTCUSD",1641359172607,0.0622078,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359173509,0.0662078,46373.0,46372.0,0.17206686]
["bitfinex","BTCUSD",1641359174913,0.0622078,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359175457,0.4284048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359175657,0.5284048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359177359,0.5174048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359177564,0.5284048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359179309,0.5174048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359179508,0.5284048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359180710,0.5174048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359181510,0.5674048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359182411,0.80295035,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359182811,0.75295035,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359183061,1.53173457,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359183559,1.54373457,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359184659,1.53173457,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359185060,0.75295035,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359185460,0.76595035,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359186712,1.53017448,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359187112,0.5787048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359187314,0.5657048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359187512,0.5777048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359187712,1.29362893,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359188313,0.5777048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359188713,0.5657048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359189314,0.80340241,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359189514,0.81540241,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359190317,0.5777048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359190759,0.5174048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359191158,0.1622078,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359191559,0.1162078,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359192757,0.0622078,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359193559,0.1362078,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359194812,0.0622078,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359195511,0.1222078,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359196512,0.4774048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359196713,0.4174048,46373.0,46372.0,0.15206686]
["bitfinex","BTCUSD",1641359197413,0.4174048,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359197614,0.4324048,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359198862,0.4174048,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359199662,0.4324048,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359200869,0.4174048,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359201465,0.4314048,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359201911,0.5314048,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359202710,0.5174048,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359202910,0.74317259,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359203517,0.75817259,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359204314,1.53639689,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359204716,1.52139689,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359205463,1.2956291,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359205663,1.3116291,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359206867,1.2956291,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359207068,1.3439291,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359207267,1.34519253,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359207468,1.49056904,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359207768,1.55256904,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359208867,1.49056904,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359209523,1.50419253,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359210920,1.48519253,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359211522,1.54019253,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359212961,1.48519253,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359213660,1.53819253,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359214862,1.48519253,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359215461,1.34519253,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359215663,1.40119253,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359216912,1.34519253,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359217512,1.40119253,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359218914,1.34519253,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359219514,1.40119253,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359220757,1.34519253,46373.0,46372.0,0.15176686]
["bitfinex","BTCUSD",1641359221362,1.34519253,46373.0,46371.0,0.00411686]
["bitfinex","BTCUSD",1641359221363,1.36,46372.0,46371.0,0.00411686]
["bitfinex","BTCUSD",1641359221560,1.36,46372.0,46371.0,0.00279686]
["bitfinex","BTCUSD",1641359221561,2.84210728,46372.0,46371.0,0.00279686]
["bitfinex","BTCUSD",1641359221765,2.84331348,46372.0,46371.0,0.00191686]
["bitfinex","BTCUSD",1641359221957,2.84331348,46372.0,46369.0,0.00033]
["bitfinex","BTCUSD",1641359221958,1.61440671,46372.0,46369.0,0.00033]
["bitfinex","BTCUSD",1641359222158,0.775197,46370.0,46369.0,0.00033]
["bitfinex","BTCUSD",1641359222358,0.823497,46370.0,46369.0,0.00033]
["bitfinex","BTCUSD",1641359222559,1.29627831,46370.0,46369.0,0.00033]
["bitfinex","BTCUSD",1641359223160,2.07450261,46370.0,46369.0,0.00033]
["bitfinex","BTCUSD",1641359223358,2.07450261,46370.0,46369.0,0.00022]
["bitfinex","BTCUSD",1641359223559,1.67087912,46370.0,46369.0,0.00022]
["bitfinex","BTCUSD",1641359224211,0.89265482,46370.0,46369.0,0.00022]
["bitfinex","BTCUSD",1641359224413,1.15599183,46370.0,46369.0,0.00022]
["bitfinex","BTCUSD",1641359224810,1.14499183,46370.0,46369.0,0.00022]
["bitfinex","BTCUSD",1641359225011,0.65,46369.0,46368.0,0.00033]
["bitfinex","BTCUSD",1641359225210,1.32432888,46369.0,46368.0,0.00033]
["bitfinex","BTCUSD",1641359225410,1.32432888,46369.0,46368.0,0.00011]
["bitfinex","BTCUSD",1641359225411,1.30554685,46369.0,46368.0,0.00011]
["bitfinex","BTCUSD",1641359225611,1.68090524,46369.0,46368.0,0.00011]
["bitfinex","BTCUSD",1641359226211,0.44,46368.0,46367.0,0.00044]
["bitfinex","BTCUSD",1641359226414,1.12907883,46368.0,46367.0,0.00044]
["bitfinex","BTCUSD",1641359226612,1.22907883,46368.0,46367.0,0.00044]
["bitfinex","BTCUSD",1641359227415,2.00799725,46368.0,46367.0,0.00044]
["bitfinex","BTCUSD",1641359227614,2.06099725,46368.0,46367.0,0.00044]
["bitfinex","BTCUSD",1641359228660,2.06099725,46368.0,46367.0,0.22044]
["bitfinex","BTCUSD",1641359228862,2.00799725,46368.0,46367.0,0.22044]
["bitfinex","BTCUSD",1641359229664,1.61899725,46368.0,46367.0,0.22044]
["bitfinex","BTCUSD",1641359230263,1.61899725,46368.0,46367.0,0.22114003]
["bitfinex","BTCUSD",1641359230862,1.56799725,46368.0,46367.0,0.22114003]
["bitfinex","BTCUSD",1641359231461,1.56799725,46368.0,46367.0,0.21814099]
["bitfinex","BTCUSD",1641359231462,2.15799725,46368.0,46367.0,0.21814099]
["bitfinex","BTCUSD",1641359231709,2.20699725,46368.0,46367.0,0.21814099]
["bitfinex","BTCUSD",1641359232512,1.76699725,46368.0,46367.0,0.21814099]
["bitfinex","BTCUSD",1641359233511,1.71799725,46368.0,46367.0,0.21814099]
["bitfinex","BTCUSD",1641359233712,0.79,46367.0,46364.0,0.01293639]
["bitfinex","BTCUSD",1641359233924,0.83237556,46366.0,46364.0,0.01293639]
["bitfinex","BTCUSD",1641359234112,0.52237556,46366.0,46364.0,0.01293639]
["bitfinex","BTCUSD",1641359234312,0.52237556,46366.0,46364.0,0.00044]
["bitfinex","BTCUSD",1641359234818,1.30129398,46366.0,46364.0,0.00044]
["bitfinex","BTCUSD",1641359235013,0.52237556,46366.0,46364.0,0.00044]
["bitfinex","BTCUSD",1641359235459,1.30129398,46366.0,46364.0,0.00044]
["bitfinex","BTCUSD",1641359235662,1.35529398,46366.0,46364.0,0.00044]
["bitfinex","BTCUSD",1641359237559,1.40729398,46366.0,46364.0,0.00044]
["bitfinex","BTCUSD",1641359237759,1.35329398,46366.0,46364.0,0.00044]
["bitfinex","BTCUSD",1641359238759,1.30129398,46366.0,46364.0,0.00044]
["bitfinex","BTCUSD",1641359239211,1.30459126,46366.0,46364.0,0.00044]
["bitfinex","BTCUSD",1641359239710,1.35259126,46366.0,46364.0,0.00044]
["bitfinex","BTCUSD",1641359239915,1.35259126,46366.0,46365.0,0.22044]
["bitfinex","BTCUSD",1641359241012,1.30459126,46366.0,46365.0,0.22044]
["bitfinex","BTCUSD",1641359241614,1.35259126,46366.0,46365.0,0.22044]
["bitfinex","BTCUSD",1641359242963,1.30459126,46366.0,46365.0,0.22044]
["bitfinex","BTCUSD",1641359243567,1.35459126,46366.0,46365.0,0.22044]
["bitfinex","BTCUSD",1641359244365,1.35459126,46366.0,46365.0,0.21544]
["bitfinex","BTCUSD",1641359244564,1.62435584,46366.0,46365.0,0.21544]
["bitfinex","BTCUSD",1641359244765,1.57435584,46366.0,46365.0,0.21544]
["bitfinex","BTCUSD",1641359245270,1.27284028,46366.0,46365.0,0.21544]
["bitfinex","BTCUSD",1641359245666,1.32084028,46366.0,46365.0,0.21544]
["bitfinex","BTCUSD",1641359246910,1.27284028,46366.0,46365.0,0.21544]
["bitfinex","BTCUSD",1641359247713,1.32684028,46366.0,46365.0,0.21544]
["bitfinex","BTCUSD",1641359248513,1.32684028,46366.0,46364.0,0.00044]
["bitfinex","BTCUSD",1641359248514,0.88,46365.0,46364.0,0.00044]
["bitfinex","BTCUSD",1641359248716,2.16483556,46365.0,46364.0,0.00044]
["bitfinex","BTCUSD",1641359249014,2.63341,46365.0,46364.0,0.00044]
["bitfinex","BTCUSD",1641359249212,2.63467198,46365.0,46364.0,0.00014]
["bitfinex","BTCUSD",1641359249415,2.63467198,46365.0,46363.0,0.00022]
["bitfinex","BTCUSD",1641359249416,1.24,46364.0,46363.0,0.00022]
["bitfinex","BTCUSD",1641359249614,1.24,46364.0,46359.0,0.00055]
["bitfinex","BTCUSD",1641359249615,0.38,46363.0,46359.0,0.00055]
["bitfinex","BTCUSD",1641359249814,0.32766084,46362.0,46359.0,0.00055]
["bitfinex","BTCUSD",1641359250015,0.42766084,46362.0,46359.0,0.00055]
["bitfinex","BTCUSD",1641359250463,1.81047926,46362.0,46359.0,0.00055]
["bitfinex","BTCUSD",1641359250660,2.17899877,46362.0,46359.0,0.00055]
["bitfinex","BTCUSD",1641359251463,0.755197,46361.0,46359.0,0.00055]
["bitfinex","BTCUSD",1641359251660,1.007397,46360.0,46359.0,0.00055]
["bitfinex","BTCUSD",1641359251860,1.007397,46360.0,46356.0,0.01635663]
["bitfinex","BTCUSD",1641359252061,0.07256,46357.0,46356.0,0.01635663]
["bitfinex","BTCUSD",1641359252261,0.07256,46357.0,46356.0,0.00386]
["bitfinex","BTCUSD",1641359252262,0.12086,46357.0,46356.0,0.00386]
["bitfinex","BTCUSD",1641359253561,0.13786,46357.0,46356.0,0.00386]
["bitfinex","BTCUSD",1641359253763,0.13286,46357.0,46356.0,0.00386]
["bitfinex","BTCUSD",1641359253962,0.55286,46357.0,46356.0,0.00386]
["bitfinex","BTCUSD",1641359254216,0.65286,46357.0,46356.0,0.00386]
["bitfinex","BTCUSD",1641359254420,0.84755032,46357.0,46356.0,0.00386]
["bitfinex","BTCUSD",1641359254620,0.65286,46357.0,46356.0,0.00386]
["bitfinex","BTCUSD",1641359254818,0.63711217,46357.0,46356.0,0.00386]
["bitfinex","BTCUSD",1641359255017,1.05711217,46357.0,46356.0,0.00386]
["bitfinex","BTCUSD",1641359255218,1.72049249,46357.0,46356.0,0.00386]
["bitfinex","BTCUSD",1641359255622,1.73749249,46357.0,46356.0,0.00386]
["bitfinex","BTCUSD",1641359255820,1.74308333,46357.0,46356.0,0.00386]
["bitfinex","BTCUSD",1641359256918,1.72608333,46357.0,46356.0,0.00386]
["bitfinex","BTCUSD",1641359257322,0.60438264,46356.0,46353.0,0.00018]
["bitfinex","BTCUSD",1641359257518,0.77102407,46355.0,46353.0,0.00018]
["bitfinex","BTCUSD",1641359257717,0.355263,46354.0,46353.0,0.00018]
["bitfinex","BTCUSD",1641359257965,0.403563,46354.0,46353.0,0.00018]
["bitfinex","BTCUSD",1641359258169,0.503563,46354.0,46353.0,0.00018]
["bitfinex","BTCUSD",1641359258368,1.16694332,46354.0,46353.0,0.00018]
["bitfinex","BTCUSD",1641359259467,0.503563,46354.0,46353.0,0.00018]
["bitfinex","BTCUSD",1641359259767,0.557563,46354.0,46353.0,0.00018]
["bitfinex","BTCUSD",1641359260168,0.97399988,46354.0,46348.0,0.00845688]
["bitfinex","BTCUSD",1641359260370,0.107924,46351.0,46348.0,0.00845688]
["bitfinex","BTCUSD",1641359260676,0.05395941,46353.0,46342.0,0.00162968]
["bitfinex","BTCUSD",1641359260677,0.403563,46350.0,46342.0,0.00162968]
["bitfinex","BTCUSD",1641359260870,0.0483,46349.0,46340.0,0.24776519]
["bitfinex","BTCUSD",1641359261068,0.0483,46348.0,46342.0,0.053961]
["bitfinex","BTCUSD",1641359261269,0.0483,46347.0,46342.0,0.053961]
["bitfinex","BTCUSD",1641359261467,0.102262,46347.0,46340.0,0.22262609]
["bitfinex","BTCUSD",1641359261716,0.102262,46347.0,46339.0,0.00044]
["bitfinex","BTCUSD",1641359261914,0.102262,46347.0,46338.0,0.84467117]
["bitfinex","BTCUSD",1641359261915,0.102262,46347.0,46338.0,0.84011117]
["bitfinex","BTCUSD",1641359262515,0.42125601,46339.0,46338.0,0.84011117]
["bitfinex","BTCUSD",1641359262716,0.67139193,46339.0,46338.0,0.350263]
["bitfinex","BTCUSD",1641359262918,0.67139193,46339.0,46337.0,0.00044]
["bitfinex","BTCUSD",1641359263117,0.67139193,46339.0,46337.0,0.054402]
["bitfinex","BTCUSD",1641359265319,0.67139193,46339.0,46337.0,0.044402]
["bitfinex","BTCUSD",1641359267268,0.67139193,46339.0,46337.0,0.09836453]
["bitfinex","BTCUSD",1641359267469,0.67139193,46339.0,46337.0,0.044402]
["bitfinex","BTCUSD",1641359267869,0.6769997,46339.0,46337.0,0.044402]
["bitfinex","BTCUSD",1641359269910,0.00560777,46339.0,46338.0,0.46]
["bitfinex","BTCUSD",1641359270111,0.00560777,46339.0,46338.0,1.02770607]
["bitfinex","BTCUSD",1641359270514,0.01249731,46345.0,46338.0,1.20869607]
["bitfinex","BTCUSD",1641359270714,0.46,46353.0,46344.0,0.1]
["bitfinex","BTCUSD",1641359270912,0.46,46353.0,46346.0,3.28303388]
["bitfinex","BTCUSD",1641359270913,0.3259005,46350.0,46346.0,3.28303388]
["bitfinex","BTCUSD",1641359271115,0.3259005,46350.0,46347.0,0.355337]
["bitfinex","BTCUSD",1641359271311,0.3259005,46350.0,46347.0,0.409284]
["bitfinex","BTCUSD",1641359271512,0.3259005,46350.0,46347.0,0.46322978]
["bitfinex","BTCUSD",1641359271712,0.3259005,46350.0,46347.0,0.48022978]
["bitfinex","BTCUSD",1641359271913,0.3259005,46350.0,46348.0,0.05395]
["bitfinex","BTCUSD",1641359272112,0.30030379,46352.0,46349.0,0.355337]
["bitfinex","BTCUSD",1641359272314,0.95357966,46370.0,46351.0,0.1]
["bitfinex","BTCUSD",1641359272514,0.05394147,46369.0,46353.0,0.05393859]
["bitfinex","BTCUSD",1641359272712,0.32208268,46366.0,46354.0,0.355337]
["bitfinex","BTCUSD",1641359272962,0.32208268,46366.0,46355.0,0.05394]
["bitfinex","BTCUSD",1641359273163,0.28297165,46360.0,46356.0,0.56735693]
["bitfinex","BTCUSD",1641359273362,0.8674481,46357.0,46356.0,0.56735693]
["bitfinex","BTCUSD",1641359273562,0.8674481,46357.0,46356.0,0.22201993]
["bitfinex","BTCUSD",1641359273766,0.88927653,46357.0,46356.0,0.22201993]
["bitfinex","BTCUSD",1641359274764,0.88927653,46357.0,46356.0,0.01]
["bitfinex","BTCUSD",1641359275566,0.87227653,46357.0,46356.0,0.011]
["bitfinex","BTCUSD",1641359275967,0.87557301,46357.0,46356.0,0.011]
["bitfinex","BTCUSD",1641359277013,0.87557301,46357.0,46356.0,0.21414608]
["bitfinex","BTCUSD",1641359277513,0.87557301,46357.0,46355.0,0.10787914]
["bitfinex","BTCUSD",1641359277716,0.87557301,46357.0,46356.0,0.014]
["bitfinex","BTCUSD",1641359277914,1.23091001,46357.0,46356.0,0.014]
["bitfinex","BTCUSD",1641359278514,0.87557301,46357.0,46356.0,0.014]
["bitfinex","BTCUSD",1641359278918,0.87557301,46357.0,46350.0,0.10789]
["bitfinex","BTCUSD",1641359279114,0.87557301,46357.0,46353.0,0.053949]
["bitfinex","BTCUSD",1641359279714,0.87557301,46357.0,46353.0,0.071949]
["bitfinex","BTCUSD",1641359280116,0.053949,46356.0,46353.0,0.071949]
["bitfinex","BTCUSD",1641359280864,0.355337,46355.0,46348.0,0.053953]
["bitfinex","BTCUSD",1641359281064,0.053959,46353.0,46346.0,0.0049]
["bitfinex","BTCUSD",1641359281262,0.053959,46353.0,46341.0,0.23640745]
["bitfinex","BTCUSD",1641359281565,0.25712543,46346.0,46340.0,0.9906]
["bitfinex","BTCUSD",1641359281762,0.25712543,46346.0,46345.0,0.645537]
["bitfinex","BTCUSD",1641359281964,0.57199334,46346.0,46345.0,0.355337]
["bitfinex","BTCUSD",1641359282163,0.57199334,46346.0,46342.0,0.05396]
["bitfinex","BTCUSD",1641359282361,0.57199334,46346.0,46343.0,0.355337]
["bitfinex","BTCUSD",1641359282562,0.62595334,46346.0,46340.0,0.01249711]
["bitfinex","BTCUSD",1641359282762,0.62595334,46346.0,46341.0,0.355337]
["bitfinex","BTCUSD",1641359283362,0.31486791,46346.0,46341.0,0.355337]
["bitfinex","BTCUSD",1641359283763,0.31486791,46346.0,46341.0,0.380337]
["bitfinex","BTCUSD",1641359284220,0.30986791,46346.0,46341.0,0.380337]
["bitfinex","BTCUSD",1641359284816,0.30986791,46346.0,46344.0,0.053959]
["bitfinex","BTCUSD",1641359285016,0.31469758,46346.0,46344.0,0.10791464]
["bitfinex","BTCUSD",1641359285217,0.31469758,46346.0,46344.0,0.053959]
["bitfinex","BTCUSD",1641359285617,0.31469758,46346.0,46344.0,0.071959]
["bitfinex","BTCUSD",1641359286317,0.00482967,46346.0,46344.0,0.071959]
["bitfinex","BTCUSD",1641359286517,0.00482967,46346.0,46345.0,0.56979914]
["bitfinex","BTCUSD",1641359286724,0.00482967,46346.0,46345.0,0.56479914]
["bitfinex","BTCUSD",1641359287018,0.00872075,46346.0,46345.0,0.56479914]
["bitfinex","BTCUSD",1641359287618,0.00872075,46346.0,46345.0,0.58279914]
["bitfinex","BTCUSD",1641359288270,0.00872075,46346.0,46345.0,0.368337]
["bitfinex","BTCUSD",1641359288970,0.00872075,46346.0,46345.0,0.350337]
["bitfinex","BTCUSD",1641359289767,0.00872075,46346.0,46345.0,0.372337]
["bitfinex","BTCUSD",1641359290967,0.00872075,46346.0,46345.0,0.350337]
["bitfinex","BTCUSD",1641359291169,0.00872075,46346.0,46344.0,0.053959]
["bitfinex","BTCUSD",1641359291817,0.00872075,46346.0,46344.0,0.075959]
["bitfinex","BTCUSD",1641359292619,0.00872075,46346.0,46344.0,0.215959]
["bitfinex","BTCUSD",1641359293020,0.00872075,46346.0,46345.0,0.2087335]
["bitfinex","BTCUSD",1641359293519,0.00872075,46346.0,46344.0,0.193959]
["bitfinex","BTCUSD",1641359293719,0.00872075,46346.0,46345.0,0.017]
["bitfinex","BTCUSD",1641359294922,0.00872075,46346.0,46344.0,0.193959]
["bitfinex","BTCUSD",1641359295323,0.00872075,46346.0,46345.0,0.355309]
["bitfinex","BTCUSD",1641359295564,0.00872075,46346.0,46345.0,0.695309]
["bitfinex","BTCUSD",1641359295768,0.00872075,46346.0,46345.0,0.9082038]
["bitfinex","BTCUSD",1641359297766,0.00872075,46346.0,46345.0,0.9252038]
["bitfinex","BTCUSD",1641359298970,0.00872075,46346.0,46345.0,0.9082038]
["bitfinex","BTCUSD",1641359299819,0.00872075,46346.0,46345.0,0.9252038]
["bitfinex","BTCUSD",1641359300616,0.00872075,46346.0,46345.0,1.2452038]
["bitfinex","BTCUSD",1641359301116,0.00872075,46346.0,46345.0,1.2282038]
["bitfinex","BTCUSD",1641359301723,0.00872075,46346.0,46345.0,1.2452038]
["bitfinex","BTCUSD",1641359301916,0.00872075,46346.0,46345.0,0.9252038]
["bitfinex","BTCUSD",1641359302993,0.00872075,46346.0,46345.0,0.9082038]
["bitfinex","BTCUSD",1641359303796,0.00872075,46346.0,46345.0,0.9252038]
["bitfinex","BTCUSD",1641359304795,0.00872075,46346.0,46345.0,0.9202038]
["bitfinex","BTCUSD",1641359304999,0.00872075,46346.0,46345.0,0.9032038]
["bitfinex","BTCUSD",1641359305697,0.00872075,46346.0,46345.0,0.9202038]
["bitfinex","BTCUSD",1641359307013,0.00872075,46346.0,46345.0,0.9032038]
["bitfinex","BTCUSD",1641359307816,0.00872075,46346.0,46345.0,0.9202038]
["bitfinex","BTCUSD",1641359309014,0.00872075,46346.0,46345.0,0.9032038]
["bitfinex","BTCUSD",1641359309813,0.00872075,46346.0,46345.0,0.9202038]
["bitfinex","BTCUSD",1641359310466,0.00872075,46346.0,46345.0,1.5402038]
["bitfinex","BTCUSD",1641359311069,0.00872075,46346.0,46345.0,1.5232038]
["bitfinex","BTCUSD",1641359311768,0.00872075,46346.0,46345.0,1.5402038]
["bitfinex","BTCUSD",1641359312567,0.00872075,46346.0,46345.0,0.9155338]
["bitfinex","BTCUSD",1641359312967,0.00872075,46346.0,46345.0,0.8985338]
["bitfinex","BTCUSD",1641359313769,0.00872075,46346.0,46345.0,0.9155338]
["bitfinex","BTCUSD",1641359314718,0.00872075,46346.0,46345.0,0.9154138]
["bitfinex","BTCUSD",1641359315118,0.00872075,46346.0,46345.0,0.8984138]
["bitfinex","BTCUSD",1641359315920,0.00872075,46346.0,46345.0,0.9154138]
["bitfinex","BTCUSD",1641359317121,0.00372075,46346.0,46345.0,0.7793608]
["bitfinex","BTCUSD",1641359317721,0.00372075,46346.0,46345.0,0.7803608]
["bitfinex","BTCUSD",1641359318966,0.00372075,46346.0,46345.0,0.7623608]
["bitfinex","BTCUSD",1641359319767,0.00372075,46346.0,46345.0,0.7803608]
["bitfinex","BTCUSD",1641359321169,0.00372075,46346.0,46345.0,0.7623608]
["bitfinex","BTCUSD",1641359321822,0.00372075,46346.0,46345.0,0.7803608]
["bitfinex","BTCUSD",1641359322023,0.00372075,46346.0,46345.0,0.78587672]
["bitfinex","BTCUSD",1641359322224,0.00372075,46346.0,46345.0,0.57472181]
["bitfinex","BTCUSD",1641359322426,0.00372075,46346.0,46345.0,0.513519]
["bitfinex","BTCUSD",1641359323128,0.00372075,46346.0,46345.0,0.495519]
["bitfinex","BTCUSD",1641359323327,0.00372075,46346.0,46345.0,0.70366545]
["bitfinex","BTCUSD",1641359323829,0.00372075,46346.0,46345.0,0.72166545]
["bitfinex","BTCUSD",1641359324428,0.00372075,46346.0,46345.0,0.513519]
["bitfinex","BTCUSD",1641359325028,0.00372075,46346.0,46345.0,0.495519]
["bitfinex","BTCUSD",1641359325870,0.00372075,46346.0,46345.0,0.513519]
["bitfinex","BTCUSD",1641359327072,0.00372075,46346.0,46345.0,0.495519]
["bitfinex","BTCUSD",1641359327273,0.00372075,46346.0,46345.0,0.70689749]
["bitfinex","BTCUSD",1641359327773,0.00372075,46346.0,46345.0,0.72489749]
["bitfinex","BTCUSD",1641359329224,0.00372075,46346.0,46345.0,0.70689749]
["bitfinex","BTCUSD",1641359329426,0.00372075,46346.0,46345.0,0.71389419]
["bitfinex","BTCUSD",1641359329726,0.00372075,46346.0,46345.0,0.93806749]
["bitfinex","BTCUSD",1641359329925,0.00372075,46346.0,46345.0,1.08511549]
["bitfinex","BTCUSD",1641359330127,2.075e-05,46346.0,46345.0,1.51511549]
["bitfinex","BTCUSD",1641359330927,2.075e-05,46346.0,46345.0,1.08511549]
["bitfinex","BTCUSD",1641359331329,2.075e-05,46346.0,46345.0,1.06611549]
["bitfinex","BTCUSD",1641359331727,2.075e-05,46346.0,46345.0,1.26611549]
["bitfinex","BTCUSD",1641359331929,2.075e-05,46346.0,46345.0,1.28311549]
["bitfinex","BTCUSD",1641359333170,2.075e-05,46346.0,46345.0,1.79611549]
["bitfinex","BTCUSD",1641359333374,0.00195592,46346.0,46345.0,2.93611549]
["bitfinex","BTCUSD",1641359333674,0.00195592,46346.0,46345.0,2.40611549]
["bitfinex","BTCUSD",1641359333871,0.00195592,46346.0,46345.0,2.42711549]
["bitfinex","BTCUSD",1641359334373,0.01249711,46355.0,46346.0,0.79]
["bitfinex","BTCUSD",1641359334570,0.01054157,46355.0,46350.0,0.053939]
["bitfinex","BTCUSD",1641359334771,0.01054157,46355.0,46353.0,0.053938]
["bitfinex","BTCUSD",1641359334970,0.01054157,46355.0,46354.0,0.5679815]
["bitfinex","BTCUSD",1641359335170,0.01054157,46355.0,46354.0,0.6179815]
["bitfinex","BTCUSD",1641359335770,0.01054157,46355.0,46354.0,0.6349815]
["bitfinex","BTCUSD",1641359336170,0.42,46357.0,46354.0,0.6349815]
["bitfinex","BTCUSD",1641359336371,0.42,46357.0,46355.0,0.053939]
["bitfinex","BTCUSD",1641359336571,0.42,46357.0,46356.0,0.56530524]
["bitfinex","BTCUSD",1641359337620,0.42,46357.0,46356.0,0.21001724]
["bitfinex","BTCUSD",1641359337818,0.42,46357.0,46356.0,0.22601724]
["bitfinex","BTCUSD",1641359338821,0.42119088,46357.0,46356.0,0.22601724]
["bitfinex","BTCUSD",1641359339221,0.42119088,46357.0,46356.0,0.21001724]
["bitfinex","BTCUSD",1641359339621,0.42119088,46357.0,46355.0,0.10787723]
["bitfinex","BTCUSD",1641359339820,0.42119088,46357.0,46356.0,0.017]
["bitfinex","BTCUSD",1641359340021,0.42601919,46357.0,46356.0,0.017]
["bitfinex","BTCUSD",1641359341175,0.42601919,46357.0,46349.0,0.01250371]
["bitfinex","BTCUSD",1641359341176,0.73967445,46357.0,46349.0,0.01250371]
["bitfinex","BTCUSD",1641359341369,0.83967445,46357.0,46349.0,0.01250371]
["bitfinex","BTCUSD",1641359341568,0.83967445,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359341769,1.19496245,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359341968,1.24891445,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359342669,0.89362645,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359343171,0.83967445,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359343970,0.84367445,46357.0,46356.0,0.268]
["bitfinex","BTCUSD",1641359345317,0.83967445,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359345917,0.83967445,46357.0,46356.0,0.248]
["bitfinex","BTCUSD",1641359345918,0.74967445,46357.0,46356.0,0.248]
["bitfinex","BTCUSD",1641359347219,0.73967445,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359347819,0.74567445,46357.0,46356.0,0.258]
["bitfinex","BTCUSD",1641359348264,1.20096245,46357.0,46356.0,0.258]
["bitfinex","BTCUSD",1641359349064,0.83967445,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359349865,0.84967445,46357.0,46356.0,0.252]
["bitfinex","BTCUSD",1641359351067,0.83967445,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359351918,0.84967445,46357.0,46356.0,0.252]
["bitfinex","BTCUSD",1641359352820,0.74967445,46357.0,46356.0,0.252]
["bitfinex","BTCUSD",1641359353219,0.73967445,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359353819,0.73967445,46357.0,46356.0,0.261]
["bitfinex","BTCUSD",1641359354022,0.74467445,46357.0,46356.0,0.261]
["bitfinex","BTCUSD",1641359355121,0.73967445,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359355967,0.74467445,46357.0,46356.0,0.259]
["bitfinex","BTCUSD",1641359357168,0.73967445,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359357368,0.79362145,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359357969,0.80362145,46357.0,46356.0,0.251]
["bitfinex","BTCUSD",1641359358371,1.15890945,46357.0,46356.0,0.251]
["bitfinex","BTCUSD",1641359359222,1.14890945,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359359621,0.47996619,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359359820,0.42601919,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359360021,0.43301919,46357.0,46356.0,0.253]
["bitfinex","BTCUSD",1641359361322,0.42601919,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359361923,0.43101919,46357.0,46356.0,0.26]
["bitfinex","BTCUSD",1641359363966,0.43101919,46357.0,46356.0,0.261]
["bitfinex","BTCUSD",1641359363967,0.43201919,46357.0,46356.0,0.261]
["bitfinex","BTCUSD",1641359364768,0.43240256,46357.0,46356.0,0.261]
["bitfinex","BTCUSD",1641359365269,0.42640256,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359365872,0.43340256,46357.0,46356.0,0.241]
["bitfinex","BTCUSD",1641359367218,0.42640256,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359368019,0.43140256,46357.0,46356.0,0.262]
["bitfinex","BTCUSD",1641359368621,0.43140256,46357.0,46356.0,0.47876341]
["bitfinex","BTCUSD",1641359369321,0.42640256,46357.0,46356.0,0.43676341]
["bitfinex","BTCUSD",1641359369524,0.42640256,46357.0,46356.0,0.79205141]
["bitfinex","BTCUSD",1641359370020,0.42640256,46357.0,46356.0,0.81105141]
["bitfinex","BTCUSD",1641359371269,0.42640256,46357.0,46356.0,0.79205141]
["bitfinex","BTCUSD",1641359371669,0.42640256,46357.0,46356.0,1.26205141]
["bitfinex","BTCUSD",1641359371868,0.42640256,46357.0,46356.0,0.91003141]
["bitfinex","BTCUSD",1641359372072,0.42640256,46357.0,46356.0,0.713268]
["bitfinex","BTCUSD",1641359372268,0.00640256,46357.0,46356.0,0.713268]
["bitfinex","BTCUSD",1641359372668,0.00640256,46357.0,46356.0,0.913268]
["bitfinex","BTCUSD",1641359373270,0.00640256,46357.0,46356.0,0.893268]
["bitfinex","BTCUSD",1641359373970,0.00640256,46357.0,46356.0,1.16709507]
["bitfinex","BTCUSD",1641359375119,0.00640256,46357.0,46356.0,0.94809507]
["bitfinex","BTCUSD",1641359375319,0.00640256,46357.0,46356.0,0.623588]
["bitfinex","BTCUSD",1641359375919,0.00640256,46357.0,46356.0,0.8546132]
["bitfinex","BTCUSD",1641359376121,0.00640256,46357.0,46356.0,0.86118527]
["bitfinex","BTCUSD",1641359377224,0.00640256,46357.0,46356.0,0.84018527]
["bitfinex","BTCUSD",1641359378070,0.00640256,46357.0,46356.0,0.86618527]
["bitfinex","BTCUSD",1641359378970,0.00640256,46357.0,46356.0,0.649588]
["bitfinex","BTCUSD",1641359379270,0.00640256,46357.0,46356.0,0.623588]
["bitfinex","BTCUSD",1641359379874,0.00640256,46357.0,46356.0,0.657588]
["bitfinex","BTCUSD",1641359380072,0.00640256,46357.0,46356.0,0.86594006]
["bitfinex","BTCUSD",1641359381274,0.00640256,46357.0,46356.0,0.623588]
["bitfinex","BTCUSD",1641359381473,0.00640256,46357.0,46356.0,0.83163236]
["bitfinex","BTCUSD",1641359381922,0.00640256,46357.0,46356.0,0.86163236]
["bitfinex","BTCUSD",1641359382920,0.00640256,46357.0,46356.0,1.06163236]
["bitfinex","BTCUSD",1641359383321,0.00640256,46357.0,46356.0,1.03163236]
["bitfinex","BTCUSD",1641359384022,0.00640256,46357.0,46356.0,1.05863236]
["bitfinex","BTCUSD",1641359385224,0.00640256,46357.0,46356.0,1.03163236]
["bitfinex","BTCUSD",1641359386069,0.00640256,46357.0,46356.0,1.06163236]
["bitfinex","BTCUSD",1641359387272,0.00640256,46357.0,46356.0,1.03163236]
["bitfinex","BTCUSD",1641359388073,0.00640256,46357.0,46356.0,1.06263236]
["bitfinex","BTCUSD",1641359389323,0.00640256,46357.0,46356.0,1.03163236]
["bitfinex","BTCUSD",1641359389922,0.00640256,46357.0,46356.0,1.06263236]
["bitfinex","BTCUSD",1641359390724,0.00640256,46357.0,46356.0,0.86263236]
["bitfinex","BTCUSD",1641359391124,0.00640256,46357.0,46356.0,0.83163236]
["bitfinex","BTCUSD",1641359391925,0.00640256,46357.0,46356.0,0.86463236]
["bitfinex","BTCUSD",1641359393170,0.00640256,46357.0,46356.0,0.656588]
["bitfinex","BTCUSD",1641359393870,0.00640256,46357.0,46356.0,0.623588]
["bitfinex","BTCUSD",1641359394070,0.00640256,46357.0,46356.0,0.659588]
["bitfinex","BTCUSD",1641359395575,0.00640256,46357.0,46356.0,1.06702226]
["bitfinex","BTCUSD",1641359395773,0.00640256,46357.0,46356.0,1.03102226]
["bitfinex","BTCUSD",1641359395972,0.00640256,46357.0,46356.0,1.06402226]
["bitfinex","BTCUSD",1641359396372,0.00640256,46357.0,46356.0,0.86402226]
["bitfinex","BTCUSD",1641359396923,0.00640256,46357.0,46356.0,0.656588]
["bitfinex","BTCUSD",1641359397323,0.00640256,46357.0,46356.0,0.623588]
["bitfinex","BTCUSD",1641359397925,0.00640256,46357.0,46356.0,0.662588]
["bitfinex","BTCUSD",1641359399324,0.00640256,46357.0,46356.0,0.623588]
["bitfinex","BTCUSD",1641359399925,0.00640256,46357.0,46356.0,0.8882125]
["bitfinex","BTCUSD",1641359400129,0.00640256,46357.0,46356.0,0.88790033]
["bitfinex","BTCUSD",1641359400326,0.00640256,46357.0,46356.0,0.680588]
["bitfinex","BTCUSD",1641359400573,0.00640256,46357.0,46356.0,0.89270488]
["bitfinex","BTCUSD",1641359401176,0.00640256,46357.0,46356.0,0.83570488]
["bitfinex","BTCUSD",1641359401977,0.00640256,46357.0,46356.0,0.87370488]
["bitfinex","BTCUSD",1641359403282,0.00640256,46357.0,46356.0,0.83570488]
["bitfinex","BTCUSD",1641359403478,0.00640256,46357.0,46356.0,1.03570488]
["bitfinex","BTCUSD",1641359404078,0.00640256,46357.0,46356.0,1.06870488]
["bitfinex","BTCUSD",1641359405329,0.00640256,46357.0,46356.0,1.03570488]
["bitfinex","BTCUSD",1641359405729,0.00633439,46357.0,46356.0,1.03570488]
["bitfinex","BTCUSD",1641359406129,0.00633439,46357.0,46356.0,1.06470488]
["bitfinex","BTCUSD",1641359408072,0.00633439,46357.0,46356.0,1.09370488]
["bitfinex","BTCUSD",1641359409272,0.00633439,46357.0,46356.0,1.03570488]
["bitfinex","BTCUSD",1641359410072,0.00633439,46357.0,46356.0,1.05870488]
["bitfinex","BTCUSD",1641359411273,0.00633439,46357.0,46356.0,1.03570488]
["bitfinex","BTCUSD",1641359412125,0.00633439,46357.0,46356.0,1.05870488]
["bitfinex","BTCUSD",1641359413324,0.00633439,46357.0,46356.0,1.03570488]
["bitfinex","BTCUSD",1641359414126,0.00633439,46357.0,46356.0,1.05970488]
["bitfinex","BTCUSD",1641359416076,0.00633439,46357.0,46356.0,1.08370488]
["bitfinex","BTCUSD",1641359416677,0.00633439,46357.0,46356.0,0.871588]
["bitfinex","BTCUSD",1641359417277,0.00633439,46357.0,46356.0,0.823588]
["bitfinex","BTCUSD",1641359418078,0.00633439,46357.0,46356.0,0.847588]
["bitfinex","BTCUSD",1641359419222,0.00633439,46357.0,46356.0,0.823588]
["bitfinex","BTCUSD",1641359420024,0.00633439,46357.0,46356.0,0.847588]
["bitfinex","BTCUSD",1641359421226,0.00633439,46357.0,46356.0,0.823588]
["bitfinex","BTCUSD",1641359422128,0.00633439,46357.0,46356.0,0.848588]
["bitfinex","BTCUSD",1641359423073,0.00633439,46357.0,46356.0,0.648588]
["bitfinex","BTCUSD",1641359423275,0.00633439,46357.0,46356.0,0.623588]
["bitfinex","BTCUSD",1641359423673,0.00633439,46357.0,46356.0,0.83137682]
["bitfinex","BTCUSD",1641359423874,0.00633439,46357.0,46356.0,1.03137682]
["bitfinex","BTCUSD",1641359424076,0.00633439,46357.0,46356.0,1.06137682]
["bitfinex","BTCUSD",1641359425375,0.00633439,46357.0,46356.0,1.03137682]
["bitfinex","BTCUSD",1641359426176,0.00633439,46357.0,46356.0,1.05737682]
["bitfinex","BTCUSD",1641359427223,0.00633439,46357.0,46356.0,1.03137682]
["bitfinex","BTCUSD",1641359428025,0.00633439,46357.0,46356.0,1.05737682]
["bitfinex","BTCUSD",1641359429232,0.00633439,46357.0,46356.0,1.03137682]
["bitfinex","BTCUSD",1641359430126,0.00633439,46357.0,46356.0,1.05737682]
["bitfinex","BTCUSD",1641359431172,0.00633439,46357.0,46356.0,0.85737682]
["bitfinex","BTCUSD",1641359431372,0.00633439,46357.0,46356.0,0.623588]
["bitfinex","BTCUSD",1641359432172,0.00633439,46357.0,46356.0,0.852588]
["bitfinex","BTCUSD",1641359433476,0.00633439,46357.0,46356.0,0.652588]
["bitfinex","BTCUSD",1641359433876,0.00633439,46357.0,46356.0,0.623588]
["bitfinex","BTCUSD",1641359434076,0.00633439,46357.0,46356.0,0.651588]
["bitfinex","BTCUSD",1641359435125,0.00633439,46357.0,46356.0,0.603288]
["bitfinex","BTCUSD",1641359435324,0.00633439,46357.0,46356.0,0.575288]
["bitfinex","BTCUSD",1641359436125,0.00633439,46357.0,46356.0,0.610288]
["bitfinex","BTCUSD",1641359437225,0.00633439,46357.0,46356.0,0.575288]
["bitfinex","BTCUSD",1641359438076,0.00633439,46357.0,46356.0,0.612288]
["bitfinex","BTCUSD",1641359439283,0.00633439,46357.0,46356.0,0.575288]
["bitfinex","BTCUSD",1641359439486,0.00633439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359439879,0.36162239,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359440079,0.47084838,46357.0,46356.0,0.261]
["bitfinex","BTCUSD",1641359440280,0.92293093,46357.0,46356.0,0.261]
["bitfinex","BTCUSD",1641359441079,1.03083593,46357.0,46356.0,0.261]
["bitfinex","BTCUSD",1641359441280,1.03083593,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359441480,1.02283593,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359441930,0.92283593,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359442133,1.07882055,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359442932,0.626738,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359443129,0.27145,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359443730,0.626738,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359443931,0.604738,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359444131,0.97778936,46357.0,46356.0,0.251]
["bitfinex","BTCUSD",1641359444331,0.62250136,46357.0,46356.0,0.251]
["bitfinex","BTCUSD",1641359444742,0.25845,46357.0,46356.0,0.251]
["bitfinex","BTCUSD",1641359444935,0.01656038,46357.0,46356.0,0.251]
["bitfinex","BTCUSD",1641359445235,0.01533439,46357.0,46356.0,0.251]
["bitfinex","BTCUSD",1641359445475,0.00633439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359446176,0.00633439,46357.0,46356.0,0.258]
["bitfinex","BTCUSD",1641359446177,0.01553559,46357.0,46356.0,0.258]
["bitfinex","BTCUSD",1641359446374,0.37082359,46357.0,46356.0,0.258]
["bitfinex","BTCUSD",1641359446777,0.24699818,46357.0,46356.0,0.258]
["bitfinex","BTCUSD",1641359446976,0.01553559,46357.0,46356.0,0.258]
["bitfinex","BTCUSD",1641359447381,0.00633439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359448178,0.01533439,46357.0,46356.0,0.247]
["bitfinex","BTCUSD",1641359449427,0.23518656,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359449827,0.00633439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359450030,0.01533439,46357.0,46356.0,0.258]
["bitfinex","BTCUSD",1641359451326,0.00633439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359452126,0.01533439,46357.0,46356.0,0.257]
["bitfinex","BTCUSD",1641359453375,0.00633439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359454276,0.01533439,46357.0,46356.0,0.262]
["bitfinex","BTCUSD",1641359455282,0.00633439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359456176,0.01533439,46357.0,46356.0,0.257]
["bitfinex","BTCUSD",1641359457430,0.01533439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359457629,0.00633439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359458230,0.01533439,46357.0,46356.0,0.258]
["bitfinex","BTCUSD",1641359459430,0.01533439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359459431,0.00633439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359460232,0.00633439,46357.0,46356.0,0.251]
["bitfinex","BTCUSD",1641359461481,0.00633439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359462082,0.00633439,46357.0,46356.0,0.288]
["bitfinex","BTCUSD",1641359463485,0.00633439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359464086,0.00633439,46357.0,46356.0,0.262]
["bitfinex","BTCUSD",1641359465327,0.00633439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359466128,0.01333439,46357.0,46356.0,0.265]
["bitfinex","BTCUSD",1641359467428,0.00633439,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359468179,0.01433439,46357.0,46356.0,0.265]
["bitfinex","BTCUSD",1641359469384,0.23132741,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359469585,0.58661541,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359469783,0.58789117,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359469982,0.68789117,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359470184,0.69189117,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359471189,0.79979517,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359471483,0.79579517,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359472127,0.80079517,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359473426,0.79579517,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359474126,0.80079517,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359475028,0.33760317,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359475474,0.23760317,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359475674,0.33760317,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359475874,0.33749354,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359476074,0.33249354,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359476278,0.33649354,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359476774,0.23649354,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359477375,0.23249354,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359478178,0.23849354,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359478578,0.59378154,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359478781,0.69378154,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359479929,0.68778154,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359480127,0.69378154,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359481527,0.68778154,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359482229,0.33949354,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359483279,0.340089,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359483479,0.333089,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359484079,0.00809598,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359484279,0.10982022,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359485081,0.00982022,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359485481,0.00682022,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359486282,0.00882022,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359487528,0.00682022,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359488230,0.00982022,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359488830,0.36510822,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359489433,0.00982022,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359489631,0.00682022,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359490131,0.01482022,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359491485,0.00682022,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359492284,0.01282022,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359493484,0.00682022,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359494334,0.01282022,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359495335,0.01282022,46357.0,46356.0,0.45172552]
["bitfinex","BTCUSD",1641359495533,0.00682022,46357.0,46356.0,0.80701352]
["bitfinex","BTCUSD",1641359496436,0.00682022,46357.0,46356.0,0.82801352]
["bitfinex","BTCUSD",1641359497137,0.00682022,46357.0,46356.0,0.87631352]
["bitfinex","BTCUSD",1641359497536,0.00682022,46357.0,46356.0,0.90531352]
["bitfinex","BTCUSD",1641359498313,0.00682022,46357.0,46356.0,0.92631352]
["bitfinex","BTCUSD",1641359499315,0.00682022,46357.0,46356.0,0.87631352]
["bitfinex","BTCUSD",1641359499519,0.00682022,46357.0,46356.0,0.85531352]
["bitfinex","BTCUSD",1641359499914,0.00682022,46357.0,46356.0,0.623588]
["bitfinex","BTCUSD",1641359500319,0.00682022,46357.0,46356.0,0.648588]
["bitfinex","BTCUSD",1641359500518,0.00682022,46357.0,46356.0,0.600288]
["bitfinex","BTCUSD",1641359500519,0.28845828,46357.0,46356.0,0.600288]
["bitfinex","BTCUSD",1641359501318,0.28845828,46357.0,46356.0,0.245]
["bitfinex","BTCUSD",1641359501616,0.28845828,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359502331,0.28945828,46357.0,46356.0,0.258]
["bitfinex","BTCUSD",1641359503432,0.28845828,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359504233,0.29145828,46357.0,46356.0,0.246]
["bitfinex","BTCUSD",1641359505484,0.28845828,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359506087,0.00682022,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359506284,0.00682022,46357.0,46356.0,0.245]
["bitfinex","BTCUSD",1641359507084,0.30858901,46357.0,46356.0,0.245]
["bitfinex","BTCUSD",1641359507485,0.30858901,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359508385,0.31358901,46357.0,46356.0,0.245]
["bitfinex","BTCUSD",1641359509634,0.31358901,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359509635,0.30858901,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359510234,0.30858901,46357.0,46356.0,0.247]
["bitfinex","BTCUSD",1641359510235,0.31158901,46357.0,46356.0,0.247]
["bitfinex","BTCUSD",1641359511535,0.30858901,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359512339,0.30858901,46357.0,46356.0,0.247]
["bitfinex","BTCUSD",1641359512340,0.53711589,46357.0,46356.0,0.247]
["bitfinex","BTCUSD",1641359513589,0.53411589,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359514388,0.53611589,46357.0,46356.0,0.277]
["bitfinex","BTCUSD",1641359515589,0.53411589,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359516392,0.53411589,46357.0,46356.0,0.279]
["bitfinex","BTCUSD",1641359517543,0.53411589,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359518340,0.53411589,46357.0,46356.0,0.279]
["bitfinex","BTCUSD",1641359518742,0.30858901,46357.0,46356.0,0.279]
["bitfinex","BTCUSD",1641359520344,0.31558901,46357.0,46356.0,0.257]
["bitfinex","BTCUSD",1641359521588,0.40858901,46357.0,46356.0,0.22]
["bitfinex","BTCUSD",1641359521796,0.40858901,46357.0,46346.0,0.1079]
["bitfinex","BTCUSD",1641359521797,0.82,46356.0,46346.0,0.1079]
["bitfinex","BTCUSD",1641359521991,0.82,46356.0,46338.0,0.9444]
["bitfinex","BTCUSD",1641359521992,0.00128953,46347.0,46338.0,0.9444]
["bitfinex","BTCUSD",1641359522191,0.00123043,46342.0,46337.0,0.00011]
["bitfinex","BTCUSD",1641359522391,0.00121069,46338.0,46337.0,0.00011]
["bitfinex","BTCUSD",1641359522591,0.04951069,46338.0,46337.0,0.00011]
["bitfinex","BTCUSD",1641359522793,0.88646517,46338.0,46337.0,0.00011]
["bitfinex","BTCUSD",1641359522989,1.58495067,46338.0,46337.0,0.00011]
["bitfinex","BTCUSD",1641359523188,1.68495067,46338.0,46337.0,0.00011]
["bitfinex","BTCUSD",1641359523389,1.68495067,46338.0,46337.0,0.0009725]
["bitfinex","BTCUSD",1641359523390,1.73892267,46338.0,46337.0,0.0009725]
["bitfinex","BTCUSD",1641359524437,1.73892267,46338.0,46337.0,0.0139725]
["bitfinex","BTCUSD",1641359524438,2.53012901,46338.0,46337.0,0.0139725]
["bitfinex","BTCUSD",1641359525038,2.59380142,46338.0,46337.0,0.0139725]
["bitfinex","BTCUSD",1641359525537,2.58480142,46338.0,46337.0,0.0009725]
["bitfinex","BTCUSD",1641359526337,2.59280142,46338.0,46337.0,0.0039725]
["bitfinex","BTCUSD",1641359526539,2.31693296,46338.0,46337.0,0.0039725]
["bitfinex","BTCUSD",1641359527341,2.32176324,46338.0,46337.0,0.0039725]
["bitfinex","BTCUSD",1641359527542,2.32176324,46338.0,46337.0,0.0009725]
["bitfinex","BTCUSD",1641359527741,2.31376324,46338.0,46337.0,0.0009725]
["bitfinex","BTCUSD",1641359527994,2.31376324,46338.0,46337.0,0.2209725]
["bitfinex","BTCUSD",1641359528390,3.05706104,46338.0,46337.0,0.2209725]
["bitfinex","BTCUSD",1641359528591,2.21118229,46338.0,46337.0,0.2209725]
["bitfinex","BTCUSD",1641359528989,2.21118229,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359529591,2.31376324,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359529791,2.31652766,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359530194,1.47064891,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359530393,1.48564891,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359531493,2.33152766,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359531746,2.31652766,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359532348,2.33452766,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359533652,2.05751846,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359533851,0.36364352,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359534055,0.0075947,46338.0,46337.0,0.45778669]
["bitfinex","BTCUSD",1641359534453,0.0075947,46338.0,46337.0,0.47378669]
["bitfinex","BTCUSD",1641359534652,0.0075947,46338.0,46337.0,0.33244336]
["bitfinex","BTCUSD",1641359535152,0.0075947,46338.0,46337.0,0.591398]
["bitfinex","BTCUSD",1641359535594,0.0075947,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359536390,0.0075947,46338.0,46337.0,0.24511]
["bitfinex","BTCUSD",1641359537791,0.0075947,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359538396,0.0075947,46338.0,46337.0,0.26911]
["bitfinex","BTCUSD",1641359538592,0.3628827,46338.0,46337.0,0.26911]
["bitfinex","BTCUSD",1641359539733,0.3628827,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359540236,0.4628827,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359540435,0.4718827,46338.0,46337.0,0.25511]
["bitfinex","BTCUSD",1641359542438,0.4718827,46338.0,46337.0,0.25411]
["bitfinex","BTCUSD",1641359544284,0.4628827,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359544486,0.4728827,46338.0,46337.0,0.25111]
["bitfinex","BTCUSD",1641359545287,0.69607265,46338.0,46337.0,0.25111]
["bitfinex","BTCUSD",1641359545687,0.68607265,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359546488,0.69607265,46338.0,46337.0,0.24911]
["bitfinex","BTCUSD",1641359547735,0.68107265,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359548536,0.69107265,46338.0,46337.0,0.24811]
["bitfinex","BTCUSD",1641359549736,0.68107265,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359550593,0.69107265,46338.0,46337.0,0.24911]
["bitfinex","BTCUSD",1641359550794,0.69590293,46338.0,46337.0,0.24911]
["bitfinex","BTCUSD",1641359551795,0.68590293,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359552399,0.69490293,46338.0,46337.0,0.24611]
["bitfinex","BTCUSD",1641359552599,0.47171298,46338.0,46337.0,0.24611]
["bitfinex","BTCUSD",1641359553803,0.46271298,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359554437,0.47271298,46338.0,46337.0,0.24711]
["bitfinex","BTCUSD",1641359555736,0.46271298,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359556343,0.68636457,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359556538,0.69636457,46338.0,46337.0,0.24811]
["bitfinex","BTCUSD",1641359557641,0.68636457,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359558492,0.69636457,46338.0,46337.0,0.24811]
["bitfinex","BTCUSD",1641359558893,0.80431257,46338.0,46337.0,0.24811]
["bitfinex","BTCUSD",1641359559090,0.58066098,46338.0,46337.0,0.24811]
["bitfinex","BTCUSD",1641359559690,0.57066098,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359560090,0.79433779,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359560289,0.57066098,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359560491,0.58066098,46338.0,46337.0,0.24811]
["bitfinex","BTCUSD",1641359561840,0.57066098,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359562441,0.58066098,46338.0,46337.0,0.24811]
["bitfinex","BTCUSD",1641359562841,0.80859528,46338.0,46337.0,0.24811]
["bitfinex","BTCUSD",1641359563042,0.58066098,46338.0,46337.0,0.24811]
["bitfinex","BTCUSD",1641359563840,0.57066098,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359564443,0.58066098,46338.0,46337.0,0.24811]
["bitfinex","BTCUSD",1641359565692,0.57066098,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359566492,0.58066098,46338.0,46337.0,0.24811]
["bitfinex","BTCUSD",1641359568095,0.57066098,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359568595,0.57966098,46338.0,46337.0,0.24911]
["bitfinex","BTCUSD",1641359569838,0.57066098,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359570441,0.57966098,46338.0,46337.0,0.22011]
["bitfinex","BTCUSD",1641359570639,0.57966098,46338.0,46337.0,0.24911]
["bitfinex","BTCUSD",1641359571241,0.57966098,46338.0,46337.0,0.17411]
["bitfinex","BTCUSD",1641359571844,0.57066098,46338.0,46337.0,0.14511]
["bitfinex","BTCUSD",1641359572443,0.01142498,46338.0,46337.0,0.49411]
["bitfinex","BTCUSD",1641359574392,0.01142498,46338.0,46337.0,0.47511]
["bitfinex","BTCUSD",1641359574587,0.00742498,46338.0,46337.0,0.49411]
["bitfinex","BTCUSD",1641359575590,0.00742498,46338.0,46337.0,0.16411]
["bitfinex","BTCUSD",1641359575790,0.00742498,46338.0,46337.0,0.14511]
["bitfinex","BTCUSD",1641359576593,0.00742498,46338.0,46337.0,0.16511]
["bitfinex","BTCUSD",1641359577836,0.00742498,46338.0,46337.0,0.14511]
["bitfinex","BTCUSD",1641359578638,0.00742498,46338.0,46337.0,0.16611]
["bitfinex","BTCUSD",1641359579839,0.00742498,46338.0,46337.0,0.14511]
["bitfinex","BTCUSD",1641359580240,0.36271298,46338.0,46337.0,0.14511]
["bitfinex","BTCUSD",1641359580493,0.59184936,46338.0,46337.0,0.18511]
["bitfinex","BTCUSD",1641359580692,0.7010736,46338.0,46337.0,0.18511]
["bitfinex","BTCUSD",1641359582196,0.7550426,46338.0,46337.0,0.18511]
["bitfinex","BTCUSD",1641359582395,0.7470426,46338.0,46337.0,0.14511]
["bitfinex","BTCUSD",1641359582692,0.7560426,46338.0,46337.0,0.17511]
["bitfinex","BTCUSD",1641359582897,0.57524024,46338.0,46337.0,0.17511]
["bitfinex","BTCUSD",1641359584237,0.56624024,46338.0,46337.0,0.14511]
["bitfinex","BTCUSD",1641359584634,0.57524024,46338.0,46337.0,0.16411]
["bitfinex","BTCUSD",1641359585035,0.83114644,46338.0,46337.0,0.16411]
["bitfinex","BTCUSD",1641359585838,0.82214644,46338.0,46337.0,0.14511]
["bitfinex","BTCUSD",1641359586036,0.82214644,46338.0,46337.0,0.13511]
["bitfinex","BTCUSD",1641359586736,0.83214644,46338.0,46337.0,0.15411]
["bitfinex","BTCUSD",1641359587990,0.82214644,46338.0,46337.0,0.13511]
["bitfinex","BTCUSD",1641359588491,0.83214644,46338.0,46337.0,0.14711]
["bitfinex","BTCUSD",1641359588893,0.83214644,46338.0,46337.0,0.14689]
["bitfinex","BTCUSD",1641359588894,1.82632158,46338.0,46337.0,0.14689]
["bitfinex","BTCUSD",1641359589090,1.23632158,46338.0,46337.0,0.14689]
["bitfinex","BTCUSD",1641359589289,1.78632158,46338.0,46337.0,0.14634]
["bitfinex","BTCUSD",1641359589491,1.78632158,46338.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641359589492,0.41057484,46336.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641359589695,1.06917911,46335.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641359589890,1.06917911,46335.0,46334.0,0.00305505]
["bitfinex","BTCUSD",1641359589891,0.74917911,46335.0,46334.0,0.00305505]
["bitfinex","BTCUSD",1641359590095,0.84917911,46335.0,46333.0,0.00044]
["bitfinex","BTCUSD",1641359590293,0.35653343,46334.0,46333.0,0.00022]
["bitfinex","BTCUSD",1641359590493,0.36841165,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641359590692,0.23671165,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641359590890,0.93422165,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641359591294,0.98821565,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641359591496,1.28827859,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641359591742,2.11113271,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641359592644,2.12813271,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641359593842,2.11113271,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641359594644,2.12813271,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641359595490,0.355288,46329.0,46326.0,0.003068]
["bitfinex","BTCUSD",1641359595690,0.05520366,46327.0,46326.0,0.003068]
["bitfinex","BTCUSD",1641359595890,0.6807209,46327.0,46326.0,0.003068]
["bitfinex","BTCUSD",1641359596089,0.7807209,46327.0,46326.0,0.003068]
["bitfinex","BTCUSD",1641359596693,1.10088985,46327.0,46326.0,0.003068]
["bitfinex","BTCUSD",1641359596890,1.10416481,46327.0,46326.0,0.003068]
["bitfinex","BTCUSD",1641359597896,1.08716481,46327.0,46326.0,0.003068]
["bitfinex","BTCUSD",1641359598794,1.10516481,46327.0,46326.0,0.003068]
["bitfinex","BTCUSD",1641359598993,1.10516481,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359599440,1.73065638,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359599840,1.71265638,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359600641,1.72765638,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359601342,1.67935638,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359601741,1.66435638,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359602543,1.67535638,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359603990,1.66435638,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359604591,1.67535638,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359604792,1.57414572,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359604995,0.31744391,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359605192,1.0404866,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359605992,1.0294866,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359606193,0.30644391,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359606596,0.71571191,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359608443,0.72054336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359609144,0.82054336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359609343,0.72054336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359609543,0.82054336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359610487,0.46525536,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359610688,0.47525536,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359611288,0.83054336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359611789,0.82054336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359612588,0.82954336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359613088,1.05211834,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359613891,1.04311834,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359614842,1.05011834,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359615643,0.82754336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359615842,0.82054336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359616744,0.83154336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359617345,1.05467087,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359617992,0.82054336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359618789,0.83154336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359619992,0.82054336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359620693,0.83154336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359621751,1.05924676,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359621953,1.04824676,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359622553,1.96136737,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359622753,1.97236737,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359623352,1.74466397,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359623954,1.73366397,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359624755,1.74666397,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359625357,1.79666397,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359625996,1.78366397,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359626696,1.79666397,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359628097,1.78366397,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359628698,1.79566397,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359629949,1.83196397,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359630750,1.84396397,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359630950,0.93084336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359631951,0.91884336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359632151,0.87054336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359632351,0.82054336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359632751,0.83554336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359632994,0.83554336,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359633293,1.55609301,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359633494,1.97609301,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359633896,1.24054336,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359634696,1.30554336,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359635898,1.20554336,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359636097,1.14054336,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359636755,1.17054336,46327.0,46326.0,0.221068]
["bitfinex","BTCUSD",1641359637144,1.27054336,46327.0,46326.0,0.221068]
["bitfinex","BTCUSD",1641359637948,1.24054336,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359638749,1.25154336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359639148,1.97209301,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359639549,1.25154336,46327.0,46326.0,0.223068]
["bitfinex","BTCUSD",1641359639949,1.24054336,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359640794,1.24954336,46327.0,46326.0,0.224068]
["bitfinex","BTCUSD",1641359641396,1.89705336,46327.0,46326.0,0.224068]
["bitfinex","BTCUSD",1641359641599,1.94535336,46327.0,46326.0,0.224068]
["bitfinex","BTCUSD",1641359642099,1.93635336,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359642697,1.94935336,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359643302,1.59788441,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359643698,2.31808198,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359643898,2.21808198,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359644343,2.51892757,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359644544,1.79873,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359644748,1.80273,46327.0,46326.0,0.218068]
["bitfinex","BTCUSD",1641359644944,1.80273,46327.0,46326.0,0.193068]
["bitfinex","BTCUSD",1641359645144,1.90273,46327.0,46326.0,0.193068]
["bitfinex","BTCUSD",1641359646146,1.88573,46327.0,46326.0,0.193068]
["bitfinex","BTCUSD",1641359646748,1.90473,46327.0,46326.0,0.193068]
["bitfinex","BTCUSD",1641359648095,1.88573,46327.0,46326.0,0.193068]
["bitfinex","BTCUSD",1641359648696,1.89973,46327.0,46326.0,0.193068]
["bitfinex","BTCUSD",1641359650096,1.88573,46327.0,46326.0,0.193068]
["bitfinex","BTCUSD",1641359650898,1.90073,46327.0,46326.0,0.193068]
["bitfinex","BTCUSD",1641359651945,2.69812738,46327.0,46326.0,0.193068]
["bitfinex","BTCUSD",1641359652145,2.68312738,46327.0,46326.0,0.193068]
["bitfinex","BTCUSD",1641359652745,2.69712738,46327.0,46326.0,0.193068]
["bitfinex","BTCUSD",1641359654046,2.68312738,46327.0,46326.0,0.193068]
["bitfinex","BTCUSD",1641359654246,2.68312738,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359654847,2.69712738,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359656102,2.68312738,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359656903,2.69912738,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359658506,2.68312738,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359658906,2.69612738,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359660047,2.68312738,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359660848,2.73412738,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359661449,2.77620929,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359662048,2.72520929,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359662250,2.68266127,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359662853,2.73366127,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359663893,2.77470524,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359664092,2.72370524,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359664292,1.88573,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359664494,2.57090337,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359664895,2.58690337,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359665999,2.57090337,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359666942,2.58690337,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359668146,2.57090337,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359668544,2.27005778,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359668947,2.18505778,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359669346,1.82976978,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359669546,1.14459641,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359670045,1.9677227,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359670498,2.0677227,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359670899,2.1097227,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359671297,1.27159641,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359672098,1.22959641,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359672499,1.12959641,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359672899,1.17859641,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359674099,1.12959641,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359674950,1.20059641,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359675749,1.20059641,46327.0,46326.0,0.42853345]
["bitfinex","BTCUSD",1641359675750,1.14661641,46327.0,46326.0,0.42853345]
["bitfinex","BTCUSD",1641359676149,1.07561641,46327.0,46326.0,0.42853345]
["bitfinex","BTCUSD",1641359676851,1.09161641,46327.0,46326.0,0.2015796]
["bitfinex","BTCUSD",1641359678093,1.07561641,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359678895,1.09361641,46327.0,46326.0,0.2015796]
["bitfinex","BTCUSD",1641359680100,1.54890441,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359680297,1.53090441,46327.0,46326.0,0.1915796]
["bitfinex","BTCUSD",1641359680897,2.25130536,46327.0,46326.0,0.2075796]
["bitfinex","BTCUSD",1641359682149,2.24930536,46327.0,46326.0,0.1815796]
["bitfinex","BTCUSD",1641359682347,1.53090441,46327.0,46326.0,0.1815796]
["bitfinex","BTCUSD",1641359682947,1.53490441,46327.0,46326.0,0.1955796]
["bitfinex","BTCUSD",1641359683948,1.17961641,46327.0,46326.0,0.1955796]
["bitfinex","BTCUSD",1641359684147,1.17561641,46327.0,46326.0,0.1815796]
["bitfinex","BTCUSD",1641359684847,1.18261641,46327.0,46326.0,0.1985796]
["bitfinex","BTCUSD",1641359685048,1.18261641,46327.0,46326.0,0.1935796]
["bitfinex","BTCUSD",1641359686096,1.17561641,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359686896,1.18261641,46327.0,46326.0,0.1935796]
["bitfinex","BTCUSD",1641359688199,1.17561641,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359688999,1.18261641,46327.0,46326.0,0.1935796]
["bitfinex","BTCUSD",1641359690048,1.08261641,46327.0,46326.0,0.1935796]
["bitfinex","BTCUSD",1641359690251,1.07561641,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359690949,1.08161641,46327.0,46326.0,0.1905796]
["bitfinex","BTCUSD",1641359692152,1.07561641,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359693016,1.08161641,46327.0,46326.0,0.1905796]
["bitfinex","BTCUSD",1641359693615,1.18161641,46327.0,46326.0,0.1905796]
["bitfinex","BTCUSD",1641359694217,1.17561641,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359694416,1.07561641,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359694618,1.17561641,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359695018,1.18161641,46327.0,46326.0,0.1935796]
["bitfinex","BTCUSD",1641359695418,1.89955363,46327.0,46326.0,0.1935796]
["bitfinex","BTCUSD",1641359696018,1.18161641,46327.0,46326.0,0.1935796]
["bitfinex","BTCUSD",1641359696219,1.07561641,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359697051,1.08161641,46327.0,46326.0,0.1905796]
["bitfinex","BTCUSD",1641359697250,1.79771105,46327.0,46326.0,0.1905796]
["bitfinex","BTCUSD",1641359698351,1.79171105,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359698952,1.79971105,46327.0,46326.0,0.1905796]
["bitfinex","BTCUSD",1641359699157,1.08361641,46327.0,46326.0,0.1905796]
["bitfinex","BTCUSD",1641359699655,1.43890441,46327.0,46326.0,0.1905796]
["bitfinex","BTCUSD",1641359700055,1.53890441,46327.0,46326.0,0.1905796]
["bitfinex","BTCUSD",1641359700256,1.53090441,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359700897,1.53890441,46327.0,46326.0,0.1955796]
["bitfinex","BTCUSD",1641359702197,1.53090441,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359702999,1.53890441,46327.0,46326.0,0.1955796]
["bitfinex","BTCUSD",1641359703400,1.18361641,46327.0,46326.0,0.1955796]
["bitfinex","BTCUSD",1641359703601,2.0217427,46327.0,46326.0,0.1955796]
["bitfinex","BTCUSD",1641359703803,1.18361641,46327.0,46326.0,0.1955796]
["bitfinex","BTCUSD",1641359704250,1.89154661,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359704946,1.18361641,46327.0,46326.0,0.1965796]
["bitfinex","BTCUSD",1641359706149,1.17561641,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359706550,1.89173854,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359706950,1.89973854,46327.0,46326.0,0.1965796]
["bitfinex","BTCUSD",1641359708003,1.79973854,46327.0,46326.0,0.1965796]
["bitfinex","BTCUSD",1641359708204,1.79173854,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359708604,1.07561641,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359709004,1.08361641,46327.0,46326.0,0.1995796]
["bitfinex","BTCUSD",1641359709203,1.08480805,46327.0,46326.0,0.1995796]
["bitfinex","BTCUSD",1641359709604,1.08707733,46327.0,46326.0,0.1995796]
["bitfinex","BTCUSD",1641359710206,1.07907733,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359710406,1.79519946,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359711005,1.80019946,46327.0,46326.0,0.2005796]
["bitfinex","BTCUSD",1641359712244,1.79519946,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359713046,1.79719946,46327.0,46326.0,0.2075796]
["bitfinex","BTCUSD",1641359714348,1.79519946,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359714949,2.25348746,46327.0,46326.0,0.2055796]
["bitfinex","BTCUSD",1641359715350,1.53736533,46327.0,46326.0,0.2055796]
["bitfinex","BTCUSD",1641359715594,2.37549162,46327.0,46326.0,0.2055796]
["bitfinex","BTCUSD",1641359716196,2.37249162,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359716995,2.38049162,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359717397,2.30070267,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359718296,2.40067567,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359718496,2.47892557,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359719097,2.48692557,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359719945,2.40749315,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359721247,1.65033833,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359722998,1.65233833,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359724398,1.64233833,46327.0,46326.0,0.1765796]
["bitfinex","BTCUSD",1641359725004,1.65233833,46327.0,46326.0,0.1763596]
["bitfinex","BTCUSD",1641359725200,1.65233833,46327.0,46326.0,0.1749296]
["bitfinex","BTCUSD",1641359725201,2.30576131,46327.0,46326.0,0.1749296]
["bitfinex","BTCUSD",1641359725399,2.30576131,46327.0,46326.0,0.1739396]
["bitfinex","BTCUSD",1641359725599,1.07,46324.0,46323.0,2.007e-05]
["bitfinex","BTCUSD",1641359725802,0.75,46323.0,46322.0,0.00024007]
["bitfinex","BTCUSD",1641359726000,2.64112242,46323.0,46307.0,0.00033]
["bitfinex","BTCUSD",1641359726198,2.64112242,46323.0,46318.0,0.0002826]
["bitfinex","BTCUSD",1641359726199,0.959188,46320.0,46318.0,0.0002826]
["bitfinex","BTCUSD",1641359726402,0.92,46318.0,46317.0,0.01014754]
["bitfinex","BTCUSD",1641359726761,0.92,46318.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641359726762,0.00455,46310.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641359726959,0.0012578,46307.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641359727160,0.0483,46306.0,46305.0,0.00044]
["bitfinex","BTCUSD",1641359727365,0.78971242,46306.0,46304.0,0.00044]
["bitfinex","BTCUSD",1641359727567,0.78971242,46306.0,46303.0,0.00022]
["bitfinex","BTCUSD",1641359727568,0.99,46304.0,46303.0,0.00022]
["bitfinex","BTCUSD",1641359727762,0.99,46304.0,46302.0,0.00044]
["bitfinex","BTCUSD",1641359727763,1.37877428,46304.0,46301.0,0.0001]
["bitfinex","BTCUSD",1641359727960,1.37877428,46304.0,46282.0,0.00033]
["bitfinex","BTCUSD",1641359727961,0.6039,46302.0,46282.0,0.00033]
["bitfinex","BTCUSD",1641359728161,0.2671012,46295.0,46282.0,0.00033]
["bitfinex","BTCUSD",1641359728361,0.69581,46294.0,46285.0,0.05454472]
["bitfinex","BTCUSD",1641359728565,1.151098,46294.0,46285.0,0.00051772]
["bitfinex","BTCUSD",1641359729160,1.158098,46294.0,46285.0,0.00051772]
["bitfinex","BTCUSD",1641359729361,1.148098,46294.0,46291.0,0.00021]
["bitfinex","BTCUSD",1641359729860,0.4482877,46292.0,46291.0,0.00021]
["bitfinex","BTCUSD",1641359730064,1.5993857,46292.0,46291.0,0.00021]
["bitfinex","BTCUSD",1641359730261,1.57543782,46292.0,46291.0,0.00021]
["bitfinex","BTCUSD",1641359730501,2.19197782,46292.0,46291.0,0.00021]
["bitfinex","BTCUSD",1641359731100,2.20297782,46292.0,46291.0,0.00021]
["bitfinex","BTCUSD",1641359731501,2.20297782,46292.0,46290.0,0.00619764]
["bitfinex","BTCUSD",1641359731700,0.355288,46291.0,46290.0,0.00619764]
["bitfinex","BTCUSD",1641359731902,1.051098,46291.0,46290.0,0.00619764]
["bitfinex","BTCUSD",1641359732102,1.151098,46291.0,46290.0,0.00619764]
["bitfinex","BTCUSD",1641359732501,1.051098,46291.0,46290.0,0.00619764]
["bitfinex","BTCUSD",1641359732901,1.051098,46291.0,46290.0,0.00119764]
["bitfinex","BTCUSD",1641359733100,1.154129,46291.0,46290.0,0.00119764]
["bitfinex","BTCUSD",1641359733301,1.154129,46291.0,46290.0,0.22119764]
["bitfinex","BTCUSD",1641359733701,1.48408351,46291.0,46290.0,0.22119764]
["bitfinex","BTCUSD",1641359734100,1.58408351,46291.0,46290.0,0.22119764]
["bitfinex","BTCUSD",1641359734350,1.205129,46291.0,46290.0,0.22119764]
["bitfinex","BTCUSD",1641359734752,1.156829,46291.0,46290.0,0.22119764]
["bitfinex","BTCUSD",1641359735051,1.183829,46291.0,46290.0,0.22119764]
["bitfinex","BTCUSD",1641359736053,0.77451,46291.0,46290.0,0.22814537]
["bitfinex","BTCUSD",1641359736253,0.74751,46291.0,46290.0,0.22814537]
["bitfinex","BTCUSD",1641359736452,1.102798,46291.0,46290.0,0.22814537]
["bitfinex","BTCUSD",1641359736652,1.102798,46291.0,46290.0,0.22314537]
["bitfinex","BTCUSD",1641359737154,0.64977928,46291.0,46290.0,0.24114537]
["bitfinex","BTCUSD",1641359738399,0.64977928,46291.0,46290.0,0.22314537]
["bitfinex","BTCUSD",1641359738601,0.64977928,46291.0,46290.0,0.2232287]
["bitfinex","BTCUSD",1641359738800,0.64977928,46291.0,46290.0,0.22331203]
["bitfinex","BTCUSD",1641359739200,0.64977928,46291.0,46290.0,0.24031203]
["bitfinex","BTCUSD",1641359740602,0.65424588,46291.0,46290.0,0.22331203]
["bitfinex","BTCUSD",1641359741104,0.65424588,46291.0,46290.0,0.24031203]
["bitfinex","BTCUSD",1641359742347,0.65424588,46291.0,46290.0,0.22331203]
["bitfinex","BTCUSD",1641359743149,0.65424588,46291.0,46290.0,0.24031203]
["bitfinex","BTCUSD",1641359743952,0.65424588,46291.0,46290.0,0.28861203]
["bitfinex","BTCUSD",1641359744150,0.65424588,46291.0,46290.0,0.64390003]
["bitfinex","BTCUSD",1641359744351,0.65424588,46291.0,46290.0,0.86073227]
["bitfinex","BTCUSD",1641359744551,0.65424588,46291.0,46290.0,2.49073227]
["bitfinex","BTCUSD",1641359744752,0.65424588,46291.0,46290.0,2.91073227]
["bitfinex","BTCUSD",1641359744753,0.41451588,46291.0,46290.0,2.91073227]
["bitfinex","BTCUSD",1641359744953,0.01242895,46296.0,46291.0,1.43]
["bitfinex","BTCUSD",1641359745151,0.01242895,46296.0,46295.0,2.22034394]
["bitfinex","BTCUSD",1641359745351,0.01242895,46296.0,46295.0,2.0518617]
["bitfinex","BTCUSD",1641359745602,0.23886103,46314.0,46297.0,0.2]
["bitfinex","BTCUSD",1641359745799,0.23886103,46314.0,46298.0,0.83742024]
["bitfinex","BTCUSD",1641359746000,0.33321216,46306.0,46299.0,0.30230097]
["bitfinex","BTCUSD",1641359746198,0.33321216,46306.0,46300.0,0.355288]
["bitfinex","BTCUSD",1641359746398,0.33321216,46306.0,46301.0,2.80200335]
["bitfinex","BTCUSD",1641359746598,0.33321216,46306.0,46302.0,0.355288]
["bitfinex","BTCUSD",1641359746799,0.33321216,46306.0,46303.0,0.0483]
["bitfinex","BTCUSD",1641359747000,0.33321216,46306.0,46304.0,0.58029931]
["bitfinex","BTCUSD",1641359747199,0.33321216,46306.0,46305.0,0.27078002]
["bitfinex","BTCUSD",1641359747398,0.33321216,46306.0,46305.0,0.62606802]
["bitfinex","BTCUSD",1641359748399,0.33321216,46306.0,46305.0,0.63301575]
["bitfinex","BTCUSD",1641359748602,0.33321216,46306.0,46305.0,0.58471575]
["bitfinex","BTCUSD",1641359749250,0.33321216,46306.0,46305.0,0.60271575]
["bitfinex","BTCUSD",1641359749449,0.33321216,46306.0,46305.0,0.59771575]
["bitfinex","BTCUSD",1641359749853,0.33321216,46306.0,46305.0,0.59778636]
["bitfinex","BTCUSD",1641359750152,0.33321216,46306.0,46305.0,0.59792758]
["bitfinex","BTCUSD",1641359750347,0.33321216,46306.0,46305.0,0.57992758]
["bitfinex","BTCUSD",1641359750552,0.33321216,46306.0,46305.0,0.57978636]
["bitfinex","BTCUSD",1641359750752,0.33321216,46306.0,46305.0,0.36230634]
["bitfinex","BTCUSD",1641359751149,0.33321216,46306.0,46305.0,0.38030634]
["bitfinex","BTCUSD",1641359751348,0.33321216,46306.0,46305.0,0.59525576]
["bitfinex","BTCUSD",1641359751552,0.33321216,46306.0,46305.0,0.38030634]
["bitfinex","BTCUSD",1641359752448,0.33321216,46306.0,46305.0,0.36230634]
["bitfinex","BTCUSD",1641359752649,0.33321216,46306.0,46305.0,0.57670858]
["bitfinex","BTCUSD",1641359752997,0.33321216,46306.0,46305.0,0.36230634]
["bitfinex","BTCUSD",1641359753299,0.33321216,46306.0,46305.0,0.38030634]
["bitfinex","BTCUSD",1641359753695,0.33321216,46306.0,46305.0,0.60030634]
["bitfinex","BTCUSD",1641359754297,0.43442396,46306.0,46305.0,0.22701834]
["bitfinex","BTCUSD",1641359754498,1.02505948,46306.0,46305.0,0.22701834]
["bitfinex","BTCUSD",1641359754695,0.78971196,46306.0,46305.0,0.22701834]
["bitfinex","BTCUSD",1641359755097,0.79771196,46306.0,46305.0,0.25001834]
["bitfinex","BTCUSD",1641359756496,1.03238085,46306.0,46305.0,0.22701834]
["bitfinex","BTCUSD",1641359757151,1.04438085,46306.0,46305.0,0.22671834]
["bitfinex","BTCUSD",1641359757553,0.80171196,46306.0,46305.0,0.22641834]
["bitfinex","BTCUSD",1641359757752,0.44521216,46306.0,46305.0,0.22641834]
["bitfinex","BTCUSD",1641359757955,0.44521216,46306.0,46305.0,0.22611834]
["bitfinex","BTCUSD",1641359758151,0.44521216,46306.0,46305.0,0.22581834]
["bitfinex","BTCUSD",1641359758352,0.43321216,46306.0,46305.0,0.22581834]
["bitfinex","BTCUSD",1641359758656,0.43321216,46306.0,46305.0,0.22551834]
["bitfinex","BTCUSD",1641359759252,0.49121216,46306.0,46305.0,0.22751834]
["bitfinex","BTCUSD",1641359760253,0.058,46306.0,46305.0,0.79751834]
["bitfinex","BTCUSD",1641359760503,0.00455,46310.0,46305.0,1.15080634]
["bitfinex","BTCUSD",1641359760703,0.00455,46310.0,46306.0,0.355288]
["bitfinex","BTCUSD",1641359760903,0.00455,46310.0,46305.0,0.22551834]
["bitfinex","BTCUSD",1641359761103,0.00955,46310.0,46307.0,0.00604773]
["bitfinex","BTCUSD",1641359761307,0.00955,46310.0,46308.0,0.355288]
["bitfinex","BTCUSD",1641359761507,0.34727796,46309.0,46307.0,0.00604773]
["bitfinex","BTCUSD",1641359762703,0.0022333,46308.0,46307.0,0.00604773]
["bitfinex","BTCUSD",1641359763103,0.3575213,46308.0,46307.0,0.00604773]
["bitfinex","BTCUSD",1641359763304,0.3575213,46308.0,46307.0,0.05804773]
["bitfinex","BTCUSD",1641359763508,0.4575213,46308.0,46307.0,0.05804773]
["bitfinex","BTCUSD",1641359763703,0.1022333,46308.0,46307.0,0.05804773]
["bitfinex","BTCUSD",1641359764448,0.1022333,46308.0,46307.0,0.00604773]
["bitfinex","BTCUSD",1641359764649,0.0022333,46308.0,46307.0,0.00604773]
["bitfinex","BTCUSD",1641359764847,0.0022333,46308.0,46306.0,0.00604773]
["bitfinex","BTCUSD",1641359765350,0.0092333,46308.0,46307.0,0.041]
["bitfinex","BTCUSD",1641359766350,0.0092333,46308.0,46306.0,0.00604773]
["bitfinex","BTCUSD",1641359766554,0.0022333,46308.0,46306.0,0.00604773]
["bitfinex","BTCUSD",1641359767150,0.0072333,46308.0,46306.0,0.05604773]
["bitfinex","BTCUSD",1641359768405,0.0022333,46308.0,46306.0,0.00604773]
["bitfinex","BTCUSD",1641359769107,0.0022333,46308.0,46306.0,0.02704773]
["bitfinex","BTCUSD",1641359770408,0.0022333,46308.0,46306.0,0.00604773]
["bitfinex","BTCUSD",1641359771307,0.0022333,46308.0,46306.0,0.02704773]
["bitfinex","BTCUSD",1641359771770,0.0022333,46308.0,46307.0,1.47]
["bitfinex","BTCUSD",1641359772068,0.0022333,46308.0,46307.0,1.873588]
["bitfinex","BTCUSD",1641359772263,0.0022333,46308.0,46307.0,1.87963573]
["bitfinex","BTCUSD",1641359773263,0.0022333,46308.0,46307.0,1.90363573]
["bitfinex","BTCUSD",1641359773463,0.0022333,46308.0,46307.0,1.90370422]
["bitfinex","BTCUSD",1641359773864,0.00455,46310.0,46309.0,0.2]
["bitfinex","BTCUSD",1641359774064,0.00455,46310.0,46309.0,0.91273336]
["bitfinex","BTCUSD",1641359775163,0.00455,46310.0,46309.0,0.93573336]
["bitfinex","BTCUSD",1641359775601,0.00455,46310.0,46309.0,0.94178109]
["bitfinex","BTCUSD",1641359776603,0.00455,46310.0,46309.0,0.91878109]
["bitfinex","BTCUSD",1641359777202,0.00455,46310.0,46309.0,0.93978109]
["bitfinex","BTCUSD",1641359777706,0.00455,46310.0,46309.0,0.98978109]
["bitfinex","BTCUSD",1641359778505,0.00455,46310.0,46309.0,0.96878109]
["bitfinex","BTCUSD",1641359779352,0.00455,46310.0,46309.0,0.98978109]
["bitfinex","BTCUSD",1641359779749,0.00455,46310.0,46309.0,0.93978109]
["bitfinex","BTCUSD",1641359780453,0.00455,46310.0,46309.0,0.91878109]
["bitfinex","BTCUSD",1641359781352,0.00455,46310.0,46309.0,0.89348109]
["bitfinex","BTCUSD",1641359782553,0.00455,46310.0,46309.0,0.87048109]
["bitfinex","BTCUSD",1641359783303,0.00455,46310.0,46309.0,0.90748109]
["bitfinex","BTCUSD",1641359783602,0.00455,46310.0,46309.0,0.65232173]
["bitfinex","BTCUSD",1641359784403,0.00455,46310.0,46309.0,0.61532173]
["bitfinex","BTCUSD",1641359784607,0.00455,46310.0,46309.0,0.82680522]
["bitfinex","BTCUSD",1641359785205,0.00455,46310.0,46309.0,0.92280522]
["bitfinex","BTCUSD",1641359785405,0.00455,46310.0,46309.0,0.72287244]
["bitfinex","BTCUSD",1641359785605,0.00455,46310.0,46309.0,0.72293966]
["bitfinex","BTCUSD",1641359785805,0.00455,46310.0,46309.0,0.7230741]
["bitfinex","BTCUSD",1641359786606,0.00455,46310.0,46309.0,0.6270741]
["bitfinex","BTCUSD",1641359787274,0.00455,46310.0,46309.0,0.7160741]
["bitfinex","BTCUSD",1641359788370,0.00574206,46310.0,46309.0,0.7160741]
["bitfinex","BTCUSD",1641359788571,0.00574206,46310.0,46309.0,0.6270741]
["bitfinex","BTCUSD",1641359789271,0.00574206,46310.0,46309.0,0.7160741]
["bitfinex","BTCUSD",1641359790503,0.00574206,46310.0,46309.0,0.6270741]
["bitfinex","BTCUSD",1641359790902,0.00574206,46310.0,46309.0,0.41559061]
["bitfinex","BTCUSD",1641359791302,0.00574206,46310.0,46309.0,0.50459061]
["bitfinex","BTCUSD",1641359791501,0.00574206,46310.0,46309.0,0.70995515]
["bitfinex","BTCUSD",1641359792603,0.00574206,46310.0,46309.0,0.62095515]
["bitfinex","BTCUSD",1641359793305,0.00574206,46310.0,46309.0,0.71195515]
["bitfinex","BTCUSD",1641359793508,0.00574206,46310.0,46309.0,0.50659061]
["bitfinex","BTCUSD",1641359793705,0.00574206,46310.0,46309.0,0.45260461]
["bitfinex","BTCUSD",1641359793906,0.00574206,46310.0,46309.0,0.65785426]
["bitfinex","BTCUSD",1641359794105,0.00574206,46310.0,46309.0,0.67197764]
["bitfinex","BTCUSD",1641359794355,0.00574206,46310.0,46309.0,0.87197764]
["bitfinex","BTCUSD",1641359794554,0.00074206,46310.0,46309.0,0.78097764]
["bitfinex","BTCUSD",1641359794755,0.00074206,46310.0,46309.0,0.83097764]
["bitfinex","BTCUSD",1641359795356,0.00074206,46310.0,46309.0,0.93297764]
["bitfinex","BTCUSD",1641359796258,0.00074206,46310.0,46309.0,0.88297764]
["bitfinex","BTCUSD",1641359796458,0.00074206,46310.0,46309.0,0.78097764]
["bitfinex","BTCUSD",1641359797463,0.00074206,46310.0,46309.0,0.87897764]
["bitfinex","BTCUSD",1641359797660,0.00074206,46310.0,46309.0,0.92897764]
["bitfinex","BTCUSD",1641359798602,0.00074206,46310.0,46309.0,0.83097764]
["bitfinex","BTCUSD",1641359799302,0.00074206,46310.0,46309.0,0.93297764]
["bitfinex","BTCUSD",1641359800604,0.00074206,46310.0,46309.0,0.61160461]
["bitfinex","BTCUSD",1641359800803,0.00074206,46310.0,46309.0,0.56160461]
["bitfinex","BTCUSD",1641359801203,0.00074206,46310.0,46309.0,0.80925133]
["bitfinex","BTCUSD",1641359802453,0.00074206,46310.0,46309.0,0.78325133]
["bitfinex","BTCUSD",1641359803054,0.00074206,46310.0,46309.0,0.88325133]
["bitfinex","BTCUSD",1641359803253,0.00074206,46310.0,46309.0,0.92525133]
["bitfinex","BTCUSD",1641359804254,0.00074206,46310.0,46309.0,0.97355133]
["bitfinex","BTCUSD",1641359804654,0.00074206,46310.0,46309.0,0.93155133]
["bitfinex","BTCUSD",1641359804856,0.00074206,46310.0,46309.0,2.46155133]
["bitfinex","BTCUSD",1641359805056,0.00074206,46310.0,46309.0,3.61784474]
["bitfinex","BTCUSD",1641359805258,0.00074206,46310.0,46309.0,3.64584474]
["bitfinex","BTCUSD",1641359807301,0.00074206,46310.0,46309.0,3.56384474]
["bitfinex","BTCUSD",1641359807502,0.00074206,46310.0,46309.0,2.13384474]
["bitfinex","BTCUSD",1641359807806,0.00074206,46310.0,46309.0,2.11884474]
["bitfinex","BTCUSD",1641359808001,0.00074206,46310.0,46309.0,0.87884474]
["bitfinex","BTCUSD",1641359808203,0.00074206,46310.0,46309.0,0.92884474]
["bitfinex","BTCUSD",1641359808403,0.00074206,46310.0,46309.0,0.97755133]
["bitfinex","BTCUSD",1641359808603,0.00074206,46310.0,46309.0,0.88155133]
["bitfinex","BTCUSD",1641359808804,0.00074206,46310.0,46309.0,0.83155133]
["bitfinex","BTCUSD",1641359809255,0.00074206,46310.0,46309.0,0.86355133]
["bitfinex","BTCUSD",1641359810055,0.00074206,46310.0,46309.0,2.05355133]
["bitfinex","BTCUSD",1641359810658,0.00074206,46310.0,46309.0,2.02155133]
["bitfinex","BTCUSD",1641359811258,0.00074206,46310.0,46309.0,2.07155133]
["bitfinex","BTCUSD",1641359811556,0.00074206,46310.0,46309.0,2.11255133]
["bitfinex","BTCUSD",1641359812556,0.00074206,46310.0,46309.0,2.07155133]
["bitfinex","BTCUSD",1641359813405,0.00074206,46310.0,46309.0,2.14455133]
["bitfinex","BTCUSD",1641359814104,0.00074206,46310.0,46309.0,1.00455133]
["bitfinex","BTCUSD",1641359814304,0.00119206,46310.0,46309.0,1.00455133]
["bitfinex","BTCUSD",1641359815206,0.00119206,46310.0,46309.0,0.70990461]
["bitfinex","BTCUSD",1641359815406,0.00119206,46310.0,46309.0,0.80090461]
["bitfinex","BTCUSD",1641359816005,0.00119206,46310.0,46309.0,0.70090461]
["bitfinex","BTCUSD",1641359816206,0.00119206,46310.0,46309.0,0.92193562]
["bitfinex","BTCUSD",1641359816408,0.00119206,46310.0,46309.0,2.06193562]
["bitfinex","BTCUSD",1641359816852,0.00119206,46310.0,46309.0,1.84090461]
["bitfinex","BTCUSD",1641359817249,0.00119206,46310.0,46309.0,0.70090461]
["bitfinex","BTCUSD",1641359817449,0.00119206,46310.0,46309.0,0.89390461]
["bitfinex","BTCUSD",1641359818254,0.00119206,46310.0,46309.0,0.84390461]
["bitfinex","BTCUSD",1641359818650,0.00119206,46310.0,46309.0,0.86973879]
["bitfinex","BTCUSD",1641359819451,0.00119206,46310.0,46309.0,0.90073879]
["bitfinex","BTCUSD",1641359820053,0.00119206,46310.0,46309.0,2.04073879]
["bitfinex","BTCUSD",1641359820708,0.00119206,46310.0,46309.0,2.00973879]
["bitfinex","BTCUSD",1641359821108,0.00119206,46310.0,46309.0,2.06540813]
["bitfinex","BTCUSD",1641359821307,0.00119206,46310.0,46309.0,2.09940813]
["bitfinex","BTCUSD",1641359822608,0.00119206,46310.0,46309.0,2.06540813]
["bitfinex","BTCUSD",1641359823513,0.00119206,46310.0,46309.0,2.11440813]
["bitfinex","BTCUSD",1641359824860,0.00119206,46310.0,46309.0,2.06699188]
["bitfinex","BTCUSD",1641359825058,0.00119206,46310.0,46309.0,2.05973879]
["bitfinex","BTCUSD",1641359825258,0.00119206,46310.0,46309.0,2.06661866]
["bitfinex","BTCUSD",1641359825458,0.00119206,46310.0,46309.0,2.14191061]
["bitfinex","BTCUSD",1641359825861,0.00119206,46310.0,46309.0,2.13473879]
["bitfinex","BTCUSD",1641359826657,0.00119206,46310.0,46309.0,2.05973879]
["bitfinex","BTCUSD",1641359827459,0.00119206,46310.0,46309.0,2.12973879]
["bitfinex","BTCUSD",1641359828307,0.00119206,46310.0,46309.0,2.13637675]
["bitfinex","BTCUSD",1641359828508,0.00119206,46310.0,46309.0,2.12973879]
["bitfinex","BTCUSD",1641359828811,0.00119206,46310.0,46309.0,2.06512782]
["bitfinex","BTCUSD",1641359829007,0.00119206,46310.0,46309.0,2.05973879]
["bitfinex","BTCUSD",1641359829208,0.00119206,46310.0,46309.0,2.06576722]
["bitfinex","BTCUSD",1641359829409,0.00119206,46310.0,46309.0,2.15676722]
["bitfinex","BTCUSD",1641359830707,0.00119206,46310.0,46309.0,2.06576722]
["bitfinex","BTCUSD",1641359831609,0.00119206,46310.0,46309.0,2.15176722]
["bitfinex","BTCUSD",1641359832057,0.00119206,46310.0,46309.0,2.14573879]
["bitfinex","BTCUSD",1641359832457,0.00119206,46310.0,46309.0,2.15209237]
["bitfinex","BTCUSD",1641359832658,0.00119206,46310.0,46309.0,2.06609237]
["bitfinex","BTCUSD",1641359832857,0.00119206,46310.0,46309.0,2.05609237]
["bitfinex","BTCUSD",1641359833458,0.00119206,46310.0,46309.0,2.14309237]
["bitfinex","BTCUSD",1641359834859,0.00119206,46310.0,46309.0,2.05609237]
["bitfinex","BTCUSD",1641359835509,0.00119206,46310.0,46309.0,2.14109237]
["bitfinex","BTCUSD",1641359836811,0.00119206,46310.0,46309.0,2.05609237]
["bitfinex","BTCUSD",1641359837413,0.00119206,46310.0,46309.0,2.14109237]
["bitfinex","BTCUSD",1641359837813,0.00119206,46310.0,46309.0,2.14213617]
["bitfinex","BTCUSD",1641359838613,0.00119206,46310.0,46309.0,2.05713617]
["bitfinex","BTCUSD",1641359838814,0.00119206,46310.0,46309.0,2.00713617]
["bitfinex","BTCUSD",1641359839455,0.00119206,46310.0,46309.0,2.54213617]
["bitfinex","BTCUSD",1641359839856,0.00119206,46310.0,46309.0,2.59213617]
["bitfinex","BTCUSD",1641359840758,0.00119206,46310.0,46309.0,2.50713617]
["bitfinex","BTCUSD",1641359841457,0.00119206,46310.0,46309.0,2.54213617]
["bitfinex","BTCUSD",1641359841858,0.00119206,46310.0,46309.0,2.54337107]
["bitfinex","BTCUSD",1641359842658,0.00119206,46310.0,46309.0,2.50837107]
["bitfinex","BTCUSD",1641359843309,0.00119206,46310.0,46309.0,2.88837107]
["bitfinex","BTCUSD",1641359843511,0.00119206,46310.0,46309.0,2.54537107]
["bitfinex","BTCUSD",1641359844318,0.00119206,46310.0,46309.0,3.15537107]
["bitfinex","BTCUSD",1641359844513,0.00119206,46310.0,46309.0,3.19255872]
["bitfinex","BTCUSD",1641359844714,0.00119206,46310.0,46309.0,3.75945872]
["bitfinex","BTCUSD",1641359845115,0.0124401,46321.0,46310.0,1.43]
["bitfinex","BTCUSD",1641359845315,0.0124401,46321.0,46317.0,1.34]
["bitfinex","BTCUSD",1641359845513,0.0124401,46321.0,46320.0,1.695288]
["bitfinex","BTCUSD",1641359845714,0.0124401,46321.0,46320.0,1.743588]
["bitfinex","BTCUSD",1641359846315,0.42,46324.0,46320.0,1.743588]
["bitfinex","BTCUSD",1641359846515,0.42,46324.0,46322.0,0.253969]
["bitfinex","BTCUSD",1641359846765,0.42,46324.0,46322.0,1.393969]
["bitfinex","BTCUSD",1641359847564,0.42,46324.0,46322.0,1.426969]
["bitfinex","BTCUSD",1641359848165,0.42,46324.0,46323.0,0.2]
["bitfinex","BTCUSD",1641359848366,0.41,46324.0,46323.0,0.40502067]
["bitfinex","BTCUSD",1641359848565,0.41,46324.0,46323.0,0.4110684]
["bitfinex","BTCUSD",1641359848765,0.41,46324.0,46323.0,0.56133573]
["bitfinex","BTCUSD",1641359848967,0.41,46324.0,46323.0,0.76743795]
["bitfinex","BTCUSD",1641359849366,0.41,46324.0,46323.0,0.56133573]
["bitfinex","BTCUSD",1641359849570,0.41,46324.0,46323.0,1.74733573]
["bitfinex","BTCUSD",1641359850803,0.41,46324.0,46323.0,1.70133573]
["bitfinex","BTCUSD",1641359851404,0.41,46324.0,46323.0,1.72833573]
["bitfinex","BTCUSD",1641359851904,0.41,46324.0,46323.0,0.58833573]
["bitfinex","BTCUSD",1641359852109,0.41,46324.0,46323.0,0.23304773]
["bitfinex","BTCUSD",1641359852703,0.41,46324.0,46323.0,0.20604773]
["bitfinex","BTCUSD",1641359853506,0.41,46324.0,46323.0,0.24504773]
["bitfinex","BTCUSD",1641359855357,0.41,46324.0,46323.0,0.20604773]
["bitfinex","BTCUSD",1641359855555,0.41,46324.0,46323.0,0.29304773]
["bitfinex","BTCUSD",1641359855956,0.41,46324.0,46323.0,0.51304773]
["bitfinex","BTCUSD",1641359856757,0.41,46324.0,46323.0,0.42604773]
["bitfinex","BTCUSD",1641359857559,0.41,46324.0,46323.0,0.46604773]
["bitfinex","BTCUSD",1641359858805,0.41,46324.0,46323.0,0.42604773]
["bitfinex","BTCUSD",1641359859605,0.41,46324.0,46323.0,0.47104773]
["bitfinex","BTCUSD",1641359860808,0.41,46324.0,46323.0,0.42604773]
["bitfinex","BTCUSD",1641359861609,0.41,46324.0,46323.0,0.46704773]
["bitfinex","BTCUSD",1641359862062,0.41,46324.0,46323.0,0.82233573]
["bitfinex","BTCUSD",1641359862864,0.41,46324.0,46323.0,0.78133573]
["bitfinex","BTCUSD",1641359863266,0.41,46324.0,46323.0,0.83133573]
["bitfinex","BTCUSD",1641359863667,0.41,46324.0,46323.0,0.87351363]
["bitfinex","BTCUSD",1641359863865,0.41,46324.0,46323.0,0.92351363]
["bitfinex","BTCUSD",1641359864668,0.41,46324.0,46323.0,0.87351363]
["bitfinex","BTCUSD",1641359864869,0.41,46324.0,46323.0,0.83251363]
["bitfinex","BTCUSD",1641359865070,0.41,46324.0,46323.0,0.78251363]
["bitfinex","BTCUSD",1641359865507,0.41,46324.0,46323.0,0.82651363]
["bitfinex","BTCUSD",1641359866909,0.41,46324.0,46323.0,0.78251363]
["bitfinex","BTCUSD",1641359867511,0.41,46324.0,46323.0,0.82751363]
["bitfinex","BTCUSD",1641359868711,0.41,46324.0,46323.0,0.78251363]
["bitfinex","BTCUSD",1641359868910,0.41,46324.0,46323.0,0.83251363]
["bitfinex","BTCUSD",1641359869559,0.41,46324.0,46323.0,0.92651363]
["bitfinex","BTCUSD",1641359869963,0.41,46324.0,46323.0,0.82651363]
["bitfinex","BTCUSD",1641359870960,0.41,46324.0,46323.0,0.78251363]
["bitfinex","BTCUSD",1641359871761,0.41,46324.0,46323.0,0.82551363]
["bitfinex","BTCUSD",1641359872763,0.41,46324.0,46323.0,0.78251363]
["bitfinex","BTCUSD",1641359873612,0.41,46324.0,46323.0,0.82751363]
["bitfinex","BTCUSD",1641359874813,0.41,46324.0,46323.0,0.78251363]
["bitfinex","BTCUSD",1641359875613,0.41,46324.0,46323.0,0.82251363]
["bitfinex","BTCUSD",1641359876858,0.41,46324.0,46323.0,0.77751363]
["bitfinex","BTCUSD",1641359877660,0.41,46324.0,46323.0,0.82251363]
["bitfinex","BTCUSD",1641359878861,0.41,46324.0,46323.0,0.77751363]
["bitfinex","BTCUSD",1641359879765,0.41,46324.0,46323.0,0.82251363]
["bitfinex","BTCUSD",1641359880806,0.41,46324.0,46323.0,0.77751363]
["bitfinex","BTCUSD",1641359881608,0.41,46324.0,46323.0,0.82251363]
["bitfinex","BTCUSD",1641359883008,0.41,46324.0,46323.0,0.77751363]
["bitfinex","BTCUSD",1641359883614,0.41,46324.0,46323.0,1.12646609]
["bitfinex","BTCUSD",1641359884257,0.41,46324.0,46323.0,0.82251363]
["bitfinex","BTCUSD",1641359884757,0.41,46324.0,46323.0,0.87251363]
["bitfinex","BTCUSD",1641359884957,0.41,46324.0,46323.0,0.82751363]
["bitfinex","BTCUSD",1641359885158,0.41,46324.0,46323.0,1.08194476]
["bitfinex","BTCUSD",1641359885357,0.41,46324.0,46323.0,0.82751363]
["bitfinex","BTCUSD",1641359885557,0.41,46324.0,46323.0,0.86651363]
["bitfinex","BTCUSD",1641359885758,0.41,46324.0,46323.0,0.81651363]
["bitfinex","BTCUSD",1641359886360,0.41,46324.0,46323.0,2.1621426]
["bitfinex","BTCUSD",1641359886758,0.41,46324.0,46323.0,1.0221426]
["bitfinex","BTCUSD",1641359886958,0.41,46324.0,46323.0,0.77751363]
["bitfinex","BTCUSD",1641359887660,0.41,46324.0,46323.0,0.83051363]
["bitfinex","BTCUSD",1641359888911,0.41,46324.0,46323.0,0.77751363]
["bitfinex","BTCUSD",1641359889311,0.41,46324.0,46323.0,0.77869152]
["bitfinex","BTCUSD",1641359889813,0.41,46324.0,46323.0,0.83469152]
["bitfinex","BTCUSD",1641359890911,0.41,46324.0,46323.0,0.77869152]
["bitfinex","BTCUSD",1641359891758,0.41,46324.0,46323.0,0.83469152]
["bitfinex","BTCUSD",1641359895624,0.41,46324.0,46323.0,0.30822562]
["bitfinex","BTCUSD",1641359895625,0.85369552,46324.0,46323.0,0.30822562]
["bitfinex","BTCUSD",1641359895821,1.01479145,46324.0,46323.0,0.30822562]
["bitfinex","BTCUSD",1641359896121,1.01479145,46324.0,46321.0,0.00290996]
["bitfinex","BTCUSD",1641359896322,0.0012917,46322.0,46321.0,0.00290996]
["bitfinex","BTCUSD",1641359896524,0.0495917,46322.0,46321.0,0.00290996]
["bitfinex","BTCUSD",1641359897519,0.0495917,46322.0,46321.0,0.22290996]
["bitfinex","BTCUSD",1641359897720,0.0565917,46322.0,46321.0,0.233]
["bitfinex","BTCUSD",1641359897923,0.30342331,46322.0,46321.0,0.233]
["bitfinex","BTCUSD",1641359898720,0.65871131,46322.0,46321.0,0.233]
["bitfinex","BTCUSD",1641359898920,0.65171131,46322.0,46321.0,0.22]
["bitfinex","BTCUSD",1641359899362,0.65231132,46322.0,46321.0,0.22]
["bitfinex","BTCUSD",1641359899762,0.65731132,46322.0,46321.0,0.235]
["bitfinex","BTCUSD",1641359900964,0.65231132,46322.0,46321.0,0.22]
["bitfinex","BTCUSD",1641359901865,0.66031132,46322.0,46321.0,0.237]
["bitfinex","BTCUSD",1641359902063,0.30502332,46322.0,46321.0,0.237]
["bitfinex","BTCUSD",1641359902264,0.66031132,46322.0,46321.0,0.237]
["bitfinex","BTCUSD",1641359902463,1.37912574,46322.0,46321.0,0.237]
["bitfinex","BTCUSD",1641359902662,0.66031132,46322.0,46321.0,0.237]
["bitfinex","BTCUSD",1641359902863,0.66031132,46322.0,46321.0,0.22]
["bitfinex","BTCUSD",1641359903113,0.65231132,46322.0,46321.0,0.22]
["bitfinex","BTCUSD",1641359903712,0.65931132,46322.0,46321.0,0.237]
["bitfinex","BTCUSD",1641359904713,0.30402332,46322.0,46321.0,0.237]
["bitfinex","BTCUSD",1641359904913,0.29702332,46322.0,46321.0,0.22]
["bitfinex","BTCUSD",1641359905314,0.65231132,46322.0,46321.0,0.22]
["bitfinex","BTCUSD",1641359905714,0.66631132,46322.0,46321.0,0.228]
["bitfinex","BTCUSD",1641359906114,0.72029932,46322.0,46321.0,0.228]
["bitfinex","BTCUSD",1641359906516,0.82029932,46322.0,46321.0,0.228]
["bitfinex","BTCUSD",1641359906769,2.34419932,46322.0,46321.0,0.228]
["bitfinex","BTCUSD",1641359906966,3.13637154,46322.0,46321.0,0.22]
["bitfinex","BTCUSD",1641359907170,3.48203816,46322.0,46321.0,0.22]
["bitfinex","BTCUSD",1641359907567,3.48203816,46322.0,46321.0,0.00166]
["bitfinex","BTCUSD",1641359907768,3.49203816,46322.0,46321.0,0.00166]
["bitfinex","BTCUSD",1641359908070,0.30138246,46313.0,46312.0,0.01239652]
["bitfinex","BTCUSD",1641359908269,1.42757541,46313.0,46312.0,0.01239652]
["bitfinex","BTCUSD",1641359908569,1.62817542,46313.0,46312.0,0.01239652]
["bitfinex","BTCUSD",1641359908769,1.62817542,46313.0,46293.0,0.2924]
["bitfinex","BTCUSD",1641359908770,0.30634731,46302.0,46293.0,0.2924]
["bitfinex","BTCUSD",1641359908970,0.25796785,46301.0,46294.0,0.355288]
["bitfinex","BTCUSD",1641359909568,0.33472026,46297.0,46294.0,0.355288]
["bitfinex","BTCUSD",1641359909773,0.33472026,46297.0,46294.0,0.405288]
["bitfinex","BTCUSD",1641359909967,0.25796785,46301.0,46295.0,0.00291114]
["bitfinex","BTCUSD",1641359910170,0.00121473,46302.0,46295.0,0.00291114]
["bitfinex","BTCUSD",1641359910370,0.00121473,46302.0,46296.0,0.40929358]
["bitfinex","BTCUSD",1641359910609,0.0483,46304.0,46296.0,0.40929358]
["bitfinex","BTCUSD",1641359910812,0.36676958,46304.0,46296.0,0.40929358]
["bitfinex","BTCUSD",1641359911312,0.39883103,46297.0,46296.0,0.40929358]
["bitfinex","BTCUSD",1641359912113,0.00060001,46303.0,46296.0,0.40929358]
["bitfinex","BTCUSD",1641359912316,0.00060001,46303.0,46298.0,0.05400173]
["bitfinex","BTCUSD",1641359912513,0.00060001,46303.0,46298.0,0.30800373]
["bitfinex","BTCUSD",1641359913515,0.44236909,46303.0,46298.0,0.30800373]
["bitfinex","BTCUSD",1641359913916,0.44236909,46303.0,46298.0,0.35800373]
["bitfinex","BTCUSD",1641359914117,0.44236909,46303.0,46300.0,0.10799982]
["bitfinex","BTCUSD",1641359914118,0.00060001,46303.0,46300.0,0.10799982]
["bitfinex","BTCUSD",1641359914366,0.00060001,46303.0,46301.0,0.2]
["bitfinex","BTCUSD",1641359914565,0.00060001,46303.0,46302.0,3.045288]
["bitfinex","BTCUSD",1641359914767,0.00060001,46303.0,46302.0,0.555288]
["bitfinex","BTCUSD",1641359915264,0.40563296,46303.0,46302.0,0.555288]
["bitfinex","BTCUSD",1641359915664,0.40563296,46303.0,46302.0,0.596288]
["bitfinex","BTCUSD",1641359917064,0.40563296,46303.0,46302.0,0.555288]
["bitfinex","BTCUSD",1641359917667,0.40563296,46303.0,46302.0,0.598288]
["bitfinex","BTCUSD",1641359918113,0.40623297,46303.0,46302.0,0.818288]
["bitfinex","BTCUSD",1641359919014,0.40623297,46303.0,46302.0,0.775288]
["bitfinex","BTCUSD",1641359919713,0.40623297,46303.0,46302.0,0.826288]
["bitfinex","BTCUSD",1641359920915,0.40623297,46303.0,46302.0,0.775288]
["bitfinex","BTCUSD",1641359921759,0.40623297,46303.0,46302.0,0.816288]
["bitfinex","BTCUSD",1641359922158,0.40623297,46303.0,46302.0,0.866288]
["bitfinex","BTCUSD",1641359922964,0.00060001,46303.0,46302.0,1.07176183]
["bitfinex","BTCUSD",1641359923361,0.00060001,46303.0,46302.0,1.78214183]
["bitfinex","BTCUSD",1641359923560,0.00060001,46315.0,46307.0,0.10796797]
["bitfinex","BTCUSD",1641359923862,0.00060001,46315.0,46311.0,0.253985]
["bitfinex","BTCUSD",1641359924060,0.00060001,46315.0,46312.0,0.62256619]
["bitfinex","BTCUSD",1641359924260,0.00060001,46315.0,46313.0,0.2]
["bitfinex","BTCUSD",1641359924461,0.00060001,46315.0,46314.0,0.60950181]
["bitfinex","BTCUSD",1641359924863,0.00060001,46315.0,46314.0,0.65950181]
["bitfinex","BTCUSD",1641359925059,0.00060001,46315.0,46314.0,0.453588]
["bitfinex","BTCUSD",1641359925260,0.00060001,46315.0,46314.0,0.66053662]
["bitfinex","BTCUSD",1641359925712,0.00060001,46315.0,46314.0,0.67653662]
["bitfinex","BTCUSD",1641359925913,0.00060001,46315.0,46314.0,0.62653662]
["bitfinex","BTCUSD",1641359926117,0.00060001,46315.0,46314.0,0.67653662]
["bitfinex","BTCUSD",1641359926313,0.00060001,46315.0,46314.0,0.469588]
["bitfinex","BTCUSD",1641359926513,0.00060001,46315.0,46314.0,0.669588]
["bitfinex","BTCUSD",1641359926714,0.36232955,46318.0,46315.0,0.053982]
["bitfinex","BTCUSD",1641359926715,0.00060001,46317.0,46315.0,0.053982]
["bitfinex","BTCUSD",1641359926915,0.00060001,46317.0,46316.0,0.603588]
["bitfinex","BTCUSD",1641359927117,0.00060001,46317.0,46316.0,0.653588]
["bitfinex","BTCUSD",1641359927716,0.00060001,46317.0,46316.0,0.679588]
["bitfinex","BTCUSD",1641359927914,0.00060001,46317.0,46316.0,0.629588]
["bitfinex","BTCUSD",1641359929015,0.00060001,46317.0,46316.0,0.849588]
["bitfinex","BTCUSD",1641359929283,0.00060001,46317.0,46312.0,0.00291052]
["bitfinex","BTCUSD",1641359929284,0.85,46316.0,46312.0,0.00291052]
["bitfinex","BTCUSD",1641359929484,0.10125554,46313.0,46293.0,0.2944]
["bitfinex","BTCUSD",1641359929677,0.91919703,46309.0,46294.0,0.108]
["bitfinex","BTCUSD",1641359929876,0.91919703,46309.0,46293.0,0.5]
["bitfinex","BTCUSD",1641359929877,1.57664795,46309.0,46293.0,0.5]
["bitfinex","BTCUSD",1641359930078,1.39081503,46309.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359930278,0.27449156,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359930479,0.05527368,46296.0,46289.0,0.555398]
["bitfinex","BTCUSD",1641359930979,0.00125868,46296.0,46289.0,0.555398]
["bitfinex","BTCUSD",1641359931378,0.32526298,46292.0,46289.0,0.555398]
["bitfinex","BTCUSD",1641359931578,0.32526298,46292.0,46289.0,0.605398]
["bitfinex","BTCUSD",1641359931777,0.32526298,46292.0,46289.0,0.433398]
["bitfinex","BTCUSD",1641359931984,0.34000848,46290.0,46289.0,0.433398]
["bitfinex","BTCUSD",1641359932578,0.34000848,46290.0,46289.0,0.07811]
["bitfinex","BTCUSD",1641359932778,0.34000848,46290.0,46289.0,0.02811]
["bitfinex","BTCUSD",1641359933010,0.34060849,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359935915,0.00060001,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359936115,0.00060001,46290.0,46289.0,0.405398]
["bitfinex","BTCUSD",1641359936314,0.00060001,46291.0,46289.0,0.405398]
["bitfinex","BTCUSD",1641359937773,0.00060001,46291.0,46289.0,0.605398]
["bitfinex","BTCUSD",1641359938976,0.00060001,46291.0,46289.0,0.825398]
["bitfinex","BTCUSD",1641359939175,0.00060001,46291.0,46289.0,0.879408]
["bitfinex","BTCUSD",1641359941212,0.00060001,46291.0,46290.0,0.0002001]
["bitfinex","BTCUSD",1641359941412,0.00060001,46291.0,46290.0,0.3555548]
["bitfinex","BTCUSD",1641359941614,0.00060001,46291.0,46290.0,0.5555548]
["bitfinex","BTCUSD",1641359941813,0.00060001,46291.0,46290.0,0.6055548]
["bitfinex","BTCUSD",1641359942015,0.00060001,46291.0,46290.0,0.5553547]
["bitfinex","BTCUSD",1641359942613,0.00060001,46293.0,46290.0,0.5553547]
["bitfinex","BTCUSD",1641359942813,0.63814986,46292.0,46290.0,0.5553547]
["bitfinex","BTCUSD",1641359943617,0.63814986,46292.0,46290.0,0.6633747]
["bitfinex","BTCUSD",1641359945264,0.00060001,46291.0,46290.0,0.6633747]
["bitfinex","BTCUSD",1641359946168,0.00060001,46291.0,46290.0,0.71738382]
["bitfinex","BTCUSD",1641359946463,0.00060001,46291.0,46290.0,0.92536797]
["bitfinex","BTCUSD",1641359946863,0.00060001,46291.0,46290.0,0.71738382]
["bitfinex","BTCUSD",1641359948213,0.00060001,46291.0,46290.0,1.02738382]
["bitfinex","BTCUSD",1641359948816,0.00060001,46291.0,46290.0,1.07738382]
["bitfinex","BTCUSD",1641359949613,0.00060001,46294.0,46290.0,1.07738382]
["bitfinex","BTCUSD",1641359949813,0.00060001,46294.0,46293.0,0.2]
["bitfinex","BTCUSD",1641359950014,0.00060001,46294.0,46293.0,0.655288]
["bitfinex","BTCUSD",1641359950218,0.00060001,46294.0,46293.0,1.865288]
["bitfinex","BTCUSD",1641359951865,0.00060001,46294.0,46293.0,1.881288]
["bitfinex","BTCUSD",1641359952163,0.00060001,46294.0,46293.0,0.671288]
["bitfinex","BTCUSD",1641359952766,0.00060001,46298.0,46295.0,0.054003]
["bitfinex","BTCUSD",1641359952967,0.00060001,46298.0,46296.0,0.609292]
["bitfinex","BTCUSD",1641359953167,0.00060001,46298.0,46296.0,0.76329478]
["bitfinex","BTCUSD",1641359953868,0.00060001,46298.0,46296.0,0.77829478]
["bitfinex","BTCUSD",1641359955070,0.00060001,46298.0,46296.0,0.76329478]
["bitfinex","BTCUSD",1641359955514,0.00060001,46298.0,46297.0,0.905288]
["bitfinex","BTCUSD",1641359955715,0.00060001,46298.0,46297.0,1.105288]
["bitfinex","BTCUSD",1641359955915,0.34710752,46301.0,46297.0,1.15928823]
["bitfinex","BTCUSD",1641359955916,0.00060001,46300.0,46297.0,1.15928823]
["bitfinex","BTCUSD",1641359956117,0.00060001,46300.0,46298.0,0.254001]
["bitfinex","BTCUSD",1641359956315,0.00060001,46300.0,46299.0,0.355288]
["bitfinex","BTCUSD",1641359957917,0.00060001,46300.0,46299.0,0.623288]
["bitfinex","BTCUSD",1641359959017,0.00060001,46300.0,46299.0,0.605288]
["bitfinex","BTCUSD",1641359959867,0.00060001,46300.0,46299.0,0.621288]
["bitfinex","BTCUSD",1641359960466,0.00060001,46300.0,46299.0,0.571288]
["bitfinex","BTCUSD",1641359960665,0.00060001,46300.0,46299.0,0.621288]
["bitfinex","BTCUSD",1641359960867,0.00060001,46300.0,46299.0,0.571288]
["bitfinex","BTCUSD",1641359961266,0.00060001,46301.0,46299.0,0.555288]
["bitfinex","BTCUSD",1641359961467,0.00060001,46301.0,46299.0,0.609292]
["bitfinex","BTCUSD",1641359961666,0.00060001,46301.0,46299.0,0.3080056]
["bitfinex","BTCUSD",1641359961871,0.00060001,46301.0,46300.0,2.55212234]
["bitfinex","BTCUSD",1641359962067,0.00060001,46301.0,46300.0,2.90741034]
["bitfinex","BTCUSD",1641359963913,0.00060001,46301.0,46300.0,2.92641034]
["bitfinex","BTCUSD",1641359965116,0.00060001,46301.0,46300.0,2.90741034]
["bitfinex","BTCUSD",1641359965917,0.00060001,46301.0,46300.0,2.95741034]
["bitfinex","BTCUSD",1641359966761,0.00060001,46301.0,46300.0,2.97641034]
["bitfinex","BTCUSD",1641359967261,0.00060001,46301.0,46300.0,2.95741034]
["bitfinex","BTCUSD",1641359967661,0.66284269,46302.0,46300.0,2.95741034]
["bitfinex","BTCUSD",1641359967860,0.6613309,46302.0,46301.0,0.355288]
["bitfinex","BTCUSD",1641359968462,0.6613309,46302.0,46300.0,0.019]
["bitfinex","BTCUSD",1641359968662,0.6613309,46302.0,46301.0,0.22]
["bitfinex","BTCUSD",1641359969465,0.6613309,46302.0,46301.0,2.7041197]
["bitfinex","BTCUSD",1641359969670,0.6613309,46302.0,46301.0,3.0594077]
["bitfinex","BTCUSD",1641359969865,0.01235361,46305.0,46301.0,3.0794077]
["bitfinex","BTCUSD",1641359970065,0.01235361,46305.0,46302.0,0.355288]
["bitfinex","BTCUSD",1641359970266,0.70257898,46310.0,46302.0,0.355288]
["bitfinex","BTCUSD",1641359970512,0.70257898,46310.0,46301.0,2.7241197]
["bitfinex","BTCUSD",1641359970710,0.1048,46310.0,46301.0,2.7241197]
["bitfinex","BTCUSD",1641359970912,0.1048,46310.0,46304.0,0.053998]
["bitfinex","BTCUSD",1641359971110,0.29807628,46305.0,46304.0,0.053998]
["bitfinex","BTCUSD",1641359971912,0.29807628,46305.0,46304.0,0.065998]
["bitfinex","BTCUSD",1641359973112,0.29807628,46305.0,46304.0,0.053998]
["bitfinex","BTCUSD",1641359973914,0.29807628,46305.0,46304.0,0.066998]
["bitfinex","BTCUSD",1641359975161,0.29807628,46305.0,46304.0,0.053998]
["bitfinex","BTCUSD",1641359975762,0.29807628,46305.0,46303.0,0.05]
["bitfinex","BTCUSD",1641359975963,0.29807628,46305.0,46304.0,0.012]
["bitfinex","BTCUSD",1641359977164,0.29807628,46305.0,46302.0,0.00287521]
["bitfinex","BTCUSD",1641359977364,0.054005,46304.0,46302.0,0.00287521]
["bitfinex","BTCUSD",1641359977765,0.29807628,46305.0,46291.0,0.21602777]
["bitfinex","BTCUSD",1641359977766,0.25895669,46296.0,46291.0,0.21602777]
["bitfinex","BTCUSD",1641359978021,0.00125877,46291.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359978321,0.0483,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359978518,0.38824733,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359978720,0.84144065,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359979618,0.66974065,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359980020,0.68474065,46290.0,46289.0,0.00111]
["bitfinex","BTCUSD",1641359980223,1.04002865,46290.0,46289.0,0.00111]
["bitfinex","BTCUSD",1641359981120,1.02502865,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359981959,1.13902865,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359982360,0.78374065,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359982657,1.01056085,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359983059,1.00799446,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359983261,0.99399446,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359983860,1.04199446,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359985064,0.64949332,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359985262,0.60149332,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359985522,0.50149332,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359985918,0.56849332,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641359986724,0.355288,46289.0,46285.0,0.00029772]
["bitfinex","BTCUSD",1641359987022,0.00120943,46286.0,46285.0,0.00029772]
["bitfinex","BTCUSD",1641359987220,0.42891743,46286.0,46285.0,0.00029772]
["bitfinex","BTCUSD",1641359987621,0.52891743,46286.0,46285.0,0.00029772]
["bitfinex","BTCUSD",1641359988025,0.14366596,46286.0,46285.0,0.00029772]
["bitfinex","BTCUSD",1641359988222,0.07124596,46286.0,46285.0,0.00029772]
["bitfinex","BTCUSD",1641359988423,0.42653396,46286.0,46285.0,0.00029772]
["bitfinex","BTCUSD",1641359988824,0.01720943,46286.0,46285.0,0.00029772]
["bitfinex","BTCUSD",1641359989122,0.07124041,46286.0,46285.0,0.00029772]
["bitfinex","BTCUSD",1641359989365,0.00120943,46286.0,46285.0,0.00029772]
["bitfinex","BTCUSD",1641359989864,0.02820943,46286.0,46285.0,0.00029772]
["bitfinex","BTCUSD",1641359990067,0.38349743,46286.0,46285.0,0.00029772]
["bitfinex","BTCUSD",1641359990265,0.02820943,46286.0,46285.0,0.00029772]
["bitfinex","BTCUSD",1641359991168,0.00120943,46286.0,46285.0,0.00029772]
["bitfinex","BTCUSD",1641359991966,0.02220943,46286.0,46285.0,0.00429772]
["bitfinex","BTCUSD",1641359992167,0.021,46286.0,46285.0,0.00429772]
["bitfinex","BTCUSD",1641359992367,0.021,46286.0,46285.0,0.00422]
["bitfinex","BTCUSD",1641359993418,0.054038,46287.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641359994013,0.074038,46287.0,46285.0,0.00422]
["bitfinex","BTCUSD",1641359994213,0.22286536,46286.0,46285.0,0.00422]
["bitfinex","BTCUSD",1641359994414,0.58101902,46286.0,46285.0,0.00422]
["bitfinex","BTCUSD",1641359994613,0.58223331,46286.0,46285.0,0.00422]
["bitfinex","BTCUSD",1641359995215,0.58223331,46286.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641359995614,0.00121429,46286.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641359996014,0.03421429,46286.0,46285.0,0.00122]
["bitfinex","BTCUSD",1641359996414,0.38950229,46286.0,46285.0,0.00122]
["bitfinex","BTCUSD",1641359996615,0.61572393,46286.0,46285.0,0.00122]
["bitfinex","BTCUSD",1641359996862,0.03421429,46286.0,46285.0,0.00122]
["bitfinex","BTCUSD",1641359997261,0.00121429,46286.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641359998062,0.07221429,46286.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641359998367,0.071,46286.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641359999263,0.054038,46287.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360000065,0.104038,46287.0,46285.0,0.00122]
["bitfinex","BTCUSD",1641360000511,0.58169583,46286.0,46285.0,0.00122]
["bitfinex","BTCUSD",1641360000711,0.355288,46286.0,46285.0,0.00122]
["bitfinex","BTCUSD",1641360000915,0.57813592,46286.0,46285.0,0.00122]
["bitfinex","BTCUSD",1641360001313,0.57813592,46286.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360001513,0.355288,46286.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360001711,0.05532282,46287.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360001911,0.062,46286.0,46285.0,0.00122]
["bitfinex","BTCUSD",1641360003213,0.05532282,46287.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360004014,0.13132282,46287.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360004273,0.22257274,46286.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360004467,0.57786074,46286.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360005469,0.355288,46286.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360005668,0.00128482,46287.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360005869,0.39916232,46290.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360006077,0.085,46286.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360006269,0.085,46286.0,46285.0,0.603808]
["bitfinex","BTCUSD",1641360006471,0.085,46286.0,46285.0,1.76670276]
["bitfinex","BTCUSD",1641360006671,0.085,46286.0,46285.0,1.87071676]
["bitfinex","BTCUSD",1641360007172,0.39916232,46290.0,46285.0,1.87071676]
["bitfinex","BTCUSD",1641360007371,0.39916232,46290.0,46289.0,0.555288]
["bitfinex","BTCUSD",1641360007571,0.39916232,46290.0,46289.0,0.605288]
["bitfinex","BTCUSD",1641360007771,0.39916232,46290.0,46289.0,0.81675584]
["bitfinex","BTCUSD",1641360008023,0.39916232,46290.0,46289.0,0.87905584]
["bitfinex","BTCUSD",1641360009326,0.39916232,46290.0,46289.0,0.86505584]
["bitfinex","BTCUSD",1641360010124,0.39916232,46290.0,46289.0,0.87805584]
["bitfinex","BTCUSD",1641360010525,0.39916232,46290.0,46289.0,0.466588]
["bitfinex","BTCUSD",1641360010725,0.39916232,46290.0,46289.0,0.87325623]
["bitfinex","BTCUSD",1641360010925,0.39916232,46290.0,46289.0,0.666588]
["bitfinex","BTCUSD",1641360011130,0.39916232,46290.0,46289.0,0.368288]
["bitfinex","BTCUSD",1641360011334,0.39916232,46290.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360011527,0.39916232,46290.0,46286.0,0.355288]
["bitfinex","BTCUSD",1641360011965,0.39916232,46290.0,46286.0,0.370288]
["bitfinex","BTCUSD",1641360012165,0.39916232,46290.0,46286.0,0.015]
["bitfinex","BTCUSD",1641360012565,0.39916232,46290.0,46287.0,0.2]
["bitfinex","BTCUSD",1641360013165,0.39916232,46290.0,46287.0,0.25]
["bitfinex","BTCUSD",1641360014070,0.39916232,46290.0,46287.0,0.265]
["bitfinex","BTCUSD",1641360015068,0.39916232,46290.0,46288.0,0.2]
["bitfinex","BTCUSD",1641360016217,0.39916232,46290.0,46288.0,0.213]
["bitfinex","BTCUSD",1641360016814,0.39787159,46290.0,46288.0,0.213]
["bitfinex","BTCUSD",1641360017213,0.39787159,46290.0,46288.0,0.2]
["bitfinex","BTCUSD",1641360018116,0.39787159,46290.0,46288.0,0.214]
["bitfinex","BTCUSD",1641360018615,0.39676098,46290.0,46288.0,0.014]
["bitfinex","BTCUSD",1641360019281,0.39676098,46290.0,46288.0,0.009]
["bitfinex","BTCUSD",1641360019870,0.39676098,46290.0,46286.0,0.25]
["bitfinex","BTCUSD",1641360020071,0.39676098,46290.0,46288.0,0.014]
["bitfinex","BTCUSD",1641360020272,0.00122307,46289.0,46288.0,0.014]
["bitfinex","BTCUSD",1641360020675,0.35651107,46289.0,46288.0,0.014]
["bitfinex","BTCUSD",1641360021176,0.27804059,46289.0,46288.0,0.014]
["bitfinex","BTCUSD",1641360021374,0.27681752,46289.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360021674,0.054026,46288.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641360021878,0.054026,46288.0,46285.0,0.00306034]
["bitfinex","BTCUSD",1641360022073,0.054026,46288.0,46285.0,0.01706034]
["bitfinex","BTCUSD",1641360022873,0.10795443,46288.0,46285.0,0.01706034]
["bitfinex","BTCUSD",1641360023516,0.10659397,46288.0,46285.0,0.01706034]
["bitfinex","BTCUSD",1641360023717,0.10659397,46288.0,46287.0,9.738e-05]
["bitfinex","BTCUSD",1641360023718,0.05332763,46288.0,46287.0,9.738e-05]
["bitfinex","BTCUSD",1641360024219,0.012,46288.0,46287.0,9.738e-05]
["bitfinex","BTCUSD",1641360025518,0.01107209,46288.0,46287.0,9.738e-05]
["bitfinex","BTCUSD",1641360026120,0.02807209,46288.0,46287.0,0.00509738]
["bitfinex","BTCUSD",1641360026320,0.017,46288.0,46287.0,0.00509738]
["bitfinex","BTCUSD",1641360026764,0.017,46288.0,46287.0,0.00627616]
["bitfinex","BTCUSD",1641360027366,0.10805276,46289.0,46287.0,0.00127616]
["bitfinex","BTCUSD",1641360027965,0.22323811,46288.0,46287.0,0.00127616]
["bitfinex","BTCUSD",1641360028165,0.12605276,46289.0,46287.0,0.00627616]
["bitfinex","BTCUSD",1641360029568,0.12605276,46289.0,46287.0,0.00117878]
["bitfinex","BTCUSD",1641360029965,0.054024,46289.0,46286.0,0.00280478]
["bitfinex","BTCUSD",1641360030165,0.071024,46289.0,46287.0,0.005]
["bitfinex","BTCUSD",1641360030365,0.59777898,46288.0,46287.0,0.005]
["bitfinex","BTCUSD",1641360031419,0.59777898,46288.0,46286.0,0.00280478]
["bitfinex","BTCUSD",1641360031620,0.39676098,46290.0,46286.0,0.00280478]
["bitfinex","BTCUSD",1641360032122,0.41976098,46290.0,46286.0,0.00880478]
["bitfinex","BTCUSD",1641360033119,0.00122926,46287.0,46286.0,0.00880478]
["bitfinex","BTCUSD",1641360033319,0.162087,46288.0,46286.0,0.00280478]
["bitfinex","BTCUSD",1641360033520,0.50481998,46290.0,46286.0,0.00280478]
["bitfinex","BTCUSD",1641360033521,0.39676098,46290.0,46286.0,0.00280478]
["bitfinex","BTCUSD",1641360034121,0.74105483,46290.0,46286.0,0.00880478]
["bitfinex","BTCUSD",1641360034382,0.054023,46289.0,46286.0,0.00880478]
["bitfinex","BTCUSD",1641360034583,0.054027,46288.0,46286.0,0.00880478]
["bitfinex","BTCUSD",1641360034983,0.74105483,46290.0,46286.0,0.00880478]
["bitfinex","BTCUSD",1641360035388,0.71905483,46290.0,46280.0,0.00033]
["bitfinex","BTCUSD",1641360035589,0.71905483,46290.0,46274.0,0.76278341]
["bitfinex","BTCUSD",1641360035590,0.43,46280.0,46278.0,0.098041]
["bitfinex","BTCUSD",1641360035787,0.40484809,46279.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641360035987,0.00121581,46278.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641360036187,0.403588,46277.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641360036387,0.0483,46277.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641360036987,1.37414295,46278.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641360037588,1.27414295,46278.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641360038226,0.979139,46278.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641360038426,0.018,46278.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641360038825,0.017621,46278.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641360039427,0.19135988,46281.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641360040228,0.37247829,46278.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641360042065,0.19135988,46281.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641360042765,0.19135988,46281.0,46276.0,0.054356]
["bitfinex","BTCUSD",1641360042967,0.19135988,46281.0,46277.0,0.05]
["bitfinex","BTCUSD",1641360043568,0.19135988,46281.0,46277.0,0.1]
["bitfinex","BTCUSD",1641360043970,0.4415994,46280.0,46277.0,0.05]
["bitfinex","BTCUSD",1641360044168,0.4415994,46280.0,46277.0,0.15304651]
["bitfinex","BTCUSD",1641360044668,0.19135988,46281.0,46278.0,0.054023]
["bitfinex","BTCUSD",1641360045072,0.19135988,46281.0,46280.0,0.355288]
["bitfinex","BTCUSD",1641360045523,0.19135988,46281.0,46280.0,0.453588]
["bitfinex","BTCUSD",1641360046121,0.19135988,46281.0,46280.0,1.203588]
["bitfinex","BTCUSD",1641360046624,0.19135988,46281.0,46280.0,1.198588]
["bitfinex","BTCUSD",1641360047226,0.19135988,46281.0,46280.0,0.448588]
["bitfinex","BTCUSD",1641360047427,0.19135988,46281.0,46278.0,0.00280568]
["bitfinex","BTCUSD",1641360047428,0.48497381,46281.0,46278.0,0.00280568]
["bitfinex","BTCUSD",1641360047631,0.00125555,46279.0,46278.0,0.00280568]
["bitfinex","BTCUSD",1641360048027,0.05529455,46279.0,46278.0,0.00280568]
["bitfinex","BTCUSD",1641360048228,0.29426365,46279.0,46278.0,0.00280568]
["bitfinex","BTCUSD",1641360048825,0.65057422,46279.0,46278.0,0.00280568]
["bitfinex","BTCUSD",1641360049467,0.64657422,46279.0,46273.0,0.00027368]
["bitfinex","BTCUSD",1641360049668,0.64657422,46279.0,46271.0,0.00411]
["bitfinex","BTCUSD",1641360049669,0.054036,46277.0,46271.0,0.00411]
["bitfinex","BTCUSD",1641360049869,0.054036,46277.0,46267.0,0.13432623]
["bitfinex","BTCUSD",1641360050373,0.054036,46277.0,46267.0,0.05]
["bitfinex","BTCUSD",1641360050568,0.054036,46277.0,46266.0,0.064586]
["bitfinex","BTCUSD",1641360050868,0.054036,46277.0,46266.0,0.039586]
["bitfinex","BTCUSD",1641360051067,0.054036,46277.0,46266.0,0.139586]
["bitfinex","BTCUSD",1641360051269,0.054036,46277.0,46267.0,0.355573]
["bitfinex","BTCUSD",1641360051471,0.054036,46277.0,46268.0,0.054034]
["bitfinex","BTCUSD",1641360051668,0.05528955,46279.0,46268.0,0.05983927]
["bitfinex","BTCUSD",1641360051869,0.05528955,46279.0,46268.0,0.04483927]
["bitfinex","BTCUSD",1641360052067,0.31490031,46277.0,46268.0,0.17107028]
["bitfinex","BTCUSD",1641360052267,0.31490031,46277.0,46268.0,0.05403226]
["bitfinex","BTCUSD",1641360053317,0.31490031,46277.0,46269.0,0.054033]
["bitfinex","BTCUSD",1641360053518,0.31490031,46277.0,46269.0,0.104033]
["bitfinex","BTCUSD",1641360053717,0.05528955,46279.0,46270.0,0.05]
["bitfinex","BTCUSD",1641360053919,0.05528955,46279.0,46271.0,0.31074276]
["bitfinex","BTCUSD",1641360053920,0.00125555,46279.0,46271.0,0.31074276]
["bitfinex","BTCUSD",1641360054118,0.59777898,46280.0,46271.0,0.31354307]
["bitfinex","BTCUSD",1641360054317,0.59777898,46280.0,46272.0,0.00605392]
["bitfinex","BTCUSD",1641360054719,0.59777898,46280.0,46275.0,0.054026]
["bitfinex","BTCUSD",1641360054919,0.19135988,46281.0,46276.0,0.25377261]
["bitfinex","BTCUSD",1641360055119,0.19135988,46281.0,46276.0,0.05]
["bitfinex","BTCUSD",1641360055318,0.19135988,46281.0,46273.0,0.21329044]
["bitfinex","BTCUSD",1641360055319,0.19135988,46281.0,46274.0,0.00691954]
["bitfinex","BTCUSD",1641360055524,0.19135988,46281.0,46273.0,0.21424126]
["bitfinex","BTCUSD",1641360055819,0.19135988,46281.0,46274.0,0.11358935]
["bitfinex","BTCUSD",1641360056019,0.19135988,46281.0,46274.0,0.20804991]
["bitfinex","BTCUSD",1641360056220,0.19135988,46281.0,46277.0,0.054025]
["bitfinex","BTCUSD",1641360056868,0.19135988,46281.0,46275.0,0.1]
["bitfinex","BTCUSD",1641360057067,0.19135988,46281.0,46275.0,0.05]
["bitfinex","BTCUSD",1641360057266,0.19135988,46281.0,46274.0,0.054027]
["bitfinex","BTCUSD",1641360058269,0.19135988,46281.0,46274.0,0.070027]
["bitfinex","BTCUSD",1641360058569,0.24130692,46280.0,46274.0,0.066]
["bitfinex","BTCUSD",1641360058770,0.00127089,46277.0,46274.0,0.066]
["bitfinex","BTCUSD",1641360058969,0.00127089,46277.0,46274.0,0.016]
["bitfinex","BTCUSD",1641360059469,0.00127089,46277.0,46268.0,0.0046]
["bitfinex","BTCUSD",1641360059670,0.00127089,46277.0,46269.0,0.054033]
["bitfinex","BTCUSD",1641360059869,0.19135988,46281.0,46268.0,0.0046]
["bitfinex","BTCUSD",1641360060070,0.24539188,46281.0,46268.0,0.0046]
["bitfinex","BTCUSD",1641360060270,0.24539188,46281.0,46269.0,0.017]
["bitfinex","BTCUSD",1641360060519,0.24539188,46281.0,46275.0,0.00015424]
["bitfinex","BTCUSD",1641360061318,0.2716127,46279.0,46275.0,0.00015424]
["bitfinex","BTCUSD",1641360061718,0.24539188,46281.0,46275.0,0.00015424]
["bitfinex","BTCUSD",1641360061917,0.24539188,46281.0,46275.0,0.00292506]
["bitfinex","BTCUSD",1641360062119,0.2466163,46278.0,46275.0,0.01792506]
["bitfinex","BTCUSD",1641360064020,0.34294018,46280.0,46275.0,0.00292506]
["bitfinex","BTCUSD",1641360064271,0.34294018,46280.0,46275.0,0.01892506]
["bitfinex","BTCUSD",1641360065070,0.19135988,46281.0,46275.0,0.01892506]
["bitfinex","BTCUSD",1641360065471,0.19135988,46281.0,46275.0,0.00292506]
["bitfinex","BTCUSD",1641360066173,0.19135988,46281.0,46275.0,0.01692506]
["bitfinex","BTCUSD",1641360067376,0.19135988,46281.0,46275.0,0.00292506]
["bitfinex","BTCUSD",1641360067876,0.19135988,46281.0,46275.0,0.00015424]
["bitfinex","BTCUSD",1641360068117,0.19135988,46281.0,46275.0,0.01415424]
["bitfinex","BTCUSD",1641360069324,0.24539188,46281.0,46275.0,0.01415424]
["bitfinex","BTCUSD",1641360069619,0.355573,46280.0,46275.0,0.00015424]
["bitfinex","BTCUSD",1641360069818,0.00127218,46277.0,46275.0,0.00015424]
["bitfinex","BTCUSD",1641360070018,0.19135988,46281.0,46276.0,0.00273612]
["bitfinex","BTCUSD",1641360070819,0.50736882,46280.0,46276.0,0.00273612]
["bitfinex","BTCUSD",1641360071225,0.50736882,46280.0,46277.0,0.00023064]
["bitfinex","BTCUSD",1641360071226,0.054034,46279.0,46277.0,0.00023064]
["bitfinex","BTCUSD",1641360071422,0.58841178,46278.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360071622,0.23283878,46278.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360072270,0.23283878,46278.0,46277.0,0.01146128]
["bitfinex","BTCUSD",1641360073869,0.47626635,46281.0,46277.0,0.01146128]
["bitfinex","BTCUSD",1641360074071,0.47626635,46281.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360074271,0.19135988,46281.0,46277.0,0.01246128]
["bitfinex","BTCUSD",1641360075521,0.24539188,46281.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360075923,0.054034,46280.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360076323,0.054034,46280.0,46277.0,0.00846128]
["bitfinex","BTCUSD",1641360076525,0.108068,46280.0,46277.0,0.00846128]
["bitfinex","BTCUSD",1641360076725,0.054034,46280.0,46277.0,0.00846128]
["bitfinex","BTCUSD",1641360077323,0.10807,46280.0,46277.0,0.00846128]
["bitfinex","BTCUSD",1641360077525,0.355573,46279.0,46277.0,0.00846128]
["bitfinex","BTCUSD",1641360077723,0.054035,46279.0,46277.0,0.00846128]
["bitfinex","BTCUSD",1641360078224,0.065035,46279.0,46277.0,0.00846128]
["bitfinex","BTCUSD",1641360078523,0.119072,46279.0,46277.0,0.00846128]
["bitfinex","BTCUSD",1641360079288,0.34303289,46279.0,46277.0,0.00846128]
["bitfinex","BTCUSD",1641360079489,0.38607068,46279.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360080093,0.22530886,46278.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360080289,0.58088186,46278.0,46277.0,0.01046128]
["bitfinex","BTCUSD",1641360081393,0.22530886,46278.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360081790,0.108072,46279.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360082193,0.108072,46279.0,46277.0,0.01246128]
["bitfinex","BTCUSD",1641360083023,0.054035,46279.0,46277.0,0.01246128]
["bitfinex","BTCUSD",1641360083624,0.054035,46279.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360084222,0.070035,46279.0,46277.0,0.00846128]
["bitfinex","BTCUSD",1641360085522,0.054035,46279.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360085925,0.108073,46279.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360086324,0.108073,46279.0,46277.0,0.00746128]
["bitfinex","BTCUSD",1641360086325,0.109073,46279.0,46277.0,0.00746128]
["bitfinex","BTCUSD",1641360086769,0.39896175,46279.0,46277.0,0.00746128]
["bitfinex","BTCUSD",1641360087369,0.39396175,46279.0,46277.0,0.00746128]
["bitfinex","BTCUSD",1641360087572,0.39296175,46279.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360087770,0.34392375,46279.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360088170,0.34392375,46279.0,46277.0,0.01246128]
["bitfinex","BTCUSD",1641360089176,0.22512657,46278.0,46277.0,0.01246128]
["bitfinex","BTCUSD",1641360089573,0.34392375,46279.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360090174,0.39992375,46279.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360091626,0.28988875,46279.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360092226,0.30388875,46279.0,46277.0,0.00646128]
["bitfinex","BTCUSD",1641360092626,0.30033405,46279.0,46277.0,0.00646128]
["bitfinex","BTCUSD",1641360093228,0.35436805,46279.0,46277.0,0.00646128]
["bitfinex","BTCUSD",1641360093427,0.34036805,46279.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360093628,0.054034,46279.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360094282,0.069034,46279.0,46277.0,0.00546128]
["bitfinex","BTCUSD",1641360094874,0.39922725,46279.0,46277.0,0.00546128]
["bitfinex","BTCUSD",1641360095475,0.38422725,46279.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360096276,0.05499,46278.0,46277.0,0.00646128]
["bitfinex","BTCUSD",1641360097475,0.05499,46278.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360098320,0.05499,46278.0,46277.0,0.01346128]
["bitfinex","BTCUSD",1641360099523,0.05499,46278.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360100326,0.05499,46278.0,46277.0,0.01346128]
["bitfinex","BTCUSD",1641360101526,0.05499,46278.0,46277.0,0.00046128]
["bitfinex","BTCUSD",1641360101972,0.05499,46278.0,46277.0,0.00645689]
["bitfinex","BTCUSD",1641360102172,0.05499,46278.0,46277.0,0.04876128]
["bitfinex","BTCUSD",1641360102375,0.05499,46278.0,46277.0,0.47504428]
["bitfinex","BTCUSD",1641360102571,0.05499,46278.0,46277.0,1.7263512]
["bitfinex","BTCUSD",1641360102771,0.05499,46278.0,46277.0,0.8163512]
["bitfinex","BTCUSD",1641360103972,0.05499,46278.0,46277.0,0.81654932]
["bitfinex","BTCUSD",1641360104172,0.05499,46278.0,46277.0,0.5602424]
["bitfinex","BTCUSD",1641360104371,0.05499,46278.0,46277.0,0.85180145]
["bitfinex","BTCUSD",1641360104573,0.05499,46278.0,46277.0,0.84680145]
["bitfinex","BTCUSD",1641360105375,0.05499,46278.0,46277.0,1.67680145]
["bitfinex","BTCUSD",1641360105624,0.05499,46278.0,46277.0,1.64880145]
["bitfinex","BTCUSD",1641360106424,0.05499,46278.0,46277.0,1.67780145]
["bitfinex","BTCUSD",1641360106623,0.05499,46278.0,46277.0,1.63280145]
["bitfinex","BTCUSD",1641360107425,0.05499,46278.0,46277.0,0.80280145]
["bitfinex","BTCUSD",1641360107629,0.05499,46278.0,46277.0,0.77380145]
["bitfinex","BTCUSD",1641360108026,0.05499,46278.0,46277.0,0.82380145]
["bitfinex","BTCUSD",1641360108226,0.05499,46278.0,46277.0,0.85380145]
["bitfinex","BTCUSD",1641360108427,0.05499,46278.0,46277.0,1.30380145]
["bitfinex","BTCUSD",1641360109475,0.05499,46278.0,46277.0,1.27380145]
["bitfinex","BTCUSD",1641360110281,0.05499,46278.0,46277.0,1.30880145]
["bitfinex","BTCUSD",1641360111576,0.05499,46278.0,46277.0,1.27380145]
["bitfinex","BTCUSD",1641360111977,0.05499,46278.0,46277.0,0.82380145]
["bitfinex","BTCUSD",1641360112376,0.05499,46278.0,46277.0,1.34180145]
["bitfinex","BTCUSD",1641360114522,0.05450214,46278.0,46277.0,0.85180145]
["bitfinex","BTCUSD",1641360114923,0.05450214,46278.0,46277.0,0.80350145]
["bitfinex","BTCUSD",1641360115521,0.05450214,46278.0,46277.0,0.77550145]
["bitfinex","BTCUSD",1641360116322,0.05450214,46278.0,46277.0,0.5389424]
["bitfinex","BTCUSD",1641360116527,0.05450214,46278.0,46277.0,0.3832324]
["bitfinex","BTCUSD",1641360116778,0.05450214,46278.0,46277.0,0.0276594]
["bitfinex","BTCUSD",1641360117574,0.05450214,46278.0,46277.0,0.0006594]
["bitfinex","BTCUSD",1641360117978,0.3710868,46278.0,46277.0,0.0006594]
["bitfinex","BTCUSD",1641360118376,0.3710868,46278.0,46277.0,0.0636594]
["bitfinex","BTCUSD",1641360119576,0.3710868,46278.0,46277.0,0.0006594]
["bitfinex","BTCUSD",1641360120077,0.3710868,46278.0,46277.0,0.0001094]
["bitfinex","BTCUSD",1641360120276,0.3710868,46278.0,46277.0,0.0621094]
["bitfinex","BTCUSD",1641360122126,0.3710868,46278.0,46277.0,0.0001094]
["bitfinex","BTCUSD",1641360122327,0.3710868,46278.0,46277.0,0.0611094]
["bitfinex","BTCUSD",1641360123529,0.3710868,46278.0,46277.0,0.0001094]
["bitfinex","BTCUSD",1641360123929,0.05450214,46278.0,46277.0,0.0001094]
["bitfinex","BTCUSD",1641360124379,0.05450214,46278.0,46277.0,0.67535021]
["bitfinex","BTCUSD",1641360124580,0.05450214,46278.0,46277.0,1.13092321]
["bitfinex","BTCUSD",1641360125379,0.05450214,46278.0,46277.0,0.49092321]
["bitfinex","BTCUSD",1641360125581,0.05450214,46278.0,46277.0,0.41092321]
["bitfinex","BTCUSD",1641360125785,0.05450214,46278.0,46277.0,0.0501094]
["bitfinex","BTCUSD",1641360126179,0.05450214,46278.0,46277.0,0.0001094]
["bitfinex","BTCUSD",1641360126379,0.05450214,46278.0,46277.0,0.0271094]
["bitfinex","BTCUSD",1641360127182,0.05450214,46278.0,46277.0,0.6871094]
["bitfinex","BTCUSD",1641360127382,0.05450214,46278.0,46277.0,1.0426824]
["bitfinex","BTCUSD",1641360127583,0.05450214,46278.0,46277.0,1.0156824]
["bitfinex","BTCUSD",1641360128224,0.05450214,46278.0,46277.0,0.3556824]
["bitfinex","BTCUSD",1641360128429,0.05450214,46278.0,46277.0,0.3896824]
["bitfinex","BTCUSD",1641360129725,0.05450214,46278.0,46277.0,0.0501094]
["bitfinex","BTCUSD",1641360129925,0.05450214,46278.0,46277.0,0.0001094]
["bitfinex","BTCUSD",1641360130325,0.05450214,46278.0,46277.0,0.0301094]
["bitfinex","BTCUSD",1641360131626,0.05450214,46278.0,46277.0,0.0001094]
["bitfinex","BTCUSD",1641360132380,0.05450214,46278.0,46277.0,0.0751094]
["bitfinex","BTCUSD",1641360132579,0.05450214,46278.0,46277.0,0.1251094]
["bitfinex","BTCUSD",1641360133181,0.05450214,46278.0,46277.0,0.3451094]
["bitfinex","BTCUSD",1641360133585,0.05450214,46278.0,46277.0,0.2701094]
["bitfinex","BTCUSD",1641360134381,0.05450214,46278.0,46277.0,0.3011094]
["bitfinex","BTCUSD",1641360135623,0.05450214,46278.0,46277.0,0.2701094]
["bitfinex","BTCUSD",1641360136525,0.05450214,46278.0,46277.0,0.2991094]
["bitfinex","BTCUSD",1641360137624,0.05450214,46278.0,46277.0,0.2701094]
["bitfinex","BTCUSD",1641360138325,0.05450214,46278.0,46277.0,0.3001094]
["bitfinex","BTCUSD",1641360139125,0.05450214,46278.0,46277.0,0.2501094]
["bitfinex","BTCUSD",1641360139380,0.05450214,46278.0,46277.0,0.3001094]
["bitfinex","BTCUSD",1641360139578,0.05450214,46278.0,46277.0,0.2701094]
["bitfinex","BTCUSD",1641360140377,0.05450214,46278.0,46277.0,0.2991094]
["bitfinex","BTCUSD",1641360141481,0.05450214,46278.0,46277.0,0.2992797]
["bitfinex","BTCUSD",1641360141681,0.05450214,46278.0,46277.0,0.2702797]
["bitfinex","BTCUSD",1641360142079,0.05450214,46278.0,46277.0,0.2202797]
["bitfinex","BTCUSD",1641360142279,0.05450214,46278.0,46277.0,0.2702797]
["bitfinex","BTCUSD",1641360142582,0.05450214,46278.0,46277.0,0.3402797]
["bitfinex","BTCUSD",1641360143619,0.05450214,46278.0,46277.0,0.2702797]
["bitfinex","BTCUSD",1641360144422,0.05450214,46278.0,46277.0,0.3422797]
["bitfinex","BTCUSD",1641360145721,0.05450214,46278.0,46277.0,0.2702797]
["bitfinex","BTCUSD",1641360146322,0.05450214,46278.0,46277.0,0.3002797]
["bitfinex","BTCUSD",1641360147577,0.05450214,46278.0,46277.0,0.2702797]
["bitfinex","BTCUSD",1641360148375,0.05450214,46278.0,46277.0,0.3212797]
["bitfinex","BTCUSD",1641360148776,0.05450214,46278.0,46277.0,0.53748088]
["bitfinex","BTCUSD",1641360148976,0.05450214,46278.0,46277.0,0.89305388]
["bitfinex","BTCUSD",1641360149576,0.05450214,46278.0,46277.0,0.84205388]
["bitfinex","BTCUSD",1641360150377,0.05450214,46278.0,46277.0,0.89205388]
["bitfinex","BTCUSD",1641360151629,0.05450214,46278.0,46277.0,0.84205388]
["bitfinex","BTCUSD",1641360152428,0.05450214,46278.0,46277.0,0.89005388]
["bitfinex","BTCUSD",1641360153630,0.05450214,46278.0,46277.0,0.84205388]
["bitfinex","BTCUSD",1641360154477,0.05450214,46278.0,46277.0,0.87205388]
["bitfinex","BTCUSD",1641360156277,0.05450214,46278.0,46277.0,0.84205388]
["bitfinex","BTCUSD",1641360156481,0.05450214,46278.0,46277.0,0.87205388]
["bitfinex","BTCUSD",1641360157179,0.05450214,46278.0,46277.0,0.6558527]
["bitfinex","BTCUSD",1641360157781,0.05450214,46278.0,46277.0,0.6258527]
["bitfinex","BTCUSD",1641360158427,0.05450214,46278.0,46277.0,0.6798527]
["bitfinex","BTCUSD",1641360159127,0.05450214,46278.0,46277.0,0.3242797]
["bitfinex","BTCUSD",1641360159728,0.05450214,46278.0,46277.0,0.2702797]
["bitfinex","BTCUSD",1641360160528,0.05450214,46278.0,46277.0,0.87741859]
["bitfinex","BTCUSD",1641360161778,0.05450214,46278.0,46277.0,0.83841859]
["bitfinex","BTCUSD",1641360161976,0.05450214,46278.0,46277.0,0.48284559]
["bitfinex","BTCUSD",1641360162376,0.05450214,46278.0,46277.0,0.48918377]
["bitfinex","BTCUSD",1641360162577,0.05450214,46278.0,46277.0,0.52218377]
["bitfinex","BTCUSD",1641360163678,0.05450214,46278.0,46277.0,0.51218377]
["bitfinex","BTCUSD",1641360163880,0.05450214,46278.0,46277.0,0.47918377]
["bitfinex","BTCUSD",1641360164476,0.05450214,46278.0,46277.0,0.51418377]
["bitfinex","BTCUSD",1641360165828,0.05450214,46278.0,46277.0,0.47918377]
["bitfinex","BTCUSD",1641360166528,0.05450214,46278.0,46277.0,0.51218377]
["bitfinex","BTCUSD",1641360166731,0.05450214,46278.0,46277.0,0.29961788]
["bitfinex","BTCUSD",1641360167829,0.05450214,46278.0,46277.0,0.34961788]
["bitfinex","BTCUSD",1641360168030,0.05450214,46278.0,46277.0,0.56183372]
["bitfinex","BTCUSD",1641360168428,0.05450214,46278.0,46277.0,0.58683372]
["bitfinex","BTCUSD",1641360169474,0.05450214,46278.0,46277.0,0.94240672]
["bitfinex","BTCUSD",1641360169674,0.05450214,46278.0,46277.0,0.90940672]
["bitfinex","BTCUSD",1641360169875,0.05450214,46278.0,46277.0,0.88440672]
["bitfinex","BTCUSD",1641360170475,0.05450214,46278.0,46277.0,0.91140672]
["bitfinex","BTCUSD",1641360171679,0.05450214,46278.0,46277.0,0.88440672]
["bitfinex","BTCUSD",1641360171880,0.05450214,46278.0,46277.0,0.67219088]
["bitfinex","BTCUSD",1641360172479,0.05450214,46278.0,46277.0,0.69819088]
["bitfinex","BTCUSD",1641360173328,0.05450214,46278.0,46277.0,0.69828911]
["bitfinex","BTCUSD",1641360173730,0.05450214,46278.0,46277.0,1.3676562]
["bitfinex","BTCUSD",1641360174254,0.05450214,46278.0,46277.0,0.8876562]
["bitfinex","BTCUSD",1641360174631,0.05450214,46278.0,46277.0,0.9096562]
["bitfinex","BTCUSD",1641360175730,0.05450214,46278.0,46277.0,0.8876562]
["bitfinex","BTCUSD",1641360176533,0.05450214,46278.0,46277.0,0.9076562]
["bitfinex","BTCUSD",1641360177986,0.05450214,46278.0,46277.0,0.94961802]
["bitfinex","BTCUSD",1641360178682,0.05450214,46278.0,46277.0,0.96861802]
["bitfinex","BTCUSD",1641360179684,0.05450214,46278.0,46277.0,1.29861802]
["bitfinex","BTCUSD",1641360179883,0.05450214,46278.0,46277.0,1.27961802]
["bitfinex","BTCUSD",1641360180628,0.05450214,46278.0,46277.0,1.29761802]
["bitfinex","BTCUSD",1641360181726,0.05450214,46278.0,46277.0,1.27961802]
["bitfinex","BTCUSD",1641360182327,0.05450214,46278.0,46277.0,0.92961802]
["bitfinex","BTCUSD",1641360182627,0.05450214,46278.0,46277.0,0.94861802]
["bitfinex","BTCUSD",1641360182832,0.05450214,46278.0,46277.0,0.73325093]
["bitfinex","BTCUSD",1641360183930,0.05450214,46278.0,46277.0,0.71425093]
["bitfinex","BTCUSD",1641360184580,0.05450214,46278.0,46277.0,0.73425093]
["bitfinex","BTCUSD",1641360185183,0.05450214,46278.0,46277.0,0.64425093]
["bitfinex","BTCUSD",1641360185887,0.05450214,46278.0,46277.0,0.62425093]
["bitfinex","BTCUSD",1641360186486,0.05450214,46278.0,46277.0,0.64425093]
["bitfinex","BTCUSD",1641360186783,0.05450214,46278.0,46277.0,0.69425093]
["bitfinex","BTCUSD",1641360187786,0.05450214,46278.0,46277.0,0.67425093]
["bitfinex","BTCUSD",1641360188033,0.05450214,46278.0,46277.0,0.6327884]
["bitfinex","BTCUSD",1641360188235,0.05450214,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360188236,0.59627121,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360188439,0.95312947,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360188634,0.73307071,46278.0,46277.0,0.24737793]
["bitfinex","BTCUSD",1641360189436,0.37749771,46278.0,46277.0,0.24737793]
["bitfinex","BTCUSD",1641360189734,0.9782536,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360190535,0.9782536,46278.0,46277.0,0.24537793]
["bitfinex","BTCUSD",1641360190536,1.22755596,46278.0,46277.0,0.24537793]
["bitfinex","BTCUSD",1641360191437,0.38649771,46278.0,46277.0,0.24537793]
["bitfinex","BTCUSD",1641360191636,0.64200357,46278.0,46277.0,0.24537793]
["bitfinex","BTCUSD",1641360191878,0.98857657,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360192079,1.87793482,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360192277,1.62242896,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360192478,1.77242896,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360192677,1.88142896,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360192879,2.26013829,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360193278,2.5969745,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360194480,3.0079745,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360194681,3.0199745,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360195080,1.80020692,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360195930,1.78820692,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360196426,1.13304866,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360196626,1.14504866,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360197929,1.13304866,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360198629,1.17904866,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360199574,0.52050214,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360199776,0.52050214,46278.0,46277.0,0.49543729]
["bitfinex","BTCUSD",1641360199976,0.47450214,46278.0,46277.0,0.62595093]
["bitfinex","BTCUSD",1641360200576,0.47450214,46278.0,46277.0,0.63895093]
["bitfinex","BTCUSD",1641360200779,0.47450214,46278.0,46277.0,0.58995093]
["bitfinex","BTCUSD",1641360201782,0.47450214,46278.0,46277.0,0.57595093]
["bitfinex","BTCUSD",1641360202578,0.47450214,46278.0,46277.0,0.59295093]
["bitfinex","BTCUSD",1641360203830,0.47450214,46278.0,46277.0,0.23737793]
["bitfinex","BTCUSD",1641360204528,0.47450214,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360204729,0.47450214,46278.0,46277.0,0.23937793]
["bitfinex","BTCUSD",1641360205931,0.47450214,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360206783,0.47450214,46278.0,46277.0,0.23937793]
["bitfinex","BTCUSD",1641360207779,0.47450214,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360208579,0.47450214,46278.0,46277.0,0.24437793]
["bitfinex","BTCUSD",1641360209881,0.47450214,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360210827,0.47450214,46278.0,46277.0,0.23737793]
["bitfinex","BTCUSD",1641360211829,0.47450214,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360212630,0.47450214,46278.0,46277.0,0.23837793]
["bitfinex","BTCUSD",1641360214476,0.47450214,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360214681,0.47450214,46278.0,46277.0,0.23837793]
["bitfinex","BTCUSD",1641360216076,0.47450214,46278.0,46277.0,0.22037793]
["bitfinex","BTCUSD",1641360216677,0.47450214,46278.0,46277.0,0.23937793]
["bitfinex","BTCUSD",1641360217479,0.47450214,46278.0,46277.0,0.23995222]
["bitfinex","BTCUSD",1641360217879,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360218731,0.47450214,46278.0,46277.0,0.23995222]
["bitfinex","BTCUSD",1641360219836,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360220733,0.47450214,46278.0,46277.0,0.24095222]
["bitfinex","BTCUSD",1641360221979,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360222679,0.47450214,46278.0,46277.0,0.23995222]
["bitfinex","BTCUSD",1641360223885,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360224782,0.47450214,46278.0,46277.0,0.23995222]
["bitfinex","BTCUSD",1641360226031,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360226631,0.47450214,46278.0,46277.0,0.23995222]
["bitfinex","BTCUSD",1641360227935,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360228633,0.47450214,46278.0,46277.0,0.23995222]
["bitfinex","BTCUSD",1641360229886,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360230287,0.5857038,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360230485,0.9412768,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360230686,0.9482768,46278.0,46277.0,0.23595222]
["bitfinex","BTCUSD",1641360231185,0.4827038,46278.0,46277.0,0.23595222]
["bitfinex","BTCUSD",1641360232184,0.4757038,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360232785,0.4867038,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360233834,0.48550214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360234034,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360234834,0.48950214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360236034,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360236886,0.48550214,46278.0,46277.0,0.22295222]
["bitfinex","BTCUSD",1641360237993,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360238688,0.48850214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360240091,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360240743,0.48750214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360241946,1.07366933,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360242548,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360242748,0.48750214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360243351,1.0873824,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360243950,1.0743824,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360244585,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360244780,0.48650214,46278.0,46277.0,0.22295222]
["bitfinex","BTCUSD",1641360246181,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360246381,1.07430943,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360246780,1.08630943,46278.0,46277.0,0.22495222]
["bitfinex","BTCUSD",1641360248035,1.07430943,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360248738,0.48850214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360249038,1.20750277,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360250039,1.19350277,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360250839,1.20850277,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360252085,1.19350277,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360252886,1.20550277,46278.0,46277.0,0.22195222]
["bitfinex","BTCUSD",1641360253691,0.48650214,46278.0,46277.0,0.22195222]
["bitfinex","BTCUSD",1641360254099,0.47450214,46278.0,46277.0,0.22095222]
["bitfinex","BTCUSD",1641360254889,0.48950214,46278.0,46277.0,0.22695222]
["bitfinex","BTCUSD",1641360255936,0.48950214,46278.0,46277.0,0.2234382]
["bitfinex","BTCUSD",1641360256136,0.47450214,46278.0,46277.0,0.2174382]
["bitfinex","BTCUSD",1641360256838,0.48450214,46278.0,46277.0,0.2264382]
["bitfinex","BTCUSD",1641360258139,0.47450214,46278.0,46277.0,0.2174382]
["bitfinex","BTCUSD",1641360258843,0.48750214,46278.0,46277.0,0.2254382]
["bitfinex","BTCUSD",1641360260689,0.47450214,46278.0,46277.0,0.2174382]
["bitfinex","BTCUSD",1641360260889,0.48650214,46278.0,46277.0,0.2254382]
["bitfinex","BTCUSD",1641360262092,0.47450214,46278.0,46277.0,0.2174382]
["bitfinex","BTCUSD",1641360262893,0.48750214,46278.0,46277.0,0.2254382]
["bitfinex","BTCUSD",1641360264144,0.47450214,46278.0,46277.0,0.2174382]
["bitfinex","BTCUSD",1641360264738,0.47450214,46278.0,46277.0,0.2244382]
["bitfinex","BTCUSD",1641360264938,0.48850214,46278.0,46277.0,0.2244382]
["bitfinex","BTCUSD",1641360266142,0.47450214,46278.0,46277.0,0.2174382]
["bitfinex","BTCUSD",1641360266788,0.48850214,46278.0,46277.0,0.2254382]
["bitfinex","BTCUSD",1641360268585,0.47450214,46278.0,46277.0,0.2174382]
["bitfinex","BTCUSD",1641360268785,0.51650214,46278.0,46277.0,0.2244382]
["bitfinex","BTCUSD",1641360269986,0.47450214,46278.0,46277.0,0.2174382]
["bitfinex","BTCUSD",1641360270839,0.48950214,46278.0,46277.0,0.2264382]
["bitfinex","BTCUSD",1641360271041,1.08872918,46278.0,46277.0,0.2264382]
["bitfinex","BTCUSD",1641360271439,0.48950214,46278.0,46277.0,0.2264382]
["bitfinex","BTCUSD",1641360272140,0.47450214,46278.0,46277.0,0.2174382]
["bitfinex","BTCUSD",1641360272941,0.49150214,46278.0,46277.0,0.2224382]
["bitfinex","BTCUSD",1641360274143,0.47450214,46278.0,46277.0,0.2174382]
["bitfinex","BTCUSD",1641360274792,0.48750214,46278.0,46277.0,0.2254382]
["bitfinex","BTCUSD",1641360275491,0.48750214,46278.0,46277.0,0.44762526]
["bitfinex","BTCUSD",1641360275696,0.2866749,46278.0,46277.0,0.49762526]
["bitfinex","BTCUSD",1641360275994,0.013,46278.0,46277.0,0.54592526]
["bitfinex","BTCUSD",1641360276194,0.59906847,46279.0,46278.0,0.01719]
["bitfinex","BTCUSD",1641360276394,0.59906847,46279.0,46278.0,0.06549]
["bitfinex","BTCUSD",1641360276797,0.59906847,46279.0,46278.0,0.08349]
["bitfinex","BTCUSD",1641360276996,0.19135988,46281.0,46279.0,0.1080402]
["bitfinex","BTCUSD",1641360277299,0.19135988,46281.0,46280.0,0.0483]
["bitfinex","BTCUSD",1641360278141,0.19135988,46281.0,46280.0,0.27326457]
["bitfinex","BTCUSD",1641360278543,0.19135988,46281.0,46280.0,0.32326457]
["bitfinex","BTCUSD",1641360278944,0.19135988,46281.0,46280.0,0.34026457]
["bitfinex","BTCUSD",1641360280145,0.19135988,46281.0,46280.0,0.32326457]
["bitfinex","BTCUSD",1641360280846,0.61135988,46281.0,46280.0,0.29026457]
["bitfinex","BTCUSD",1641360281048,0.61135988,46281.0,46280.0,0.0653]
["bitfinex","BTCUSD",1641360281447,0.61135988,46281.0,46280.0,0.017]
["bitfinex","BTCUSD",1641360282095,0.61135988,46281.0,46278.0,0.00273641]
["bitfinex","BTCUSD",1641360282696,0.61135988,46281.0,46277.0,0.2174382]
["bitfinex","BTCUSD",1641360282896,0.61135988,46281.0,46278.0,0.048]
["bitfinex","BTCUSD",1641360283498,0.61135988,46281.0,46279.0,0.00051942]
["bitfinex","BTCUSD",1641360284899,0.61135988,46281.0,46279.0,0.03051942]
["bitfinex","BTCUSD",1641360286138,0.61135988,46281.0,46279.0,0.00051942]
["bitfinex","BTCUSD",1641360286939,0.61135988,46281.0,46279.0,0.04051942]
["bitfinex","BTCUSD",1641360287643,0.61135988,46281.0,46279.0,0.03930134]
["bitfinex","BTCUSD",1641360288239,0.61135988,46281.0,46278.0,0.00325585]
["bitfinex","BTCUSD",1641360288640,0.61059652,46281.0,46278.0,0.00325585]
["bitfinex","BTCUSD",1641360288843,0.61059652,46281.0,46278.0,0.03825585]
["bitfinex","BTCUSD",1641360290088,0.61059652,46281.0,46278.0,0.00325585]
["bitfinex","BTCUSD",1641360290988,0.61059652,46281.0,46278.0,0.02025585]
["bitfinex","BTCUSD",1641360292189,0.61059652,46281.0,46278.0,0.00325585]
["bitfinex","BTCUSD",1641360292688,0.61059652,46281.0,46278.0,0.00051942]
["bitfinex","BTCUSD",1641360293044,0.61059652,46281.0,46278.0,0.01851942]
["bitfinex","BTCUSD",1641360294238,0.61059652,46281.0,46278.0,0.00051942]
["bitfinex","BTCUSD",1641360294838,0.61059652,46281.0,46278.0,0.01651942]
["bitfinex","BTCUSD",1641360295041,0.61059652,46281.0,46279.0,0.00057042]
["bitfinex","BTCUSD",1641360296140,0.59906847,46284.0,46280.0,0.0483]
["bitfinex","BTCUSD",1641360296340,0.59906847,46284.0,46283.0,0.6039]
["bitfinex","BTCUSD",1641360296541,0.59906847,46284.0,46283.0,0.89976646]
["bitfinex","BTCUSD",1641360296795,0.73135485,46286.0,46283.0,0.89976646]
["bitfinex","BTCUSD",1641360296796,0.01235422,46286.0,46284.0,0.00505314]
["bitfinex","BTCUSD",1641360296992,0.01235422,46286.0,46285.0,0.1092123]
["bitfinex","BTCUSD",1641360297194,0.01235422,46286.0,46285.0,0.10744612]
["bitfinex","BTCUSD",1641360297396,0.01235422,46286.0,46285.0,0.152312]
["bitfinex","BTCUSD",1641360298194,0.44537489,46291.0,46285.0,0.152312]
["bitfinex","BTCUSD",1641360298498,0.457729,46291.0,46288.0,0.054013]
["bitfinex","BTCUSD",1641360298694,0.457729,46291.0,46289.0,0.0483]
["bitfinex","BTCUSD",1641360299496,0.457729,46291.0,46289.0,0.102314]
["bitfinex","BTCUSD",1641360300295,0.44537489,46291.0,46289.0,2.03902269]
["bitfinex","BTCUSD",1641360300543,0.44537489,46291.0,46290.0,0.355573]
["bitfinex","BTCUSD",1641360300844,0.44537489,46291.0,46289.0,0.102314]
["bitfinex","BTCUSD",1641360301049,0.44537489,46291.0,46289.0,0.115314]
["bitfinex","BTCUSD",1641360302243,0.44537489,46291.0,46289.0,0.102314]
["bitfinex","BTCUSD",1641360303044,0.44537489,46291.0,46289.0,0.114314]
["bitfinex","BTCUSD",1641360303244,0.44537489,46291.0,46290.0,0.21182397]
["bitfinex","BTCUSD",1641360303446,0.67865753,46295.0,46290.0,0.21182397]
["bitfinex","BTCUSD",1641360304046,0.42,46295.0,46290.0,0.21182397]
["bitfinex","BTCUSD",1641360304894,0.42,46295.0,46290.0,0.27783697]
["bitfinex","BTCUSD",1641360305794,0.42,46295.0,46290.0,0.27915307]
["bitfinex","BTCUSD",1641360306198,0.42,46295.0,46290.0,0.26715307]
["bitfinex","BTCUSD",1641360306596,0.42,46295.0,46290.0,0.31715307]
["bitfinex","BTCUSD",1641360306797,0.42,46295.0,46290.0,0.53715307]
["bitfinex","BTCUSD",1641360307096,0.42,46295.0,46290.0,0.54815307]
["bitfinex","BTCUSD",1641360308339,0.42,46295.0,46290.0,0.53715307]
["bitfinex","BTCUSD",1641360308941,0.42,46295.0,46290.0,0.54915307]
["bitfinex","BTCUSD",1641360309338,0.42,46295.0,46291.0,0.054012]
["bitfinex","BTCUSD",1641360309939,0.00127988,46301.0,46291.0,0.054012]
["bitfinex","BTCUSD",1641360310142,0.8409,46304.0,46292.0,0.0483]
["bitfinex","BTCUSD",1641360310341,0.8409,46304.0,46297.0,0.054004]
["bitfinex","BTCUSD",1641360310342,0.42,46304.0,46297.0,0.054004]
["bitfinex","BTCUSD",1641360310741,0.42,46304.0,46298.0,0.2128561]
["bitfinex","BTCUSD",1641360310940,0.42,46304.0,46298.0,0.2611561]
["bitfinex","BTCUSD",1641360311140,0.42,46304.0,46298.0,0.3111561]
["bitfinex","BTCUSD",1641360312090,0.42,46304.0,46298.0,0.3651591]
["bitfinex","BTCUSD",1641360312291,0.42,46304.0,46299.0,0.00575736]
["bitfinex","BTCUSD",1641360312491,0.42,46304.0,46300.0,0.05360679]
["bitfinex","BTCUSD",1641360312691,0.42,46304.0,46301.0,0.24280327]
["bitfinex","BTCUSD",1641360312892,0.42,46304.0,46302.0,0.0483]
["bitfinex","BTCUSD",1641360313093,0.42,46304.0,46303.0,0.23155657]
["bitfinex","BTCUSD",1641360313691,0.42,46309.0,46303.0,0.23801272]
["bitfinex","BTCUSD",1641360313896,0.42,46309.0,46304.0,0.00687512]
["bitfinex","BTCUSD",1641360314090,0.42,46309.0,46304.0,0.00728762]
["bitfinex","BTCUSD",1641360314293,0.42,46309.0,46304.0,0.00582193]
["bitfinex","BTCUSD",1641360314593,0.42,46309.0,46304.0,0.00718281]
["bitfinex","BTCUSD",1641360314792,0.42,46309.0,46304.0,0.00739111]
["bitfinex","BTCUSD",1641360314994,0.42,46309.0,46304.0,0.01396046]
["bitfinex","BTCUSD",1641360315192,0.42,46309.0,46304.0,0.0150507]
["bitfinex","BTCUSD",1641360315393,0.42,46309.0,46304.0,0.01342655]
["bitfinex","BTCUSD",1641360315641,0.42,46309.0,46304.0,0.01499861]
["bitfinex","BTCUSD",1641360315841,0.42,46309.0,46304.0,0.01404348]
["bitfinex","BTCUSD",1641360316041,0.42,46309.0,46304.0,0.061996]
["bitfinex","BTCUSD",1641360316240,0.42,46309.0,46305.0,0.21681757]
["bitfinex","BTCUSD",1641360317046,0.71900063,46307.0,46305.0,0.22781757]
["bitfinex","BTCUSD",1641360317244,0.71900063,46307.0,46305.0,0.011]
["bitfinex","BTCUSD",1641360317645,0.71900063,46307.0,46305.0,0.2772693]
["bitfinex","BTCUSD",1641360318246,0.71900063,46307.0,46305.0,0.2122753]
["bitfinex","BTCUSD",1641360318448,0.6017915,46307.0,46306.0,0.8383]
["bitfinex","BTCUSD",1641360318646,0.6017915,46307.0,46306.0,1.1340956]
["bitfinex","BTCUSD",1641360318847,0.6017915,46307.0,46306.0,1.1880896]
["bitfinex","BTCUSD",1641360319051,0.71900063,46309.0,46306.0,0.4100896]
["bitfinex","BTCUSD",1641360319052,0.6017915,46309.0,46306.0,0.4100896]
["bitfinex","BTCUSD",1641360319294,0.6017915,46310.0,46306.0,0.3560956]
["bitfinex","BTCUSD",1641360319891,0.42,46311.0,46307.0,0.053991]
["bitfinex","BTCUSD",1641360319892,1.0217915,46311.0,46307.0,0.053991]
["bitfinex","BTCUSD",1641360320093,1.0217915,46311.0,46308.0,0.0483]
["bitfinex","BTCUSD",1641360320291,1.0217915,46311.0,46309.0,0.21259652]
["bitfinex","BTCUSD",1641360320691,0.6017915,46310.0,46309.0,0.26259652]
["bitfinex","BTCUSD",1641360321091,0.6017915,46310.0,46309.0,0.32758652]
["bitfinex","BTCUSD",1641360321696,0.6017915,46310.0,46309.0,0.37588652]
["bitfinex","BTCUSD",1641360322192,1.0217915,46311.0,46309.0,0.36488652]
["bitfinex","BTCUSD",1641360322392,1.0217915,46311.0,46310.0,0.21357865]
["bitfinex","BTCUSD",1641360322593,0.42,46311.0,46310.0,0.31586246]
["bitfinex","BTCUSD",1641360323044,0.42,46311.0,46310.0,0.63286246]
["bitfinex","BTCUSD",1641360323240,0.42,46311.0,46310.0,0.33286246]
["bitfinex","BTCUSD",1641360323841,0.37,46311.0,46310.0,0.3341471]
["bitfinex","BTCUSD",1641360324843,0.37,46311.0,46310.0,0.3171471]
["bitfinex","BTCUSD",1641360325044,0.37,46311.0,46310.0,0.11756845]
["bitfinex","BTCUSD",1641360325442,0.37,46311.0,46310.0,0.32813969]
["bitfinex","BTCUSD",1641360325650,0.37,46311.0,46310.0,0.11756845]
["bitfinex","BTCUSD",1641360325843,0.365,46311.0,46310.0,0.06358464]
["bitfinex","BTCUSD",1641360326244,0.365,46311.0,46310.0,0.04958464]
["bitfinex","BTCUSD",1641360326445,0.365,46311.0,46310.0,0.00128464]
["bitfinex","BTCUSD",1641360326645,0.820573,46311.0,46310.0,0.00128464]
["bitfinex","BTCUSD",1641360326913,1.94058538,46311.0,46310.0,0.00128464]
["bitfinex","BTCUSD",1641360327105,2.27966721,46311.0,46310.0,0.01528464]
["bitfinex","BTCUSD",1641360327704,2.03965483,46311.0,46310.0,0.01528464]
["bitfinex","BTCUSD",1641360328306,2.03965483,46311.0,46310.0,0.00128464]
["bitfinex","BTCUSD",1641360330406,0.108014,46309.0,46304.0,0.22]
["bitfinex","BTCUSD",1641360330643,0.054009,46306.0,46304.0,0.22]
["bitfinex","BTCUSD",1641360330939,1.38226324,46305.0,46304.0,0.22]
["bitfinex","BTCUSD",1641360332243,1.73783624,46305.0,46304.0,0.22]
["bitfinex","BTCUSD",1641360332844,1.83783624,46305.0,46304.0,0.22]
["bitfinex","BTCUSD",1641360333244,0.64027745,46305.0,46304.0,0.22]
["bitfinex","BTCUSD",1641360333445,1.85946524,46305.0,46304.0,0.22]
["bitfinex","BTCUSD",1641360333844,2.21503824,46305.0,46304.0,0.22]
["bitfinex","BTCUSD",1641360334045,0.99585045,46305.0,46304.0,0.22]
["bitfinex","BTCUSD",1641360334491,1.85946524,46305.0,46304.0,0.22]
["bitfinex","BTCUSD",1641360335093,1.85946524,46305.0,46304.0,0.22064741]
["bitfinex","BTCUSD",1641360335293,1.75946524,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360335690,1.51830859,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360335891,0.2991208,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360336491,0.52205693,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360336893,0.62205693,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360337695,0.97762993,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360338139,0.62205693,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360338941,0.97762993,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360340846,1.69844116,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360342091,0.97762993,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360343091,0.62205693,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360343691,0.32293613,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360343892,1.54215923,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360344091,1.89773223,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360348441,1.54215923,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360348642,1.3192231,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360349886,1.2192231,46305.0,46304.0,0.22129482]
["bitfinex","BTCUSD",1641360350296,1.2192231,46305.0,46304.0,0.05926943]
["bitfinex","BTCUSD",1641360350692,1.84341201,46305.0,46304.0,0.05926943]
["bitfinex","BTCUSD",1641360353145,1.48783901,46305.0,46304.0,0.05926943]
["bitfinex","BTCUSD",1641360356344,1.48783901,46305.0,46304.0,0.05985799]
["bitfinex","BTCUSD",1641360356345,1.2192231,46305.0,46304.0,0.05985799]
["bitfinex","BTCUSD",1641360357489,1.2192231,46305.0,46304.0,0.00123597]
["bitfinex","BTCUSD",1641360359689,0.84343431,46305.0,46304.0,0.00123597]
["bitfinex","BTCUSD",1641360362141,0.72266244,46305.0,46304.0,0.00123597]
["bitfinex","BTCUSD",1641360362743,0.65619025,46306.0,46304.0,0.00123597]
["bitfinex","BTCUSD",1641360363042,0.60218205,46306.0,46304.0,0.00823597]
["bitfinex","BTCUSD",1641360364297,0.60218205,46306.0,46304.0,0.00123597]
["bitfinex","BTCUSD",1641360365100,0.65618076,46306.0,46304.0,0.00823597]
["bitfinex","BTCUSD",1641360365498,0.05399871,46306.0,46304.0,0.00823597]
["bitfinex","BTCUSD",1641360366299,0.05399871,46306.0,46304.0,0.00123597]
["bitfinex","BTCUSD",1641360367100,0.05399871,46306.0,46304.0,0.01023597]
["bitfinex","BTCUSD",1641360367300,0.05399871,46306.0,46304.0,0.18023597]
["bitfinex","BTCUSD",1641360368244,0.05399871,46306.0,46304.0,0.17123597]
["bitfinex","BTCUSD",1641360368844,0.60218205,46305.0,46304.0,0.17123597]
["bitfinex","BTCUSD",1641360369044,0.60218205,46305.0,46304.0,0.18023597]
["bitfinex","BTCUSD",1641360369543,0.60218205,46305.0,46304.0,0.17523597]
["bitfinex","BTCUSD",1641360370648,0.60218205,46305.0,46304.0,0.16623597]
["bitfinex","BTCUSD",1641360371051,0.60218205,46305.0,46304.0,0.17923597]
["bitfinex","BTCUSD",1641360372293,0.60218205,46305.0,46304.0,0.16623597]
["bitfinex","BTCUSD",1641360372492,0.77666115,46306.0,46304.0,0.16623597]
["bitfinex","BTCUSD",1641360373092,0.6028759,46305.0,46304.0,0.18223597]
["bitfinex","BTCUSD",1641360373892,0.6028759,46307.0,46305.0,0.053992]
["bitfinex","BTCUSD",1641360374294,0.01235368,46310.0,46305.0,0.053992]
["bitfinex","BTCUSD",1641360375095,0.01235368,46310.0,46305.0,0.074992]
["bitfinex","BTCUSD",1641360376356,0.9678759,46311.0,46305.0,0.074992]
["bitfinex","BTCUSD",1641360376357,0.9678759,46311.0,46305.0,0.053992]
["bitfinex","BTCUSD",1641360376550,0.365,46311.0,46305.0,0.053992]
["bitfinex","BTCUSD",1641360377151,0.365,46311.0,46305.0,0.090992]
["bitfinex","BTCUSD",1641360377753,0.365,46311.0,46305.0,0.09193936]
["bitfinex","BTCUSD",1641360378152,0.05399512,46309.0,46305.0,0.09193936]
["bitfinex","BTCUSD",1641360378354,0.05399512,46309.0,46305.0,0.05493936]
["bitfinex","BTCUSD",1641360378652,0.9678759,46311.0,46306.0,0.053993]
["bitfinex","BTCUSD",1641360379053,0.365,46311.0,46306.0,0.053993]
["bitfinex","BTCUSD",1641360379299,0.365,46311.0,46306.0,0.107984]
["bitfinex","BTCUSD",1641360379496,0.365,46311.0,46308.0,0.053991]
["bitfinex","BTCUSD",1641360380498,0.365,46311.0,46308.0,0.10798]
["bitfinex","BTCUSD",1641360380699,0.365,46311.0,46309.0,0.102287]
["bitfinex","BTCUSD",1641360380901,0.365,46311.0,46310.0,0.19808778]
["bitfinex","BTCUSD",1641360381099,0.365,46311.0,46310.0,0.0483]
["bitfinex","BTCUSD",1641360382401,0.365,46311.0,46310.0,0.3583]
["bitfinex","BTCUSD",1641360382601,0.365,46311.0,46310.0,0.0483]
["bitfinex","BTCUSD",1641360383041,0.365,46311.0,46310.0,0.0683]
["bitfinex","BTCUSD",1641360383245,0.365,46311.0,46310.0,1.34813802]
["bitfinex","BTCUSD",1641360383541,0.365,46311.0,46310.0,1.35207821]
["bitfinex","BTCUSD",1641360383740,0.365,46311.0,46310.0,1.70765121]
["bitfinex","BTCUSD",1641360384145,0.00065385,46315.0,46310.0,1.70765121]
["bitfinex","BTCUSD",1641360384342,0.00065385,46315.0,46313.0,0.053985]
["bitfinex","BTCUSD",1641360385141,0.00065385,46315.0,46313.0,0.071985]
["bitfinex","BTCUSD",1641360386344,0.00065385,46315.0,46313.0,0.053985]
["bitfinex","BTCUSD",1641360386545,0.00065385,46315.0,46314.0,0.0483]
["bitfinex","BTCUSD",1641360387199,0.00065385,46315.0,46314.0,0.0723]
["bitfinex","BTCUSD",1641360387795,0.47398534,46318.0,46314.0,0.0723]
["bitfinex","BTCUSD",1641360388197,0.42,46318.0,46314.0,0.0723]
["bitfinex","BTCUSD",1641360388398,0.05398721,46316.0,46314.0,0.04923544]
["bitfinex","BTCUSD",1641360389196,0.05398721,46316.0,46314.0,0.07723544]
["bitfinex","BTCUSD",1641360389797,0.05398721,46316.0,46314.0,0.02893544]
["bitfinex","BTCUSD",1641360390396,0.05398721,46316.0,46314.0,0.00093544]
["bitfinex","BTCUSD",1641360391049,0.05398721,46316.0,46314.0,0.07193544]
["bitfinex","BTCUSD",1641360392349,0.05398721,46316.0,46314.0,0.00093544]
["bitfinex","BTCUSD",1641360393151,0.05398721,46316.0,46314.0,0.07893544]
["bitfinex","BTCUSD",1641360394398,0.05398721,46316.0,46314.0,0.00093544]
["bitfinex","BTCUSD",1641360394604,0.00065608,46317.0,46314.0,0.00093544]
["bitfinex","BTCUSD",1641360395198,0.00065608,46317.0,46314.0,0.08193544]
["bitfinex","BTCUSD",1641360395403,0.00065608,46317.0,46314.0,0.13591944]
["bitfinex","BTCUSD",1641360396401,0.00065608,46317.0,46314.0,0.05491944]
["bitfinex","BTCUSD",1641360397206,0.00065608,46317.0,46314.0,0.13691944]
["bitfinex","BTCUSD",1641360397402,0.00065608,46317.0,46314.0,0.08293544]
["bitfinex","BTCUSD",1641360397801,0.42,46318.0,46314.0,0.25293544]
["bitfinex","BTCUSD",1641360398044,0.42065592,46318.0,46314.0,0.25293544]
["bitfinex","BTCUSD",1641360398545,0.42065592,46318.0,46314.0,0.17093544]
["bitfinex","BTCUSD",1641360399143,0.05398552,46317.0,46314.0,0.25193544]
["bitfinex","BTCUSD",1641360399644,0.05398552,46317.0,46314.0,2.99966438]
["bitfinex","BTCUSD",1641360399848,0.42065592,46318.0,46315.0,0.355573]
["bitfinex","BTCUSD",1641360400249,0.42065592,46318.0,46317.0,1.005573]
["bitfinex","BTCUSD",1641360400446,0.42065592,46318.0,46317.0,0.350573]
["bitfinex","BTCUSD",1641360400645,0.42065592,46318.0,46317.0,0.59713372]
["bitfinex","BTCUSD",1641360401047,0.42065592,46318.0,46317.0,0.61513372]
["bitfinex","BTCUSD",1641360401448,0.42065592,46318.0,46317.0,0.66911172]
["bitfinex","BTCUSD",1641360402500,0.42065592,46318.0,46317.0,0.65111172]
["bitfinex","BTCUSD",1641360403097,0.42,46318.0,46317.0,0.96911172]
["bitfinex","BTCUSD",1641360404197,0.42,46318.0,46317.0,0.722551]
["bitfinex","BTCUSD",1641360404398,0.42,46318.0,46317.0,0.704551]
["bitfinex","BTCUSD",1641360404798,0.42,46318.0,46317.0,0.93126448]
["bitfinex","BTCUSD",1641360405198,0.42,46318.0,46317.0,0.95026448]
["bitfinex","BTCUSD",1641360405846,0.42,46318.0,46317.0,0.423551]
["bitfinex","BTCUSD",1641360406449,0.42,46318.0,46317.0,0.350573]
["bitfinex","BTCUSD",1641360406949,0.42,46318.0,46314.0,0.17093544]
["bitfinex","BTCUSD",1641360407249,0.42,46318.0,46317.0,0.025]
["bitfinex","BTCUSD",1641360408450,0.05398992,46317.0,46314.0,0.17093544]
["bitfinex","BTCUSD",1641360409150,0.60460932,46315.0,46314.0,0.21893544]
["bitfinex","BTCUSD",1641360411096,0.60460932,46315.0,46314.0,0.23593544]
["bitfinex","BTCUSD",1641360411494,0.59960932,46315.0,46314.0,0.23593544]
["bitfinex","BTCUSD",1641360411894,0.72553118,46317.0,46314.0,0.23593544]
["bitfinex","BTCUSD",1641360411895,1.14553118,46318.0,46314.0,0.23593544]
["bitfinex","BTCUSD",1641360412494,0.05398531,46317.0,46314.0,0.23593544]
["bitfinex","BTCUSD",1641360412898,0.05398531,46317.0,46314.0,0.17093544]
["bitfinex","BTCUSD",1641360413152,0.05398531,46317.0,46314.0,0.23093544]
["bitfinex","BTCUSD",1641360413750,0.42,46318.0,46314.0,0.23093544]
["bitfinex","BTCUSD",1641360413953,0.42065592,46318.0,46314.0,0.23093544]
["bitfinex","BTCUSD",1641360414150,0.72553118,46317.0,46314.0,0.23093544]
["bitfinex","BTCUSD",1641360414351,1.1461871,46318.0,46314.0,0.17093544]
["bitfinex","BTCUSD",1641360414951,0.05398614,46317.0,46314.0,0.17093544]
["bitfinex","BTCUSD",1641360415152,0.77951732,46317.0,46314.0,0.23093544]
["bitfinex","BTCUSD",1641360416153,0.05398614,46317.0,46314.0,0.23093544]
["bitfinex","BTCUSD",1641360416355,0.05398614,46317.0,46314.0,0.17093544]
["bitfinex","BTCUSD",1641360416796,0.72553118,46316.0,46314.0,0.17093544]
["bitfinex","BTCUSD",1641360416997,0.7795213,46316.0,46314.0,0.17093544]
["bitfinex","BTCUSD",1641360417201,0.7795213,46316.0,46314.0,0.23193544]
["bitfinex","BTCUSD",1641360418498,0.7795213,46316.0,46314.0,0.17093544]
["bitfinex","BTCUSD",1641360419099,0.7795213,46316.0,46314.0,0.20693544]
["bitfinex","BTCUSD",1641360419300,0.05399012,46316.0,46314.0,0.20693544]
["bitfinex","BTCUSD",1641360420300,0.05399012,46316.0,46314.0,0.20724432]
["bitfinex","BTCUSD",1641360420549,0.05399012,46316.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360421149,0.60472387,46315.0,46314.0,0.20124432]
["bitfinex","BTCUSD",1641360422349,0.60472387,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360423150,0.60472387,46315.0,46314.0,0.21624432]
["bitfinex","BTCUSD",1641360423751,0.60472387,46315.0,46314.0,0.42799569]
["bitfinex","BTCUSD",1641360424400,0.60472387,46315.0,46314.0,0.38299569]
["bitfinex","BTCUSD",1641360425202,0.60472387,46315.0,46314.0,0.41699569]
["bitfinex","BTCUSD",1641360425803,0.72618514,46317.0,46314.0,0.41699569]
["bitfinex","BTCUSD",1641360425804,0.60472387,46316.0,46314.0,0.41699569]
["bitfinex","BTCUSD",1641360426007,0.60472387,46316.0,46314.0,0.47097969]
["bitfinex","BTCUSD",1641360426203,0.60472387,46316.0,46314.0,0.25922832]
["bitfinex","BTCUSD",1641360426404,0.60472387,46316.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360427104,0.60472387,46316.0,46314.0,0.19624432]
["bitfinex","BTCUSD",1641360428551,0.60472387,46316.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360429149,0.60472387,46316.0,46314.0,0.19524432]
["bitfinex","BTCUSD",1641360429749,0.65871155,46316.0,46314.0,0.19524432]
["bitfinex","BTCUSD",1641360430349,0.05398768,46316.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360430549,0.77951886,46316.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360431053,0.60718232,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360431250,0.60718232,46315.0,46314.0,0.19924432]
["bitfinex","BTCUSD",1641360432297,0.31143747,46316.0,46314.0,0.19924432]
["bitfinex","BTCUSD",1641360432500,1.03696865,46316.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360433298,1.03696865,46316.0,46314.0,0.20124432]
["bitfinex","BTCUSD",1641360434501,0.60605751,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360435299,0.60605751,46315.0,46314.0,0.20224432]
["bitfinex","BTCUSD",1641360435947,0.529855,46316.0,46314.0,0.20224432]
["bitfinex","BTCUSD",1641360436248,0.94400633,46315.0,46314.0,0.20224432]
["bitfinex","BTCUSD",1641360436443,0.72553118,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360436644,0.94479106,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360437243,0.94479106,46315.0,46314.0,0.20224432]
["bitfinex","BTCUSD",1641360437442,0.21925988,46315.0,46314.0,0.20224432]
["bitfinex","BTCUSD",1641360438044,0.94723635,46315.0,46314.0,0.20224432]
["bitfinex","BTCUSD",1641360438244,0.72797647,46315.0,46314.0,0.20224432]
["bitfinex","BTCUSD",1641360438444,0.72797647,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360438644,0.31143747,46316.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360438847,0.530156,46316.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360439045,1.37359031,46316.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360439295,0.21910484,46315.0,46314.0,0.20824432]
["bitfinex","BTCUSD",1641360439496,1.15487178,46316.0,46314.0,0.20824432]
["bitfinex","BTCUSD",1641360440397,0.72814617,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360441599,0.94892396,46315.0,46314.0,0.21924432]
["bitfinex","BTCUSD",1641360441801,0.22077779,46315.0,46314.0,0.21924432]
["bitfinex","BTCUSD",1641360442399,0.57620379,46315.0,46314.0,0.21924432]
["bitfinex","BTCUSD",1641360442600,0.67620379,46315.0,46314.0,0.21924432]
["bitfinex","BTCUSD",1641360443047,0.67620379,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360443247,0.68820379,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360443547,1.90748464,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360443748,0.68820379,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360444551,0.67620379,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360445151,1.41373937,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360445353,0.68720379,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360446556,0.67620379,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360447205,0.68820379,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360448207,1.29384691,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360448406,1.28184691,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360449309,1.29484691,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360450549,1.28184691,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360451146,1.29484691,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360452646,0.67620379,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360453248,0.68720379,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360454497,0.67620379,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360455298,0.68820379,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360457203,0.69920379,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360457401,1.42573937,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360458658,1.40273937,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360458858,1.8954704,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360459259,1.9064704,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360460460,1.8954704,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360461263,1.9064704,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360461463,1.8064704,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360462503,1.7954704,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360463104,1.8954704,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360463304,1.9084704,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360464808,1.8954704,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360465205,1.9074704,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360466451,1.8954704,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360466647,1.67469261,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360467248,1.68569261,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360468448,1.67469261,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360469303,1.68569261,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360470111,1.33026661,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360470505,1.31926661,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360471306,1.33226661,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360471509,0.96222612,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360471908,0.86222612,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360472307,0.74003268,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360472508,0.72808406,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360472908,0.72308406,46315.0,46314.0,0.17124432]
["bitfinex","BTCUSD",1641360473166,0.72308406,46315.0,46314.0,0.18524432]
["bitfinex","BTCUSD",1641360473764,0.05398768,46316.0,46314.0,0.18524432]
["bitfinex","BTCUSD",1641360474168,0.05398768,46316.0,46315.0,0.21328931]
["bitfinex","BTCUSD",1641360474668,0.00065607,46317.0,46315.0,0.21328931]
["bitfinex","BTCUSD",1641360475068,0.41802741,46318.0,46315.0,0.21328931]
["bitfinex","BTCUSD",1641360475271,0.41802741,46318.0,46315.0,0.22528931]
["bitfinex","BTCUSD",1641360475669,1.07868853,46318.0,46315.0,0.22528931]
["bitfinex","BTCUSD",1641360476567,1.07868853,46318.0,46315.0,0.21328931]
["bitfinex","BTCUSD",1641360477300,1.07798467,46318.0,46315.0,0.22528931]
["bitfinex","BTCUSD",1641360478302,1.07798467,46318.0,46315.0,3.52248035]
["bitfinex","BTCUSD",1641360478504,1.07798467,46318.0,46316.0,0.403726]
["bitfinex","BTCUSD",1641360478505,1.02470345,46318.0,46316.0,0.403726]
["bitfinex","BTCUSD",1641360478703,1.02470345,46318.0,46317.0,0.60825558]
["bitfinex","BTCUSD",1641360478903,1.02470345,46318.0,46317.0,0.65655558]
["bitfinex","BTCUSD",1641360479304,0.41802741,46318.0,46317.0,0.66955558]
["bitfinex","BTCUSD",1641360479704,0.41707594,46318.0,46317.0,0.66955558]
["bitfinex","BTCUSD",1641360480105,0.41613227,46318.0,46317.0,0.66955558]
["bitfinex","BTCUSD",1641360480407,0.41537607,46318.0,46317.0,0.66955558]
["bitfinex","BTCUSD",1641360480660,0.41537607,46318.0,46317.0,0.65655558]
["bitfinex","BTCUSD",1641360481257,0.41537607,46318.0,46317.0,0.67155558]
["bitfinex","BTCUSD",1641360482558,0.41537607,46318.0,46317.0,0.65655558]
["bitfinex","BTCUSD",1641360483258,0.41537607,46318.0,46317.0,0.67255558]
["bitfinex","BTCUSD",1641360483859,0.41537607,46318.0,46317.0,0.67317565]
["bitfinex","BTCUSD",1641360484059,0.41537607,46318.0,46317.0,0.67379572]
["bitfinex","BTCUSD",1641360487611,0.41537607,46318.0,46317.0,0.69679572]
["bitfinex","BTCUSD",1641360488460,0.41537607,46318.0,46317.0,0.67779572]
["bitfinex","BTCUSD",1641360488659,0.41537607,46318.0,46317.0,0.65779572]
["bitfinex","BTCUSD",1641360489262,0.41537607,46318.0,46317.0,0.67979572]
["bitfinex","BTCUSD",1641360490460,0.41537607,46318.0,46317.0,0.65779572]
["bitfinex","BTCUSD",1641360490660,7.91537607,46318.0,46317.0,0.65779572]
["bitfinex","BTCUSD",1641360490864,7.91537607,46318.0,46317.0,0.30236972]
["bitfinex","BTCUSD",1641360491261,7.91537607,46318.0,46317.0,0.32236972]
["bitfinex","BTCUSD",1641360492104,7.91537607,46318.0,46317.0,0.06954014]
["bitfinex","BTCUSD",1641360492604,7.91537607,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360493305,7.91537607,46318.0,46317.0,0.02224014]
["bitfinex","BTCUSD",1641360494504,7.91537607,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360495304,7.91537607,46318.0,46317.0,0.02224014]
["bitfinex","BTCUSD",1641360496852,7.91537607,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360497254,7.91537607,46318.0,46317.0,0.08524014]
["bitfinex","BTCUSD",1641360498659,7.91537607,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360499303,7.91537607,46318.0,46317.0,0.05324014]
["bitfinex","BTCUSD",1641360500509,7.91537607,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360501314,7.91537607,46318.0,46317.0,0.04224014]
["bitfinex","BTCUSD",1641360502607,7.91537607,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360503351,7.91537607,46318.0,46317.0,0.04324014]
["bitfinex","BTCUSD",1641360504553,7.91537607,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360505355,7.91537607,46318.0,46317.0,0.04524014]
["bitfinex","BTCUSD",1641360506656,7.91537607,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360507300,7.91737607,46318.0,46317.0,0.01924014]
["bitfinex","BTCUSD",1641360508603,8.76460219,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360509403,8.76660219,46318.0,46317.0,0.01624014]
["bitfinex","BTCUSD",1641360509803,9.00615147,46318.0,46317.0,0.01624014]
["bitfinex","BTCUSD",1641360510657,8.15492535,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360511057,9.00415147,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360511262,9.04215147,46318.0,46317.0,0.00924014]
["bitfinex","BTCUSD",1641360512657,9.00415147,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360513256,9.00415147,46318.0,46317.0,0.00624014]
["bitfinex","BTCUSD",1641360513460,8.20492535,46318.0,46317.0,0.00624014]
["bitfinex","BTCUSD",1641360513657,9.52386276,46318.0,46317.0,0.00624014]
["bitfinex","BTCUSD",1641360513857,9.87928876,46318.0,46317.0,0.00624014]
["bitfinex","BTCUSD",1641360514502,9.82928876,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360515503,9.84128876,46318.0,46317.0,0.00224014]
["bitfinex","BTCUSD",1641360516703,9.82928876,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360517304,9.84028876,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360518654,9.82928876,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360519255,9.47386276,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360519459,9.48786276,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360519855,9.84328876,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360520557,9.47386276,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360523306,9.82928876,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360523708,8.15492535,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360523907,8.86263681,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360524307,9.21806281,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360525307,9.28806281,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360525557,9.0111791,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360526256,8.88986933,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360526757,8.76286933,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360527262,8.15492535,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360529058,9.37388649,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360529499,9.42088649,46318.0,46317.0,0.00424014]
["bitfinex","BTCUSD",1641360530102,9.77631249,46318.0,46317.0,0.00424014]
["bitfinex","BTCUSD",1641360530703,9.47388649,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360531500,9.52488649,46318.0,46317.0,0.00224014]
["bitfinex","BTCUSD",1641360532701,9.47388649,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360533369,9.52988649,46318.0,46317.0,0.00424014]
["bitfinex","BTCUSD",1641360534669,9.47388649,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360535570,9.52888649,46318.0,46317.0,0.00624014]
["bitfinex","BTCUSD",1641360536671,9.47388649,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360537306,9.47388649,46318.0,46317.0,0.00624014]
["bitfinex","BTCUSD",1641360537613,9.52888649,46318.0,46317.0,0.00624014]
["bitfinex","BTCUSD",1641360537807,9.42888649,46318.0,46317.0,0.00624014]
["bitfinex","BTCUSD",1641360538708,9.37388649,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360538908,9.13433721,46318.0,46317.0,0.00124014]
["bitfinex","BTCUSD",1641360539509,9.16533721,46318.0,46317.0,0.25624014]
["bitfinex","BTCUSD",1641360540756,9.13433721,46318.0,46317.0,0.25124014]
["bitfinex","BTCUSD",1641360540958,9.13433721,46318.0,46317.0,0.52262608]
["bitfinex","BTCUSD",1641360541160,8.71896114,46318.0,46317.0,0.52262608]
["bitfinex","BTCUSD",1641360541358,8.71896114,46318.0,46317.0,0.31054014]
["bitfinex","BTCUSD",1641360541559,8.71896114,46318.0,46317.0,0.90054014]
["bitfinex","BTCUSD",1641360541759,7.5,46318.0,46317.0,0.90054014]
["bitfinex","BTCUSD",1641360541960,7.5,46318.0,46317.0,0.31054014]
["bitfinex","BTCUSD",1641360542158,7.5,46318.0,46317.0,0.36452014]
["bitfinex","BTCUSD",1641360542359,7.5,46318.0,46317.0,0.31054014]
["bitfinex","BTCUSD",1641360542763,7.5,46318.0,46317.0,0.29954014]
["bitfinex","BTCUSD",1641360543361,7.5,46318.0,46317.0,0.31654014]
["bitfinex","BTCUSD",1641360543964,8.2312838,46318.0,46317.0,0.31654014]
["bitfinex","BTCUSD",1641360544607,8.2312838,46318.0,46317.0,0.29954014]
["bitfinex","BTCUSD",1641360545008,7.5,46318.0,46317.0,0.29954014]
["bitfinex","BTCUSD",1641360545209,7.5,46318.0,46317.0,0.25124014]
["bitfinex","BTCUSD",1641360545413,7.5,46318.0,46317.0,0.28424014]
["bitfinex","BTCUSD",1641360546809,7.5,46318.0,46317.0,0.25124014]
["bitfinex","BTCUSD",1641360547412,7.5,46318.0,46317.0,0.31824014]
["bitfinex","BTCUSD",1641360547812,7.6,46318.0,46317.0,0.31824014]
["bitfinex","BTCUSD",1641360548657,7.6,46318.0,46317.0,0.25124014]
["bitfinex","BTCUSD",1641360549456,7.6,46318.0,46317.0,0.31424014]
["bitfinex","BTCUSD",1641360551359,7.6,46318.0,46317.0,0.25124014]
["bitfinex","BTCUSD",1641360551560,7.6,46318.0,46317.0,0.27924014]
["bitfinex","BTCUSD",1641360551803,8.20862353,46318.0,46317.0,0.27924014]
["bitfinex","BTCUSD",1641360552405,7.6,46318.0,46317.0,0.27924014]
["bitfinex","BTCUSD",1641360552806,7.6,46318.0,46317.0,0.25124014]
["bitfinex","BTCUSD",1641360553406,7.5,46318.0,46317.0,0.27724014]
["bitfinex","BTCUSD",1641360553607,8.10884718,46318.0,46317.0,0.27724014]
["bitfinex","BTCUSD",1641360554708,7.5,46318.0,46317.0,3.08428581]
["bitfinex","BTCUSD",1641360555559,7.5,46318.0,46317.0,3.10328581]
["bitfinex","BTCUSD",1641360557159,7.5,46318.0,46317.0,3.1030437]
["bitfinex","BTCUSD",1641360557360,7.5,46318.0,46317.0,3.0840437]
["bitfinex","BTCUSD",1641360557662,7.5,46318.0,46317.0,3.1040437]
["bitfinex","BTCUSD",1641360557961,7.5,46318.0,46317.0,0.27099803]
["bitfinex","BTCUSD",1641360558364,7.5,46318.0,46317.0,0.27062007]
["bitfinex","BTCUSD",1641360558964,7.5,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360559504,7.5,46318.0,46317.0,0.27662007]
["bitfinex","BTCUSD",1641360560912,8.10884718,46318.0,46317.0,0.27662007]
["bitfinex","BTCUSD",1641360561306,8.10884718,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360561506,8.16283918,46318.0,46317.0,0.26562007]
["bitfinex","BTCUSD",1641360561708,8.26283918,46318.0,46317.0,0.26562007]
["bitfinex","BTCUSD",1641360562005,7.653992,46318.0,46317.0,0.26562007]
["bitfinex","BTCUSD",1641360562413,8.26283918,46318.0,46317.0,0.26562007]
["bitfinex","BTCUSD",1641360562609,8.20884718,46318.0,46317.0,0.26562007]
["bitfinex","BTCUSD",1641360562808,8.20884718,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360563462,8.10884718,46318.0,46317.0,0.26662007]
["bitfinex","BTCUSD",1641360564657,7.5,46318.0,46317.0,0.26662007]
["bitfinex","BTCUSD",1641360564856,7.5,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360565457,7.5,46318.0,46317.0,0.26562007]
["bitfinex","BTCUSD",1641360566812,7.5,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360567616,7.5,46318.0,46317.0,0.26462007]
["bitfinex","BTCUSD",1641360568822,7.5,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360569617,7.5,46318.0,46317.0,0.26562007]
["bitfinex","BTCUSD",1641360570761,7.5,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360571561,7.5,46318.0,46317.0,0.26562007]
["bitfinex","BTCUSD",1641360572762,7.5,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360573265,7.6,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360573464,7.6,46318.0,46317.0,0.27162007]
["bitfinex","BTCUSD",1641360573465,7.955426,46318.0,46317.0,0.27162007]
["bitfinex","BTCUSD",1641360573666,8.01220036,46318.0,46317.0,0.27162007]
["bitfinex","BTCUSD",1641360574315,9.23121376,46318.0,46317.0,0.27162007]
["bitfinex","BTCUSD",1641360575416,9.23121376,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360576419,8.77578776,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360576816,9.13121376,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360577616,9.23121376,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360577816,9.28121376,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360578862,8.91242266,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360579066,8.86242266,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360580564,8.01220036,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360580763,7.95672036,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360582819,8.68644815,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360583921,8.33102215,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360584319,7.95672036,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360584922,7.60129436,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360585324,7.5,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360585562,8.22945058,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360585963,8.10823844,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360586463,7.5,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360587666,7.5,46318.0,46317.0,0.26262007]
["bitfinex","BTCUSD",1641360588965,7.5,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360589617,7.5,46318.0,46317.0,0.26362007]
["bitfinex","BTCUSD",1641360590820,7.5,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360591521,7.5,46318.0,46317.0,0.26362007]
["bitfinex","BTCUSD",1641360593260,7.553991,46318.0,46317.0,0.26362007]
["bitfinex","BTCUSD",1641360593458,7.553991,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360593658,7.553991,46318.0,46317.0,0.26962007]
["bitfinex","BTCUSD",1641360594861,8.10823844,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360595261,7.5,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360595661,7.5,46318.0,46317.0,0.26762007]
["bitfinex","BTCUSD",1641360596918,7.5,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360597515,7.5,46318.0,46317.0,0.26162007]
["bitfinex","BTCUSD",1641360597715,8.23040516,46318.0,46317.0,0.26162007]
["bitfinex","BTCUSD",1641360598116,7.5,46318.0,46317.0,0.26162007]
["bitfinex","BTCUSD",1641360598915,7.5,46318.0,46317.0,0.25062007]
["bitfinex","BTCUSD",1641360599521,7.55399,46318.0,46317.0,0.26262007]
["bitfinex","BTCUSD",1641360599916,7.5,46318.0,46317.0,0.26262007]
["bitfinex","BTCUSD",1641360600568,7.5,46318.0,46317.0,0.59511079]
["bitfinex","BTCUSD",1641360600766,7.5,46318.0,46317.0,0.58311079]
["bitfinex","BTCUSD",1641360601568,7.5,46318.0,46317.0,0.40494007]
["bitfinex","BTCUSD",1641360601768,7.5,46318.0,46317.0,0.31792007]
["bitfinex","BTCUSD",1641360602172,7.5,46318.0,46317.0,0.37190007]
["bitfinex","BTCUSD",1641360602768,7.5,46318.0,46317.0,0.74290007]
["bitfinex","BTCUSD",1641360603168,7.5,46318.0,46317.0,0.35290007]
["bitfinex","BTCUSD",1641360603567,7.5,46318.0,46317.0,0.37090007]
["bitfinex","BTCUSD",1641360603770,7.5,46318.0,46317.0,0.71090007]
["bitfinex","BTCUSD",1641360604317,7.5,46318.0,46317.0,0.31692007]
["bitfinex","BTCUSD",1641360604912,7.5,46318.0,46317.0,0.29892007]
["bitfinex","BTCUSD",1641360605311,7.5,46318.0,46317.0,0.51407172]
["bitfinex","BTCUSD",1641360605512,7.5,46318.0,46317.0,0.53207172]
["bitfinex","BTCUSD",1641360605713,7.49438455,46318.0,46317.0,0.53207172]
["bitfinex","BTCUSD",1641360606811,7.49438455,46318.0,46317.0,0.51407172]
["bitfinex","BTCUSD",1641360607614,7.49438455,46318.0,46317.0,0.53207172]
["bitfinex","BTCUSD",1641360609357,7.49438455,46318.0,46317.0,0.51407172]
["bitfinex","BTCUSD",1641360609558,7.49756153,46318.0,46317.0,0.53207172]
["bitfinex","BTCUSD",1641360610357,7.49756153,46318.0,46317.0,0.53277331]
["bitfinex","BTCUSD",1641360610761,7.49756153,46318.0,46317.0,0.51477331]
["bitfinex","BTCUSD",1641360611560,7.49756153,46318.0,46317.0,0.53277331]
["bitfinex","BTCUSD",1641360611807,7.49706153,46318.0,46317.0,0.53277331]
["bitfinex","BTCUSD",1641360612013,7.49706153,46318.0,46317.0,0.31762166]
["bitfinex","BTCUSD",1641360612909,7.49706153,46318.0,46317.0,0.29962166]
["bitfinex","BTCUSD",1641360613309,7.49706153,46318.0,46317.0,0.25132166]
["bitfinex","BTCUSD",1641360613511,7.49706153,46318.0,46317.0,0.27532166]
["bitfinex","BTCUSD",1641360614711,7.49706153,46318.0,46317.0,0.25132166]
["bitfinex","BTCUSD",1641360615680,7.49706153,46318.0,46317.0,0.27532166]
["bitfinex","BTCUSD",1641360616881,7.49706153,46318.0,46317.0,0.25132166]
["bitfinex","BTCUSD",1641360617683,7.49706153,46318.0,46317.0,0.27532166]
["bitfinex","BTCUSD",1641360618883,7.49706153,46318.0,46317.0,0.25132166]
["bitfinex","BTCUSD",1641360619712,7.49706153,46318.0,46317.0,0.28432166]
["bitfinex","BTCUSD",1641360621710,7.49706153,46318.0,46317.0,0.31932166]
["bitfinex","BTCUSD",1641360621911,7.50732007,46318.0,46317.0,0.31932166]
["bitfinex","BTCUSD",1641360622813,7.50732007,46318.0,46317.0,0.25132166]
["bitfinex","BTCUSD",1641360623661,7.50732007,46318.0,46317.0,0.28632166]
["bitfinex","BTCUSD",1641360624563,7.55732007,46318.0,46317.0,0.28632166]
["bitfinex","BTCUSD",1641360624760,7.65732007,46318.0,46317.0,0.28632166]
["bitfinex","BTCUSD",1641360624960,8.38685285,46318.0,46317.0,0.25132166]
["bitfinex","BTCUSD",1641360625361,8.23685285,46318.0,46317.0,0.25132166]
["bitfinex","BTCUSD",1641360625668,8.23685285,46318.0,46317.0,0.28432166]
["bitfinex","BTCUSD",1641360626913,8.23685285,46318.0,46317.0,0.25132166]
["bitfinex","BTCUSD",1641360627714,8.23685285,46318.0,46317.0,0.30532166]
["bitfinex","BTCUSD",1641360627914,7.50732007,46318.0,46317.0,0.30532166]
["bitfinex","BTCUSD",1641360629414,7.50732007,46318.0,46317.0,0.25132166]
["bitfinex","BTCUSD",1641360629615,7.50732007,46318.0,46317.0,0.27532166]
["bitfinex","BTCUSD",1641360630868,7.50732007,46318.0,46317.0,0.25132166]
["bitfinex","BTCUSD",1641360631564,7.50732007,46318.0,46317.0,0.26532166]
["bitfinex","BTCUSD",1641360632266,8.11668879,46318.0,46317.0,0.26532166]
["bitfinex","BTCUSD",1641360632967,8.11668879,46318.0,46317.0,0.25132166]
["bitfinex","BTCUSD",1641360633566,8.11668879,46318.0,46317.0,0.26432166]
["bitfinex","BTCUSD",1641360634817,8.11668879,46318.0,46317.0,0.25132166]
["bitfinex","BTCUSD",1641360635619,8.11668879,46318.0,46317.0,0.26432166]
["bitfinex","BTCUSD",1641360637718,8.11668879,46318.0,46317.0,0.27632166]
["bitfinex","BTCUSD",1641360638458,7.50732007,46318.0,46317.0,0.27632166]
["bitfinex","BTCUSD",1641360638956,7.50732007,46318.0,46317.0,0.25132166]
["bitfinex","BTCUSD",1641360639557,7.50732007,46318.0,46317.0,0.26332166]
["bitfinex","BTCUSD",1641360639960,7.50732007,46318.0,46317.0,0.47746563]
["bitfinex","BTCUSD",1641360640555,7.25732007,46318.0,46317.0,0.22746563]
["bitfinex","BTCUSD",1641360641809,7.25732007,46318.0,46317.0,0.23946563]
["bitfinex","BTCUSD",1641360642912,7.25732007,46318.0,46317.0,0.21546563]
["bitfinex","BTCUSD",1641360643611,7.25732007,46318.0,46317.0,0.22846563]
["bitfinex","BTCUSD",1641360645559,7.25732007,46318.0,46317.0,0.21546563]
["bitfinex","BTCUSD",1641360645860,7.25732007,46318.0,46317.0,0.23046563]
["bitfinex","BTCUSD",1641360646861,7.25732007,46318.0,46317.0,0.21546563]
["bitfinex","BTCUSD",1641360647664,7.25732007,46318.0,46317.0,0.23046563]
["bitfinex","BTCUSD",1641360648563,7.25712007,46318.0,46317.0,0.23046563]
["bitfinex","BTCUSD",1641360648965,7.25712007,46318.0,46317.0,0.21546563]
["bitfinex","BTCUSD",1641360649714,7.25712007,46318.0,46317.0,0.23046563]
["bitfinex","BTCUSD",1641360650814,7.25712007,46318.0,46317.0,0.21546563]
["bitfinex","BTCUSD",1641360651615,7.25712007,46318.0,46317.0,0.23046563]
["bitfinex","BTCUSD",1641360653463,7.25712007,46318.0,46317.0,0.21546563]
["bitfinex","BTCUSD",1641360653761,7.25712007,46318.0,46317.0,0.23046563]
["bitfinex","BTCUSD",1641360654963,7.25712007,46318.0,46317.0,0.21546563]
["bitfinex","BTCUSD",1641360655765,7.25712007,46318.0,46317.0,0.23046563]
["bitfinex","BTCUSD",1641360657021,7.25712007,46318.0,46317.0,0.21546563]
["bitfinex","BTCUSD",1641360657616,7.25712007,46318.0,46317.0,0.23046563]
["bitfinex","BTCUSD",1641360659419,7.25712007,46318.0,46317.0,0.27876563]
["bitfinex","BTCUSD",1641360659623,7.25712007,46318.0,46317.0,0.26376563]
["bitfinex","BTCUSD",1641360659820,7.25712007,46318.0,46317.0,0.27876563]
["bitfinex","BTCUSD",1641360660420,7.26532685,46318.0,46317.0,0.27876563]
["bitfinex","BTCUSD",1641360661064,7.26532685,46318.0,46317.0,0.26376563]
["bitfinex","BTCUSD",1641360661665,7.26532685,46318.0,46317.0,0.27876563]
["bitfinex","BTCUSD",1641360663166,7.68532685,46318.0,46317.0,0.26376563]
["bitfinex","BTCUSD",1641360663667,7.68532685,46318.0,46317.0,0.28976563]
["bitfinex","BTCUSD",1641360664718,7.68532685,46318.0,46317.0,0.07562166]
["bitfinex","BTCUSD",1641360664920,7.68532685,46318.0,46317.0,0.28852119]
["bitfinex","BTCUSD",1641360665116,7.68532685,46318.0,46317.0,0.26252119]
["bitfinex","BTCUSD",1641360665718,7.68532685,46318.0,46317.0,0.28452119]
["bitfinex","BTCUSD",1641360666919,7.68532685,46318.0,46317.0,0.26252119]
["bitfinex","BTCUSD",1641360667719,7.68032685,46318.0,46317.0,0.28452119]
["bitfinex","BTCUSD",1641360668962,7.68032685,46318.0,46317.0,0.04962166]
["bitfinex","BTCUSD",1641360669764,7.68032685,46318.0,46317.0,0.07162166]
["bitfinex","BTCUSD",1641360670964,7.68032685,46318.0,46317.0,0.04962166]
["bitfinex","BTCUSD",1641360671563,7.68432683,46318.0,46317.0,0.04962166]
["bitfinex","BTCUSD",1641360671838,7.68432683,46318.0,46317.0,0.07162166]
["bitfinex","BTCUSD",1641360673635,7.67932683,46318.0,46317.0,0.07162166]
["bitfinex","BTCUSD",1641360674840,7.67932683,46318.0,46317.0,0.04962166]
["bitfinex","BTCUSD",1641360675771,7.67932683,46318.0,46317.0,0.07162166]
["bitfinex","BTCUSD",1641360676968,7.67932683,46318.0,46317.0,0.04962166]
["bitfinex","BTCUSD",1641360677168,7.68332683,46318.0,46317.0,0.04962166]
["bitfinex","BTCUSD",1641360677768,7.68332683,46318.0,46317.0,0.06962166]
["bitfinex","BTCUSD",1641360678868,7.68332683,46318.0,46317.0,0.04962166]
["bitfinex","BTCUSD",1641360679719,7.68332683,46318.0,46317.0,0.07262166]
["bitfinex","BTCUSD",1641360680917,7.68332683,46318.0,46317.0,0.04962166]
["bitfinex","BTCUSD",1641360681720,7.68332683,46318.0,46317.0,0.07462166]
["bitfinex","BTCUSD",1641360683569,7.68332683,46318.0,46317.0,0.04962166]
["bitfinex","BTCUSD",1641360683771,7.68332683,46318.0,46317.0,0.07762166]
["bitfinex","BTCUSD",1641360686071,7.68332683,46318.0,46317.0,0.02932166]
["bitfinex","BTCUSD",1641360686474,7.68461574,46318.0,46317.0,0.02932166]
["bitfinex","BTCUSD",1641360686923,7.68461574,46318.0,46317.0,0.00132166]
["bitfinex","BTCUSD",1641360687725,8.41941589,46318.0,46317.0,0.04832166]
["bitfinex","BTCUSD",1641360687929,9.05367189,46318.0,46317.0,0.04832166]
["bitfinex","BTCUSD",1641360688123,9.44740624,46318.0,46314.0,0.17]
["bitfinex","BTCUSD",1641360688323,0.00120513,46315.0,46314.0,0.17]
["bitfinex","BTCUSD",1641360688527,0.64694648,46315.0,46314.0,0.17]
["bitfinex","BTCUSD",1641360688724,0.40810811,46315.0,46314.0,0.17]
["bitfinex","BTCUSD",1641360688923,0.74853497,46315.0,46314.0,0.17]
["bitfinex","BTCUSD",1641360689322,0.79853497,46315.0,46314.0,0.17]
["bitfinex","BTCUSD",1641360689527,2.06753518,46315.0,46314.0,0.17]
["bitfinex","BTCUSD",1641360689823,2.08053518,46315.0,46314.0,0.17054423]
["bitfinex","BTCUSD",1641360690223,1.98053518,46315.0,46314.0,0.17054423]
["bitfinex","BTCUSD",1641360691075,1.96753518,46315.0,46314.0,0.17054423]
["bitfinex","BTCUSD",1641360691268,1.91923518,46315.0,46314.0,0.17054423]
["bitfinex","BTCUSD",1641360691669,1.95023518,46315.0,46314.0,0.17054423]
["bitfinex","BTCUSD",1641360692968,1.91923518,46315.0,46314.0,0.17054423]
["bitfinex","BTCUSD",1641360693771,1.94023518,46315.0,46314.0,0.17054423]
["bitfinex","BTCUSD",1641360694316,1.9464458,46315.0,46314.0,0.17054423]
["bitfinex","BTCUSD",1641360694516,2.0464458,46315.0,46314.0,0.17054423]
["bitfinex","BTCUSD",1641360695217,2.0254458,46315.0,46314.0,0.17054423]
["bitfinex","BTCUSD",1641360695819,0.30552145,46301.0,46297.0,0.0046]
["bitfinex","BTCUSD",1641360696123,0.05400526,46299.0,46298.0,0.355426]
["bitfinex","BTCUSD",1641360696920,0.79903284,46299.0,46298.0,0.355426]
["bitfinex","BTCUSD",1641360697321,0.79903284,46299.0,46296.0,0.054005]
["bitfinex","BTCUSD",1641360697820,0.50405541,46299.0,46296.0,0.054005]
["bitfinex","BTCUSD",1641360698077,0.30552145,46301.0,46297.0,0.40943]
["bitfinex","BTCUSD",1641360698278,7.25394309,46300.0,46297.0,0.463428]
["bitfinex","BTCUSD",1641360698477,7.25394309,46300.0,46297.0,0.053998]
["bitfinex","BTCUSD",1641360699277,0.34637941,46299.0,46297.0,0.053998]
["bitfinex","BTCUSD",1641360699678,0.34637941,46299.0,46298.0,0.393998]
["bitfinex","BTCUSD",1641360700278,0.34637941,46299.0,46298.0,0.05450632]
["bitfinex","BTCUSD",1641360700680,0.34637941,46299.0,46298.0,0.94450632]
["bitfinex","BTCUSD",1641360701380,0.35260816,46299.0,46298.0,0.94450632]
["bitfinex","BTCUSD",1641360701580,0.35578514,46299.0,46298.0,0.94450632]
["bitfinex","BTCUSD",1641360702019,0.35578514,46299.0,46298.0,1.11450632]
["bitfinex","BTCUSD",1641360702918,0.35578514,46299.0,46298.0,0.22450632]
["bitfinex","BTCUSD",1641360703318,0.35578514,46299.0,46298.0,0.05450632]
["bitfinex","BTCUSD",1641360711925,0.42599238,46290.0,46289.0,3.33839429]
["bitfinex","BTCUSD",1641360712125,0.42599238,46290.0,46289.0,3.40622029]
["bitfinex","BTCUSD",1641360712325,0.42599238,46290.0,46289.0,0.355426]
["bitfinex","BTCUSD",1641360712526,0.42916936,46290.0,46289.0,0.355426]
["bitfinex","BTCUSD",1641360712724,0.42916936,46290.0,46289.0,0.054001]
["bitfinex","BTCUSD",1641360712926,0.74338225,46290.0,46289.0,0.054001]
["bitfinex","BTCUSD",1641360713669,0.74338225,46290.0,46289.0,0.564001]
["bitfinex","BTCUSD",1641360713872,0.74338225,46290.0,46289.0,0.054001]
["bitfinex","BTCUSD",1641360714671,0.74338225,46290.0,46289.0,0.344001]
["bitfinex","BTCUSD",1641360715070,0.74338225,46290.0,46289.0,0.054001]
["bitfinex","BTCUSD",1641360716475,0.42916936,46290.0,46289.0,0.564001]
["bitfinex","BTCUSD",1641360716671,0.42916936,46290.0,46289.0,0.919427]
["bitfinex","BTCUSD",1641360718525,0.42916936,46290.0,46289.0,0.969427]
["bitfinex","BTCUSD",1641360719129,0.42916936,46290.0,46289.0,0.919427]
["bitfinex","BTCUSD",1641360720571,0.42916936,46290.0,46289.0,1.479427]
["bitfinex","BTCUSD",1641360720771,0.42916936,46290.0,46289.0,3.56396135]
["bitfinex","BTCUSD",1641360720972,5.52e-06,46295.0,46291.0,0.00625782]
["bitfinex","BTCUSD",1641360721172,0.72977814,46304.0,46296.0,0.00783619]
["bitfinex","BTCUSD",1641360721371,0.72977814,46304.0,46300.0,2.489326]
["bitfinex","BTCUSD",1641360721572,0.60814845,46307.0,46301.0,0.00657123]
["bitfinex","BTCUSD",1641360721776,0.60814845,46307.0,46306.0,1.6539]
["bitfinex","BTCUSD",1641360721970,0.60814845,46307.0,46306.0,1.7522]
["bitfinex","BTCUSD",1641360722171,0.25172351,46315.0,46306.0,1.856178]
["bitfinex","BTCUSD",1641360722372,0.00064395,46315.0,46312.0,0.6039]
["bitfinex","BTCUSD",1641360722572,0.00064395,46315.0,46313.0,0.0483]
["bitfinex","BTCUSD",1641360723075,0.32497013,46316.0,46313.0,0.0483]
["bitfinex","BTCUSD",1641360723275,0.004,46319.0,46315.0,0.355426]
["bitfinex","BTCUSD",1641360723473,0.004,46319.0,46316.0,0.27134282]
["bitfinex","BTCUSD",1641360723673,0.004,46319.0,46317.0,0.0483]
["bitfinex","BTCUSD",1641360723973,0.004,46319.0,46318.0,0.21564228]
["bitfinex","BTCUSD",1641360724174,0.004,46319.0,46318.0,0.0483]
["bitfinex","BTCUSD",1641360724836,0.0089577,46319.0,46318.0,0.0483]
["bitfinex","BTCUSD",1641360725837,0.0089577,46319.0,46318.0,0.0663]
["bitfinex","BTCUSD",1641360727040,0.0089577,46319.0,46318.0,0.0483]
["bitfinex","BTCUSD",1641360727837,0.0089577,46319.0,46318.0,0.0703]
["bitfinex","BTCUSD",1641360729068,0.0089577,46319.0,46318.0,0.0483]
["bitfinex","BTCUSD",1641360729871,0.0089577,46319.0,46318.0,0.0693]
["bitfinex","BTCUSD",1641360730372,0.0089577,46319.0,46318.0,0.28545382]
["bitfinex","BTCUSD",1641360731172,0.0089577,46319.0,46318.0,0.26445382]
["bitfinex","BTCUSD",1641360731819,0.0089577,46319.0,46318.0,0.28945382]
["bitfinex","BTCUSD",1641360732018,0.0089577,46319.0,46318.0,0.28989898]
["bitfinex","BTCUSD",1641360733223,0.0089577,46319.0,46318.0,0.26489898]
["bitfinex","BTCUSD",1641360733822,0.0089577,46319.0,46318.0,0.07474516]
["bitfinex","BTCUSD",1641360735026,0.0089577,46319.0,46318.0,0.04874516]
["bitfinex","BTCUSD",1641360735973,0.0089577,46319.0,46318.0,0.07474516]
["bitfinex","BTCUSD",1641360737174,0.0089577,46319.0,46318.0,0.04874516]
["bitfinex","BTCUSD",1641360737975,0.0089577,46319.0,46318.0,0.07674516]
["bitfinex","BTCUSD",1641360739174,0.0089577,46319.0,46318.0,0.04874516]
["bitfinex","BTCUSD",1641360739820,0.0089577,46319.0,46318.0,0.07274516]
["bitfinex","BTCUSD",1641360741023,0.0089577,46319.0,46318.0,0.04874516]
["bitfinex","BTCUSD",1641360741923,0.0089577,46319.0,46318.0,0.07374516]
["bitfinex","BTCUSD",1641360743172,0.0089577,46319.0,46318.0,0.04874516]
["bitfinex","BTCUSD",1641360743872,0.0089577,46319.0,46318.0,0.07374516]
["bitfinex","BTCUSD",1641360745273,0.0089577,46319.0,46318.0,0.04874516]
["bitfinex","BTCUSD",1641360745973,0.0089577,46319.0,46318.0,0.07374516]
["bitfinex","BTCUSD",1641360747124,0.0089577,46319.0,46318.0,0.63874516]
["bitfinex","BTCUSD",1641360747326,0.0089577,46319.0,46318.0,0.99417116]
["bitfinex","BTCUSD",1641360747924,0.0089577,46319.0,46318.0,1.01517116]
["bitfinex","BTCUSD",1641360748124,0.0089577,46319.0,46318.0,0.42517116]
["bitfinex","BTCUSD",1641360748424,0.0089577,46319.0,46318.0,0.6607243]
["bitfinex","BTCUSD",1641360751481,0.0039577,46319.0,46318.0,0.6607243]
["bitfinex","BTCUSD",1641360751673,0.0039577,46319.0,46318.0,0.6397243]
["bitfinex","BTCUSD",1641360751874,0.0039577,46319.0,46318.0,0.6597243]
["bitfinex","BTCUSD",1641360752075,0.0039577,46319.0,46318.0,0.42417116]
["bitfinex","BTCUSD",1641360752476,0.00878889,46319.0,46318.0,0.42417116]
["bitfinex","BTCUSD",1641360753177,0.00878889,46319.0,46318.0,0.40417116]
["bitfinex","BTCUSD",1641360753375,0.00878889,46319.0,46318.0,0.61847144]
["bitfinex","BTCUSD",1641360753977,0.00878889,46319.0,46318.0,0.63947144]
["bitfinex","BTCUSD",1641360755127,0.00878889,46319.0,46318.0,0.61847144]
["bitfinex","BTCUSD",1641360755825,0.00878889,46319.0,46318.0,0.63947144]
["bitfinex","BTCUSD",1641360757024,0.00878889,46319.0,46318.0,0.42517116]
["bitfinex","BTCUSD",1641360757225,0.00878889,46319.0,46318.0,0.40417116]
["bitfinex","BTCUSD",1641360757827,0.00878889,46319.0,46318.0,0.42817116]
["bitfinex","BTCUSD",1641360759177,0.00878889,46319.0,46318.0,0.40417116]
["bitfinex","BTCUSD",1641360759879,0.00878889,46319.0,46318.0,0.42817116]
["bitfinex","BTCUSD",1641360761079,0.00878889,46319.0,46318.0,0.40417116]
["bitfinex","BTCUSD",1641360761484,0.00878889,46319.0,46318.0,0.61974265]
["bitfinex","BTCUSD",1641360761681,0.00878889,46319.0,46318.0,0.40417116]
["bitfinex","BTCUSD",1641360761935,0.00878889,46319.0,46318.0,0.42717116]
["bitfinex","BTCUSD",1641360763132,0.00878889,46319.0,46318.0,0.40417116]
["bitfinex","BTCUSD",1641360763932,0.00878889,46319.0,46318.0,0.42917116]
["bitfinex","BTCUSD",1641360765135,0.00878889,46319.0,46318.0,0.40417116]
["bitfinex","BTCUSD",1641360765977,0.00878889,46319.0,46318.0,0.42917116]
["bitfinex","BTCUSD",1641360767079,0.00878889,46319.0,46318.0,0.40417116]
["bitfinex","BTCUSD",1641360767479,0.00878889,46319.0,46318.0,0.04874516]
["bitfinex","BTCUSD",1641360767978,0.00878889,46319.0,46318.0,0.07674516]
["bitfinex","BTCUSD",1641360769181,0.00878889,46319.0,46318.0,0.04874516]
["bitfinex","BTCUSD",1641360769829,0.00878889,46319.0,46318.0,0.00044516]
["bitfinex","BTCUSD",1641360770129,1.30546987,46319.0,46318.0,0.02744516]
["bitfinex","BTCUSD",1641360770327,1.35546987,46319.0,46318.0,0.02744516]
["bitfinex","BTCUSD",1641360770528,1.45546987,46319.0,46318.0,0.02744516]
["bitfinex","BTCUSD",1641360770728,0.51546987,46319.0,46318.0,4.516e-05]
["bitfinex","BTCUSD",1641360771127,0.51546987,46319.0,46303.0,0.50441658]
["bitfinex","BTCUSD",1641360771335,0.26165121,46310.0,46303.0,0.2924]
["bitfinex","BTCUSD",1641360771529,0.26165121,46310.0,46306.0,0.053992]
["bitfinex","BTCUSD",1641360771726,0.5163879,46310.0,46306.0,0.053992]
["bitfinex","BTCUSD",1641360771928,0.30295978,46308.0,46306.0,0.107984]
["bitfinex","BTCUSD",1641360772328,0.35695201,46308.0,46306.0,0.107984]
["bitfinex","BTCUSD",1641360773183,0.7878604,46308.0,46306.0,0.107984]
["bitfinex","BTCUSD",1641360773483,0.7878604,46308.0,46303.0,0.2876]
["bitfinex","BTCUSD",1641360773683,0.05399806,46306.0,46299.0,0.005]
["bitfinex","BTCUSD",1641360773886,0.16199512,46307.0,46306.0,0.065]
["bitfinex","BTCUSD",1641360774285,0.10799612,46307.0,46306.0,0.065]
["bitfinex","BTCUSD",1641360774684,0.10799612,46307.0,46306.0,0.06541487]
["bitfinex","BTCUSD",1641360775284,0.10799612,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360775884,0.10799612,46307.0,46306.0,0.01941487]
["bitfinex","BTCUSD",1641360777227,0.10799612,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360777526,0.11282866,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360777927,0.11282866,46307.0,46306.0,0.02141487]
["bitfinex","BTCUSD",1641360779129,0.00483254,46307.0,46306.0,0.02141487]
["bitfinex","BTCUSD",1641360779330,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360780030,0.00483254,46307.0,46306.0,0.02141487]
["bitfinex","BTCUSD",1641360781187,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360781982,0.00483254,46307.0,46306.0,0.02441487]
["bitfinex","BTCUSD",1641360783182,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360783982,0.00483254,46307.0,46306.0,0.02541487]
["bitfinex","BTCUSD",1641360785229,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360785928,0.00483254,46307.0,46306.0,0.02341487]
["bitfinex","BTCUSD",1641360787331,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360788179,0.00483254,46307.0,46306.0,0.02441487]
["bitfinex","BTCUSD",1641360789284,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360790080,0.00483254,46307.0,46306.0,0.02741487]
["bitfinex","BTCUSD",1641360790781,0.33263173,46307.0,46306.0,0.02741487]
["bitfinex","BTCUSD",1641360791381,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360792033,0.00483254,46307.0,46306.0,0.02441487]
["bitfinex","BTCUSD",1641360792731,0.28408012,46307.0,46306.0,0.02441487]
["bitfinex","BTCUSD",1641360793330,0.28408012,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360793533,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360794031,0.00483254,46307.0,46306.0,0.02341487]
["bitfinex","BTCUSD",1641360794633,0.29296451,46307.0,46306.0,0.02341487]
["bitfinex","BTCUSD",1641360795235,0.29296451,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360795435,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360796079,0.00483254,46307.0,46306.0,0.02541487]
["bitfinex","BTCUSD",1641360796679,0.32914979,46307.0,46306.0,0.02541487]
["bitfinex","BTCUSD",1641360797278,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360798079,0.00483254,46307.0,46306.0,0.02341487]
["bitfinex","BTCUSD",1641360798281,0.24961753,46307.0,46306.0,0.02341487]
["bitfinex","BTCUSD",1641360799327,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360800126,0.00483254,46307.0,46306.0,0.02241487]
["bitfinex","BTCUSD",1641360800729,0.32418646,46307.0,46306.0,0.02241487]
["bitfinex","BTCUSD",1641360801328,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360802029,0.00483254,46307.0,46306.0,0.02541487]
["bitfinex","BTCUSD",1641360802629,0.25238642,46307.0,46306.0,0.02541487]
["bitfinex","BTCUSD",1641360803284,0.25238642,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360803687,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360804083,0.00483254,46307.0,46306.0,0.10341487]
["bitfinex","BTCUSD",1641360804889,0.30802265,46307.0,46306.0,0.10341487]
["bitfinex","BTCUSD",1641360805287,0.30802265,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360805485,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360806088,0.00483254,46307.0,46306.0,0.10141487]
["bitfinex","BTCUSD",1641360808031,0.00483254,46307.0,46306.0,0.20241487]
["bitfinex","BTCUSD",1641360810038,0.00483254,46307.0,46306.0,0.30441487]
["bitfinex","BTCUSD",1641360811285,0.00483254,46307.0,46306.0,0.20341487]
["bitfinex","BTCUSD",1641360811987,0.00483254,46307.0,46306.0,0.30541487]
["bitfinex","BTCUSD",1641360812886,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360814187,0.33264985,46307.0,46306.0,0.10441487]
["bitfinex","BTCUSD",1641360814434,0.33264985,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360814836,0.70774585,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360815034,0.37992854,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360816035,0.38492854,46307.0,46306.0,0.02741487]
["bitfinex","BTCUSD",1641360816435,0.36525854,46307.0,46306.0,0.02741487]
["bitfinex","BTCUSD",1641360816634,1.09383495,46307.0,46306.0,0.02741487]
["bitfinex","BTCUSD",1641360817234,1.09383495,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360817437,0.36025854,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360818082,1.09183495,46307.0,46306.0,0.02741487]
["bitfinex","BTCUSD",1641360819086,0.36325854,46307.0,46306.0,0.02741487]
["bitfinex","BTCUSD",1641360819885,0.36025854,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360820086,0.36825854,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360820391,0.9764704,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360821388,0.9684704,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360822035,0.6210444,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360822635,0.9764704,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360823041,0.36825854,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360823236,0.33902736,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360824037,0.34502736,46307.0,46306.0,0.02441487]
["bitfinex","BTCUSD",1641360825590,0.33902736,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360825788,0.44029709,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360826193,1.05750895,46307.0,46306.0,0.01941487]
["bitfinex","BTCUSD",1641360826990,1.06234149,46307.0,46306.0,0.01941487]
["bitfinex","BTCUSD",1641360827287,1.05334149,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360827689,0.44512963,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360828192,0.45412963,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360828588,0.11510227,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360828791,0.01510227,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360828989,0.01383254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360829434,0.00483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360830035,0.01483254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360830637,0.00983254,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360831536,0.53890163,46308.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360832137,0.01,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360832736,0.01483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360833389,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360834188,0.01483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360835390,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360836192,0.01483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360838234,0.02483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360839434,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360840234,0.01483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360841291,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360842084,0.01483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360842784,0.37030148,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360843383,1.08887789,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360844183,0.37030148,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360845236,0.01483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360845434,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360846237,0.01483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360847038,0.74340889,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360847438,0.73340889,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360848084,1.08887789,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360848286,1.09887789,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360848885,0.74340889,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360849288,0.01483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360849485,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360849686,0.36030148,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360850286,0.37030148,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360851388,0.36030148,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360851588,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360852231,0.01483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360853433,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360854133,0.01483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360854536,0.37030148,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360855583,0.36030148,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360856082,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360856283,0.01483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360857583,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360858182,0.01483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360859536,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360860138,0.01283248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360861538,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360861736,0.36030148,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360862139,0.37030148,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360863386,0.01483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360863586,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360864188,0.01383248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360865390,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360866288,0.01383248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360867538,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360868136,0.01383248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360869536,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360870140,0.01383248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360871387,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360872289,0.01383248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360873490,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360874331,0.01383248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360875532,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360876333,0.01383248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360877535,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360878186,0.01383248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360879489,0.00483248,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360880190,0.33811684,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360880493,0.34711684,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360881390,0.34211684,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360881591,0.33311684,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360882235,0.34211684,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360882636,0.009,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360883537,0.29864993,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360884338,0.30864993,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360884538,0.66411893,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360885338,1.39269534,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360885586,1.02722634,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360886386,0.30664993,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360887487,0.29864993,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360887687,0.6589514,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360887887,0.3034824,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360888291,0.3114824,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360889438,0.3034824,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360890041,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360890240,0.01283247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360891641,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360892243,0.01183247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360893494,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360894390,0.01183247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360895593,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360896293,0.37830147,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360896693,0.02283247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360897536,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360898439,0.02083247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360899539,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360900340,0.02183247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360901787,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360902389,0.02183247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360903590,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360904439,0.02183247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360905637,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360906443,0.02283247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360907538,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360908410,0.03383247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360909612,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360910411,0.02683247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360912242,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360912445,0.02183247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360913648,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360914449,0.02383247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360915592,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360915993,0.11799011,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360916194,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360916393,0.01983247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360917593,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360918396,0.02183247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360920248,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360920448,0.02183247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360922250,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360922450,0.02183247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360923689,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360924490,0.01883247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360925690,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360926491,0.02083247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360927747,0.00483247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360928346,0.01283247,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360928748,0.35853022,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360929449,0.35853022,46307.0,46306.0,0.2302216]
["bitfinex","BTCUSD",1641360929648,0.35053022,46307.0,46306.0,0.2302216]
["bitfinex","BTCUSD",1641360936240,0.35053022,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360937144,0.70725939,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360937342,0.83504939,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360937546,0.93504939,46307.0,46306.0,0.00041487]
["bitfinex","BTCUSD",1641360937742,1.379446,46307.0,46290.0,0.24211904]
["bitfinex","BTCUSD",1641360937944,0.30054039,46297.0,46290.0,0.24211904]
["bitfinex","BTCUSD",1641360938196,0.30054039,46297.0,46281.0,0.816115]
["bitfinex","BTCUSD",1641360938197,0.30054039,46297.0,46274.0,0.43203]
["bitfinex","BTCUSD",1641360938391,0.80900939,46297.0,46278.0,0.24417922]
["bitfinex","BTCUSD",1641360938590,1.15663654,46297.0,46278.0,0.5509861]
["bitfinex","BTCUSD",1641360938891,1.15663654,46297.0,46280.0,0.108035]
["bitfinex","BTCUSD",1641360939088,1.15663654,46297.0,46281.0,0.2947]
["bitfinex","BTCUSD",1641360939089,0.10804127,46295.0,46281.0,0.2947]
["bitfinex","BTCUSD",1641360939290,0.00126741,46292.0,46281.0,0.2947]
["bitfinex","BTCUSD",1641360939489,0.81108382,46292.0,46281.0,0.2947]
["bitfinex","BTCUSD",1641360939789,1.10641945,46292.0,46283.0,0.054019]
["bitfinex","BTCUSD",1641360939992,1.10641945,46292.0,46285.0,0.054019]
["bitfinex","BTCUSD",1641360940293,1.15641945,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360940489,1.11641945,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360940694,1.06641945,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360941090,1.16641945,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360941690,1.05641945,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360941948,1.03268638,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360942143,1.04917126,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360942544,1.05817126,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360943743,1.04917126,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360944545,1.05917126,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360945346,1.06400531,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360945594,1.05400531,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360946394,1.06400531,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360946795,1.06802635,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360946994,0.95384787,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360947595,0.94384787,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360948395,0.95484787,46292.0,46291.0,0.00674585]
["bitfinex","BTCUSD",1641360948794,0.95484787,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360948996,1.22396376,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360949447,2.00976369,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360949648,1.7296478,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360949846,0.99787587,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360950458,0.8986004,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360950649,0.9206704,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360951550,1.18370741,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360951747,1.17270741,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360951949,1.90452135,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360952549,1.91752135,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360953397,1.18570741,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360954391,1.18670741,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360955594,1.91852135,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360955794,1.90452135,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360956394,1.91752135,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360957645,1.90452135,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360958046,1.1775427,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360958445,1.1885427,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360958846,1.92035378,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360959645,1.90935378,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360960447,1.92335378,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360961695,1.90935378,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360962595,1.92235378,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360963801,1.90935378,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360964448,1.92435378,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360964845,1.66131677,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360965847,1.64631677,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360966550,1.65931677,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360966747,0.92750569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360966946,1.14822914,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360967746,0.91450569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360968395,1.13502007,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360968596,0.92750569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360968795,1.14959626,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360968995,0.92750569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360969997,0.91450569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360970598,0.92750569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360971398,1.14825653,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360971848,1.13491701,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360972446,0.92750569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360973046,1.1477553,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360973247,0.92750569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360973747,0.91450569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360974546,0.92850569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360975794,0.91450569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360976596,0.92850569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360978596,0.94250569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360979853,0.91450569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360980454,0.93150569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360981856,0.91450569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360982559,0.92850569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360982758,1.16359246,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360983802,1.14959246,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360984603,1.16359246,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360985702,1.14959246,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360986503,0.92850569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360987551,1.34850569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360987747,1.33450569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360987951,1.23450569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360988547,1.25150569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360989747,1.23450569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360990596,1.25250569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360991797,1.23450569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360992598,1.25250569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360993798,1.23450569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360994545,1.25250569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360995746,1.23450569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360996546,1.25250569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360997747,1.23450569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360998596,1.25150569,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360999197,0.89603669,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641360999396,0.89603669,46292.0,46291.0,0.21508567]
["bitfinex","BTCUSD",1641360999597,0.44183529,46292.0,46291.0,0.21508567]
["bitfinex","BTCUSD",1641360999798,0.42483529,46292.0,46291.0,0.26338567]
["bitfinex","BTCUSD",1641361000197,0.00483529,46292.0,46291.0,0.26338567]
["bitfinex","BTCUSD",1641361000601,0.00483529,46292.0,46291.0,0.27438567]
["bitfinex","BTCUSD",1641361000997,0.00483529,46292.0,46291.0,0.06530049]
["bitfinex","BTCUSD",1641361001845,0.00483529,46292.0,46291.0,0.27230641]
["bitfinex","BTCUSD",1641361002646,0.00483529,46292.0,46291.0,0.28330641]
["bitfinex","BTCUSD",1641361003848,0.00483529,46292.0,46291.0,0.27230641]
["bitfinex","BTCUSD",1641361004049,0.00483529,46292.0,46291.0,0.05430049]
["bitfinex","BTCUSD",1641361004249,0.00483529,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641361004449,0.36030429,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641361004649,0.36830429,46292.0,46291.0,0.01600049]
["bitfinex","BTCUSD",1641361005903,0.36030429,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641361006698,0.36830429,46292.0,46291.0,0.01500049]
["bitfinex","BTCUSD",1641361007398,0.01283529,46292.0,46291.0,0.01500049]
["bitfinex","BTCUSD",1641361007798,0.00483529,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641361008599,0.02783529,46292.0,46291.0,0.01500049]
["bitfinex","BTCUSD",1641361009848,0.00483529,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641361010649,0.02283529,46292.0,46291.0,0.01500049]
["bitfinex","BTCUSD",1641361011448,0.02110866,46292.0,46291.0,0.01500049]
["bitfinex","BTCUSD",1641361011848,0.00310866,46292.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641361012449,0.37750416,46294.0,46291.0,0.00600049]
["bitfinex","BTCUSD",1641361012650,0.37750416,46294.0,46292.0,0.054013]
["bitfinex","BTCUSD",1641361013097,0.32349238,46294.0,46292.0,0.054013]
["bitfinex","BTCUSD",1641361013494,0.32349238,46294.0,46293.0,0.2124377]
["bitfinex","BTCUSD",1641361014594,0.35349238,46294.0,46293.0,0.2194377]
["bitfinex","BTCUSD",1641361015895,0.32349238,46294.0,46292.0,0.054013]
["bitfinex","BTCUSD",1641361016695,0.35249238,46294.0,46292.0,0.062013]
["bitfinex","BTCUSD",1641361018549,0.38149238,46294.0,46292.0,0.070013]
["bitfinex","BTCUSD",1641361019749,0.38149238,46294.0,46292.0,0.062013]
["bitfinex","BTCUSD",1641361019950,0.32349238,46294.0,46292.0,0.054013]
["bitfinex","BTCUSD",1641361020350,0.32349238,46294.0,46291.0,0.05952546]
["bitfinex","BTCUSD",1641361020601,0.3775048,46294.0,46291.0,0.05952546]
["bitfinex","BTCUSD",1641361022003,0.3775048,46294.0,46291.0,0.05452546]
["bitfinex","BTCUSD",1641361022201,0.3775048,46294.0,46291.0,0.10853746]
["bitfinex","BTCUSD",1641361022402,0.32349238,46294.0,46291.0,0.10853746]
["bitfinex","BTCUSD",1641361022604,0.33949238,46294.0,46291.0,0.06252546]
["bitfinex","BTCUSD",1641361023805,0.33949238,46294.0,46291.0,0.05452546]
["bitfinex","BTCUSD",1641361023806,0.32349238,46294.0,46291.0,0.05452546]
["bitfinex","BTCUSD",1641361024208,0.32349238,46294.0,46292.0,0.054009]
["bitfinex","BTCUSD",1641361024649,0.33249238,46294.0,46292.0,0.054009]
["bitfinex","BTCUSD",1641361025853,0.32349238,46294.0,46291.0,0.05452546]
["bitfinex","BTCUSD",1641361026653,0.33249238,46294.0,46291.0,0.06352546]
["bitfinex","BTCUSD",1641361027052,0.33249238,46294.0,46292.0,0.00048678]
["bitfinex","BTCUSD",1641361027452,0.355469,46293.0,46292.0,0.00048678]
["bitfinex","BTCUSD",1641361027653,0.33249238,46294.0,46292.0,0.00048678]
["bitfinex","BTCUSD",1641361027853,0.33249238,46294.0,46291.0,0.06352546]
["bitfinex","BTCUSD",1641361027854,0.22621212,46293.0,46291.0,0.04501224]
["bitfinex","BTCUSD",1641361028110,0.58168112,46293.0,46291.0,0.04501224]
["bitfinex","BTCUSD",1641361028304,0.22659001,46292.0,46291.0,0.04501224]
["bitfinex","BTCUSD",1641361028504,0.355469,46292.0,46291.0,0.04501224]
["bitfinex","BTCUSD",1641361028704,0.355469,46292.0,46291.0,0.05301224]
["bitfinex","BTCUSD",1641361030406,0.355469,46292.0,46291.0,0.04501224]
["bitfinex","BTCUSD",1641361030604,0.367469,46292.0,46291.0,0.05301224]
["bitfinex","BTCUSD",1641361031207,0.012,46292.0,46291.0,0.05301224]
["bitfinex","BTCUSD",1641361031850,0.367469,46292.0,46291.0,0.05301224]
["bitfinex","BTCUSD",1641361032053,0.355469,46292.0,46291.0,0.04501224]
["bitfinex","BTCUSD",1641361032450,0.355469,46292.0,46291.0,0.03501224]
["bitfinex","BTCUSD",1641361032650,0.367469,46292.0,46291.0,0.04301224]
["bitfinex","BTCUSD",1641361033052,0.367469,46292.0,46282.0,0.14945741]
["bitfinex","BTCUSD",1641361033250,0.06601465,46292.0,46282.0,0.14945741]
["bitfinex","BTCUSD",1641361033450,0.06601465,46292.0,46282.0,0.19945741]
["bitfinex","BTCUSD",1641361033851,0.05401465,46292.0,46282.0,0.19945741]
["bitfinex","BTCUSD",1641361034251,0.05401465,46292.0,46288.0,0.054015]
["bitfinex","BTCUSD",1641361034554,0.47750547,46294.0,46288.0,0.054015]
["bitfinex","BTCUSD",1641361034753,0.01,46292.0,46288.0,0.054015]
["bitfinex","BTCUSD",1641361035997,0.0540142,46292.0,46288.0,0.054015]
["bitfinex","BTCUSD",1641361036197,0.0540142,46292.0,46289.0,0.054014]
["bitfinex","BTCUSD",1641361036399,0.0540142,46292.0,46289.0,0.108028]
["bitfinex","BTCUSD",1641361036598,0.0670142,46292.0,46289.0,0.116028]
["bitfinex","BTCUSD",1641361037502,0.0670142,46292.0,46290.0,0.00044464]
["bitfinex","BTCUSD",1641361037703,0.355469,46291.0,46290.0,0.00044464]
["bitfinex","BTCUSD",1641361037902,0.57741825,46291.0,46290.0,0.00044464]
["bitfinex","BTCUSD",1641361038504,0.355469,46291.0,46290.0,0.00044464]
["bitfinex","BTCUSD",1641361038704,0.021,46291.0,46290.0,0.00744464]
["bitfinex","BTCUSD",1641361039852,0.376469,46291.0,46290.0,0.00744464]
["bitfinex","BTCUSD",1641361040050,0.376469,46291.0,46290.0,0.00044464]
["bitfinex","BTCUSD",1641361040051,0.355469,46291.0,46290.0,0.00044464]
["bitfinex","BTCUSD",1641361040651,0.022,46291.0,46290.0,0.00744464]
["bitfinex","BTCUSD",1641361041455,0.022,46291.0,46290.0,0.05574464]
["bitfinex","BTCUSD",1641361042054,0.42,46296.0,46290.0,0.04874464]
["bitfinex","BTCUSD",1641361042356,0.75570563,46296.0,46292.0,0.054006]
["bitfinex","BTCUSD",1641361042554,0.75570563,46296.0,46293.0,0.0483]
["bitfinex","BTCUSD",1641361042753,0.76170563,46296.0,46294.0,0.0483]
["bitfinex","BTCUSD",1641361043200,0.76170563,46296.0,46294.0,0.156312]
["bitfinex","BTCUSD",1641361044000,0.75570563,46296.0,46294.0,0.156312]
["bitfinex","BTCUSD",1641361044601,0.355469,46295.0,46294.0,0.156312]
["bitfinex","BTCUSD",1641361044803,0.355469,46295.0,46294.0,0.059007]
["bitfinex","BTCUSD",1641361045802,0.76570563,46296.0,46294.0,0.059007]
["bitfinex","BTCUSD",1641361046003,0.355469,46295.0,46294.0,0.054007]
["bitfinex","BTCUSD",1641361046849,0.362469,46295.0,46294.0,0.059007]
["bitfinex","BTCUSD",1641361047251,0.362469,46295.0,46294.0,0.113015]
["bitfinex","BTCUSD",1641361047655,0.007,46295.0,46294.0,0.113015]
["bitfinex","BTCUSD",1641361048054,0.75570563,46296.0,46294.0,0.108015]
["bitfinex","BTCUSD",1641361048253,0.355469,46295.0,46294.0,0.10845624]
["bitfinex","BTCUSD",1641361048653,0.75570563,46296.0,46294.0,0.11345624]
["bitfinex","BTCUSD",1641361048852,0.356469,46295.0,46294.0,0.11345624]
["bitfinex","BTCUSD",1641361049953,0.355469,46295.0,46294.0,0.05444824]
["bitfinex","BTCUSD",1641361050799,0.358469,46295.0,46294.0,0.05944824]
["bitfinex","BTCUSD",1641361051998,0.355469,46295.0,46294.0,0.05444824]
["bitfinex","BTCUSD",1641361052598,0.57412085,46295.0,46294.0,0.05444824]
["bitfinex","BTCUSD",1641361052804,0.58312085,46295.0,46294.0,0.05944824]
["bitfinex","BTCUSD",1641361053199,0.364469,46295.0,46294.0,0.05944824]
["bitfinex","BTCUSD",1641361053999,0.355469,46295.0,46294.0,0.05444824]
["bitfinex","BTCUSD",1641361054202,0.57753806,46295.0,46294.0,0.05444824]
["bitfinex","BTCUSD",1641361054453,0.76432806,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361054653,0.76558173,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361054851,0.78158173,46295.0,46294.0,0.00544124]
["bitfinex","BTCUSD",1641361055052,0.55951267,46295.0,46294.0,0.00544124]
["bitfinex","BTCUSD",1641361055356,1.2912578,46295.0,46294.0,0.00544124]
["bitfinex","BTCUSD",1641361055952,1.2752578,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361056153,0.54351267,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361056352,1.31041755,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361056754,1.36241755,46295.0,46294.0,0.00344124]
["bitfinex","BTCUSD",1641361057960,1.36241755,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361058200,1.31041755,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361058801,1.36241755,46295.0,46294.0,0.00344124]
["bitfinex","BTCUSD",1641361059003,1.36116388,46295.0,46294.0,0.00344124]
["bitfinex","BTCUSD",1641361059702,0.507469,46295.0,46294.0,0.00344124]
["bitfinex","BTCUSD",1641361059902,0.507469,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361060102,0.67653519,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361060702,0.73153519,46295.0,46294.0,0.00344124]
["bitfinex","BTCUSD",1641361061604,0.72653519,46295.0,46294.0,0.00344124]
["bitfinex","BTCUSD",1641361062056,0.67153519,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361062754,0.62253519,46295.0,46294.0,0.00444124]
["bitfinex","BTCUSD",1641361063756,1.35420077,46295.0,46294.0,0.00444124]
["bitfinex","BTCUSD",1641361064160,1.45420077,46295.0,46294.0,0.00444124]
["bitfinex","BTCUSD",1641361064856,1.45820077,46295.0,46294.0,0.00344124]
["bitfinex","BTCUSD",1641361066702,1.40320077,46295.0,46294.0,0.00344124]
["bitfinex","BTCUSD",1641361066905,1.45820077,46295.0,46294.0,0.00344124]
["bitfinex","BTCUSD",1641361068102,1.45820077,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361068103,1.40320077,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361068704,1.45520077,46295.0,46294.0,0.00444124]
["bitfinex","BTCUSD",1641361070048,1.40320077,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361070855,1.45220077,46295.0,46294.0,0.00444124]
["bitfinex","BTCUSD",1641361071950,1.45220077,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361072149,1.40320077,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361072751,1.45120077,46295.0,46294.0,0.00344124]
["bitfinex","BTCUSD",1641361073999,1.40320077,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361074401,0.67153519,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361075000,0.72253519,46295.0,46294.0,0.00444124]
["bitfinex","BTCUSD",1641361075200,0.501469,46295.0,46294.0,0.00444124]
["bitfinex","BTCUSD",1641361075401,0.401469,46295.0,46294.0,0.00444124]
["bitfinex","BTCUSD",1641361075601,0.051,46295.0,46294.0,0.00444124]
["bitfinex","BTCUSD",1641361076301,0.75570563,46296.0,46294.0,0.05444924]
["bitfinex","BTCUSD",1641361076949,0.78470563,46296.0,46294.0,0.05844924]
["bitfinex","BTCUSD",1641361077150,0.83871461,46296.0,46294.0,0.05844924]
["bitfinex","BTCUSD",1641361077349,0.78470563,46296.0,46294.0,0.05844924]
["bitfinex","BTCUSD",1641361078150,0.75570563,46296.0,46294.0,0.05444924]
["bitfinex","BTCUSD",1641361078352,0.355517,46295.0,46294.0,0.05444924]
["bitfinex","BTCUSD",1641361078654,0.75570563,46296.0,46294.0,0.05444924]
["bitfinex","BTCUSD",1641361078851,0.77270563,46296.0,46294.0,0.05744924]
["bitfinex","BTCUSD",1641361079050,0.355517,46295.0,46294.0,0.05744924]
["bitfinex","BTCUSD",1641361079951,0.355517,46295.0,46294.0,0.05444924]
["bitfinex","BTCUSD",1641361080806,0.60024057,46295.0,46294.0,0.00444124]
["bitfinex","BTCUSD",1641361081005,0.70024057,46295.0,46294.0,0.00444124]
["bitfinex","BTCUSD",1641361081505,0.373517,46295.0,46294.0,0.00444124]
["bitfinex","BTCUSD",1641361082105,0.355517,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361082707,0.57438301,46295.0,46294.0,0.00044124]
["bitfinex","BTCUSD",1641361082908,0.59138301,46295.0,46294.0,0.00344124]
["bitfinex","BTCUSD",1641361083106,1.27269576,46284.0,46281.0,0.01195879]
["bitfinex","BTCUSD",1641361083310,1.27269576,46284.0,46281.0,0.01140879]
["bitfinex","BTCUSD",1641361083311,1.93853258,46282.0,46281.0,0.01140879]
["bitfinex","BTCUSD",1641361083510,1.93853258,46282.0,46277.0,0.00022]
["bitfinex","BTCUSD",1641361083511,1.145517,46281.0,46268.0,0.00044]
["bitfinex","BTCUSD",1641361083706,0.6039,46276.0,46268.0,0.00044]
["bitfinex","BTCUSD",1641361083914,0.6039,46276.0,46260.0,0.00044]
["bitfinex","BTCUSD",1641361083915,0.41790635,46272.0,46266.0,0.00569527]
["bitfinex","BTCUSD",1641361084107,0.00122935,46267.0,46266.0,0.00569527]
["bitfinex","BTCUSD",1641361084352,0.00122935,46267.0,46261.0,0.00444]
["bitfinex","BTCUSD",1641361084353,0.04952935,46267.0,46261.0,0.00444]
["bitfinex","BTCUSD",1641361084553,0.10810098,46266.0,46261.0,0.00444]
["bitfinex","BTCUSD",1641361084752,0.0483,46265.0,46261.0,0.00444]
["bitfinex","BTCUSD",1641361084952,0.0483,46265.0,46263.0,0.151639]
["bitfinex","BTCUSD",1641361085149,0.45510785,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361085349,0.50462664,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361085551,0.65462664,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361085853,0.60465708,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361086052,0.60340785,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361086652,0.95892485,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361086851,0.96492485,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361087653,0.60940785,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361088101,0.60340785,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361088298,1.22581435,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361088498,0.95892485,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361088709,0.60340785,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361088899,0.60940785,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361089502,0.82940785,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361089900,1.18492485,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361090100,1.17892485,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361090502,0.82340785,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361090902,0.83340785,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361091203,0.83340785,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361092149,0.82340785,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361092950,0.82840785,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361094154,0.82340785,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361094552,0.3683,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361094954,0.2783,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361095153,0.3783,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361096202,0.2683,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361096801,0.2783,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361098004,0.22,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361098904,0.225,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361100150,0.22,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361100953,0.580643,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361101154,0.680643,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361101755,0.225,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361102159,0.22,46264.0,46263.0,0.07914023]
["bitfinex","BTCUSD",1641361102557,0.22,46264.0,46263.0,0.58712323]
["bitfinex","BTCUSD",1641361102756,0.01239946,46275.0,46264.0,1.42125219]
["bitfinex","BTCUSD",1641361102955,0.64819,46274.0,46265.0,0.403943]
["bitfinex","BTCUSD",1641361103200,0.64819,46274.0,46265.0,0.69175832]
["bitfinex","BTCUSD",1641361103603,0.64819,46274.0,46268.0,0.108061]
["bitfinex","BTCUSD",1641361103802,0.64819,46274.0,46270.0,0.054035]
["bitfinex","BTCUSD",1641361104001,0.64819,46274.0,46270.0,0.102335]
["bitfinex","BTCUSD",1641361104503,0.64819,46274.0,46270.0,0.0483]
["bitfinex","BTCUSD",1641361104901,0.64819,46274.0,46271.0,0.26860372]
["bitfinex","BTCUSD",1641361105704,0.64819,46274.0,46271.0,0.054034]
["bitfinex","BTCUSD",1641361106860,0.64819,46274.0,46271.0,0.070034]
["bitfinex","BTCUSD",1641361107058,1.25453712,46274.0,46271.0,0.070034]
["bitfinex","BTCUSD",1641361108159,1.25453712,46274.0,46271.0,0.054034]
["bitfinex","BTCUSD",1641361108759,0.355643,46273.0,46271.0,0.054034]
["bitfinex","BTCUSD",1641361108962,0.355643,46273.0,46271.0,0.069034]
["bitfinex","BTCUSD",1641361109461,0.64819,46274.0,46271.0,0.069034]
["bitfinex","BTCUSD",1641361110061,0.64819,46274.0,46271.0,0.054034]
["bitfinex","BTCUSD",1641361110461,1.25453712,46274.0,46271.0,0.054034]
["bitfinex","BTCUSD",1641361110901,1.25453712,46274.0,46271.0,0.068034]
["bitfinex","BTCUSD",1641361111303,0.355643,46273.0,46271.0,0.068034]
["bitfinex","BTCUSD",1641361111503,1.30857127,46274.0,46271.0,0.068034]
["bitfinex","BTCUSD",1641361112103,1.30857127,46274.0,46271.0,0.054034]
["bitfinex","BTCUSD",1641361112302,1.30857127,46274.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361112509,0.355643,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361112905,0.355643,46273.0,46272.0,0.01341403]
["bitfinex","BTCUSD",1641361113405,0.57595586,46273.0,46272.0,0.01341403]
["bitfinex","BTCUSD",1641361113604,0.96199012,46273.0,46272.0,0.01341403]
["bitfinex","BTCUSD",1641361114205,0.96199012,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361114853,0.96499012,46273.0,46272.0,0.01141403]
["bitfinex","BTCUSD",1641361115055,1.2561054,46273.0,46272.0,0.01141403]
["bitfinex","BTCUSD",1641361115452,0.64975828,46273.0,46272.0,0.01141403]
["bitfinex","BTCUSD",1641361115855,0.86794586,46273.0,46272.0,0.01141403]
["bitfinex","BTCUSD",1641361116255,0.57383058,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361116854,0.57383058,46273.0,46272.0,0.01141403]
["bitfinex","BTCUSD",1641361116855,0.57883058,46273.0,46272.0,0.01141403]
["bitfinex","BTCUSD",1641361117154,0.360643,46273.0,46272.0,0.01141403]
["bitfinex","BTCUSD",1641361117356,0.61872428,46273.0,46272.0,0.01141403]
["bitfinex","BTCUSD",1641361117558,0.71872428,46273.0,46272.0,0.01141403]
["bitfinex","BTCUSD",1641361117757,0.93692231,46273.0,46272.0,0.01141403]
["bitfinex","BTCUSD",1641361117957,1.29692231,46273.0,46272.0,0.01141403]
["bitfinex","BTCUSD",1641361118203,0.9331909,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361118403,0.9831909,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361119002,1.59953802,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361120207,1.58953802,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361121002,1.59953802,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361121407,1.64783802,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361121603,1.59953802,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361122057,2.10953802,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361122257,2.09953802,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361122458,1.6313809,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361122861,1.6463809,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361123058,1.38829962,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361124059,2.10829962,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361124360,2.09329962,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361124659,2.2724283,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361125059,2.2874283,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361125600,1.43659962,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361125800,2.62732977,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361127004,2.64232977,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361127205,2.62732977,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361128204,2.61232977,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361129004,2.62532977,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361129852,2.67532977,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361130252,2.66232977,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361131054,2.67432977,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361132253,2.66232977,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361133098,2.67532977,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361134100,2.62532977,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361134300,1.42159962,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361134601,1.71303249,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361134800,2.44204022,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361135001,2.45504022,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361135202,1.72603249,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361136204,1.71303249,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361137058,1.72903249,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361138057,1.43759962,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361138258,1.42159962,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361139058,1.43559962,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361139858,1.83559962,46273.0,46272.0,0.00041403]
["bitfinex","BTCUSD",1641361140058,0.72,46272.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361140260,0.108121,46266.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361140462,0.28570453,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361140702,0.86314786,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361140902,0.86436991,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361141106,0.97936991,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361142005,1.48118748,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361142403,1.46618748,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361142604,1.24438715,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361143004,1.25938715,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361144004,1.47938715,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361144206,1.46438715,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361145057,1.47938715,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361146958,1.46438715,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361147159,1.47938715,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361149006,1.49438715,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361150404,1.4631651,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361150604,1.1075221,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361151007,0.83581757,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361151208,0.78175757,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361152259,0.32,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361152461,0.22,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361152659,0.32,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361153060,0.409,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361153963,0.82093637,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361154362,0.73193637,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361155066,0.345,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361155468,0.245,46264.0,46263.0,0.0791026]
["bitfinex","BTCUSD",1641361155752,0.2232,46264.0,46263.0,0.2279826]
["bitfinex","BTCUSD",1641361155947,0.2232,46264.0,46263.0,0.5836256]
["bitfinex","BTCUSD",1641361156348,0.1982,46264.0,46263.0,0.82269567]
["bitfinex","BTCUSD",1641361157347,0.1982,46264.0,46263.0,0.80407567]
["bitfinex","BTCUSD",1641361162661,0.1982,46264.0,46263.0,0.5650056]
["bitfinex","BTCUSD",1641361163103,0.1982,46264.0,46263.0,0.7913864]
["bitfinex","BTCUSD",1641361164104,0.1982,46264.0,46263.0,0.8396864]
["bitfinex","BTCUSD",1641361164307,0.1982,46264.0,46263.0,0.82792453]
["bitfinex","BTCUSD",1641361165504,0.1982,46264.0,46263.0,0.82802235]
["bitfinex","BTCUSD",1641361165807,0.1982,46264.0,46263.0,0.61340342]
["bitfinex","BTCUSD",1641361166007,0.01239947,46269.0,46263.0,0.53314342]
["bitfinex","BTCUSD",1641361166208,0.01239947,46269.0,46265.0,0.054041]
["bitfinex","BTCUSD",1641361166406,0.01239947,46269.0,46264.0,0.054041]
["bitfinex","BTCUSD",1641361167957,0.01239947,46269.0,46266.0,0.054041]
["bitfinex","BTCUSD",1641361168457,0.34902024,46271.0,46266.0,0.054041]
["bitfinex","BTCUSD",1641361169859,0.05404039,46270.0,46266.0,0.054041]
["bitfinex","BTCUSD",1641361170458,0.34902024,46271.0,46266.0,0.054041]
["bitfinex","BTCUSD",1641361172025,0.05404118,46269.0,46266.0,0.054041]
["bitfinex","BTCUSD",1641361173519,0.34902024,46271.0,46266.0,0.2650835]
["bitfinex","BTCUSD",1641361173721,0.34902024,46271.0,46266.0,0.3191225]
["bitfinex","BTCUSD",1641361174119,0.34902024,46271.0,46266.0,0.26779483]
["bitfinex","BTCUSD",1641361174962,0.40305975,46271.0,46266.0,0.05675233]
["bitfinex","BTCUSD",1641361176060,0.05404144,46270.0,46266.0,0.05675233]
["bitfinex","BTCUSD",1641361176461,0.05404144,46270.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361176859,0.05404144,46270.0,46268.0,0.05404]
["bitfinex","BTCUSD",1641361178308,0.34902024,46271.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361178309,0.63219711,46269.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361178508,0.22984249,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361178707,0.58548549,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361179107,0.69048549,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361180209,1.29762961,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361180408,1.29262961,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361181112,1.29962961,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361182263,0.69248549,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361182456,0.68548549,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361183256,0.70048549,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361184358,1.30889277,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361184557,1.06405028,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361185158,1.08005028,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361186819,0.98005028,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361187018,1.06405028,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361187219,0.72340728,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361187422,0.015,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361188019,0.62326458,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361189359,0.63426458,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361191160,0.61926458,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361192568,0.60826458,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361193213,0.61926458,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361194615,0.60826458,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361195016,0.66231015,46269.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361195220,0.01,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361196414,0.60826458,46269.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361197175,0.355643,46268.0,46267.0,0.00047805]
["bitfinex","BTCUSD",1641361197470,0.355643,46268.0,46266.0,0.04952005]
["bitfinex","BTCUSD",1641361197671,0.06504221,46269.0,46266.0,0.04952005]
["bitfinex","BTCUSD",1641361198671,0.05404221,46269.0,46266.0,0.04952005]
["bitfinex","BTCUSD",1641361199272,0.67130679,46269.0,46266.0,0.04952005]
["bitfinex","BTCUSD",1641361200072,0.61726458,46269.0,46266.0,0.04952005]
["bitfinex","BTCUSD",1641361200274,0.009,46269.0,46266.0,0.04952005]
["bitfinex","BTCUSD",1641361200475,0.66230479,46271.0,46266.0,0.04952005]
["bitfinex","BTCUSD",1641361200908,0.355643,46270.0,46266.0,0.04952005]
["bitfinex","BTCUSD",1641361201208,0.61826458,46271.0,46266.0,0.04952005]
["bitfinex","BTCUSD",1641361201608,0.60826458,46270.0,46266.0,0.04952005]
["bitfinex","BTCUSD",1641361201807,0.0540416,46269.0,46266.0,0.04952005]
["bitfinex","BTCUSD",1641361203210,0.0640416,46269.0,46266.0,0.04952005]
["bitfinex","BTCUSD",1641361203611,0.0640416,46269.0,46265.0,0.05]
["bitfinex","BTCUSD",1641361203812,0.06404373,46269.0,46264.0,0.104044]
["bitfinex","BTCUSD",1641361204011,0.06404373,46269.0,46264.0,0.054044]
["bitfinex","BTCUSD",1641361204211,0.01,46269.0,46264.0,0.054044]
["bitfinex","BTCUSD",1641361204464,0.60826458,46270.0,46264.0,0.054044]
["bitfinex","BTCUSD",1641361205064,0.66230858,46271.0,46264.0,0.054044]
["bitfinex","BTCUSD",1641361205264,0.003,46270.0,46264.0,0.054044]
["bitfinex","BTCUSD",1641361206065,0.05404373,46268.0,46265.0,0.00271142]
["bitfinex","BTCUSD",1641361207367,0.06204373,46268.0,46265.0,0.00271142]
["bitfinex","BTCUSD",1641361207766,0.355643,46267.0,46265.0,0.00271142]
["bitfinex","BTCUSD",1641361208413,0.06204373,46268.0,46265.0,0.00271142]
["bitfinex","BTCUSD",1641361208613,0.05404373,46268.0,46265.0,0.00271142]
["bitfinex","BTCUSD",1641361209012,0.355643,46267.0,46265.0,0.00271142]
["bitfinex","BTCUSD",1641361209211,0.05804373,46268.0,46265.0,0.00271142]
["bitfinex","BTCUSD",1641361209410,0.355643,46267.0,46265.0,0.00271142]
["bitfinex","BTCUSD",1641361211215,0.364643,46267.0,46265.0,0.00271142]
["bitfinex","BTCUSD",1641361211858,0.009,46267.0,46265.0,0.00271142]
["bitfinex","BTCUSD",1641361212560,0.05404373,46268.0,46265.0,0.00271142]
["bitfinex","BTCUSD",1641361212962,0.05404373,46268.0,46263.0,0.12871814]
["bitfinex","BTCUSD",1641361213362,0.05704373,46268.0,46263.0,0.18276414]
["bitfinex","BTCUSD",1641361214161,0.05704373,46268.0,46263.0,0.18547565]
["bitfinex","BTCUSD",1641361214560,0.05404373,46268.0,46263.0,0.18547565]
["bitfinex","BTCUSD",1641361214762,0.05404528,46267.0,46263.0,0.13142965]
["bitfinex","BTCUSD",1641361214961,0.22234683,46267.0,46263.0,0.13142965]
["bitfinex","BTCUSD",1641361215361,0.22834683,46267.0,46263.0,0.13142965]
["bitfinex","BTCUSD",1641361216509,0.006,46267.0,46263.0,0.13142965]
["bitfinex","BTCUSD",1641361216710,0.66231258,46268.0,46263.0,0.13142965]
["bitfinex","BTCUSD",1641361217109,0.05404697,46266.0,46263.0,0.13142965]
["bitfinex","BTCUSD",1641361217710,0.05404697,46266.0,46263.0,0.12871814]
["bitfinex","BTCUSD",1641361219360,0.05904697,46266.0,46263.0,0.12871814]
["bitfinex","BTCUSD",1641361220361,0.11309697,46266.0,46263.0,0.12871814]
["bitfinex","BTCUSD",1641361220765,0.57233794,46265.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361220961,0.21559055,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361221166,0.05405025,46265.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361221361,0.355643,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361222961,0.10810125,46265.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361223411,0.006,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361224612,0.20810125,46265.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361225212,0.355643,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361225412,0.3520276,46264.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361225811,0.11510125,46265.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361226611,0.10810125,46265.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361227359,0.11510125,46265.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361228159,0.06105025,46265.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361228659,0.05405025,46265.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361229259,0.11510125,46265.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361229861,0.06105025,46265.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361230710,0.05405025,46265.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361231310,0.06405025,46265.0,46263.0,0.07871814]
["bitfinex","BTCUSD",1641361231911,0.06405025,46265.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361232512,0.05405025,46265.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361233316,0.06605025,46265.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361234566,0.05405025,46265.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361234865,0.10810125,46265.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361235265,0.12710125,46265.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361235866,0.07305025,46265.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361236466,0.12710125,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361236667,0.10810125,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361236871,0.05405025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361237268,0.07305025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361238514,0.05405025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361239316,0.06605025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361240615,0.05405025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361241417,0.07505025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361242461,0.05405025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361243260,0.07005025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361244565,0.05405025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361245362,0.06605025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361246612,0.05405025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361247412,0.06705025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361248510,0.05405025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361249363,0.07505025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361251269,0.05405025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361251566,0.06605025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361253215,0.05405025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361253414,0.06605025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361254717,0.05405025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361255320,0.06605025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361256620,0.05405025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361257470,0.07505025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361258567,0.05405025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361259468,0.07605025,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361260071,0.022,46265.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361260714,0.60826458,46268.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361261115,0.054048,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361261516,0.62926458,46268.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361262115,0.62926458,46268.0,46263.0,0.13190237]
["bitfinex","BTCUSD",1641361262517,0.10809696,46266.0,46263.0,0.13190237]
["bitfinex","BTCUSD",1641361263416,0.06604796,46266.0,46263.0,0.13190237]
["bitfinex","BTCUSD",1641361264662,0.05404796,46266.0,46263.0,0.13190237]
["bitfinex","BTCUSD",1641361265467,0.06604796,46266.0,46263.0,0.13190237]
["bitfinex","BTCUSD",1641361266765,0.05404796,46266.0,46263.0,0.13190237]
["bitfinex","BTCUSD",1641361266967,0.10809696,46266.0,46263.0,0.13190237]
["bitfinex","BTCUSD",1641361267367,0.12009696,46266.0,46263.0,0.13190237]
["bitfinex","BTCUSD",1641361267868,0.12009696,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361268708,0.10809696,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361269508,0.12009696,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361269709,0.06604796,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361270715,0.05404796,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361270911,0.10809696,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361271313,0.60826458,46267.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361271513,0.012,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361272764,0.60826458,46267.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361273368,0.62226458,46267.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361273765,0.62226458,46267.0,46263.0,0.18320197]
["bitfinex","BTCUSD",1641361274666,0.62226458,46267.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361274667,0.60826458,46267.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361275267,0.60826458,46267.0,46263.0,0.18320097]
["bitfinex","BTCUSD",1641361275467,0.62126458,46267.0,46263.0,0.18320097]
["bitfinex","BTCUSD",1641361276717,0.60826458,46267.0,46263.0,0.18320097]
["bitfinex","BTCUSD",1641361277512,0.62226458,46267.0,46263.0,0.18320097]
["bitfinex","BTCUSD",1641361278114,0.62226458,46267.0,46263.0,0.18591251]
["bitfinex","BTCUSD",1641361278713,0.60826458,46267.0,46263.0,0.13591251]
["bitfinex","BTCUSD",1641361279377,0.64526458,46267.0,46263.0,0.13591251]
["bitfinex","BTCUSD",1641361279974,0.64526458,46267.0,46263.0,0.18591251]
["bitfinex","BTCUSD",1641361280774,0.60826458,46267.0,46263.0,0.18591251]
["bitfinex","BTCUSD",1641361281474,0.64626458,46267.0,46263.0,0.18591251]
["bitfinex","BTCUSD",1641361282576,0.70031111,46267.0,46263.0,0.13186851]
["bitfinex","BTCUSD",1641361282776,0.60826458,46267.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361283416,0.64426458,46267.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361285514,0.033,46267.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361285916,0.01541568,46267.0,46263.0,0.18320197]
["bitfinex","BTCUSD",1641361286116,0.01541568,46267.0,46263.0,0.18591351]
["bitfinex","BTCUSD",1641361286717,0.60826458,46267.0,46263.0,0.18591351]
["bitfinex","BTCUSD",1641361287465,0.63126458,46267.0,46263.0,0.18591351]
["bitfinex","BTCUSD",1641361288666,0.60826458,46267.0,46263.0,0.18591351]
["bitfinex","BTCUSD",1641361289467,0.62526458,46267.0,46263.0,0.18591351]
["bitfinex","BTCUSD",1641361290072,0.07104586,46267.0,46263.0,0.18591351]
["bitfinex","BTCUSD",1641361290715,0.05404586,46267.0,46263.0,0.13591351]
["bitfinex","BTCUSD",1641361291427,0.07004586,46267.0,46263.0,0.13591351]
["bitfinex","BTCUSD",1641361292518,0.016,46267.0,46263.0,0.13591351]
["bitfinex","BTCUSD",1641361292718,0.60826458,46268.0,46263.0,0.13591351]
["bitfinex","BTCUSD",1641361292919,0.60826458,46268.0,46263.0,0.13320197]
["bitfinex","BTCUSD",1641361293118,0.60826458,46268.0,46263.0,0.18320197]
["bitfinex","BTCUSD",1641361293519,0.61026458,46268.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361294119,0.61026458,46268.0,46263.0,0.13186848]
["bitfinex","BTCUSD",1641361294567,0.05404551,46267.0,46263.0,0.13186848]
["bitfinex","BTCUSD",1641361295166,0.60826458,46268.0,46263.0,0.13186848]
["bitfinex","BTCUSD",1641361295569,0.025,46267.0,46263.0,0.18591248]
["bitfinex","BTCUSD",1641361296169,0.025,46267.0,46263.0,0.13186848]
["bitfinex","BTCUSD",1641361296672,0.05404706,46266.0,46263.0,0.13186848]
["bitfinex","BTCUSD",1641361297470,0.07104706,46266.0,46263.0,0.13186848]
["bitfinex","BTCUSD",1641361297870,0.07104706,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361298818,0.07104706,46266.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361298819,0.10809506,46266.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361299419,0.12509506,46266.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361300015,0.12509506,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361300516,0.07104706,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361300718,0.017,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361301319,0.60826458,46268.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361301519,0.017,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361301971,0.07104738,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361302665,0.05404738,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361303467,0.07104738,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361303667,0.017,46266.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361304671,0.60826458,46267.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361305472,0.62326458,46267.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361306117,0.67731221,46267.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361306916,0.66231221,46267.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361307316,0.60826458,46267.0,46263.0,0.18320297]
["bitfinex","BTCUSD",1641361307516,0.62526458,46267.0,46263.0,0.18320297]
["bitfinex","BTCUSD",1641361308818,0.60826458,46268.0,46263.0,0.18320297]
["bitfinex","BTCUSD",1641361309468,0.62526458,46268.0,46263.0,0.18320297]
["bitfinex","BTCUSD",1641361310074,0.62526458,46268.0,46263.0,0.18591405]
["bitfinex","BTCUSD",1641361310670,0.60826458,46268.0,46263.0,0.18591405]
["bitfinex","BTCUSD",1641361311472,0.62626458,46268.0,46263.0,0.18591405]
["bitfinex","BTCUSD",1641361312776,0.60826458,46268.0,46263.0,0.18591405]
["bitfinex","BTCUSD",1641361313219,0.662311,46268.0,46263.0,0.18591405]
["bitfinex","BTCUSD",1641361313522,0.678311,46268.0,46263.0,0.18591405]
["bitfinex","BTCUSD",1641361314620,0.662311,46268.0,46263.0,0.18591405]
["bitfinex","BTCUSD",1641361315022,0.60826458,46268.0,46263.0,0.18591405]
["bitfinex","BTCUSD",1641361315421,0.62726458,46268.0,46263.0,0.18591405]
["bitfinex","BTCUSD",1641361316860,0.60826458,46268.0,46263.0,0.18591405]
["bitfinex","BTCUSD",1641361317464,0.62826458,46268.0,46263.0,0.23995705]
["bitfinex","BTCUSD",1641361317660,0.62826458,46268.0,46263.0,0.18591405]
["bitfinex","BTCUSD",1641361317861,0.62826458,46268.0,46263.0,0.13591405]
["bitfinex","BTCUSD",1641361318061,0.62826458,46268.0,46263.0,0.13591448]
["bitfinex","BTCUSD",1641361318862,0.62826458,46268.0,46263.0,0.18995848]
["bitfinex","BTCUSD",1641361319261,0.60826458,46268.0,46263.0,0.18995848]
["bitfinex","BTCUSD",1641361319462,0.62826458,46268.0,46263.0,0.18995848]
["bitfinex","BTCUSD",1641361320261,0.62826458,46268.0,46263.0,0.13591448]
["bitfinex","BTCUSD",1641361320463,0.84220537,46268.0,46263.0,0.13591448]
["bitfinex","BTCUSD",1641361320721,0.60826458,46268.0,46263.0,0.08186848]
["bitfinex","BTCUSD",1641361321122,0.82803138,46268.0,46263.0,0.08186848]
["bitfinex","BTCUSD",1641361321522,0.84503138,46268.0,46263.0,0.08186848]
["bitfinex","BTCUSD",1641361321724,0.355643,46267.0,46263.0,0.08186848]
["bitfinex","BTCUSD",1641361321924,0.84503138,46268.0,46263.0,0.08186848]
["bitfinex","BTCUSD",1641361322224,0.62526458,46268.0,46263.0,0.08186848]
["bitfinex","BTCUSD",1641361322824,0.82299479,46268.0,46263.0,0.18320297]
["bitfinex","BTCUSD",1641361323026,0.60826458,46267.0,46263.0,0.18320297]
["bitfinex","BTCUSD",1641361325466,0.62326458,46267.0,46263.0,0.18320297]
["bitfinex","BTCUSD",1641361326066,0.62326458,46267.0,46263.0,0.18591451]
["bitfinex","BTCUSD",1641361326869,0.60826458,46267.0,46263.0,0.18591451]
["bitfinex","BTCUSD",1641361327271,0.60826458,46267.0,46263.0,0.13186851]
["bitfinex","BTCUSD",1641361327472,0.62526458,46267.0,46263.0,0.13186851]
["bitfinex","BTCUSD",1641361328221,0.40969068,46266.0,46263.0,0.13186851]
["bitfinex","BTCUSD",1641361328422,0.40969068,46266.0,46263.0,0.08186851]
["bitfinex","BTCUSD",1641361328423,0.46374068,46266.0,46263.0,0.08186851]
["bitfinex","BTCUSD",1641361328623,0.56374068,46266.0,46263.0,0.08186851]
["bitfinex","BTCUSD",1641361328822,1.11795526,46266.0,46263.0,0.08186851]
["bitfinex","BTCUSD",1641361329222,0.76231226,46266.0,46263.0,0.08186851]
["bitfinex","BTCUSD",1641361329425,0.60826458,46265.0,46263.0,0.08186851]
["bitfinex","BTCUSD",1641361329623,0.76231472,46265.0,46263.0,0.08186851]
["bitfinex","BTCUSD",1641361330025,0.20810214,46265.0,46263.0,0.08186851]
["bitfinex","BTCUSD",1641361330327,0.81636672,46265.0,46263.0,0.08186851]
["bitfinex","BTCUSD",1641361330525,0.22317536,46264.0,46263.0,0.08186851]
["bitfinex","BTCUSD",1641361331028,0.21817536,46264.0,46263.0,0.08186851]
["bitfinex","BTCUSD",1641361331423,0.23117536,46264.0,46263.0,0.08186851]
["bitfinex","BTCUSD",1641361332872,0.21817536,46264.0,46263.0,0.08186851]
["bitfinex","BTCUSD",1641361333069,0.21817536,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361333569,0.23117536,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361333768,0.58681836,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361333969,1.19508294,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361334569,0.83943994,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361334768,0.82143994,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361334969,1.17708294,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361335616,1.19508294,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361336819,1.17708294,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361337518,1.18908294,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361338119,0.58081836,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361338720,0.56881836,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361338922,0.56881836,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361339120,1.17226361,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361339365,0.95908825,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361339566,0.97608825,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361340770,0.95908825,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361341671,0.97608825,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361341874,0.372643,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361342072,0.59026596,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361342674,0.57326596,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361342972,0.57326596,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361343421,0.59026596,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361344723,0.57326596,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361345424,0.59026596,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361346868,0.57326596,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361347272,0.355643,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361347471,0.013,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361348073,0.368643,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361348776,0.355643,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361349575,0.373643,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361351718,0.59506451,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361352819,0.57706451,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361353724,0.59306451,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361355572,0.59106451,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361356776,0.57706451,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361357576,0.59206451,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361358819,0.57706451,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361359623,0.59506451,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361360823,0.57706451,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361361628,0.59306451,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361362867,0.57706451,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361363468,0.59506451,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361363668,0.018,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361364369,0.62220413,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361364769,0.373643,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361365367,0.355643,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361365624,0.366643,46264.0,46263.0,0.12915697]
["bitfinex","BTCUSD",1641361365823,0.366643,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361366224,0.011,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361366726,0.99072809,46265.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361367022,0.355643,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361367223,0.99072809,46265.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361367424,0.355643,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361367624,0.365643,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361368026,0.61426415,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361368323,0.96990715,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361368724,0.95990715,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361369373,0.60426415,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361369567,0.61426415,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361370870,0.60426415,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361371472,0.61526415,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361372771,0.60426415,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361372973,0.95990715,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361373621,0.97090715,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361373921,0.61526415,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361375022,0.97090715,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361375423,0.60426415,46264.0,46263.0,0.07915697]
["bitfinex","BTCUSD",1641361375624,0.61626415,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361376025,0.367643,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361376423,0.58046301,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361376624,0.367643,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361376870,0.56846301,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361377075,0.355643,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361377272,0.5677997,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361377671,0.5777997,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361378771,0.355643,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361379171,0.93667509,46265.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361379370,0.9583858,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361379575,0.9713858,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361379973,0.013,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361380821,0.10810214,46265.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361381220,0.6025805,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361381821,0.9582235,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361382021,0.6025805,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361383525,0.6145805,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361384471,0.84165167,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361384673,0.9702235,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361384874,0.6025805,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361385071,0.21240959,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361385270,1.17047711,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361385471,0.95806752,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361385672,0.97006752,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361385871,0.61442452,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361386873,0.60242452,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361387673,0.61442452,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361388825,0.60242452,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361389619,0.61442452,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361390822,0.60242452,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361391023,0.95806752,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361391223,0.60242452,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361391623,0.96906752,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361392270,0.61342452,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361392870,0.60242452,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361393671,0.61242452,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361394371,0.96806752,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361394772,0.95806752,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361395621,0.96906752,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361396122,0.61342452,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361396822,0.60242452,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361397623,0.61342452,46264.0,46263.0,0.04915697]
["bitfinex","BTCUSD",1641361398927,0.60242452,46264.0,46263.0,0.26510413]
["bitfinex","BTCUSD",1641361399127,0.60242452,46264.0,46263.0,0.31510413]
["bitfinex","BTCUSD",1641361399577,0.02,46264.0,46263.0,0.31510413]
["bitfinex","BTCUSD",1641361399776,0.02,46264.0,46263.0,0.63510413]
["bitfinex","BTCUSD",1641361400176,0.02,46264.0,46263.0,0.99074713]
["bitfinex","BTCUSD",1641361400976,0.01239947,46269.0,46263.0,0.99074713]
["bitfinex","BTCUSD",1641361401277,0.01239947,46269.0,46263.0,0.63510413]
["bitfinex","BTCUSD",1641361401679,0.01939947,46269.0,46263.0,0.64610413]
["bitfinex","BTCUSD",1641361402279,0.007,46269.0,46263.0,0.64610413]
["bitfinex","BTCUSD",1641361402882,0.60242452,46270.0,46263.0,0.63510413]
["bitfinex","BTCUSD",1641361403525,0.05404287,46269.0,46263.0,0.31510413]
["bitfinex","BTCUSD",1641361403726,0.05404287,46269.0,46263.0,0.33310413]
["bitfinex","BTCUSD",1641361404927,0.05404287,46269.0,46263.0,0.26510413]
["bitfinex","BTCUSD",1641361405727,0.05904287,46269.0,46263.0,0.28510413]
["bitfinex","BTCUSD",1641361406225,0.05904287,46269.0,46264.0,0.00271148]
["bitfinex","BTCUSD",1641361406871,0.05404287,46269.0,46264.0,0.00271148]
["bitfinex","BTCUSD",1641361407770,0.05904287,46269.0,46264.0,0.02271148]
["bitfinex","BTCUSD",1641361408175,0.005,46269.0,46264.0,0.02271148]
["bitfinex","BTCUSD",1641361408871,0.60242452,46270.0,46264.0,0.00271148]
["bitfinex","BTCUSD",1641361409673,0.60842452,46270.0,46264.0,0.01871148]
["bitfinex","BTCUSD",1641361410272,0.006,46270.0,46264.0,0.01871148]
["bitfinex","BTCUSD",1641361410927,0.60242452,46271.0,46264.0,0.00271148]
["bitfinex","BTCUSD",1641361411331,0.60242452,46269.0,46264.0,0.00271148]
["bitfinex","BTCUSD",1641361411729,0.60242452,46269.0,46264.0,0.02071148]
["bitfinex","BTCUSD",1641361411929,0.60242452,46270.0,46264.0,0.02041148]
["bitfinex","BTCUSD",1641361412330,0.60242452,46270.0,46264.0,0.02011148]
["bitfinex","BTCUSD",1641361412530,0.60242452,46270.0,46265.0,0.00043588]
["bitfinex","BTCUSD",1641361412730,0.60242452,46270.0,46265.0,0.00013588]
["bitfinex","BTCUSD",1641361413530,0.60242452,46271.0,46265.0,0.00013588]
["bitfinex","BTCUSD",1641361413731,0.005,46270.0,46265.0,0.01813588]
["bitfinex","BTCUSD",1641361414576,0.60742452,46270.0,46265.0,0.01813588]
["bitfinex","BTCUSD",1641361414974,0.60242452,46270.0,46265.0,0.00013588]
["bitfinex","BTCUSD",1641361415774,0.60742452,46270.0,46265.0,0.01813588]
["bitfinex","BTCUSD",1641361416375,0.05404343,46269.0,46265.0,0.01813588]
["bitfinex","BTCUSD",1641361417074,0.05404343,46269.0,46265.0,0.00013588]
["bitfinex","BTCUSD",1641361417676,0.06004343,46269.0,46265.0,0.01713588]
["bitfinex","BTCUSD",1641361418923,0.05404343,46269.0,46265.0,0.20905694]
["bitfinex","BTCUSD",1641361419123,0.05404343,46269.0,46265.0,0.25905694]
["bitfinex","BTCUSD",1641361419726,0.06004343,46269.0,46265.0,0.27605694]
["bitfinex","BTCUSD",1641361420528,0.06004343,46269.0,46265.0,0.06713588]
["bitfinex","BTCUSD",1641361420728,0.355643,46268.0,46265.0,0.06713588]
["bitfinex","BTCUSD",1641361420927,0.355643,46268.0,46265.0,0.00013588]
["bitfinex","BTCUSD",1641361421130,0.40969109,46268.0,46265.0,0.00013588]
["bitfinex","BTCUSD",1641361421527,0.05404809,46268.0,46265.0,0.00013588]
["bitfinex","BTCUSD",1641361421727,0.05804809,46268.0,46265.0,0.00013588]
["bitfinex","BTCUSD",1641361422875,0.05404809,46268.0,46265.0,0.00013588]
["bitfinex","BTCUSD",1641361423073,0.05404809,46268.0,46265.0,0.00040901]
["bitfinex","BTCUSD",1641361423678,0.06204809,46268.0,46265.0,0.00040901]
["bitfinex","BTCUSD",1641361423879,0.06204809,46268.0,46263.0,0.04686499]
["bitfinex","BTCUSD",1641361424477,0.06204809,46268.0,46263.0,0.09686499]
["bitfinex","BTCUSD",1641361424679,0.008,46268.0,46263.0,0.09686499]
["bitfinex","BTCUSD",1641361424877,0.05404333,46270.0,46263.0,0.09686499]
["bitfinex","BTCUSD",1641361425078,0.05404333,46270.0,46263.0,0.09656499]
["bitfinex","BTCUSD",1641361425727,0.05804333,46270.0,46263.0,0.09656499]
["bitfinex","BTCUSD",1641361426828,0.05404522,46269.0,46263.0,0.09656499]
["bitfinex","BTCUSD",1641361427830,0.05804522,46269.0,46263.0,0.09656499]
["bitfinex","BTCUSD",1641361428836,0.05804522,46269.0,46264.0,0.2116924]
["bitfinex","BTCUSD",1641361429031,0.05404522,46269.0,46264.0,0.2116924]
["bitfinex","BTCUSD",1641361429780,0.05404182,46271.0,46264.0,0.054042]
["bitfinex","BTCUSD",1641361430177,0.05404182,46271.0,46264.0,0.05674562]
["bitfinex","BTCUSD",1641361430376,0.05404182,46271.0,46264.0,0.26949015]
["bitfinex","BTCUSD",1641361430578,0.05404182,46271.0,46264.0,0.05674562]
["bitfinex","BTCUSD",1641361430979,0.05404182,46271.0,46265.0,0.21044827]
["bitfinex","BTCUSD",1641361431177,0.05404182,46271.0,46265.0,0.05]
["bitfinex","BTCUSD",1641361431578,0.004,46269.0,46264.0,0.10674562]
["bitfinex","BTCUSD",1641361431779,0.004,46269.0,46265.0,0.21030129]
["bitfinex","BTCUSD",1641361432179,0.004,46269.0,46265.0,0.26030129]
["bitfinex","BTCUSD",1641361432380,0.004,46269.0,46266.0,0.05404]
["bitfinex","BTCUSD",1641361432979,0.64819,46273.0,46266.0,0.05404]
["bitfinex","BTCUSD",1641361433725,0.64819,46273.0,46267.0,0.0003693]
["bitfinex","BTCUSD",1641361435730,0.64819,46273.0,46267.0,0.0073693]
["bitfinex","BTCUSD",1641361437075,0.64819,46273.0,46267.0,0.0003693]
["bitfinex","BTCUSD",1641361437477,0.60242452,46271.0,46267.0,0.0003693]
["bitfinex","BTCUSD",1641361437878,0.60242452,46271.0,46267.0,0.0073693]
["bitfinex","BTCUSD",1641361438977,0.60242452,46271.0,46267.0,0.0003693]
["bitfinex","BTCUSD",1641361439779,0.60242452,46271.0,46267.0,0.0073693]
["bitfinex","BTCUSD",1641361441036,0.60242452,46271.0,46267.0,0.0003693]
["bitfinex","BTCUSD",1641361441236,0.60242452,46271.0,46268.0,0.054039]
["bitfinex","BTCUSD",1641361441840,0.60242452,46271.0,46268.0,0.060039]
["bitfinex","BTCUSD",1641361443735,0.60242452,46271.0,46268.0,0.061039]
["bitfinex","BTCUSD",1641361444775,0.60242452,46271.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361445778,0.60242452,46270.0,46269.0,0.00636886]
["bitfinex","BTCUSD",1641361445978,0.60242452,46271.0,46269.0,0.00636886]
["bitfinex","BTCUSD",1641361446580,0.355643,46270.0,46269.0,0.00636886]
["bitfinex","BTCUSD",1641361446783,0.57115184,46270.0,46269.0,0.00636886]
["bitfinex","BTCUSD",1641361446986,0.67115184,46270.0,46269.0,0.00636886]
["bitfinex","BTCUSD",1641361447284,0.91793336,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361447483,0.81793336,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361447681,0.21550884,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361447883,0.21550884,46270.0,46269.0,0.00736886]
["bitfinex","BTCUSD",1641361448331,0.78261453,46271.0,46269.0,0.00736886]
["bitfinex","BTCUSD",1641361449131,0.78261453,46271.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361449534,0.60380956,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361449732,0.60380956,46270.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361451131,0.60380956,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361451978,0.60380956,46270.0,46269.0,0.00636886]
["bitfinex","BTCUSD",1641361452878,0.95945256,46270.0,46269.0,0.00636886]
["bitfinex","BTCUSD",1641361453079,0.95945256,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361453679,0.05404158,46271.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361453680,0.78261453,46271.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361453880,0.21385657,46270.0,46269.0,0.00636886]
["bitfinex","BTCUSD",1641361454380,0.56949957,46270.0,46269.0,0.00636886]
["bitfinex","BTCUSD",1641361454579,0.63843864,46270.0,46269.0,0.00636886]
["bitfinex","BTCUSD",1641361455080,0.455643,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361455632,0.1,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361455833,0.1,46270.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361456033,0.355643,46270.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361456433,1.0592634,46270.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361457135,1.0592634,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361457341,0.455643,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361457736,0.355643,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361458035,0.355643,46270.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361458735,0.60702177,46270.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361459135,0.355643,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361459377,0.71170798,46271.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361459378,0.65766198,46271.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361459577,0.75766198,46271.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361459777,0.75766198,46271.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361460278,1.02975763,46271.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361460880,0.355643,46270.0,46269.0,0.05940986]
["bitfinex","BTCUSD",1641361461090,0.92975763,46271.0,46269.0,0.05940986]
["bitfinex","BTCUSD",1641361461280,0.355643,46270.0,46269.0,0.05940986]
["bitfinex","BTCUSD",1641361461781,0.92975763,46271.0,46269.0,0.05940986]
["bitfinex","BTCUSD",1641361462490,0.355643,46270.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361462885,0.1,46270.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361463133,0.1,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361463334,0.09631611,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361463536,0.45195911,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361463735,0.09631611,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361463934,0.09631611,46270.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361464134,0.93022901,46271.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361464735,0.32660861,46271.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361465140,0.355643,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361465436,0.05404158,46271.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361465937,0.05404158,46271.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361466337,0.355643,46270.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361467178,0.355643,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361467784,0.355643,46270.0,46269.0,0.00636886]
["bitfinex","BTCUSD",1641361468281,0.05404158,46271.0,46269.0,0.06041086]
["bitfinex","BTCUSD",1641361469083,0.05404158,46271.0,46269.0,0.05441086]
["bitfinex","BTCUSD",1641361469782,0.05404158,46271.0,46269.0,0.05941086]
["bitfinex","BTCUSD",1641361471026,0.355643,46270.0,46269.0,0.05441086]
["bitfinex","BTCUSD",1641361471825,0.355643,46270.0,46269.0,0.05941086]
["bitfinex","BTCUSD",1641361472226,0.05404158,46271.0,46269.0,0.05941086]
["bitfinex","BTCUSD",1641361472727,0.355643,46270.0,46269.0,0.05941086]
["bitfinex","BTCUSD",1641361473031,0.355643,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361473629,0.9592634,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361473828,0.355643,46270.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361475180,0.355643,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361475780,0.355643,46270.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361476380,0.65766198,46271.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361477381,0.94507957,46271.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361477581,0.355643,46270.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361477782,0.355643,46270.0,46269.0,0.01036886]
["bitfinex","BTCUSD",1641361478426,0.9592634,46270.0,46269.0,0.01036886]
["bitfinex","BTCUSD",1641361478826,0.6036204,46270.0,46269.0,0.01036886]
["bitfinex","BTCUSD",1641361479027,0.6036204,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361479227,0.9592634,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361479828,0.9592634,46270.0,46269.0,0.00536886]
["bitfinex","BTCUSD",1641361481033,0.9592634,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361481902,0.9592634,46270.0,46269.0,0.00436886]
["bitfinex","BTCUSD",1641361483104,0.9592634,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361483805,0.9592634,46270.0,46269.0,0.00436886]
["bitfinex","BTCUSD",1641361485104,0.9592634,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361485929,0.9592634,46270.0,46269.0,0.00436886]
["bitfinex","BTCUSD",1641361486830,1.28785628,46270.0,46269.0,0.00436886]
["bitfinex","BTCUSD",1641361487032,1.28785628,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361487230,0.9592634,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361487832,0.9592634,46270.0,46269.0,0.00336886]
["bitfinex","BTCUSD",1641361488431,1.19059644,46270.0,46269.0,0.00336886]
["bitfinex","BTCUSD",1641361489231,1.19059644,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361489680,0.9592634,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361489883,0.355643,46270.0,46269.0,0.00436886]
["bitfinex","BTCUSD",1641361491081,0.63443958,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361491483,0.355643,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361491884,0.355643,46270.0,46269.0,0.00436886]
["bitfinex","BTCUSD",1641361493132,0.355643,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361493938,0.355643,46270.0,46269.0,0.00436886]
["bitfinex","BTCUSD",1641361495237,0.355643,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361495640,0.35265968,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361495839,0.35265968,46270.0,46269.0,0.00436886]
["bitfinex","BTCUSD",1641361497086,0.35265968,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361497985,0.35265968,46270.0,46269.0,0.00436886]
["bitfinex","BTCUSD",1641361499185,0.35265968,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361499984,0.35265968,46270.0,46269.0,0.00436886]
["bitfinex","BTCUSD",1641361500385,0.45265968,46270.0,46269.0,0.00436886]
["bitfinex","BTCUSD",1641361501237,0.45265968,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361501639,1.18123263,46270.0,46269.0,0.00036886]
["bitfinex","BTCUSD",1641361501839,1.18123263,46270.0,46269.0,0.003]
["bitfinex","BTCUSD",1641361502434,1.23123263,46270.0,46269.0,0.003]
["bitfinex","BTCUSD",1641361503235,1.23123263,46270.0,46266.0,0.0027035]
["bitfinex","BTCUSD",1641361503437,0.409691,46269.0,46266.0,0.0027035]
["bitfinex","BTCUSD",1641361503637,0.563739,46269.0,46266.0,0.0027035]
["bitfinex","BTCUSD",1641361504037,0.60276105,46268.0,46266.0,0.0087035]
["bitfinex","BTCUSD",1641361504483,0.70276105,46268.0,46266.0,0.0087035]
["bitfinex","BTCUSD",1641361505085,0.70276105,46268.0,46266.0,0.0027035]
["bitfinex","BTCUSD",1641361505285,0.355624,46267.0,46266.0,0.0027035]
["bitfinex","BTCUSD",1641361505984,0.355624,46267.0,46266.0,0.0087035]
["bitfinex","BTCUSD",1641361506385,0.70276105,46268.0,46266.0,0.0087035]
["bitfinex","BTCUSD",1641361507387,0.355624,46267.0,46266.0,0.0027035]
["bitfinex","BTCUSD",1641361507986,0.355624,46267.0,46266.0,0.006]
["bitfinex","BTCUSD",1641361508230,0.355624,46267.0,46266.0,0.00633829]
["bitfinex","BTCUSD",1641361508430,0.75681005,46268.0,46266.0,0.00633829]
["bitfinex","BTCUSD",1641361508631,0.9194147,46268.0,46266.0,0.00633829]
["bitfinex","BTCUSD",1641361509132,0.9194147,46268.0,46266.0,0.00033829]
["bitfinex","BTCUSD",1641361509533,0.00199871,46267.0,46266.0,0.00033829]
["bitfinex","BTCUSD",1641361509734,0.00399742,46267.0,46266.0,0.00033829]
["bitfinex","BTCUSD",1641361509933,0.00399742,46267.0,46266.0,0.00633829]
["bitfinex","BTCUSD",1641361510333,0.21787442,46267.0,46266.0,0.00675997]
["bitfinex","BTCUSD",1641361510735,0.00399742,46267.0,46266.0,0.00675997]
["bitfinex","BTCUSD",1641361511136,0.00399742,46267.0,46266.0,0.00075997]
["bitfinex","BTCUSD",1641361511884,0.00399742,46267.0,46266.0,0.00675997]
["bitfinex","BTCUSD",1641361513183,0.00399742,46267.0,46266.0,0.00075997]
["bitfinex","BTCUSD",1641361513184,0.2158046,46267.0,46266.0,0.00075997]
["bitfinex","BTCUSD",1641361513387,0.5714286,46267.0,46266.0,0.00075997]
["bitfinex","BTCUSD",1641361513585,0.72267095,46267.0,46266.0,0.00075997]
["bitfinex","BTCUSD",1641361513785,1.37086095,46267.0,46266.0,0.00075997]
["bitfinex","BTCUSD",1641361513986,1.15905377,46267.0,46266.0,0.00075997]
["bitfinex","BTCUSD",1641361514186,1.88762672,46267.0,46266.0,0.00075997]
["bitfinex","BTCUSD",1641361514585,1.15905377,46267.0,46266.0,0.00075997]
["bitfinex","BTCUSD",1641361518935,1.8823756,46267.0,46266.0,0.00075997]
["bitfinex","BTCUSD",1641361520590,1.15905377,46267.0,46266.0,0.00075997]
["bitfinex","BTCUSD",1641361521191,2.00941014,46267.0,46266.0,0.00075997]
["bitfinex","BTCUSD",1641361521689,0.054054,46265.0,46263.0,0.02901032]
["bitfinex","BTCUSD",1641361521890,0.57809238,46264.0,46263.0,0.02901032]
["bitfinex","BTCUSD",1641361522094,0.68009109,46264.0,46263.0,0.02901032]
["bitfinex","BTCUSD",1641361522489,0.6820898,46264.0,46263.0,0.02901032]
["bitfinex","BTCUSD",1641361522891,0.7320898,46264.0,46263.0,0.02901032]
["bitfinex","BTCUSD",1641361524035,0.7460898,46264.0,46263.0,0.03101032]
["bitfinex","BTCUSD",1641361525036,1.46942172,46264.0,46263.0,0.03101032]
["bitfinex","BTCUSD",1641361525237,1.45542172,46264.0,46263.0,0.02901032]
["bitfinex","BTCUSD",1641361526037,1.50142172,46264.0,46263.0,0.03001032]
["bitfinex","BTCUSD",1641361527186,1.23295334,46264.0,46263.0,0.02901032]
["bitfinex","BTCUSD",1641361527982,1.27595334,46264.0,46263.0,0.03001032]
["bitfinex","BTCUSD",1641361529284,1.23295334,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361529985,1.29095334,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361530641,0.56762142,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361530842,0.79161578,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361531843,0.73361578,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361532042,0.78461578,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361533244,0.73361578,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361534044,0.79961578,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361535287,0.73361578,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361536086,0.78361578,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361537189,0.73361578,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361538134,0.80861578,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361538736,0.58462142,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361539136,0.80094712,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361539339,0.58462142,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361539736,0.15399742,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361539937,0.20399742,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361540139,0.10399742,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361541041,0.31685337,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361541241,0.26685337,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361541440,0.62247737,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361541640,0.50962142,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361542086,0.53962142,46264.0,46263.0,0.03132083]
["bitfinex","BTCUSD",1641361542385,0.75394693,46264.0,46263.0,0.03132083]
["bitfinex","BTCUSD",1641361542785,0.53962142,46264.0,46263.0,0.03132083]
["bitfinex","BTCUSD",1641361543185,0.50962142,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361543386,0.00399742,46264.0,46263.0,0.02932083]
["bitfinex","BTCUSD",1641361543985,0.00399742,46264.0,46263.0,0.03532083]
["bitfinex","BTCUSD",1641361544186,0.00399742,46264.0,46263.0,0.51532083]
["bitfinex","BTCUSD",1641361544586,0.00399742,46264.0,46263.0,0.56532083]
["bitfinex","BTCUSD",1641361545289,0.00399742,46264.0,46263.0,1.26178065]
["bitfinex","BTCUSD",1641361545493,0.00399742,46264.0,46263.0,1.61740465]
["bitfinex","BTCUSD",1641361545943,0.00399742,46264.0,46263.0,1.39599483]
["bitfinex","BTCUSD",1641361546142,0.00399742,46264.0,46263.0,0.99599483]
["bitfinex","BTCUSD",1641361546343,0.00399742,46264.0,46263.0,0.97224483]
["bitfinex","BTCUSD",1641361547344,0.00399742,46264.0,46263.0,0.96324483]
["bitfinex","BTCUSD",1641361548048,0.00399742,46264.0,46263.0,0.97324483]
["bitfinex","BTCUSD",1641361549245,0.00399742,46264.0,46263.0,0.96324483]
["bitfinex","BTCUSD",1641361550089,0.00399742,46264.0,46263.0,1.36424483]
["bitfinex","BTCUSD",1641361550289,0.00399742,46264.0,46263.0,1.31424483]
["bitfinex","BTCUSD",1641361550492,0.64819,46267.0,46266.0,0.00022]
["bitfinex","BTCUSD",1641361550493,0.63280742,46267.0,46266.0,0.00022]
["bitfinex","BTCUSD",1641361550691,0.63280742,46267.0,46266.0,0.054258]
["bitfinex","BTCUSD",1641361550887,0.63280742,46267.0,46266.0,0.00022]
["bitfinex","BTCUSD",1641361551988,0.63280742,46267.0,46266.0,0.00922]
["bitfinex","BTCUSD",1641361553247,0.63280742,46267.0,46266.0,0.00022]
["bitfinex","BTCUSD",1641361554044,0.63280742,46267.0,46266.0,0.00922]
["bitfinex","BTCUSD",1641361555246,0.63280742,46267.0,46266.0,0.00022]
["bitfinex","BTCUSD",1641361556150,0.63280742,46267.0,46266.0,0.01022]
["bitfinex","BTCUSD",1641361557388,0.63280742,46267.0,46266.0,0.00022]
["bitfinex","BTCUSD",1641361557990,0.63280742,46267.0,46266.0,0.01222]
["bitfinex","BTCUSD",1641361559290,0.63280742,46267.0,46266.0,0.120289]
["bitfinex","BTCUSD",1641361559890,0.63280742,46267.0,46266.0,0.108289]
["bitfinex","BTCUSD",1641361560090,0.63280742,46267.0,46266.0,0.121289]
["bitfinex","BTCUSD",1641361560492,0.63280742,46267.0,46266.0,0.171289]
["bitfinex","BTCUSD",1641361560738,0.63280742,46267.0,46266.0,0.526913]
["bitfinex","BTCUSD",1641361560941,0.63280742,46267.0,46266.0,0.476913]
["bitfinex","BTCUSD",1641361561143,0.63280742,46267.0,46266.0,0.53135288]
["bitfinex","BTCUSD",1641361561340,0.63280742,46267.0,46266.0,0.51835288]
["bitfinex","BTCUSD",1641361562141,0.63280742,46267.0,46266.0,0.53135288]
["bitfinex","BTCUSD",1641361563043,0.63280742,46267.0,46266.0,0.57965288]
["bitfinex","BTCUSD",1641361563443,0.63280742,46267.0,46266.0,0.56665288]
["bitfinex","BTCUSD",1641361563647,0.63280742,46267.0,46266.0,0.78089992]
["bitfinex","BTCUSD",1641361563844,0.63280742,46267.0,46266.0,0.72686581]
["bitfinex","BTCUSD",1641361564044,0.63280742,46267.0,46266.0,0.73886581]
["bitfinex","BTCUSD",1641361565088,0.63280742,46267.0,46266.0,0.78886581]
["bitfinex","BTCUSD",1641361565489,0.63280742,46267.0,46266.0,0.77686581]
["bitfinex","BTCUSD",1641361566089,0.63280742,46267.0,46266.0,0.78986581]
["bitfinex","BTCUSD",1641361567294,0.63280742,46267.0,46266.0,0.77686581]
["bitfinex","BTCUSD",1641361568240,0.63280742,46267.0,46266.0,0.79086581]
["bitfinex","BTCUSD",1641361568640,0.63280742,46267.0,46266.0,0.74086581]
["bitfinex","BTCUSD",1641361568843,0.63280742,46267.0,46266.0,0.79086581]
["bitfinex","BTCUSD",1641361570041,0.63280742,46267.0,46266.0,0.78986581]
["bitfinex","BTCUSD",1641361570842,0.63280742,46267.0,46266.0,0.73986581]
["bitfinex","BTCUSD",1641361571241,0.63280742,46267.0,46266.0,0.72686581]
["bitfinex","BTCUSD",1641361572086,0.63280742,46267.0,46266.0,0.73986581]
["bitfinex","BTCUSD",1641361573287,0.63280742,46267.0,46266.0,0.72686581]
["bitfinex","BTCUSD",1641361574194,0.63280742,46267.0,46266.0,0.73986581]
["bitfinex","BTCUSD",1641361574391,0.63280742,46267.0,46266.0,0.63179681]
["bitfinex","BTCUSD",1641361575291,0.63280742,46267.0,46266.0,0.61879681]
["bitfinex","BTCUSD",1641361575937,0.63280742,46267.0,46266.0,0.31317281]
["bitfinex","BTCUSD",1641361576139,0.63280742,46267.0,46266.0,0.32617281]
["bitfinex","BTCUSD",1641361577141,0.63280742,46267.0,46266.0,0.27617281]
["bitfinex","BTCUSD",1641361577341,0.63280742,46267.0,46266.0,0.26317281]
["bitfinex","BTCUSD",1641361578141,0.63280742,46267.0,46266.0,0.27517281]
["bitfinex","BTCUSD",1641361578943,0.63280742,46267.0,46266.0,0.32517281]
["bitfinex","BTCUSD",1641361579395,0.63280742,46267.0,46266.0,0.31317281]
["bitfinex","BTCUSD",1641361580093,0.63280742,46267.0,46266.0,0.32617281]
["bitfinex","BTCUSD",1641361580491,0.63280742,46267.0,46266.0,0.11192577]
["bitfinex","BTCUSD",1641361580694,0.63280742,46267.0,46266.0,0.26854061]
["bitfinex","BTCUSD",1641361581292,0.63280742,46267.0,46266.0,0.25554061]
["bitfinex","BTCUSD",1641361582096,0.63280742,46267.0,46266.0,0.26854061]
["bitfinex","BTCUSD",1641361583336,0.63280742,46267.0,46266.0,0.25554061]
["bitfinex","BTCUSD",1641361584234,0.63280742,46267.0,46266.0,0.27054061]
["bitfinex","BTCUSD",1641361585035,0.63280742,46267.0,46266.0,0.32054061]
["bitfinex","BTCUSD",1641361585436,0.63280742,46267.0,46266.0,0.30554061]
["bitfinex","BTCUSD",1641361586239,0.63280742,46267.0,46266.0,0.31854061]
["bitfinex","BTCUSD",1641361586889,0.62280742,46267.0,46266.0,0.31854061]
["bitfinex","BTCUSD",1641361587490,0.62280742,46267.0,46266.0,0.30554061]
["bitfinex","BTCUSD",1641361588291,0.62280742,46267.0,46266.0,0.31954061]
["bitfinex","BTCUSD",1641361589494,0.62280742,46267.0,46266.0,0.30554061]
["bitfinex","BTCUSD",1641361590094,0.62280742,46267.0,46266.0,0.31954061]
["bitfinex","BTCUSD",1641361591049,0.62280742,46267.0,46266.0,0.26954061]
["bitfinex","BTCUSD",1641361591449,0.62280742,46267.0,46266.0,0.25554061]
["bitfinex","BTCUSD",1641361592254,0.62280742,46267.0,46266.0,0.26954061]
["bitfinex","BTCUSD",1641361593452,0.62280742,46267.0,46266.0,0.25554061]
["bitfinex","BTCUSD",1641361594153,0.62280742,46267.0,46266.0,0.26854061]
["bitfinex","BTCUSD",1641361595386,0.62280742,46267.0,46266.0,0.25554061]
["bitfinex","BTCUSD",1641361595986,0.62280742,46267.0,46266.0,0.30554061]
["bitfinex","BTCUSD",1641361596187,0.62280742,46267.0,46266.0,0.31954061]
["bitfinex","BTCUSD",1641361597392,0.62280742,46267.0,46266.0,0.30554061]
["bitfinex","BTCUSD",1641361598237,0.62280742,46267.0,46266.0,0.31954061]
["bitfinex","BTCUSD",1641361599439,0.62280742,46267.0,46266.0,0.30554061]
["bitfinex","BTCUSD",1641361600242,0.62280742,46267.0,46266.0,0.31954061]
["bitfinex","BTCUSD",1641361601440,0.62280742,46267.0,46266.0,0.30554061]
["bitfinex","BTCUSD",1641361602191,0.62280742,46267.0,46266.0,0.31854061]
["bitfinex","BTCUSD",1641361603391,0.62280742,46267.0,46266.0,0.30554061]
["bitfinex","BTCUSD",1641361603692,1.04280742,46267.0,46266.0,0.30554061]
["bitfinex","BTCUSD",1641361604295,1.04280742,46267.0,46266.0,0.11192577]
["bitfinex","BTCUSD",1641361604491,1.04280742,46267.0,46266.0,0.06192577]
["bitfinex","BTCUSD",1641361605494,1.04280742,46267.0,46266.0,0.04892577]
["bitfinex","BTCUSD",1641361606146,1.04280742,46267.0,46266.0,0.06192577]
["bitfinex","BTCUSD",1641361606345,1.04280742,46267.0,46266.0,0.26717273]
["bitfinex","BTCUSD",1641361607546,1.04280742,46267.0,46266.0,0.25417273]
["bitfinex","BTCUSD",1641361608347,1.04280742,46267.0,46266.0,0.26717273]
["bitfinex","BTCUSD",1641361608546,1.04280742,46267.0,46266.0,0.31717273]
["bitfinex","BTCUSD",1641361609588,1.04280742,46267.0,46266.0,0.30417273]
["bitfinex","BTCUSD",1641361610192,1.04280742,46267.0,46266.0,0.31717273]
["bitfinex","BTCUSD",1641361610992,1.04280742,46267.0,46266.0,0.26717273]
["bitfinex","BTCUSD",1641361611391,1.04280742,46267.0,46266.0,0.25417273]
["bitfinex","BTCUSD",1641361611692,1.04280742,46267.0,46266.0,0.30417273]
["bitfinex","BTCUSD",1641361612294,1.04280742,46267.0,46266.0,0.31817273]
["bitfinex","BTCUSD",1641361613543,1.04280742,46267.0,46266.0,0.30417273]
["bitfinex","BTCUSD",1641361614342,1.04280742,46267.0,46266.0,0.31817273]
["bitfinex","BTCUSD",1641361615548,1.04280742,46267.0,46266.0,0.30417273]
["bitfinex","BTCUSD",1641361616344,1.04280742,46267.0,46266.0,0.31817273]
["bitfinex","BTCUSD",1641361617591,1.04280742,46267.0,46266.0,0.30417273]
["bitfinex","BTCUSD",1641361618393,1.04280742,46267.0,46266.0,0.31817273]
["bitfinex","BTCUSD",1641361618792,1.04280742,46267.0,46266.0,0.26817273]
["bitfinex","BTCUSD",1641361619593,1.04280742,46267.0,46266.0,0.25417273]
["bitfinex","BTCUSD",1641361620394,1.04280742,46267.0,46266.0,0.26717273]
["bitfinex","BTCUSD",1641361621539,1.04280742,46267.0,46266.0,0.25417273]
["bitfinex","BTCUSD",1641361622342,1.04280742,46267.0,46266.0,0.31717273]
["bitfinex","BTCUSD",1641361623643,1.04280742,46267.0,46266.0,0.30417273]
["bitfinex","BTCUSD",1641361624391,1.04280742,46267.0,46266.0,0.06192577]
["bitfinex","BTCUSD",1641361624592,1.04280742,46267.0,46266.0,0.11192577]
["bitfinex","BTCUSD",1641361624891,1.04280742,46267.0,46266.0,0.06192577]
["bitfinex","BTCUSD",1641361625093,1.04280742,46267.0,46266.0,0.31662821]
["bitfinex","BTCUSD",1641361625495,1.04280742,46267.0,46266.0,0.30362821]
["bitfinex","BTCUSD",1641361626290,1.04280742,46267.0,46266.0,0.31662821]
["bitfinex","BTCUSD",1641361627295,1.04280742,46267.0,46266.0,0.94662821]
["bitfinex","BTCUSD",1641361627493,0.93788044,46267.0,46266.0,1.28925221]
["bitfinex","BTCUSD",1641361627696,0.93788044,46267.0,46266.0,3.13715221]
["bitfinex","BTCUSD",1641361627893,0.93788044,46267.0,46266.0,3.24593221]
["bitfinex","BTCUSD",1641361628342,0.93788044,46267.0,46266.0,3.26193221]
["bitfinex","BTCUSD",1641361628747,0.93788044,46267.0,46266.0,3.31595909]
["bitfinex","BTCUSD",1641361629543,0.93788044,46267.0,46266.0,3.29995909]
["bitfinex","BTCUSD",1641361629944,0.21178044,46267.0,46266.0,3.37606111]
["bitfinex","BTCUSD",1641361630144,0.21178044,46267.0,46266.0,3.30118111]
["bitfinex","BTCUSD",1641361630343,0.21178044,46267.0,46266.0,3.32218111]
["bitfinex","BTCUSD",1641361631893,0.21178044,46267.0,46266.0,3.30118111]
["bitfinex","BTCUSD",1641361632290,0.21178044,46267.0,46266.0,3.32318111]
["bitfinex","BTCUSD",1641361632894,0.0124104,46272.0,46271.0,1.65887141]
["bitfinex","BTCUSD",1641361633095,0.0124104,46272.0,46271.0,3.21194]
["bitfinex","BTCUSD",1641361634295,0.42,46280.0,46271.0,3.23294]
["bitfinex","BTCUSD",1641361634494,0.42,46280.0,46274.0,0.16205338]
["bitfinex","BTCUSD",1641361634694,0.42,46280.0,46278.0,0.355567]
["bitfinex","BTCUSD",1641361634895,0.42,46280.0,46278.0,0.26231183]
["bitfinex","BTCUSD",1641361635094,0.84,46280.0,46278.0,0.31231183]
["bitfinex","BTCUSD",1641361635294,0.84,46280.0,46278.0,0.3127007]
["bitfinex","BTCUSD",1641361635742,0.84,46280.0,46279.0,0.91056227]
["bitfinex","BTCUSD",1641361635943,0.84,46280.0,46279.0,0.25886227]
["bitfinex","BTCUSD",1641361636343,0.84,46280.0,46279.0,0.27386227]
["bitfinex","BTCUSD",1641361637544,0.84,46280.0,46279.0,0.25886227]
["bitfinex","BTCUSD",1641361637745,0.84,46280.0,46279.0,0.61448627]
["bitfinex","BTCUSD",1641361638344,0.84,46280.0,46279.0,0.62948627]
["bitfinex","BTCUSD",1641361638545,0.84,46280.0,46279.0,0.418924]
["bitfinex","BTCUSD",1641361639491,0.84,46280.0,46279.0,0.403924]
["bitfinex","BTCUSD",1641361640191,0.84,46280.0,46279.0,0.61208577]
["bitfinex","BTCUSD",1641361640390,0.84,46280.0,46279.0,0.62608577]
["bitfinex","BTCUSD",1641361641193,0.84,46280.0,46279.0,0.98608577]
["bitfinex","BTCUSD",1641361641393,0.84,46280.0,46279.0,0.62608577]
["bitfinex","BTCUSD",1641361641591,0.84,46280.0,46279.0,0.61208577]
["bitfinex","BTCUSD",1641361642393,0.84,46280.0,46279.0,0.62608577]
["bitfinex","BTCUSD",1641361643648,0.84,46280.0,46279.0,0.61208577]
["bitfinex","BTCUSD",1641361644452,0.84,46280.0,46279.0,0.62608577]
["bitfinex","BTCUSD",1641361645649,0.84,46280.0,46279.0,0.61208577]
["bitfinex","BTCUSD",1641361646249,0.84,46280.0,46279.0,0.61247378]
["bitfinex","BTCUSD",1641361646450,0.84,46280.0,46279.0,0.62547378]
["bitfinex","BTCUSD",1641361647596,0.84,46280.0,46279.0,0.61247378]
["bitfinex","BTCUSD",1641361648395,0.84,46280.0,46279.0,0.62547378]
["bitfinex","BTCUSD",1641361649597,0.84,46280.0,46279.0,0.61247378]
["bitfinex","BTCUSD",1641361650395,0.84,46280.0,46279.0,0.62647378]
["bitfinex","BTCUSD",1641361651649,0.84,46280.0,46279.0,0.61247378]
["bitfinex","BTCUSD",1641361652451,0.84,46280.0,46279.0,0.62547378]
["bitfinex","BTCUSD",1641361653652,0.84,46280.0,46279.0,0.61247378]
["bitfinex","BTCUSD",1641361654491,0.84,46280.0,46279.0,0.62647378]
["bitfinex","BTCUSD",1641361654692,0.84,46280.0,46279.0,0.62715765]
["bitfinex","BTCUSD",1641361654898,0.84,46280.0,46279.0,1.01715765]
["bitfinex","BTCUSD",1641361655695,0.84,46280.0,46279.0,1.00315765]
["bitfinex","BTCUSD",1641361656094,0.84,46280.0,46279.0,0.61315765]
["bitfinex","BTCUSD",1641361656295,0.84,46280.0,46279.0,0.62715765]
["bitfinex","BTCUSD",1641361657500,0.84,46280.0,46279.0,0.41899588]
["bitfinex","BTCUSD",1641361658443,0.84,46280.0,46279.0,0.43199588]
["bitfinex","BTCUSD",1641361658643,0.84,46280.0,46279.0,0.07637188]
["bitfinex","BTCUSD",1641361659645,0.84,46280.0,46279.0,0.04937188]
["bitfinex","BTCUSD",1641361660550,0.84,46280.0,46279.0,0.06337188]
["bitfinex","BTCUSD",1641361661549,0.84,46280.0,46279.0,0.04937188]
["bitfinex","BTCUSD",1641361662398,0.84,46280.0,46279.0,0.06337188]
["bitfinex","BTCUSD",1641361663395,0.84,46280.0,46279.0,0.41899588]
["bitfinex","BTCUSD",1641361663797,0.84,46280.0,46279.0,0.40499588]
["bitfinex","BTCUSD",1641361664494,0.84,46280.0,46279.0,0.41899588]
["bitfinex","BTCUSD",1641361664696,0.84,46280.0,46279.0,0.63731544]
["bitfinex","BTCUSD",1641361665641,0.84,46280.0,46279.0,0.41899588]
["bitfinex","BTCUSD",1641361666243,0.84,46280.0,46279.0,0.40499588]
["bitfinex","BTCUSD",1641361666446,0.84,46280.0,46279.0,0.41899588]
["bitfinex","BTCUSD",1641361667646,0.84,46280.0,46279.0,0.40499588]
["bitfinex","BTCUSD",1641361668446,0.84,46280.0,46279.0,0.41899588]
["bitfinex","BTCUSD",1641361669497,0.84,46280.0,46279.0,0.63457822]
["bitfinex","BTCUSD",1641361669696,0.84,46280.0,46279.0,0.62057822]
["bitfinex","BTCUSD",1641361670502,0.84,46280.0,46279.0,0.63457822]
["bitfinex","BTCUSD",1641361671699,0.84,46280.0,46279.0,0.62057822]
["bitfinex","BTCUSD",1641361672500,0.84,46280.0,46279.0,0.63457822]
["bitfinex","BTCUSD",1641361673349,0.84,46280.0,46279.0,0.41899588]
["bitfinex","BTCUSD",1641361673749,0.84,46280.0,46279.0,0.40499588]
["bitfinex","BTCUSD",1641361674349,0.84,46280.0,46279.0,0.41899588]
["bitfinex","BTCUSD",1641361675150,0.84,46280.0,46279.0,0.63816457]
["bitfinex","BTCUSD",1641361675350,0.84,46280.0,46279.0,0.41899588]
["bitfinex","BTCUSD",1641361675754,0.84,46280.0,46279.0,0.93499588]
["bitfinex","BTCUSD",1641361676351,0.84,46280.0,46279.0,0.41899588]
["bitfinex","BTCUSD",1641361677398,0.84,46280.0,46279.0,0.6585241]
["bitfinex","BTCUSD",1641361677798,0.84,46280.0,46279.0,0.9945241]
["bitfinex","BTCUSD",1641361678403,0.84,46280.0,46279.0,1.0095241]
["bitfinex","BTCUSD",1641361678600,0.84,46280.0,46279.0,0.6595241]
["bitfinex","BTCUSD",1641361679001,0.84,46280.0,46279.0,0.6545241]
["bitfinex","BTCUSD",1641361679303,0.84,46280.0,46279.0,1.7985241]
["bitfinex","BTCUSD",1641361679604,0.84,46280.0,46279.0,1.7835241]
["bitfinex","BTCUSD",1641361679901,0.84,46280.0,46279.0,0.6395241]
["bitfinex","BTCUSD",1641361680101,0.84,46280.0,46279.0,1.7835241]
["bitfinex","BTCUSD",1641361680501,0.84,46280.0,46279.0,1.8065241]
["bitfinex","BTCUSD",1641361681548,0.84,46280.0,46279.0,2.4104241]
["bitfinex","BTCUSD",1641361681750,0.84,46280.0,46279.0,2.3874241]
["bitfinex","BTCUSD",1641361682551,0.84,46280.0,46279.0,2.4114241]
["bitfinex","BTCUSD",1641361683751,0.84,46280.0,46279.0,2.3874241]
["bitfinex","BTCUSD",1641361684400,0.84,46280.0,46279.0,2.4084241]
["bitfinex","BTCUSD",1641361685602,0.84,46280.0,46279.0,2.3874241]
["bitfinex","BTCUSD",1641361686404,0.84,46280.0,46279.0,2.16689588]
["bitfinex","BTCUSD",1641361686605,0.84,46280.0,46279.0,3.76346588]
["bitfinex","BTCUSD",1641361686606,0.42,46280.0,46279.0,3.76346588]
["bitfinex","BTCUSD",1641361686802,0.42,46280.0,46279.0,3.8147419]
["bitfinex","BTCUSD",1641361687004,0.42,46280.0,46279.0,4.0267469]
["bitfinex","BTCUSD",1641361687203,0.07269576,46284.0,46282.0,0.053993]
["bitfinex","BTCUSD",1641361687401,0.42,46293.0,46284.0,1.22]
["bitfinex","BTCUSD",1641361687606,0.42,46293.0,46290.0,0.6039]
["bitfinex","BTCUSD",1641361687803,0.42,46293.0,46291.0,1.1923]
["bitfinex","BTCUSD",1641361688003,0.42,46293.0,46292.0,1.135624]
["bitfinex","BTCUSD",1641361688266,0.42,46293.0,46292.0,1.233924]
["bitfinex","BTCUSD",1641361688465,0.42,46293.0,46292.0,1.250924]
["bitfinex","BTCUSD",1641361688666,0.42,46293.0,46292.0,0.47130098]
["bitfinex","BTCUSD",1641361688870,0.42,46293.0,46292.0,0.65385559]
["bitfinex","BTCUSD",1641361689668,0.42,46293.0,46292.0,2.28085559]
["bitfinex","BTCUSD",1641361689968,0.42,46293.0,46292.0,1.83085559]
["bitfinex","BTCUSD",1641361690369,0.42,46293.0,46292.0,1.83151236]
["bitfinex","BTCUSD",1641361690570,0.42,46293.0,46292.0,1.96794236]
["bitfinex","BTCUSD",1641361691069,0.42,46293.0,46292.0,1.96922528]
["bitfinex","BTCUSD",1641361691479,0.42,46293.0,46292.0,2.28922528]
["bitfinex","BTCUSD",1641361691668,0.4208034,46294.0,46293.0,1.144]
["bitfinex","BTCUSD",1641361691901,0.4208034,46294.0,46293.0,1.547924]
["bitfinex","BTCUSD",1641361692299,0.4158034,46294.0,46293.0,1.547924]
["bitfinex","BTCUSD",1641361692499,0.4158034,46294.0,46293.0,2.173824]
["bitfinex","BTCUSD",1641361692698,0.415,46294.0,46293.0,2.173824]
["bitfinex","BTCUSD",1641361693701,0.415,46294.0,46293.0,2.151824]
["bitfinex","BTCUSD",1641361694500,0.415,46294.0,46293.0,2.173824]
["bitfinex","BTCUSD",1641361694903,0.415,46294.0,46293.0,2.473824]
["bitfinex","BTCUSD",1641361695104,0.00080391,46296.0,46293.0,2.473824]
["bitfinex","BTCUSD",1641361695105,0.00080391,46296.0,46295.0,1.62]
["bitfinex","BTCUSD",1641361695304,0.00080391,46296.0,46295.0,2.627824]
["bitfinex","BTCUSD",1641361695678,0.01240981,46303.0,46302.0,2.78598246]
["bitfinex","BTCUSD",1641361695871,0.01240981,46303.0,46302.0,4.42406646]
["bitfinex","BTCUSD",1641361696271,0.0045,46313.0,46302.0,4.47804646]
["bitfinex","BTCUSD",1641361696472,0.01240957,46308.0,46303.0,0.355624]
["bitfinex","BTCUSD",1641361696674,0.01240957,46308.0,46307.0,1.13358]
["bitfinex","BTCUSD",1641361696869,0.01240957,46308.0,46307.0,1.65588]
["bitfinex","BTCUSD",1641361698170,0.01,46314.0,46307.0,1.65588]
["bitfinex","BTCUSD",1641361698470,0.01,46314.0,46307.0,1.67688]
["bitfinex","BTCUSD",1641361698669,0.01,46314.0,46307.0,0.53288]
["bitfinex","BTCUSD",1641361698870,0.0539819,46311.0,46307.0,0.474924]
["bitfinex","BTCUSD",1641361699070,0.0539819,46311.0,46310.0,0.053984]
["bitfinex","BTCUSD",1641361699274,0.0539819,46311.0,46310.0,0.102284]
["bitfinex","BTCUSD",1641361699904,0.0539819,46311.0,46310.0,0.45826971]
["bitfinex","BTCUSD",1641361700503,0.0539819,46311.0,46310.0,0.47726971]
["bitfinex","BTCUSD",1641361701706,0.01,46314.0,46310.0,0.47726971]
["bitfinex","BTCUSD",1641361701912,0.01,46314.0,46310.0,0.10264571]
["bitfinex","BTCUSD",1641361702107,0.0107879,46314.0,46310.0,0.10264571]
["bitfinex","BTCUSD",1641361702507,0.0107879,46314.0,46310.0,0.11864571]
["bitfinex","BTCUSD",1641361703346,0.0107879,46314.0,46310.0,0.33368932]
["bitfinex","BTCUSD",1641361703745,0.0107879,46314.0,46310.0,1.46204805]
["bitfinex","BTCUSD",1641361703945,0.0107879,46314.0,46313.0,0.355624]
["bitfinex","BTCUSD",1641361704245,0.0107879,46314.0,46313.0,0.457898]
["bitfinex","BTCUSD",1641361704449,0.0107879,46314.0,46313.0,0.474898]
["bitfinex","BTCUSD",1641361704645,0.0107879,46314.0,46313.0,0.119274]
["bitfinex","BTCUSD",1641361705745,0.0107879,46314.0,46313.0,0.102274]
["bitfinex","BTCUSD",1641361706548,0.0107879,46314.0,46313.0,0.120274]
["bitfinex","BTCUSD",1641361707005,0.0107879,46314.0,46313.0,0.33310692]
["bitfinex","BTCUSD",1641361707197,0.0107879,46314.0,46313.0,0.120274]
["bitfinex","BTCUSD",1641361707796,0.0107879,46314.0,46313.0,0.31603019]
["bitfinex","BTCUSD",1641361707997,0.01,46314.0,46313.0,0.31603019]
["bitfinex","BTCUSD",1641361708398,0.01,46314.0,46313.0,0.73603019]
["bitfinex","BTCUSD",1641361708598,0.01,46314.0,46313.0,0.68865419]
["bitfinex","BTCUSD",1641361708797,0.01,46314.0,46313.0,0.474898]
["bitfinex","BTCUSD",1641361709798,0.01,46314.0,46313.0,0.457898]
["bitfinex","BTCUSD",1641361710399,0.01,46314.0,46313.0,0.80855492]
["bitfinex","BTCUSD",1641361710641,0.01,46314.0,46313.0,0.82591409]
["bitfinex","BTCUSD",1641361710940,0.01,46314.0,46313.0,0.94525781]
["bitfinex","BTCUSD",1641361711142,0.01,46314.0,46313.0,0.59525781]
["bitfinex","BTCUSD",1641361711743,0.01,46314.0,46313.0,0.45891409]
["bitfinex","BTCUSD",1641361712247,0.01,46314.0,46313.0,0.85891409]
["bitfinex","BTCUSD",1641361712645,0.01,46314.0,46313.0,0.87691409]
["bitfinex","BTCUSD",1641361713145,0.01,46314.0,46313.0,1.02691409]
["bitfinex","BTCUSD",1641361713544,0.01,46314.0,46313.0,0.62691409]
["bitfinex","BTCUSD",1641361713743,0.01,46314.0,46313.0,0.47691409]
["bitfinex","BTCUSD",1641361713944,0.01,46314.0,46313.0,0.50891409]
["bitfinex","BTCUSD",1641361714394,0.01,46314.0,46313.0,1.05891409]
["bitfinex","BTCUSD",1641361714594,0.01,46314.0,46313.0,1.07891409]
["bitfinex","BTCUSD",1641361714994,0.01,46314.0,46313.0,0.47891409]
["bitfinex","BTCUSD",1641361715796,0.01,46314.0,46313.0,0.50891409]
["bitfinex","BTCUSD",1641361715995,0.01,46314.0,46313.0,0.67126538]
["bitfinex","BTCUSD",1641361716195,0.01,46314.0,46313.0,0.89891409]
["bitfinex","BTCUSD",1641361716595,0.01,46314.0,46313.0,0.91891409]
["bitfinex","BTCUSD",1641361717696,0.01,46314.0,46313.0,0.50891409]
["bitfinex","BTCUSD",1641361718148,0.01,46314.0,46313.0,1.65291409]
["bitfinex","BTCUSD",1641361718547,0.01,46314.0,46313.0,1.67291409]
["bitfinex","BTCUSD",1641361719950,0.01,46314.0,46313.0,1.65291409]
["bitfinex","BTCUSD",1641361720546,0.01,46314.0,46313.0,1.67391409]
["bitfinex","BTCUSD",1641361720946,0.01,46314.0,46313.0,1.62391409]
["bitfinex","BTCUSD",1641361721892,0.01,46314.0,46313.0,1.60291409]
["bitfinex","BTCUSD",1641361722599,0.01,46314.0,46313.0,1.62391409]
["bitfinex","BTCUSD",1641361722792,0.01,46314.0,46313.0,1.67391409]
["bitfinex","BTCUSD",1641361723894,0.01,46314.0,46313.0,1.65291409]
["bitfinex","BTCUSD",1641361724094,0.01,46314.0,46313.0,2.35681409]
["bitfinex","BTCUSD",1641361724594,0.01,46314.0,46313.0,2.37881409]
["bitfinex","BTCUSD",1641361725747,0.01,46314.0,46313.0,2.87881409]
["bitfinex","BTCUSD",1641361725954,0.01,46314.0,46313.0,2.85681409]
["bitfinex","BTCUSD",1641361726554,0.01,46314.0,46313.0,2.87981409]
["bitfinex","BTCUSD",1641361727352,0.01,46314.0,46313.0,2.37981409]
["bitfinex","BTCUSD",1641361727751,0.01,46314.0,46313.0,2.35681409]
["bitfinex","BTCUSD",1641361728551,0.01,46314.0,46313.0,2.38181409]
["bitfinex","BTCUSD",1641361729797,0.01,46314.0,46313.0,2.35681409]
["bitfinex","BTCUSD",1641361730601,0.01,46314.0,46313.0,2.38181409]
["bitfinex","BTCUSD",1641361731800,0.00078869,46316.0,46314.0,1.42]
["bitfinex","BTCUSD",1641361732001,0.00078869,46316.0,46315.0,3.51262614]
["bitfinex","BTCUSD",1641361732502,0.00078869,46316.0,46315.0,3.61262614]
["bitfinex","BTCUSD",1641361732702,0.00078869,46316.0,46315.0,3.63662614]
["bitfinex","BTCUSD",1641361732901,0.0039577,46319.0,46315.0,3.9524899]
["bitfinex","BTCUSD",1641361733151,0.0039577,46319.0,46318.0,1.013487]
["bitfinex","BTCUSD",1641361733347,0.0039577,46319.0,46318.0,2.255787]
["bitfinex","BTCUSD",1641361733546,0.0039577,46319.0,46318.0,2.355787]
["bitfinex","BTCUSD",1641361734548,0.0039577,46319.0,46318.0,2.378787]
["bitfinex","BTCUSD",1641361736148,0.0039577,46319.0,46318.0,2.3794439]
["bitfinex","BTCUSD",1641361736546,0.0039577,46319.0,46318.0,2.3804439]
["bitfinex","BTCUSD",1641361737200,0.0039577,46319.0,46318.0,1.2364439]
["bitfinex","BTCUSD",1641361737593,0.0039577,46319.0,46318.0,2.3804439]
["bitfinex","BTCUSD",1641361738593,0.0039577,46319.0,46318.0,2.4044439]
["bitfinex","BTCUSD",1641361738793,0.0039577,46319.0,46318.0,2.3544439]
["bitfinex","BTCUSD",1641361739793,0.0039577,46319.0,46318.0,2.3564439]
["bitfinex","BTCUSD",1641361739994,0.0039577,46319.0,46318.0,1.2124439]
["bitfinex","BTCUSD",1641361740758,0.0039577,46319.0,46318.0,1.2314439]
["bitfinex","BTCUSD",1641361741154,0.0039577,46319.0,46318.0,2.3754439]
["bitfinex","BTCUSD",1641361741555,0.0039577,46319.0,46318.0,2.37422595]
["bitfinex","BTCUSD",1641361741754,0.0039577,46319.0,46318.0,1.23022595]
["bitfinex","BTCUSD",1641361741954,0.0039577,46319.0,46318.0,1.21122595]
["bitfinex","BTCUSD",1641361742154,0.0039577,46319.0,46318.0,1.21158088]
["bitfinex","BTCUSD",1641361742555,0.0039577,46319.0,46318.0,1.23058088]
["bitfinex","BTCUSD",1641361742754,0.0039577,46319.0,46318.0,2.37458088]
["bitfinex","BTCUSD",1641361743359,0.00273905,46319.0,46318.0,2.37458088]
["bitfinex","BTCUSD",1641361743755,0.00273905,46319.0,46318.0,2.32579883]
["bitfinex","BTCUSD",1641361743955,0.00273905,46319.0,46318.0,2.30679883]
["bitfinex","BTCUSD",1641361744598,0.00273905,46319.0,46318.0,2.32579883]
["bitfinex","BTCUSD",1641361744995,0.00273905,46319.0,46318.0,1.18179883]
["bitfinex","BTCUSD",1641361746397,0.00273905,46319.0,46318.0,1.16279883]
["bitfinex","BTCUSD",1641361746598,0.00273905,46319.0,46318.0,1.18179883]
["bitfinex","BTCUSD",1641361748000,0.00273905,46319.0,46318.0,1.08179883]
["bitfinex","BTCUSD",1641361748450,0.00273905,46319.0,46318.0,1.06279883]
["bitfinex","BTCUSD",1641361748649,0.00273905,46319.0,46318.0,1.09179883]
["bitfinex","BTCUSD",1641361749245,0.21843279,46319.0,46318.0,1.09179883]
["bitfinex","BTCUSD",1641361749846,0.21843279,46319.0,46318.0,0.70717483]
["bitfinex","BTCUSD",1641361750449,0.00273905,46319.0,46318.0,0.70717483]
["bitfinex","BTCUSD",1641361750650,0.21882129,46319.0,46318.0,0.72817483]
["bitfinex","BTCUSD",1641361750849,0.00273905,46319.0,46318.0,0.72817483]
["bitfinex","BTCUSD",1641361751920,0.00273905,46319.0,46318.0,0.70717483]
["bitfinex","BTCUSD",1641361752621,0.00273905,46319.0,46318.0,0.72917483]
["bitfinex","BTCUSD",1641361753925,0.00273905,46319.0,46318.0,0.70717483]
["bitfinex","BTCUSD",1641361754721,0.00273905,46319.0,46318.0,0.72917483]
["bitfinex","BTCUSD",1641361755955,0.00273905,46319.0,46318.0,0.70717483]
["bitfinex","BTCUSD",1641361756757,0.00273905,46319.0,46318.0,0.72917483]
["bitfinex","BTCUSD",1641361757957,0.00273905,46319.0,46318.0,0.70717483]
["bitfinex","BTCUSD",1641361758357,0.22129461,46319.0,46318.0,0.70717483]
["bitfinex","BTCUSD",1641361758561,0.22129461,46319.0,46318.0,0.00101183]
["bitfinex","BTCUSD",1641361758562,0.27129461,46319.0,46318.0,0.00101183]
["bitfinex","BTCUSD",1641361758761,0.62813114,46319.0,46318.0,0.02101183]
["bitfinex","BTCUSD",1641361758958,0.72813114,46319.0,46318.0,1.183e-05]
["bitfinex","BTCUSD",1641361759162,0.05399002,46310.0,46300.0,0.22467615]
["bitfinex","BTCUSD",1641361759412,0.26995206,46312.0,46299.0,0.0647961]
["bitfinex","BTCUSD",1641361759413,0.053992,46307.0,46299.0,0.0647961]
["bitfinex","BTCUSD",1641361759606,0.33443287,46309.0,46302.0,0.053993]
["bitfinex","BTCUSD",1641361759809,0.00121778,46309.0,46302.0,0.053993]
["bitfinex","BTCUSD",1641361760009,0.00121778,46309.0,46303.0,0.355624]
["bitfinex","BTCUSD",1641361760211,0.107983,46307.0,46303.0,0.355624]
["bitfinex","BTCUSD",1641361760510,0.107983,46307.0,46299.0,0.0483]
["bitfinex","BTCUSD",1641361760710,0.05398511,46304.0,46303.0,0.374624]
["bitfinex","BTCUSD",1641361761110,0.05398511,46304.0,46303.0,0.417924]
["bitfinex","BTCUSD",1641361761814,0.10796346,46309.0,46307.0,0.00385983]
["bitfinex","BTCUSD",1641361762609,0.10796346,46309.0,46307.0,0.01885983]
["bitfinex","BTCUSD",1641361763250,0.10796346,46309.0,46307.0,0.07284083]
["bitfinex","BTCUSD",1641361763450,0.10796346,46309.0,46308.0,0.00033157]
["bitfinex","BTCUSD",1641361763850,0.10796346,46309.0,46308.0,0.35579357]
["bitfinex","BTCUSD",1641361764650,0.10796346,46309.0,46308.0,0.37179357]
["bitfinex","BTCUSD",1641361765952,0.10796346,46309.0,46308.0,0.35579357]
["bitfinex","BTCUSD",1641361766353,0.32796346,46309.0,46308.0,0.35579357]
["bitfinex","BTCUSD",1641361766754,0.32796346,46309.0,46308.0,0.84179357]
["bitfinex","BTCUSD",1641361767201,0.32796346,46309.0,46308.0,0.37179357]
["bitfinex","BTCUSD",1641361768003,0.32796346,46309.0,46308.0,0.40409357]
["bitfinex","BTCUSD",1641361768705,0.32796346,46309.0,46308.0,0.42009357]
["bitfinex","BTCUSD",1641361769606,0.32796346,46309.0,46308.0,1.09009357]
["bitfinex","BTCUSD",1641361770003,0.32796346,46309.0,46308.0,1.07409357]
["bitfinex","BTCUSD",1641361770651,0.32796346,46309.0,46308.0,1.08909357]
["bitfinex","BTCUSD",1641361772550,0.32796346,46309.0,46308.0,1.07409357]
["bitfinex","BTCUSD",1641361772849,0.32796346,46309.0,46308.0,1.08909357]
["bitfinex","BTCUSD",1641361773851,0.32796346,46309.0,46308.0,1.07409357]
["bitfinex","BTCUSD",1641361774705,0.32796346,46309.0,46308.0,1.08909357]
["bitfinex","BTCUSD",1641361775902,0.32796346,46309.0,46308.0,1.07409357]
["bitfinex","BTCUSD",1641361776705,0.32796346,46309.0,46308.0,1.08909357]
["bitfinex","BTCUSD",1641361778006,0.32796346,46309.0,46308.0,1.07409357]
["bitfinex","BTCUSD",1641361778655,0.32796346,46309.0,46308.0,2.23409357]
["bitfinex","BTCUSD",1641361779459,0.32796346,46309.0,46308.0,1.09009357]
["bitfinex","BTCUSD",1641361779861,0.32796346,46309.0,46308.0,1.07409357]
["bitfinex","BTCUSD",1641361780660,0.32796346,46309.0,46308.0,0.42109357]
["bitfinex","BTCUSD",1641361781459,0.32796346,46309.0,46308.0,0.30129357]
["bitfinex","BTCUSD",1641361781460,0.61806676,46309.0,46308.0,0.30129357]
["bitfinex","BTCUSD",1641361781660,0.37926172,46309.0,46308.0,0.017]
["bitfinex","BTCUSD",1641361781913,0.37926172,46309.0,46307.0,0.00385983]
["bitfinex","BTCUSD",1641361782107,0.05120683,46308.0,46299.0,0.4131]
["bitfinex","BTCUSD",1641361782307,0.05399453,46304.0,46299.0,0.4131]
["bitfinex","BTCUSD",1641361782610,0.26012361,46304.0,46299.0,0.4131]
["bitfinex","BTCUSD",1641361782807,0.26012361,46304.0,46299.0,0.4641]
["bitfinex","BTCUSD",1641361783209,0.26012361,46304.0,46302.0,0.053996]
["bitfinex","BTCUSD",1641361783408,0.26996877,46304.0,46302.0,0.053996]
["bitfinex","BTCUSD",1641361783611,0.16198077,46304.0,46302.0,0.053996]
["bitfinex","BTCUSD",1641361783809,0.16198077,46304.0,46303.0,0.35546]
["bitfinex","BTCUSD",1641361784208,0.05399352,46304.0,46303.0,0.35546]
["bitfinex","BTCUSD",1641361784409,0.05399352,46304.0,46303.0,0.68604984]
["bitfinex","BTCUSD",1641361784611,0.05399352,46304.0,46303.0,0.73465508]
["bitfinex","BTCUSD",1641361784808,0.05399352,46304.0,46303.0,1.89665508]
["bitfinex","BTCUSD",1641361785010,0.05399352,46304.0,46303.0,0.75265508]
["bitfinex","BTCUSD",1641361785217,0.23240955,46309.0,46304.0,1.144]
["bitfinex","BTCUSD",1641361785410,0.23240955,46309.0,46308.0,1.99936]
["bitfinex","BTCUSD",1641361785659,0.23240955,46309.0,46308.0,2.04766]
["bitfinex","BTCUSD",1641361786257,0.22,46309.0,46308.0,1.00158736]
["bitfinex","BTCUSD",1641361786457,0.22,46309.0,46308.0,3.62036007]
["bitfinex","BTCUSD",1641361786657,0.22,46309.0,46308.0,3.63436007]
["bitfinex","BTCUSD",1641361788056,0.22,46309.0,46308.0,3.62036007]
["bitfinex","BTCUSD",1641361788957,0.22,46309.0,46308.0,3.63536007]
["bitfinex","BTCUSD",1641361790013,0.22,46309.0,46308.0,3.62036007]
["bitfinex","BTCUSD",1641361790417,0.22,46309.0,46308.0,3.72036007]
["bitfinex","BTCUSD",1641361790817,0.22,46309.0,46308.0,3.73536007]
["bitfinex","BTCUSD",1641361792014,0.22,46309.0,46308.0,3.72036007]
["bitfinex","BTCUSD",1641361792214,0.22,46309.0,46308.0,3.71980856]
["bitfinex","BTCUSD",1641361792815,0.22,46309.0,46308.0,3.73780856]
["bitfinex","BTCUSD",1641361793858,0.22,46309.0,46308.0,3.78780856]
["bitfinex","BTCUSD",1641361794059,0.22,46309.0,46308.0,3.76980856]
["bitfinex","BTCUSD",1641361794662,0.22,46309.0,46308.0,3.79080856]
["bitfinex","BTCUSD",1641361795361,0.22,46309.0,46308.0,3.79110956]
["bitfinex","BTCUSD",1641361795962,0.22,46309.0,46308.0,3.77010956]
["bitfinex","BTCUSD",1641361796762,0.22,46309.0,46308.0,3.79310956]
["bitfinex","BTCUSD",1641361797800,0.22,46309.0,46308.0,3.64310956]
["bitfinex","BTCUSD",1641361798104,0.22,46309.0,46308.0,3.62010956]
["bitfinex","BTCUSD",1641361798700,0.22,46309.0,46308.0,3.65410956]
["bitfinex","BTCUSD",1641361799902,0.22,46309.0,46308.0,3.70410956]
["bitfinex","BTCUSD",1641361800103,0.22,46309.0,46308.0,3.67010956]
["bitfinex","BTCUSD",1641361800303,0.22,46309.0,46308.0,3.62010956]
["bitfinex","BTCUSD",1641361800760,0.22,46309.0,46308.0,3.65410956]
["bitfinex","BTCUSD",1641361801960,0.22,46309.0,46308.0,3.62010956]
["bitfinex","BTCUSD",1641361802855,0.22,46309.0,46308.0,3.65410956]
["bitfinex","BTCUSD",1641361804058,0.22,46309.0,46308.0,3.62010956]
["bitfinex","BTCUSD",1641361804710,0.22,46309.0,46308.0,3.65410956]
["bitfinex","BTCUSD",1641361806113,0.216747,46309.0,46308.0,3.62010956]
["bitfinex","BTCUSD",1641361806814,0.216747,46309.0,46308.0,3.65310956]
["bitfinex","BTCUSD",1641361808017,0.216747,46309.0,46308.0,3.62010956]
["bitfinex","BTCUSD",1641361808850,0.216747,46309.0,46308.0,3.65410956]
["bitfinex","BTCUSD",1641361810050,0.216747,46309.0,46308.0,3.67010956]
["bitfinex","BTCUSD",1641361810252,0.216747,46309.0,46308.0,3.62010956]
["bitfinex","BTCUSD",1641361810751,0.216747,46309.0,46308.0,3.65410956]
["bitfinex","BTCUSD",1641361812002,0.216747,46309.0,46308.0,3.62010956]
["bitfinex","BTCUSD",1641361812311,0.00273905,46319.0,46313.0,0.05398]
["bitfinex","BTCUSD",1641361812503,0.00273905,46319.0,46316.0,0.41]
["bitfinex","BTCUSD",1641361812702,0.00273905,46319.0,46317.0,0.0483]
["bitfinex","BTCUSD",1641361812903,0.05671005,46319.0,46317.0,0.0483]
["bitfinex","BTCUSD",1641361813303,0.05671005,46319.0,46317.0,0.102269]
["bitfinex","BTCUSD",1641361813904,0.11068309,46319.0,46317.0,0.102269]
["bitfinex","BTCUSD",1641361814505,0.16466109,46319.0,46317.0,0.0483]
["bitfinex","BTCUSD",1641361814906,0.16466109,46319.0,46317.0,0.035]
["bitfinex","BTCUSD",1641361815507,0.38466109,46319.0,46317.0,0.035]
["bitfinex","BTCUSD",1641361815957,0.38393083,46319.0,46317.0,0.035]
["bitfinex","BTCUSD",1641361816157,0.10722732,46316.0,46312.0,0.0483]
["bitfinex","BTCUSD",1641361816352,0.053981,46315.0,46312.0,0.0483]
["bitfinex","BTCUSD",1641361816752,0.053981,46315.0,46312.0,0.0783]
["bitfinex","BTCUSD",1641361817153,0.053981,46315.0,46313.0,0.053981]
["bitfinex","BTCUSD",1641361818152,0.05398054,46314.0,46313.0,0.053981]
["bitfinex","BTCUSD",1641361818756,0.05398054,46314.0,46313.0,0.084981]
["bitfinex","BTCUSD",1641361819403,0.16194638,46315.0,46313.0,0.084981]
["bitfinex","BTCUSD",1641361819607,0.10796211,46315.0,46313.0,0.084981]
["bitfinex","BTCUSD",1641361820205,0.10796211,46315.0,46313.0,0.053981]
["bitfinex","BTCUSD",1641361820806,0.10796211,46315.0,46313.0,0.087981]
["bitfinex","BTCUSD",1641361822106,0.10796211,46315.0,46314.0,0.0483]
["bitfinex","BTCUSD",1641361822907,0.10796211,46315.0,46314.0,0.0913]
["bitfinex","BTCUSD",1641361823550,0.05398111,46315.0,46314.0,0.0913]
["bitfinex","BTCUSD",1641361824147,0.05398111,46315.0,46314.0,0.0483]
["bitfinex","BTCUSD",1641361824749,0.05398111,46315.0,46314.0,0.0933]
["bitfinex","BTCUSD",1641361826052,0.05398111,46315.0,46314.0,0.0483]
["bitfinex","BTCUSD",1641361826911,0.05398111,46315.0,46314.0,0.0923]
["bitfinex","BTCUSD",1641361828110,0.05398111,46315.0,46314.0,0.0483]
["bitfinex","BTCUSD",1641361828911,0.05398111,46315.0,46314.0,0.0933]
["bitfinex","BTCUSD",1641361830112,0.05398111,46315.0,46314.0,0.0483]
["bitfinex","BTCUSD",1641361830956,0.05398111,46315.0,46314.0,0.0943]
["bitfinex","BTCUSD",1641361831955,0.05398111,46315.0,46314.0,0.09459592]
["bitfinex","BTCUSD",1641361832156,0.05398111,46315.0,46314.0,0.04859592]
["bitfinex","BTCUSD",1641361832958,0.05398111,46315.0,46314.0,0.09459592]
["bitfinex","BTCUSD",1641361834160,0.05398111,46315.0,46314.0,0.04859592]
["bitfinex","BTCUSD",1641361834601,0.05398111,46315.0,46314.0,0.04879592]
["bitfinex","BTCUSD",1641361834802,0.05398111,46315.0,46314.0,0.10679592]
["bitfinex","BTCUSD",1641361836003,0.05398111,46315.0,46314.0,0.04879592]
["bitfinex","BTCUSD",1641361836906,0.05398111,46315.0,46314.0,0.07379592]
["bitfinex","BTCUSD",1641361838155,0.05398111,46315.0,46314.0,0.04879592]
["bitfinex","BTCUSD",1641361838956,0.05398111,46315.0,46314.0,0.07579592]
["bitfinex","BTCUSD",1641361840157,0.05398111,46315.0,46314.0,0.04879592]
["bitfinex","BTCUSD",1641361840957,0.05398111,46315.0,46314.0,0.07479592]
["bitfinex","BTCUSD",1641361842811,0.05398111,46315.0,46314.0,0.07579592]
["bitfinex","BTCUSD",1641361844212,0.05398111,46315.0,46314.0,0.04879592]
["bitfinex","BTCUSD",1641361844816,0.05398111,46315.0,46314.0,0.07479592]
["bitfinex","BTCUSD",1641361846152,0.05398111,46315.0,46314.0,0.04879592]
["bitfinex","BTCUSD",1641361846751,0.32590497,46315.0,46314.0,0.04879592]
["bitfinex","BTCUSD",1641361846951,0.32590497,46315.0,46314.0,0.07279592]
["bitfinex","BTCUSD",1641361848153,0.32590497,46315.0,46314.0,0.04879592]
["bitfinex","BTCUSD",1641361848953,0.32590497,46315.0,46314.0,0.06979592]
["bitfinex","BTCUSD",1641361850404,0.32590497,46315.0,46314.0,0.04879592]
["bitfinex","BTCUSD",1641361851005,0.32590497,46315.0,46314.0,0.09579592]
["bitfinex","BTCUSD",1641361851207,0.27130764,46315.0,46314.0,0.09579592]
["bitfinex","BTCUSD",1641361851707,0.05398111,46315.0,46314.0,0.09579592]
["bitfinex","BTCUSD",1641361852105,0.05398111,46315.0,46314.0,0.04879592]
["bitfinex","BTCUSD",1641361852906,0.05398111,46315.0,46314.0,0.09479592]
["bitfinex","BTCUSD",1641361853154,0.26947279,46315.0,46314.0,0.09479592]
["bitfinex","BTCUSD",1641361853356,0.27016202,46315.0,46314.0,0.09479592]
["bitfinex","BTCUSD",1641361854153,0.27016202,46315.0,46314.0,0.04879592]
["bitfinex","BTCUSD",1641361854457,0.72562202,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361854665,1.25691223,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361854856,1.26491223,46315.0,46314.0,0.01249592]
["bitfinex","BTCUSD",1641361855252,0.73491223,46315.0,46314.0,0.01249592]
["bitfinex","BTCUSD",1641361855456,0.83491223,46315.0,46314.0,0.01249592]
["bitfinex","BTCUSD",1641361856053,0.61873132,46315.0,46314.0,0.01249592]
["bitfinex","BTCUSD",1641361856253,0.61073132,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361856652,1.19210395,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361856908,1.20310395,46315.0,46314.0,0.00849592]
["bitfinex","BTCUSD",1641361858106,0.76210395,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361858309,0.15527132,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361858908,0.50627132,46315.0,46314.0,0.00949592]
["bitfinex","BTCUSD",1641361859608,0.16627132,46315.0,46314.0,0.00949592]
["bitfinex","BTCUSD",1641361860216,0.11627132,46315.0,46314.0,0.00949592]
["bitfinex","BTCUSD",1641361860511,0.06498111,46315.0,46314.0,0.00949592]
["bitfinex","BTCUSD",1641361860770,0.05398111,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361860967,0.06098111,46315.0,46314.0,0.01149592]
["bitfinex","BTCUSD",1641361862269,0.05398111,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361863068,0.05398111,46315.0,46314.0,0.00949592]
["bitfinex","BTCUSD",1641361864271,0.05398111,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361864906,0.05398111,46315.0,46314.0,0.01049592]
["bitfinex","BTCUSD",1641361866108,0.05398111,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361866907,0.05398111,46315.0,46314.0,0.00949592]
["bitfinex","BTCUSD",1641361868171,0.05398111,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361868967,0.05398111,46315.0,46314.0,0.00949592]
["bitfinex","BTCUSD",1641361870770,0.05398111,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361870970,0.05398111,46315.0,46314.0,0.00949592]
["bitfinex","BTCUSD",1641361872208,0.05398111,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361873111,0.05398111,46315.0,46314.0,0.00949592]
["bitfinex","BTCUSD",1641361873909,0.05519876,46315.0,46314.0,0.00949592]
["bitfinex","BTCUSD",1641361874112,0.41065876,46315.0,46314.0,0.00949592]
["bitfinex","BTCUSD",1641361874309,0.46065876,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361874510,0.51065876,46315.0,46314.0,0.00049592]
["bitfinex","BTCUSD",1641361875011,0.51065876,46315.0,46314.0,0.00449592]
["bitfinex","BTCUSD",1641361875411,0.31916166,46312.0,46304.0,0.4131]
["bitfinex","BTCUSD",1641361875671,0.10798996,46307.0,46304.0,0.4131]
["bitfinex","BTCUSD",1641361876865,0.053995,46306.0,46304.0,0.4131]
["bitfinex","BTCUSD",1641361877064,0.10798998,46306.0,46304.0,0.4281]
["bitfinex","BTCUSD",1641361878267,0.10798998,46306.0,46304.0,0.4131]
["bitfinex","BTCUSD",1641361879065,0.10798998,46306.0,46304.0,0.4281]
["bitfinex","BTCUSD",1641361879705,0.10798998,46306.0,46305.0,0.00027707]
["bitfinex","BTCUSD",1641361879905,0.05399498,46306.0,46305.0,0.00027707]
["bitfinex","BTCUSD",1641361880910,0.05399498,46306.0,46305.0,0.01527707]
["bitfinex","BTCUSD",1641361882306,0.05399498,46306.0,46305.0,0.00027707]
["bitfinex","BTCUSD",1641361883165,0.05399498,46306.0,46305.0,0.01427707]
["bitfinex","BTCUSD",1641361884362,0.05399498,46306.0,46305.0,0.00027707]
["bitfinex","BTCUSD",1641361884964,0.05399498,46306.0,46305.0,0.01727707]
["bitfinex","BTCUSD",1641361886766,0.05399498,46306.0,46305.0,0.00027707]
["bitfinex","BTCUSD",1641361887011,0.05399498,46306.0,46305.0,0.01727707]
["bitfinex","BTCUSD",1641361888411,0.05399498,46306.0,46305.0,0.00027707]
["bitfinex","BTCUSD",1641361889113,0.05399498,46306.0,46305.0,0.01727707]
["bitfinex","BTCUSD",1641361890216,0.05399498,46306.0,46305.0,0.00027707]
["bitfinex","BTCUSD",1641361891074,0.05399498,46306.0,46305.0,0.01727707]
["bitfinex","BTCUSD",1641361892275,0.05399498,46306.0,46305.0,0.00027707]
["bitfinex","BTCUSD",1641361892975,0.05399498,46306.0,46305.0,0.01627707]
["bitfinex","BTCUSD",1641361894412,0.05399498,46306.0,46305.0,0.00027707]
["bitfinex","BTCUSD",1641361895014,0.05399498,46306.0,46305.0,0.01727707]
["bitfinex","BTCUSD",1641361896412,0.05399498,46306.0,46305.0,0.00027707]
["bitfinex","BTCUSD",1641361897013,0.05399498,46306.0,46305.0,0.01827707]
["bitfinex","BTCUSD",1641361897615,0.05399498,46306.0,46305.0,0.06657707]
["bitfinex","BTCUSD",1641361898354,0.05399498,46306.0,46305.0,0.04857707]
["bitfinex","BTCUSD",1641361899159,0.05399498,46306.0,46305.0,0.06557707]
["bitfinex","BTCUSD",1641361900254,0.05399498,46306.0,46305.0,0.04857707]
["bitfinex","BTCUSD",1641361901155,0.05399498,46306.0,46305.0,0.06557707]
["bitfinex","BTCUSD",1641361902220,0.05399498,46306.0,46305.0,0.42103707]
["bitfinex","BTCUSD",1641361902417,0.05399498,46306.0,46305.0,0.40403707]
["bitfinex","BTCUSD",1641361903017,0.05399498,46306.0,46305.0,0.42103707]
["bitfinex","BTCUSD",1641361904220,0.053995,46307.0,46305.0,0.42103707]
["bitfinex","BTCUSD",1641361904424,0.053995,46307.0,46305.0,0.47502307]
["bitfinex","BTCUSD",1641361905018,0.053995,46307.0,46305.0,0.45802307]
["bitfinex","BTCUSD",1641361905218,0.053995,46307.0,46305.0,0.47402307]
["bitfinex","BTCUSD",1641361905967,0.10798155,46307.0,46305.0,0.47402307]
["bitfinex","BTCUSD",1641361906368,0.10798155,46307.0,46305.0,0.45802307]
["bitfinex","BTCUSD",1641361906566,0.10798155,46307.0,46306.0,0.20909948]
["bitfinex","BTCUSD",1641361906766,0.10798155,46307.0,46306.0,0.25739948]
["bitfinex","BTCUSD",1641361907166,0.10798155,46307.0,46306.0,0.27339948]
["bitfinex","BTCUSD",1641361908368,0.10798155,46307.0,46306.0,0.25739948]
["bitfinex","BTCUSD",1641361908769,0.10384965,46307.0,46306.0,0.25739948]
["bitfinex","BTCUSD",1641361909172,0.10384965,46307.0,46306.0,0.27639948]
["bitfinex","BTCUSD",1641361910414,0.10384965,46307.0,46306.0,0.25739948]
["bitfinex","BTCUSD",1641361911014,0.10384965,46307.0,46306.0,0.27939948]
["bitfinex","BTCUSD",1641361911216,0.10384965,46307.0,46306.0,0.0703]
["bitfinex","BTCUSD",1641361911416,0.10384965,46307.0,46306.0,0.0705758]
["bitfinex","BTCUSD",1641361912418,0.10384965,46307.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361913261,0.10384965,46307.0,46306.0,0.0705758]
["bitfinex","BTCUSD",1641361914362,0.10384965,46307.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361915161,0.10384965,46307.0,46306.0,0.0705758]
["bitfinex","BTCUSD",1641361916362,0.10384965,46307.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361917219,0.10384965,46307.0,46306.0,0.0705758]
["bitfinex","BTCUSD",1641361918318,0.10384965,46307.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361918521,0.09804689,46307.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361918720,0.053995,46307.0,46306.0,0.2590424]
["bitfinex","BTCUSD",1641361918921,0.053995,46307.0,46306.0,0.6145024]
["bitfinex","BTCUSD",1641361919121,0.053995,46307.0,46306.0,0.6355024]
["bitfinex","BTCUSD",1641361920324,0.053995,46307.0,46306.0,0.6145024]
["bitfinex","BTCUSD",1641361921170,0.053995,46307.0,46306.0,0.6345024]
["bitfinex","BTCUSD",1641361922370,0.053995,46307.0,46306.0,0.6145024]
["bitfinex","BTCUSD",1641361923271,0.053995,46307.0,46306.0,0.6345024]
["bitfinex","BTCUSD",1641361924411,0.053995,46307.0,46306.0,0.4040358]
["bitfinex","BTCUSD",1641361925213,0.053995,46307.0,46306.0,0.4280358]
["bitfinex","BTCUSD",1641361926313,0.053995,46307.0,46306.0,0.63651925]
["bitfinex","BTCUSD",1641361926512,0.053995,46307.0,46306.0,0.61251925]
["bitfinex","BTCUSD",1641361927014,0.053995,46307.0,46306.0,0.4040358]
["bitfinex","BTCUSD",1641361927213,0.053995,46307.0,46306.0,0.4290358]
["bitfinex","BTCUSD",1641361929073,0.053995,46307.0,46306.0,0.4040358]
["bitfinex","BTCUSD",1641361929273,0.05068611,46307.0,46306.0,0.4290358]
["bitfinex","BTCUSD",1641361930380,0.05068611,46307.0,46306.0,0.4040358]
["bitfinex","BTCUSD",1641361931175,0.05068611,46307.0,46306.0,0.4310358]
["bitfinex","BTCUSD",1641361932414,0.05068611,46307.0,46306.0,0.4040358]
["bitfinex","BTCUSD",1641361933215,0.05068611,46307.0,46306.0,0.4410358]
["bitfinex","BTCUSD",1641361934420,0.05068611,46307.0,46306.0,0.4040358]
["bitfinex","BTCUSD",1641361935121,0.05068611,46307.0,46306.0,0.4240358]
["bitfinex","BTCUSD",1641361936459,0.05068611,46307.0,46306.0,0.4040358]
["bitfinex","BTCUSD",1641361936859,0.05068611,46307.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361937260,0.05068611,46307.0,46306.0,0.0695758]
["bitfinex","BTCUSD",1641361939162,0.05068611,46307.0,46306.0,0.0715758]
["bitfinex","BTCUSD",1641361940530,0.05068611,46307.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361940734,0.05068611,46307.0,46306.0,0.0002758]
["bitfinex","BTCUSD",1641361940931,0.57879337,46308.0,46306.0,0.0002758]
["bitfinex","BTCUSD",1641361941131,0.57879337,46308.0,46306.0,0.0182758]
["bitfinex","BTCUSD",1641361942231,0.84480878,46308.0,46306.0,0.0182758]
["bitfinex","BTCUSD",1641361942430,0.84480878,46308.0,46306.0,0.0002758]
["bitfinex","BTCUSD",1641361942630,0.57879337,46308.0,46306.0,0.0002758]
["bitfinex","BTCUSD",1641361943297,0.57879337,46308.0,46306.0,0.0702758]
["bitfinex","BTCUSD",1641361944892,0.62879337,46308.0,46306.0,0.0702758]
["bitfinex","BTCUSD",1641361945392,0.62879337,46308.0,46306.0,0.0192758]
["bitfinex","BTCUSD",1641361946392,0.62879337,46308.0,46306.0,0.0002758]
["bitfinex","BTCUSD",1641361947214,0.62879337,46308.0,46306.0,0.0132758]
["bitfinex","BTCUSD",1641361947615,0.31996683,46308.0,46306.0,0.0132758]
["bitfinex","BTCUSD",1641361948419,0.31996683,46308.0,46306.0,0.0002758]
["bitfinex","BTCUSD",1641361948615,0.62980608,46308.0,46306.0,0.0002758]
["bitfinex","BTCUSD",1641361949219,0.31996683,46308.0,46306.0,0.0655758]
["bitfinex","BTCUSD",1641361950416,0.31996683,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361951263,0.31996683,46308.0,46306.0,0.0665758]
["bitfinex","BTCUSD",1641361952465,0.31996683,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361953265,0.31996683,46308.0,46306.0,0.0655758]
["bitfinex","BTCUSD",1641361953868,0.26996683,46308.0,46306.0,0.0655758]
["bitfinex","BTCUSD",1641361955115,0.26996683,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361955316,0.26996683,46308.0,46306.0,0.0665758]
["bitfinex","BTCUSD",1641361956519,0.26996683,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361957318,0.26996683,46308.0,46306.0,0.0675758]
["bitfinex","BTCUSD",1641361957718,0.16198,46308.0,46306.0,0.1215658]
["bitfinex","BTCUSD",1641361958464,0.16198,46308.0,46306.0,0.1025658]
["bitfinex","BTCUSD",1641361959364,0.26996607,46308.0,46306.0,0.1145658]
["bitfinex","BTCUSD",1641361959565,0.16198,46308.0,46306.0,0.1145658]
["bitfinex","BTCUSD",1641361959763,0.21597194,46308.0,46306.0,0.1145658]
["bitfinex","BTCUSD",1641361959965,0.21597194,46308.0,46306.0,0.0605758]
["bitfinex","BTCUSD",1641361960564,0.21597194,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361961369,0.21597194,46308.0,46306.0,0.0625758]
["bitfinex","BTCUSD",1641361963117,0.21597194,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361963319,0.21597194,46308.0,46306.0,0.0615758]
["bitfinex","BTCUSD",1641361963923,0.16198194,46308.0,46306.0,0.0615758]
["bitfinex","BTCUSD",1641361964519,0.16198194,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361965319,0.16198194,46308.0,46306.0,0.0635758]
["bitfinex","BTCUSD",1641361965770,0.26597494,46308.0,46306.0,0.0635758]
["bitfinex","BTCUSD",1641361966574,0.26597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361967270,0.26597494,46308.0,46306.0,0.0755758]
["bitfinex","BTCUSD",1641361968670,0.21597494,46308.0,46306.0,0.0755758]
["bitfinex","BTCUSD",1641361969275,0.21597494,46308.0,46306.0,0.0905758]
["bitfinex","BTCUSD",1641361970719,0.21597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361971417,0.21597494,46308.0,46306.0,0.0645758]
["bitfinex","BTCUSD",1641361971821,0.21597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361973368,0.21597494,46308.0,46306.0,0.0655758]
["bitfinex","BTCUSD",1641361975169,0.21597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361975470,0.21597494,46308.0,46306.0,0.0655758]
["bitfinex","BTCUSD",1641361976471,0.21597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361977316,0.21597494,46308.0,46306.0,0.0645758]
["bitfinex","BTCUSD",1641361978519,0.21597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361979318,0.21597494,46308.0,46306.0,0.0655758]
["bitfinex","BTCUSD",1641361980666,0.21597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361981262,0.21597494,46308.0,46306.0,0.0655758]
["bitfinex","BTCUSD",1641361982663,0.21597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361983265,0.21597494,46308.0,46306.0,0.0655758]
["bitfinex","BTCUSD",1641361984615,0.21597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361985415,0.21597494,46308.0,46306.0,0.0655758]
["bitfinex","BTCUSD",1641361986618,0.21597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361987521,0.21597494,46308.0,46306.0,0.0655758]
["bitfinex","BTCUSD",1641361988666,0.21597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361989367,0.21597494,46308.0,46306.0,0.0655758]
["bitfinex","BTCUSD",1641361990570,0.21597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361991471,0.21597494,46308.0,46306.0,0.0605758]
["bitfinex","BTCUSD",1641361992618,0.21597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361993419,0.21597494,46308.0,46306.0,0.0595758]
["bitfinex","BTCUSD",1641361996578,0.21597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361997478,0.21597494,46308.0,46306.0,0.0575758]
["bitfinex","BTCUSD",1641361998682,0.21597494,46308.0,46306.0,0.0485758]
["bitfinex","BTCUSD",1641361999516,0.21597494,46308.0,46306.0,0.0595758]
["bitfinex","BTCUSD",1641362000628,0.10799,46308.0,46307.0,0.21250966]
["bitfinex","BTCUSD",1641362000820,0.0007734,46309.0,46307.0,0.26080966]
["bitfinex","BTCUSD",1641362001021,0.0007734,46309.0,46308.0,2.01958063]
["bitfinex","BTCUSD",1641362001219,0.0007734,46309.0,46308.0,2.06788063]
["bitfinex","BTCUSD",1641362001418,0.0007734,46309.0,46308.0,0.65788063]
["bitfinex","BTCUSD",1641362002021,0.0007734,46309.0,46308.0,0.96788063]
["bitfinex","BTCUSD",1641362002220,0.0007734,46309.0,46308.0,1.02186563]
["bitfinex","BTCUSD",1641362002925,0.34956246,46319.0,46313.0,3.29271597]
["bitfinex","BTCUSD",1641362002926,0.00273905,46319.0,46313.0,3.29271597]
["bitfinex","BTCUSD",1641362003183,0.00273905,46319.0,46318.0,1.87528559]
["bitfinex","BTCUSD",1641362003374,0.00273905,46319.0,46318.0,2.36948559]
["bitfinex","BTCUSD",1641362004175,0.00273905,46319.0,46318.0,2.46948559]
["bitfinex","BTCUSD",1641362005175,0.00273905,46319.0,46318.0,2.52345059]
["bitfinex","BTCUSD",1641362005373,0.00273905,46319.0,46318.0,2.54745059]
["bitfinex","BTCUSD",1641362005776,0.00273905,46319.0,46318.0,2.59745059]
["bitfinex","BTCUSD",1641362006573,0.00273905,46319.0,46318.0,2.57345059]
["bitfinex","BTCUSD",1641362006772,0.00273905,46319.0,46318.0,2.52345059]
["bitfinex","BTCUSD",1641362007019,0.00273905,46319.0,46318.0,2.52381437]
["bitfinex","BTCUSD",1641362007420,0.00273905,46319.0,46318.0,2.54981437]
["bitfinex","BTCUSD",1641362009419,0.00273905,46319.0,46318.0,2.57181437]
["bitfinex","BTCUSD",1641362009820,0.00273905,46319.0,46318.0,2.56661437]
["bitfinex","BTCUSD",1641362010668,0.00273905,46319.0,46318.0,2.54061437]
["bitfinex","BTCUSD",1641362010875,0.00273905,46319.0,46318.0,2.51861437]
["bitfinex","BTCUSD",1641362011477,0.00273905,46319.0,46318.0,2.54061437]
["bitfinex","BTCUSD",1641362012672,0.00273905,46319.0,46318.0,2.51861437]
["bitfinex","BTCUSD",1641362013474,0.00273905,46319.0,46318.0,2.54161437]
["bitfinex","BTCUSD",1641362014722,0.00273905,46319.0,46318.0,2.51861437]
["bitfinex","BTCUSD",1641362015523,0.00273905,46319.0,46318.0,2.54261437]
["bitfinex","BTCUSD",1641362016625,0.00273905,46319.0,46318.0,2.51861437]
["bitfinex","BTCUSD",1641362017427,0.00273905,46319.0,46318.0,2.54461437]
["bitfinex","BTCUSD",1641362018876,0.00273905,46319.0,46318.0,2.51861437]
["bitfinex","BTCUSD",1641362019570,0.00273905,46319.0,46318.0,2.54461437]
["bitfinex","BTCUSD",1641362020669,0.00273905,46319.0,46318.0,2.51861437]
["bitfinex","BTCUSD",1641362021473,0.00273905,46319.0,46318.0,2.54461437]
["bitfinex","BTCUSD",1641362021937,0.00198794,46319.0,46318.0,1.26461437]
["bitfinex","BTCUSD",1641362022135,0.00198794,46319.0,46318.0,1.17417437]
["bitfinex","BTCUSD",1641362022737,0.00198794,46319.0,46318.0,1.14817437]
["bitfinex","BTCUSD",1641362023540,0.00198794,46319.0,46318.0,1.17417437]
["bitfinex","BTCUSD",1641362025239,0.00198794,46319.0,46318.0,1.14817437]
["bitfinex","BTCUSD",1641362025439,0.00198794,46319.0,46318.0,1.17817437]
["bitfinex","BTCUSD",1641362027271,0.00198794,46319.0,46318.0,1.14817437]
["bitfinex","BTCUSD",1641362027471,0.00198794,46319.0,46318.0,1.17717437]
["bitfinex","BTCUSD",1641362028671,0.00198794,46319.0,46318.0,1.14817437]
["bitfinex","BTCUSD",1641362029518,0.00198794,46319.0,46318.0,1.18617437]
["bitfinex","BTCUSD",1641362030722,0.053966,46326.0,46320.0,0.35546]
["bitfinex","BTCUSD",1641362030920,0.004,46329.0,46325.0,0.04459798]
["bitfinex","BTCUSD",1641362031121,0.004,46329.0,46326.0,0.0433]
["bitfinex","BTCUSD",1641362031322,0.004,46329.0,46327.0,0.0483]
["bitfinex","BTCUSD",1641362031523,0.004,46329.0,46328.0,0.0483]
["bitfinex","BTCUSD",1641362033569,0.004,46329.0,46328.0,0.0633]
["bitfinex","BTCUSD",1641362034773,0.004,46329.0,46328.0,0.0483]
["bitfinex","BTCUSD",1641362035476,0.004,46329.0,46328.0,0.0643]
["bitfinex","BTCUSD",1641362036773,0.004,46329.0,46328.0,0.0483]
["bitfinex","BTCUSD",1641362037623,0.004,46329.0,46328.0,0.0723]
["bitfinex","BTCUSD",1641362038624,0.004,46329.0,46328.0,0.07236]
["bitfinex","BTCUSD",1641362038826,0.004,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362039628,0.004,46329.0,46328.0,0.07271574]
["bitfinex","BTCUSD",1641362040876,0.004,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362041477,0.004,46329.0,46328.0,0.07671574]
["bitfinex","BTCUSD",1641362042879,0.004,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362043581,0.004,46329.0,46328.0,0.07671574]
["bitfinex","BTCUSD",1641362044828,0.004,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362045530,0.004,46329.0,46328.0,0.07571574]
["bitfinex","BTCUSD",1641362046730,0.004,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362047535,0.004,46329.0,46328.0,0.07471574]
["bitfinex","BTCUSD",1641362048772,0.004,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362049574,0.004,46329.0,46328.0,0.07571574]
["bitfinex","BTCUSD",1641362050975,0.004,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362051575,0.004,46329.0,46328.0,0.07571574]
["bitfinex","BTCUSD",1641362052833,0.004,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362053631,0.004,46329.0,46328.0,0.07571574]
["bitfinex","BTCUSD",1641362054831,0.004,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362055672,0.004,46329.0,46328.0,0.07571574]
["bitfinex","BTCUSD",1641362056873,0.004,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362057672,0.004,46329.0,46328.0,0.07571574]
["bitfinex","BTCUSD",1641362058874,0.054,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362059532,0.054,46329.0,46328.0,0.42471574]
["bitfinex","BTCUSD",1641362060132,0.004,46329.0,46328.0,0.42471574]
["bitfinex","BTCUSD",1641362060935,0.004,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362061634,0.004,46329.0,46328.0,0.07571574]
["bitfinex","BTCUSD",1641362062835,0.004,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362063672,0.004,46329.0,46328.0,0.07471574]
["bitfinex","BTCUSD",1641362064877,0.004,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362065677,0.004,46329.0,46328.0,0.07471574]
["bitfinex","BTCUSD",1641362066931,0.004,46329.0,46328.0,0.04871574]
["bitfinex","BTCUSD",1641362067531,0.004,46329.0,46328.0,0.07671574]
["bitfinex","BTCUSD",1641362068733,0.004,46329.0,46328.0,0.02841574]
["bitfinex","BTCUSD",1641362068933,0.41071757,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362069631,0.41071757,46329.0,46328.0,0.04941574]
["bitfinex","BTCUSD",1641362069831,0.46071757,46329.0,46328.0,0.04941574]
["bitfinex","BTCUSD",1641362070873,0.46071757,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362071673,0.46071757,46329.0,46328.0,0.04141574]
["bitfinex","BTCUSD",1641362072876,0.46071757,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362072877,0.10525757,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362073680,0.10525757,46329.0,46328.0,0.07141574]
["bitfinex","BTCUSD",1641362074078,0.46071757,46329.0,46328.0,0.07141574]
["bitfinex","BTCUSD",1641362074277,0.10525757,46329.0,46328.0,0.07141574]
["bitfinex","BTCUSD",1641362075522,0.10525757,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362075722,0.10525757,46329.0,46328.0,0.06441574]
["bitfinex","BTCUSD",1641362076924,0.10525757,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362077124,0.46071757,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362077724,0.10525757,46329.0,46328.0,0.05541574]
["bitfinex","BTCUSD",1641362078982,0.10525757,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362079580,0.10525757,46329.0,46328.0,0.05741574]
["bitfinex","BTCUSD",1641362080880,0.10525757,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362081584,0.10525757,46329.0,46328.0,0.05941574]
["bitfinex","BTCUSD",1641362082817,0.10525757,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362083619,0.46071757,46329.0,46328.0,0.06341574]
["bitfinex","BTCUSD",1641362083820,0.41071757,46329.0,46328.0,0.06341574]
["bitfinex","BTCUSD",1641362084421,0.05525757,46329.0,46328.0,0.06341574]
["bitfinex","BTCUSD",1641362084620,0.41071757,46329.0,46328.0,0.06341574]
["bitfinex","BTCUSD",1641362085022,0.41071757,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362085522,0.05525757,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362085775,0.05525757,46329.0,46328.0,0.04941574]
["bitfinex","BTCUSD",1641362086782,0.41071757,46329.0,46328.0,0.04941574]
["bitfinex","BTCUSD",1641362086976,0.05525757,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362087179,0.41071757,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362087779,0.41071757,46329.0,46328.0,0.05041574]
["bitfinex","BTCUSD",1641362089723,0.41071757,46329.0,46328.0,0.06741574]
["bitfinex","BTCUSD",1641362090124,0.054,46329.0,46328.0,0.06741574]
["bitfinex","BTCUSD",1641362090924,0.054,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362091723,0.054,46329.0,46328.0,0.01841574]
["bitfinex","BTCUSD",1641362093025,0.054,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362093779,0.054,46329.0,46328.0,0.01841574]
["bitfinex","BTCUSD",1641362093981,0.004,46329.0,46328.0,0.01841574]
["bitfinex","BTCUSD",1641362094583,0.004,46329.0,46328.0,0.2388683]
["bitfinex","BTCUSD",1641362094979,0.004,46329.0,46328.0,0.2208683]
["bitfinex","BTCUSD",1641362095380,0.004,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362095781,0.004,46329.0,46328.0,0.02141574]
["bitfinex","BTCUSD",1641362097046,0.004,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362097840,0.004,46329.0,46328.0,0.01541574]
["bitfinex","BTCUSD",1641362098441,0.58303695,46330.0,46328.0,0.01541574]
["bitfinex","BTCUSD",1641362098842,0.52907055,46330.0,46328.0,0.06938074]
["bitfinex","BTCUSD",1641362099147,0.52407055,46330.0,46328.0,0.06938074]
["bitfinex","BTCUSD",1641362099848,0.0539663,46329.0,46328.0,0.08338074]
["bitfinex","BTCUSD",1641362100042,0.0539663,46329.0,46328.0,0.02941574]
["bitfinex","BTCUSD",1641362100441,0.1039663,46329.0,46328.0,0.02941574]
["bitfinex","BTCUSD",1641362100680,0.0539663,46329.0,46328.0,0.02941574]
["bitfinex","BTCUSD",1641362101081,0.0539663,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362101681,0.0539663,46329.0,46328.0,0.02741574]
["bitfinex","BTCUSD",1641362102083,0.52407055,46330.0,46328.0,0.02741574]
["bitfinex","BTCUSD",1641362102282,0.52407055,46330.0,46328.0,0.08138174]
["bitfinex","BTCUSD",1641362103085,0.52407055,46330.0,46328.0,0.05438174]
["bitfinex","BTCUSD",1641362103684,0.05396608,46329.0,46328.0,0.06838174]
["bitfinex","BTCUSD",1641362104529,0.52407055,46330.0,46328.0,0.06838174]
["bitfinex","BTCUSD",1641362104929,0.52407055,46330.0,46328.0,0.05438174]
["bitfinex","BTCUSD",1641362105830,0.52407055,46330.0,46328.0,0.06838174]
["bitfinex","BTCUSD",1641362106930,0.52407055,46330.0,46328.0,0.05438174]
["bitfinex","BTCUSD",1641362107736,0.52407055,46330.0,46328.0,0.06838174]
["bitfinex","BTCUSD",1641362108578,0.57803855,46330.0,46328.0,0.06838174]
["bitfinex","BTCUSD",1641362109078,0.57803855,46330.0,46328.0,0.05438174]
["bitfinex","BTCUSD",1641362109675,0.57803855,46330.0,46328.0,0.06838174]
["bitfinex","BTCUSD",1641362109877,0.05,46329.0,46328.0,0.06838174]
["bitfinex","BTCUSD",1641362110677,0.05,46329.0,46328.0,0.01441574]
["bitfinex","BTCUSD",1641362111077,0.05,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362111678,0.63200763,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362111923,0.63200763,46330.0,46328.0,0.03041574]
["bitfinex","BTCUSD",1641362113123,0.63200763,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362113724,0.63200763,46330.0,46328.0,0.03041574]
["bitfinex","BTCUSD",1641362115126,0.63200763,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362115778,0.63200763,46330.0,46328.0,0.02741574]
["bitfinex","BTCUSD",1641362116981,0.63200763,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362117781,0.63200763,46330.0,46328.0,0.03041574]
["bitfinex","BTCUSD",1641362119080,0.63200763,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362119727,0.63200763,46330.0,46328.0,0.02941574]
["bitfinex","BTCUSD",1641362120933,0.05,46329.0,46328.0,0.02941574]
["bitfinex","BTCUSD",1641362121128,0.05,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362121731,0.57803855,46330.0,46328.0,0.03041574]
["bitfinex","BTCUSD",1641362121930,0.52407055,46330.0,46328.0,0.03041574]
["bitfinex","BTCUSD",1641362122331,0.52407055,46330.0,46328.0,0.08438174]
["bitfinex","BTCUSD",1641362122932,0.52407055,46330.0,46328.0,0.05438174]
["bitfinex","BTCUSD",1641362123779,0.52407055,46330.0,46328.0,0.06838174]
["bitfinex","BTCUSD",1641362124980,0.52407055,46330.0,46328.0,0.05438174]
["bitfinex","BTCUSD",1641362125581,0.57803755,46330.0,46328.0,0.05438174]
["bitfinex","BTCUSD",1641362125782,0.57803755,46330.0,46328.0,0.07238174]
["bitfinex","BTCUSD",1641362125983,0.57803755,46330.0,46328.0,0.01841574]
["bitfinex","BTCUSD",1641362127248,0.52407055,46330.0,46328.0,0.07238274]
["bitfinex","BTCUSD",1641362127629,0.52407055,46330.0,46328.0,0.05438274]
["bitfinex","BTCUSD",1641362127829,0.52407055,46330.0,46328.0,0.07338274]
["bitfinex","BTCUSD",1641362129130,0.52407055,46330.0,46328.0,0.05438274]
["bitfinex","BTCUSD",1641362129935,0.52407055,46330.0,46328.0,0.07338274]
["bitfinex","BTCUSD",1641362130134,0.57803755,46330.0,46328.0,0.07338274]
["bitfinex","BTCUSD",1641362131184,0.57803755,46330.0,46328.0,0.05438274]
["bitfinex","BTCUSD",1641362131377,0.63200617,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362131777,0.63200617,46330.0,46328.0,0.01941574]
["bitfinex","BTCUSD",1641362132577,0.57803755,46330.0,46328.0,0.07338174]
["bitfinex","BTCUSD",1641362133179,0.57803755,46330.0,46328.0,0.05438174]
["bitfinex","BTCUSD",1641362133581,0.57803755,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362133780,0.63200609,46330.0,46328.0,0.01941574]
["bitfinex","BTCUSD",1641362134625,0.57803755,46330.0,46328.0,0.01941574]
["bitfinex","BTCUSD",1641362135227,0.57803755,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362135926,0.57803755,46330.0,46328.0,0.01941574]
["bitfinex","BTCUSD",1641362136127,0.57803755,46330.0,46328.0,0.07338274]
["bitfinex","BTCUSD",1641362136830,0.57803755,46330.0,46328.0,0.01941574]
["bitfinex","BTCUSD",1641362137229,0.57803755,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362137830,0.57803755,46330.0,46328.0,0.01941574]
["bitfinex","BTCUSD",1641362138477,0.63200655,46330.0,46328.0,0.01941574]
["bitfinex","BTCUSD",1641362139078,0.63200655,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362139980,0.63200655,46330.0,46328.0,0.01941574]
["bitfinex","BTCUSD",1641362140583,0.57803755,46330.0,46328.0,0.01941574]
["bitfinex","BTCUSD",1641362141184,0.57803755,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362142027,0.57803755,46330.0,46328.0,0.01941574]
["bitfinex","BTCUSD",1641362142225,0.57803755,46330.0,46328.0,0.07338274]
["bitfinex","BTCUSD",1641362142925,0.57803755,46330.0,46328.0,0.01941574]
["bitfinex","BTCUSD",1641362143124,0.57803755,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362143824,0.57803755,46330.0,46328.0,0.01941574]
["bitfinex","BTCUSD",1641362144025,0.63200655,46330.0,46328.0,0.01941574]
["bitfinex","BTCUSD",1641362145227,0.63200655,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362145871,0.63200655,46330.0,46328.0,0.01941574]
["bitfinex","BTCUSD",1641362147073,0.63200655,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362147874,0.63200655,46330.0,46328.0,0.02441574]
["bitfinex","BTCUSD",1641362149075,0.63200655,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362149926,0.63200655,46330.0,46328.0,0.02341574]
["bitfinex","BTCUSD",1641362150324,0.00213655,46330.0,46328.0,0.02341574]
["bitfinex","BTCUSD",1641362150532,0.00213655,46330.0,46328.0,0.07738637]
["bitfinex","BTCUSD",1641362150724,0.00213655,46330.0,46328.0,0.02341574]
["bitfinex","BTCUSD",1641362151223,0.00213655,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362152023,0.00213655,46330.0,46328.0,0.02241574]
["bitfinex","BTCUSD",1641362153278,0.00213655,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362153878,0.00213655,46330.0,46328.0,0.02241574]
["bitfinex","BTCUSD",1641362155282,0.00213655,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362155882,0.00213655,46330.0,46328.0,0.02241574]
["bitfinex","BTCUSD",1641362157137,0.00213655,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362158037,0.00213655,46330.0,46328.0,0.02341574]
["bitfinex","BTCUSD",1641362159340,0.00213655,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362159943,0.00213655,46330.0,46328.0,0.02341574]
["bitfinex","BTCUSD",1641362161174,0.00213655,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362161976,0.00213655,46330.0,46328.0,0.02341574]
["bitfinex","BTCUSD",1641362163175,0.00213655,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362163978,0.00213655,46330.0,46328.0,0.02341574]
["bitfinex","BTCUSD",1641362164827,0.35546,46329.0,46328.0,0.02341574]
["bitfinex","BTCUSD",1641362165028,0.69291961,46329.0,46328.0,0.02341574]
["bitfinex","BTCUSD",1641362165224,0.69291961,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362165630,0.59291961,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362165829,0.35546,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362166027,0.35546,46329.0,46328.0,0.01641574]
["bitfinex","BTCUSD",1641362167229,0.35546,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362168031,0.00213655,46330.0,46328.0,0.00641574]
["bitfinex","BTCUSD",1641362169385,0.00213655,46330.0,46328.0,0.11435303]
["bitfinex","BTCUSD",1641362169785,0.00213655,46330.0,46328.0,0.10835303]
["bitfinex","BTCUSD",1641362169985,0.00213655,46330.0,46328.0,0.12635303]
["bitfinex","BTCUSD",1641362170385,0.00213655,46330.0,46328.0,0.07238403]
["bitfinex","BTCUSD",1641362170790,0.00213655,46330.0,46328.0,0.01841574]
["bitfinex","BTCUSD",1641362171288,0.00213655,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362171927,0.00213655,46330.0,46328.0,0.02141574]
["bitfinex","BTCUSD",1641362172328,0.35546,46329.0,46328.0,0.02141574]
["bitfinex","BTCUSD",1641362172528,0.57837267,46329.0,46328.0,0.02141574]
["bitfinex","BTCUSD",1641362173131,0.86203091,46329.0,46328.0,0.02141574]
["bitfinex","BTCUSD",1641362173335,0.57837267,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362174931,0.67837267,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362175332,0.57837267,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362175531,0.67837267,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362175983,0.57837267,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362179432,0.35546,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362184578,0.21366204,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362184780,0.35546,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362187227,0.56910085,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362188025,0.34546,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362188226,0.56069592,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362188726,0.34546,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362188931,0.55820057,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362192077,0.34546,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362196327,0.34517041,46329.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362197328,0.00213655,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362202155,0.00213655,46330.0,46328.0,0.00141574]
["bitfinex","BTCUSD",1641362204056,0.00213655,46330.0,46328.0,0.01141574]
["bitfinex","BTCUSD",1641362205356,0.00213655,46330.0,46328.0,0.00041574]
["bitfinex","BTCUSD",1641362205776,0.00213655,46330.0,46326.0,0.21132565]
["bitfinex","BTCUSD",1641362206175,0.00213655,46330.0,46328.0,0.013]
["bitfinex","BTCUSD",1641362206376,0.00288149,46330.0,46328.0,0.013]
["bitfinex","BTCUSD",1641362207378,0.00288149,46330.0,46326.0,0.21132565]
["bitfinex","BTCUSD",1641362207979,0.00288149,46330.0,46326.0,0.26529565]
["bitfinex","BTCUSD",1641362208278,0.00288149,46330.0,46326.0,0.28429565]
["bitfinex","BTCUSD",1641362209533,0.00288149,46330.0,46326.0,0.26529565]
["bitfinex","BTCUSD",1641362210128,0.00288149,46330.0,46326.0,0.27929565]
["bitfinex","BTCUSD",1641362211328,0.00288149,46330.0,46326.0,0.26529565]
["bitfinex","BTCUSD",1641362212230,0.00288149,46330.0,46326.0,0.28029565]
["bitfinex","BTCUSD",1641362212929,0.00213655,46330.0,46326.0,0.06897]
["bitfinex","BTCUSD",1641362213178,0.00213655,46330.0,46326.0,0.122939]
["bitfinex","BTCUSD",1641362213374,0.00213655,46330.0,46326.0,0.31541674]
["bitfinex","BTCUSD",1641362213973,0.00213655,46330.0,46327.0,0.00032341]
["bitfinex","BTCUSD",1641362214174,0.00213655,46330.0,46327.0,0.05429241]
["bitfinex","BTCUSD",1641362216278,0.00213655,46330.0,46327.0,0.06729241]
["bitfinex","BTCUSD",1641362217336,0.00213655,46330.0,46327.0,0.05429241]
["bitfinex","BTCUSD",1641362217936,0.00213655,46330.0,46327.0,0.00032341]
["bitfinex","BTCUSD",1641362218138,0.00213655,46330.0,46327.0,0.01432341]
["bitfinex","BTCUSD",1641362219339,0.00213655,46330.0,46327.0,0.00032341]
["bitfinex","BTCUSD",1641362219745,0.00213655,46330.0,46327.0,0.05429241]
["bitfinex","BTCUSD",1641362220140,0.00213655,46330.0,46327.0,0.06629241]
["bitfinex","BTCUSD",1641362220340,0.00213655,46330.0,46327.0,0.01132341]
["bitfinex","BTCUSD",1641362220981,0.00213655,46330.0,46327.0,0.06529241]
["bitfinex","BTCUSD",1641362221183,0.00213655,46330.0,46328.0,0.21130363]
["bitfinex","BTCUSD",1641362221783,0.00213655,46330.0,46327.0,0.053969]
["bitfinex","BTCUSD",1641362222182,0.00213655,46330.0,46328.0,0.011]
["bitfinex","BTCUSD",1641362223482,0.00213655,46330.0,46323.0,0.22821252]
["bitfinex","BTCUSD",1641362223682,0.00213655,46330.0,46324.0,0.355385]
["bitfinex","BTCUSD",1641362223885,0.00213655,46330.0,46326.0,0.05397]
["bitfinex","BTCUSD",1641362224284,0.00213655,46330.0,46326.0,0.26362732]
["bitfinex","BTCUSD",1641362224527,0.00213655,46330.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362226127,0.00213655,46330.0,46327.0,0.016294]
["bitfinex","BTCUSD",1641362227431,0.00213655,46330.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362228173,0.00213655,46330.0,46327.0,0.018294]
["bitfinex","BTCUSD",1641362229574,0.00213655,46330.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362230276,0.00213655,46330.0,46327.0,0.017294]
["bitfinex","BTCUSD",1641362231477,0.00213655,46330.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362232333,0.00213655,46330.0,46327.0,0.018294]
["bitfinex","BTCUSD",1641362233432,0.00213655,46330.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362234235,0.00213655,46330.0,46327.0,0.017294]
["bitfinex","BTCUSD",1641362234834,0.32598725,46328.0,46327.0,0.017294]
["bitfinex","BTCUSD",1641362235439,0.32598725,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362235678,0.00213655,46330.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362236279,0.00213655,46330.0,46327.0,0.015294]
["bitfinex","BTCUSD",1641362236680,0.27786459,46329.0,46327.0,0.015294]
["bitfinex","BTCUSD",1641362238087,0.00213655,46330.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362238285,0.00213655,46330.0,46327.0,0.017294]
["bitfinex","BTCUSD",1641362238484,0.00288149,46330.0,46327.0,0.017294]
["bitfinex","BTCUSD",1641362239529,0.00288149,46330.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362240330,0.00288149,46330.0,46327.0,0.015294]
["bitfinex","BTCUSD",1641362240530,0.05685749,46330.0,46327.0,0.015294]
["bitfinex","BTCUSD",1641362240737,0.355385,46329.0,46327.0,0.015294]
["bitfinex","BTCUSD",1641362241031,0.455385,46329.0,46327.0,0.015294]
["bitfinex","BTCUSD",1641362241430,0.455385,46329.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362242132,0.053979,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362242332,0.053979,46328.0,46327.0,0.002294]
["bitfinex","BTCUSD",1641362242533,0.409364,46328.0,46327.0,0.002294]
["bitfinex","BTCUSD",1641362242832,0.355385,46328.0,46327.0,0.002294]
["bitfinex","BTCUSD",1641362243488,0.355385,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362244188,0.355385,46328.0,46327.0,0.002294]
["bitfinex","BTCUSD",1641362245590,0.355385,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362245793,0.46343183,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362246189,0.355385,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362246391,0.355385,46328.0,46327.0,0.002294]
["bitfinex","BTCUSD",1641362247526,0.355385,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362248127,0.46373176,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362248331,0.355385,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362249730,0.455385,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362249936,0.54866737,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362250137,0.88055226,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362252086,0.98110545,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362254730,0.45664352,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362256129,0.35664352,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362257030,0.45239607,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362257430,0.55239607,46328.0,46327.0,0.000294]
["bitfinex","BTCUSD",1641362260678,0.55239607,46328.0,46321.0,0.00270369]
["bitfinex","BTCUSD",1641362260879,0.62831875,46322.0,46321.0,0.00270369]
["bitfinex","BTCUSD",1641362261080,0.98370375,46322.0,46321.0,0.00270369]
["bitfinex","BTCUSD",1641362262232,0.98370375,46322.0,46312.0,0.81869513]
["bitfinex","BTCUSD",1641362262434,0.62831875,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641362262633,0.98370375,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641362263235,0.92971775,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641362263434,0.6197422,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641362263633,0.05472781,46324.0,46315.0,0.20660214]
["bitfinex","BTCUSD",1641362263839,0.00074481,46324.0,46316.0,0.355385]
["bitfinex","BTCUSD",1641362264434,0.00074481,46324.0,46317.0,0.05398]
["bitfinex","BTCUSD",1641362264632,0.00074481,46324.0,46318.0,0.21096998]
["bitfinex","BTCUSD",1641362265233,0.00074481,46324.0,46316.0,0.006]
["bitfinex","BTCUSD",1641362265685,0.00074481,46324.0,46315.0,0.29490763]
["bitfinex","BTCUSD",1641362265887,0.00074481,46324.0,46318.0,0.053979]
["bitfinex","BTCUSD",1641362266087,0.00074481,46324.0,46319.0,0.5729752]
["bitfinex","BTCUSD",1641362266889,0.00074481,46324.0,46319.0,0.6269532]
["bitfinex","BTCUSD",1641362267088,0.00074481,46324.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362267289,0.00074481,46324.0,46321.0,0.355385]
["bitfinex","BTCUSD",1641362267488,0.00074481,46324.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362268088,0.01240805,46327.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362268287,0.01240805,46327.0,46320.0,0.00627278]
["bitfinex","BTCUSD",1641362269531,0.01240805,46327.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362270332,0.00074485,46326.0,46320.0,0.00627278]
["bitfinex","BTCUSD",1641362271534,0.00074485,46326.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362272339,0.00074485,46326.0,46320.0,0.00727278]
["bitfinex","BTCUSD",1641362273578,0.00074485,46326.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362274377,0.00074485,46326.0,46320.0,0.18985924]
["bitfinex","BTCUSD",1641362274779,0.00074485,46326.0,46320.0,0.00727278]
["bitfinex","BTCUSD",1641362275579,0.00074485,46326.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362276379,0.00074485,46326.0,46320.0,0.00727278]
["bitfinex","BTCUSD",1641362277929,0.01240805,46327.0,46320.0,0.00727278]
["bitfinex","BTCUSD",1641362278130,0.01240805,46327.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362278430,0.10796324,46325.0,46320.0,0.00727278]
["bitfinex","BTCUSD",1641362279030,0.00074485,46326.0,46320.0,0.00727278]
["bitfinex","BTCUSD",1641362279430,0.10797,46323.0,46320.0,0.00727278]
["bitfinex","BTCUSD",1641362279631,0.30047444,46321.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362280434,0.30047444,46321.0,46320.0,0.00927278]
["bitfinex","BTCUSD",1641362281679,0.30047444,46321.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362281880,0.05398564,46322.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362282278,0.05398564,46322.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362282681,0.10796605,46324.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362283382,0.053983,46326.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362283581,0.01240805,46327.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362283782,0.355385,46326.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362283981,0.46335523,46326.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362284181,0.56335523,46326.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362284431,0.81867556,46326.0,46320.0,0.00327278]
["bitfinex","BTCUSD",1641362284631,0.71070533,46326.0,46320.0,0.00327278]
["bitfinex","BTCUSD",1641362285231,0.35532033,46326.0,46320.0,0.00327278]
["bitfinex","BTCUSD",1641362285432,0.25532033,46326.0,46320.0,0.00327278]
["bitfinex","BTCUSD",1641362285632,0.107967,46324.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362286033,0.053983,46324.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362286232,0.35532033,46326.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362286433,0.00074482,46324.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362287133,0.05398283,46323.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362288178,0.21195267,46322.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362288384,0.21195267,46322.0,46320.0,0.00927278]
["bitfinex","BTCUSD",1641362288980,0.20796883,46323.0,46320.0,0.00927278]
["bitfinex","BTCUSD",1641362289183,0.05398283,46323.0,46320.0,0.00927278]
["bitfinex","BTCUSD",1641362289381,0.36423422,46324.0,46320.0,0.00927278]
["bitfinex","BTCUSD",1641362289582,0.355385,46323.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362289982,0.1,46323.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362290383,0.00074482,46324.0,46320.0,0.00527278]
["bitfinex","BTCUSD",1641362291583,0.355385,46323.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362292032,0.05472782,46324.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362292434,0.00074482,46324.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362292836,0.05398098,46325.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362293635,0.05398098,46325.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362294435,0.05472581,46325.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362295683,0.05472581,46325.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362295684,0.00074483,46325.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362296482,0.22074483,46325.0,46320.0,0.00527278]
["bitfinex","BTCUSD",1641362297083,0.27472683,46325.0,46320.0,0.00527278]
["bitfinex","BTCUSD",1641362297683,0.355385,46324.0,46320.0,0.00527278]
["bitfinex","BTCUSD",1641362297987,0.05398311,46324.0,46320.0,0.00527278]
["bitfinex","BTCUSD",1641362298383,0.05398311,46324.0,46320.0,0.00927278]
["bitfinex","BTCUSD",1641362298583,0.27472783,46325.0,46320.0,0.00927278]
["bitfinex","BTCUSD",1641362298985,0.22074483,46325.0,46320.0,0.00927278]
["bitfinex","BTCUSD",1641362299184,0.2747255,46325.0,46320.0,0.00927278]
["bitfinex","BTCUSD",1641362299630,0.2747255,46325.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362300429,0.2747255,46325.0,46320.0,0.00527278]
["bitfinex","BTCUSD",1641362301629,0.2747255,46325.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362302531,0.053981,46324.0,46320.0,0.00527278]
["bitfinex","BTCUSD",1641362302832,0.22074483,46325.0,46320.0,0.00527278]
["bitfinex","BTCUSD",1641362303031,0.54633356,46325.0,46320.0,0.00527278]
["bitfinex","BTCUSD",1641362303678,0.54633356,46325.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362303679,0.053981,46324.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362304479,0.053983,46324.0,46320.0,0.00527278]
["bitfinex","BTCUSD",1641362304881,0.28507841,46322.0,46320.0,0.00527278]
["bitfinex","BTCUSD",1641362305081,0.39304627,46322.0,46320.0,0.00527278]
["bitfinex","BTCUSD",1641362305480,0.33906241,46322.0,46320.0,0.00527278]
["bitfinex","BTCUSD",1641362305680,0.33906241,46322.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362305884,0.048984,46322.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362306482,0.048984,46322.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362307031,0.50757046,46322.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362307237,0.62222346,46321.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362307932,0.61722346,46321.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362308330,0.61722346,46321.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362310432,0.409373,46321.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362311681,0.67247348,46321.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362313484,0.61848548,46321.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362313687,0.56848548,46321.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362314734,0.355385,46321.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362315134,0.409372,46321.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362315935,0.409128,46321.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362316340,0.355141,46321.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362316537,0.355141,46321.0,46320.0,0.00127278]
["bitfinex","BTCUSD",1641362318388,0.355141,46321.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362318788,0.405141,46321.0,46320.0,0.00427278]
["bitfinex","BTCUSD",1641362319990,0.405141,46321.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362322434,0.405141,46321.0,46320.0,0.00327278]
["bitfinex","BTCUSD",1641362322833,0.355141,46321.0,46320.0,0.00327278]
["bitfinex","BTCUSD",1641362323632,0.355141,46321.0,46320.0,0.00027278]
["bitfinex","BTCUSD",1641362324442,0.42797123,46325.0,46320.0,0.00327278]
["bitfinex","BTCUSD",1641362324443,0.22,46325.0,46320.0,0.00327278]
["bitfinex","BTCUSD",1641362324641,0.22,46325.0,46321.0,0.355415]
["bitfinex","BTCUSD",1641362324842,0.22,46325.0,46321.0,0.405415]
["bitfinex","BTCUSD",1641362325038,0.22,46325.0,46322.0,0.05397066]
["bitfinex","BTCUSD",1641362325339,0.22,46325.0,46323.0,0.409387]
["bitfinex","BTCUSD",1641362325790,0.22,46325.0,46323.0,0.355415]
["bitfinex","BTCUSD",1641362326392,0.22,46325.0,46323.0,0.366415]
["bitfinex","BTCUSD",1641362326797,0.22,46325.0,46324.0,0.21525785]
["bitfinex","BTCUSD",1641362326994,0.22,46325.0,46324.0,0.57067285]
["bitfinex","BTCUSD",1641362328595,0.22,46325.0,46324.0,0.58767285]
["bitfinex","BTCUSD",1641362329447,0.22,46325.0,46324.0,0.69560885]
["bitfinex","BTCUSD",1641362329644,0.22,46325.0,46324.0,0.67860885]
["bitfinex","BTCUSD",1641362330046,0.22,46325.0,46324.0,0.67897763]
["bitfinex","BTCUSD",1641362330444,0.22,46325.0,46324.0,0.47871978]
["bitfinex","BTCUSD",1641362330844,0.22,46325.0,46324.0,0.12330478]
["bitfinex","BTCUSD",1641362331443,0.22,46325.0,46324.0,0.01536878]
["bitfinex","BTCUSD",1641362331645,0.22,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362332050,0.575415,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362332446,0.575415,46325.0,46324.0,0.01836878]
["bitfinex","BTCUSD",1641362333681,0.22,46325.0,46324.0,0.01836878]
["bitfinex","BTCUSD",1641362333882,0.575415,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362334483,0.575415,46325.0,46324.0,0.01836878]
["bitfinex","BTCUSD",1641362335782,0.575415,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362336583,0.575415,46325.0,46324.0,0.01836878]
["bitfinex","BTCUSD",1641362338432,0.22,46325.0,46324.0,0.01836878]
["bitfinex","BTCUSD",1641362338634,0.22,46325.0,46324.0,0.03736878]
["bitfinex","BTCUSD",1641362339837,0.22,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362340684,0.575415,46325.0,46324.0,0.01736878]
["bitfinex","BTCUSD",1641362341883,0.575415,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362342587,0.575415,46325.0,46324.0,0.01036878]
["bitfinex","BTCUSD",1641362343685,0.22,46325.0,46324.0,0.01036878]
["bitfinex","BTCUSD",1641362343886,0.22,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362344532,0.22,46325.0,46324.0,0.00536878]
["bitfinex","BTCUSD",1641362345141,0.575415,46325.0,46324.0,0.00536878]
["bitfinex","BTCUSD",1641362345433,0.22,46325.0,46324.0,0.00536878]
["bitfinex","BTCUSD",1641362345833,0.22,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362346033,0.575415,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362346634,0.22,46325.0,46324.0,0.00436878]
["bitfinex","BTCUSD",1641362347033,0.575415,46325.0,46324.0,0.00436878]
["bitfinex","BTCUSD",1641362347837,0.22,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362348688,0.22,46325.0,46324.0,0.00636878]
["bitfinex","BTCUSD",1641362349889,0.22,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362350693,0.22,46325.0,46324.0,0.00536878]
["bitfinex","BTCUSD",1641362352039,0.22,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362352641,0.22,46325.0,46324.0,0.00636878]
["bitfinex","BTCUSD",1641362353846,0.22,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362354544,0.22,46325.0,46324.0,0.00636878]
["bitfinex","BTCUSD",1641362356189,0.22,46325.0,46324.0,0.21802061]
["bitfinex","BTCUSD",1641362357991,0.22,46325.0,46324.0,0.21202061]
["bitfinex","BTCUSD",1641362358592,0.22,46325.0,46324.0,0.22002061]
["bitfinex","BTCUSD",1641362359937,0.22,46325.0,46324.0,0.21202061]
["bitfinex","BTCUSD",1641362360337,0.22,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362360743,0.22,46325.0,46324.0,0.01336878]
["bitfinex","BTCUSD",1641362361939,0.22,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362362743,0.575415,46325.0,46324.0,0.01436878]
["bitfinex","BTCUSD",1641362363400,0.22,46325.0,46324.0,0.01436878]
["bitfinex","BTCUSD",1641362363798,0.575415,46325.0,46324.0,0.01436878]
["bitfinex","BTCUSD",1641362364001,0.575415,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362364597,0.575415,46325.0,46324.0,0.00736878]
["bitfinex","BTCUSD",1641362365800,0.575415,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362366006,0.22,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362366700,0.22,46325.0,46324.0,0.00736878]
["bitfinex","BTCUSD",1641362367340,0.575415,46325.0,46324.0,0.00736878]
["bitfinex","BTCUSD",1641362367540,0.22,46325.0,46324.0,0.00736878]
["bitfinex","BTCUSD",1641362367941,0.22,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362368645,0.21976,46325.0,46324.0,0.00736878]
["bitfinex","BTCUSD",1641362370785,0.21976,46325.0,46324.0,0.01436878]
["bitfinex","BTCUSD",1641362371985,0.21976,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362372685,0.21976,46325.0,46324.0,0.00836878]
["bitfinex","BTCUSD",1641362373986,0.21976,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362374638,0.21976,46325.0,46324.0,0.00936878]
["bitfinex","BTCUSD",1641362374840,0.21976,46325.0,46324.0,0.21764468]
["bitfinex","BTCUSD",1641362375638,0.21976,46325.0,46324.0,0.00936878]
["bitfinex","BTCUSD",1641362376037,0.21976,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362376640,0.21976,46325.0,46324.0,0.00936878]
["bitfinex","BTCUSD",1641362377641,0.575175,46325.0,46324.0,0.00936878]
["bitfinex","BTCUSD",1641362378186,0.575175,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362378684,0.21976,46325.0,46324.0,0.01036878]
["bitfinex","BTCUSD",1641362378884,0.575175,46325.0,46324.0,0.01036878]
["bitfinex","BTCUSD",1641362379688,0.62915222,46325.0,46324.0,0.01036878]
["bitfinex","BTCUSD",1641362379886,0.62915222,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362380086,0.60750141,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362380586,0.575175,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362380787,0.21976,46325.0,46324.0,0.00936878]
["bitfinex","BTCUSD",1641362381187,0.575175,46325.0,46324.0,0.00936878]
["bitfinex","BTCUSD",1641362382039,0.575175,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362382540,0.21976,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362382739,0.2737385,46325.0,46324.0,0.00836878]
["bitfinex","BTCUSD",1641362382939,0.6291535,46325.0,46324.0,0.00836878]
["bitfinex","BTCUSD",1641362384038,0.6291535,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362384639,0.6291535,46325.0,46324.0,0.00636878]
["bitfinex","BTCUSD",1641362385893,0.6291535,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362386694,0.6291535,46325.0,46324.0,0.00736878]
["bitfinex","BTCUSD",1641362387093,0.86447431,46325.0,46324.0,0.00736878]
["bitfinex","BTCUSD",1641362387995,0.86447431,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362388194,0.6291535,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362393299,1.01256356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362393694,1.51256356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362393893,1.56256356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362394094,1.06256356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362394698,1.07356356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362396095,1.06256356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362396696,1.07356356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362397536,1.39356356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362397734,1.07356356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362397934,1.06256356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362398733,1.07356356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362399938,1.06256356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362400535,1.36256356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362400789,1.07456356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362402191,1.06256356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362402792,1.07456356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362403595,1.41456356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362403993,1.07456356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362404543,1.06256356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362404744,1.07456356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362406145,1.06256356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362406744,1.07456356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362408789,1.08656356,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362409488,1.0913116,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362410190,1.0673116,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362410791,1.0793116,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362412041,1.0673116,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362412739,1.0803116,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362414738,1.0673116,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362414939,1.0803116,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362416189,1.0673116,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362416389,1.4573116,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362416789,1.4693116,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362416990,1.0793116,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362417394,1.8693116,46325.0,46324.0,0.00036878]
["bitfinex","BTCUSD",1641362417597,0.054003,46316.0,46306.0,0.01240862]
["bitfinex","BTCUSD",1641362417795,0.00125075,46307.0,46306.0,0.01240862]
["bitfinex","BTCUSD",1641362417993,0.67097844,46307.0,46306.0,0.01240862]
["bitfinex","BTCUSD",1641362418197,0.72335246,46307.0,46306.0,0.01240862]
["bitfinex","BTCUSD",1641362418393,1.4931067,46307.0,46306.0,0.01240862]
["bitfinex","BTCUSD",1641362418794,1.4541067,46307.0,46306.0,0.01240862]
["bitfinex","BTCUSD",1641362419194,0.05401151,46300.0,46292.0,0.2959]
["bitfinex","BTCUSD",1641362419445,0.15632301,46302.0,46292.0,0.2959]
["bitfinex","BTCUSD",1641362420146,0.22267921,46301.0,46292.0,0.2959]
["bitfinex","BTCUSD",1641362420545,0.054013,46297.0,46292.0,0.2959]
["bitfinex","BTCUSD",1641362420749,0.054013,46297.0,46291.0,0.054011]
["bitfinex","BTCUSD",1641362422644,0.26838997,46298.0,46291.0,0.054011]
["bitfinex","BTCUSD",1641362422645,0.054012,46296.0,46291.0,0.054011]
["bitfinex","BTCUSD",1641362423492,0.00237402,46294.0,46291.0,0.054011]
["bitfinex","BTCUSD",1641362423693,0.00474804,46294.0,46289.0,0.054013]
["bitfinex","BTCUSD",1641362424191,0.00474804,46294.0,46290.0,0.355415]
["bitfinex","BTCUSD",1641362425092,0.00474804,46294.0,46290.0,0.409426]
["bitfinex","BTCUSD",1641362427847,0.00474804,46294.0,46291.0,0.054005]
["bitfinex","BTCUSD",1641362428047,0.01518951,46294.0,46292.0,0.40942]
["bitfinex","BTCUSD",1641362428649,0.23044147,46294.0,46292.0,0.40942]
["bitfinex","BTCUSD",1641362428949,0.00474804,46293.0,46292.0,0.40942]
["bitfinex","BTCUSD",1641362430150,0.00474804,46293.0,46292.0,1.02942]
["bitfinex","BTCUSD",1641362431317,0.00474804,46293.0,46292.0,0.40942]
["bitfinex","BTCUSD",1641362432118,0.00474804,46293.0,46292.0,0.40978196]
["bitfinex","BTCUSD",1641362433118,0.00474804,46293.0,46292.0,1.14978196]
["bitfinex","BTCUSD",1641362436148,0.00474804,46293.0,46292.0,1.19808196]
["bitfinex","BTCUSD",1641362437250,0.00474804,46293.0,46292.0,0.45808196]
["bitfinex","BTCUSD",1641362438303,0.00474804,46293.0,46292.0,0.79808196]
["bitfinex","BTCUSD",1641362438700,0.00474804,46293.0,46292.0,0.45808196]
["bitfinex","BTCUSD",1641362439101,0.00474804,46293.0,46292.0,1.16808196]
["bitfinex","BTCUSD",1641362439504,0.00474804,46293.0,46292.0,0.45808196]
["bitfinex","BTCUSD",1641362441207,0.00474804,46293.0,46292.0,1.25808196]
["bitfinex","BTCUSD",1641362441511,0.22027613,46294.0,46293.0,1.755415]
["bitfinex","BTCUSD",1641362441706,0.22027613,46294.0,46293.0,1.803715]
["bitfinex","BTCUSD",1641362441956,0.22027613,46294.0,46293.0,1.903715]
["bitfinex","BTCUSD",1641362442357,0.22027613,46294.0,46293.0,2.003715]
["bitfinex","BTCUSD",1641362442953,0.22027613,46294.0,46293.0,2.030715]
["bitfinex","BTCUSD",1641362444455,0.22027613,46294.0,46293.0,2.03107611]
["bitfinex","BTCUSD",1641362444854,0.22027613,46294.0,46293.0,2.00407611]
["bitfinex","BTCUSD",1641362445054,0.22027613,46294.0,46293.0,2.03007611]
["bitfinex","BTCUSD",1641362445907,0.22840608,46294.0,46293.0,2.03007611]
["bitfinex","BTCUSD",1641362446304,0.22840608,46294.0,46293.0,2.00407611]
["bitfinex","BTCUSD",1641362446803,0.22840608,46294.0,46293.0,1.90407611]
["bitfinex","BTCUSD",1641362447004,0.22840608,46294.0,46293.0,2.03107611]
["bitfinex","BTCUSD",1641362448305,0.22840608,46294.0,46293.0,2.00407611]
["bitfinex","BTCUSD",1641362448505,0.22840608,46294.0,46293.0,1.90407611]
["bitfinex","BTCUSD",1641362448706,0.22840608,46294.0,46293.0,2.00407611]
["bitfinex","BTCUSD",1641362448906,0.22840608,46294.0,46293.0,2.02707611]
["bitfinex","BTCUSD",1641362449947,0.22840608,46294.0,46293.0,1.92707611]
["bitfinex","BTCUSD",1641362450749,0.22840608,46294.0,46293.0,2.02707611]
["bitfinex","BTCUSD",1641362451149,0.22840608,46294.0,46293.0,2.03207611]
["bitfinex","BTCUSD",1641362451753,0.22840608,46294.0,46293.0,1.93207611]
["bitfinex","BTCUSD",1641362451950,0.22840608,46294.0,46293.0,2.03207611]
["bitfinex","BTCUSD",1641362452150,0.22840608,46294.0,46293.0,1.90407611]
["bitfinex","BTCUSD",1641362452750,0.22840608,46294.0,46293.0,2.00407611]
["bitfinex","BTCUSD",1641362452951,0.22840608,46294.0,46293.0,2.03507611]
["bitfinex","BTCUSD",1641362454602,0.22840608,46294.0,46293.0,1.83507611]
["bitfinex","BTCUSD",1641362454802,0.22840608,46294.0,46293.0,1.80407611]
["bitfinex","BTCUSD",1641362455003,0.22840608,46294.0,46293.0,1.83507611]
["bitfinex","BTCUSD",1641362455802,0.22840608,46294.0,46293.0,0.43507611]
["bitfinex","BTCUSD",1641362456203,0.22840608,46294.0,46293.0,0.40407611]
["bitfinex","BTCUSD",1641362456704,0.22840608,46294.0,46293.0,0.61458236]
["bitfinex","BTCUSD",1641362456958,0.22840608,46294.0,46293.0,0.99358236]
["bitfinex","BTCUSD",1641362458354,0.22840608,46294.0,46293.0,0.73407611]
["bitfinex","BTCUSD",1641362458755,0.22840608,46294.0,46293.0,0.94106972]
["bitfinex","BTCUSD",1641362458955,0.22840608,46294.0,46293.0,0.98006972]
["bitfinex","BTCUSD",1641362460357,0.22840608,46294.0,46293.0,0.73407611]
["bitfinex","BTCUSD",1641362460559,0.22340608,46294.0,46293.0,0.73407611]
["bitfinex","BTCUSD",1641362461000,0.22340608,46294.0,46293.0,0.77907611]
["bitfinex","BTCUSD",1641362461701,0.22340608,46294.0,46293.0,0.98479741]
["bitfinex","BTCUSD",1641362462400,0.22340608,46294.0,46293.0,0.93979741]
["bitfinex","BTCUSD",1641362462601,0.22340608,46294.0,46293.0,0.73407611]
["bitfinex","BTCUSD",1641362463001,0.22340608,46294.0,46293.0,0.94539757]
["bitfinex","BTCUSD",1641362463204,0.22740605,46294.0,46293.0,0.99439757]
["bitfinex","BTCUSD",1641362463602,0.22740605,46294.0,46293.0,0.78307611]
["bitfinex","BTCUSD",1641362464452,0.22740605,46294.0,46293.0,0.40407611]
["bitfinex","BTCUSD",1641362465053,0.22740605,46294.0,46293.0,0.46207611]
["bitfinex","BTCUSD",1641362466355,0.22740605,46294.0,46293.0,0.40407611]
["bitfinex","BTCUSD",1641362467060,0.22740605,46294.0,46293.0,0.45407611]
["bitfinex","BTCUSD",1641362467858,0.22740605,46294.0,46293.0,0.79407611]
["bitfinex","BTCUSD",1641362468305,0.22740605,46294.0,46293.0,0.74407611]
["bitfinex","BTCUSD",1641362468906,0.22740605,46294.0,46293.0,0.40407611]
["bitfinex","BTCUSD",1641362469106,0.22740605,46294.0,46293.0,0.45107611]
["bitfinex","BTCUSD",1641362470309,0.22740605,46294.0,46293.0,0.40407611]
["bitfinex","BTCUSD",1641362471110,0.22740605,46294.0,46293.0,0.45207611]
["bitfinex","BTCUSD",1641362472351,0.22740605,46294.0,46293.0,0.40407611]
["bitfinex","BTCUSD",1641362473153,0.22740605,46294.0,46293.0,0.45007611]
["bitfinex","BTCUSD",1641362474254,0.22740605,46294.0,46293.0,0.40407611]
["bitfinex","BTCUSD",1641362475157,0.22740605,46294.0,46293.0,0.45107611]
["bitfinex","BTCUSD",1641362475357,0.22740605,46294.0,46293.0,0.65690678]
["bitfinex","BTCUSD",1641362477003,0.22740605,46294.0,46293.0,0.60990678]
["bitfinex","BTCUSD",1641362477203,0.22740605,46294.0,46293.0,0.64490678]
["bitfinex","BTCUSD",1641362477805,0.22740605,46294.0,46293.0,1.05490678]
["bitfinex","BTCUSD",1641362478206,0.22740605,46294.0,46293.0,0.64490678]
["bitfinex","BTCUSD",1641362478407,0.22740605,46294.0,46293.0,0.60990678]
["bitfinex","BTCUSD",1641362479207,0.22740605,46294.0,46293.0,0.64490678]
["bitfinex","BTCUSD",1641362480253,0.22740605,46294.0,46293.0,0.60990678]
["bitfinex","BTCUSD",1641362480657,0.22740605,46294.0,46293.0,1.05407611]
["bitfinex","BTCUSD",1641362481054,0.22740605,46294.0,46293.0,1.08707611]
["bitfinex","BTCUSD",1641362481554,0.22740605,46294.0,46293.0,0.43707611]
["bitfinex","BTCUSD",1641362481753,0.22740605,46294.0,46293.0,0.77707611]
["bitfinex","BTCUSD",1641362482353,0.22740605,46294.0,46293.0,0.74407611]
["bitfinex","BTCUSD",1641362482555,0.22740605,46294.0,46293.0,0.95413062]
["bitfinex","BTCUSD",1641362483206,0.22740605,46294.0,46293.0,0.98713062]
["bitfinex","BTCUSD",1641362484406,0.22740605,46294.0,46293.0,0.95413062]
["bitfinex","BTCUSD",1641362484605,0.22740605,46294.0,46293.0,0.92413062]
["bitfinex","BTCUSD",1641362485104,0.22740605,46294.0,46293.0,0.43707611]
["bitfinex","BTCUSD",1641362485504,0.22740605,46294.0,46293.0,0.64377598]
["bitfinex","BTCUSD",1641362485709,0.22740605,46294.0,46293.0,0.98377598]
["bitfinex","BTCUSD",1641362486304,0.22740605,46294.0,46293.0,0.95077598]
["bitfinex","BTCUSD",1641362486505,0.22740605,46294.0,46293.0,0.61077598]
["bitfinex","BTCUSD",1641362486804,0.22740605,46294.0,46293.0,0.40407611]
["bitfinex","BTCUSD",1641362487253,0.22740605,46294.0,46293.0,0.43707611]
["bitfinex","BTCUSD",1641362488456,0.22740605,46294.0,46293.0,0.40407611]
["bitfinex","BTCUSD",1641362489259,0.22740605,46294.0,46293.0,0.43907611]
["bitfinex","BTCUSD",1641362491504,0.22740605,46294.0,46293.0,0.44507611]
["bitfinex","BTCUSD",1641362492304,0.22740605,46294.0,46293.0,0.40407611]
["bitfinex","BTCUSD",1641362492505,0.22740605,46294.0,46293.0,0.74407611]
["bitfinex","BTCUSD",1641362492706,0.22740605,46294.0,46293.0,0.40407611]
["bitfinex","BTCUSD",1641362493106,0.22740605,46294.0,46293.0,0.45107611]
["bitfinex","BTCUSD",1641362494555,0.22740605,46294.0,46293.0,0.40407611]
["bitfinex","BTCUSD",1641362495157,0.22740605,46294.0,46293.0,0.43907611]
["bitfinex","BTCUSD",1641362496359,0.22740605,46294.0,46293.0,0.40407611]
["bitfinex","BTCUSD",1641362497159,0.22740605,46294.0,46293.0,0.43907611]
["bitfinex","BTCUSD",1641362499203,0.22740605,46294.0,46293.0,0.47407611]
["bitfinex","BTCUSD",1641362500004,0.22740605,46294.0,46293.0,0.07036111]
["bitfinex","BTCUSD",1641362500206,0.22740605,46294.0,46293.0,0.42577611]
["bitfinex","BTCUSD",1641362500507,0.22740605,46294.0,46293.0,0.35577611]
["bitfinex","BTCUSD",1641362501410,0.22740605,46294.0,46293.0,0.39777611]
["bitfinex","BTCUSD",1641362502958,0.22740605,46294.0,46293.0,0.35577611]
["bitfinex","BTCUSD",1641362503156,0.22740605,46294.0,46293.0,0.39877611]
["bitfinex","BTCUSD",1641362504557,0.22740605,46294.0,46293.0,0.35577611]
["bitfinex","BTCUSD",1641362505158,0.22740605,46294.0,46293.0,0.40577611]
["bitfinex","BTCUSD",1641362505729,0.22740605,46294.0,46293.0,0.05036111]
["bitfinex","BTCUSD",1641362505922,0.32863139,46294.0,46293.0,0.05036111]
["bitfinex","BTCUSD",1641362506322,0.68404639,46294.0,46293.0,0.05036111]
["bitfinex","BTCUSD",1641362506525,1.08115224,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362507122,1.08115224,46294.0,46293.0,0.06536111]
["bitfinex","BTCUSD",1641362507823,1.03115224,46294.0,46293.0,0.06536111]
["bitfinex","BTCUSD",1641362508423,1.03115224,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362509224,1.07415224,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362510559,1.03115224,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362511161,1.04215224,46294.0,46293.0,0.00736111]
["bitfinex","BTCUSD",1641362512562,1.03115224,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362513312,1.06615224,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362514112,1.01615224,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362514510,0.98115224,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362515110,0.97827463,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362515311,0.99127463,46294.0,46293.0,0.00536111]
["bitfinex","BTCUSD",1641362516511,0.97827463,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362516958,1.02827463,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362517159,1.02827463,46294.0,46293.0,0.00336111]
["bitfinex","BTCUSD",1641362517361,1.09129263,46294.0,46293.0,0.00336111]
["bitfinex","BTCUSD",1641362518164,0.69418678,46294.0,46293.0,0.00336111]
["bitfinex","BTCUSD",1641362518362,0.64016878,46294.0,46293.0,0.00336111]
["bitfinex","BTCUSD",1641362518563,0.63116878,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362519268,0.66516878,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362519464,0.66747077,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362520466,0.63347077,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362521311,0.66847077,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362522614,0.63347077,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362522812,0.68347077,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362523212,0.69947077,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362524563,0.24283043,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362525158,0.22683043,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362525358,0.22683043,46294.0,46293.0,0.01136111]
["bitfinex","BTCUSD",1641362526658,0.22683043,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362527260,0.22683043,46294.0,46293.0,0.01236111]
["bitfinex","BTCUSD",1641362528613,0.22683043,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362529415,0.22683043,46294.0,46293.0,0.01236111]
["bitfinex","BTCUSD",1641362530617,0.22683043,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362531418,0.22683043,46294.0,46293.0,0.02036111]
["bitfinex","BTCUSD",1641362532658,0.22683043,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362533361,0.22683043,46294.0,46293.0,0.02036111]
["bitfinex","BTCUSD",1641362535262,0.22683043,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362535461,0.22683043,46294.0,46293.0,0.01836111]
["bitfinex","BTCUSD",1641362536515,0.22683043,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362536516,0.32683043,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362537319,0.32683043,46294.0,46293.0,0.02136111]
["bitfinex","BTCUSD",1641362537515,0.68224543,46294.0,46293.0,0.02136111]
["bitfinex","BTCUSD",1641362537915,0.63224543,46294.0,46293.0,0.02136111]
["bitfinex","BTCUSD",1641362538116,0.58224543,46294.0,46293.0,0.02136111]
["bitfinex","BTCUSD",1641362538717,0.58224543,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362539317,0.58224543,46294.0,46293.0,0.02836111]
["bitfinex","BTCUSD",1641362540660,0.58224543,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362541058,0.63224543,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362541460,0.63224543,46294.0,46293.0,0.03636111]
["bitfinex","BTCUSD",1641362541658,0.73224543,46294.0,46293.0,0.03636111]
["bitfinex","BTCUSD",1641362541860,0.63224543,46294.0,46293.0,0.03636111]
["bitfinex","BTCUSD",1641362542559,0.63224543,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362542761,0.68224543,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362543411,0.68424543,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362544814,0.63224543,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362545411,0.63724543,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362546616,0.63224543,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362547461,0.63724543,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362548666,0.63224543,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362549465,0.63724543,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362550809,0.63224543,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362551211,0.63078675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362551411,0.63478675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362552816,0.68478675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362553212,0.68078675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362553412,0.68578675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362554658,0.68078675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362555462,0.68578675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362555659,0.63578675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362555858,0.58578675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362556661,0.58078675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362557462,0.58378675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362557661,0.63378675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362558716,0.63078675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362558913,0.68078675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362559313,0.63078675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362559514,0.63578675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362560314,0.58578675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362560515,0.78578675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362560720,0.78078675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362560916,1.02326187,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362561515,1.09328187,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362562767,1.07728187,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362563565,1.08828187,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362564768,1.07728187,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362565570,1.09028187,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362566020,1.03626187,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362566815,1.02326187,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362567717,1.03726187,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362568716,1.02326187,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362569566,1.03526187,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362570767,1.02326187,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362570968,0.78078675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362571568,0.79278675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362573215,0.78078675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362573611,0.79578675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362574911,0.78078675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362575513,0.79378675,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362575914,0.93526371,46294.0,46293.0,0.00036111]
["bitfinex","BTCUSD",1641362576319,0.31455481,46288.0,46281.0,0.28756111]
["bitfinex","BTCUSD",1641362576515,0.05402012,46286.0,46281.0,0.28756111]
["bitfinex","BTCUSD",1641362576716,0.15804024,46287.0,46281.0,0.28756111]
["bitfinex","BTCUSD",1641362576965,0.15804024,46287.0,46281.0,0.00046111]
["bitfinex","BTCUSD",1641362577367,0.40541489,46286.0,46281.0,0.00046111]
["bitfinex","BTCUSD",1641362577767,0.40541489,46286.0,46281.0,0.05448311]
["bitfinex","BTCUSD",1641362577968,0.0540206,46284.0,46281.0,0.05448311]
["bitfinex","BTCUSD",1641362579568,0.45943181,46286.0,46281.0,0.05448311]
["bitfinex","BTCUSD",1641362579969,0.40541489,46286.0,46281.0,0.05448311]
["bitfinex","BTCUSD",1641362581715,0.40541489,46286.0,46282.0,0.00033678]
["bitfinex","BTCUSD",1641362581917,0.05401847,46284.0,46282.0,0.00033678]
["bitfinex","BTCUSD",1641362583017,0.06057163,46284.0,46282.0,0.00033678]
["bitfinex","BTCUSD",1641362585166,0.00655316,46284.0,46282.0,0.00033678]
["bitfinex","BTCUSD",1641362585367,0.00655316,46284.0,46282.0,0.20638207]
["bitfinex","BTCUSD",1641362585966,0.00655316,46284.0,46283.0,0.355415]
["bitfinex","BTCUSD",1641362586771,0.00655316,46284.0,46282.0,0.00033678]
["bitfinex","BTCUSD",1641362587669,0.06057308,46284.0,46282.0,0.00033678]
["bitfinex","BTCUSD",1641362591976,0.28057308,46284.0,46282.0,0.00033678]
["bitfinex","BTCUSD",1641362592770,0.22655316,46284.0,46282.0,0.00033678]
["bitfinex","BTCUSD",1641362592970,0.22655316,46284.0,46283.0,0.875415]
["bitfinex","BTCUSD",1641362593371,0.22655316,46284.0,46283.0,0.52]
["bitfinex","BTCUSD",1641362598317,0.22655316,46284.0,46282.0,0.00033678]
["bitfinex","BTCUSD",1641362599319,0.28057288,46284.0,46282.0,0.00033678]
["bitfinex","BTCUSD",1641362602572,0.22655316,46284.0,46282.0,0.00033678]
["bitfinex","BTCUSD",1641362603623,0.2805714,46284.0,46282.0,0.00033678]
["bitfinex","BTCUSD",1641362609670,0.22655316,46284.0,46282.0,0.00033678]
["bitfinex","BTCUSD",1641362610731,0.22655316,46284.0,46283.0,0.795415]
["bitfinex","BTCUSD",1641362611029,0.28057302,46284.0,46283.0,0.44]
["bitfinex","BTCUSD",1641362613231,0.28057302,46284.0,46283.0,0.44033677]
["bitfinex","BTCUSD",1641362613734,0.28057302,46284.0,46283.0,0.00033677]
["bitfinex","BTCUSD",1641362613936,0.50217321,46284.0,46283.0,0.00033677]
["bitfinex","BTCUSD",1641362614483,0.22655316,46284.0,46283.0,0.00033677]
["bitfinex","BTCUSD",1641362614687,0.22655316,46284.0,46283.0,0.35575177]
["bitfinex","BTCUSD",1641362615083,0.22655316,46284.0,46283.0,1.40575177]
["bitfinex","BTCUSD",1641362615883,0.22655316,46284.0,46283.0,1.45675177]
["bitfinex","BTCUSD",1641362617187,0.22655316,46284.0,46283.0,1.40575177]
["bitfinex","BTCUSD",1641362617587,0.22655316,46284.0,46283.0,0.35575177]
["bitfinex","BTCUSD",1641362617787,0.22655316,46284.0,46283.0,0.39475177]
["bitfinex","BTCUSD",1641362618219,0.22655316,46284.0,46283.0,1.22475177]
["bitfinex","BTCUSD",1641362619018,0.22655316,46284.0,46283.0,1.18575177]
["bitfinex","BTCUSD",1641362619919,0.22655316,46284.0,46283.0,1.22075177]
["bitfinex","BTCUSD",1641362621119,0.22655316,46284.0,46283.0,1.18575177]
["bitfinex","BTCUSD",1641362621720,0.22655316,46284.0,46283.0,1.22275177]
["bitfinex","BTCUSD",1641362622373,0.22655316,46284.0,46283.0,0.39275177]
["bitfinex","BTCUSD",1641362623178,0.22655316,46284.0,46283.0,0.84275177]
["bitfinex","BTCUSD",1641362626841,0.22655316,46284.0,46283.0,0.39275177]
["bitfinex","BTCUSD",1641362627030,0.82932277,46283.0,46281.0,0.00035111]
["bitfinex","BTCUSD",1641362627225,0.82932277,46283.0,46280.0,0.05335881]
["bitfinex","BTCUSD",1641362627226,0.28341006,46282.0,46280.0,0.05335881]
["bitfinex","BTCUSD",1641362627426,0.355556,46281.0,46280.0,0.0532277]
["bitfinex","BTCUSD",1641362627624,0.68315987,46281.0,46280.0,0.0531177]
["bitfinex","BTCUSD",1641362627824,0.98671892,46281.0,46280.0,0.0531177]
["bitfinex","BTCUSD",1641362628024,0.68315987,46281.0,46280.0,0.0531177]
["bitfinex","BTCUSD",1641362628531,0.73719683,46281.0,46280.0,0.0531177]
["bitfinex","BTCUSD",1641362629477,0.97299423,46281.0,46280.0,0.0531177]
["bitfinex","BTCUSD",1641362631081,0.92469423,46281.0,46280.0,0.0531177]
["bitfinex","BTCUSD",1641362633925,0.97469423,46281.0,46280.0,0.0531177]
["bitfinex","BTCUSD",1641362634527,0.97469423,46281.0,46280.0,0.0534264]
["bitfinex","BTCUSD",1641362652480,1.07469423,46281.0,46280.0,0.0534264]
["bitfinex","BTCUSD",1641362652680,1.07469423,46281.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641362652881,0.34079384,46280.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641362653079,0.60077963,46279.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641362653479,0.23096565,46278.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641362653680,0.58652165,46278.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641362654486,0.355556,46278.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641362655183,1.028052,46278.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641362655483,0.355556,46277.0,46276.0,0.00033]
["bitfinex","BTCUSD",1641362655731,0.355556,46277.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362656029,0.455556,46277.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362656630,0.23119574,46276.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362656830,0.355556,46275.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362657033,0.455556,46275.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362657432,0.67128273,46275.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362662978,1.09128273,46275.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362668674,0.775556,46275.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362670079,0.355556,46275.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362670476,0.06181406,46276.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362670477,0.06060644,46276.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362674777,0.355556,46275.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362679230,0.06060644,46276.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362680332,0.355556,46275.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362680536,0.06060644,46276.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362681133,0.355556,46275.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362681734,0.06060644,46276.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362681974,0.355556,46275.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362692481,0.56870867,46275.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362692682,0.61870867,46275.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362692880,0.56870867,46275.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362693536,0.61870867,46275.0,46274.0,0.00022]
["bitfinex","BTCUSD",1641362698578,0.61870867,46275.0,46274.0,0.00049983]
["bitfinex","BTCUSD",1641362699180,0.405556,46275.0,46274.0,0.00049983]
["bitfinex","BTCUSD",1641362699780,0.6197005,46275.0,46274.0,0.00049983]
["bitfinex","BTCUSD",1641362702731,0.405556,46275.0,46274.0,0.00049983]
["bitfinex","BTCUSD",1641362706877,0.355556,46275.0,46274.0,0.00049983]
["bitfinex","BTCUSD",1641362709532,0.06060644,46276.0,46274.0,0.00049983]
["bitfinex","BTCUSD",1641362717634,0.355556,46275.0,46274.0,0.00049983]
["bitfinex","BTCUSD",1641362720978,0.32617828,46274.0,46271.0,0.05441183]
["bitfinex","BTCUSD",1641362721176,0.32617828,46274.0,46271.0,0.00037983]
["bitfinex","BTCUSD",1641362721177,0.38021089,46274.0,46271.0,0.00037983]
["bitfinex","BTCUSD",1641362721876,0.355556,46273.0,46271.0,0.00037983]
["bitfinex","BTCUSD",1641362723531,0.38021089,46274.0,46271.0,0.00037983]
["bitfinex","BTCUSD",1641362724130,0.38021089,46274.0,46271.0,0.05441283]
["bitfinex","BTCUSD",1641362725730,0.38677763,46274.0,46271.0,0.05441283]
["bitfinex","BTCUSD",1641362727882,0.33274502,46274.0,46271.0,0.05441283]
["bitfinex","BTCUSD",1641362728281,0.33274502,46274.0,46271.0,0.10271283]
["bitfinex","BTCUSD",1641362729080,0.386776,46274.0,46272.0,0.0002561]
["bitfinex","BTCUSD",1641362730587,0.386776,46274.0,46272.0,0.0009596]
["bitfinex","BTCUSD",1641362733131,0.606776,46274.0,46272.0,0.0009596]
["bitfinex","BTCUSD",1641362735581,0.55274502,46274.0,46272.0,0.0009596]
["bitfinex","BTCUSD",1641362737183,0.54774502,46274.0,46272.0,0.0009596]
["bitfinex","BTCUSD",1641362742486,0.55174499,46274.0,46272.0,0.0009596]
["bitfinex","BTCUSD",1641362745833,0.22556671,46274.0,46272.0,0.0009596]
["bitfinex","BTCUSD",1641362750289,0.22556671,46274.0,46273.0,0.05413928]
["bitfinex","BTCUSD",1641362750290,0.056591,46274.0,46273.0,0.05413928]
["bitfinex","BTCUSD",1641362750487,0.39104734,46278.0,46273.0,0.10816578]
["bitfinex","BTCUSD",1641362750681,0.39104734,46278.0,46273.0,0.05413778]
["bitfinex","BTCUSD",1641362751883,0.39104734,46278.0,46275.0,0.054028]
["bitfinex","BTCUSD",1641362752182,0.39104734,46278.0,46275.0,0.158056]
["bitfinex","BTCUSD",1641362752784,0.39104734,46278.0,46275.0,0.15805427]
["bitfinex","BTCUSD",1641362753434,0.61104734,46278.0,46275.0,0.15805427]
["bitfinex","BTCUSD",1641362758991,0.61104734,46278.0,46275.0,0.10805427]
["bitfinex","BTCUSD",1641362760294,0.61104734,46278.0,46276.0,0.0007035]
["bitfinex","BTCUSD",1641362760736,0.355556,46277.0,46276.0,0.0009562]
["bitfinex","BTCUSD",1641362767884,0.61104734,46278.0,46276.0,0.0009562]
["bitfinex","BTCUSD",1641362768331,0.00557665,46277.0,46276.0,0.0009562]
["bitfinex","BTCUSD",1641362795086,0.00557665,46277.0,46275.0,0.23303847]
["bitfinex","BTCUSD",1641362795686,0.00557665,46277.0,46275.0,0.20303847]
["bitfinex","BTCUSD",1641362796288,0.00557665,46277.0,46275.0,0.20303674]
["bitfinex","BTCUSD",1641362803392,0.00557665,46277.0,46276.0,0.00023015]
["bitfinex","BTCUSD",1641362804691,0.00557665,46277.0,46275.0,0.25429489]
["bitfinex","BTCUSD",1641362808745,0.00557665,46277.0,46275.0,0.25129489]
["bitfinex","BTCUSD",1641362812793,0.00557665,46277.0,46275.0,0.24829489]
["bitfinex","BTCUSD",1641362814139,0.00557665,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362819895,0.36113265,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362821143,0.00557665,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362826792,0.36113265,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362827994,0.35613265,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362830942,0.36039442,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362833990,0.00483842,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362857594,0.10774619,46278.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362857994,0.10774619,46278.0,46277.0,0.054029]
["bitfinex","BTCUSD",1641362861544,0.10774619,46278.0,46276.0,0.10826834]
["bitfinex","BTCUSD",1641362862992,0.11258449,46278.0,46276.0,0.10826834]
["bitfinex","BTCUSD",1641362863996,0.11258449,46278.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362863997,0.96473424,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362864194,1.32029024,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362870696,1.42029024,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362870898,1.6779641,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362871297,2.2079641,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362872803,2.7562441,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362874657,2.76108251,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362875758,2.23108251,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362875959,3.0797324,46277.0,46276.0,0.00020922]
["bitfinex","BTCUSD",1641362878203,3.0797324,46277.0,46271.0,0.00020905]
["bitfinex","BTCUSD",1641362878204,0.355556,46273.0,46271.0,0.00020905]
["bitfinex","BTCUSD",1641362878497,1.31008424,46272.0,46271.0,0.00020905]
["bitfinex","BTCUSD",1641362879097,1.722234,46272.0,46271.0,0.00020905]
["bitfinex","BTCUSD",1641362879898,1.722234,46272.0,46271.0,0.00014905]
["bitfinex","BTCUSD",1641362880399,1.727073,46272.0,46271.0,0.00014905]
["bitfinex","BTCUSD",1641362881245,1.47617801,46272.0,46271.0,0.00014905]
["bitfinex","BTCUSD",1641362882949,1.47617801,46272.0,46266.0,0.00839905]
["bitfinex","BTCUSD",1641362882950,0.3191181,46269.0,46266.0,0.00839905]
["bitfinex","BTCUSD",1641362883148,0.355556,46268.0,46266.0,0.00839905]
["bitfinex","BTCUSD",1641362883747,0.355556,46268.0,46266.0,0.06244705]
["bitfinex","BTCUSD",1641362886004,0.355556,46268.0,46266.0,0.00839905]
["bitfinex","BTCUSD",1641362886400,0.3603953,46268.0,46266.0,0.00839905]
["bitfinex","BTCUSD",1641362887101,0.20863088,46267.0,46266.0,0.00839905]
["bitfinex","BTCUSD",1641362887300,0.56418688,46267.0,46266.0,0.00839905]
["bitfinex","BTCUSD",1641362887901,0.56418688,46267.0,46266.0,0.00859733]
["bitfinex","BTCUSD",1641362895197,0.78418688,46267.0,46266.0,0.00859733]
["bitfinex","BTCUSD",1641362896448,0.575556,46267.0,46266.0,0.00859733]
["bitfinex","BTCUSD",1641362907195,0.575556,46267.0,46266.0,0.2107733]
["bitfinex","BTCUSD",1641362907397,0.22,46267.0,46266.0,0.2107733]
["bitfinex","BTCUSD",1641362911338,0.21988994,46267.0,46266.0,0.2107733]
["bitfinex","BTCUSD",1641362913641,0.21988994,46267.0,46266.0,0.00859733]
["bitfinex","BTCUSD",1641362914493,0.21988994,46267.0,46266.0,0.21273991]
["bitfinex","BTCUSD",1641362914899,0.21988994,46267.0,46266.0,0.56829591]
["bitfinex","BTCUSD",1641362915099,0.21988994,46267.0,46266.0,0.86659591]
["bitfinex","BTCUSD",1641362915295,0.21988994,46267.0,46266.0,0.67616333]
["bitfinex","BTCUSD",1641362915696,0.21988994,46267.0,46266.0,1.27745327]
["bitfinex","BTCUSD",1641362915896,0.21988994,46267.0,46266.0,0.67745327]
["bitfinex","BTCUSD",1641362916100,0.21988994,46267.0,46266.0,0.68961327]
["bitfinex","BTCUSD",1641362916699,0.21988994,46267.0,46266.0,1.08590327]
["bitfinex","BTCUSD",1641362916900,0.21988994,46267.0,46266.0,0.67590327]
["bitfinex","BTCUSD",1641362917101,0.21988994,46267.0,46266.0,0.67461333]
["bitfinex","BTCUSD",1641362917303,0.21988994,46267.0,46266.0,0.8973616]
["bitfinex","BTCUSD",1641362918747,0.21988994,46267.0,46266.0,1.3173616]
["bitfinex","BTCUSD",1641362919146,0.20539994,46267.0,46266.0,1.8701416]
["bitfinex","BTCUSD",1641362919346,0.18124994,46267.0,46266.0,1.8701416]
["bitfinex","BTCUSD",1641362919547,9.94e-06,46267.0,46266.0,1.8701416]
["bitfinex","BTCUSD",1641362919747,1.924e-05,46268.0,46266.0,1.87023982]
["bitfinex","BTCUSD",1641362919952,1.924e-05,46268.0,46267.0,1.11590191]
["bitfinex","BTCUSD",1641362920150,1.924e-05,46268.0,46267.0,1.26420191]
["bitfinex","BTCUSD",1641362920547,0.01195327,46278.0,46267.0,1.26420191]
["bitfinex","BTCUSD",1641362920847,0.01195327,46278.0,46274.0,0.10804]
["bitfinex","BTCUSD",1641362921049,0.01195327,46278.0,46275.0,0.68260784]
["bitfinex","BTCUSD",1641362921348,0.01195327,46278.0,46276.0,0.054019]
["bitfinex","BTCUSD",1641362921548,0.01195327,46278.0,46277.0,0.39153358]
["bitfinex","BTCUSD",1641362922003,0.01195327,46278.0,46277.0,0.54957158]
["bitfinex","BTCUSD",1641362922201,0.35008675,46287.0,46277.0,0.54957158]
["bitfinex","BTCUSD",1641362922400,0.35008675,46287.0,46280.0,0.054021]
["bitfinex","BTCUSD",1641362922605,0.35008675,46287.0,46281.0,0.0483]
["bitfinex","BTCUSD",1641362922802,0.0700103,46283.0,46281.0,0.0483]
["bitfinex","BTCUSD",1641362923002,0.0700103,46283.0,46281.0,0.102321]
["bitfinex","BTCUSD",1641362923602,0.0700103,46283.0,46282.0,0.20601483]
["bitfinex","BTCUSD",1641362924302,0.05805678,46283.0,46282.0,0.26003583]
["bitfinex","BTCUSD",1641362925842,0.27805678,46283.0,46282.0,0.054021]
["bitfinex","BTCUSD",1641362926843,0.28289454,46283.0,46282.0,0.054021]
["bitfinex","BTCUSD",1641362930197,0.28289454,46283.0,46282.0,0.05430392]
["bitfinex","BTCUSD",1641362931004,0.28289454,46283.0,46282.0,0.26954964]
["bitfinex","BTCUSD",1641362931200,0.28289454,46283.0,46282.0,0.38170964]
["bitfinex","BTCUSD",1641362931400,0.28289454,46283.0,46282.0,0.73726564]
["bitfinex","BTCUSD",1641362931603,0.28289454,46283.0,46282.0,1.63726564]
["bitfinex","BTCUSD",1641362931801,0.28289454,46283.0,46282.0,0.73726564]
["bitfinex","BTCUSD",1641362932702,0.28289454,46283.0,46282.0,1.23726564]
["bitfinex","BTCUSD",1641362935145,0.28289454,46283.0,46282.0,0.73726564]
["bitfinex","BTCUSD",1641362935550,0.28289454,46283.0,46282.0,1.13726564]
["bitfinex","BTCUSD",1641362939897,0.27805678,46283.0,46282.0,1.13726564]
["bitfinex","BTCUSD",1641362940198,0.27805678,46283.0,46282.0,0.73726564]
["bitfinex","BTCUSD",1641362940596,0.27805678,46283.0,46282.0,1.28726564]
["bitfinex","BTCUSD",1641362941748,0.27805678,46283.0,46282.0,0.73726564]
["bitfinex","BTCUSD",1641362943452,0.27805678,46283.0,46282.0,1.05726564]
["bitfinex","BTCUSD",1641362943650,0.27805678,46283.0,46282.0,0.73726564]
["bitfinex","BTCUSD",1641362944502,0.27805678,46283.0,46282.0,0.96136809]
["bitfinex","BTCUSD",1641362945298,0.27805678,46283.0,46282.0,0.59136809]
["bitfinex","BTCUSD",1641362946501,0.27805678,46283.0,46282.0,1.00136809]
["bitfinex","BTCUSD",1641362948543,0.27805678,46283.0,46282.0,0.59136809]
["bitfinex","BTCUSD",1641362949843,0.27805678,46283.0,46282.0,0.52201992]
["bitfinex","BTCUSD",1641362953402,0.27805678,46283.0,46282.0,0.88533297]
["bitfinex","BTCUSD",1641362954403,0.27805678,46283.0,46282.0,0.68983727]
["bitfinex","BTCUSD",1641362955004,0.27805678,46283.0,46282.0,0.55533297]
["bitfinex","BTCUSD",1641362955202,0.27805678,46283.0,46282.0,0.40985992]
["bitfinex","BTCUSD",1641362955402,0.500248,46283.0,46282.0,0.05430392]
["bitfinex","BTCUSD",1641362955601,0.27805678,46283.0,46282.0,0.00028292]
["bitfinex","BTCUSD",1641362957349,0.49301439,46283.0,46282.0,0.00028292]
["bitfinex","BTCUSD",1641362959052,0.85340814,46283.0,46282.0,0.00028292]
["bitfinex","BTCUSD",1641362966650,0.63845053,46283.0,46282.0,0.00028292]
["bitfinex","BTCUSD",1641362967096,0.28289453,46283.0,46282.0,0.00028292]
["bitfinex","BTCUSD",1641362973944,0.63345053,46283.0,46282.0,0.00028292]
["bitfinex","BTCUSD",1641362976197,0.27789453,46283.0,46282.0,0.00028292]
["bitfinex","BTCUSD",1641362987558,0.27789453,46283.0,46282.0,0.20345349]
["bitfinex","BTCUSD",1641362987764,0.27789453,46283.0,46282.0,0.25175349]
["bitfinex","BTCUSD",1641362988157,0.27789453,46283.0,46282.0,0.60730949]
["bitfinex","BTCUSD",1641362998000,0.27789453,46283.0,46282.0,0.40413892]
["bitfinex","BTCUSD",1641362998202,0.27789453,46283.0,46282.0,0.5268426]
["bitfinex","BTCUSD",1641362998403,0.27789453,46283.0,46282.0,0.40413892]
["bitfinex","BTCUSD",1641362999802,0.27789453,46283.0,46282.0,0.94629892]
["bitfinex","BTCUSD",1641363000001,0.27789453,46283.0,46282.0,0.61629892]
["bitfinex","BTCUSD",1641363000200,0.27789453,46283.0,46282.0,0.75020208]
["bitfinex","BTCUSD",1641363001052,0.27789453,46283.0,46282.0,0.61629892]
["bitfinex","BTCUSD",1641363002853,0.27789453,46283.0,46282.0,0.75459757]
["bitfinex","BTCUSD",1641363008451,0.27789453,46283.0,46282.0,0.61629892]
["bitfinex","BTCUSD",1641363010252,0.27789453,46283.0,46282.0,0.72413892]
["bitfinex","BTCUSD",1641363010253,0.05789453,46283.0,46282.0,0.72413892]
["bitfinex","BTCUSD",1641363010452,0.05789453,46283.0,46282.0,0.90262899]
["bitfinex","BTCUSD",1641363010851,0.05789453,46283.0,46282.0,0.72413892]
["bitfinex","BTCUSD",1641363011253,0.05789453,46283.0,46282.0,0.91747]
["bitfinex","BTCUSD",1641363011457,0.05789453,46283.0,46282.0,1.01747]
["bitfinex","BTCUSD",1641363012915,0.05789453,46283.0,46282.0,0.83629892]
["bitfinex","BTCUSD",1641363019059,0.05789453,46283.0,46282.0,0.73629892]
["bitfinex","BTCUSD",1641363033654,0.05789453,46283.0,46282.0,1.15629892]
["bitfinex","BTCUSD",1641363035904,0.05789453,46283.0,46282.0,1.14413892]
["bitfinex","BTCUSD",1641363046153,0.05789453,46283.0,46282.0,2.02221392]
["bitfinex","BTCUSD",1641363046348,0.05789453,46283.0,46282.0,4.48344392]
["bitfinex","BTCUSD",1641363046548,0.23632608,46296.0,46284.0,1.144]
["bitfinex","BTCUSD",1641363046849,0.23632608,46296.0,46294.0,0.6039]
["bitfinex","BTCUSD",1641363047049,0.23632608,46296.0,46295.0,0.0483]
["bitfinex","BTCUSD",1641363047050,0.23142608,46296.0,46295.0,0.0483]
["bitfinex","BTCUSD",1641363047249,0.00074381,46298.0,46295.0,0.0483]
["bitfinex","BTCUSD",1641363048147,0.00074381,46298.0,46297.0,0.053999]
["bitfinex","BTCUSD",1641363048347,0.00074381,46298.0,46297.0,0.152299]
["bitfinex","BTCUSD",1641363050505,0.00074381,46298.0,46297.0,1.12906834]
["bitfinex","BTCUSD",1641363050707,0.00074381,46298.0,46297.0,1.253775]
["bitfinex","BTCUSD",1641363051105,0.00074381,46298.0,46297.0,1.585935]
["bitfinex","BTCUSD",1641363051405,0.00074381,46298.0,46297.0,2.14718379]
["bitfinex","BTCUSD",1641363051806,0.00074381,46298.0,46297.0,1.58718379]
["bitfinex","BTCUSD",1641363052308,0.00074381,46298.0,46297.0,3.23118379]
["bitfinex","BTCUSD",1641363052505,0.16921558,46300.0,46298.0,1.453981]
["bitfinex","BTCUSD",1641363052706,0.16921558,46300.0,46299.0,2.06230044]
["bitfinex","BTCUSD",1641363052908,0.16921558,46300.0,46299.0,3.20630044]
["bitfinex","BTCUSD",1641363053106,0.16921558,46300.0,46299.0,2.43630044]
["bitfinex","BTCUSD",1641363053358,0.16921558,46300.0,46299.0,2.44846044]
["bitfinex","BTCUSD",1641363053959,0.16921558,46300.0,46299.0,2.44872893]
["bitfinex","BTCUSD",1641363054362,1.7212,46313.0,46305.0,0.05397929]
["bitfinex","BTCUSD",1641363054562,0.4248,46315.0,46306.0,0.47890882]
["bitfinex","BTCUSD",1641363054563,0.42,46315.0,46306.0,0.47890882]
["bitfinex","BTCUSD",1641363054761,0.42,46315.0,46307.0,0.355556]
["bitfinex","BTCUSD",1641363054962,0.42,46315.0,46308.0,0.0483]
["bitfinex","BTCUSD",1641363055261,0.42,46315.0,46308.0,0.05484364]
["bitfinex","BTCUSD",1641363055465,0.42,46315.0,46309.0,0.21276586]
["bitfinex","BTCUSD",1641363055662,0.42,46315.0,46311.0,0.053978]
["bitfinex","BTCUSD",1641363055862,0.42,46315.0,46312.0,0.10227726]
["bitfinex","BTCUSD",1641363056262,0.7339558,46319.0,46312.0,0.10227726]
["bitfinex","BTCUSD",1641363056263,1.2079348,46319.0,46312.0,0.15227726]
["bitfinex","BTCUSD",1641363056462,0.47920427,46319.0,46312.0,0.0983]
["bitfinex","BTCUSD",1641363056663,0.47920427,46319.0,46312.0,0.0483]
["bitfinex","BTCUSD",1641363057503,0.47920427,46319.0,46315.0,0.05397819]
["bitfinex","BTCUSD",1641363057704,0.42522527,46319.0,46316.0,0.107956]
["bitfinex","BTCUSD",1641363058406,0.424,46319.0,46317.0,0.0483]
["bitfinex","BTCUSD",1641363058804,0.424,46319.0,46317.0,0.156246]
["bitfinex","BTCUSD",1641363059006,0.424,46319.0,46317.0,0.37213778]
["bitfinex","BTCUSD",1641363059205,0.424,46319.0,46317.0,0.42611034]
["bitfinex","BTCUSD",1641363059405,0.414,46319.0,46317.0,0.42611034]
["bitfinex","BTCUSD",1641363060206,0.414,46319.0,46317.0,0.47611034]
["bitfinex","BTCUSD",1641363060406,0.414,46319.0,46318.0,0.053972]
["bitfinex","BTCUSD",1641363060606,0.414,46319.0,46318.0,0.102272]
["bitfinex","BTCUSD",1641363063360,0.00072966,46321.0,46318.0,0.156246]
["bitfinex","BTCUSD",1641363063554,0.00072966,46321.0,46319.0,0.10794831]
["bitfinex","BTCUSD",1641363063754,0.00072966,46321.0,46320.0,0.0483]
["bitfinex","BTCUSD",1641363064810,0.00072966,46321.0,46320.0,0.04855069]
["bitfinex","BTCUSD",1641363065603,0.35628566,46321.0,46320.0,0.04855069]
["bitfinex","BTCUSD",1641363066206,0.35628566,46321.0,46320.0,0.00025069]
["bitfinex","BTCUSD",1641363066607,0.41027366,46321.0,46320.0,0.00025069]
["bitfinex","BTCUSD",1641363067106,1.04027366,46321.0,46320.0,0.00025069]
["bitfinex","BTCUSD",1641363067908,1.039544,46321.0,46320.0,0.00025069]
["bitfinex","BTCUSD",1641363070655,0.409544,46321.0,46320.0,0.00025069]
["bitfinex","BTCUSD",1641363070855,0.7285041,46321.0,46320.0,0.00025069]
["bitfinex","BTCUSD",1641363071256,0.6745161,46321.0,46320.0,0.00025069]
["bitfinex","BTCUSD",1641363072403,0.5745161,46321.0,46320.0,0.00025069]
["bitfinex","BTCUSD",1641363074003,0.355556,46321.0,46320.0,0.00025069]
["bitfinex","BTCUSD",1641363074406,0.775556,46321.0,46320.0,0.00025069]
["bitfinex","BTCUSD",1641363075964,0.42,46321.0,46320.0,0.08218069]
["bitfinex","BTCUSD",1641363078261,0.01195284,46326.0,46320.0,0.08218069]
["bitfinex","BTCUSD",1641363078463,0.00073102,46323.0,46322.0,0.10794789]
["bitfinex","BTCUSD",1641363078666,0.00073102,46323.0,46322.0,0.25888661]
["bitfinex","BTCUSD",1641363078862,0.00073102,46323.0,46322.0,0.05397389]
["bitfinex","BTCUSD",1641363080205,0.00073102,46323.0,46322.0,0.10794689]
["bitfinex","BTCUSD",1641363081003,0.00073102,46323.0,46322.0,0.053973]
["bitfinex","BTCUSD",1641363081209,0.05471002,46323.0,46320.0,0.00025069]
["bitfinex","BTCUSD",1641363082006,0.00073102,46323.0,46320.0,0.00025069]
["bitfinex","BTCUSD",1641363082206,0.05470702,46323.0,46320.0,0.05422719]
["bitfinex","BTCUSD",1641363082407,0.05470702,46323.0,46321.0,0.053976]
["bitfinex","BTCUSD",1641363083107,0.053976,46323.0,46321.0,0.053976]
["bitfinex","BTCUSD",1641363084171,0.01195284,46326.0,46321.0,0.053976]
["bitfinex","BTCUSD",1641363084372,0.01195284,46326.0,46322.0,0.05397168]
["bitfinex","BTCUSD",1641363084572,0.01195284,46326.0,46324.0,0.053972]
["bitfinex","BTCUSD",1641363085376,0.01195284,46326.0,46324.0,0.107945]
["bitfinex","BTCUSD",1641363086173,0.66444514,46327.0,46325.0,0.00024688]
["bitfinex","BTCUSD",1641363086380,0.66444514,46327.0,46325.0,0.05421888]
["bitfinex","BTCUSD",1641363086574,0.66517626,46327.0,46325.0,0.10819088]
["bitfinex","BTCUSD",1641363087214,0.71914726,46327.0,46325.0,0.00024688]
["bitfinex","BTCUSD",1641363087410,0.355556,46326.0,46325.0,0.00024688]
["bitfinex","BTCUSD",1641363088313,0.775556,46326.0,46325.0,0.00024688]
["bitfinex","BTCUSD",1641363088611,0.775556,46326.0,46325.0,0.05421988]
["bitfinex","BTCUSD",1641363089016,0.775556,46326.0,46325.0,0.00024688]
["bitfinex","BTCUSD",1641363090315,0.42,46326.0,46325.0,0.05421988]
["bitfinex","BTCUSD",1641363090513,0.775556,46326.0,46325.0,0.00024688]
["bitfinex","BTCUSD",1641363092969,0.42,46326.0,46325.0,0.00024688]
["bitfinex","BTCUSD",1641363093969,0.775556,46326.0,46325.0,0.00024688]
["bitfinex","BTCUSD",1641363096728,0.42,46326.0,46325.0,0.00024688]
["bitfinex","BTCUSD",1641363096928,0.00073113,46328.0,46325.0,0.95455772]
["bitfinex","BTCUSD",1641363097125,0.00073113,46328.0,46326.0,0.107926]
["bitfinex","BTCUSD",1641363097323,0.00073113,46328.0,46327.0,0.6352419]
["bitfinex","BTCUSD",1641363097523,0.00073113,46328.0,46327.0,0.503856]
["bitfinex","BTCUSD",1641363097724,0.00073113,46328.0,46327.0,0.853856]
["bitfinex","BTCUSD",1641363098023,0.004,46329.0,46327.0,0.503856]
["bitfinex","BTCUSD",1641363098261,0.004,46329.0,46328.0,0.053964]
["bitfinex","BTCUSD",1641363098458,0.004,46329.0,46328.0,0.230087]
["bitfinex","BTCUSD",1641363100259,0.004,46329.0,46328.0,0.280087]
["bitfinex","BTCUSD",1641363101461,0.004,46329.0,46328.0,0.48587444]
["bitfinex","BTCUSD",1641363101865,0.004,46329.0,46328.0,0.70587444]
["bitfinex","BTCUSD",1641363102310,0.004,46329.0,46328.0,0.500087]
["bitfinex","BTCUSD",1641363102510,0.004,46329.0,46328.0,0.550087]
["bitfinex","BTCUSD",1641363103712,0.004,46329.0,46328.0,0.900087]
["bitfinex","BTCUSD",1641363104515,0.004,46329.0,46328.0,1.11701128]
["bitfinex","BTCUSD",1641363105963,0.004,46329.0,46328.0,1.06701128]
["bitfinex","BTCUSD",1641363106163,0.00309073,46329.0,46328.0,0.71701128]
["bitfinex","BTCUSD",1641363106562,0.00309073,46329.0,46328.0,1.32091128]
["bitfinex","BTCUSD",1641363107263,0.00309073,46329.0,46328.0,1.32115519]
["bitfinex","BTCUSD",1641363107964,0.00309073,46329.0,46328.0,1.10423091]
["bitfinex","BTCUSD",1641363108968,0.00309073,46329.0,46328.0,1.15423091]
["bitfinex","BTCUSD",1641363109910,0.00309073,46329.0,46328.0,1.10423091]
["bitfinex","BTCUSD",1641363110811,0.0026031,46329.0,46328.0,1.10423091]
["bitfinex","BTCUSD",1641363112713,0.0026031,46329.0,46328.0,1.05423091]
["bitfinex","BTCUSD",1641363113362,0.0026031,46329.0,46328.0,1.10423091]
["bitfinex","BTCUSD",1641363115867,0.0026031,46329.0,46328.0,1.15423091]
["bitfinex","BTCUSD",1641363118112,0.0026031,46329.0,46328.0,1.10423091]
["bitfinex","BTCUSD",1641363119917,0.0026031,46329.0,46328.0,1.05423091]
["bitfinex","BTCUSD",1641363122961,0.0026031,46329.0,46328.0,1.10423091]
["bitfinex","BTCUSD",1641363124809,0.0026031,46329.0,46328.0,1.05423091]
["bitfinex","BTCUSD",1641363132322,0.00238599,46334.0,46328.0,1.05423091]
["bitfinex","BTCUSD",1641363132518,0.00238599,46334.0,46329.0,0.053962]
["bitfinex","BTCUSD",1641363132717,0.00238599,46334.0,46331.0,0.053963]
["bitfinex","BTCUSD",1641363139170,0.00238599,46334.0,46332.0,0.00024053]
["bitfinex","BTCUSD",1641363139369,0.00238599,46334.0,46332.0,0.05420153]
["bitfinex","BTCUSD",1641363140109,0.00238599,46334.0,46332.0,0.10816253]
["bitfinex","BTCUSD",1641363140511,0.00238599,46334.0,46332.0,0.15816253]
["bitfinex","BTCUSD",1641363143109,0.00238599,46334.0,46332.0,0.10816253]
["bitfinex","BTCUSD",1641363146573,0.00238599,46334.0,46332.0,0.09758872]
["bitfinex","BTCUSD",1641363149212,0.00238599,46334.0,46332.0,0.14588872]
["bitfinex","BTCUSD",1641363150865,0.00238599,46334.0,46332.0,0.19588872]
["bitfinex","BTCUSD",1641363152867,0.00238599,46334.0,46332.0,0.14588872]
["bitfinex","BTCUSD",1641363153673,0.004,46339.0,46333.0,0.22971472]
["bitfinex","BTCUSD",1641363153871,0.004,46339.0,46338.0,0.00238599]
["bitfinex","BTCUSD",1641363154071,0.004,46339.0,46338.0,3.49431371]
["bitfinex","BTCUSD",1641363154268,0.004,46339.0,46338.0,3.84986971]
["bitfinex","BTCUSD",1641363154514,0.004,46339.0,46338.0,3.89986971]
["bitfinex","BTCUSD",1641363155115,0.004,46339.0,46338.0,3.8986202]
["bitfinex","BTCUSD",1641363159967,0.004,46339.0,46338.0,3.9486202]
["bitfinex","BTCUSD",1641363160767,0.004,46339.0,46338.0,3.94885564]
["bitfinex","BTCUSD",1641363161766,0.004,46339.0,46338.0,4.16885564]
["bitfinex","BTCUSD",1641363165519,0.004,46339.0,46338.0,0.85434743]
["bitfinex","BTCUSD",1641363166369,0.004,46339.0,46338.0,1.06590454]
["bitfinex","BTCUSD",1641363166969,0.004,46339.0,46338.0,1.42590454]
["bitfinex","BTCUSD",1641363167368,0.004,46339.0,46338.0,1.06590454]
["bitfinex","BTCUSD",1641363168571,0.004,46339.0,46338.0,1.17806454]
["bitfinex","BTCUSD",1641363168771,0.004,46339.0,46338.0,2.32206454]
["bitfinex","BTCUSD",1641363168972,0.004,46339.0,46338.0,2.3233335]
["bitfinex","BTCUSD",1641363170221,0.0008049,46341.0,46340.0,0.053936]
["bitfinex","BTCUSD",1641363170420,0.0061049,46344.0,46341.0,0.69553]
["bitfinex","BTCUSD",1641363170620,0.0011049,46344.0,46342.0,0.0483]
["bitfinex","BTCUSD",1641363170820,0.0011049,46344.0,46343.0,0.3354279]
["bitfinex","BTCUSD",1641363171021,0.0011049,46344.0,46343.0,0.4837279]
["bitfinex","BTCUSD",1641363171420,0.0011049,46344.0,46343.0,0.48395911]
["bitfinex","BTCUSD",1641363171622,0.0011049,46344.0,46343.0,0.53789911]
["bitfinex","BTCUSD",1641363173469,0.0011049,46344.0,46343.0,1.33450577]
["bitfinex","BTCUSD",1641363173669,0.0011049,46344.0,46343.0,1.12675887]
["bitfinex","BTCUSD",1641363174069,0.0011049,46344.0,46343.0,1.13891887]
["bitfinex","BTCUSD",1641363174270,0.0011049,46344.0,46343.0,2.59852086]
["bitfinex","BTCUSD",1641363174971,0.0011049,46344.0,46343.0,5.50304251]
["bitfinex","BTCUSD",1641363176170,0.0002,46345.0,46343.0,5.50304251]
["bitfinex","BTCUSD",1641363176171,8.9e-07,46347.0,46344.0,0.356604]
["bitfinex","BTCUSD",1641363176375,0.0001,46360.0,46348.0,0.127667]
["bitfinex","BTCUSD",1641363176573,0.0001,46360.0,46351.0,0.959346]
["bitfinex","BTCUSD",1641363176772,0.0001,46360.0,46351.0,1.308946]
["bitfinex","BTCUSD",1641363177018,0.0001,46360.0,46352.0,1.144]
["bitfinex","BTCUSD",1641363177216,0.0001,46360.0,46352.0,1.923851]
["bitfinex","BTCUSD",1641363177416,0.33389837,46368.0,46353.0,1.745427]
["bitfinex","BTCUSD",1641363177616,0.05156288,46368.0,46360.0,0.05391953]
["bitfinex","BTCUSD",1641363177815,0.05156288,46368.0,46361.0,0.0483]
["bitfinex","BTCUSD",1641363178017,0.05156288,46368.0,46362.0,0.0483]
["bitfinex","BTCUSD",1641363178420,0.04156288,46368.0,46362.0,0.0483]
["bitfinex","BTCUSD",1641363179119,0.04156288,46368.0,46364.0,0.053921]
["bitfinex","BTCUSD",1641363179319,0.04156288,46368.0,46365.0,0.0483]
["bitfinex","BTCUSD",1641363179524,0.04156288,46368.0,46365.0,0.102222]
["bitfinex","BTCUSD",1641363180768,0.04156288,46368.0,46366.0,0.053922]
["bitfinex","BTCUSD",1641363180967,0.04156288,46368.0,46367.0,0.0483]
["bitfinex","BTCUSD",1641363181372,0.01,46374.0,46372.0,0.00123194]
["bitfinex","BTCUSD",1641363181569,0.01,46374.0,46373.0,4.71030576]
["bitfinex","BTCUSD",1641363181768,0.01,46374.0,46373.0,4.00811836]
["bitfinex","BTCUSD",1641363181968,0.01,46374.0,46373.0,4.00685862]
["bitfinex","BTCUSD",1641363182172,0.01,46374.0,46373.0,0.706109]
["bitfinex","BTCUSD",1641363182368,0.01,46374.0,46373.0,1.38785665]
["bitfinex","BTCUSD",1641363182568,0.01,46374.0,46373.0,1.273825]
["bitfinex","BTCUSD",1641363182868,0.01,46374.0,46373.0,1.583825]
["bitfinex","BTCUSD",1641363183169,0.01,46374.0,46373.0,1.273825]
["bitfinex","BTCUSD",1641363183969,0.01,46374.0,46373.0,1.061665]
["bitfinex","BTCUSD",1641363184920,0.01,46374.0,46373.0,1.007756]
["bitfinex","BTCUSD",1641363185320,0.01,46374.0,46373.0,0.403856]
["bitfinex","BTCUSD",1641363187627,0.01,46374.0,46373.0,0.355556]
["bitfinex","BTCUSD",1641363187827,0.01,46374.0,46371.0,0.053918]
["bitfinex","BTCUSD",1641363188028,0.053918,46373.0,46371.0,0.053918]
["bitfinex","BTCUSD",1641363188276,0.053918,46373.0,46372.0,0.355556]
["bitfinex","BTCUSD",1641363189079,0.01,46374.0,46372.0,0.355556]
["bitfinex","BTCUSD",1641363191879,0.00951425,46374.0,46372.0,0.355556]
["bitfinex","BTCUSD",1641363193419,0.00951425,46374.0,46373.0,0.00029443]
["bitfinex","BTCUSD",1641363197767,0.00451425,46374.0,46373.0,0.00029443]
["bitfinex","BTCUSD",1641363198467,0.00451425,46374.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363198468,0.77,46373.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363198669,0.1,46371.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363198968,0.355556,46370.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363199268,0.92757821,46370.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363200727,0.57202221,46370.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363200927,0.31303229,46370.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363202329,0.66858829,46370.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363203367,0.31303229,46370.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363203967,0.27634367,46371.0,46369.0,0.23901887]
["bitfinex","BTCUSD",1641363204469,0.053934,46372.0,46369.0,0.23901887]
["bitfinex","BTCUSD",1641363204870,0.053934,46372.0,46370.0,0.60694761]
["bitfinex","BTCUSD",1641363205070,0.053934,46372.0,46370.0,0.403856]
["bitfinex","BTCUSD",1641363206274,0.053934,46372.0,46370.0,0.457775]
["bitfinex","BTCUSD",1641363206869,0.053934,46372.0,46370.0,0.102219]
["bitfinex","BTCUSD",1641363211074,0.053934,46372.0,46370.0,0.152219]
["bitfinex","BTCUSD",1641363211676,0.053934,46372.0,46370.0,0.202219]
["bitfinex","BTCUSD",1641363213481,0.053934,46372.0,46371.0,0.355556]
["bitfinex","BTCUSD",1641363213677,0.053934,46372.0,46371.0,0.403856]
["bitfinex","BTCUSD",1641363214079,0.053934,46372.0,46371.0,0.0483]
["bitfinex","BTCUSD",1641363214726,0.053934,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363214926,0.40949,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363216927,0.62326051,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363222019,0.40949,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363223119,0.053934,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363232227,0.053918,46373.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363235375,0.355556,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363238220,0.56209213,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363247840,0.355556,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363248037,0.053918,46373.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363249472,0.355556,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363250073,0.5651556,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363250674,0.56640967,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363251276,0.62033967,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363254422,0.6190856,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363259619,0.355556,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363260825,0.56423479,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363272876,0.355556,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363273376,0.56284183,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363277429,0.355556,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363279373,0.350556,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363288077,0.55840448,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363290130,0.350556,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363290831,0.55797586,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363293133,0.350556,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363293975,0.55747867,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363295381,0.350556,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363298627,0.053918,46373.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363303973,0.355354,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363306226,0.56168085,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363307426,0.355354,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363309172,0.56576693,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363309676,0.57114339,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363310774,0.36073046,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363312636,0.62664472,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363312937,0.62793494,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363313136,0.52793494,46372.0,46371.0,0.00026935]
["bitfinex","BTCUSD",1641363314435,0.05393914,46371.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363314637,0.64277915,46370.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363315036,0.64815561,46370.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363315436,0.65848449,46370.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363315879,0.46296846,46370.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363316078,0.6634852,46370.0,46369.0,0.23874783]
["bitfinex","BTCUSD",1641363316280,0.05394,46369.0,46367.0,0.22]
["bitfinex","BTCUSD",1641363316479,0.355354,46368.0,46367.0,0.22]
["bitfinex","BTCUSD",1641363316679,0.21575657,46369.0,46367.0,0.19]
["bitfinex","BTCUSD",1641363316880,0.355354,46368.0,46367.0,0.19]
["bitfinex","BTCUSD",1641363317178,0.355354,46368.0,46367.0,0.16]
["bitfinex","BTCUSD",1641363318983,0.355354,46368.0,46367.0,0.16024834]
["bitfinex","BTCUSD",1641363320230,0.36073046,46368.0,46367.0,0.16024834]
["bitfinex","BTCUSD",1641363320431,0.36073046,46368.0,46367.0,0.15724834]
["bitfinex","BTCUSD",1641363320630,0.36073046,46368.0,46367.0,0.15424834]
["bitfinex","BTCUSD",1641363322636,0.54341052,46368.0,46367.0,0.15424834]
["bitfinex","BTCUSD",1641363322833,0.36073046,46368.0,46367.0,0.15424834]
["bitfinex","BTCUSD",1641363323279,0.36073046,46368.0,46367.0,0.15394834]
["bitfinex","BTCUSD",1641363323480,0.36073046,46368.0,46367.0,0.15364834]
["bitfinex","BTCUSD",1641363323880,0.36073046,46368.0,46367.0,0.15334834]
["bitfinex","BTCUSD",1641363324080,0.36073046,46368.0,46367.0,0.15304834]
["bitfinex","BTCUSD",1641363324482,0.36073046,46368.0,46367.0,0.15274834]
["bitfinex","BTCUSD",1641363324680,0.36073046,46368.0,46367.0,0.15244834]
["bitfinex","BTCUSD",1641363324980,0.46073046,46368.0,46367.0,0.15244834]
["bitfinex","BTCUSD",1641363329430,0.36073046,46368.0,46367.0,0.15244834]
["bitfinex","BTCUSD",1641363331081,0.36073046,46368.0,46367.0,0.1522]
["bitfinex","BTCUSD",1641363333689,0.36073046,46368.0,46367.0,0.5722]
["bitfinex","BTCUSD",1641363333888,0.00537646,46368.0,46367.0,0.98147934]
["bitfinex","BTCUSD",1641363334087,0.00537646,46368.0,46367.0,1.35147934]
["bitfinex","BTCUSD",1641363334288,0.00537646,46368.0,46367.0,0.93147934]
["bitfinex","BTCUSD",1641363335129,0.00537646,46368.0,46367.0,1.24147934]
["bitfinex","BTCUSD",1641363336330,0.00537646,46368.0,46367.0,1.29147934]
["bitfinex","BTCUSD",1641363336530,0.00537646,46368.0,46367.0,0.98147934]
["bitfinex","BTCUSD",1641363336931,0.00537646,46368.0,46367.0,0.93147934]
["bitfinex","BTCUSD",1641363337530,0.00537646,46368.0,46367.0,0.57612534]
["bitfinex","BTCUSD",1641363337729,0.00537646,46368.0,46367.0,0.79428019]
["bitfinex","BTCUSD",1641363337931,0.00537646,46368.0,46367.0,0.89428019]
["bitfinex","BTCUSD",1641363338979,0.00537646,46368.0,46367.0,1.25428019]
["bitfinex","BTCUSD",1641363339578,0.00537646,46368.0,46367.0,0.89428019]
["bitfinex","BTCUSD",1641363340180,0.00537646,46368.0,46367.0,0.89452853]
["bitfinex","BTCUSD",1641363346980,0.00537646,46368.0,46367.0,0.52452853]
["bitfinex","BTCUSD",1641363347483,0.00537646,46368.0,46367.0,0.47060319]
["bitfinex","BTCUSD",1641363349643,0.00537646,46368.0,46367.0,0.25244834]
["bitfinex","BTCUSD",1641363350451,0.00537646,46368.0,46367.0,0.20244834]
["bitfinex","BTCUSD",1641363350647,0.00537646,46368.0,46367.0,0.15244834]
["bitfinex","BTCUSD",1641363351846,0.00537646,46368.0,46367.0,0.59244834]
["bitfinex","BTCUSD",1641363352945,0.00537646,46368.0,46367.0,0.79522559]
["bitfinex","BTCUSD",1641363353380,0.00537646,46368.0,46367.0,0.35522559]
["bitfinex","BTCUSD",1641363353878,0.00537646,46368.0,46367.0,0.98522559]
["bitfinex","BTCUSD",1641363354084,0.00537646,46368.0,46367.0,0.15244834]
["bitfinex","BTCUSD",1641363354477,0.00537646,46368.0,46367.0,0.35387591]
["bitfinex","BTCUSD",1641363354878,0.00537646,46368.0,46367.0,0.84387591]
["bitfinex","BTCUSD",1641363355879,0.00537646,46368.0,46367.0,0.35387591]
["bitfinex","BTCUSD",1641363356080,0.00537646,46368.0,46367.0,0.15244834]
["bitfinex","BTCUSD",1641363357836,0.00537646,46368.0,46367.0,0.62244834]
["bitfinex","BTCUSD",1641363358440,0.00537646,46368.0,46367.0,1.02780234]
["bitfinex","BTCUSD",1641363358838,0.00537646,46368.0,46367.0,0.55780234]
["bitfinex","BTCUSD",1641363359039,0.00537646,46368.0,46367.0,0.20244834]
["bitfinex","BTCUSD",1641363360888,0.00537646,46368.0,46367.0,0.59244834]
["bitfinex","BTCUSD",1641363362690,0.00537646,46368.0,46367.0,0.94780234]
["bitfinex","BTCUSD",1641363362990,0.00537646,46368.0,46367.0,0.20244834]
["bitfinex","BTCUSD",1641363363792,0.00537646,46368.0,46367.0,0.15244834]
["bitfinex","BTCUSD",1641363367732,0.00537646,46368.0,46367.0,0.73244834]
["bitfinex","BTCUSD",1641363367933,0.00537646,46368.0,46367.0,0.15244834]
["bitfinex","BTCUSD",1641363368581,0.00537646,46368.0,46367.0,0.53244834]
["bitfinex","BTCUSD",1641363369081,0.00537646,46368.0,46367.0,0.15244834]
["bitfinex","BTCUSD",1641363371585,0.00537646,46368.0,46367.0,0.47244834]
["bitfinex","BTCUSD",1641363374031,0.00537646,46368.0,46367.0,0.15244834]
["bitfinex","BTCUSD",1641363374531,0.00537646,46368.0,46367.0,0.87244834]
["bitfinex","BTCUSD",1641363374734,0.00537646,46368.0,46367.0,1.22780234]
["bitfinex","BTCUSD",1641363376580,0.00537646,46368.0,46367.0,1.27780234]
["bitfinex","BTCUSD",1641363376981,0.0006808,46370.0,46368.0,1.35]
["bitfinex","BTCUSD",1641363377186,0.0006808,46370.0,46369.0,1.50396703]
["bitfinex","BTCUSD",1641363377485,0.0006808,46370.0,46369.0,0.96396703]
["bitfinex","BTCUSD",1641363377882,0.0006808,46370.0,46369.0,0.52396703]
["bitfinex","BTCUSD",1641363378083,0.00451425,46374.0,46369.0,0.52396703]
["bitfinex","BTCUSD",1641363378283,0.00451425,46374.0,46371.0,0.16174109]
["bitfinex","BTCUSD",1641363378482,0.00451425,46374.0,46372.0,0.63749843]
["bitfinex","BTCUSD",1641363378682,0.00451425,46374.0,46373.0,0.64029134]
["bitfinex","BTCUSD",1641363378883,0.00451425,46374.0,46373.0,0.40285534]
["bitfinex","BTCUSD",1641363379282,0.00451425,46374.0,46372.0,0.0483]
["bitfinex","BTCUSD",1641363379738,0.00451425,46374.0,46371.0,0.16174109]
["bitfinex","BTCUSD",1641363380042,0.00451425,46374.0,46371.0,0.21174109]
["bitfinex","BTCUSD",1641363380639,0.00451425,46374.0,46372.0,0.355354]
["bitfinex","BTCUSD",1641363380940,0.00451425,46374.0,46373.0,0.20537789]
["bitfinex","BTCUSD",1641363381140,0.00451425,46374.0,46373.0,0.33790189]
["bitfinex","BTCUSD",1641363382941,0.00451425,46374.0,46373.0,0.38790189]
["bitfinex","BTCUSD",1641363383141,0.00451425,46374.0,46373.0,0.43790189]
["bitfinex","BTCUSD",1641363384584,0.00451425,46374.0,46373.0,0.97790189]
["bitfinex","BTCUSD",1641363385191,0.00451425,46374.0,46373.0,0.43790189]
["bitfinex","BTCUSD",1641363385388,0.00451425,46374.0,46373.0,0.81790189]
["bitfinex","BTCUSD",1641363385985,0.00451425,46374.0,46373.0,0.43790189]
["bitfinex","BTCUSD",1641363393486,0.00451425,46374.0,46373.0,0.73790189]
["bitfinex","BTCUSD",1641363393688,0.00451425,46374.0,46373.0,0.43790189]
["bitfinex","BTCUSD",1641363394386,0.00451425,46374.0,46373.0,0.74790189]
["bitfinex","BTCUSD",1641363394634,0.00451425,46374.0,46373.0,0.43790189]
["bitfinex","BTCUSD",1641363395434,0.00451425,46374.0,46373.0,0.74790189]
["bitfinex","BTCUSD",1641363395737,0.00451425,46374.0,46373.0,0.43790189]
["bitfinex","BTCUSD",1641363397235,0.00451425,46374.0,46373.0,0.43290189]
["bitfinex","BTCUSD",1641363397434,0.00451425,46374.0,46373.0,0.687524]
["bitfinex","BTCUSD",1641363397734,0.00451425,46374.0,46373.0,0.88952672]
["bitfinex","BTCUSD",1641363398299,0.00451425,46374.0,46373.0,0.642524]
["bitfinex","BTCUSD",1641363398497,0.00451425,46374.0,46373.0,0.51]
["bitfinex","BTCUSD",1641363399294,0.00451425,46374.0,46373.0,0.89]
["bitfinex","BTCUSD",1641363400397,0.00451425,46374.0,46373.0,1.245354]
["bitfinex","BTCUSD",1641363402832,0.00451425,46374.0,46373.0,1.195354]
["bitfinex","BTCUSD",1641363403032,0.00451425,46374.0,46373.0,1.245354]
["bitfinex","BTCUSD",1641363409937,0.00451425,46374.0,46373.0,1.195354]
["bitfinex","BTCUSD",1641363413488,0.00451425,46374.0,46373.0,1.243654]
["bitfinex","BTCUSD",1641363414889,0.00451425,46374.0,46373.0,1.293654]
["bitfinex","BTCUSD",1641363415090,0.00451425,46374.0,46373.0,1.401473]
["bitfinex","BTCUSD",1641363420246,0.00451425,46374.0,46373.0,1.351473]
["bitfinex","BTCUSD",1641363420443,0.00451425,46374.0,46373.0,1.401473]
["bitfinex","BTCUSD",1641363421109,0.0001,46377.0,46376.0,1.1145]
["bitfinex","BTCUSD",1641363421309,0.0001,46377.0,46376.0,1.62203333]
["bitfinex","BTCUSD",1641363421509,0.0001,46377.0,46376.0,1.67203333]
["bitfinex","BTCUSD",1641363421908,0.0001,46377.0,46376.0,0.51203333]
["bitfinex","BTCUSD",1641363422110,0.0001,46377.0,46376.0,0.86203333]
["bitfinex","BTCUSD",1641363422308,0.0001,46377.0,46376.0,0.56593633]
["bitfinex","BTCUSD",1641363423310,0.0001,46377.0,46376.0,0.79411554]
["bitfinex","BTCUSD",1641363425045,0.0001,46377.0,46376.0,0.84037824]
["bitfinex","BTCUSD",1641363425246,0.0001,46377.0,46376.0,0.84061897]
["bitfinex","BTCUSD",1641363429295,0.0001,46377.0,46376.0,0.93718954]
["bitfinex","BTCUSD",1641363429514,0.0001,46377.0,46376.0,0.84061897]
["bitfinex","BTCUSD",1641363429694,0.0001,46377.0,46376.0,0.79435627]
["bitfinex","BTCUSD",1641363434150,0.0001,46377.0,46376.0,0.56617706]
["bitfinex","BTCUSD",1641363434350,0.0001,46377.0,46376.0,0.51227373]
["bitfinex","BTCUSD",1641363434555,0.0001,46377.0,46376.0,0.05864373]
["bitfinex","BTCUSD",1641363434858,0.0001,46377.0,46376.0,0.00474073]
["bitfinex","BTCUSD",1641363438593,0.0001,46377.0,46376.0,0.58204053]
["bitfinex","BTCUSD",1641363438994,0.0001,46377.0,46376.0,0.63595119]
["bitfinex","BTCUSD",1641363439395,0.0001,46377.0,46376.0,0.58204053]
["bitfinex","BTCUSD",1641363439653,0.0001,46377.0,46376.0,0.68985553]
["bitfinex","BTCUSD",1641363440652,0.0001,46377.0,46376.0,0.46790973]
["bitfinex","BTCUSD",1641363446195,0.0001,46377.0,46376.0,0.66867557]
["bitfinex","BTCUSD",1641363447045,0.0001,46377.0,46376.0,0.46790973]
["bitfinex","BTCUSD",1641363447244,0.0001,46377.0,46376.0,0.00474073]
["bitfinex","BTCUSD",1641363448844,0.0039632,46379.0,46376.0,0.00474073]
["bitfinex","BTCUSD",1641363449044,0.0039632,46379.0,46377.0,0.053917]
["bitfinex","BTCUSD",1641363449245,0.0039632,46379.0,46377.0,0.05270009]
["bitfinex","BTCUSD",1641363453105,0.00328223,46379.0,46377.0,0.05270009]
["bitfinex","BTCUSD",1641363456043,0.00328223,46379.0,46377.0,0.27270009]
["bitfinex","BTCUSD",1641363457043,0.00328223,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363461815,0.35863623,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363462849,0.35990236,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363463455,0.83735752,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363463652,0.88565752,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363463849,0.65820236,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363464850,1.50990518,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363466495,1.26759705,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363466695,1.41010783,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363467297,1.51010783,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363467698,0.65820236,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363467898,1.16805579,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363473294,1.26805579,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363474694,1.16805579,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363474897,1.26805579,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363475595,1.16805579,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363475794,1.26805579,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363476198,1.16805579,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363481795,1.26805579,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363482200,0.65820236,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363483198,0.55820236,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363485251,0.65820236,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363487151,1.50965245,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363489395,0.65820236,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363491297,1.50965245,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363493351,0.65820236,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363493849,1.26668262,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363494255,2.899701,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363494649,0.65820236,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363494850,1.87067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363495350,2.23067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363495809,1.87067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363496206,2.19067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363496810,1.87067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363498311,1.77067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363500451,1.87067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363503053,1.77067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363503496,1.87067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363503696,1.77067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363504096,1.87067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363506198,1.92067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363506597,1.82067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363506798,1.92067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363507248,1.82067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363509850,1.77067309,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363510252,1.16210236,46379.0,46378.0,0.00023947]
["bitfinex","BTCUSD",1641363514107,1.39,46378.0,46377.0,0.22]
["bitfinex","BTCUSD",1641363514316,1.39,46378.0,46377.0,0.14658729]
["bitfinex","BTCUSD",1641363514317,2.772984,46378.0,46377.0,0.14658729]
["bitfinex","BTCUSD",1641363514554,3.99431424,46378.0,46377.0,0.14647876]
["bitfinex","BTCUSD",1641363514754,0.00120483,46363.0,46358.0,0.22745516]
["bitfinex","BTCUSD",1641363514958,0.00123712,46358.0,46357.0,0.3131]
["bitfinex","BTCUSD",1641363515152,0.04953712,46358.0,46344.0,1.1757]
["bitfinex","BTCUSD",1641363515352,0.04953712,46358.0,46341.0,1.5298]
["bitfinex","BTCUSD",1641363515355,0.355354,46355.0,46347.0,0.0045]
["bitfinex","BTCUSD",1641363515554,0.355354,46355.0,46342.0,0.2852]
["bitfinex","BTCUSD",1641363515954,0.355354,46355.0,46354.0,0.00689359]
["bitfinex","BTCUSD",1641363516354,0.10791307,46352.0,46344.0,0.053957]
["bitfinex","BTCUSD",1641363516555,0.053958,46349.0,46344.0,0.053957]
["bitfinex","BTCUSD",1641363516756,0.10791454,46349.0,46344.0,0.053957]
["bitfinex","BTCUSD",1641363517155,0.05395654,46349.0,46344.0,0.053957]
["bitfinex","BTCUSD",1641363517560,0.107916,46351.0,46344.0,0.053957]
["bitfinex","BTCUSD",1641363517756,0.32535618,46346.0,46342.0,0.2852]
["bitfinex","BTCUSD",1641363517957,0.32535618,46346.0,46335.0,0.50757223]
["bitfinex","BTCUSD",1641363518157,0.05396128,46344.0,46338.0,0.053962]
["bitfinex","BTCUSD",1641363518712,0.32535618,46346.0,46338.0,0.053962]
["bitfinex","BTCUSD",1641363518713,0.15999774,46346.0,46338.0,0.053962]
["bitfinex","BTCUSD",1641363519114,0.053961,46343.0,46338.0,0.053962]
["bitfinex","BTCUSD",1641363519514,0.36026369,46341.0,46338.0,0.053962]
["bitfinex","BTCUSD",1641363520614,0.36026369,46341.0,46339.0,0.00025027]
["bitfinex","BTCUSD",1641363521418,0.46819206,46341.0,46339.0,0.00025027]
["bitfinex","BTCUSD",1641363521615,0.355354,46340.0,46339.0,0.00025027]
["bitfinex","BTCUSD",1641363521816,0.414114,46340.0,46339.0,0.00025027]
["bitfinex","BTCUSD",1641363522657,0.05876,46340.0,46339.0,0.00025027]
["bitfinex","BTCUSD",1641363522854,0.36026369,46341.0,46339.0,0.00025027]
["bitfinex","BTCUSD",1641363523055,4.47522581,46358.0,46339.0,0.00025027]
["bitfinex","BTCUSD",1641363523056,0.0483,46353.0,46339.0,0.00025027]
["bitfinex","BTCUSD",1641363523256,0.34672955,46352.0,46339.0,0.00025027]
["bitfinex","BTCUSD",1641363523456,0.05395556,46350.0,46339.0,0.00025027]
["bitfinex","BTCUSD",1641363523855,0.053957,46347.0,46341.0,0.053955]
["bitfinex","BTCUSD",1641363524056,0.37961557,46345.0,46344.0,0.053955]
["bitfinex","BTCUSD",1641363524256,0.73496957,46345.0,46344.0,0.053955]
["bitfinex","BTCUSD",1641363524457,0.73496957,46345.0,46339.0,0.00025027]
["bitfinex","BTCUSD",1641363524756,0.37961557,46345.0,46339.0,0.00025027]
["bitfinex","BTCUSD",1641363525260,0.37961557,46345.0,46341.0,0.053958]
["bitfinex","BTCUSD",1641363525457,0.29398041,46347.0,46339.0,0.05420727]
["bitfinex","BTCUSD",1641363526699,0.00067756,46345.0,46339.0,0.05420727]
["bitfinex","BTCUSD",1641363526900,0.00067756,46345.0,46342.0,0.053957]
["bitfinex","BTCUSD",1641363527905,0.00067756,46345.0,46342.0,0.273957]
["bitfinex","BTCUSD",1641363528504,0.05396,46344.0,46342.0,0.22]
["bitfinex","BTCUSD",1641363529404,0.00067756,46345.0,46342.0,0.22]
["bitfinex","BTCUSD",1641363530152,0.00067756,46345.0,46342.0,0.273958]
["bitfinex","BTCUSD",1641363531051,0.00067756,46345.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363532852,0.05463656,46345.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363533056,0.053959,46345.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363536804,0.355354,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363539754,0.56415748,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363540156,0.355354,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363541203,0.455354,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363542206,0.563287,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363542507,0.7732417,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363543109,0.563287,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363546449,0.455354,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363589551,0.875354,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363591454,0.770354,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363594400,0.770354,46344.0,46343.0,0.20452359]
["bitfinex","BTCUSD",1641363594602,0.00066864,46346.0,46343.0,0.20452359]
["bitfinex","BTCUSD",1641363594799,0.00066864,46346.0,46344.0,0.457667]
["bitfinex","BTCUSD",1641363594999,0.00066864,46346.0,46345.0,1.42730426]
["bitfinex","BTCUSD",1641363595198,0.00066864,46346.0,46345.0,1.386083]
["bitfinex","BTCUSD",1641363596199,0.00066864,46346.0,46345.0,1.381083]
["bitfinex","BTCUSD",1641363597254,0.00066864,46346.0,46345.0,1.332783]
["bitfinex","BTCUSD",1641363597452,0.00066864,46346.0,46345.0,0.137783]
["bitfinex","BTCUSD",1641363597754,0.00066864,46346.0,46345.0,0.63235697]
["bitfinex","BTCUSD",1641363598160,0.3930117,46352.0,46345.0,0.63235697]
["bitfinex","BTCUSD",1641363598356,0.3930117,46352.0,46346.0,0.053952]
["bitfinex","BTCUSD",1641363598655,0.3930117,46352.0,46345.0,0.107904]
["bitfinex","BTCUSD",1641363598656,0.00066857,46351.0,46345.0,0.107904]
["bitfinex","BTCUSD",1641363599255,0.00066857,46351.0,46348.0,0.053955]
["bitfinex","BTCUSD",1641363599656,0.355419,46350.0,46348.0,0.053955]
["bitfinex","BTCUSD",1641363603603,0.355419,46350.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641363603806,0.28510771,46352.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641363605051,0.05395475,46350.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641363605351,0.10790975,46350.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641363605952,0.05395475,46350.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641363606552,0.05462146,46350.0,46345.0,0.053957]
["bitfinex","BTCUSD",1641363606752,0.26387572,46345.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363607855,0.26387572,46345.0,46344.0,0.053958]
["bitfinex","BTCUSD",1641363608503,0.26387572,46345.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363612667,0.52219577,46345.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363612869,0.56021296,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363613673,0.97139529,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363613872,1.27139529,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363614069,1.06660133,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363614269,0.76660133,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363615900,1.00346766,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363618000,1.05346766,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363618198,1.16597766,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363619300,1.14221766,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363622560,1.78955766,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363624807,1.55269133,46344.0,46343.0,0.00024689]
["bitfinex","BTCUSD",1641363626416,0.355419,46343.0,46342.0,0.18428689]
["bitfinex","BTCUSD",1641363626615,3.62746404,46343.0,46342.0,0.18428689]
["bitfinex","BTCUSD",1641363626912,4.04427876,46343.0,46342.0,0.18428689]
["bitfinex","BTCUSD",1641363627156,0.2,46341.0,46320.0,0.3005]
["bitfinex","BTCUSD",1641363627357,1.300663,46329.0,46320.0,0.3005]
["bitfinex","BTCUSD",1641363627557,0.0483,46328.0,46320.0,0.3005]
["bitfinex","BTCUSD",1641363627856,0.355419,46327.0,46320.0,0.3005]
["bitfinex","BTCUSD",1641363628058,0.403719,46327.0,46320.0,0.3005]
["bitfinex","BTCUSD",1641363628860,0.61487751,46327.0,46320.0,0.3005]
["bitfinex","BTCUSD",1641363629458,0.71487751,46327.0,46320.0,0.3005]
["bitfinex","BTCUSD",1641363630260,0.503719,46327.0,46320.0,0.3005]
["bitfinex","BTCUSD",1641363630460,0.503719,46327.0,46326.0,0.23]
["bitfinex","BTCUSD",1641363630910,0.71390683,46327.0,46326.0,0.23]
["bitfinex","BTCUSD",1641363631105,0.76390683,46327.0,46326.0,0.23]
["bitfinex","BTCUSD",1641363631809,0.553719,46327.0,46326.0,0.23]
["bitfinex","BTCUSD",1641363632209,0.76163016,46327.0,46326.0,0.23023883]
["bitfinex","BTCUSD",1641363632607,0.553719,46327.0,46326.0,0.23023883]
["bitfinex","BTCUSD",1641363633007,0.503719,46327.0,46326.0,0.23023883]
["bitfinex","BTCUSD",1641363636049,0.403719,46327.0,46326.0,0.23023883]
["bitfinex","BTCUSD",1641363639712,0.503719,46327.0,46326.0,0.23023883]
["bitfinex","BTCUSD",1641363639909,0.553719,46327.0,46326.0,0.23023883]
["bitfinex","BTCUSD",1641363640409,0.553719,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363647605,0.403719,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363648506,0.553719,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363660163,0.403719,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363660362,0.355419,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363660561,0.355419,46327.0,46326.0,0.43914004]
["bitfinex","BTCUSD",1641363660813,0.053989,46328.0,46326.0,0.43914004]
["bitfinex","BTCUSD",1641363661009,0.053989,46328.0,46327.0,0.20545309]
["bitfinex","BTCUSD",1641363661210,0.053978,46330.0,46327.0,0.20545309]
["bitfinex","BTCUSD",1641363661411,0.053978,46330.0,46326.0,0.43628291]
["bitfinex","BTCUSD",1641363661609,0.053978,46330.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363661810,0.053978,46330.0,46326.0,0.28108067]
["bitfinex","BTCUSD",1641363662011,0.053978,46330.0,46327.0,0.20018125]
["bitfinex","BTCUSD",1641363662210,0.053978,46330.0,46326.0,0.28108067]
["bitfinex","BTCUSD",1641363662612,0.05464433,46330.0,46326.0,0.28108067]
["bitfinex","BTCUSD",1641363663412,0.05464433,46330.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363663815,0.40939856,46329.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363664013,0.053981,46328.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363666155,0.10796291,46328.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363667359,0.355419,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363678528,0.505419,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363678927,0.71656028,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363680157,0.505419,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363680359,0.71209119,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363682161,0.505419,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363688262,0.71070826,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363688465,0.505419,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363691608,0.50496873,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363696857,0.50619685,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363702057,0.35664712,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363702259,0.45664712,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363702457,0.355419,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363702659,0.455419,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363708609,0.505419,46327.0,46326.0,0.23108067]
["bitfinex","BTCUSD",1641363718060,0.505419,46327.0,46326.0,0.22608067]
["bitfinex","BTCUSD",1641363721512,0.455419,46327.0,46326.0,0.43397548]
["bitfinex","BTCUSD",1641363721709,0.355419,46327.0,46326.0,0.43397548]
["bitfinex","BTCUSD",1641363721913,0.00066815,46329.0,46326.0,0.43397548]
["bitfinex","BTCUSD",1641363722511,0.00066815,46329.0,46326.0,0.48794848]
["bitfinex","BTCUSD",1641363722708,0.00066815,46329.0,46326.0,0.54192048]
["bitfinex","BTCUSD",1641363722908,0.42794485,46331.0,46326.0,0.54192048]
["bitfinex","BTCUSD",1641363723110,0.42794485,46331.0,46326.0,0.48794748]
["bitfinex","BTCUSD",1641363724008,0.42794485,46331.0,46327.0,0.053975]
["bitfinex","BTCUSD",1641363725758,0.42794485,46331.0,46329.0,0.053973]
["bitfinex","BTCUSD",1641363725959,0.01199449,46332.0,46330.0,0.20070427]
["bitfinex","BTCUSD",1641363726359,0.05397388,46334.0,46330.0,0.20070427]
["bitfinex","BTCUSD",1641363726759,0.00066639,46333.0,46330.0,0.20070427]
["bitfinex","BTCUSD",1641363727357,0.3658018,46333.0,46330.0,0.20070427]
["bitfinex","BTCUSD",1641363727958,0.355419,46332.0,46330.0,0.20070427]
["bitfinex","BTCUSD",1641363728159,0.409394,46332.0,46327.0,0.053976]
["bitfinex","BTCUSD",1641363728411,0.409394,46332.0,46326.0,0.22608067]
["bitfinex","BTCUSD",1641363728610,0.053975,46332.0,46326.0,0.22608067]
["bitfinex","BTCUSD",1641363729111,0.053978,46330.0,46326.0,0.22608067]
["bitfinex","BTCUSD",1641363730318,0.05398058,46329.0,46326.0,0.22523883]
["bitfinex","BTCUSD",1641363730511,0.053981,46328.0,46326.0,0.22523883]
["bitfinex","BTCUSD",1641363735163,0.053981,46328.0,46327.0,0.20073271]
["bitfinex","BTCUSD",1641363735366,0.053981,46328.0,46326.0,0.22523883]
["bitfinex","BTCUSD",1641363736811,0.053981,46328.0,46327.0,0.5411024]
["bitfinex","BTCUSD",1641363737111,0.053981,46328.0,46326.0,0.22523883]
["bitfinex","BTCUSD",1641363737310,0.053981,46328.0,46326.0,0.42468307]
["bitfinex","BTCUSD",1641363737610,0.053981,46328.0,46326.0,0.22523883]
["bitfinex","BTCUSD",1641363738813,0.10796266,46328.0,46326.0,0.22523883]
["bitfinex","BTCUSD",1641363739413,0.053981,46328.0,46326.0,0.22523883]
["bitfinex","BTCUSD",1641363740168,0.57309341,46333.0,46326.0,0.22523883]
["bitfinex","BTCUSD",1641363740369,0.57309341,46333.0,46327.0,0.20316365]
["bitfinex","BTCUSD",1641363740370,0.053978,46330.0,46327.0,0.20316365]
["bitfinex","BTCUSD",1641363740568,0.053978,46330.0,46327.0,0.00084238]
["bitfinex","BTCUSD",1641363742169,0.053978,46330.0,46326.0,0.22108121]
["bitfinex","BTCUSD",1641363742769,0.05464433,46330.0,46326.0,0.22108121]
["bitfinex","BTCUSD",1641363744010,0.05397934,46329.0,46326.0,0.22108121]
["bitfinex","BTCUSD",1641363744409,0.053983,46328.0,46326.0,0.22108121]
["bitfinex","BTCUSD",1641363746013,0.10796509,46328.0,46326.0,0.22108121]
["bitfinex","BTCUSD",1641363749170,0.053983,46328.0,46326.0,0.22108121]
["bitfinex","BTCUSD",1641363751017,0.053983,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363756665,0.00066833,46329.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363757865,0.053978,46329.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363761814,0.00066817,46330.0,46327.0,0.20062158]
["bitfinex","BTCUSD",1641363762270,0.00066817,46330.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363762764,0.053975,46332.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363763964,0.107954,46332.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363764165,0.05398,46329.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363764368,0.10796104,46329.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363764564,0.05398104,46329.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363765364,2.29997965,46329.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363765565,0.355419,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363766020,0.05398104,46329.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363766220,0.053982,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363768421,0.10796395,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363768920,0.00066631,46329.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363769321,0.05464413,46329.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363770468,0.05398,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363770768,0.40939823,46327.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363771168,0.355419,46327.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363771368,0.00066631,46329.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363772471,0.05397808,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363772671,0.05397808,46328.0,46327.0,0.20335099]
["bitfinex","BTCUSD",1641363772869,0.05397808,46328.0,46327.0,0.20129314]
["bitfinex","BTCUSD",1641363773070,0.05397808,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363773509,1.96429339,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363773710,0.355419,46327.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363774513,0.10795908,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363775912,0.16194208,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363779461,0.10795908,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363782015,0.16194108,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363783416,0.355419,46327.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363785268,0.455419,46327.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363787567,0.355419,46327.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363791617,0.505419,46327.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363792480,0.61408795,46327.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363792681,0.66408795,46327.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363792882,0.76408795,46327.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363796530,0.355419,46327.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363798032,0.16194108,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363798431,0.10795908,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363806914,0.16194208,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363807378,0.10795908,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363809277,0.16194208,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363811723,0.10795908,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363812919,0.16194108,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363819315,0.355419,46327.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363821519,0.16194208,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363822169,0.355419,46327.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363826517,0.10795908,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363829327,0.05397808,46328.0,46326.0,0.22078121]
["bitfinex","BTCUSD",1641363830567,0.05397808,46328.0,46327.0,0.19983123]
["bitfinex","BTCUSD",1641363830766,0.00066833,46329.0,46327.0,0.20205357]
["bitfinex","BTCUSD",1641363832872,0.00066833,46329.0,46328.0,1.435419]
["bitfinex","BTCUSD",1641363833333,0.00066833,46329.0,46328.0,0.355419]
["bitfinex","BTCUSD",1641363833519,0.00066833,46329.0,46328.0,1.45265428]
["bitfinex","BTCUSD",1641363834423,0.00066833,46329.0,46328.0,1.50095428]
["bitfinex","BTCUSD",1641363834821,0.00066833,46329.0,46328.0,1.55492128]
["bitfinex","BTCUSD",1641363837968,0.05396416,46340.0,46328.0,1.55492128]
["bitfinex","BTCUSD",1641363837969,0.05396416,46340.0,46331.0,0.053964]
["bitfinex","BTCUSD",1641363838169,0.05396416,46340.0,46332.0,0.27247731]
["bitfinex","BTCUSD",1641363838369,0.05396416,46340.0,46328.0,0.97250065]
["bitfinex","BTCUSD",1641363838570,0.24772291,46342.0,46329.0,0.355419]
["bitfinex","BTCUSD",1641363838769,0.00066831,46337.0,46329.0,0.453719]
["bitfinex","BTCUSD",1641363838969,0.00066831,46337.0,46332.0,0.053961]
["bitfinex","BTCUSD",1641363839169,0.00066831,46337.0,46333.0,0.245872]
["bitfinex","BTCUSD",1641363839370,0.00066831,46337.0,46333.0,0.107922]
["bitfinex","BTCUSD",1641363839770,0.00066831,46337.0,46334.0,0.355419]
["bitfinex","BTCUSD",1641363840173,0.00066831,46337.0,46333.0,0.053961]
["bitfinex","BTCUSD",1641363840570,0.00066831,46337.0,46330.0,0.053967]
["bitfinex","BTCUSD",1641363843120,0.05396829,46338.0,46329.0,0.156236]
["bitfinex","BTCUSD",1641363844221,0.10793729,46338.0,46329.0,0.156236]
["bitfinex","BTCUSD",1641363844672,0.10793729,46338.0,46329.0,0.102269]
["bitfinex","BTCUSD",1641363846272,0.10793264,46340.0,46329.0,0.102269]
["bitfinex","BTCUSD",1641363846470,0.24772291,46342.0,46329.0,0.102269]
["bitfinex","BTCUSD",1641363846670,0.00066831,46337.0,46329.0,0.102269]
["bitfinex","BTCUSD",1641363846869,0.00066831,46337.0,46330.0,0.355419]
["bitfinex","BTCUSD",1641363847470,0.00066831,46337.0,46329.0,0.0483]
["bitfinex","BTCUSD",1641363847868,0.00066831,46337.0,46330.0,0.355419]
["bitfinex","BTCUSD",1641363848722,0.00066831,46337.0,46330.0,0.053968]
["bitfinex","BTCUSD",1641363848922,0.00066831,46337.0,46331.0,0.00023303]
["bitfinex","BTCUSD",1641363852070,0.05463727,46337.0,46331.0,0.00023303]
["bitfinex","BTCUSD",1641363852271,0.00066831,46337.0,46331.0,0.00023303]
["bitfinex","BTCUSD",1641363852576,0.10860831,46337.0,46331.0,0.00023303]
["bitfinex","BTCUSD",1641363852771,0.00066831,46337.0,46331.0,0.00023303]
["bitfinex","BTCUSD",1641363853171,0.24772291,46342.0,46331.0,0.00023303]
["bitfinex","BTCUSD",1641363853372,0.24772291,46342.0,46332.0,0.053966]
["bitfinex","BTCUSD",1641363853772,0.30168791,46342.0,46331.0,0.00023303]
["bitfinex","BTCUSD",1641363854774,0.00066834,46339.0,46332.0,0.053966]
["bitfinex","BTCUSD",1641363855822,0.054635,46339.0,46332.0,0.053966]
["bitfinex","BTCUSD",1641363856318,0.108603,46339.0,46331.0,0.00023303]
["bitfinex","BTCUSD",1641363857720,0.108603,46339.0,46331.0,0.10128849]
["bitfinex","BTCUSD",1641363858016,0.10793466,46339.0,46331.0,0.00023303]
["bitfinex","BTCUSD",1641363859019,0.05396666,46339.0,46332.0,0.053966]
["bitfinex","BTCUSD",1641363860071,0.05396504,46340.0,46333.0,0.00023134]
["bitfinex","BTCUSD",1641363861074,0.05396504,46340.0,46333.0,0.05419634]
["bitfinex","BTCUSD",1641363861279,0.24772291,46342.0,46333.0,0.10815934]
["bitfinex","BTCUSD",1641363861675,0.24772291,46342.0,46333.0,0.05419634]
["bitfinex","BTCUSD",1641363861975,0.24772291,46342.0,46333.0,0.00023134]
["bitfinex","BTCUSD",1641363862777,0.00066651,46340.0,46333.0,0.00023134]
["bitfinex","BTCUSD",1641363862975,0.10859878,46340.0,46333.0,0.00023134]
["bitfinex","BTCUSD",1641363863177,0.16256578,46340.0,46333.0,0.00023134]
["bitfinex","BTCUSD",1641363863418,0.05463351,46340.0,46333.0,0.00023134]
["bitfinex","BTCUSD",1641363863617,0.355419,46339.0,46333.0,0.00023134]
["bitfinex","BTCUSD",1641363864420,0.05463351,46340.0,46333.0,0.00023134]
["bitfinex","BTCUSD",1641363864620,0.05463089,46340.0,46333.0,0.05419534]
["bitfinex","BTCUSD",1641363864819,0.24338942,46342.0,46333.0,0.05419534]
["bitfinex","BTCUSD",1641363865220,0.43925738,46342.0,46333.0,0.05419534]
["bitfinex","BTCUSD",1641363865423,0.355419,46341.0,46333.0,0.05419534]
["bitfinex","BTCUSD",1641363865620,0.05396484,46340.0,46333.0,0.05419534]
["bitfinex","BTCUSD",1641363866020,0.05396484,46340.0,46333.0,0.00023134]
["bitfinex","BTCUSD",1641363867668,0.10793184,46340.0,46333.0,0.00023134]
["bitfinex","BTCUSD",1641363869873,0.05396484,46340.0,46333.0,0.05419534]
["bitfinex","BTCUSD",1641363870070,0.23338942,46342.0,46334.0,0.20547116]
["bitfinex","BTCUSD",1641363870270,0.23338942,46342.0,46333.0,0.00023134]
["bitfinex","BTCUSD",1641363870472,0.23338942,46342.0,46335.0,0.00022922]
["bitfinex","BTCUSD",1641363870674,0.00066585,46340.0,46335.0,0.00022922]
["bitfinex","BTCUSD",1641363870928,0.00066585,46340.0,46337.0,0.05396]
["bitfinex","BTCUSD",1641363871128,0.00066585,46340.0,46338.0,0.2356969]
["bitfinex","BTCUSD",1641363871728,0.00066585,46340.0,46339.0,0.355419]
["bitfinex","BTCUSD",1641363872126,0.00066585,46340.0,46339.0,0.21235983]
["bitfinex","BTCUSD",1641363874028,0.00066585,46340.0,46339.0,0.56777883]
["bitfinex","BTCUSD",1641363874873,0.00066585,46340.0,46339.0,0.62173009]
["bitfinex","BTCUSD",1641363876173,0.00066585,46340.0,46339.0,0.56777883]
["bitfinex","BTCUSD",1641363876472,0.00066585,46340.0,46339.0,0.78777883]
["bitfinex","BTCUSD",1641363877274,0.00066585,46340.0,46339.0,0.84173073]
["bitfinex","BTCUSD",1641363877873,0.64734,46343.0,46339.0,0.84173073]
["bitfinex","BTCUSD",1641363878074,0.64734,46343.0,46341.0,0.053953]
["bitfinex","BTCUSD",1641363878334,0.64499012,46343.0,46341.0,0.053953]
["bitfinex","BTCUSD",1641363879732,0.64499012,46343.0,46341.0,0.107906]
["bitfinex","BTCUSD",1641363879932,0.64499012,46343.0,46342.0,0.2021839]
["bitfinex","BTCUSD",1641363880732,0.64499012,46343.0,46341.0,0.053953]
["bitfinex","BTCUSD",1641363881133,0.64499012,46343.0,46342.0,0.20031039]
["bitfinex","BTCUSD",1641363883075,0.64499012,46343.0,46342.0,0.00022582]
["bitfinex","BTCUSD",1641363890677,0.64403286,46343.0,46342.0,0.00022582]
["bitfinex","BTCUSD",1641363891479,0.64379787,46343.0,46342.0,0.00022582]
["bitfinex","BTCUSD",1641363894222,0.64379787,46343.0,46342.0,0.20099926]
["bitfinex","BTCUSD",1641363898778,0.64379787,46343.0,46342.0,0.00022582]
["bitfinex","BTCUSD",1641363900078,0.64379787,46343.0,46342.0,0.20166408]
["bitfinex","BTCUSD",1641363905190,0.64379787,46343.0,46342.0,0.55708308]
["bitfinex","BTCUSD",1641363911229,0.64379787,46343.0,46342.0,0.35564482]
["bitfinex","BTCUSD",1641363911430,0.64379787,46343.0,46342.0,0.00022582]
["bitfinex","BTCUSD",1641363912680,0.99921687,46343.0,46342.0,0.00022582]
["bitfinex","BTCUSD",1641363916326,1.15544987,46343.0,46342.0,0.00022582]
["bitfinex","BTCUSD",1641363917827,1.15544987,46343.0,46339.0,0.08732582]
["bitfinex","BTCUSD",1641363917828,0.25382748,46340.0,46339.0,0.08732582]
["bitfinex","BTCUSD",1641363918029,0.66321248,46340.0,46339.0,0.08732582]
["bitfinex","BTCUSD",1641363918230,0.94037906,46340.0,46339.0,0.08732582]
["bitfinex","BTCUSD",1641363918430,1.04037906,46340.0,46339.0,0.08732582]
["bitfinex","BTCUSD",1641363918628,1.14037906,46340.0,46339.0,0.08732582]
["bitfinex","BTCUSD",1641363918829,1.73512533,46340.0,46339.0,0.08753322]
["bitfinex","BTCUSD",1641363919877,1.68512533,46340.0,46339.0,0.08753322]
["bitfinex","BTCUSD",1641363920473,1.04037906,46340.0,46339.0,0.08753322]
["bitfinex","BTCUSD",1641363923726,0.81277698,46340.0,46339.0,0.08753322]
["bitfinex","BTCUSD",1641363924526,0.71277698,46340.0,46339.0,0.08753322]
["bitfinex","BTCUSD",1641363929170,0.65881098,46340.0,46339.0,0.08753322]
["bitfinex","BTCUSD",1641363930171,0.71277598,46340.0,46339.0,0.08753322]
["bitfinex","BTCUSD",1641363931224,0.65881098,46340.0,46339.0,0.08753322]
["bitfinex","BTCUSD",1641363935182,0.71277768,46340.0,46339.0,0.08753322]
["bitfinex","BTCUSD",1641363935785,0.60924648,46340.0,46339.0,0.08753322]
["bitfinex","BTCUSD",1641363939230,0.60924648,46340.0,46339.0,0.04753322]
["bitfinex","BTCUSD",1641363950284,0.79037794,46340.0,46339.0,0.04753322]
["bitfinex","BTCUSD",1641363950483,0.16190355,46337.0,46329.0,0.3131]
["bitfinex","BTCUSD",1641363950682,0.053969,46336.0,46329.0,0.3131]
["bitfinex","BTCUSD",1641363951082,0.16190355,46337.0,46329.0,0.3131]
["bitfinex","BTCUSD",1641363951289,0.16190355,46337.0,46329.0,0.3084]
["bitfinex","BTCUSD",1641363951483,0.42575611,46337.0,46329.0,0.3084]
["bitfinex","BTCUSD",1641363951883,0.47972311,46337.0,46329.0,0.3084]
["bitfinex","BTCUSD",1641363952686,0.10794,46336.0,46329.0,0.3084]
["bitfinex","BTCUSD",1641363953933,0.161909,46336.0,46329.0,0.3084]
["bitfinex","BTCUSD",1641363954130,0.05396989,46335.0,46329.0,0.3084]
["bitfinex","BTCUSD",1641363954429,0.26385256,46337.0,46329.0,0.3084]
["bitfinex","BTCUSD",1641363954629,0.053968,46338.0,46329.0,0.3084]
["bitfinex","BTCUSD",1641363954830,0.25382748,46340.0,46330.0,0.053965]
["bitfinex","BTCUSD",1641363955030,0.053966,46338.0,46330.0,0.25240526]
["bitfinex","BTCUSD",1641363955230,0.30779161,46340.0,46330.0,0.25240526]
["bitfinex","BTCUSD",1641363955430,0.053965,46339.0,46330.0,0.053965]
["bitfinex","BTCUSD",1641363955629,0.053965,46339.0,46330.0,0.25293127]
["bitfinex","BTCUSD",1641363955829,0.27157659,46338.0,46330.0,0.25293127]
["bitfinex","BTCUSD",1641363956829,0.053966,46337.0,46330.0,0.25293127]
["bitfinex","BTCUSD",1641363957079,0.27157659,46338.0,46330.0,0.25293127]
["bitfinex","BTCUSD",1641363957278,0.27157659,46338.0,46330.0,0.053965]
["bitfinex","BTCUSD",1641363957478,0.27157659,46338.0,46329.0,0.362367]
["bitfinex","BTCUSD",1641363957877,0.27157659,46338.0,46330.0,0.19889116]
["bitfinex","BTCUSD",1641363958078,0.053967,46339.0,46330.0,0.19889116]
["bitfinex","BTCUSD",1641363958778,0.05462281,46337.0,46330.0,0.19889116]
["bitfinex","BTCUSD",1641363959395,0.05462281,46337.0,46330.0,0.41889116]
["bitfinex","BTCUSD",1641363959979,0.05462281,46337.0,46330.0,0.22]
["bitfinex","BTCUSD",1641363960382,0.053967,46336.0,46330.0,0.22]
["bitfinex","BTCUSD",1641363960582,0.05462381,46337.0,46330.0,0.22]
["bitfinex","BTCUSD",1641363961028,0.00065681,46337.0,46330.0,0.22]
["bitfinex","BTCUSD",1641363961329,0.00065681,46337.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363961627,0.053969,46335.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363961832,0.00065681,46337.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363962027,0.05396819,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363963529,0.26743289,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363964581,0.32140438,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363969333,0.37537738,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363969732,0.355419,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363972585,0.42935138,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363976131,0.32140438,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363976832,0.26743289,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363984634,0.32140689,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363985737,0.355419,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363986535,0.4293556,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363986936,0.26743289,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363987176,0.32140589,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363988386,0.26743289,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363997988,0.10794,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641363998829,0.10859679,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364000226,0.053971,46335.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364000425,0.00065679,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364001928,0.053974,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364007155,0.107948,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364007355,0.16192253,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364008357,0.107948,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364010879,0.00065483,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364013086,0.35932202,46337.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364013636,0.107942,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364014237,0.053971,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364014836,0.05462796,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364016437,0.2579883,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364016639,0.053972,46335.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364017482,0.05462696,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364017681,0.00065696,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364018082,0.30535302,46337.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364018283,0.355419,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364022032,0.463359,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364022632,2.00601235,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364022834,0.41004385,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364023033,0.35607385,46336.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364023836,0.053972,46335.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364024236,0.107943,46335.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364025286,0.053971,46335.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364026789,0.053975,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364026988,0.053973,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364027989,0.107947,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364029336,0.053973,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364030436,0.20434085,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364031335,0.053973,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364031536,0.00065693,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364031738,0.20638071,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364031936,0.00065693,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364032181,0.355419,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364032883,0.00065693,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364033082,0.05462993,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364034382,0.00065693,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364036032,0.05462893,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364037936,0.053972,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364041181,0.05397362,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364041381,0.053973,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364041580,0.00065677,46335.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364042780,0.05397334,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364043181,0.053973,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364043632,0.355419,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364045830,0.55907576,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364046629,0.355419,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364048683,0.20315273,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364049184,0.053973,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364049386,0.56019641,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364049784,0.355419,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364049984,0.56068775,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364050850,0.355419,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364051850,0.053973,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364053752,0.05274882,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364057182,0.00065677,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364057583,0.00065677,46334.0,46331.0,0.20501125]
["bitfinex","BTCUSD",1641364057785,0.25138402,46337.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364058187,0.053972,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364059731,0.355419,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364060335,0.053972,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364064809,0.10794521,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364065009,0.053972,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364070582,1.78948387,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364070782,0.355419,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364071383,0.053972,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364073630,0.053972,46334.0,46331.0,0.19918102]
["bitfinex","BTCUSD",1641364073829,0.053972,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364074632,0.053972,46334.0,46331.0,0.20043883]
["bitfinex","BTCUSD",1641364074831,0.053972,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364075033,0.053972,46334.0,46331.0,0.19884129]
["bitfinex","BTCUSD",1641364075431,0.053972,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364076033,0.10794524,46334.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364076234,0.053973,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364077882,0.10794754,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364078484,0.053973,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364082240,0.10794756,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364082436,0.355419,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364087832,0.053973,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364090537,0.1079477,46333.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364092386,0.355419,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364103432,0.34372338,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364105336,0.55363066,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364105545,0.75194216,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364105738,0.75318546,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364106137,1.42013114,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364106338,3.20083601,46332.0,46331.0,0.00019364]
["bitfinex","BTCUSD",1641364106538,3.20083601,46332.0,46330.0,0.00819364]
["bitfinex","BTCUSD",1641364106539,1.69961515,46331.0,46330.0,0.00819364]
["bitfinex","BTCUSD",1641364106738,1.69961515,46331.0,46321.0,0.004]
["bitfinex","BTCUSD",1641364106739,0.355447,46327.0,46321.0,0.004]
["bitfinex","BTCUSD",1641364106938,0.00120823,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641364107206,0.73187354,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641364107405,0.73187354,46322.0,46316.0,0.22502086]
["bitfinex","BTCUSD",1641364107607,0.65681867,46321.0,46316.0,0.22502086]
["bitfinex","BTCUSD",1641364107808,1.02451796,46321.0,46316.0,0.22502086]
["bitfinex","BTCUSD",1641364108007,1.17451796,46321.0,46316.0,0.22502086]
["bitfinex","BTCUSD",1641364108608,1.17451796,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364109009,0.85511867,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364109809,0.85011867,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364110012,1.17650602,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364111933,1.03150602,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364112134,0.70511867,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364113133,1.04661258,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364121840,1.19661258,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364125388,0.85511867,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364126437,1.16000714,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364135940,0.70511867,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364136143,0.355447,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364137291,0.00065672,46323.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364137492,0.355447,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364139092,0.409433,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364141333,0.355447,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364142634,0.409433,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364144038,0.46342145,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364144237,0.355447,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364144898,0.00065462,46323.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364146396,0.05464062,46323.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364147295,0.355447,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364148099,0.409434,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364151843,0.46342197,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364153886,0.409434,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364154087,0.053987,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364154688,0.355447,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364172937,0.10797206,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364173338,0.355447,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364176892,0.00065655,46323.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364177094,0.355447,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364178438,0.25880772,46324.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364178641,0.355447,46323.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364190487,0.33868349,46325.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364190689,0.355447,46324.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364190891,0.35610373,46324.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364191090,0.41008686,46324.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364193745,0.35610373,46324.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364195345,0.00065673,46324.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364195746,0.01565673,46324.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364195946,0.355447,46323.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364197793,0.016,46323.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364198593,0.35482882,46323.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364198995,0.355447,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364199793,0.370447,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364199994,0.42443248,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364201045,0.46341948,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364201444,0.40943248,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364201845,0.42443248,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364203045,0.40943248,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364203445,0.355447,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364203847,0.370447,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364205092,0.355447,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364205691,0.370447,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364207595,0.355447,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364207794,0.370447,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364209038,0.355447,46322.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364209438,0.0029937,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364209638,0.3614344,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364211542,0.0059874,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364211741,0.0489874,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364213088,0.0059874,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364213889,0.0419874,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364215091,0.0059874,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364215693,0.0499874,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364216947,0.0059874,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364217746,0.0389874,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364219048,0.0059874,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364219892,0.0309874,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364221093,0.0059874,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364221894,0.0299874,46321.0,46320.0,0.00091705]
["bitfinex","BTCUSD",1641364223100,0.0059874,46321.0,46320.0,0.20821946]
["bitfinex","BTCUSD",1641364223740,0.0249874,46321.0,46320.0,0.20798551]
["bitfinex","BTCUSD",1641364223940,0.0249874,46321.0,46320.0,0.00791705]
["bitfinex","BTCUSD",1641364224941,0.0249874,46321.0,46320.0,1.32791705]
["bitfinex","BTCUSD",1641364225244,0.00024918,46321.0,46320.0,1.72466405]
["bitfinex","BTCUSD",1641364225441,0.00065461,46323.0,46320.0,1.72466405]
["bitfinex","BTCUSD",1641364225645,0.00065461,46323.0,46322.0,1.73543]
["bitfinex","BTCUSD",1641364225842,0.0013771,46326.0,46323.0,1.38]
["bitfinex","BTCUSD",1641364226041,0.0013771,46326.0,46324.0,0.47800343]
["bitfinex","BTCUSD",1641364226242,0.2902,46340.0,46325.0,0.27997634]
["bitfinex","BTCUSD",1641364226441,1.03049251,46342.0,46329.0,0.053963]
["bitfinex","BTCUSD",1641364226442,0.0047,46342.0,46329.0,0.053963]
["bitfinex","BTCUSD",1641364226641,0.0047,46342.0,46329.0,0.06039]
["bitfinex","BTCUSD",1641364227097,0.01015925,46342.0,46329.0,0.06039]
["bitfinex","BTCUSD",1641364227397,0.00545925,46342.0,46335.0,0.053961]
["bitfinex","BTCUSD",1641364227599,0.00545925,46342.0,46336.0,0.22892032]
["bitfinex","BTCUSD",1641364227799,0.01345925,46342.0,46336.0,0.22892032]
["bitfinex","BTCUSD",1641364228598,0.01345925,46342.0,46338.0,0.05395892]
["bitfinex","BTCUSD",1641364228797,0.01345925,46342.0,46339.0,0.20559539]
["bitfinex","BTCUSD",1641364228996,0.00545925,46342.0,46339.0,0.20559539]
["bitfinex","BTCUSD",1641364229798,0.03245925,46342.0,46339.0,0.20959539]
["bitfinex","BTCUSD",1641364230199,0.03245925,46342.0,46340.0,0.053956]
["bitfinex","BTCUSD",1641364230400,0.03245925,46342.0,46341.0,1.4283]
["bitfinex","BTCUSD",1641364230599,0.03245925,46342.0,46341.0,1.783747]
["bitfinex","BTCUSD",1641364231049,0.00545925,46342.0,46341.0,1.783747]
["bitfinex","BTCUSD",1641364231851,0.00545925,46342.0,46341.0,1.795747]
["bitfinex","BTCUSD",1641364232054,0.00545925,46342.0,46341.0,1.79591626]
["bitfinex","BTCUSD",1641364233653,0.00545925,46342.0,46341.0,0.40391626]
["bitfinex","BTCUSD",1641364233952,0.00545925,46342.0,46341.0,0.66523082]
["bitfinex","BTCUSD",1641364234995,0.00545925,46342.0,46341.0,0.65323082]
["bitfinex","BTCUSD",1641364235799,0.00545925,46342.0,46341.0,0.66523082]
["bitfinex","BTCUSD",1641364236798,0.00545925,46342.0,46341.0,0.88523082]
["bitfinex","BTCUSD",1641364237700,0.00545925,46342.0,46341.0,0.87323082]
["bitfinex","BTCUSD",1641364237901,0.00545925,46342.0,46341.0,0.88523082]
["bitfinex","BTCUSD",1641364238951,0.00545925,46342.0,46341.0,0.87323082]
["bitfinex","BTCUSD",1641364239752,0.00545925,46342.0,46341.0,0.88623082]
["bitfinex","BTCUSD",1641364241160,0.00545925,46342.0,46341.0,0.87323082]
["bitfinex","BTCUSD",1641364241754,0.00545925,46342.0,46341.0,0.88723082]
["bitfinex","BTCUSD",1641364242998,0.00545925,46342.0,46341.0,0.87323082]
["bitfinex","BTCUSD",1641364243400,0.00545925,46342.0,46341.0,1.55043568]
["bitfinex","BTCUSD",1641364243802,0.00545925,46342.0,46341.0,1.56443568]
["bitfinex","BTCUSD",1641364245003,0.00545925,46342.0,46341.0,1.55043568]
["bitfinex","BTCUSD",1641364245845,0.00545925,46342.0,46341.0,1.56543568]
["bitfinex","BTCUSD",1641364246647,0.00545925,46342.0,46341.0,1.31612112]
["bitfinex","BTCUSD",1641364247148,0.00545925,46342.0,46341.0,1.30112112]
["bitfinex","BTCUSD",1641364247949,0.00545925,46342.0,46341.0,1.31612112]
["bitfinex","BTCUSD",1641364249149,0.00545925,46342.0,46341.0,1.30112112]
["bitfinex","BTCUSD",1641364249795,0.00545925,46342.0,46341.0,1.31612112]
["bitfinex","BTCUSD",1641364250997,0.00545925,46342.0,46341.0,1.30112112]
["bitfinex","BTCUSD",1641364251801,0.00545925,46342.0,46341.0,1.31612112]
["bitfinex","BTCUSD",1641364253001,0.00545925,46342.0,46341.0,1.30112112]
["bitfinex","BTCUSD",1641364253844,0.00545925,46342.0,46341.0,1.31612112]
["bitfinex","BTCUSD",1641364257094,0.00545925,46342.0,46341.0,1.30112112]
["bitfinex","BTCUSD",1641364257895,0.00545925,46342.0,46341.0,1.32012112]
["bitfinex","BTCUSD",1641364258095,0.00545925,46342.0,46341.0,2.17323758]
["bitfinex","BTCUSD",1641364258495,0.00545925,46342.0,46341.0,2.27323758]
["bitfinex","BTCUSD",1641364258895,0.00545925,46342.0,46341.0,1.42012112]
["bitfinex","BTCUSD",1641364259096,0.00545925,46342.0,46341.0,1.40112112]
["bitfinex","BTCUSD",1641364259896,0.00545925,46342.0,46341.0,1.42612112]
["bitfinex","BTCUSD",1641364260949,0.00545925,46342.0,46341.0,1.42621262]
["bitfinex","BTCUSD",1641364261153,0.00545925,46342.0,46341.0,1.40121262]
["bitfinex","BTCUSD",1641364261949,0.00545925,46342.0,46341.0,1.44121262]
["bitfinex","BTCUSD",1641364263153,0.00545925,46342.0,46341.0,1.40121262]
["bitfinex","BTCUSD",1641364263952,0.00545925,46342.0,46341.0,1.50521262]
["bitfinex","BTCUSD",1641364264452,0.00545925,46342.0,46341.0,1.40521262]
["bitfinex","BTCUSD",1641364265094,0.00545925,46342.0,46341.0,1.30121262]
["bitfinex","BTCUSD",1641364265996,0.00545925,46342.0,46341.0,1.39921262]
["bitfinex","BTCUSD",1641364267095,0.00545925,46342.0,46341.0,1.30121262]
["bitfinex","BTCUSD",1641364267898,0.00545925,46342.0,46341.0,1.39721262]
["bitfinex","BTCUSD",1641364269171,0.00545925,46342.0,46341.0,1.30121262]
["bitfinex","BTCUSD",1641364269976,0.00545925,46342.0,46341.0,1.38721262]
["bitfinex","BTCUSD",1641364270574,0.00545925,46342.0,46341.0,0.71000776]
["bitfinex","BTCUSD",1641364270773,0.00545925,46342.0,46341.0,0.94707362]
["bitfinex","BTCUSD",1641364271175,0.00545925,46342.0,46341.0,0.86107362]
["bitfinex","BTCUSD",1641364271674,0.00545925,46342.0,46341.0,1.54773929]
["bitfinex","BTCUSD",1641364271876,0.00545925,46342.0,46341.0,1.59973929]
["bitfinex","BTCUSD",1641364272090,0.00545925,46342.0,46341.0,2.45200083]
["bitfinex","BTCUSD",1641364272693,0.309813,46357.0,46342.0,0.14948]
["bitfinex","BTCUSD",1641364272894,0.309813,46357.0,46349.0,0.10788334]
["bitfinex","BTCUSD",1641364273092,0.309813,46357.0,46349.0,0.05394134]
["bitfinex","BTCUSD",1641364273592,0.309813,46357.0,46348.0,0.2541126]
["bitfinex","BTCUSD",1641364273993,0.334813,46357.0,46349.0,0.008]
["bitfinex","BTCUSD",1641364274195,0.32283033,46357.0,46352.0,0.053941]
["bitfinex","BTCUSD",1641364275194,0.32283033,46357.0,46353.0,0.00015826]
["bitfinex","BTCUSD",1641364275195,0.29783033,46357.0,46353.0,0.00015826]
["bitfinex","BTCUSD",1641364275395,0.29783033,46357.0,46353.0,0.05409826]
["bitfinex","BTCUSD",1641364275854,0.355447,46356.0,46353.0,0.05709826]
["bitfinex","BTCUSD",1641364276851,0.31583033,46357.0,46353.0,0.05709826]
["bitfinex","BTCUSD",1641364277253,0.29783033,46357.0,46353.0,0.05409826]
["bitfinex","BTCUSD",1641364277954,0.31683033,46357.0,46353.0,0.00315826]
["bitfinex","BTCUSD",1641364278153,0.355447,46356.0,46353.0,0.00315826]
["bitfinex","BTCUSD",1641364279152,0.355447,46356.0,46353.0,0.00015826]
["bitfinex","BTCUSD",1641364279995,0.375447,46356.0,46353.0,0.00315826]
["bitfinex","BTCUSD",1641364281096,0.30330412,46357.0,46353.0,0.00015826]
["bitfinex","BTCUSD",1641364281895,0.32330412,46357.0,46353.0,0.00215826]
["bitfinex","BTCUSD",1641364282095,0.355447,46356.0,46353.0,0.00215826]
["bitfinex","BTCUSD",1641364283846,0.355447,46356.0,46353.0,0.00015826]
["bitfinex","BTCUSD",1641364284049,0.375447,46356.0,46353.0,0.00315826]
["bitfinex","BTCUSD",1641364284947,0.370447,46356.0,46353.0,0.00315826]
["bitfinex","BTCUSD",1641364285551,0.350447,46356.0,46353.0,0.00015826]
["bitfinex","BTCUSD",1641364285846,0.30266061,46357.0,46353.0,0.00015826]
["bitfinex","BTCUSD",1641364285847,0.00483028,46357.0,46353.0,0.00015826]
["bitfinex","BTCUSD",1641364286047,0.001,46356.0,46353.0,0.00415826]
["bitfinex","BTCUSD",1641364286947,0.34835321,46356.0,46353.0,0.00415826]
["bitfinex","BTCUSD",1641364287199,0.355392,46355.0,46353.0,0.22015826]
["bitfinex","BTCUSD",1641364287399,0.34735321,46356.0,46353.0,0.22015826]
["bitfinex","BTCUSD",1641364287599,0.34735321,46356.0,46353.0,0.27375826]
["bitfinex","BTCUSD",1641364288003,0.37635321,46356.0,46353.0,0.27775826]
["bitfinex","BTCUSD",1641364288403,0.30906851,46355.0,46353.0,0.27775826]
["bitfinex","BTCUSD",1641364289204,0.30906851,46355.0,46353.0,0.27375826]
["bitfinex","BTCUSD",1641364290007,0.30906851,46355.0,46353.0,0.27875826]
["bitfinex","BTCUSD",1641364290008,0.31406851,46355.0,46353.0,0.27875826]
["bitfinex","BTCUSD",1641364291248,0.31406851,46355.0,46353.0,0.27375826]
["bitfinex","BTCUSD",1641364291249,0.30906851,46355.0,46353.0,0.27375826]
["bitfinex","BTCUSD",1641364292047,0.32206851,46355.0,46353.0,0.28075826]
["bitfinex","BTCUSD",1641364293247,0.30906851,46355.0,46353.0,0.27375826]
["bitfinex","BTCUSD",1641364294049,0.31706851,46355.0,46353.0,0.28675826]
["bitfinex","BTCUSD",1641364294450,0.355392,46354.0,46353.0,0.28675826]
["bitfinex","BTCUSD",1641364295194,0.355392,46354.0,46353.0,0.27375826]
["bitfinex","BTCUSD",1641364295395,0.3602224,46354.0,46353.0,0.27375826]
["bitfinex","BTCUSD",1641364296001,0.3642224,46354.0,46353.0,0.30575826]
["bitfinex","BTCUSD",1641364297098,0.0088304,46354.0,46353.0,0.30575826]
["bitfinex","BTCUSD",1641364297299,0.0048304,46354.0,46353.0,0.27375826]
["bitfinex","BTCUSD",1641364297898,0.0048304,46354.0,46353.0,0.29675826]
["bitfinex","BTCUSD",1641364298099,0.0078304,46354.0,46353.0,0.29675826]
["bitfinex","BTCUSD",1641364299374,0.0078304,46354.0,46353.0,0.65215026]
["bitfinex","BTCUSD",1641364299673,0.0078304,46354.0,46353.0,0.70045026]
["bitfinex","BTCUSD",1641364299870,0.0048304,46354.0,46353.0,0.76959026]
["bitfinex","BTCUSD",1641364300071,0.0048304,46354.0,46353.0,0.77759026]
["bitfinex","BTCUSD",1641364301175,0.0048304,46354.0,46353.0,0.76959026]
["bitfinex","BTCUSD",1641364301973,0.0048304,46354.0,46353.0,0.77859026]
["bitfinex","BTCUSD",1641364303218,0.0048304,46354.0,46353.0,0.76959026]
["bitfinex","BTCUSD",1641364303917,0.0048304,46354.0,46353.0,0.78059026]
["bitfinex","BTCUSD",1641364304718,0.0048304,46354.0,46353.0,0.68845026]
["bitfinex","BTCUSD",1641364305322,0.00063301,46356.0,46353.0,0.67745026]
["bitfinex","BTCUSD",1641364305520,0.00063301,46356.0,46354.0,0.20833013]
["bitfinex","BTCUSD",1641364305720,0.00063301,46356.0,46355.0,0.053935]
["bitfinex","BTCUSD",1641364305956,0.00063301,46356.0,46355.0,0.40931]
["bitfinex","BTCUSD",1641364306360,0.00546329,46356.0,46355.0,0.355375]
["bitfinex","BTCUSD",1641364306755,0.00546329,46356.0,46355.0,0.35560742]
["bitfinex","BTCUSD",1641364308055,0.00483028,46356.0,46355.0,0.38260742]
["bitfinex","BTCUSD",1641364309257,0.00483028,46356.0,46355.0,0.35560742]
["bitfinex","BTCUSD",1641364309900,0.00483028,46356.0,46355.0,0.37560742]
["bitfinex","BTCUSD",1641364311304,0.00483028,46356.0,46355.0,0.35560742]
["bitfinex","BTCUSD",1641364311904,0.00483028,46356.0,46355.0,0.39460742]
["bitfinex","BTCUSD",1641364313953,0.00483028,46356.0,46355.0,0.37860742]
["bitfinex","BTCUSD",1641364315156,0.00483028,46356.0,46355.0,0.35560742]
["bitfinex","BTCUSD",1641364315956,0.00483028,46356.0,46355.0,0.44260742]
["bitfinex","BTCUSD",1641364318002,0.00483028,46356.0,46355.0,0.44360742]
["bitfinex","BTCUSD",1641364319405,0.00483028,46356.0,46355.0,0.35560742]
["bitfinex","BTCUSD",1641364320003,0.00483028,46356.0,46355.0,0.44360742]
["bitfinex","BTCUSD",1641364321257,0.00483028,46356.0,46355.0,0.35560742]
["bitfinex","BTCUSD",1641364322059,0.00483028,46356.0,46355.0,0.44560742]
["bitfinex","BTCUSD",1641364323861,0.00483028,46356.0,46355.0,0.35560742]
["bitfinex","BTCUSD",1641364324062,0.00483028,46356.0,46355.0,0.43560742]
["bitfinex","BTCUSD",1641364324701,0.00483028,46356.0,46355.0,0.08023242]
["bitfinex","BTCUSD",1641364325304,0.00483028,46356.0,46355.0,0.35562442]
["bitfinex","BTCUSD",1641364326103,0.00483028,46356.0,46355.0,0.43462442]
["bitfinex","BTCUSD",1641364327409,0.00483028,46356.0,46355.0,0.35562442]
["bitfinex","BTCUSD",1641364328004,0.00483028,46356.0,46355.0,0.43362442]
["bitfinex","BTCUSD",1641364329253,0.00252411,46356.0,46355.0,0.35562442]
["bitfinex","BTCUSD",1641364329958,0.00252411,46356.0,46355.0,0.43362442]
["bitfinex","BTCUSD",1641364330954,0.00252411,46356.0,46355.0,0.07823242]
["bitfinex","BTCUSD",1641364331957,0.00252411,46356.0,46355.0,0.15623242]
["bitfinex","BTCUSD",1641364333203,0.00252411,46356.0,46355.0,0.07823242]
["bitfinex","BTCUSD",1641364333404,0.00252411,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364334002,0.00483033,46356.0,46355.0,0.00223242]
["bitfinex","BTCUSD",1641364335303,0.23184825,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364336754,0.28014825,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364337659,0.63554025,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364338458,0.93681682,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364338658,0.88681682,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364338857,0.78681682,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364339257,0.73681682,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364340112,0.74881682,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364341311,0.73681682,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364342112,0.74981682,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364343359,0.73681682,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364343958,0.78181682,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364344558,0.5547989,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364345358,0.5097989,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364345758,0.4097989,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364346158,0.4227989,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364347208,0.4097989,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364347609,0.3614989,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364348009,0.3724989,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364349311,0.3614989,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364350012,0.3724989,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364350958,0.37122233,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364351359,0.36022233,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364352358,1.84861955,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364355811,0.36022233,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364357613,0.00483033,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364357813,0.00483033,46356.0,46355.0,0.35562442]
["bitfinex","BTCUSD",1641364358011,0.00483033,46356.0,46355.0,0.57597128]
["bitfinex","BTCUSD",1641364359257,0.00483033,46356.0,46355.0,0.56997128]
["bitfinex","BTCUSD",1641364360055,0.00483033,46356.0,46355.0,0.57797128]
["bitfinex","BTCUSD",1641364360857,0.00483033,46356.0,46355.0,0.36362442]
["bitfinex","BTCUSD",1641364361056,0.00483033,46356.0,46355.0,0.57091712]
["bitfinex","BTCUSD",1641364361262,0.00483033,46356.0,46355.0,0.56291712]
["bitfinex","BTCUSD",1641364362105,0.00483033,46356.0,46355.0,0.57391712]
["bitfinex","BTCUSD",1641364362910,0.00483033,46356.0,46355.0,0.36662442]
["bitfinex","BTCUSD",1641364363308,0.00483033,46356.0,46355.0,0.35562442]
["bitfinex","BTCUSD",1641364363915,0.00483033,46356.0,46355.0,0.56517208]
["bitfinex","BTCUSD",1641364364111,0.00483033,46356.0,46355.0,0.58117208]
["bitfinex","BTCUSD",1641364364713,0.00483033,46356.0,46355.0,0.37162442]
["bitfinex","BTCUSD",1641364364913,0.00483033,46356.0,46355.0,0.01623242]
["bitfinex","BTCUSD",1641364365312,0.00483033,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364366155,0.00483033,46356.0,46355.0,0.08323242]
["bitfinex","BTCUSD",1641364367359,0.00483033,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364368160,0.00483033,46356.0,46355.0,0.08323242]
["bitfinex","BTCUSD",1641364369361,0.00483033,46356.0,46355.0,0.00023242]
["bitfinex","BTCUSD",1641364370105,0.00483033,46356.0,46355.0,0.08523242]
["bitfinex","BTCUSD",1641364370708,0.00483033,46356.0,46355.0,0.44062442]
["bitfinex","BTCUSD",1641364371406,0.00483033,46356.0,46355.0,0.35562442]
["bitfinex","BTCUSD",1641364372207,0.00483033,46356.0,46355.0,0.41562442]
["bitfinex","BTCUSD",1641364373359,0.00483033,46356.0,46355.0,0.35562442]
["bitfinex","BTCUSD",1641364374158,0.00483033,46356.0,46355.0,0.65748909]
["bitfinex","BTCUSD",1641364374367,0.00483033,46356.0,46355.0,0.77990909]
["bitfinex","BTCUSD",1641364375161,0.00483033,46356.0,46355.0,0.56604442]
["bitfinex","BTCUSD",1641364375361,0.00483033,46356.0,46355.0,0.47804442]
["bitfinex","BTCUSD",1641364376163,0.00483033,46356.0,46355.0,0.49504442]
["bitfinex","BTCUSD",1641364376461,0.00483033,46356.0,46355.0,0.72455412]
["bitfinex","BTCUSD",1641364377421,0.00483033,46356.0,46355.0,0.70755412]
["bitfinex","BTCUSD",1641364378121,0.00483033,46356.0,46355.0,0.73255412]
["bitfinex","BTCUSD",1641364379323,0.00483033,46356.0,46355.0,0.70755412]
["bitfinex","BTCUSD",1641364379926,0.00483033,46356.0,46355.0,0.65925412]
["bitfinex","BTCUSD",1641364380125,0.00483033,46356.0,46355.0,0.60439691]
["bitfinex","BTCUSD",1641364382167,0.00483033,46356.0,46355.0,0.60639691]
["bitfinex","BTCUSD",1641364383459,0.00483033,46356.0,46355.0,0.55639691]
["bitfinex","BTCUSD",1641364384261,0.00483033,46356.0,46355.0,0.61139691]
["bitfinex","BTCUSD",1641364386107,0.00483033,46356.0,46355.0,0.58739691]
["bitfinex","BTCUSD",1641364387507,0.00483033,46356.0,46355.0,0.55639691]
["bitfinex","BTCUSD",1641364388108,0.00483033,46356.0,46355.0,0.58739691]
["bitfinex","BTCUSD",1641364389468,0.00483033,46356.0,46355.0,0.55639691]
["bitfinex","BTCUSD",1641364390269,0.00483033,46356.0,46355.0,0.58439691]
["bitfinex","BTCUSD",1641364391568,0.00483033,46356.0,46355.0,0.55639691]
["bitfinex","BTCUSD",1641364392217,0.00483033,46356.0,46355.0,0.58639691]
["bitfinex","BTCUSD",1641364394019,0.00483033,46356.0,46355.0,0.55639691]
["bitfinex","BTCUSD",1641364394218,0.00046563,46358.0,46355.0,0.58539691]
["bitfinex","BTCUSD",1641364394419,0.00046563,46358.0,46356.0,0.10785937]
["bitfinex","BTCUSD",1641364394620,0.00046563,46358.0,46357.0,0.35912555]
["bitfinex","BTCUSD",1641364394819,0.00046563,46358.0,46357.0,0.46698255]
["bitfinex","BTCUSD",1641364395024,0.00022195,46358.0,46357.0,0.51698255]
["bitfinex","BTCUSD",1641364396162,0.00022195,46358.0,46357.0,0.54298255]
["bitfinex","BTCUSD",1641364397462,0.00022195,46358.0,46357.0,0.51698255]
["bitfinex","BTCUSD",1641364398063,0.01198233,46363.0,46357.0,0.51698255]
["bitfinex","BTCUSD",1641364398264,0.01198233,46363.0,46360.0,0.05393]
["bitfinex","BTCUSD",1641364400314,0.00063366,46364.0,46360.0,0.06693]
["bitfinex","BTCUSD",1641364402310,0.00063366,46364.0,46362.0,0.053928]
["bitfinex","BTCUSD",1641364403112,0.32852926,46367.0,46362.0,0.053928]
["bitfinex","BTCUSD",1641364403555,0.32852926,46367.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364403755,0.053931,46366.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364404254,0.33335858,46367.0,46361.0,0.01322693]
["bitfinex","BTCUSD",1641364405558,0.33335858,46367.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364405755,0.38728858,46367.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364406156,0.38728858,46367.0,46361.0,0.01922693]
["bitfinex","BTCUSD",1641364406356,0.33335858,46367.0,46361.0,0.01922693]
["bitfinex","BTCUSD",1641364406755,0.355392,46366.0,46361.0,0.01922693]
["bitfinex","BTCUSD",1641364406957,0.35602031,46366.0,46361.0,0.01922693]
["bitfinex","BTCUSD",1641364407407,0.35602031,46366.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364407809,0.107876,46363.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364408114,0.355392,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364410010,0.36022156,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364410211,0.36722156,46362.0,46361.0,0.00722693]
["bitfinex","BTCUSD",1641364411659,0.36022156,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364412261,0.36722156,46362.0,46361.0,0.00822693]
["bitfinex","BTCUSD",1641364413761,0.36022156,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364413963,0.00482956,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364414164,0.00782956,46362.0,46361.0,0.04822693]
["bitfinex","BTCUSD",1641364416014,0.00482956,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364416214,0.00482956,46362.0,46361.0,0.07222693]
["bitfinex","BTCUSD",1641364417614,0.00482956,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364418363,0.00482956,46362.0,46361.0,0.06622693]
["bitfinex","BTCUSD",1641364419460,0.00482956,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364420261,0.00482956,46362.0,46361.0,0.04422693]
["bitfinex","BTCUSD",1641364421464,0.00482956,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364422309,0.00882956,46362.0,46361.0,0.04922693]
["bitfinex","BTCUSD",1641364423513,0.00482956,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364424309,0.00882956,46362.0,46361.0,0.04922693]
["bitfinex","BTCUSD",1641364425511,0.00882956,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364425709,0.00482956,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364426360,0.00882956,46362.0,46361.0,0.04922693]
["bitfinex","BTCUSD",1641364427560,0.00482956,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364428361,0.00882956,46362.0,46361.0,0.04922693]
["bitfinex","BTCUSD",1641364429462,0.00882956,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364429711,0.00482956,46362.0,46361.0,0.00022693]
["bitfinex","BTCUSD",1641364430312,0.00782956,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364433117,0.36322156,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364433564,0.46322156,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364433967,0.51152156,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364434164,0.88731045,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364436365,0.88854594,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364436769,0.51275705,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364437410,0.41275705,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364438911,0.56275705,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364445816,0.71275705,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364460212,0.61275705,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364460418,0.56322156,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364461114,0.51322156,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364463762,0.15782956,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364464361,0.51322156,46362.0,46361.0,0.05322693]
["bitfinex","BTCUSD",1641364472062,0.53622156,46362.0,46361.0,0.05822693]
["bitfinex","BTCUSD",1641364485871,0.18082956,46362.0,46361.0,0.05822693]
["bitfinex","BTCUSD",1641364486069,0.53622156,46362.0,46361.0,0.05822693]
["bitfinex","BTCUSD",1641364489914,0.95622156,46362.0,46361.0,0.05822693]
["bitfinex","BTCUSD",1641364508122,0.60082956,46362.0,46361.0,0.05822693]
["bitfinex","BTCUSD",1641364509066,0.95622156,46362.0,46361.0,0.05822693]
["bitfinex","BTCUSD",1641364510668,0.60082956,46362.0,46361.0,0.05822693]
["bitfinex","BTCUSD",1641364511468,0.95622156,46362.0,46361.0,0.05822693]
["bitfinex","BTCUSD",1641364513322,0.18082956,46362.0,46361.0,0.34983536]
["bitfinex","BTCUSD",1641364513721,0.18082956,46362.0,46361.0,0.57891693]
["bitfinex","BTCUSD",1641364513929,0.18082956,46362.0,46361.0,0.93430893]
["bitfinex","BTCUSD",1641364517779,0.18082956,46362.0,46361.0,1.87430893]
["bitfinex","BTCUSD",1641364517980,0.18082956,46362.0,46361.0,0.93430893]
["bitfinex","BTCUSD",1641364518383,0.06721272,46362.0,46361.0,2.07949288]
["bitfinex","BTCUSD",1641364518582,0.06721272,46362.0,46361.0,2.1807722]
["bitfinex","BTCUSD",1641364518981,0.06721272,46362.0,46361.0,4.29545406]
["bitfinex","BTCUSD",1641364520227,0.06721272,46362.0,46361.0,4.89935406]
["bitfinex","BTCUSD",1641364520437,0.00062833,46364.0,46363.0,5.03388618]
["bitfinex","BTCUSD",1641364520631,0.0001,46368.0,46363.0,5.02037918]
["bitfinex","BTCUSD",1641364520829,0.0004,46370.0,46367.0,1.298276]
["bitfinex","BTCUSD",1641364521031,0.0004,46370.0,46369.0,0.355328]
["bitfinex","BTCUSD",1641364521228,0.0004,46370.0,46369.0,1.50278327]
["bitfinex","BTCUSD",1641364521628,0.0004,46370.0,46369.0,2.74678327]
["bitfinex","BTCUSD",1641364522235,0.0004,46370.0,46369.0,2.84678327]
["bitfinex","BTCUSD",1641364522634,0.0004,46370.0,46369.0,2.74678327]
["bitfinex","BTCUSD",1641364527821,0.0004,46370.0,46369.0,2.80038327]
["bitfinex","BTCUSD",1641364529221,0.0004,46370.0,46369.0,2.80060385]
["bitfinex","BTCUSD",1641364529624,0.0004,46376.0,46373.0,0.355295]
["bitfinex","BTCUSD",1641364529822,0.00305122,46382.0,46377.0,0.355258]
["bitfinex","BTCUSD",1641364530126,5.122e-05,46382.0,46381.0,0.254225]
["bitfinex","BTCUSD",1641364530321,5.122e-05,46382.0,46381.0,0.202525]
["bitfinex","BTCUSD",1641364530522,5.122e-05,46382.0,46381.0,1.082525]
["bitfinex","BTCUSD",1641364530722,5.122e-05,46382.0,46381.0,1.182525]
["bitfinex","BTCUSD",1641364530975,5.122e-05,46382.0,46381.0,1.236423]
["bitfinex","BTCUSD",1641364531174,5.122e-05,46382.0,46381.0,2.380423]
["bitfinex","BTCUSD",1641364531379,5.122e-05,46382.0,46381.0,1.236423]
["bitfinex","BTCUSD",1641364531978,5.122e-05,46382.0,46381.0,0.356423]
["bitfinex","BTCUSD",1641364532178,5.122e-05,46382.0,46381.0,0.4630987]
["bitfinex","BTCUSD",1641364533376,5.122e-05,46382.0,46381.0,0.256423]
["bitfinex","BTCUSD",1641364533577,5.122e-05,46382.0,46381.0,0.053898]
["bitfinex","BTCUSD",1641364534626,5.122e-05,46382.0,46381.0,0.40929]
["bitfinex","BTCUSD",1641364536833,5.122e-05,46382.0,46381.0,0.60772285]
["bitfinex","BTCUSD",1641364537033,5.122e-05,46382.0,46381.0,0.40929]
["bitfinex","BTCUSD",1641364539674,5.122e-05,46382.0,46381.0,0.61202237]
["bitfinex","BTCUSD",1641364539875,5.122e-05,46382.0,46381.0,0.6622328]
["bitfinex","BTCUSD",1641364540480,5.122e-05,46382.0,46381.0,1.0422328]
["bitfinex","BTCUSD",1641364540677,5.122e-05,46382.0,46381.0,0.6622328]
["bitfinex","BTCUSD",1641364546271,5.122e-05,46382.0,46381.0,1.8062328]
["bitfinex","BTCUSD",1641364548275,5.122e-05,46382.0,46381.0,1.9062328]
["bitfinex","BTCUSD",1641364550023,5.122e-05,46382.0,46381.0,1.8062328]
["bitfinex","BTCUSD",1641364550634,0.01238059,46387.0,46386.0,0.053598]
["bitfinex","BTCUSD",1641364550635,0.01218597,46387.0,46386.0,0.053598]
["bitfinex","BTCUSD",1641364550826,0.01218597,46387.0,46386.0,0.207633]
["bitfinex","BTCUSD",1641364551126,0.01218597,46387.0,46386.0,1.728035]
["bitfinex","BTCUSD",1641364551325,0.01218597,46387.0,46386.0,1.298035]
["bitfinex","BTCUSD",1641364552125,0.01218597,46387.0,46386.0,1.50971523]
["bitfinex","BTCUSD",1641364552327,0.01218597,46387.0,46386.0,2.31971523]
["bitfinex","BTCUSD",1641364552328,0.00020538,46387.0,46386.0,2.31971523]
["bitfinex","BTCUSD",1641364552525,0.00020538,46387.0,46386.0,4.44956586]
["bitfinex","BTCUSD",1641364553474,0.00020538,46387.0,46386.0,3.63956586]
["bitfinex","BTCUSD",1641364557423,5.38e-06,46388.0,46387.0,0.35534]
["bitfinex","BTCUSD",1641364557622,5.38e-06,46388.0,46387.0,1.8527367]
["bitfinex","BTCUSD",1641364558022,5.38e-06,46388.0,46387.0,1.9027367]
["bitfinex","BTCUSD",1641364558224,5.38e-06,46388.0,46387.0,1.95661313]
["bitfinex","BTCUSD",1641364558529,5.38e-06,46388.0,46387.0,1.96877313]
["bitfinex","BTCUSD",1641364559324,0.00101598,46390.0,46387.0,1.96877313]
["bitfinex","BTCUSD",1641364559526,0.0042,46389.0,46388.0,3.09335851]
["bitfinex","BTCUSD",1641364559725,0.01213693,46392.0,46390.0,1.534021]
["bitfinex","BTCUSD",1641364559925,0.01213693,46392.0,46391.0,1.63057729]
["bitfinex","BTCUSD",1641364560127,0.01213693,46392.0,46391.0,2.87457729]
["bitfinex","BTCUSD",1641364560329,0.0002,46392.0,46391.0,2.87457729]
["bitfinex","BTCUSD",1641364561579,0.0002,46392.0,46391.0,2.87477927]
["bitfinex","BTCUSD",1641364571588,0.01223682,46402.0,46396.0,0.15120931]
["bitfinex","BTCUSD",1641364571779,0.01223682,46402.0,46397.0,2.726295]
["bitfinex","BTCUSD",1641364572227,0.0003,46402.0,46397.0,2.82649234]
["bitfinex","BTCUSD",1641364573128,0.0003,46402.0,46397.0,2.87649234]
["bitfinex","BTCUSD",1641364579084,0.0003,46402.0,46397.0,3.93044717]
["bitfinex","BTCUSD",1641364582932,0.00088618,46400.0,46397.0,3.93044717]
["bitfinex","BTCUSD",1641364584180,0.00088618,46400.0,46398.0,1.735244]
["bitfinex","BTCUSD",1641364584379,0.00088618,46400.0,46399.0,2.94852034]
["bitfinex","BTCUSD",1641364584582,0.00088618,46400.0,46399.0,3.04852034]
["bitfinex","BTCUSD",1641364584781,0.00088618,46400.0,46399.0,4.10247517]
["bitfinex","BTCUSD",1641364585981,0.00088618,46400.0,46399.0,3.87024283]
["bitfinex","BTCUSD",1641364588125,0.0003,46400.0,46399.0,3.87024283]
["bitfinex","BTCUSD",1641364588727,0.0003,46400.0,46399.0,2.806288]
["bitfinex","BTCUSD",1641364590033,0.0002,46416.0,46415.0,2.02896229]
["bitfinex","BTCUSD",1641364590245,0.0001,46420.0,46415.0,2.02896229]
["bitfinex","BTCUSD",1641364590246,0.0001,46420.0,46415.0,3.75601548]
["bitfinex","BTCUSD",1641364590433,0.0003,46425.0,46420.0,1.144]
["bitfinex","BTCUSD",1641364590434,0.0001,46421.0,46420.0,1.144]
["bitfinex","BTCUSD",1641364590634,0.0019,46429.0,46421.0,1.143915]
["bitfinex","BTCUSD",1641364590887,0.00058912,46423.0,46422.0,0.0483]
["bitfinex","BTCUSD",1641364591083,0.00058912,46423.0,46422.0,0.403349]
["bitfinex","BTCUSD",1641364591287,0.0001,46431.0,46422.0,1.601192]
["bitfinex","BTCUSD",1641364591483,0.0136659,46434.0,46429.0,1.144]
["bitfinex","BTCUSD",1641364591484,0.01255502,46434.0,46429.0,1.144]
["bitfinex","BTCUSD",1641364591683,0.01255502,46434.0,46431.0,0.053841]
["bitfinex","BTCUSD",1641364591884,0.01255502,46434.0,46432.0,0.354962]
["bitfinex","BTCUSD",1641364592290,0.01255502,46434.0,46432.0,0.408802]
["bitfinex","BTCUSD",1641364592886,0.01255502,46434.0,46432.0,0.05384]
["bitfinex","BTCUSD",1641364593086,0.01255502,46434.0,46430.0,0.0483]
["bitfinex","BTCUSD",1641364593286,0.01255502,46434.0,46433.0,0.00016696]
["bitfinex","BTCUSD",1641364596330,0.01255502,46434.0,46433.0,0.00916696]
["bitfinex","BTCUSD",1641364596731,0.01255502,46434.0,46433.0,0.36445096]
["bitfinex","BTCUSD",1641364596930,0.01255502,46434.0,46433.0,0.36451096]
["bitfinex","BTCUSD",1641364597732,0.01255502,46434.0,46433.0,0.35551096]
["bitfinex","BTCUSD",1641364598380,0.01255502,46434.0,46433.0,0.36551096]
["bitfinex","BTCUSD",1641364599582,0.01255502,46434.0,46433.0,0.35551096]
["bitfinex","BTCUSD",1641364600382,0.01255502,46434.0,46433.0,0.36451096]
["bitfinex","BTCUSD",1641364601784,0.01255502,46434.0,46433.0,0.35551096]
["bitfinex","BTCUSD",1641364602433,0.01255502,46434.0,46433.0,0.41801096]
["bitfinex","BTCUSD",1641364603836,0.01255502,46434.0,46433.0,0.40901096]
["bitfinex","BTCUSD",1641364604436,0.01255502,46434.0,46433.0,0.06372696]
["bitfinex","BTCUSD",1641364605236,0.01255502,46434.0,46433.0,0.41901096]
["bitfinex","BTCUSD",1641364605637,0.01255502,46434.0,46433.0,0.40901096]
["bitfinex","BTCUSD",1641364606081,0.01255502,46434.0,46433.0,0.35551096]
["bitfinex","BTCUSD",1641364606582,0.01255502,46434.0,46433.0,0.36551096]
["bitfinex","BTCUSD",1641364606982,0.01255502,46434.0,46433.0,0.01022696]
["bitfinex","BTCUSD",1641364607583,0.01255502,46434.0,46433.0,0.00022696]
["bitfinex","BTCUSD",1641364607784,0.01255502,46434.0,46433.0,0.35551096]
["bitfinex","BTCUSD",1641364608387,0.01255502,46434.0,46433.0,0.36551096]
["bitfinex","BTCUSD",1641364609646,0.01255502,46434.0,46433.0,0.35551096]
["bitfinex","BTCUSD",1641364610446,0.01255502,46434.0,46433.0,0.36551096]
["bitfinex","BTCUSD",1641364611248,0.01255502,46434.0,46433.0,0.01022696]
["bitfinex","BTCUSD",1641364611545,0.01255502,46434.0,46433.0,0.36551096]
["bitfinex","BTCUSD",1641364611746,0.01255502,46434.0,46433.0,0.35551096]
["bitfinex","BTCUSD",1641364612548,0.01255502,46434.0,46433.0,0.36451096]
["bitfinex","BTCUSD",1641364613781,0.01255502,46434.0,46433.0,0.35551096]
["bitfinex","BTCUSD",1641364614382,0.01255502,46434.0,46433.0,0.01022696]
["bitfinex","BTCUSD",1641364614585,1.12118352,46434.0,46433.0,0.01022696]
["bitfinex","BTCUSD",1641364614784,0.70772262,46434.0,46433.0,0.01022696]
["bitfinex","BTCUSD",1641364614983,0.75772262,46434.0,46433.0,0.01022696]
["bitfinex","BTCUSD",1641364615383,0.51909412,46434.0,46433.0,2.696e-05]
["bitfinex","BTCUSD",1641364615886,0.51909412,46434.0,46422.0,0.01180656]
["bitfinex","BTCUSD",1641364615887,0.05385743,46426.0,46422.0,0.01180656]
["bitfinex","BTCUSD",1641364616086,0.10771486,46427.0,46422.0,0.01180656]
["bitfinex","BTCUSD",1641364616484,0.10771486,46427.0,46422.0,0.07980656]
["bitfinex","BTCUSD",1641364617338,0.10771486,46427.0,46422.0,0.13366356]
["bitfinex","BTCUSD",1641364617739,0.05385673,46425.0,46422.0,0.06566356]
["bitfinex","BTCUSD",1641364617938,0.05385673,46425.0,46423.0,0.355284]
["bitfinex","BTCUSD",1641364618543,0.05385673,46425.0,46423.0,0.423284]
["bitfinex","BTCUSD",1641364618939,0.05385098,46426.0,46423.0,0.423284]
["bitfinex","BTCUSD",1641364619141,0.39339376,46431.0,46424.0,0.053852]
["bitfinex","BTCUSD",1641364620441,0.39339376,46431.0,46424.0,0.071852]
["bitfinex","BTCUSD",1641364621097,0.05385006,46428.0,46424.0,0.071852]
["bitfinex","BTCUSD",1641364621291,0.39339376,46431.0,46424.0,0.071852]
["bitfinex","BTCUSD",1641364621692,0.39339376,46431.0,46424.0,0.053852]
["bitfinex","BTCUSD",1641364622390,0.39339376,46431.0,46424.0,0.072852]
["bitfinex","BTCUSD",1641364622991,0.10770783,46429.0,46424.0,0.072852]
["bitfinex","BTCUSD",1641364623793,0.10770783,46429.0,46424.0,0.053852]
["bitfinex","BTCUSD",1641364624393,0.10770783,46429.0,46424.0,0.081852]
["bitfinex","BTCUSD",1641364624642,0.05385438,46426.0,46424.0,0.081852]
["bitfinex","BTCUSD",1641364625437,0.05385438,46426.0,46425.0,0.00015727]
["bitfinex","BTCUSD",1641364626439,0.05385438,46426.0,46425.0,0.04515727]
["bitfinex","BTCUSD",1641364627240,0.00057728,46430.0,46425.0,0.26652879]
["bitfinex","BTCUSD",1641364627541,0.05442354,46430.0,46428.0,0.053846]
["bitfinex","BTCUSD",1641364627739,0.05442354,46430.0,46429.0,1.513615]
["bitfinex","BTCUSD",1641364627939,0.05384626,46430.0,46429.0,1.513615]
["bitfinex","BTCUSD",1641364628139,0.01255502,46434.0,46429.0,1.513615]
["bitfinex","BTCUSD",1641364628586,0.01255502,46434.0,46429.0,0.159615]
["bitfinex","BTCUSD",1641364628888,0.05384474,46431.0,46429.0,0.159615]
["bitfinex","BTCUSD",1641364629686,0.05384474,46431.0,46429.0,0.143615]
["bitfinex","BTCUSD",1641364630285,0.05384474,46431.0,46429.0,0.19746]
["bitfinex","BTCUSD",1641364630486,0.05384474,46431.0,46429.0,0.21146]
["bitfinex","BTCUSD",1641364631786,0.05384474,46431.0,46429.0,0.19746]
["bitfinex","BTCUSD",1641364632436,0.05384474,46431.0,46429.0,0.21146]
["bitfinex","BTCUSD",1641364634237,0.05384474,46431.0,46429.0,1.35546]
["bitfinex","BTCUSD",1641364634437,0.05384474,46431.0,46429.0,1.36946]
["bitfinex","BTCUSD",1641364635037,0.05384474,46431.0,46429.0,1.35546]
["bitfinex","BTCUSD",1641364635637,0.05384474,46431.0,46429.0,1.34146]
["bitfinex","BTCUSD",1641364635888,0.05384474,46431.0,46430.0,0.00015431]
["bitfinex","BTCUSD",1641364636089,0.05384474,46431.0,46430.0,0.35540531]
["bitfinex","BTCUSD",1641364636389,0.05384474,46431.0,46430.0,0.42984531]
["bitfinex","BTCUSD",1641364636593,0.05384474,46431.0,46430.0,0.44384531]
["bitfinex","BTCUSD",1641364637892,0.05384474,46431.0,46430.0,0.42984531]
["bitfinex","BTCUSD",1641364638491,0.05384474,46431.0,46430.0,0.44384531]
["bitfinex","BTCUSD",1641364638693,0.05384474,46431.0,46430.0,0.36940531]
["bitfinex","BTCUSD",1641364639732,0.05384474,46431.0,46430.0,0.35540531]
["bitfinex","BTCUSD",1641364640533,0.05384474,46431.0,46430.0,0.37040531]
["bitfinex","BTCUSD",1641364641837,0.05384474,46431.0,46430.0,0.35540531]
["bitfinex","BTCUSD",1641364642641,0.05384474,46431.0,46430.0,0.36940531]
["bitfinex","BTCUSD",1641364643586,0.05384215,46433.0,46430.0,0.36940531]
["bitfinex","BTCUSD",1641364643786,0.05384215,46433.0,46431.0,0.053843]
["bitfinex","BTCUSD",1641364643987,0.05384215,46433.0,46432.0,0.143604]
["bitfinex","BTCUSD",1641364644587,0.05384215,46433.0,46432.0,0.156604]
["bitfinex","BTCUSD",1641364645885,0.05384215,46433.0,46432.0,0.143604]
["bitfinex","BTCUSD",1641364646290,0.31851367,46433.0,46428.0,0.82975565]
["bitfinex","BTCUSD",1641364646488,0.20609245,46433.0,46432.0,0.0161522]
["bitfinex","BTCUSD",1641364646693,0.61137645,46433.0,46432.0,0.0161522]
["bitfinex","BTCUSD",1641364647132,0.61195378,46433.0,46432.0,0.0161522]
["bitfinex","BTCUSD",1641364647333,1.58565146,46433.0,46432.0,0.0161522]
["bitfinex","BTCUSD",1641364647533,1.63950846,46433.0,46432.0,0.0161522]
["bitfinex","BTCUSD",1641364647732,1.63950846,46433.0,46432.0,0.0001522]
["bitfinex","BTCUSD",1641364647934,1.63950846,46433.0,46427.0,0.01180582]
["bitfinex","BTCUSD",1641364648135,0.00121786,46428.0,46427.0,0.01180582]
["bitfinex","BTCUSD",1641364648336,0.35650186,46428.0,46427.0,0.01180582]
["bitfinex","BTCUSD",1641364648537,0.74628881,46428.0,46427.0,0.01180582]
["bitfinex","BTCUSD",1641364648733,0.79628881,46428.0,46427.0,0.01180582]
["bitfinex","BTCUSD",1641364648936,0.84628881,46428.0,46427.0,0.01180582]
["bitfinex","BTCUSD",1641364649736,0.74628881,46428.0,46427.0,0.01180582]
["bitfinex","BTCUSD",1641364650137,0.64628881,46428.0,46427.0,0.01180582]
["bitfinex","BTCUSD",1641364650344,0.64628881,46428.0,46415.0,1.28871794]
["bitfinex","BTCUSD",1641364650345,0.05386484,46419.0,46415.0,1.28871794]
["bitfinex","BTCUSD",1641364650539,0.05386484,46419.0,46416.0,0.355284]
["bitfinex","BTCUSD",1641364650740,0.10772968,46420.0,46416.0,0.355284]
["bitfinex","BTCUSD",1641364651198,0.10772968,46420.0,46417.0,0.143742]
["bitfinex","BTCUSD",1641364651597,0.0538641,46419.0,46417.0,0.143742]
["bitfinex","BTCUSD",1641364652596,0.0538641,46419.0,46417.0,0.159742]
["bitfinex","BTCUSD",1641364653198,0.0538641,46419.0,46417.0,0.213602]
["bitfinex","BTCUSD",1641364656633,0.0538641,46419.0,46417.0,0.212602]
["bitfinex","BTCUSD",1641364657037,0.0538641,46419.0,46418.0,0.0001506]
["bitfinex","BTCUSD",1641364657235,0.0538641,46419.0,46418.0,0.3554196]
["bitfinex","BTCUSD",1641364658481,0.0538641,46419.0,46418.0,0.3694196]
["bitfinex","BTCUSD",1641364659883,0.0538641,46419.0,46418.0,0.3554196]
["bitfinex","BTCUSD",1641364660585,0.0538641,46419.0,46418.0,0.3684196]
["bitfinex","BTCUSD",1641364661987,0.0538641,46419.0,46418.0,0.3554196]
["bitfinex","BTCUSD",1641364662632,0.0538641,46419.0,46418.0,0.3694196]
["bitfinex","BTCUSD",1641364663333,0.0538641,46419.0,46418.0,0.0141506]
["bitfinex","BTCUSD",1641364663334,0.25545935,46419.0,46418.0,0.0141506]
["bitfinex","BTCUSD",1641364663734,0.0538641,46419.0,46418.0,0.0001506]
["bitfinex","BTCUSD",1641364664536,0.0538641,46419.0,46418.0,0.0201506]
["bitfinex","BTCUSD",1641364665539,0.0538641,46419.0,46418.0,0.3754346]
["bitfinex","BTCUSD",1641364665984,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364666483,0.0538641,46419.0,46418.0,0.3714346]
["bitfinex","BTCUSD",1641364667883,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364668584,0.0538641,46419.0,46418.0,0.3664346]
["bitfinex","BTCUSD",1641364670634,0.0538641,46419.0,46418.0,0.3784346]
["bitfinex","BTCUSD",1641364672637,0.0538641,46419.0,46418.0,0.3894346]
["bitfinex","BTCUSD",1641364673890,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364674686,0.0538641,46419.0,46418.0,0.3714346]
["bitfinex","BTCUSD",1641364675889,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364676689,0.0538641,46419.0,46418.0,0.3684346]
["bitfinex","BTCUSD",1641364677737,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364678534,0.0538641,46419.0,46418.0,0.3674346]
["bitfinex","BTCUSD",1641364680037,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364680639,0.0538641,46419.0,46418.0,0.3694346]
["bitfinex","BTCUSD",1641364681882,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364682582,0.0538641,46419.0,46418.0,0.3674346]
["bitfinex","BTCUSD",1641364684638,0.0538641,46419.0,46418.0,0.3694346]
["bitfinex","BTCUSD",1641364685839,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364686541,0.0538641,46419.0,46418.0,0.3704346]
["bitfinex","BTCUSD",1641364687947,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364688585,0.0538641,46419.0,46418.0,0.3664346]
["bitfinex","BTCUSD",1641364689988,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364690591,0.0538641,46419.0,46418.0,0.3664346]
["bitfinex","BTCUSD",1641364691888,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364692739,0.0538641,46419.0,46418.0,0.3664346]
["bitfinex","BTCUSD",1641364693942,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364694541,0.0538641,46419.0,46418.0,0.3684346]
["bitfinex","BTCUSD",1641364695988,0.0538641,46419.0,46418.0,0.55980826]
["bitfinex","BTCUSD",1641364696187,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364696586,0.0538641,46419.0,46418.0,0.3684346]
["bitfinex","BTCUSD",1641364697987,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364698591,0.0538641,46419.0,46418.0,0.3694346]
["bitfinex","BTCUSD",1641364699835,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364700639,0.0538641,46419.0,46418.0,0.3694346]
["bitfinex","BTCUSD",1641364701840,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364702642,0.0538641,46419.0,46418.0,0.3694346]
["bitfinex","BTCUSD",1641364704092,0.0538641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364704693,0.0538641,46419.0,46418.0,0.3704346]
["bitfinex","BTCUSD",1641364705096,0.0488641,46419.0,46418.0,0.3704346]
["bitfinex","BTCUSD",1641364705897,0.0488641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364706698,0.0488641,46419.0,46418.0,0.3694346]
["bitfinex","BTCUSD",1641364707938,0.0488641,46419.0,46418.0,0.3554346]
["bitfinex","BTCUSD",1641364708139,0.0488641,46419.0,46418.0,0.3454346]
["bitfinex","BTCUSD",1641364708740,0.0488641,46419.0,46418.0,0.3594346]
["bitfinex","BTCUSD",1641364709844,0.0488641,46419.0,46418.0,0.3454346]
["bitfinex","BTCUSD",1641364710644,0.0488641,46419.0,46418.0,0.3604346]
["bitfinex","BTCUSD",1641364711999,0.0488641,46419.0,46418.0,0.3454346]
["bitfinex","BTCUSD",1641364712400,0.0238641,46419.0,46418.0,0.3454346]
["bitfinex","BTCUSD",1641364712801,0.0238641,46419.0,46418.0,0.3604346]
["bitfinex","BTCUSD",1641364714002,0.0238641,46419.0,46418.0,0.3454346]
["bitfinex","BTCUSD",1641364714637,0.0238641,46419.0,46418.0,0.3654346]
["bitfinex","BTCUSD",1641364716040,0.0238641,46419.0,46418.0,0.3454346]
["bitfinex","BTCUSD",1641364716639,0.0238641,46419.0,46418.0,0.3794346]
["bitfinex","BTCUSD",1641364718044,0.0238641,46419.0,46418.0,0.3454346]
["bitfinex","BTCUSD",1641364718690,0.0238641,46419.0,46418.0,0.3814346]
["bitfinex","BTCUSD",1641364719891,0.02374057,46419.0,46418.0,0.3454346]
["bitfinex","BTCUSD",1641364720691,0.02374057,46419.0,46418.0,0.3884346]
["bitfinex","BTCUSD",1641364721999,0.02374057,46419.0,46418.0,0.3454346]
["bitfinex","BTCUSD",1641364722640,0.02374057,46419.0,46418.0,0.3894346]
["bitfinex","BTCUSD",1641364723941,0.02374057,46419.0,46418.0,0.3454346]
["bitfinex","BTCUSD",1641364724645,0.02374057,46419.0,46418.0,0.3754346]
["bitfinex","BTCUSD",1641364725994,0.02374057,46419.0,46418.0,0.53988795]
["bitfinex","BTCUSD",1641364726395,0.0004,46435.0,46418.0,1.88603795]
["bitfinex","BTCUSD",1641364726594,0.0004,46435.0,46420.0,1.144]
["bitfinex","BTCUSD",1641364726794,0.0004,46435.0,46422.0,1.144]
["bitfinex","BTCUSD",1641364727094,0.00057725,46428.0,46424.0,1.144]
["bitfinex","BTCUSD",1641364727298,0.00057725,46428.0,46425.0,1.53611034]
["bitfinex","BTCUSD",1641364727594,0.10769959,46427.0,46426.0,0.0483]
["bitfinex","BTCUSD",1641364727794,0.10769959,46427.0,46426.0,0.393677]
["bitfinex","BTCUSD",1641364728793,0.10769959,46427.0,46426.0,0.408677]
["bitfinex","BTCUSD",1641364728996,0.10769959,46427.0,46426.0,0.40880674]
["bitfinex","BTCUSD",1641364729842,0.10769959,46427.0,46426.0,0.06342974]
["bitfinex","BTCUSD",1641364730236,0.15769959,46427.0,46426.0,0.06342974]
["bitfinex","BTCUSD",1641364730841,0.15769959,46427.0,46426.0,0.13442974]
["bitfinex","BTCUSD",1641364731637,0.15769959,46427.0,46426.0,0.08612974]
["bitfinex","BTCUSD",1641364731839,0.51291959,46427.0,46426.0,0.08612974]
["bitfinex","BTCUSD",1641364732038,0.51291959,46427.0,46426.0,0.00012974]
["bitfinex","BTCUSD",1641364732842,0.83297568,46427.0,46426.0,0.05112974]
["bitfinex","BTCUSD",1641364733044,0.05,46426.0,46421.0,0.01184555]
["bitfinex","BTCUSD",1641364733241,0.04523646,46422.0,46421.0,0.01184555]
["bitfinex","BTCUSD",1641364733499,0.10892646,46422.0,46421.0,0.01184555]
["bitfinex","BTCUSD",1641364733696,0.7021118,46422.0,46421.0,0.01184555]
["bitfinex","BTCUSD",1641364734397,0.28644874,46416.0,46415.0,0.45896229]
["bitfinex","BTCUSD",1641364735598,0.49719498,46416.0,46415.0,0.45896229]
["bitfinex","BTCUSD",1641364736695,0.50419498,46416.0,46415.0,0.50596229]
["bitfinex","BTCUSD",1641364738138,0.49719498,46416.0,46415.0,0.45896229]
["bitfinex","BTCUSD",1641364738738,0.50419498,46416.0,46415.0,0.50596229]
["bitfinex","BTCUSD",1641364739742,0.007,46416.0,46415.0,0.50608951]
["bitfinex","BTCUSD",1641364739941,0.21005325,46416.0,46415.0,0.50608951]
["bitfinex","BTCUSD",1641364740149,0.20305325,46416.0,46415.0,0.45908951]
["bitfinex","BTCUSD",1641364740887,0.21105325,46416.0,46415.0,0.47208951]
["bitfinex","BTCUSD",1641364742091,0.20305325,46416.0,46415.0,0.45908951]
["bitfinex","BTCUSD",1641364742795,0.21005325,46416.0,46415.0,0.47008951]
["bitfinex","BTCUSD",1641364744093,0.20305325,46416.0,46415.0,0.45908951]
["bitfinex","BTCUSD",1641364744743,0.21005325,46416.0,46415.0,0.46808951]
["bitfinex","BTCUSD",1641364746144,0.20305325,46416.0,46415.0,0.45908951]
["bitfinex","BTCUSD",1641364746745,0.21505325,46416.0,46415.0,0.45908951]
["bitfinex","BTCUSD",1641364747147,0.21628096,46416.0,46415.0,0.02806162]
["bitfinex","BTCUSD",1641364747347,0.87756196,46416.0,46415.0,0.02806162]
["bitfinex","BTCUSD",1641364747547,0.35522,46412.0,46407.0,0.39864711]
["bitfinex","BTCUSD",1641364747753,0.35522,46412.0,46406.0,0.39864711]
["bitfinex","BTCUSD",1641364747754,1.09035945,46408.0,46406.0,0.39864711]
["bitfinex","BTCUSD",1641364747952,1.09035945,46408.0,46403.0,2.81e-06]
["bitfinex","BTCUSD",1641364747953,0.35522,46404.0,46403.0,2.81e-06]
["bitfinex","BTCUSD",1641364748247,0.28249764,46403.0,46399.0,0.94829217]
["bitfinex","BTCUSD",1641364748495,0.25179468,46393.0,46392.0,1.06682869]
["bitfinex","BTCUSD",1641364748694,0.25179468,46393.0,46375.0,0.13146253]
["bitfinex","BTCUSD",1641364748695,0.28349468,46393.0,46389.0,1.09999743]
["bitfinex","BTCUSD",1641364748893,0.0483,46392.0,46389.0,1.09999743]
["bitfinex","BTCUSD",1641364749294,0.0483,46392.0,46381.0,0.004]
["bitfinex","BTCUSD",1641364749295,0.33237576,46384.0,46381.0,0.004]
["bitfinex","BTCUSD",1641364749695,0.38237576,46384.0,46381.0,0.004]
["bitfinex","BTCUSD",1641364749893,0.43628776,46384.0,46376.0,1.04899743]
["bitfinex","BTCUSD",1641364750093,0.05391058,46381.0,46373.0,1.36499927]
["bitfinex","BTCUSD",1641364750293,0.05391058,46381.0,46374.0,0.35522]
["bitfinex","BTCUSD",1641364750900,0.00057903,46380.0,46374.0,0.35522]
["bitfinex","BTCUSD",1641364751095,0.00057903,46380.0,46375.0,0.21665162]
["bitfinex","BTCUSD",1641364751296,0.00057903,46380.0,46376.0,0.134464]
["bitfinex","BTCUSD",1641364751497,0.00057903,46380.0,46379.0,1.725181]
["bitfinex","BTCUSD",1641364751696,0.00057903,46380.0,46379.0,2.869181]
["bitfinex","BTCUSD",1641364754841,0.00057903,46380.0,46379.0,4.07620515]
["bitfinex","BTCUSD",1641364756903,0.00057903,46380.0,46379.0,2.93220515]
["bitfinex","BTCUSD",1641364757802,0.00057903,46380.0,46379.0,1.725181]
["bitfinex","BTCUSD",1641364758002,0.00057903,46380.0,46379.0,2.869181]
["bitfinex","BTCUSD",1641364758206,0.32024538,46391.0,46384.0,0.053898]
["bitfinex","BTCUSD",1641364758802,0.32424538,46391.0,46389.0,0.84098705]
["bitfinex","BTCUSD",1641364759102,0.00057905,46390.0,46389.0,0.84098705]
["bitfinex","BTCUSD",1641364759937,0.00057905,46390.0,46389.0,1.19620705]
["bitfinex","BTCUSD",1641364760842,0.00057905,46390.0,46389.0,0.84098705]
["bitfinex","BTCUSD",1641364761038,0.00057905,46390.0,46388.0,0.84098705]
["bitfinex","BTCUSD",1641364761239,0.00057905,46390.0,46389.0,0.00013804]
["bitfinex","BTCUSD",1641364762140,0.00057905,46390.0,46389.0,0.70013804]
["bitfinex","BTCUSD",1641364762338,0.00057905,46390.0,46389.0,1.05535804]
["bitfinex","BTCUSD",1641364762739,0.01957905,46390.0,46389.0,1.05535804]
["bitfinex","BTCUSD",1641364762940,0.01957905,46390.0,46389.0,0.35535804]
["bitfinex","BTCUSD",1641364763140,0.019,46390.0,46389.0,0.00013804]
["bitfinex","BTCUSD",1641364764089,0.33688701,46394.0,46389.0,0.00013804]
["bitfinex","BTCUSD",1641364764294,0.05389929,46391.0,46389.0,0.00013804]
["bitfinex","BTCUSD",1641364764489,0.33688701,46394.0,46389.0,0.00013804]
["bitfinex","BTCUSD",1641364764891,0.02,46391.0,46389.0,0.00013804]
["bitfinex","BTCUSD",1641364765492,0.07389951,46391.0,46389.0,0.00013804]
["bitfinex","BTCUSD",1641364765996,0.17389951,46391.0,46389.0,0.00013804]
["bitfinex","BTCUSD",1641364766191,0.15389951,46391.0,46389.0,0.00013804]
["bitfinex","BTCUSD",1641364766791,0.16689951,46391.0,46389.0,0.00013804]
["bitfinex","BTCUSD",1641364768046,0.15389951,46391.0,46389.0,0.00013804]
["bitfinex","BTCUSD",1641364768947,0.16689951,46391.0,46389.0,0.00013804]
["bitfinex","BTCUSD",1641364769347,0.16689951,46391.0,46390.0,0.84098705]
["bitfinex","BTCUSD",1641364770147,0.10389951,46391.0,46389.0,0.00013804]
["bitfinex","BTCUSD",1641364770347,0.05389951,46391.0,46389.0,0.00013804]
["bitfinex","BTCUSD",1641364770752,0.05389951,46391.0,46390.0,0.84161754]
["bitfinex","BTCUSD",1641364770997,0.06489951,46391.0,46390.0,1.19683754]
["bitfinex","BTCUSD",1641364771202,0.011,46391.0,46390.0,1.19683754]
["bitfinex","BTCUSD",1641364771595,0.011,46391.0,46390.0,0.35522]
["bitfinex","BTCUSD",1641364771798,0.011,46391.0,46390.0,1.25513655]
["bitfinex","BTCUSD",1641364772198,0.00057665,46392.0,46390.0,1.25513655]
["bitfinex","BTCUSD",1641364772395,0.00057665,46392.0,46390.0,0.89991655]
["bitfinex","BTCUSD",1641364772797,0.01457665,46392.0,46391.0,1.11522]
["bitfinex","BTCUSD",1641364772998,0.01457665,46392.0,46391.0,2.85680942]
["bitfinex","BTCUSD",1641364773197,0.014,46392.0,46391.0,2.85680942]
["bitfinex","BTCUSD",1641364773598,0.014,46392.0,46391.0,2.01499978]
["bitfinex","BTCUSD",1641364773802,0.014,46392.0,46391.0,1.25499978]
["bitfinex","BTCUSD",1641364774197,0.05389457,46394.0,46391.0,1.25499978]
["bitfinex","BTCUSD",1641364774741,0.05389457,46394.0,46393.0,0.84206642]
["bitfinex","BTCUSD",1641364775341,0.05389457,46394.0,46393.0,1.7418462]
["bitfinex","BTCUSD",1641364776349,0.05389457,46394.0,46391.0,0.84206642]
["bitfinex","BTCUSD",1641364776543,0.10779357,46394.0,46391.0,0.84206642]
["bitfinex","BTCUSD",1641364776960,0.10779357,46394.0,46391.0,0.85506642]
["bitfinex","BTCUSD",1641364777145,0.05389815,46393.0,46391.0,0.85506642]
["bitfinex","BTCUSD",1641364778046,0.05389815,46393.0,46391.0,0.84206642]
["bitfinex","BTCUSD",1641364778891,0.05389815,46393.0,46391.0,0.85406642]
["bitfinex","BTCUSD",1641364779586,0.04889815,46393.0,46391.0,0.85406642]
["bitfinex","BTCUSD",1641364780188,0.04889815,46393.0,46390.0,0.84220319]
["bitfinex","BTCUSD",1641364780391,0.10279815,46393.0,46390.0,0.84220319]
["bitfinex","BTCUSD",1641364780789,0.10279815,46393.0,46390.0,0.85320319]
["bitfinex","BTCUSD",1641364780989,0.10779847,46392.0,46390.0,0.85320319]
["bitfinex","BTCUSD",1641364781395,0.15779847,46392.0,46390.0,0.01113677]
["bitfinex","BTCUSD",1641364782242,0.21169947,46392.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364782846,0.21169947,46392.0,46390.0,0.01413677]
["bitfinex","BTCUSD",1641364783346,0.25273586,46391.0,46390.0,0.01413677]
["bitfinex","BTCUSD",1641364784146,0.25273586,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364784946,0.30873586,46391.0,46390.0,0.01913677]
["bitfinex","BTCUSD",1641364786190,0.30273586,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364786990,0.31073586,46391.0,46390.0,0.01213677]
["bitfinex","BTCUSD",1641364787791,0.26073586,46391.0,46390.0,0.01213677]
["bitfinex","BTCUSD",1641364788194,0.25400657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364788593,0.60922657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364788893,0.71922657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364789741,0.76922657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364790136,0.75922657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364791038,0.76922657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364792241,0.75922657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364792840,0.77022657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364794099,0.75922657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364794902,0.77022657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364796202,0.75922657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364797002,0.77022657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364798243,0.75922657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364798943,0.77022657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364800250,0.60922657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364800898,0.62622657,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364801798,0.62495586,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364802001,0.67495586,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364802300,0.65795586,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364802898,0.67795586,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364803499,0.42522,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364803999,0.07,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364804199,0.04889815,46393.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364804650,0.04889815,46393.0,46390.0,0.05403077]
["bitfinex","BTCUSD",1641364804849,0.04889815,46393.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364805047,0.07089815,46393.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364806248,0.04889815,46393.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364806646,0.35522,46392.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364807047,0.04889815,46393.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364807048,0.12579715,46393.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364808249,0.10279715,46393.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364808698,0.04889815,46393.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364808895,0.07089815,46393.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364810295,0.04889815,46393.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364810697,0.10279715,46393.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364810898,0.35522,46392.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364811099,0.40522,46392.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364811699,1.6880116,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364811897,2.0432316,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364812554,0.35522,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364812947,0.37822,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364814949,0.37122,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364816402,0.42632,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364816803,0.41032,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364817003,0.42632,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364818204,0.0551,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364819006,0.0781,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364820245,0.0551,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364821049,0.0861,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364822346,0.0551,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364822950,0.0861,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364824797,0.0551,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364824996,0.0971,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364826396,0.0551,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364826998,0.0731,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364828253,0.0551,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364829049,0.0721,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364830352,0.0551,46391.0,46390.0,0.00013677]
["bitfinex","BTCUSD",1641364831002,0.0551,46386.0,46381.0,0.84206642]
["bitfinex","BTCUSD",1641364831202,0.0551,46386.0,46381.0,0.89597142]
["bitfinex","BTCUSD",1641364831401,0.0551,46383.0,46381.0,0.89597142]
["bitfinex","BTCUSD",1641364831602,0.0551,46383.0,46382.0,1.32522]
["bitfinex","BTCUSD",1641364832902,0.0551,46383.0,46382.0,0.35522]
["bitfinex","BTCUSD",1641364833101,0.10900338,46383.0,46382.0,0.78536269]
["bitfinex","BTCUSD",1641364833502,0.15900338,46383.0,46382.0,0.78536269]
["bitfinex","BTCUSD",1641364833701,0.15900338,46383.0,46382.0,0.98478606]
["bitfinex","BTCUSD",1641364833702,0.10900338,46383.0,46382.0,0.98478606]
["bitfinex","BTCUSD",1641364833902,0.10900338,46383.0,46382.0,0.78536269]
["bitfinex","BTCUSD",1641364834501,0.10900338,46383.0,46382.0,0.98381597]
["bitfinex","BTCUSD",1641364834749,0.10900338,46383.0,46382.0,0.98780578]
["bitfinex","BTCUSD",1641364835350,0.0551,46383.0,46382.0,0.98780578]
["bitfinex","BTCUSD",1641364835954,0.0551,46383.0,46382.0,0.78536269]
["bitfinex","BTCUSD",1641364836151,0.0551,46383.0,46382.0,0.98456154]
["bitfinex","BTCUSD",1641364837253,0.0551,46383.0,46382.0,2.54476747]
["bitfinex","BTCUSD",1641364837851,0.0551,46383.0,46382.0,1.82662796]
["bitfinex","BTCUSD",1641364838152,0.0551,46383.0,46382.0,0.98456154]
["bitfinex","BTCUSD",1641364838405,0.0551,46383.0,46382.0,0.55704118]
["bitfinex","BTCUSD",1641364839405,0.0551,46383.0,46382.0,2.11754051]
["bitfinex","BTCUSD",1641364840505,0.0551,46383.0,46382.0,1.91586202]
["bitfinex","BTCUSD",1641364843345,0.0551,46383.0,46382.0,0.35536269]
["bitfinex","BTCUSD",1641364846999,0.0551,46383.0,46382.0,1.91909325]
["bitfinex","BTCUSD",1641364849401,0.0551,46383.0,46382.0,0.35536269]
["bitfinex","BTCUSD",1641364849852,0.0551,46383.0,46382.0,1.9189495]
["bitfinex","BTCUSD",1641364850053,0.0551,46383.0,46382.0,1.19742911]
["bitfinex","BTCUSD",1641364850454,0.0551,46383.0,46382.0,1.9189495]
["bitfinex","BTCUSD",1641364851053,0.0551,46383.0,46382.0,1.19742911]
["bitfinex","BTCUSD",1641364851454,0.0551,46383.0,46382.0,1.9189495]
["bitfinex","BTCUSD",1641364851657,0.0551,46383.0,46382.0,1.19742911]
["bitfinex","BTCUSD",1641364851854,0.0551,46383.0,46382.0,1.9189495]
["bitfinex","BTCUSD",1641364852955,0.0551,46383.0,46382.0,1.19742911]
["bitfinex","BTCUSD",1641364853158,0.0551,46383.0,46382.0,0.35536269]
["bitfinex","BTCUSD",1641364866055,0.0551,46383.0,46382.0,0.00014269]
["bitfinex","BTCUSD",1641364867758,0.28142092,46383.0,46382.0,0.00014269]
["bitfinex","BTCUSD",1641364867955,0.0563585,46383.0,46382.0,0.00014269]
["bitfinex","BTCUSD",1641364868419,0.05638267,46380.0,46379.0,0.84206642]
["bitfinex","BTCUSD",1641364868820,0.05638267,46380.0,46377.0,0.01184668]
["bitfinex","BTCUSD",1641364868821,0.053921,46379.0,46377.0,0.01184668]
["bitfinex","BTCUSD",1641364869018,0.0551,46378.0,46377.0,0.01184668]
["bitfinex","BTCUSD",1641364870022,0.26557504,46378.0,46377.0,0.01184668]
["bitfinex","BTCUSD",1641364870222,0.26557504,46378.0,46371.0,0.004]
["bitfinex","BTCUSD",1641364870522,0.0551,46373.0,46371.0,0.004]
["bitfinex","BTCUSD",1641364870921,0.0551,46373.0,46372.0,0.61184681]
["bitfinex","BTCUSD",1641364871324,0.0551,46373.0,46372.0,0.01184681]
["bitfinex","BTCUSD",1641364871724,0.0551,46373.0,46372.0,0.39184681]
["bitfinex","BTCUSD",1641364872026,0.36955974,46373.0,46372.0,0.01184681]
["bitfinex","BTCUSD",1641364872258,0.36955974,46373.0,46371.0,0.004]
["bitfinex","BTCUSD",1641364872451,0.0563044,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641364872853,0.4115244,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641364873251,0.0643044,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641364874451,0.0563044,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641364875252,0.0653044,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641364875898,0.0653044,46372.0,46371.0,0.00413985]
["bitfinex","BTCUSD",1641364876100,0.4205244,46372.0,46371.0,0.00413985]
["bitfinex","BTCUSD",1641364876500,0.61492264,46372.0,46371.0,0.00413985]
["bitfinex","BTCUSD",1641364877301,0.62592264,46372.0,46371.0,0.00413985]
["bitfinex","BTCUSD",1641364878102,0.4225244,46372.0,46371.0,0.00413985]
["bitfinex","BTCUSD",1641364878503,0.61499813,46372.0,46371.0,0.00413985]
["bitfinex","BTCUSD",1641364879105,0.0563044,46372.0,46371.0,0.00413985]
["bitfinex","BTCUSD",1641364879305,0.0663044,46372.0,46371.0,0.00413985]
["bitfinex","BTCUSD",1641364880464,0.0563044,46372.0,46371.0,0.00413985]
["bitfinex","BTCUSD",1641364881467,0.61486999,46372.0,46371.0,0.00413985]
["bitfinex","BTCUSD",1641364883068,0.4115244,46372.0,46371.0,0.00413985]
["bitfinex","BTCUSD",1641364884702,0.0563044,46372.0,46371.0,0.00413985]
["bitfinex","BTCUSD",1641364885504,0.0551,46372.0,46371.0,0.00413985]
["bitfinex","BTCUSD",1641364886604,0.0551,46372.0,46371.0,0.53413985]
["bitfinex","BTCUSD",1641364887353,0.0551,46372.0,46371.0,0.01813985]
["bitfinex","BTCUSD",1641364887555,0.0551,46372.0,46371.0,0.53620193]
["bitfinex","BTCUSD",1641364888557,0.0551,46372.0,46371.0,0.52220193]
["bitfinex","BTCUSD",1641364888763,0.0551,46372.0,46371.0,0.63002593]
["bitfinex","BTCUSD",1641364888957,0.0551,46372.0,46371.0,1.03354593]
["bitfinex","BTCUSD",1641364889355,0.0551,46372.0,46371.0,1.04854593]
["bitfinex","BTCUSD",1641364889555,0.0551,46372.0,46371.0,2.09854593]
["bitfinex","BTCUSD",1641364890560,0.0551,46372.0,46371.0,2.08354593]
["bitfinex","BTCUSD",1641364891407,0.0551,46372.0,46371.0,2.10154593]
["bitfinex","BTCUSD",1641364892508,0.0551,46372.0,46371.0,2.08354593]
["bitfinex","BTCUSD",1641364892705,0.0551,46372.0,46371.0,3.42754593]
["bitfinex","BTCUSD",1641364893111,0.0551,46372.0,46371.0,2.18354593]
["bitfinex","BTCUSD",1641364893305,0.0551,46372.0,46371.0,2.20654593]
["bitfinex","BTCUSD",1641364893906,0.0551,46372.0,46371.0,2.25654593]
["bitfinex","BTCUSD",1641364894657,0.0551,46372.0,46371.0,2.23354593]
["bitfinex","BTCUSD",1641364894858,0.0551,46372.0,46371.0,2.18354593]
["bitfinex","BTCUSD",1641364895259,0.0551,46372.0,46371.0,2.21254593]
["bitfinex","BTCUSD",1641364895859,0.0551,46372.0,46371.0,3.25654593]
["bitfinex","BTCUSD",1641364896158,0.0551,46372.0,46371.0,2.11254593]
["bitfinex","BTCUSD",1641364896560,0.0551,46372.0,46371.0,1.06254593]
["bitfinex","BTCUSD",1641364896962,0.0551,46372.0,46371.0,1.06261411]
["bitfinex","BTCUSD",1641364897161,0.0551,46372.0,46371.0,1.03361411]
["bitfinex","BTCUSD",1641364897362,0.0551,46372.0,46371.0,1.86161411]
["bitfinex","BTCUSD",1641364898801,0.02896721,46377.0,46374.0,0.053907]
["bitfinex","BTCUSD",1641364899002,0.02896721,46377.0,46375.0,0.33325566]
["bitfinex","BTCUSD",1641364901103,0.02896721,46377.0,46375.0,0.38716166]
["bitfinex","BTCUSD",1641364901305,0.02896721,46377.0,46375.0,0.45616166]
["bitfinex","BTCUSD",1641364902547,0.02896721,46377.0,46376.0,0.19893825]
["bitfinex","BTCUSD",1641364902750,0.05390524,46379.0,46377.0,0.053906]
["bitfinex","BTCUSD",1641364902947,0.05448166,46379.0,46377.0,0.053906]
["bitfinex","BTCUSD",1641364903353,0.05448166,46379.0,46377.0,0.088906]
["bitfinex","BTCUSD",1641364904748,0.05448166,46379.0,46377.0,0.053906]
["bitfinex","BTCUSD",1641364904948,0.05448166,46379.0,46378.0,1.33135512]
["bitfinex","BTCUSD",1641364905149,0.05448166,46379.0,46378.0,1.68657512]
["bitfinex","BTCUSD",1641364905449,0.05448166,46379.0,46378.0,0.55657512]
["bitfinex","BTCUSD",1641364905649,0.05448166,46379.0,46378.0,0.20135512]
["bitfinex","BTCUSD",1641364905915,0.05448166,46379.0,46377.0,0.080906]
["bitfinex","BTCUSD",1641364907313,0.05448166,46379.0,46377.0,0.081906]
["bitfinex","BTCUSD",1641364907515,0.05448166,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364907713,0.05448166,46379.0,46378.0,0.58020253]
["bitfinex","BTCUSD",1641364908113,0.05390524,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364908713,1.05,46380.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364908714,1.15781866,46380.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364909315,1.15781866,46380.0,46378.0,0.06220253]
["bitfinex","BTCUSD",1641364910552,1.15781866,46380.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364910952,1.10390862,46380.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364911352,1.10390862,46380.0,46378.0,0.06020253]
["bitfinex","BTCUSD",1641364912555,1.10390862,46380.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364913406,1.10390862,46380.0,46378.0,0.02320253]
["bitfinex","BTCUSD",1641364915208,1.10390862,46380.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364915407,1.10390862,46380.0,46378.0,0.02920253]
["bitfinex","BTCUSD",1641364916009,1.10283352,46380.0,46378.0,0.02920253]
["bitfinex","BTCUSD",1641364916707,1.10283352,46380.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364917351,1.10283352,46380.0,46378.0,0.05920253]
["bitfinex","BTCUSD",1641364917754,0.35522,46379.0,46378.0,0.05920253]
["bitfinex","BTCUSD",1641364918154,0.71522,46379.0,46378.0,0.05920253]
["bitfinex","BTCUSD",1641364918356,0.86647696,46379.0,46378.0,0.05920253]
["bitfinex","BTCUSD",1641364918752,0.86647696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364919152,1.29647696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364919354,1.30847696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364919655,0.87847696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364919854,1.3043594,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364920254,1.2082804,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364920455,0.8482804,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364920655,0.51039796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364921506,0.53239796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364922102,0.58239796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364922704,0.56039796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364923505,0.57539796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364924657,0.56039796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364925463,0.57439796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364926661,0.56039796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364927461,0.57439796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364928706,0.51039796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364929511,0.52539796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364930106,0.57539796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364930807,0.56039796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364931407,0.57339796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364932667,0.56039796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364933467,0.57539796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364934672,0.56039796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364934974,0.41039796,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364935171,0.35647696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364935370,0.00125696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364935571,0.37147696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364936011,0.01625696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364936711,0.00125696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364937114,0.35647696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364937516,0.41547696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364938712,0.35647696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364939511,0.37447696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364940359,0.01925696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364940761,0.00125696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364941662,0.04625696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364942666,0.00125696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364943509,0.04425696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364944712,0.00125696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364945417,0.05025696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364945612,0.40547696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364946812,0.35647696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364947463,0.36947696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364949163,0.01425696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364949366,0.00125696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364949566,0.01925696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364949965,0.37447696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364950909,0.35647696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364951511,0.36947696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364952814,0.35647696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364953415,0.37247696,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364954419,0.37122,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364954868,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364955665,0.38222,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364956867,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364957467,0.37122,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364958716,1.83484975,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364958914,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364959514,0.37122,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364960913,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364961517,0.36722,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364962763,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364963463,0.36822,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364964666,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364965466,0.36822,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364966713,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364967515,0.36622,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364968819,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364969670,0.36822,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364971474,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364971671,0.36822,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364972873,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364973515,0.36822,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364974917,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364975516,0.39022,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364976722,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364977563,0.42522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364978765,2.53413156,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364979267,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364979663,0.42122,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364980916,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364981616,0.36822,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364982914,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364983616,0.36822,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364984861,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364985665,0.36822,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364986666,0.46822,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364986865,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364987666,0.36822,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364988811,0.35522,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364989615,0.37322,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364990013,0.018,46379.0,46378.0,0.00020253]
["bitfinex","BTCUSD",1641364990415,0.018,46379.0,46378.0,1.08020253]
["bitfinex","BTCUSD",1641364990614,0.018,46379.0,46378.0,1.43542253]
["bitfinex","BTCUSD",1641364990814,1.0,46380.0,46378.0,1.43542253]
["bitfinex","BTCUSD",1641364991115,1.0,46380.0,46379.0,1.416629]
["bitfinex","BTCUSD",1641364991714,1.0,46380.0,46379.0,1.427629]
["bitfinex","BTCUSD",1641364991915,0.05448604,46381.0,46379.0,0.247629]
["bitfinex","BTCUSD",1641364992570,0.05448604,46381.0,46379.0,0.113206]
["bitfinex","BTCUSD",1641364992973,0.05448604,46381.0,46379.0,0.102206]
["bitfinex","BTCUSD",1641364993573,0.05448604,46381.0,46379.0,0.113206]
["bitfinex","BTCUSD",1641364994875,0.05448604,46381.0,46380.0,0.68020084]
["bitfinex","BTCUSD",1641364995573,0.05448604,46381.0,46380.0,0.01720084]
["bitfinex","BTCUSD",1641364997016,0.05448604,46381.0,46380.0,0.00020084]
["bitfinex","BTCUSD",1641364997218,0.05448604,46381.0,46380.0,0.48020084]
["bitfinex","BTCUSD",1641364997419,0.05448604,46381.0,46380.0,0.83542084]
["bitfinex","BTCUSD",1641364997616,0.06148604,46381.0,46380.0,0.36442084]
["bitfinex","BTCUSD",1641364997816,0.06148604,46381.0,46380.0,0.00920084]
["bitfinex","BTCUSD",1641364998318,0.06090698,46381.0,46380.0,0.00920084]
["bitfinex","BTCUSD",1641364998517,0.06090698,46381.0,46380.0,0.20703111]
["bitfinex","BTCUSD",1641364998718,0.06090698,46381.0,46380.0,0.00920084]
["bitfinex","BTCUSD",1641364998918,0.05390698,46381.0,46380.0,0.00020084]
["bitfinex","BTCUSD",1641364999117,0.10390698,46381.0,46380.0,0.00020084]
["bitfinex","BTCUSD",1641364999317,0.05390698,46381.0,46380.0,0.00020084]
["bitfinex","BTCUSD",1641364999518,0.10390698,46381.0,46380.0,0.00020084]
["bitfinex","BTCUSD",1641364999762,0.10390698,46381.0,46380.0,0.01320084]
["bitfinex","BTCUSD",1641365000962,0.10390698,46381.0,46380.0,0.00020084]
["bitfinex","BTCUSD",1641365001762,0.10390698,46381.0,46380.0,0.01320084]
["bitfinex","BTCUSD",1641365002866,0.10390698,46381.0,46380.0,0.00020084]
["bitfinex","BTCUSD",1641365003724,0.10390698,46381.0,46380.0,0.01320084]
["bitfinex","BTCUSD",1641365005228,0.10390698,46381.0,46380.0,0.00020084]
["bitfinex","BTCUSD",1641365005625,0.10390698,46381.0,46380.0,0.01420084]
["bitfinex","BTCUSD",1641365006225,0.10390698,46381.0,46380.0,0.21210768]
["bitfinex","BTCUSD",1641365006426,0.05,46381.0,46380.0,0.21210768]
["bitfinex","BTCUSD",1641365006628,0.053906,46382.0,46380.0,0.21210768]
["bitfinex","BTCUSD",1641365006826,0.053906,46382.0,46380.0,0.26601268]
["bitfinex","BTCUSD",1641365007028,0.053906,46382.0,46381.0,0.2003854]
["bitfinex","BTCUSD",1641365007666,0.079906,46382.0,46381.0,0.2093854]
["bitfinex","BTCUSD",1641365008369,0.079906,46382.0,46381.0,0.009]
["bitfinex","BTCUSD",1641365008971,0.053906,46382.0,46380.0,0.05410584]
["bitfinex","BTCUSD",1641365009270,0.053906,46382.0,46381.0,0.19770351]
["bitfinex","BTCUSD",1641365009669,0.055906,46382.0,46381.0,0.19770351]
["bitfinex","BTCUSD",1641365010069,0.055906,46382.0,46381.0,0.62770351]
["bitfinex","BTCUSD",1641365010920,0.053906,46382.0,46381.0,0.62770351]
["bitfinex","BTCUSD",1641365011719,0.091906,46382.0,46381.0,0.63470351]
["bitfinex","BTCUSD",1641365012120,0.091906,46382.0,46381.0,0.007]
["bitfinex","BTCUSD",1641365012920,0.091906,46382.0,46380.0,0.05410584]
["bitfinex","BTCUSD",1641365012921,0.053906,46382.0,46380.0,0.05410584]
["bitfinex","BTCUSD",1641365013420,0.053906,46382.0,46381.0,0.20109624]
["bitfinex","BTCUSD",1641365014679,0.043906,46382.0,46381.0,0.20109624]
["bitfinex","BTCUSD",1641365015785,0.062906,46382.0,46381.0,0.21009624]
["bitfinex","BTCUSD",1641365016181,0.062906,46382.0,46381.0,0.56457771]
["bitfinex","BTCUSD",1641365016382,0.062906,46382.0,46381.0,0.20935771]
["bitfinex","BTCUSD",1641365016982,0.043906,46382.0,46381.0,0.20035771]
["bitfinex","BTCUSD",1641365017780,0.063906,46382.0,46381.0,0.21035771]
["bitfinex","BTCUSD",1641365018934,0.043906,46382.0,46381.0,0.20035771]
["bitfinex","BTCUSD",1641365019737,0.043906,46382.0,46381.0,0.21135771]
["bitfinex","BTCUSD",1641365020935,0.043906,46382.0,46381.0,0.01119957]
["bitfinex","BTCUSD",1641365021737,0.043906,46382.0,46381.0,0.02319957]
["bitfinex","BTCUSD",1641365022963,0.043906,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365023164,0.093906,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365023364,0.043906,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365023564,0.093906,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365023768,0.094906,46382.0,46381.0,0.05319957]
["bitfinex","BTCUSD",1641365025070,0.093906,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365025914,0.094906,46382.0,46381.0,0.04319957]
["bitfinex","BTCUSD",1641365027512,0.094906,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365027713,0.094906,46382.0,46381.0,0.04519957]
["bitfinex","BTCUSD",1641365028820,0.144906,46382.0,46381.0,0.04519957]
["bitfinex","BTCUSD",1641365029017,0.144906,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365029018,1.19975455,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365029217,0.69975455,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365029413,0.67065574,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365029866,0.533126,46382.0,46381.0,0.00119957]
["bitfinex","BTCUSD",1641365030263,0.70274258,46382.0,46381.0,0.00119957]
["bitfinex","BTCUSD",1641365030965,0.70274258,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365031165,0.66874258,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365031569,0.499126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365031765,0.550126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365033166,0.499126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365033819,0.548126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365035017,0.499126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365035716,0.553126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365037565,0.499126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365037765,0.548126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365039168,0.499126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365039767,0.550126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365041016,0.499126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365041814,0.416126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365043016,0.449126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365043914,0.465126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365044114,0.685126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365045168,0.669126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365045566,0.719126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365045768,0.734126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365047668,0.719126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365047868,0.734126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365048814,0.684126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365049016,0.669126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365049817,0.682126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365051216,0.669126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365051816,0.684126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365053061,0.669126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365053862,0.684126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365054965,0.734126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365055166,0.719126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365056015,0.732126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365057112,0.719126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365058113,0.732126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365059314,0.719126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365059972,0.732126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365061167,0.719126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365061867,0.732126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365063067,0.719126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365063940,0.732126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365065144,0.719126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365065741,0.620126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365065940,0.633126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365066941,0.687032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365067164,0.674032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365067370,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365067968,0.739032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365069069,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365069870,0.738032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365070473,2.87642675,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365070671,0.738032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365071313,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365071914,0.776032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365072821,0.876032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365073017,0.776032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365073216,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365074015,0.780032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365074419,0.833948,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365074687,0.780032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365075389,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365075988,0.782032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365077288,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365077993,0.783032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365079222,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365079920,0.783032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365081222,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365082022,0.780032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365083280,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365084175,0.779032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365085478,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365085944,0.783032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365087241,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365088042,0.741032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365089342,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365089969,0.784032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365091177,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365091971,0.780032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365093423,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365094022,0.783032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365095026,0.98508127,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365095625,0.783032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365096025,0.774032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365096728,0.97584747,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365096926,0.774032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365097367,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365098167,0.784032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365099468,0.724032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365100069,0.777032,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365100268,0.732126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365100918,0.682126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365101320,0.629126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365102120,0.680126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365103323,0.629126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365104227,0.678126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365105070,0.728126,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365105375,0.87867195,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365105672,1.24253812,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365106071,0.88967195,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365107272,0.87867195,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365107873,0.77867195,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365108175,0.79167195,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365109217,0.84167195,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365109424,0.87867195,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365109718,0.88544967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365110137,0.89844967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365111317,0.88544967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365112179,0.93544967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365113376,0.88544967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365114177,0.93344967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365115376,0.88544967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365116227,0.89744967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365117024,0.84914967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365117428,0.83714967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365118226,0.88814967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365119433,0.83714967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365120075,0.88814967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365121473,0.83714967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365122274,0.88814967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365123077,0.83814967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365123725,0.73814967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365123920,0.63714967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365124119,0.69514967,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365124822,0.69390372,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365125426,0.63590372,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365125821,0.33068372,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365126221,0.36168372,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365126422,0.31168372,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365127476,0.63590372,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365128272,0.70590372,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365129374,0.63590372,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365130274,0.70990372,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365131345,0.63590372,46382.0,46381.0,0.00019957]
["bitfinex","BTCUSD",1641365131749,0.63590372,46382.0,46381.0,1.13019957]
["bitfinex","BTCUSD",1641365131945,0.22677772,46382.0,46381.0,1.63371957]
["bitfinex","BTCUSD",1641365132146,0.25177772,46382.0,46381.0,1.64071957]
["bitfinex","BTCUSD",1641365132345,0.00057651,46384.0,46382.0,1.37]
["bitfinex","BTCUSD",1641365132544,0.00057651,46384.0,46383.0,1.77587436]
["bitfinex","BTCUSD",1641365132743,0.00057651,46384.0,46383.0,1.83143436]
["bitfinex","BTCUSD",1641365133145,0.00057651,46384.0,46383.0,1.88533036]
["bitfinex","BTCUSD",1641365133348,0.01183457,46388.0,46383.0,1.88533036]
["bitfinex","BTCUSD",1641365134144,0.22,46384.0,46383.0,1.89533036]
["bitfinex","BTCUSD",1641365134544,0.22,46384.0,46383.0,1.67214]
["bitfinex","BTCUSD",1641365134784,0.22,46384.0,46383.0,1.61658]
["bitfinex","BTCUSD",1641365135486,0.22,46384.0,46383.0,1.60658]
["bitfinex","BTCUSD",1641365136285,0.22,46384.0,46383.0,1.62058]
["bitfinex","BTCUSD",1641365137586,0.22,46384.0,46383.0,1.60658]
["bitfinex","BTCUSD",1641365137786,0.22,46384.0,46383.0,0.23658]
["bitfinex","BTCUSD",1641365138185,0.22,46384.0,46383.0,0.25458]
["bitfinex","BTCUSD",1641365138826,0.22,46384.0,46383.0,0.97458]
["bitfinex","BTCUSD",1641365139625,0.22,46384.0,46383.0,0.95658]
["bitfinex","BTCUSD",1641365140025,0.22,46384.0,46383.0,0.95677788]
["bitfinex","BTCUSD",1641365140226,0.22,46384.0,46383.0,0.97477788]
["bitfinex","BTCUSD",1641365141426,0.22,46384.0,46383.0,0.23677788]
["bitfinex","BTCUSD",1641365141626,0.22,46384.0,46383.0,0.80677788]
["bitfinex","BTCUSD",1641365142273,0.22,46384.0,46383.0,0.82477788]
["bitfinex","BTCUSD",1641365142478,0.22,46384.0,46383.0,0.25477788]
["bitfinex","BTCUSD",1641365142876,0.47329661,46384.0,46383.0,0.15258188]
["bitfinex","BTCUSD",1641365143076,0.47329661,46384.0,46383.0,0.01819788]
["bitfinex","BTCUSD",1641365143474,0.47329661,46384.0,46383.0,0.00019788]
["bitfinex","BTCUSD",1641365144376,0.47629661,46384.0,46383.0,0.03319788]
["bitfinex","BTCUSD",1641365145178,0.83151661,46384.0,46383.0,0.03319788]
["bitfinex","BTCUSD",1641365145578,0.83151661,46384.0,46383.0,0.00019788]
["bitfinex","BTCUSD",1641365145579,0.82851661,46384.0,46383.0,0.00019788]
["bitfinex","BTCUSD",1641365146235,0.84351661,46384.0,46383.0,0.00319788]
["bitfinex","BTCUSD",1641365147032,0.48829661,46384.0,46383.0,0.00319788]
["bitfinex","BTCUSD",1641365147633,0.82851661,46384.0,46383.0,0.00019788]
["bitfinex","BTCUSD",1641365148235,0.83451661,46384.0,46383.0,0.01019788]
["bitfinex","BTCUSD",1641365149535,0.82851661,46384.0,46383.0,0.00019788]
["bitfinex","BTCUSD",1641365150382,0.77860586,46384.0,46383.0,0.29619788]
["bitfinex","BTCUSD",1641365150576,0.77860586,46384.0,46383.0,0.00619788]
["bitfinex","BTCUSD",1641365150876,0.77860586,46384.0,46383.0,0.06011062]
["bitfinex","BTCUSD",1641365151677,0.77460586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365152279,0.80260586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365152881,0.44738586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365153526,0.41938586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365154326,0.49538586,46384.0,46383.0,0.05511062]
["bitfinex","BTCUSD",1641365155528,0.41938586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365156327,0.49138586,46384.0,46383.0,0.05611062]
["bitfinex","BTCUSD",1641365157779,0.41938586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365158378,0.45138586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365159580,0.41938586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365160380,0.44138586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365161632,0.41938586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365162434,0.47738586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365163636,0.41938586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365164440,0.44338586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365165680,0.41938586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365166480,0.47638586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365167682,0.41938586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365168525,0.48038586,46384.0,46383.0,0.05411062]
["bitfinex","BTCUSD",1641365169324,0.22708925,46384.0,46383.0,0.06627062]
["bitfinex","BTCUSD",1641365169528,0.22708925,46384.0,46383.0,0.16627062]
["bitfinex","BTCUSD",1641365169731,0.16608925,46384.0,46383.0,0.52149062]
["bitfinex","BTCUSD",1641365170427,0.16608925,46384.0,46383.0,1.16049062]
["bitfinex","BTCUSD",1641365171829,0.16608925,46384.0,46383.0,0.53049062]
["bitfinex","BTCUSD",1641365172029,0.16608925,46384.0,46383.0,0.73480892]
["bitfinex","BTCUSD",1641365172281,0.16608925,46384.0,46383.0,1.26480892]
["bitfinex","BTCUSD",1641365172477,0.16608925,46384.0,46383.0,1.27480892]
["bitfinex","BTCUSD",1641365172876,0.16608925,46384.0,46383.0,0.74480892]
["bitfinex","BTCUSD",1641365173278,0.16608925,46384.0,46383.0,1.07480892]
["bitfinex","BTCUSD",1641365173681,0.16608925,46384.0,46383.0,1.05580892]
["bitfinex","BTCUSD",1641365174479,0.16608925,46384.0,46383.0,1.06580892]
["bitfinex","BTCUSD",1641365174883,0.16608925,46384.0,46383.0,0.73580892]
["bitfinex","BTCUSD",1641365175680,0.16608925,46384.0,46383.0,0.72580892]
["bitfinex","BTCUSD",1641365175936,0.16608925,46384.0,46383.0,0.52149062]
["bitfinex","BTCUSD",1641365176437,0.16608925,46384.0,46383.0,0.53149062]
["bitfinex","BTCUSD",1641365177544,0.16608925,46384.0,46383.0,0.58509062]
["bitfinex","BTCUSD",1641365177741,0.16608925,46384.0,46383.0,0.57509062]
["bitfinex","BTCUSD",1641365178242,0.16608925,46384.0,46383.0,1.03509062]
["bitfinex","BTCUSD",1641365178541,0.16608925,46384.0,46383.0,0.58509062]
["bitfinex","BTCUSD",1641365179042,0.16608925,46384.0,46383.0,0.53509062]
["bitfinex","BTCUSD",1641365179879,0.16608925,46384.0,46383.0,0.57509062]
["bitfinex","BTCUSD",1641365180479,0.16608925,46384.0,46383.0,0.58509062]
["bitfinex","BTCUSD",1641365181281,0.16608925,46384.0,46383.0,1.06509062]
["bitfinex","BTCUSD",1641365181682,0.16608925,46384.0,46383.0,1.05509062]
["bitfinex","BTCUSD",1641365182081,0.16608925,46384.0,46383.0,0.57509062]
["bitfinex","BTCUSD",1641365182281,0.16608925,46384.0,46383.0,0.77227304]
["bitfinex","BTCUSD",1641365182483,0.16608925,46384.0,46383.0,0.78227304]
["bitfinex","BTCUSD",1641365183730,0.16608925,46384.0,46383.0,0.57509062]
["bitfinex","BTCUSD",1641365184227,0.16608925,46384.0,46383.0,0.77170273]
["bitfinex","BTCUSD",1641365184427,0.16608925,46384.0,46383.0,0.78170273]
["bitfinex","BTCUSD",1641365185626,0.16608925,46384.0,46383.0,0.77170273]
["bitfinex","BTCUSD",1641365186427,0.16608925,46384.0,46383.0,0.78270273]
["bitfinex","BTCUSD",1641365187687,0.16608925,46384.0,46383.0,0.77170273]
["bitfinex","BTCUSD",1641365188489,0.16608925,46384.0,46383.0,0.78170273]
["bitfinex","BTCUSD",1641365189693,0.16608925,46384.0,46383.0,0.77170273]
["bitfinex","BTCUSD",1641365190497,0.16608925,46384.0,46383.0,0.78170273]
["bitfinex","BTCUSD",1641365191728,0.16608925,46384.0,46383.0,0.77170273]
["bitfinex","BTCUSD",1641365192528,0.16608925,46384.0,46383.0,0.78170273]
["bitfinex","BTCUSD",1641365193730,0.16608925,46384.0,46383.0,0.77170273]
["bitfinex","BTCUSD",1641365194431,0.16608925,46384.0,46383.0,0.78170273]
["bitfinex","BTCUSD",1641365196887,0.16608925,46384.0,46383.0,0.48509062]
["bitfinex","BTCUSD",1641365197089,0.16608925,46384.0,46383.0,0.11771062]
["bitfinex","BTCUSD",1641365197488,0.16608925,46384.0,46383.0,0.06379788]
["bitfinex","BTCUSD",1641365204980,0.16608925,46384.0,46383.0,0.01019788]
["bitfinex","BTCUSD",1641365219885,0.16608925,46384.0,46383.0,0.33019788]
["bitfinex","BTCUSD",1641365220587,0.16608925,46384.0,46383.0,0.36541788]
["bitfinex","BTCUSD",1641365220935,0.16608925,46384.0,46383.0,0.41541788]
["bitfinex","BTCUSD",1641365223736,0.16608925,46384.0,46383.0,0.70541788]
["bitfinex","BTCUSD",1641365225379,0.16608925,46384.0,46383.0,0.41541788]
["bitfinex","BTCUSD",1641365225782,0.16608925,46384.0,46383.0,0.36541788]
["bitfinex","BTCUSD",1641365226986,0.16608925,46384.0,46383.0,0.41541788]
["bitfinex","BTCUSD",1641365227685,0.16608925,46384.0,46383.0,0.79541788]
["bitfinex","BTCUSD",1641365227884,0.16608925,46384.0,46383.0,0.41541788]
["bitfinex","BTCUSD",1641365231732,0.16608925,46384.0,46383.0,0.72541788]
["bitfinex","BTCUSD",1641365232207,0.16608925,46384.0,46383.0,0.41541788]
["bitfinex","BTCUSD",1641365233707,0.16608925,46384.0,46383.0,1.07541788]
["bitfinex","BTCUSD",1641365234506,0.16608925,46384.0,46383.0,0.41541788]
["bitfinex","BTCUSD",1641365235107,0.16608925,46384.0,46383.0,0.06019788]
["bitfinex","BTCUSD",1641365237837,0.16608925,46384.0,46383.0,0.01019788]
["bitfinex","BTCUSD",1641365238037,0.16608925,46384.0,46383.0,0.06019788]
["bitfinex","BTCUSD",1641365239898,0.16608925,46384.0,46383.0,0.01019788]
["bitfinex","BTCUSD",1641365240496,0.16608925,46384.0,46383.0,0.51019788]
["bitfinex","BTCUSD",1641365240695,0.16608925,46384.0,46383.0,0.86541788]
["bitfinex","BTCUSD",1641365242198,0.16608925,46384.0,46383.0,0.91541788]
["bitfinex","BTCUSD",1641365243440,0.16608925,46384.0,46383.0,0.56019788]
["bitfinex","BTCUSD",1641365243840,0.16608925,46384.0,46383.0,0.06019788]
["bitfinex","BTCUSD",1641365244441,0.16608925,46384.0,46383.0,0.52019788]
["bitfinex","BTCUSD",1641365246041,0.16608925,46384.0,46383.0,0.87541788]
["bitfinex","BTCUSD",1641365250488,0.16608925,46384.0,46383.0,0.52019788]
["bitfinex","BTCUSD",1641365250688,0.16608925,46384.0,46383.0,0.01019788]
["bitfinex","BTCUSD",1641365257184,0.52130925,46384.0,46383.0,0.01019788]
["bitfinex","BTCUSD",1641365257384,0.52130925,46384.0,46380.0,0.07754646]
["bitfinex","BTCUSD",1641365257586,0.605329,46382.0,46380.0,0.07754646]
["bitfinex","BTCUSD",1641365257785,0.32935016,46382.0,46380.0,0.07754646]
["bitfinex","BTCUSD",1641365258932,0.32935016,46382.0,46381.0,0.05]
["bitfinex","BTCUSD",1641365259936,0.16608925,46384.0,46381.0,0.103912]
["bitfinex","BTCUSD",1641365260236,0.16608925,46384.0,46382.0,0.35522]
["bitfinex","BTCUSD",1641365260837,0.16608925,46384.0,46382.0,0.05390884]
["bitfinex","BTCUSD",1641365261636,0.16608925,46384.0,46381.0,0.103912]
["bitfinex","BTCUSD",1641365262034,0.16608925,46384.0,46381.0,0.15782191]
["bitfinex","BTCUSD",1641365262291,0.16608925,46384.0,46381.0,0.103912]
["bitfinex","BTCUSD",1641365262890,0.16608925,46384.0,46382.0,0.35522]
["bitfinex","BTCUSD",1641365263294,0.16608925,46384.0,46382.0,0.05390878]
["bitfinex","BTCUSD",1641365265294,0.16608925,46384.0,46381.0,0.103912]
["bitfinex","BTCUSD",1641365266758,0.16608925,46384.0,46381.0,0.157821]
["bitfinex","BTCUSD",1641365266958,0.16608925,46384.0,46382.0,0.35522]
["bitfinex","BTCUSD",1641365267158,0.16608925,46384.0,46382.0,0.409124]
["bitfinex","BTCUSD",1641365267858,0.16608925,46384.0,46382.0,0.409126]
["bitfinex","BTCUSD",1641365268058,0.16608925,46384.0,46383.0,0.00018032]
["bitfinex","BTCUSD",1641365268259,0.16608925,46384.0,46383.0,0.75455532]
["bitfinex","BTCUSD",1641365268959,0.16608925,46384.0,46383.0,0.13455532]
["bitfinex","BTCUSD",1641365269159,0.16608925,46384.0,46383.0,0.00018032]
["bitfinex","BTCUSD",1641365269909,0.16608925,46384.0,46383.0,0.35540032]
["bitfinex","BTCUSD",1641365270511,0.16608925,46384.0,46383.0,0.55149748]
["bitfinex","BTCUSD",1641365272711,0.16608925,46384.0,46383.0,0.35540032]
["bitfinex","BTCUSD",1641365275845,0.16608925,46384.0,46383.0,0.550716]
["bitfinex","BTCUSD",1641365276446,0.16608925,46384.0,46383.0,0.35540032]
["bitfinex","BTCUSD",1641365277289,0.16608925,46384.0,46383.0,1.00540032]
["bitfinex","BTCUSD",1641365277493,0.16608925,46384.0,46383.0,0.35540032]
["bitfinex","BTCUSD",1641365278088,0.16608925,46384.0,46383.0,0.71540032]
["bitfinex","BTCUSD",1641365279491,0.16608925,46384.0,46383.0,0.35540032]
["bitfinex","BTCUSD",1641365280193,0.16608925,46384.0,46383.0,0.00018032]
["bitfinex","BTCUSD",1641365296447,0.16608925,46384.0,46383.0,0.35540032]
["bitfinex","BTCUSD",1641365298847,0.17208925,46384.0,46383.0,0.36640032]
["bitfinex","BTCUSD",1641365300293,0.16608925,46384.0,46383.0,0.35540032]
["bitfinex","BTCUSD",1641365300995,0.16608925,46384.0,46383.0,0.36640032]
["bitfinex","BTCUSD",1641365302196,0.16608925,46384.0,46383.0,0.35540032]
["bitfinex","BTCUSD",1641365303097,0.16608925,46384.0,46383.0,0.36640032]
["bitfinex","BTCUSD",1641365304142,0.16608925,46384.0,46383.0,0.35540032]
["bitfinex","BTCUSD",1641365304745,0.16608925,46384.0,46383.0,0.00018032]
["bitfinex","BTCUSD",1641365304949,0.16608925,46384.0,46383.0,0.01118032]
["bitfinex","BTCUSD",1641365305346,0.16608925,46384.0,46383.0,0.36640032]
["bitfinex","BTCUSD",1641365306147,0.16608925,46384.0,46383.0,0.35540032]
["bitfinex","BTCUSD",1641365307049,0.17508925,46384.0,46383.0,0.36640032]
["bitfinex","BTCUSD",1641365308295,0.16608925,46384.0,46383.0,0.35540032]
["bitfinex","BTCUSD",1641365308496,0.16608925,46384.0,46383.0,0.57599286]
["bitfinex","BTCUSD",1641365308700,0.16608925,46384.0,46383.0,0.67429286]
["bitfinex","BTCUSD",1641365308998,0.16608925,46384.0,46383.0,2.09819486]
["bitfinex","BTCUSD",1641365308999,0.19008925,46384.0,46383.0,2.09819486]
["bitfinex","BTCUSD",1641365309795,0.19008925,46384.0,46383.0,2.11035486]
["bitfinex","BTCUSD",1641365309997,0.19008925,46384.0,46383.0,3.35076524]
["bitfinex","BTCUSD",1641365310202,0.16608925,46384.0,46383.0,3.34076524]
["bitfinex","BTCUSD",1641365310597,0.01183452,46390.0,46384.0,1.36]
["bitfinex","BTCUSD",1641365310797,0.01183452,46390.0,46386.0,0.16167242]
["bitfinex","BTCUSD",1641365311071,0.01183452,46390.0,46389.0,1.19436329]
["bitfinex","BTCUSD",1641365311270,0.01183452,46390.0,46389.0,1.32870929]
["bitfinex","BTCUSD",1641365311469,0.01183452,46390.0,46389.0,1.42870929]
["bitfinex","BTCUSD",1641365312270,0.22,46390.0,46389.0,1.42870929]
["bitfinex","BTCUSD",1641365313573,0.01183437,46396.0,46392.0,0.10777723]
["bitfinex","BTCUSD",1641365313774,0.01183437,46396.0,46393.0,0.398249]
["bitfinex","BTCUSD",1641365313973,0.01183437,46396.0,46394.0,0.053889]
["bitfinex","BTCUSD",1641365314274,0.31483103,46401.0,46394.0,0.053889]
["bitfinex","BTCUSD",1641365314690,0.31483103,46401.0,46397.0,0.10777687]
["bitfinex","BTCUSD",1641365314895,0.31483103,46401.0,46398.0,0.043111]
["bitfinex","BTCUSD",1641365315091,0.64656,46400.0,46398.0,0.043111]
["bitfinex","BTCUSD",1641365316692,0.64656,46400.0,46399.0,0.05388764]
["bitfinex","BTCUSD",1641365321342,0.64656,46400.0,46399.0,0.05405401]
["bitfinex","BTCUSD",1641365321742,0.64656,46400.0,46399.0,0.10405401]
["bitfinex","BTCUSD",1641365323087,1.64656,46400.0,46399.0,0.10405401]
["bitfinex","BTCUSD",1641365327249,2.00178,46400.0,46399.0,0.05405401]
["bitfinex","BTCUSD",1641365327450,2.00178,46400.0,46399.0,0.00016637]
["bitfinex","BTCUSD",1641365331695,1.00178,46400.0,46399.0,0.00016637]
["bitfinex","BTCUSD",1641365333449,0.64656,46400.0,46399.0,0.00016637]
["bitfinex","BTCUSD",1641365336452,1.00178,46400.0,46399.0,0.00016637]
["bitfinex","BTCUSD",1641365337192,0.64656,46400.0,46399.0,0.00016637]
["bitfinex","BTCUSD",1641365339190,0.64656,46400.0,46399.0,0.05016637]
["bitfinex","BTCUSD",1641365341244,0.64656,46400.0,46399.0,0.60307031]
["bitfinex","BTCUSD",1641365341844,0.64656,46400.0,46399.0,0.45927037]
["bitfinex","BTCUSD",1641365342045,0.64656,46400.0,46399.0,0.05016637]
["bitfinex","BTCUSD",1641365343846,0.64656,46400.0,46399.0,0.35538637]
["bitfinex","BTCUSD",1641365344896,0.64656,46400.0,46399.0,0.00016637]
["bitfinex","BTCUSD",1641365346602,0.64656,46400.0,46399.0,0.05016637]
["bitfinex","BTCUSD",1641365349854,1.64656,46400.0,46399.0,0.05016637]
["bitfinex","BTCUSD",1641365356948,1.86656,46400.0,46399.0,0.05016637]
["bitfinex","BTCUSD",1641365362506,1.86656,46400.0,46399.0,0.00016637]
["bitfinex","BTCUSD",1641365362906,1.86656,46400.0,46399.0,0.22131543]
["bitfinex","BTCUSD",1641365363105,1.86656,46400.0,46399.0,0.00016637]
["bitfinex","BTCUSD",1641365365146,1.86656,46400.0,46399.0,0.20745536]
["bitfinex","BTCUSD",1641365365346,1.86656,46400.0,46399.0,0.206935]
["bitfinex","BTCUSD",1641365365947,1.86656,46400.0,46399.0,0.612155]
["bitfinex","BTCUSD",1641365368096,1.86656,46400.0,46399.0,1.002155]
["bitfinex","BTCUSD",1641365369096,1.86656,46400.0,46399.0,1.109913]
["bitfinex","BTCUSD",1641365369497,1.86656,46400.0,46399.0,0.719913]
["bitfinex","BTCUSD",1641365372047,1.86656,46400.0,46399.0,1.129913]
["bitfinex","BTCUSD",1641365372950,1.86656,46400.0,46399.0,1.278213]
["bitfinex","BTCUSD",1641365373150,1.33654883,46400.0,46399.0,2.905383]
["bitfinex","BTCUSD",1641365373349,0.0001,46419.0,46400.0,0.00609194]
["bitfinex","BTCUSD",1641365373549,0.0001,46419.0,46414.0,0.05386072]
["bitfinex","BTCUSD",1641365373749,0.0001,46419.0,46415.0,0.0483]
["bitfinex","BTCUSD",1641365373949,0.0001,46419.0,46415.0,0.102166]
["bitfinex","BTCUSD",1641365374147,0.0001,46419.0,46416.0,0.35522]
["bitfinex","BTCUSD",1641365374348,0.0001,46419.0,46416.0,0.40522]
["bitfinex","BTCUSD",1641365374548,0.0001,46419.0,46417.0,0.053867]
["bitfinex","BTCUSD",1641365374798,0.0001,46419.0,46418.0,0.133965]
["bitfinex","BTCUSD",1641365374998,0.0001,46419.0,46417.0,0.053867]
["bitfinex","BTCUSD",1641365375397,0.0001,46419.0,46418.0,0.5909656]
["bitfinex","BTCUSD",1641365375598,0.0001,46419.0,46418.0,0.9961856]
["bitfinex","BTCUSD",1641365375796,0.0001,46419.0,46418.0,0.35522]
["bitfinex","BTCUSD",1641365375998,0.0001,46419.0,46417.0,0.053867]
["bitfinex","BTCUSD",1641365376199,0.0001,46419.0,46418.0,0.35522]
["bitfinex","BTCUSD",1641365376798,0.2201,46419.0,46418.0,0.35522]
["bitfinex","BTCUSD",1641365377398,0.2201,46419.0,46417.0,0.103867]
["bitfinex","BTCUSD",1641365377997,0.0001,46419.0,46417.0,0.103867]
["bitfinex","BTCUSD",1641365378198,0.0001,46419.0,46418.0,0.35522]
["bitfinex","BTCUSD",1641365379056,0.0001,46419.0,46418.0,0.5589313]
["bitfinex","BTCUSD",1641365379657,0.0001,46419.0,46418.0,0.35522]
["bitfinex","BTCUSD",1641365380258,0.0001,46419.0,46418.0,0.55782034]
["bitfinex","BTCUSD",1641365382199,0.0001,46419.0,46418.0,0.35522]
["bitfinex","BTCUSD",1641365385201,0.0001,46419.0,46418.0,0.35535521]
["bitfinex","BTCUSD",1641365386054,0.0001,46419.0,46418.0,0.56154641]
["bitfinex","BTCUSD",1641365386453,0.0001,46419.0,46418.0,0.35535521]
["bitfinex","BTCUSD",1641365394773,0.0001,46419.0,46418.0,0.552997]
["bitfinex","BTCUSD",1641365395371,0.0001,46419.0,46418.0,0.35535521]
["bitfinex","BTCUSD",1641365396871,0.00039093,46421.0,46419.0,0.133922]
["bitfinex","BTCUSD",1641365397071,0.00039093,46421.0,46418.0,0.40922121]
["bitfinex","BTCUSD",1641365397308,0.00039093,46421.0,46419.0,0.05]
["bitfinex","BTCUSD",1641365397507,0.00039093,46421.0,46418.0,0.44692921]
["bitfinex","BTCUSD",1641365397907,0.00039093,46421.0,46419.0,0.05]
["bitfinex","BTCUSD",1641365398108,0.0001,46422.0,46419.0,0.05]
["bitfinex","BTCUSD",1641365398510,0.053871,46421.0,46418.0,0.40535521]
["bitfinex","BTCUSD",1641365398708,0.053871,46421.0,46418.0,0.45535521]
["bitfinex","BTCUSD",1641365398908,0.0001,46422.0,46418.0,0.45535521]
["bitfinex","BTCUSD",1641365399510,0.0001,46422.0,46418.0,0.50922421]
["bitfinex","BTCUSD",1641365399709,0.0001,46422.0,46418.0,0.45922421]
["bitfinex","BTCUSD",1641365399910,0.0001,46422.0,46419.0,0.037707]
["bitfinex","BTCUSD",1641365401058,0.0001,46422.0,46420.0,0.05]
["bitfinex","BTCUSD",1641365402358,0.0001,46422.0,46420.0,0.087706]
["bitfinex","BTCUSD",1641365402756,0.0001,46422.0,46420.0,0.05]
["bitfinex","BTCUSD",1641365402957,0.0001,46422.0,46418.0,0.45922221]
["bitfinex","BTCUSD",1641365403561,0.0001,46422.0,46419.0,0.037707]
["bitfinex","BTCUSD",1641365404800,0.0001,46422.0,46420.0,0.037705]
["bitfinex","BTCUSD",1641365405000,0.0001,46422.0,46420.0,0.087705]
["bitfinex","BTCUSD",1641365405400,0.0001,46422.0,46420.0,0.05]
["bitfinex","BTCUSD",1641365405600,0.0001,46422.0,46418.0,0.40535521]
["bitfinex","BTCUSD",1641365405801,0.107735,46428.0,46418.0,0.40535521]
["bitfinex","BTCUSD",1641365406003,0.27664856,46426.0,46418.0,0.40535521]
["bitfinex","BTCUSD",1641365406801,0.053869,46423.0,46418.0,0.49693021]
["bitfinex","BTCUSD",1641365407000,0.053869,46423.0,46418.0,0.40535521]
["bitfinex","BTCUSD",1641365407502,0.00057419,46424.0,46418.0,0.40535521]
["bitfinex","BTCUSD",1641365408754,0.00057419,46424.0,46419.0,0.037707]
["bitfinex","BTCUSD",1641365409152,0.05444119,46424.0,46419.0,0.037707]
["bitfinex","BTCUSD",1641365412504,0.05444119,46424.0,46422.0,0.037709]
["bitfinex","BTCUSD",1641365412705,0.05444119,46424.0,46418.0,0.43082721]
["bitfinex","BTCUSD",1641365413204,0.053867,46424.0,46418.0,0.43082721]
["bitfinex","BTCUSD",1641365413407,0.053867,46424.0,46419.0,0.075413]
["bitfinex","BTCUSD",1641365413606,0.1,46426.0,46420.0,0.03771]
["bitfinex","BTCUSD",1641365413607,0.053866,46426.0,46420.0,0.03771]
["bitfinex","BTCUSD",1641365414011,0.00277148,46429.0,46420.0,0.08771]
["bitfinex","BTCUSD",1641365414809,0.282059,46428.0,46420.0,0.08771]
["bitfinex","BTCUSD",1641365415006,0.00277148,46429.0,46422.0,0.053864]
["bitfinex","BTCUSD",1641365415007,0.00057684,46427.0,46422.0,0.053864]
["bitfinex","BTCUSD",1641365415207,0.00057684,46427.0,46423.0,0.037704]
["bitfinex","BTCUSD",1641365415208,0.05443984,46427.0,46423.0,0.037704]
["bitfinex","BTCUSD",1641365415607,0.05443984,46427.0,46423.0,0.087704]
["bitfinex","BTCUSD",1641365416657,0.00057684,46427.0,46423.0,0.087704]
["bitfinex","BTCUSD",1641365416856,0.00057684,46427.0,46424.0,0.20530382]
["bitfinex","BTCUSD",1641365417055,0.00057684,46427.0,46424.0,0.29686782]
["bitfinex","BTCUSD",1641365417255,0.00057684,46427.0,46424.0,0.34686782]
["bitfinex","BTCUSD",1641365417454,0.00057684,46427.0,46425.0,0.053854]
["bitfinex","BTCUSD",1641365417654,0.00057684,46427.0,46426.0,0.20919348]
["bitfinex","BTCUSD",1641365417856,0.00057684,46427.0,46426.0,0.25919348]
["bitfinex","BTCUSD",1641365418055,0.00057684,46427.0,46426.0,0.30919348]
["bitfinex","BTCUSD",1641365418256,0.00153991,46429.0,46426.0,0.44302348]
["bitfinex","BTCUSD",1641365418457,0.00153991,46429.0,46427.0,0.037698]
["bitfinex","BTCUSD",1641365418656,0.00153991,46429.0,46428.0,0.34557128]
["bitfinex","BTCUSD",1641365418857,0.00153991,46429.0,46428.0,0.39557128]
["bitfinex","BTCUSD",1641365419058,0.00153991,46429.0,46428.0,0.44557128]
["bitfinex","BTCUSD",1641365421505,0.00153991,46429.0,46428.0,0.44563128]
["bitfinex","BTCUSD",1641365421908,0.00153991,46429.0,46428.0,0.233867]
["bitfinex","BTCUSD",1641365422307,0.00153991,46429.0,46428.0,0.10006]
["bitfinex","BTCUSD",1641365422705,0.00153991,46429.0,46428.0,6e-05]
["bitfinex","BTCUSD",1641365423757,0.00153991,46429.0,46428.0,0.3510523]
["bitfinex","BTCUSD",1641365424357,0.00153991,46429.0,46428.0,0.133866]
["bitfinex","BTCUSD",1641365427065,0.00153991,46429.0,46428.0,0.183866]
["bitfinex","BTCUSD",1641365429210,0.00153991,46429.0,46428.0,0.05006]
["bitfinex","BTCUSD",1641365429409,0.00153991,46429.0,46428.0,6e-05]
["bitfinex","BTCUSD",1641365432164,0.00153991,46429.0,46428.0,0.00018677]
["bitfinex","BTCUSD",1641365434903,0.00153991,46429.0,46428.0,1.00018677]
["bitfinex","BTCUSD",1641365438755,0.00153991,46429.0,46428.0,1.13399277]
["bitfinex","BTCUSD",1641365441555,0.00153991,46429.0,46428.0,1.00018677]
["bitfinex","BTCUSD",1641365446454,0.00153991,46429.0,46428.0,1.13399277]
["bitfinex","BTCUSD",1641365447757,0.00153991,46429.0,46428.0,1.00018677]
["bitfinex","BTCUSD",1641365452104,0.00153991,46429.0,46428.0,1.13399277]
["bitfinex","BTCUSD",1641365453305,0.00153991,46429.0,46428.0,1.00018677]
["bitfinex","BTCUSD",1641365455465,0.22556666,46429.0,46428.0,1.00018677]
["bitfinex","BTCUSD",1641365455861,0.22556666,46429.0,46428.0,1.05018677]
["bitfinex","BTCUSD",1641365458908,0.22556666,46429.0,46428.0,1.00018677]
["bitfinex","BTCUSD",1641365460110,0.22556666,46429.0,46428.0,1.05018677]
["bitfinex","BTCUSD",1641365460970,0.27386666,46429.0,46428.0,1.00018677]
["bitfinex","BTCUSD",1641365461166,2.05034412,46429.0,46428.0,1.00018677]
["bitfinex","BTCUSD",1641365461365,2.69649412,46429.0,46428.0,1.00018677]
["bitfinex","BTCUSD",1641365461565,2.79649412,46429.0,46428.0,1.00018677]
["bitfinex","BTCUSD",1641365461768,1.42649412,46429.0,46428.0,0.44338677]
["bitfinex","BTCUSD",1641365462168,1.52649412,46429.0,46428.0,0.44338677]
["bitfinex","BTCUSD",1641365462366,1.30246737,46429.0,46428.0,0.44338677]
["bitfinex","BTCUSD",1641365462667,1.20246737,46429.0,46428.0,0.44338677]
["bitfinex","BTCUSD",1641365462866,1.30246737,46429.0,46428.0,0.44338677]
["bitfinex","BTCUSD",1641365463067,1.20246737,46429.0,46428.0,0.44338677]
["bitfinex","BTCUSD",1641365464368,1.20246737,46429.0,46428.0,0.44350202]
["bitfinex","BTCUSD",1641365466811,1.30246737,46429.0,46428.0,0.44350202]
["bitfinex","BTCUSD",1641365467411,1.20246737,46429.0,46428.0,0.44350202]
["bitfinex","BTCUSD",1641365467612,1.30246737,46429.0,46428.0,0.44350202]
["bitfinex","BTCUSD",1641365470364,1.33485264,46429.0,46428.0,0.44350202]
["bitfinex","BTCUSD",1641365470969,1.30246737,46429.0,46428.0,0.44350202]
["bitfinex","BTCUSD",1641365472815,1.20246737,46429.0,46428.0,0.44350202]
["bitfinex","BTCUSD",1641365474917,1.20246737,46429.0,46428.0,0.42725011]
["bitfinex","BTCUSD",1641365480213,1.15416737,46429.0,46428.0,0.42725011]
["bitfinex","BTCUSD",1641365481418,1.20246737,46429.0,46428.0,0.42725011]
["bitfinex","BTCUSD",1641365481713,1.20246737,46429.0,46428.0,0.41482468]
["bitfinex","BTCUSD",1641365484964,3.01202528,46429.0,46428.0,0.41482468]
["bitfinex","BTCUSD",1641365485765,3.01202528,46429.0,46421.0,0.01183343]
["bitfinex","BTCUSD",1641365485966,0.35358492,46424.0,46421.0,0.01183343]
["bitfinex","BTCUSD",1641365486266,0.65635908,46422.0,46421.0,0.01183343]
["bitfinex","BTCUSD",1641365486664,0.80635908,46422.0,46421.0,0.01183343]
["bitfinex","BTCUSD",1641365487515,0.86024108,46422.0,46421.0,0.01183343]
["bitfinex","BTCUSD",1641365487715,0.76223458,46422.0,46421.0,0.01183343]
["bitfinex","BTCUSD",1641365488116,0.509121,46422.0,46421.0,0.01183343]
["bitfinex","BTCUSD",1641365488316,0.509121,46422.0,46420.0,0.20029863]
["bitfinex","BTCUSD",1641365488615,0.2077523,46422.0,46420.0,0.28801063]
["bitfinex","BTCUSD",1641365488816,0.2077523,46422.0,46421.0,0.19992259]
["bitfinex","BTCUSD",1641365489019,0.1077523,46422.0,46421.0,0.19992259]
["bitfinex","BTCUSD",1641365490963,0.1077523,46422.0,46421.0,0.37011068]
["bitfinex","BTCUSD",1641365491859,0.1077523,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365507467,0.1577523,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365507668,0.1077523,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365507868,0.5129913,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365508067,0.6129913,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365509069,0.5629913,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365509711,0.6129913,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365520018,0.5629913,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365530166,0.6129913,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365542023,0.5629913,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365542425,0.2077523,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365542625,0.1077523,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365572829,0.1577523,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365580121,0.1077523,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365590477,0.32549435,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365590674,0.42549435,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365590872,0.78073335,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365593323,0.83073335,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365594927,0.6129913,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365602222,0.1077523,46422.0,46421.0,0.00011068]
["bitfinex","BTCUSD",1641365602524,0.10832164,46424.0,46421.0,0.12052515]
["bitfinex","BTCUSD",1641365602525,0.00057664,46424.0,46421.0,0.12052515]
["bitfinex","BTCUSD",1641365602725,0.00057664,46424.0,46422.0,0.38867509]
["bitfinex","BTCUSD",1641365602923,0.00057664,46424.0,46423.0,1.62053221]
["bitfinex","BTCUSD",1641365603121,0.64768991,46429.0,46423.0,1.75440721]
["bitfinex","BTCUSD",1641365603322,0.64768991,46429.0,46425.0,0.05386]
["bitfinex","BTCUSD",1641365603580,0.64768991,46429.0,46426.0,0.23025266]
["bitfinex","BTCUSD",1641365604378,0.64768991,46429.0,46427.0,0.037703]
["bitfinex","BTCUSD",1641365604577,0.355239,46428.0,46427.0,0.037703]
["bitfinex","BTCUSD",1641365604779,0.355239,46428.0,46427.0,0.24880241]
["bitfinex","BTCUSD",1641365604976,0.355239,46428.0,46427.0,0.037703]
["bitfinex","BTCUSD",1641365605176,0.355239,46428.0,46427.0,0.24303944]
["bitfinex","BTCUSD",1641365605377,0.355239,46428.0,46427.0,0.037703]
["bitfinex","BTCUSD",1641365605978,0.70155291,46429.0,46427.0,0.24217875]
["bitfinex","BTCUSD",1641365606378,0.70155291,46429.0,46427.0,0.037703]
["bitfinex","BTCUSD",1641365606580,0.70155291,46429.0,46427.0,0.2432988]
["bitfinex","BTCUSD",1641365607243,0.70155291,46429.0,46428.0,0.00016022]
["bitfinex","BTCUSD",1641365608443,0.70155291,46429.0,46428.0,0.20528831]
["bitfinex","BTCUSD",1641365608644,0.64768991,46429.0,46428.0,0.20528831]
["bitfinex","BTCUSD",1641365608848,0.64768991,46429.0,46428.0,0.25528831]
["bitfinex","BTCUSD",1641365609645,0.62832991,46429.0,46428.0,0.25528831]
["bitfinex","BTCUSD",1641365609844,0.60896991,46429.0,46428.0,0.25528831]
["bitfinex","BTCUSD",1641365611071,0.60848535,46429.0,46428.0,0.25528831]
["bitfinex","BTCUSD",1641365613373,0.60848535,46429.0,46428.0,0.61052731]
["bitfinex","BTCUSD",1641365615720,0.60848535,46429.0,46428.0,0.25528831]
["bitfinex","BTCUSD",1641365615920,0.60775936,46429.0,46428.0,0.25528831]
["bitfinex","BTCUSD",1641365616123,0.00011771,46430.0,46429.0,0.26]
["bitfinex","BTCUSD",1641365616328,0.01613342,46439.0,46438.0,0.04810559]
["bitfinex","BTCUSD",1641365616531,0.01613342,46439.0,46438.0,0.74692451]
["bitfinex","BTCUSD",1641365616724,0.0004,46443.0,46438.0,0.74692451]
["bitfinex","BTCUSD",1641365616725,0.0003,46453.0,46442.0,0.133744]
["bitfinex","BTCUSD",1641365616924,0.0003,46453.0,46443.0,0.63047692]
["bitfinex","BTCUSD",1641365617124,0.0003,46453.0,46444.0,0.13498448]
["bitfinex","BTCUSD",1641365617323,0.0003,46453.0,46448.0,0.00121002]
["bitfinex","BTCUSD",1641365617523,0.0003,46453.0,46449.0,0.355083]
["bitfinex","BTCUSD",1641365618125,0.0003,46453.0,46449.0,0.358083]
["bitfinex","BTCUSD",1641365618323,0.0003,46453.0,46449.0,1.278083]
["bitfinex","BTCUSD",1641365618571,0.0003,46453.0,46449.0,0.358083]
["bitfinex","BTCUSD",1641365618768,0.00035448,46450.0,46449.0,0.358083]
["bitfinex","BTCUSD",1641365619171,0.00035448,46450.0,46449.0,0.420833]
["bitfinex","BTCUSD",1641365619369,0.00035448,46450.0,46449.0,1.327833]
["bitfinex","BTCUSD",1641365620168,0.00035448,46450.0,46449.0,1.338833]
["bitfinex","BTCUSD",1641365620669,0.00035448,46450.0,46449.0,0.428833]
["bitfinex","BTCUSD",1641365620869,0.00035448,46450.0,46449.0,0.64600071]
["bitfinex","BTCUSD",1641365621472,0.00035448,46450.0,46449.0,0.63500071]
["bitfinex","BTCUSD",1641365622071,0.00035448,46450.0,46449.0,0.65400071]
["bitfinex","BTCUSD",1641365622326,0.00035448,46450.0,46449.0,1.22400071]
["bitfinex","BTCUSD",1641365622924,0.00035448,46450.0,46449.0,1.22414281]
["bitfinex","BTCUSD",1641365623424,0.00035448,46450.0,46449.0,1.20514281]
["bitfinex","BTCUSD",1641365624239,2.004e-05,46452.0,46450.0,1.37]
["bitfinex","BTCUSD",1641365624428,2.004e-05,46452.0,46451.0,1.78126239]
["bitfinex","BTCUSD",1641365624626,2.004e-05,46452.0,46451.0,1.88508039]
["bitfinex","BTCUSD",1641365624827,2.004e-05,46452.0,46451.0,1.65709901]
["bitfinex","BTCUSD",1641365626184,2.004e-05,46452.0,46451.0,1.66909901]
["bitfinex","BTCUSD",1641365627383,2.004e-05,46452.0,46451.0,1.65709901]
["bitfinex","BTCUSD",1641365628183,0.0003,46453.0,46451.0,1.67309901]
["bitfinex","BTCUSD",1641365628384,0.0003,46453.0,46452.0,1.94062455]
["bitfinex","BTCUSD",1641365628584,0.0003,46453.0,46452.0,1.98892455]
["bitfinex","BTCUSD",1641365628784,0.0003,46453.0,46452.0,0.403358]
["bitfinex","BTCUSD",1641365629288,0.0003,46453.0,46452.0,0.60756503]
["bitfinex","BTCUSD",1641365630221,0.0003,46453.0,46452.0,0.67256503]
["bitfinex","BTCUSD",1641365631521,0.0003,46453.0,46452.0,0.60756503]
["bitfinex","BTCUSD",1641365631825,0.0012526,46456.0,46452.0,0.60756503]
["bitfinex","BTCUSD",1641365632021,0.10150651,46466.0,46456.0,0.016148]
["bitfinex","BTCUSD",1641365632421,0.05422433,46463.0,46455.0,0.032295]
["bitfinex","BTCUSD",1641365632621,0.05422433,46463.0,46455.0,0.082295]
["bitfinex","BTCUSD",1641365633022,0.0004,46463.0,46456.0,0.355239]
["bitfinex","BTCUSD",1641365633223,0.0004,46463.0,46457.0,0.053822]
["bitfinex","BTCUSD",1641365633477,0.0004,46463.0,46458.0,0.016148]
["bitfinex","BTCUSD",1641365633681,0.0004,46463.0,46451.0,0.60300719]
["bitfinex","BTCUSD",1641365633682,0.24280129,46459.0,46451.0,0.322798]
["bitfinex","BTCUSD",1641365633876,0.24280129,46459.0,46451.0,0.032298]
["bitfinex","BTCUSD",1641365634078,0.24280129,46459.0,46447.0,0.16466341]
["bitfinex","BTCUSD",1641365634079,0.80953124,46459.0,46458.0,0.00013326]
["bitfinex","BTCUSD",1641365634275,1.16477024,46459.0,46458.0,0.00013326]
["bitfinex","BTCUSD",1641365634479,1.26477024,46459.0,46458.0,0.00013326]
["bitfinex","BTCUSD",1641365634877,0.55477024,46459.0,46458.0,0.00013326]
["bitfinex","BTCUSD",1641365635579,0.455239,46459.0,46458.0,0.00013326]
["bitfinex","BTCUSD",1641365635779,0.509073,46459.0,46458.0,0.00013326]
["bitfinex","BTCUSD",1641365641777,0.509073,46459.0,46458.0,0.01223326]
["bitfinex","BTCUSD",1641365645325,0.355239,46459.0,46458.0,0.01223326]
["bitfinex","BTCUSD",1641365645528,0.05383385,46461.0,46458.0,0.01223326]
["bitfinex","BTCUSD",1641365646627,0.053829,46460.0,46458.0,0.01223326]
["bitfinex","BTCUSD",1641365648777,0.0543823,46461.0,46458.0,0.04452626]
["bitfinex","BTCUSD",1641365648778,0.00054845,46461.0,46458.0,0.04452626]
["bitfinex","BTCUSD",1641365648973,0.00054845,46461.0,46459.0,0.24816272]
["bitfinex","BTCUSD",1641365649175,0.00054845,46461.0,46459.0,0.29816272]
["bitfinex","BTCUSD",1641365649373,0.00054845,46461.0,46460.0,0.20592084]
["bitfinex","BTCUSD",1641365651180,0.00054845,46461.0,46460.0,0.21192084]
["bitfinex","BTCUSD",1641365651778,0.00054845,46461.0,46460.0,0.56115984]
["bitfinex","BTCUSD",1641365652224,0.00054845,46461.0,46460.0,0.56715984]
["bitfinex","BTCUSD",1641365653026,0.0004,46463.0,46460.0,0.56715984]
["bitfinex","BTCUSD",1641365653229,0.0004,46463.0,46460.0,0.21192084]
["bitfinex","BTCUSD",1641365653428,0.0004,46463.0,46460.0,0.20592084]
["bitfinex","BTCUSD",1641365654329,0.0004,46463.0,46460.0,0.21192084]
["bitfinex","BTCUSD",1641365655431,0.0004,46463.0,46461.0,0.00013199]
["bitfinex","BTCUSD",1641365656271,0.0004,46463.0,46461.0,0.00513199]
["bitfinex","BTCUSD",1641365657473,0.0004,46463.0,46461.0,0.00013199]
["bitfinex","BTCUSD",1641365658276,0.0004,46463.0,46461.0,0.00513199]
["bitfinex","BTCUSD",1641365658473,0.0002,46463.0,46461.0,0.00513199]
["bitfinex","BTCUSD",1641365658672,0.0002,46463.0,46461.0,0.02127899]
["bitfinex","BTCUSD",1641365659073,0.0002,46463.0,46461.0,0.07127899]
["bitfinex","BTCUSD",1641365659273,0.0002,46463.0,46461.0,0.06627899]
["bitfinex","BTCUSD",1641365659475,0.0002,46463.0,46461.0,0.06127899]
["bitfinex","BTCUSD",1641365659727,0.0540207,46463.0,46461.0,0.01127899]
["bitfinex","BTCUSD",1641365659929,0.42152523,46463.0,46461.0,0.01127899]
["bitfinex","BTCUSD",1641365660130,0.57534823,46463.0,46461.0,0.00013199]
["bitfinex","BTCUSD",1641365660331,0.62534823,46463.0,46461.0,0.00213199]
["bitfinex","BTCUSD",1641365660528,0.21548954,46463.0,46461.0,0.00213199]
["bitfinex","BTCUSD",1641365660730,0.16166654,46463.0,46461.0,0.00213199]
["bitfinex","BTCUSD",1641365661428,0.16166654,46463.0,46461.0,0.00013199]
["bitfinex","BTCUSD",1641365664277,0.16166654,46463.0,46461.0,0.00113199]
["bitfinex","BTCUSD",1641365665581,0.16166654,46463.0,46461.0,0.00013199]
["bitfinex","BTCUSD",1641365666379,0.16166654,46463.0,46461.0,0.00313199]
["bitfinex","BTCUSD",1641365666982,0.053824,46462.0,46461.0,0.00313199]
["bitfinex","BTCUSD",1641365667627,0.053824,46462.0,46461.0,0.00013199]
["bitfinex","BTCUSD",1641365668234,0.053824,46462.0,46461.0,0.00313199]
["bitfinex","BTCUSD",1641365668630,0.409063,46462.0,46461.0,0.00313199]
["bitfinex","BTCUSD",1641365668832,0.355239,46462.0,46461.0,0.00313199]
["bitfinex","BTCUSD",1641365669632,0.355239,46462.0,46461.0,0.00013199]
["bitfinex","BTCUSD",1641365670233,0.355239,46462.0,46461.0,0.00313199]
["bitfinex","BTCUSD",1641365671274,0.405239,46462.0,46461.0,0.00313199]
["bitfinex","BTCUSD",1641365671674,0.405239,46462.0,46461.0,0.00013199]
["bitfinex","BTCUSD",1641365675128,0.505239,46462.0,46461.0,0.00013199]
["bitfinex","BTCUSD",1641365681686,0.32901245,46461.0,46458.0,0.0121]
["bitfinex","BTCUSD",1641365681888,0.46290375,46460.0,46458.0,0.0121]
["bitfinex","BTCUSD",1641365682087,0.61290375,46460.0,46458.0,0.0121]
["bitfinex","BTCUSD",1641365682325,0.62390375,46460.0,46458.0,0.0121]
["bitfinex","BTCUSD",1641365683726,0.355147,46460.0,46458.0,0.0121]
["bitfinex","BTCUSD",1641365684628,0.40897775,46460.0,46458.0,0.0121]
["bitfinex","BTCUSD",1641365684926,0.46281175,46460.0,46458.0,0.0121]
["bitfinex","BTCUSD",1641365685128,0.51281175,46460.0,46458.0,0.0121]
["bitfinex","BTCUSD",1641365687175,0.51281175,46460.0,46459.0,0.0001221]
["bitfinex","BTCUSD",1641365687776,0.5113633,46460.0,46459.0,0.0001221]
["bitfinex","BTCUSD",1641365689179,0.6113633,46460.0,46459.0,0.0001221]
["bitfinex","BTCUSD",1641365689380,1.265147,46459.0,46449.0,0.3]
["bitfinex","BTCUSD",1641365689580,1.265147,46459.0,46448.0,0.01183018]
["bitfinex","BTCUSD",1641365689581,0.053841,46454.0,46448.0,0.01183018]
["bitfinex","BTCUSD",1641365689832,0.37772194,46453.0,46448.0,0.01183018]
["bitfinex","BTCUSD",1641365690032,0.27472273,46450.0,46448.0,0.01183018]
["bitfinex","BTCUSD",1641365690234,0.27472273,46450.0,46441.0,0.607673]
["bitfinex","BTCUSD",1641365690435,0.27472273,46450.0,46445.0,0.016153]
["bitfinex","BTCUSD",1641365690634,0.10768318,46448.0,46445.0,0.016153]
["bitfinex","BTCUSD",1641365691135,0.15768318,46448.0,46445.0,2.41495181]
["bitfinex","BTCUSD",1641365691334,0.15768318,46448.0,46445.0,2.46495181]
["bitfinex","BTCUSD",1641365691539,0.15768318,46448.0,46446.0,0.355147]
["bitfinex","BTCUSD",1641365691734,0.053841,46447.0,46446.0,0.355147]
["bitfinex","BTCUSD",1641365692035,0.10768171,46447.0,46446.0,0.355147]
["bitfinex","BTCUSD",1641365692434,0.10768171,46447.0,46446.0,1.0341003]
["bitfinex","BTCUSD",1641365692435,0.11284071,46447.0,46446.0,1.0341003]
["bitfinex","BTCUSD",1641365693579,0.11284071,46447.0,46446.0,0.5541003]
["bitfinex","BTCUSD",1641365694383,0.07784071,46447.0,46446.0,0.8681003]
["bitfinex","BTCUSD",1641365695384,0.07784071,46447.0,46446.0,1.2081003]
["bitfinex","BTCUSD",1641365695683,0.05384071,46447.0,46446.0,1.2031003]
["bitfinex","BTCUSD",1641365695884,0.05384071,46447.0,46446.0,0.8631003]
["bitfinex","BTCUSD",1641365696383,0.05384071,46447.0,46446.0,0.8691003]
["bitfinex","BTCUSD",1641365696582,0.04884071,46447.0,46446.0,0.8691003]
["bitfinex","BTCUSD",1641365697230,0.04884071,46447.0,46446.0,0.671147]
["bitfinex","BTCUSD",1641365697630,0.04884071,46447.0,46446.0,0.86904261]
["bitfinex","BTCUSD",1641365697830,0.04884071,46447.0,46446.0,0.66526895]
["bitfinex","BTCUSD",1641365698031,0.04884071,46447.0,46446.0,0.35526895]
["bitfinex","BTCUSD",1641365698430,0.04884071,46447.0,46446.0,0.36026895]
["bitfinex","BTCUSD",1641365699631,0.04884071,46447.0,46446.0,0.35526895]
["bitfinex","BTCUSD",1641365700430,0.04884071,46447.0,46446.0,0.36026895]
["bitfinex","BTCUSD",1641365701683,0.04884071,46447.0,46446.0,0.35526895]
["bitfinex","BTCUSD",1641365702581,0.04884071,46447.0,46446.0,0.36226895]
["bitfinex","BTCUSD",1641365703784,0.04884071,46447.0,46446.0,0.35526895]
["bitfinex","BTCUSD",1641365704588,0.04884071,46447.0,46446.0,0.37426895]
["bitfinex","BTCUSD",1641365705039,0.04884071,46447.0,46446.0,0.56956358]
["bitfinex","BTCUSD",1641365705239,0.04884071,46447.0,46446.0,0.37426895]
["bitfinex","BTCUSD",1641365705841,0.04884071,46447.0,46446.0,0.35526895]
["bitfinex","BTCUSD",1641365706442,0.04884071,46447.0,46446.0,0.37126895]
["bitfinex","BTCUSD",1641365707842,0.04884071,46447.0,46446.0,0.35526895]
["bitfinex","BTCUSD",1641365708044,0.04884071,46447.0,46446.0,0.55176048]
["bitfinex","BTCUSD",1641365708243,0.04884071,46447.0,46446.0,0.35526895]
["bitfinex","BTCUSD",1641365708481,0.04884071,46447.0,46446.0,0.36926895]
["bitfinex","BTCUSD",1641365708881,0.05382892,46449.0,46446.0,0.56849506]
["bitfinex","BTCUSD",1641365709082,0.10765783,46453.0,46448.0,0.016149]
["bitfinex","BTCUSD",1641365709285,0.10765783,46453.0,46449.0,0.355147]
["bitfinex","BTCUSD",1641365709683,0.10765783,46453.0,46449.0,0.405147]
["bitfinex","BTCUSD",1641365710383,0.05383106,46452.0,46449.0,0.421296]
["bitfinex","BTCUSD",1641365710586,0.05383106,46452.0,46449.0,0.424296]
["bitfinex","BTCUSD",1641365711290,0.10766606,46452.0,46449.0,0.424296]
["bitfinex","BTCUSD",1641365711485,0.053835,46452.0,46449.0,0.424296]
["bitfinex","BTCUSD",1641365711685,0.10820888,46453.0,46449.0,0.421296]
["bitfinex","BTCUSD",1641365712327,0.05383106,46452.0,46449.0,0.421296]
["bitfinex","BTCUSD",1641365712531,0.05383106,46452.0,46449.0,0.422296]
["bitfinex","BTCUSD",1641365712930,0.05383106,46452.0,46449.0,0.067149]
["bitfinex","BTCUSD",1641365713129,0.05383106,46452.0,46449.0,0.017149]
["bitfinex","BTCUSD",1641365713328,0.05383106,46452.0,46449.0,0.001]
["bitfinex","BTCUSD",1641365713329,0.33191625,46450.0,46449.0,0.001]
["bitfinex","BTCUSD",1641365713928,0.33191625,46450.0,46448.0,0.016152]
["bitfinex","BTCUSD",1641365714628,0.10767248,46451.0,46448.0,0.016152]
["bitfinex","BTCUSD",1641365714827,0.053835,46451.0,46449.0,0.355147]
["bitfinex","BTCUSD",1641365715030,0.053835,46451.0,46449.0,0.405147]
["bitfinex","BTCUSD",1641365715230,0.05438505,46453.0,46449.0,0.405147]
["bitfinex","BTCUSD",1641365715527,0.05414041,46453.0,46450.0,0.016151]
["bitfinex","BTCUSD",1641365715728,0.05414041,46453.0,46451.0,0.355147]
["bitfinex","BTCUSD",1641365715980,0.05414041,46453.0,46450.0,0.016151]
["bitfinex","BTCUSD",1641365716579,0.05414041,46453.0,46447.0,0.032301]
["bitfinex","BTCUSD",1641365717182,0.05414041,46453.0,46448.0,0.405147]
["bitfinex","BTCUSD",1641365717483,0.053836,46451.0,46448.0,0.05]
["bitfinex","BTCUSD",1641365717685,0.053836,46451.0,46447.0,0.032301]
["bitfinex","BTCUSD",1641365717881,0.053836,46451.0,46448.0,0.355147]
["bitfinex","BTCUSD",1641365718082,0.05,46455.0,46449.0,0.016151]
["bitfinex","BTCUSD",1641365718484,0.05,46456.0,46449.0,0.016151]
["bitfinex","BTCUSD",1641365718683,0.05383,46457.0,46450.0,0.0001169]
["bitfinex","BTCUSD",1641365718884,0.1983,46458.0,46450.0,0.0001169]
["bitfinex","BTCUSD",1641365719086,0.15,46458.0,46450.0,0.0324159]
["bitfinex","BTCUSD",1641365719285,0.15,46458.0,46453.0,0.01615]
["bitfinex","BTCUSD",1641365719486,0.20428782,46457.0,46453.0,0.01615]
["bitfinex","BTCUSD",1641365719726,0.05383105,46456.0,46450.0,0.0001169]
["bitfinex","BTCUSD",1641365720330,0.053833,46454.0,46451.0,0.01615]
["bitfinex","BTCUSD",1641365720926,0.10766568,46454.0,46451.0,0.01615]
["bitfinex","BTCUSD",1641365721327,0.15766568,46454.0,46451.0,0.01615]
["bitfinex","BTCUSD",1641365721527,0.103833,46454.0,46451.0,0.01615]
["bitfinex","BTCUSD",1641365721929,0.053833,46454.0,46451.0,0.01615]
["bitfinex","BTCUSD",1641365722327,0.273833,46454.0,46451.0,0.01615]
["bitfinex","BTCUSD",1641365723331,0.22,46454.0,46451.0,0.01615]
["bitfinex","BTCUSD",1641365723580,0.22,46454.0,46452.0,0.355147]
["bitfinex","BTCUSD",1641365723982,0.22,46454.0,46453.0,0.05]
["bitfinex","BTCUSD",1641365724280,0.22,46454.0,46453.0,0.60894587]
["bitfinex","BTCUSD",1641365724484,0.22,46454.0,46453.0,0.61594587]
["bitfinex","BTCUSD",1641365725783,0.22,46454.0,46453.0,0.60894587]
["bitfinex","BTCUSD",1641365726383,0.21927561,46454.0,46453.0,0.60894587]
["bitfinex","BTCUSD",1641365726584,0.21927561,46454.0,46453.0,0.61994587]
["bitfinex","BTCUSD",1641365726785,0.21927561,46454.0,46453.0,0.416147]
["bitfinex","BTCUSD",1641365727829,0.21927561,46454.0,46453.0,0.405147]
["bitfinex","BTCUSD",1641365728629,0.21927561,46454.0,46453.0,0.471147]
["bitfinex","BTCUSD",1641365729829,0.21927561,46454.0,46453.0,0.405147]
["bitfinex","BTCUSD",1641365730629,0.21927561,46454.0,46453.0,0.442147]
["bitfinex","BTCUSD",1641365731680,0.21927561,46454.0,46453.0,0.405147]
["bitfinex","BTCUSD",1641365732579,0.21927561,46454.0,46453.0,0.427147]
["bitfinex","BTCUSD",1641365733783,0.21927561,46454.0,46453.0,0.405147]
["bitfinex","BTCUSD",1641365733982,0.21427561,46454.0,46453.0,0.405147]
["bitfinex","BTCUSD",1641365734584,0.21427561,46454.0,46453.0,0.441147]
["bitfinex","BTCUSD",1641365734828,0.21427561,46454.0,46453.0,0.65843139]
["bitfinex","BTCUSD",1641365736132,0.21427561,46454.0,46453.0,0.62243139]
["bitfinex","BTCUSD",1641365736529,0.13423558,46454.0,46453.0,0.65843139]
["bitfinex","BTCUSD",1641365737830,0.13423558,46454.0,46453.0,0.62243139]
["bitfinex","BTCUSD",1641365738479,0.13423558,46454.0,46453.0,0.66843139]
["bitfinex","BTCUSD",1641365739480,0.13423558,46454.0,46453.0,0.451147]
["bitfinex","BTCUSD",1641365739681,0.13423558,46454.0,46453.0,0.405147]
["bitfinex","BTCUSD",1641365740483,0.13423558,46454.0,46453.0,0.442147]
["bitfinex","BTCUSD",1641365741883,0.13423558,46454.0,46453.0,0.405147]
["bitfinex","BTCUSD",1641365742529,0.13423558,46454.0,46453.0,0.419147]
["bitfinex","BTCUSD",1641365742730,0.05383,46456.0,46453.0,0.08015]
["bitfinex","BTCUSD",1641365743129,0.107659,46456.0,46453.0,0.08015]
["bitfinex","BTCUSD",1641365743331,0.053829,46456.0,46453.0,0.064]
["bitfinex","BTCUSD",1641365743631,0.053832,46455.0,46453.0,0.014]
["bitfinex","BTCUSD",1641365743835,0.053832,46455.0,46448.0,0.06183034]
["bitfinex","BTCUSD",1641365744032,0.103832,46455.0,46448.0,0.01183034]
["bitfinex","BTCUSD",1641365744231,0.053837,46453.0,46448.0,0.01183034]
["bitfinex","BTCUSD",1641365744633,0.053837,46453.0,46448.0,0.02883034]
["bitfinex","BTCUSD",1641365745732,0.053837,46453.0,46448.0,0.01183034]
["bitfinex","BTCUSD",1641365746184,0.053839,46451.0,46447.0,0.016151]
["bitfinex","BTCUSD",1641365746487,0.053836,46450.0,46447.0,0.016151]
["bitfinex","BTCUSD",1641365746683,0.053836,46450.0,46448.0,0.360147]
["bitfinex","BTCUSD",1641365746886,0.053836,46450.0,46448.0,0.410147]
["bitfinex","BTCUSD",1641365747885,0.053836,46450.0,46448.0,0.405147]
["bitfinex","BTCUSD",1641365748186,0.053834,46452.0,46449.0,0.01615]
["bitfinex","BTCUSD",1641365748384,0.053834,46452.0,46450.0,0.355147]
["bitfinex","BTCUSD",1641365748585,0.053834,46453.0,46450.0,0.405147]
["bitfinex","BTCUSD",1641365749385,0.053832,46455.0,46450.0,0.421297]
["bitfinex","BTCUSD",1641365749585,0.053832,46455.0,46450.0,0.05]
["bitfinex","BTCUSD",1641365750035,0.053832,46455.0,46448.0,0.05]
["bitfinex","BTCUSD",1641365750246,0.053832,46455.0,46446.0,0.19830006]
["bitfinex","BTCUSD",1641365750247,0.053833,46449.0,46446.0,0.19830006]
["bitfinex","BTCUSD",1641365750536,0.053833,46449.0,46448.0,0.005]
["bitfinex","BTCUSD",1641365750736,0.053833,46449.0,46448.0,0.360147]
["bitfinex","BTCUSD",1641365750936,0.01,46450.0,46448.0,0.360147]
["bitfinex","BTCUSD",1641365751339,0.063834,46450.0,46449.0,1.58483244]
["bitfinex","BTCUSD",1641365751541,0.01,46450.0,46449.0,1.98827944]
["bitfinex","BTCUSD",1641365751738,0.01,46450.0,46449.0,1.763447]
["bitfinex","BTCUSD",1641365752538,0.01,46450.0,46449.0,1.774447]
["bitfinex","BTCUSD",1641365753237,0.01,46450.0,46449.0,1.828271]
["bitfinex","BTCUSD",1641365753888,0.01,46450.0,46449.0,1.817271]
["bitfinex","BTCUSD",1641365754688,0.01,46450.0,46449.0,1.832271]
["bitfinex","BTCUSD",1641365755790,0.01,46450.0,46449.0,1.817271]
["bitfinex","BTCUSD",1641365756594,0.01,46450.0,46449.0,1.831271]
["bitfinex","BTCUSD",1641365757431,0.01,46450.0,46449.0,1.777447]
["bitfinex","BTCUSD",1641365757830,0.01,46450.0,46449.0,1.763447]
["bitfinex","BTCUSD",1641365758629,0.01,46450.0,46449.0,1.776447]
["bitfinex","BTCUSD",1641365759930,0.01,46450.0,46449.0,1.763447]
["bitfinex","BTCUSD",1641365760532,0.01,46450.0,46449.0,1.776447]
["bitfinex","BTCUSD",1641365761285,0.01,46450.0,46449.0,1.776566]
["bitfinex","BTCUSD",1641365761878,0.01,46450.0,46449.0,1.763566]
["bitfinex","BTCUSD",1641365762079,0.03896112,46454.0,46451.0,0.05382536]
["bitfinex","BTCUSD",1641365762278,0.03896112,46454.0,46452.0,0.355147]
["bitfinex","BTCUSD",1641365763081,0.0001,46455.0,46453.0,0.20099533]
["bitfinex","BTCUSD",1641365763281,0.0001,46455.0,46454.0,0.355147]
["bitfinex","BTCUSD",1641365764730,0.0001,46455.0,46454.0,0.56482078]
["bitfinex","BTCUSD",1641365765131,0.0001,46455.0,46454.0,0.365147]
["bitfinex","BTCUSD",1641365765940,0.0001,46455.0,46454.0,0.355147]
["bitfinex","BTCUSD",1641365766631,0.0001,46455.0,46454.0,0.365147]
["bitfinex","BTCUSD",1641365768032,0.0001,46455.0,46454.0,0.355147]
["bitfinex","BTCUSD",1641365768689,0.0001,46455.0,46454.0,0.365147]
["bitfinex","BTCUSD",1641365770591,0.0001,46455.0,46454.0,0.364147]
["bitfinex","BTCUSD",1641365771993,0.0001,46455.0,46454.0,0.355147]
["bitfinex","BTCUSD",1641365772232,0.0001,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365772233,0.053928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365772632,0.053928,46455.0,46454.0,0.00911479]
["bitfinex","BTCUSD",1641365773835,0.053928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365774642,0.053928,46455.0,46454.0,0.00911479]
["bitfinex","BTCUSD",1641365776181,0.053928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365776381,0.053928,46455.0,46454.0,0.35526179]
["bitfinex","BTCUSD",1641365776583,0.053928,46455.0,46454.0,0.36426179]
["bitfinex","BTCUSD",1641365777986,0.053928,46455.0,46454.0,0.35526179]
["bitfinex","BTCUSD",1641365778588,0.053928,46455.0,46454.0,0.36426179]
["bitfinex","BTCUSD",1641365779840,0.053928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365780638,0.053928,46455.0,46454.0,0.00811479]
["bitfinex","BTCUSD",1641365781941,0.053928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365782540,0.053928,46455.0,46454.0,0.00811479]
["bitfinex","BTCUSD",1641365784386,0.053928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365784586,0.053928,46455.0,46454.0,0.00911479]
["bitfinex","BTCUSD",1641365785789,0.053928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365786590,0.053928,46455.0,46454.0,0.00511479]
["bitfinex","BTCUSD",1641365787836,0.053928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365788638,0.053928,46455.0,46454.0,0.00711479]
["bitfinex","BTCUSD",1641365789841,0.053928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365790740,0.053928,46455.0,46454.0,0.00511479]
["bitfinex","BTCUSD",1641365791883,0.103928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365792686,0.103928,46455.0,46454.0,0.00511479]
["bitfinex","BTCUSD",1641365793788,0.103928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365793987,0.41461943,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365794843,0.103928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365795245,0.152228,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365796246,0.507375,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365796447,0.50867319,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365796646,0.62367319,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365797846,0.60867319,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365798685,0.62367319,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365799887,0.60867319,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365800697,0.62367319,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365800889,0.47367319,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365801296,0.424075,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365801492,0.068928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365801889,0.053928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365802334,0.103928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365803135,0.053928,46455.0,46454.0,0.00011479]
["bitfinex","BTCUSD",1641365803438,0.053928,46455.0,46454.0,0.2075446]
["bitfinex","BTCUSD",1641365804034,0.053928,46455.0,46454.0,0.5626916]
["bitfinex","BTCUSD",1641365804635,0.053928,46455.0,46454.0,0.5706916]
["bitfinex","BTCUSD",1641365805636,0.053928,46455.0,46454.0,0.6537016]
["bitfinex","BTCUSD",1641365805838,0.0001,46455.0,46454.0,1.1237016]
["bitfinex","BTCUSD",1641365806090,0.0001,46455.0,46454.0,1.2640016]
["bitfinex","BTCUSD",1641365806687,0.0001,46455.0,46454.0,1.1750016]
["bitfinex","BTCUSD",1641365806886,0.0001,46455.0,46454.0,2.39081378]
["bitfinex","BTCUSD",1641365808088,0.0001,46455.0,46454.0,2.32981378]
["bitfinex","BTCUSD",1641365808690,0.0001,46455.0,46454.0,2.34881378]
["bitfinex","BTCUSD",1641365809933,0.0001,46455.0,46454.0,2.32981378]
["bitfinex","BTCUSD",1641365810733,0.0001,46455.0,46454.0,2.35681378]
["bitfinex","BTCUSD",1641365811933,0.0001,46455.0,46454.0,2.32981378]
["bitfinex","BTCUSD",1641365812733,0.0001,46455.0,46454.0,2.35181378]
["bitfinex","BTCUSD",1641365813590,0.0001,46455.0,46454.0,3.18917596]
["bitfinex","BTCUSD",1641365813892,0.0001,46455.0,46454.0,3.16717596]
["bitfinex","BTCUSD",1641365814290,0.0001,46455.0,46454.0,1.1140016]
["bitfinex","BTCUSD",1641365814788,0.0001,46455.0,46454.0,1.1370016]
["bitfinex","BTCUSD",1641365815990,0.0001,46455.0,46454.0,1.1140016]
["bitfinex","BTCUSD",1641365816689,0.0001,46455.0,46454.0,1.1300016]
["bitfinex","BTCUSD",1641365817537,1.193e-05,46457.0,46455.0,0.355147]
["bitfinex","BTCUSD",1641365817736,1.193e-05,46457.0,46456.0,1.5710202]
["bitfinex","BTCUSD",1641365817937,1.193e-05,46457.0,46456.0,1.0399842]
["bitfinex","BTCUSD",1641365818136,0.0001,46458.0,46456.0,1.0399842]
["bitfinex","BTCUSD",1641365818337,0.0001,46458.0,46457.0,0.355147]
["bitfinex","BTCUSD",1641365819638,0.05353005,46459.0,46457.0,0.355147]
["bitfinex","BTCUSD",1641365819838,0.05353005,46459.0,46457.0,0.40896398]
["bitfinex","BTCUSD",1641365820639,0.05353005,46459.0,46457.0,0.42196398]
["bitfinex","BTCUSD",1641365821286,0.05353005,46459.0,46457.0,0.61873616]
["bitfinex","BTCUSD",1641365821488,0.05353005,46459.0,46457.0,0.42196398]
["bitfinex","BTCUSD",1641365822087,0.05353005,46459.0,46457.0,0.40896398]
["bitfinex","BTCUSD",1641365822687,0.05353005,46459.0,46457.0,0.42096398]
["bitfinex","BTCUSD",1641365822888,0.04983005,46459.0,46457.0,0.42096398]
["bitfinex","BTCUSD",1641365823989,0.04983005,46459.0,46457.0,0.40896398]
["bitfinex","BTCUSD",1641365824189,0.04983005,46459.0,46457.0,0.60911859]
["bitfinex","BTCUSD",1641365824588,0.04983005,46459.0,46457.0,0.40896398]
["bitfinex","BTCUSD",1641365824848,0.04983005,46459.0,46457.0,0.42296398]
["bitfinex","BTCUSD",1641365825248,0.04983005,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365825449,0.04983005,46459.0,46458.0,0.35525884]
["bitfinex","BTCUSD",1641365826750,0.04983005,46459.0,46458.0,0.56713262]
["bitfinex","BTCUSD",1641365826955,0.04983005,46459.0,46458.0,0.36925884]
["bitfinex","BTCUSD",1641365827950,0.04983005,46459.0,46458.0,0.77525884]
["bitfinex","BTCUSD",1641365828791,0.04983005,46459.0,46458.0,0.78925884]
["bitfinex","BTCUSD",1641365830093,0.04983005,46459.0,46458.0,0.77525884]
["bitfinex","BTCUSD",1641365830793,0.04983005,46459.0,46458.0,0.79025884]
["bitfinex","BTCUSD",1641365832096,0.04983005,46459.0,46458.0,0.77525884]
["bitfinex","BTCUSD",1641365832839,0.04983005,46459.0,46458.0,0.79025884]
["bitfinex","BTCUSD",1641365833837,0.04983005,46459.0,46458.0,0.99127376]
["bitfinex","BTCUSD",1641365834039,0.04983005,46459.0,46458.0,0.77525884]
["bitfinex","BTCUSD",1641365834842,0.04983005,46459.0,46458.0,0.78825884]
["bitfinex","BTCUSD",1641365836096,0.04983005,46459.0,46458.0,0.77525884]
["bitfinex","BTCUSD",1641365836694,0.054017,46460.0,46458.0,0.78925884]
["bitfinex","BTCUSD",1641365837099,0.0002,46460.0,46458.0,0.78925884]
["bitfinex","BTCUSD",1641365837300,0.0002,46460.0,46459.0,0.19821399]
["bitfinex","BTCUSD",1641365837496,0.0002,46460.0,46459.0,0.55336099]
["bitfinex","BTCUSD",1641365837897,0.0002,46460.0,46459.0,0.97336099]
["bitfinex","BTCUSD",1641365838697,0.0002,46460.0,46459.0,0.98436099]
["bitfinex","BTCUSD",1641365840043,0.0002,46460.0,46459.0,0.97336099]
["bitfinex","BTCUSD",1641365840244,0.0002,46460.0,46459.0,0.775147]
["bitfinex","BTCUSD",1641365840845,0.0002,46460.0,46459.0,0.789147]
["bitfinex","BTCUSD",1641365841245,0.0002,46460.0,46459.0,0.434]
["bitfinex","BTCUSD",1641365841644,0.0002,46460.0,46459.0,0.014]
["bitfinex","BTCUSD",1641365842845,0.0032,46460.0,46459.0,0.059]
["bitfinex","BTCUSD",1641365844095,0.0032,46460.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365844096,0.053829,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365844696,0.095829,46459.0,46458.0,0.00511184]
["bitfinex","BTCUSD",1641365845102,0.315829,46459.0,46458.0,0.00511184]
["bitfinex","BTCUSD",1641365845599,0.262,46459.0,46458.0,0.00511184]
["bitfinex","BTCUSD",1641365845998,0.262,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365846197,0.22,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365846796,0.246,46459.0,46458.0,0.00711184]
["bitfinex","BTCUSD",1641365848047,0.22,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365848447,0.58245122,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365848650,0.93759822,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365848849,0.98159822,46459.0,46458.0,0.00411184]
["bitfinex","BTCUSD",1641365850050,0.93759822,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365850850,0.99359822,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365852091,0.93759822,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365852797,0.99459822,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365853391,0.632147,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365853592,0.277,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365854092,0.22,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365856740,0.22,46459.0,46458.0,0.00111184]
["bitfinex","BTCUSD",1641365856940,0.575147,46459.0,46458.0,0.00111184]
["bitfinex","BTCUSD",1641365857743,0.22,46459.0,46458.0,0.00111184]
["bitfinex","BTCUSD",1641365858141,0.22,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365858790,0.22,46459.0,46458.0,0.00511184]
["bitfinex","BTCUSD",1641365859994,0.22,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365860792,0.22,46459.0,46458.0,0.00611184]
["bitfinex","BTCUSD",1641365860992,0.575147,46459.0,46458.0,0.00611184]
["bitfinex","BTCUSD",1641365862092,0.575147,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365862742,0.575147,46459.0,46458.0,0.00311184]
["bitfinex","BTCUSD",1641365864043,0.575147,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365864244,0.22,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365864742,0.22,46459.0,46458.0,0.00511184]
["bitfinex","BTCUSD",1641365866090,0.22,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365866789,0.22,46459.0,46458.0,0.00411184]
["bitfinex","BTCUSD",1641365868090,0.22,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365868891,0.22,46459.0,46458.0,0.00411184]
["bitfinex","BTCUSD",1641365870046,0.22,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365878842,0.27,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365879944,0.22,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365880443,0.27,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365880843,0.22,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365881092,0.27,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365881893,0.22,46459.0,46458.0,0.00011184]
["bitfinex","BTCUSD",1641365887845,0.22,46459.0,46458.0,0.35525884]
["bitfinex","BTCUSD",1641365888992,0.22,46459.0,46458.0,0.35625884]
["bitfinex","BTCUSD",1641365889196,0.22,46459.0,46458.0,0.55894315]
["bitfinex","BTCUSD",1641365889593,0.22,46459.0,46458.0,0.35625884]
["bitfinex","BTCUSD",1641365889895,0.22,46459.0,46458.0,0.55465005]
["bitfinex","BTCUSD",1641365890095,0.22,46459.0,46458.0,0.35525884]
["bitfinex","BTCUSD",1641365890594,0.22,46459.0,46458.0,0.55301487]
["bitfinex","BTCUSD",1641365890794,0.22,46459.0,46458.0,0.55755958]
["bitfinex","BTCUSD",1641365890995,0.22,46459.0,46458.0,0.35725884]
["bitfinex","BTCUSD",1641365892096,0.22,46459.0,46458.0,0.35525884]
["bitfinex","BTCUSD",1641365892945,0.22,46459.0,46458.0,0.56637533]
["bitfinex","BTCUSD",1641365893147,0.22,46459.0,46458.0,1.22637533]
["bitfinex","BTCUSD",1641365894147,0.22,46459.0,46458.0,1.22137533]
["bitfinex","BTCUSD",1641365894947,0.22,46459.0,46458.0,1.23037533]
["bitfinex","BTCUSD",1641365896093,0.22,46459.0,46458.0,1.22137533]
["bitfinex","BTCUSD",1641365896897,0.22,46459.0,46458.0,1.23237533]
["bitfinex","BTCUSD",1641365897095,0.22,46459.0,46458.0,2.13067533]
["bitfinex","BTCUSD",1641365897295,0.22,46459.0,46458.0,2.11364533]
["bitfinex","BTCUSD",1641365897497,0.22,46459.0,46458.0,2.26364533]
["bitfinex","BTCUSD",1641365897895,0.22,46459.0,46458.0,4.31669759]
["bitfinex","BTCUSD",1641365898095,0.22,46459.0,46458.0,4.16669759]
["bitfinex","BTCUSD",1641365898294,0.22,46459.0,46458.0,4.15569759]
["bitfinex","BTCUSD",1641365898895,0.22,46459.0,46458.0,3.32933541]
["bitfinex","BTCUSD",1641365899095,0.22,46459.0,46458.0,4.16562314]
["bitfinex","BTCUSD",1641365899500,0.22,46459.0,46458.0,3.32933541]
["bitfinex","BTCUSD",1641365899944,0.22,46459.0,46458.0,4.16557162]
["bitfinex","BTCUSD",1641365900139,0.22,46459.0,46458.0,4.15457162]
["bitfinex","BTCUSD",1641365900942,0.22,46459.0,46458.0,4.16757162]
["bitfinex","BTCUSD",1641365901741,0.22,46459.0,46458.0,3.46757162]
["bitfinex","BTCUSD",1641365902146,0.22,46459.0,46458.0,3.41757162]
["bitfinex","BTCUSD",1641365902341,0.22,46459.0,46458.0,3.40457162]
["bitfinex","BTCUSD",1641365902942,0.22,46459.0,46458.0,3.41757162]
["bitfinex","BTCUSD",1641365903792,0.22,46459.0,46458.0,3.46757162]
["bitfinex","BTCUSD",1641365904193,0.22,46459.0,46458.0,3.45457162]
["bitfinex","BTCUSD",1641365904993,0.22,46459.0,46458.0,3.46757162]
["bitfinex","BTCUSD",1641365905195,0.22,46459.0,46458.0,1.41564533]
["bitfinex","BTCUSD",1641365905398,0.22,46459.0,46458.0,1.33267533]
["bitfinex","BTCUSD",1641365906196,0.22,46459.0,46458.0,1.31967533]
["bitfinex","BTCUSD",1641365906497,0.22,46459.0,46458.0,3.37159863]
["bitfinex","BTCUSD",1641365906896,0.22,46459.0,46458.0,3.38459863]
["bitfinex","BTCUSD",1641365907553,0.22,46459.0,46458.0,1.33267533]
["bitfinex","BTCUSD",1641365908152,0.22,46459.0,46458.0,1.83267533]
["bitfinex","BTCUSD",1641365908354,0.22,46459.0,46458.0,3.37158739]
["bitfinex","BTCUSD",1641365908953,0.22,46459.0,46458.0,3.38358739]
["bitfinex","BTCUSD",1641365909354,0.21927416,46459.0,46458.0,3.38358739]
["bitfinex","BTCUSD",1641365909859,0.21927416,46459.0,46458.0,3.33358739]
["bitfinex","BTCUSD",1641365910255,0.21927416,46459.0,46458.0,3.32158739]
["bitfinex","BTCUSD",1641365911005,0.21927416,46459.0,46458.0,3.33358739]
["bitfinex","BTCUSD",1641365911207,0.21927416,46459.0,46458.0,1.28167533]
["bitfinex","BTCUSD",1641365912208,0.21927416,46459.0,46458.0,1.26967533]
["bitfinex","BTCUSD",1641365912415,0.21927416,46459.0,46458.0,3.32158587]
["bitfinex","BTCUSD",1641365912808,0.21927416,46459.0,46458.0,2.48534966]
["bitfinex","BTCUSD",1641365913108,0.21927416,46459.0,46458.0,2.49734966]
["bitfinex","BTCUSD",1641365915047,0.21927416,46459.0,46458.0,2.51134966]
["bitfinex","BTCUSD",1641365915847,0.21902516,46459.0,46458.0,2.51134966]
["bitfinex","BTCUSD",1641365916848,0.21902516,46459.0,46458.0,2.48534966]
["bitfinex","BTCUSD",1641365917050,0.21902516,46459.0,46458.0,2.50234966]
["bitfinex","BTCUSD",1641365918249,0.21902516,46459.0,46458.0,2.65234966]
["bitfinex","BTCUSD",1641365918250,5.16e-06,46459.0,46458.0,2.65234966]
["bitfinex","BTCUSD",1641365918506,0.0002,46461.0,46458.0,2.68655963]
["bitfinex","BTCUSD",1641365918703,0.0002,46461.0,46460.0,0.355147]
["bitfinex","BTCUSD",1641365918902,0.0002,46461.0,46460.0,0.403447]
["bitfinex","BTCUSD",1641365919103,0.0002,46461.0,46460.0,0.553447]
["bitfinex","BTCUSD",1641365919603,0.0002,46461.0,46460.0,0.453447]
["bitfinex","BTCUSD",1641365920003,0.0002,46461.0,46460.0,1.66912133]
["bitfinex","BTCUSD",1641365920404,0.0002,46461.0,46460.0,1.76912133]
["bitfinex","BTCUSD",1641365921006,0.0002,46461.0,46460.0,1.78712133]
["bitfinex","BTCUSD",1641365921807,0.0002,46461.0,46460.0,1.68723106]
["bitfinex","BTCUSD",1641365922244,0.0002,46461.0,46460.0,1.66923106]
["bitfinex","BTCUSD",1641365922443,0.0002,46461.0,46460.0,1.76923106]
["bitfinex","BTCUSD",1641365922644,0.0002,46462.0,46460.0,1.76923106]
["bitfinex","BTCUSD",1641365922848,0.0002,46462.0,46461.0,0.63521818]
["bitfinex","BTCUSD",1641365923147,0.0002,46462.0,46461.0,1.99919251]
["bitfinex","BTCUSD",1641365923645,0.0002,46462.0,46461.0,0.78351818]
["bitfinex","BTCUSD",1641365924344,0.0002,46462.0,46461.0,1.99898564]
["bitfinex","BTCUSD",1641365924945,0.2202,46462.0,46461.0,1.99898564]
["bitfinex","BTCUSD",1641365925245,0.2202,46462.0,46461.0,2.01698564]
["bitfinex","BTCUSD",1641365926301,0.2202,46462.0,46461.0,1.99898564]
["bitfinex","BTCUSD",1641365927099,0.2202,46462.0,46461.0,2.01798564]
["bitfinex","BTCUSD",1641365928299,0.2202,46462.0,46461.0,1.99898564]
["bitfinex","BTCUSD",1641365929100,0.2202,46462.0,46461.0,2.01598564]
["bitfinex","BTCUSD",1641365930362,0.2202,46462.0,46461.0,1.99898564]
["bitfinex","BTCUSD",1641365931065,0.2202,46462.0,46461.0,2.01698564]
["bitfinex","BTCUSD",1641365932264,0.2202,46462.0,46461.0,1.99898564]
["bitfinex","BTCUSD",1641365932665,0.14015997,46462.0,46461.0,1.99909453]
["bitfinex","BTCUSD",1641365933066,0.14015997,46462.0,46461.0,2.12671053]
["bitfinex","BTCUSD",1641365935205,0.14015997,46462.0,46461.0,2.04571053]
["bitfinex","BTCUSD",1641365935405,0.14015997,46462.0,46461.0,2.02571053]
["bitfinex","BTCUSD",1641365936505,0.14015997,46462.0,46461.0,0.79124307]
["bitfinex","BTCUSD",1641365936707,0.14015997,46462.0,46461.0,1.49124307]
["bitfinex","BTCUSD",1641365937106,0.14015997,46462.0,46461.0,1.51024307]
["bitfinex","BTCUSD",1641365937552,0.14015997,46462.0,46461.0,1.61024307]
["bitfinex","BTCUSD",1641365938154,0.14015997,46462.0,46461.0,1.51024307]
["bitfinex","BTCUSD",1641365938352,0.14015997,46462.0,46461.0,1.49124307]
["bitfinex","BTCUSD",1641365938555,0.14015997,46462.0,46461.0,1.59124307]
["bitfinex","BTCUSD",1641365938952,0.14015997,46462.0,46461.0,1.31117189]
["bitfinex","BTCUSD",1641365939154,0.14015997,46462.0,46461.0,0.63017189]
["bitfinex","BTCUSD",1641365940652,0.14015997,46462.0,46461.0,1.08017189]
["bitfinex","BTCUSD",1641365941106,0.14015997,46462.0,46461.0,1.50417189]
["bitfinex","BTCUSD",1641365941700,0.14015997,46462.0,46461.0,0.95417189]
["bitfinex","BTCUSD",1641365942601,0.14015997,46462.0,46461.0,0.90587189]
["bitfinex","BTCUSD",1641365942803,0.14015997,46462.0,46461.0,0.37825589]
["bitfinex","BTCUSD",1641365943205,0.14015997,46462.0,46461.0,0.42025589]
["bitfinex","BTCUSD",1641365943805,0.14015997,46462.0,46461.0,0.47025589]
["bitfinex","BTCUSD",1641365944305,0.14015997,46462.0,46461.0,0.40525589]
["bitfinex","BTCUSD",1641365945153,0.14015997,46462.0,46461.0,0.49225589]
["bitfinex","BTCUSD",1641365946555,0.14015997,46462.0,46461.0,0.40525589]
["bitfinex","BTCUSD",1641365947156,0.14015997,46462.0,46461.0,0.41725589]
["bitfinex","BTCUSD",1641365948358,0.00719984,46464.0,46462.0,0.38]
["bitfinex","BTCUSD",1641365948604,0.00719984,46464.0,46463.0,0.355147]
["bitfinex","BTCUSD",1641365949206,0.00719984,46464.0,46463.0,2.07297236]
["bitfinex","BTCUSD",1641365950507,0.00719984,46464.0,46463.0,2.06097236]
["bitfinex","BTCUSD",1641365951211,0.00719984,46464.0,46463.0,2.07197236]
["bitfinex","BTCUSD",1641365952258,0.00837451,46464.0,46463.0,2.07197236]
["bitfinex","BTCUSD",1641365952454,0.00837451,46464.0,46463.0,2.06097236]
["bitfinex","BTCUSD",1641365953255,0.00837451,46464.0,46463.0,2.07197236]
["bitfinex","BTCUSD",1641365954460,0.00837451,46464.0,46463.0,2.06097236]
["bitfinex","BTCUSD",1641365954857,0.00837451,46464.0,46463.0,2.06112955]
["bitfinex","BTCUSD",1641365955257,0.00837451,46464.0,46463.0,2.07212955]
["bitfinex","BTCUSD",1641365956300,0.00837451,46464.0,46463.0,2.06112955]
["bitfinex","BTCUSD",1641365957100,0.00837451,46464.0,46463.0,2.07212955]
["bitfinex","BTCUSD",1641365958404,0.00837451,46464.0,46463.0,2.06112955]
["bitfinex","BTCUSD",1641365959209,0.00837451,46464.0,46463.0,2.07312955]
["bitfinex","BTCUSD",1641365960453,0.00837451,46464.0,46463.0,2.06112955]
["bitfinex","BTCUSD",1641365961055,0.00837451,46464.0,46463.0,2.07512955]
["bitfinex","BTCUSD",1641365962359,0.00837451,46464.0,46463.0,2.06112955]
["bitfinex","BTCUSD",1641365963162,0.00837451,46464.0,46463.0,2.07512955]
["bitfinex","BTCUSD",1641365964309,0.00837451,46464.0,46463.0,2.06112955]
["bitfinex","BTCUSD",1641365965109,0.00837451,46464.0,46463.0,2.07412955]
["bitfinex","BTCUSD",1641365966412,0.00837451,46464.0,46463.0,2.06112955]
["bitfinex","BTCUSD",1641365967252,0.00837451,46464.0,46463.0,2.07412955]
["bitfinex","BTCUSD",1641365968351,0.00837451,46464.0,46463.0,2.06112955]
["bitfinex","BTCUSD",1641365969152,0.00837451,46464.0,46463.0,2.07312955]
["bitfinex","BTCUSD",1641365970455,0.00837451,46464.0,46463.0,2.06112955]
["bitfinex","BTCUSD",1641365971216,0.00837451,46464.0,46463.0,2.07212955]
["bitfinex","BTCUSD",1641365972418,0.00837451,46464.0,46463.0,2.06112955]
["bitfinex","BTCUSD",1641365973420,0.00837451,46464.0,46463.0,2.07212955]
["bitfinex","BTCUSD",1641365974420,0.00837451,46464.0,46463.0,2.06112955]
["bitfinex","BTCUSD",1641365975252,0.00837451,46464.0,46463.0,2.07212955]
["bitfinex","BTCUSD",1641365976755,0.00837451,46464.0,46463.0,0.01115719]
["bitfinex","BTCUSD",1641365976954,0.00837451,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641365977155,0.00837451,46464.0,46463.0,0.01715719]
["bitfinex","BTCUSD",1641365978354,0.00837451,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641365979007,0.00837451,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641365979208,0.00837451,46464.0,46463.0,0.36730419]
["bitfinex","BTCUSD",1641365980409,0.00837451,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641365981209,0.00837451,46464.0,46463.0,0.01315719]
["bitfinex","BTCUSD",1641365981610,0.30914837,46464.0,46463.0,0.01315719]
["bitfinex","BTCUSD",1641365982252,0.30914837,46464.0,46463.0,0.36830419]
["bitfinex","BTCUSD",1641365982453,0.30914837,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641365983255,0.30914837,46464.0,46463.0,0.36730419]
["bitfinex","BTCUSD",1641365984657,0.30914837,46464.0,46463.0,0.01215719]
["bitfinex","BTCUSD",1641365985458,0.00837451,46464.0,46463.0,0.01215719]
["bitfinex","BTCUSD",1641365986303,0.00837451,46464.0,46463.0,0.36730419]
["bitfinex","BTCUSD",1641365986506,0.00837451,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641365987103,0.00837451,46464.0,46463.0,0.36830419]
["bitfinex","BTCUSD",1641365988505,0.00837451,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641365989204,0.00837451,46464.0,46463.0,0.36230419]
["bitfinex","BTCUSD",1641365990288,0.00837451,46464.0,46463.0,0.00715719]
["bitfinex","BTCUSD",1641365990983,0.00837451,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641365991187,0.00837451,46464.0,46463.0,0.00615719]
["bitfinex","BTCUSD",1641365992487,0.00837451,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641365993288,0.00837451,46464.0,46463.0,0.00615719]
["bitfinex","BTCUSD",1641365993708,0.00837451,46464.0,46463.0,0.36130419]
["bitfinex","BTCUSD",1641365994509,0.00837451,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641365995209,0.00837451,46464.0,46463.0,0.36130419]
["bitfinex","BTCUSD",1641365996609,0.00837451,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641365997257,0.00837451,46464.0,46463.0,0.36130419]
["bitfinex","BTCUSD",1641365997859,0.11837451,46464.0,46463.0,0.36130419]
["bitfinex","BTCUSD",1641365998360,0.11837451,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641365999160,0.11837451,46464.0,46463.0,0.36130419]
["bitfinex","BTCUSD",1641366000461,0.11837451,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641366001307,0.11837451,46464.0,46463.0,0.36230419]
["bitfinex","BTCUSD",1641366002507,0.11837451,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641366003314,0.11837451,46464.0,46463.0,0.36230419]
["bitfinex","BTCUSD",1641366003710,0.11837451,46464.0,46463.0,0.00715719]
["bitfinex","BTCUSD",1641366004511,0.11837451,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641366005155,0.11837451,46464.0,46463.0,0.00715719]
["bitfinex","BTCUSD",1641366007157,0.11837451,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641366007357,0.11837451,46464.0,46463.0,0.00715719]
["bitfinex","BTCUSD",1641366008058,0.11837451,46464.0,46463.0,0.36230419]
["bitfinex","BTCUSD",1641366008259,0.11837451,46464.0,46463.0,0.58536245]
["bitfinex","BTCUSD",1641366008515,0.11837451,46464.0,46463.0,0.57836245]
["bitfinex","BTCUSD",1641366009312,0.11837451,46464.0,46463.0,0.36430419]
["bitfinex","BTCUSD",1641366009611,0.12535693,46464.0,46463.0,0.36430419]
["bitfinex","BTCUSD",1641366010512,0.12535693,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641366011329,0.12535693,46464.0,46463.0,0.36430419]
["bitfinex","BTCUSD",1641366011514,0.01535693,46464.0,46463.0,0.36430419]
["bitfinex","BTCUSD",1641366012454,0.01535693,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641366013154,0.01535693,46464.0,46463.0,0.36530419]
["bitfinex","BTCUSD",1641366014757,0.22111345,46464.0,46463.0,0.01015719]
["bitfinex","BTCUSD",1641366015156,0.22111345,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641366015357,0.26211345,46464.0,46463.0,0.00915719]
["bitfinex","BTCUSD",1641366015758,0.05635693,46464.0,46463.0,0.00915719]
["bitfinex","BTCUSD",1641366016608,0.01535693,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641366017208,0.04235693,46464.0,46463.0,0.00715719]
["bitfinex","BTCUSD",1641366017408,0.26235693,46464.0,46463.0,0.00715719]
["bitfinex","BTCUSD",1641366018610,0.23535693,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641366019209,0.26335693,46464.0,46463.0,0.00715719]
["bitfinex","BTCUSD",1641366020461,0.23535693,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641366021261,0.26235693,46464.0,46463.0,0.00715719]
["bitfinex","BTCUSD",1641366023362,0.28935693,46464.0,46463.0,0.01415719]
["bitfinex","BTCUSD",1641366024611,0.23535693,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641366025412,0.26235693,46464.0,46463.0,0.00715719]
["bitfinex","BTCUSD",1641366026617,0.23535693,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641366027268,0.23535693,46464.0,46463.0,0.00715719]
["bitfinex","BTCUSD",1641366027465,0.26235693,46464.0,46463.0,0.00715719]
["bitfinex","BTCUSD",1641366028567,0.23535693,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641366029268,0.26135693,46464.0,46463.0,0.00715719]
["bitfinex","BTCUSD",1641366030571,0.23535693,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641366031411,0.26235693,46464.0,46463.0,0.00715719]
["bitfinex","BTCUSD",1641366032614,0.23535693,46464.0,46463.0,0.00015719]
["bitfinex","BTCUSD",1641366033015,0.23535693,46464.0,46463.0,0.58114285]
["bitfinex","BTCUSD",1641366033216,0.23535693,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641366033415,0.26435693,46464.0,46463.0,0.36330419]
["bitfinex","BTCUSD",1641366033615,0.26435693,46464.0,46463.0,0.85330419]
["bitfinex","BTCUSD",1641366034217,0.26435693,46464.0,46463.0,0.36330419]
["bitfinex","BTCUSD",1641366034623,0.26435693,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641366034624,0.23535693,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641366035065,0.23535693,46464.0,46463.0,0.562364]
["bitfinex","BTCUSD",1641366035461,0.23535693,46464.0,46463.0,0.573364]
["bitfinex","BTCUSD",1641366036661,0.23535693,46464.0,46463.0,0.562364]
["bitfinex","BTCUSD",1641366037463,0.23535693,46464.0,46463.0,0.573364]
["bitfinex","BTCUSD",1641366037664,0.23535693,46464.0,46463.0,1.343364]
["bitfinex","BTCUSD",1641366037865,0.23535693,46464.0,46463.0,1.541664]
["bitfinex","BTCUSD",1641366038631,0.23535693,46464.0,46463.0,3.33605382]
["bitfinex","BTCUSD",1641366038829,0.23535693,46464.0,46463.0,3.12899401]
["bitfinex","BTCUSD",1641366039428,0.23535693,46464.0,46463.0,3.14299401]
["bitfinex","BTCUSD",1641366040632,0.23535693,46464.0,46463.0,3.12899401]
["bitfinex","BTCUSD",1641366041431,0.23535693,46464.0,46463.0,3.14399401]
["bitfinex","BTCUSD",1641366042664,0.23535693,46464.0,46463.0,2.55399401]
["bitfinex","BTCUSD",1641366043266,0.23535693,46464.0,46463.0,2.40399401]
["bitfinex","BTCUSD",1641366043467,0.23535693,46464.0,46463.0,2.47299401]
["bitfinex","BTCUSD",1641366044567,0.23535693,46464.0,46463.0,2.43899401]
["bitfinex","BTCUSD",1641366045371,0.23535693,46464.0,46463.0,2.46999401]
["bitfinex","BTCUSD",1641366046210,0.23535693,46464.0,46463.0,1.69999401]
["bitfinex","BTCUSD",1641366046612,0.23535693,46464.0,46463.0,1.57069401]
["bitfinex","BTCUSD",1641366047313,0.23535693,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641366047615,0.23535693,46464.0,46463.0,1.12630419]
["bitfinex","BTCUSD",1641366048013,0.23535693,46464.0,46463.0,0.38630419]
["bitfinex","BTCUSD",1641366048611,0.23535693,46464.0,46463.0,0.35530419]
["bitfinex","BTCUSD",1641366049012,0.23535693,46464.0,46463.0,0.62919147]
["bitfinex","BTCUSD",1641366049412,0.23535693,46464.0,46463.0,1.15819147]
["bitfinex","BTCUSD",1641366050063,0.23535693,46464.0,46463.0,3.20883791]
["bitfinex","BTCUSD",1641366050461,0.23535693,46464.0,46463.0,1.99341448]
["bitfinex","BTCUSD",1641366050661,0.23535693,46464.0,46463.0,1.96441448]
["bitfinex","BTCUSD",1641366050861,0.23535693,46464.0,46463.0,0.62919147]
["bitfinex","BTCUSD",1641366051463,0.23535693,46464.0,46463.0,1.06619147]
["bitfinex","BTCUSD",1641366052766,0.23535693,46464.0,46463.0,0.60619147]
["bitfinex","BTCUSD",1641366052964,0.23535693,46464.0,46463.0,0.38230419]
["bitfinex","BTCUSD",1641366053364,0.23535693,46464.0,46463.0,0.83130419]
["bitfinex","BTCUSD",1641366053620,0.23535693,46464.0,46463.0,0.42130419]
["bitfinex","BTCUSD",1641366054519,0.2339021,46464.0,46463.0,0.42130419]
["bitfinex","BTCUSD",1641366054719,0.2339021,46464.0,46463.0,0.40911803]
["bitfinex","BTCUSD",1641366055521,0.2339021,46464.0,46463.0,0.44011803]
["bitfinex","BTCUSD",1641366056623,0.2339021,46464.0,46463.0,0.40911803]
["bitfinex","BTCUSD",1641366057458,0.2339021,46464.0,46463.0,0.42411803]
["bitfinex","BTCUSD",1641366059360,0.2339021,46464.0,46463.0,0.43911803]
["bitfinex","BTCUSD",1641366059560,0.2339021,46464.0,46463.0,0.42411803]
["bitfinex","BTCUSD",1641366060164,0.2822021,46464.0,46463.0,0.01515719]
["bitfinex","BTCUSD",1641366060365,1.50318776,46464.0,46463.0,0.01515719]
["bitfinex","BTCUSD",1641366060562,1.60318776,46464.0,46463.0,0.01515719]
["bitfinex","BTCUSD",1641366060862,1.06,46463.0,46458.0,0.01181708]
["bitfinex","BTCUSD",1641366061118,0.05510833,46459.0,46458.0,0.01181708]
["bitfinex","BTCUSD",1641366061317,0.45855533,46459.0,46458.0,0.01181708]
["bitfinex","BTCUSD",1641366061517,0.46553775,46459.0,46458.0,0.01181708]
["bitfinex","BTCUSD",1641366061916,0.38549772,46459.0,46458.0,0.01181708]
["bitfinex","BTCUSD",1641366062319,0.05528242,46459.0,46454.0,1.68655995]
["bitfinex","BTCUSD",1641366062620,0.00698242,46459.0,46455.0,0.355149]
["bitfinex","BTCUSD",1641366063219,0.00751082,46459.0,46455.0,0.355149]
["bitfinex","BTCUSD",1641366063520,0.053825,46458.0,46455.0,0.355149]
["bitfinex","BTCUSD",1641366063720,0.053825,46458.0,46450.0,0.053825]
["bitfinex","BTCUSD",1641366063919,0.00751082,46459.0,46451.0,0.355149]
["bitfinex","BTCUSD",1641366064219,0.00751082,46459.0,46455.0,0.031]
["bitfinex","BTCUSD",1641366064620,0.053829,46458.0,46449.0,0.00123143]
["bitfinex","BTCUSD",1641366064857,0.00751082,46459.0,46450.0,0.35529992]
["bitfinex","BTCUSD",1641366065458,0.00751082,46459.0,46450.0,0.39429992]
["bitfinex","BTCUSD",1641366066059,0.053828,46455.0,46450.0,0.39429992]
["bitfinex","BTCUSD",1641366066258,0.01316711,46459.0,46450.0,0.39429992]
["bitfinex","BTCUSD",1641366066457,0.0096759,46459.0,46450.0,0.39429992]
["bitfinex","BTCUSD",1641366066658,0.00618469,46459.0,46450.0,0.35529992]
["bitfinex","BTCUSD",1641366066859,0.00698242,46454.0,46450.0,0.35529992]
["bitfinex","BTCUSD",1641366067059,0.053831,46453.0,46450.0,0.35529992]
["bitfinex","BTCUSD",1641366067261,0.053831,46453.0,46451.0,2.05213111]
["bitfinex","BTCUSD",1641366067459,0.053831,46453.0,46452.0,0.355149]
["bitfinex","BTCUSD",1641366069113,0.00815735,46454.0,46452.0,0.64704019]
["bitfinex","BTCUSD",1641366069313,0.00815735,46454.0,46453.0,1.57512548]
["bitfinex","BTCUSD",1641366069518,0.00815735,46454.0,46453.0,1.715149]
["bitfinex","BTCUSD",1641366069713,0.00815735,46454.0,46453.0,0.355149]
["bitfinex","BTCUSD",1641366070415,0.00815735,46454.0,46453.0,1.185149]
["bitfinex","BTCUSD",1641366070821,0.00815735,46454.0,46453.0,3.23723697]
["bitfinex","BTCUSD",1641366071017,0.00815735,46454.0,46453.0,2.40723697]
["bitfinex","BTCUSD",1641366071514,0.00815735,46454.0,46453.0,2.42823697]
["bitfinex","BTCUSD",1641366071714,0.00815735,46454.0,46453.0,1.21250282]
["bitfinex","BTCUSD",1641366071913,0.00815735,46454.0,46453.0,0.376149]
["bitfinex","BTCUSD",1641366072114,0.00815735,46454.0,46453.0,1.576149]
["bitfinex","BTCUSD",1641366072361,0.01381538,46454.0,46453.0,2.79182835]
["bitfinex","BTCUSD",1641366072562,0.01381538,46454.0,46453.0,1.59182835]
["bitfinex","BTCUSD",1641366072764,0.01381538,46454.0,46453.0,1.57082835]
["bitfinex","BTCUSD",1641366073562,0.01381538,46454.0,46453.0,1.59682835]
["bitfinex","BTCUSD",1641366073763,0.01381538,46454.0,46453.0,2.4353498]
["bitfinex","BTCUSD",1641366073963,0.01381538,46454.0,46453.0,0.381149]
["bitfinex","BTCUSD",1641366074161,0.01381538,46454.0,46453.0,1.741149]
["bitfinex","BTCUSD",1641366074563,0.01381538,46454.0,46453.0,2.95682835]
["bitfinex","BTCUSD",1641366074762,0.01381538,46454.0,46453.0,1.57082835]
["bitfinex","BTCUSD",1641366075563,0.01381538,46454.0,46453.0,1.58497968]
["bitfinex","BTCUSD",1641366076809,0.01381538,46454.0,46453.0,1.57097968]
["bitfinex","BTCUSD",1641366077211,0.01264242,46454.0,46453.0,1.57097968]
["bitfinex","BTCUSD",1641366077610,0.01264242,46454.0,46453.0,1.58797968]
["bitfinex","BTCUSD",1641366078011,0.23264242,46454.0,46453.0,1.58797968]
["bitfinex","BTCUSD",1641366078212,0.23264242,46454.0,46453.0,1.91797968]
["bitfinex","BTCUSD",1641366078411,0.23264242,46454.0,46453.0,1.58797968]
["bitfinex","BTCUSD",1641366078812,0.23264242,46454.0,46453.0,1.57097968]
["bitfinex","BTCUSD",1641366079112,0.23264242,46454.0,46453.0,1.91097968]
["bitfinex","BTCUSD",1641366079312,0.23264242,46454.0,46453.0,1.57097968]
["bitfinex","BTCUSD",1641366079512,0.23264242,46454.0,46453.0,1.58897968]
["bitfinex","BTCUSD",1641366080159,0.23264242,46454.0,46453.0,1.58981605]
["bitfinex","BTCUSD",1641366080759,0.23264242,46454.0,46453.0,1.57181605]
["bitfinex","BTCUSD",1641366081562,0.23264242,46454.0,46453.0,1.58981605]
["bitfinex","BTCUSD",1641366082863,0.23264242,46454.0,46453.0,1.57181605]
["bitfinex","BTCUSD",1641366083512,0.23264242,46454.0,46453.0,1.60481605]
["bitfinex","BTCUSD",1641366084712,0.23264242,46454.0,46453.0,1.57181605]
["bitfinex","BTCUSD",1641366085613,0.23264242,46454.0,46453.0,1.59781605]
["bitfinex","BTCUSD",1641366086819,0.23264242,46454.0,46453.0,1.57181605]
["bitfinex","BTCUSD",1641366087463,0.23264242,46454.0,46453.0,1.58981605]
["bitfinex","BTCUSD",1641366088265,0.15260239,46454.0,46453.0,1.58981605]
["bitfinex","BTCUSD",1641366088664,0.15260239,46454.0,46453.0,0.3741367]
["bitfinex","BTCUSD",1641366088873,0.15260239,46454.0,46453.0,0.3561367]
["bitfinex","BTCUSD",1641366089466,0.15742246,46454.0,46453.0,0.3811367]
["bitfinex","BTCUSD",1641366091416,0.15742246,46454.0,46453.0,0.3561367]
["bitfinex","BTCUSD",1641366091613,0.15742246,46454.0,46453.0,0.3791367]
["bitfinex","BTCUSD",1641366092011,0.15742246,46454.0,46453.0,0.8191367]
["bitfinex","BTCUSD",1641366092812,0.15742246,46454.0,46453.0,0.7961367]
["bitfinex","BTCUSD",1641366093412,0.15742246,46454.0,46453.0,2.4105848]
["bitfinex","BTCUSD",1641366093612,0.15742246,46454.0,46453.0,0.3771367]
["bitfinex","BTCUSD",1641366094514,0.15742246,46454.0,46453.0,2.43157714]
["bitfinex","BTCUSD",1641366094764,0.15742246,46454.0,46453.0,2.41057714]
["bitfinex","BTCUSD",1641366095365,0.15742246,46454.0,46453.0,1.19483395]
["bitfinex","BTCUSD",1641366095663,0.15742246,46454.0,46453.0,0.3781367]
["bitfinex","BTCUSD",1641366095864,0.15742246,46454.0,46453.0,0.9581367]
["bitfinex","BTCUSD",1641366096163,0.15742246,46454.0,46453.0,3.0125725]
["bitfinex","BTCUSD",1641366096767,0.15742246,46454.0,46453.0,1.19483395]
["bitfinex","BTCUSD",1641366097366,0.15742246,46454.0,46453.0,2.4105725]
["bitfinex","BTCUSD",1641366097664,0.15742246,46454.0,46453.0,1.21383395]
["bitfinex","BTCUSD",1641366097865,0.15742246,46454.0,46453.0,2.4295725]
["bitfinex","BTCUSD",1641366098617,0.15742246,46454.0,46453.0,1.21383395]
["bitfinex","BTCUSD",1641366098812,0.15742246,46454.0,46453.0,1.19483395]
["bitfinex","BTCUSD",1641366099215,0.15742246,46454.0,46453.0,2.4105725]
["bitfinex","BTCUSD",1641366099713,0.15742246,46454.0,46453.0,2.4305725]
["bitfinex","BTCUSD",1641366100914,0.15742246,46454.0,46453.0,2.4105725]
["bitfinex","BTCUSD",1641366101323,0.15742246,46454.0,46453.0,0.3561367]
["bitfinex","BTCUSD",1641366101515,0.15742246,46454.0,46453.0,1.85620759]
["bitfinex","BTCUSD",1641366102768,0.15742246,46454.0,46453.0,1.84120759]
["bitfinex","BTCUSD",1641366103570,0.15742246,46454.0,46453.0,1.85620759]
["bitfinex","BTCUSD",1641366104870,0.15742246,46454.0,46453.0,1.84120759]
["bitfinex","BTCUSD",1641366105670,0.15742246,46454.0,46453.0,1.86220759]
["bitfinex","BTCUSD",1641366106913,0.15742246,46454.0,46453.0,1.84120759]
["bitfinex","BTCUSD",1641366107613,0.15742246,46454.0,46453.0,1.85920759]
["bitfinex","BTCUSD",1641366108915,0.15742246,46454.0,46453.0,1.84120759]
["bitfinex","BTCUSD",1641366109766,0.15742246,46454.0,46453.0,1.86020759]
["bitfinex","BTCUSD",1641366110765,0.15742246,46454.0,46453.0,1.84120759]
["bitfinex","BTCUSD",1641366111666,0.15742246,46454.0,46453.0,1.86020759]
["bitfinex","BTCUSD",1641366112867,0.07738243,46454.0,46453.0,1.84120759]
["bitfinex","BTCUSD",1641366113718,0.07738243,46454.0,46453.0,1.86220759]
["bitfinex","BTCUSD",1641366115021,0.07738243,46454.0,46453.0,1.84120759]
["bitfinex","BTCUSD",1641366115618,0.07738243,46454.0,46453.0,1.86420759]
["bitfinex","BTCUSD",1641366115818,0.07738243,46454.0,46453.0,1.59479039]
["bitfinex","BTCUSD",1641366116819,0.07738243,46454.0,46453.0,1.57179039]
["bitfinex","BTCUSD",1641366117668,0.07738243,46454.0,46453.0,1.59479039]
["bitfinex","BTCUSD",1641366118869,0.07738243,46454.0,46453.0,1.57179039]
["bitfinex","BTCUSD",1641366119070,0.07738243,46454.0,46453.0,0.3561367]
["bitfinex","BTCUSD",1641366119271,0.57818203,46454.0,46453.0,0.3561367]
["bitfinex","BTCUSD",1641366119671,0.57818203,46454.0,46453.0,0.3921367]
["bitfinex","BTCUSD",1641366120870,0.57818203,46454.0,46453.0,0.3566367]
["bitfinex","BTCUSD",1641366121725,0.57818203,46454.0,46453.0,0.3956367]
["bitfinex","BTCUSD",1641366122928,0.57818203,46454.0,46453.0,0.3566367]
["bitfinex","BTCUSD",1641366123724,0.57818203,46454.0,46453.0,0.3766367]
["bitfinex","BTCUSD",1641366124864,0.57818203,46454.0,46453.0,0.3566367]
["bitfinex","BTCUSD",1641366125269,0.57818203,46454.0,46453.0,0.3564367]
["bitfinex","BTCUSD",1641366125667,0.57818203,46454.0,46453.0,0.3744367]
["bitfinex","BTCUSD",1641366126466,0.57818203,46454.0,46453.0,0.3744967]
["bitfinex","BTCUSD",1641366126867,0.57818203,46454.0,46453.0,0.3564967]
["bitfinex","BTCUSD",1641366126868,0.58300209,46454.0,46453.0,0.3564967]
["bitfinex","BTCUSD",1641366127068,0.58300209,46454.0,46453.0,0.4064967]
["bitfinex","BTCUSD",1641366127670,0.58300209,46454.0,46453.0,0.4204967]
["bitfinex","BTCUSD",1641366129117,0.58300209,46454.0,46453.0,0.4064967]
["bitfinex","BTCUSD",1641366129615,0.58300209,46454.0,46453.0,0.4234967]
["bitfinex","BTCUSD",1641366130618,0.58300209,46454.0,46453.0,1.0134967]
["bitfinex","BTCUSD",1641366130816,0.58300209,46454.0,46453.0,0.9964967]
["bitfinex","BTCUSD",1641366131215,0.58300209,46454.0,46453.0,1.4164967]
["bitfinex","BTCUSD",1641366131615,0.58300209,46454.0,46453.0,1.4314967]
["bitfinex","BTCUSD",1641366132868,0.58300209,46454.0,46453.0,1.4164967]
["bitfinex","BTCUSD",1641366133668,0.58417699,46454.0,46453.0,1.4344967]
["bitfinex","BTCUSD",1641366135070,0.58417699,46454.0,46453.0,1.4164967]
["bitfinex","BTCUSD",1641366135774,0.58417699,46454.0,46453.0,1.4404967]
["bitfinex","BTCUSD",1641366137019,0.58417699,46454.0,46453.0,1.4164967]
["bitfinex","BTCUSD",1641366137219,0.50413696,46454.0,46453.0,1.4164967]
["bitfinex","BTCUSD",1641366137617,0.50413696,46454.0,46453.0,1.4384967]
["bitfinex","BTCUSD",1641366137819,0.50413696,46454.0,46453.0,1.3884967]
["bitfinex","BTCUSD",1641366138720,0.50413696,46454.0,46453.0,1.4384967]
["bitfinex","BTCUSD",1641366139018,0.50413696,46454.0,46453.0,1.4164967]
["bitfinex","BTCUSD",1641366139218,0.00333736,46454.0,46453.0,1.4164967]
["bitfinex","BTCUSD",1641366139418,0.00333736,46454.0,46453.0,0.8264967]
["bitfinex","BTCUSD",1641366139875,0.00333736,46454.0,46453.0,0.8474967]
["bitfinex","BTCUSD",1641366140074,0.00333736,46454.0,46453.0,0.7974967]
["bitfinex","BTCUSD",1641366140274,0.05216536,46455.0,46454.0,0.795149]
["bitfinex","BTCUSD",1641366141475,0.00123049,46462.0,46455.0,0.05382677]
["bitfinex","BTCUSD",1641366141875,0.00123049,46462.0,46454.0,0.463]
["bitfinex","BTCUSD",1641366142376,0.053827,46459.0,46454.0,0.57065151]
["bitfinex","BTCUSD",1641366142575,0.053827,46459.0,46455.0,0.355169]
["bitfinex","BTCUSD",1641366142576,0.053826,46458.0,46455.0,0.355169]
["bitfinex","BTCUSD",1641366142776,0.053826,46458.0,46456.0,0.05382576]
["bitfinex","BTCUSD",1641366142975,0.053826,46458.0,46457.0,0.355169]
["bitfinex","BTCUSD",1641366143621,0.058826,46458.0,46457.0,0.018]
["bitfinex","BTCUSD",1641366144221,0.0543524,46459.0,46458.0,0.43]
["bitfinex","BTCUSD",1641366144823,0.05362644,46459.0,46457.0,0.018]
["bitfinex","BTCUSD",1641366145222,0.05362644,46459.0,46456.0,0.05382576]
["bitfinex","BTCUSD",1641366145423,0.08124441,46460.0,46457.0,0.05382533]
["bitfinex","BTCUSD",1641366145623,0.08124441,46460.0,46457.0,0.06982533]
["bitfinex","BTCUSD",1641366146726,0.053824,46459.0,46457.0,0.06982533]
["bitfinex","BTCUSD",1641366146929,0.053824,46459.0,46457.0,0.05382533]
["bitfinex","BTCUSD",1641366147126,0.107651,46459.0,46457.0,0.05382533]
["bitfinex","BTCUSD",1641366147765,0.107651,46459.0,46457.0,0.06682533]
["bitfinex","BTCUSD",1641366147967,0.053824,46459.0,46457.0,0.06682533]
["bitfinex","BTCUSD",1641366148166,0.053822,46461.0,46457.0,0.06682533]
["bitfinex","BTCUSD",1641366148366,0.053822,46461.0,46458.0,0.05382252]
["bitfinex","BTCUSD",1641366149767,0.063822,46461.0,46459.0,0.00014627]
["bitfinex","BTCUSD",1641366151014,0.053822,46461.0,46459.0,0.00014627]
["bitfinex","BTCUSD",1641366151816,0.062822,46461.0,46459.0,0.01014627]
["bitfinex","BTCUSD",1641366152216,0.062822,46461.0,46459.0,0.01020627]
["bitfinex","BTCUSD",1641366153817,0.063822,46461.0,46459.0,0.01020627]
["bitfinex","BTCUSD",1641366154318,0.06864142,46461.0,46459.0,0.01020627]
["bitfinex","BTCUSD",1641366154965,0.05864142,46461.0,46459.0,0.00020627]
["bitfinex","BTCUSD",1641366155665,0.09964142,46461.0,46459.0,0.00920627]
["bitfinex","BTCUSD",1641366157069,0.05864142,46461.0,46459.0,0.00020627]
["bitfinex","BTCUSD",1641366157268,0.00481942,46461.0,46459.0,0.00020627]
["bitfinex","BTCUSD",1641366157668,0.01181942,46461.0,46459.0,0.01020627]
["bitfinex","BTCUSD",1641366158270,0.06564142,46461.0,46459.0,0.01020627]
["bitfinex","BTCUSD",1641366159022,0.05864142,46461.0,46459.0,0.00020627]
["bitfinex","BTCUSD",1641366159723,0.06764142,46461.0,46459.0,0.01020627]
["bitfinex","BTCUSD",1641366160322,0.06764142,46461.0,46460.0,0.00083637]
["bitfinex","BTCUSD",1641366161125,0.05864142,46461.0,46460.0,0.00083637]
["bitfinex","BTCUSD",1641366161728,0.06864142,46461.0,46460.0,0.00983637]
["bitfinex","BTCUSD",1641366161926,0.01481942,46461.0,46460.0,0.00983637]
["bitfinex","BTCUSD",1641366163073,0.00481942,46461.0,46460.0,0.00083637]
["bitfinex","BTCUSD",1641366163773,0.01281942,46461.0,46460.0,0.01083637]
["bitfinex","BTCUSD",1641366164973,0.00481942,46461.0,46460.0,0.00083637]
["bitfinex","BTCUSD",1641366167219,0.00481942,46461.0,46460.0,0.00089637]
["bitfinex","BTCUSD",1641366167819,0.01281942,46461.0,46460.0,0.01089637]
["bitfinex","BTCUSD",1641366169024,0.00481942,46461.0,46460.0,0.00089637]
["bitfinex","BTCUSD",1641366169869,0.01681942,46461.0,46460.0,0.00989637]
["bitfinex","BTCUSD",1641366171070,0.00481942,46461.0,46460.0,0.00089637]
["bitfinex","BTCUSD",1641366171269,0.50561902,46461.0,46460.0,0.0010418]
["bitfinex","BTCUSD",1641366171870,0.50561902,46461.0,46460.0,0.0100418]
["bitfinex","BTCUSD",1641366171871,0.51861902,46461.0,46460.0,0.0100418]
["bitfinex","BTCUSD",1641366173073,0.51861902,46461.0,46460.0,0.0010418]
["bitfinex","BTCUSD",1641366173275,0.50561902,46461.0,46460.0,0.0010418]
["bitfinex","BTCUSD",1641366173917,0.51361902,46461.0,46460.0,0.0110418]
["bitfinex","BTCUSD",1641366175118,0.50561902,46461.0,46460.0,0.0010418]
["bitfinex","BTCUSD",1641366175822,0.51761902,46461.0,46460.0,0.0100418]
["bitfinex","BTCUSD",1641366177122,0.77710524,46461.0,46460.0,0.0010418]
["bitfinex","BTCUSD",1641366177373,1.23227424,46461.0,46460.0,0.0010418]
["bitfinex","BTCUSD",1641366177575,1.00908802,46461.0,46460.0,0.0010418]
["bitfinex","BTCUSD",1641366177870,1.01508802,46461.0,46460.0,0.0010418]
["bitfinex","BTCUSD",1641366178671,1.01508802,46461.0,46460.0,4.18e-05]
["bitfinex","BTCUSD",1641366179071,1.00408802,46461.0,46460.0,4.18e-05]
["bitfinex","BTCUSD",1641366179872,1.01608802,46461.0,46460.0,4.18e-05]
["bitfinex","BTCUSD",1641366180472,1.06608802,46461.0,46460.0,4.18e-05]
["bitfinex","BTCUSD",1641366180672,1.43608802,46461.0,46460.0,4.18e-05]
["bitfinex","BTCUSD",1641366181122,1.42408802,46461.0,46460.0,4.18e-05]
["bitfinex","BTCUSD",1641366181622,1.32408802,46461.0,46460.0,4.18e-05]
["bitfinex","BTCUSD",1641366181823,1.43508802,46461.0,46460.0,4.18e-05]
["bitfinex","BTCUSD",1641366182225,1.33008802,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366182522,1.43008802,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366183124,1.31908802,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366183924,1.33008802,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366184124,1.43008802,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366185195,1.41908802,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366185399,1.31908802,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366185595,1.41908802,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366185795,1.42908802,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366186196,1.33390743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366186396,1.43390743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366186997,1.42390743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366187195,1.32390743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366187396,1.42390743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366187799,1.43390743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366189118,1.41890743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366189618,1.31890743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366189818,1.33090743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366190021,1.43090743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366190420,1.33090743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366191223,1.31890743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366191724,1.35094431,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366191924,1.36294431,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366193190,1.35094431,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366193787,1.36294431,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366194187,1.33090743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366195188,1.31390743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366195793,1.32490743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366197123,1.31390743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366197525,1.22890743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366197724,1.12890743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366197925,1.14090743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366199125,1.12890743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366199973,1.19090743,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366200775,1.24473643,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366201177,1.18273643,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366201877,1.1156964,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366202879,1.2156964,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366203077,1.2526964,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366203921,1.2636964,46461.0,46460.0,0.00013601]
["bitfinex","BTCUSD",1641366204122,0.053834,46454.0,46453.0,0.41513601]
["bitfinex","BTCUSD",1641366204322,0.053834,46454.0,46453.0,0.46896954]
["bitfinex","BTCUSD",1641366205626,0.53702369,46455.0,46453.0,0.46896954]
["bitfinex","BTCUSD",1641366206028,0.005,46454.0,46453.0,0.46896954]
["bitfinex","BTCUSD",1641366207126,0.85397702,46455.0,46453.0,0.46896954]
["bitfinex","BTCUSD",1641366207973,0.86197702,46455.0,46453.0,0.46896954]
["bitfinex","BTCUSD",1641366209175,0.84168702,46455.0,46453.0,0.46896954]
["bitfinex","BTCUSD",1641366209576,0.84168702,46455.0,46453.0,0.41513601]
["bitfinex","BTCUSD",1641366209775,0.94168702,46455.0,46453.0,0.41513601]
["bitfinex","BTCUSD",1641366209976,0.95468702,46455.0,46453.0,0.41513601]
["bitfinex","BTCUSD",1641366211021,0.94968702,46455.0,46453.0,0.41513601]
["bitfinex","BTCUSD",1641366211623,0.63273369,46455.0,46453.0,0.41513601]
["bitfinex","BTCUSD",1641366211822,0.62673369,46455.0,46453.0,0.41513601]
["bitfinex","BTCUSD",1641366212023,0.52673369,46455.0,46453.0,0.41513601]
["bitfinex","BTCUSD",1641366213727,0.49757217,46455.0,46453.0,0.41513601]
["bitfinex","BTCUSD",1641366214327,0.49757217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366215375,0.49457217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366215976,0.51057217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366217178,0.49057217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366217377,0.59057217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366217977,0.60557217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366218823,0.65557217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366219126,0.64057217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366219923,0.60657217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366221334,0.59057217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366221927,0.60657217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366223973,0.60557217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366225174,0.59057217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366226021,0.60657217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366226521,0.65487217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366227422,0.99487217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366227622,0.65487217,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366227823,0.20951648,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366228024,0.22451648,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366228224,0.12451648,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366228829,0.17451648,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366229227,0.15951648,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366229871,0.18651648,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366230677,0.13651648,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366231277,0.10951648,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366231878,0.13651648,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366233278,0.10951648,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366233927,0.13651648,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366235128,0.10951648,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366236029,0.13651648,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366236431,0.13578914,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366236631,0.13482201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366237279,0.10782201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366238077,0.13482201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366239276,0.10782201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366240076,0.13582201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366241845,0.10782201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366242044,0.11982201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366243846,0.10782201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366244045,0.12182201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366245282,0.10782201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366245981,0.12282201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366246783,0.3801402,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366247182,0.4651402,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366247984,0.4791402,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366248623,0.27182201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366248823,0.22182201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366249224,0.40771476,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366249422,0.50771476,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366249824,0.45771476,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366250022,0.47171476,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366251224,0.45771476,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366252025,0.47171476,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366253281,0.45771476,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366254087,0.47171476,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366255189,0.45771476,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366256025,0.27082201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366256226,0.47609369,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366256426,0.37609369,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366256629,0.47609369,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366257427,0.46309369,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366258033,0.47609369,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366259229,0.27082201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366259429,0.36167624,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366259784,0.25782201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366259983,0.27082201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366260589,0.17082201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366261285,0.35961475,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366261784,0.45961475,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366261986,0.47261475,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366262585,0.27082201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366262784,0.17082201,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366263085,0.37574184,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366263289,0.47574184,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366263524,0.81791084,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366264225,0.83091084,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366265425,0.81791084,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366266025,0.62399101,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366266224,0.8240252,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366266424,0.62399101,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366267284,0.61299101,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366268087,0.62499101,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366268886,0.67499101,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366269287,0.66299101,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366270187,0.67499101,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366271226,0.66299101,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366272026,0.67499101,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366272227,0.87803352,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366272828,0.82803352,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366273328,0.81603352,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366274227,0.82603352,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366275482,0.81603352,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366276088,0.82803352,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366277382,0.81603352,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366278086,0.82803352,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366278928,0.87803352,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366279327,0.86603352,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366279932,2.38993352,46455.0,46454.0,0.00012912]
["bitfinex","BTCUSD",1641366280129,2.38993352,46455.0,46445.0,0.42]
["bitfinex","BTCUSD",1641366280130,0.053852,46450.0,46445.0,0.42]
["bitfinex","BTCUSD",1641366280331,0.6039,46446.0,46445.0,0.42]
["bitfinex","BTCUSD",1641366280528,0.7022,46446.0,46445.0,0.42]
["bitfinex","BTCUSD",1641366280730,0.8522,46446.0,46445.0,0.42]
["bitfinex","BTCUSD",1641366281131,1.08594051,46446.0,46445.0,0.42]
["bitfinex","BTCUSD",1641366281333,1.38097239,46446.0,46445.0,0.42]
["bitfinex","BTCUSD",1641366281730,1.38097239,46446.0,46443.0,0.01180441]
["bitfinex","BTCUSD",1641366281933,0.6039,46444.0,46443.0,0.01180441]
["bitfinex","BTCUSD",1641366282133,1.49679455,46444.0,46443.0,0.01180441]
["bitfinex","BTCUSD",1641366282381,1.49679455,46444.0,46439.0,0.50350681]
["bitfinex","BTCUSD",1641366282584,1.17795917,46443.0,46439.0,0.50350681]
["bitfinex","BTCUSD",1641366282782,0.0483,46442.0,46439.0,0.50350681]
["bitfinex","BTCUSD",1641366282981,0.32566629,46441.0,46439.0,0.50350681]
["bitfinex","BTCUSD",1641366283182,0.0483,46440.0,46439.0,0.50350681]
["bitfinex","BTCUSD",1641366283781,0.25152115,46440.0,46439.0,0.50350681]
["bitfinex","BTCUSD",1641366284183,1.27544815,46440.0,46439.0,0.50350681]
["bitfinex","BTCUSD",1641366284684,1.37544815,46440.0,46439.0,0.50350681]
["bitfinex","BTCUSD",1641366285283,1.37544815,46440.0,46439.0,0.42]
["bitfinex","BTCUSD",1641366285484,1.36444815,46440.0,46439.0,0.42]
["bitfinex","BTCUSD",1641366286134,1.37544815,46440.0,46439.0,0.42]
["bitfinex","BTCUSD",1641366287434,1.36444815,46440.0,46439.0,0.42]
["bitfinex","BTCUSD",1641366287833,1.36444815,46440.0,46439.0,0.4201296]
["bitfinex","BTCUSD",1641366288234,1.37544815,46440.0,46439.0,0.4201296]
["bitfinex","BTCUSD",1641366288433,1.57544815,46440.0,46439.0,0.0001296]
["bitfinex","BTCUSD",1641366288634,0.355169,46439.0,46438.0,0.04323519]
["bitfinex","BTCUSD",1641366288834,1.32677012,46439.0,46438.0,0.04323519]
["bitfinex","BTCUSD",1641366289034,1.42677012,46439.0,46438.0,0.04323519]
["bitfinex","BTCUSD",1641366289635,1.37290898,46439.0,46438.0,0.04323519]
["bitfinex","BTCUSD",1641366290079,1.38390898,46439.0,46438.0,0.04323519]
["bitfinex","BTCUSD",1641366290280,1.168369,46439.0,46438.0,0.04323519]
["bitfinex","BTCUSD",1641366291382,1.157369,46439.0,46438.0,0.04323519]
["bitfinex","BTCUSD",1641366292082,1.167369,46439.0,46438.0,0.04323519]
["bitfinex","BTCUSD",1641366292281,1.167369,46439.0,46438.0,0.03823519]
["bitfinex","BTCUSD",1641366293086,1.2212279,46439.0,46438.0,0.03823519]
["bitfinex","BTCUSD",1641366293284,1.167369,46439.0,46438.0,0.03823519]
["bitfinex","BTCUSD",1641366293539,1.377369,46439.0,46438.0,0.03823519]
["bitfinex","BTCUSD",1641366294141,1.44222816,46439.0,46438.0,0.03823519]
["bitfinex","BTCUSD",1641366295440,1.43122816,46439.0,46438.0,0.03823519]
["bitfinex","BTCUSD",1641366295842,1.48122816,46439.0,46438.0,0.03823519]
["bitfinex","BTCUSD",1641366296042,1.68122816,46439.0,46438.0,0.03823519]
["bitfinex","BTCUSD",1641366296244,1.69351051,46439.0,46438.0,0.03823519]
["bitfinex","BTCUSD",1641366297487,1.68251051,46439.0,46438.0,0.03823519]
["bitfinex","BTCUSD",1641366298285,1.69551051,46439.0,46438.0,0.03823519]
["bitfinex","BTCUSD",1641366298686,1.69551051,46439.0,46438.0,0.03835385]
["bitfinex","BTCUSD",1641366299490,1.68251051,46439.0,46438.0,0.03835385]
["bitfinex","BTCUSD",1641366300090,1.68251051,46439.0,46435.0,0.23010963]
["bitfinex","BTCUSD",1641366300091,1.06,46438.0,46435.0,0.23010963]
["bitfinex","BTCUSD",1641366300291,0.555169,46436.0,46435.0,0.23010963]
["bitfinex","BTCUSD",1641366300493,0.91621167,46436.0,46435.0,0.23010963]
["bitfinex","BTCUSD",1641366300692,1.01621167,46436.0,46435.0,0.23010963]
["bitfinex","BTCUSD",1641366301132,1.61203998,46436.0,46435.0,0.23010963]
["bitfinex","BTCUSD",1641366301832,1.61203998,46436.0,46427.0,0.42]
["bitfinex","BTCUSD",1641366301833,0.26632582,46428.0,46427.0,0.42]
["bitfinex","BTCUSD",1641366302132,0.78099151,46428.0,46427.0,0.42]
["bitfinex","BTCUSD",1641366302335,1.13616051,46428.0,46427.0,0.42]
["bitfinex","BTCUSD",1641366302533,1.23616051,46428.0,46427.0,0.42]
["bitfinex","BTCUSD",1641366303132,1.23616051,46428.0,46422.0,0.01180517]
["bitfinex","BTCUSD",1641366303133,1.18228851,46428.0,46422.0,0.01180517]
["bitfinex","BTCUSD",1641366303333,0.053874,46425.0,46422.0,0.01180517]
["bitfinex","BTCUSD",1641366303534,0.44141434,46423.0,46422.0,0.01180517]
["bitfinex","BTCUSD",1641366303732,0.48971434,46423.0,46422.0,0.01180517]
["bitfinex","BTCUSD",1641366303932,0.58971434,46423.0,46422.0,0.01180517]
["bitfinex","BTCUSD",1641366304133,0.99488334,46423.0,46422.0,0.01180517]
["bitfinex","BTCUSD",1641366304335,0.624343,46423.0,46418.0,0.4278]
["bitfinex","BTCUSD",1641366304534,0.053874,46422.0,46418.0,0.4228]
["bitfinex","BTCUSD",1641366304780,0.0483,46421.0,46418.0,0.4228]
["bitfinex","BTCUSD",1641366305182,0.0483,46421.0,46419.0,0.355169]
["bitfinex","BTCUSD",1641366305382,0.0483,46421.0,46418.0,0.4228]
["bitfinex","BTCUSD",1641366305784,0.053872,46420.0,46418.0,0.4228]
["bitfinex","BTCUSD",1641366306083,0.102172,46420.0,46418.0,0.4228]
["bitfinex","BTCUSD",1641366306682,0.0483,46420.0,46419.0,0.355169]
["bitfinex","BTCUSD",1641366307486,0.0483,46420.0,46419.0,1.145169]
["bitfinex","BTCUSD",1641366308383,0.0483,46420.0,46419.0,1.1452929]
["bitfinex","BTCUSD",1641366312384,0.0483,46420.0,46419.0,0.3552929]
["bitfinex","BTCUSD",1641366312589,0.0483,46420.0,46419.0,0.0001239]
["bitfinex","BTCUSD",1641366313386,0.0483,46420.0,46419.0,0.4101239]
["bitfinex","BTCUSD",1641366313588,0.2683,46420.0,46419.0,0.4101239]
["bitfinex","BTCUSD",1641366313786,0.22,46420.0,46419.0,0.4101239]
["bitfinex","BTCUSD",1641366314187,0.227,46420.0,46419.0,0.4101239]
["bitfinex","BTCUSD",1641366315093,0.227,46420.0,46419.0,0.0001239]
["bitfinex","BTCUSD",1641366315488,0.22,46420.0,46419.0,0.0001239]
["bitfinex","BTCUSD",1641366316332,0.225,46420.0,46419.0,0.0001239]
["bitfinex","BTCUSD",1641366317533,0.22,46420.0,46419.0,0.0001239]
["bitfinex","BTCUSD",1641366318333,0.227,46420.0,46419.0,0.0001239]
["bitfinex","BTCUSD",1641366319537,0.22,46420.0,46419.0,0.0001239]
["bitfinex","BTCUSD",1641366320185,0.22,46420.0,46419.0,0.3552929]
["bitfinex","BTCUSD",1641366320391,0.236,46420.0,46419.0,0.3552929]
["bitfinex","BTCUSD",1641366321486,0.22,46420.0,46419.0,0.3552929]
["bitfinex","BTCUSD",1641366322286,0.234,46420.0,46419.0,0.3552929]
["bitfinex","BTCUSD",1641366323628,0.22,46420.0,46419.0,0.3552929]
["bitfinex","BTCUSD",1641366324229,0.229,46420.0,46419.0,0.3552929]
["bitfinex","BTCUSD",1641366325736,0.22,46420.0,46419.0,0.0001239]
["bitfinex","BTCUSD",1641366326332,0.236,46420.0,46419.0,0.0001239]
["bitfinex","BTCUSD",1641366327589,0.22,46420.0,46419.0,0.0001239]
["bitfinex","BTCUSD",1641366328192,0.236,46420.0,46419.0,0.0001239]
["bitfinex","BTCUSD",1641366328393,0.236,46420.0,46419.0,0.3552929]
["bitfinex","BTCUSD",1641366328688,0.236,46420.0,46419.0,0.5504974]
["bitfinex","BTCUSD",1641366328888,0.236,46420.0,46419.0,0.3552929]
["bitfinex","BTCUSD",1641366329489,0.22,46420.0,46419.0,0.55039242]
["bitfinex","BTCUSD",1641366329689,0.22,46420.0,46419.0,0.55599797]
["bitfinex","BTCUSD",1641366330292,0.226,46420.0,46419.0,0.55599797]
["bitfinex","BTCUSD",1641366330897,0.226,46420.0,46419.0,0.55587407]
["bitfinex","BTCUSD",1641366331142,0.226,46420.0,46419.0,0.5502989]
["bitfinex","BTCUSD",1641366331544,0.22,46420.0,46419.0,0.5502989]
["bitfinex","BTCUSD",1641366332346,0.224,46420.0,46419.0,0.5502989]
["bitfinex","BTCUSD",1641366333549,0.22,46420.0,46419.0,0.5502989]
["bitfinex","BTCUSD",1641366334246,0.22,46420.0,46419.0,1.9102989]
["bitfinex","BTCUSD",1641366335687,0.22,46420.0,46419.0,2.01802123]
["bitfinex","BTCUSD",1641366336091,0.22,46420.0,46419.0,2.07188323]
["bitfinex","BTCUSD",1641366336488,0.22,46420.0,46419.0,4.13961807]
["bitfinex","BTCUSD",1641366337989,0.22,46420.0,46419.0,2.07188323]
["bitfinex","BTCUSD",1641366338389,0.22,46420.0,46419.0,4.13962516]
["bitfinex","BTCUSD",1641366338649,0.22,46420.0,46419.0,4.08576316]
["bitfinex","BTCUSD",1641366339246,0.217,46420.0,46419.0,4.08576316]
["bitfinex","BTCUSD",1641366339448,0.217,46420.0,46419.0,2.72576316]
["bitfinex","BTCUSD",1641366340249,0.217,46420.0,46419.0,2.77974905]
["bitfinex","BTCUSD",1641366341255,0.217,46420.0,46419.0,2.72588705]
["bitfinex","BTCUSD",1641366341554,0.217,46420.0,46419.0,2.53075715]
["bitfinex","BTCUSD",1641366346541,0.217,46420.0,46419.0,0.46301522]
["bitfinex","BTCUSD",1641366347138,0.217,46420.0,46419.0,1.58301522]
["bitfinex","BTCUSD",1641366347539,0.217,46420.0,46419.0,3.65073278]
["bitfinex","BTCUSD",1641366347939,0.217,46420.0,46419.0,2.7995788]
["bitfinex","BTCUSD",1641366349541,0.217,46420.0,46419.0,3.65026161]
["bitfinex","BTCUSD",1641366349785,0.217,46420.0,46419.0,2.7995788]
["bitfinex","BTCUSD",1641366350594,0.217,46420.0,46419.0,2.7995778]
["bitfinex","BTCUSD",1641366350788,0.217,46420.0,46419.0,3.050819]
["bitfinex","BTCUSD",1641366350989,0.217,46420.0,46419.0,3.290819]
["bitfinex","BTCUSD",1641366351190,0.0118054,46439.0,46420.0,0.07]
["bitfinex","BTCUSD",1641366351387,0.0005228,46422.0,46421.0,0.707269]
["bitfinex","BTCUSD",1641366351587,0.0118054,46439.0,46428.0,0.00125296]
["bitfinex","BTCUSD",1641366351792,0.0118054,46439.0,46432.0,0.16152393]
["bitfinex","BTCUSD",1641366351988,0.0118054,46439.0,46430.0,0.16152393]
["bitfinex","BTCUSD",1641366352188,0.21672191,46443.0,46431.0,0.355169]
["bitfinex","BTCUSD",1641366352389,0.107685,46437.0,46434.0,0.053845]
["bitfinex","BTCUSD",1641366352587,0.157685,46437.0,46434.0,0.053845]
["bitfinex","BTCUSD",1641366352988,0.40200064,46437.0,46435.0,0.21012789]
["bitfinex","BTCUSD",1641366354444,0.43200064,46437.0,46435.0,0.22012789]
["bitfinex","BTCUSD",1641366354841,0.38175571,46437.0,46435.0,0.01]
["bitfinex","BTCUSD",1641366355643,0.35175571,46437.0,46434.0,0.16153104]
["bitfinex","BTCUSD",1641366355843,0.40175571,46437.0,46434.0,0.16153104]
["bitfinex","BTCUSD",1641366356342,0.40175571,46437.0,46434.0,0.17153104]
["bitfinex","BTCUSD",1641366356343,0.43275571,46437.0,46434.0,0.17153104]
["bitfinex","BTCUSD",1641366357685,0.40175571,46437.0,46434.0,0.16153104]
["bitfinex","BTCUSD",1641366357886,0.40175571,46437.0,46434.0,0.10768776]
["bitfinex","BTCUSD",1641366358486,0.40175571,46437.0,46434.0,0.11768776]
["bitfinex","BTCUSD",1641366358487,0.42975571,46437.0,46434.0,0.11768776]
["bitfinex","BTCUSD",1641366359693,0.40175571,46437.0,46434.0,0.10768776]
["bitfinex","BTCUSD",1641366360491,0.40175571,46437.0,46434.0,0.11768776]
["bitfinex","BTCUSD",1641366360690,0.35175571,46437.0,46434.0,0.11768776]
["bitfinex","BTCUSD",1641366361358,0.35103043,46437.0,46434.0,0.11768776]
["bitfinex","BTCUSD",1641366361559,0.35103043,46437.0,46435.0,0.0001104]
["bitfinex","BTCUSD",1641366362161,0.40103043,46437.0,46435.0,0.0001104]
["bitfinex","BTCUSD",1641366362364,0.40103043,46437.0,46435.0,0.0111104]
["bitfinex","BTCUSD",1641366363761,0.40103043,46437.0,46435.0,0.0001104]
["bitfinex","BTCUSD",1641366364362,0.43403043,46437.0,46435.0,0.0091104]
["bitfinex","BTCUSD",1641366364994,0.38403043,46437.0,46435.0,0.0091104]
["bitfinex","BTCUSD",1641366365591,0.34603043,46437.0,46435.0,0.0001104]
["bitfinex","BTCUSD",1641366366392,0.37703043,46437.0,46435.0,0.0081104]
["bitfinex","BTCUSD",1641366366793,0.3005442,46436.0,46435.0,0.0081104]
["bitfinex","BTCUSD",1641366368393,0.026,46436.0,46435.0,0.0081104]
["bitfinex","BTCUSD",1641366369438,0.31940872,46436.0,46435.0,0.0081104]
["bitfinex","BTCUSD",1641366369639,0.34340872,46436.0,46435.0,0.0001104]
["bitfinex","BTCUSD",1641366369839,0.05,46436.0,46435.0,0.0001104]
["bitfinex","BTCUSD",1641366370440,0.061,46436.0,46435.0,0.0071104]
["bitfinex","BTCUSD",1641366371442,0.77838997,46436.0,46435.0,0.0071104]
["bitfinex","BTCUSD",1641366371644,1.33304345,46436.0,46435.0,0.0071104]
["bitfinex","BTCUSD",1641366371942,1.13355897,46436.0,46435.0,0.0071104]
["bitfinex","BTCUSD",1641366372146,0.83529131,46436.0,46435.0,0.0001104]
["bitfinex","BTCUSD",1641366372391,0.87729131,46436.0,46435.0,0.0001104]
["bitfinex","BTCUSD",1641366372897,0.27065429,46428.0,46427.0,0.3016]
["bitfinex","BTCUSD",1641366373093,0.27065429,46428.0,46423.0,0.053858]
["bitfinex","BTCUSD",1641366373292,0.27065429,46428.0,46424.0,0.355169]
["bitfinex","BTCUSD",1641366373492,0.32065429,46428.0,46424.0,0.355169]
["bitfinex","BTCUSD",1641366373696,0.32065429,46428.0,46423.0,0.053858]
["bitfinex","BTCUSD",1641366374594,0.32065429,46428.0,46423.0,0.064858]
["bitfinex","BTCUSD",1641366374894,0.42837029,46428.0,46423.0,0.064858]
["bitfinex","BTCUSD",1641366375294,0.4288855,46428.0,46423.0,0.064858]
["bitfinex","BTCUSD",1641366375693,0.4288855,46428.0,46423.0,0.053858]
["bitfinex","BTCUSD",1641366375895,0.053858,46425.0,46423.0,0.053858]
["bitfinex","BTCUSD",1641366376141,0.053858,46425.0,46424.0,0.355169]
["bitfinex","BTCUSD",1641366378152,0.053858,46425.0,46418.0,0.85192397]
["bitfinex","BTCUSD",1641366378153,0.26901386,46419.0,46418.0,0.85192397]
["bitfinex","BTCUSD",1641366378344,0.26901386,46419.0,46418.0,1.20709297]
["bitfinex","BTCUSD",1641366378345,0.31731386,46419.0,46418.0,1.20709297]
["bitfinex","BTCUSD",1641366378542,0.36731386,46419.0,46418.0,1.20709297]
["bitfinex","BTCUSD",1641366378743,0.36731386,46419.0,46418.0,0.357969]
["bitfinex","BTCUSD",1641366379345,0.36731386,46419.0,46418.0,0.0028]
["bitfinex","BTCUSD",1641366380401,0.36731386,46419.0,46418.0,0.0168]
["bitfinex","BTCUSD",1641366381799,0.36731386,46419.0,46418.0,0.0028]
["bitfinex","BTCUSD",1641366382000,0.31731386,46419.0,46418.0,0.0028]
["bitfinex","BTCUSD",1641366382401,0.36731386,46419.0,46418.0,0.0178]
["bitfinex","BTCUSD",1641366383003,0.36731386,46419.0,46418.0,0.0179147]
["bitfinex","BTCUSD",1641366383641,0.36731386,46419.0,46418.0,0.0029147]
["bitfinex","BTCUSD",1641366383842,0.0983,46419.0,46418.0,0.0029147]
["bitfinex","BTCUSD",1641366384041,0.0983,46419.0,46418.0,0.3580837]
["bitfinex","BTCUSD",1641366384440,0.0983,46419.0,46418.0,0.3730837]
["bitfinex","BTCUSD",1641366384644,0.3183,46419.0,46418.0,0.3730837]
["bitfinex","BTCUSD",1641366385742,0.3183,46419.0,46418.0,0.3580837]
["bitfinex","BTCUSD",1641366386541,0.3183,46419.0,46418.0,0.3730837]
["bitfinex","BTCUSD",1641366387593,0.3183,46419.0,46418.0,0.3580837]
["bitfinex","BTCUSD",1641366388701,0.27,46419.0,46418.0,0.3740837]
["bitfinex","BTCUSD",1641366389693,0.27,46419.0,46418.0,0.3580837]
["bitfinex","BTCUSD",1641366390496,0.27,46419.0,46418.0,0.3740837]
["bitfinex","BTCUSD",1641366391854,0.27,46419.0,46418.0,0.3580837]
["bitfinex","BTCUSD",1641366392253,0.22,46419.0,46418.0,0.3580837]
["bitfinex","BTCUSD",1641366392455,0.22,46419.0,46418.0,0.63104317]
["bitfinex","BTCUSD",1641366392656,0.22,46419.0,46418.0,1.99104317]
["bitfinex","BTCUSD",1641366392852,0.22,46419.0,46418.0,2.09231925]
["bitfinex","BTCUSD",1641366393856,0.0001,46419.0,46418.0,2.07731925]
["bitfinex","BTCUSD",1641366394452,0.0001,46419.0,46418.0,2.10131925]
["bitfinex","BTCUSD",1641366394892,0.0001,46419.0,46418.0,4.16712122]
["bitfinex","BTCUSD",1641366395893,0.0001,46419.0,46418.0,4.14312122]
["bitfinex","BTCUSD",1641366396498,0.0001,46419.0,46418.0,4.18312122]
["bitfinex","BTCUSD",1641366396892,0.0001,46419.0,46418.0,4.23312122]
["bitfinex","BTCUSD",1641366397696,0.0001,46419.0,46418.0,4.19312122]
["bitfinex","BTCUSD",1641366398100,0.0001,46419.0,46418.0,3.34399725]
["bitfinex","BTCUSD",1641366398544,0.0001,46419.0,46418.0,3.38099725]
["bitfinex","BTCUSD",1641366399149,0.0001,46419.0,46418.0,3.33099725]
["bitfinex","BTCUSD",1641366399341,0.0001,46419.0,46418.0,4.17775827]
["bitfinex","BTCUSD",1641366399741,0.0001,46419.0,46418.0,4.14075827]
["bitfinex","BTCUSD",1641366400143,0.0001,46419.0,46418.0,2.07731925]
["bitfinex","BTCUSD",1641366400545,0.0001,46419.0,46418.0,0.65304317]
["bitfinex","BTCUSD",1641366400744,0.0001,46419.0,46418.0,0.3950837]
["bitfinex","BTCUSD",1641366402409,0.0001,46419.0,46418.0,0.3580837]
["bitfinex","BTCUSD",1641366402604,0.0001,46419.0,46418.0,0.4250837]
["bitfinex","BTCUSD",1641366403508,0.0001,46419.0,46418.0,0.8050837]
["bitfinex","BTCUSD",1641366403708,0.0001,46419.0,46418.0,0.7380837]
["bitfinex","BTCUSD",1641366404208,0.0001,46419.0,46418.0,0.93500107]
["bitfinex","BTCUSD",1641366404411,0.0001,46419.0,46418.0,1.37500107]
["bitfinex","BTCUSD",1641366404607,0.0001,46419.0,46418.0,1.43894425]
["bitfinex","BTCUSD",1641366405008,0.0001,46419.0,46418.0,0.99894425]
["bitfinex","BTCUSD",1641366405808,0.0001,46419.0,46418.0,0.92994425]
["bitfinex","BTCUSD",1641366406445,0.0001,46419.0,46418.0,0.99994425]
["bitfinex","BTCUSD",1641366407052,0.0001,46419.0,46418.0,0.80302688]
["bitfinex","BTCUSD",1641366407647,0.0001,46419.0,46418.0,0.92875261]
["bitfinex","BTCUSD",1641366408550,0.0001,46419.0,46418.0,0.80302688]
["bitfinex","BTCUSD",1641366409797,0.0001,46419.0,46418.0,0.73302688]
["bitfinex","BTCUSD",1641366410495,0.0001,46419.0,46418.0,0.80202688]
["bitfinex","BTCUSD",1641366411796,0.0001,46419.0,46418.0,0.73302688]
["bitfinex","BTCUSD",1641366412597,0.0001,46419.0,46418.0,0.80202688]
["bitfinex","BTCUSD",1641366413299,0.0001,46419.0,46418.0,1.16202688]
["bitfinex","BTCUSD",1641366413746,0.0001,46419.0,46418.0,1.09302688]
["bitfinex","BTCUSD",1641366414542,0.0001,46419.0,46418.0,1.16213115]
["bitfinex","BTCUSD",1641366414753,0.0001,46419.0,46418.0,2.48667519]
["bitfinex","BTCUSD",1641366415744,0.0001,46419.0,46418.0,2.41767519]
["bitfinex","BTCUSD",1641366416546,0.0001,46419.0,46418.0,2.48867519]
["bitfinex","BTCUSD",1641366417796,0.0001,46419.0,46418.0,2.41767519]
["bitfinex","BTCUSD",1641366418498,0.0001,46419.0,46418.0,2.48967519]
["bitfinex","BTCUSD",1641366419599,0.0001,46419.0,46418.0,2.58967519]
["bitfinex","BTCUSD",1641366419799,0.0001,46419.0,46418.0,2.51767519]
["bitfinex","BTCUSD",1641366420601,0.0001,46419.0,46418.0,3.51842259]
["bitfinex","BTCUSD",1641366421047,0.0001,46419.0,46418.0,2.59521408]
["bitfinex","BTCUSD",1641366422046,0.0001,46419.0,46418.0,2.56721408]
["bitfinex","BTCUSD",1641366422246,0.00051511,46421.0,46419.0,1.35]
["bitfinex","BTCUSD",1641366422247,0.00012869,46421.0,46419.0,1.35]
["bitfinex","BTCUSD",1641366422447,0.00012869,46421.0,46420.0,1.92043424]
["bitfinex","BTCUSD",1641366422650,0.00012869,46421.0,46420.0,1.97428524]
["bitfinex","BTCUSD",1641366422846,0.00012869,46421.0,46420.0,3.19111328]
["bitfinex","BTCUSD",1641366423247,0.053851,46422.0,46420.0,3.19111328]
["bitfinex","BTCUSD",1641366423446,0.053851,46422.0,46421.0,0.56757748]
["bitfinex","BTCUSD",1641366424048,0.053851,46422.0,46421.0,1.78440552]
["bitfinex","BTCUSD",1641366424548,0.053851,46422.0,46421.0,1.80740552]
["bitfinex","BTCUSD",1641366425398,0.053851,46422.0,46421.0,1.80750726]
["bitfinex","BTCUSD",1641366425801,0.003851,46422.0,46421.0,1.78450726]
["bitfinex","BTCUSD",1641366426000,0.223851,46422.0,46421.0,1.78450726]
["bitfinex","BTCUSD",1641366426601,0.223851,46422.0,46421.0,1.80950726]
["bitfinex","BTCUSD",1641366426802,0.223851,46422.0,46421.0,1.59723478]
["bitfinex","BTCUSD",1641366427807,0.223851,46422.0,46421.0,1.57223478]
["bitfinex","BTCUSD",1641366428647,0.223851,46422.0,46421.0,1.59823478]
["bitfinex","BTCUSD",1641366428848,0.273851,46422.0,46421.0,1.59823478]
["bitfinex","BTCUSD",1641366429948,0.273851,46422.0,46421.0,1.57223478]
["bitfinex","BTCUSD",1641366430649,0.273851,46422.0,46421.0,1.59823478]
["bitfinex","BTCUSD",1641366431849,0.273851,46422.0,46421.0,1.57223478]
["bitfinex","BTCUSD",1641366432051,0.223851,46422.0,46421.0,1.57223478]
["bitfinex","BTCUSD",1641366432694,0.223851,46422.0,46421.0,1.60123478]
["bitfinex","BTCUSD",1641366433996,0.223851,46422.0,46421.0,1.57223478]
["bitfinex","BTCUSD",1641366434195,0.223851,46422.0,46421.0,2.41994641]
["bitfinex","BTCUSD",1641366434599,0.223851,46422.0,46421.0,2.44994641]
["bitfinex","BTCUSD",1641366434997,0.223851,46422.0,46421.0,1.60223478]
["bitfinex","BTCUSD",1641366435796,0.273851,46422.0,46421.0,1.57223478]
["bitfinex","BTCUSD",1641366436655,0.273851,46422.0,46421.0,1.59923478]
["bitfinex","BTCUSD",1641366436855,0.223851,46422.0,46421.0,1.59923478]
["bitfinex","BTCUSD",1641366437955,0.223851,46422.0,46421.0,1.57223478]
["bitfinex","BTCUSD",1641366438656,0.223851,46422.0,46421.0,1.60223478]
["bitfinex","BTCUSD",1641366439904,0.223851,46422.0,46421.0,1.57223478]
["bitfinex","BTCUSD",1641366440602,0.223851,46422.0,46421.0,1.59723478]
["bitfinex","BTCUSD",1641366442002,0.223851,46422.0,46421.0,1.57223478]
["bitfinex","BTCUSD",1641366442603,0.223851,46422.0,46421.0,1.59523478]
["bitfinex","BTCUSD",1641366443849,0.223851,46422.0,46421.0,1.57223478]
["bitfinex","BTCUSD",1641366444251,0.22,46422.0,46421.0,1.57223478]
["bitfinex","BTCUSD",1641366444451,0.22,46422.0,46421.0,1.67993678]
["bitfinex","BTCUSD",1641366444649,0.22,46422.0,46421.0,1.70293678]
["bitfinex","BTCUSD",1641366446654,0.22,46422.0,46421.0,1.70393678]
["bitfinex","BTCUSD",1641366447996,0.22,46422.0,46421.0,1.67993678]
["bitfinex","BTCUSD",1641366448700,0.22,46422.0,46421.0,1.70293678]
["bitfinex","BTCUSD",1641366449998,0.22,46422.0,46421.0,1.67993678]
["bitfinex","BTCUSD",1641366450600,0.21927783,46422.0,46421.0,1.70493678]
["bitfinex","BTCUSD",1641366451947,0.21927783,46422.0,46421.0,1.67993678]
["bitfinex","BTCUSD",1641366452747,0.21927783,46422.0,46421.0,1.70593678]
["bitfinex","BTCUSD",1641366453951,0.21927783,46422.0,46421.0,1.67993678]
["bitfinex","BTCUSD",1641366454651,0.21927783,46422.0,46421.0,1.70893678]
["bitfinex","BTCUSD",1641366456507,0.21927783,46422.0,46421.0,1.67993678]
["bitfinex","BTCUSD",1641366456707,0.21927783,46422.0,46421.0,1.70793678]
["bitfinex","BTCUSD",1641366456908,0.21901529,46422.0,46421.0,1.70793678]
["bitfinex","BTCUSD",1641366457909,0.21901529,46422.0,46421.0,1.67993678]
["bitfinex","BTCUSD",1641366458756,0.21901529,46422.0,46421.0,1.70693678]
["bitfinex","BTCUSD",1641366459957,0.21901529,46422.0,46421.0,1.67993678]
["bitfinex","BTCUSD",1641366460757,0.21901529,46422.0,46421.0,1.70293678]
["bitfinex","BTCUSD",1641366460957,0.21901529,46422.0,46421.0,2.12293678]
["bitfinex","BTCUSD",1641366461958,0.21901529,46422.0,46421.0,2.09993678]
["bitfinex","BTCUSD",1641366462158,0.21822529,46422.0,46421.0,2.09993678]
["bitfinex","BTCUSD",1641366462804,0.21822529,46422.0,46421.0,2.12393678]
["bitfinex","BTCUSD",1641366464108,0.21822529,46422.0,46421.0,2.09993678]
["bitfinex","BTCUSD",1641366464304,0.21816529,46422.0,46421.0,2.09993678]
["bitfinex","BTCUSD",1641366464805,0.21816529,46422.0,46421.0,2.12493678]
["bitfinex","BTCUSD",1641366465908,0.21816529,46422.0,46421.0,2.09993678]
["bitfinex","BTCUSD",1641366466755,0.21816529,46422.0,46421.0,2.12393678]
["bitfinex","BTCUSD",1641366467451,0.21816529,46422.0,46421.0,2.12160678]
["bitfinex","BTCUSD",1641366468052,0.21816529,46422.0,46421.0,2.09760678]
["bitfinex","BTCUSD",1641366468752,0.26816529,46422.0,46421.0,2.12260678]
["bitfinex","BTCUSD",1641366469998,0.26816529,46422.0,46421.0,2.09760678]
["bitfinex","BTCUSD",1641366470701,0.26816529,46422.0,46421.0,2.12360678]
["bitfinex","BTCUSD",1641366472102,0.26816529,46422.0,46421.0,2.09760678]
["bitfinex","BTCUSD",1641366472704,0.26816529,46422.0,46421.0,2.12260678]
["bitfinex","BTCUSD",1641366473552,0.21816529,46422.0,46421.0,2.01490478]
["bitfinex","BTCUSD",1641366474052,0.21816529,46422.0,46421.0,2.95936532]
["bitfinex","BTCUSD",1641366474654,0.21816529,46422.0,46421.0,1.65307674]
["bitfinex","BTCUSD",1641366474856,0.21816529,46422.0,46421.0,1.67807674]
["bitfinex","BTCUSD",1641366475154,0.21816529,46422.0,46421.0,2.94875178]
["bitfinex","BTCUSD",1641366475355,0.21816529,46422.0,46421.0,2.06875178]
["bitfinex","BTCUSD",1641366475956,0.21816529,46422.0,46421.0,2.04375178]
["bitfinex","BTCUSD",1641366476756,0.21816529,46422.0,46421.0,2.06875178]
["bitfinex","BTCUSD",1641366478700,0.21816529,46422.0,46421.0,2.04375178]
["bitfinex","BTCUSD",1641366478901,0.21816529,46422.0,46421.0,2.07275178]
["bitfinex","BTCUSD",1641366480504,0.21816529,46422.0,46421.0,3.04189987]
["bitfinex","BTCUSD",1641366480703,0.21816529,46422.0,46421.0,1.82707183]
["bitfinex","BTCUSD",1641366481348,0.21816529,46422.0,46421.0,3.04389987]
["bitfinex","BTCUSD",1641366481748,0.21816529,46422.0,46421.0,2.07475178]
["bitfinex","BTCUSD",1641366482152,0.21816529,46422.0,46421.0,2.04375178]
["bitfinex","BTCUSD",1641366482360,0.21816529,46422.0,46421.0,3.01303396]
["bitfinex","BTCUSD",1641366482749,0.21816529,46422.0,46421.0,3.03703396]
["bitfinex","BTCUSD",1641366482955,0.26816529,46422.0,46421.0,1.82020592]
["bitfinex","BTCUSD",1641366483151,0.26816529,46422.0,46421.0,2.06775178]
["bitfinex","BTCUSD",1641366483152,0.47095806,46422.0,46421.0,2.06775178]
["bitfinex","BTCUSD",1641366483753,0.26816529,46422.0,46421.0,2.06775178]
["bitfinex","BTCUSD",1641366484154,0.26816529,46422.0,46421.0,2.04375178]
["bitfinex","BTCUSD",1641366484658,0.26816529,46422.0,46421.0,1.98990478]
["bitfinex","BTCUSD",1641366484902,0.26816529,46422.0,46421.0,2.02290478]
["bitfinex","BTCUSD",1641366486601,0.26816529,46422.0,46421.0,1.98990478]
["bitfinex","BTCUSD",1641366486802,0.26816529,46422.0,46421.0,2.02690478]
["bitfinex","BTCUSD",1641366488204,0.26816529,46422.0,46421.0,1.98990478]
["bitfinex","BTCUSD",1641366488851,0.26816529,46422.0,46421.0,2.02190478]
["bitfinex","BTCUSD",1641366490060,0.26816529,46422.0,46421.0,1.98990478]
["bitfinex","BTCUSD",1641366490657,0.31816529,46422.0,46421.0,1.98990478]
["bitfinex","BTCUSD",1641366490857,0.31816529,46422.0,46421.0,2.06990478]
["bitfinex","BTCUSD",1641366492156,0.31816529,46422.0,46421.0,1.98990478]
["bitfinex","BTCUSD",1641366492821,0.31816529,46422.0,46421.0,2.07090478]
["bitfinex","BTCUSD",1641366493823,0.26816529,46422.0,46421.0,2.07090478]
["bitfinex","BTCUSD",1641366494023,0.31816529,46422.0,46421.0,0.77307674]
["bitfinex","BTCUSD",1641366494823,0.31816529,46422.0,46421.0,0.85307674]
["bitfinex","BTCUSD",1641366496251,0.26816529,46422.0,46421.0,0.77307674]
["bitfinex","BTCUSD",1641366496455,0.31816529,46422.0,46421.0,0.77307674]
["bitfinex","BTCUSD",1641366496850,0.26816529,46422.0,46421.0,0.85507674]
["bitfinex","BTCUSD",1641366497252,0.26816529,46422.0,46421.0,3.12002097]
["bitfinex","BTCUSD",1641366497454,0.21816529,46422.0,46421.0,3.12002097]
["bitfinex","BTCUSD",1641366497853,0.21816529,46422.0,46421.0,2.92045931]
["bitfinex","BTCUSD",1641366498051,0.21816529,46422.0,46421.0,2.83845931]
["bitfinex","BTCUSD",1641366498252,0.21816529,46422.0,46421.0,1.98984405]
["bitfinex","BTCUSD",1641366498852,0.21816529,46422.0,46421.0,2.01184405]
["bitfinex","BTCUSD",1641366500103,0.21816529,46422.0,46421.0,1.98984405]
["bitfinex","BTCUSD",1641366500905,0.21816529,46422.0,46421.0,2.01684405]
["bitfinex","BTCUSD",1641366502105,0.21816529,46422.0,46421.0,1.98984405]
["bitfinex","BTCUSD",1641366502909,0.21816529,46422.0,46421.0,2.09084405]
["bitfinex","BTCUSD",1641366504153,0.21816529,46422.0,46421.0,1.98984405]
["bitfinex","BTCUSD",1641366504954,0.21816529,46422.0,46421.0,2.09084405]
["bitfinex","BTCUSD",1641366505154,0.21816529,46422.0,46421.0,2.08571405]
["bitfinex","BTCUSD",1641366506157,0.21816529,46422.0,46421.0,1.98471405]
["bitfinex","BTCUSD",1641366506958,0.21816529,46422.0,46421.0,2.08571405]
["bitfinex","BTCUSD",1641366508210,0.21816529,46422.0,46421.0,1.98471405]
["bitfinex","BTCUSD",1641366509005,0.21816529,46422.0,46421.0,2.07771405]
["bitfinex","BTCUSD",1641366510211,0.21816529,46422.0,46421.0,1.98471405]
["bitfinex","BTCUSD",1641366510815,0.26816529,46422.0,46421.0,1.98471405]
["bitfinex","BTCUSD",1641366511053,0.26816529,46422.0,46421.0,2.06571405]
["bitfinex","BTCUSD",1641366512057,0.21816529,46422.0,46421.0,2.06571405]
["bitfinex","BTCUSD",1641366512258,0.21816529,46422.0,46421.0,1.98471405]
["bitfinex","BTCUSD",1641366512856,0.26816529,46422.0,46421.0,2.06271405]
["bitfinex","BTCUSD",1641366514160,0.26816529,46422.0,46421.0,1.98471405]
["bitfinex","BTCUSD",1641366514358,0.21816529,46422.0,46421.0,1.98471405]
["bitfinex","BTCUSD",1641366514558,0.26816529,46422.0,46421.0,1.98471405]
["bitfinex","BTCUSD",1641366515023,0.26816529,46422.0,46421.0,2.07171405]
["bitfinex","BTCUSD",1641366515222,0.21816529,46422.0,46421.0,2.07171405]
["bitfinex","BTCUSD",1641366515624,0.21816529,46422.0,46421.0,2.08220597]
["bitfinex","BTCUSD",1641366516825,0.21816529,46422.0,46421.0,1.99520597]
["bitfinex","BTCUSD",1641366517027,0.21816529,46422.0,46421.0,2.07320597]
["bitfinex","BTCUSD",1641366517227,0.21816529,46422.0,46421.0,2.90150597]
["bitfinex","BTCUSD",1641366517426,0.21816529,46422.0,46421.0,3.07872376]
["bitfinex","BTCUSD",1641366517626,0.21816529,46422.0,46421.0,5.19200594]
["bitfinex","BTCUSD",1641366518226,0.21816529,46422.0,46421.0,4.14472376]
["bitfinex","BTCUSD",1641366518428,0.053843,46426.0,46422.0,1.36]
["bitfinex","BTCUSD",1641366518663,0.01176316,46431.0,46425.0,0.60308927]
["bitfinex","BTCUSD",1641366518863,0.01176316,46431.0,46429.0,0.355284]
["bitfinex","BTCUSD",1641366519060,0.01176316,46431.0,46430.0,1.62262263]
["bitfinex","BTCUSD",1641366519263,0.01176316,46431.0,46430.0,1.415284]
["bitfinex","BTCUSD",1641366519461,0.01176316,46431.0,46430.0,1.515284]
["bitfinex","BTCUSD",1641366519661,0.01176316,46431.0,46430.0,1.76782732]
["bitfinex","BTCUSD",1641366519860,0.01176316,46431.0,46430.0,2.98459463]
["bitfinex","BTCUSD",1641366520262,0.00050951,46432.0,46430.0,2.98459463]
["bitfinex","BTCUSD",1641366520460,0.00050951,46432.0,46431.0,1.93448376]
["bitfinex","BTCUSD",1641366520662,0.00050951,46432.0,46431.0,2.1401182]
["bitfinex","BTCUSD",1641366520862,0.00050951,46432.0,46431.0,2.1641182]
["bitfinex","BTCUSD",1641366521562,0.01154465,46440.0,46432.0,1.36]
["bitfinex","BTCUSD",1641366521765,0.01154465,46440.0,46438.0,0.07291246]
["bitfinex","BTCUSD",1641366521962,0.01154465,46440.0,46439.0,1.91328667]
["bitfinex","BTCUSD",1641366522163,0.00654465,46440.0,46439.0,1.91328667]
["bitfinex","BTCUSD",1641366522407,0.053828,46441.0,46439.0,3.23005398]
["bitfinex","BTCUSD",1641366522609,0.053828,46441.0,46440.0,0.55851583]
["bitfinex","BTCUSD",1641366523009,0.053828,46441.0,46440.0,0.355284]
["bitfinex","BTCUSD",1641366523209,0.42,46442.0,46440.0,1.76957662]
["bitfinex","BTCUSD",1641366523510,0.42,46442.0,46441.0,2.63382678]
["bitfinex","BTCUSD",1641366523810,0.42,46442.0,46441.0,2.48924293]
["bitfinex","BTCUSD",1641366524012,0.42,46442.0,46441.0,2.58924293]
["bitfinex","BTCUSD",1641366524208,0.42,46442.0,46441.0,1.73886131]
["bitfinex","BTCUSD",1641366524809,0.42,46442.0,46441.0,2.58904243]
["bitfinex","BTCUSD",1641366525009,0.42,46442.0,46441.0,2.61104243]
["bitfinex","BTCUSD",1641366525909,0.42,46442.0,46441.0,2.62153435]
["bitfinex","BTCUSD",1641366526161,0.42,46442.0,46441.0,2.59953435]
["bitfinex","BTCUSD",1641366526962,0.42,46442.0,46441.0,2.63053435]
["bitfinex","BTCUSD",1641366527262,0.42,46442.0,46441.0,2.53053435]
["bitfinex","BTCUSD",1641366527663,0.42,46442.0,46441.0,2.63053435]
["bitfinex","BTCUSD",1641366527865,0.47,46442.0,46441.0,2.63053435]
["bitfinex","BTCUSD",1641366528264,0.47,46442.0,46441.0,2.59953435]
["bitfinex","BTCUSD",1641366528265,0.69,46442.0,46441.0,2.59953435]
["bitfinex","BTCUSD",1641366528866,0.64,46442.0,46441.0,3.01953435]
["bitfinex","BTCUSD",1641366529069,0.64,46442.0,46441.0,3.04053435]
["bitfinex","BTCUSD",1641366529466,0.64,46442.0,46441.0,2.94053435]
["bitfinex","BTCUSD",1641366529666,0.69,46442.0,46441.0,3.04053435]
["bitfinex","BTCUSD",1641366530310,0.69,46442.0,46441.0,3.01953435]
["bitfinex","BTCUSD",1641366531012,0.69,46442.0,46441.0,3.04153435]
["bitfinex","BTCUSD",1641366531813,0.69,46442.0,46441.0,2.52153435]
["bitfinex","BTCUSD",1641366532014,0.89205955,46442.0,46441.0,2.52153435]
["bitfinex","BTCUSD",1641366532212,0.89205955,46442.0,46441.0,0.36577592]
["bitfinex","BTCUSD",1641366532414,0.69,46442.0,46441.0,0.36577592]
["bitfinex","BTCUSD",1641366533013,0.69,46442.0,46441.0,0.39977592]
["bitfinex","BTCUSD",1641366534661,0.69,46442.0,46441.0,0.39986079]
["bitfinex","BTCUSD",1641366534860,0.69,46442.0,46441.0,0.36586079]
["bitfinex","BTCUSD",1641366535062,0.69,46442.0,46441.0,0.38786079]
["bitfinex","BTCUSD",1641366535261,0.69,46442.0,46441.0,0.38670839]
["bitfinex","BTCUSD",1641366535863,0.69,46442.0,46441.0,0.03257679]
["bitfinex","BTCUSD",1641366536261,0.69,46442.0,46441.0,0.01057679]
["bitfinex","BTCUSD",1641366537161,0.69,46442.0,46441.0,0.04657679]
["bitfinex","BTCUSD",1641366537815,0.64,46442.0,46441.0,0.04657679]
["bitfinex","BTCUSD",1641366538013,0.64,46442.0,46441.0,0.65657679]
["bitfinex","BTCUSD",1641366538014,0.635,46442.0,46441.0,0.65657679]
["bitfinex","BTCUSD",1641366538214,0.635,46442.0,46441.0,1.01179279]
["bitfinex","BTCUSD",1641366538414,0.635,46442.0,46441.0,1.07579279]
["bitfinex","BTCUSD",1641366539016,0.635,46442.0,46441.0,1.10579279]
["bitfinex","BTCUSD",1641366539416,0.635,46442.0,46441.0,0.49579279]
["bitfinex","BTCUSD",1641366540217,0.635,46442.0,46441.0,0.39579279]
["bitfinex","BTCUSD",1641366541061,0.635,46442.0,46441.0,0.50079279]
["bitfinex","BTCUSD",1641366541262,0.635,46442.0,46441.0,0.40079279]
["bitfinex","BTCUSD",1641366541962,0.635,46442.0,46441.0,0.50079279]
["bitfinex","BTCUSD",1641366542168,0.635,46442.0,46441.0,0.40079279]
["bitfinex","BTCUSD",1641366542362,0.635,46442.0,46441.0,0.36579279]
["bitfinex","BTCUSD",1641366543160,0.635,46442.0,46441.0,0.40179279]
["bitfinex","BTCUSD",1641366544462,0.635,46442.0,46441.0,0.36579279]
["bitfinex","BTCUSD",1641366545133,0.635,46442.0,46441.0,0.50779279]
["bitfinex","BTCUSD",1641366546333,0.635,46442.0,46441.0,0.46579279]
["bitfinex","BTCUSD",1641366547138,0.635,46442.0,46441.0,0.50079279]
["bitfinex","BTCUSD",1641366548437,0.635,46442.0,46441.0,0.46579279]
["bitfinex","BTCUSD",1641366549058,0.635,46442.0,46441.0,0.48879279]
["bitfinex","BTCUSD",1641366550257,0.63381465,46442.0,46441.0,1.12079279]
["bitfinex","BTCUSD",1641366550458,0.63381465,46442.0,46441.0,0.46079279]
["bitfinex","BTCUSD",1641366551059,0.63381465,46442.0,46441.0,0.6967949]
["bitfinex","BTCUSD",1641366552311,0.63381465,46442.0,46441.0,0.6577949]
["bitfinex","BTCUSD",1641366553112,0.63381465,46442.0,46441.0,0.6827949]
["bitfinex","BTCUSD",1641366554316,0.63381465,46442.0,46441.0,0.6577949]
["bitfinex","BTCUSD",1641366554516,0.63381465,46442.0,46441.0,0.46079279]
["bitfinex","BTCUSD",1641366554717,0.63381465,46442.0,46441.0,1.88228279]
["bitfinex","BTCUSD",1641366554918,0.63381465,46442.0,46441.0,1.93058279]
["bitfinex","BTCUSD",1641366555122,0.22,46442.0,46441.0,3.1716679]
["bitfinex","BTCUSD",1641366555418,0.00050231,46444.0,46442.0,1.46762763]
["bitfinex","BTCUSD",1641366555718,0.00050231,46444.0,46443.0,1.82282192]
["bitfinex","BTCUSD",1641366555918,0.9602,46457.0,46450.0,0.00128835]
["bitfinex","BTCUSD",1641366556169,0.42,46457.0,46451.0,0.4102129]
["bitfinex","BTCUSD",1641366556367,0.42,46457.0,46455.0,0.355216]
["bitfinex","BTCUSD",1641366556569,0.42,46457.0,46456.0,0.355216]
["bitfinex","BTCUSD",1641366556769,0.42,46457.0,46455.0,0.20760992]
["bitfinex","BTCUSD",1641366556969,0.42,46457.0,46456.0,0.355216]
["bitfinex","BTCUSD",1641366557269,0.42,46457.0,46456.0,0.373216]
["bitfinex","BTCUSD",1641366558470,0.42,46457.0,46456.0,0.355216]
["bitfinex","BTCUSD",1641366559169,0.42,46457.0,46456.0,0.39070792]
["bitfinex","BTCUSD",1641366559371,0.64,46457.0,46456.0,0.49070792]
["bitfinex","BTCUSD",1641366560010,0.64,46457.0,46456.0,0.39070792]
["bitfinex","BTCUSD",1641366560415,0.64,46457.0,46456.0,0.36070792]
["bitfinex","BTCUSD",1641366561212,0.64,46457.0,46456.0,0.42070792]
["bitfinex","BTCUSD",1641366561612,0.64,46457.0,46456.0,0.52070792]
["bitfinex","BTCUSD",1641366561811,0.64,46457.0,46456.0,0.42070792]
["bitfinex","BTCUSD",1641366562412,0.64,46457.0,46456.0,0.36070792]
["bitfinex","BTCUSD",1641366563112,0.64,46457.0,46456.0,0.39570792]
["bitfinex","BTCUSD",1641366564364,0.64,46457.0,46456.0,0.36070792]
["bitfinex","BTCUSD",1641366565260,0.64,46457.0,46456.0,0.39570792]
["bitfinex","BTCUSD",1641366566361,0.64,46457.0,46456.0,0.36082056]
["bitfinex","BTCUSD",1641366567163,0.64,46457.0,46456.0,0.39682056]
["bitfinex","BTCUSD",1641366568413,0.64,46457.0,46456.0,0.36082056]
["bitfinex","BTCUSD",1641366569212,0.64,46457.0,46456.0,0.39482056]
["bitfinex","BTCUSD",1641366570415,0.64,46457.0,46456.0,0.36082056]
["bitfinex","BTCUSD",1641366571061,0.64,46457.0,46456.0,0.39582056]
["bitfinex","BTCUSD",1641366571261,0.64,46457.0,46456.0,0.59251847]
["bitfinex","BTCUSD",1641366571662,0.64,46457.0,46456.0,0.39582056]
["bitfinex","BTCUSD",1641366571864,0.64,46457.0,46456.0,0.5930334]
["bitfinex","BTCUSD",1641366572463,0.64,46457.0,46456.0,0.9330334]
["bitfinex","BTCUSD",1641366572662,0.64,46457.0,46456.0,0.5930334]
["bitfinex","BTCUSD",1641366573063,0.64,46457.0,46456.0,0.6270334]
["bitfinex","BTCUSD",1641366574366,0.64,46457.0,46456.0,0.5580334]
["bitfinex","BTCUSD",1641366574564,0.64,46457.0,46456.0,1.0980334]
["bitfinex","BTCUSD",1641366575211,0.64,46457.0,46456.0,1.1320334]
["bitfinex","BTCUSD",1641366575412,0.64,46457.0,46456.0,0.5920334]
["bitfinex","BTCUSD",1641366575816,0.64,46457.0,46456.0,0.59082442]
["bitfinex","BTCUSD",1641366576413,0.64,46457.0,46456.0,0.55682442]
["bitfinex","BTCUSD",1641366577214,0.64,46457.0,46456.0,0.39782056]
["bitfinex","BTCUSD",1641366577415,0.64,46457.0,46456.0,0.59287107]
["bitfinex","BTCUSD",1641366578420,0.64,46457.0,46456.0,0.93587107]
["bitfinex","BTCUSD",1641366579262,0.64,46457.0,46456.0,0.98287107]
["bitfinex","BTCUSD",1641366579663,0.64,46457.0,46456.0,0.59785575]
["bitfinex","BTCUSD",1641366580463,0.64,46457.0,46456.0,0.55085575]
["bitfinex","BTCUSD",1641366581263,0.64,46457.0,46456.0,0.58685575]
["bitfinex","BTCUSD",1641366582818,0.63,46457.0,46456.0,1.09685575]
["bitfinex","BTCUSD",1641366583017,0.63,46457.0,46456.0,0.58685575]
["bitfinex","BTCUSD",1641366583218,0.63,46457.0,46456.0,0.62385575]
["bitfinex","BTCUSD",1641366583624,0.63,46457.0,46456.0,1.83971456]
["bitfinex","BTCUSD",1641366583821,0.63,46457.0,46456.0,1.93971456]
["bitfinex","BTCUSD",1641366584022,0.63,46457.0,46456.0,1.98801456]
["bitfinex","BTCUSD",1641366584023,0.22,46457.0,46456.0,1.98801456]
["bitfinex","BTCUSD",1641366584320,0.22,46457.0,46456.0,1.95201456]
["bitfinex","BTCUSD",1641366584521,0.00059534,46459.0,46457.0,1.36]
["bitfinex","BTCUSD",1641366584821,0.00059534,46459.0,46458.0,2.01636533]
["bitfinex","BTCUSD",1641366585219,0.00059534,46459.0,46458.0,2.12185725]
["bitfinex","BTCUSD",1641366585420,0.00059534,46459.0,46458.0,3.33771606]
["bitfinex","BTCUSD",1641366587166,0.00059534,46459.0,46458.0,3.40771606]
["bitfinex","BTCUSD",1641366587364,0.00059534,46459.0,46458.0,3.40782702]
["bitfinex","BTCUSD",1641366587565,0.00059534,46459.0,46458.0,6.31157479]
["bitfinex","BTCUSD",1641366588264,0.0001,46459.0,46458.0,6.31157479]
["bitfinex","BTCUSD",1641366589065,0.0001,46459.0,46458.0,6.24157479]
["bitfinex","BTCUSD",1641366589266,0.0001,46459.0,46458.0,6.32757479]
["bitfinex","BTCUSD",1641366589666,0.2201,46459.0,46458.0,6.32757479]
["bitfinex","BTCUSD",1641366589915,0.2201,46459.0,46458.0,4.96757479]
["bitfinex","BTCUSD",1641366590513,0.2201,46459.0,46458.0,4.88157479]
["bitfinex","BTCUSD",1641366590918,0.0001,46459.0,46458.0,4.88157479]
["bitfinex","BTCUSD",1641366591322,0.0001,46460.0,46458.0,4.96657479]
["bitfinex","BTCUSD",1641366591517,0.053903,46460.0,46459.0,0.58007664]
["bitfinex","BTCUSD",1641366591716,0.053903,46460.0,46459.0,0.62837664]
["bitfinex","BTCUSD",1641366591916,0.053903,46460.0,46459.0,0.73386856]
["bitfinex","BTCUSD",1641366592317,0.0001,46460.0,46459.0,1.94972737]
["bitfinex","BTCUSD",1641366593321,0.0001,46460.0,46459.0,2.03372737]
["bitfinex","BTCUSD",1641366594361,0.0001,46460.0,46459.0,1.94972737]
["bitfinex","BTCUSD",1641366595263,0.0001,46460.0,46459.0,2.03172737]
["bitfinex","BTCUSD",1641366596470,0.0001,46460.0,46459.0,1.94972737]
["bitfinex","BTCUSD",1641366596868,0.0001,46460.0,46459.0,1.72480373]
["bitfinex","BTCUSD",1641366597317,0.0001,46460.0,46459.0,1.80880373]
["bitfinex","BTCUSD",1641366598517,0.0001,46460.0,46459.0,1.72480373]
["bitfinex","BTCUSD",1641366599317,0.0001,46460.0,46459.0,1.80580373]
["bitfinex","BTCUSD",1641366600720,0.049002,46461.0,46460.0,0.355153]
["bitfinex","BTCUSD",1641366600921,0.049002,46461.0,46460.0,1.61931181]
["bitfinex","BTCUSD",1641366601165,0.049002,46461.0,46460.0,1.72480373]
["bitfinex","BTCUSD",1641366601366,0.049002,46461.0,46460.0,1.80880373]
["bitfinex","BTCUSD",1641366602466,0.049002,46461.0,46460.0,1.72480373]
["bitfinex","BTCUSD",1641366603366,0.04851609,46461.0,46460.0,1.80880373]
["bitfinex","BTCUSD",1641366604567,0.04851609,46461.0,46460.0,1.72480373]
["bitfinex","BTCUSD",1641366604817,0.04851609,46461.0,46460.0,1.8118831]
["bitfinex","BTCUSD",1641366605219,0.04851609,46461.0,46460.0,1.8968831]
["bitfinex","BTCUSD",1641366606418,0.04851609,46461.0,46460.0,1.8118831]
["bitfinex","BTCUSD",1641366607220,0.04851609,46461.0,46460.0,1.8968831]
["bitfinex","BTCUSD",1641366607820,0.04851609,46461.0,46460.0,1.7968831]
["bitfinex","BTCUSD",1641366608663,0.04851609,46461.0,46460.0,1.7118831]
["bitfinex","BTCUSD",1641366609063,0.04851609,46461.0,46460.0,1.8118831]
["bitfinex","BTCUSD",1641366609263,0.04851609,46461.0,46460.0,1.8968831]
["bitfinex","BTCUSD",1641366610465,0.04851609,46461.0,46460.0,1.8118831]
["bitfinex","BTCUSD",1641366611366,0.04851609,46461.0,46460.0,1.8938831]
["bitfinex","BTCUSD",1641366612165,0.0477899,46461.0,46460.0,1.8938831]
["bitfinex","BTCUSD",1641366612617,0.0477899,46461.0,46460.0,1.8118831]
["bitfinex","BTCUSD",1641366613218,0.0477899,46461.0,46460.0,1.8908831]
["bitfinex","BTCUSD",1641366614717,0.0477899,46461.0,46460.0,1.8118831]
["bitfinex","BTCUSD",1641366615319,0.0477899,46461.0,46460.0,1.8908831]
["bitfinex","BTCUSD",1641366616610,0.0477899,46461.0,46460.0,1.8118831]
["bitfinex","BTCUSD",1641366617413,0.0477899,46461.0,46460.0,1.8868831]
["bitfinex","BTCUSD",1641366618514,0.0477899,46461.0,46460.0,1.8118831]
["bitfinex","BTCUSD",1641366619317,0.0477899,46461.0,46460.0,1.8868831]
["bitfinex","BTCUSD",1641366620623,0.0477899,46461.0,46460.0,1.8118831]
["bitfinex","BTCUSD",1641366621324,0.0477899,46461.0,46460.0,1.8878831]
["bitfinex","BTCUSD",1641366621524,0.0477899,46461.0,46460.0,1.88799237]
["bitfinex","BTCUSD",1641366622524,0.0477899,46461.0,46460.0,1.81199237]
["bitfinex","BTCUSD",1641366623324,0.0477899,46461.0,46460.0,1.88799237]
["bitfinex","BTCUSD",1641366624567,0.0477899,46461.0,46460.0,1.81199237]
["bitfinex","BTCUSD",1641366625372,0.0477899,46461.0,46460.0,1.88699237]
["bitfinex","BTCUSD",1641366626772,0.0477899,46461.0,46460.0,1.81199237]
["bitfinex","BTCUSD",1641366627415,0.0477899,46461.0,46460.0,1.88699237]
["bitfinex","BTCUSD",1641366628516,0.0477899,46461.0,46460.0,1.81199237]
["bitfinex","BTCUSD",1641366628816,0.0477899,46461.0,46460.0,2.23199237]
["bitfinex","BTCUSD",1641366629316,0.0477899,46461.0,46460.0,2.30699237]
["bitfinex","BTCUSD",1641366630617,0.0477899,46461.0,46460.0,2.23199237]
["bitfinex","BTCUSD",1641366631263,0.0477899,46461.0,46460.0,2.30399237]
["bitfinex","BTCUSD",1641366632564,0.0477899,46461.0,46460.0,2.23199237]
["bitfinex","BTCUSD",1641366633266,0.0477899,46461.0,46460.0,2.30299237]
["bitfinex","BTCUSD",1641366633866,0.0005954,46463.0,46460.0,2.30299237]
["bitfinex","BTCUSD",1641366634065,0.0005954,46463.0,46462.0,1.395153]
["bitfinex","BTCUSD",1641366634266,0.0005954,46463.0,46462.0,1.48222862]
["bitfinex","BTCUSD",1641366634466,0.0005954,46463.0,46462.0,1.58772054]
["bitfinex","BTCUSD",1641366635214,0.0005954,46463.0,46462.0,0.54772054]
["bitfinex","BTCUSD",1641366635416,0.0005954,46463.0,46462.0,1.83257935]
["bitfinex","BTCUSD",1641366635813,0.0005954,46463.0,46462.0,2.80039573]
["bitfinex","BTCUSD",1641366636615,0.0005954,46463.0,46462.0,2.73139573]
["bitfinex","BTCUSD",1641366637417,0.0005954,46463.0,46462.0,2.80739573]
["bitfinex","BTCUSD",1641366637617,0.0005954,46463.0,46462.0,1.83957935]
["bitfinex","BTCUSD",1641366638016,0.0001,46463.0,46462.0,1.83957935]
["bitfinex","BTCUSD",1641366638660,0.0001,46463.0,46462.0,1.76357935]
["bitfinex","BTCUSD",1641366638862,0.0001,46463.0,46462.0,2.18357935]
["bitfinex","BTCUSD",1641366639279,0.0001,46463.0,46462.0,2.26257935]
["bitfinex","BTCUSD",1641366640661,0.0001,46463.0,46462.0,2.18357935]
["bitfinex","BTCUSD",1641366641361,0.0001,46463.0,46462.0,2.25957935]
["bitfinex","BTCUSD",1641366641961,0.0001,46463.0,46462.0,1.04372054]
["bitfinex","BTCUSD",1641366642614,0.0001,46463.0,46462.0,0.96772054]
["bitfinex","BTCUSD",1641366643016,0.0001,46463.0,46462.0,0.96782813]
["bitfinex","BTCUSD",1641366643424,0.0001,46463.0,46462.0,1.04082813]
["bitfinex","BTCUSD",1641366644017,0.0001,46463.0,46462.0,2.25665337]
["bitfinex","BTCUSD",1641366644619,0.0001,46463.0,46462.0,2.18365337]
["bitfinex","BTCUSD",1641366645320,0.0001,46463.0,46462.0,2.25765337]
["bitfinex","BTCUSD",1641366645721,0.06033408,46464.0,46462.0,2.25765337]
["bitfinex","BTCUSD",1641366645926,0.06033408,46464.0,46463.0,1.57097824]
["bitfinex","BTCUSD",1641366646164,0.06033408,46464.0,46463.0,1.67097824]
["bitfinex","BTCUSD",1641366646563,0.06033408,46464.0,46463.0,1.67647016]
["bitfinex","BTCUSD",1641366647365,0.06033408,46464.0,46463.0,1.76447016]
["bitfinex","BTCUSD",1641366647565,0.06033408,46464.0,46463.0,2.73138359]
["bitfinex","BTCUSD",1641366648666,0.06033408,46464.0,46463.0,2.64338359]
["bitfinex","BTCUSD",1641366649166,0.06033408,46464.0,46463.0,3.06338359]
["bitfinex","BTCUSD",1641366649367,0.06033408,46464.0,46463.0,3.14438359]
["bitfinex","BTCUSD",1641366650716,0.06033408,46464.0,46463.0,3.06338359]
["bitfinex","BTCUSD",1641366651317,0.06033408,46464.0,46463.0,3.14438359]
["bitfinex","BTCUSD",1641366652715,0.06033408,46464.0,46463.0,3.06338359]
["bitfinex","BTCUSD",1641366653565,0.06033408,46464.0,46463.0,3.14538359]
["bitfinex","BTCUSD",1641366653967,0.06033408,46464.0,46463.0,3.14549033]
["bitfinex","BTCUSD",1641366654667,0.06033408,46464.0,46463.0,3.06349033]
["bitfinex","BTCUSD",1641366655468,0.06033408,46464.0,46463.0,3.14349033]
["bitfinex","BTCUSD",1641366656275,0.06033408,46464.0,46463.0,2.1765769]
["bitfinex","BTCUSD",1641366656671,0.06033408,46464.0,46463.0,2.0965769]
["bitfinex","BTCUSD",1641366656871,0.06008941,46464.0,46463.0,2.0965769]
["bitfinex","BTCUSD",1641366657314,0.06008941,46464.0,46463.0,2.1755769]
["bitfinex","BTCUSD",1641366657715,0.06008941,46464.0,46463.0,3.14249033]
["bitfinex","BTCUSD",1641366658319,0.0043,46469.0,46465.0,1.705153]
["bitfinex","BTCUSD",1641366658519,0.0003,46470.0,46465.0,1.705153]
["bitfinex","BTCUSD",1641366658520,0.0001,46470.0,46469.0,1.49243]
["bitfinex","BTCUSD",1641366658717,0.0001,46470.0,46469.0,2.14451067]
["bitfinex","BTCUSD",1641366658921,0.03756186,46472.0,46470.0,1.35]
["bitfinex","BTCUSD",1641366659117,0.0002,46474.0,46473.0,1.49235]
["bitfinex","BTCUSD",1641366659318,0.00139605,46481.0,46477.0,0.355153]
["bitfinex","BTCUSD",1641366659520,0.00139605,46481.0,46478.0,1.753453]
["bitfinex","BTCUSD",1641366659717,0.00139605,46481.0,46478.0,0.403453]
["bitfinex","BTCUSD",1641366659916,0.00139605,46481.0,46478.0,0.503453]
["bitfinex","BTCUSD",1641366660118,0.05517605,46481.0,46478.0,0.503453]
["bitfinex","BTCUSD",1641366660317,0.05517605,46481.0,46478.0,2.68352268]
["bitfinex","BTCUSD",1641366660521,0.05517605,46481.0,46478.0,1.46769744]
["bitfinex","BTCUSD",1641366660717,0.00139605,46481.0,46478.0,1.46769744]
["bitfinex","BTCUSD",1641366661372,0.00139605,46481.0,46478.0,1.48969744]
["bitfinex","BTCUSD",1641366661577,0.00139605,46481.0,46478.0,0.525453]
["bitfinex","BTCUSD",1641366661772,0.00139605,46481.0,46478.0,0.7419866]
["bitfinex","BTCUSD",1641366662172,0.00139605,46481.0,46478.0,2.58917916]
["bitfinex","BTCUSD",1641366662374,0.00139605,46481.0,46478.0,1.37373062]
["bitfinex","BTCUSD",1641366662578,0.00139605,46481.0,46478.0,1.35173062]
["bitfinex","BTCUSD",1641366662775,0.00139605,46481.0,46478.0,2.56717916]
["bitfinex","BTCUSD",1641366662974,0.05517605,46481.0,46478.0,2.56717916]
["bitfinex","BTCUSD",1641366663375,0.05567023,46481.0,46478.0,2.58917916]
["bitfinex","BTCUSD",1641366663675,0.05567023,46481.0,46478.0,1.37373062]
["bitfinex","BTCUSD",1641366664078,0.05567023,46481.0,46478.0,2.58917916]
["bitfinex","BTCUSD",1641366664674,0.05567023,46481.0,46478.0,2.56727327]
["bitfinex","BTCUSD",1641366665517,0.05567023,46481.0,46478.0,2.58827327]
["bitfinex","BTCUSD",1641366666118,0.00189023,46481.0,46478.0,2.58827327]
["bitfinex","BTCUSD",1641366666721,0.00189023,46481.0,46478.0,2.56727327]
["bitfinex","BTCUSD",1641366667118,0.00189023,46481.0,46478.0,1.72448757]
["bitfinex","BTCUSD",1641366667418,0.00189023,46481.0,46478.0,1.74548757]
["bitfinex","BTCUSD",1641366667618,0.00189023,46481.0,46478.0,2.58802953]
["bitfinex","BTCUSD",1641366667817,0.05567023,46481.0,46478.0,1.37258099]
["bitfinex","BTCUSD",1641366668019,0.00139605,46481.0,46478.0,1.37258099]
["bitfinex","BTCUSD",1641366668218,0.00139605,46481.0,46478.0,1.74548757]
["bitfinex","BTCUSD",1641366668418,0.00139605,46481.0,46478.0,2.08548757]
["bitfinex","BTCUSD",1641366668669,0.00139605,46481.0,46478.0,2.06448757]
["bitfinex","BTCUSD",1641366668870,0.00139605,46481.0,46478.0,1.72448757]
["bitfinex","BTCUSD",1641366668871,0.05517305,46481.0,46478.0,1.72448757]
["bitfinex","BTCUSD",1641366669069,0.05517305,46481.0,46478.0,2.14448757]
["bitfinex","BTCUSD",1641366669468,0.05517305,46481.0,46478.0,2.16548757]
["bitfinex","BTCUSD",1641366670672,0.43778531,46481.0,46478.0,2.14448757]
["bitfinex","BTCUSD",1641366670969,0.10517305,46481.0,46478.0,2.14448757]
["bitfinex","BTCUSD",1641366671572,0.10566161,46481.0,46478.0,2.16448757]
["bitfinex","BTCUSD",1641366672071,0.10566161,46481.0,46478.0,0.94903903]
["bitfinex","BTCUSD",1641366672719,0.31118292,46481.0,46478.0,0.92903903]
["bitfinex","BTCUSD",1641366673018,0.10566161,46481.0,46478.0,0.92903903]
["bitfinex","BTCUSD",1641366673418,0.10566161,46481.0,46478.0,0.94803903]
["bitfinex","BTCUSD",1641366673622,0.24640971,46480.0,46478.0,0.79973903]
["bitfinex","BTCUSD",1641366673820,0.29640971,46480.0,46478.0,0.79973903]
["bitfinex","BTCUSD",1641366674821,0.40399993,46480.0,46478.0,0.78073903]
["bitfinex","BTCUSD",1641366675521,0.35020346,46480.0,46478.0,0.47258603]
["bitfinex","BTCUSD",1641366675920,0.22577843,46479.0,46478.0,0.47258603]
["bitfinex","BTCUSD",1641366676766,0.22577843,46479.0,46478.0,0.42558603]
["bitfinex","BTCUSD",1641366677569,0.22577843,46479.0,46478.0,0.47158603]
["bitfinex","BTCUSD",1641366678768,0.22577843,46479.0,46478.0,0.42558603]
["bitfinex","BTCUSD",1641366678967,0.0043,46479.0,46478.0,0.42558603]
["bitfinex","BTCUSD",1641366679574,0.0043,46479.0,46478.0,0.46258603]
["bitfinex","BTCUSD",1641366680620,0.0043,46479.0,46478.0,0.42558603]
["bitfinex","BTCUSD",1641366681425,0.0043,46479.0,46478.0,1.07058603]
["bitfinex","BTCUSD",1641366681622,0.0043,46479.0,46478.0,1.42573903]
["bitfinex","BTCUSD",1641366682824,0.0043,46479.0,46478.0,1.38073903]
["bitfinex","BTCUSD",1641366683024,0.0043,46479.0,46478.0,0.88073903]
["bitfinex","BTCUSD",1641366683423,0.0043,46479.0,46478.0,0.90573903]
["bitfinex","BTCUSD",1641366684669,0.0043,46479.0,46478.0,0.88073903]
["bitfinex","BTCUSD",1641366685471,0.0043,46479.0,46478.0,0.90573903]
["bitfinex","BTCUSD",1641366686073,0.4296984,46479.0,46478.0,0.90573903]
["bitfinex","BTCUSD",1641366686772,0.4296984,46479.0,46478.0,0.88073903]
["bitfinex","BTCUSD",1641366687435,0.4296984,46479.0,46478.0,0.90673903]
["bitfinex","BTCUSD",1641366688233,0.4296984,46479.0,46478.0,0.80673903]
["bitfinex","BTCUSD",1641366688433,0.4296984,46479.0,46478.0,0.90673903]
["bitfinex","BTCUSD",1641366688635,0.4296984,46479.0,46478.0,0.80673903]
["bitfinex","BTCUSD",1641366688833,0.4296984,46479.0,46478.0,0.88073903]
["bitfinex","BTCUSD",1641366689033,0.4296984,46479.0,46478.0,0.78073903]
["bitfinex","BTCUSD",1641366689433,0.4296984,46479.0,46478.0,0.80773903]
["bitfinex","BTCUSD",1641366689938,0.4796984,46479.0,46478.0,0.80773903]
["bitfinex","BTCUSD",1641366690834,0.4796984,46479.0,46478.0,0.78073903]
["bitfinex","BTCUSD",1641366691468,0.4796984,46479.0,46478.0,0.80373903]
["bitfinex","BTCUSD",1641366691668,0.4296984,46479.0,46478.0,0.80373903]
["bitfinex","BTCUSD",1641366691865,0.4296984,46479.0,46478.0,0.90373903]
["bitfinex","BTCUSD",1641366692664,0.4296984,46479.0,46478.0,0.88073903]
["bitfinex","BTCUSD",1641366693266,0.4296984,46479.0,46478.0,2.09623524]
["bitfinex","BTCUSD",1641366693465,0.4296984,46479.0,46478.0,1.12623357]
["bitfinex","BTCUSD",1641366693664,0.4296984,46479.0,46478.0,3.08347968]
["bitfinex","BTCUSD",1641366694826,0.4296984,46479.0,46478.0,3.06047968]
["bitfinex","BTCUSD",1641366695029,0.4296984,46479.0,46478.0,2.09623524]
["bitfinex","BTCUSD",1641366695427,0.4296984,46479.0,46478.0,2.11823524]
["bitfinex","BTCUSD",1641366695627,0.4296984,46479.0,46478.0,3.08247968]
["bitfinex","BTCUSD",1641366696628,0.4296984,46479.0,46478.0,2.09623524]
["bitfinex","BTCUSD",1641366697431,0.4296984,46479.0,46478.0,2.11823524]
["bitfinex","BTCUSD",1641366698667,0.4296984,46479.0,46478.0,2.09623524]
["bitfinex","BTCUSD",1641366699569,0.4296984,46479.0,46478.0,2.12123524]
["bitfinex","BTCUSD",1641366700869,0.4295984,46479.0,46478.0,2.09623524]
["bitfinex","BTCUSD",1641366701471,0.4295984,46479.0,46478.0,2.11923524]
["bitfinex","BTCUSD",1641366702318,0.4288726,46479.0,46478.0,2.11923524]
["bitfinex","BTCUSD",1641366702517,0.4238726,46479.0,46478.0,2.11923524]
["bitfinex","BTCUSD",1641366702722,0.4238726,46479.0,46478.0,2.09623524]
["bitfinex","BTCUSD",1641366703517,0.4238726,46479.0,46478.0,2.11923524]
["bitfinex","BTCUSD",1641366705325,0.4238726,46479.0,46478.0,2.09623524]
["bitfinex","BTCUSD",1641366705620,0.4238726,46479.0,46478.0,2.12023524]
["bitfinex","BTCUSD",1641366706766,0.4238726,46479.0,46478.0,2.09623524]
["bitfinex","BTCUSD",1641366707566,0.4238726,46479.0,46478.0,2.11823524]
["bitfinex","BTCUSD",1641366708767,0.4238726,46479.0,46478.0,2.09623524]
["bitfinex","BTCUSD",1641366709668,0.4238726,46479.0,46478.0,2.11923524]
["bitfinex","BTCUSD",1641366710717,0.4238726,46479.0,46478.0,2.09623524]
["bitfinex","BTCUSD",1641366711517,0.4238726,46479.0,46478.0,2.12023524]
["bitfinex","BTCUSD",1641366712718,0.4238726,46479.0,46478.0,2.14453524]
["bitfinex","BTCUSD",1641366713668,0.4238726,46479.0,46478.0,2.16853524]
["bitfinex","BTCUSD",1641366714070,0.4738726,46479.0,46478.0,1.53889524]
["bitfinex","BTCUSD",1641366714276,2.20466714,46479.0,46472.0,1.08777761]
["bitfinex","BTCUSD",1641366714473,2.20466714,46479.0,46473.0,1.52740166]
["bitfinex","BTCUSD",1641366714474,1.46123838,46474.0,46473.0,1.52740166]
["bitfinex","BTCUSD",1641366714672,1.11,46473.0,46470.0,1.08777761]
["bitfinex","BTCUSD",1641366714870,1.09249454,46471.0,46470.0,0.65730161]
["bitfinex","BTCUSD",1641366715072,1.09249454,46471.0,46469.0,0.64558]
["bitfinex","BTCUSD",1641366715073,0.56205717,46470.0,46469.0,0.64558]
["bitfinex","BTCUSD",1641366715269,0.6641668,46470.0,46469.0,0.64558]
["bitfinex","BTCUSD",1641366715470,0.6641668,46470.0,46469.0,0.215124]
["bitfinex","BTCUSD",1641366715973,0.053807,46467.0,46463.0,0.4131]
["bitfinex","BTCUSD",1641366716172,0.0483,46466.0,46463.0,0.4131]
["bitfinex","BTCUSD",1641366716370,0.0983,46466.0,46463.0,0.4131]
["bitfinex","BTCUSD",1641366716969,0.15210638,46466.0,46463.0,0.4131]
["bitfinex","BTCUSD",1641366717169,0.20591338,46466.0,46463.0,0.4131]
["bitfinex","BTCUSD",1641366717427,0.25972038,46466.0,46463.0,0.4131]
["bitfinex","BTCUSD",1641366717628,0.05,46465.0,46463.0,0.4711]
["bitfinex","BTCUSD",1641366717829,0.0483,46464.0,46463.0,0.4711]
["bitfinex","BTCUSD",1641366718828,0.0483,46464.0,46463.0,0.4131]
["bitfinex","BTCUSD",1641366719027,0.10210693,46464.0,46463.0,0.4131]
["bitfinex","BTCUSD",1641366719427,0.15210693,46464.0,46463.0,0.4131]
["bitfinex","BTCUSD",1641366719627,0.20210693,46464.0,46463.0,0.4381]
["bitfinex","BTCUSD",1641366720429,0.15210693,46464.0,46463.0,0.4381]
["bitfinex","BTCUSD",1641366720928,0.15210693,46464.0,46463.0,0.4131]
["bitfinex","BTCUSD",1641366721569,0.15210693,46464.0,46463.0,0.4841]
["bitfinex","BTCUSD",1641366721768,0.20210693,46464.0,46463.0,0.4841]
["bitfinex","BTCUSD",1641366722770,0.20210693,46464.0,46463.0,0.4131]
["bitfinex","BTCUSD",1641366723472,0.28210693,46464.0,46463.0,0.4131]
["bitfinex","BTCUSD",1641366723675,0.28210693,46464.0,46463.0,0.4861]
["bitfinex","BTCUSD",1641366724915,0.28210693,46464.0,46463.0,0.4131]
["bitfinex","BTCUSD",1641366725516,0.28210693,46464.0,46463.0,0.4371]
["bitfinex","BTCUSD",1641366727121,0.18380693,46464.0,46463.0,0.4371]
["bitfinex","BTCUSD",1641366727322,0.08,46464.0,46463.0,1.08872644]
["bitfinex","BTCUSD",1641366727522,0.08,46464.0,46463.0,1.36317596]
["bitfinex","BTCUSD",1641366727720,0.08,46464.0,46463.0,2.04317596]
["bitfinex","BTCUSD",1641366728566,0.08,46464.0,46463.0,2.04327443]
["bitfinex","BTCUSD",1641366728766,0.08,46464.0,46463.0,2.02327443]
["bitfinex","BTCUSD",1641366729167,0.5038726,46464.0,46463.0,2.02327443]
["bitfinex","BTCUSD",1641366729569,0.5038726,46464.0,46463.0,3.13898603]
["bitfinex","BTCUSD",1641366730769,0.5038726,46464.0,46463.0,2.42798603]
["bitfinex","BTCUSD",1641366731576,0.5038726,46464.0,46463.0,2.45898603]
["bitfinex","BTCUSD",1641366732722,0.5038726,46464.0,46463.0,2.08427443]
["bitfinex","BTCUSD",1641366732920,0.5038726,46464.0,46463.0,2.13257443]
["bitfinex","BTCUSD",1641366733521,0.5038726,46464.0,46463.0,2.20157443]
["bitfinex","BTCUSD",1641366733722,0.5038726,46464.0,46463.0,4.12796111]
["bitfinex","BTCUSD",1641366734822,0.5038726,46464.0,46463.0,4.02796111]
["bitfinex","BTCUSD",1641366735623,0.5038726,46464.0,46463.0,4.06396111]
["bitfinex","BTCUSD",1641366736072,0.5038726,46464.0,46463.0,3.21856044]
["bitfinex","BTCUSD",1641366736270,0.05429555,46466.0,46464.0,1.521381]
["bitfinex","BTCUSD",1641366736470,0.05429555,46466.0,46465.0,1.51269149]
["bitfinex","BTCUSD",1641366736672,0.05429555,46466.0,46465.0,1.61269149]
["bitfinex","BTCUSD",1641366736874,0.05429555,46466.0,46465.0,0.50269149]
["bitfinex","BTCUSD",1641366737271,0.00048855,46466.0,46465.0,0.50269149]
["bitfinex","BTCUSD",1641366737672,0.00048855,46466.0,46465.0,0.94169149]
["bitfinex","BTCUSD",1641366738171,0.00048855,46466.0,46465.0,2.78158324]
["bitfinex","BTCUSD",1641366738972,0.00048855,46466.0,46465.0,2.75258324]
["bitfinex","BTCUSD",1641366739174,0.00048855,46466.0,46465.0,2.80647145]
["bitfinex","BTCUSD",1641366739377,0.00048855,46466.0,46465.0,2.39647145]
["bitfinex","BTCUSD",1641366739673,0.00048855,46466.0,46465.0,2.42547145]
["bitfinex","BTCUSD",1641366740927,0.00048855,46466.0,46465.0,2.39647145]
["bitfinex","BTCUSD",1641366741433,0.00048855,46466.0,46465.0,1.55116815]
["bitfinex","BTCUSD",1641366741628,0.00048855,46466.0,46465.0,2.28716815]
["bitfinex","BTCUSD",1641366741828,0.08048855,46466.0,46465.0,2.28716815]
["bitfinex","BTCUSD",1641366742228,0.08048855,46466.0,46465.0,1.57716815]
["bitfinex","BTCUSD",1641366742828,0.08048855,46466.0,46465.0,1.55116815]
["bitfinex","BTCUSD",1641366743028,0.00048855,46466.0,46465.0,1.55116815]
["bitfinex","BTCUSD",1641366743229,0.05379003,46472.0,46465.0,1.55116815]
["bitfinex","BTCUSD",1641366743573,0.10758103,46472.0,46470.0,0.053791]
["bitfinex","BTCUSD",1641366743773,0.10758103,46472.0,46471.0,0.190767]
["bitfinex","BTCUSD",1641366743972,0.15758103,46472.0,46471.0,0.190767]
["bitfinex","BTCUSD",1641366744172,0.15758103,46472.0,46471.0,2.02919434]
["bitfinex","BTCUSD",1641366744372,0.15758103,46472.0,46471.0,1.13460589]
["bitfinex","BTCUSD",1641366744577,0.15758103,46472.0,46471.0,0.290767]
["bitfinex","BTCUSD",1641366745377,0.15758103,46472.0,46471.0,0.190767]
["bitfinex","BTCUSD",1641366745778,0.15758103,46472.0,46471.0,0.209767]
["bitfinex","BTCUSD",1641366747083,0.15758103,46472.0,46471.0,0.190767]
["bitfinex","BTCUSD",1641366747328,0.20758103,46472.0,46471.0,0.190767]
["bitfinex","BTCUSD",1641366747721,0.20758103,46472.0,46471.0,0.162467]
["bitfinex","BTCUSD",1641366748524,0.55450469,46472.0,46471.0,0.162467]
["bitfinex","BTCUSD",1641366748723,0.55450469,46472.0,46471.0,0.02]
["bitfinex","BTCUSD",1641366748923,0.55450469,46472.0,46470.0,0.053791]
["bitfinex","BTCUSD",1641366749727,0.55450469,46472.0,46470.0,0.126791]
["bitfinex","BTCUSD",1641366750022,0.55450469,46472.0,46471.0,9.215e-05]
["bitfinex","BTCUSD",1641366750623,0.20758103,46472.0,46471.0,9.215e-05]
["bitfinex","BTCUSD",1641366751270,0.10758103,46472.0,46471.0,9.215e-05]
["bitfinex","BTCUSD",1641366751670,0.10758103,46472.0,46471.0,0.08309215]
["bitfinex","BTCUSD",1641366752073,0.10758103,46472.0,46471.0,0.43816715]
["bitfinex","BTCUSD",1641366752571,0.10758103,46472.0,46471.0,0.53816715]
["bitfinex","BTCUSD",1641366752973,0.10758103,46472.0,46471.0,0.45516715]
["bitfinex","BTCUSD",1641366753374,0.15758103,46472.0,46471.0,0.45516715]
["bitfinex","BTCUSD",1641366753774,0.15758103,46472.0,46471.0,0.47916715]
["bitfinex","BTCUSD",1641366754573,0.15758103,46472.0,46471.0,0.37916715]
["bitfinex","BTCUSD",1641366754825,0.20758103,46472.0,46471.0,0.35516715]
["bitfinex","BTCUSD",1641366755425,0.20758103,46472.0,46471.0,1.37840978]
["bitfinex","BTCUSD",1641366755624,0.20758103,46472.0,46471.0,0.38016715]
["bitfinex","BTCUSD",1641366755826,0.20758103,46472.0,46471.0,1.40340978]
["bitfinex","BTCUSD",1641366756425,0.15379003,46472.0,46471.0,1.40340978]
["bitfinex","BTCUSD",1641366756826,0.15379003,46472.0,46471.0,1.37840978]
["bitfinex","BTCUSD",1641366757631,0.15379003,46472.0,46471.0,1.40340978]
["bitfinex","BTCUSD",1641366758668,0.15379003,46472.0,46471.0,1.50340978]
["bitfinex","BTCUSD",1641366758868,0.15379003,46472.0,46471.0,1.47840978]
["bitfinex","BTCUSD",1641366759672,0.15379003,46472.0,46471.0,1.50240978]
["bitfinex","BTCUSD",1641366760971,0.15379003,46472.0,46471.0,1.47840978]
["bitfinex","BTCUSD",1641366761775,0.15379003,46472.0,46471.0,1.50140978]
["bitfinex","BTCUSD",1641366763125,0.15379003,46472.0,46471.0,1.47840978]
["bitfinex","BTCUSD",1641366763922,0.15379003,46472.0,46471.0,1.50440978]
["bitfinex","BTCUSD",1641366764122,0.15379003,46472.0,46471.0,1.40440978]
["bitfinex","BTCUSD",1641366765123,0.15379003,46472.0,46471.0,1.37840978]
["bitfinex","BTCUSD",1641366765729,0.15379003,46472.0,46471.0,1.40140978]
["bitfinex","BTCUSD",1641366766968,0.15379003,46472.0,46471.0,1.37840978]
["bitfinex","BTCUSD",1641366767769,0.15379003,46472.0,46471.0,1.40240978]
["bitfinex","BTCUSD",1641366768971,0.15379003,46472.0,46471.0,1.37840978]
["bitfinex","BTCUSD",1641366769820,0.10379003,46472.0,46471.0,1.40140978]
["bitfinex","BTCUSD",1641366770521,0.10379003,46472.0,46471.0,1.50140978]
["bitfinex","BTCUSD",1641366771021,0.10379003,46472.0,46471.0,1.47840978]
["bitfinex","BTCUSD",1641366771918,0.10379003,46472.0,46471.0,1.50140978]
["bitfinex","BTCUSD",1641366772919,0.10379003,46472.0,46471.0,1.47840978]
["bitfinex","BTCUSD",1641366773773,0.10379003,46472.0,46471.0,1.50140978]
["bitfinex","BTCUSD",1641366774773,0.15379003,46472.0,46471.0,1.50140978]
["bitfinex","BTCUSD",1641366775572,0.15379003,46472.0,46471.0,1.47840978]
["bitfinex","BTCUSD",1641366775773,0.15379003,46472.0,46471.0,1.50240978]
["bitfinex","BTCUSD",1641366776179,0.05379003,46472.0,46471.0,1.50240978]
["bitfinex","BTCUSD",1641366776775,0.05379003,46472.0,46471.0,2.46663128]
["bitfinex","BTCUSD",1641366776977,0.05379003,46472.0,46471.0,2.44263128]
["bitfinex","BTCUSD",1641366777430,0.05427766,46474.0,46471.0,2.49093128]
["bitfinex","BTCUSD",1641366777627,0.05427766,46474.0,46473.0,1.502393]
["bitfinex","BTCUSD",1641366777826,0.05427766,46474.0,46473.0,1.550693]
["bitfinex","BTCUSD",1641366778026,0.05427766,46474.0,46473.0,1.650693]
["bitfinex","BTCUSD",1641366778228,0.05427766,46474.0,46473.0,2.67393563]
["bitfinex","BTCUSD",1641366779728,0.05427766,46474.0,46473.0,2.70093563]
["bitfinex","BTCUSD",1641366779926,0.05427766,46474.0,46473.0,1.34093563]
["bitfinex","BTCUSD",1641366781082,0.05427766,46474.0,46473.0,1.31393563]
["bitfinex","BTCUSD",1641366781869,0.05427766,46474.0,46473.0,1.34993563]
["bitfinex","BTCUSD",1641366782269,0.05427766,46474.0,46473.0,1.35002568]
["bitfinex","BTCUSD",1641366782670,0.05427766,46474.0,46473.0,2.31476317]
["bitfinex","BTCUSD",1641366783071,0.05427766,46474.0,46473.0,2.27876317]
["bitfinex","BTCUSD",1641366783268,0.053789,46474.0,46473.0,2.27876317]
["bitfinex","BTCUSD",1641366783770,0.00048855,46476.0,46474.0,0.053781]
["bitfinex","BTCUSD",1641366783974,0.00048855,46476.0,46475.0,1.99908446]
["bitfinex","BTCUSD",1641366784170,0.00048855,46476.0,46475.0,2.09908446]
["bitfinex","BTCUSD",1641366784369,0.00048855,46476.0,46475.0,1.76232709]
["bitfinex","BTCUSD",1641366785824,0.00048855,46476.0,46475.0,1.78632709]
["bitfinex","BTCUSD",1641366787024,0.00048855,46476.0,46475.0,1.52658563]
["bitfinex","BTCUSD",1641366787827,0.00048855,46476.0,46475.0,1.55058563]
["bitfinex","BTCUSD",1641366788227,0.053781,46477.0,46475.0,1.55058563]
["bitfinex","BTCUSD",1641366788573,0.053779,46478.0,46476.0,0.34129792]
["bitfinex","BTCUSD",1641366788771,0.053779,46478.0,46477.0,0.59213717]
["bitfinex","BTCUSD",1641366789176,0.053779,46478.0,46477.0,0.69213717]
["bitfinex","BTCUSD",1641366789774,0.053779,46478.0,46477.0,0.74013717]
["bitfinex","BTCUSD",1641366789974,0.053779,46478.0,46477.0,0.551326]
["bitfinex","BTCUSD",1641366790175,0.053779,46478.0,46477.0,1.78309122]
["bitfinex","BTCUSD",1641366790774,0.054078,46480.0,46477.0,1.78309122]
["bitfinex","BTCUSD",1641366790979,0.054078,46480.0,46479.0,0.88237]
["bitfinex","BTCUSD",1641366791276,0.0003,46480.0,46479.0,0.50037074]
["bitfinex","BTCUSD",1641366791477,0.0003,46480.0,46479.0,1.34345926]
["bitfinex","BTCUSD",1641366791780,0.0003,46480.0,46479.0,1.37645926]
["bitfinex","BTCUSD",1641366792178,0.0003,46480.0,46479.0,2.39970189]
["bitfinex","BTCUSD",1641366792927,0.05566368,46481.0,46479.0,2.39970189]
["bitfinex","BTCUSD",1641366792928,0.05096368,46481.0,46480.0,0.355002]
["bitfinex","BTCUSD",1641366793129,0.00178468,46481.0,46480.0,0.71398921]
["bitfinex","BTCUSD",1641366793527,0.00178468,46481.0,46480.0,2.58083754]
["bitfinex","BTCUSD",1641366793729,0.00178468,46481.0,46480.0,1.76623184]
["bitfinex","BTCUSD",1641366794029,0.00178468,46481.0,46480.0,0.74298921]
["bitfinex","BTCUSD",1641366794432,0.00178468,46481.0,46480.0,1.76623184]
["bitfinex","BTCUSD",1641366795030,0.00178468,46481.0,46480.0,1.73723184]
["bitfinex","BTCUSD",1641366795832,0.00178468,46481.0,46480.0,2.61224165]
["bitfinex","BTCUSD",1641366796068,0.00178468,46481.0,46480.0,2.40155444]
["bitfinex","BTCUSD",1641366797172,0.00178468,46481.0,46480.0,2.37055444]
["bitfinex","BTCUSD",1641366797769,0.00178468,46481.0,46480.0,2.39955444]
["bitfinex","BTCUSD",1641366798169,0.00129605,46481.0,46480.0,2.39955444]
["bitfinex","BTCUSD",1641366798771,0.00129605,46481.0,46480.0,1.55554463]
["bitfinex","BTCUSD",1641366799170,0.00129605,46481.0,46480.0,1.52654463]
["bitfinex","BTCUSD",1641366799370,0.00129605,46481.0,46480.0,2.37103459]
["bitfinex","BTCUSD",1641366799829,0.00129605,46481.0,46480.0,2.41403459]
["bitfinex","BTCUSD",1641366800025,0.00129605,46481.0,46480.0,1.38579196]
["bitfinex","BTCUSD",1641366800227,0.00129605,46481.0,46480.0,2.40903459]
["bitfinex","BTCUSD",1641366800428,0.05129605,46481.0,46480.0,2.40903459]
["bitfinex","BTCUSD",1641366800627,0.00129605,46481.0,46480.0,2.40903459]
["bitfinex","BTCUSD",1641366801027,0.00129605,46481.0,46480.0,2.36603459]
["bitfinex","BTCUSD",1641366801828,0.00129605,46481.0,46480.0,2.40903459]
["bitfinex","BTCUSD",1641366803029,0.00129605,46481.0,46480.0,2.36603459]
["bitfinex","BTCUSD",1641366803877,0.00129605,46481.0,46480.0,2.39911875]
["bitfinex","BTCUSD",1641366805778,0.00129605,46481.0,46480.0,2.40611875]
["bitfinex","BTCUSD",1641366806178,0.00129605,46481.0,46480.0,1.56162879]
["bitfinex","BTCUSD",1641366806979,0.00129605,46481.0,46480.0,1.52162879]
["bitfinex","BTCUSD",1641366807824,0.00129605,46481.0,46480.0,1.56662879]
["bitfinex","BTCUSD",1641366808922,0.00129605,46481.0,46480.0,1.98662879]
["bitfinex","BTCUSD",1641366809122,0.00129605,46481.0,46480.0,1.94162879]
["bitfinex","BTCUSD",1641366809722,0.00129605,46481.0,46480.0,1.99662879]
["bitfinex","BTCUSD",1641366811167,0.00129605,46481.0,46480.0,1.94162879]
["bitfinex","BTCUSD",1641366811768,0.00129605,46481.0,46480.0,1.96762879]
["bitfinex","BTCUSD",1641366813071,0.00129605,46481.0,46480.0,2.07892579]
["bitfinex","BTCUSD",1641366813871,0.00129605,46481.0,46480.0,2.10592579]
["bitfinex","BTCUSD",1641366815126,0.00129605,46481.0,46480.0,2.07892579]
["bitfinex","BTCUSD",1641366815926,0.00129605,46481.0,46480.0,2.10592579]
["bitfinex","BTCUSD",1641366817129,0.00129605,46481.0,46480.0,2.07892579]
["bitfinex","BTCUSD",1641366817931,0.00129605,46481.0,46480.0,2.10592579]
["bitfinex","BTCUSD",1641366819073,0.00129605,46481.0,46480.0,2.07892579]
["bitfinex","BTCUSD",1641366819874,0.00129605,46481.0,46480.0,2.10592579]
["bitfinex","BTCUSD",1641366821078,0.00129605,46481.0,46480.0,2.07892579]
["bitfinex","BTCUSD",1641366821877,0.00129605,46481.0,46480.0,2.10492579]
["bitfinex","BTCUSD",1641366824024,0.05129605,46481.0,46480.0,2.10492579]
["bitfinex","BTCUSD",1641366825026,0.05129605,46481.0,46480.0,2.07892579]
["bitfinex","BTCUSD",1641366825926,0.05129605,46481.0,46480.0,2.10492579]
["bitfinex","BTCUSD",1641366826983,0.05129605,46481.0,46480.0,1.97892579]
["bitfinex","BTCUSD",1641366827185,0.05129605,46481.0,46480.0,1.93062579]
["bitfinex","BTCUSD",1641366827186,0.28487219,46481.0,46480.0,1.93062579]
["bitfinex","BTCUSD",1641366827384,0.28487219,46481.0,46480.0,1.79332879]
["bitfinex","BTCUSD",1641366827587,0.05129605,46481.0,46480.0,1.79332879]
["bitfinex","BTCUSD",1641366827786,0.05129605,46481.0,46480.0,0.77008616]
["bitfinex","BTCUSD",1641366827985,0.05129605,46481.0,46480.0,0.83508616]
["bitfinex","BTCUSD",1641366828183,0.38991628,46481.0,46480.0,0.83508616]
["bitfinex","BTCUSD",1641366828784,0.05129605,46481.0,46480.0,0.83508616]
["bitfinex","BTCUSD",1641366828985,0.05129605,46481.0,46480.0,0.77008616]
["bitfinex","BTCUSD",1641366829824,0.05129605,46481.0,46480.0,0.83408616]
["bitfinex","BTCUSD",1641366831030,0.05129605,46481.0,46480.0,0.77008616]
["bitfinex","BTCUSD",1641366831826,0.05129605,46481.0,46480.0,0.83708616]
["bitfinex","BTCUSD",1641366833025,0.05129605,46481.0,46480.0,0.77008616]
["bitfinex","BTCUSD",1641366833868,0.05129605,46481.0,46480.0,0.83508616]
["bitfinex","BTCUSD",1641366834068,0.05129605,46481.0,46480.0,0.97238316]
["bitfinex","BTCUSD",1641366835070,0.05129605,46481.0,46480.0,0.90738316]
["bitfinex","BTCUSD",1641366835971,0.05129605,46481.0,46480.0,0.92938316]
["bitfinex","BTCUSD",1641366836573,0.05129605,46481.0,46480.0,2.7925253]
["bitfinex","BTCUSD",1641366837635,0.05129605,46481.0,46480.0,2.7705253]
["bitfinex","BTCUSD",1641366837834,0.05129605,46481.0,46480.0,2.8045253]
["bitfinex","BTCUSD",1641366838938,0.05129605,46481.0,46480.0,2.7045253]
["bitfinex","BTCUSD",1641366839143,0.05129605,46481.0,46480.0,2.7705253]
["bitfinex","BTCUSD",1641366839941,0.05129605,46481.0,46480.0,2.7915253]
["bitfinex","BTCUSD",1641366840142,0.05129605,46481.0,46480.0,1.94358979]
["bitfinex","BTCUSD",1641366841770,0.05129605,46481.0,46480.0,1.92258979]
["bitfinex","BTCUSD",1641366841970,0.05129605,46481.0,46480.0,1.94758979]
["bitfinex","BTCUSD",1641366842971,0.05129605,46481.0,46480.0,1.84758979]
["bitfinex","BTCUSD",1641366843271,0.05129605,46481.0,46480.0,1.82258979]
["bitfinex","BTCUSD",1641366843471,0.00129605,46481.0,46480.0,1.82258979]
["bitfinex","BTCUSD",1641366843874,0.00129605,46481.0,46480.0,1.84258979]
["bitfinex","BTCUSD",1641366844272,0.00129605,46481.0,46480.0,0.92738316]
["bitfinex","BTCUSD",1641366845123,0.00129605,46481.0,46480.0,0.90738316]
["bitfinex","BTCUSD",1641366845325,0.08034096,46481.0,46480.0,0.90738316]
["bitfinex","BTCUSD",1641366845625,0.08034096,46481.0,46480.0,0.77008616]
["bitfinex","BTCUSD",1641366845824,0.08034096,46481.0,46480.0,0.82508616]
["bitfinex","BTCUSD",1641366846826,0.1182076,46481.0,46480.0,0.40508616]
["bitfinex","BTCUSD",1641366847025,1.8467002,46481.0,46480.0,0.29627816]
["bitfinex","BTCUSD",1641366847225,0.1076173,46478.0,46474.0,1.14412233]
["bitfinex","BTCUSD",1641366847427,0.0012989,46475.0,46469.0,0.72412233]
["bitfinex","BTCUSD",1641366847727,0.25801324,46471.0,46460.0,0.9633648]
["bitfinex","BTCUSD",1641366847924,0.25801324,46471.0,46461.0,0.13743]
["bitfinex","BTCUSD",1641366848125,0.053808,46467.0,46461.0,0.13743]
["bitfinex","BTCUSD",1641366848327,0.053808,46466.0,46461.0,0.13743]
["bitfinex","BTCUSD",1641366848979,0.107614,46465.0,46463.0,0.053806]
["bitfinex","BTCUSD",1641366849173,0.107614,46465.0,46464.0,0.137435]
["bitfinex","BTCUSD",1641366849573,0.107614,46465.0,46464.0,1.0308703]
["bitfinex","BTCUSD",1641366849972,0.107614,46465.0,46464.0,0.202435]
["bitfinex","BTCUSD",1641366850375,0.107614,46465.0,46464.0,1.0958703]
["bitfinex","BTCUSD",1641366851075,0.107614,46465.0,46464.0,1.0308703]
["bitfinex","BTCUSD",1641366851873,0.107614,46465.0,46464.0,1.0948703]
["bitfinex","BTCUSD",1641366852523,0.107614,46465.0,46464.0,1.5148703]
["bitfinex","BTCUSD",1641366853127,0.107614,46465.0,46464.0,1.4508703]
["bitfinex","BTCUSD",1641366853827,0.107614,46465.0,46464.0,0.622435]
["bitfinex","BTCUSD",1641366855230,0.107614,46465.0,46464.0,0.557435]
["bitfinex","BTCUSD",1641366855828,0.107614,46465.0,46464.0,0.591435]
["bitfinex","BTCUSD",1641366856683,0.07030058,46465.0,46464.0,0.591435]
["bitfinex","BTCUSD",1641366857085,0.07030058,46465.0,46464.0,0.55752498]
["bitfinex","BTCUSD",1641366857881,0.07030058,46465.0,46464.0,0.62852498]
["bitfinex","BTCUSD",1641366858082,0.07005747,46465.0,46464.0,0.62852498]
["bitfinex","BTCUSD",1641366859386,0.07005747,46465.0,46464.0,0.55752498]
["bitfinex","BTCUSD",1641366859828,0.07005747,46465.0,46464.0,0.63052498]
["bitfinex","BTCUSD",1641366861229,0.07005747,46465.0,46464.0,0.55752498]
["bitfinex","BTCUSD",1641366861831,0.07005747,46465.0,46464.0,0.58952498]
["bitfinex","BTCUSD",1641366863334,0.07005747,46465.0,46464.0,0.55752498]
["bitfinex","BTCUSD",1641366863975,0.07005747,46465.0,46464.0,0.62952498]
["bitfinex","BTCUSD",1641366864275,0.07005747,46465.0,46464.0,0.8655939]
["bitfinex","BTCUSD",1641366864476,0.07005747,46465.0,46464.0,0.9655939]
["bitfinex","BTCUSD",1641366864681,0.00048842,46467.0,46464.0,1.0138939]
["bitfinex","BTCUSD",1641366864878,0.00048842,46467.0,46466.0,1.497427]
["bitfinex","BTCUSD",1641366865075,0.00048842,46467.0,46466.0,1.645727]
["bitfinex","BTCUSD",1641366865877,0.05428042,46467.0,46466.0,1.662727]
["bitfinex","BTCUSD",1641366866977,0.05428042,46467.0,46466.0,1.614427]
["bitfinex","BTCUSD",1641366867432,0.00048842,46467.0,46466.0,1.645727]
["bitfinex","BTCUSD",1641366867731,0.00048842,46467.0,46466.0,1.64581529]
["bitfinex","BTCUSD",1641366867732,2.24e-06,46467.0,46466.0,1.64581529]
["bitfinex","BTCUSD",1641366867931,0.01180663,46475.0,46466.0,1.61651529]
["bitfinex","BTCUSD",1641366868132,0.01180663,46475.0,46471.0,0.053787]
["bitfinex","BTCUSD",1641366868332,0.01180663,46475.0,46474.0,0.497393]
["bitfinex","BTCUSD",1641366868533,0.06559363,46475.0,46474.0,0.45465028]
["bitfinex","BTCUSD",1641366869132,0.06559363,46475.0,46474.0,0.237393]
["bitfinex","BTCUSD",1641366869836,0.06559363,46475.0,46474.0,0.137393]
["bitfinex","BTCUSD",1641366870031,0.06559363,46475.0,46474.0,0.153393]
["bitfinex","BTCUSD",1641366870233,0.053787,46475.0,46474.0,0.153393]
["bitfinex","BTCUSD",1641366871205,0.053787,46475.0,46474.0,1.05056541]
["bitfinex","BTCUSD",1641366871403,0.053787,46475.0,46474.0,0.153393]
["bitfinex","BTCUSD",1641366871613,0.053787,46475.0,46474.0,0.253393]
["bitfinex","BTCUSD",1641366871805,0.053787,46475.0,46474.0,1.13456541]
["bitfinex","BTCUSD",1641366872003,0.053787,46475.0,46474.0,0.319393]
["bitfinex","BTCUSD",1641366872408,0.053787,46475.0,46474.0,1.21656541]
["bitfinex","BTCUSD",1641366873407,0.053434,46475.0,46474.0,1.21656541]
["bitfinex","BTCUSD",1641366873805,0.053434,46475.0,46474.0,1.13456541]
["bitfinex","BTCUSD",1641366874006,0.053434,46475.0,46474.0,1.22756541]
["bitfinex","BTCUSD",1641366875237,0.053434,46475.0,46474.0,1.13456541]
["bitfinex","BTCUSD",1641366875838,0.053434,46475.0,46474.0,0.237393]
["bitfinex","BTCUSD",1641366876037,0.053434,46475.0,46474.0,0.314393]
["bitfinex","BTCUSD",1641366876236,0.053434,46475.0,46474.0,0.214393]
["bitfinex","BTCUSD",1641366876437,0.053434,46475.0,46474.0,0.314393]
["bitfinex","BTCUSD",1641366877337,0.053434,46475.0,46474.0,0.237393]
["bitfinex","BTCUSD",1641366877541,0.053434,46475.0,46474.0,0.137393]
["bitfinex","BTCUSD",1641366877738,0.81705468,46482.0,46475.0,0.55]
["bitfinex","BTCUSD",1641366877939,0.01345617,46483.0,46474.0,0.076]
["bitfinex","BTCUSD",1641366878237,0.05,46482.0,46478.0,0.05379]
["bitfinex","BTCUSD",1641366878439,0.05164976,46483.0,46478.0,0.05379]
["bitfinex","BTCUSD",1641366878696,0.05164976,46483.0,46481.0,1.71843485]
["bitfinex","BTCUSD",1641366878895,0.05164976,46483.0,46482.0,0.117364]
["bitfinex","BTCUSD",1641366878896,0.0504,46483.0,46482.0,0.117364]
["bitfinex","BTCUSD",1641366879096,0.10418934,46483.0,46482.0,0.117364]
["bitfinex","BTCUSD",1641366879896,0.10418934,46483.0,46482.0,0.128364]
["bitfinex","BTCUSD",1641366881199,0.10418934,46483.0,46482.0,0.117364]
["bitfinex","BTCUSD",1641366881798,0.0504,46483.0,46482.0,0.117364]
["bitfinex","BTCUSD",1641366881997,0.0504,46483.0,46482.0,0.127364]
["bitfinex","BTCUSD",1641366882198,0.0004,46483.0,46482.0,0.127364]
["bitfinex","BTCUSD",1641366883333,0.0004,46483.0,46482.0,0.117364]
["bitfinex","BTCUSD",1641366883934,0.0004,46483.0,46482.0,0.125364]
["bitfinex","BTCUSD",1641366885337,0.0004,46483.0,46482.0,0.117364]
["bitfinex","BTCUSD",1641366885938,0.0004,46483.0,46482.0,0.125364]
["bitfinex","BTCUSD",1641366886579,0.1489894,46483.0,46482.0,0.008]
["bitfinex","BTCUSD",1641366886779,0.15025421,46483.0,46482.0,0.008]
["bitfinex","BTCUSD",1641366886979,0.99532721,46483.0,46482.0,0.008]
["bitfinex","BTCUSD",1641366887378,0.00129945,46477.0,46475.0,7.82e-05]
["bitfinex","BTCUSD",1641366887579,0.05380262,46476.0,46475.0,7.82e-05]
["bitfinex","BTCUSD",1641366887778,0.05380262,46476.0,46475.0,0.1174642]
["bitfinex","BTCUSD",1641366887983,0.05380262,46476.0,46475.0,0.0540782]
["bitfinex","BTCUSD",1641366889179,0.05380262,46476.0,46475.0,1.99789776]
["bitfinex","BTCUSD",1641366889379,0.05380262,46476.0,46475.0,2.11528476]
["bitfinex","BTCUSD",1641366890835,0.05380262,46476.0,46475.0,2.17128476]
["bitfinex","BTCUSD",1641366891236,0.05380262,46476.0,46475.0,2.11528476]
["bitfinex","BTCUSD",1641366892042,0.05380262,46476.0,46475.0,2.17228476]
["bitfinex","BTCUSD",1641366892442,0.053803,46477.0,46475.0,2.17228476]
["bitfinex","BTCUSD",1641366892641,0.053803,46477.0,46476.0,0.117383]
["bitfinex","BTCUSD",1641366894077,0.053803,46477.0,46476.0,0.172383]
["bitfinex","BTCUSD",1641366895377,0.053803,46477.0,46476.0,0.117383]
["bitfinex","BTCUSD",1641366895978,0.053803,46477.0,46476.0,0.172383]
["bitfinex","BTCUSD",1641366897079,0.26520421,46478.0,46477.0,0.946197]
["bitfinex","BTCUSD",1641366897327,0.26520421,46478.0,46477.0,1.063576]
["bitfinex","BTCUSD",1641366898127,0.31520421,46478.0,46477.0,1.111576]
["bitfinex","BTCUSD",1641366898433,0.26140121,46478.0,46477.0,1.111576]
["bitfinex","BTCUSD",1641366898627,0.26140121,46478.0,46477.0,0.994197]
["bitfinex","BTCUSD",1641366899327,0.26140121,46478.0,46477.0,0.946197]
["bitfinex","BTCUSD",1641366899929,0.26140121,46478.0,46477.0,1.063576]
["bitfinex","BTCUSD",1641366900127,0.26140121,46478.0,46477.0,1.084576]
["bitfinex","BTCUSD",1641366900328,0.26140121,46478.0,46477.0,1.08465503]
["bitfinex","BTCUSD",1641366901383,0.26140121,46478.0,46477.0,1.06365503]
["bitfinex","BTCUSD",1641366901985,0.26140121,46478.0,46477.0,1.08365503]
["bitfinex","BTCUSD",1641366903185,0.26140121,46478.0,46477.0,1.06365503]
["bitfinex","BTCUSD",1641366904285,0.26140121,46478.0,46477.0,1.08365503]
["bitfinex","BTCUSD",1641366905133,0.26140121,46478.0,46477.0,0.96627603]
["bitfinex","BTCUSD",1641366906037,0.26140121,46478.0,46477.0,1.00327603]
["bitfinex","BTCUSD",1641366906833,0.26140121,46478.0,46477.0,1.12065503]
["bitfinex","BTCUSD",1641366907535,0.26140121,46478.0,46477.0,1.10065503]
["bitfinex","BTCUSD",1641366907739,0.26140121,46478.0,46477.0,1.06365503]
["bitfinex","BTCUSD",1641366908138,0.26140121,46478.0,46477.0,1.10165503]
["bitfinex","BTCUSD",1641366909583,0.26882001,46478.0,46477.0,1.10165503]
["bitfinex","BTCUSD",1641366909884,0.26882001,46478.0,46477.0,1.06365503]
["bitfinex","BTCUSD",1641366910082,0.26882001,46478.0,46477.0,0.99527603]
["bitfinex","BTCUSD",1641366910283,0.26882001,46478.0,46477.0,1.11265503]
["bitfinex","BTCUSD",1641366911285,0.26882001,46478.0,46477.0,1.06365503]
["bitfinex","BTCUSD",1641366912084,0.26882001,46478.0,46477.0,1.11365503]
["bitfinex","BTCUSD",1641366913437,0.26882001,46478.0,46477.0,1.06365503]
["bitfinex","BTCUSD",1641366914035,0.26882001,46478.0,46477.0,1.11065503]
["bitfinex","BTCUSD",1641366914837,0.26882001,46478.0,46477.0,0.99327603]
["bitfinex","BTCUSD",1641366915440,0.26882001,46478.0,46477.0,0.94627603]
["bitfinex","BTCUSD",1641366916084,0.26882001,46478.0,46477.0,0.98727603]
["bitfinex","BTCUSD",1641366917087,0.26882001,46478.0,46477.0,1.10465503]
["bitfinex","BTCUSD",1641366917886,0.26882001,46478.0,46477.0,1.06365503]
["bitfinex","BTCUSD",1641366918085,0.26882001,46478.0,46477.0,1.11065503]
["bitfinex","BTCUSD",1641366919287,0.26882001,46478.0,46477.0,1.06365503]
["bitfinex","BTCUSD",1641366920236,0.26882001,46478.0,46477.0,1.08165503]
["bitfinex","BTCUSD",1641366921440,0.26882001,46478.0,46477.0,1.06365503]
["bitfinex","BTCUSD",1641366922137,0.26882001,46478.0,46477.0,1.08165503]
["bitfinex","BTCUSD",1641366923337,0.26882001,46478.0,46477.0,1.06365503]
["bitfinex","BTCUSD",1641366924285,0.26882001,46478.0,46477.0,1.08665503]
["bitfinex","BTCUSD",1641366925486,0.26882001,46478.0,46477.0,1.06365503]
["bitfinex","BTCUSD",1641366926087,0.26882001,46478.0,46477.0,1.11665503]
["bitfinex","BTCUSD",1641366927433,0.26882001,46478.0,46477.0,1.06365503]
["bitfinex","BTCUSD",1641366928235,0.26882001,46478.0,46477.0,1.11565503]
["bitfinex","BTCUSD",1641366929538,0.26882001,46478.0,46477.0,1.06365503]
["bitfinex","BTCUSD",1641366930237,0.26882001,46478.0,46477.0,1.11565503]
["bitfinex","BTCUSD",1641366931685,0.26882001,46478.0,46477.0,1.07757091]
["bitfinex","BTCUSD",1641366931882,0.26882001,46478.0,46477.0,1.02557091]
["bitfinex","BTCUSD",1641366932082,0.26882001,46478.0,46477.0,0.17145803]
["bitfinex","BTCUSD",1641366933283,0.26882001,46478.0,46477.0,0.05407903]
["bitfinex","BTCUSD",1641366933487,0.053809,46477.0,46475.0,1.99781956]
["bitfinex","BTCUSD",1641366933686,0.05380938,46476.0,46475.0,1.99781956]
["bitfinex","BTCUSD",1641366933885,0.34362667,46476.0,46475.0,1.56734956]
["bitfinex","BTCUSD",1641366934085,0.34733607,46476.0,46475.0,1.56734956]
["bitfinex","BTCUSD",1641366934287,0.41004547,46476.0,46475.0,1.59234956]
["bitfinex","BTCUSD",1641366934485,0.41004547,46476.0,46475.0,1.16188456]
["bitfinex","BTCUSD",1641366934684,0.46004547,46476.0,46475.0,1.16188456]
["bitfinex","BTCUSD",1641366935446,0.68434898,46476.0,46475.0,0.27592456]
["bitfinex","BTCUSD",1641366935646,0.68434898,46476.0,46466.0,0.84627429]
["bitfinex","BTCUSD",1641366935647,0.053811,46473.0,46466.0,0.84627429]
["bitfinex","BTCUSD",1641366935849,0.21746837,46472.0,46470.0,1.81560774]
["bitfinex","BTCUSD",1641366936046,0.26746837,46472.0,46470.0,1.81560774]
["bitfinex","BTCUSD",1641366936247,0.1,46472.0,46470.0,1.85080136]
["bitfinex","BTCUSD",1641366936447,0.2878132,46471.0,46470.0,1.85080136]
["bitfinex","BTCUSD",1641366936649,0.3378132,46471.0,46470.0,1.85080136]
["bitfinex","BTCUSD",1641366936851,0.3878132,46471.0,46470.0,1.85080136]
["bitfinex","BTCUSD",1641366937047,0.4416262,46471.0,46470.0,1.85080136]
["bitfinex","BTCUSD",1641366937448,0.6104828,46471.0,46470.0,1.85080136]
["bitfinex","BTCUSD",1641366937749,0.61709847,46471.0,46470.0,0.047]
["bitfinex","BTCUSD",1641366937949,0.97217147,46471.0,46470.0,0.047]
["bitfinex","BTCUSD",1641366938148,0.75212081,46471.0,46470.0,0.031]
["bitfinex","BTCUSD",1641366938589,0.75212081,46471.0,46470.0,0.026]
["bitfinex","BTCUSD",1641366939391,0.46001701,46471.0,46464.0,1.26627429]
["bitfinex","BTCUSD",1641366939588,0.10761591,46468.0,46464.0,1.26627429]
["bitfinex","BTCUSD",1641366939787,0.103808,46467.0,46465.0,0.171231]
["bitfinex","BTCUSD",1641366939989,0.103808,46467.0,46465.0,1.01750529]
["bitfinex","BTCUSD",1641366940687,0.2114229,46467.0,46465.0,0.96369729]
["bitfinex","BTCUSD",1641366942090,0.2114229,46467.0,46465.0,1.03169729]
["bitfinex","BTCUSD",1641366942332,0.2093267,46467.0,46465.0,1.03169729]
["bitfinex","BTCUSD",1641366943433,0.2093267,46467.0,46465.0,0.96369729]
["bitfinex","BTCUSD",1641366944034,0.2093267,46467.0,46466.0,1.74004699]
["bitfinex","BTCUSD",1641366944235,0.2093267,46467.0,46466.0,1.85746899]
["bitfinex","BTCUSD",1641366944633,0.2130361,46467.0,46466.0,1.85746899]
["bitfinex","BTCUSD",1641366944833,0.2167455,46467.0,46466.0,1.85746899]
["bitfinex","BTCUSD",1641366946085,0.2167455,46467.0,46466.0,1.91646899]
["bitfinex","BTCUSD",1641366946485,0.2167455,46467.0,46466.0,0.176422]
["bitfinex","BTCUSD",1641366947388,0.2167455,46467.0,46466.0,0.117422]
["bitfinex","BTCUSD",1641366947788,0.2167455,46467.0,46465.0,6e-05]
["bitfinex","BTCUSD",1641366948289,0.2167455,46467.0,46466.0,0.06]
["bitfinex","BTCUSD",1641366949287,0.2167455,46467.0,46466.0,0.54]
["bitfinex","BTCUSD",1641366949592,0.2167455,46467.0,46465.0,6e-05]
["bitfinex","BTCUSD",1641366949834,0.2130361,46467.0,46465.0,6e-05]
["bitfinex","BTCUSD",1641366950033,0.0037094,46466.0,46465.0,6e-05]
["bitfinex","BTCUSD",1641366950234,0.0074188,46466.0,46465.0,0.06106]
["bitfinex","BTCUSD",1641366950642,0.31693839,46470.0,46465.0,0.06106]
["bitfinex","BTCUSD",1641366950643,0.053813,46473.0,46471.0,0.09814442]
["bitfinex","BTCUSD",1641366950934,0.25013255,46473.0,46471.0,0.09688814]
["bitfinex","BTCUSD",1641366951343,0.0521107,46473.0,46471.0,0.09688814]
["bitfinex","BTCUSD",1641366951934,0.355073,46472.0,46471.0,0.09688814]
["bitfinex","BTCUSD",1641366952534,0.71143183,46472.0,46471.0,0.09688814]
["bitfinex","BTCUSD",1641366952835,0.71325846,46472.0,46471.0,0.09688814]
["bitfinex","BTCUSD",1641366953034,0.76155846,46472.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366953235,0.053826,46469.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366953437,0.32080093,46468.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366953683,0.47080093,46468.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366953884,1.535073,46466.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366954083,1.733373,46466.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366954284,2.20305125,46466.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366955083,1.633373,46466.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366956082,0.553373,46466.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366956286,1.43892694,46466.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366956484,1.48892694,46466.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366957084,1.38892694,46466.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366957334,1.48892694,46466.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366957531,1.47892694,46466.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366958331,0.85892694,46466.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366958732,0.613373,46466.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366960133,0.553373,46466.0,46465.0,0.00014195]
["bitfinex","BTCUSD",1641366960334,0.564373,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366961187,1.364373,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366961482,0.564373,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366961682,0.553373,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366962081,0.963373,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366962282,0.974373,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366962881,0.564373,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366963682,0.553373,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366964083,1.093373,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366964281,1.104373,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366964482,0.355084,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366964681,0.403384,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366966139,0.913384,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366966336,1.32628737,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366966936,1.074384,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366967537,1.063384,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366968239,1.074384,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366968880,1.27565225,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366969081,2.16565225,46466.0,46465.0,0.00098177]
["bitfinex","BTCUSD",1641366969479,2.16565225,46466.0,46465.0,0.00083982]
["bitfinex","BTCUSD",1641366969679,0.107676,46460.0,46454.0,0.00022]
["bitfinex","BTCUSD",1641366969888,0.26493793,46456.0,46454.0,0.00022]
["bitfinex","BTCUSD",1641366970083,0.355084,46455.0,46454.0,0.00022]
["bitfinex","BTCUSD",1641366972082,0.107676,46457.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366972337,0.013,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366972943,0.107666,46459.0,46454.0,0.05413176]
["bitfinex","BTCUSD",1641366973136,0.107666,46459.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366973636,0.053838,46457.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366974039,0.053838,46457.0,46456.0,0.053827]
["bitfinex","BTCUSD",1641366974237,0.053838,46457.0,46454.0,0.00130376]
["bitfinex","BTCUSD",1641366974238,0.067838,46457.0,46454.0,0.00130376]
["bitfinex","BTCUSD",1641366974637,0.355084,46456.0,46454.0,0.00130376]
["bitfinex","BTCUSD",1641366974838,0.067838,46457.0,46454.0,0.00130376]
["bitfinex","BTCUSD",1641366975639,0.053838,46457.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366975840,0.107668,46457.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366976085,0.355084,46456.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366976483,0.455084,46456.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366976884,0.503384,46456.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366977086,0.80420072,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366977283,1.15928472,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366977485,1.25928472,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366978284,1.048084,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366978886,0.468084,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366979686,0.455084,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366980337,0.470084,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366981736,0.455084,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366982336,0.470084,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366983139,0.370084,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366983595,0.355084,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366983796,0.0483,46456.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366984195,0.355084,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366984997,0.0623,46456.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366985599,0.0483,46456.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366986002,0.0483,46456.0,46454.0,0.05413462]
["bitfinex","BTCUSD",1641366986399,0.0623,46456.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366987535,0.0483,46456.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366988335,0.355084,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366988541,0.455084,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366990335,0.469084,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366991484,0.65319509,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366991683,0.63919509,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366992285,0.65219509,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366992684,0.468084,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366992884,0.61738569,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366993485,0.65268569,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366993887,1.47268569,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366994285,1.72391074,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366994486,1.73691074,46455.0,46454.0,0.00030376]
["bitfinex","BTCUSD",1641366994685,1.73691074,46455.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641366994686,1.12,46454.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641366994939,0.53631293,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641366995137,0.68631293,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641366996345,0.94190172,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641366997541,0.93090172,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641366998341,0.94490172,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641366998586,1.06707546,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641366998989,1.26707546,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641366999585,1.10307546,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641366999785,0.90307546,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641366999985,1.1030719,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641367000188,0.72555418,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641367000386,0.73955418,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641367000988,1.08955418,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641367001990,1.07555418,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641367002444,1.08555418,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641367003736,1.07555418,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641367004143,1.07555418,46453.0,46452.0,0.00018784]
["bitfinex","BTCUSD",1641367004339,1.08555418,46453.0,46452.0,0.00018784]
["bitfinex","BTCUSD",1641367005344,1.69068721,46453.0,46452.0,0.00018784]
["bitfinex","BTCUSD",1641367005740,1.69068721,46453.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367005741,0.00120081,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367005941,0.90111645,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367006190,1.10111645,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367006389,1.11211645,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367007590,1.10111645,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367008390,1.11111645,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367009937,1.10111645,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367010339,1.11211645,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367010739,0.81558481,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367010942,0.76558481,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367011844,0.75458481,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367012440,0.76458481,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367013685,0.75458481,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367014493,0.76558481,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367014687,0.76558481,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367015388,0.56558481,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367015586,0.55458481,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367016388,0.56558481,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367016790,0.61558481,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367017844,0.60458481,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367018044,1.20782589,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367018542,1.21882589,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367019646,1.20782589,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367019844,0.60458481,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367020444,0.61558481,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367021688,0.60458481,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367022490,0.61558481,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367022691,0.614384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367023691,0.603384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367024491,0.614384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367025738,0.603384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367025938,0.553384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367026539,0.564384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367027740,0.553384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367028588,0.607384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367030295,0.553384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367030493,0.606384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367031791,0.553384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367032443,0.607384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367033848,0.553384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367034449,0.607384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367035852,0.503384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367036289,0.553384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367036490,0.607384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367037793,0.553384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367038593,0.607384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367039842,0.553384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367040444,0.607384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367041843,0.553384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367042443,0.606384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367042843,0.83373208,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367043895,0.78073208,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367044494,0.606384,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367045195,0.602984,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367045695,0.549984,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367046595,0.602984,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367047841,0.549984,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367048043,1.2865359,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367048648,1.3395359,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367049244,0.602984,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367049644,0.84319813,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367049845,0.79019813,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367050343,0.549984,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367050544,1.67355893,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367050944,1.45049999,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367051199,1.65176438,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367051596,1.45176438,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367051793,1.39976438,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367052398,0.55124839,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367052595,1.49123343,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367052794,1.30009009,46449.0,46448.0,0.00018413]
["bitfinex","BTCUSD",1641367053194,1.30009009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367053800,1.28709009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367054498,1.33509009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367055742,1.28709009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367056542,1.30109009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367057745,1.28709009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367058691,1.33409009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367059895,1.28709009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367060694,1.33409009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367061895,1.28709009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367062538,1.33309009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367065843,1.28709009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367066690,1.33309009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367067889,1.28709009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367068591,1.33309009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367069947,1.28709009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367070549,1.30009009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367071954,1.28709009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367072753,1.30009009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367073888,1.28709009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367074592,1.29809009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367075994,1.28709009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367076691,1.30009009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367077954,1.28709009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367078758,1.30009009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367079959,1.28709009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367080761,1.29809009,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367081391,1.28852252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367081992,1.27752252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367082792,1.32452252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367083895,1.27752252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367084697,1.32452252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367085940,1.27752252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367086740,1.32452252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367087142,1.31452252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367087840,1.26752252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367088691,1.31452252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367088891,1.36452252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367090491,1.31752252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367090693,1.36452252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367090892,1.31452252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367091893,1.26752252,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367092094,1.1392257,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367092349,0.85030546,46449.0,46448.0,0.26980639]
["bitfinex","BTCUSD",1641367092546,0.85030546,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367092748,0.059,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367093745,0.0001,46449.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367093945,0.90413846,46454.0,46448.0,0.02142073]
["bitfinex","BTCUSD",1641367094245,0.90413846,46454.0,46450.0,0.053834]
["bitfinex","BTCUSD",1641367094246,0.355084,46453.0,46450.0,0.053834]
["bitfinex","BTCUSD",1641367094645,0.355084,46453.0,46451.0,0.0212366]
["bitfinex","BTCUSD",1641367095252,0.408918,46453.0,46451.0,0.0750706]
["bitfinex","BTCUSD",1641367095446,0.462753,46453.0,46451.0,0.0750706]
["bitfinex","BTCUSD",1641367096493,0.4625097,46453.0,46452.0,0.21834981]
["bitfinex","BTCUSD",1641367096695,0.4755097,46453.0,46451.0,0.0750706]
["bitfinex","BTCUSD",1641367097194,1.32581516,46453.0,46451.0,0.0750706]
["bitfinex","BTCUSD",1641367097799,0.4755097,46453.0,46451.0,0.0750706]
["bitfinex","BTCUSD",1641367097994,0.4625097,46453.0,46451.0,0.0750706]
["bitfinex","BTCUSD",1641367098895,0.4745097,46453.0,46451.0,0.0750706]
["bitfinex","BTCUSD",1641367099095,0.4745097,46453.0,46452.0,7.118e-05]
["bitfinex","BTCUSD",1641367099956,0.4625097,46453.0,46452.0,7.118e-05]
["bitfinex","BTCUSD",1641367100154,0.4625097,46453.0,46452.0,0.02130778]
["bitfinex","BTCUSD",1641367100754,0.4745097,46453.0,46452.0,0.02130778]
["bitfinex","BTCUSD",1641367101053,0.4745097,46453.0,46451.0,0.00485846]
["bitfinex","BTCUSD",1641367102055,0.4625097,46453.0,46451.0,0.00485846]
["bitfinex","BTCUSD",1641367102657,0.4755097,46453.0,46451.0,0.00485846]
["bitfinex","BTCUSD",1641367103894,0.4625097,46453.0,46451.0,0.00485846]
["bitfinex","BTCUSD",1641367104695,0.368084,46453.0,46451.0,0.00485846]
["bitfinex","BTCUSD",1641367105896,0.408919,46453.0,46451.0,0.00485846]
["bitfinex","BTCUSD",1641367106500,0.66587579,46453.0,46451.0,0.00485846]
["bitfinex","BTCUSD",1641367106698,0.67887579,46453.0,46451.0,0.00485846]
["bitfinex","BTCUSD",1641367107944,0.66587579,46453.0,46451.0,0.00485846]
["bitfinex","BTCUSD",1641367108245,0.355084,46453.0,46451.0,0.00485846]
["bitfinex","BTCUSD",1641367108841,0.375084,46453.0,46451.0,0.00485846]
["bitfinex","BTCUSD",1641367109645,0.375084,46453.0,46451.0,0.05869222]
["bitfinex","BTCUSD",1641367109845,0.375084,46453.0,46452.0,6.471e-05]
["bitfinex","BTCUSD",1641367110045,0.355084,46453.0,46452.0,6.471e-05]
["bitfinex","BTCUSD",1641367110850,0.368084,46453.0,46452.0,6.471e-05]
["bitfinex","BTCUSD",1641367112093,0.355084,46453.0,46452.0,6.471e-05]
["bitfinex","BTCUSD",1641367112694,0.372084,46453.0,46452.0,6.471e-05]
["bitfinex","BTCUSD",1641367114094,0.355084,46453.0,46452.0,6.471e-05]
["bitfinex","BTCUSD",1641367114695,0.367084,46453.0,46452.0,6.471e-05]
["bitfinex","BTCUSD",1641367115555,0.367084,46453.0,46452.0,0.10006471]
["bitfinex","BTCUSD",1641367115957,0.355084,46453.0,46452.0,0.10006471]
["bitfinex","BTCUSD",1641367116758,0.367084,46453.0,46452.0,0.10006471]
["bitfinex","BTCUSD",1641367117361,0.012,46453.0,46452.0,0.10006471]
["bitfinex","BTCUSD",1641367118162,0.053834,46454.0,46452.0,0.10006471]
["bitfinex","BTCUSD",1641367118362,0.053834,46454.0,46452.0,0.15389922]
["bitfinex","BTCUSD",1641367118824,0.065834,46454.0,46452.0,0.15389922]
["bitfinex","BTCUSD",1641367119219,0.355084,46453.0,46452.0,0.10006471]
["bitfinex","BTCUSD",1641367119417,0.355084,46453.0,46452.0,0.09506471]
["bitfinex","BTCUSD",1641367120819,0.366084,46453.0,46452.0,0.09506471]
["bitfinex","BTCUSD",1641367122017,0.355084,46453.0,46452.0,0.09506471]
["bitfinex","BTCUSD",1641367122854,0.367084,46453.0,46452.0,0.09506471]
["bitfinex","BTCUSD",1641367124059,0.355084,46453.0,46452.0,0.09506471]
["bitfinex","BTCUSD",1641367124857,0.363084,46453.0,46452.0,0.09506471]
["bitfinex","BTCUSD",1641367125957,0.345084,46453.0,46452.0,0.09506471]
["bitfinex","BTCUSD",1641367126797,0.361084,46453.0,46452.0,0.09506471]
["bitfinex","BTCUSD",1641367126996,0.361084,46453.0,46452.0,0.14506471]
["bitfinex","BTCUSD",1641367128198,0.345084,46453.0,46452.0,0.14506471]
["bitfinex","BTCUSD",1641367128798,0.357084,46453.0,46452.0,0.14506471]
["bitfinex","BTCUSD",1641367128997,0.357084,46453.0,46452.0,0.09506471]
["bitfinex","BTCUSD",1641367130052,0.345084,46453.0,46452.0,0.09506471]
["bitfinex","BTCUSD",1641367130854,0.360084,46453.0,46452.0,0.09506471]
["bitfinex","BTCUSD",1641367131757,0.360084,46453.0,46452.0,0.14506471]
["bitfinex","BTCUSD",1641367132755,0.364084,46453.0,46452.0,0.14506471]
["bitfinex","BTCUSD",1641367134197,0.345084,46453.0,46452.0,0.14506471]
["bitfinex","BTCUSD",1641367134897,0.357084,46453.0,46452.0,0.14506471]
["bitfinex","BTCUSD",1641367135299,0.68442783,46453.0,46452.0,0.14506471]
["bitfinex","BTCUSD",1641367135500,0.78442783,46453.0,46452.0,0.14506471]
["bitfinex","BTCUSD",1641367135699,0.78442783,46453.0,46452.0,0.09506471]
["bitfinex","BTCUSD",1641367135700,0.83272783,46453.0,46452.0,0.09506471]
["bitfinex","BTCUSD",1641367136198,1.67103329,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367136398,1.79256964,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367136797,2.55441366,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367137848,2.60441366,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367138050,2.59341366,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367138949,2.60741366,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367139553,1.58557185,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367139949,2.55649616,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367140151,2.54249616,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367140350,1.57157185,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367140549,1.35190702,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367140750,2.32283619,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367140950,2.33883619,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367142203,2.22283619,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367142400,2.22283619,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367143002,2.24083619,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367143601,2.34083619,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367144202,2.32283619,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367144950,2.33783619,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367145952,1.36690702,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367146153,1.35190702,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367146951,1.37090702,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367148153,1.35190702,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367148997,1.36990702,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367150197,1.35190702,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367150999,1.36990702,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367152100,1.35190702,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367152871,1.36990702,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367153669,1.26222802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367154772,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367154969,1.26322802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367156208,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367156409,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367156608,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367157008,1.26422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367158408,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367159012,1.26322802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367159410,2.23415719,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367159857,1.26322802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367160058,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367160861,1.30722802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367162262,1.29422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367162862,1.30822802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367163464,1.25822802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367164100,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367164500,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367164900,1.25922802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367165501,1.25922802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367166102,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367166903,1.25822802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367168151,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367168951,1.26022802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367169953,1.26022802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367170154,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367170754,2.21573082,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367170957,2.23373082,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367171201,1.5367258,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367171401,0.565223,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367171802,1.31606702,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367172203,1.29806702,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367172404,0.547223,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367172905,1.31506702,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367173103,0.564223,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367173304,1.31506702,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367173904,1.31506702,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367174105,1.26122802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367174403,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367175052,1.26122802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367176160,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367176852,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367177054,1.26022802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367178256,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367178906,1.29522802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367180313,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367180910,1.26122802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367182356,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367183058,1.26122802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367184159,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367185060,1.26122802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367186202,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367186408,1.29806702,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367187003,1.31606702,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367188206,1.29806702,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367188403,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367189107,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367189108,1.26222802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367190051,1.26222802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367190954,1.28022802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367191153,1.26222802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367192353,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367192954,1.26222802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367194203,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367195102,1.26222802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367196403,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367197203,1.26222802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367198953,1.26122802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367200354,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367200955,1.26022802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367202212,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367203008,1.26022802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367204210,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367204859,1.24544546,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367205056,1.29344546,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367206256,1.24544546,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367207057,1.25744546,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367208357,1.24544546,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367208803,1.14544546,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367209103,1.15622802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367210007,1.15622802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367210205,1.25622802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367210405,1.14422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367211004,1.15922802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367211207,1.15922802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367212204,1.25922802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367212451,1.24422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367212852,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367213051,1.25822802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367214454,1.24422802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367215055,1.25722802,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367215262,1.25722802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367216104,2.22873082,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367216305,1.25722802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367216503,1.30722802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367216904,1.29422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367217104,1.50622802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367218406,1.49422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367219207,1.50522802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367219858,1.25522802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367220058,1.30522802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367220460,1.29422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367220859,1.44422802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367221059,1.45622802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367221259,1.45750929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367221859,1.25750929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367222459,1.24550929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367223165,1.25750929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367224404,1.24550929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367225204,1.25750929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367226404,1.24550929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367227104,1.25750929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367228361,1.24550929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367229160,1.25750929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367230362,1.24550929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367231205,1.25750929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367232406,1.24550929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367233208,1.25750929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367233807,1.45750929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367234406,1.44550929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367235057,1.45650929,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367235857,1.85675569,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367236459,1.84575569,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367237260,1.85675569,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367238261,2.82915427,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367238461,2.81815427,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367239107,2.83015427,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367240210,1.85775569,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367241010,1.84575569,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367241209,1.85647442,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367241415,1.85647442,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367241810,1.85647442,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367242360,1.84447442,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367243257,1.85647442,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367244357,1.78915285,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367245158,1.80115285,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367246726,1.80115285,46453.0,46452.0,0.14335626]
["bitfinex","BTCUSD",1641367247723,1.85115285,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367248124,1.85240802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367248923,1.84040802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367249125,1.85240802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367250558,1.84040802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367251159,1.85240802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367252558,1.84040802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367253259,1.85240802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367254530,1.84040802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367254726,1.79040802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367255227,1.80240802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367256528,1.79040802,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367256828,1.039564,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367257228,1.051564,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367257464,1.78491706,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367258461,1.77291706,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367258661,1.37267066,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367259260,1.38467066,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367260463,1.37267066,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367261308,1.38367066,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367262511,1.37267066,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367263313,1.38467066,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367266461,1.37267066,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367267260,1.38367066,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367268462,1.37267066,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367269314,1.38467066,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367270414,1.37267066,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367271216,1.38367066,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367272465,1.37267066,46453.0,46452.0,0.09335626]
["bitfinex","BTCUSD",1641367273266,1.38467066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367274565,1.37267066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367275370,1.38367066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367276612,1.37267066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367277212,1.38467066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367278413,1.37267066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367279314,1.38467066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367281069,1.37267066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367281270,1.38467066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367282468,1.37267066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367283272,1.38467066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367284609,1.37267066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367285208,1.38467066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367286710,1.37267066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367287460,1.38367066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367288663,1.37267066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367289362,1.38467066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367290566,1.37267066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367291511,1.38467066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367292714,1.37267066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367293412,1.38467066,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367294013,2.35733125,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367294614,2.34533125,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367295260,2.35633125,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367295663,2.75939709,46453.0,46452.0,0.06835626]
["bitfinex","BTCUSD",1641367295861,0.2,46451.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367296066,0.555084,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367296264,0.603384,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367296460,1.10644984,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367296660,2.07911043,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367297061,1.10644984,46449.0,46448.0,0.00011]
["bitfinex","BTCUSD",1641367297263,1.10644984,46449.0,46447.0,0.00011]
["bitfinex","BTCUSD",1641367297264,2.75005083,46449.0,46447.0,0.00011]
["bitfinex","BTCUSD",1641367297463,1.40407528,46448.0,46447.0,0.00011]
["bitfinex","BTCUSD",1641367297661,1.307321,46448.0,46447.0,0.00011]
["bitfinex","BTCUSD",1641367297862,1.307321,46448.0,46444.0,0.00011]
["bitfinex","BTCUSD",1641367297863,0.355121,46446.0,46444.0,0.00011]
["bitfinex","BTCUSD",1641367298061,1.47049209,46445.0,46444.0,0.00011]
["bitfinex","BTCUSD",1641367298462,1.57049209,46445.0,46443.0,0.00011]
["bitfinex","BTCUSD",1641367298710,1.43266431,46444.0,46443.0,0.00011]
["bitfinex","BTCUSD",1641367298914,2.21431737,46444.0,46441.0,0.00011]
["bitfinex","BTCUSD",1641367299112,0.800293,46443.0,46441.0,0.00011]
["bitfinex","BTCUSD",1641367299312,0.848593,46443.0,46441.0,0.00011]
["bitfinex","BTCUSD",1641367299513,1.68194606,46443.0,46441.0,0.00011]
["bitfinex","BTCUSD",1641367301417,1.59294606,46443.0,46441.0,0.00011]
["bitfinex","BTCUSD",1641367301714,1.34777406,46443.0,46441.0,0.1078287]
["bitfinex","BTCUSD",1641367302459,2.32062992,46443.0,46441.0,0.1078287]
["bitfinex","BTCUSD",1641367302663,2.30962992,46443.0,46441.0,0.1078287]
["bitfinex","BTCUSD",1641367302859,2.30962992,46443.0,46441.0,0.1578287]
["bitfinex","BTCUSD",1641367302860,1.33677406,46443.0,46441.0,0.1578287]
["bitfinex","BTCUSD",1641367303061,1.43677406,46443.0,46441.0,0.1078287]
["bitfinex","BTCUSD",1641367303360,1.48377406,46443.0,46441.0,0.1078287]
["bitfinex","BTCUSD",1641367304561,1.43677406,46443.0,46441.0,0.1078287]
["bitfinex","BTCUSD",1641367305360,1.45077406,46443.0,46441.0,0.1078287]
["bitfinex","BTCUSD",1641367305963,1.45077406,46443.0,46441.0,0.053969]
["bitfinex","BTCUSD",1641367306406,1.45077406,46443.0,46442.0,0.00028683]
["bitfinex","BTCUSD",1641367306609,1.43677406,46443.0,46442.0,0.00028683]
["bitfinex","BTCUSD",1641367307306,1.44777406,46443.0,46442.0,0.00028683]
["bitfinex","BTCUSD",1641367308107,1.79777406,46443.0,46442.0,0.00028683]
["bitfinex","BTCUSD",1641367308310,1.79777406,46443.0,46440.0,0.00011]
["bitfinex","BTCUSD",1641367308311,1.705121,46442.0,46440.0,0.00011]
["bitfinex","BTCUSD",1641367308508,1.25310858,46441.0,46440.0,0.00011]
["bitfinex","BTCUSD",1641367308708,1.20859466,46441.0,46440.0,0.00011]
["bitfinex","BTCUSD",1641367308908,1.30859466,46441.0,46440.0,0.00011]
["bitfinex","BTCUSD",1641367309112,1.30859466,46441.0,46439.0,0.00011]
["bitfinex","BTCUSD",1641367309311,1.159021,46440.0,46439.0,0.00011]
["bitfinex","BTCUSD",1641367309611,1.307321,46440.0,46439.0,0.00011]
["bitfinex","BTCUSD",1641367309869,2.04067406,46440.0,46439.0,0.00011]
["bitfinex","BTCUSD",1641367310668,2.04067406,46440.0,46439.0,0.00873528]
["bitfinex","BTCUSD",1641367311368,2.05167406,46440.0,46439.0,0.00873528]
["bitfinex","BTCUSD",1641367311771,2.2888323,46440.0,46438.0,0.00011]
["bitfinex","BTCUSD",1641367311968,1.4204801,46439.0,46438.0,0.00011]
["bitfinex","BTCUSD",1641367312169,1.5687801,46439.0,46438.0,0.00011]
["bitfinex","BTCUSD",1641367312568,2.30213316,46439.0,46438.0,0.00011]
["bitfinex","BTCUSD",1641367313469,2.31313316,46439.0,46438.0,0.00011]
["bitfinex","BTCUSD",1641367314317,2.05167406,46439.0,46438.0,0.00011]
["bitfinex","BTCUSD",1641367314712,2.04067406,46439.0,46438.0,0.00011]
["bitfinex","BTCUSD",1641367315114,2.15692929,46439.0,46438.0,0.00011]
["bitfinex","BTCUSD",1641367315513,2.16892929,46439.0,46438.0,0.00011]
["bitfinex","BTCUSD",1641367316716,2.15692929,46439.0,46438.0,0.00011]
["bitfinex","BTCUSD",1641367317358,2.17092929,46439.0,46438.0,0.00017413]
["bitfinex","BTCUSD",1641367317859,1.321321,46439.0,46438.0,0.00017413]
["bitfinex","BTCUSD",1641367318662,1.307321,46439.0,46438.0,0.00017413]
["bitfinex","BTCUSD",1641367319564,1.321321,46439.0,46438.0,0.00017413]
["bitfinex","BTCUSD",1641367320762,1.307321,46439.0,46438.0,0.00017413]
["bitfinex","BTCUSD",1641367321412,1.319321,46439.0,46438.0,0.00017413]
["bitfinex","BTCUSD",1641367322815,1.307321,46439.0,46438.0,0.00017413]
["bitfinex","BTCUSD",1641367323219,1.14523993,46437.0,46435.0,0.00033]
["bitfinex","BTCUSD",1641367323419,1.45183492,46436.0,46435.0,0.00033]
["bitfinex","BTCUSD",1641367323617,3.34727143,46436.0,46435.0,0.00033]
["bitfinex","BTCUSD",1641367323816,1.705121,46435.0,46434.0,0.00135169]
["bitfinex","BTCUSD",1641367324017,3.3046117,46435.0,46434.0,0.00135169]
["bitfinex","BTCUSD",1641367324216,3.30998821,46435.0,46430.0,0.00011]
["bitfinex","BTCUSD",1641367324417,0.98986481,46432.0,46430.0,0.00011]
["bitfinex","BTCUSD",1641367324618,1.207321,46431.0,46430.0,0.00011]
["bitfinex","BTCUSD",1641367325170,1.307321,46431.0,46430.0,0.00011]
["bitfinex","BTCUSD",1641367325570,1.317321,46431.0,46430.0,0.00011]
["bitfinex","BTCUSD",1641367326671,1.307321,46431.0,46430.0,0.00011]
["bitfinex","BTCUSD",1641367327474,1.317321,46431.0,46430.0,0.00011]
["bitfinex","BTCUSD",1641367327873,1.317321,46431.0,46430.0,0.00017505]
["bitfinex","BTCUSD",1641367328718,1.307321,46431.0,46430.0,0.00017505]
["bitfinex","BTCUSD",1641367329520,1.318321,46431.0,46430.0,0.00017505]
["bitfinex","BTCUSD",1641367330924,0.355121,46431.0,46430.0,0.00017505]
["bitfinex","BTCUSD",1641367331523,0.410121,46431.0,46430.0,0.00017505]
["bitfinex","BTCUSD",1641367332123,0.50282829,46431.0,46430.0,0.00017505]
["bitfinex","BTCUSD",1641367332364,0.40282829,46431.0,46430.0,0.00017505]
["bitfinex","BTCUSD",1641367332765,0.34782829,46431.0,46430.0,0.00017505]
["bitfinex","BTCUSD",1641367333566,0.36082829,46431.0,46430.0,0.00017505]
["bitfinex","BTCUSD",1641367334166,0.46082829,46431.0,46430.0,0.00017505]
["bitfinex","BTCUSD",1641367334366,0.36082829,46431.0,46430.0,0.00017505]
["bitfinex","BTCUSD",1641367334566,0.46082829,46431.0,46430.0,0.00017505]
["bitfinex","BTCUSD",1641367334766,0.44782829,46431.0,46430.0,0.00017505]
["bitfinex","BTCUSD",1641367335586,0.46182829,46431.0,46430.0,0.00017505]
["bitfinex","BTCUSD",1641367336615,0.1781186,46428.0,46427.0,0.107837]
["bitfinex","BTCUSD",1641367337519,0.2191186,46428.0,46427.0,0.107837]
["bitfinex","BTCUSD",1641367338717,0.1781186,46428.0,46427.0,0.107837]
["bitfinex","BTCUSD",1641367339317,0.90543694,46428.0,46427.0,0.107837]
["bitfinex","BTCUSD",1641367339516,1.27961294,46428.0,46427.0,0.107837]
["bitfinex","BTCUSD",1641367340763,1.26061294,46428.0,46427.0,0.107837]
["bitfinex","BTCUSD",1641367341163,0.5332946,46428.0,46427.0,0.107837]
["bitfinex","BTCUSD",1641367341563,0.5872946,46428.0,46427.0,0.107837]
["bitfinex","BTCUSD",1641367342766,0.5332946,46428.0,46427.0,0.00011]
["bitfinex","BTCUSD",1641367343469,0.5932946,46428.0,46427.0,0.00011]
["bitfinex","BTCUSD",1641367343912,0.5932946,46428.0,46427.0,0.00020432]
["bitfinex","BTCUSD",1641367344719,1.26195328,46428.0,46427.0,0.00020432]
["bitfinex","BTCUSD",1641367344917,0.5332946,46428.0,46427.0,0.00020432]
["bitfinex","BTCUSD",1641367345518,0.5552946,46428.0,46427.0,0.00020432]
["bitfinex","BTCUSD",1641367346421,0.355176,46427.0,46426.0,0.15068487]
["bitfinex","BTCUSD",1641367347667,1.14585165,46427.0,46426.0,0.15068487]
["bitfinex","BTCUSD",1641367348769,1.08385165,46427.0,46426.0,0.15068487]
["bitfinex","BTCUSD",1641367349568,1.14385165,46427.0,46426.0,0.15068487]
["bitfinex","BTCUSD",1641367350769,1.08385165,46427.0,46426.0,0.15068487]
["bitfinex","BTCUSD",1641367351513,1.10085165,46427.0,46426.0,0.15068487]
["bitfinex","BTCUSD",1641367352117,0.372176,46427.0,46426.0,0.15068487]
["bitfinex","BTCUSD",1641367352718,1.10085165,46427.0,46426.0,0.15068487]
["bitfinex","BTCUSD",1641367353521,1.11285165,46427.0,46426.0,0.15068487]
["bitfinex","BTCUSD",1641367354522,1.11285165,46427.0,46426.0,0.15077146]
["bitfinex","BTCUSD",1641367354964,1.08385165,46427.0,46426.0,0.15077146]
["bitfinex","BTCUSD",1641367355563,1.09985165,46427.0,46426.0,0.15077146]
["bitfinex","BTCUSD",1641367356865,1.08385165,46427.0,46426.0,0.15077146]
["bitfinex","BTCUSD",1641367357466,0.355176,46427.0,46426.0,0.15077146]
["bitfinex","BTCUSD",1641367357665,0.368176,46427.0,46426.0,0.15077146]
["bitfinex","BTCUSD",1641367358166,1.09685165,46427.0,46426.0,0.15077146]
["bitfinex","BTCUSD",1641367358816,1.08385165,46427.0,46426.0,0.15077146]
["bitfinex","BTCUSD",1641367359615,1.10385165,46427.0,46426.0,0.15077146]
["bitfinex","BTCUSD",1641367360017,0.375176,46427.0,46426.0,0.15077146]
["bitfinex","BTCUSD",1641367360614,0.375176,46427.0,46426.0,0.04304503]
["bitfinex","BTCUSD",1641367360815,0.355176,46427.0,46426.0,0.04304503]
["bitfinex","BTCUSD",1641367361617,0.467176,46427.0,46426.0,0.04304503]
["bitfinex","BTCUSD",1641367362462,0.467176,46427.0,46426.0,8.659e-05]
["bitfinex","BTCUSD",1641367362663,0.521049,46427.0,46426.0,8.659e-05]
["bitfinex","BTCUSD",1641367362862,1.35365729,46427.0,46426.0,8.659e-05]
["bitfinex","BTCUSD",1641367363264,0.17792201,46425.0,46424.0,0.00011]
["bitfinex","BTCUSD",1641367364363,0.90629019,46425.0,46424.0,0.00011]
["bitfinex","BTCUSD",1641367364561,0.17792201,46425.0,46424.0,0.00011]
["bitfinex","BTCUSD",1641367364763,1.0275303,46425.0,46424.0,0.00011]
["bitfinex","BTCUSD",1641367365162,1.4827143,46425.0,46424.0,0.0001904]
["bitfinex","BTCUSD",1641367365562,1.3987143,46425.0,46424.0,0.0001904]
["bitfinex","BTCUSD",1641367365964,0.54910601,46425.0,46424.0,0.0001904]
["bitfinex","BTCUSD",1641367366837,1.26152081,46425.0,46424.0,0.0001904]
["bitfinex","BTCUSD",1641367367442,0.53310601,46425.0,46424.0,0.0001904]
["bitfinex","BTCUSD",1641367367640,0.56110601,46425.0,46424.0,0.0001904]
["bitfinex","BTCUSD",1641367368240,1.28952081,46425.0,46424.0,0.0001904]
["bitfinex","BTCUSD",1641367368639,1.28952081,46425.0,46423.0,0.25369164]
["bitfinex","BTCUSD",1641367368839,0.90633681,46425.0,46423.0,0.25369164]
["bitfinex","BTCUSD",1641367369639,0.93633681,46425.0,46423.0,0.25369164]
["bitfinex","BTCUSD",1641367370065,0.93633681,46425.0,46423.0,0.14594909]
["bitfinex","BTCUSD",1641367370266,0.7284148,46424.0,46423.0,0.14594909]
["bitfinex","BTCUSD",1641367371669,0.7394148,46424.0,46423.0,0.14594909]
["bitfinex","BTCUSD",1641367372873,0.7284148,46424.0,46423.0,0.14594909]
["bitfinex","BTCUSD",1641367373715,0.7394148,46424.0,46423.0,0.14594909]
["bitfinex","BTCUSD",1641367373919,0.7394148,46424.0,46423.0,0.053981]
["bitfinex","BTCUSD",1641367374117,0.011,46424.0,46423.0,0.053981]
["bitfinex","BTCUSD",1641367374915,1.06020981,46425.0,46423.0,0.053981]
["bitfinex","BTCUSD",1641367375117,1.06020981,46425.0,46423.0,0.10784709]
["bitfinex","BTCUSD",1641367375717,0.97720981,46425.0,46423.0,0.10784709]
["bitfinex","BTCUSD",1641367375917,0.97720981,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367377224,0.23179501,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367377661,0.24779501,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367378063,0.60297901,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367378665,1.33139381,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367379767,1.34739381,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367380164,1.31539381,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367380967,0.58697901,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367381633,0.60597901,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367382934,0.58697901,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367383134,1.31539381,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367383734,1.33239381,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367384969,1.31539381,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367385666,1.33239381,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367385866,0.70397901,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367386867,0.68697901,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367387671,0.70397901,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367388717,0.70038168,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367388918,0.68338168,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367389118,0.67701421,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367389718,0.69301421,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367390919,0.67701421,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367391721,0.69301421,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367392972,0.67701421,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367393769,0.69301421,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367395069,0.67701421,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367395670,1.57014779,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367396919,1.55414779,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367397721,1.56814779,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367398320,1.61314779,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367398721,1.56314779,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367398921,1.54914779,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367399322,0.67201421,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367399522,0.90501173,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367399723,0.91901173,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367400468,0.91876829,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367400872,0.90476829,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367401670,0.91876829,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367402973,0.89234182,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367403179,0.67177077,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367403373,0.89287804,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367403822,0.90687804,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367404925,0.67177077,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367406026,0.73577077,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367406324,1.46301109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367407127,1.44901109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367407769,1.46301109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367408972,1.39901109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367409773,1.41201109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367410980,1.39901109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367411819,1.40701109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367412821,1.45701109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367413021,1.44401109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367413825,1.40701109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367414623,1.45531109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367415071,1.44231109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367415872,1.45531109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367417072,1.44231109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367417271,1.64231109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367417872,1.65531109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367419119,1.64231109,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367419719,0.92807077,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367419921,1.16844268,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367420722,0.72807077,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367421022,0.71507077,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367421523,1.43985202,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367421723,1.5652764,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367421923,1.5772764,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367423073,1.5652764,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367423774,1.5772764,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367424970,1.5652764,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367425776,1.5772764,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367427621,1.5652764,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367427821,1.5772764,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367428820,1.5727111,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367429025,1.5607111,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367429973,1.5727111,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367430574,1.57794086,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367431175,1.56594086,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367431776,1.57794086,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367432777,1.57294086,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367433822,1.58494086,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367435225,1.56094086,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367435924,1.57294086,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367436628,1.62294086,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367437226,1.61094086,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367437875,1.57394086,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367438875,1.57272367,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367439074,1.55972367,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367439875,1.57172367,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367441125,1.55972367,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367442030,1.62172367,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367443227,1.60972367,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367443929,1.62172367,46425.0,46424.0,7.352e-05]
["bitfinex","BTCUSD",1641367444876,1.62172367,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367445077,1.60972367,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367445876,1.62172367,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367446478,1.57172367,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367446777,1.62172367,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367447181,1.60972367,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367447578,1.60914978,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367447978,1.62114978,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367448178,1.62104116,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367449222,1.60904116,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367449420,1.80904116,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367450022,1.82104116,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367451320,1.80904116,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367451921,1.82104116,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367452394,2.4261847,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367452582,2.89156121,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367452780,2.43156121,46425.0,46424.0,0.22007352]
["bitfinex","BTCUSD",1641367452980,1.55,46424.0,46423.0,0.00011]
["bitfinex","BTCUSD",1641367453182,2.55865046,46424.0,46423.0,0.00011]
["bitfinex","BTCUSD",1641367453379,2.65865046,46424.0,46423.0,0.00011]
["bitfinex","BTCUSD",1641367453781,3.50952055,46424.0,46423.0,0.00011]
["bitfinex","BTCUSD",1641367453980,3.52152055,46424.0,46423.0,0.00011]
["bitfinex","BTCUSD",1641367454179,2.17152055,46424.0,46423.0,0.00011]
["bitfinex","BTCUSD",1641367455179,2.15952055,46424.0,46423.0,0.00011]
["bitfinex","BTCUSD",1641367455980,2.17152055,46424.0,46423.0,0.00011]
["bitfinex","BTCUSD",1641367457224,2.15952055,46424.0,46423.0,0.00011]
["bitfinex","BTCUSD",1641367457629,2.05952055,46424.0,46423.0,0.00011]
["bitfinex","BTCUSD",1641367457926,2.07052055,46424.0,46423.0,0.00011]
["bitfinex","BTCUSD",1641367459025,2.22052055,46424.0,46423.0,0.00011]
["bitfinex","BTCUSD",1641367459226,2.20952055,46424.0,46423.0,0.00011]
["bitfinex","BTCUSD",1641367459977,2.22152055,46424.0,46423.0,0.00017725]
["bitfinex","BTCUSD",1641367460185,2.22152055,46424.0,46421.0,0.00411]
["bitfinex","BTCUSD",1641367460186,0.34709933,46420.0,46419.0,0.01194872]
["bitfinex","BTCUSD",1641367460381,0.97133552,46420.0,46419.0,0.01194872]
["bitfinex","BTCUSD",1641367460578,0.90058333,46420.0,46419.0,0.01194872]
["bitfinex","BTCUSD",1641367460778,1.75145342,46420.0,46419.0,0.01194872]
["bitfinex","BTCUSD",1641367461880,1.76445342,46420.0,46419.0,0.01194872]
["bitfinex","BTCUSD",1641367462380,1.76445342,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367463380,1.75145342,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367463620,2.71332597,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367464018,2.72732597,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367464220,1.76545342,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367465222,1.75145342,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367465822,0.90058333,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367466023,1.99371432,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367466823,1.15279208,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367467223,1.13879208,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367467474,0.90058333,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367467677,0.70058333,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367467980,0.56458333,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367469276,0.55058333,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367469475,0.65058333,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367469875,0.66658333,46420.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641367470480,0.66658333,46420.0,46419.0,0.00017452]
["bitfinex","BTCUSD",1641367471127,0.90058333,46420.0,46419.0,0.00017452]
["bitfinex","BTCUSD",1641367471927,0.91458333,46420.0,46419.0,0.00017452]
["bitfinex","BTCUSD",1641367473132,1.63553105,46420.0,46419.0,0.00017452]
["bitfinex","BTCUSD",1641367473329,1.62153105,46420.0,46419.0,0.00017452]
["bitfinex","BTCUSD",1641367473529,0.13659481,46415.0,46414.0,0.01182658]
["bitfinex","BTCUSD",1641367473731,0.80709011,46415.0,46414.0,0.06571258]
["bitfinex","BTCUSD",1641367473929,1.16227411,46415.0,46414.0,0.06571258]
["bitfinex","BTCUSD",1641367474230,1.26227411,46415.0,46414.0,0.053886]
["bitfinex","BTCUSD",1641367475477,1.16227411,46415.0,46414.0,0.053886]
["bitfinex","BTCUSD",1641367475878,1.21427411,46415.0,46414.0,0.053886]
["bitfinex","BTCUSD",1641367477380,1.15983922,46415.0,46414.0,0.053886]
["bitfinex","BTCUSD",1641367477582,1.15983922,46415.0,46414.0,0.103886]
["bitfinex","BTCUSD",1641367477882,1.25983922,46415.0,46414.0,0.053886]
["bitfinex","BTCUSD",1641367478082,1.31083922,46415.0,46414.0,0.103886]
["bitfinex","BTCUSD",1641367479129,1.31083922,46415.0,46414.0,0.053886]
["bitfinex","BTCUSD",1641367479326,1.25983922,46415.0,46414.0,0.103886]
["bitfinex","BTCUSD",1641367479727,1.15983922,46415.0,46414.0,0.053886]
["bitfinex","BTCUSD",1641367479927,1.21083922,46415.0,46414.0,0.053886]
["bitfinex","BTCUSD",1641367480128,1.31083922,46415.0,46414.0,0.053886]
["bitfinex","BTCUSD",1641367480931,1.21083922,46415.0,46414.0,0.053886]
["bitfinex","BTCUSD",1641367481129,1.15983922,46415.0,46414.0,0.053886]
["bitfinex","BTCUSD",1641367481332,1.15983922,46415.0,46414.0,0.05394887]
["bitfinex","BTCUSD",1641367481930,1.21183922,46415.0,46414.0,0.05394887]
["bitfinex","BTCUSD",1641367483175,1.15983922,46415.0,46414.0,0.05394887]
["bitfinex","BTCUSD",1641367483580,1.25983922,46415.0,46414.0,0.05394887]
["bitfinex","BTCUSD",1641367483976,1.17583922,46415.0,46414.0,0.05394887]
["bitfinex","BTCUSD",1641367485177,1.15983922,46415.0,46414.0,0.05394887]
["bitfinex","BTCUSD",1641367486125,1.18283922,46415.0,46414.0,0.05394887]
["bitfinex","BTCUSD",1641367486621,0.89598463,46415.0,46414.0,0.05394887]
["bitfinex","BTCUSD",1641367487023,0.56622892,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367487425,0.54322892,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367487924,0.85122494,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367488127,0.87722494,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367489331,0.85122494,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367489975,0.90622494,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367491279,0.85122494,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367492077,0.90622494,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367494124,0.96122494,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367495021,0.65322892,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367495226,0.54322892,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367496122,0.56822892,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367497375,0.54322892,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367497974,0.56622892,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367499374,0.54322892,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367500073,0.56622892,46415.0,46414.0,0.10394887]
["bitfinex","BTCUSD",1641367500477,0.56622892,46415.0,46414.0,0.05394887]
["bitfinex","BTCUSD",1641367500675,0.56622892,46415.0,46414.0,0.05006287]
["bitfinex","BTCUSD",1641367501124,0.56622892,46415.0,46414.0,6.287e-05]
["bitfinex","BTCUSD",1641367501529,0.54322892,46415.0,46414.0,6.287e-05]
["bitfinex","BTCUSD",1641367501724,1.26345848,46415.0,46414.0,6.287e-05]
["bitfinex","BTCUSD",1641367502134,1.27745848,46415.0,46414.0,6.287e-05]
["bitfinex","BTCUSD",1641367504130,1.29145848,46415.0,46414.0,6.287e-05]
["bitfinex","BTCUSD",1641367505390,1.26345848,46415.0,46414.0,6.287e-05]
["bitfinex","BTCUSD",1641367505590,0.54322892,46415.0,46414.0,6.287e-05]
["bitfinex","BTCUSD",1641367506089,0.55722892,46415.0,46414.0,6.287e-05]
["bitfinex","BTCUSD",1641367506491,0.55841789,46415.0,46414.0,6.287e-05]
["bitfinex","BTCUSD",1641367507291,0.54441789,46415.0,46414.0,6.287e-05]
["bitfinex","BTCUSD",1641367508092,0.55841789,46415.0,46413.0,0.05385687]
["bitfinex","BTCUSD",1641367508293,0.355184,46414.0,46413.0,0.05385687]
["bitfinex","BTCUSD",1641367509523,0.356373,46414.0,46413.0,0.05385687]
["bitfinex","BTCUSD",1641367510123,0.378373,46414.0,46413.0,0.05385687]
["bitfinex","BTCUSD",1641367511324,0.356373,46414.0,46413.0,0.05385687]
["bitfinex","BTCUSD",1641367511526,1.07681084,46414.0,46413.0,0.05385687]
["bitfinex","BTCUSD",1641367511929,0.356373,46414.0,46413.0,0.05385687]
["bitfinex","BTCUSD",1641367512125,0.411373,46414.0,46413.0,0.05385687]
["bitfinex","BTCUSD",1641367512586,0.511373,46414.0,46413.0,0.05385687]
["bitfinex","BTCUSD",1641367512987,0.156189,46414.0,46413.0,0.05385687]
["bitfinex","BTCUSD",1641367513386,0.101189,46414.0,46413.0,0.05385687]
["bitfinex","BTCUSD",1641367513787,0.84211124,46414.0,46413.0,0.05385687]
["bitfinex","BTCUSD",1641367513988,0.95311124,46414.0,46412.0,0.054106]
["bitfinex","BTCUSD",1641367514189,0.166075,46414.0,46412.0,0.104106]
["bitfinex","BTCUSD",1641367514594,1.00699724,46414.0,46412.0,0.104106]
["bitfinex","BTCUSD",1641367514989,0.355215,46413.0,46412.0,0.104106]
["bitfinex","BTCUSD",1641367515190,0.455215,46413.0,46412.0,0.104106]
["bitfinex","BTCUSD",1641367515590,0.455215,46413.0,46412.0,0.054106]
["bitfinex","BTCUSD",1641367515789,0.455215,46413.0,46412.0,0.05022]
["bitfinex","BTCUSD",1641367515990,0.467215,46413.0,46412.0,0.05022]
["bitfinex","BTCUSD",1641367516433,0.112,46413.0,46412.0,0.05022]
["bitfinex","BTCUSD",1641367516633,0.112,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367516634,0.5920356,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367516838,0.8403356,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367517139,0.715515,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367517363,0.703515,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367517537,1.399575,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367517737,2.45205241,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367518035,2.46305241,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367519436,2.25205241,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367519977,2.20205241,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367520177,2.21305241,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367521279,2.20205241,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367521679,3.05595241,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367521877,2.003475,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367522078,2.85370246,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367522678,2.015475,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367522878,3.06927752,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367523277,3.05727752,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367524139,3.06727752,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367526038,2.86727752,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367526239,2.86827752,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367526640,3.06827752,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367527040,2.8525303,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367527882,2.6525303,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367528183,2.6515303,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367528382,2.88329889,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367528982,2.83329889,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367529184,2.60152011,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641367529382,0.409106,46412.0,46411.0,0.00346287]
["bitfinex","BTCUSD",1641367529582,0.557406,46412.0,46411.0,0.00346287]
["bitfinex","BTCUSD",1641367529783,0.457406,46412.0,46411.0,0.00346287]
["bitfinex","BTCUSD",1641367530082,1.18893731,46412.0,46411.0,0.00346287]
["bitfinex","BTCUSD",1641367530484,0.470406,46412.0,46411.0,0.00346287]
["bitfinex","BTCUSD",1641367530683,0.470406,46412.0,46408.0,0.04923287]
["bitfinex","BTCUSD",1641367530985,0.355215,46409.0,46408.0,0.04923287]
["bitfinex","BTCUSD",1641367531234,0.503515,46409.0,46408.0,0.04923287]
["bitfinex","BTCUSD",1641367531635,0.503515,46409.0,46408.0,0.10312287]
["bitfinex","BTCUSD",1641367532237,0.515515,46409.0,46408.0,0.10312287]
["bitfinex","BTCUSD",1641367533337,0.403515,46409.0,46408.0,0.04923287]
["bitfinex","BTCUSD",1641367534136,0.415515,46409.0,46408.0,0.04923287]
["bitfinex","BTCUSD",1641367535383,0.40470413,46409.0,46408.0,0.04923287]
["bitfinex","BTCUSD",1641367536182,0.41670413,46409.0,46408.0,0.04923287]
["bitfinex","BTCUSD",1641367537185,0.51670413,46409.0,46408.0,0.04923287]
["bitfinex","BTCUSD",1641367537383,0.50470413,46409.0,46408.0,0.04923287]
["bitfinex","BTCUSD",1641367538187,0.51670413,46409.0,46408.0,0.04923287]
["bitfinex","BTCUSD",1641367539032,0.51670413,46409.0,46408.0,0.00033]
["bitfinex","BTCUSD",1641367539235,1.895215,46408.0,46406.0,0.054333]
["bitfinex","BTCUSD",1641367539434,3.193475,46407.0,46406.0,0.00033]
["bitfinex","BTCUSD",1641367539734,3.66382785,46407.0,46406.0,0.00033]
["bitfinex","BTCUSD",1641367539933,3.76382785,46407.0,46406.0,0.00033]
["bitfinex","BTCUSD",1641367540131,3.77482785,46407.0,46406.0,0.00033]
["bitfinex","BTCUSD",1641367540532,0.2,46405.0,46404.0,0.00044]
["bitfinex","BTCUSD",1641367540738,1.853475,46405.0,46404.0,0.00044]
["bitfinex","BTCUSD",1641367540934,1.85885151,46405.0,46404.0,0.00044]
["bitfinex","BTCUSD",1641367541136,1.95885151,46405.0,46404.0,0.00044]
["bitfinex","BTCUSD",1641367541938,2.59541683,46405.0,46404.0,0.00044]
["bitfinex","BTCUSD",1641367542137,2.60004032,46405.0,46404.0,0.00186224]
["bitfinex","BTCUSD",1641367542983,2.60004032,46405.0,46401.0,0.00433]
["bitfinex","BTCUSD",1641367543184,0.30084305,46403.0,46401.0,0.00163224]
["bitfinex","BTCUSD",1641367543388,0.403515,46402.0,46401.0,0.00163224]
["bitfinex","BTCUSD",1641367543582,0.503515,46402.0,46401.0,0.00163224]
["bitfinex","BTCUSD",1641367543784,0.403515,46402.0,46401.0,0.00163224]
["bitfinex","BTCUSD",1641367544284,0.414515,46402.0,46401.0,0.00163224]
["bitfinex","BTCUSD",1641367545084,0.514515,46402.0,46401.0,0.00163224]
["bitfinex","BTCUSD",1641367546136,0.515515,46402.0,46401.0,0.00163224]
["bitfinex","BTCUSD",1641367546629,0.5167043,46402.0,46401.0,0.00163224]
["bitfinex","BTCUSD",1641367547432,0.5047043,46402.0,46401.0,0.00163224]
["bitfinex","BTCUSD",1641367547832,0.72487466,46402.0,46401.0,0.00163224]
["bitfinex","BTCUSD",1641367548032,0.82702082,46402.0,46401.0,0.00163224]
["bitfinex","BTCUSD",1641367548233,0.83902082,46402.0,46401.0,0.00163224]
["bitfinex","BTCUSD",1641367549334,0.82702082,46402.0,46401.0,0.00163224]
["bitfinex","BTCUSD",1641367550180,0.83902082,46402.0,46401.0,0.00163224]
["bitfinex","BTCUSD",1641367550382,0.83902082,46402.0,46390.0,0.00022]
["bitfinex","BTCUSD",1641367550383,0.06103384,46395.0,46390.0,0.00022]
["bitfinex","BTCUSD",1641367550578,0.06103384,46395.0,46389.0,0.0001]
["bitfinex","BTCUSD",1641367550579,0.41624884,46395.0,46389.0,0.0001]
["bitfinex","BTCUSD",1641367550777,0.41624884,46395.0,46391.0,0.10779682]
["bitfinex","BTCUSD",1641367550778,0.06103384,46395.0,46391.0,0.10779682]
["bitfinex","BTCUSD",1641367550983,0.053899,46393.0,46391.0,0.10779682]
["bitfinex","BTCUSD",1641367551179,0.053899,46393.0,46392.0,0.05390113]
["bitfinex","BTCUSD",1641367551578,0.03471689,46393.0,46392.0,0.05390113]
["bitfinex","BTCUSD",1641367552178,0.03590642,46393.0,46392.0,0.05390113]
["bitfinex","BTCUSD",1641367555533,0.03590642,46393.0,46392.0,0.05397686]
["bitfinex","BTCUSD",1641367556736,0.00118953,46393.0,46392.0,0.05397686]
["bitfinex","BTCUSD",1641367556935,0.00118953,46393.0,46392.0,0.27481481]
["bitfinex","BTCUSD",1641367557696,0.00118953,46393.0,46392.0,0.05397686]
["bitfinex","BTCUSD",1641367562230,0.00618953,46393.0,46392.0,0.05397686]
["bitfinex","BTCUSD",1641367564035,0.00118953,46393.0,46392.0,0.05397686]
["bitfinex","BTCUSD",1641367569435,0.00118953,46393.0,46390.0,0.02761469]
["bitfinex","BTCUSD",1641367569636,0.05508953,46393.0,46390.0,0.02761469]
["bitfinex","BTCUSD",1641367570937,0.05508953,46393.0,46389.0,0.0001]
["bitfinex","BTCUSD",1641367572138,0.05508953,46393.0,46390.0,0.05390291]
["bitfinex","BTCUSD",1641367574199,0.10899453,46393.0,46389.0,0.05400522]
["bitfinex","BTCUSD",1641367574797,0.32534725,46393.0,46389.0,0.0001]
["bitfinex","BTCUSD",1641367574999,0.48654793,46393.0,46389.0,0.0001]
["bitfinex","BTCUSD",1641367575198,0.05391,46391.0,46389.0,0.0001]
["bitfinex","BTCUSD",1641367575402,0.34133441,46384.0,46382.0,0.26958]
["bitfinex","BTCUSD",1641367575599,0.3469407,46383.0,46381.0,0.86764871]
["bitfinex","BTCUSD",1641367575998,0.3469407,46383.0,46381.0,0.92156261]
["bitfinex","BTCUSD",1641367575999,0.2930247,46383.0,46381.0,0.92156261]
["bitfinex","BTCUSD",1641367576236,0.2930247,46383.0,46381.0,0.0582439]
["bitfinex","BTCUSD",1641367576636,0.2930247,46383.0,46382.0,7.772e-05]
["bitfinex","BTCUSD",1641367576836,0.6482397,46383.0,46382.0,7.772e-05]
["bitfinex","BTCUSD",1641367578037,0.64972511,46383.0,46382.0,7.772e-05]
["bitfinex","BTCUSD",1641367586035,0.87194698,46383.0,46382.0,7.772e-05]
["bitfinex","BTCUSD",1641367586836,0.64972511,46383.0,46382.0,7.772e-05]
["bitfinex","BTCUSD",1641367587237,0.89078271,46383.0,46382.0,7.772e-05]
["bitfinex","BTCUSD",1641367587494,0.79931571,46383.0,46382.0,7.772e-05]
["bitfinex","BTCUSD",1641367587688,0.84931571,46383.0,46382.0,7.772e-05]
["bitfinex","BTCUSD",1641367588089,0.86131571,46383.0,46382.0,7.772e-05]
["bitfinex","BTCUSD",1641367589089,0.71131571,46383.0,46382.0,7.772e-05]
["bitfinex","BTCUSD",1641367589291,0.76131571,46383.0,46382.0,7.772e-05]
["bitfinex","BTCUSD",1641367589491,0.74931571,46383.0,46382.0,7.772e-05]
["bitfinex","BTCUSD",1641367590093,0.76331571,46383.0,46382.0,7.772e-05]
["bitfinex","BTCUSD",1641367590289,0.76331571,46383.0,46380.0,0.00022]
["bitfinex","BTCUSD",1641367590493,0.409131,46382.0,46379.0,0.00017772]
["bitfinex","BTCUSD",1641367590693,0.409131,46382.0,46380.0,0.05391532]
["bitfinex","BTCUSD",1641367592137,0.421131,46382.0,46380.0,0.05391532]
["bitfinex","BTCUSD",1641367592537,0.421131,46382.0,46379.0,0.00017772]
["bitfinex","BTCUSD",1641367593536,0.409131,46382.0,46379.0,0.00017772]
["bitfinex","BTCUSD",1641367593738,0.409131,46382.0,46379.0,0.04909453]
["bitfinex","BTCUSD",1641367593937,0.409131,46382.0,46379.0,0.00017772]
["bitfinex","BTCUSD",1641367594136,0.416131,46382.0,46379.0,0.00017772]
["bitfinex","BTCUSD",1641367594986,0.416131,46382.0,46379.0,0.05409389]
["bitfinex","BTCUSD",1641367595392,0.416131,46382.0,46379.0,0.00017772]
["bitfinex","BTCUSD",1641367595788,0.409131,46382.0,46379.0,0.00017772]
["bitfinex","BTCUSD",1641367596189,0.416131,46382.0,46379.0,0.05409377]
["bitfinex","BTCUSD",1641367597389,0.409131,46382.0,46379.0,0.05409377]
["bitfinex","BTCUSD",1641367598191,0.409131,46382.0,46380.0,7.192e-05]
["bitfinex","BTCUSD",1641367598192,0.416131,46382.0,46380.0,7.192e-05]
["bitfinex","BTCUSD",1641367598389,0.060916,46382.0,46380.0,7.192e-05]
["bitfinex","BTCUSD",1641367598838,0.007,46382.0,46380.0,0.23983892]
["bitfinex","BTCUSD",1641367599039,0.007,46382.0,46381.0,0.355215]
["bitfinex","BTCUSD",1641367599940,0.007,46382.0,46380.0,0.10788149]
["bitfinex","BTCUSD",1641367600240,0.00148541,46383.0,46381.0,0.33397423]
["bitfinex","BTCUSD",1641367600545,0.00148541,46383.0,46382.0,0.21360707]
["bitfinex","BTCUSD",1641367600739,0.05539241,46383.0,46382.0,0.21360707]
["bitfinex","BTCUSD",1641367601141,0.00148541,46383.0,46382.0,0.21360707]
["bitfinex","BTCUSD",1641367601543,0.00148541,46383.0,46382.0,0.56882207]
["bitfinex","BTCUSD",1641367602139,0.00148541,46383.0,46382.0,0.61882207]
["bitfinex","BTCUSD",1641367603893,0.00148541,46383.0,46382.0,2.11491707]
["bitfinex","BTCUSD",1641367606141,0.01190021,46393.0,46387.0,0.107783]
["bitfinex","BTCUSD",1641367606342,0.01190021,46393.0,46388.0,0.51068558]
["bitfinex","BTCUSD",1641367606541,0.01190021,46393.0,46388.0,0.65509358]
["bitfinex","BTCUSD",1641367606742,0.01190021,46393.0,46388.0,0.65636603]
["bitfinex","BTCUSD",1641367607742,0.01190021,46393.0,46390.0,0.107783]
["bitfinex","BTCUSD",1641367607942,0.01190021,46393.0,46391.0,0.59638602]
["bitfinex","BTCUSD",1641367608143,0.01190021,46393.0,46392.0,0.24179557]
["bitfinex","BTCUSD",1641367608346,0.3542804,46403.0,46392.0,0.49271757]
["bitfinex","BTCUSD",1641367608547,0.59561031,46401.0,46392.0,0.29179557]
["bitfinex","BTCUSD",1641367608743,0.59561031,46401.0,46396.0,0.1077828]
["bitfinex","BTCUSD",1641367608943,0.59561031,46401.0,46395.0,0.16167259]
["bitfinex","BTCUSD",1641367609144,0.59561031,46401.0,46395.0,0.15608559]
["bitfinex","BTCUSD",1641367609342,0.59561031,46401.0,46396.0,0.239767]
["bitfinex","BTCUSD",1641367609543,0.59561031,46401.0,46395.0,0.20608559]
["bitfinex","BTCUSD",1641367609744,0.59561031,46402.0,46395.0,0.20608559]
["bitfinex","BTCUSD",1641367609987,0.59561031,46402.0,46398.0,0.05388682]
["bitfinex","BTCUSD",1641367610183,0.59561031,46402.0,46399.0,0.053887]
["bitfinex","BTCUSD",1641367610184,0.64949731,46402.0,46399.0,0.053887]
["bitfinex","BTCUSD",1641367610583,0.053887,46402.0,46399.0,0.053887]
["bitfinex","BTCUSD",1641367610986,0.053887,46402.0,46400.0,0.21476813]
["bitfinex","BTCUSD",1641367611683,0.053887,46402.0,46400.0,0.26865413]
["bitfinex","BTCUSD",1641367611882,0.053887,46402.0,46401.0,0.21633998]
["bitfinex","BTCUSD",1641367614239,0.053887,46402.0,46401.0,0.28833998]
["bitfinex","BTCUSD",1641367616040,0.053887,46402.0,46401.0,0.21633998]
["bitfinex","BTCUSD",1641367616244,0.053887,46402.0,46401.0,0.071]
["bitfinex","BTCUSD",1641367617588,0.053887,46402.0,46398.0,0.05]
["bitfinex","BTCUSD",1641367617589,0.409102,46402.0,46398.0,0.05]
["bitfinex","BTCUSD",1641367617789,0.409102,46402.0,46391.0,0.39248]
["bitfinex","BTCUSD",1641367617790,0.22454128,46401.0,46393.0,0.05395436]
["bitfinex","BTCUSD",1641367617990,0.053899,46399.0,46393.0,6.136e-05]
["bitfinex","BTCUSD",1641367618190,0.22224755,46398.0,46393.0,6.136e-05]
["bitfinex","BTCUSD",1641367618390,0.107797,46398.0,46393.0,6.136e-05]
["bitfinex","BTCUSD",1641367619190,0.107797,46398.0,46393.0,0.22006136]
["bitfinex","BTCUSD",1641367619692,0.107797,46398.0,46393.0,0.22]
["bitfinex","BTCUSD",1641367621743,0.107787,46401.0,46393.0,0.22]
["bitfinex","BTCUSD",1641367621946,0.053893,46399.0,46395.0,0.0538932]
["bitfinex","BTCUSD",1641367623852,0.053893,46399.0,46395.0,0.1077862]
["bitfinex","BTCUSD",1641367624447,0.00118942,46398.0,46395.0,0.1077862]
["bitfinex","BTCUSD",1641367624884,0.00118942,46398.0,46395.0,0.0538932]
["bitfinex","BTCUSD",1641367626288,0.00118942,46398.0,46395.0,0.1077862]
["bitfinex","BTCUSD",1641367627589,0.00118942,46398.0,46396.0,0.409105]
["bitfinex","BTCUSD",1641367627987,0.00118942,46398.0,46396.0,0.355215]
["bitfinex","BTCUSD",1641367628389,0.00118942,46398.0,46396.0,0.349215]
["bitfinex","BTCUSD",1641367630036,0.00118942,46398.0,46396.0,0.403107]
["bitfinex","BTCUSD",1641367630735,0.00118942,46398.0,46395.0,0.0538932]
["bitfinex","BTCUSD",1641367631337,0.00118942,46398.0,46396.0,0.053893]
["bitfinex","BTCUSD",1641367632138,0.355256,46397.0,46396.0,0.053893]
["bitfinex","BTCUSD",1641367633390,0.00118942,46398.0,46396.0,0.053893]
["bitfinex","BTCUSD",1641367634191,0.00118942,46398.0,46396.0,0.10778528]
["bitfinex","BTCUSD",1641367634789,0.00118942,46398.0,46396.0,0.16167528]
["bitfinex","BTCUSD",1641367635891,0.00118942,46398.0,46396.0,0.21167528]
["bitfinex","BTCUSD",1641367637344,0.00118942,46398.0,46396.0,0.35304954]
["bitfinex","BTCUSD",1641367637546,0.00118942,46398.0,46397.0,1.02742534]
["bitfinex","BTCUSD",1641367638447,0.00118942,46398.0,46397.0,0.49742534]
["bitfinex","BTCUSD",1641367638745,0.00118942,46398.0,46397.0,0.83742534]
["bitfinex","BTCUSD",1641367639348,0.00118942,46398.0,46397.0,0.49742534]
["bitfinex","BTCUSD",1641367640402,0.00118942,46398.0,46397.0,0.52642534]
["bitfinex","BTCUSD",1641367640602,0.00118942,46398.0,46397.0,0.88642534]
["bitfinex","BTCUSD",1641367640804,0.00118942,46398.0,46397.0,0.52642534]
["bitfinex","BTCUSD",1641367641505,0.00118942,46398.0,46397.0,0.49742534]
["bitfinex","BTCUSD",1641367642305,0.00118942,46398.0,46397.0,0.52642534]
["bitfinex","BTCUSD",1641367643207,0.00169742,46398.0,46397.0,0.52642534]
["bitfinex","BTCUSD",1641367643838,0.00169742,46398.0,46397.0,0.384256]
["bitfinex","BTCUSD",1641367644443,0.00169742,46398.0,46397.0,0.413256]
["bitfinex","BTCUSD",1641367645639,0.00169742,46398.0,46397.0,0.355256]
["bitfinex","BTCUSD",1641367646441,0.00169742,46398.0,46397.0,0.381256]
["bitfinex","BTCUSD",1641367646939,0.00169742,46398.0,46397.0,0.376256]
["bitfinex","BTCUSD",1641367647593,0.00169742,46398.0,46396.0,0.103893]
["bitfinex","BTCUSD",1641367648395,0.00169742,46398.0,46396.0,0.131893]
["bitfinex","BTCUSD",1641367649698,0.00169742,46398.0,46396.0,0.103893]
["bitfinex","BTCUSD",1641367650094,0.00169742,46398.0,46396.0,0.053893]
["bitfinex","BTCUSD",1641367650293,0.00169742,46398.0,46396.0,0.080893]
["bitfinex","BTCUSD",1641367651643,0.00169742,46398.0,46396.0,0.103893]
["bitfinex","BTCUSD",1641367651842,0.00169742,46398.0,46396.0,0.053893]
["bitfinex","BTCUSD",1641367652041,0.00169742,46398.0,46396.0,0.103893]
["bitfinex","BTCUSD",1641367652245,0.00169742,46398.0,46396.0,0.053893]
["bitfinex","BTCUSD",1641367652443,0.00169742,46398.0,46396.0,0.130893]
["bitfinex","BTCUSD",1641367653343,0.00158001,46398.0,46396.0,0.130893]
["bitfinex","BTCUSD",1641367653545,0.00158001,46398.0,46396.0,0.103893]
["bitfinex","BTCUSD",1641367653745,0.00118942,46398.0,46396.0,0.103893]
["bitfinex","BTCUSD",1641367653946,0.00118942,46398.0,46397.0,6.865e-05]
["bitfinex","BTCUSD",1641367656293,0.00118942,46398.0,46397.0,0.02606865]
["bitfinex","BTCUSD",1641367657592,0.00118942,46398.0,46397.0,0.24103104]
["bitfinex","BTCUSD",1641367657993,0.00118942,46398.0,46397.0,0.02606865]
["bitfinex","BTCUSD",1641367658191,0.00118942,46398.0,46397.0,0.23746736]
["bitfinex","BTCUSD",1641367658392,0.00118942,46398.0,46397.0,0.26446736]
["bitfinex","BTCUSD",1641367658643,0.00118942,46398.0,46397.0,0.38232365]
["bitfinex","BTCUSD",1641367659643,0.00118942,46398.0,46397.0,0.35532365]
["bitfinex","BTCUSD",1641367660444,0.00118942,46398.0,46397.0,0.38632365]
["bitfinex","BTCUSD",1641367661345,0.00118942,46398.0,46397.0,0.38132365]
["bitfinex","BTCUSD",1641367661545,0.00118942,46398.0,46397.0,0.35032365]
["bitfinex","BTCUSD",1641367662393,0.00118942,46398.0,46397.0,0.38632365]
["bitfinex","BTCUSD",1641367663696,0.00118942,46398.0,46397.0,0.35032365]
["bitfinex","BTCUSD",1641367664296,0.00118942,46398.0,46397.0,0.34532365]
["bitfinex","BTCUSD",1641367664496,0.00118942,46398.0,46397.0,0.37638564]
["bitfinex","BTCUSD",1641367665697,0.00118942,46398.0,46397.0,0.34538564]
["bitfinex","BTCUSD",1641367666342,0.00118942,46398.0,46397.0,0.37638564]
["bitfinex","BTCUSD",1641367667746,0.00118942,46398.0,46397.0,0.34538564]
["bitfinex","BTCUSD",1641367668143,0.00118942,46398.0,46397.0,0.55738963]
["bitfinex","BTCUSD",1641367668343,0.00118942,46398.0,46397.0,0.58738963]
["bitfinex","BTCUSD",1641367669542,0.00118942,46398.0,46397.0,0.55738963]
["bitfinex","BTCUSD",1641367670401,0.00118942,46398.0,46397.0,0.58038963]
["bitfinex","BTCUSD",1641367671001,0.00118942,46398.0,46397.0,0.36838564]
["bitfinex","BTCUSD",1641367671698,0.00118942,46398.0,46397.0,0.34538564]
["bitfinex","BTCUSD",1641367672500,0.00118942,46398.0,46397.0,0.36838564]
["bitfinex","BTCUSD",1641367673747,0.00118942,46398.0,46397.0,0.34538564]
["bitfinex","BTCUSD",1641367674444,0.00118942,46398.0,46397.0,0.36838564]
["bitfinex","BTCUSD",1641367675743,0.00118942,46398.0,46397.0,0.34538564]
["bitfinex","BTCUSD",1641367676347,0.00118942,46398.0,46397.0,0.36838564]
["bitfinex","BTCUSD",1641367677794,0.00118942,46398.0,46397.0,0.34538564]
["bitfinex","BTCUSD",1641367678397,0.00118942,46398.0,46397.0,0.36838564]
["bitfinex","BTCUSD",1641367679595,0.00118942,46398.0,46397.0,0.34538564]
["bitfinex","BTCUSD",1641367680397,0.00118942,46398.0,46397.0,0.36838564]
["bitfinex","BTCUSD",1641367681646,0.00118942,46398.0,46397.0,0.34538564]
["bitfinex","BTCUSD",1641367682447,0.00118942,46398.0,46397.0,0.36838564]
["bitfinex","BTCUSD",1641367683646,0.00118942,46398.0,46397.0,0.34538564]
["bitfinex","BTCUSD",1641367684548,0.00118942,46398.0,46397.0,0.36838564]
["bitfinex","BTCUSD",1641367687699,0.00118942,46398.0,46397.0,0.34538564]
["bitfinex","BTCUSD",1641367688500,0.00118942,46398.0,46397.0,0.36838564]
["bitfinex","BTCUSD",1641367689945,0.00118942,46398.0,46397.0,0.34538564]
["bitfinex","BTCUSD",1641367690445,0.00118942,46398.0,46397.0,0.53587564]
["bitfinex","BTCUSD",1641367691147,0.00193172,46398.0,46397.0,0.53587564]
["bitfinex","BTCUSD",1641367691748,0.00193172,46398.0,46397.0,0.51287564]
["bitfinex","BTCUSD",1641367692498,0.00193172,46398.0,46397.0,0.53287564]
["bitfinex","BTCUSD",1641367692898,0.00193172,46398.0,46397.0,0.36538564]
["bitfinex","BTCUSD",1641367693699,0.00193172,46398.0,46397.0,0.34538564]
["bitfinex","BTCUSD",1641367694399,0.00193172,46398.0,46397.0,0.36938564]
["bitfinex","BTCUSD",1641367694800,0.0018143,46398.0,46397.0,0.36938564]
["bitfinex","BTCUSD",1641367695002,0.0018143,46398.0,46397.0,0.41938564]
["bitfinex","BTCUSD",1641367696349,0.0018143,46398.0,46397.0,0.39538564]
["bitfinex","BTCUSD",1641367696544,0.0018143,46398.0,46397.0,0.41538564]
["bitfinex","BTCUSD",1641367697744,0.0018143,46398.0,46397.0,0.39538564]
["bitfinex","BTCUSD",1641367698546,0.0018143,46398.0,46397.0,0.41538564]
["bitfinex","BTCUSD",1641367699746,0.0018143,46398.0,46397.0,0.39538564]
["bitfinex","BTCUSD",1641367700394,0.0018143,46398.0,46397.0,0.41538564]
["bitfinex","BTCUSD",1641367701695,0.0018143,46398.0,46397.0,0.39538564]
["bitfinex","BTCUSD",1641367702496,0.0018143,46398.0,46397.0,0.41538564]
["bitfinex","BTCUSD",1641367704549,0.0018143,46398.0,46397.0,0.43538564]
["bitfinex","BTCUSD",1641367705652,0.0018143,46398.0,46397.0,0.39538564]
["bitfinex","BTCUSD",1641367706454,0.0018143,46398.0,46397.0,0.41538564]
["bitfinex","BTCUSD",1641367707703,0.0018143,46398.0,46397.0,0.39538564]
["bitfinex","BTCUSD",1641367708602,0.0018143,46398.0,46397.0,0.41538564]
["bitfinex","BTCUSD",1641367709805,0.0018143,46398.0,46397.0,0.39538564]
["bitfinex","BTCUSD",1641367710503,0.0018143,46398.0,46397.0,0.41538564]
["bitfinex","BTCUSD",1641367711745,0.0018143,46398.0,46397.0,0.39538564]
["bitfinex","BTCUSD",1641367712549,0.0018143,46398.0,46397.0,0.41438564]
["bitfinex","BTCUSD",1641367713850,0.0018143,46398.0,46397.0,0.39538564]
["bitfinex","BTCUSD",1641367714451,0.0018143,46398.0,46397.0,0.41638564]
["bitfinex","BTCUSD",1641367715801,0.0018143,46398.0,46397.0,0.39538564]
["bitfinex","BTCUSD",1641367716605,0.0018143,46398.0,46397.0,0.41738564]
["bitfinex","BTCUSD",1641367717703,0.0018143,46398.0,46397.0,0.39538564]
["bitfinex","BTCUSD",1641367718503,0.0018143,46398.0,46397.0,0.41738564]
["bitfinex","BTCUSD",1641367719757,0.0018143,46398.0,46397.0,0.39538564]
["bitfinex","BTCUSD",1641367720261,0.0018143,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367720460,0.0018143,46398.0,46397.0,0.01606199]
["bitfinex","BTCUSD",1641367721660,0.8270693,46398.0,46397.0,0.01606199]
["bitfinex","BTCUSD",1641367721857,0.8270693,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367722058,0.8770693,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367722501,1.11549027,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367724208,0.64549027,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367727057,0.4070693,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367727255,0.0518143,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367727655,0.0018143,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367728055,0.217527,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367728255,0.572782,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367728554,0.622782,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367729653,0.4070693,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367730102,0.62420337,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367735055,0.4070693,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367735251,0.0518143,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367735450,0.0018143,46398.0,46397.0,0.21712115]
["bitfinex","BTCUSD",1641367735650,0.0018143,46398.0,46397.0,6.199e-05]
["bitfinex","BTCUSD",1641367735850,0.0018143,46398.0,46397.0,0.28670247]
["bitfinex","BTCUSD",1641367736250,0.0018143,46398.0,46397.0,0.28170247]
["bitfinex","BTCUSD",1641367736851,0.0018143,46398.0,46397.0,0.63695747]
["bitfinex","BTCUSD",1641367738801,0.0018143,46398.0,46397.0,0.72603747]
["bitfinex","BTCUSD",1641367739001,0.0018143,46398.0,46397.0,1.91733747]
["bitfinex","BTCUSD",1641367740102,0.0018143,46398.0,46397.0,2.88562424]
["bitfinex","BTCUSD",1641367740703,0.0018143,46398.0,46397.0,2.98562424]
["bitfinex","BTCUSD",1641367741152,0.0018143,46398.0,46397.0,1.84262424]
["bitfinex","BTCUSD",1641367741451,0.0018143,46398.0,46397.0,1.74262424]
["bitfinex","BTCUSD",1641367742353,0.0018143,46398.0,46397.0,0.77433747]
["bitfinex","BTCUSD",1641367744355,0.0018143,46398.0,46397.0,1.14433747]
["bitfinex","BTCUSD",1641367744556,0.0018143,46398.0,46397.0,0.77433747]
["bitfinex","BTCUSD",1641367745001,0.00132735,46398.0,46397.0,0.68525747]
["bitfinex","BTCUSD",1641367745400,0.00132735,46398.0,46397.0,1.82825747]
["bitfinex","BTCUSD",1641367745800,0.00132735,46398.0,46397.0,0.68525747]
["bitfinex","BTCUSD",1641367747806,0.00132735,46398.0,46397.0,0.44861699]
["bitfinex","BTCUSD",1641367748752,0.05021235,46399.0,46398.0,0.559786]
["bitfinex","BTCUSD",1641367749053,0.05021235,46399.0,46398.0,0.228086]
["bitfinex","BTCUSD",1641367749652,0.05021235,46399.0,46398.0,0.45626645]
["bitfinex","BTCUSD",1641367754104,0.05021235,46399.0,46398.0,0.4563276]
["bitfinex","BTCUSD",1641367754504,0.05021235,46399.0,46398.0,0.22814715]
["bitfinex","BTCUSD",1641367757652,0.05177284,46399.0,46398.0,1.19223023]
["bitfinex","BTCUSD",1641367761307,0.05177284,46399.0,46398.0,1.07993485]
["bitfinex","BTCUSD",1641367761510,0.05177284,46399.0,46398.0,0.22814715]
["bitfinex","BTCUSD",1641367762810,0.05177284,46399.0,46398.0,0.22767511]
["bitfinex","BTCUSD",1641367764055,0.05177284,46399.0,46398.0,1.19187619]
["bitfinex","BTCUSD",1641367765755,0.05177284,46399.0,46398.0,0.34008849]
["bitfinex","BTCUSD",1641367766558,0.05177284,46399.0,46398.0,0.44008849]
["bitfinex","BTCUSD",1641367766959,0.05177284,46399.0,46398.0,1.29221078]
["bitfinex","BTCUSD",1641367772057,0.05177284,46399.0,46398.0,0.44008849]
["bitfinex","BTCUSD",1641367778409,0.00156049,46399.0,46398.0,0.49396949]
["bitfinex","BTCUSD",1641367781053,0.00156049,46399.0,46398.0,0.71909539]
["bitfinex","BTCUSD",1641367784105,0.00048061,46405.0,46398.0,0.71909539]
["bitfinex","BTCUSD",1641367784504,0.00048061,46405.0,46400.0,0.21163914]
["bitfinex","BTCUSD",1641367784703,0.00048061,46405.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641367785000,0.00048061,46405.0,46403.0,0.179291]
["bitfinex","BTCUSD",1641367785200,0.05436061,46405.0,46403.0,0.229291]
["bitfinex","BTCUSD",1641367785902,0.05436061,46405.0,46403.0,0.283171]
["bitfinex","BTCUSD",1641367786149,0.05485788,46405.0,46403.0,0.33705]
["bitfinex","BTCUSD",1641367787149,0.05485788,46405.0,46403.0,0.32205]
["bitfinex","BTCUSD",1641367788450,0.05437727,46405.0,46403.0,0.32205]
["bitfinex","BTCUSD",1641367792601,0.05437727,46405.0,46403.0,0.54205]
["bitfinex","BTCUSD",1641367793404,0.05437727,46405.0,46404.0,0.2592082]
["bitfinex","BTCUSD",1641367793405,0.00049727,46405.0,46404.0,0.2592082]
["bitfinex","BTCUSD",1641367793659,0.00049727,46405.0,46404.0,0.6144072]
["bitfinex","BTCUSD",1641367793855,0.00049727,46405.0,46404.0,1.7574072]
["bitfinex","BTCUSD",1641367794054,0.00048073,46406.0,46404.0,1.91076993]
["bitfinex","BTCUSD",1641367794256,0.72825082,46415.0,46411.0,0.00124304]
["bitfinex","BTCUSD",1641367794460,0.72825082,46415.0,46414.0,0.00127222]
["bitfinex","BTCUSD",1641367794461,0.01190096,46415.0,46414.0,0.00127222]
["bitfinex","BTCUSD",1641367795054,0.01190096,46415.0,46414.0,2.75533893]
["bitfinex","BTCUSD",1641367795254,0.01190096,46415.0,46414.0,3.11058193]
["bitfinex","BTCUSD",1641367796054,0.01190096,46415.0,46414.0,3.25888193]
["bitfinex","BTCUSD",1641367796255,1.13634986,46426.0,46416.0,1.143]
["bitfinex","BTCUSD",1641367796455,1.13634986,46426.0,46420.0,0.00121796]
["bitfinex","BTCUSD",1641367796655,0.42,46426.0,46420.0,0.00121796]
["bitfinex","BTCUSD",1641367797059,0.053857,46424.0,46420.0,0.00121796]
["bitfinex","BTCUSD",1641367797255,0.70788251,46426.0,46423.0,0.053857]
["bitfinex","BTCUSD",1641367798405,0.70788251,46426.0,46423.0,0.16156333]
["bitfinex","BTCUSD",1641367798604,0.70788251,46426.0,46423.0,0.17856333]
["bitfinex","BTCUSD",1641367798808,0.70788251,46426.0,46424.0,0.053856]
["bitfinex","BTCUSD",1641367799106,0.70788251,46426.0,46423.0,0.17470633]
["bitfinex","BTCUSD",1641367799305,0.76173751,46426.0,46423.0,0.17470633]
["bitfinex","BTCUSD",1641367799907,0.76173751,46426.0,46423.0,0.15770633]
["bitfinex","BTCUSD",1641367800509,0.76173751,46426.0,46423.0,0.21156633]
["bitfinex","BTCUSD",1641367800710,0.76173751,46426.0,46423.0,0.17670633]
["bitfinex","BTCUSD",1641367801956,0.76173751,46426.0,46423.0,0.15770633]
["bitfinex","BTCUSD",1641367802557,0.76173751,46426.0,46423.0,0.17570633]
["bitfinex","BTCUSD",1641367802757,0.76173751,46426.0,46423.0,0.39570633]
["bitfinex","BTCUSD",1641367802959,0.76173751,46426.0,46424.0,0.053859]
["bitfinex","BTCUSD",1641367803561,0.76173751,46426.0,46424.0,0.05918875]
["bitfinex","BTCUSD",1641367803761,0.76173751,46426.0,46424.0,0.00532975]
["bitfinex","BTCUSD",1641367804560,0.76173751,46426.0,46424.0,0.02412633]
["bitfinex","BTCUSD",1641367804761,0.76173751,46426.0,46425.0,0.0056729]
["bitfinex","BTCUSD",1641367805011,0.76173751,46426.0,46424.0,0.02396948]
["bitfinex","BTCUSD",1641367805203,0.76173751,46426.0,46424.0,0.017]
["bitfinex","BTCUSD",1641367805505,0.76173751,46426.0,46424.0,0.02354494]
["bitfinex","BTCUSD",1641367805703,0.76173751,46426.0,46425.0,0.00620708]
["bitfinex","BTCUSD",1641367805902,0.76173751,46426.0,46424.0,0.0079621]
["bitfinex","BTCUSD",1641367806105,0.76173751,46426.0,46423.0,0.37770633]
["bitfinex","BTCUSD",1641367806303,0.76173751,46426.0,46424.0,0.00726185]
["bitfinex","BTCUSD",1641367806503,0.76173751,46426.0,46425.0,0.0056538]
["bitfinex","BTCUSD",1641367806703,0.76173751,46426.0,46424.0,0.0069023]
["bitfinex","BTCUSD",1641367806902,0.76173751,46426.0,46423.0,0.39570633]
["bitfinex","BTCUSD",1641367807104,0.76173751,46426.0,46423.0,0.44956633]
["bitfinex","BTCUSD",1641367807304,0.76173751,46426.0,46425.0,0.0061532]
["bitfinex","BTCUSD",1641367807509,0.76173751,46426.0,46424.0,0.00567196]
["bitfinex","BTCUSD",1641367807702,0.76173751,46426.0,46425.0,0.00724663]
["bitfinex","BTCUSD",1641367807904,0.76173751,46426.0,46424.0,0.00503252]
["bitfinex","BTCUSD",1641367808107,0.76173751,46426.0,46425.0,0.00721377]
["bitfinex","BTCUSD",1641367808303,0.76173751,46426.0,46424.0,0.00652477]
["bitfinex","BTCUSD",1641367808506,0.76173751,46426.0,46425.0,0.00730947]
["bitfinex","BTCUSD",1641367808759,0.76173751,46426.0,46425.0,0.018]
["bitfinex","BTCUSD",1641367809159,0.76173751,46426.0,46425.0,0.02498727]
["bitfinex","BTCUSD",1641367809559,0.76952289,46426.0,46425.0,0.02498727]
["bitfinex","BTCUSD",1641367809760,0.76952289,46426.0,46425.0,0.018]
["bitfinex","BTCUSD",1641367809959,0.76952289,46426.0,46424.0,0.05]
["bitfinex","BTCUSD",1641367810560,0.76952289,46426.0,46424.0,0.068]
["bitfinex","BTCUSD",1641367811561,0.48164038,46426.0,46424.0,0.068]
["bitfinex","BTCUSD",1641367812062,0.48164038,46426.0,46423.0,0.32770633]
["bitfinex","BTCUSD",1641367812718,0.48164038,46426.0,46423.0,0.34570633]
["bitfinex","BTCUSD",1641367813320,0.48164038,46426.0,46423.0,0.39570633]
["bitfinex","BTCUSD",1641367813518,0.48164038,46426.0,46424.0,0.053859]
["bitfinex","BTCUSD",1641367813920,0.05,46425.0,46423.0,0.37770633]
["bitfinex","BTCUSD",1641367814620,0.05,46425.0,46423.0,0.40370633]
["bitfinex","BTCUSD",1641367814819,0.00389269,46424.0,46423.0,0.40370633]
["bitfinex","BTCUSD",1641367815022,0.00778538,46424.0,46423.0,0.44985233]
["bitfinex","BTCUSD",1641367816022,0.00778538,46424.0,46423.0,0.42385233]
["bitfinex","BTCUSD",1641367816753,0.00778538,46424.0,46423.0,0.44885233]
["bitfinex","BTCUSD",1641367818252,0.00778538,46424.0,46423.0,0.42385233]
["bitfinex","BTCUSD",1641367818653,0.00778538,46424.0,46423.0,0.44985233]
["bitfinex","BTCUSD",1641367819905,0.00778538,46424.0,46423.0,0.42385233]
["bitfinex","BTCUSD",1641367820707,0.00778538,46424.0,46423.0,0.45485233]
["bitfinex","BTCUSD",1641367822004,0.00778538,46424.0,46423.0,0.42385233]
["bitfinex","BTCUSD",1641367822605,0.00778538,46424.0,46423.0,0.45485233]
["bitfinex","BTCUSD",1641367823955,0.00778538,46424.0,46423.0,0.42385233]
["bitfinex","BTCUSD",1641367824156,0.00778538,46424.0,46423.0,0.63355959]
["bitfinex","BTCUSD",1641367824356,0.00778538,46424.0,46423.0,0.42385233]
["bitfinex","BTCUSD",1641367824557,0.00778538,46424.0,46423.0,0.77909533]
["bitfinex","BTCUSD",1641367824756,0.00778538,46424.0,46423.0,0.80909533]
["bitfinex","BTCUSD",1641367825956,0.00778538,46424.0,46423.0,0.77909533]
["bitfinex","BTCUSD",1641367826758,0.00778538,46424.0,46423.0,0.80709533]
["bitfinex","BTCUSD",1641367827160,0.00915838,46424.0,46423.0,0.80709533]
["bitfinex","BTCUSD",1641367827810,0.00915838,46424.0,46423.0,0.77909533]
["bitfinex","BTCUSD",1641367828612,0.00915838,46424.0,46423.0,0.80309533]
["bitfinex","BTCUSD",1641367830013,0.00915838,46424.0,46423.0,0.77909533]
["bitfinex","BTCUSD",1641367830612,0.00915838,46424.0,46423.0,0.80209533]
["bitfinex","BTCUSD",1641367831255,0.00778538,46424.0,46423.0,0.80209533]
["bitfinex","BTCUSD",1641367831856,0.00778538,46424.0,46423.0,0.77909533]
["bitfinex","BTCUSD",1641367832255,0.00778538,46424.0,46423.0,0.77921029]
["bitfinex","BTCUSD",1641367832657,0.00915838,46424.0,46423.0,0.80121029]
["bitfinex","BTCUSD",1641367833859,0.00915838,46424.0,46423.0,0.77921029]
["bitfinex","BTCUSD",1641367834760,0.00915838,46424.0,46423.0,0.80121029]
["bitfinex","BTCUSD",1641367835906,0.00915838,46424.0,46423.0,0.77921029]
["bitfinex","BTCUSD",1641367836609,0.00915838,46424.0,46423.0,0.80021029]
["bitfinex","BTCUSD",1641367837808,0.00915838,46424.0,46423.0,0.79996697]
["bitfinex","BTCUSD",1641367838009,0.00915838,46424.0,46423.0,0.77896697]
["bitfinex","BTCUSD",1641367838656,0.00915838,46424.0,46423.0,0.79896697]
["bitfinex","BTCUSD",1641367839755,0.00415838,46424.0,46423.0,0.79896697]
["bitfinex","BTCUSD",1641367839959,0.001373,46424.0,46423.0,0.77896697]
["bitfinex","BTCUSD",1641367840157,0.00415838,46424.0,46423.0,0.77896697]
["bitfinex","BTCUSD",1641367840357,0.00415838,46424.0,46423.0,0.7798118]
["bitfinex","BTCUSD",1641367840757,0.00415838,46424.0,46423.0,0.8008118]
["bitfinex","BTCUSD",1641367841758,0.00415838,46424.0,46423.0,0.80705394]
["bitfinex","BTCUSD",1641367841958,0.00415838,46424.0,46423.0,0.78605394]
["bitfinex","BTCUSD",1641367842413,0.00415838,46424.0,46423.0,0.97562589]
["bitfinex","BTCUSD",1641367842710,0.00415838,46424.0,46423.0,2.0869428]
["bitfinex","BTCUSD",1641367842910,0.00415838,46424.0,46423.0,3.2299428]
["bitfinex","BTCUSD",1641367844012,0.00415838,46424.0,46423.0,2.35818866]
["bitfinex","BTCUSD",1641367844213,0.00415838,46424.0,46423.0,2.16861671]
["bitfinex","BTCUSD",1641367844410,0.00415838,46424.0,46423.0,1.02561671]
["bitfinex","BTCUSD",1641367844811,0.00415838,46424.0,46423.0,1.04461671]
["bitfinex","BTCUSD",1641367846011,0.00415838,46424.0,46423.0,1.02561671]
["bitfinex","BTCUSD",1641367846268,0.00415838,46424.0,46423.0,0.78108853]
["bitfinex","BTCUSD",1641367846672,0.00415838,46424.0,46423.0,0.80508853]
["bitfinex","BTCUSD",1641367847969,0.00415838,46424.0,46423.0,0.78108853]
["bitfinex","BTCUSD",1641367848169,0.00415838,46424.0,46423.0,0.7798118]
["bitfinex","BTCUSD",1641367848769,0.00415838,46424.0,46423.0,0.8048118]
["bitfinex","BTCUSD",1641367849906,0.00415838,46424.0,46423.0,0.7798118]
["bitfinex","BTCUSD",1641367850703,0.00415838,46424.0,46423.0,0.8038118]
["bitfinex","BTCUSD",1641367852105,0.00415838,46424.0,46423.0,0.7798118]
["bitfinex","BTCUSD",1641367852805,0.00169872,46424.0,46423.0,0.8048118]
["bitfinex","BTCUSD",1641367854058,0.00169872,46424.0,46423.0,0.7798118]
["bitfinex","BTCUSD",1641367854261,0.00553414,46425.0,46423.0,0.7798118]
["bitfinex","BTCUSD",1641367854558,0.00169872,46424.0,46423.0,0.4245688]
["bitfinex","BTCUSD",1641367854758,0.00169872,46424.0,46423.0,0.8038118]
["bitfinex","BTCUSD",1641367854959,0.00169872,46424.0,46423.0,1.93005491]
["bitfinex","BTCUSD",1641367855960,0.00169872,46424.0,46423.0,1.90605491]
["bitfinex","BTCUSD",1641367856662,0.00169872,46424.0,46423.0,1.93105491]
["bitfinex","BTCUSD",1641367858118,0.00169872,46424.0,46423.0,1.90605491]
["bitfinex","BTCUSD",1641367858722,0.00288744,46424.0,46423.0,1.93105491]
["bitfinex","BTCUSD",1641367860020,0.00288744,46424.0,46423.0,1.90605491]
["bitfinex","BTCUSD",1641367860221,0.00288744,46424.0,46423.0,0.7798118]
["bitfinex","BTCUSD",1641367860720,0.00288744,46424.0,46423.0,0.8048118]
["bitfinex","BTCUSD",1641367861960,0.00288744,46424.0,46423.0,2.1352819]
["bitfinex","BTCUSD",1641367862164,0.00288744,46424.0,46423.0,3.28559814]
["bitfinex","BTCUSD",1641367862357,0.00288744,46424.0,46423.0,3.28688542]
["bitfinex","BTCUSD",1641367862559,0.00288744,46424.0,46423.0,3.26188542]
["bitfinex","BTCUSD",1641367862758,0.00288744,46424.0,46423.0,2.43516496]
["bitfinex","BTCUSD",1641367862960,0.00288744,46424.0,46423.0,2.24769486]
["bitfinex","BTCUSD",1641367864259,0.00288744,46424.0,46423.0,2.22269486]
["bitfinex","BTCUSD",1641367864910,0.00288744,46424.0,46423.0,1.94909908]
["bitfinex","BTCUSD",1641367865114,0.00288744,46424.0,46423.0,1.99739908]
["bitfinex","BTCUSD",1641367865519,0.41532748,46426.0,46424.0,1.34]
["bitfinex","BTCUSD",1641367865713,0.41532748,46426.0,46425.0,2.58637911]
["bitfinex","BTCUSD",1641367865915,0.41532748,46426.0,46425.0,2.94160511]
["bitfinex","BTCUSD",1641367866214,0.004,46429.0,46426.0,1.34]
["bitfinex","BTCUSD",1641367866413,0.004,46429.0,46428.0,1.52021138]
["bitfinex","BTCUSD",1641367866613,0.004,46429.0,46428.0,2.81151138]
["bitfinex","BTCUSD",1641367866913,0.004,46429.0,46428.0,2.86151138]
["bitfinex","BTCUSD",1641367867717,0.004,46429.0,46428.0,4.10578861]
["bitfinex","BTCUSD",1641367868861,0.004,46429.0,46428.0,4.12478861]
["bitfinex","BTCUSD",1641367869262,0.004,46429.0,46428.0,3.73137388]
["bitfinex","BTCUSD",1641367869464,0.004,46429.0,46428.0,2.88051138]
["bitfinex","BTCUSD",1641367869973,0.004,46429.0,46428.0,2.86151138]
["bitfinex","BTCUSD",1641367870364,0.004,46429.0,46428.0,2.86235621]
["bitfinex","BTCUSD",1641367870864,0.004,46429.0,46428.0,2.88135621]
["bitfinex","BTCUSD",1641367871065,0.004,46429.0,46428.0,4.1280483]
["bitfinex","BTCUSD",1641367871469,0.004,46429.0,46428.0,1.54135621]
["bitfinex","BTCUSD",1641367872064,0.004,46429.0,46428.0,1.52235621]
["bitfinex","BTCUSD",1641367872714,0.004,46429.0,46428.0,1.54135621]
["bitfinex","BTCUSD",1641367873717,0.004,46429.0,46428.0,0.39835621]
["bitfinex","BTCUSD",1641367873918,0.004,46429.0,46428.0,0.37935621]
["bitfinex","BTCUSD",1641367874518,0.004,46429.0,46428.0,0.37946695]
["bitfinex","BTCUSD",1641367874718,0.004,46429.0,46428.0,0.40246695]
["bitfinex","BTCUSD",1641367876017,0.004,46429.0,46428.0,0.37946695]
["bitfinex","BTCUSD",1641367876462,0.004,46429.0,46428.0,0.27946695]
["bitfinex","BTCUSD",1641367876760,0.004,46429.0,46428.0,0.40246695]
["bitfinex","BTCUSD",1641367877068,0.004,46429.0,46428.0,0.81246695]
["bitfinex","BTCUSD",1641367877667,0.004,46429.0,46428.0,1.95546695]
["bitfinex","BTCUSD",1641367878063,0.004,46429.0,46428.0,1.93246695]
["bitfinex","BTCUSD",1641367878866,0.004,46429.0,46428.0,1.54346695]
["bitfinex","BTCUSD",1641367880326,0.004,46429.0,46428.0,1.52246695]
["bitfinex","BTCUSD",1641367880721,0.004,46429.0,46428.0,0.39946695]
["bitfinex","BTCUSD",1641367881921,0.004,46429.0,46428.0,0.37946695]
["bitfinex","BTCUSD",1641367882320,0.004,46429.0,46428.0,0.27946695]
["bitfinex","BTCUSD",1641367882521,0.004,46429.0,46428.0,0.37946695]
["bitfinex","BTCUSD",1641367882721,0.004,46429.0,46428.0,0.40346695]
["bitfinex","BTCUSD",1641367883322,0.004,46429.0,46428.0,0.40223157]
["bitfinex","BTCUSD",1641367884068,0.052843,46432.0,46429.0,0.053846]
["bitfinex","BTCUSD",1641367884369,0.052843,46432.0,46430.0,0.355184]
["bitfinex","BTCUSD",1641367884567,0.052843,46432.0,46430.0,0.505184]
["bitfinex","BTCUSD",1641367884767,0.00118854,46431.0,46430.0,0.505184]
["bitfinex","BTCUSD",1641367885170,0.23981928,46431.0,46429.0,0.021]
["bitfinex","BTCUSD",1641367885370,0.00118854,46431.0,46429.0,0.021]
["bitfinex","BTCUSD",1641367885969,0.00118854,46431.0,46428.0,0.00084483]
["bitfinex","BTCUSD",1641367886167,0.05504354,46431.0,46428.0,0.00084483]
["bitfinex","BTCUSD",1641367886467,0.29176619,46431.0,46428.0,0.00084483]
["bitfinex","BTCUSD",1641367886868,0.29176619,46431.0,46428.0,0.06084483]
["bitfinex","BTCUSD",1641367887069,0.05504354,46431.0,46428.0,0.06084483]
["bitfinex","BTCUSD",1641367887420,0.23266669,46430.0,46428.0,0.06084483]
["bitfinex","BTCUSD",1641367888019,0.23266669,46430.0,46428.0,0.00084483]
["bitfinex","BTCUSD",1641367888821,0.26595827,46429.0,46428.0,0.06384483]
["bitfinex","BTCUSD",1641367889022,0.49471614,46429.0,46428.0,0.06384483]
["bitfinex","BTCUSD",1641367889422,0.49471614,46429.0,46428.0,0.11384483]
["bitfinex","BTCUSD",1641367889625,1.04301614,46429.0,46428.0,0.11384483]
["bitfinex","BTCUSD",1641367889823,1.04301614,46429.0,46428.0,0.06384483]
["bitfinex","BTCUSD",1641367890022,1.04430006,46429.0,46428.0,0.00084483]
["bitfinex","BTCUSD",1641367890222,0.81554219,46429.0,46428.0,0.00084483]
["bitfinex","BTCUSD",1641367890425,0.81673078,46429.0,46428.0,0.00084483]
["bitfinex","BTCUSD",1641367890730,0.81673078,46429.0,46423.0,0.23181603]
["bitfinex","BTCUSD",1641367890731,1.94242683,46429.0,46423.0,0.23181603]
["bitfinex","BTCUSD",1641367890923,1.395243,46428.0,46423.0,0.23181603]
["bitfinex","BTCUSD",1641367891167,0.053869,46427.0,46423.0,0.23181603]
["bitfinex","BTCUSD",1641367891366,0.355243,46426.0,46423.0,0.23181603]
["bitfinex","BTCUSD",1641367891567,0.405243,46426.0,46423.0,0.23181603]
["bitfinex","BTCUSD",1641367891768,0.30789368,46425.0,46423.0,0.23181603]
["bitfinex","BTCUSD",1641367891967,0.83606868,46424.0,46423.0,0.23181603]
["bitfinex","BTCUSD",1641367892169,0.83606868,46424.0,46423.0,0.28181603]
["bitfinex","BTCUSD",1641367892368,0.83606868,46424.0,46423.0,0.27]
["bitfinex","BTCUSD",1641367892769,0.86306868,46424.0,46423.0,0.27]
["bitfinex","BTCUSD",1641367894169,0.83606868,46424.0,46423.0,0.27]
["bitfinex","BTCUSD",1641367894768,0.90006868,46424.0,46423.0,0.27]
["bitfinex","BTCUSD",1641367895214,0.90006868,46424.0,46423.0,0.22]
["bitfinex","BTCUSD",1641367895615,0.95006868,46424.0,46423.0,0.22]
["bitfinex","BTCUSD",1641367896117,0.8872574,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367896914,0.91008035,46424.0,46423.0,0.22211497]
["bitfinex","BTCUSD",1641367898115,0.84135033,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367898770,0.86035033,46424.0,46423.0,0.22511497]
["bitfinex","BTCUSD",1641367899467,0.61544734,46424.0,46423.0,0.22511497]
["bitfinex","BTCUSD",1641367900069,0.59644734,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367900667,0.75076432,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367900869,0.76876432,46424.0,46423.0,0.22511497]
["bitfinex","BTCUSD",1641367902069,0.75076432,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367902915,0.63544734,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367903715,0.79072523,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367904115,0.75172523,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367904515,0.80172523,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367904915,0.82372523,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367906166,0.80172523,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367906966,0.85572523,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367907167,0.65044734,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367907367,0.70044734,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367908166,0.64644734,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367908967,0.66944734,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367910032,0.64644734,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367910834,0.84373561,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367911034,0.71144734,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367912034,0.64644734,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367912936,0.67744734,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367913336,0.67244734,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367913970,0.64627029,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367914770,0.67727029,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367916070,0.64627029,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367916973,0.70327029,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367917418,0.83328451,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367918023,0.77628451,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367918719,0.64627029,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367918920,0.70227029,46424.0,46423.0,0.22011497]
["bitfinex","BTCUSD",1641367919722,0.70227029,46424.0,46412.0,0.01180325]
["bitfinex","BTCUSD",1641367919723,0.67,46423.0,46412.0,0.01180325]
["bitfinex","BTCUSD",1641367919922,0.053873,46418.0,46412.0,0.01180325]
["bitfinex","BTCUSD",1641367920221,0.053873,46418.0,46411.0,0.153871]
["bitfinex","BTCUSD",1641367920421,0.103873,46418.0,46411.0,0.053871]
["bitfinex","BTCUSD",1641367920623,0.103873,46418.0,46411.0,0.107743]
["bitfinex","BTCUSD",1641367920822,0.27359808,46416.0,46411.0,0.071871]
["bitfinex","BTCUSD",1641367921277,0.27359808,46416.0,46411.0,0.068]
["bitfinex","BTCUSD",1641367921479,0.053873,46415.0,46411.0,0.068]
["bitfinex","BTCUSD",1641367921679,0.3357396,46412.0,46411.0,0.018]
["bitfinex","BTCUSD",1641367921978,0.3357396,46412.0,46405.0,0.053878]
["bitfinex","BTCUSD",1641367922185,0.3857396,46412.0,46406.0,0.355243]
["bitfinex","BTCUSD",1641367922383,0.3857396,46412.0,46403.0,0.053881]
["bitfinex","BTCUSD",1641367922384,0.30129361,46407.0,46403.0,0.053881]
["bitfinex","BTCUSD",1641367922582,0.053883,46406.0,46401.0,0.8508625]
["bitfinex","BTCUSD",1641367923178,0.21957676,46405.0,46401.0,0.8508625]
["bitfinex","BTCUSD",1641367923378,0.21957676,46405.0,46399.0,1.1412625]
["bitfinex","BTCUSD",1641367923581,0.26957676,46405.0,46399.0,0.8508625]
["bitfinex","BTCUSD",1641367923779,0.053884,46403.0,46399.0,0.8508625]
["bitfinex","BTCUSD",1641367923983,0.22211758,46402.0,46399.0,0.8508625]
["bitfinex","BTCUSD",1641367924180,0.22211758,46402.0,46399.0,1.0708625]
["bitfinex","BTCUSD",1641367924181,0.27211758,46402.0,46399.0,1.0708625]
["bitfinex","BTCUSD",1641367924382,0.00122308,46400.0,46399.0,0.22]
["bitfinex","BTCUSD",1641367924785,0.00122308,46400.0,46399.0,0.273]
["bitfinex","BTCUSD",1641367926024,0.00122308,46400.0,46399.0,0.27]
["bitfinex","BTCUSD",1641367926224,0.102189,46401.0,46399.0,0.27]
["bitfinex","BTCUSD",1641367926626,0.21928488,46400.0,46399.0,0.27]
["bitfinex","BTCUSD",1641367926824,0.21928488,46400.0,46399.0,0.287]
["bitfinex","BTCUSD",1641367927024,0.22411023,46400.0,46399.0,0.287]
["bitfinex","BTCUSD",1641367927430,0.22539354,46400.0,46399.0,0.287]
["bitfinex","BTCUSD",1641367927630,0.00610866,46400.0,46399.0,0.287]
["bitfinex","BTCUSD",1641367928028,0.00610866,46400.0,46399.0,0.27012477]
["bitfinex","BTCUSD",1641367928227,0.00610866,46400.0,46399.0,1.03536777]
["bitfinex","BTCUSD",1641367928428,0.00610866,46400.0,46399.0,0.62536777]
["bitfinex","BTCUSD",1641367928871,0.00610866,46400.0,46399.0,0.64036777]
["bitfinex","BTCUSD",1641367929273,0.00610866,46400.0,46399.0,0.85227326]
["bitfinex","BTCUSD",1641367929471,0.00610866,46400.0,46399.0,0.95227326]
["bitfinex","BTCUSD",1641367930075,0.00610866,46400.0,46399.0,0.93727326]
["bitfinex","BTCUSD",1641367930872,0.00610866,46400.0,46399.0,0.95027326]
["bitfinex","BTCUSD",1641367931071,0.00610866,46400.0,46399.0,0.73836777]
["bitfinex","BTCUSD",1641367932074,0.00610866,46400.0,46399.0,0.95041753]
["bitfinex","BTCUSD",1641367932274,8.66e-06,46400.0,46399.0,3.53558753]
["bitfinex","BTCUSD",1641367932530,8.66e-06,46400.0,46399.0,1.05258753]
["bitfinex","BTCUSD",1641367932733,8.66e-06,46400.0,46399.0,1.03958753]
["bitfinex","BTCUSD",1641367932930,8.66e-06,46400.0,46399.0,1.05258753]
["bitfinex","BTCUSD",1641367933130,0.00118934,46400.0,46399.0,2.19558753]
["bitfinex","BTCUSD",1641367933530,0.00118934,46400.0,46399.0,1.05258753]
["bitfinex","BTCUSD",1641367933732,0.00118934,46400.0,46399.0,2.19558753]
["bitfinex","BTCUSD",1641367934130,0.00118934,46400.0,46399.0,2.18258753]
["bitfinex","BTCUSD",1641367934330,0.00118934,46400.0,46399.0,1.03958753]
["bitfinex","BTCUSD",1641367934729,0.00601469,46400.0,46399.0,1.03958753]
["bitfinex","BTCUSD",1641367934929,0.00601469,46400.0,46399.0,1.06158753]
["bitfinex","BTCUSD",1641367936177,0.00601469,46400.0,46399.0,1.03958753]
["bitfinex","BTCUSD",1641367936877,0.00601469,46400.0,46399.0,1.06258753]
["bitfinex","BTCUSD",1641367938482,0.00601469,46400.0,46399.0,0.85053777]
["bitfinex","BTCUSD",1641367938681,0.00601469,46400.0,46399.0,0.82753777]
["bitfinex","BTCUSD",1641367938881,0.00601469,46400.0,46399.0,0.85853777]
["bitfinex","BTCUSD",1641367939082,0.00601469,46400.0,46399.0,0.81023777]
["bitfinex","BTCUSD",1641367940123,0.00601469,46400.0,46399.0,0.77923777]
["bitfinex","BTCUSD",1641367940924,0.00601469,46400.0,46399.0,0.79923777]
["bitfinex","BTCUSD",1641367941424,0.00601469,46400.0,46399.0,0.69923777]
["bitfinex","BTCUSD",1641367942426,0.00601469,46400.0,46399.0,0.67923777]
["bitfinex","BTCUSD",1641367942624,0.00601469,46400.0,46399.0,0.89285251]
["bitfinex","BTCUSD",1641367942827,0.00601469,46400.0,46399.0,0.91485251]
["bitfinex","BTCUSD",1641367943027,0.00601469,46400.0,46399.0,0.70123777]
["bitfinex","BTCUSD",1641367944072,0.00601469,46400.0,46399.0,0.67923777]
["bitfinex","BTCUSD",1641367944874,0.00601469,46400.0,46399.0,0.70423777]
["bitfinex","BTCUSD",1641367946075,0.00601469,46400.0,46399.0,0.67923777]
["bitfinex","BTCUSD",1641367946877,0.00601469,46400.0,46399.0,0.70123777]
["bitfinex","BTCUSD",1641367947528,0.00601469,46400.0,46399.0,1.01242998]
["bitfinex","BTCUSD",1641367948127,0.00601469,46400.0,46399.0,0.99042998]
["bitfinex","BTCUSD",1641367948927,0.00601469,46400.0,46399.0,1.00942998]
["bitfinex","BTCUSD",1641367950131,0.00601469,46400.0,46399.0,0.99042998]
["bitfinex","BTCUSD",1641367950530,0.00601469,46400.0,46399.0,1.96390163]
["bitfinex","BTCUSD",1641367950935,0.00601469,46400.0,46399.0,2.57317069]
["bitfinex","BTCUSD",1641367951782,0.00601469,46400.0,46399.0,2.36197848]
["bitfinex","BTCUSD",1641367952183,0.00601469,46400.0,46399.0,2.34797848]
["bitfinex","BTCUSD",1641367952983,0.00601469,46400.0,46399.0,2.37797848]
["bitfinex","BTCUSD",1641367953183,0.00601469,46400.0,46399.0,1.40450683]
["bitfinex","BTCUSD",1641367954183,0.00601469,46400.0,46399.0,1.37450683]
["bitfinex","BTCUSD",1641367954585,0.00601469,46400.0,46399.0,1.22450683]
["bitfinex","BTCUSD",1641367955024,0.00601469,46400.0,46399.0,1.25850683]
["bitfinex","BTCUSD",1641367955821,0.00601469,46400.0,46399.0,1.30850683]
["bitfinex","BTCUSD",1641367956126,0.00601469,46400.0,46399.0,1.27450683]
["bitfinex","BTCUSD",1641367956920,0.00601469,46400.0,46399.0,1.30050683]
["bitfinex","BTCUSD",1641367958222,0.00601469,46400.0,46399.0,1.27450683]
["bitfinex","BTCUSD",1641367958870,0.00601469,46400.0,46399.0,1.29750683]
["bitfinex","BTCUSD",1641367960372,0.00601469,46400.0,46399.0,1.27450683]
["bitfinex","BTCUSD",1641367960975,0.00601469,46400.0,46399.0,1.29650683]
["bitfinex","BTCUSD",1641367964126,0.00601469,46400.0,46399.0,1.27450683]
["bitfinex","BTCUSD",1641367964926,0.00601469,46400.0,46399.0,1.29550683]
["bitfinex","BTCUSD",1641367966175,0.00601469,46400.0,46399.0,1.27450683]
["bitfinex","BTCUSD",1641367966978,0.00601469,46400.0,46399.0,1.29650683]
["bitfinex","BTCUSD",1641367968179,0.00601469,46400.0,46399.0,1.27450683]
["bitfinex","BTCUSD",1641367968987,0.00601469,46400.0,46399.0,1.29550683]
["bitfinex","BTCUSD",1641367970225,0.00601469,46400.0,46399.0,1.27450683]
["bitfinex","BTCUSD",1641367971024,0.00601469,46400.0,46399.0,1.29750683]
["bitfinex","BTCUSD",1641367972226,0.00601469,46400.0,46399.0,1.27450683]
["bitfinex","BTCUSD",1641367973029,0.00601469,46400.0,46399.0,1.29650683]
["bitfinex","BTCUSD",1641367974977,0.00601469,46400.0,46399.0,1.29450683]
["bitfinex","BTCUSD",1641367976274,0.00601469,46400.0,46399.0,1.27450683]
["bitfinex","BTCUSD",1641367976879,0.00601469,46400.0,46399.0,1.29650683]
["bitfinex","BTCUSD",1641367978336,0.00601469,46400.0,46399.0,1.27450683]
["bitfinex","BTCUSD",1641367978934,0.00601469,46400.0,46399.0,1.30150683]
["bitfinex","BTCUSD",1641367980735,0.00601469,46400.0,46399.0,1.27450683]
["bitfinex","BTCUSD",1641367980937,0.00601469,46400.0,46399.0,1.33050683]
["bitfinex","BTCUSD",1641367982183,0.00601469,46400.0,46399.0,1.27450683]
["bitfinex","BTCUSD",1641367982985,0.00601469,46400.0,46399.0,1.29350683]
["bitfinex","BTCUSD",1641367984282,0.00601469,46400.0,46399.0,1.27450683]
["bitfinex","BTCUSD",1641367984924,0.00601469,46400.0,46399.0,1.29450683]
["bitfinex","BTCUSD",1641367986328,0.00601469,46400.0,46399.0,1.27450683]
["bitfinex","BTCUSD",1641367986526,0.00601469,46400.0,46399.0,1.22063683]
["bitfinex","BTCUSD",1641367986927,0.00601469,46400.0,46399.0,1.25463683]
["bitfinex","BTCUSD",1641367987528,0.00601469,46400.0,46399.0,2.10689711]
["bitfinex","BTCUSD",1641367987828,0.00601469,46400.0,46399.0,0.65936777]
["bitfinex","BTCUSD",1641367988231,0.00601469,46400.0,46399.0,0.62536777]
["bitfinex","BTCUSD",1641367988427,0.00601469,46400.0,46399.0,1.22063683]
["bitfinex","BTCUSD",1641367989082,0.00601469,46400.0,46399.0,1.24063683]
["bitfinex","BTCUSD",1641367989685,0.00601469,46400.0,46399.0,0.64536777]
["bitfinex","BTCUSD",1641367990285,0.00601469,46400.0,46399.0,0.62536777]
["bitfinex","BTCUSD",1641367991092,0.00601469,46400.0,46399.0,0.64336777]
["bitfinex","BTCUSD",1641367992287,0.00601469,46400.0,46399.0,2.05748794]
["bitfinex","BTCUSD",1641367992933,0.00601469,46400.0,46399.0,2.07748794]
["bitfinex","BTCUSD",1641367994335,0.00601469,46400.0,46399.0,2.05748794]
["bitfinex","BTCUSD",1641367994938,0.00601469,46400.0,46399.0,2.07348794]
["bitfinex","BTCUSD",1641367996179,0.00601469,46400.0,46399.0,1.20573906]
["bitfinex","BTCUSD",1641367996978,0.00601469,46400.0,46399.0,1.22173906]
["bitfinex","BTCUSD",1641367997683,0.00601469,46400.0,46399.0,2.07358758]
["bitfinex","BTCUSD",1641367997879,0.00601469,46400.0,46399.0,1.49321629]
["bitfinex","BTCUSD",1641367998279,0.00601469,46400.0,46399.0,1.20573906]
["bitfinex","BTCUSD",1641367999079,0.00601469,46400.0,46399.0,1.22173906]
["bitfinex","BTCUSD",1641368000326,0.00601469,46400.0,46399.0,1.20573906]
["bitfinex","BTCUSD",1641368001127,0.00601469,46400.0,46399.0,1.22073906]
["bitfinex","BTCUSD",1641368001728,0.22213072,46400.0,46399.0,0.86549606]
["bitfinex","BTCUSD",1641368001929,0.52210544,46400.0,46399.0,0.86549606]
["bitfinex","BTCUSD",1641368002127,0.57040544,46400.0,46399.0,0.86549606]
["bitfinex","BTCUSD",1641368002326,0.57040544,46400.0,46399.0,0.85049606]
["bitfinex","BTCUSD",1641368002527,0.91040544,46400.0,46399.0,0.27012477]
["bitfinex","BTCUSD",1641368002727,1.2669116,46400.0,46399.0,0.22012477]
["bitfinex","BTCUSD",1641368002932,0.97,46399.0,46395.0,0.71846095]
["bitfinex","BTCUSD",1641368003128,0.97,46399.0,46391.0,0.71846095]
["bitfinex","BTCUSD",1641368003129,0.00123361,46392.0,46391.0,0.71846095]
["bitfinex","BTCUSD",1641368003328,0.94163361,46392.0,46391.0,0.71846095]
["bitfinex","BTCUSD",1641368003528,1.6823154,46392.0,46384.0,0.97347165]
["bitfinex","BTCUSD",1641368003804,0.30679124,46385.0,46384.0,0.97347165]
["bitfinex","BTCUSD",1641368004004,0.00129349,46383.0,46381.0,0.00444]
["bitfinex","BTCUSD",1641368004401,0.24581688,46383.0,46381.0,0.00444]
["bitfinex","BTCUSD",1641368004605,0.65105988,46383.0,46381.0,0.00444]
["bitfinex","BTCUSD",1641368005002,0.65805988,46383.0,46382.0,0.01011]
["bitfinex","BTCUSD",1641368005403,1.10635988,46383.0,46382.0,0.01011]
["bitfinex","BTCUSD",1641368005607,1.10635988,46383.0,46382.0,1e-05]
["bitfinex","BTCUSD",1641368005608,1.30635988,46383.0,46382.0,1e-05]
["bitfinex","BTCUSD",1641368006003,0.90635988,46383.0,46382.0,1e-05]
["bitfinex","BTCUSD",1641368006202,0.89935988,46383.0,46381.0,0.00444]
["bitfinex","BTCUSD",1641368006402,0.61099433,46382.0,46381.0,0.00444]
["bitfinex","BTCUSD",1641368006604,0.61099433,46382.0,46380.0,0.00022]
["bitfinex","BTCUSD",1641368006605,0.93255433,46382.0,46380.0,0.00022]
["bitfinex","BTCUSD",1641368006806,2.10681375,46381.0,46380.0,0.00022]
["bitfinex","BTCUSD",1641368007003,2.35634505,46381.0,46380.0,0.00022]
["bitfinex","BTCUSD",1641368007205,0.355243,46378.0,46376.0,0.00033]
["bitfinex","BTCUSD",1641368007442,1.69,46380.0,46376.0,0.00033]
["bitfinex","BTCUSD",1641368007443,2.28731172,46377.0,46376.0,0.00033]
["bitfinex","BTCUSD",1641368007640,2.19481298,46377.0,46370.0,0.00055]
["bitfinex","BTCUSD",1641368007943,0.00122065,46368.0,46367.0,0.44252]
["bitfinex","BTCUSD",1641368008143,0.07706065,46368.0,46367.0,0.44252]
["bitfinex","BTCUSD",1641368008341,0.54706065,46368.0,46367.0,0.44252]
["bitfinex","BTCUSD",1641368008540,0.95060365,46368.0,46367.0,0.44252]
["bitfinex","BTCUSD",1641368008941,0.54060365,46368.0,46367.0,0.45652]
["bitfinex","BTCUSD",1641368009342,0.54060365,46368.0,46367.0,0.50652]
["bitfinex","BTCUSD",1641368009343,0.06,46368.0,46367.0,0.50652]
["bitfinex","BTCUSD",1641368009542,0.415243,46368.0,46367.0,0.50652]
["bitfinex","BTCUSD",1641368010144,0.06,46368.0,46367.0,0.49621446]
["bitfinex","BTCUSD",1641368010345,0.05,46368.0,46367.0,0.48221446]
["bitfinex","BTCUSD",1641368010943,0.056,46368.0,46367.0,0.06211]
["bitfinex","BTCUSD",1641368011186,0.056,46368.0,46367.0,0.01211]
["bitfinex","BTCUSD",1641368012888,0.056,46368.0,46367.0,0.00011]
["bitfinex","BTCUSD",1641368012889,0.05,46368.0,46367.0,0.00011]
["bitfinex","BTCUSD",1641368013089,0.056,46368.0,46367.0,0.04211]
["bitfinex","BTCUSD",1641368013592,0.056,46368.0,46367.0,0.04225047]
["bitfinex","BTCUSD",1641368014392,0.05,46368.0,46367.0,0.00025047]
["bitfinex","BTCUSD",1641368015026,0.058,46368.0,46367.0,0.02225047]
["bitfinex","BTCUSD",1641368016230,0.05,46368.0,46367.0,0.00025047]
["bitfinex","BTCUSD",1641368017033,0.05,46368.0,46367.0,0.03525047]
["bitfinex","BTCUSD",1641368017433,0.05482863,46368.0,46367.0,0.03525047]
["bitfinex","BTCUSD",1641368018233,0.05482863,46368.0,46367.0,0.00025047]
["bitfinex","BTCUSD",1641368019083,0.06282863,46368.0,46367.0,0.01125047]
["bitfinex","BTCUSD",1641368019883,0.01282863,46368.0,46367.0,0.01737644]
["bitfinex","BTCUSD",1641368020082,0.01282863,46368.0,46367.0,0.36649347]
["bitfinex","BTCUSD",1641368020282,0.00607296,46368.0,46367.0,1.56549347]
["bitfinex","BTCUSD",1641368020484,0.00607296,46368.0,46367.0,1.61549347]
["bitfinex","BTCUSD",1641368021189,0.00607296,46368.0,46367.0,1.63049347]
["bitfinex","BTCUSD",1641368021985,0.00607296,46368.0,46367.0,0.41549347]
["bitfinex","BTCUSD",1641368022431,0.00607296,46368.0,46367.0,0.40049347]
["bitfinex","BTCUSD",1641368023025,0.00607296,46368.0,46367.0,0.01425047]
["bitfinex","BTCUSD",1641368023625,0.00607296,46368.0,46367.0,0.00925047]
["bitfinex","BTCUSD",1641368024226,0.00607296,46368.0,46367.0,0.0001277]
["bitfinex","BTCUSD",1641368025027,0.00607296,46368.0,46367.0,0.0121277]
["bitfinex","BTCUSD",1641368026194,0.00607296,46368.0,46367.0,0.0001277]
["bitfinex","BTCUSD",1641368026991,0.05607296,46368.0,46367.0,0.0121277]
["bitfinex","BTCUSD",1641368028393,0.05607296,46368.0,46367.0,0.0001277]
["bitfinex","BTCUSD",1641368028998,0.05607296,46368.0,46367.0,0.0121277]
["bitfinex","BTCUSD",1641368030236,0.05607296,46368.0,46367.0,0.0001277]
["bitfinex","BTCUSD",1641368031035,0.05607296,46368.0,46367.0,0.0121277]
["bitfinex","BTCUSD",1641368031239,0.00607296,46368.0,46367.0,0.0121277]
["bitfinex","BTCUSD",1641368031436,0.05607296,46368.0,46367.0,0.0121277]
["bitfinex","BTCUSD",1641368032237,0.00607296,46368.0,46367.0,0.0121277]
["bitfinex","BTCUSD",1641368032537,0.00607296,46368.0,46367.0,0.0001277]
["bitfinex","BTCUSD",1641368033237,0.00607296,46368.0,46367.0,0.0131277]
["bitfinex","BTCUSD",1641368033438,0.00607296,46368.0,46367.0,0.3683707]
["bitfinex","BTCUSD",1641368034281,0.00607296,46368.0,46367.0,0.3553707]
["bitfinex","BTCUSD",1641368035078,0.00607296,46368.0,46367.0,0.3703707]
["bitfinex","BTCUSD",1641368036080,0.00607296,46368.0,46367.0,0.0151277]
["bitfinex","BTCUSD",1641368036478,0.00607296,46368.0,46367.0,0.0001277]
["bitfinex","BTCUSD",1641368037080,0.00607296,46368.0,46367.0,0.07804203]
["bitfinex","BTCUSD",1641368038029,0.00607296,46368.0,46367.0,0.0171277]
["bitfinex","BTCUSD",1641368038430,0.00607296,46368.0,46367.0,0.3553707]
["bitfinex","BTCUSD",1641368038832,0.00607296,46368.0,46367.0,0.4036707]
["bitfinex","BTCUSD",1641368039131,0.00607296,46368.0,46367.0,1.34055563]
["bitfinex","BTCUSD",1641368040432,0.00607296,46368.0,46367.0,1.44055563]
["bitfinex","BTCUSD",1641368040433,7.296e-05,46368.0,46367.0,1.44055563]
["bitfinex","BTCUSD",1641368040630,7.296e-05,46368.0,46367.0,1.42455563]
["bitfinex","BTCUSD",1641368040831,0.01184694,46373.0,46369.0,0.179712]
["bitfinex","BTCUSD",1641368041031,0.01184694,46373.0,46370.0,0.1615044]
["bitfinex","BTCUSD",1641368041293,0.01184694,46373.0,46371.0,0.409119]
["bitfinex","BTCUSD",1641368041492,0.01184694,46373.0,46372.0,0.0483]
["bitfinex","BTCUSD",1641368041694,0.01184694,46373.0,46372.0,0.227995]
["bitfinex","BTCUSD",1641368042291,0.053907,46376.0,46372.0,0.227995]
["bitfinex","BTCUSD",1641368042492,0.053907,46376.0,46373.0,0.14554585]
["bitfinex","BTCUSD",1641368042693,0.053907,46376.0,46374.0,0.403488]
["bitfinex","BTCUSD",1641368043092,0.053907,46376.0,46374.0,1.25577397]
["bitfinex","BTCUSD",1641368043693,0.053907,46376.0,46374.0,1.37618495]
["bitfinex","BTCUSD",1641368043894,0.053907,46376.0,46375.0,0.00767489]
["bitfinex","BTCUSD",1641368044093,0.053904,46379.0,46376.0,0.00696016]
["bitfinex","BTCUSD",1641368044295,0.05,46381.0,46376.0,0.2552244]
["bitfinex","BTCUSD",1641368044493,0.05,46381.0,46377.0,0.00625125]
["bitfinex","BTCUSD",1641368044796,0.05,46381.0,46379.0,0.00587825]
["bitfinex","BTCUSD",1641368045036,0.05,46381.0,46377.0,0.01]
["bitfinex","BTCUSD",1641368045237,0.053903,46380.0,46377.0,0.063903]
["bitfinex","BTCUSD",1641368045437,0.053903,46380.0,46378.0,0.14553765]
["bitfinex","BTCUSD",1641368045636,0.05,46381.0,46378.0,0.19565564]
["bitfinex","BTCUSD",1641368045837,0.37162712,46383.0,46378.0,0.15792399]
["bitfinex","BTCUSD",1641368046337,0.00121557,46382.0,46378.0,0.15792399]
["bitfinex","BTCUSD",1641368046538,0.053901,46381.0,46380.0,0.053904]
["bitfinex","BTCUSD",1641368046738,0.053901,46381.0,46378.0,0.08785401]
["bitfinex","BTCUSD",1641368047138,0.053901,46381.0,46380.0,0.01]
["bitfinex","BTCUSD",1641368047740,0.409144,46381.0,46380.0,0.01]
["bitfinex","BTCUSD",1641368048140,0.459144,46381.0,46380.0,0.01]
["bitfinex","BTCUSD",1641368048341,0.459144,46381.0,46378.0,0.14176601]
["bitfinex","BTCUSD",1641368048540,0.459144,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641368049180,0.459144,46381.0,46380.0,0.229]
["bitfinex","BTCUSD",1641368049381,0.6877175,46381.0,46380.0,0.229]
["bitfinex","BTCUSD",1641368049585,0.6925449,46381.0,46380.0,0.229]
["bitfinex","BTCUSD",1641368049985,1.7025449,46381.0,46380.0,0.229]
["bitfinex","BTCUSD",1641368050382,1.7025449,46381.0,46380.0,0.22]
["bitfinex","BTCUSD",1641368051084,1.7145449,46381.0,46380.0,0.223]
["bitfinex","BTCUSD",1641368051984,1.71576047,46381.0,46380.0,0.223]
["bitfinex","BTCUSD",1641368052183,0.70576047,46381.0,46380.0,0.22107982]
["bitfinex","BTCUSD",1641368052434,0.69376047,46381.0,46380.0,0.21807982]
["bitfinex","BTCUSD",1641368052933,0.69376047,46381.0,46380.0,0.21307982]
["bitfinex","BTCUSD",1641368053231,0.73176047,46381.0,46380.0,0.21307982]
["bitfinex","BTCUSD",1641368053433,0.50318697,46381.0,46380.0,0.21307982]
["bitfinex","BTCUSD",1641368053731,0.73430814,46381.0,46380.0,0.21307982]
["bitfinex","BTCUSD",1641368054330,0.69630814,46381.0,46380.0,0.21307982]
["bitfinex","BTCUSD",1641368054532,0.46518697,46381.0,46380.0,0.21307982]
["bitfinex","BTCUSD",1641368055137,0.46518697,46381.0,46380.0,0.21507982]
["bitfinex","BTCUSD",1641368055138,0.51418697,46381.0,46380.0,0.21507982]
["bitfinex","BTCUSD",1641368056386,0.46518697,46381.0,46380.0,0.21307982]
["bitfinex","BTCUSD",1641368056983,0.68620754,46381.0,46380.0,0.21307982]
["bitfinex","BTCUSD",1641368057184,0.73620754,46381.0,46380.0,0.21619653]
["bitfinex","BTCUSD",1641368058387,0.68620754,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368058587,0.46518697,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368058787,0.68553517,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368059186,0.73653517,46381.0,46380.0,0.21619653]
["bitfinex","BTCUSD",1641368059588,0.51618697,46381.0,46380.0,0.21619653]
["bitfinex","BTCUSD",1641368060437,0.10994397,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368060931,0.46518697,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368061130,0.46518697,46381.0,46380.0,0.21819653]
["bitfinex","BTCUSD",1641368063037,0.46518697,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368063232,0.46518697,46381.0,46380.0,0.21819653]
["bitfinex","BTCUSD",1641368065286,0.46518697,46381.0,46380.0,0.22419653]
["bitfinex","BTCUSD",1641368066488,0.46518697,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368067290,0.10994397,46381.0,46380.0,0.21919653]
["bitfinex","BTCUSD",1641368068335,0.10994397,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368069132,0.10994397,46381.0,46380.0,0.21919653]
["bitfinex","BTCUSD",1641368070633,0.10994397,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368071190,0.10994397,46381.0,46380.0,0.22119653]
["bitfinex","BTCUSD",1641368072393,0.10994397,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368073190,0.10994397,46381.0,46380.0,0.22019653]
["bitfinex","BTCUSD",1641368074490,0.10994397,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368075137,0.10553497,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368075337,0.10553497,46381.0,46380.0,0.22019653]
["bitfinex","BTCUSD",1641368075837,0.46077797,46381.0,46380.0,0.22019653]
["bitfinex","BTCUSD",1641368076438,0.46077797,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368077138,0.46077797,46381.0,46380.0,0.21919653]
["bitfinex","BTCUSD",1641368078542,0.46077797,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368079187,0.46077797,46381.0,46380.0,0.21919653]
["bitfinex","BTCUSD",1641368081589,0.10553497,46381.0,46380.0,0.21919653]
["bitfinex","BTCUSD",1641368082432,0.10553497,46381.0,46380.0,0.21319653]
["bitfinex","BTCUSD",1641368083233,0.10553497,46381.0,46380.0,0.22119653]
["bitfinex","BTCUSD",1641368083536,0.10553497,46381.0,46380.0,0.32688441]
["bitfinex","BTCUSD",1641368083744,0.05553497,46381.0,46380.0,0.37518441]
["bitfinex","BTCUSD",1641368084135,0.00604297,46381.0,46380.0,2.97747218]
["bitfinex","BTCUSD",1641368084334,0.00604297,46381.0,46380.0,3.33271518]
["bitfinex","BTCUSD",1641368084535,0.00604297,46381.0,46380.0,0.78332912]
["bitfinex","BTCUSD",1641368084736,0.00604297,46381.0,46380.0,0.72242741]
["bitfinex","BTCUSD",1641368085337,0.00604297,46381.0,46380.0,0.68964124]
["bitfinex","BTCUSD",1641368085736,0.00604297,46381.0,46380.0,1.54226568]
["bitfinex","BTCUSD",1641368085935,0.00604297,46381.0,46380.0,1.48136397]
["bitfinex","BTCUSD",1641368086686,0.00604297,46381.0,46380.0,1.46936397]
["bitfinex","BTCUSD",1641368086886,0.00604297,46381.0,46380.0,1.53026568]
["bitfinex","BTCUSD",1641368087289,0.00604297,46381.0,46380.0,1.54426568]
["bitfinex","BTCUSD",1641368087489,0.00604297,46381.0,46380.0,0.63073953]
["bitfinex","BTCUSD",1641368087688,0.00604297,46381.0,46380.0,0.84281466]
["bitfinex","BTCUSD",1641368087889,0.00604297,46381.0,46380.0,0.63073953]
["bitfinex","BTCUSD",1641368088090,0.00604297,46381.0,46380.0,0.58243953]
["bitfinex","BTCUSD",1641368088594,0.00604297,46381.0,46380.0,0.56843953]
["bitfinex","BTCUSD",1641368089389,0.00604297,46381.0,46380.0,0.58143953]
["bitfinex","BTCUSD",1641368090637,0.00604297,46381.0,46380.0,0.56843953]
["bitfinex","BTCUSD",1641368091236,0.00604297,46381.0,46380.0,0.58143953]
["bitfinex","BTCUSD",1641368092437,0.00604297,46381.0,46380.0,0.56843953]
["bitfinex","BTCUSD",1641368093238,0.00604297,46381.0,46380.0,0.58143953]
["bitfinex","BTCUSD",1641368094589,0.00604297,46381.0,46380.0,0.56843953]
["bitfinex","BTCUSD",1641368095389,0.00604297,46381.0,46380.0,0.57943953]
["bitfinex","BTCUSD",1641368096590,0.00604297,46381.0,46380.0,0.56843953]
["bitfinex","BTCUSD",1641368097430,0.00604297,46381.0,46380.0,0.58043953]
["bitfinex","BTCUSD",1641368098836,0.00604297,46381.0,46380.0,0.56843953]
["bitfinex","BTCUSD",1641368099334,0.00604297,46381.0,46380.0,0.58043953]
["bitfinex","BTCUSD",1641368100634,0.00604297,46381.0,46380.0,0.56843953]
["bitfinex","BTCUSD",1641368101294,0.00604297,46381.0,46380.0,0.57843953]
["bitfinex","BTCUSD",1641368102590,0.00604297,46381.0,46380.0,0.56843953]
["bitfinex","BTCUSD",1641368103392,0.00604297,46381.0,46380.0,0.57843953]
["bitfinex","BTCUSD",1641368104191,0.00104297,46381.0,46380.0,0.57843953]
["bitfinex","BTCUSD",1641368104391,0.00104297,46381.0,46380.0,0.68234353]
["bitfinex","BTCUSD",1641368104591,0.00104297,46381.0,46380.0,0.67234353]
["bitfinex","BTCUSD",1641368105535,0.00104297,46381.0,46380.0,0.68134353]
["bitfinex","BTCUSD",1641368106636,0.00104297,46381.0,46380.0,0.67234353]
["bitfinex","BTCUSD",1641368107541,0.00104297,46381.0,46380.0,0.68234353]
["bitfinex","BTCUSD",1641368108684,0.00104297,46381.0,46380.0,0.67234353]
["bitfinex","BTCUSD",1641368109383,0.00104297,46381.0,46380.0,0.68234353]
["bitfinex","BTCUSD",1641368109586,0.00172416,46381.0,46380.0,0.68234353]
["bitfinex","BTCUSD",1641368111091,0.00172416,46381.0,46380.0,0.67234353]
["bitfinex","BTCUSD",1641368111291,0.00172416,46381.0,46380.0,0.68234353]
["bitfinex","BTCUSD",1641368112190,0.00172416,46381.0,46380.0,1.67372164]
["bitfinex","BTCUSD",1641368112640,0.00172416,46381.0,46380.0,1.66372164]
["bitfinex","BTCUSD",1641368113237,0.00172416,46381.0,46380.0,1.52496797]
["bitfinex","BTCUSD",1641368113438,0.00172416,46381.0,46380.0,0.68334353]
["bitfinex","BTCUSD",1641368114740,0.00172416,46381.0,46380.0,0.67234353]
["bitfinex","BTCUSD",1641368115340,0.00172416,46381.0,46380.0,0.68334353]
["bitfinex","BTCUSD",1641368116684,0.00172416,46381.0,46380.0,0.67234353]
["bitfinex","BTCUSD",1641368117284,0.00172416,46381.0,46380.0,0.68434353]
["bitfinex","BTCUSD",1641368118285,0.00172416,46381.0,46380.0,1.69207288]
["bitfinex","BTCUSD",1641368118684,0.00172416,46381.0,46380.0,1.68007288]
["bitfinex","BTCUSD",1641368119284,0.00172416,46381.0,46380.0,1.69307288]
["bitfinex","BTCUSD",1641368120731,0.00172416,46381.0,46380.0,1.68007288]
["bitfinex","BTCUSD",1641368121331,0.00172416,46381.0,46380.0,1.69207288]
["bitfinex","BTCUSD",1641368122631,0.00172416,46381.0,46380.0,1.52496797]
["bitfinex","BTCUSD",1641368122839,0.00172416,46381.0,46380.0,0.67234353]
["bitfinex","BTCUSD",1641368123032,0.00172416,46381.0,46380.0,1.68016056]
["bitfinex","BTCUSD",1641368123432,0.00172416,46381.0,46380.0,1.69216056]
["bitfinex","BTCUSD",1641368124483,0.00172416,46381.0,46380.0,1.53696797]
["bitfinex","BTCUSD",1641368124684,0.00172416,46381.0,46380.0,0.67234353]
["bitfinex","BTCUSD",1641368124883,0.05318464,46382.0,46380.0,0.67234353]
["bitfinex","BTCUSD",1641368125085,0.05318464,46382.0,46380.0,0.31710053]
["bitfinex","BTCUSD",1641368125487,0.05318464,46382.0,46380.0,0.32810053]
["bitfinex","BTCUSD",1641368126686,0.05318464,46382.0,46380.0,0.31710053]
["bitfinex","BTCUSD",1641368127533,0.05318464,46382.0,46380.0,0.32910053]
["bitfinex","BTCUSD",1641368127734,0.05318464,46382.0,46380.0,1.18172497]
["bitfinex","BTCUSD",1641368127933,0.05318464,46382.0,46381.0,0.355243]
["bitfinex","BTCUSD",1641368129434,0.05318464,46382.0,46381.0,0.36635887]
["bitfinex","BTCUSD",1641368130837,0.05318464,46382.0,46381.0,0.35535887]
["bitfinex","BTCUSD",1641368131485,0.05318464,46382.0,46381.0,0.36635887]
["bitfinex","BTCUSD",1641368131691,0.107815,46383.0,46381.0,0.36635887]
["bitfinex","BTCUSD",1641368132086,0.157815,46383.0,46381.0,0.45261121]
["bitfinex","BTCUSD",1641368132688,0.157815,46383.0,46381.0,0.44161121]
["bitfinex","BTCUSD",1641368133487,0.157815,46383.0,46381.0,0.45261121]
["bitfinex","BTCUSD",1641368134687,0.157815,46383.0,46381.0,0.44161121]
["bitfinex","BTCUSD",1641368135339,0.157815,46383.0,46381.0,0.09636821]
["bitfinex","BTCUSD",1641368135539,0.00118977,46382.0,46381.0,0.09636821]
["bitfinex","BTCUSD",1641368136740,0.00118977,46382.0,46381.0,0.13636821]
["bitfinex","BTCUSD",1641368137439,0.00118977,46382.0,46381.0,0.14736821]
["bitfinex","BTCUSD",1641368138687,0.00118977,46382.0,46381.0,0.13636821]
["bitfinex","BTCUSD",1641368139386,0.00118977,46382.0,46381.0,0.15036821]
["bitfinex","BTCUSD",1641368141493,0.00118977,46382.0,46381.0,0.16636821]
["bitfinex","BTCUSD",1641368141693,0.00118977,46382.0,46381.0,0.52161121]
["bitfinex","BTCUSD",1641368142740,0.00118977,46382.0,46381.0,0.49161121]
["bitfinex","BTCUSD",1641368143144,0.00118977,46382.0,46381.0,3.92099838]
["bitfinex","BTCUSD",1641368143548,0.00118977,46382.0,46381.0,3.93399838]
["bitfinex","BTCUSD",1641368143944,0.00118977,46382.0,46381.0,5.65182273]
["bitfinex","BTCUSD",1641368144144,0.0049,46391.0,46382.0,1.34]
["bitfinex","BTCUSD",1641368144347,0.0049,46391.0,46388.0,0.053893]
["bitfinex","BTCUSD",1641368144646,0.10779,46390.0,46388.0,0.070963]
["bitfinex","BTCUSD",1641368144845,0.60112626,46393.0,46388.0,0.070963]
["bitfinex","BTCUSD",1641368144846,0.053893,46391.0,46388.0,0.070963]
["bitfinex","BTCUSD",1641368145048,0.60112626,46393.0,46389.0,0.28970744]
["bitfinex","BTCUSD",1641368145244,0.60112626,46393.0,46391.0,0.00128254]
["bitfinex","BTCUSD",1641368145444,0.60112626,46396.0,46393.0,0.053883]
["bitfinex","BTCUSD",1641368145645,0.60112626,46396.0,46393.0,0.053882]
["bitfinex","BTCUSD",1641368145844,0.60112626,46396.0,46393.0,0.074442]
["bitfinex","BTCUSD",1641368146049,0.60112626,46396.0,46394.0,0.05]
["bitfinex","BTCUSD",1641368146489,0.72222103,46398.0,46394.0,0.103882]
["bitfinex","BTCUSD",1641368146689,0.72222103,46398.0,46395.0,0.053884]
["bitfinex","BTCUSD",1641368146891,0.107766,46400.0,46395.0,0.053884]
["bitfinex","BTCUSD",1641368147091,0.107766,46400.0,46396.0,0.22303075]
["bitfinex","BTCUSD",1641368147292,0.157766,46400.0,46396.0,0.22303075]
["bitfinex","BTCUSD",1641368147490,0.157766,46400.0,46396.0,0.29981075]
["bitfinex","BTCUSD",1641368148291,0.157766,46400.0,46398.0,0.053882]
["bitfinex","BTCUSD",1641368148490,0.157766,46400.0,46399.0,0.26528987]
["bitfinex","BTCUSD",1641368149191,0.05,46400.0,46399.0,0.26528987]
["bitfinex","BTCUSD",1641368149591,0.053882,46402.0,46399.0,0.27628987]
["bitfinex","BTCUSD",1641368149791,0.053882,46402.0,46400.0,0.08620428]
["bitfinex","BTCUSD",1641368150244,0.60445614,46404.0,46402.0,0.053878]
["bitfinex","BTCUSD",1641368150245,0.5508136,46404.0,46402.0,0.053878]
["bitfinex","BTCUSD",1641368150439,0.72222103,46407.0,46402.0,0.053878]
["bitfinex","BTCUSD",1641368150638,0.72222103,46407.0,46403.0,0.00125241]
["bitfinex","BTCUSD",1641368150840,0.05388019,46406.0,46404.0,0.053881]
["bitfinex","BTCUSD",1641368151039,0.05388019,46406.0,46404.0,0.077271]
["bitfinex","BTCUSD",1641368151440,0.05388019,46406.0,46404.0,0.085271]
["bitfinex","BTCUSD",1641368152138,0.05388019,46406.0,46404.0,0.139152]
["bitfinex","BTCUSD",1641368152537,0.05388019,46406.0,46404.0,0.008]
["bitfinex","BTCUSD",1641368152737,0.355243,46405.0,46404.0,0.008]
["bitfinex","BTCUSD",1641368152937,0.355243,46405.0,46403.0,0.00125241]
["bitfinex","BTCUSD",1641368153538,0.355243,46405.0,46403.0,0.01025241]
["bitfinex","BTCUSD",1641368153792,0.4630121,46405.0,46403.0,0.01025241]
["bitfinex","BTCUSD",1641368154686,0.4630121,46405.0,46403.0,0.00125241]
["bitfinex","BTCUSD",1641368155587,0.4630121,46405.0,46403.0,0.01025241]
["bitfinex","BTCUSD",1641368156188,0.4630121,46405.0,46403.0,0.259]
["bitfinex","BTCUSD",1641368156889,0.4630121,46405.0,46403.0,0.25]
["bitfinex","BTCUSD",1641368157541,0.4910121,46405.0,46403.0,0.253]
["bitfinex","BTCUSD",1641368158137,0.5449041,46405.0,46403.0,0.253]
["bitfinex","BTCUSD",1641368158338,0.4910121,46405.0,46403.0,0.253]
["bitfinex","BTCUSD",1641368158838,0.5130121,46405.0,46403.0,0.25]
["bitfinex","BTCUSD",1641368159537,0.5420121,46405.0,46403.0,0.253]
["bitfinex","BTCUSD",1641368159737,0.4920121,46405.0,46403.0,0.253]
["bitfinex","BTCUSD",1641368160639,0.4920121,46405.0,46403.0,0.25]
["bitfinex","BTCUSD",1641368160840,0.4630121,46405.0,46403.0,0.25]
["bitfinex","BTCUSD",1641368161300,0.5169041,46405.0,46403.0,0.25]
["bitfinex","BTCUSD",1641368161497,0.5659041,46405.0,46403.0,0.252]
["bitfinex","BTCUSD",1641368161700,0.5659041,46405.0,46404.0,9.686e-05]
["bitfinex","BTCUSD",1641368162699,0.9359041,46405.0,46404.0,9.686e-05]
["bitfinex","BTCUSD",1641368162997,0.8869041,46405.0,46404.0,9.686e-05]
["bitfinex","BTCUSD",1641368163599,0.9599041,46405.0,46404.0,9.686e-05]
["bitfinex","BTCUSD",1641368164200,0.5899041,46405.0,46404.0,9.686e-05]
["bitfinex","BTCUSD",1641368164803,0.5169041,46405.0,46404.0,9.686e-05]
["bitfinex","BTCUSD",1641368165442,0.5899041,46405.0,46404.0,9.686e-05]
["bitfinex","BTCUSD",1641368165644,0.9099041,46405.0,46404.0,9.686e-05]
["bitfinex","BTCUSD",1641368166145,1.0099041,46405.0,46404.0,9.686e-05]
["bitfinex","BTCUSD",1641368166543,0.5899041,46405.0,46403.0,0.23909686]
["bitfinex","BTCUSD",1641368166746,0.6438001,46405.0,46403.0,0.23909686]
["bitfinex","BTCUSD",1641368166943,0.5708001,46405.0,46403.0,0.23909686]
["bitfinex","BTCUSD",1641368167642,0.6338001,46405.0,46403.0,0.23909686]
["bitfinex","BTCUSD",1641368168886,0.5708001,46405.0,46403.0,0.23909686]
["bitfinex","BTCUSD",1641368169490,0.6348001,46405.0,46403.0,0.23909686]
["bitfinex","BTCUSD",1641368170690,0.5708001,46405.0,46403.0,0.23909686]
["bitfinex","BTCUSD",1641368171491,0.6248001,46405.0,46403.0,0.23909686]
["bitfinex","BTCUSD",1641368172540,0.6786961,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368172741,0.6246961,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368173542,1.56662285,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368173741,1.66662285,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368174741,1.65062285,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368174941,1.59672685,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368175342,1.98277404,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368175542,2.03577404,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368176185,1.10984729,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368176788,1.05684729,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368177687,1.10684729,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368178888,1.05684729,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368179589,1.10584729,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368180441,0.7198001,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368180744,0.6198001,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368180941,0.7198001,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368181142,0.6659041,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368181344,1.26885869,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368181544,1.27285869,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368181941,0.6699041,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368182142,0.67109329,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368182542,1.27404788,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368182743,1.21604788,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368183687,1.26904788,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368184086,0.66609329,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368184893,0.61309329,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368185290,1.33677398,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368185490,1.39277398,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368185891,1.44277398,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368186791,1.38677398,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368186991,0.66309329,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368187290,1.01309329,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368187540,1.06209329,46405.0,46404.0,8.806e-05]
["bitfinex","BTCUSD",1641368187738,1.077795,46404.0,46403.0,0.23909686]
["bitfinex","BTCUSD",1641368187938,1.433038,46404.0,46403.0,0.23909686]
["bitfinex","BTCUSD",1641368188138,0.563038,46404.0,46403.0,0.23909686]
["bitfinex","BTCUSD",1641368188944,0.655243,46404.0,46403.0,0.23909686]
["bitfinex","BTCUSD",1641368189344,0.655243,46404.0,46399.0,0.02785573]
["bitfinex","BTCUSD",1641368189345,1.33,46403.0,46399.0,0.02785573]
["bitfinex","BTCUSD",1641368189545,1.935243,46400.0,46399.0,0.02785573]
["bitfinex","BTCUSD",1641368189744,2.70722369,46400.0,46399.0,0.02785573]
["bitfinex","BTCUSD",1641368189943,0.99,46399.0,46388.0,0.01184812]
["bitfinex","BTCUSD",1641368190149,0.27773915,46392.0,46388.0,0.01184812]
["bitfinex","BTCUSD",1641368190346,0.403543,46391.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368190546,0.0483,46390.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368190744,0.05390676,46389.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368190943,0.15611088,46390.0,46388.0,0.01184868]
["bitfinex","BTCUSD",1641368191188,0.355243,46389.0,46388.0,0.01184868]
["bitfinex","BTCUSD",1641368191396,0.355243,46389.0,46388.0,0.19184868]
["bitfinex","BTCUSD",1641368192390,0.355243,46389.0,46388.0,0.18]
["bitfinex","BTCUSD",1641368193589,0.386243,46389.0,46388.0,0.18009314]
["bitfinex","BTCUSD",1641368194789,0.031,46389.0,46388.0,0.18009314]
["bitfinex","BTCUSD",1641368195046,0.15611088,46390.0,46388.0,0.18009314]
["bitfinex","BTCUSD",1641368195549,0.19311088,46390.0,46388.0,0.18409314]
["bitfinex","BTCUSD",1641368196747,0.15611088,46390.0,46388.0,0.18009314]
["bitfinex","BTCUSD",1641368197547,0.21711088,46390.0,46388.0,0.18209314]
["bitfinex","BTCUSD",1641368199490,0.15611088,46390.0,46388.0,0.18009314]
["bitfinex","BTCUSD",1641368199687,0.21811088,46390.0,46388.0,0.18109314]
["bitfinex","BTCUSD",1641368200888,0.15611088,46390.0,46388.0,0.18009314]
["bitfinex","BTCUSD",1641368201189,0.355243,46389.0,46388.0,0.18009314]
["bitfinex","BTCUSD",1641368203640,0.390243,46389.0,46388.0,0.18509314]
["bitfinex","BTCUSD",1641368204842,0.355243,46389.0,46388.0,0.18009314]
["bitfinex","BTCUSD",1641368205242,0.05390464,46391.0,46388.0,0.23399514]
["bitfinex","BTCUSD",1641368205644,0.034,46389.0,46388.0,0.18409314]
["bitfinex","BTCUSD",1641368206792,0.034,46389.0,46388.0,0.18009314]
["bitfinex","BTCUSD",1641368206993,0.05390464,46391.0,46388.0,0.18009314]
["bitfinex","BTCUSD",1641368207495,0.10779698,46395.0,46391.0,0.053896]
["bitfinex","BTCUSD",1641368207496,0.05389669,46392.0,46391.0,0.053896]
["bitfinex","BTCUSD",1641368207698,0.10779037,46398.0,46391.0,0.119966]
["bitfinex","BTCUSD",1641368208497,0.30996258,46397.0,46391.0,0.119966]
["bitfinex","BTCUSD",1641368208695,0.30996258,46397.0,46392.0,0.053894]
["bitfinex","BTCUSD",1641368209094,0.30996258,46397.0,46394.0,0.053894]
["bitfinex","BTCUSD",1641368209296,0.05389393,46396.0,46392.0,0.053894]
["bitfinex","BTCUSD",1641368209595,0.33496258,46397.0,46394.0,0.005]
["bitfinex","BTCUSD",1641368210255,0.025,46397.0,46394.0,0.005]
["bitfinex","BTCUSD",1641368210651,0.07889425,46397.0,46394.0,0.005]
["bitfinex","BTCUSD",1641368210851,0.05389425,46397.0,46394.0,0.053895]
["bitfinex","BTCUSD",1641368211056,0.10779037,46398.0,46394.0,0.053895]
["bitfinex","BTCUSD",1641368211252,0.10779037,46398.0,46392.0,0.26485529]
["bitfinex","BTCUSD",1641368211652,0.13179037,46398.0,46394.0,0.008]
["bitfinex","BTCUSD",1641368212054,0.05389432,46397.0,46394.0,0.008]
["bitfinex","BTCUSD",1641368212952,0.05389432,46397.0,46392.0,0.26485529]
["bitfinex","BTCUSD",1641368213351,0.05389315,46395.0,46392.0,0.26485529]
["bitfinex","BTCUSD",1641368213556,0.05389315,46395.0,46392.0,0.28085529]
["bitfinex","BTCUSD",1641368213992,0.05389315,46395.0,46392.0,0.38864229]
["bitfinex","BTCUSD",1641368214194,0.05389315,46395.0,46392.0,0.177681]
["bitfinex","BTCUSD",1641368214392,0.05389315,46395.0,46392.0,0.392349]
["bitfinex","BTCUSD",1641368214792,0.05389315,46395.0,46392.0,0.376349]
["bitfinex","BTCUSD",1641368214992,0.05389315,46395.0,46393.0,8.892e-05]
["bitfinex","BTCUSD",1641368215592,0.05389315,46395.0,46393.0,0.01608892]
["bitfinex","BTCUSD",1641368216595,0.05389315,46395.0,46393.0,0.06998092]
["bitfinex","BTCUSD",1641368216800,0.00118945,46396.0,46394.0,0.24659695]
["bitfinex","BTCUSD",1641368216997,0.00118945,46396.0,46394.0,0.30048195]
["bitfinex","BTCUSD",1641368217297,0.00118945,46396.0,46395.0,1.48919957]
["bitfinex","BTCUSD",1641368217544,0.00118945,46396.0,46395.0,0.58919957]
["bitfinex","BTCUSD",1641368217946,0.00118945,46396.0,46395.0,0.69308457]
["bitfinex","BTCUSD",1641368218144,0.00118945,46396.0,46395.0,0.64308457]
["bitfinex","BTCUSD",1641368218945,0.00118945,46396.0,46395.0,0.69308457]
["bitfinex","BTCUSD",1641368219745,0.00118945,46396.0,46395.0,0.70808457]
["bitfinex","BTCUSD",1641368220948,0.00118945,46396.0,46395.0,0.69308457]
["bitfinex","BTCUSD",1641368221589,0.00118945,46396.0,46395.0,0.70708457]
["bitfinex","BTCUSD",1641368221989,0.00118945,46396.0,46395.0,0.65708457]
["bitfinex","BTCUSD",1641368222989,0.00118945,46396.0,46395.0,0.41032977]
["bitfinex","BTCUSD",1641368223591,0.00118945,46396.0,46395.0,0.42432977]
["bitfinex","BTCUSD",1641368225060,0.00118945,46396.0,46394.0,0.053884]
["bitfinex","BTCUSD",1641368225258,0.05508363,46396.0,46394.0,0.053884]
["bitfinex","BTCUSD",1641368225658,0.05508363,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368226057,0.00118945,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368227758,0.08461993,46397.0,46395.0,0.01108723]
["bitfinex","BTCUSD",1641368227959,0.29355218,46396.0,46395.0,0.01108723]
["bitfinex","BTCUSD",1641368228158,0.64879518,46396.0,46395.0,0.01108723]
["bitfinex","BTCUSD",1641368228996,0.64879518,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368229201,0.355243,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368229701,0.411243,46396.0,46395.0,0.00408723]
["bitfinex","BTCUSD",1641368230497,0.70973024,46396.0,46395.0,0.00408723]
["bitfinex","BTCUSD",1641368230898,0.65373024,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368231501,0.355243,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368231705,0.039,46396.0,46395.0,0.00708723]
["bitfinex","BTCUSD",1641368232746,0.038461,46396.0,46395.0,0.00708723]
["bitfinex","BTCUSD",1641368233549,0.08461993,46397.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368233748,0.043,46396.0,46395.0,0.00708723]
["bitfinex","BTCUSD",1641368234948,0.08461993,46397.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368235148,0.355243,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368235749,0.395243,46396.0,46395.0,0.00708723]
["bitfinex","BTCUSD",1641368236899,0.355243,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368237699,0.394243,46396.0,46395.0,0.00608723]
["bitfinex","BTCUSD",1641368238199,0.99594575,46396.0,46395.0,0.00608723]
["bitfinex","BTCUSD",1641368238399,0.394243,46396.0,46395.0,0.00608723]
["bitfinex","BTCUSD",1641368239002,0.95694575,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368239407,0.35643242,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368239602,0.39743242,46396.0,46395.0,0.00608723]
["bitfinex","BTCUSD",1641368240849,0.39743242,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368241049,0.35643242,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368241650,0.35643242,46396.0,46395.0,0.00508723]
["bitfinex","BTCUSD",1641368241651,0.39543242,46396.0,46395.0,0.00508723]
["bitfinex","BTCUSD",1641368242055,1.21403175,46396.0,46395.0,0.00508723]
["bitfinex","BTCUSD",1641368242951,1.17503175,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368243791,1.22703175,46396.0,46395.0,0.00408723]
["bitfinex","BTCUSD",1641368243993,1.54866404,46396.0,46395.0,0.00408723]
["bitfinex","BTCUSD",1641368244893,1.27976746,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368245091,0.95813517,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368245691,0.95813517,46396.0,46395.0,0.00408723]
["bitfinex","BTCUSD",1641368245692,1.01013517,46396.0,46395.0,0.00408723]
["bitfinex","BTCUSD",1641368246093,0.40843242,46396.0,46395.0,0.00408723]
["bitfinex","BTCUSD",1641368246893,0.35643242,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368247297,0.00118942,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368247743,0.04318942,46396.0,46395.0,0.00708723]
["bitfinex","BTCUSD",1641368249048,0.00118942,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368249647,0.04418942,46396.0,46395.0,0.00808723]
["bitfinex","BTCUSD",1641368251050,0.00118942,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368251694,0.04318942,46396.0,46395.0,0.00808723]
["bitfinex","BTCUSD",1641368252995,0.00118942,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368253796,0.00418942,46396.0,46395.0,0.00908723]
["bitfinex","BTCUSD",1641368255787,0.00118942,46396.0,46395.0,0.01108723]
["bitfinex","BTCUSD",1641368256887,0.00118942,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368257789,0.02818942,46396.0,46395.0,0.01008723]
["bitfinex","BTCUSD",1641368258993,0.00118942,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368259795,0.00118942,46396.0,46395.0,0.01108723]
["bitfinex","BTCUSD",1641368261002,0.00118942,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368261599,0.40118942,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368261799,0.40118942,46396.0,46395.0,0.00908723]
["bitfinex","BTCUSD",1641368261800,0.76743242,46396.0,46395.0,0.00908723]
["bitfinex","BTCUSD",1641368262648,0.36743242,46396.0,46395.0,0.00908723]
["bitfinex","BTCUSD",1641368263048,0.35643242,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368263849,0.36943242,46396.0,46395.0,0.00708723]
["bitfinex","BTCUSD",1641368264448,0.59227354,46396.0,46395.0,0.00708723]
["bitfinex","BTCUSD",1641368264649,1.19397629,46396.0,46395.0,0.00708723]
["bitfinex","BTCUSD",1641368265049,1.18097629,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368265849,1.23297629,46396.0,46395.0,0.00508723]
["bitfinex","BTCUSD",1641368266497,0.63127354,46396.0,46395.0,0.00508723]
["bitfinex","BTCUSD",1641368267096,0.63127354,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368267097,0.57927354,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368267698,0.59527354,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368267900,1.31731684,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368268500,1.51731684,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368268900,0.79527354,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368269099,0.77927354,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368269604,1.42356768,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368269802,1.43756768,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368270447,0.59327354,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368271050,0.57927354,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368271255,0.92757354,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368271453,3.06275394,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368271651,3.08529045,46396.0,46395.0,8.723e-05]
["bitfinex","BTCUSD",1641368271949,1.33,46395.0,46388.0,0.18]
["bitfinex","BTCUSD",1641368272150,0.00124416,46389.0,46388.0,0.18]
["bitfinex","BTCUSD",1641368272349,2.15185533,46389.0,46388.0,0.18]
["bitfinex","BTCUSD",1641368272551,0.95,46388.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368272751,0.403543,46387.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368272951,0.453543,46387.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368273153,0.72487274,46386.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368273352,1.12841574,46386.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368273551,1.22841574,46386.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368273799,1.23941574,46386.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368275001,1.22841574,46386.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368275202,1.12841574,46386.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368275803,1.14741574,46386.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368276301,0.422543,46386.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368276703,1.02677838,46386.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368277102,1.00777838,46386.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368277751,1.06477838,46386.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368278149,1.01647838,46386.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368278354,0.412243,46386.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641368278954,0.057,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368279151,0.60423538,46387.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368279751,0.64523538,46387.0,46385.0,0.00319775]
["bitfinex","BTCUSD",1641368279955,0.041,46387.0,46385.0,0.00319775]
["bitfinex","BTCUSD",1641368281804,0.038,46387.0,46385.0,0.00419775]
["bitfinex","BTCUSD",1641368283406,0.038,46387.0,46385.0,0.18419775]
["bitfinex","BTCUSD",1641368283603,0.05391879,46388.0,46385.0,0.18019775]
["bitfinex","BTCUSD",1641368283803,0.04,46387.0,46385.0,0.18419775]
["bitfinex","BTCUSD",1641368284703,0.04,46387.0,46385.0,0.00419775]
["bitfinex","BTCUSD",1641368285150,0.10782779,46388.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368285349,0.355243,46387.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368285551,0.35669906,46387.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368285751,0.35669906,46387.0,46385.0,0.00319775]
["bitfinex","BTCUSD",1641368286952,0.35669906,46387.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368287754,0.39669906,46387.0,46385.0,0.00419775]
["bitfinex","BTCUSD",1641368288256,0.30787021,46386.0,46385.0,0.00419775]
["bitfinex","BTCUSD",1641368288461,0.88090353,46386.0,46385.0,0.00419775]
["bitfinex","BTCUSD",1641368288711,0.98090353,46386.0,46385.0,0.00419775]
["bitfinex","BTCUSD",1641368289100,0.98090353,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368289302,0.67303332,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368289600,0.455243,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368289800,0.514243,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368291006,0.45669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368291806,0.51369924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368293052,0.45669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368293656,0.68274018,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368293852,0.70474018,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368295053,0.68274018,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368295652,0.88274018,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368295854,0.89574018,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368296053,1.62061292,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368296308,0.89574018,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368297307,0.88274018,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368297804,0.93274018,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368298206,1.65796369,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368298607,0.93274018,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368299207,0.88274018,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368299407,0.65669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368299808,0.67569924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368300255,0.89293794,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368300857,1.2805877,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368301057,1.2615877,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368301858,1.1735877,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368302161,0.56869924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368303160,0.55669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368303699,0.7740441,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368303899,0.7920441,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368304103,0.57469924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368306004,0.62769924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368306805,0.67769924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368307206,0.60669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368307856,0.66269924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368308056,0.61269924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368309056,0.77449763,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368309457,0.55669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368309657,0.77512857,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368309857,0.57369924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368311306,0.35669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368311910,0.41369924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368313106,0.35669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368313908,0.41269924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368315258,0.77518402,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368315859,1.37955296,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368316258,1.53255296,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368316860,1.58255296,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368317062,1.52955296,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368317961,1.58055296,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368318798,1.36206818,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368318998,0.75769924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368319198,0.70669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368319623,0.55669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368319899,1.26706818,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368320201,1.36706818,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368320799,0.76269924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368321001,1.58593973,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368321200,1.47993973,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368321599,1.26106818,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368321999,1.31506818,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368322202,1.11506818,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368323250,0.45669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368323849,0.51069924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368325149,0.45669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368326199,0.51269924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368327199,0.45669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368328000,0.51169924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368328601,0.41169924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368329202,0.35669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368330049,0.41169924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368331246,0.35669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368332046,0.41269924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368333251,0.35669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368334004,0.41069924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368335207,0.35669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368336006,0.42469924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368337308,0.35669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368337953,0.47569924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368339253,0.40669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368339955,0.47269924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368341220,0.60669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368341416,0.93404465,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368342015,0.94704465,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368342417,1.55199667,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368343216,1.33899667,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368343915,1.11165126,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368344516,0.50669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368344716,0.92669924,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368344954,1.15092059,46386.0,46385.0,0.00019775]
["bitfinex","BTCUSD",1641368346355,1.15092059,46386.0,46385.0,8.775e-05]
["bitfinex","BTCUSD",1641368346757,1.8097891,46386.0,46385.0,8.775e-05]
["bitfinex","BTCUSD",1641368347259,2.0097891,46386.0,46385.0,8.775e-05]
["bitfinex","BTCUSD",1641368347659,1.40483708,46386.0,46385.0,8.775e-05]
["bitfinex","BTCUSD",1641368349300,1.18061573,46386.0,46385.0,8.775e-05]
["bitfinex","BTCUSD",1641368350500,1.78556775,46386.0,46385.0,8.775e-05]
["bitfinex","BTCUSD",1641368350706,1.18061573,46386.0,46385.0,8.775e-05]
["bitfinex","BTCUSD",1641368355658,1.78556775,46386.0,46385.0,8.775e-05]
["bitfinex","BTCUSD",1641368357310,1.18061573,46386.0,46385.0,8.775e-05]
["bitfinex","BTCUSD",1641368357610,1.90643415,46386.0,46385.0,8.775e-05]
["bitfinex","BTCUSD",1641368360356,1.66121064,46386.0,46385.0,8.775e-05]
["bitfinex","BTCUSD",1641368360561,1.70951064,46386.0,46385.0,8.775e-05]
["bitfinex","BTCUSD",1641368360958,0.2,46384.0,46373.0,0.01803094]
["bitfinex","BTCUSD",1641368361161,0.4268275,46378.0,46373.0,0.01674633]
["bitfinex","BTCUSD",1641368361360,1.09240282,46378.0,46376.0,0.054034]
["bitfinex","BTCUSD",1641368361560,0.7820705,46378.0,46376.0,0.054034]
["bitfinex","BTCUSD",1641368361959,0.7920705,46378.0,46377.0,0.01311]
["bitfinex","BTCUSD",1641368363059,0.79412299,46378.0,46377.0,0.01311]
["bitfinex","BTCUSD",1641368363259,0.79412299,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368363260,0.78412299,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368363904,0.84712299,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368364706,1.06628146,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368364906,0.84712299,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368365309,0.78412299,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368365908,0.80112299,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368367209,0.78412299,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368368060,0.80012299,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368368257,0.37329549,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368369259,0.35729549,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368370059,0.37229549,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368371209,0.77729549,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368372010,0.79429549,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368373312,0.77729549,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368374116,0.79629549,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368375352,0.77729549,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368376052,0.79329549,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368377253,0.77729549,46378.0,46377.0,0.00011]
["bitfinex","BTCUSD",1641368378054,0.77729549,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368378055,0.79429549,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368378709,0.79351978,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368379311,0.77651978,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368380111,0.79551978,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368381309,0.77651978,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368382112,0.83851978,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368383361,0.77651978,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368384061,0.83751978,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368385863,0.77651978,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368386063,0.83451978,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368387324,0.75682578,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368388023,0.81782578,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368389025,0.81901564,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368389228,0.75801564,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368390067,0.82101564,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368390471,0.46570964,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368391466,0.40270964,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368392069,0.40270964,46378.0,46377.0,1.06604681]
["bitfinex","BTCUSD",1641368392467,0.40270964,46378.0,46377.0,0.04011]
["bitfinex","BTCUSD",1641368393266,0.40270964,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368394113,0.40270964,46378.0,46377.0,0.04211]
["bitfinex","BTCUSD",1641368396013,0.40270964,46378.0,46377.0,0.05511]
["bitfinex","BTCUSD",1641368397316,0.40270964,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368397565,0.40183864,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368398064,0.40183864,46378.0,46377.0,0.04311]
["bitfinex","BTCUSD",1641368399362,0.40183864,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368400167,0.40183864,46378.0,46377.0,0.04211]
["bitfinex","BTCUSD",1641368400365,0.6299074,46378.0,46377.0,0.04211]
["bitfinex","BTCUSD",1641368400664,0.75714464,46378.0,46377.0,0.04211]
["bitfinex","BTCUSD",1641368400864,0.97953824,46378.0,46377.0,0.04211]
["bitfinex","BTCUSD",1641368401317,1.22365342,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368401517,1.00125982,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368404318,0.75714464,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368404968,0.98436687,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368405165,1.23225182,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368405565,1.43225182,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368405965,1.20502959,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368406166,0.75714464,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368408065,1.40375464,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368408267,1.45205464,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368410918,1.39805464,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368421460,1.39848594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368422262,1.39848594,46378.0,46377.0,0.03311]
["bitfinex","BTCUSD",1641368423463,1.39848594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368424312,1.39848594,46378.0,46377.0,0.03411]
["bitfinex","BTCUSD",1641368425513,1.39848594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368426318,1.39848594,46378.0,46377.0,0.03211]
["bitfinex","BTCUSD",1641368427585,1.39848594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368429688,1.35018594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368430290,1.35018594,46378.0,46377.0,0.03211]
["bitfinex","BTCUSD",1641368431523,1.35018594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368432121,1.35018594,46378.0,46377.0,0.03411]
["bitfinex","BTCUSD",1641368433526,1.35018594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368443368,1.45018594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368443969,1.35018594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368444171,0.99487994,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368446219,0.99487994,46378.0,46377.0,0.03911]
["bitfinex","BTCUSD",1641368446621,1.35018594,46378.0,46377.0,0.03911]
["bitfinex","BTCUSD",1641368447018,0.99487994,46378.0,46377.0,0.03911]
["bitfinex","BTCUSD",1641368447420,1.35018594,46378.0,46377.0,0.03911]
["bitfinex","BTCUSD",1641368448020,1.35018594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368448220,1.35018594,46378.0,46377.0,0.04011]
["bitfinex","BTCUSD",1641368449525,1.35018594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368450170,1.35018594,46378.0,46377.0,0.04011]
["bitfinex","BTCUSD",1641368451569,1.35018594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368452169,1.35018594,46378.0,46377.0,0.03911]
["bitfinex","BTCUSD",1641368453568,1.35018594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368454219,1.35018594,46378.0,46377.0,0.03911]
["bitfinex","BTCUSD",1641368455423,1.35018594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368456022,0.99487994,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368456222,0.99487994,46378.0,46377.0,0.03811]
["bitfinex","BTCUSD",1641368457474,0.99487994,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368458177,1.35018594,46378.0,46377.0,0.04011]
["bitfinex","BTCUSD",1641368458782,0.99487994,46378.0,46377.0,0.04011]
["bitfinex","BTCUSD",1641368459381,0.99487994,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368460185,0.99487994,46378.0,46377.0,0.04011]
["bitfinex","BTCUSD",1641368460483,1.35018594,46378.0,46377.0,0.04011]
["bitfinex","BTCUSD",1641368461525,0.99487994,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368461925,1.35018594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368462324,1.35018594,46378.0,46377.0,0.04011]
["bitfinex","BTCUSD",1641368463532,1.35018594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368464327,1.35018594,46378.0,46377.0,0.03611]
["bitfinex","BTCUSD",1641368465569,1.35018594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368466170,1.35018594,46378.0,46377.0,0.03511]
["bitfinex","BTCUSD",1641368467469,1.35018594,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368467872,1.35078085,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368468271,1.35078085,46378.0,46377.0,0.03511]
["bitfinex","BTCUSD",1641368469722,1.35078085,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368470322,1.35078085,46378.0,46377.0,0.03311]
["bitfinex","BTCUSD",1641368471420,1.35078085,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368472222,1.35078085,46378.0,46377.0,0.03211]
["bitfinex","BTCUSD",1641368473473,1.35078085,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368474273,1.35078085,46378.0,46377.0,0.03211]
["bitfinex","BTCUSD",1641368475575,1.35078085,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368476221,1.35078085,46378.0,46377.0,0.03211]
["bitfinex","BTCUSD",1641368477522,1.35078085,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368478224,1.35078085,46378.0,46377.0,0.03311]
["bitfinex","BTCUSD",1641368479523,1.35078085,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368480178,1.35078085,46378.0,46377.0,0.03211]
["bitfinex","BTCUSD",1641368481580,1.35078085,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368487576,1.00413207,46378.0,46377.0,0.03011]
["bitfinex","BTCUSD",1641368487777,1.00413207,46378.0,46377.0,0.01746093]
["bitfinex","BTCUSD",1641368492726,1.45368899,46378.0,46377.0,0.01746093]
["bitfinex","BTCUSD",1641368492925,2.24937385,46378.0,46377.0,0.01746093]
["bitfinex","BTCUSD",1641368493623,1.40368899,46378.0,46377.0,0.01746093]
["bitfinex","BTCUSD",1641368493823,2.55287318,46378.0,46377.0,0.01746093]
["bitfinex","BTCUSD",1641368494329,1.4378601,46377.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641368494623,1.050216,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641368494824,1.95084444,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641368495072,1.200216,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641368496376,1.211216,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641368496677,2.06184444,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641368497376,2.25283915,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641368497576,2.24183915,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641368498380,2.25183915,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641368498820,2.66304723,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641368499026,1.62142408,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641368499622,1.61142408,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641368500423,1.62442408,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1641368501026,1.62442408,46376.0,46375.0,0.00019825]
["bitfinex","BTCUSD",1641368501626,1.61142408,46376.0,46375.0,0.00019825]
["bitfinex","BTCUSD",1641368502030,1.46142408,46376.0,46375.0,0.00019825]
["bitfinex","BTCUSD",1641368502476,1.47142408,46376.0,46375.0,0.00019825]
["bitfinex","BTCUSD",1641368503672,1.46142408,46376.0,46375.0,0.00019825]
["bitfinex","BTCUSD",1641368504273,1.50942408,46376.0,46375.0,0.00019825]
["bitfinex","BTCUSD",1641368505677,1.46142408,46376.0,46375.0,0.00019825]
["bitfinex","BTCUSD",1641368506324,1.50842408,46376.0,46375.0,0.00019825]
["bitfinex","BTCUSD",1641368507329,1.70842408,46376.0,46375.0,0.00019825]
["bitfinex","BTCUSD",1641368507729,1.66142408,46376.0,46375.0,0.00019825]
["bitfinex","BTCUSD",1641368508426,1.70842408,46376.0,46375.0,0.00019825]
["bitfinex","BTCUSD",1641368509627,1.66142408,46376.0,46375.0,0.00019825]
["bitfinex","BTCUSD",1641368510372,1.80842408,46376.0,46375.0,0.00019825]
["bitfinex","BTCUSD",1641368510575,1.85842408,46376.0,46375.0,0.00019825]
["bitfinex","BTCUSD",1641368510979,1.4,46375.0,46374.0,0.00011]
["bitfinex","BTCUSD",1641368511175,2.550216,46375.0,46374.0,0.00011]
["bitfinex","BTCUSD",1641368511774,2.550216,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368512375,2.562216,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368513574,2.550216,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368514026,1.62645541,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368514226,1.62867223,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368514426,1.64067223,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368515628,1.62867223,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368516428,1.64067223,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368516728,1.44067223,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368517785,1.62867223,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368518380,1.64167223,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368519582,1.62867223,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368520488,1.64067223,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368520685,1.36443282,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368521732,1.35243282,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368522334,1.36343282,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368522534,1.16343282,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368522835,1.36343282,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368523535,2.21233335,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368523934,2.40011974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368524335,2.41211974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368525579,2.40011974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368526379,2.41111974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368527681,2.40011974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368528479,2.41211974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368529724,2.40011974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368530425,2.41211974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368532227,2.40011974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368532481,2.41311974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368533783,2.40011974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368534381,2.41311974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368535580,2.40011974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368536427,2.41211974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368537929,2.40011974,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368538329,2.19857189,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368538533,2.21057189,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368539530,1.36443282,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368539730,2.42711191,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368539981,2.42770687,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368540381,2.43970687,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368541782,2.42770687,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368542481,2.43970687,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368543583,2.42770687,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368544430,2.43970687,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368545731,2.42770687,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368546532,2.43970687,46375.0,46374.0,0.00019107]
["bitfinex","BTCUSD",1641368547332,2.43970687,46375.0,46365.0,0.00011]
["bitfinex","BTCUSD",1641368547586,0.053933,46369.0,46364.0,0.06385907]
["bitfinex","BTCUSD",1641368547784,0.96691454,46368.0,46365.0,0.053933]
["bitfinex","BTCUSD",1641368548183,1.06691454,46368.0,46365.0,0.053933]
["bitfinex","BTCUSD",1641368548391,1.06691454,46368.0,46365.0,0.088933]
["bitfinex","BTCUSD",1641368548790,1.06691454,46368.0,46365.0,0.142866]
["bitfinex","BTCUSD",1641368548992,0.05393221,46367.0,46365.0,0.142866]
["bitfinex","BTCUSD",1641368549188,0.64661,46366.0,46365.0,0.142866]
["bitfinex","BTCUSD",1641368549388,0.64661,46366.0,46365.0,0.088933]
["bitfinex","BTCUSD",1641368549589,0.64661,46366.0,46365.0,0.053933]
["bitfinex","BTCUSD",1641368550490,0.64661,46366.0,46365.0,0.098933]
["bitfinex","BTCUSD",1641368551732,0.64661,46366.0,46365.0,0.053933]
["bitfinex","BTCUSD",1641368552634,0.64661,46366.0,46365.0,0.090933]
["bitfinex","BTCUSD",1641368553033,0.64661,46366.0,46365.0,0.037]
["bitfinex","BTCUSD",1641368553235,0.69491,46366.0,46365.0,0.037]
["bitfinex","BTCUSD",1641368553734,0.69491,46366.0,46364.0,0.06385907]
["bitfinex","BTCUSD",1641368554037,0.7488468,46366.0,46364.0,0.06385907]
["bitfinex","BTCUSD",1641368554233,0.8027838,46366.0,46364.0,0.06385907]
["bitfinex","BTCUSD",1641368554434,0.8027838,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368554735,1.1580898,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368556481,1.1670898,46366.0,46365.0,0.02608174]
["bitfinex","BTCUSD",1641368558383,1.1580898,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368558582,1.1680898,46366.0,46365.0,0.01808174]
["bitfinex","BTCUSD",1641368559634,1.1580898,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368560533,1.1680898,46366.0,46365.0,0.01508174]
["bitfinex","BTCUSD",1641368561837,1.1580898,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368562480,1.1680898,46366.0,46365.0,0.01708174]
["bitfinex","BTCUSD",1641368563682,1.1041528,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368564485,1.1141528,46366.0,46365.0,0.02208174]
["bitfinex","BTCUSD",1641368565784,1.10696665,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368566534,1.11696665,46366.0,46365.0,0.02008174]
["bitfinex","BTCUSD",1641368567732,1.10696665,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368568632,1.11596665,46366.0,46365.0,0.02108174]
["bitfinex","BTCUSD",1641368569835,1.10696665,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368570489,1.11696665,46366.0,46365.0,0.02008174]
["bitfinex","BTCUSD",1641368572391,1.10696665,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368572588,1.10696665,46366.0,46365.0,0.02308174]
["bitfinex","BTCUSD",1641368572589,1.11596665,46366.0,46365.0,0.02308174]
["bitfinex","BTCUSD",1641368573830,1.10696665,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368574630,1.11596665,46366.0,46365.0,0.02308174]
["bitfinex","BTCUSD",1641368575831,1.10696665,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368576632,1.11696665,46366.0,46365.0,0.01608174]
["bitfinex","BTCUSD",1641368577234,1.31696665,46366.0,46365.0,0.01608174]
["bitfinex","BTCUSD",1641368577785,1.30696665,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368578482,1.31696665,46366.0,46365.0,0.01808174]
["bitfinex","BTCUSD",1641368579083,1.11696665,46366.0,46365.0,0.01808174]
["bitfinex","BTCUSD",1641368579784,1.10696665,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368580485,1.11596665,46366.0,46365.0,0.01808174]
["bitfinex","BTCUSD",1641368581083,1.21596665,46366.0,46365.0,0.01808174]
["bitfinex","BTCUSD",1641368581537,1.82061309,46366.0,46365.0,0.01808174]
["bitfinex","BTCUSD",1641368581736,1.20696665,46366.0,46365.0,8.174e-05]
["bitfinex","BTCUSD",1641368582537,1.21696665,46366.0,46365.0,0.01208174]
["bitfinex","BTCUSD",1641368582737,0.735306,46365.0,46361.0,0.05600874]
["bitfinex","BTCUSD",1641368582944,0.2669932,46362.0,46361.0,0.00422]
["bitfinex","BTCUSD",1641368583138,0.9136032,46362.0,46361.0,0.00422]
["bitfinex","BTCUSD",1641368584238,1.21673595,46362.0,46361.0,0.00422]
["bitfinex","BTCUSD",1641368584539,1.21673595,46362.0,46361.0,0.05522]
["bitfinex","BTCUSD",1641368584740,0.9136032,46362.0,46361.0,0.05522]
["bitfinex","BTCUSD",1641368585887,0.9136032,46362.0,46361.0,0.00422]
["bitfinex","BTCUSD",1641368586086,0.9136032,46362.0,46361.0,0.00429727]
["bitfinex","BTCUSD",1641368586487,0.9136032,46362.0,46361.0,0.05429727]
["bitfinex","BTCUSD",1641368587287,0.91343256,46362.0,46361.0,0.05429727]
["bitfinex","BTCUSD",1641368587787,0.91343256,46362.0,46361.0,0.00429727]
["bitfinex","BTCUSD",1641368588387,1.30001663,46362.0,46361.0,0.00429727]
["bitfinex","BTCUSD",1641368588587,1.65532263,46362.0,46361.0,0.05429727]
["bitfinex","BTCUSD",1641368588836,1.64589982,46362.0,46361.0,0.05429727]
["bitfinex","BTCUSD",1641368589438,1.74589982,46362.0,46361.0,0.05429727]
["bitfinex","BTCUSD",1641368589837,1.64589982,46362.0,46361.0,0.00429727]
["bitfinex","BTCUSD",1641368590643,1.65289982,46362.0,46361.0,0.05129727]
["bitfinex","BTCUSD",1641368591838,1.64589982,46362.0,46361.0,0.00429727]
["bitfinex","BTCUSD",1641368592493,1.64589982,46362.0,46361.0,0.05329727]
["bitfinex","BTCUSD",1641368593190,1.64589982,46362.0,46361.0,0.04829727]
["bitfinex","BTCUSD",1641368593888,1.64589982,46362.0,46360.0,0.00033]
["bitfinex","BTCUSD",1641368594088,0.355306,46361.0,46360.0,0.00033]
["bitfinex","BTCUSD",1641368594292,1.001916,46361.0,46360.0,0.00033]
["bitfinex","BTCUSD",1641368594489,1.001916,46361.0,46360.0,0.05133]
["bitfinex","BTCUSD",1641368595792,1.001916,46361.0,46360.0,0.00033]
["bitfinex","BTCUSD",1641368596533,1.001916,46361.0,46360.0,0.05333]
["bitfinex","BTCUSD",1641368596733,1.001916,46361.0,46360.0,0.05340109]
["bitfinex","BTCUSD",1641368597839,1.001916,46361.0,46360.0,0.00040109]
["bitfinex","BTCUSD",1641368598441,1.00167223,46361.0,46360.0,0.00040109]
["bitfinex","BTCUSD",1641368598637,1.00167223,46361.0,46360.0,0.05340109]
["bitfinex","BTCUSD",1641368599838,1.00167223,46361.0,46360.0,0.00040109]
["bitfinex","BTCUSD",1641368600486,1.00167223,46361.0,46360.0,0.05340109]
["bitfinex","BTCUSD",1641368601786,1.00167223,46361.0,46360.0,0.00040109]
["bitfinex","BTCUSD",1641368602187,1.00508237,46361.0,46360.0,0.00040109]
["bitfinex","BTCUSD",1641368602587,1.00508237,46361.0,46360.0,0.05540109]
["bitfinex","BTCUSD",1641368603743,1.00508237,46361.0,46360.0,0.00040109]
["bitfinex","BTCUSD",1641368604640,1.00508237,46361.0,46360.0,0.05140109]
["bitfinex","BTCUSD",1641368604841,1.42508237,46361.0,46360.0,0.05140109]
["bitfinex","BTCUSD",1641368605843,1.42508237,46361.0,46360.0,0.00040109]
["bitfinex","BTCUSD",1641368606643,1.42508237,46361.0,46360.0,0.05140109]
["bitfinex","BTCUSD",1641368607787,1.42508237,46361.0,46360.0,0.00040109]
["bitfinex","BTCUSD",1641368608587,1.42508237,46361.0,46360.0,0.05140109]
["bitfinex","BTCUSD",1641368609787,1.42508237,46361.0,46360.0,0.00040109]
["bitfinex","BTCUSD",1641368610591,1.42508237,46361.0,46360.0,0.05140109]
["bitfinex","BTCUSD",1641368611837,1.42508237,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368612635,1.42508237,46361.0,46360.0,0.05131148]
["bitfinex","BTCUSD",1641368613838,1.42508237,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368614638,1.42508237,46361.0,46360.0,0.05131148]
["bitfinex","BTCUSD",1641368615892,1.42508237,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368616691,1.42508237,46361.0,46360.0,0.05131148]
["bitfinex","BTCUSD",1641368617990,1.42508237,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368618590,1.42508237,46361.0,46360.0,0.05131148]
["bitfinex","BTCUSD",1641368619639,1.70604249,46361.0,46360.0,0.05131148]
["bitfinex","BTCUSD",1641368619838,1.70604249,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368620440,1.42508237,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368620641,1.42508237,46361.0,46360.0,0.05131148]
["bitfinex","BTCUSD",1641368621443,1.7075577,46361.0,46360.0,0.05131148]
["bitfinex","BTCUSD",1641368621846,1.7075577,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368622043,1.42508237,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368623586,1.42508237,46361.0,46360.0,0.05131148]
["bitfinex","BTCUSD",1641368623986,1.42508237,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368624588,1.42508237,46361.0,46360.0,0.05031148]
["bitfinex","BTCUSD",1641368625788,1.42508237,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368626634,1.42508237,46361.0,46360.0,0.05131148]
["bitfinex","BTCUSD",1641368627835,1.42508237,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368628636,1.42508237,46361.0,46360.0,0.05131148]
["bitfinex","BTCUSD",1641368629438,1.39987583,46361.0,46360.0,0.05131148]
["bitfinex","BTCUSD",1641368629837,1.39987583,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368630689,1.39987583,46361.0,46360.0,0.05131148]
["bitfinex","BTCUSD",1641368631789,1.39987583,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368632592,1.39987583,46361.0,46360.0,0.05131148]
["bitfinex","BTCUSD",1641368633830,1.39987583,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368634634,1.40787583,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368635833,1.39987583,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368636635,1.40787583,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368638085,1.39987583,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368638684,1.12053107,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368639887,1.11253107,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368642637,1.12053107,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368643840,1.11253107,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368647491,1.07002014,46361.0,46360.0,0.00031148]
["bitfinex","BTCUSD",1641368648293,1.12395202,46361.0,46358.0,0.05360348]
["bitfinex","BTCUSD",1641368648494,1.07002014,46361.0,46358.0,0.05360348]
["bitfinex","BTCUSD",1641368648743,1.07002014,46361.0,46358.0,0.10753548]
["bitfinex","BTCUSD",1641368649244,1.07002014,46361.0,46359.0,0.053932]
["bitfinex","BTCUSD",1641368649448,1.07002014,46361.0,46360.0,0.09404382]
["bitfinex","BTCUSD",1641368649643,1.07002014,46361.0,46360.0,0.14404382]
["bitfinex","BTCUSD",1641368651843,1.07002014,46361.0,46360.0,0.14410844]
["bitfinex","BTCUSD",1641368652045,1.07002014,46361.0,46360.0,0.16544927]
["bitfinex","BTCUSD",1641368652245,1.07002014,46361.0,46360.0,0.11544927]
["bitfinex","BTCUSD",1641368652488,1.07002014,46361.0,46360.0,0.22330227]
["bitfinex","BTCUSD",1641368652686,1.07002014,46361.0,46360.0,0.26630227]
["bitfinex","BTCUSD",1641368653989,1.07002014,46361.0,46360.0,0.22330227]
["bitfinex","BTCUSD",1641368654590,1.07002014,46361.0,46360.0,0.27453345]
["bitfinex","BTCUSD",1641368654789,1.07002014,46361.0,46360.0,0.31753345]
["bitfinex","BTCUSD",1641368655989,1.07002014,46361.0,46360.0,0.27453345]
["bitfinex","BTCUSD",1641368656635,1.07002014,46361.0,46360.0,0.32053345]
["bitfinex","BTCUSD",1641368657635,1.07002014,46361.0,46360.0,0.27053345]
["bitfinex","BTCUSD",1641368657835,1.07002014,46361.0,46360.0,0.32053345]
["bitfinex","BTCUSD",1641368658036,1.07002014,46361.0,46360.0,0.27453345]
["bitfinex","BTCUSD",1641368658641,1.07002014,46361.0,46360.0,0.37653345]
["bitfinex","BTCUSD",1641368659739,1.06992348,46361.0,46360.0,0.37653345]
["bitfinex","BTCUSD",1641368659981,1.06992348,46361.0,46360.0,1.18803419]
["bitfinex","BTCUSD",1641368660788,1.06992348,46361.0,46360.0,1.22903419]
["bitfinex","BTCUSD",1641368660981,1.06992348,46361.0,46360.0,1.17903419]
["bitfinex","BTCUSD",1641368661481,1.06992348,46361.0,46360.0,1.53440919]
["bitfinex","BTCUSD",1641368661883,1.06992348,46361.0,46360.0,1.47348879]
["bitfinex","BTCUSD",1641368662084,1.06992348,46361.0,46360.0,0.62090845]
["bitfinex","BTCUSD",1641368662484,1.06992348,46361.0,46360.0,0.57990845]
["bitfinex","BTCUSD",1641368662682,1.06992348,46361.0,46360.0,0.62090845]
["bitfinex","BTCUSD",1641368663289,1.06992348,46361.0,46360.0,0.50429262]
["bitfinex","BTCUSD",1641368663486,1.06992348,46361.0,46360.0,0.14891762]
["bitfinex","BTCUSD",1641368664736,1.06992348,46361.0,46360.0,0.14691762]
["bitfinex","BTCUSD",1641368665938,1.06992348,46361.0,46360.0,0.10791762]
["bitfinex","BTCUSD",1641368666736,1.06992348,46361.0,46360.0,0.19691762]
["bitfinex","BTCUSD",1641368668086,1.06992348,46361.0,46360.0,0.15791762]
["bitfinex","BTCUSD",1641368668989,1.38970261,46361.0,46360.0,0.10791762]
["bitfinex","BTCUSD",1641368669990,1.38970261,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368670291,1.79337761,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368672140,1.47359848,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368672640,1.47859848,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368673841,1.47816638,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368674042,1.47316638,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368674842,1.47816638,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368675990,1.47316638,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368676689,1.47816638,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368678092,1.47316638,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368678737,1.48016638,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368679235,1.53410532,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368680039,1.52710532,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368680735,1.53410532,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368681538,1.48016638,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368682037,1.47316638,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368682694,1.48016638,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368682896,1.43186638,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368683111,1.07649138,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368684097,1.06949138,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368684896,1.06949138,46361.0,46360.0,0.02206462]
["bitfinex","BTCUSD",1641368685996,1.06949138,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368686838,1.06949138,46361.0,46360.0,0.02206462]
["bitfinex","BTCUSD",1641368688138,1.06949138,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368688840,1.06949138,46361.0,46360.0,0.03306462]
["bitfinex","BTCUSD",1641368689988,1.06949138,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368690890,1.06949138,46361.0,46360.0,0.03806462]
["bitfinex","BTCUSD",1641368691988,1.06949138,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368692790,1.06949138,46361.0,46360.0,0.03806462]
["bitfinex","BTCUSD",1641368694937,1.06949138,46361.0,46360.0,0.07606462]
["bitfinex","BTCUSD",1641368696845,1.06949138,46361.0,46360.0,0.16506462]
["bitfinex","BTCUSD",1641368697041,1.06949138,46361.0,46360.0,0.08906462]
["bitfinex","BTCUSD",1641368697987,1.06949138,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368698791,1.06949138,46361.0,46360.0,0.08606462]
["bitfinex","BTCUSD",1641368700090,1.42486638,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368700893,1.42486638,46361.0,46360.0,0.07106462]
["bitfinex","BTCUSD",1641368702147,1.42486638,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368702944,1.42486638,46361.0,46360.0,0.06806462]
["bitfinex","BTCUSD",1641368703144,1.42434307,46361.0,46360.0,0.06806462]
["bitfinex","BTCUSD",1641368703844,1.06896807,46361.0,46360.0,0.06806462]
["bitfinex","BTCUSD",1641368704244,1.06896807,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368704850,1.42434307,46361.0,46360.0,0.02206462]
["bitfinex","BTCUSD",1641368705091,1.06604827,46361.0,46360.0,0.02206462]
["bitfinex","BTCUSD",1641368706095,1.06604827,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368706892,1.06604827,46361.0,46360.0,0.02206462]
["bitfinex","BTCUSD",1641368708096,1.06604827,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368708842,1.06604827,46361.0,46360.0,0.02206462]
["bitfinex","BTCUSD",1641368709040,1.06604827,46361.0,46360.0,0.29139597]
["bitfinex","BTCUSD",1641368709640,1.07416531,46361.0,46360.0,0.29139597]
["bitfinex","BTCUSD",1641368710244,1.07416531,46361.0,46360.0,0.26939597]
["bitfinex","BTCUSD",1641368710446,1.07535556,46361.0,46360.0,0.26939597]
["bitfinex","BTCUSD",1641368710845,1.07535556,46361.0,46360.0,0.07206462]
["bitfinex","BTCUSD",1641368711244,1.07535556,46361.0,46360.0,0.28988073]
["bitfinex","BTCUSD",1641368712044,1.07535556,46361.0,46360.0,0.26788073]
["bitfinex","BTCUSD",1641368712886,1.07535556,46361.0,46360.0,0.29288073]
["bitfinex","BTCUSD",1641368714189,1.07535556,46361.0,46360.0,0.26788073]
["bitfinex","BTCUSD",1641368714590,1.07535556,46361.0,46360.0,0.21788073]
["bitfinex","BTCUSD",1641368714796,1.07535556,46361.0,46360.0,0.07506462]
["bitfinex","BTCUSD",1641368716245,1.07535556,46361.0,46360.0,0.05006462]
["bitfinex","BTCUSD",1641368716644,1.07535556,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368716843,1.07535556,46361.0,46360.0,0.02306462]
["bitfinex","BTCUSD",1641368720797,1.07535556,46361.0,46360.0,6.462e-05]
["bitfinex","BTCUSD",1641368720992,1.43073056,46361.0,46360.0,0.02506462]
["bitfinex","BTCUSD",1641368721995,0.04524484,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368722195,0.68788297,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368722393,1.10788297,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368722594,1.11194149,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368722795,1.11600001,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368723599,1.16430001,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368723839,1.92988222,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368724043,1.88988222,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368724238,2.27988222,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368724642,2.61688677,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368724842,2.62788677,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368725442,2.22284677,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368726241,2.21184677,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368726441,2.01184677,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368727044,2.02484677,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368728983,2.03784677,46359.0,46358.0,0.00011]
["bitfinex","BTCUSD",1641368729583,2.01184677,46359.0,46358.0,0.00017044]
["bitfinex","BTCUSD",1641368729983,2.73127975,46359.0,46358.0,0.00017044]
["bitfinex","BTCUSD",1641368730183,2.73127975,46359.0,46358.0,0.00101865]
["bitfinex","BTCUSD",1641368730384,2.93127975,46359.0,46358.0,0.00101865]
["bitfinex","BTCUSD",1641368730984,3.07135178,46359.0,46358.0,0.00101865]
["bitfinex","BTCUSD",1641368731644,2.87135178,46359.0,46358.0,0.00101865]
["bitfinex","BTCUSD",1641368732145,2.85835178,46359.0,46358.0,0.00101865]
["bitfinex","BTCUSD",1641368732946,2.87135178,46359.0,46358.0,0.00101865]
["bitfinex","BTCUSD",1641368734987,2.88335178,46359.0,46358.0,0.00101865]
["bitfinex","BTCUSD",1641368735588,1.10422619,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368735788,1.93850432,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368736092,2.46256284,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368736288,2.46662136,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368736487,2.47122254,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368736890,2.68222254,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368737290,3.52872755,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368738089,3.51772755,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368738939,3.52872755,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368739544,3.90116367,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368740243,3.89016367,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368741042,2.46262451,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368742144,2.83013924,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368742590,2.44970946,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368742989,2.46170946,46358.0,46357.0,0.00033]
["bitfinex","BTCUSD",1641368743390,0.91334619,46355.0,46354.0,0.00022]
["bitfinex","BTCUSD",1641368743590,1.84762432,46355.0,46354.0,0.00022]
["bitfinex","BTCUSD",1641368743993,2.57418911,46355.0,46354.0,0.00022]
["bitfinex","BTCUSD",1641368744189,1.85574136,46355.0,46354.0,0.00022]
["bitfinex","BTCUSD",1641368744389,1.75574136,46355.0,46354.0,0.00022]
["bitfinex","BTCUSD",1641368744590,1.85574136,46355.0,46354.0,0.00022]
["bitfinex","BTCUSD",1641368745090,0.98774136,46355.0,46354.0,0.00022]
["bitfinex","BTCUSD",1641368745691,1.035375,46354.0,46351.0,0.00298445]
["bitfinex","BTCUSD",1641368745892,0.64263813,46353.0,46351.0,0.00298445]
["bitfinex","BTCUSD",1641368746091,0.14334,46352.0,46351.0,0.00298445]
["bitfinex","BTCUSD",1641368746354,0.78597813,46352.0,46351.0,0.00298445]
["bitfinex","BTCUSD",1641368746954,0.79797813,46352.0,46345.0,0.00029445]
["bitfinex","BTCUSD",1641368747155,0.053947,46350.0,46345.0,0.00029445]
["bitfinex","BTCUSD",1641368747354,0.64263813,46349.0,46344.0,0.04968145]
["bitfinex","BTCUSD",1641368749156,0.00405852,46347.0,46344.0,0.04968145]
["bitfinex","BTCUSD",1641368749354,0.64263813,46346.0,46345.0,0.350375]
["bitfinex","BTCUSD",1641368749557,0.64263813,46346.0,46345.0,0.60912778]
["bitfinex","BTCUSD",1641368750506,0.64263813,46346.0,46345.0,0.55912778]
["bitfinex","BTCUSD",1641368750800,0.64263813,46346.0,46345.0,0.56198187]
["bitfinex","BTCUSD",1641368750998,0.64263813,46346.0,46345.0,0.35044095]
["bitfinex","BTCUSD",1641368751199,0.64263813,46346.0,46345.0,0.56001138]
["bitfinex","BTCUSD",1641368751802,0.64263813,46346.0,46345.0,0.61001138]
["bitfinex","BTCUSD",1641368752001,0.64263813,46346.0,46345.0,2.03501138]
["bitfinex","BTCUSD",1641368752199,0.64263813,46346.0,46345.0,2.08331138]
["bitfinex","BTCUSD",1641368753199,0.64263813,46346.0,46345.0,0.75331138]
["bitfinex","BTCUSD",1641368753841,0.64263813,46346.0,46345.0,0.44374095]
["bitfinex","BTCUSD",1641368754041,0.64263813,46346.0,46345.0,1.19014537]
["bitfinex","BTCUSD",1641368754642,0.65075517,46346.0,46345.0,1.14514537]
["bitfinex","BTCUSD",1641368755643,0.65075517,46346.0,46345.0,0.39874095]
["bitfinex","BTCUSD",1641368756042,0.65075517,46346.0,46345.0,0.6105496]
["bitfinex","BTCUSD",1641368756241,1.07075517,46346.0,46345.0,0.6605496]
["bitfinex","BTCUSD",1641368757889,1.07075517,46346.0,46345.0,1.3105496]
["bitfinex","BTCUSD",1641368758590,1.07075517,46346.0,46345.0,0.6105496]
["bitfinex","BTCUSD",1641368758789,1.07075517,46346.0,46345.0,0.35044095]
["bitfinex","BTCUSD",1641368760992,1.07075517,46346.0,46345.0,6.595e-05]
["bitfinex","BTCUSD",1641368761258,1.04637444,46346.0,46345.0,6.595e-05]
["bitfinex","BTCUSD",1641368762754,1.05157419,46346.0,46345.0,6.595e-05]
["bitfinex","BTCUSD",1641368763352,1.05157419,46346.0,46345.0,0.20790343]
["bitfinex","BTCUSD",1641368764554,1.05157419,46346.0,46345.0,6.595e-05]
["bitfinex","BTCUSD",1641368766094,1.05157419,46346.0,46345.0,0.26977602]
["bitfinex","BTCUSD",1641368766296,1.05157419,46346.0,46345.0,0.20883589]
["bitfinex","BTCUSD",1641368766494,1.05157419,46346.0,46345.0,0.25883589]
["bitfinex","BTCUSD",1641368766694,1.05157419,46346.0,46345.0,0.61428989]
["bitfinex","BTCUSD",1641368766893,1.05157419,46346.0,46345.0,0.67523002]
["bitfinex","BTCUSD",1641368769950,1.05157419,46346.0,46345.0,0.46646008]
["bitfinex","BTCUSD",1641368771951,1.05157419,46346.0,46345.0,0.40551995]
["bitfinex","BTCUSD",1641368775713,1.05157419,46346.0,46345.0,1.31880583]
["bitfinex","BTCUSD",1641368775915,1.05157419,46346.0,46345.0,1.25292093]
["bitfinex","BTCUSD",1641368776114,1.05157419,46346.0,46345.0,0.40051995]
["bitfinex","BTCUSD",1641368781695,1.04916093,46346.0,46345.0,0.40051995]
["bitfinex","BTCUSD",1641368782497,1.03574699,46346.0,46345.0,1.7253151]
["bitfinex","BTCUSD",1641368782697,1.03574699,46346.0,46345.0,1.8736151]
["bitfinex","BTCUSD",1641368782896,1.03574699,46346.0,46345.0,1.93449769]
["bitfinex","BTCUSD",1641368783099,1.03574699,46346.0,46345.0,1.95749769]
["bitfinex","BTCUSD",1641368784444,1.03574699,46346.0,46345.0,1.93449769]
["bitfinex","BTCUSD",1641368784944,1.03574699,46346.0,46345.0,3.42392355]
["bitfinex","BTCUSD",1641368785143,1.03574699,46346.0,46345.0,3.44992355]
["bitfinex","BTCUSD",1641368786043,1.03574699,46346.0,46345.0,3.10349769]
["bitfinex","BTCUSD",1641368786244,1.03574699,46346.0,46345.0,3.07749769]
["bitfinex","BTCUSD",1641368787046,1.03574699,46346.0,46345.0,3.12249769]
["bitfinex","BTCUSD",1641368788297,1.03574699,46346.0,46345.0,3.07749769]
["bitfinex","BTCUSD",1641368788996,1.03574699,46346.0,46345.0,3.17949769]
["bitfinex","BTCUSD",1641368790298,1.03574699,46346.0,46345.0,3.07749769]
["bitfinex","BTCUSD",1641368790496,1.03574699,46346.0,46345.0,2.86270254]
["bitfinex","BTCUSD",1641368791096,1.03574699,46346.0,46345.0,2.97170254]
["bitfinex","BTCUSD",1641368791343,1.03574699,46346.0,46345.0,1.86170254]
["bitfinex","BTCUSD",1641368792345,1.03574699,46346.0,46345.0,1.75270254]
["bitfinex","BTCUSD",1641368793145,1.03574699,46346.0,46345.0,1.84870254]
["bitfinex","BTCUSD",1641368794645,1.03574699,46346.0,46345.0,0.70570254]
["bitfinex","BTCUSD",1641368794847,1.03574699,46346.0,46345.0,1.84870254]
["bitfinex","BTCUSD",1641368795094,1.03574699,46346.0,46345.0,1.93270254]
["bitfinex","BTCUSD",1641368796299,1.03574699,46346.0,46345.0,1.75270254]
["bitfinex","BTCUSD",1641368797198,1.03574699,46346.0,46345.0,1.84870254]
["bitfinex","BTCUSD",1641368798398,1.03574699,46346.0,46345.0,1.75270254]
["bitfinex","BTCUSD",1641368798601,1.03574699,46346.0,46345.0,1.83599254]
["bitfinex","BTCUSD",1641368799044,1.03574699,46346.0,46345.0,1.87499254]
["bitfinex","BTCUSD",1641368800344,1.03574699,46346.0,46345.0,1.83599254]
["bitfinex","BTCUSD",1641368801148,1.03574699,46346.0,46345.0,1.92899254]
["bitfinex","BTCUSD",1641368802498,1.03574699,46346.0,46345.0,1.83599254]
["bitfinex","BTCUSD",1641368803201,1.03574699,46346.0,46345.0,1.89499254]
["bitfinex","BTCUSD",1641368804400,1.03574699,46346.0,46345.0,1.83599254]
["bitfinex","BTCUSD",1641368805201,1.03574699,46346.0,46345.0,1.88399254]
["bitfinex","BTCUSD",1641368807043,1.03574699,46346.0,46345.0,1.83599254]
["bitfinex","BTCUSD",1641368807340,1.03574699,46346.0,46345.0,1.87099254]
["bitfinex","BTCUSD",1641368807743,0.60434199,46346.0,46345.0,2.59099254]
["bitfinex","BTCUSD",1641368808346,0.60434199,46346.0,46345.0,2.55599254]
["bitfinex","BTCUSD",1641368808645,0.17294099,46346.0,46345.0,4.13336419]
["bitfinex","BTCUSD",1641368809046,0.4247,46362.0,46346.0,1.33]
["bitfinex","BTCUSD",1641368809244,0.4247,46362.0,46357.0,0.053925]
["bitfinex","BTCUSD",1641368809446,0.42,46362.0,46357.0,0.157155]
["bitfinex","BTCUSD",1641368809646,0.42,46362.0,46358.0,0.05]
["bitfinex","BTCUSD",1641368809647,0.053924,46361.0,46358.0,0.05]
["bitfinex","BTCUSD",1641368809848,0.42,46362.0,46358.0,0.05]
["bitfinex","BTCUSD",1641368810096,0.42,46362.0,46361.0,0.355454]
["bitfinex","BTCUSD",1641368810297,0.42,46362.0,46361.0,0.453754]
["bitfinex","BTCUSD",1641368810495,0.42,46362.0,46361.0,1.596754]
["bitfinex","BTCUSD",1641368810698,0.42,46362.0,46361.0,1.696754]
["bitfinex","BTCUSD",1641368810896,0.5789,46368.0,46361.0,1.696754]
["bitfinex","BTCUSD",1641368811097,0.42,46369.0,46362.0,0.6039]
["bitfinex","BTCUSD",1641368811300,0.42,46369.0,46364.0,0.00129363]
["bitfinex","BTCUSD",1641368811501,0.90942482,46379.0,46368.0,0.405454]
["bitfinex","BTCUSD",1641368811502,0.2936,46378.0,46368.0,0.405454]
["bitfinex","BTCUSD",1641368811700,0.59922482,46379.0,46369.0,0.29599895]
["bitfinex","BTCUSD",1641368812196,0.59922482,46379.0,46374.0,0.00123929]
["bitfinex","BTCUSD",1641368812501,0.59922482,46382.0,46377.0,0.3656328]
["bitfinex","BTCUSD",1641368812699,0.59922482,46382.0,46378.0,0.04958186]
["bitfinex","BTCUSD",1641368812896,0.59922482,46382.0,46381.0,0.0012781]
["bitfinex","BTCUSD",1641368813096,0.59922482,46382.0,46381.0,1.3795781]
["bitfinex","BTCUSD",1641368813296,0.59922482,46382.0,46381.0,2.5225781]
["bitfinex","BTCUSD",1641368813501,1.01922482,46382.0,46381.0,2.9280321]
["bitfinex","BTCUSD",1641368813752,0.0046,46391.0,46381.0,3.0819221]
["bitfinex","BTCUSD",1641368813949,0.0046,46391.0,46381.0,2.6725781]
["bitfinex","BTCUSD",1641368814351,0.0046,46391.0,46382.0,0.355454]
["bitfinex","BTCUSD",1641368814549,0.05389,46390.0,46385.0,0.04850114]
["bitfinex","BTCUSD",1641368814749,0.05389,46390.0,46386.0,0.62665476]
["bitfinex","BTCUSD",1641368814952,0.05389,46390.0,46387.0,0.053889]
["bitfinex","BTCUSD",1641368816050,0.05389,46390.0,46387.0,0.10238811]
["bitfinex","BTCUSD",1641368816250,0.05389,46390.0,46388.0,0.053892]
["bitfinex","BTCUSD",1641368816453,0.05389,46390.0,46388.0,0.103892]
["bitfinex","BTCUSD",1641368816653,0.05389,46390.0,46389.0,0.355454]
["bitfinex","BTCUSD",1641368816856,0.1081881,46391.0,46389.0,0.355454]
["bitfinex","BTCUSD",1641368817052,0.1081881,46391.0,46388.0,0.053892]
["bitfinex","BTCUSD",1641368817252,0.1081881,46391.0,46389.0,0.011]
["bitfinex","BTCUSD",1641368820500,0.1081881,46391.0,46388.0,0.053892]
["bitfinex","BTCUSD",1641368821243,0.1081881,46391.0,46388.0,0.064892]
["bitfinex","BTCUSD",1641368823043,0.1081881,46391.0,46388.0,0.053892]
["bitfinex","BTCUSD",1641368823245,0.1081881,46391.0,46388.0,0.064892]
["bitfinex","BTCUSD",1641368824046,0.0542901,46391.0,46388.0,0.16339404]
["bitfinex","BTCUSD",1641368824448,0.0542901,46391.0,46388.0,0.15239404]
["bitfinex","BTCUSD",1641368825299,0.0542901,46391.0,46388.0,0.16339404]
["bitfinex","BTCUSD",1641368826100,0.0542901,46391.0,46388.0,0.114892]
["bitfinex","BTCUSD",1641368826303,0.0542901,46391.0,46388.0,0.061]
["bitfinex","BTCUSD",1641368826499,0.053902,46388.0,46385.0,0.0539]
["bitfinex","BTCUSD",1641368826900,0.053902,46388.0,46381.0,0.0995781]
["bitfinex","BTCUSD",1641368827100,0.053902,46388.0,46381.0,0.0483]
["bitfinex","BTCUSD",1641368827304,0.29337622,46387.0,46385.0,0.012]
["bitfinex","BTCUSD",1641368827900,0.355454,46386.0,46385.0,0.012]
["bitfinex","BTCUSD",1641368828100,0.29337622,46387.0,46385.0,0.012]
["bitfinex","BTCUSD",1641368828500,0.29337622,46387.0,46378.0,0.107806]
["bitfinex","BTCUSD",1641368828745,0.053904,46383.0,46380.0,0.053903]
["bitfinex","BTCUSD",1641368829145,0.053904,46383.0,46380.0,0.070903]
["bitfinex","BTCUSD",1641368829645,0.053904,46383.0,46380.0,0.120903]
["bitfinex","BTCUSD",1641368829848,0.053904,46383.0,46381.0,0.15630564]
["bitfinex","BTCUSD",1641368830547,0.05708037,46386.0,46381.0,0.15630564]
["bitfinex","BTCUSD",1641368830746,0.05708037,46386.0,46381.0,0.107797]
["bitfinex","BTCUSD",1641368830945,0.05708037,46386.0,46383.0,0.04850642]
["bitfinex","BTCUSD",1641368831347,0.00318337,46386.0,46384.0,0.10907076]
["bitfinex","BTCUSD",1641368831546,0.00318337,46386.0,46385.0,0.403754]
["bitfinex","BTCUSD",1641368832897,0.00318337,46386.0,46385.0,0.457645]
["bitfinex","BTCUSD",1641368833295,0.00318337,46386.0,46385.0,0.471645]
["bitfinex","BTCUSD",1641368833496,0.00318337,46386.0,46385.0,0.69481909]
["bitfinex","BTCUSD",1641368834597,0.00318337,46386.0,46385.0,0.68081909]
["bitfinex","BTCUSD",1641368835298,0.00318337,46386.0,46385.0,0.69381909]
["bitfinex","BTCUSD",1641368836100,0.00358551,46386.0,46385.0,0.69381909]
["bitfinex","BTCUSD",1641368836746,0.00358551,46386.0,46385.0,0.470645]
["bitfinex","BTCUSD",1641368837147,0.00358551,46386.0,46385.0,0.457645]
["bitfinex","BTCUSD",1641368837347,0.00358551,46386.0,46385.0,0.470645]
["bitfinex","BTCUSD",1641368838449,0.00358551,46386.0,46385.0,0.457645]
["bitfinex","BTCUSD",1641368839249,0.00358551,46386.0,46385.0,0.471645]
["bitfinex","BTCUSD",1641368839448,0.00358551,46386.0,46385.0,0.69162518]
["bitfinex","BTCUSD",1641368840689,0.00358551,46386.0,46385.0,0.67762518]
["bitfinex","BTCUSD",1641368840893,0.00358551,46386.0,46385.0,0.457645]
["bitfinex","BTCUSD",1641368841290,0.00358551,46386.0,46385.0,0.471645]
["bitfinex","BTCUSD",1641368842593,0.00358551,46386.0,46385.0,0.457645]
["bitfinex","BTCUSD",1641368843392,0.00358551,46386.0,46385.0,0.471645]
["bitfinex","BTCUSD",1641368845043,0.00358551,46386.0,46385.0,0.457645]
["bitfinex","BTCUSD",1641368845246,0.00358551,46386.0,46385.0,0.470645]
["bitfinex","BTCUSD",1641368846545,0.00358551,46386.0,46385.0,0.457645]
["bitfinex","BTCUSD",1641368847496,0.00358551,46386.0,46385.0,0.470645]
["bitfinex","BTCUSD",1641368848498,0.00358551,46386.0,46385.0,0.457645]
["bitfinex","BTCUSD",1641368849299,0.00358551,46386.0,46385.0,0.470645]
["bitfinex","BTCUSD",1641368850498,0.00358551,46386.0,46385.0,0.457645]
["bitfinex","BTCUSD",1641368850702,0.00358551,46386.0,46385.0,0.409345]
["bitfinex","BTCUSD",1641368851346,0.00358551,46386.0,46385.0,0.422345]
["bitfinex","BTCUSD",1641368852546,0.00358551,46386.0,46385.0,0.409345]
["bitfinex","BTCUSD",1641368852747,0.00358551,46386.0,46385.0,0.053891]
["bitfinex","BTCUSD",1641368853348,0.00358551,46386.0,46385.0,0.066891]
["bitfinex","BTCUSD",1641368854545,0.00358551,46386.0,46385.0,0.053891]
["bitfinex","BTCUSD",1641368855199,0.00358551,46386.0,46385.0,0.067891]
["bitfinex","BTCUSD",1641368856195,0.00358551,46386.0,46385.0,0.014]
["bitfinex","BTCUSD",1641368856602,0.05748951,46386.0,46379.0,0.0012439]
["bitfinex","BTCUSD",1641368856898,0.05748951,46386.0,46378.0,0.206107]
["bitfinex","BTCUSD",1641368857298,0.05748951,46386.0,46381.0,0.053905]
["bitfinex","BTCUSD",1641368859356,0.05748951,46386.0,46381.0,0.067905]
["bitfinex","BTCUSD",1641368860556,0.05748951,46386.0,46381.0,0.053905]
["bitfinex","BTCUSD",1641368861358,0.05748951,46386.0,46381.0,0.067905]
["bitfinex","BTCUSD",1641368864449,0.05748951,46386.0,46381.0,0.053905]
["bitfinex","BTCUSD",1641368865249,0.34854676,46383.0,46381.0,0.067905]
["bitfinex","BTCUSD",1641368865650,0.40245276,46383.0,46381.0,0.067905]
["bitfinex","BTCUSD",1641368865849,0.40245276,46383.0,46381.0,0.117905]
["bitfinex","BTCUSD",1641368866051,0.40245276,46383.0,46381.0,0.067905]
["bitfinex","BTCUSD",1641368866654,0.40245276,46383.0,46381.0,0.053905]
["bitfinex","BTCUSD",1641368867152,0.34854676,46383.0,46379.0,0.053908]
["bitfinex","BTCUSD",1641368867352,0.053908,46382.0,46381.0,0.019]
["bitfinex","BTCUSD",1641368867651,0.34854676,46383.0,46381.0,0.019]
["bitfinex","BTCUSD",1641368868252,0.40245476,46383.0,46381.0,0.019]
["bitfinex","BTCUSD",1641368868653,0.40245476,46383.0,46379.0,0.053908]
["bitfinex","BTCUSD",1641368868654,0.34854676,46383.0,46379.0,0.053908]
["bitfinex","BTCUSD",1641368868958,0.34894893,46383.0,46379.0,0.053908]
["bitfinex","BTCUSD",1641368869253,0.34894893,46383.0,46379.0,0.135908]
["bitfinex","BTCUSD",1641368869658,0.34894893,46383.0,46379.0,0.185908]
["bitfinex","BTCUSD",1641368869857,0.053907,46382.0,46379.0,0.185908]
["bitfinex","BTCUSD",1641368870496,0.053907,46382.0,46379.0,0.103908]
["bitfinex","BTCUSD",1641368871397,0.053907,46382.0,46379.0,0.195908]
["bitfinex","BTCUSD",1641368872599,0.053907,46382.0,46379.0,0.053908]
["bitfinex","BTCUSD",1641368873398,0.053907,46382.0,46379.0,0.140908]
["bitfinex","BTCUSD",1641368874648,0.053907,46382.0,46379.0,0.053908]
["bitfinex","BTCUSD",1641368875446,0.00318481,46381.0,46379.0,0.135908]
["bitfinex","BTCUSD",1641368876646,0.00318481,46381.0,46379.0,0.053908]
["bitfinex","BTCUSD",1641368877494,0.00318481,46381.0,46379.0,0.140908]
["bitfinex","BTCUSD",1641368878695,0.00318481,46381.0,46379.0,0.053908]
["bitfinex","BTCUSD",1641368879296,0.00318481,46381.0,46379.0,0.139908]
["bitfinex","BTCUSD",1641368880096,0.00040218,46380.0,46379.0,0.189908]
["bitfinex","BTCUSD",1641368880697,0.00040218,46380.0,46379.0,0.103908]
["bitfinex","BTCUSD",1641368880899,0.00358729,46380.0,46379.0,0.103908]
["bitfinex","BTCUSD",1641368881346,0.00358729,46380.0,46379.0,0.196908]
["bitfinex","BTCUSD",1641368882644,0.00358729,46380.0,46379.0,0.103908]
["bitfinex","BTCUSD",1641368883446,0.00358729,46380.0,46379.0,0.151908]
["bitfinex","BTCUSD",1641368884997,0.00358729,46380.0,46379.0,0.103908]
["bitfinex","BTCUSD",1641368885400,0.00358729,46380.0,46379.0,0.151908]
["bitfinex","BTCUSD",1641368886700,0.00358729,46380.0,46379.0,0.103908]
["bitfinex","BTCUSD",1641368887505,0.00358729,46380.0,46379.0,0.124908]
["bitfinex","BTCUSD",1641368888104,0.00358729,46380.0,46379.0,0.70882771]
["bitfinex","BTCUSD",1641368888749,0.00358729,46380.0,46379.0,0.68782771]
["bitfinex","BTCUSD",1641368889352,0.00358729,46380.0,46379.0,0.70582771]
["bitfinex","BTCUSD",1641368890553,0.00358729,46380.0,46379.0,0.68782771]
["bitfinex","BTCUSD",1641368891354,0.00358729,46380.0,46379.0,0.490362]
["bitfinex","BTCUSD",1641368892604,0.00358729,46380.0,46379.0,0.459362]
["bitfinex","BTCUSD",1641368893401,0.00358729,46380.0,46379.0,0.475362]
["bitfinex","BTCUSD",1641368894604,0.00358729,46380.0,46379.0,0.459362]
["bitfinex","BTCUSD",1641368895405,0.00358729,46380.0,46379.0,0.490362]
["bitfinex","BTCUSD",1641368896658,0.00358729,46380.0,46379.0,0.459362]
["bitfinex","BTCUSD",1641368897361,0.00358729,46380.0,46379.0,0.485362]
["bitfinex","BTCUSD",1641368898764,0.00358729,46380.0,46379.0,0.459362]
["bitfinex","BTCUSD",1641368899165,0.00358729,46380.0,46379.0,0.46234961]
["bitfinex","BTCUSD",1641368899365,0.00358729,46380.0,46379.0,0.48734961]
["bitfinex","BTCUSD",1641368900601,0.00358729,46380.0,46379.0,0.46234961]
["bitfinex","BTCUSD",1641368901402,0.00358729,46380.0,46379.0,0.49134961]
["bitfinex","BTCUSD",1641368902604,0.00358729,46380.0,46379.0,0.46234961]
["bitfinex","BTCUSD",1641368902808,0.00358729,46380.0,46379.0,0.41234961]
["bitfinex","BTCUSD",1641368903505,0.00358729,46380.0,46379.0,0.09389561]
["bitfinex","BTCUSD",1641368904751,0.00358729,46380.0,46379.0,0.05689561]
["bitfinex","BTCUSD",1641368905450,0.00358729,46380.0,46379.0,0.13189561]
["bitfinex","BTCUSD",1641368906654,0.00358729,46380.0,46379.0,0.05689561]
["bitfinex","BTCUSD",1641368907546,0.00358729,46380.0,46379.0,0.18289561]
["bitfinex","BTCUSD",1641368909344,0.00358729,46380.0,46379.0,0.10689561]
["bitfinex","BTCUSD",1641368909542,0.00358729,46380.0,46379.0,0.18289561]
["bitfinex","BTCUSD",1641368909744,0.00358729,46380.0,46379.0,0.12898761]
["bitfinex","BTCUSD",1641368909942,0.04530809,46382.0,46379.0,0.12898761]
["bitfinex","BTCUSD",1641368911348,0.04530809,46382.0,46379.0,0.05298761]
["bitfinex","BTCUSD",1641368911548,0.04530809,46382.0,46379.0,0.07498761]
["bitfinex","BTCUSD",1641368911750,0.04530809,46382.0,46379.0,0.12498761]
["bitfinex","BTCUSD",1641368912353,0.04530809,46382.0,46380.0,7.291e-05]
["bitfinex","BTCUSD",1641368912754,0.107817,46383.0,46381.0,0.00298761]
["bitfinex","BTCUSD",1641368913052,0.22381165,46382.0,46381.0,0.00298761]
["bitfinex","BTCUSD",1641368913458,0.22381165,46382.0,46381.0,0.07398761]
["bitfinex","BTCUSD",1641368913653,0.22381165,46382.0,46381.0,0.0736927]
["bitfinex","BTCUSD",1641368914356,0.62756565,46382.0,46381.0,0.0736927]
["bitfinex","BTCUSD",1641368914753,0.62756565,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368915195,1.05756565,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368915395,0.63856565,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368915596,1.3570134,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368916197,0.69248165,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368916796,0.68148165,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368917396,0.69248165,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368917598,0.79248165,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368918751,1.61996857,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368918948,1.66996857,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368919249,1.78354694,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368919447,1.89354694,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368921451,1.80354694,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368921650,1.90354694,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368921852,1.79354694,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368922702,1.63354694,46382.0,46381.0,0.0026927]
["bitfinex","BTCUSD",1641368923101,1.63354694,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368923503,1.64654694,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368923904,1.64654694,46382.0,46381.0,7.206e-05]
["bitfinex","BTCUSD",1641368923905,1.54698999,46382.0,46381.0,7.206e-05]
["bitfinex","BTCUSD",1641368924801,1.53398999,46382.0,46381.0,7.206e-05]
["bitfinex","BTCUSD",1641368925302,1.63398999,46382.0,46381.0,7.206e-05]
["bitfinex","BTCUSD",1641368925501,1.64798999,46382.0,46381.0,7.206e-05]
["bitfinex","BTCUSD",1641368926103,0.79548165,46382.0,46381.0,7.206e-05]
["bitfinex","BTCUSD",1641368926351,0.79548165,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368926554,1.05791589,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368926751,0.94391589,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368927152,0.9461027,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368927553,0.9981027,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368927756,0.77429105,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368928756,0.72229105,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368928956,0.94738283,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368929457,0.99838283,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368930697,0.94738283,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368931300,0.72229105,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368931499,1.00474986,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368932699,0.95274986,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368933100,1.05274986,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368933502,1.10374986,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368934951,1.05274986,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368935554,1.10274986,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368936556,0.87229105,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368936756,0.82229105,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368936957,1.04892256,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368937357,0.82229105,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368937601,0.77129105,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368938199,0.71737505,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368938800,0.66837505,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368939399,0.40594081,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368939599,0.46394081,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368940802,0.40594081,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368941667,0.46394081,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368943464,0.40594081,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368943667,0.46194081,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368944864,0.40594081,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368945506,0.46194081,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368946706,0.78594081,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368946908,0.40594081,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368947107,0.50594081,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368947512,0.51994081,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368949548,0.52094081,46382.0,46381.0,0.00276476]
["bitfinex","BTCUSD",1641368949748,0.30109004,46375.0,46370.0,0.053918]
["bitfinex","BTCUSD",1641368950048,0.053918,46374.0,46370.0,0.053918]
["bitfinex","BTCUSD",1641368950250,0.053918,46374.0,46371.0,0.57837478]
["bitfinex","BTCUSD",1641368950449,0.053918,46374.0,46371.0,0.63229178]
["bitfinex","BTCUSD",1641368950648,0.053918,46374.0,46371.0,0.409371]
["bitfinex","BTCUSD",1641368951449,0.053915,46375.0,46371.0,0.409371]
["bitfinex","BTCUSD",1641368951651,0.32479705,46375.0,46371.0,0.424371]
["bitfinex","BTCUSD",1641368952941,0.3239385,46375.0,46371.0,0.424371]
["bitfinex","BTCUSD",1641368953138,0.00278439,46374.0,46371.0,0.424371]
["bitfinex","BTCUSD",1641368953340,0.05670539,46374.0,46371.0,0.355454]
["bitfinex","BTCUSD",1641368953538,0.05670539,46374.0,46371.0,0.016]
["bitfinex","BTCUSD",1641368954540,0.05670539,46374.0,46371.0,0.069917]
["bitfinex","BTCUSD",1641368955141,0.05670539,46374.0,46372.0,6.693e-05]
["bitfinex","BTCUSD",1641368957550,0.05670539,46374.0,46372.0,0.23111302]
["bitfinex","BTCUSD",1641368957750,0.05670539,46374.0,46373.0,0.795454]
["bitfinex","BTCUSD",1641368957751,0.00278439,46374.0,46373.0,0.795454]
["bitfinex","BTCUSD",1641368957953,0.00278439,46374.0,46373.0,0.409366]
["bitfinex","BTCUSD",1641368958851,0.00278439,46374.0,46373.0,0.355454]
["bitfinex","BTCUSD",1641368959049,0.00278439,46374.0,46372.0,0.21711302]
["bitfinex","BTCUSD",1641368959250,0.04451748,46375.0,46373.0,0.35]
["bitfinex","BTCUSD",1641368959452,0.04451748,46375.0,46372.0,0.21711302]
["bitfinex","BTCUSD",1641368961499,0.04451748,46375.0,46372.0,0.23011302]
["bitfinex","BTCUSD",1641368961700,0.04451748,46375.0,46372.0,0.28402902]
["bitfinex","BTCUSD",1641368961900,0.04451748,46375.0,46372.0,0.06306693]
["bitfinex","BTCUSD",1641368962100,0.04451748,46375.0,46372.0,0.01306693]
["bitfinex","BTCUSD",1641368964752,0.04451748,46375.0,46372.0,0.05398293]
["bitfinex","BTCUSD",1641368965554,0.04451748,46375.0,46372.0,0.06898293]
["bitfinex","BTCUSD",1641368965857,0.04451748,46375.0,46372.0,0.01506693]
["bitfinex","BTCUSD",1641368966753,0.04451748,46375.0,46372.0,6.693e-05]
["bitfinex","BTCUSD",1641368967604,0.04451748,46375.0,46372.0,0.01606693]
["bitfinex","BTCUSD",1641368968903,0.0438775,46375.0,46372.0,6.693e-05]
["bitfinex","BTCUSD",1641368969708,0.0438775,46375.0,46372.0,0.01506693]
["bitfinex","BTCUSD",1641368970107,0.0438775,46375.0,46372.0,0.06898293]
["bitfinex","BTCUSD",1641368970909,0.0438775,46375.0,46372.0,0.05398293]
["bitfinex","BTCUSD",1641368971549,0.0438775,46375.0,46372.0,0.06898293]
["bitfinex","BTCUSD",1641368972848,0.0438775,46375.0,46372.0,0.05398293]
["bitfinex","BTCUSD",1641368973651,0.0438775,46375.0,46372.0,0.06898293]
["bitfinex","BTCUSD",1641368975001,0.0438775,46375.0,46372.0,0.05398293]
["bitfinex","BTCUSD",1641368975604,0.0438775,46375.0,46372.0,0.06698293]
["bitfinex","BTCUSD",1641368977003,0.0438775,46375.0,46372.0,0.05398293]
["bitfinex","BTCUSD",1641368977607,0.0438775,46375.0,46372.0,0.01306693]
["bitfinex","BTCUSD",1641368978857,0.00139202,46374.0,46372.0,0.05398293]
["bitfinex","BTCUSD",1641368979055,0.00139202,46374.0,46372.0,6.693e-05]
["bitfinex","BTCUSD",1641368979655,0.00139202,46374.0,46372.0,0.01406693]
["bitfinex","BTCUSD",1641368980857,0.00139202,46374.0,46372.0,6.693e-05]
["bitfinex","BTCUSD",1641368981657,0.00139202,46374.0,46372.0,0.01406693]
["bitfinex","BTCUSD",1641368982907,0.00139202,46374.0,46372.0,6.693e-05]
["bitfinex","BTCUSD",1641368983701,0.00139202,46374.0,46372.0,0.01606693]
["bitfinex","BTCUSD",1641368984905,0.00139202,46374.0,46372.0,6.693e-05]
["bitfinex","BTCUSD",1641368985104,0.00139202,46374.0,46372.0,0.05398293]
["bitfinex","BTCUSD",1641368985704,0.00139202,46374.0,46372.0,0.01606693]
["bitfinex","BTCUSD",1641368986958,0.00139202,46374.0,46372.0,6.693e-05]
["bitfinex","BTCUSD",1641368987758,0.00139202,46374.0,46372.0,0.01606693]
["bitfinex","BTCUSD",1641368988761,0.05531055,46374.0,46372.0,0.01606693]
["bitfinex","BTCUSD",1641368988959,0.05531055,46374.0,46372.0,6.693e-05]
["bitfinex","BTCUSD",1641368989460,0.00139202,46374.0,46372.0,6.693e-05]
["bitfinex","BTCUSD",1641368989660,0.00139202,46374.0,46373.0,0.355454]
["bitfinex","BTCUSD",1641368989860,0.00139202,46374.0,46372.0,0.01706693]
["bitfinex","BTCUSD",1641368990410,0.00139202,46374.0,46373.0,0.355454]
["bitfinex","BTCUSD",1641368990605,0.00139202,46374.0,46372.0,0.01706693]
["bitfinex","BTCUSD",1641368991005,0.00139202,46374.0,46372.0,6.693e-05]
["bitfinex","BTCUSD",1641368991206,0.00139202,46374.0,46373.0,0.053915]
["bitfinex","BTCUSD",1641368992505,0.04311352,46375.0,46373.0,0.053915]
["bitfinex","BTCUSD",1641368993753,0.04311352,46375.0,46373.0,0.067915]
["bitfinex","BTCUSD",1641368994557,0.053914,46376.0,46373.0,0.067915]
["bitfinex","BTCUSD",1641368994954,0.053914,46376.0,46374.0,0.053914]
["bitfinex","BTCUSD",1641368995155,0.053914,46376.0,46374.0,0.107828]
["bitfinex","BTCUSD",1641368995756,0.053914,46376.0,46375.0,2.17973221]
["bitfinex","BTCUSD",1641368995956,0.053914,46376.0,46375.0,2.53518621]
["bitfinex","BTCUSD",1641368997714,0.053914,46376.0,46375.0,2.54718621]
["bitfinex","BTCUSD",1641368998715,0.053914,46376.0,46375.0,2.59718621]
["bitfinex","BTCUSD",1641368998914,0.10783,46380.0,46375.0,2.58518621]
["bitfinex","BTCUSD",1641368999119,0.10782781,46378.0,46375.0,2.22973221]
["bitfinex","BTCUSD",1641368999315,0.053914,46378.0,46375.0,2.22973221]
["bitfinex","BTCUSD",1641368999519,0.04097665,46378.0,46375.0,2.22973221]
["bitfinex","BTCUSD",1641368999715,0.04097665,46378.0,46375.0,2.24173221]
["bitfinex","BTCUSD",1641369000316,0.04097665,46378.0,46376.0,0.21587056]
["bitfinex","BTCUSD",1641369000619,0.053911,46379.0,46377.0,0.355454]
["bitfinex","BTCUSD",1641369001117,0.053911,46379.0,46378.0,0.2193577]
["bitfinex","BTCUSD",1641369001863,0.053911,46379.0,46378.0,0.2303577]
["bitfinex","BTCUSD",1641369002462,0.053911,46379.0,46378.0,0.011]
["bitfinex","BTCUSD",1641369002961,0.053911,46379.0,46375.0,2.22973221]
["bitfinex","BTCUSD",1641369003164,0.053911,46379.0,46376.0,0.21925445]
["bitfinex","BTCUSD",1641369003564,0.053911,46379.0,46375.0,2.22973221]
["bitfinex","BTCUSD",1641369003765,0.053911,46379.0,46376.0,0.012]
["bitfinex","BTCUSD",1641369005708,0.053911,46379.0,46376.0,0.024]
["bitfinex","BTCUSD",1641369006410,0.053911,46379.0,46376.0,0.24166614]
["bitfinex","BTCUSD",1641369006621,0.053911,46379.0,46376.0,0.024]
["bitfinex","BTCUSD",1641369007009,0.053911,46379.0,46376.0,0.22375153]
["bitfinex","BTCUSD",1641369007609,0.053911,46379.0,46376.0,0.23475153]
["bitfinex","BTCUSD",1641369007809,0.053911,46379.0,46376.0,0.22939331]
["bitfinex","BTCUSD",1641369008212,0.053911,46379.0,46376.0,0.28330431]
["bitfinex","BTCUSD",1641369008413,0.60851492,46383.0,46378.0,0.355454]
["bitfinex","BTCUSD",1641369008611,0.60851492,46383.0,46379.0,0.2462705]
["bitfinex","BTCUSD",1641369008864,0.60851492,46383.0,46382.0,0.00124967]
["bitfinex","BTCUSD",1641369009264,0.35055686,46385.0,46382.0,0.11065534]
["bitfinex","BTCUSD",1641369009462,0.85250834,46387.0,46385.0,0.053892]
["bitfinex","BTCUSD",1641369009662,0.004,46399.0,46386.0,0.60299925]
["bitfinex","BTCUSD",1641369009663,0.85250834,46396.0,46386.0,0.60299925]
["bitfinex","BTCUSD",1641369009867,0.85250834,46396.0,46391.0,0.00127687]
["bitfinex","BTCUSD",1641369010165,0.004,46399.0,46391.0,0.00127687]
["bitfinex","BTCUSD",1641369010363,0.004,46399.0,46391.0,1.38516987]
["bitfinex","BTCUSD",1641369010565,0.004,46399.0,46392.0,1.33]
["bitfinex","BTCUSD",1641369010765,0.004,46399.0,46398.0,0.00124379]
["bitfinex","BTCUSD",1641369010968,0.004,46399.0,46398.0,1.22669779]
["bitfinex","BTCUSD",1641369011166,0.004,46399.0,46398.0,0.35669779]
["bitfinex","BTCUSD",1641369011366,0.004,46399.0,46398.0,0.51057779]
["bitfinex","BTCUSD",1641369011566,0.004,46399.0,46398.0,0.76535351]
["bitfinex","BTCUSD",1641369011764,0.004,46399.0,46398.0,0.77435351]
["bitfinex","BTCUSD",1641369012631,0.004,46399.0,46398.0,0.78181659]
["bitfinex","BTCUSD",1641369012830,0.004,46399.0,46398.0,0.77435351]
["bitfinex","BTCUSD",1641369013030,0.004,46399.0,46398.0,1.16435351]
["bitfinex","BTCUSD",1641369013230,0.004,46399.0,46398.0,1.69081174]
["bitfinex","BTCUSD",1641369013632,0.004,46399.0,46398.0,0.77535351]
["bitfinex","BTCUSD",1641369014031,0.004,46399.0,46398.0,0.72147351]
["bitfinex","BTCUSD",1641369014934,0.004,46399.0,46398.0,0.35669779]
["bitfinex","BTCUSD",1641369015531,0.004,46399.0,46398.0,0.355454]
["bitfinex","BTCUSD",1641369015731,0.004,46399.0,46398.0,0.364454]
["bitfinex","BTCUSD",1641369017071,0.004,46399.0,46398.0,0.58657453]
["bitfinex","BTCUSD",1641369017674,0.004,46399.0,46398.0,0.59757453]
["bitfinex","BTCUSD",1641369018474,0.004,46399.0,46398.0,0.64757453]
["bitfinex","BTCUSD",1641369018674,0.004,46399.0,46398.0,0.69757453]
["bitfinex","BTCUSD",1641369019074,0.004,46399.0,46398.0,0.68657453]
["bitfinex","BTCUSD",1641369019676,0.004,46399.0,46398.0,0.69657453]
["bitfinex","BTCUSD",1641369020919,0.004,46399.0,46398.0,0.68657453]
["bitfinex","BTCUSD",1641369021526,0.004,46399.0,46398.0,0.68783183]
["bitfinex","BTCUSD",1641369021720,0.004,46399.0,46398.0,0.69783183]
["bitfinex","BTCUSD",1641369022921,0.004,46399.0,46398.0,0.68783183]
["bitfinex","BTCUSD",1641369023773,0.004,46399.0,46398.0,0.70083183]
["bitfinex","BTCUSD",1641369024771,0.004,46399.0,46398.0,0.60083183]
["bitfinex","BTCUSD",1641369024970,0.004,46399.0,46398.0,0.3567113]
["bitfinex","BTCUSD",1641369025171,0.004,46399.0,46398.0,0.57905354]
["bitfinex","BTCUSD",1641369025670,0.004,46399.0,46398.0,0.59305354]
["bitfinex","BTCUSD",1641369025872,0.004,46399.0,46398.0,0.3707113]
["bitfinex","BTCUSD",1641369026471,0.004,46399.0,46398.0,0.4256413]
["bitfinex","BTCUSD",1641369027072,0.004,46399.0,46398.0,0.4116413]
["bitfinex","BTCUSD",1641369027372,0.00528262,46399.0,46398.0,0.4116413]
["bitfinex","BTCUSD",1641369027817,0.00528262,46399.0,46398.0,0.4256413]
["bitfinex","BTCUSD",1641369029012,0.00528262,46399.0,46398.0,0.4116413]
["bitfinex","BTCUSD",1641369029416,0.00528262,46399.0,46398.0,0.410384]
["bitfinex","BTCUSD",1641369029616,0.00528262,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369029816,0.00528262,46399.0,46398.0,0.06993]
["bitfinex","BTCUSD",1641369030816,0.00516085,46399.0,46398.0,0.06993]
["bitfinex","BTCUSD",1641369031019,0.00516085,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369031862,0.00516085,46399.0,46398.0,0.10893]
["bitfinex","BTCUSD",1641369033066,0.00516085,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369033865,0.00516085,46399.0,46398.0,0.06293]
["bitfinex","BTCUSD",1641369034067,0.00516085,46399.0,46398.0,0.418384]
["bitfinex","BTCUSD",1641369034267,0.00516085,46399.0,46398.0,0.472269]
["bitfinex","BTCUSD",1641369034466,0.00516085,46399.0,46398.0,0.70344649]
["bitfinex","BTCUSD",1641369035021,0.00516085,46399.0,46398.0,0.69544649]
["bitfinex","BTCUSD",1641369035717,0.00516085,46399.0,46398.0,0.70544649]
["bitfinex","BTCUSD",1641369036715,0.00516085,46399.0,46398.0,0.474269]
["bitfinex","BTCUSD",1641369036917,0.00516085,46399.0,46398.0,0.464269]
["bitfinex","BTCUSD",1641369037416,0.00516085,46399.0,46398.0,0.410384]
["bitfinex","BTCUSD",1641369037816,0.00516085,46399.0,46398.0,0.419384]
["bitfinex","BTCUSD",1641369039064,0.00516085,46399.0,46398.0,0.410384]
["bitfinex","BTCUSD",1641369039865,0.00516085,46399.0,46398.0,0.419384]
["bitfinex","BTCUSD",1641369041067,0.00516085,46399.0,46398.0,0.410384]
["bitfinex","BTCUSD",1641369041965,0.00516085,46399.0,46398.0,0.420384]
["bitfinex","BTCUSD",1641369043013,0.00516085,46399.0,46398.0,0.410384]
["bitfinex","BTCUSD",1641369043816,0.00516085,46399.0,46398.0,0.419384]
["bitfinex","BTCUSD",1641369044715,0.00503908,46399.0,46398.0,0.419384]
["bitfinex","BTCUSD",1641369045116,0.00503908,46399.0,46398.0,0.65190144]
["bitfinex","BTCUSD",1641369045716,0.00503908,46399.0,46398.0,0.64290144]
["bitfinex","BTCUSD",1641369045920,0.00503908,46399.0,46398.0,0.65290144]
["bitfinex","BTCUSD",1641369047067,0.00503908,46399.0,46398.0,0.75066244]
["bitfinex","BTCUSD",1641369047768,0.00503908,46399.0,46398.0,2.51021091]
["bitfinex","BTCUSD",1641369047968,0.00503908,46399.0,46398.0,1.6099454]
["bitfinex","BTCUSD",1641369048570,0.00503908,46399.0,46398.0,0.76066244]
["bitfinex","BTCUSD",1641369048766,0.00503908,46399.0,46398.0,1.66092795]
["bitfinex","BTCUSD",1641369048968,0.00503908,46399.0,46398.0,0.75066244]
["bitfinex","BTCUSD",1641369049167,0.00503908,46399.0,46398.0,1.60277088]
["bitfinex","BTCUSD",1641369049767,0.00503908,46399.0,46398.0,2.51303639]
["bitfinex","BTCUSD",1641369050017,0.00503908,46399.0,46398.0,2.56303639]
["bitfinex","BTCUSD",1641369050217,0.00503908,46399.0,46398.0,2.61303639]
["bitfinex","BTCUSD",1641369050417,0.00503908,46399.0,46398.0,1.76092795]
["bitfinex","BTCUSD",1641369051017,0.00503908,46399.0,46398.0,1.75092795]
["bitfinex","BTCUSD",1641369051919,0.00503908,46399.0,46398.0,1.76192795]
["bitfinex","BTCUSD",1641369052319,0.00503908,46399.0,46398.0,2.61415769]
["bitfinex","BTCUSD",1641369052720,0.00503908,46399.0,46398.0,1.76192795]
["bitfinex","BTCUSD",1641369053121,0.00072835,46399.0,46398.0,1.75092795]
["bitfinex","BTCUSD",1641369054067,0.00072835,46399.0,46398.0,1.76192795]
["bitfinex","BTCUSD",1641369054765,0.00072835,46399.0,46398.0,1.71192795]
["bitfinex","BTCUSD",1641369054966,0.00072835,46399.0,46398.0,2.56396475]
["bitfinex","BTCUSD",1641369055667,0.00072835,46399.0,46398.0,0.81166244]
["bitfinex","BTCUSD",1641369055865,0.00072835,46399.0,46398.0,0.87266244]
["bitfinex","BTCUSD",1641369057067,0.00072835,46399.0,46398.0,0.85066244]
["bitfinex","BTCUSD",1641369057731,0.00072835,46399.0,46398.0,0.8518695]
["bitfinex","BTCUSD",1641369057927,0.00072835,46399.0,46398.0,0.8638695]
["bitfinex","BTCUSD",1641369059132,0.00072835,46399.0,46398.0,0.8518695]
["bitfinex","BTCUSD",1641369059929,0.00072835,46399.0,46398.0,0.8638695]
["bitfinex","BTCUSD",1641369061267,0.00072835,46399.0,46398.0,0.8518695]
["bitfinex","BTCUSD",1641369061964,0.00072835,46399.0,46398.0,0.8628695]
["bitfinex","BTCUSD",1641369062364,0.00072835,46399.0,46398.0,0.7628695]
["bitfinex","BTCUSD",1641369062565,0.00072835,46399.0,46398.0,0.8128695]
["bitfinex","BTCUSD",1641369063165,0.00072835,46399.0,46398.0,0.56935206]
["bitfinex","BTCUSD",1641369063967,0.00072835,46399.0,46398.0,0.58135206]
["bitfinex","BTCUSD",1641369064765,0.00072835,46399.0,46398.0,0.63135206]
["bitfinex","BTCUSD",1641369065217,0.00072835,46399.0,46398.0,0.61935206]
["bitfinex","BTCUSD",1641369066014,0.00072835,46399.0,46398.0,0.63135206]
["bitfinex","BTCUSD",1641369067117,0.00072835,46399.0,46398.0,0.51935206]
["bitfinex","BTCUSD",1641369067314,0.00072835,46399.0,46398.0,0.61935206]
["bitfinex","BTCUSD",1641369067515,0.00072835,46399.0,46398.0,0.51935206]
["bitfinex","BTCUSD",1641369067914,0.00072835,46399.0,46398.0,0.53135206]
["bitfinex","BTCUSD",1641369069171,0.00072835,46399.0,46398.0,0.41159106]
["bitfinex","BTCUSD",1641369069574,0.00072835,46399.0,46398.0,0.410384]
["bitfinex","BTCUSD",1641369070073,0.00072835,46399.0,46398.0,0.425384]
["bitfinex","BTCUSD",1641369071175,0.00072835,46399.0,46398.0,0.410384]
["bitfinex","BTCUSD",1641369071974,0.00072835,46399.0,46398.0,0.419384]
["bitfinex","BTCUSD",1641369072378,0.00072835,46399.0,46398.0,0.06393]
["bitfinex","BTCUSD",1641369073215,0.2302728,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369073714,0.00160011,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369073914,0.00160011,46399.0,46398.0,0.06293]
["bitfinex","BTCUSD",1641369075216,0.00160011,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369075917,0.00160011,46399.0,46398.0,0.06293]
["bitfinex","BTCUSD",1641369076362,0.24052847,46399.0,46398.0,0.06293]
["bitfinex","BTCUSD",1641369077266,1.36428247,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369077667,1.46428247,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369077866,1.56428247,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369078063,1.57528247,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369078263,1.5765433,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369078466,1.4765433,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369078667,1.5765433,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369079166,1.6843483,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369079465,1.5843483,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369079867,1.7843483,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369080622,1.9843483,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369080917,2.5882483,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369081318,2.5772483,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369082019,2.5882483,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369083764,2.5772483,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369083964,2.5892483,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369084165,2.8992483,46399.0,46398.0,0.05493]
["bitfinex","BTCUSD",1641369084366,1.38617069,46394.0,46393.0,0.01182355]
["bitfinex","BTCUSD",1641369084569,1.98271969,46394.0,46393.0,0.01182355]
["bitfinex","BTCUSD",1641369084767,2.03271969,46394.0,46393.0,0.01182355]
["bitfinex","BTCUSD",1641369084966,2.08271969,46394.0,46393.0,0.01182355]
["bitfinex","BTCUSD",1641369085767,1.98271969,46394.0,46393.0,0.01182355]
["bitfinex","BTCUSD",1641369085969,2.09471969,46394.0,46393.0,0.01182355]
["bitfinex","BTCUSD",1641369086470,0.05493,46381.0,46375.0,3.03176901]
["bitfinex","BTCUSD",1641369086670,0.05493,46381.0,46376.0,0.355454]
["bitfinex","BTCUSD",1641369090120,0.05493,46381.0,46376.0,0.409363]
["bitfinex","BTCUSD",1641369090322,0.05493,46381.0,46376.0,1.2613998]
["bitfinex","BTCUSD",1641369090923,0.05493,46381.0,46377.0,1.70232595]
["bitfinex","BTCUSD",1641369091124,0.05493,46381.0,46379.0,0.053905]
["bitfinex","BTCUSD",1641369091383,0.05493,46381.0,46380.0,0.355454]
["bitfinex","BTCUSD",1641369096222,0.05493,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369097021,0.05480818,46381.0,46380.0,0.79551417]
["bitfinex","BTCUSD",1641369097222,0.05480818,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369099164,0.05480818,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369099365,0.0564145,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369099570,0.0564145,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369100172,0.0564145,46381.0,46380.0,1.20551417]
["bitfinex","BTCUSD",1641369100569,0.0564145,46381.0,46380.0,1.30941717]
["bitfinex","BTCUSD",1641369100769,0.0564145,46381.0,46380.0,1.25941717]
["bitfinex","BTCUSD",1641369102069,0.0564145,46381.0,46380.0,1.29741717]
["bitfinex","BTCUSD",1641369103016,0.0564145,46381.0,46380.0,0.44741717]
["bitfinex","BTCUSD",1641369103316,0.0564145,46381.0,46380.0,0.40941717]
["bitfinex","BTCUSD",1641369104115,0.0564145,46381.0,46380.0,0.92741717]
["bitfinex","BTCUSD",1641369105317,0.0564145,46381.0,46380.0,0.88941717]
["bitfinex","BTCUSD",1641369105518,0.0564145,46381.0,46380.0,0.40941717]
["bitfinex","BTCUSD",1641369106119,0.0564145,46381.0,46380.0,0.44741717]
["bitfinex","BTCUSD",1641369107374,0.0564145,46381.0,46380.0,0.40941717]
["bitfinex","BTCUSD",1641369108170,0.0564145,46381.0,46380.0,0.49941717]
["bitfinex","BTCUSD",1641369109370,0.0564145,46381.0,46380.0,0.40941717]
["bitfinex","BTCUSD",1641369109572,0.05210203,46381.0,46380.0,0.40941717]
["bitfinex","BTCUSD",1641369110017,0.05210203,46381.0,46380.0,0.44441717]
["bitfinex","BTCUSD",1641369111018,0.05210203,46381.0,46380.0,0.39051417]
["bitfinex","BTCUSD",1641369112019,0.05210203,46381.0,46380.0,0.39451417]
["bitfinex","BTCUSD",1641369112619,0.35276616,46381.0,46380.0,0.39451417]
["bitfinex","BTCUSD",1641369113417,0.35276616,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369113868,0.35276616,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369114069,0.35276616,46381.0,46380.0,0.07006017]
["bitfinex","BTCUSD",1641369115468,0.35276616,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369116069,0.35276616,46381.0,46380.0,0.06006017]
["bitfinex","BTCUSD",1641369118019,0.35276616,46381.0,46380.0,0.06106017]
["bitfinex","BTCUSD",1641369118419,0.58171072,46381.0,46380.0,0.06106017]
["bitfinex","BTCUSD",1641369118622,0.63001072,46381.0,46380.0,0.06106017]
["bitfinex","BTCUSD",1641369118822,0.98546472,46381.0,46380.0,0.06106017]
["bitfinex","BTCUSD",1641369119424,0.98546472,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369120024,0.99546472,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369120425,0.76652016,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369120826,0.41106616,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369121024,0.11040203,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369121466,0.10040203,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369123065,0.05210203,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369123667,0.05210203,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369123867,0.05210203,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369133720,0.05210203,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369134119,0.05210203,46381.0,46380.0,0.40551417]
["bitfinex","BTCUSD",1641369135321,0.05210203,46381.0,46380.0,0.05006017]
["bitfinex","BTCUSD",1641369135523,0.05210203,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369136282,0.05210203,46381.0,46380.0,0.02406017]
["bitfinex","BTCUSD",1641369137486,0.05210203,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369138282,0.05210203,46381.0,46380.0,0.02806017]
["bitfinex","BTCUSD",1641369139582,0.05210203,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369140323,0.05210203,46381.0,46380.0,0.02606017]
["bitfinex","BTCUSD",1641369141518,0.05210203,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369142318,0.05210203,46381.0,46380.0,0.02306017]
["bitfinex","BTCUSD",1641369143619,0.05210203,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369144272,0.05210203,46381.0,46380.0,0.02206017]
["bitfinex","BTCUSD",1641369145477,0.05210203,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369145878,0.05269688,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369146276,0.05269688,46381.0,46380.0,0.02206017]
["bitfinex","BTCUSD",1641369147519,0.05269688,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369148320,0.05269688,46381.0,46380.0,0.02206017]
["bitfinex","BTCUSD",1641369149523,0.05269688,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369150326,0.05269688,46381.0,46380.0,0.02206017]
["bitfinex","BTCUSD",1641369152075,0.05269688,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369152276,0.05269688,46381.0,46380.0,0.37751417]
["bitfinex","BTCUSD",1641369152477,0.05269688,46381.0,46380.0,0.60774632]
["bitfinex","BTCUSD",1641369153476,0.05269688,46381.0,46380.0,0.58574632]
["bitfinex","BTCUSD",1641369154275,0.05269688,46381.0,46380.0,0.61074632]
["bitfinex","BTCUSD",1641369155626,0.05269688,46381.0,46380.0,0.58574632]
["bitfinex","BTCUSD",1641369156223,0.05269688,46381.0,46380.0,0.60774632]
["bitfinex","BTCUSD",1641369156626,0.05269688,46381.0,46380.0,0.65774632]
["bitfinex","BTCUSD",1641369157625,0.05269688,46381.0,46380.0,0.63574632]
["bitfinex","BTCUSD",1641369158226,0.05269688,46381.0,46380.0,2.26196642]
["bitfinex","BTCUSD",1641369158429,0.05269688,46381.0,46380.0,1.50778312]
["bitfinex","BTCUSD",1641369158872,0.05269688,46381.0,46380.0,1.12969747]
["bitfinex","BTCUSD",1641369159573,0.05269688,46381.0,46380.0,1.10969747]
["bitfinex","BTCUSD",1641369159773,0.05269688,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369160175,0.05269688,46381.0,46380.0,0.37851417]
["bitfinex","BTCUSD",1641369161574,0.05269688,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369162376,0.05269688,46381.0,46380.0,0.37951417]
["bitfinex","BTCUSD",1641369162648,0.05269688,46381.0,46380.0,1.98649957]
["bitfinex","BTCUSD",1641369163450,0.05269688,46381.0,46380.0,1.96249957]
["bitfinex","BTCUSD",1641369164250,0.05269688,46381.0,46380.0,1.98649957]
["bitfinex","BTCUSD",1641369165452,0.05269688,46381.0,46380.0,1.96249957]
["bitfinex","BTCUSD",1641369166276,0.05269688,46381.0,46380.0,1.98649957]
["bitfinex","BTCUSD",1641369167678,0.05269688,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369168276,0.05269688,46381.0,46380.0,0.37851417]
["bitfinex","BTCUSD",1641369169079,0.05269688,46381.0,46380.0,0.38510597]
["bitfinex","BTCUSD",1641369169279,0.05269688,46381.0,46380.0,0.37851417]
["bitfinex","BTCUSD",1641369169477,0.05269688,46381.0,46380.0,0.41178323]
["bitfinex","BTCUSD",1641369169678,0.05269688,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369170121,0.05269688,46381.0,46380.0,1.95802161]
["bitfinex","BTCUSD",1641369170428,0.05269688,46381.0,46380.0,0.37851417]
["bitfinex","BTCUSD",1641369171619,0.05269688,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369172219,0.05269688,46381.0,46380.0,0.37851417]
["bitfinex","BTCUSD",1641369172819,0.05269688,46381.0,46380.0,0.3851213]
["bitfinex","BTCUSD",1641369173620,0.05269688,46381.0,46380.0,0.3621213]
["bitfinex","BTCUSD",1641369174270,0.05269688,46381.0,46380.0,0.3861213]
["bitfinex","BTCUSD",1641369176071,0.05269688,46381.0,46380.0,0.4361213]
["bitfinex","BTCUSD",1641369176270,0.05269688,46381.0,46380.0,0.4621213]
["bitfinex","BTCUSD",1641369176870,0.05269688,46381.0,46380.0,0.45551417]
["bitfinex","BTCUSD",1641369177820,0.05269688,46381.0,46380.0,0.40551417]
["bitfinex","BTCUSD",1641369178321,0.05269688,46381.0,46380.0,0.43151417]
["bitfinex","BTCUSD",1641369179722,0.05269688,46381.0,46380.0,0.40551417]
["bitfinex","BTCUSD",1641369180322,0.05269688,46381.0,46380.0,0.43151417]
["bitfinex","BTCUSD",1641369180723,0.05269688,46381.0,46380.0,0.38151417]
["bitfinex","BTCUSD",1641369181569,0.05269688,46381.0,46380.0,0.57555946]
["bitfinex","BTCUSD",1641369181770,0.05269688,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369181972,0.05269688,46381.0,46380.0,0.40551417]
["bitfinex","BTCUSD",1641369182371,0.05269688,46381.0,46380.0,0.43151417]
["bitfinex","BTCUSD",1641369183672,0.05269688,46381.0,46380.0,0.40551417]
["bitfinex","BTCUSD",1641369183873,0.05269688,46381.0,46380.0,0.63026223]
["bitfinex","BTCUSD",1641369184374,0.05269688,46381.0,46380.0,0.65626223]
["bitfinex","BTCUSD",1641369184772,0.05269688,46381.0,46380.0,0.38151417]
["bitfinex","BTCUSD",1641369185218,0.05269688,46381.0,46380.0,0.60244451]
["bitfinex","BTCUSD",1641369185417,0.05269688,46381.0,46380.0,0.38151417]
["bitfinex","BTCUSD",1641369185618,0.05269688,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369186317,0.05269688,46381.0,46380.0,0.38151417]
["bitfinex","BTCUSD",1641369186518,0.05269688,46381.0,46380.0,0.60194005]
["bitfinex","BTCUSD",1641369186718,0.05269688,46381.0,46380.0,0.60437604]
["bitfinex","BTCUSD",1641369186918,0.05269688,46381.0,46380.0,0.38151417]
["bitfinex","BTCUSD",1641369187519,0.00220117,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369187918,0.00220117,46381.0,46380.0,0.40551417]
["bitfinex","BTCUSD",1641369188318,0.00220117,46381.0,46380.0,0.43151417]
["bitfinex","BTCUSD",1641369188971,0.00220117,46381.0,46380.0,0.65263976]
["bitfinex","BTCUSD",1641369189372,0.00220117,46381.0,46380.0,2.24807004]
["bitfinex","BTCUSD",1641369189570,0.00220117,46381.0,46380.0,2.22207004]
["bitfinex","BTCUSD",1641369190169,0.00220117,46381.0,46380.0,2.00094445]
["bitfinex","BTCUSD",1641369190370,0.00220117,46381.0,46380.0,2.02694445]
["bitfinex","BTCUSD",1641369191272,0.00220117,46381.0,46380.0,1.97694445]
["bitfinex","BTCUSD",1641369191770,0.00220117,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369192374,0.00220117,46381.0,46380.0,0.38851417]
["bitfinex","BTCUSD",1641369193427,0.00220117,46381.0,46380.0,0.03306017]
["bitfinex","BTCUSD",1641369193629,0.00220117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369193832,0.05050117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369194030,1.08050117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369194229,1.43595517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369194432,1.44795517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369195529,1.43595517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369196376,1.44695517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369197580,1.43595517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369197976,0.40595517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369198378,0.41695517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369199579,0.40595517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369200325,0.41695517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369201330,0.57889154,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369201728,0.56789154,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369202329,0.57889154,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369203431,0.41695517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369204274,0.40595517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369204474,0.41695517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369205675,0.40595517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369206477,0.41795517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369207523,0.40595517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369208324,0.41795517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369210326,0.45295517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369211580,0.40595517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369212380,0.45195517,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369213580,0.09650117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369213780,0.05050117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369214784,0.12450117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369215631,0.05050117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369216430,0.12450117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369217635,0.05050117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369218532,0.11250117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369219581,0.05050117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369220482,0.10350117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369221683,0.05050117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369222529,0.10650117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369223732,0.05050117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369224429,0.10650117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369225732,0.05050117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369226382,0.13950117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369227683,0.05050117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369228481,0.13950117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369228686,0.09120117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369229787,0.00220117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369230439,0.07820117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369232441,0.07420117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369233803,0.00220117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369234598,0.07420117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369235699,0.00220117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369236497,0.07920117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369237830,0.00220117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369238630,0.07420117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369239833,0.00220117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369240431,0.07420117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369241879,0.00220117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369242483,0.00220117,46381.0,46380.0,0.00606017]
["bitfinex","BTCUSD",1641369242681,0.03720117,46381.0,46380.0,0.00606017]
["bitfinex","BTCUSD",1641369243780,0.00220117,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369244281,0.00220117,46381.0,46380.0,0.22337152]
["bitfinex","BTCUSD",1641369244480,0.01320117,46381.0,46380.0,0.23137152]
["bitfinex","BTCUSD",1641369244881,0.01320117,46381.0,46380.0,0.28137152]
["bitfinex","BTCUSD",1641369245328,0.01320117,46381.0,46380.0,0.05806017]
["bitfinex","BTCUSD",1641369245628,0.01320117,46381.0,46380.0,0.00806017]
["bitfinex","BTCUSD",1641369245828,0.00220117,46381.0,46380.0,0.22068387]
["bitfinex","BTCUSD",1641369246032,0.00220117,46381.0,46380.0,0.27068387]
["bitfinex","BTCUSD",1641369246636,0.00220117,46381.0,46380.0,0.28268387]
["bitfinex","BTCUSD",1641369248431,0.00220117,46381.0,46380.0,0.27058387]
["bitfinex","BTCUSD",1641369248631,0.00220117,46381.0,46380.0,0.28258387]
["bitfinex","BTCUSD",1641369249877,0.00220117,46381.0,46380.0,0.27058387]
["bitfinex","BTCUSD",1641369250575,0.00220117,46381.0,46380.0,0.28258387]
["bitfinex","BTCUSD",1641369251775,0.00220117,46381.0,46380.0,0.27058387]
["bitfinex","BTCUSD",1641369252623,0.00220117,46381.0,46380.0,0.06796017]
["bitfinex","BTCUSD",1641369253024,0.00220117,46381.0,46380.0,0.01806017]
["bitfinex","BTCUSD",1641369253629,0.00279598,46381.0,46380.0,0.01806017]
["bitfinex","BTCUSD",1641369253824,0.00279598,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369254627,0.00279598,46381.0,46380.0,0.01206017]
["bitfinex","BTCUSD",1641369255825,0.00279598,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369256776,0.00279598,46381.0,46380.0,0.34189897]
["bitfinex","BTCUSD",1641369256976,0.00279598,46381.0,46380.0,0.74735297]
["bitfinex","BTCUSD",1641369257180,0.00279598,46381.0,46380.0,0.52532117]
["bitfinex","BTCUSD",1641369257779,0.00279598,46381.0,46380.0,0.51332117]
["bitfinex","BTCUSD",1641369257982,0.00279598,46381.0,46380.0,0.73554416]
["bitfinex","BTCUSD",1641369258581,0.00279598,46381.0,46380.0,0.74654416]
["bitfinex","BTCUSD",1641369260427,0.00279598,46381.0,46380.0,0.73554416]
["bitfinex","BTCUSD",1641369260626,0.00279598,46381.0,46380.0,0.74654416]
["bitfinex","BTCUSD",1641369261927,0.00279598,46381.0,46380.0,0.73554416]
["bitfinex","BTCUSD",1641369262529,0.00279598,46381.0,46380.0,0.74654416]
["bitfinex","BTCUSD",1641369263329,0.00279598,46381.0,46380.0,0.74644416]
["bitfinex","BTCUSD",1641369263775,0.00279598,46381.0,46380.0,0.73544416]
["bitfinex","BTCUSD",1641369264676,0.00279598,46381.0,46380.0,0.74744416]
["bitfinex","BTCUSD",1641369265877,0.00279598,46381.0,46380.0,0.73544416]
["bitfinex","BTCUSD",1641369266677,0.00279598,46381.0,46380.0,0.74744416]
["bitfinex","BTCUSD",1641369267750,0.00279598,46381.0,46380.0,0.73544416]
["bitfinex","BTCUSD",1641369268544,0.00279598,46381.0,46380.0,0.74744416]
["bitfinex","BTCUSD",1641369269744,0.00279598,46381.0,46380.0,0.73544416]
["bitfinex","BTCUSD",1641369270746,0.00279598,46381.0,46380.0,0.74744416]
["bitfinex","BTCUSD",1641369271776,0.00279598,46381.0,46380.0,0.73544416]
["bitfinex","BTCUSD",1641369271977,0.00279598,46381.0,46380.0,0.83544416]
["bitfinex","BTCUSD",1641369272179,0.00279598,46381.0,46380.0,1.23544416]
["bitfinex","BTCUSD",1641369272680,0.00279598,46381.0,46380.0,1.24944416]
["bitfinex","BTCUSD",1641369273878,0.00279598,46381.0,46380.0,1.23544416]
["bitfinex","BTCUSD",1641369274178,0.00279598,46381.0,46380.0,0.83544416]
["bitfinex","BTCUSD",1641369274578,0.00279598,46381.0,46380.0,0.84844416]
["bitfinex","BTCUSD",1641369275029,0.00279598,46381.0,46380.0,1.20844416]
["bitfinex","BTCUSD",1641369275831,0.00279598,46381.0,46380.0,1.19544416]
["bitfinex","BTCUSD",1641369276732,0.00279598,46381.0,46380.0,1.20844416]
["bitfinex","BTCUSD",1641369277835,0.00279598,46381.0,46380.0,1.19544416]
["bitfinex","BTCUSD",1641369278033,0.00279598,46381.0,46380.0,0.83544416]
["bitfinex","BTCUSD",1641369278632,0.00279598,46381.0,46380.0,0.84844416]
["bitfinex","BTCUSD",1641369279885,0.00279598,46381.0,46380.0,0.83544416]
["bitfinex","BTCUSD",1641369280085,0.00279598,46381.0,46380.0,1.81544416]
["bitfinex","BTCUSD",1641369280689,0.00279598,46381.0,46380.0,1.82944416]
["bitfinex","BTCUSD",1641369281986,0.00279598,46381.0,46380.0,1.81544416]
["bitfinex","BTCUSD",1641369282828,0.00279598,46381.0,46380.0,1.82944416]
["bitfinex","BTCUSD",1641369284031,0.00279598,46381.0,46380.0,1.81544416]
["bitfinex","BTCUSD",1641369284632,0.00279598,46381.0,46380.0,0.84944416]
["bitfinex","BTCUSD",1641369285034,0.00279598,46381.0,46380.0,1.45944416]
["bitfinex","BTCUSD",1641369286036,0.00279598,46381.0,46380.0,1.44544416]
["bitfinex","BTCUSD",1641369286678,0.00279598,46381.0,46380.0,1.46044416]
["bitfinex","BTCUSD",1641369287979,0.00279598,46381.0,46380.0,1.44544416]
["bitfinex","BTCUSD",1641369288284,0.00279598,46381.0,46380.0,1.22322117]
["bitfinex","BTCUSD",1641369288680,0.00279598,46381.0,46380.0,1.23822117]
["bitfinex","BTCUSD",1641369289483,0.00279598,46381.0,46380.0,0.62822117]
["bitfinex","BTCUSD",1641369290032,0.00279598,46381.0,46380.0,1.61322117]
["bitfinex","BTCUSD",1641369290736,0.00279598,46381.0,46380.0,1.62822117]
["bitfinex","BTCUSD",1641369292035,0.00279598,46381.0,46380.0,1.61322117]
["bitfinex","BTCUSD",1641369292435,0.00279598,46381.0,46380.0,0.61322117]
["bitfinex","BTCUSD",1641369292838,0.00279598,46381.0,46380.0,1.18922117]
["bitfinex","BTCUSD",1641369294076,0.00279598,46381.0,46380.0,1.17322117]
["bitfinex","BTCUSD",1641369294276,0.00279598,46381.0,46380.0,1.07322117]
["bitfinex","BTCUSD",1641369294677,0.00279598,46381.0,46380.0,1.07985056]
["bitfinex","BTCUSD",1641369294879,0.00279598,46381.0,46380.0,1.09585056]
["bitfinex","BTCUSD",1641369295278,0.00279598,46381.0,46380.0,0.53585056]
["bitfinex","BTCUSD",1641369295783,0.00279598,46381.0,46380.0,0.52922117]
["bitfinex","BTCUSD",1641369296085,0.00279598,46381.0,46380.0,0.51322117]
["bitfinex","BTCUSD",1641369296680,0.00279598,46381.0,46380.0,0.53522117]
["bitfinex","BTCUSD",1641369297730,0.00279598,46381.0,46380.0,0.17976717]
["bitfinex","BTCUSD",1641369297930,0.00279598,46381.0,46380.0,0.15776717]
["bitfinex","BTCUSD",1641369298130,4.428e-05,46381.0,46380.0,0.15776717]
["bitfinex","BTCUSD",1641369298734,4.428e-05,46381.0,46380.0,0.18676717]
["bitfinex","BTCUSD",1641369299930,0.00142009,46381.0,46380.0,0.18676717]
["bitfinex","BTCUSD",1641369300130,0.00142009,46381.0,46380.0,0.15776717]
["bitfinex","BTCUSD",1641369300730,0.00142009,46381.0,46380.0,0.21576717]
["bitfinex","BTCUSD",1641369302184,0.00142009,46381.0,46380.0,0.15776717]
["bitfinex","BTCUSD",1641369302788,0.00142009,46381.0,46380.0,0.21476717]
["bitfinex","BTCUSD",1641369303386,0.00142009,46381.0,46380.0,0.10696017]
["bitfinex","BTCUSD",1641369303789,0.00142009,46381.0,46380.0,0.05706017]
["bitfinex","BTCUSD",1641369303988,0.00142009,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369304791,0.00242009,46381.0,46380.0,0.03806017]
["bitfinex","BTCUSD",1641369305440,0.05072009,46381.0,46380.0,0.03806017]
["bitfinex","BTCUSD",1641369306238,0.04972009,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369306837,0.05672009,46381.0,46380.0,0.02006017]
["bitfinex","BTCUSD",1641369308037,0.04972009,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369308883,0.04972009,46381.0,46380.0,0.02006017]
["bitfinex","BTCUSD",1641369309483,0.05031497,46381.0,46380.0,0.02006017]
["bitfinex","BTCUSD",1641369309984,0.05031497,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369310785,0.05031497,46381.0,46380.0,0.02006017]
["bitfinex","BTCUSD",1641369312632,0.05031497,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369312837,0.05031497,46381.0,46380.0,0.02006017]
["bitfinex","BTCUSD",1641369314136,0.05031497,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369314735,0.05031497,46381.0,46380.0,0.02006017]
["bitfinex","BTCUSD",1641369315937,0.05031497,46381.0,46380.0,6.017e-05]
["bitfinex","BTCUSD",1641369316782,0.05031497,46381.0,46380.0,0.02506017]
["bitfinex","BTCUSD",1641369318486,0.00201497,46381.0,46380.0,0.02506017]
["bitfinex","BTCUSD",1641369318684,0.00201497,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369318883,0.00201497,46381.0,46380.0,0.37951417]
["bitfinex","BTCUSD",1641369320729,0.00201497,46381.0,46380.0,0.37851417]
["bitfinex","BTCUSD",1641369322035,0.00201497,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369322631,0.00201497,46381.0,46380.0,0.68551417]
["bitfinex","BTCUSD",1641369322831,0.00201497,46381.0,46380.0,0.70251417]
["bitfinex","BTCUSD",1641369323132,0.00201497,46381.0,46380.0,0.37251417]
["bitfinex","BTCUSD",1641369324191,0.00201497,46381.0,46380.0,0.35551417]
["bitfinex","BTCUSD",1641369324795,0.00201497,46381.0,46380.0,0.37351417]
["bitfinex","BTCUSD",1641369325994,0.00201497,46381.0,46380.0,1.59041203]
["bitfinex","BTCUSD",1641369326193,0.00201497,46381.0,46380.0,1.20618853]
["bitfinex","BTCUSD",1641369326594,0.00201497,46381.0,46380.0,1.57241203]
["bitfinex","BTCUSD",1641369326795,0.00201497,46381.0,46380.0,1.59041203]
["bitfinex","BTCUSD",1641369327835,0.00201497,46381.0,46380.0,0.37351417]
["bitfinex","BTCUSD",1641369328033,0.00201497,46381.0,46380.0,0.70506353]
["bitfinex","BTCUSD",1641369328231,0.00201497,46381.0,46380.0,0.69754629]
["bitfinex","BTCUSD",1641369328431,0.00201497,46381.0,46380.0,2.01754629]
["bitfinex","BTCUSD",1641369328835,0.00201497,46381.0,46380.0,2.03254629]
["bitfinex","BTCUSD",1641369329632,0.00201497,46381.0,46380.0,2.44659623]
["bitfinex","BTCUSD",1641369330334,0.365791,46397.0,46381.0,1.32]
["bitfinex","BTCUSD",1641369330535,0.365791,46397.0,46391.0,0.053889]
["bitfinex","BTCUSD",1641369330833,0.365791,46397.0,46391.0,0.103889]
["bitfinex","BTCUSD",1641369330834,0.064891,46397.0,46391.0,0.103889]
["bitfinex","BTCUSD",1641369331034,0.064891,46397.0,46391.0,0.05]
["bitfinex","BTCUSD",1641369331288,0.064891,46397.0,46390.0,0.157778]
["bitfinex","BTCUSD",1641369332088,0.053891,46397.0,46394.0,0.05389]
["bitfinex","BTCUSD",1641369332890,0.123891,46397.0,46394.0,0.10389]
["bitfinex","BTCUSD",1641369333089,0.123891,46397.0,46391.0,0.27077928]
["bitfinex","BTCUSD",1641369333592,0.123891,46397.0,46395.0,0.05389]
["bitfinex","BTCUSD",1641369333791,0.123891,46397.0,46395.0,0.10389]
["bitfinex","BTCUSD",1641369334191,0.053891,46397.0,46395.0,0.10389]
["bitfinex","BTCUSD",1641369334591,0.64657,46399.0,46397.0,0.053889]
["bitfinex","BTCUSD",1641369334791,0.64657,46399.0,46396.0,0.04849951]
["bitfinex","BTCUSD",1641369334792,0.045,46397.0,46396.0,0.04849951]
["bitfinex","BTCUSD",1641369335634,0.04618933,46397.0,46396.0,0.04849951]
["bitfinex","BTCUSD",1641369336336,0.35664333,46397.0,46396.0,0.04849951]
["bitfinex","BTCUSD",1641369336936,0.44064333,46397.0,46396.0,0.04849951]
["bitfinex","BTCUSD",1641369337336,0.08518933,46397.0,46396.0,0.04849951]
["bitfinex","BTCUSD",1641369338140,0.00118933,46397.0,46396.0,0.04849951]
["bitfinex","BTCUSD",1641369338987,0.05618933,46397.0,46396.0,0.05549039]
["bitfinex","BTCUSD",1641369339188,0.05618933,46397.0,46396.0,0.05489111]
["bitfinex","BTCUSD",1641369339387,0.05618933,46397.0,46396.0,0.05551749]
["bitfinex","BTCUSD",1641369339588,0.05618933,46397.0,46396.0,0.05446176]
["bitfinex","BTCUSD",1641369340191,0.00118933,46397.0,46396.0,0.05446176]
["bitfinex","BTCUSD",1641369340586,0.35664333,46397.0,46396.0,0.05446176]
["bitfinex","BTCUSD",1641369341087,0.38764333,46397.0,46396.0,0.05646176]
["bitfinex","BTCUSD",1641369341988,0.38764333,46397.0,46396.0,0.11035176]
["bitfinex","BTCUSD",1641369342189,0.00118933,46397.0,46396.0,0.10835176]
["bitfinex","BTCUSD",1641369342840,0.03918933,46397.0,46396.0,0.11535176]
["bitfinex","BTCUSD",1641369344141,0.00118933,46397.0,46396.0,0.10835176]
["bitfinex","BTCUSD",1641369344740,0.00118933,46397.0,46396.0,0.05446176]
["bitfinex","BTCUSD",1641369344939,0.01318933,46397.0,46396.0,0.06346176]
["bitfinex","BTCUSD",1641369346786,0.00118933,46397.0,46396.0,0.05446176]
["bitfinex","BTCUSD",1641369346986,0.00618933,46397.0,46396.0,0.06446176]
["bitfinex","BTCUSD",1641369348188,0.00118933,46397.0,46396.0,0.05446176]
["bitfinex","BTCUSD",1641369348989,0.00618933,46397.0,46396.0,0.06446176]
["bitfinex","BTCUSD",1641369350242,0.00618933,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1641369350835,0.00518933,46397.0,46396.0,0.02]
["bitfinex","BTCUSD",1641369352137,0.00118933,46397.0,46395.0,0.053892]
["bitfinex","BTCUSD",1641369352936,0.00518933,46397.0,46395.0,0.070892]
["bitfinex","BTCUSD",1641369353139,0.00518933,46397.0,46396.0,0.355454]
["bitfinex","BTCUSD",1641369353338,0.00518933,46397.0,46396.0,0.405454]
["bitfinex","BTCUSD",1641369354383,0.00518933,46397.0,46395.0,0.070892]
["bitfinex","BTCUSD",1641369354584,0.00518933,46397.0,46396.0,0.355454]
["bitfinex","BTCUSD",1641369354782,0.00118933,46397.0,46396.0,0.355454]
["bitfinex","BTCUSD",1641369355585,0.00118933,46397.0,46396.0,0.405454]
["bitfinex","BTCUSD",1641369355786,0.00118933,46397.0,46396.0,0.05]
["bitfinex","BTCUSD",1641369355983,0.00118933,46397.0,46395.0,0.120892]
["bitfinex","BTCUSD",1641369356983,0.00118933,46397.0,46395.0,0.137892]
["bitfinex","BTCUSD",1641369358234,0.00118933,46397.0,46395.0,0.103892]
["bitfinex","BTCUSD",1641369358438,0.00118933,46397.0,46395.0,0.053892]
["bitfinex","BTCUSD",1641369359036,0.00118933,46397.0,46396.0,0.405454]
["bitfinex","BTCUSD",1641369360942,0.00118933,46397.0,46396.0,0.425454]
["bitfinex","BTCUSD",1641369361993,0.00118933,46397.0,46396.0,0.07]
["bitfinex","BTCUSD",1641369362193,0.00118933,46397.0,46395.0,0.053892]
["bitfinex","BTCUSD",1641369362993,0.00118933,46397.0,46395.0,0.075892]
["bitfinex","BTCUSD",1641369364196,0.00118933,46397.0,46395.0,0.053892]
["bitfinex","BTCUSD",1641369365035,0.00118933,46397.0,46395.0,0.075892]
["bitfinex","BTCUSD",1641369367037,0.00118933,46397.0,46395.0,0.097892]
["bitfinex","BTCUSD",1641369368240,0.00118933,46397.0,46395.0,0.053892]
["bitfinex","BTCUSD",1641369368640,0.00118933,46397.0,46394.0,0.053893]
["bitfinex","BTCUSD",1641369368890,0.05508333,46397.0,46395.0,0.059]
["bitfinex","BTCUSD",1641369370288,0.05508333,46397.0,46394.0,0.107786]
["bitfinex","BTCUSD",1641369370688,0.05508333,46397.0,46395.0,0.355454]
["bitfinex","BTCUSD",1641369371090,0.05508333,46397.0,46395.0,0.405454]
["bitfinex","BTCUSD",1641369371891,0.05508333,46397.0,46395.0,0.05]
["bitfinex","BTCUSD",1641369372092,0.05508333,46397.0,46394.0,0.166893]
["bitfinex","BTCUSD",1641369372293,0.00118933,46397.0,46395.0,0.36261316]
["bitfinex","BTCUSD",1641369372539,0.00118933,46397.0,46396.0,2.14922433]
["bitfinex","BTCUSD",1641369372736,0.00118933,46397.0,46396.0,2.19752433]
["bitfinex","BTCUSD",1641369372938,0.01,46404.0,46402.0,0.00126013]
["bitfinex","BTCUSD",1641369373139,0.01,46404.0,46403.0,1.675454]
["bitfinex","BTCUSD",1641369373342,0.01,46404.0,46403.0,1.725454]
["bitfinex","BTCUSD",1641369373538,0.01,46404.0,46403.0,1.825454]
["bitfinex","BTCUSD",1641369374140,0.01,46404.0,46403.0,1.879325]
["bitfinex","BTCUSD",1641369374338,0.01,46404.0,46403.0,3.26389046]
["bitfinex","BTCUSD",1641369374937,0.01,46404.0,46403.0,3.27589046]
["bitfinex","BTCUSD",1641369375137,0.01,46404.0,46403.0,2.42984744]
["bitfinex","BTCUSD",1641369376140,0.01086424,46409.0,46406.0,0.053873]
["bitfinex","BTCUSD",1641369376390,0.01086424,46409.0,46407.0,0.58034148]
["bitfinex","BTCUSD",1641369376585,0.01086424,46409.0,46407.0,0.63034148]
["bitfinex","BTCUSD",1641369376791,0.01086424,46409.0,46408.0,0.22125451]
["bitfinex","BTCUSD",1641369377087,0.01086424,46409.0,46408.0,0.57670851]
["bitfinex","BTCUSD",1641369378087,0.01086424,46409.0,46408.0,0.63058051]
["bitfinex","BTCUSD",1641369378290,0.053873,46412.0,46408.0,0.63058051]
["bitfinex","BTCUSD",1641369378588,0.053873,46412.0,46408.0,0.38287151]
["bitfinex","BTCUSD",1641369378788,0.053873,46412.0,46408.0,0.32899951]
["bitfinex","BTCUSD",1641369378989,0.053873,46412.0,46408.0,0.33999951]
["bitfinex","BTCUSD",1641369379190,0.01237233,46414.0,46410.0,0.053872]
["bitfinex","BTCUSD",1641369379590,0.01237233,46414.0,46410.0,0.103872]
["bitfinex","BTCUSD",1641369379791,0.01237233,46414.0,46410.0,0.05]
["bitfinex","BTCUSD",1641369380040,0.01237233,46414.0,46409.0,0.211616]
["bitfinex","BTCUSD",1641369380241,0.00050821,46414.0,46409.0,0.211616]
["bitfinex","BTCUSD",1641369381039,0.00050821,46414.0,46411.0,0.04848252]
["bitfinex","BTCUSD",1641369381239,0.00050821,46414.0,46412.0,0.05387]
["bitfinex","BTCUSD",1641369381441,0.00050821,46414.0,46412.0,0.10387]
["bitfinex","BTCUSD",1641369382046,0.0483,46413.0,46409.0,0.01]
["bitfinex","BTCUSD",1641369382243,0.0483,46413.0,46405.0,0.84581318]
["bitfinex","BTCUSD",1641369382244,0.053884,46412.0,46405.0,0.84581318]
["bitfinex","BTCUSD",1641369382442,0.04948892,46413.0,46404.0,0.84581318]
["bitfinex","BTCUSD",1641369383039,0.05648892,46413.0,46404.0,0.85981318]
["bitfinex","BTCUSD",1641369383243,0.85240941,46412.0,46404.0,0.014]
["bitfinex","BTCUSD",1641369383441,0.053884,46409.0,46404.0,0.067884]
["bitfinex","BTCUSD",1641369384092,0.053884,46409.0,46404.0,0.121766]
["bitfinex","BTCUSD",1641369384292,0.053884,46409.0,46404.0,0.107766]
["bitfinex","BTCUSD",1641369384492,0.053884,46409.0,46404.0,0.157766]
["bitfinex","BTCUSD",1641369384696,0.053884,46408.0,46405.0,0.053882]
["bitfinex","BTCUSD",1641369387640,0.00118908,46407.0,46405.0,0.053882]
["bitfinex","BTCUSD",1641369388241,0.00118908,46407.0,46406.0,0.355454]
["bitfinex","BTCUSD",1641369389043,0.00818908,46407.0,46406.0,0.368454]
["bitfinex","BTCUSD",1641369390346,0.00118908,46407.0,46406.0,0.355454]
["bitfinex","BTCUSD",1641369391147,0.00818908,46407.0,46406.0,0.368454]
["bitfinex","BTCUSD",1641369391690,0.00818908,46407.0,46406.0,0.418454]
["bitfinex","BTCUSD",1641369392293,0.00118908,46407.0,46406.0,0.405454]
["bitfinex","BTCUSD",1641369393091,0.00818908,46407.0,46406.0,0.41851922]
["bitfinex","BTCUSD",1641369394391,0.00118908,46407.0,46406.0,0.40551922]
["bitfinex","BTCUSD",1641369395033,0.00818908,46407.0,46406.0,0.36951922]
["bitfinex","BTCUSD",1641369396336,0.00118908,46407.0,46406.0,0.35551922]
["bitfinex","BTCUSD",1641369396734,0.00118908,46407.0,46406.0,0.57481145]
["bitfinex","BTCUSD",1641369396934,0.00118908,46407.0,46406.0,0.35551922]
["bitfinex","BTCUSD",1641369397137,0.00418908,46407.0,46406.0,0.37251922]
["bitfinex","BTCUSD",1641369398541,0.00418908,46407.0,46406.0,0.37210622]
["bitfinex","BTCUSD",1641369398986,0.00418908,46407.0,46406.0,0.35510622]
["bitfinex","BTCUSD",1641369398987,0.00118908,46407.0,46406.0,0.35510622]
["bitfinex","BTCUSD",1641369399187,0.00618908,46407.0,46406.0,0.37110622]
["bitfinex","BTCUSD",1641369400788,0.00618908,46407.0,46406.0,0.42110622]
["bitfinex","BTCUSD",1641369400988,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369401188,0.00618908,46407.0,46406.0,0.42210622]
["bitfinex","BTCUSD",1641369402290,0.00618908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369402291,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369403139,0.00618908,46407.0,46406.0,0.42210622]
["bitfinex","BTCUSD",1641369404238,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369405042,0.00118908,46407.0,46406.0,0.42210622]
["bitfinex","BTCUSD",1641369406288,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369407087,0.00118908,46407.0,46406.0,0.42210622]
["bitfinex","BTCUSD",1641369408387,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369409086,0.00118908,46407.0,46406.0,0.42210622]
["bitfinex","BTCUSD",1641369410940,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369411140,0.00118908,46407.0,46406.0,0.42210622]
["bitfinex","BTCUSD",1641369411542,0.00118908,46407.0,46406.0,0.76210622]
["bitfinex","BTCUSD",1641369412047,0.00118908,46407.0,46406.0,0.42210622]
["bitfinex","BTCUSD",1641369412444,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369413147,0.00118908,46407.0,46406.0,0.42410622]
["bitfinex","BTCUSD",1641369414302,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369414500,0.00118908,46407.0,46406.0,0.95510622]
["bitfinex","BTCUSD",1641369415101,0.00118908,46407.0,46406.0,0.97510622]
["bitfinex","BTCUSD",1641369416202,0.00118908,46407.0,46406.0,1.20213447]
["bitfinex","BTCUSD",1641369416403,0.00118908,46407.0,46406.0,1.18213447]
["bitfinex","BTCUSD",1641369416802,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369417203,0.00118908,46407.0,46406.0,0.42710622]
["bitfinex","BTCUSD",1641369417643,0.00118908,46407.0,46406.0,0.6477247]
["bitfinex","BTCUSD",1641369418045,0.00118908,46407.0,46406.0,0.42710622]
["bitfinex","BTCUSD",1641369418544,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369419144,0.00118908,46407.0,46406.0,0.42210622]
["bitfinex","BTCUSD",1641369419544,0.00118908,46407.0,46406.0,0.81210622]
["bitfinex","BTCUSD",1641369420748,0.00118908,46407.0,46406.0,0.91210622]
["bitfinex","BTCUSD",1641369420950,0.00118908,46407.0,46406.0,0.89510622]
["bitfinex","BTCUSD",1641369421151,0.00118908,46407.0,46406.0,0.91310622]
["bitfinex","BTCUSD",1641369421389,0.00118908,46407.0,46406.0,0.52310622]
["bitfinex","BTCUSD",1641369421591,0.00118908,46407.0,46406.0,0.42310622]
["bitfinex","BTCUSD",1641369422490,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369423094,0.00118908,46407.0,46406.0,0.42310622]
["bitfinex","BTCUSD",1641369423490,0.00118908,46407.0,46406.0,1.01310622]
["bitfinex","BTCUSD",1641369423991,0.00118908,46407.0,46406.0,0.42310622]
["bitfinex","BTCUSD",1641369424391,0.00118908,46407.0,46406.0,0.78510622]
["bitfinex","BTCUSD",1641369425247,0.00118908,46407.0,46406.0,0.80310622]
["bitfinex","BTCUSD",1641369426052,0.00118908,46407.0,46406.0,0.42310622]
["bitfinex","BTCUSD",1641369426452,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369427251,0.00118908,46407.0,46406.0,0.42210622]
["bitfinex","BTCUSD",1641369428552,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369429193,0.00118908,46407.0,46406.0,0.42210622]
["bitfinex","BTCUSD",1641369430393,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369431196,0.00118908,46407.0,46406.0,0.42210622]
["bitfinex","BTCUSD",1641369432558,0.00118908,46407.0,46406.0,0.40510622]
["bitfinex","BTCUSD",1641369433059,0.00118908,46407.0,46406.0,6.522e-05]
["bitfinex","BTCUSD",1641369433261,0.00118908,46407.0,46406.0,0.01806522]
["bitfinex","BTCUSD",1641369433462,0.25760606,46407.0,46406.0,0.01806522]
["bitfinex","BTCUSD",1641369433760,0.30590606,46407.0,46406.0,0.01806522]
["bitfinex","BTCUSD",1641369433958,0.55794019,46407.0,46406.0,0.01806522]
["bitfinex","BTCUSD",1641369434158,0.91307219,46407.0,46406.0,0.01806522]
["bitfinex","BTCUSD",1641369435260,0.92107219,46407.0,46406.0,0.03506522]
["bitfinex","BTCUSD",1641369436491,0.91307219,46407.0,46406.0,6.522e-05]
["bitfinex","BTCUSD",1641369436691,0.66103806,46407.0,46406.0,6.522e-05]
["bitfinex","BTCUSD",1641369437295,0.66603806,46407.0,46406.0,0.01106522]
["bitfinex","BTCUSD",1641369437794,0.31090606,46407.0,46406.0,0.01106522]
["bitfinex","BTCUSD",1641369437994,0.05448908,46407.0,46406.0,0.01106522]
["bitfinex","BTCUSD",1641369438295,0.00618908,46407.0,46406.0,0.01106522]
["bitfinex","BTCUSD",1641369438496,0.00118908,46407.0,46406.0,6.522e-05]
["bitfinex","BTCUSD",1641369439095,0.0015918,46407.0,46406.0,6.522e-05]
["bitfinex","BTCUSD",1641369439396,0.0055918,46407.0,46406.0,0.01806522]
["bitfinex","BTCUSD",1641369440042,0.0055918,46407.0,46406.0,0.37319722]
["bitfinex","BTCUSD",1641369440442,0.0015918,46407.0,46406.0,0.35519722]
["bitfinex","BTCUSD",1641369440844,0.0015918,46407.0,46406.0,0.46294522]
["bitfinex","BTCUSD",1641369441250,0.0015918,46407.0,46406.0,0.48094522]
["bitfinex","BTCUSD",1641369442545,0.0015918,46407.0,46406.0,0.46294522]
["bitfinex","BTCUSD",1641369443145,0.0015918,46407.0,46406.0,0.48294522]
["bitfinex","BTCUSD",1641369444589,0.0015918,46407.0,46406.0,0.46294522]
["bitfinex","BTCUSD",1641369445191,0.0015918,46407.0,46406.0,0.48294522]
["bitfinex","BTCUSD",1641369446490,0.0015918,46407.0,46406.0,0.46294522]
["bitfinex","BTCUSD",1641369447093,0.00117787,46407.0,46406.0,0.46294522]
["bitfinex","BTCUSD",1641369447294,0.00117787,46407.0,46406.0,0.48094522]
["bitfinex","BTCUSD",1641369448538,0.00117787,46407.0,46406.0,0.46294522]
["bitfinex","BTCUSD",1641369449339,0.00117787,46407.0,46406.0,0.48094522]
["bitfinex","BTCUSD",1641369449938,0.00117787,46407.0,46406.0,0.70018644]
["bitfinex","BTCUSD",1641369450945,0.00117787,46407.0,46406.0,0.87769644]
["bitfinex","BTCUSD",1641369451142,0.00117787,46407.0,46406.0,2.20925257]
["bitfinex","BTCUSD",1641369451394,0.00117787,46407.0,46406.0,2.22825257]
["bitfinex","BTCUSD",1641369451597,0.00117787,46407.0,46406.0,2.60535897]
["bitfinex","BTCUSD",1641369451796,7.787e-05,46407.0,46406.0,3.06875017]
["bitfinex","BTCUSD",1641369452398,7.787e-05,46407.0,46406.0,3.04975017]
["bitfinex","BTCUSD",1641369452997,7.787e-05,46407.0,46406.0,3.54975017]
["bitfinex","BTCUSD",1641369453197,7.787e-05,46407.0,46406.0,3.57475017]
["bitfinex","BTCUSD",1641369453599,7.787e-05,46407.0,46406.0,3.88075017]
["bitfinex","BTCUSD",1641369454397,7.787e-05,46407.0,46406.0,3.85575017]
["bitfinex","BTCUSD",1641369455241,7.787e-05,46407.0,46406.0,3.88275017]
["bitfinex","BTCUSD",1641369456441,0.00050829,46414.0,46407.0,1.32]
["bitfinex","BTCUSD",1641369456642,0.00050829,46414.0,46410.0,0.04847167]
["bitfinex","BTCUSD",1641369456844,0.00050829,46414.0,46412.0,0.053858]
["bitfinex","BTCUSD",1641369457042,0.00050829,46414.0,46413.0,1.91216581]
["bitfinex","BTCUSD",1641369457443,0.00050829,46414.0,46413.0,2.01216581]
["bitfinex","BTCUSD",1641369457643,0.00050829,46414.0,46413.0,2.56216581]
["bitfinex","BTCUSD",1641369458042,0.00050829,46414.0,46413.0,2.61216581]
["bitfinex","BTCUSD",1641369458892,0.00050829,46414.0,46413.0,2.56216581]
["bitfinex","BTCUSD",1641369459291,0.00050829,46414.0,46413.0,2.58716581]
["bitfinex","BTCUSD",1641369459693,0.00050829,46414.0,46413.0,2.63716581]
["bitfinex","BTCUSD",1641369460293,0.00050829,46414.0,46413.0,2.63838508]
["bitfinex","BTCUSD",1641369460493,0.00050829,46414.0,46413.0,2.61338508]
["bitfinex","BTCUSD",1641369461295,0.00050829,46414.0,46413.0,2.63238508]
["bitfinex","BTCUSD",1641369461494,0.00050829,46414.0,46413.0,4.2621043]
["bitfinex","BTCUSD",1641369462107,0.00050829,46414.0,46413.0,4.36165269]
["bitfinex","BTCUSD",1641369462548,0.00050829,46414.0,46413.0,2.73193347]
["bitfinex","BTCUSD",1641369462947,0.00050829,46414.0,46413.0,2.86337373]
["bitfinex","BTCUSD",1641369463246,0.0001,46416.0,46413.0,2.86337373]
["bitfinex","BTCUSD",1641369463448,0.0001,46416.0,46415.0,0.355132]
["bitfinex","BTCUSD",1641369463647,0.0001,46416.0,46415.0,1.20436918]
["bitfinex","BTCUSD",1641369464847,0.00128885,46416.0,46415.0,1.20436918]
["bitfinex","BTCUSD",1641369465249,0.00128885,46416.0,46415.0,0.989132]
["bitfinex","BTCUSD",1641369465450,0.00128885,46416.0,46415.0,1.21132334]
["bitfinex","BTCUSD",1641369465649,0.00128885,46416.0,46415.0,1.16132334]
["bitfinex","BTCUSD",1641369467194,0.00128885,46416.0,46415.0,0.62732334]
["bitfinex","BTCUSD",1641369467392,0.00128885,46416.0,46415.0,0.66632334]
["bitfinex","BTCUSD",1641369468693,0.00128885,46416.0,46415.0,0.62732334]
["bitfinex","BTCUSD",1641369468893,0.00128885,46416.0,46415.0,0.57732334]
["bitfinex","BTCUSD",1641369469293,0.00128885,46416.0,46415.0,0.60932334]
["bitfinex","BTCUSD",1641369470147,0.00128885,46416.0,46415.0,0.65932334]
["bitfinex","BTCUSD",1641369470345,0.01255274,46419.0,46416.0,0.9]
["bitfinex","BTCUSD",1641369470546,0.01255274,46419.0,46418.0,0.053863]
["bitfinex","BTCUSD",1641369470744,0.01255274,46419.0,46418.0,0.408995]
["bitfinex","BTCUSD",1641369470947,0.01255274,46419.0,46417.0,0.053863]
["bitfinex","BTCUSD",1641369471147,0.01255274,46419.0,46414.0,0.95]
["bitfinex","BTCUSD",1641369471347,0.01255274,46419.0,46418.0,0.041]
["bitfinex","BTCUSD",1641369471546,0.36768474,46419.0,46418.0,0.041]
["bitfinex","BTCUSD",1641369472350,0.35582085,46419.0,46418.0,0.041]
["bitfinex","BTCUSD",1641369472545,0.35582085,46419.0,46411.0,0.51186377]
["bitfinex","BTCUSD",1641369472746,0.00068885,46419.0,46411.0,0.51186377]
["bitfinex","BTCUSD",1641369472947,0.053873,46417.0,46413.0,0.053873]
["bitfinex","BTCUSD",1641369473795,0.0483,46416.0,46411.0,0.02686377]
["bitfinex","BTCUSD",1641369473996,0.00068885,46419.0,46411.0,0.02686377]
["bitfinex","BTCUSD",1641369473997,0.0483,46415.0,46411.0,0.02686377]
["bitfinex","BTCUSD",1641369474198,0.0483,46414.0,46411.0,0.015]
["bitfinex","BTCUSD",1641369474595,0.0483,46414.0,46406.0,0.5]
["bitfinex","BTCUSD",1641369474795,0.25513958,46413.0,46407.0,0.05]
["bitfinex","BTCUSD",1641369474998,0.0483,46412.0,46407.0,0.55]
["bitfinex","BTCUSD",1641369475196,0.05388,46411.0,46407.0,0.5]
["bitfinex","BTCUSD",1641369475396,0.05387996,46411.0,46408.0,0.103879]
["bitfinex","BTCUSD",1641369475595,0.0483,46412.0,46408.0,0.103879]
["bitfinex","BTCUSD",1641369476696,0.0483,46412.0,46409.0,0.053877]
["bitfinex","BTCUSD",1641369476894,0.0483,46412.0,46409.0,0.103877]
["bitfinex","BTCUSD",1641369477095,0.0483,46412.0,46409.0,0.053877]
["bitfinex","BTCUSD",1641369477296,0.0553,46412.0,46409.0,0.066877]
["bitfinex","BTCUSD",1641369477547,0.0553,46412.0,46410.0,6.142e-05]
["bitfinex","BTCUSD",1641369477943,0.109175,46412.0,46410.0,6.142e-05]
["bitfinex","BTCUSD",1641369478143,0.0553,46412.0,46410.0,6.142e-05]
["bitfinex","BTCUSD",1641369478543,0.0483,46412.0,46410.0,6.142e-05]
["bitfinex","BTCUSD",1641369479143,0.0483,46412.0,46410.0,0.05393442]
["bitfinex","BTCUSD",1641369479343,0.0553,46412.0,46410.0,0.06693442]
["bitfinex","BTCUSD",1641369479544,0.0553,46412.0,46411.0,0.405132]
["bitfinex","BTCUSD",1641369479743,0.0553,46412.0,46411.0,0.355132]
["bitfinex","BTCUSD",1641369479945,0.0553,46412.0,46410.0,0.06693442]
["bitfinex","BTCUSD",1641369480546,0.0483,46412.0,46411.0,0.355132]
["bitfinex","BTCUSD",1641369481394,0.0533,46412.0,46411.0,0.369132]
["bitfinex","BTCUSD",1641369481794,0.005,46412.0,46411.0,0.689132]
["bitfinex","BTCUSD",1641369482096,0.005,46412.0,46411.0,0.369132]
["bitfinex","BTCUSD",1641369482697,0.00050827,46414.0,46412.0,0.053867]
["bitfinex","BTCUSD",1641369482895,0.00050827,46414.0,46413.0,0.409]
["bitfinex","BTCUSD",1641369483096,0.00068885,46419.0,46413.0,0.409]
["bitfinex","BTCUSD",1641369483294,0.00068885,46419.0,46413.0,0.053868]
["bitfinex","BTCUSD",1641369483494,0.004,46414.0,46413.0,0.053868]
["bitfinex","BTCUSD",1641369483695,0.004,46414.0,46413.0,0.409]
["bitfinex","BTCUSD",1641369485049,0.01255274,46419.0,46416.0,0.053865]
["bitfinex","BTCUSD",1641369485453,0.01255274,46419.0,46416.0,0.107515]
["bitfinex","BTCUSD",1641369486252,0.01255274,46419.0,46417.0,0.053865]
["bitfinex","BTCUSD",1641369486253,0.00068885,46419.0,46417.0,0.053865]
["bitfinex","BTCUSD",1641369486451,0.00068885,46419.0,46417.0,0.103865]
["bitfinex","BTCUSD",1641369486850,0.00068885,46419.0,46418.0,0.355132]
["bitfinex","BTCUSD",1641369487550,0.00768885,46419.0,46418.0,0.369132]
["bitfinex","BTCUSD",1641369487951,0.00768885,46419.0,46418.0,0.419132]
["bitfinex","BTCUSD",1641369489397,0.00268885,46419.0,46418.0,0.077]
["bitfinex","BTCUSD",1641369489996,0.00268885,46419.0,46418.0,0.027]
["bitfinex","BTCUSD",1641369490799,0.00187762,46419.0,46417.0,0.053866]
["bitfinex","BTCUSD",1641369491400,0.00187762,46419.0,46417.0,0.071866]
["bitfinex","BTCUSD",1641369492001,0.00187762,46419.0,46417.0,0.018]
["bitfinex","BTCUSD",1641369492642,0.00187762,46419.0,46416.0,0.05387]
["bitfinex","BTCUSD",1641369493543,0.00187762,46419.0,46416.0,0.07287]
["bitfinex","BTCUSD",1641369494745,0.00187762,46419.0,46416.0,0.05387]
["bitfinex","BTCUSD",1641369495544,0.00187762,46419.0,46416.0,0.07287]
["bitfinex","BTCUSD",1641369495750,0.00187762,46419.0,46416.0,0.12287]
["bitfinex","BTCUSD",1641369495946,0.00187762,46419.0,46417.0,0.68987818]
["bitfinex","BTCUSD",1641369496145,0.00187762,46419.0,46418.0,0.23579608]
["bitfinex","BTCUSD",1641369496396,0.00187762,46419.0,46418.0,0.355132]
["bitfinex","BTCUSD",1641369496595,0.00187762,46419.0,46418.0,0.57571057]
["bitfinex","BTCUSD",1641369496795,0.00187762,46419.0,46418.0,0.355132]
["bitfinex","BTCUSD",1641369497498,0.00187762,46419.0,46418.0,0.376132]
["bitfinex","BTCUSD",1641369498297,0.00187762,46419.0,46418.0,0.59471406]
["bitfinex","BTCUSD",1641369498496,0.00187762,46419.0,46418.0,0.376132]
["bitfinex","BTCUSD",1641369498697,0.00187762,46419.0,46418.0,0.355132]
["bitfinex","BTCUSD",1641369499497,0.0001557,46419.0,46418.0,0.374132]
["bitfinex","BTCUSD",1641369500548,0.0001557,46419.0,46418.0,0.019]
["bitfinex","BTCUSD",1641369500854,0.053871,46418.0,46415.0,0.00121241]
["bitfinex","BTCUSD",1641369501048,0.053871,46418.0,46414.0,0.053871]
["bitfinex","BTCUSD",1641369501548,0.0001557,46419.0,46416.0,0.053868]
["bitfinex","BTCUSD",1641369503550,0.0001557,46419.0,46416.0,2.11782034]
["bitfinex","BTCUSD",1641369503803,0.0001557,46419.0,46417.0,0.355132]
["bitfinex","BTCUSD",1641369504004,0.0001557,46419.0,46417.0,0.408999]
["bitfinex","BTCUSD",1641369505507,0.0001557,46419.0,46417.0,0.423999]
["bitfinex","BTCUSD",1641369506108,0.0001557,46419.0,46417.0,0.473999]
["bitfinex","BTCUSD",1641369506407,0.0001557,46419.0,46418.0,0.713864]
["bitfinex","BTCUSD",1641369506607,0.0001557,46419.0,46418.0,1.068996]
["bitfinex","BTCUSD",1641369506809,0.0001557,46419.0,46418.0,0.408996]
["bitfinex","BTCUSD",1641369507408,0.0001557,46419.0,46418.0,0.421996]
["bitfinex","BTCUSD",1641369508042,0.0001557,46419.0,46418.0,0.471996]
["bitfinex","BTCUSD",1641369508646,0.0001557,46419.0,46418.0,0.418132]
["bitfinex","BTCUSD",1641369509242,0.0001557,46419.0,46418.0,0.063]
["bitfinex","BTCUSD",1641369509543,0.0001557,46419.0,46418.0,0.013]
["bitfinex","BTCUSD",1641369510343,0.0001557,46419.0,46418.0,0.368132]
["bitfinex","BTCUSD",1641369510744,0.0001557,46419.0,46418.0,0.405132]
["bitfinex","BTCUSD",1641369511493,0.0001557,46419.0,46418.0,0.418132]
["bitfinex","BTCUSD",1641369512094,0.0001557,46419.0,46418.0,0.063]
["bitfinex","BTCUSD",1641369512294,0.0001557,46419.0,46418.0,0.013]
["bitfinex","BTCUSD",1641369512694,0.0001557,46419.0,46416.0,2.14595234]
["bitfinex","BTCUSD",1641369512894,0.0001557,46419.0,46417.0,0.355132]
["bitfinex","BTCUSD",1641369513093,0.0540287,46419.0,46416.0,2.04595234]
["bitfinex","BTCUSD",1641369513493,0.0610287,46419.0,46417.0,0.369132]
["bitfinex","BTCUSD",1641369513698,0.0071557,46419.0,46417.0,0.369132]
["bitfinex","BTCUSD",1641369514296,0.0071557,46419.0,46417.0,0.419132]
["bitfinex","BTCUSD",1641369514698,0.0071557,46419.0,46417.0,0.459]
["bitfinex","BTCUSD",1641369514699,0.0001557,46419.0,46417.0,0.459]
["bitfinex","BTCUSD",1641369515544,0.0041557,46419.0,46417.0,0.473]
["bitfinex","BTCUSD",1641369515746,0.0041557,46419.0,46417.0,0.523]
["bitfinex","BTCUSD",1641369516149,0.0041557,46419.0,46417.0,0.576865]
["bitfinex","BTCUSD",1641369516749,0.004,46419.0,46417.0,0.523]
["bitfinex","BTCUSD",1641369517546,0.005,46419.0,46417.0,0.523]
["bitfinex","BTCUSD",1641369518998,0.005,46419.0,46417.0,0.469132]
["bitfinex","BTCUSD",1641369519396,0.0001,46420.0,46417.0,0.455132]
["bitfinex","BTCUSD",1641369519599,0.007,46419.0,46417.0,0.469132]
["bitfinex","BTCUSD",1641369520398,0.007,46419.0,46417.0,0.419132]
["bitfinex","BTCUSD",1641369520599,0.007,46419.0,46417.0,0.064]
["bitfinex","BTCUSD",1641369520797,0.00060851,46420.0,46417.0,0.05]
["bitfinex","BTCUSD",1641369520999,0.00060851,46420.0,46413.0,0.053872]
["bitfinex","BTCUSD",1641369521199,0.00060851,46420.0,46412.0,0.3]
["bitfinex","BTCUSD",1641369521402,0.27608108,46415.0,46412.0,0.3]
["bitfinex","BTCUSD",1641369521603,0.26603058,46414.0,46413.0,0.016]
["bitfinex","BTCUSD",1641369521999,0.24952402,46417.0,46413.0,0.016]
["bitfinex","BTCUSD",1641369522743,0.053875,46417.0,46412.0,0.053874]
["bitfinex","BTCUSD",1641369522943,0.23963634,46416.0,46409.0,0.153874]
["bitfinex","BTCUSD",1641369523243,0.23963634,46416.0,46409.0,0.053874]
["bitfinex","BTCUSD",1641369523443,0.23963634,46416.0,46409.0,0.05]
["bitfinex","BTCUSD",1641369523643,0.24763634,46416.0,46409.0,0.042]
["bitfinex","BTCUSD",1641369524545,0.30151434,46416.0,46409.0,0.145877]
["bitfinex","BTCUSD",1641369524743,0.29351434,46416.0,46409.0,0.103877]
["bitfinex","BTCUSD",1641369524943,0.053879,46414.0,46409.0,0.103877]
["bitfinex","BTCUSD",1641369525144,0.22909844,46413.0,46409.0,0.103877]
["bitfinex","BTCUSD",1641369525443,0.22909844,46413.0,46409.0,0.053877]
["bitfinex","BTCUSD",1641369525643,0.22909844,46413.0,46409.0,0.074877]
["bitfinex","BTCUSD",1641369525844,0.22909844,46413.0,46409.0,0.124877]
["bitfinex","BTCUSD",1641369526690,0.22909844,46413.0,46409.0,0.071]
["bitfinex","BTCUSD",1641369526891,0.22909844,46413.0,46409.0,0.05]
["bitfinex","BTCUSD",1641369527091,0.22909844,46413.0,46408.0,0.153878]
["bitfinex","BTCUSD",1641369527290,0.22909844,46413.0,46409.0,0.355132]
["bitfinex","BTCUSD",1641369527789,0.22909844,46413.0,46409.0,0.409009]
["bitfinex","BTCUSD",1641369528190,0.22909844,46413.0,46409.0,0.405132]
["bitfinex","BTCUSD",1641369528389,0.00050549,46414.0,46409.0,0.405132]
["bitfinex","BTCUSD",1641369528990,0.00050549,46414.0,46410.0,0.053875]
["bitfinex","BTCUSD",1641369529191,0.00050549,46414.0,46411.0,0.355132]
["bitfinex","BTCUSD",1641369529390,0.00050549,46414.0,46411.0,0.405132]
["bitfinex","BTCUSD",1641369529592,0.00650549,46414.0,46411.0,0.455132]
["bitfinex","BTCUSD",1641369530254,0.00650549,46414.0,46412.0,6.015e-05]
["bitfinex","BTCUSD",1641369530853,0.00650549,46414.0,46412.0,0.05393415]
["bitfinex","BTCUSD",1641369530854,0.00050549,46414.0,46412.0,0.05393415]
["bitfinex","BTCUSD",1641369531054,0.00050549,46414.0,46412.0,0.10393415]
["bitfinex","BTCUSD",1641369531456,0.00050549,46414.0,46413.0,0.05]
["bitfinex","BTCUSD",1641369531657,0.00950549,46414.0,46413.0,0.05]
["bitfinex","BTCUSD",1641369532456,0.00950549,46414.0,46412.0,0.11493415]
["bitfinex","BTCUSD",1641369532656,0.00950549,46414.0,46413.0,0.405132]
["bitfinex","BTCUSD",1641369532856,0.00050549,46414.0,46413.0,0.405132]
["bitfinex","BTCUSD",1641369533055,0.33056453,46417.0,46413.0,0.405132]
["bitfinex","BTCUSD",1641369533255,0.33056453,46417.0,46414.0,0.053871]
["bitfinex","BTCUSD",1641369533458,0.23048579,46416.0,46412.0,6.015e-05]
["bitfinex","BTCUSD",1641369533657,0.34756453,46417.0,46413.0,0.005]
["bitfinex","BTCUSD",1641369533894,0.23505317,46416.0,46413.0,0.005]
["bitfinex","BTCUSD",1641369534495,0.34756453,46417.0,46413.0,0.005]
["bitfinex","BTCUSD",1641369534799,0.053877,46415.0,46412.0,6.015e-05]
["bitfinex","BTCUSD",1641369535594,0.009,46415.0,46412.0,0.01006015]
["bitfinex","BTCUSD",1641369536796,0.009,46415.0,46412.0,6.015e-05]
["bitfinex","BTCUSD",1641369536996,0.22892231,46416.0,46412.0,6.015e-05]
["bitfinex","BTCUSD",1641369537648,0.23892231,46416.0,46412.0,0.00906015]
["bitfinex","BTCUSD",1641369538050,0.29279831,46416.0,46412.0,0.00906015]
["bitfinex","BTCUSD",1641369538451,0.23892231,46416.0,46412.0,0.00906015]
["bitfinex","BTCUSD",1641369538652,0.23858509,46416.0,46412.0,0.00906015]
["bitfinex","BTCUSD",1641369538949,0.23858509,46416.0,46412.0,6.015e-05]
["bitfinex","BTCUSD",1641369538950,0.22858509,46416.0,46412.0,6.015e-05]
["bitfinex","BTCUSD",1641369539151,0.22858509,46416.0,46412.0,0.05393415]
["bitfinex","BTCUSD",1641369539350,0.00050845,46416.0,46412.0,0.05393415]
["bitfinex","BTCUSD",1641369539550,0.00450845,46416.0,46413.0,0.355132]
["bitfinex","BTCUSD",1641369539955,0.00450845,46416.0,46413.0,0.455132]
["bitfinex","BTCUSD",1641369540952,0.00050845,46416.0,46414.0,0.053865]
["bitfinex","BTCUSD",1641369541152,0.00050845,46416.0,46415.0,1.115132]
["bitfinex","BTCUSD",1641369541404,0.00050845,46416.0,46415.0,0.355132]
["bitfinex","BTCUSD",1641369541605,0.00050845,46416.0,46415.0,0.405132]
["bitfinex","BTCUSD",1641369542805,0.00050845,46416.0,46415.0,0.455132]
["bitfinex","BTCUSD",1641369543206,0.01186389,46419.0,46415.0,0.455132]
["bitfinex","BTCUSD",1641369543407,0.01186389,46419.0,46416.0,0.10773]
["bitfinex","BTCUSD",1641369543608,0.01186389,46419.0,46417.0,0.355132]
["bitfinex","BTCUSD",1641369544006,0.01186389,46419.0,46417.0,0.455132]
["bitfinex","BTCUSD",1641369544208,0.00060837,46420.0,46417.0,0.455132]
["bitfinex","BTCUSD",1641369545842,0.00060837,46420.0,46417.0,0.474999]
["bitfinex","BTCUSD",1641369545843,0.00760837,46420.0,46417.0,0.474999]
["bitfinex","BTCUSD",1641369546044,0.00760837,46420.0,46417.0,0.066]
["bitfinex","BTCUSD",1641369546244,0.00760837,46420.0,46417.0,0.016]
["bitfinex","BTCUSD",1641369546845,0.00060837,46420.0,46413.0,0.05]
["bitfinex","BTCUSD",1641369547046,0.00060837,46420.0,46416.0,0.053869]
["bitfinex","BTCUSD",1641369547247,0.00060837,46420.0,46417.0,0.355132]
["bitfinex","BTCUSD",1641369547646,0.00460837,46420.0,46417.0,0.405132]
["bitfinex","BTCUSD",1641369547848,0.00460837,46420.0,46417.0,0.1]
["bitfinex","BTCUSD",1641369548047,0.00460837,46420.0,46417.0,0.05]
["bitfinex","BTCUSD",1641369548246,0.0041,46420.0,46417.0,0.05]
["bitfinex","BTCUSD",1641369548546,0.0041,46420.0,46416.0,0.120869]
["bitfinex","BTCUSD",1641369548797,0.0041,46420.0,46417.0,0.355132]
["bitfinex","BTCUSD",1641369548997,0.0001,46420.0,46415.0,0.1]
["bitfinex","BTCUSD",1641369549197,0.0001,46420.0,46416.0,0.355132]
["bitfinex","BTCUSD",1641369549399,0.0001,46420.0,46413.0,0.05]
["bitfinex","BTCUSD",1641369549599,0.053971,46420.0,46416.0,0.05]
["bitfinex","BTCUSD",1641369550098,0.053971,46420.0,46415.0,0.118]
["bitfinex","BTCUSD",1641369550299,0.053971,46420.0,46415.0,0.068]
["bitfinex","BTCUSD",1641369550699,0.053872,46419.0,46415.0,0.068]
["bitfinex","BTCUSD",1641369550897,0.053872,46419.0,46415.0,0.05]
["bitfinex","BTCUSD",1641369551100,0.053872,46419.0,46414.0,0.053871]
["bitfinex","BTCUSD",1641369551698,0.053872,46419.0,46414.0,0.068871]
["bitfinex","BTCUSD",1641369552100,0.05438035,46419.0,46414.0,0.068871]
["bitfinex","BTCUSD",1641369552301,0.00050835,46419.0,46415.0,0.355132]
["bitfinex","BTCUSD",1641369552554,0.00050835,46419.0,46416.0,0.053868]
["bitfinex","BTCUSD",1641369552755,0.00050835,46419.0,46417.0,0.355132]
["bitfinex","BTCUSD",1641369553057,0.00050835,46419.0,46417.0,0.05]
["bitfinex","BTCUSD",1641369553656,0.01150835,46419.0,46417.0,0.009]
["bitfinex","BTCUSD",1641369554459,0.06538235,46419.0,46417.0,0.009]
["bitfinex","BTCUSD",1641369554858,0.27458478,46418.0,46409.0,0.8416035]
["bitfinex","BTCUSD",1641369555156,0.0483,46418.0,46416.0,2.48711503]
["bitfinex","BTCUSD",1641369555559,0.0483,46418.0,46416.0,2.53711503]
["bitfinex","BTCUSD",1641369555757,0.0563,46418.0,46416.0,2.59711503]
["bitfinex","BTCUSD",1641369555957,0.0563,46418.0,46416.0,2.54711503]
["bitfinex","BTCUSD",1641369557007,0.0483,46418.0,46416.0,2.53711503]
["bitfinex","BTCUSD",1641369557410,0.0483,46418.0,46416.0,2.59098303]
["bitfinex","BTCUSD",1641369557609,0.0633,46418.0,46417.0,0.355132]
["bitfinex","BTCUSD",1641369557807,0.015,46418.0,46417.0,0.355132]
["bitfinex","BTCUSD",1641369559009,0.0001,46420.0,46416.0,2.64098303]
["bitfinex","BTCUSD",1641369559211,0.0001,46420.0,46417.0,0.053867]
["bitfinex","BTCUSD",1641369559611,0.0151,46420.0,46417.0,0.053867]
["bitfinex","BTCUSD",1641369560856,0.0001,46420.0,46417.0,0.053867]
["bitfinex","BTCUSD",1641369561054,0.0001,46420.0,46416.0,2.64098403]
["bitfinex","BTCUSD",1641369561253,0.0001,46420.0,46416.0,2.58711503]
["bitfinex","BTCUSD",1641369561653,0.0131,46420.0,46416.0,2.54611503]
["bitfinex","BTCUSD",1641369561852,0.0131,46420.0,46416.0,0.059]
["bitfinex","BTCUSD",1641369562052,0.0131,46420.0,46416.0,0.009]
["bitfinex","BTCUSD",1641369562253,0.053874,46419.0,46416.0,0.009]
["bitfinex","BTCUSD",1641369562453,0.23693853,46418.0,46416.0,0.009]
["bitfinex","BTCUSD",1641369562752,0.0131,46420.0,46416.0,0.009]
["bitfinex","BTCUSD",1641369562954,0.0001,46420.0,46411.0,0.05]
["bitfinex","BTCUSD",1641369563154,0.0550638,46417.0,46411.0,0.05]
["bitfinex","BTCUSD",1641369563556,0.0550638,46417.0,46409.0,0.053877]
["bitfinex","BTCUSD",1641369563805,0.0620638,46417.0,46411.0,0.013]
["bitfinex","BTCUSD",1641369564903,0.0550638,46417.0,46407.0,1.2353035]
["bitfinex","BTCUSD",1641369565106,0.0550638,46417.0,46414.0,2.42651328]
["bitfinex","BTCUSD",1641369565304,0.0550638,46417.0,46414.0,2.47651328]
["bitfinex","BTCUSD",1641369565505,0.22643093,46416.0,46414.0,2.47651328]
["bitfinex","BTCUSD",1641369565705,0.0640638,46417.0,46414.0,2.48651328]
["bitfinex","BTCUSD",1641369566608,0.0101888,46417.0,46414.0,2.48651328]
["bitfinex","BTCUSD",1641369567008,0.0011888,46417.0,46414.0,2.47651328]
["bitfinex","BTCUSD",1641369567658,0.0101888,46417.0,46414.0,2.48751328]
["bitfinex","BTCUSD",1641369569559,0.0011888,46417.0,46414.0,2.47651328]
["bitfinex","BTCUSD",1641369569759,0.0011888,46417.0,46414.0,2.48751328]
["bitfinex","BTCUSD",1641369569760,0.0101888,46417.0,46414.0,2.48751328]
["bitfinex","BTCUSD",1641369570960,0.0011888,46417.0,46414.0,2.47651328]
["bitfinex","BTCUSD",1641369571801,0.0101888,46417.0,46415.0,0.355132]
["bitfinex","BTCUSD",1641369572603,0.0101888,46417.0,46414.0,2.48751328]
["bitfinex","BTCUSD",1641369573004,0.0011888,46417.0,46414.0,2.47651328]
["bitfinex","BTCUSD",1641369573608,0.0011888,46417.0,46415.0,0.355132]
["bitfinex","BTCUSD",1641369573808,0.0101888,46417.0,46415.0,0.355132]
["bitfinex","BTCUSD",1641369575048,0.0011888,46417.0,46415.0,0.355132]
["bitfinex","BTCUSD",1641369575249,0.0011888,46417.0,46415.0,0.405132]
["bitfinex","BTCUSD",1641369575653,0.0111888,46417.0,46415.0,0.464132]
["bitfinex","BTCUSD",1641369577053,0.0011888,46417.0,46415.0,0.455132]
["bitfinex","BTCUSD",1641369577255,0.0011888,46417.0,46415.0,0.508999]
["bitfinex","BTCUSD",1641369577456,0.0011888,46417.0,46415.0,0.455132]
["bitfinex","BTCUSD",1641369577657,0.0011888,46417.0,46415.0,0.1]
["bitfinex","BTCUSD",1641369577957,0.0121888,46417.0,46416.0,0.355132]
["bitfinex","BTCUSD",1641369578157,0.0121888,46417.0,46415.0,0.109]
["bitfinex","BTCUSD",1641369578356,0.0121888,46417.0,46416.0,0.355132]
["bitfinex","BTCUSD",1641369578659,0.0121888,46417.0,46416.0,0.405132]
["bitfinex","BTCUSD",1641369578896,0.0121888,46417.0,46416.0,0.455132]
["bitfinex","BTCUSD",1641369579097,0.0011888,46417.0,46416.0,0.455132]
["bitfinex","BTCUSD",1641369579301,0.0011888,46417.0,46416.0,0.05]
["bitfinex","BTCUSD",1641369579597,0.0011888,46417.0,46414.0,2.52651328]
["bitfinex","BTCUSD",1641369579898,0.0141888,46417.0,46416.0,0.007]
["bitfinex","BTCUSD",1641369580997,0.253438,46417.0,46414.0,2.42651328]
["bitfinex","BTCUSD",1641369581199,0.253438,46417.0,46407.0,1.1353035]
["bitfinex","BTCUSD",1641369581200,0.29553894,46417.0,46407.0,1.1353035]
["bitfinex","BTCUSD",1641369581398,0.053877,46416.0,46407.0,1.1853035]
["bitfinex","BTCUSD",1641369581600,0.053877,46416.0,46407.0,1.2353035]
["bitfinex","BTCUSD",1641369581803,0.053877,46416.0,46407.0,1.2533035]
["bitfinex","BTCUSD",1641369582100,0.053877,46416.0,46407.0,0.4068]
["bitfinex","BTCUSD",1641369582101,0.107755,46416.0,46407.0,0.4068]
["bitfinex","BTCUSD",1641369582300,0.25729748,46414.0,46407.0,0.4068]
["bitfinex","BTCUSD",1641369582550,0.05387866,46412.0,46407.0,0.4068]
["bitfinex","BTCUSD",1641369582749,0.23949636,46413.0,46407.0,0.118]
["bitfinex","BTCUSD",1641369582951,0.23949636,46413.0,46407.0,0.05]
["bitfinex","BTCUSD",1641369583149,0.23949636,46413.0,46408.0,0.05006184]
["bitfinex","BTCUSD",1641369583650,0.23949636,46413.0,46411.0,2.73008492]
["bitfinex","BTCUSD",1641369583849,0.30137311,46413.0,46411.0,2.73008492]
["bitfinex","BTCUSD",1641369584050,0.22700472,46412.0,46411.0,2.73008492]
["bitfinex","BTCUSD",1641369585452,0.22700472,46412.0,46408.0,6.184e-05]
["bitfinex","BTCUSD",1641369585654,0.05387804,46411.0,46408.0,6.184e-05]
["bitfinex","BTCUSD",1641369586054,0.05387804,46411.0,46409.0,0.355132]
["bitfinex","BTCUSD",1641369586697,0.05387804,46411.0,46408.0,6.184e-05]
["bitfinex","BTCUSD",1641369587698,0.05387804,46411.0,46408.0,0.01406184]
["bitfinex","BTCUSD",1641369589100,0.00118901,46410.0,46408.0,0.01406184]
["bitfinex","BTCUSD",1641369589703,0.00118901,46410.0,46408.0,0.01506184]
["bitfinex","BTCUSD",1641369590960,0.00118901,46410.0,46408.0,6.184e-05]
["bitfinex","BTCUSD",1641369591855,0.00118901,46410.0,46408.0,0.01706184]
["bitfinex","BTCUSD",1641369593056,0.00118901,46410.0,46408.0,6.184e-05]
["bitfinex","BTCUSD",1641369593658,0.00118901,46410.0,46409.0,0.355132]
["bitfinex","BTCUSD",1641369594906,0.00118901,46410.0,46409.0,0.405132]
["bitfinex","BTCUSD",1641369595903,0.00618901,46410.0,46409.0,0.446132]
["bitfinex","BTCUSD",1641369597204,0.00618901,46410.0,46409.0,0.405132]
["bitfinex","BTCUSD",1641369597205,0.00118901,46410.0,46409.0,0.405132]
["bitfinex","BTCUSD",1641369597853,0.00618901,46410.0,46409.0,0.446132]
["bitfinex","BTCUSD",1641369598853,0.00618901,46410.0,46409.0,0.496132]
["bitfinex","BTCUSD",1641369599453,0.00618901,46410.0,46409.0,0.956132]
["bitfinex","BTCUSD",1641369599655,0.00606726,46410.0,46409.0,0.496132]
["bitfinex","BTCUSD",1641369599853,0.00106726,46410.0,46409.0,0.473132]
["bitfinex","BTCUSD",1641369600455,0.00106726,46410.0,46409.0,1.013132]
["bitfinex","BTCUSD",1641369601156,0.00106726,46410.0,46409.0,0.995132]
["bitfinex","BTCUSD",1641369601407,0.00106726,46410.0,46409.0,0.69188821]
["bitfinex","BTCUSD",1641369601605,0.00106726,46410.0,46409.0,0.79188821]
["bitfinex","BTCUSD",1641369601809,0.00106726,46410.0,46409.0,0.80788821]
["bitfinex","BTCUSD",1641369603107,0.00106726,46410.0,46409.0,0.571132]
["bitfinex","BTCUSD",1641369603706,0.00106726,46410.0,46409.0,0.555132]
["bitfinex","BTCUSD",1641369603907,0.00106726,46410.0,46409.0,0.580132]
["bitfinex","BTCUSD",1641369605150,0.00106726,46410.0,46409.0,0.555132]
["bitfinex","BTCUSD",1641369605952,0.00106726,46410.0,46409.0,0.594132]
["bitfinex","BTCUSD",1641369607153,0.00106726,46410.0,46409.0,0.555132]
["bitfinex","BTCUSD",1641369607352,0.00106726,46410.0,46409.0,1.375132]
["bitfinex","BTCUSD",1641369607956,0.00106726,46410.0,46409.0,1.414132]
["bitfinex","BTCUSD",1641369608805,0.00106726,46410.0,46409.0,0.594132]
["bitfinex","BTCUSD",1641369609005,0.00106726,46410.0,46409.0,0.80201048]
["bitfinex","BTCUSD",1641369609605,0.00944614,46410.0,46409.0,0.80201048]
["bitfinex","BTCUSD",1641369610006,0.00944614,46410.0,46409.0,0.84601048]
["bitfinex","BTCUSD",1641369610513,0.00944614,46410.0,46409.0,1.53601048]
["bitfinex","BTCUSD",1641369611705,0.00944614,46410.0,46409.0,1.49201048]
["bitfinex","BTCUSD",1641369611905,0.00944614,46410.0,46409.0,0.88401048]
["bitfinex","BTCUSD",1641369613252,0.00944614,46410.0,46409.0,1.23201048]
["bitfinex","BTCUSD",1641369613952,0.00944614,46410.0,46409.0,1.31501048]
["bitfinex","BTCUSD",1641369615053,0.00944614,46410.0,46409.0,0.80201048]
["bitfinex","BTCUSD",1641369615856,0.00944614,46410.0,46409.0,0.88001048]
["bitfinex","BTCUSD",1641369618005,0.00944614,46410.0,46409.0,0.633132]
["bitfinex","BTCUSD",1641369618207,0.00944614,46410.0,46409.0,1.603132]
["bitfinex","BTCUSD",1641369619204,0.00944614,46410.0,46409.0,1.525132]
["bitfinex","BTCUSD",1641369619807,0.00944614,46410.0,46409.0,1.608002]
["bitfinex","BTCUSD",1641369620457,0.00944614,46410.0,46409.0,1.672852]
["bitfinex","BTCUSD",1641369620656,0.00944614,46410.0,46409.0,1.67414306]
["bitfinex","BTCUSD",1641369621259,0.00944614,46410.0,46409.0,1.92914306]
["bitfinex","BTCUSD",1641369621456,0.00978506,46410.0,46409.0,1.92920574]
["bitfinex","BTCUSD",1641369621657,0.00978506,46410.0,46409.0,2.21517373]
["bitfinex","BTCUSD",1641369621858,0.00978506,46410.0,46409.0,2.24917373]
["bitfinex","BTCUSD",1641369622257,0.00978506,46410.0,46409.0,2.74917373]
["bitfinex","BTCUSD",1641369622458,0.00978506,46410.0,46409.0,2.46320574]
["bitfinex","BTCUSD",1641369622659,0.00050837,46414.0,46410.0,1.31]
["bitfinex","BTCUSD",1641369622863,0.00050837,46414.0,46413.0,1.72026413]
["bitfinex","BTCUSD",1641369623062,0.00050837,46414.0,46413.0,1.92026413]
["bitfinex","BTCUSD",1641369623264,0.0001,46420.0,46413.0,1.92026413]
["bitfinex","BTCUSD",1641369623265,0.0001,46420.0,46413.0,2.20156413]
["bitfinex","BTCUSD",1641369623466,0.0001,46420.0,46418.0,0.00128266]
["bitfinex","BTCUSD",1641369623664,0.0001,46420.0,46419.0,0.355132]
["bitfinex","BTCUSD",1641369623906,0.0001,46420.0,46419.0,0.43763762]
["bitfinex","BTCUSD",1641369624106,0.0001,46420.0,46419.0,0.53763762]
["bitfinex","BTCUSD",1641369625210,0.0001,46420.0,46419.0,1.05292318]
["bitfinex","BTCUSD",1641369625409,0.0001,46420.0,46419.0,1.88970414]
["bitfinex","BTCUSD",1641369626012,0.0001,46420.0,46419.0,1.56892318]
["bitfinex","BTCUSD",1641369627108,0.00128874,46420.0,46419.0,2.05292318]
["bitfinex","BTCUSD",1641369627308,0.00670818,46420.0,46419.0,2.05292318]
["bitfinex","BTCUSD",1641369627556,0.00670818,46420.0,46419.0,1.55292318]
["bitfinex","BTCUSD",1641369627960,0.00670818,46420.0,46419.0,1.58592318]
["bitfinex","BTCUSD",1641369629163,0.00670818,46420.0,46419.0,2.39014239]
["bitfinex","BTCUSD",1641369629963,0.00670818,46420.0,46419.0,2.43214239]
["bitfinex","BTCUSD",1641369630364,0.00670818,46420.0,46419.0,1.93297877]
["bitfinex","BTCUSD",1641369630763,0.00670818,46420.0,46419.0,1.41769321]
["bitfinex","BTCUSD",1641369630965,0.00670818,46420.0,46419.0,0.580474]
["bitfinex","BTCUSD",1641369631166,0.00670818,46420.0,46419.0,1.248474]
["bitfinex","BTCUSD",1641369631814,0.00670818,46420.0,46419.0,1.748474]
["bitfinex","BTCUSD",1641369632014,0.00670818,46420.0,46419.0,1.770474]
["bitfinex","BTCUSD",1641369633213,0.00670818,46420.0,46419.0,1.748474]
["bitfinex","BTCUSD",1641369633717,0.00670818,46420.0,46419.0,0.938474]
["bitfinex","BTCUSD",1641369633913,0.00670818,46420.0,46419.0,0.960474]
["bitfinex","BTCUSD",1641369634113,0.00670818,46420.0,46419.0,1.440474]
["bitfinex","BTCUSD",1641369635155,0.00670818,46420.0,46419.0,1.518474]
["bitfinex","BTCUSD",1641369635356,0.00670818,46420.0,46419.0,0.938474]
["bitfinex","BTCUSD",1641369635955,0.00670818,46420.0,46419.0,0.960474]
["bitfinex","BTCUSD",1641369636557,0.00670818,46420.0,46419.0,1.060474]
["bitfinex","BTCUSD",1641369636967,0.00670818,46420.0,46419.0,1.540474]
["bitfinex","BTCUSD",1641369637156,0.00670818,46420.0,46419.0,0.938474]
["bitfinex","BTCUSD",1641369637957,0.00670818,46420.0,46419.0,1.367474]
["bitfinex","BTCUSD",1641369638558,0.00670818,46420.0,46419.0,1.467474]
["bitfinex","BTCUSD",1641369639208,0.00670818,46420.0,46419.0,1.448474]
["bitfinex","BTCUSD",1641369639810,0.00622089,46420.0,46419.0,1.498474]
["bitfinex","BTCUSD",1641369640011,0.00622089,46420.0,46419.0,1.020474]
["bitfinex","BTCUSD",1641369640911,0.00622089,46420.0,46419.0,1.550474]
["bitfinex","BTCUSD",1641369641313,0.00622089,46420.0,46419.0,0.998474]
["bitfinex","BTCUSD",1641369641911,0.00622089,46420.0,46419.0,1.638474]
["bitfinex","BTCUSD",1641369643763,0.00622089,46420.0,46419.0,1.618474]
["bitfinex","BTCUSD",1641369643962,0.00622089,46420.0,46419.0,1.636474]
["bitfinex","BTCUSD",1641369644364,0.00622089,46420.0,46419.0,1.016474]
["bitfinex","BTCUSD",1641369644765,0.00622089,46420.0,46419.0,0.93396838]
["bitfinex","BTCUSD",1641369644965,0.00622089,46420.0,46419.0,1.22524075]
["bitfinex","BTCUSD",1641369645166,0.00622089,46420.0,46419.0,1.00396838]
["bitfinex","BTCUSD",1641369645465,0.00622089,46420.0,46419.0,0.98596838]
["bitfinex","BTCUSD",1641369645665,0.00622089,46420.0,46419.0,1.20692317]
["bitfinex","BTCUSD",1641369646065,0.00622089,46420.0,46419.0,1.22592317]
["bitfinex","BTCUSD",1641369647311,0.00622089,46420.0,46419.0,1.20692317]
["bitfinex","BTCUSD",1641369648115,0.00622089,46420.0,46419.0,1.22592317]
["bitfinex","BTCUSD",1641369648515,0.0001,46421.0,46420.0,1.31]
["bitfinex","BTCUSD",1641369648714,0.0001,46421.0,46420.0,1.665132]
["bitfinex","BTCUSD",1641369648915,0.0001,46421.0,46420.0,1.765132]
["bitfinex","BTCUSD",1641369649917,0.0001,46421.0,46420.0,1.784132]
["bitfinex","BTCUSD",1641369650156,0.00492449,46421.0,46420.0,0.474132]
["bitfinex","BTCUSD",1641369650859,0.00492449,46421.0,46420.0,0.69974335]
["bitfinex","BTCUSD",1641369651257,0.00492449,46421.0,46420.0,0.68074335]
["bitfinex","BTCUSD",1641369652059,0.00492449,46421.0,46420.0,0.71974335]
["bitfinex","BTCUSD",1641369653360,0.00492449,46421.0,46420.0,0.68074335]
["bitfinex","BTCUSD",1641369654015,0.00492449,46421.0,46420.0,0.71874335]
["bitfinex","BTCUSD",1641369655213,0.00492449,46421.0,46420.0,0.68074335]
["bitfinex","BTCUSD",1641369656013,0.00492449,46421.0,46420.0,0.72074335]
["bitfinex","BTCUSD",1641369657213,0.00492449,46421.0,46420.0,0.68074335]
["bitfinex","BTCUSD",1641369658058,0.00492449,46421.0,46420.0,0.70774335]
["bitfinex","BTCUSD",1641369659259,0.00492449,46421.0,46420.0,1.13389773]
["bitfinex","BTCUSD",1641369659460,0.00492449,46421.0,46420.0,1.63389773]
["bitfinex","BTCUSD",1641369660060,0.00492449,46421.0,46420.0,1.65689773]
["bitfinex","BTCUSD",1641369660361,0.00492449,46421.0,46420.0,1.65773411]
["bitfinex","BTCUSD",1641369661309,0.00492449,46421.0,46420.0,1.63473411]
["bitfinex","BTCUSD",1641369661911,0.00492449,46421.0,46420.0,2.77773411]
["bitfinex","BTCUSD",1641369662109,0.00492449,46421.0,46420.0,3.35541062]
["bitfinex","BTCUSD",1641369662310,0.0001,46422.0,46420.0,3.40386494]
["bitfinex","BTCUSD",1641369662509,0.0001,46422.0,46421.0,1.12787129]
["bitfinex","BTCUSD",1641369662711,0.0001,46422.0,46421.0,2.27087129]
["bitfinex","BTCUSD",1641369663008,0.0001,46422.0,46421.0,2.9235478]
["bitfinex","BTCUSD",1641369663908,0.0001,46422.0,46421.0,2.9236249]
["bitfinex","BTCUSD",1641369664108,0.0001,46422.0,46421.0,3.91002293]
["bitfinex","BTCUSD",1641369664711,0.00060842,46429.0,46425.0,0.408974]
["bitfinex","BTCUSD",1641369665064,0.00019468,46429.0,46426.0,0.78214506]
["bitfinex","BTCUSD",1641369665461,0.00019468,46429.0,46426.0,0.88214506]
["bitfinex","BTCUSD",1641369665662,0.00019468,46429.0,46428.0,0.83682708]
["bitfinex","BTCUSD",1641369665862,0.00019468,46429.0,46428.0,0.355132]
["bitfinex","BTCUSD",1641369666062,0.00019468,46429.0,46428.0,0.505132]
["bitfinex","BTCUSD",1641369667063,0.00501829,46429.0,46428.0,1.86773034]
["bitfinex","BTCUSD",1641369667263,0.00501829,46429.0,46428.0,0.505132]
["bitfinex","BTCUSD",1641369668063,0.00501829,46429.0,46428.0,0.520132]
["bitfinex","BTCUSD",1641369668665,0.00501829,46429.0,46428.0,0.370132]
["bitfinex","BTCUSD",1641369669310,0.00501829,46429.0,46428.0,0.355132]
["bitfinex","BTCUSD",1641369669912,0.00501829,46429.0,46428.0,0.405132]
["bitfinex","BTCUSD",1641369670111,0.00501829,46429.0,46428.0,0.423132]
["bitfinex","BTCUSD",1641369670314,0.00501829,46429.0,46428.0,0.42396838]
["bitfinex","BTCUSD",1641369670511,1.829e-05,46429.0,46428.0,0.42396838]
["bitfinex","BTCUSD",1641369671412,1.829e-05,46429.0,46428.0,0.40596838]
["bitfinex","BTCUSD",1641369672014,1.829e-05,46429.0,46428.0,0.42196838]
["bitfinex","BTCUSD",1641369672662,0.0048419,46429.0,46428.0,0.42196838]
["bitfinex","BTCUSD",1641369672963,0.0048419,46429.0,46428.0,0.06683638]
["bitfinex","BTCUSD",1641369673160,0.0048419,46429.0,46428.0,0.01683638]
["bitfinex","BTCUSD",1641369673562,0.0060304,46429.0,46428.0,0.01683638]
["bitfinex","BTCUSD",1641369674161,0.0060304,46429.0,46428.0,0.01483638]
["bitfinex","BTCUSD",1641369674563,0.0060304,46429.0,46428.0,0.01490758]
["bitfinex","BTCUSD",1641369675364,0.0060304,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369676166,0.0060304,46429.0,46428.0,0.01490758]
["bitfinex","BTCUSD",1641369677115,0.28055717,46429.0,46428.0,0.01490758]
["bitfinex","BTCUSD",1641369677314,0.93497319,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369677512,1.37497319,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369678714,1.42497319,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369680159,0.99597319,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369680557,1.39597319,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369680763,1.34597319,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369681562,1.44597319,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369681966,1.43497319,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369682166,1.44497319,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369682562,1.95033319,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369682964,2.00033319,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369683366,1.99033319,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369684221,2.50026576,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369684418,2.70026576,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369685320,3.93742745,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369685720,4.58357745,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369686023,4.76255845,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369686220,4.77355845,46429.0,46428.0,0.00090758]
["bitfinex","BTCUSD",1641369686619,0.00120392,46424.0,46423.0,0.0123395]
["bitfinex","BTCUSD",1641369686820,1.71617613,46424.0,46423.0,0.0123395]
["bitfinex","BTCUSD",1641369687019,1.81617613,46424.0,46423.0,0.0123395]
["bitfinex","BTCUSD",1641369687857,2.01617613,46424.0,46423.0,0.0123395]
["bitfinex","BTCUSD",1641369688058,2.02617613,46424.0,46423.0,0.0123395]
["bitfinex","BTCUSD",1641369688258,2.02617613,46424.0,46403.0,0.25818852]
["bitfinex","BTCUSD",1641369688564,0.24443065,46407.0,46404.0,0.153877]
["bitfinex","BTCUSD",1641369688760,0.24443065,46407.0,46405.0,0.355132]
["bitfinex","BTCUSD",1641369688959,0.24443065,46407.0,46405.0,0.405132]
["bitfinex","BTCUSD",1641369689960,0.24443065,46407.0,46405.0,0.455132]
["bitfinex","BTCUSD",1641369690159,0.24443065,46407.0,46405.0,0.512132]
["bitfinex","BTCUSD",1641369690361,0.25435014,46413.0,46405.0,0.512132]
["bitfinex","BTCUSD",1641369690563,0.25435014,46413.0,46406.0,0.053874]
["bitfinex","BTCUSD",1641369690762,0.25435014,46413.0,46405.0,0.157]
["bitfinex","BTCUSD",1641369690763,0.00482596,46407.0,46405.0,0.157]
["bitfinex","BTCUSD",1641369690963,0.00482596,46407.0,46406.0,0.355132]
["bitfinex","BTCUSD",1641369691415,0.27985589,46407.0,46406.0,0.355132]
["bitfinex","BTCUSD",1641369691817,0.27985589,46407.0,46405.0,0.1]
["bitfinex","BTCUSD",1641369692016,0.27985589,46407.0,46405.0,0.05]
["bitfinex","BTCUSD",1641369692314,0.27985589,46407.0,46406.0,0.436]
["bitfinex","BTCUSD",1641369693115,0.27985589,46407.0,46406.0,0.791132]
["bitfinex","BTCUSD",1641369693116,0.00482596,46407.0,46406.0,0.791132]
["bitfinex","BTCUSD",1641369693314,0.00482596,46407.0,46406.0,0.735132]
["bitfinex","BTCUSD",1641369694115,0.00482596,46407.0,46406.0,0.791132]
["bitfinex","BTCUSD",1641369695460,0.00482596,46407.0,46406.0,0.735132]
["bitfinex","BTCUSD",1641369696262,0.00482596,46407.0,46406.0,0.795132]
["bitfinex","BTCUSD",1641369696660,0.00482596,46407.0,46406.0,0.415132]
["bitfinex","BTCUSD",1641369697263,0.00482596,46407.0,46406.0,0.95730905]
["bitfinex","BTCUSD",1641369697561,0.00482596,46407.0,46406.0,0.89730905]
["bitfinex","BTCUSD",1641369698159,0.00482596,46407.0,46406.0,0.94230905]
["bitfinex","BTCUSD",1641369699413,0.00601503,46407.0,46406.0,0.89730905]
["bitfinex","BTCUSD",1641369699614,0.00601503,46407.0,46406.0,1.74014099]
["bitfinex","BTCUSD",1641369700214,0.00601503,46407.0,46406.0,1.79714099]
["bitfinex","BTCUSD",1641369701418,0.00601503,46407.0,46406.0,1.74014099]
["bitfinex","BTCUSD",1641369702217,0.00601503,46407.0,46406.0,1.79914099]
["bitfinex","BTCUSD",1641369703462,0.00601503,46407.0,46406.0,1.74014099]
["bitfinex","BTCUSD",1641369704065,0.00601503,46407.0,46406.0,0.35521529]
["bitfinex","BTCUSD",1641369704261,0.00601503,46407.0,46406.0,0.41321529]
["bitfinex","BTCUSD",1641369705663,0.00601503,46407.0,46406.0,0.35521529]
["bitfinex","BTCUSD",1641369706314,0.00601503,46407.0,46406.0,0.41321529]
["bitfinex","BTCUSD",1641369707615,0.00601503,46407.0,46406.0,0.35521529]
["bitfinex","BTCUSD",1641369708216,0.00601503,46407.0,46406.0,0.41621529]
["bitfinex","BTCUSD",1641369709419,0.00601503,46407.0,46406.0,8.329e-05]
["bitfinex","BTCUSD",1641369710261,0.00601503,46407.0,46406.0,0.06108329]
["bitfinex","BTCUSD",1641369711567,0.00601503,46407.0,46406.0,8.329e-05]
["bitfinex","BTCUSD",1641369712063,0.08654827,46407.0,46406.0,8.329e-05]
["bitfinex","BTCUSD",1641369712264,0.5031117,46407.0,46406.0,0.02708329]
["bitfinex","BTCUSD",1641369712463,0.8582437,46407.0,46406.0,0.02708329]
["bitfinex","BTCUSD",1641369713466,1.0660277,46407.0,46406.0,8.329e-05]
["bitfinex","BTCUSD",1641369713665,1.0560277,46407.0,46406.0,8.329e-05]
["bitfinex","BTCUSD",1641369713916,1.1560277,46407.0,46406.0,8.329e-05]
["bitfinex","BTCUSD",1641369714119,1.8260277,46407.0,46406.0,8.329e-05]
["bitfinex","BTCUSD",1641369714316,2.0870277,46407.0,46406.0,8.329e-05]
["bitfinex","BTCUSD",1641369714717,0.80644783,46399.0,46398.0,0.0319617]
["bitfinex","BTCUSD",1641369714916,0.77600793,46399.0,46398.0,0.0319617]
["bitfinex","BTCUSD",1641369715118,1.7026928,46399.0,46398.0,0.0319617]
["bitfinex","BTCUSD",1641369715717,1.8026928,46399.0,46398.0,0.0319617]
["bitfinex","BTCUSD",1641369716117,1.91049794,46399.0,46398.0,0.0319617]
["bitfinex","BTCUSD",1641369716316,1.92149794,46399.0,46398.0,0.0319617]
["bitfinex","BTCUSD",1641369717420,2.12149794,46399.0,46398.0,0.0319617]
["bitfinex","BTCUSD",1641369717667,2.11049794,46399.0,46398.0,0.0319617]
["bitfinex","BTCUSD",1641369718066,2.21049794,46399.0,46398.0,0.0319617]
["bitfinex","BTCUSD",1641369718268,2.22149794,46399.0,46398.0,0.0319617]
["bitfinex","BTCUSD",1641369718568,2.27149794,46399.0,46398.0,0.03204417]
["bitfinex","BTCUSD",1641369718767,2.32149794,46399.0,46398.0,0.03204417]
["bitfinex","BTCUSD",1641369719169,0.107826,46396.0,46393.0,0.0123406]
["bitfinex","BTCUSD",1641369719370,1.29639239,46394.0,46393.0,0.0123406]
["bitfinex","BTCUSD",1641369719569,0.55639239,46394.0,46393.0,0.0123406]
["bitfinex","BTCUSD",1641369719773,0.80689702,46394.0,46393.0,0.0123406]
["bitfinex","BTCUSD",1641369720372,0.05391111,46388.0,46381.0,0.004]
["bitfinex","BTCUSD",1641369720572,0.24682491,46385.0,46382.0,0.355132]
["bitfinex","BTCUSD",1641369721416,0.24682491,46385.0,46384.0,1.98395688]
["bitfinex","BTCUSD",1641369721616,0.24682491,46385.0,46384.0,2.33908888]
["bitfinex","BTCUSD",1641369722017,0.25165321,46385.0,46384.0,2.33908888]
["bitfinex","BTCUSD",1641369722421,0.25865321,46385.0,46384.0,2.33908888]
["bitfinex","BTCUSD",1641369723517,0.25165321,46385.0,46384.0,2.33908888]
["bitfinex","BTCUSD",1641369723818,0.25165321,46385.0,46384.0,2.38908888]
["bitfinex","BTCUSD",1641369724417,0.25865321,46385.0,46384.0,2.38908888]
["bitfinex","BTCUSD",1641369724817,0.25865321,46385.0,46384.0,2.03395688]
["bitfinex","BTCUSD",1641369725066,0.25865321,46385.0,46384.0,0.895132]
["bitfinex","BTCUSD",1641369725264,0.25865321,46385.0,46384.0,0.355132]
["bitfinex","BTCUSD",1641369725466,0.01313778,46385.0,46381.0,0.004]
["bitfinex","BTCUSD",1641369725665,0.00613778,46385.0,46384.0,0.05]
["bitfinex","BTCUSD",1641369725867,0.00613778,46385.0,46384.0,1.255132]
["bitfinex","BTCUSD",1641369726066,0.00613778,46385.0,46384.0,0.355132]
["bitfinex","BTCUSD",1641369726267,0.00613778,46385.0,46384.0,1.79661695]
["bitfinex","BTCUSD",1641369727068,0.00613778,46385.0,46384.0,0.95378501]
["bitfinex","BTCUSD",1641369728067,0.00613778,46385.0,46384.0,1.46378501]
["bitfinex","BTCUSD",1641369728667,0.00613778,46385.0,46384.0,0.95378501]
["bitfinex","BTCUSD",1641369730317,0.00613778,46385.0,46384.0,0.95387181]
["bitfinex","BTCUSD",1641369730712,0.00613778,46385.0,46384.0,1.17403602]
["bitfinex","BTCUSD",1641369731912,0.00613778,46385.0,46384.0,1.54403602]
["bitfinex","BTCUSD",1641369732114,0.00613778,46385.0,46384.0,0.95387181]
["bitfinex","BTCUSD",1641369732561,0.00126039,46394.0,46385.0,1.2]
["bitfinex","BTCUSD",1641369732760,0.00126039,46394.0,46389.0,0.053899]
["bitfinex","BTCUSD",1641369732964,0.053901,46392.0,46389.0,0.053899]
["bitfinex","BTCUSD",1641369733159,0.00126039,46394.0,46384.0,0.64873981]
["bitfinex","BTCUSD",1641369733559,0.00126039,46394.0,46387.0,0.852008]
["bitfinex","BTCUSD",1641369733761,0.05516064,46394.0,46387.0,0.902008]
["bitfinex","BTCUSD",1641369734059,0.107802,46392.0,46390.0,2.58523375]
["bitfinex","BTCUSD",1641369734359,0.107802,46392.0,46390.0,2.63523375]
["bitfinex","BTCUSD",1641369734559,0.107802,46392.0,46390.0,2.68523375]
["bitfinex","BTCUSD",1641369735360,0.107802,46392.0,46391.0,0.355132]
["bitfinex","BTCUSD",1641369736412,0.114802,46392.0,46391.0,0.355132]
["bitfinex","BTCUSD",1641369736711,0.114802,46392.0,46390.0,2.68523375]
["bitfinex","BTCUSD",1641369737812,0.107802,46392.0,46390.0,2.68523375]
["bitfinex","BTCUSD",1641369738416,0.114802,46392.0,46390.0,2.68523375]
["bitfinex","BTCUSD",1641369739814,0.107802,46392.0,46390.0,2.68523375]
["bitfinex","BTCUSD",1641369740463,0.114802,46392.0,46390.0,2.68523375]
["bitfinex","BTCUSD",1641369741064,0.114802,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369741665,0.107802,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369742466,0.114802,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369743816,0.107802,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369744413,0.114802,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369745613,0.107802,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369746414,0.113802,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369747560,0.107802,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369748360,0.114802,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369749761,0.107802,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369750362,0.116802,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369751164,0.11799145,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369751617,0.10899145,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369752419,0.11799145,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369753220,0.47312345,46392.0,46391.0,8.131e-05]
["bitfinex","BTCUSD",1641369753417,0.47312345,46392.0,46388.0,0.852008]
["bitfinex","BTCUSD",1641369753618,0.40977031,46391.0,46384.0,0.852008]
["bitfinex","BTCUSD",1641369753824,0.107817,46390.0,46384.0,0.852008]
["bitfinex","BTCUSD",1641369754020,0.19483717,46389.0,46384.0,0.852008]
["bitfinex","BTCUSD",1641369754621,0.26752388,46385.0,46381.0,1.147008]
["bitfinex","BTCUSD",1641369754822,0.27889697,46382.0,46381.0,0.856008]
["bitfinex","BTCUSD",1641369755063,0.27889697,46382.0,46381.0,0.906008]
["bitfinex","BTCUSD",1641369755862,0.27889697,46382.0,46381.0,0.054]
["bitfinex","BTCUSD",1641369756064,0.27889697,46382.0,46381.0,0.004]
["bitfinex","BTCUSD",1641369756663,0.28008667,46382.0,46381.0,0.334]
["bitfinex","BTCUSD",1641369756865,0.28008667,46382.0,46381.0,0.384]
["bitfinex","BTCUSD",1641369757663,0.28008667,46382.0,46381.0,1.199132]
["bitfinex","BTCUSD",1641369757664,0.0011897,46382.0,46381.0,1.199132]
["bitfinex","BTCUSD",1641369757865,0.0011897,46382.0,46381.0,2.15014073]
["bitfinex","BTCUSD",1641369758066,0.0011897,46382.0,46381.0,2.20014073]
["bitfinex","BTCUSD",1641369758264,0.0011897,46382.0,46381.0,1.34813273]
["bitfinex","BTCUSD",1641369759118,0.0011897,46382.0,46381.0,3.59651563]
["bitfinex","BTCUSD",1641369761918,0.0011897,46382.0,46381.0,3.54651563]
["bitfinex","BTCUSD",1641369762121,0.0011897,46382.0,46381.0,3.21651563]
["bitfinex","BTCUSD",1641369762319,0.0011897,46382.0,46381.0,0.61300073]
["bitfinex","BTCUSD",1641369762566,0.0011897,46382.0,46381.0,0.61308267]
["bitfinex","BTCUSD",1641369764469,0.23460927,46382.0,46381.0,0.61308267]
["bitfinex","BTCUSD",1641369764667,0.23460927,46382.0,46381.0,1.46509552]
["bitfinex","BTCUSD",1641369765068,0.23460927,46382.0,46381.0,0.05408194]
["bitfinex","BTCUSD",1641369765467,0.23460927,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369766321,0.0011897,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369766517,0.01601823,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369767717,0.00601823,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369768519,0.01501823,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369769720,0.00601823,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369770584,0.01401823,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369770985,0.36915023,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369771785,0.36115023,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369772486,0.37015023,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369773586,0.01501823,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369773815,0.00601823,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369774623,0.01601823,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369774817,0.37115023,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369775817,0.36115023,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369776518,0.37015023,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369777664,0.36115023,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369778465,0.37115023,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369779870,0.36115023,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369780467,0.37115023,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369781716,0.36115023,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369781916,0.5874579,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369782116,0.59000152,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369782521,0.59900152,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369783918,0.59000152,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369784118,0.36115023,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369784320,0.59408949,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369784522,0.60308949,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369785766,0.59408949,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369786465,0.60308949,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369787565,0.61997017,46382.0,46381.0,0.00408194]
["bitfinex","BTCUSD",1641369787771,0.61997017,46382.0,46371.0,0.004]
["bitfinex","BTCUSD",1641369787772,0.00126872,46373.0,46371.0,0.004]
["bitfinex","BTCUSD",1641369787966,0.31896651,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641369788366,0.95829887,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641369788569,1.65900145,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641369788817,1.33900145,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641369789019,1.33900145,46372.0,46364.0,0.00011]
["bitfinex","BTCUSD",1641369789020,0.16180559,46368.0,46364.0,0.00011]
["bitfinex","BTCUSD",1641369789216,0.21574017,46369.0,46364.0,0.00011]
["bitfinex","BTCUSD",1641369789417,0.10786917,46369.0,46364.0,0.00011]
["bitfinex","BTCUSD",1641369790427,0.10786975,46367.0,46364.0,0.00011]
["bitfinex","BTCUSD",1641369790623,0.10785493,46366.0,46364.0,0.00011]
["bitfinex","BTCUSD",1641369794066,0.10785493,46366.0,46365.0,8.845e-05]
["bitfinex","BTCUSD",1641369794670,1.30976992,46366.0,46365.0,8.845e-05]
["bitfinex","BTCUSD",1641369794870,1.66490192,46366.0,46365.0,8.845e-05]
["bitfinex","BTCUSD",1641369795069,1.6661579,46366.0,46365.0,8.845e-05]
["bitfinex","BTCUSD",1641369795267,1.67098814,46366.0,46365.0,8.845e-05]
["bitfinex","BTCUSD",1641369795470,1.67098814,46366.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641369795471,0.66,46365.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641369795669,0.42163164,46364.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641369795869,0.42163164,46364.0,46362.0,0.00011]
["bitfinex","BTCUSD",1641369796068,0.50546531,46363.0,46356.0,0.01033]
["bitfinex","BTCUSD",1641369796323,0.61335789,46363.0,46356.0,0.01033]
["bitfinex","BTCUSD",1641369796719,0.355132,46362.0,46356.0,0.01033]
["bitfinex","BTCUSD",1641369796920,0.24606542,46361.0,46356.0,0.01033]
["bitfinex","BTCUSD",1641369797118,0.39509942,46361.0,46356.0,0.01033]
["bitfinex","BTCUSD",1641369798719,0.40509942,46361.0,46356.0,0.01033]
["bitfinex","BTCUSD",1641369799922,0.39509942,46361.0,46356.0,0.01033]
["bitfinex","BTCUSD",1641369800582,0.40509942,46361.0,46356.0,0.01033]
["bitfinex","BTCUSD",1641369801882,0.59509942,46361.0,46356.0,0.01033]
["bitfinex","BTCUSD",1641369802282,0.413947,46360.0,46359.0,0.00011]
["bitfinex","BTCUSD",1641369802483,0.6558864,46360.0,46359.0,0.00011]
["bitfinex","BTCUSD",1641369802683,0.75714783,46360.0,46359.0,0.00011]
["bitfinex","BTCUSD",1641369803285,0.65714783,46360.0,46359.0,0.00011]
["bitfinex","BTCUSD",1641369803920,0.70714783,46360.0,46359.0,0.00011]
["bitfinex","BTCUSD",1641369804521,0.46034043,46360.0,46359.0,0.00011]
["bitfinex","BTCUSD",1641369804718,0.47034043,46360.0,46359.0,0.00019506]
["bitfinex","BTCUSD",1641369806020,0.46034043,46360.0,46359.0,0.00019506]
["bitfinex","BTCUSD",1641369806421,0.149034,46359.0,46355.0,0.00866892]
["bitfinex","BTCUSD",1641369806620,0.05394275,46357.0,46355.0,0.00866892]
["bitfinex","BTCUSD",1641369806822,0.355132,46356.0,46355.0,0.00866892]
["bitfinex","BTCUSD",1641369808075,0.10788575,46357.0,46355.0,1.31866892]
["bitfinex","BTCUSD",1641369808273,0.10788575,46357.0,46356.0,0.355132]
["bitfinex","BTCUSD",1641369808477,0.10788575,46357.0,46356.0,0.405132]
["bitfinex","BTCUSD",1641369808674,0.10788575,46357.0,46356.0,0.355132]
["bitfinex","BTCUSD",1641369808675,0.05394275,46357.0,46356.0,0.355132]
["bitfinex","BTCUSD",1641369808872,0.05394275,46357.0,46356.0,0.405132]
["bitfinex","BTCUSD",1641369809972,0.05394275,46357.0,46356.0,0.05]
["bitfinex","BTCUSD",1641369810174,0.05394275,46357.0,46355.0,0.05]
["bitfinex","BTCUSD",1641369810373,0.05394275,46357.0,46356.0,0.22598281]
["bitfinex","BTCUSD",1641369810572,0.05394275,46357.0,46356.0,0.27598281]
["bitfinex","BTCUSD",1641369811819,0.05394275,46357.0,46356.0,0.05]
["bitfinex","BTCUSD",1641369812019,0.05394275,46357.0,46356.0,0.22089145]
["bitfinex","BTCUSD",1641369812219,0.05394275,46357.0,46356.0,0.57801189]
["bitfinex","BTCUSD",1641369812419,0.05394275,46357.0,46356.0,0.57580179]
["bitfinex","BTCUSD",1641369812620,0.05394275,46357.0,46356.0,0.57080179]
["bitfinex","BTCUSD",1641369813019,0.05394275,46357.0,46356.0,1.52414526]
["bitfinex","BTCUSD",1641369813820,0.05520587,46357.0,46356.0,1.52414526]
["bitfinex","BTCUSD",1641369814120,0.06003705,46357.0,46356.0,1.52414526]
["bitfinex","BTCUSD",1641369815786,0.06003705,46357.0,46356.0,1.52422512]
["bitfinex","BTCUSD",1641369817486,0.06003705,46357.0,46356.0,0.57250296]
["bitfinex","BTCUSD",1641369818687,0.0060943,46357.0,46356.0,0.57250296]
["bitfinex","BTCUSD",1641369818931,0.05391764,46368.0,46356.0,2.06925296]
["bitfinex","BTCUSD",1641369819126,0.01236075,46369.0,46361.0,0.05517421]
["bitfinex","BTCUSD",1641369819325,0.01236075,46369.0,46362.0,0.355132]
["bitfinex","BTCUSD",1641369819725,0.01236075,46369.0,46363.0,0.29385751]
["bitfinex","BTCUSD",1641369819924,0.01236075,46369.0,46368.0,2.36452821]
["bitfinex","BTCUSD",1641369820126,0.01236075,46369.0,46368.0,2.82379521]
["bitfinex","BTCUSD",1641369820324,0.10783724,46372.0,46368.0,2.82379521]
["bitfinex","BTCUSD",1641369820624,0.10783724,46372.0,46369.0,0.355351]
["bitfinex","BTCUSD",1641369821025,0.10783724,46372.0,46370.0,0.22206405]
["bitfinex","BTCUSD",1641369821223,0.10783724,46372.0,46371.0,0.355351]
["bitfinex","BTCUSD",1641369821623,0.10783724,46372.0,46371.0,0.405351]
["bitfinex","BTCUSD",1641369822224,0.10783724,46372.0,46371.0,0.05]
["bitfinex","BTCUSD",1641369822425,0.10783724,46372.0,46368.0,0.05]
["bitfinex","BTCUSD",1641369822685,0.10783724,46372.0,46371.0,0.036]
["bitfinex","BTCUSD",1641369823786,0.0539159,46373.0,46371.0,0.036]
["bitfinex","BTCUSD",1641369823989,0.0539159,46373.0,46370.0,0.05]
["bitfinex","BTCUSD",1641369824187,0.1078339,46373.0,46361.0,0.39785795]
["bitfinex","BTCUSD",1641369824387,0.0539159,46373.0,46366.0,0.107838]
["bitfinex","BTCUSD",1641369824588,0.10784173,46371.0,46367.0,0.22439563]
["bitfinex","BTCUSD",1641369824787,0.05392087,46370.0,46367.0,0.22439563]
["bitfinex","BTCUSD",1641369824986,0.10784173,46371.0,46362.0,0.26959014]
["bitfinex","BTCUSD",1641369825188,0.10784173,46371.0,46363.0,0.355351]
["bitfinex","BTCUSD",1641369825388,0.16177385,46375.0,46365.0,0.107835]
["bitfinex","BTCUSD",1641369825589,0.1078457,46373.0,46366.0,0.05]
["bitfinex","BTCUSD",1641369825789,0.05392214,46370.0,46366.0,0.103923]
["bitfinex","BTCUSD",1641369825989,0.16177385,46375.0,46362.0,0.31110512]
["bitfinex","BTCUSD",1641369826189,0.16177385,46375.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369826418,0.053924,46372.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369826621,0.10785251,46371.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369826917,0.10785251,46371.0,46367.0,0.07006887]
["bitfinex","BTCUSD",1641369827117,0.10785251,46371.0,46367.0,0.12006887]
["bitfinex","BTCUSD",1641369827518,0.053928,46369.0,46367.0,0.12006887]
["bitfinex","BTCUSD",1641369827918,0.053928,46369.0,46367.0,0.05006887]
["bitfinex","BTCUSD",1641369828118,0.053928,46369.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369828518,0.053928,46369.0,46367.0,1.67958871]
["bitfinex","BTCUSD",1641369828718,0.053928,46369.0,46368.0,0.355351]
["bitfinex","BTCUSD",1641369829222,0.053928,46369.0,46367.0,0.11906887]
["bitfinex","BTCUSD",1641369829520,0.053928,46369.0,46367.0,0.06906887]
["bitfinex","BTCUSD",1641369829919,0.053928,46369.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369830176,0.10785487,46369.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369830375,0.15785487,46369.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369830773,0.16685487,46369.0,46367.0,0.04606887]
["bitfinex","BTCUSD",1641369831776,0.36371679,46368.0,46367.0,0.04606887]
["bitfinex","BTCUSD",1641369832072,0.36371679,46368.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369832672,0.37271679,46368.0,46367.0,0.03706887]
["bitfinex","BTCUSD",1641369832872,0.37271679,46368.0,46367.0,0.88816148]
["bitfinex","BTCUSD",1641369833073,0.37271679,46368.0,46367.0,1.24351248]
["bitfinex","BTCUSD",1641369834023,0.15785487,46369.0,46367.0,0.35541987]
["bitfinex","BTCUSD",1641369834321,0.15785487,46369.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369834718,0.16685487,46369.0,46367.0,0.03306887]
["bitfinex","BTCUSD",1641369834918,0.16685487,46369.0,46368.0,0.355351]
["bitfinex","BTCUSD",1641369835320,0.16685487,46369.0,46367.0,0.03306887]
["bitfinex","BTCUSD",1641369836822,0.12385487,46369.0,46367.0,0.06806887]
["bitfinex","BTCUSD",1641369837770,0.17385487,46369.0,46367.0,0.06806887]
["bitfinex","BTCUSD",1641369837973,0.16485487,46369.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369838169,0.15785487,46369.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369838768,0.16185487,46369.0,46367.0,0.03606887]
["bitfinex","BTCUSD",1641369839571,0.00119005,46368.0,46367.0,0.03606887]
["bitfinex","BTCUSD",1641369839969,0.00119005,46368.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369840871,0.00919005,46368.0,46367.0,0.03306887]
["bitfinex","BTCUSD",1641369842119,0.00119005,46368.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369842719,0.01019005,46368.0,46367.0,0.02906887]
["bitfinex","BTCUSD",1641369844120,0.00119005,46368.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369844719,0.00419005,46368.0,46367.0,0.03506887]
["bitfinex","BTCUSD",1641369844924,0.00419005,46368.0,46367.0,0.39041987]
["bitfinex","BTCUSD",1641369845777,0.00419005,46368.0,46367.0,0.03506887]
["bitfinex","BTCUSD",1641369846075,0.00119005,46368.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369846875,0.01019005,46368.0,46367.0,0.02906887]
["bitfinex","BTCUSD",1641369847977,0.00119005,46368.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369848922,0.01019005,46368.0,46367.0,0.03506887]
["bitfinex","BTCUSD",1641369849119,0.01019005,46368.0,46367.0,0.39041987]
["bitfinex","BTCUSD",1641369850118,0.01019005,46368.0,46367.0,0.35541987]
["bitfinex","BTCUSD",1641369850119,0.00119005,46368.0,46367.0,0.35541987]
["bitfinex","BTCUSD",1641369850820,0.00619005,46368.0,46367.0,0.39141987]
["bitfinex","BTCUSD",1641369851222,0.10310997,46368.0,46367.0,0.39141987]
["bitfinex","BTCUSD",1641369851421,0.15164178,46368.0,46367.0,0.39141987]
["bitfinex","BTCUSD",1641369852021,0.15164178,46368.0,46367.0,0.35541987]
["bitfinex","BTCUSD",1641369852022,0.14664178,46368.0,46367.0,0.35541987]
["bitfinex","BTCUSD",1641369852874,0.15164178,46368.0,46367.0,0.39741987]
["bitfinex","BTCUSD",1641369854076,0.14664178,46368.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369854879,0.15464178,46368.0,46367.0,0.04106887]
["bitfinex","BTCUSD",1641369855075,0.15464178,46368.0,46367.0,0.39641987]
["bitfinex","BTCUSD",1641369855575,0.10464178,46368.0,46367.0,0.39641987]
["bitfinex","BTCUSD",1641369855976,0.10464178,46368.0,46367.0,0.35541987]
["bitfinex","BTCUSD",1641369856175,0.09664178,46368.0,46367.0,0.35541987]
["bitfinex","BTCUSD",1641369856924,0.15264178,46368.0,46367.0,0.40141987]
["bitfinex","BTCUSD",1641369857927,0.10264178,46368.0,46367.0,0.40141987]
["bitfinex","BTCUSD",1641369858125,0.09664178,46368.0,46367.0,0.35541987]
["bitfinex","BTCUSD",1641369859027,0.09664178,46368.0,46367.0,0.40141987]
["bitfinex","BTCUSD",1641369860178,0.09664178,46368.0,46367.0,0.35541987]
["bitfinex","BTCUSD",1641369860375,0.09664178,46368.0,46367.0,6.887e-05]
["bitfinex","BTCUSD",1641369860576,0.09664178,46368.0,46366.0,0.01471945]
["bitfinex","BTCUSD",1641369860877,0.10090205,46367.0,46366.0,0.01471945]
["bitfinex","BTCUSD",1641369861275,0.10090205,46367.0,46361.0,0.90109261]
["bitfinex","BTCUSD",1641369861276,0.3894784,46367.0,46361.0,0.90109261]
["bitfinex","BTCUSD",1641369861476,0.49437865,46367.0,46362.0,0.355351]
["bitfinex","BTCUSD",1641369861679,0.39643735,46367.0,46362.0,0.355351]
["bitfinex","BTCUSD",1641369861875,0.39643735,46367.0,46363.0,1.78007692]
["bitfinex","BTCUSD",1641369862076,0.39643735,46367.0,46364.0,0.355351]
["bitfinex","BTCUSD",1641369862277,0.10786348,46366.0,46364.0,0.355351]
["bitfinex","BTCUSD",1641369862679,0.10786348,46366.0,46364.0,0.405351]
["bitfinex","BTCUSD",1641369862877,0.10786348,46366.0,46364.0,0.465351]
["bitfinex","BTCUSD",1641369863176,0.10664488,46366.0,46364.0,0.465351]
["bitfinex","BTCUSD",1641369863819,0.0982367,46365.0,46364.0,0.465351]
["bitfinex","BTCUSD",1641369864021,0.10664488,46366.0,46364.0,0.405351]
["bitfinex","BTCUSD",1641369864821,0.10664488,46366.0,46364.0,0.464351]
["bitfinex","BTCUSD",1641369865422,0.00122243,46365.0,46364.0,0.464351]
["bitfinex","BTCUSD",1641369866024,0.00122243,46365.0,46364.0,2.36348505]
["bitfinex","BTCUSD",1641369866222,0.00122243,46365.0,46364.0,0.405351]
["bitfinex","BTCUSD",1641369866422,0.00122243,46365.0,46364.0,0.975351]
["bitfinex","BTCUSD",1641369866822,0.00122243,46365.0,46364.0,1.036351]
["bitfinex","BTCUSD",1641369867222,0.00122243,46365.0,46364.0,3.04841105]
["bitfinex","BTCUSD",1641369867875,0.00122243,46365.0,46364.0,2.61699805]
["bitfinex","BTCUSD",1641369868073,0.00122243,46365.0,46364.0,2.91135305]
["bitfinex","BTCUSD",1641369868275,0.00122243,46365.0,46364.0,2.06026044]
["bitfinex","BTCUSD",1641369868876,0.00122243,46365.0,46364.0,2.12326044]
["bitfinex","BTCUSD",1641369869678,0.00122243,46365.0,46364.0,2.17332727]
["bitfinex","BTCUSD",1641369870079,0.00122243,46365.0,46364.0,2.11032727]
["bitfinex","BTCUSD",1641369870887,0.00122243,46365.0,46364.0,2.17532727]
["bitfinex","BTCUSD",1641369871080,0.00122243,46365.0,46364.0,1.06828583]
["bitfinex","BTCUSD",1641369872723,0.00122243,46365.0,46364.0,1.00328583]
["bitfinex","BTCUSD",1641369872924,0.00122243,46365.0,46364.0,1.06328583]
["bitfinex","BTCUSD",1641369873725,0.00122243,46365.0,46364.0,1.00935983]
["bitfinex","BTCUSD",1641369874726,0.00122243,46365.0,46364.0,0.94935983]
["bitfinex","BTCUSD",1641369874928,0.00122243,46365.0,46364.0,1.22913879]
["bitfinex","BTCUSD",1641369875377,0.00122243,46365.0,46364.0,1.00835983]
["bitfinex","BTCUSD",1641369876278,0.00122243,46365.0,46364.0,0.51792483]
["bitfinex","BTCUSD",1641369876678,0.00122243,46365.0,46364.0,0.08648583]
["bitfinex","BTCUSD",1641369876878,0.00122243,46365.0,46364.0,0.14648583]
["bitfinex","BTCUSD",1641369877279,0.00122243,46365.0,46361.0,0.85267479]
["bitfinex","BTCUSD",1641369877479,0.1078592,46364.0,46361.0,1.07786937]
["bitfinex","BTCUSD",1641369877679,0.1078592,46364.0,46362.0,0.126644]
["bitfinex","BTCUSD",1641369878282,0.10526897,46364.0,46362.0,0.176644]
["bitfinex","BTCUSD",1641369878481,0.38710302,46364.0,46362.0,0.176644]
["bitfinex","BTCUSD",1641369878922,0.38710302,46364.0,46362.0,0.234644]
["bitfinex","BTCUSD",1641369879718,0.38710302,46364.0,46362.0,2.87947068]
["bitfinex","BTCUSD",1641369880321,0.38710302,46364.0,46362.0,0.234644]
["bitfinex","BTCUSD",1641369880521,0.38710302,46364.0,46363.0,6.203e-05]
["bitfinex","BTCUSD",1641369880823,0.33576325,46364.0,46363.0,6.203e-05]
["bitfinex","BTCUSD",1641369882873,0.0539292,46364.0,46363.0,0.05506203]
["bitfinex","BTCUSD",1641369884171,0.0539292,46364.0,46363.0,6.203e-05]
["bitfinex","BTCUSD",1641369884971,0.0619292,46364.0,46363.0,0.04206203]
["bitfinex","BTCUSD",1641369886176,0.0619292,46364.0,46363.0,6.203e-05]
["bitfinex","BTCUSD",1641369886177,0.0539292,46364.0,46363.0,6.203e-05]
["bitfinex","BTCUSD",1641369887026,0.34372231,46364.0,46363.0,0.04606203]
["bitfinex","BTCUSD",1641369887528,0.49372231,46364.0,46363.0,0.04606203]
["bitfinex","BTCUSD",1641369887728,0.89737731,46364.0,46363.0,0.04606203]
["bitfinex","BTCUSD",1641369887928,0.89737731,46364.0,46353.0,0.00033]
["bitfinex","BTCUSD",1641369887929,0.00124757,46359.0,46353.0,0.00033]
["bitfinex","BTCUSD",1641369888127,0.053944,46357.0,46355.0,0.00289063]
["bitfinex","BTCUSD",1641369888327,0.81452272,46356.0,46352.0,0.00022]
["bitfinex","BTCUSD",1641369888729,0.05,46355.0,46352.0,0.00022]
["bitfinex","BTCUSD",1641369888931,0.3110845,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641369889926,0.3110845,46352.0,46349.0,0.00011]
["bitfinex","BTCUSD",1641369890175,0.41898183,46352.0,46349.0,0.00011]
["bitfinex","BTCUSD",1641369890574,0.41898183,46352.0,46349.0,2.74667486]
["bitfinex","BTCUSD",1641369890974,0.00122966,46351.0,46349.0,2.74667486]
["bitfinex","BTCUSD",1641369891174,0.00122966,46351.0,46350.0,6.697e-05]
["bitfinex","BTCUSD",1641369891575,0.00122966,46351.0,46349.0,2.74667486]
["bitfinex","BTCUSD",1641369892078,0.00122966,46351.0,46350.0,0.355355]
["bitfinex","BTCUSD",1641369894026,0.00122966,46351.0,46350.0,0.725355]
["bitfinex","BTCUSD",1641369894829,0.00122966,46351.0,46350.0,0.775355]
["bitfinex","BTCUSD",1641369895027,0.00122966,46351.0,46350.0,0.834355]
["bitfinex","BTCUSD",1641369895326,1.068e-05,46351.0,46350.0,1.04498779]
["bitfinex","BTCUSD",1641369896028,1.068e-05,46351.0,46350.0,0.67498779]
["bitfinex","BTCUSD",1641369896226,1.068e-05,46351.0,46350.0,0.405355]
["bitfinex","BTCUSD",1641369896427,0.00119048,46351.0,46350.0,0.405355]
["bitfinex","BTCUSD",1641369897126,0.00319048,46351.0,46350.0,0.67874859]
["bitfinex","BTCUSD",1641369897575,0.00319048,46351.0,46350.0,0.470355]
["bitfinex","BTCUSD",1641369897775,0.00319048,46351.0,46350.0,0.6786361]
["bitfinex","BTCUSD",1641369898175,0.00119048,46351.0,46350.0,0.405355]
["bitfinex","BTCUSD",1641369898677,0.00119048,46351.0,46350.0,0.64114815]
["bitfinex","BTCUSD",1641369898878,0.00119048,46351.0,46350.0,0.71214815]
["bitfinex","BTCUSD",1641369899078,0.00119048,46351.0,46350.0,0.426355]
["bitfinex","BTCUSD",1641369900179,0.00119048,46351.0,46350.0,0.355355]
["bitfinex","BTCUSD",1641369900379,0.00119048,46351.0,46349.0,0.00011]
["bitfinex","BTCUSD",1641369900979,0.00719048,46351.0,46349.0,0.00011]
["bitfinex","BTCUSD",1641369901829,0.00719048,46351.0,46350.0,6.088e-05]
["bitfinex","BTCUSD",1641369902226,0.00119048,46351.0,46350.0,0.35541588]
["bitfinex","BTCUSD",1641369903025,0.00619048,46351.0,46350.0,0.39541588]
["bitfinex","BTCUSD",1641369904228,0.00119048,46351.0,46350.0,0.35541588]
["bitfinex","BTCUSD",1641369904926,0.00119048,46351.0,46350.0,0.41841588]
["bitfinex","BTCUSD",1641369906273,0.00119048,46351.0,46350.0,0.35541588]
["bitfinex","BTCUSD",1641369906575,0.00119048,46351.0,46350.0,0.58097944]
["bitfinex","BTCUSD",1641369906774,0.00119048,46351.0,46350.0,0.63097944]
["bitfinex","BTCUSD",1641369906973,0.00119048,46351.0,46350.0,0.72697944]
["bitfinex","BTCUSD",1641369908275,0.00119048,46351.0,46350.0,0.63097944]
["bitfinex","BTCUSD",1641369908929,0.00119048,46351.0,46350.0,0.72997944]
["bitfinex","BTCUSD",1641369910232,0.00119048,46351.0,46350.0,0.63097944]
["bitfinex","BTCUSD",1641369910432,0.00119048,46351.0,46350.0,0.40541588]
["bitfinex","BTCUSD",1641369910633,0.00119048,46351.0,46350.0,0.35541588]
["bitfinex","BTCUSD",1641369911035,0.00039048,46351.0,46350.0,0.43041588]
["bitfinex","BTCUSD",1641369911431,0.00039048,46351.0,46350.0,0.07506088]
["bitfinex","BTCUSD",1641369912232,0.00039048,46351.0,46350.0,6.088e-05]
["bitfinex","BTCUSD",1641369913081,0.00739048,46351.0,46350.0,0.03106088]
["bitfinex","BTCUSD",1641369914180,0.00039048,46351.0,46350.0,6.088e-05]
["bitfinex","BTCUSD",1641369915084,0.00739048,46351.0,46350.0,0.03106088]
["bitfinex","BTCUSD",1641369915685,0.00739048,46351.0,46349.0,0.00011]
["bitfinex","BTCUSD",1641369915686,0.43,46350.0,46349.0,0.00011]
["bitfinex","BTCUSD",1641369915883,0.05569048,46351.0,46349.0,0.00011]
["bitfinex","BTCUSD",1641369916325,0.16185749,46349.0,46346.0,0.01236089]
["bitfinex","BTCUSD",1641369916726,0.25255804,46348.0,46346.0,0.01236089]
["bitfinex","BTCUSD",1641369918327,0.25255804,46348.0,46345.0,0.00011]
["bitfinex","BTCUSD",1641369918529,0.21581049,46349.0,46345.0,0.00011]
["bitfinex","BTCUSD",1641369918929,0.01,46348.0,46345.0,0.00011]
["bitfinex","BTCUSD",1641369919329,0.01,46348.0,46346.0,0.355355]
["bitfinex","BTCUSD",1641369920284,0.21581049,46349.0,46346.0,0.355355]
["bitfinex","BTCUSD",1641369920481,0.62896674,46348.0,46345.0,0.00281944]
["bitfinex","BTCUSD",1641369920682,0.09584769,46346.0,46345.0,0.00281944]
["bitfinex","BTCUSD",1641369920882,0.053954,46347.0,46345.0,0.00281944]
["bitfinex","BTCUSD",1641369922282,1.56378292,46346.0,46345.0,0.00281944]
["bitfinex","BTCUSD",1641369922483,1.56378292,46346.0,46340.0,0.00011]
["bitfinex","BTCUSD",1641369922484,1.555397,46345.0,46337.0,0.85267479]
["bitfinex","BTCUSD",1641369922683,0.10918716,46342.0,46337.0,0.85267479]
["bitfinex","BTCUSD",1641369922892,0.37269418,46341.0,46336.0,0.01236105]
["bitfinex","BTCUSD",1641369923382,0.32784444,46337.0,46336.0,0.01236105]
["bitfinex","BTCUSD",1641369923683,0.71826737,46337.0,46336.0,0.01236105]
["bitfinex","BTCUSD",1641369923924,1.07366437,46337.0,46336.0,0.01236105]
["bitfinex","BTCUSD",1641369924324,0.74581993,46337.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369924525,0.44438745,46337.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369924824,0.7659299,46337.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369925023,0.8288949,46337.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369925326,0.77493038,46337.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369925923,0.88285776,46337.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369926125,0.88285776,46337.0,46334.0,2.26713251]
["bitfinex","BTCUSD",1641369926324,0.55231531,46337.0,46334.0,2.26713251]
["bitfinex","BTCUSD",1641369927024,0.56431531,46337.0,46334.0,2.26713251]
["bitfinex","BTCUSD",1641369927423,0.56431531,46337.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369928074,0.71431531,46337.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369928272,0.70231531,46337.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369928472,0.93498727,46337.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369928873,0.355397,46336.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369929875,0.35658788,46336.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369930874,0.09327765,46336.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369931074,0.05,46335.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369931526,0.40672436,46336.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369932326,0.39572436,46336.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369932927,0.23294385,46335.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369933528,0.17312117,46336.0,46334.0,0.00011]
["bitfinex","BTCUSD",1641369933930,0.17312117,46336.0,46334.0,0.00017886]
["bitfinex","BTCUSD",1641369934131,0.58785081,46335.0,46334.0,0.00017886]
["bitfinex","BTCUSD",1641369934333,0.355397,46335.0,46334.0,0.00017886]
["bitfinex","BTCUSD",1641369934832,0.15912117,46336.0,46334.0,0.00017886]
["bitfinex","BTCUSD",1641369935077,0.365,46335.0,46334.0,0.00017886]
["bitfinex","BTCUSD",1641369935277,0.0161909,46335.0,46334.0,0.00017886]
["bitfinex","BTCUSD",1641369936382,0.0011909,46335.0,46334.0,0.00017886]
["bitfinex","BTCUSD",1641369936776,0.23430632,46335.0,46334.0,0.00017886]
["bitfinex","BTCUSD",1641369936976,0.45,46334.0,46333.0,0.00011]
["bitfinex","BTCUSD",1641369937176,0.71195012,46334.0,46333.0,0.00011]
["bitfinex","BTCUSD",1641369937376,1.11734712,46334.0,46333.0,0.00011]
["bitfinex","BTCUSD",1641369937577,0.91937,46333.0,46329.0,0.00022]
["bitfinex","BTCUSD",1641369937877,0.10397152,46332.0,46329.0,0.00022]
["bitfinex","BTCUSD",1641369938079,0.15397152,46332.0,46329.0,0.00022]
["bitfinex","BTCUSD",1641369938276,0.10397152,46332.0,46329.0,0.00022]
["bitfinex","BTCUSD",1641369938482,0.15794352,46332.0,46329.0,0.00022]
["bitfinex","BTCUSD",1641369938681,0.053972,46331.0,46329.0,0.00022]
["bitfinex","BTCUSD",1641369939126,0.053972,46331.0,46328.0,0.00011]
["bitfinex","BTCUSD",1641369939329,0.05397022,46330.0,46328.0,0.00011]
["bitfinex","BTCUSD",1641369939526,0.15794122,46330.0,46328.0,0.00011]
["bitfinex","BTCUSD",1641369939727,0.15294122,46330.0,46328.0,0.00011]
["bitfinex","BTCUSD",1641369939928,0.20691222,46330.0,46328.0,0.00011]
["bitfinex","BTCUSD",1641369940130,0.47,46329.0,46326.0,0.00555]
["bitfinex","BTCUSD",1641369940429,0.05397146,46328.0,46326.0,0.00555]
["bitfinex","BTCUSD",1641369940828,0.05516254,46328.0,46326.0,0.00555]
["bitfinex","BTCUSD",1641369941030,0.05616254,46328.0,46326.0,0.06855]
["bitfinex","BTCUSD",1641369941830,0.11013454,46328.0,46326.0,0.06855]
["bitfinex","BTCUSD",1641369942876,0.10913454,46328.0,46326.0,0.059518]
["bitfinex","BTCUSD",1641369943076,0.10913454,46328.0,46326.0,0.135518]
["bitfinex","BTCUSD",1641369944379,0.10913454,46328.0,46327.0,0.126919]
["bitfinex","BTCUSD",1641369944680,0.10913454,46328.0,46327.0,0.12698795]
["bitfinex","BTCUSD",1641369945180,0.11013454,46328.0,46327.0,0.18998795]
["bitfinex","BTCUSD",1641369946431,0.10913454,46328.0,46327.0,0.12698795]
["bitfinex","BTCUSD",1641369947029,0.10913454,46328.0,46327.0,0.19098795]
["bitfinex","BTCUSD",1641369948434,0.05516254,46328.0,46327.0,1.05869845]
["bitfinex","BTCUSD",1641369948632,0.05516254,46328.0,46327.0,0.12698795]
["bitfinex","BTCUSD",1641369948833,0.05516254,46328.0,46327.0,0.17698795]
["bitfinex","BTCUSD",1641369949036,0.05516254,46328.0,46327.0,0.19898795]
["bitfinex","BTCUSD",1641369949433,0.05516254,46328.0,46327.0,0.79357189]
["bitfinex","BTCUSD",1641369949632,0.05516254,46328.0,46327.0,2.16574242]
["bitfinex","BTCUSD",1641369950480,0.05516254,46328.0,46327.0,2.11574242]
["bitfinex","BTCUSD",1641369950688,0.05396223,46329.0,46328.0,0.86]
["bitfinex","BTCUSD",1641369950878,0.10919534,46333.0,46328.0,0.987357]
["bitfinex","BTCUSD",1641369951079,0.42,46331.0,46329.0,0.073389]
["bitfinex","BTCUSD",1641369951280,0.473963,46331.0,46329.0,0.073389]
["bitfinex","BTCUSD",1641369952280,0.473963,46331.0,46328.0,0.05667945]
["bitfinex","BTCUSD",1641369952481,0.05396404,46330.0,46328.0,0.05667945]
["bitfinex","BTCUSD",1641369953082,0.05396404,46330.0,46328.0,0.07767945]
["bitfinex","BTCUSD",1641369954331,0.05396404,46330.0,46328.0,0.05667945]
["bitfinex","BTCUSD",1641369955130,0.05396404,46330.0,46328.0,0.09567945]
["bitfinex","BTCUSD",1641369956332,0.05396404,46330.0,46328.0,0.05667945]
["bitfinex","BTCUSD",1641369956936,0.473963,46331.0,46329.0,1.96461645]
["bitfinex","BTCUSD",1641369957133,0.473963,46331.0,46330.0,0.073388]
["bitfinex","BTCUSD",1641369957333,0.42,46331.0,46330.0,0.073388]
["bitfinex","BTCUSD",1641369957786,0.47,46331.0,46330.0,0.073388]
["bitfinex","BTCUSD",1641369958785,0.42,46331.0,46330.0,0.073388]
["bitfinex","BTCUSD",1641369959285,0.42,46331.0,46330.0,0.094388]
["bitfinex","BTCUSD",1641369959490,0.42,46331.0,46330.0,0.32250748]
["bitfinex","BTCUSD",1641369959691,0.473957,46333.0,46330.0,0.49576834]
["bitfinex","BTCUSD",1641369959888,0.42,46334.0,46333.0,0.107897]
["bitfinex","BTCUSD",1641369960089,0.42,46334.0,46333.0,0.48265634]
["bitfinex","BTCUSD",1641369960290,0.42,46351.0,46333.0,0.58393543]
["bitfinex","BTCUSD",1641369960490,0.73893131,46351.0,46334.0,0.073367]
["bitfinex","BTCUSD",1641369960691,0.73893131,46351.0,46342.0,0.053941]
["bitfinex","BTCUSD",1641369960892,0.05394377,46343.0,46342.0,0.053941]
["bitfinex","BTCUSD",1641369961089,0.10788477,46343.0,46342.0,0.060941]
["bitfinex","BTCUSD",1641369961729,0.10788477,46343.0,46342.0,0.134288]
["bitfinex","BTCUSD",1641369962532,0.10788477,46343.0,46342.0,0.127288]
["bitfinex","BTCUSD",1641369962731,0.10788477,46343.0,46342.0,0.36135389]
["bitfinex","BTCUSD",1641369963231,0.15788477,46343.0,46342.0,0.146288]
["bitfinex","BTCUSD",1641369963632,0.15788477,46343.0,46342.0,0.092347]
["bitfinex","BTCUSD",1641369963833,0.15788477,46343.0,46342.0,0.019]
["bitfinex","BTCUSD",1641369964533,0.15788477,46343.0,46340.0,0.053952]
["bitfinex","BTCUSD",1641369964737,0.15788477,46343.0,46341.0,0.053952]
["bitfinex","BTCUSD",1641369964936,0.15788477,46343.0,46340.0,0.107894]
["bitfinex","BTCUSD",1641369965181,0.1618658,46341.0,46340.0,0.08]
["bitfinex","BTCUSD",1641369965580,0.2118658,46341.0,46340.0,0.153355]
["bitfinex","BTCUSD",1641369966581,0.2118658,46341.0,46340.0,0.073355]
["bitfinex","BTCUSD",1641369966781,0.21305655,46341.0,46340.0,0.073355]
["bitfinex","BTCUSD",1641369967182,0.21305655,46341.0,46340.0,0.118355]
["bitfinex","BTCUSD",1641369968385,0.15910128,46341.0,46340.0,0.118355]
["bitfinex","BTCUSD",1641369968584,0.05395714,46340.0,46338.0,0.00275022]
["bitfinex","BTCUSD",1641369968833,0.10791614,46340.0,46338.0,0.00275022]
["bitfinex","BTCUSD",1641369969232,0.10791614,46340.0,46338.0,0.06475022]
["bitfinex","BTCUSD",1641369970532,0.10791614,46340.0,46338.0,0.00275022]
["bitfinex","BTCUSD",1641369971131,0.10791614,46340.0,46338.0,0.02875022]
["bitfinex","BTCUSD",1641369971535,0.10791614,46340.0,46338.0,0.08270622]
["bitfinex","BTCUSD",1641369972334,0.00119078,46339.0,46338.0,0.08270622]
["bitfinex","BTCUSD",1641369972577,0.00119078,46339.0,46338.0,0.13006722]
["bitfinex","BTCUSD",1641369972777,0.00119078,46339.0,46338.0,0.07611122]
["bitfinex","BTCUSD",1641369973178,0.00119078,46339.0,46338.0,0.101361]
["bitfinex","BTCUSD",1641369974577,0.00119078,46339.0,46338.0,0.073361]
["bitfinex","BTCUSD",1641369975281,0.00119078,46339.0,46338.0,0.101361]
["bitfinex","BTCUSD",1641369975478,0.00119078,46339.0,46338.0,0.32689622]
["bitfinex","BTCUSD",1641369975678,0.00119078,46339.0,46338.0,0.101361]
["bitfinex","BTCUSD",1641369976528,0.00119078,46339.0,46338.0,0.073361]
["bitfinex","BTCUSD",1641369977228,0.00119078,46339.0,46338.0,0.101361]
["bitfinex","BTCUSD",1641369977429,0.00119078,46339.0,46338.0,0.32742404]
["bitfinex","BTCUSD",1641369977629,0.00119078,46339.0,46338.0,0.101361]
["bitfinex","BTCUSD",1641369978431,0.00119078,46339.0,46338.0,0.073361]
["bitfinex","BTCUSD",1641369978633,0.00060611,46339.0,46338.0,0.073361]
["bitfinex","BTCUSD",1641369979233,0.00060611,46339.0,46338.0,0.101361]
["bitfinex","BTCUSD",1641369980279,0.00060611,46339.0,46338.0,0.3260742]
["bitfinex","BTCUSD",1641369980482,0.00060611,46339.0,46338.0,0.073361]
["bitfinex","BTCUSD",1641369981179,0.00060611,46339.0,46338.0,0.29930592]
["bitfinex","BTCUSD",1641369981482,0.00060611,46339.0,46338.0,0.33030592]
["bitfinex","BTCUSD",1641369981678,0.00060611,46339.0,46338.0,0.104361]
["bitfinex","BTCUSD",1641369982079,0.00060611,46339.0,46338.0,0.32985413]
["bitfinex","BTCUSD",1641369982479,0.00060611,46339.0,46338.0,0.29885413]
["bitfinex","BTCUSD",1641369983280,0.00060611,46339.0,46338.0,0.32185413]
["bitfinex","BTCUSD",1641369984534,0.00060611,46339.0,46338.0,0.29885413]
["bitfinex","BTCUSD",1641369984932,0.00060611,46339.0,46338.0,0.073361]
["bitfinex","BTCUSD",1641369985432,0.00060611,46339.0,46338.0,0.32389285]
["bitfinex","BTCUSD",1641369986530,0.00060611,46339.0,46338.0,0.29789285]
["bitfinex","BTCUSD",1641369987333,0.00060611,46339.0,46338.0,0.32389285]
["bitfinex","BTCUSD",1641369988781,0.00060611,46339.0,46338.0,0.29789285]
["bitfinex","BTCUSD",1641369988984,0.00060611,46339.0,46338.0,1.18789285]
["bitfinex","BTCUSD",1641369989283,0.00060611,46339.0,46338.0,2.44514633]
["bitfinex","BTCUSD",1641369990082,0.00060611,46339.0,46338.0,1.55514633]
["bitfinex","BTCUSD",1641369990282,0.00060611,46339.0,46338.0,1.33061448]
["bitfinex","BTCUSD",1641369990684,0.00060611,46339.0,46338.0,1.30861448]
["bitfinex","BTCUSD",1641369991334,0.00060611,46339.0,46338.0,1.33361448]
["bitfinex","BTCUSD",1641369992637,0.00060611,46339.0,46338.0,1.30861448]
["bitfinex","BTCUSD",1641369993440,0.00060611,46339.0,46338.0,1.33861448]
["bitfinex","BTCUSD",1641369994337,0.0003623,46339.0,46338.0,1.33861448]
["bitfinex","BTCUSD",1641369994737,0.0003623,46339.0,46338.0,1.30861448]
["bitfinex","BTCUSD",1641369995383,0.0003623,46339.0,46338.0,1.36261448]
["bitfinex","BTCUSD",1641369996581,0.0003623,46339.0,46338.0,1.30861448]
["bitfinex","BTCUSD",1641369997383,0.0003623,46339.0,46338.0,1.36361448]
["bitfinex","BTCUSD",1641369998282,0.2118428,46340.0,46338.0,1.36361448]
["bitfinex","BTCUSD",1641369998682,0.107899,46340.0,46339.0,1.18695348]
["bitfinex","BTCUSD",1641369998933,0.107899,46340.0,46339.0,1.26031448]
["bitfinex","BTCUSD",1641369999429,0.107899,46340.0,46339.0,1.31331448]
["bitfinex","BTCUSD",1641370000028,0.157899,46340.0,46339.0,1.31331448]
["bitfinex","BTCUSD",1641370000734,0.157899,46340.0,46339.0,1.26031448]
["bitfinex","BTCUSD",1641370001332,0.157899,46340.0,46339.0,1.31131448]
["bitfinex","BTCUSD",1641370001932,0.05,46340.0,46339.0,1.31131448]
["bitfinex","BTCUSD",1641370002581,0.1078924,46341.0,46339.0,1.31131448]
["bitfinex","BTCUSD",1641370002778,0.1078924,46341.0,46340.0,0.073358]
["bitfinex","BTCUSD",1641370002978,0.0539484,46341.0,46340.0,0.30278609]
["bitfinex","BTCUSD",1641370003178,0.0539484,46341.0,46340.0,0.073358]
["bitfinex","BTCUSD",1641370003379,0.0539484,46341.0,46340.0,1.32731148]
["bitfinex","BTCUSD",1641370004582,0.0539484,46341.0,46340.0,1.26031148]
["bitfinex","BTCUSD",1641370004982,0.0539484,46341.0,46340.0,1.26158312]
["bitfinex","BTCUSD",1641370005381,0.0539484,46341.0,46340.0,1.29958312]
["bitfinex","BTCUSD",1641370006829,0.0539484,46341.0,46340.0,1.26158312]
["bitfinex","BTCUSD",1641370007430,0.0539484,46341.0,46340.0,1.30058312]
["bitfinex","BTCUSD",1641370008730,0.0539484,46341.0,46340.0,1.26158312]
["bitfinex","BTCUSD",1641370009331,0.0539484,46341.0,46340.0,1.30058312]
["bitfinex","BTCUSD",1641370009529,0.0489484,46341.0,46340.0,1.30058312]
["bitfinex","BTCUSD",1641370011282,0.0489484,46341.0,46340.0,1.26158312]
["bitfinex","BTCUSD",1641370011481,0.0489484,46341.0,46340.0,1.29958312]
["bitfinex","BTCUSD",1641370012681,0.0489484,46341.0,46340.0,1.26158312]
["bitfinex","BTCUSD",1641370013284,0.0989484,46341.0,46340.0,2.11455493]
["bitfinex","BTCUSD",1641370013482,0.0989484,46341.0,46340.0,2.15255493]
["bitfinex","BTCUSD",1641370013682,0.0989484,46341.0,46340.0,0.96560145]
["bitfinex","BTCUSD",1641370014332,0.0989484,46341.0,46340.0,2.15255493]
["bitfinex","BTCUSD",1641370014732,0.0989484,46341.0,46340.0,2.11455493]
["bitfinex","BTCUSD",1641370015531,0.0989484,46341.0,46340.0,2.15255493]
["bitfinex","BTCUSD",1641370016734,0.0989484,46341.0,46340.0,2.11455493]
["bitfinex","BTCUSD",1641370017598,0.0989484,46341.0,46340.0,2.15355493]
["bitfinex","BTCUSD",1641370018701,0.0989484,46341.0,46340.0,2.11455493]
["bitfinex","BTCUSD",1641370019502,0.0489484,46341.0,46340.0,2.15255493]
["bitfinex","BTCUSD",1641370020099,0.0489484,46341.0,46340.0,1.29958312]
["bitfinex","BTCUSD",1641370021534,0.0489484,46341.0,46340.0,1.33658312]
["bitfinex","BTCUSD",1641370021933,0.0489484,46341.0,46340.0,1.26158312]
["bitfinex","BTCUSD",1641370023134,0.0989484,46341.0,46340.0,2.11467783]
["bitfinex","BTCUSD",1641370023636,0.0989484,46341.0,46340.0,0.96472435]
["bitfinex","BTCUSD",1641370024036,0.0989484,46341.0,46340.0,2.15167783]
["bitfinex","BTCUSD",1641370024641,0.0989484,46341.0,46340.0,0.96472435]
["bitfinex","BTCUSD",1641370024837,0.0989484,46341.0,46340.0,0.92772435]
["bitfinex","BTCUSD",1641370025283,0.0989484,46341.0,46340.0,1.26158312]
["bitfinex","BTCUSD",1641370025482,0.0989484,46341.0,46340.0,1.29858312]
["bitfinex","BTCUSD",1641370025681,0.0989484,46341.0,46340.0,1.29731148]
["bitfinex","BTCUSD",1641370026882,0.0489484,46341.0,46340.0,1.26031148]
["bitfinex","BTCUSD",1641370027483,0.0489484,46341.0,46340.0,1.29731148]
["bitfinex","BTCUSD",1641370028190,0.0989484,46341.0,46340.0,0.86566148]
["bitfinex","BTCUSD",1641370028388,0.39953593,46341.0,46340.0,0.86566148]
["bitfinex","BTCUSD",1641370028586,0.0989484,46341.0,46340.0,0.86566148]
["bitfinex","BTCUSD",1641370028837,0.26580136,46337.0,46335.0,0.96239803]
["bitfinex","BTCUSD",1641370029035,0.26580136,46337.0,46332.0,0.96239803]
["bitfinex","BTCUSD",1641370029036,0.053966,46335.0,46332.0,0.96239803]
["bitfinex","BTCUSD",1641370029439,0.053966,46335.0,46329.0,0.053964]
["bitfinex","BTCUSD",1641370029440,0.27776279,46333.0,46329.0,0.053964]
["bitfinex","BTCUSD",1641370029840,0.32776279,46333.0,46329.0,0.053964]
["bitfinex","BTCUSD",1641370030239,0.05396468,46332.0,46330.0,0.107929]
["bitfinex","BTCUSD",1641370030638,0.05396468,46332.0,46330.0,0.10799456]
["bitfinex","BTCUSD",1641370030938,0.05,46331.0,46330.0,0.05403156]
["bitfinex","BTCUSD",1641370031538,0.05,46331.0,46330.0,0.07803156]
["bitfinex","BTCUSD",1641370031938,0.28701627,46331.0,46330.0,0.02406556]
["bitfinex","BTCUSD",1641370032138,0.05,46331.0,46330.0,0.02406556]
["bitfinex","BTCUSD",1641370032340,0.1,46331.0,46330.0,0.02406556]
["bitfinex","BTCUSD",1641370032582,0.33681894,46331.0,46330.0,0.02406556]
["bitfinex","BTCUSD",1641370032781,0.33681894,46331.0,46330.0,6.556e-05]
["bitfinex","BTCUSD",1641370032782,0.1,46331.0,46330.0,6.556e-05]
["bitfinex","BTCUSD",1641370033583,0.1,46331.0,46330.0,0.02606556]
["bitfinex","BTCUSD",1641370034383,0.34190839,46331.0,46330.0,0.02606556]
["bitfinex","BTCUSD",1641370034887,0.34190839,46331.0,46330.0,6.556e-05]
["bitfinex","BTCUSD",1641370035085,0.1,46331.0,46330.0,6.556e-05]
["bitfinex","BTCUSD",1641370035484,0.105,46331.0,46330.0,0.01806556]
["bitfinex","BTCUSD",1641370036329,0.3417721,46331.0,46330.0,0.01806556]
["bitfinex","BTCUSD",1641370036528,0.105,46331.0,46330.0,0.01806556]
["bitfinex","BTCUSD",1641370036730,0.105,46331.0,46330.0,6.556e-05]
["bitfinex","BTCUSD",1641370037028,0.33612486,46331.0,46330.0,6.556e-05]
["bitfinex","BTCUSD",1641370037229,0.1,46331.0,46330.0,6.556e-05]
["bitfinex","BTCUSD",1641370037629,0.1,46331.0,46330.0,0.02606556]
["bitfinex","BTCUSD",1641370037830,0.1,46331.0,46330.0,2.58020958]
["bitfinex","BTCUSD",1641370038430,0.10792968,46332.0,46330.0,2.58020958]
["bitfinex","BTCUSD",1641370038630,0.10792968,46332.0,46330.0,2.63417058]
["bitfinex","BTCUSD",1641370039430,0.10792968,46332.0,46330.0,2.60817058]
["bitfinex","BTCUSD",1641370039629,0.10792968,46332.0,46330.0,2.63317058]
["bitfinex","BTCUSD",1641370040882,0.10792968,46332.0,46330.0,2.60817058]
["bitfinex","BTCUSD",1641370041487,0.10792968,46332.0,46330.0,2.63317058]
["bitfinex","BTCUSD",1641370041683,0.15792968,46332.0,46330.0,2.63317058]
["bitfinex","BTCUSD",1641370042884,0.15792968,46332.0,46330.0,2.60817058]
["bitfinex","BTCUSD",1641370043485,0.15792968,46332.0,46330.0,2.63517058]
["bitfinex","BTCUSD",1641370044136,0.15792968,46332.0,46331.0,1.12591934]
["bitfinex","BTCUSD",1641370045537,0.15792968,46332.0,46331.0,1.14791934]
["bitfinex","BTCUSD",1641370045739,0.20792968,46332.0,46331.0,1.14791934]
["bitfinex","BTCUSD",1641370046636,0.20792968,46332.0,46331.0,0.022]
["bitfinex","BTCUSD",1641370046840,0.20792968,46332.0,46330.0,2.60817058]
["bitfinex","BTCUSD",1641370047036,0.05,46331.0,46330.0,2.60817058]
["bitfinex","BTCUSD",1641370047682,0.05,46331.0,46330.0,2.64617058]
["bitfinex","BTCUSD",1641370048782,0.05,46331.0,46330.0,2.60817058]
["bitfinex","BTCUSD",1641370049583,0.05,46331.0,46330.0,2.64817058]
["bitfinex","BTCUSD",1641370049983,0.051191,46331.0,46330.0,2.64817058]
["bitfinex","BTCUSD",1641370050788,0.051191,46331.0,46330.0,2.60817058]
["bitfinex","BTCUSD",1641370051644,0.051191,46331.0,46330.0,2.64817058]
["bitfinex","BTCUSD",1641370053544,0.051191,46331.0,46330.0,2.64517058]
["bitfinex","BTCUSD",1641370054844,0.051191,46331.0,46330.0,2.60817058]
["bitfinex","BTCUSD",1641370055790,0.051191,46331.0,46330.0,2.64617058]
["bitfinex","BTCUSD",1641370056790,0.051191,46331.0,46330.0,2.60817058]
["bitfinex","BTCUSD",1641370057690,0.051191,46331.0,46330.0,2.64517058]
["bitfinex","BTCUSD",1641370058933,0.051191,46331.0,46330.0,2.60817058]
["bitfinex","BTCUSD",1641370059533,0.051191,46331.0,46330.0,2.64517058]
["bitfinex","BTCUSD",1641370060840,0.051191,46331.0,46328.0,0.00271642]
["bitfinex","BTCUSD",1641370061335,0.45,46330.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641370061536,0.21192536,46329.0,46328.0,0.012]
["bitfinex","BTCUSD",1641370061739,0.53849555,46329.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641370061936,0.05,46328.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641370062135,0.053974,46327.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641370062337,0.053974,46327.0,46323.0,0.84946921]
["bitfinex","BTCUSD",1641370062591,0.28642489,46325.0,46323.0,0.84946921]
["bitfinex","BTCUSD",1641370063194,0.28642489,46325.0,46322.0,0.00033]
["bitfinex","BTCUSD",1641370063590,0.28642489,46325.0,46323.0,0.038]
["bitfinex","BTCUSD",1641370063792,0.34163153,46325.0,46323.0,0.038]
["bitfinex","BTCUSD",1641370063991,0.34163153,46325.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370063992,0.10795325,46324.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370064191,0.05,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370064791,0.05,46323.0,46322.0,1.17065947]
["bitfinex","BTCUSD",1641370065291,0.025,46323.0,46322.0,1.17065947]
["bitfinex","BTCUSD",1641370065491,0.025,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370065695,0.027,46323.0,46322.0,0.05911]
["bitfinex","BTCUSD",1641370065893,0.027,46323.0,46321.0,0.00422]
["bitfinex","BTCUSD",1641370066093,0.027,46323.0,46322.0,1.17054947]
["bitfinex","BTCUSD",1641370066335,0.027,46323.0,46322.0,0.73872647]
["bitfinex","BTCUSD",1641370066735,0.027,46323.0,46321.0,0.00422]
["bitfinex","BTCUSD",1641370066938,0.05397678,46322.0,46321.0,0.00422]
["bitfinex","BTCUSD",1641370067639,0.05697678,46322.0,46321.0,0.00422]
["bitfinex","BTCUSD",1641370068837,0.05397678,46322.0,46321.0,0.00422]
["bitfinex","BTCUSD",1641370069637,0.05797678,46322.0,46321.0,0.00422]
["bitfinex","BTCUSD",1641370069838,0.30039766,46322.0,46321.0,0.00388]
["bitfinex","BTCUSD",1641370070084,0.05797678,46322.0,46321.0,0.00388]
["bitfinex","BTCUSD",1641370070792,0.05797678,46322.0,46321.0,0.00159]
["bitfinex","BTCUSD",1641370070985,0.05397678,46322.0,46321.0,0.00159]
["bitfinex","BTCUSD",1641370071584,0.05697678,46322.0,46321.0,0.00159]
["bitfinex","BTCUSD",1641370072985,0.05397678,46322.0,46321.0,0.00165765]
["bitfinex","BTCUSD",1641370073685,0.08097678,46322.0,46321.0,0.00165765]
["bitfinex","BTCUSD",1641370075735,0.11097678,46322.0,46321.0,0.00165765]
["bitfinex","BTCUSD",1641370075935,0.11216801,46322.0,46321.0,0.00165765]
["bitfinex","BTCUSD",1641370076937,0.29803233,46322.0,46321.0,0.00165765]
["bitfinex","BTCUSD",1641370077138,0.795405,46321.0,46318.0,0.42815831]
["bitfinex","BTCUSD",1641370077338,0.14245251,46321.0,46318.0,0.42815831]
["bitfinex","BTCUSD",1641370077584,0.04150499,46319.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370077885,0.25020209,46318.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370078085,0.30020209,46318.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370078691,0.30140458,46318.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370078889,0.65680958,46318.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370079086,0.65680958,46318.0,46312.0,0.01271592]
["bitfinex","BTCUSD",1641370079087,0.965405,46317.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641370079287,0.24756116,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641370079487,0.50756116,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641370080087,0.56155105,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641370080288,0.55885709,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641370081342,0.56004847,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641370081732,0.57404847,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641370082933,0.56004847,46316.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641370083334,0.56004847,46316.0,46315.0,0.00028659]
["bitfinex","BTCUSD",1641370083632,0.57504847,46316.0,46315.0,0.00028659]
["bitfinex","BTCUSD",1641370084034,0.45014241,46315.0,46312.0,0.00377251]
["bitfinex","BTCUSD",1641370084234,0.50014241,46315.0,46312.0,0.00377251]
["bitfinex","BTCUSD",1641370084434,0.1079734,46314.0,46312.0,0.00377251]
["bitfinex","BTCUSD",1641370084634,0.1579734,46314.0,46312.0,0.00377251]
["bitfinex","BTCUSD",1641370084835,0.05,46313.0,46312.0,0.00377251]
["bitfinex","BTCUSD",1641370085688,0.084,46313.0,46312.0,0.00377251]
["bitfinex","BTCUSD",1641370086289,0.084,46313.0,46311.0,0.058317]
["bitfinex","BTCUSD",1641370086893,0.00161245,46312.0,46311.0,0.058317]
["bitfinex","BTCUSD",1641370087691,0.00661245,46312.0,46311.0,0.058317]
["bitfinex","BTCUSD",1641370088493,0.00661245,46312.0,46311.0,0.29848679]
["bitfinex","BTCUSD",1641370088694,0.00661245,46312.0,46311.0,0.34678679]
["bitfinex","BTCUSD",1641370088941,0.00161245,46312.0,46311.0,1.54678679]
["bitfinex","BTCUSD",1641370089737,0.00161245,46312.0,46311.0,2.50918482]
["bitfinex","BTCUSD",1641370090240,0.01224558,46322.0,46311.0,2.50918482]
["bitfinex","BTCUSD",1641370090241,0.01224558,46322.0,46311.0,3.21308482]
["bitfinex","BTCUSD",1641370090440,0.12018158,46322.0,46314.0,0.00126017]
["bitfinex","BTCUSD",1641370090638,0.12018158,46322.0,46319.0,0.6039]
["bitfinex","BTCUSD",1641370090639,0.01224558,46322.0,46319.0,0.6039]
["bitfinex","BTCUSD",1641370090841,0.10792433,46331.0,46321.0,2.01515263]
["bitfinex","BTCUSD",1641370091042,0.42,46342.0,46331.0,0.00121923]
["bitfinex","BTCUSD",1641370091241,0.3123,46353.0,46340.0,0.0012859]
["bitfinex","BTCUSD",1641370091242,0.5853,46350.0,46340.0,0.0012859]
["bitfinex","BTCUSD",1641370091538,0.23562019,46343.0,46341.0,0.0483]
["bitfinex","BTCUSD",1641370092337,0.0011907,46342.0,46341.0,0.0483]
["bitfinex","BTCUSD",1641370093285,0.0011907,46342.0,46341.0,0.102251]
["bitfinex","BTCUSD",1641370093685,0.0491907,46342.0,46341.0,0.108251]
["bitfinex","BTCUSD",1641370094889,0.0491907,46342.0,46341.0,0.102251]
["bitfinex","BTCUSD",1641370095089,0.0011907,46342.0,46341.0,0.102251]
["bitfinex","BTCUSD",1641370095288,0.0011907,46342.0,46341.0,0.0483]
["bitfinex","BTCUSD",1641370095688,0.0091907,46342.0,46341.0,0.0673]
["bitfinex","BTCUSD",1641370096936,0.0011907,46342.0,46341.0,0.0483]
["bitfinex","BTCUSD",1641370097734,0.0081907,46342.0,46341.0,0.0683]
["bitfinex","BTCUSD",1641370098935,0.0011907,46342.0,46341.0,0.0483]
["bitfinex","BTCUSD",1641370099736,0.0191907,46342.0,46341.0,0.0483]
["bitfinex","BTCUSD",1641370100986,0.0011907,46342.0,46341.0,0.0483]
["bitfinex","BTCUSD",1641370101786,0.0171907,46342.0,46341.0,0.0483]
["bitfinex","BTCUSD",1641370102590,0.0171907,46342.0,46336.0,0.01224463]
["bitfinex","BTCUSD",1641370102591,0.05395904,46340.0,46336.0,0.01224463]
["bitfinex","BTCUSD",1641370102788,0.03966349,46339.0,46336.0,0.01224463]
["bitfinex","BTCUSD",1641370102986,0.03461446,46337.0,46336.0,0.01224463]
["bitfinex","BTCUSD",1641370103187,0.103961,46340.0,46336.0,0.01224463]
["bitfinex","BTCUSD",1641370103386,0.05,46337.0,46336.0,0.01224463]
["bitfinex","BTCUSD",1641370103587,0.053961,46340.0,46336.0,0.01224463]
["bitfinex","BTCUSD",1641370103834,0.405405,46339.0,46336.0,0.01224463]
["bitfinex","BTCUSD",1641370104037,0.10792747,46338.0,46336.0,0.01224463]
["bitfinex","BTCUSD",1641370104235,0.10792747,46338.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370104435,0.053963,46336.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370104640,0.103963,46336.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370105535,0.16188964,46335.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370105736,0.053962,46334.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370105938,0.103962,46334.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370106939,0.15792315,46334.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370107339,0.20792315,46334.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370107789,0.20892315,46334.0,46333.0,2.49365109]
["bitfinex","BTCUSD",1641370108789,0.10892315,46334.0,46333.0,2.49365109]
["bitfinex","BTCUSD",1641370108988,0.10792315,46334.0,46333.0,2.49365109]
["bitfinex","BTCUSD",1641370109791,0.11192315,46334.0,46333.0,2.53165109]
["bitfinex","BTCUSD",1641370109990,0.16192315,46334.0,46333.0,2.53165109]
["bitfinex","BTCUSD",1641370110193,0.21192315,46334.0,46333.0,2.53165109]
["bitfinex","BTCUSD",1641370110992,0.21192315,46334.0,46333.0,2.49365109]
["bitfinex","BTCUSD",1641370111193,0.21192315,46334.0,46333.0,2.54195109]
["bitfinex","BTCUSD",1641370111194,0.103962,46334.0,46333.0,2.54195109]
["bitfinex","BTCUSD",1641370111446,0.0049,46360.0,46333.0,2.54195109]
["bitfinex","BTCUSD",1641370111447,0.42,46351.0,46333.0,2.54195109]
["bitfinex","BTCUSD",1641370111639,0.42,46351.0,46341.0,1.91516408]
["bitfinex","BTCUSD",1641370111840,0.42,46351.0,46341.0,2.08140408]
["bitfinex","BTCUSD",1641370112238,0.0539412,46347.0,46341.0,0.77140408]
["bitfinex","BTCUSD",1641370112637,0.053939,46344.0,46341.0,0.77140408]
["bitfinex","BTCUSD",1641370113438,0.053939,46344.0,46341.0,1.03934576]
["bitfinex","BTCUSD",1641370113639,0.42,46351.0,46342.0,1.31]
["bitfinex","BTCUSD",1641370113844,0.47393,46352.0,46346.0,0.053931]
["bitfinex","BTCUSD",1641370114038,0.01302471,46354.0,46347.0,0.96376692]
["bitfinex","BTCUSD",1641370114241,0.00077859,46354.0,46353.0,0.00123974]
["bitfinex","BTCUSD",1641370114438,0.00077859,46354.0,46353.0,1.45767974]
["bitfinex","BTCUSD",1641370114641,0.00077859,46354.0,46353.0,2.06157974]
["bitfinex","BTCUSD",1641370115190,0.00077859,46354.0,46353.0,2.11550574]
["bitfinex","BTCUSD",1641370115591,0.00077859,46354.0,46353.0,0.80550574]
["bitfinex","BTCUSD",1641370115791,0.00077859,46354.0,46353.0,1.09911908]
["bitfinex","BTCUSD",1641370115792,0.00977859,46354.0,46353.0,1.09911908]
["bitfinex","BTCUSD",1641370116892,0.00977859,46354.0,46353.0,1.08514908]
["bitfinex","BTCUSD",1641370117392,0.00077859,46354.0,46353.0,1.07914908]
["bitfinex","BTCUSD",1641370117896,0.00077859,46354.0,46353.0,1.11014908]
["bitfinex","BTCUSD",1641370118292,0.153931,46356.0,46353.0,1.11014908]
["bitfinex","BTCUSD",1641370118492,0.153931,46356.0,46353.0,1.10890934]
["bitfinex","BTCUSD",1641370118693,0.153931,46356.0,46353.0,1.09030934]
["bitfinex","BTCUSD",1641370119139,0.153931,46356.0,46353.0,0.802696]
["bitfinex","BTCUSD",1641370119639,0.153931,46356.0,46354.0,0.24213248]
["bitfinex","BTCUSD",1641370119841,0.158931,46356.0,46355.0,0.0483]
["bitfinex","BTCUSD",1641370120445,0.105,46356.0,46355.0,0.0483]
["bitfinex","BTCUSD",1641370121044,0.1,46356.0,46355.0,0.0483]
["bitfinex","BTCUSD",1641370121846,0.104,46356.0,46355.0,0.0643]
["bitfinex","BTCUSD",1641370123090,0.1,46356.0,46355.0,0.0483]
["bitfinex","BTCUSD",1641370123387,0.1,46356.0,46353.0,0.053926]
["bitfinex","BTCUSD",1641370123587,0.153934,46356.0,46354.0,0.23982636]
["bitfinex","BTCUSD",1641370123787,0.153934,46356.0,46353.0,0.053926]
["bitfinex","BTCUSD",1641370123989,0.156934,46356.0,46355.0,0.029]
["bitfinex","BTCUSD",1641370124187,0.103,46356.0,46355.0,0.029]
["bitfinex","BTCUSD",1641370124788,0.053,46356.0,46355.0,0.029]
["bitfinex","BTCUSD",1641370124988,0.05693377,46356.0,46355.0,0.029]
["bitfinex","BTCUSD",1641370125190,0.10786677,46356.0,46353.0,0.107859]
["bitfinex","BTCUSD",1641370125594,0.15786677,46356.0,46353.0,0.107859]
["bitfinex","BTCUSD",1641370125793,0.105933,46356.0,46353.0,0.130859]
["bitfinex","BTCUSD",1641370125991,0.15986668,46356.0,46353.0,0.130859]
["bitfinex","BTCUSD",1641370126191,0.15986668,46356.0,46353.0,0.076926]
["bitfinex","BTCUSD",1641370126442,0.05,46355.0,46353.0,0.076926]
["bitfinex","BTCUSD",1641370127141,0.05,46355.0,46353.0,0.053926]
["bitfinex","BTCUSD",1641370127942,0.056,46355.0,46353.0,0.053926]
["bitfinex","BTCUSD",1641370129044,0.05471204,46356.0,46353.0,0.053926]
["bitfinex","BTCUSD",1641370129943,0.11964543,46356.0,46353.0,0.053926]
["bitfinex","BTCUSD",1641370130386,0.16964543,46356.0,46353.0,0.053926]
["bitfinex","BTCUSD",1641370131086,0.10471204,46356.0,46353.0,0.053926]
["bitfinex","BTCUSD",1641370131885,0.11471204,46356.0,46353.0,0.053926]
["bitfinex","BTCUSD",1641370133188,0.10471204,46356.0,46353.0,0.053926]
["bitfinex","BTCUSD",1641370133385,0.103933,46356.0,46353.0,0.053926]
["bitfinex","BTCUSD",1641370133832,0.118933,46356.0,46353.0,0.053926]
["bitfinex","BTCUSD",1641370134434,0.05,46355.0,46353.0,0.053926]
["bitfinex","BTCUSD",1641370134836,0.05,46355.0,46351.0,0.05394]
["bitfinex","BTCUSD",1641370135036,0.053939,46354.0,46351.0,0.05394]
["bitfinex","BTCUSD",1641370135236,0.29118641,46353.0,46351.0,0.05394]
["bitfinex","BTCUSD",1641370135436,0.3451252,46353.0,46351.0,0.05394]
["bitfinex","BTCUSD",1641370135838,0.3481252,46353.0,46351.0,0.05394]
["bitfinex","BTCUSD",1641370136035,0.3981252,46353.0,46351.0,0.05394]
["bitfinex","BTCUSD",1641370136634,1.0258912,46353.0,46351.0,0.05394]
["bitfinex","BTCUSD",1641370136840,0.04149911,46351.0,46347.0,0.42]
["bitfinex","BTCUSD",1641370137038,0.09770782,46350.0,46347.0,0.42]
["bitfinex","BTCUSD",1641370137237,0.26100417,46349.0,46346.0,0.107882]
["bitfinex","BTCUSD",1641370137437,0.36100417,46349.0,46346.0,0.107882]
["bitfinex","BTCUSD",1641370137688,0.40102723,46349.0,46346.0,0.107882]
["bitfinex","BTCUSD",1641370137885,0.0396938,46348.0,46343.0,0.3079]
["bitfinex","BTCUSD",1641370138085,0.05395351,46346.0,46338.0,0.5507]
["bitfinex","BTCUSD",1641370138286,0.26243071,46345.0,46334.0,0.2938]
["bitfinex","BTCUSD",1641370138488,0.31243071,46345.0,46334.0,0.2938]
["bitfinex","BTCUSD",1641370138883,0.36243071,46345.0,46334.0,0.2938]
["bitfinex","BTCUSD",1641370139085,0.36243071,46345.0,46336.0,0.053957]
["bitfinex","BTCUSD",1641370139683,0.053958,46341.0,46336.0,0.053957]
["bitfinex","BTCUSD",1641370139886,0.05395503,46339.0,46336.0,0.053957]
["bitfinex","BTCUSD",1641370141838,0.10791103,46339.0,46336.0,0.053957]
["bitfinex","BTCUSD",1641370142040,0.12091103,46339.0,46336.0,0.053957]
["bitfinex","BTCUSD",1641370142239,0.17091103,46339.0,46336.0,0.053957]
["bitfinex","BTCUSD",1641370143242,0.15791103,46339.0,46336.0,0.053957]
["bitfinex","BTCUSD",1641370143943,0.17091103,46339.0,46336.0,0.053957]
["bitfinex","BTCUSD",1641370145186,0.48593513,46339.0,46336.0,0.026357]
["bitfinex","BTCUSD",1641370145390,0.81386157,46339.0,46336.0,0.026357]
["bitfinex","BTCUSD",1641370145586,0.05,46338.0,46336.0,0.026357]
["bitfinex","BTCUSD",1641370146192,0.82786157,46339.0,46336.0,0.026357]
["bitfinex","BTCUSD",1641370146486,0.49993513,46339.0,46336.0,0.026357]
["bitfinex","BTCUSD",1641370146686,0.49993513,46339.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370147088,0.17191103,46339.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370147486,0.15791103,46339.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370147887,0.17091103,46339.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370149139,0.15791103,46339.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370150038,0.16891103,46339.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370150338,0.4636795,46339.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370150740,0.16891103,46339.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370151240,0.15791103,46339.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370152040,0.16991103,46339.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370153593,0.16991103,46339.0,46337.0,0.9624627]
["bitfinex","BTCUSD",1641370153790,0.15791103,46339.0,46337.0,0.9624627]
["bitfinex","BTCUSD",1641370153993,0.05,46338.0,46337.0,0.9624627]
["bitfinex","BTCUSD",1641370155993,0.063,46338.0,46337.0,0.9624627]
["bitfinex","BTCUSD",1641370157043,0.063,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370157644,0.013,46338.0,46337.0,0.9624627]
["bitfinex","BTCUSD",1641370157843,0.063,46338.0,46337.0,0.9624627]
["bitfinex","BTCUSD",1641370158043,0.024,46338.0,46337.0,0.9624627]
["bitfinex","BTCUSD",1641370159147,0.02519081,46338.0,46337.0,0.9624627]
["bitfinex","BTCUSD",1641370159543,0.07519081,46338.0,46337.0,0.9624627]
["bitfinex","BTCUSD",1641370159945,0.05119081,46338.0,46337.0,0.9624627]
["bitfinex","BTCUSD",1641370160195,0.06219081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370161895,0.05119081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370162094,0.06219081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370163394,0.05119081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370164046,0.06219081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370165548,0.05119081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370166150,0.06219081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370167451,0.05119081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370168091,0.06219081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370168494,0.01219081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370168894,0.01219081,46338.0,46337.0,0.04836467]
["bitfinex","BTCUSD",1641370169093,0.01219081,46338.0,46337.0,0.9624579]
["bitfinex","BTCUSD",1641370169494,0.00119081,46338.0,46337.0,1.92485593]
["bitfinex","BTCUSD",1641370170196,0.00119081,46338.0,46337.0,0.9624579]
["bitfinex","BTCUSD",1641370171442,0.00119081,46338.0,46337.0,0.2924579]
["bitfinex","BTCUSD",1641370171741,0.00119081,46338.0,46337.0,0.04836467]
["bitfinex","BTCUSD",1641370173143,0.00119081,46338.0,46337.0,0.45836467]
["bitfinex","BTCUSD",1641370174342,0.00119081,46338.0,46337.0,0.04836467]
["bitfinex","BTCUSD",1641370175691,0.05119081,46338.0,46337.0,0.04836467]
["bitfinex","BTCUSD",1641370175990,0.06119081,46338.0,46337.0,0.04836467]
["bitfinex","BTCUSD",1641370176788,0.06119081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370177389,0.05119081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370177991,0.06319081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370179540,0.01319081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370179744,0.00119081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370179939,0.00119081,46338.0,46337.0,1.11006467]
["bitfinex","BTCUSD",1641370180140,0.00119081,46338.0,46337.0,2.09489679]
["bitfinex","BTCUSD",1641370180339,0.00119081,46338.0,46337.0,0.98489679]
["bitfinex","BTCUSD",1641370180944,0.00119081,46338.0,46337.0,0.01106467]
["bitfinex","BTCUSD",1641370181142,0.05119081,46338.0,46337.0,0.01106467]
["bitfinex","BTCUSD",1641370181539,0.05119081,46338.0,46337.0,6.467e-05]
["bitfinex","BTCUSD",1641370182142,0.01419081,46338.0,46337.0,0.00706467]
["bitfinex","BTCUSD",1641370182344,0.06419081,46338.0,46337.0,0.00706467]
["bitfinex","BTCUSD",1641370183087,0.01419081,46338.0,46337.0,0.05536467]
["bitfinex","BTCUSD",1641370183487,0.00119081,46338.0,46337.0,1.0239453]
["bitfinex","BTCUSD",1641370183889,0.00119081,46338.0,46337.0,1.24343761]
["bitfinex","BTCUSD",1641370184189,0.03819081,46338.0,46337.0,1.25143761]
["bitfinex","BTCUSD",1641370185091,0.03819081,46338.0,46337.0,1.95533761]
["bitfinex","BTCUSD",1641370185294,0.05471302,46354.0,46344.0,0.053936]
["bitfinex","BTCUSD",1641370185491,0.05471302,46354.0,46345.0,0.37578401]
["bitfinex","BTCUSD",1641370185492,0.05,46352.0,46345.0,0.37578401]
["bitfinex","BTCUSD",1641370185693,0.05471302,46354.0,46345.0,0.37578401]
["bitfinex","BTCUSD",1641370185895,0.00077929,46354.0,46345.0,0.37578401]
["bitfinex","BTCUSD",1641370186095,0.00077929,46354.0,46349.0,0.00123132]
["bitfinex","BTCUSD",1641370186096,0.037,46352.0,46349.0,0.00123132]
["bitfinex","BTCUSD",1641370186346,0.037,46352.0,46350.0,0.0483]
["bitfinex","BTCUSD",1641370186541,0.037,46352.0,46351.0,1.38134179]
["bitfinex","BTCUSD",1641370186742,0.037,46352.0,46351.0,1.42964179]
["bitfinex","BTCUSD",1641370187142,0.037,46352.0,46351.0,1.48357279]
["bitfinex","BTCUSD",1641370187343,0.037,46352.0,46351.0,0.37357279]
["bitfinex","BTCUSD",1641370187740,0.037,46352.0,46351.0,0.77357279]
["bitfinex","BTCUSD",1641370188141,0.053931,46353.0,46351.0,0.78657279]
["bitfinex","BTCUSD",1641370188341,0.053931,46353.0,46352.0,0.25887776]
["bitfinex","BTCUSD",1641370188542,0.053931,46353.0,46352.0,0.30717776]
["bitfinex","BTCUSD",1641370190200,0.062931,46353.0,46352.0,0.32117776]
["bitfinex","BTCUSD",1641370191394,0.053931,46353.0,46352.0,0.30717776]
["bitfinex","BTCUSD",1641370191794,0.053931,46353.0,46352.0,0.0483]
["bitfinex","BTCUSD",1641370191994,0.053931,46353.0,46352.0,0.29144556]
["bitfinex","BTCUSD",1641370192294,0.053931,46353.0,46352.0,0.30744556]
["bitfinex","BTCUSD",1641370193395,0.053931,46353.0,46352.0,0.29144556]
["bitfinex","BTCUSD",1641370194138,0.053931,46353.0,46352.0,0.30244556]
["bitfinex","BTCUSD",1641370194538,0.053931,46353.0,46352.0,0.0593]
["bitfinex","BTCUSD",1641370194740,0.053931,46353.0,46352.0,0.30432928]
["bitfinex","BTCUSD",1641370195139,0.053931,46353.0,46352.0,0.0593]
["bitfinex","BTCUSD",1641370195540,0.053931,46353.0,46352.0,0.0433]
["bitfinex","BTCUSD",1641370195940,0.053931,46353.0,46352.0,0.2817501]
["bitfinex","BTCUSD",1641370196141,0.053931,46353.0,46352.0,0.2977501]
["bitfinex","BTCUSD",1641370196543,0.00077901,46355.0,46352.0,0.40684167]
["bitfinex","BTCUSD",1641370196940,0.107851,46362.0,46352.0,0.35291567]
["bitfinex","BTCUSD",1641370197143,0.107851,46362.0,46356.0,0.107849]
["bitfinex","BTCUSD",1641370197443,0.157851,46362.0,46356.0,0.107849]
["bitfinex","BTCUSD",1641370197695,0.053925,46360.0,46356.0,0.107849]
["bitfinex","BTCUSD",1641370198087,0.053925,46360.0,46356.0,0.114849]
["bitfinex","BTCUSD",1641370198288,0.053925,46360.0,46358.0,0.053925]
["bitfinex","BTCUSD",1641370198488,0.10785254,46360.0,46358.0,0.053925]
["bitfinex","BTCUSD",1641370198689,0.15785254,46360.0,46358.0,0.053925]
["bitfinex","BTCUSD",1641370200090,0.16985254,46360.0,46358.0,0.062925]
["bitfinex","BTCUSD",1641370201343,0.16985254,46360.0,46358.0,0.057925]
["bitfinex","BTCUSD",1641370201541,0.15785254,46360.0,46358.0,0.048925]
["bitfinex","BTCUSD",1641370201745,0.41957983,46360.0,46358.0,0.048925]
["bitfinex","BTCUSD",1641370202143,0.42957983,46360.0,46358.0,0.058925]
["bitfinex","BTCUSD",1641370203343,0.16785254,46360.0,46358.0,0.058925]
["bitfinex","BTCUSD",1641370203543,0.15785254,46360.0,46358.0,0.048925]
["bitfinex","BTCUSD",1641370204243,0.19285254,46360.0,46358.0,0.053925]
["bitfinex","BTCUSD",1641370205490,0.15785254,46360.0,46358.0,0.043925]
["bitfinex","BTCUSD",1641370206089,0.16685254,46360.0,46358.0,0.053925]
["bitfinex","BTCUSD",1641370208189,0.17685254,46360.0,46358.0,0.063925]
["bitfinex","BTCUSD",1641370208394,0.28471241,46360.0,46358.0,0.063925]
["bitfinex","BTCUSD",1641370209038,0.28471241,46360.0,46358.0,0.058925]
["bitfinex","BTCUSD",1641370209436,0.27571241,46360.0,46358.0,0.048925]
["bitfinex","BTCUSD",1641370209638,0.26571241,46360.0,46358.0,0.038925]
["bitfinex","BTCUSD",1641370210638,0.24587273,46359.0,46357.0,0.053925]
["bitfinex","BTCUSD",1641370212591,0.05394,46357.0,46344.0,0.54279843]
["bitfinex","BTCUSD",1641370212797,0.32419248,46356.0,46344.0,0.54279843]
["bitfinex","BTCUSD",1641370213395,0.26330455,46351.0,46344.0,0.54279843]
["bitfinex","BTCUSD",1641370213594,0.24558213,46350.0,46348.0,0.107879]
["bitfinex","BTCUSD",1641370213792,0.24558213,46350.0,46349.0,1.84336269]
["bitfinex","BTCUSD",1641370214194,0.26358213,46350.0,46349.0,1.85236269]
["bitfinex","BTCUSD",1641370214993,0.26358213,46350.0,46349.0,1.90630769]
["bitfinex","BTCUSD",1641370215593,0.24558213,46350.0,46349.0,1.89730769]
["bitfinex","BTCUSD",1641370216197,0.027,46350.0,46349.0,1.96025069]
["bitfinex","BTCUSD",1641370217541,0.42119452,46351.0,46349.0,1.95125069]
["bitfinex","BTCUSD",1641370220191,0.44619452,46351.0,46349.0,1.95925069]
["bitfinex","BTCUSD",1641370220391,0.44619452,46351.0,46349.0,1.95425069]
["bitfinex","BTCUSD",1641370220892,0.66619452,46351.0,46349.0,1.95425069]
["bitfinex","BTCUSD",1641370221490,0.66619452,46351.0,46349.0,1.94625069]
["bitfinex","BTCUSD",1641370221691,0.3037491,46350.0,46349.0,1.94625069]
["bitfinex","BTCUSD",1641370221891,0.3037491,46350.0,46349.0,1.89730569]
["bitfinex","BTCUSD",1641370222091,0.35207669,46350.0,46349.0,1.90730569]
["bitfinex","BTCUSD",1641370222293,0.3127491,46350.0,46349.0,0.01]
["bitfinex","BTCUSD",1641370223493,0.3037491,46350.0,46348.0,0.107888]
["bitfinex","BTCUSD",1641370224144,0.3177491,46350.0,46348.0,0.112888]
["bitfinex","BTCUSD",1641370224738,0.014,46350.0,46348.0,0.112888]
["bitfinex","BTCUSD",1641370225139,0.014,46350.0,46348.0,0.166832]
["bitfinex","BTCUSD",1641370225338,0.64119452,46351.0,46348.0,0.161832]
["bitfinex","BTCUSD",1641370225839,0.33443141,46350.0,46348.0,0.156832]
["bitfinex","BTCUSD",1641370226239,0.33443141,46350.0,46348.0,0.161832]
["bitfinex","BTCUSD",1641370227140,0.65719452,46351.0,46348.0,0.161832]
["bitfinex","BTCUSD",1641370227342,0.00119051,46349.0,46348.0,0.161832]
["bitfinex","BTCUSD",1641370227988,0.00119051,46349.0,46348.0,0.156832]
["bitfinex","BTCUSD",1641370228187,0.01119051,46349.0,46348.0,0.165832]
["bitfinex","BTCUSD",1641370228588,0.01119051,46349.0,46348.0,0.40324902]
["bitfinex","BTCUSD",1641370228789,0.01119051,46349.0,46348.0,0.40613677]
["bitfinex","BTCUSD",1641370229390,0.01119051,46349.0,46348.0,1.76613677]
["bitfinex","BTCUSD",1641370229589,0.00119051,46349.0,46348.0,1.75713677]
["bitfinex","BTCUSD",1641370230189,0.00119051,46349.0,46348.0,1.77313677]
["bitfinex","BTCUSD",1641370230789,0.00119051,46349.0,46348.0,0.51313677]
["bitfinex","BTCUSD",1641370231449,0.00119051,46349.0,46348.0,1.12713677]
["bitfinex","BTCUSD",1641370232246,0.00119051,46349.0,46348.0,1.15113677]
["bitfinex","BTCUSD",1641370233449,0.00119051,46349.0,46348.0,1.12713677]
["bitfinex","BTCUSD",1641370233848,0.00119051,46349.0,46348.0,1.17543677]
["bitfinex","BTCUSD",1641370234149,0.00119051,46349.0,46348.0,1.19943677]
["bitfinex","BTCUSD",1641370235494,0.00119051,46349.0,46348.0,1.17543677]
["bitfinex","BTCUSD",1641370236294,0.00119051,46349.0,46348.0,1.20043677]
["bitfinex","BTCUSD",1641370237294,0.00119051,46349.0,46348.0,1.61043677]
["bitfinex","BTCUSD",1641370237495,0.00119051,46349.0,46348.0,1.58543677]
["bitfinex","BTCUSD",1641370237694,0.00119051,46349.0,46348.0,1.17543677]
["bitfinex","BTCUSD",1641370238095,0.00119051,46349.0,46348.0,0.47143677]
["bitfinex","BTCUSD",1641370238296,0.00119051,46349.0,46348.0,0.84143677]
["bitfinex","BTCUSD",1641370238698,0.00119051,46349.0,46348.0,0.231132]
["bitfinex","BTCUSD",1641370239546,0.00119051,46349.0,46348.0,0.205132]
["bitfinex","BTCUSD",1641370239743,0.00119051,46349.0,46348.0,0.4432761]
["bitfinex","BTCUSD",1641370240145,0.25702251,46351.0,46348.0,0.4552761]
["bitfinex","BTCUSD",1641370240744,0.25702251,46351.0,46348.0,0.217132]
["bitfinex","BTCUSD",1641370241444,0.25702251,46351.0,46348.0,0.205132]
["bitfinex","BTCUSD",1641370242048,0.30702251,46351.0,46348.0,0.205132]
["bitfinex","BTCUSD",1641370242245,0.30702251,46351.0,46348.0,0.217132]
["bitfinex","BTCUSD",1641370242445,0.30702251,46351.0,46348.0,0.45406455]
["bitfinex","BTCUSD",1641370243795,0.30702251,46351.0,46348.0,0.44206455]
["bitfinex","BTCUSD",1641370244193,0.30702251,46351.0,46348.0,0.45406455]
["bitfinex","BTCUSD",1641370244493,0.30702251,46351.0,46348.0,0.55406455]
["bitfinex","BTCUSD",1641370245496,0.30702251,46351.0,46348.0,0.305132]
["bitfinex","BTCUSD",1641370245996,0.30702251,46351.0,46348.0,0.205132]
["bitfinex","BTCUSD",1641370246196,0.30702251,46351.0,46348.0,0.318132]
["bitfinex","BTCUSD",1641370247044,0.30702251,46351.0,46348.0,0.55401423]
["bitfinex","BTCUSD",1641370247247,0.30702251,46351.0,46348.0,0.45401423]
["bitfinex","BTCUSD",1641370247444,0.30702251,46351.0,46348.0,0.305132]
["bitfinex","BTCUSD",1641370248245,0.30702251,46351.0,46348.0,0.321132]
["bitfinex","BTCUSD",1641370248645,0.30702251,46351.0,46348.0,0.221132]
["bitfinex","BTCUSD",1641370248845,0.25702251,46351.0,46348.0,0.221132]
["bitfinex","BTCUSD",1641370249446,0.25702251,46351.0,46348.0,0.205132]
["bitfinex","BTCUSD",1641370250296,0.25702251,46351.0,46348.0,0.221132]
["bitfinex","BTCUSD",1641370250492,0.30702251,46351.0,46348.0,0.221132]
["bitfinex","BTCUSD",1641370251492,0.30702251,46351.0,46348.0,0.205132]
["bitfinex","BTCUSD",1641370252192,0.30702251,46351.0,46348.0,0.067944]
["bitfinex","BTCUSD",1641370252193,0.32833658,46349.0,46348.0,0.067944]
["bitfinex","BTCUSD",1641370252397,0.32833658,46349.0,46348.0,0.121887]
["bitfinex","BTCUSD",1641370252398,0.37833658,46349.0,46348.0,0.121887]
["bitfinex","BTCUSD",1641370252592,0.37833658,46349.0,46348.0,0.067944]
["bitfinex","BTCUSD",1641370253394,0.37833658,46349.0,46348.0,0.053944]
["bitfinex","BTCUSD",1641370254249,0.38133658,46349.0,46348.0,0.066944]
["bitfinex","BTCUSD",1641370255648,0.37833658,46349.0,46348.0,0.053944]
["bitfinex","BTCUSD",1641370256250,0.38133658,46349.0,46348.0,0.066944]
["bitfinex","BTCUSD",1641370256850,0.053,46349.0,46348.0,0.066944]
["bitfinex","BTCUSD",1641370257050,0.003,46349.0,46348.0,0.066944]
["bitfinex","BTCUSD",1641370257453,0.30702251,46351.0,46348.0,0.053944]
["bitfinex","BTCUSD",1641370257701,0.30702251,46351.0,46348.0,0.107887]
["bitfinex","BTCUSD",1641370258300,0.32902251,46351.0,46348.0,0.117887]
["bitfinex","BTCUSD",1641370259504,0.30702251,46351.0,46348.0,0.107887]
["bitfinex","BTCUSD",1641370260104,0.25702251,46351.0,46348.0,0.107887]
["bitfinex","BTCUSD",1641370260301,0.25702251,46351.0,46348.0,0.119887]
["bitfinex","BTCUSD",1641370261344,0.25702251,46351.0,46348.0,0.114887]
["bitfinex","BTCUSD",1641370261552,0.25702251,46351.0,46348.0,0.102887]
["bitfinex","BTCUSD",1641370261748,0.22,46351.0,46348.0,0.102887]
["bitfinex","BTCUSD",1641370261947,0.22,46351.0,46349.0,0.053934]
["bitfinex","BTCUSD",1641370262147,0.22,46351.0,46349.0,0.107867]
["bitfinex","BTCUSD",1641370262346,0.22,46351.0,46350.0,0.107865]
["bitfinex","BTCUSD",1641370264048,0.27,46351.0,46350.0,0.107865]
["bitfinex","BTCUSD",1641370264248,0.22,46351.0,46350.0,0.119865]
["bitfinex","BTCUSD",1641370265504,0.22,46351.0,46350.0,0.36627738]
["bitfinex","BTCUSD",1641370265709,0.22,46351.0,46350.0,1.01973984]
["bitfinex","BTCUSD",1641370265907,0.22,46351.0,46350.0,2.36973984]
["bitfinex","BTCUSD",1641370266102,0.22,46351.0,46350.0,2.73249509]
["bitfinex","BTCUSD",1641370266303,0.00076492,46354.0,46351.0,1.3]
["bitfinex","BTCUSD",1641370266504,0.00076492,46354.0,46352.0,0.0483]
["bitfinex","BTCUSD",1641370266704,0.00076492,46354.0,46353.0,1.04514221]
["bitfinex","BTCUSD",1641370266904,0.00076492,46354.0,46353.0,1.09344221]
["bitfinex","BTCUSD",1641370267102,0.00076492,46354.0,46353.0,1.19344221]
["bitfinex","BTCUSD",1641370268305,0.053926,46360.0,46353.0,1.20444221]
["bitfinex","BTCUSD",1641370268505,0.527851,46366.0,46357.0,0.05392163]
["bitfinex","BTCUSD",1641370268705,0.527851,46366.0,46358.0,0.29424213]
["bitfinex","BTCUSD",1641370268955,0.053921,46365.0,46358.0,0.29424213]
["bitfinex","BTCUSD",1641370269855,0.103921,46365.0,46361.0,0.053922]
["bitfinex","BTCUSD",1641370270054,0.103921,46365.0,46361.0,0.102222]
["bitfinex","BTCUSD",1641370271054,0.103921,46365.0,46361.0,0.156148]
["bitfinex","BTCUSD",1641370271254,0.103921,46365.0,46362.0,0.053926]
["bitfinex","BTCUSD",1641370272154,0.103921,46365.0,46362.0,0.059926]
["bitfinex","BTCUSD",1641370272799,0.103921,46365.0,46362.0,0.006]
["bitfinex","BTCUSD",1641370273301,0.323921,46365.0,46362.0,0.006]
["bitfinex","BTCUSD",1641370273502,0.323921,46365.0,46361.0,0.053926]
["bitfinex","BTCUSD",1641370273702,0.323921,46365.0,46360.0,0.053933]
["bitfinex","BTCUSD",1641370274006,0.323921,46365.0,46355.0,0.97511894]
["bitfinex","BTCUSD",1641370274007,0.053934,46362.0,46355.0,0.97511894]
["bitfinex","BTCUSD",1641370274202,0.00119014,46364.0,46360.0,0.006]
["bitfinex","BTCUSD",1641370274403,0.05,46362.0,46360.0,0.006]
["bitfinex","BTCUSD",1641370274603,0.00119014,46364.0,46360.0,0.006]
["bitfinex","BTCUSD",1641370274805,0.00119014,46364.0,46361.0,0.053929]
["bitfinex","BTCUSD",1641370275006,0.00119014,46364.0,46361.0,0.107858]
["bitfinex","BTCUSD",1641370275204,0.00119014,46364.0,46362.0,0.053973]
["bitfinex","BTCUSD",1641370275706,0.053929,46363.0,46362.0,0.053973]
["bitfinex","BTCUSD",1641370275905,0.103929,46363.0,46362.0,0.053973]
["bitfinex","BTCUSD",1641370276355,0.103929,46363.0,46362.0,0.059973]
["bitfinex","BTCUSD",1641370277656,0.103929,46363.0,46362.0,0.053973]
["bitfinex","BTCUSD",1641370278062,0.3584075,46363.0,46362.0,0.053973]
["bitfinex","BTCUSD",1641370278257,0.3584075,46363.0,46362.0,0.060973]
["bitfinex","BTCUSD",1641370279259,0.35959766,46363.0,46362.0,0.060973]
["bitfinex","BTCUSD",1641370279460,0.35959766,46363.0,46362.0,0.053973]
["bitfinex","BTCUSD",1641370280203,0.35959766,46363.0,46362.0,0.060973]
["bitfinex","BTCUSD",1641370281601,0.35959766,46363.0,46362.0,0.053973]
["bitfinex","BTCUSD",1641370282200,0.35959766,46363.0,46362.0,0.060973]
["bitfinex","BTCUSD",1641370283205,0.10511916,46363.0,46362.0,0.060973]
["bitfinex","BTCUSD",1641370283602,0.10511916,46363.0,46362.0,0.053973]
["bitfinex","BTCUSD",1641370284247,0.10511916,46363.0,46362.0,0.061973]
["bitfinex","BTCUSD",1641370285551,0.10511916,46363.0,46362.0,0.053973]
["bitfinex","BTCUSD",1641370286250,0.10511916,46363.0,46362.0,0.063973]
["bitfinex","BTCUSD",1641370286652,0.05119016,46363.0,46362.0,0.712273]
["bitfinex","BTCUSD",1641370286853,0.00119016,46363.0,46362.0,0.112273]
["bitfinex","BTCUSD",1641370287452,0.00119016,46363.0,46362.0,0.102273]
["bitfinex","BTCUSD",1641370288300,0.00119016,46363.0,46362.0,0.115273]
["bitfinex","BTCUSD",1641370289498,0.00119016,46363.0,46362.0,0.102273]
["bitfinex","BTCUSD",1641370290299,0.00119016,46363.0,46362.0,0.112273]
["bitfinex","BTCUSD",1641370291449,0.00119016,46363.0,46362.0,0.102273]
["bitfinex","BTCUSD",1641370292349,0.00119016,46363.0,46362.0,0.112273]
["bitfinex","BTCUSD",1641370292949,0.00119016,46363.0,46362.0,0.063973]
["bitfinex","BTCUSD",1641370293353,0.08911032,46363.0,46362.0,0.063973]
["bitfinex","BTCUSD",1641370293554,1.93933106,46363.0,46362.0,0.053973]
["bitfinex","BTCUSD",1641370293751,2.0075949,46363.0,46362.0,0.053973]
["bitfinex","BTCUSD",1641370293951,2.0075949,46363.0,46352.0,0.97511894]
["bitfinex","BTCUSD",1641370293952,1.3,46362.0,46352.0,0.97511894]
["bitfinex","BTCUSD",1641370294151,1.3,46362.0,46348.0,0.97511894]
["bitfinex","BTCUSD",1641370294152,0.00124664,46351.0,46348.0,0.97511894]
["bitfinex","BTCUSD",1641370294450,0.53723837,46350.0,46348.0,0.97511894]
["bitfinex","BTCUSD",1641370294849,0.77555522,46349.0,46348.0,0.97511894]
["bitfinex","BTCUSD",1641370295095,0.34555522,46349.0,46345.0,0.053948]
["bitfinex","BTCUSD",1641370295300,0.34555522,46349.0,46343.0,1.02906694]
["bitfinex","BTCUSD",1641370295597,0.26593199,46348.0,46343.0,1.02906694]
["bitfinex","BTCUSD",1641370295796,0.26593199,46348.0,46343.0,0.053948]
["bitfinex","BTCUSD",1641370295797,0.31593199,46348.0,46343.0,0.053948]
["bitfinex","BTCUSD",1641370296197,0.31893199,46348.0,46343.0,0.075948]
["bitfinex","BTCUSD",1641370296398,0.053946,46346.0,46343.0,0.022]
["bitfinex","BTCUSD",1641370296596,0.32359959,46345.0,46343.0,0.022]
["bitfinex","BTCUSD",1641370296797,0.26709495,46344.0,46343.0,0.022]
["bitfinex","BTCUSD",1641370297600,0.37500795,46344.0,46341.0,0.97511894]
["bitfinex","BTCUSD",1641370297800,0.37500795,46344.0,46333.0,0.00121677]
["bitfinex","BTCUSD",1641370297801,0.38868615,46343.0,46339.0,0.97511894]
["bitfinex","BTCUSD",1641370298001,0.43868615,46343.0,46338.0,0.97511894]
["bitfinex","BTCUSD",1641370298202,0.49196345,46335.0,46334.0,0.97511894]
["bitfinex","BTCUSD",1641370298400,0.58401345,46335.0,46334.0,0.97511894]
["bitfinex","BTCUSD",1641370298599,0.66026345,46335.0,46334.0,0.97511894]
["bitfinex","BTCUSD",1641370298858,0.053963,46332.0,46330.0,0.053963]
["bitfinex","BTCUSD",1641370300253,0.055963,46332.0,46330.0,0.077963]
["bitfinex","BTCUSD",1641370301656,0.053963,46332.0,46330.0,0.053963]
["bitfinex","BTCUSD",1641370302257,0.055963,46332.0,46330.0,0.083963]
["bitfinex","BTCUSD",1641370303801,0.053963,46332.0,46330.0,0.053963]
["bitfinex","BTCUSD",1641370304401,0.275963,46332.0,46330.0,0.082963]
["bitfinex","BTCUSD",1641370305001,0.00119097,46331.0,46330.0,0.082963]
["bitfinex","BTCUSD",1641370305403,0.00119097,46331.0,46330.0,0.712963]
["bitfinex","BTCUSD",1641370305600,0.00119097,46331.0,46330.0,0.91898795]
["bitfinex","BTCUSD",1641370305801,0.00119097,46331.0,46330.0,0.28898795]
["bitfinex","BTCUSD",1641370306201,0.00119097,46331.0,46330.0,0.053963]
["bitfinex","BTCUSD",1641370306451,0.00119097,46331.0,46330.0,0.081963]
["bitfinex","BTCUSD",1641370306851,0.00119097,46331.0,46330.0,0.08203317]
["bitfinex","BTCUSD",1641370307651,0.00119097,46331.0,46330.0,0.05403317]
["bitfinex","BTCUSD",1641370308252,0.00119097,46331.0,46330.0,0.08103317]
["bitfinex","BTCUSD",1641370309653,0.00119097,46331.0,46330.0,0.05403317]
["bitfinex","BTCUSD",1641370310302,0.00119097,46331.0,46330.0,0.07503317]
["bitfinex","BTCUSD",1641370310500,0.00119097,46331.0,46330.0,0.31046106]
["bitfinex","BTCUSD",1641370310901,0.00119097,46331.0,46330.0,3.27929424]
["bitfinex","BTCUSD",1641370311102,0.00119097,46331.0,46330.0,3.32759424]
["bitfinex","BTCUSD",1641370311500,0.00119097,46331.0,46330.0,3.30659424]
["bitfinex","BTCUSD",1641370311701,0.107907,46340.0,46331.0,1.03]
["bitfinex","BTCUSD",1641370311903,0.107907,46340.0,46332.0,0.0483]
["bitfinex","BTCUSD",1641370312101,0.157907,46340.0,46335.0,0.053953]
["bitfinex","BTCUSD",1641370312303,0.053952,46339.0,46335.0,0.053953]
["bitfinex","BTCUSD",1641370314249,0.053952,46339.0,46337.0,0.053952]
["bitfinex","BTCUSD",1641370315450,0.053952,46339.0,46335.0,0.063953]
["bitfinex","BTCUSD",1641370316249,0.062952,46339.0,46335.0,0.075953]
["bitfinex","BTCUSD",1641370317250,0.062952,46339.0,46336.0,6.467e-05]
["bitfinex","BTCUSD",1641370317702,0.103952,46339.0,46336.0,6.467e-05]
["bitfinex","BTCUSD",1641370318303,0.103952,46339.0,46336.0,0.01006467]
["bitfinex","BTCUSD",1641370318304,0.112952,46339.0,46336.0,0.01006467]
["bitfinex","BTCUSD",1641370319708,0.103952,46339.0,46336.0,6.467e-05]
["bitfinex","BTCUSD",1641370320110,0.40936653,46338.0,46336.0,6.467e-05]
["bitfinex","BTCUSD",1641370320308,0.40936653,46338.0,46336.0,0.00506467]
["bitfinex","BTCUSD",1641370320309,0.32599556,46337.0,46336.0,0.00506467]
["bitfinex","BTCUSD",1641370320509,0.05,46337.0,46336.0,0.00506467]
["bitfinex","BTCUSD",1641370320908,0.064952,46339.0,46336.0,0.00506467]
["bitfinex","BTCUSD",1641370321655,0.053952,46339.0,46336.0,6.467e-05]
["bitfinex","BTCUSD",1641370322451,0.063952,46339.0,46336.0,0.00906467]
["bitfinex","BTCUSD",1641370323852,0.053952,46339.0,46336.0,6.467e-05]
["bitfinex","BTCUSD",1641370324552,0.061952,46339.0,46337.0,0.053955]
["bitfinex","BTCUSD",1641370325203,0.281952,46339.0,46337.0,0.053955]
["bitfinex","BTCUSD",1641370326108,0.228,46339.0,46337.0,0.053955]
["bitfinex","BTCUSD",1641370326509,0.228,46339.0,46337.0,0.156203]
["bitfinex","BTCUSD",1641370326510,0.278,46339.0,46337.0,0.156203]
["bitfinex","BTCUSD",1641370326709,0.27,46339.0,46337.0,0.193203]
["bitfinex","BTCUSD",1641370326909,0.27,46339.0,46337.0,0.144903]
["bitfinex","BTCUSD",1641370327607,0.27,46339.0,46337.0,0.107903]
["bitfinex","BTCUSD",1641370328007,0.27,46339.0,46338.0,6.382e-05]
["bitfinex","BTCUSD",1641370328408,0.311,46339.0,46338.0,6.382e-05]
["bitfinex","BTCUSD",1641370329648,0.27,46339.0,46338.0,6.382e-05]
["bitfinex","BTCUSD",1641370330448,0.28,46339.0,46338.0,0.01506382]
["bitfinex","BTCUSD",1641370330848,0.28119078,46339.0,46338.0,0.01506382]
["bitfinex","BTCUSD",1641370331648,0.27119078,46339.0,46338.0,6.382e-05]
["bitfinex","BTCUSD",1641370332452,0.28119078,46339.0,46338.0,0.01206382]
["bitfinex","BTCUSD",1641370333601,0.28119078,46339.0,46338.0,6.382e-05]
["bitfinex","BTCUSD",1641370333803,0.27119078,46339.0,46338.0,6.382e-05]
["bitfinex","BTCUSD",1641370334402,0.28119078,46339.0,46338.0,0.01206382]
["bitfinex","BTCUSD",1641370335605,0.27119078,46339.0,46338.0,6.382e-05]
["bitfinex","BTCUSD",1641370336356,0.28019078,46339.0,46338.0,0.012]
["bitfinex","BTCUSD",1641370336558,0.28019078,46339.0,46337.0,0.05996682]
["bitfinex","BTCUSD",1641370337760,0.27119078,46339.0,46337.0,0.05996682]
["bitfinex","BTCUSD",1641370338361,0.28019078,46339.0,46337.0,0.07096682]
["bitfinex","BTCUSD",1641370339662,0.27119078,46339.0,46337.0,0.05996682]
["bitfinex","BTCUSD",1641370340108,0.27119078,46339.0,46338.0,0.107897]
["bitfinex","BTCUSD",1641370340505,0.27519078,46339.0,46338.0,0.107897]
["bitfinex","BTCUSD",1641370341705,0.27119078,46339.0,46338.0,0.107897]
["bitfinex","BTCUSD",1641370342507,0.28019078,46339.0,46338.0,0.121897]
["bitfinex","BTCUSD",1641370342908,0.28019078,46339.0,46338.0,0.0137]
["bitfinex","BTCUSD",1641370343107,0.28019078,46339.0,46338.0,0.0087]
["bitfinex","BTCUSD",1641370343307,0.28019078,46339.0,46338.0,0.0084]
["bitfinex","BTCUSD",1641370343708,0.28019078,46339.0,46338.0,0.0081]
["bitfinex","BTCUSD",1641370343951,0.28019078,46339.0,46338.0,0.0078]
["bitfinex","BTCUSD",1641370344151,0.28019078,46339.0,46337.0,0.05995982]
["bitfinex","BTCUSD",1641370344352,0.27119078,46339.0,46337.0,0.05965982]
["bitfinex","BTCUSD",1641370344552,0.28119078,46339.0,46338.0,0.0137]
["bitfinex","BTCUSD",1641370345053,0.28119078,46339.0,46338.0,0.0134]
["bitfinex","BTCUSD",1641370345752,0.27119078,46339.0,46337.0,0.05965982]
["bitfinex","BTCUSD",1641370346452,0.28119078,46339.0,46337.0,0.07365982]
["bitfinex","BTCUSD",1641370347708,0.27119078,46339.0,46337.0,0.05465982]
["bitfinex","BTCUSD",1641370348610,0.27919078,46339.0,46337.0,0.06665982]
["bitfinex","BTCUSD",1641370349611,0.27119078,46339.0,46337.0,0.05465982]
["bitfinex","BTCUSD",1641370350415,0.27519078,46339.0,46337.0,0.07365982]
["bitfinex","BTCUSD",1641370351012,0.22519078,46339.0,46338.0,0.107901]
["bitfinex","BTCUSD",1641370351654,0.22119078,46339.0,46338.0,0.107901]
["bitfinex","BTCUSD",1641370352254,0.27119078,46339.0,46338.0,0.107901]
["bitfinex","BTCUSD",1641370352454,0.28019078,46339.0,46338.0,0.122901]
["bitfinex","BTCUSD",1641370353656,0.27119078,46339.0,46338.0,0.107901]
["bitfinex","BTCUSD",1641370353857,0.27119078,46339.0,46337.0,0.10861382]
["bitfinex","BTCUSD",1641370354456,0.27919078,46339.0,46337.0,0.12261382]
["bitfinex","BTCUSD",1641370355708,0.27919078,46339.0,46337.0,0.10861382]
["bitfinex","BTCUSD",1641370355902,0.27119078,46339.0,46337.0,0.10861382]
["bitfinex","BTCUSD",1641370356505,0.28019078,46339.0,46337.0,0.12161382]
["bitfinex","BTCUSD",1641370357607,0.31698859,46339.0,46337.0,0.12161382]
["bitfinex","BTCUSD",1641370357808,0.30798859,46339.0,46337.0,0.10861382]
["bitfinex","BTCUSD",1641370358412,0.31398859,46339.0,46337.0,0.12261382]
["bitfinex","BTCUSD",1641370359753,0.30798859,46339.0,46337.0,0.10861382]
["bitfinex","BTCUSD",1641370360555,0.31598859,46339.0,46337.0,0.12161382]
["bitfinex","BTCUSD",1641370360955,0.27919078,46339.0,46337.0,0.12161382]
["bitfinex","BTCUSD",1641370361655,0.27919078,46339.0,46337.0,0.10861382]
["bitfinex","BTCUSD",1641370361955,0.27119078,46339.0,46337.0,0.10861382]
["bitfinex","BTCUSD",1641370362455,0.28019078,46339.0,46337.0,0.12161382]
["bitfinex","BTCUSD",1641370363705,0.27119078,46339.0,46337.0,0.10861382]
["bitfinex","BTCUSD",1641370364401,0.27119078,46339.0,46337.0,0.12161382]
["bitfinex","BTCUSD",1641370364602,0.28119078,46339.0,46337.0,0.12161382]
["bitfinex","BTCUSD",1641370365805,0.27119078,46339.0,46337.0,0.10861382]
["bitfinex","BTCUSD",1641370366456,0.27919078,46339.0,46337.0,0.12161382]
["bitfinex","BTCUSD",1641370367757,0.27119078,46339.0,46337.0,0.10861382]
["bitfinex","BTCUSD",1641370368557,0.27919078,46339.0,46337.0,0.12161382]
["bitfinex","BTCUSD",1641370369959,0.27919078,46339.0,46337.0,0.00071182]
["bitfinex","BTCUSD",1641370369960,0.26763802,46338.0,46337.0,0.00071182]
["bitfinex","BTCUSD",1641370370410,0.26763802,46338.0,46337.0,0.013]
["bitfinex","BTCUSD",1641370370411,0.32563802,46338.0,46337.0,0.013]
["bitfinex","BTCUSD",1641370370811,0.44,46337.0,46331.0,0.107922]
["bitfinex","BTCUSD",1641370371016,0.09908733,46336.0,46331.0,0.107922]
["bitfinex","BTCUSD",1641370371213,0.60450893,46335.0,46334.0,0.053962]
["bitfinex","BTCUSD",1641370371413,0.60450893,46335.0,46331.0,0.107922]
["bitfinex","BTCUSD",1641370371414,0.04910607,46334.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370371612,0.5604005,46335.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370371613,0.2876197,46333.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370371812,0.24783746,46333.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370372013,0.29783746,46333.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370372214,0.05,46333.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370372415,0.007,46333.0,46332.0,0.067963]
["bitfinex","BTCUSD",1641370373857,0.103964,46334.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370374557,0.112964,46334.0,46332.0,0.063963]
["bitfinex","BTCUSD",1641370375660,0.103964,46334.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370376462,0.113964,46334.0,46332.0,0.069963]
["bitfinex","BTCUSD",1641370377363,0.00119092,46333.0,46332.0,0.069963]
["bitfinex","BTCUSD",1641370377805,0.00119092,46333.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370378503,0.00119092,46333.0,46332.0,0.077963]
["bitfinex","BTCUSD",1641370378504,0.01119092,46333.0,46332.0,0.077963]
["bitfinex","BTCUSD",1641370378703,0.01119092,46333.0,46332.0,0.497963]
["bitfinex","BTCUSD",1641370378907,0.01119092,46333.0,46332.0,0.077963]
["bitfinex","BTCUSD",1641370379903,0.00119092,46333.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370380503,0.01019092,46333.0,46332.0,0.082963]
["bitfinex","BTCUSD",1641370381755,0.00119092,46333.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370382155,0.00119092,46333.0,46332.0,0.05402568]
["bitfinex","BTCUSD",1641370382554,0.00119092,46333.0,46332.0,0.06902568]
["bitfinex","BTCUSD",1641370382555,0.00819092,46333.0,46332.0,0.06902568]
["bitfinex","BTCUSD",1641370383657,0.00119092,46333.0,46332.0,0.05402568]
["bitfinex","BTCUSD",1641370384062,0.00119092,46333.0,46330.0,0.97552092]
["bitfinex","BTCUSD",1641370384457,0.06315392,46333.0,46332.0,0.015]
["bitfinex","BTCUSD",1641370384856,0.00919092,46333.0,46332.0,0.015]
["bitfinex","BTCUSD",1641370385141,0.00919092,46333.0,46332.0,0.068963]
["bitfinex","BTCUSD",1641370385338,0.06315392,46333.0,46330.0,0.107927]
["bitfinex","BTCUSD",1641370385739,0.05515392,46333.0,46330.0,0.107927]
["bitfinex","BTCUSD",1641370386139,0.05515392,46333.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370386540,0.06415392,46333.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370388039,0.01019092,46333.0,46332.0,0.053963]
["bitfinex","BTCUSD",1641370388440,0.01819092,46333.0,46332.0,0.065963]
["bitfinex","BTCUSD",1641370388853,0.01819092,46333.0,46332.0,0.012]
["bitfinex","BTCUSD",1641370389356,0.42063238,46333.0,46332.0,0.012]
["bitfinex","BTCUSD",1641370389754,0.40363238,46333.0,46331.0,0.053956]
["bitfinex","BTCUSD",1641370389955,0.64818102,46333.0,46331.0,0.053956]
["bitfinex","BTCUSD",1641370390157,0.23978991,46332.0,46331.0,0.053956]
["bitfinex","BTCUSD",1641370390354,0.23978991,46332.0,46330.0,0.053965]
["bitfinex","BTCUSD",1641370390355,0.28978991,46332.0,46330.0,0.10793]
["bitfinex","BTCUSD",1641370390556,0.25368253,46331.0,46330.0,0.10793]
["bitfinex","BTCUSD",1641370390761,0.25368253,46331.0,46324.0,0.72871901]
["bitfinex","BTCUSD",1641370390762,1.07,46330.0,46324.0,0.72871901]
["bitfinex","BTCUSD",1641370390960,1.35569358,46330.0,46324.0,0.72871901]
["bitfinex","BTCUSD",1641370391158,0.05397373,46328.0,46324.0,0.72871901]
["bitfinex","BTCUSD",1641370391357,0.05397373,46328.0,46323.0,0.42]
["bitfinex","BTCUSD",1641370391358,0.2950028,46327.0,46323.0,0.42]
["bitfinex","BTCUSD",1641370391557,0.3450028,46327.0,46323.0,0.42]
["bitfinex","BTCUSD",1641370391861,0.04543813,46326.0,46323.0,0.42]
["bitfinex","BTCUSD",1641370392057,0.04459954,46319.0,46317.0,0.4131]
["bitfinex","BTCUSD",1641370392257,0.09459954,46319.0,46317.0,0.4131]
["bitfinex","BTCUSD",1641370392459,0.04020557,46318.0,46317.0,0.4131]
["bitfinex","BTCUSD",1641370393021,0.103977,46321.0,46317.0,0.467077]
["bitfinex","BTCUSD",1641370393820,0.053977,46319.0,46317.0,0.467077]
["bitfinex","BTCUSD",1641370394120,0.053977,46319.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641370394121,0.05518752,46319.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641370394319,0.16315252,46319.0,46315.0,0.00022]
["bitfinex","BTCUSD",1641370394626,0.05,46318.0,46317.0,0.008]
["bitfinex","BTCUSD",1641370395922,0.103983,46318.0,46317.0,0.053979]
["bitfinex","BTCUSD",1641370396124,0.103983,46318.0,46317.0,0.107958]
["bitfinex","BTCUSD",1641370396559,0.117983,46318.0,46317.0,0.113958]
["bitfinex","BTCUSD",1641370397956,0.103983,46318.0,46317.0,0.107958]
["bitfinex","BTCUSD",1641370398555,0.112983,46318.0,46317.0,0.117958]
["bitfinex","BTCUSD",1641370399456,0.062983,46318.0,46317.0,0.117958]
["bitfinex","BTCUSD",1641370399858,0.053983,46318.0,46317.0,1.08297767]
["bitfinex","BTCUSD",1641370400504,0.113983,46318.0,46317.0,1.09297767]
["bitfinex","BTCUSD",1641370401903,0.103983,46318.0,46317.0,1.08297767]
["bitfinex","BTCUSD",1641370402703,0.103983,46318.0,46317.0,1.09497767]
["bitfinex","BTCUSD",1641370403303,0.10538264,46318.0,46317.0,1.09497767]
["bitfinex","BTCUSD",1641370403704,0.10538264,46318.0,46317.0,0.107958]
["bitfinex","BTCUSD",1641370404565,0.11638264,46318.0,46317.0,0.116958]
["bitfinex","BTCUSD",1641370405864,0.10538264,46318.0,46317.0,0.107958]
["bitfinex","BTCUSD",1641370406665,0.11638264,46318.0,46317.0,0.114958]
["bitfinex","BTCUSD",1641370407805,0.10538264,46318.0,46317.0,0.3469454]
["bitfinex","BTCUSD",1641370408305,0.10538264,46318.0,46317.0,0.34701509]
["bitfinex","BTCUSD",1641370408505,0.09838264,46318.0,46317.0,0.35701509]
["bitfinex","BTCUSD",1641370408904,0.09838264,46318.0,46317.0,0.11802769]
["bitfinex","BTCUSD",1641370409105,0.09838264,46318.0,46317.0,0.36003096]
["bitfinex","BTCUSD",1641370410009,0.05,46318.0,46317.0,0.35003096]
["bitfinex","BTCUSD",1641370410607,0.05,46318.0,46317.0,0.36103096]
["bitfinex","BTCUSD",1641370410806,0.103983,46318.0,46317.0,0.36103096]
["bitfinex","BTCUSD",1641370411558,0.103983,46318.0,46317.0,0.11902769]
["bitfinex","BTCUSD",1641370411758,0.103983,46318.0,46317.0,0.10802769]
["bitfinex","BTCUSD",1641370412763,0.139983,46318.0,46317.0,0.11702769]
["bitfinex","BTCUSD",1641370413963,0.103983,46318.0,46317.0,0.10802769]
["bitfinex","BTCUSD",1641370414663,0.135983,46318.0,46317.0,0.11802769]
["bitfinex","BTCUSD",1641370416612,0.169983,46318.0,46317.0,0.12702769]
["bitfinex","BTCUSD",1641370417812,0.103983,46318.0,46317.0,0.10802769]
["bitfinex","BTCUSD",1641370418613,0.113983,46318.0,46317.0,0.11702769]
["bitfinex","BTCUSD",1641370419756,0.113983,46318.0,46317.0,0.10802769]
["bitfinex","BTCUSD",1641370419757,0.103983,46318.0,46317.0,0.10802769]
["bitfinex","BTCUSD",1641370420758,0.113983,46318.0,46317.0,0.11802769]
["bitfinex","BTCUSD",1641370421758,0.103983,46318.0,46317.0,0.10802769]
["bitfinex","BTCUSD",1641370422615,0.113983,46318.0,46317.0,0.11702769]
["bitfinex","BTCUSD",1641370423916,0.103983,46318.0,46317.0,0.10802769]
["bitfinex","BTCUSD",1641370424516,0.103983,46318.0,46317.0,0.12002769]
["bitfinex","BTCUSD",1641370426016,0.103983,46318.0,46317.0,0.10802769]
["bitfinex","BTCUSD",1641370426662,0.103983,46318.0,46317.0,0.12002769]
["bitfinex","BTCUSD",1641370427964,0.103983,46318.0,46317.0,0.10802769]
["bitfinex","BTCUSD",1641370428663,0.111983,46318.0,46317.0,0.12002769]
["bitfinex","BTCUSD",1641370429064,0.11317431,46318.0,46317.0,0.12002769]
["bitfinex","BTCUSD",1641370429964,0.10517431,46318.0,46317.0,1.08304736]
["bitfinex","BTCUSD",1641370430606,0.11017431,46318.0,46317.0,1.09504736]
["bitfinex","BTCUSD",1641370431007,0.11017431,46318.0,46317.0,0.12002769]
["bitfinex","BTCUSD",1641370431809,0.10517431,46318.0,46317.0,0.10802769]
["bitfinex","BTCUSD",1641370432610,0.09479431,46318.0,46317.0,0.12102769]
["bitfinex","BTCUSD",1641370433611,0.09479431,46318.0,46317.0,0.06704869]
["bitfinex","BTCUSD",1641370433858,0.09479431,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370434060,0.33810482,46318.0,46317.0,1.03003334]
["bitfinex","BTCUSD",1641370434259,0.33809285,46318.0,46317.0,1.03003334]
["bitfinex","BTCUSD",1641370434460,0.09479431,46318.0,46317.0,1.03003334]
["bitfinex","BTCUSD",1641370434662,0.09479431,46318.0,46317.0,0.06604869]
["bitfinex","BTCUSD",1641370435760,0.09479431,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370436561,0.09479431,46318.0,46317.0,0.06604869]
["bitfinex","BTCUSD",1641370437810,0.09479431,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370438516,0.09479431,46318.0,46317.0,0.06204869]
["bitfinex","BTCUSD",1641370438712,0.10879431,46318.0,46317.0,0.06204869]
["bitfinex","BTCUSD",1641370439914,0.09479431,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370440516,0.10979431,46318.0,46317.0,0.06404869]
["bitfinex","BTCUSD",1641370441859,0.09479431,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370442660,0.11079431,46318.0,46317.0,0.06204869]
["bitfinex","BTCUSD",1641370443864,0.09479431,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370444564,0.10679431,46318.0,46317.0,0.06204869]
["bitfinex","BTCUSD",1641370444866,0.06717431,46318.0,46317.0,0.06204869]
["bitfinex","BTCUSD",1641370445109,0.06717431,46318.0,46317.0,0.31048215]
["bitfinex","BTCUSD",1641370445711,0.06717431,46318.0,46317.0,0.41048215]
["bitfinex","BTCUSD",1641370445914,0.05517431,46318.0,46317.0,1.3784668]
["bitfinex","BTCUSD",1641370446510,0.05517431,46318.0,46317.0,1.13003334]
["bitfinex","BTCUSD",1641370446710,0.06217431,46318.0,46317.0,1.14203334]
["bitfinex","BTCUSD",1641370447111,0.11217431,46318.0,46317.0,1.14203334]
["bitfinex","BTCUSD",1641370447910,0.10517431,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370448112,0.10517431,46318.0,46317.0,1.03003334]
["bitfinex","BTCUSD",1641370448512,0.10517431,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370448710,0.11217431,46318.0,46317.0,0.06404869]
["bitfinex","BTCUSD",1641370449363,0.37051532,46318.0,46317.0,0.06404869]
["bitfinex","BTCUSD",1641370449563,0.11217431,46318.0,46317.0,0.06404869]
["bitfinex","BTCUSD",1641370449963,0.35725457,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370450563,0.37825457,46318.0,46317.0,0.06004869]
["bitfinex","BTCUSD",1641370451864,0.37825457,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370452064,0.35725457,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370452608,0.07517431,46318.0,46317.0,0.05904869]
["bitfinex","BTCUSD",1641370453307,0.07517431,46318.0,46317.0,1.03503334]
["bitfinex","BTCUSD",1641370453707,0.07517431,46318.0,46317.0,1.13503334]
["bitfinex","BTCUSD",1641370454010,0.10517431,46318.0,46317.0,1.03003334]
["bitfinex","BTCUSD",1641370454407,0.10517431,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370454607,0.11417431,46318.0,46317.0,0.06404869]
["bitfinex","BTCUSD",1641370456008,0.10517431,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370456667,0.11517431,46318.0,46317.0,0.06304869]
["bitfinex","BTCUSD",1641370457967,0.10517431,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370458666,0.11617431,46318.0,46317.0,0.06204869]
["bitfinex","BTCUSD",1641370459867,0.10517431,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370460709,0.10517431,46318.0,46317.0,0.06204869]
["bitfinex","BTCUSD",1641370460710,0.11717431,46318.0,46317.0,0.06204869]
["bitfinex","BTCUSD",1641370462012,0.10517431,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370462613,0.34858012,46318.0,46317.0,0.06204869]
["bitfinex","BTCUSD",1641370462814,0.10566981,46318.0,46317.0,0.06204869]
["bitfinex","BTCUSD",1641370464863,0.10766981,46318.0,46317.0,0.05904869]
["bitfinex","BTCUSD",1641370466262,0.09366981,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370466662,0.10766981,46318.0,46317.0,0.05904869]
["bitfinex","BTCUSD",1641370467912,0.09366981,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370468518,0.07196981,46318.0,46317.0,0.05404869]
["bitfinex","BTCUSD",1641370468715,0.08396981,46318.0,46317.0,0.06104869]
["bitfinex","BTCUSD",1641370469613,0.08396981,46318.0,46317.0,0.00706969]
["bitfinex","BTCUSD",1641370469813,0.08396981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370470015,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370470516,0.31402183,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370470716,0.32702183,46318.0,46317.0,0.00506969]
["bitfinex","BTCUSD",1641370471017,0.33061038,46318.0,46317.0,0.00506969]
["bitfinex","BTCUSD",1641370471686,0.32969469,46318.0,46317.0,0.00506969]
["bitfinex","BTCUSD",1641370471990,0.31669469,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370472185,0.3127964,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370472387,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370472587,0.07196981,46318.0,46317.0,0.00506969]
["bitfinex","BTCUSD",1641370472788,0.08396981,46318.0,46317.0,0.00506969]
["bitfinex","BTCUSD",1641370473688,0.32748983,46318.0,46317.0,0.00506969]
["bitfinex","BTCUSD",1641370473889,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370474792,0.08196981,46318.0,46317.0,0.00806969]
["bitfinex","BTCUSD",1641370476116,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370476712,0.08296981,46318.0,46317.0,0.00806969]
["bitfinex","BTCUSD",1641370477414,0.32417319,46318.0,46317.0,0.00806969]
["bitfinex","BTCUSD",1641370477615,0.08296981,46318.0,46317.0,0.00806969]
["bitfinex","BTCUSD",1641370478014,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370478616,0.08296981,46318.0,46317.0,0.00806969]
["bitfinex","BTCUSD",1641370479870,0.08296981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370480068,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370480767,0.08296981,46318.0,46317.0,0.00806969]
["bitfinex","BTCUSD",1641370482069,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370482712,0.08196981,46318.0,46317.0,0.00806969]
["bitfinex","BTCUSD",1641370483912,0.08196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370484212,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370484814,0.07196981,46318.0,46317.0,0.01206969]
["bitfinex","BTCUSD",1641370486014,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370486659,0.07196981,46318.0,46317.0,0.01106969]
["bitfinex","BTCUSD",1641370487859,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370488760,0.07196981,46318.0,46317.0,0.01206969]
["bitfinex","BTCUSD",1641370489862,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370490814,0.02196981,46318.0,46317.0,0.27804116]
["bitfinex","BTCUSD",1641370491017,0.07196981,46318.0,46317.0,0.27804116]
["bitfinex","BTCUSD",1641370492020,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370492219,0.02196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370492417,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370492820,0.02196981,46318.0,46317.0,0.01306969]
["bitfinex","BTCUSD",1641370493017,0.07196981,46318.0,46317.0,0.01306969]
["bitfinex","BTCUSD",1641370493420,0.02196981,46318.0,46317.0,0.01306969]
["bitfinex","BTCUSD",1641370493619,0.07196981,46318.0,46317.0,0.01306969]
["bitfinex","BTCUSD",1641370494065,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370494667,0.07196981,46318.0,46317.0,0.01306969]
["bitfinex","BTCUSD",1641370496066,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370496667,0.09096981,46318.0,46317.0,0.00806969]
["bitfinex","BTCUSD",1641370497917,0.09096981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370498119,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370498717,0.07196981,46318.0,46317.0,0.00806969]
["bitfinex","BTCUSD",1641370498718,0.11396981,46318.0,46317.0,0.00806969]
["bitfinex","BTCUSD",1641370500020,0.07196981,46318.0,46317.0,6.969e-05]
["bitfinex","BTCUSD",1641370500823,0.11396981,46318.0,46317.0,0.00806969]
["bitfinex","BTCUSD",1641370501963,0.11396981,46318.0,46317.0,0.24193607]
["bitfinex","BTCUSD",1641370502171,0.07196981,46318.0,46317.0,0.24193607]
["bitfinex","BTCUSD",1641370502363,0.00119131,46318.0,46317.0,1.10193607]
["bitfinex","BTCUSD",1641370502563,0.00119131,46318.0,46317.0,0.49986807]
["bitfinex","BTCUSD",1641370502864,0.02019131,46318.0,46317.0,0.50886807]
["bitfinex","BTCUSD",1641370503463,0.02019131,46318.0,46317.0,0.45886807]
["bitfinex","BTCUSD",1641370503665,0.02019131,46318.0,46317.0,0.11700169]
["bitfinex","BTCUSD",1641370504063,0.00119131,46318.0,46317.0,0.10800169]
["bitfinex","BTCUSD",1641370504863,0.00119131,46318.0,46317.0,0.11800169]
["bitfinex","BTCUSD",1641370506813,0.04419131,46318.0,46317.0,0.11700169]
["bitfinex","BTCUSD",1641370508016,0.00119131,46318.0,46317.0,0.09800169]
["bitfinex","BTCUSD",1641370508217,0.00119131,46318.0,46317.0,0.09806504]
["bitfinex","BTCUSD",1641370508717,0.04119131,46318.0,46317.0,0.10506504]
["bitfinex","BTCUSD",1641370509163,0.04119131,46318.0,46317.0,0.84506504]
["bitfinex","BTCUSD",1641370509366,0.041891,46318.0,46317.0,0.09506504]
["bitfinex","BTCUSD",1641370509764,0.05054918,46318.0,46317.0,0.09506504]
["bitfinex","BTCUSD",1641370509964,0.01054918,46318.0,46317.0,0.08806504]
["bitfinex","BTCUSD",1641370510865,0.03254918,46318.0,46317.0,0.09606504]
["bitfinex","BTCUSD",1641370512065,0.01054918,46318.0,46317.0,0.08806504]
["bitfinex","BTCUSD",1641370512266,0.01054918,46318.0,46317.0,0.07806504]
["bitfinex","BTCUSD",1641370512718,0.01054918,46318.0,46317.0,0.08406504]
["bitfinex","BTCUSD",1641370512915,0.05154918,46318.0,46317.0,0.08406504]
["bitfinex","BTCUSD",1641370514118,0.01054918,46318.0,46317.0,0.07806504]
["bitfinex","BTCUSD",1641370514718,0.04654918,46318.0,46317.0,0.08706504]
["bitfinex","BTCUSD",1641370516117,0.01054918,46318.0,46317.0,0.65806504]
["bitfinex","BTCUSD",1641370516371,0.01054918,46318.0,46317.0,0.90263467]
["bitfinex","BTCUSD",1641370516767,0.04554918,46318.0,46317.0,0.91263467]
["bitfinex","BTCUSD",1641370517069,0.04554918,46318.0,46317.0,5.08071206]
["bitfinex","BTCUSD",1641370517269,0.04554918,46318.0,46317.0,5.0819552]
["bitfinex","BTCUSD",1641370517470,0.04554918,46318.0,46317.0,6.05721423]
["bitfinex","BTCUSD",1641370518068,0.01054918,46318.0,46317.0,5.0719552]
["bitfinex","BTCUSD",1641370518874,0.01054918,46318.0,46317.0,5.0839552]
["bitfinex","BTCUSD",1641370520113,0.01054918,46318.0,46317.0,5.0719552]
["bitfinex","BTCUSD",1641370520917,0.01054918,46318.0,46317.0,5.0879552]
["bitfinex","BTCUSD",1641370522016,0.01054918,46318.0,46317.0,5.0719552]
["bitfinex","BTCUSD",1641370523017,0.01054918,46318.0,46317.0,5.0879552]
["bitfinex","BTCUSD",1641370524168,0.01054918,46318.0,46317.0,5.0719552]
["bitfinex","BTCUSD",1641370524769,0.01054918,46318.0,46317.0,5.0879552]
["bitfinex","BTCUSD",1641370526169,0.01054918,46318.0,46317.0,1.82217781]
["bitfinex","BTCUSD",1641370526872,0.01054918,46318.0,46317.0,1.83317781]
["bitfinex","BTCUSD",1641370529524,0.01054918,46318.0,46317.0,1.11317781]
["bitfinex","BTCUSD",1641370529921,0.01054918,46318.0,46317.0,1.62317781]
["bitfinex","BTCUSD",1641370530120,0.01054918,46318.0,46317.0,1.61217781]
["bitfinex","BTCUSD",1641370530621,0.01054918,46318.0,46317.0,1.10217781]
["bitfinex","BTCUSD",1641370530824,0.01054918,46318.0,46317.0,1.11317781]
["bitfinex","BTCUSD",1641370531022,0.01054918,46318.0,46317.0,1.57317781]
["bitfinex","BTCUSD",1641370531222,0.01054918,46318.0,46317.0,1.11317781]
["bitfinex","BTCUSD",1641370532172,0.01054918,46318.0,46317.0,1.10217781]
["bitfinex","BTCUSD",1641370532868,0.01054918,46318.0,46317.0,1.11317781]
["bitfinex","BTCUSD",1641370533670,0.01054918,46318.0,46317.0,2.25617781]
["bitfinex","BTCUSD",1641370534073,0.01054918,46318.0,46317.0,2.24517781]
["bitfinex","BTCUSD",1641370534271,0.01054918,46318.0,46317.0,1.10217781]
["bitfinex","BTCUSD",1641370534774,0.01054918,46318.0,46317.0,1.11617781]
["bitfinex","BTCUSD",1641370535216,0.01054918,46318.0,46317.0,2.09139673]
["bitfinex","BTCUSD",1641370536018,0.00819142,46318.0,46317.0,2.07739673]
["bitfinex","BTCUSD",1641370536219,0.00432909,46318.0,46317.0,1.49739673]
["bitfinex","BTCUSD",1641370536421,0.00819142,46318.0,46317.0,1.49739673]
["bitfinex","BTCUSD",1641370536819,0.00819142,46318.0,46317.0,1.50939673]
["bitfinex","BTCUSD",1641370537218,0.00819142,46318.0,46317.0,0.53417781]
["bitfinex","BTCUSD",1641370538123,0.00819142,46318.0,46317.0,0.22760818]
["bitfinex","BTCUSD",1641370538323,0.00819142,46318.0,46317.0,0.27636504]
["bitfinex","BTCUSD",1641370538519,0.00819142,46318.0,46317.0,0.17636504]
["bitfinex","BTCUSD",1641370538968,0.00819142,46318.0,46317.0,0.18736504]
["bitfinex","BTCUSD",1641370539767,0.00819142,46318.0,46317.0,0.13736504]
["bitfinex","BTCUSD",1641370539972,0.00819142,46318.0,46317.0,0.17736504]
["bitfinex","BTCUSD",1641370540169,0.00819142,46318.0,46317.0,0.16636504]
["bitfinex","BTCUSD",1641370540367,0.00819142,46318.0,46317.0,0.15636504]
["bitfinex","BTCUSD",1641370540768,0.00819142,46318.0,46317.0,0.16736504]
["bitfinex","BTCUSD",1641370541969,0.00819142,46318.0,46317.0,0.70736504]
["bitfinex","BTCUSD",1641370542370,0.00819142,46318.0,46317.0,0.80736504]
["bitfinex","BTCUSD",1641370544116,0.00819142,46318.0,46317.0,1.0309178]
["bitfinex","BTCUSD",1641370544716,0.00819142,46318.0,46317.0,0.79636504]
["bitfinex","BTCUSD",1641370544916,0.00819142,46318.0,46317.0,1.04353222]
["bitfinex","BTCUSD",1641370545121,0.00819142,46318.0,46317.0,0.80736504]
["bitfinex","BTCUSD",1641370546119,0.00819142,46318.0,46317.0,0.79636504]
["bitfinex","BTCUSD",1641370546966,0.00819142,46318.0,46317.0,0.80736504]
["bitfinex","BTCUSD",1641370547163,0.00819142,46318.0,46317.0,1.04033649]
["bitfinex","BTCUSD",1641370547363,0.00819142,46318.0,46317.0,0.80736504]
["bitfinex","BTCUSD",1641370548164,0.00819142,46318.0,46317.0,0.79636504]
["bitfinex","BTCUSD",1641370548964,0.00819142,46318.0,46317.0,0.80736504]
["bitfinex","BTCUSD",1641370550239,0.11263,46327.0,46317.0,0.80736504]
["bitfinex","BTCUSD",1641370550240,0.39206443,46330.0,46329.0,0.00011]
["bitfinex","BTCUSD",1641370550438,0.17947556,46330.0,46329.0,0.0123]
["bitfinex","BTCUSD",1641370551036,0.17947556,46330.0,46329.0,0.0173]
["bitfinex","BTCUSD",1641370552334,0.17947556,46330.0,46329.0,0.0123]
["bitfinex","BTCUSD",1641370552938,0.17947556,46330.0,46329.0,0.0163]
["bitfinex","BTCUSD",1641370554168,0.17947556,46330.0,46329.0,0.0123]
["bitfinex","BTCUSD",1641370554969,0.17947556,46330.0,46329.0,0.0163]
["bitfinex","BTCUSD",1641370555168,0.43008801,46330.0,46329.0,0.0163]
["bitfinex","BTCUSD",1641370555370,0.43127901,46330.0,46329.0,0.0163]
["bitfinex","BTCUSD",1641370555573,0.18066656,46330.0,46329.0,0.0163]
["bitfinex","BTCUSD",1641370556173,0.18066656,46330.0,46329.0,0.0123]
["bitfinex","BTCUSD",1641370556471,0.42433694,46330.0,46329.0,0.0123]
["bitfinex","BTCUSD",1641370556671,0.18066656,46330.0,46329.0,0.0123]
["bitfinex","BTCUSD",1641370556872,0.18066656,46330.0,46329.0,0.0163]
["bitfinex","BTCUSD",1641370557073,0.42732693,46330.0,46329.0,0.0163]
["bitfinex","BTCUSD",1641370557273,0.18066656,46330.0,46329.0,0.0163]
["bitfinex","BTCUSD",1641370557821,0.40066656,46330.0,46329.0,0.0163]
["bitfinex","BTCUSD",1641370558227,0.40066656,46330.0,46329.0,0.0123]
["bitfinex","BTCUSD",1641370558228,0.64458646,46330.0,46329.0,0.0123]
["bitfinex","BTCUSD",1641370558421,0.40066656,46330.0,46329.0,0.0123]
["bitfinex","BTCUSD",1641370558821,0.40066656,46330.0,46329.0,0.0163]
["bitfinex","BTCUSD",1641370559823,0.40066656,46330.0,46329.0,0.0663]
["bitfinex","BTCUSD",1641370560029,0.40066656,46330.0,46329.0,0.1163]
["bitfinex","BTCUSD",1641370560224,0.40066656,46330.0,46329.0,0.11315307]
["bitfinex","BTCUSD",1641370560826,0.40066656,46330.0,46329.0,0.01715307]
["bitfinex","BTCUSD",1641370561880,0.40066656,46330.0,46329.0,0.06715307]
["bitfinex","BTCUSD",1641370562282,0.40066656,46330.0,46329.0,0.06315307]
["bitfinex","BTCUSD",1641370562882,0.40066656,46330.0,46329.0,0.06715307]
["bitfinex","BTCUSD",1641370564282,0.40066656,46330.0,46329.0,0.06315307]
["bitfinex","BTCUSD",1641370564982,0.40066656,46330.0,46329.0,0.06715307]
["bitfinex","BTCUSD",1641370565217,0.221191,46330.0,46329.0,0.06715307]
["bitfinex","BTCUSD",1641370566222,0.221191,46330.0,46329.0,0.06315307]
["bitfinex","BTCUSD",1641370566820,0.221191,46330.0,46329.0,0.11315307]
["bitfinex","BTCUSD",1641370567020,0.221191,46330.0,46329.0,0.11715307]
["bitfinex","BTCUSD",1641370568022,0.221191,46330.0,46329.0,0.06715307]
["bitfinex","BTCUSD",1641370568223,0.221191,46330.0,46329.0,0.06315307]
["bitfinex","BTCUSD",1641370568868,0.221191,46330.0,46329.0,0.06715307]
["bitfinex","BTCUSD",1641370570273,0.221191,46330.0,46329.0,0.06315307]
["bitfinex","BTCUSD",1641370570871,0.221191,46330.0,46329.0,0.06715307]
["bitfinex","BTCUSD",1641370572174,0.221191,46330.0,46329.0,0.06315307]
["bitfinex","BTCUSD",1641370572636,0.0047,46339.0,46329.0,1.68249755]
["bitfinex","BTCUSD",1641370572834,0.64747,46338.0,46334.0,0.05521941]
["bitfinex","BTCUSD",1641370573034,0.64747,46338.0,46335.0,0.06049]
["bitfinex","BTCUSD",1641370573234,0.64747,46338.0,46337.0,0.00125246]
["bitfinex","BTCUSD",1641370573837,0.64641237,46338.0,46337.0,0.00125246]
["bitfinex","BTCUSD",1641370574432,0.64641237,46338.0,46337.0,0.01344246]
["bitfinex","BTCUSD",1641370575032,0.64641237,46338.0,46337.0,0.06644246]
["bitfinex","BTCUSD",1641370575232,0.64641237,46338.0,46337.0,0.30378102]
["bitfinex","BTCUSD",1641370576034,0.21485237,46338.0,46337.0,0.90378102]
["bitfinex","BTCUSD",1641370576232,0.21485237,46338.0,46337.0,0.30078102]
["bitfinex","BTCUSD",1641370576767,0.27758797,46349.0,46338.0,1.3]
["bitfinex","BTCUSD",1641370576967,0.27758797,46349.0,46346.0,0.00126005]
["bitfinex","BTCUSD",1641370577166,0.27758797,46349.0,46347.0,0.0483]
["bitfinex","BTCUSD",1641370577566,0.01231271,46351.0,46347.0,0.0483]
["bitfinex","BTCUSD",1641370577769,0.01231271,46351.0,46347.0,0.11049]
["bitfinex","BTCUSD",1641370578368,0.00076461,46354.0,46351.0,0.10788339]
["bitfinex","BTCUSD",1641370578667,0.11211661,46351.0,46350.0,0.107883]
["bitfinex","BTCUSD",1641370579073,0.11211661,46351.0,46350.0,0.120073]
["bitfinex","BTCUSD",1641370579968,0.11211661,46351.0,46350.0,0.170073]
["bitfinex","BTCUSD",1641370580223,0.36544972,46351.0,46350.0,0.120073]
["bitfinex","BTCUSD",1641370580430,0.72086172,46351.0,46350.0,0.01219]
["bitfinex","BTCUSD",1641370580621,1.36810172,46351.0,46350.0,0.01219]
["bitfinex","BTCUSD",1641370581421,1.36929216,46351.0,46350.0,0.01219]
["bitfinex","BTCUSD",1641370582620,1.36429216,46351.0,46350.0,0.01219]
["bitfinex","BTCUSD",1641370584370,1.36429216,46351.0,46350.0,0.13219]
["bitfinex","BTCUSD",1641370586670,1.11095905,46351.0,46350.0,0.13219]
["bitfinex","BTCUSD",1641370587071,1.11095905,46351.0,46350.0,0.13419]
["bitfinex","BTCUSD",1641370587272,1.11095905,46351.0,46350.0,0.18419]
["bitfinex","BTCUSD",1641370587473,1.11095905,46351.0,46350.0,0.13419]
["bitfinex","BTCUSD",1641370588019,1.11095905,46351.0,46350.0,0.122]
["bitfinex","BTCUSD",1641370588220,1.11095905,46351.0,46350.0,0.13219]
["bitfinex","BTCUSD",1641370589022,1.11095905,46351.0,46350.0,0.13419]
["bitfinex","BTCUSD",1641370589220,0.75554705,46351.0,46350.0,0.13419]
["bitfinex","BTCUSD",1641370590222,0.75554705,46351.0,46350.0,0.13304307]
["bitfinex","BTCUSD",1641370591024,0.75554705,46351.0,46350.0,0.13604307]
["bitfinex","BTCUSD",1641370592269,0.75554705,46351.0,46350.0,0.13304307]
["bitfinex","BTCUSD",1641370593169,0.75554705,46351.0,46350.0,0.13604307]
["bitfinex","BTCUSD",1641370594370,0.75554705,46351.0,46350.0,0.13304307]
["bitfinex","BTCUSD",1641370594971,0.75554705,46351.0,46350.0,0.13604307]
["bitfinex","BTCUSD",1641370595426,0.75554705,46351.0,46350.0,0.18733383]
["bitfinex","BTCUSD",1641370595826,0.75554705,46351.0,46350.0,0.34978589]
["bitfinex","BTCUSD",1641370596227,0.75554705,46351.0,46350.0,0.22263383]
["bitfinex","BTCUSD",1641370597027,0.75554705,46351.0,46350.0,0.22863383]
["bitfinex","BTCUSD",1641370598430,0.75554705,46351.0,46350.0,0.22263383]
["bitfinex","BTCUSD",1641370598883,0.75554705,46351.0,46350.0,0.17433383]
["bitfinex","BTCUSD",1641370599083,0.75554705,46351.0,46350.0,0.18033383]
["bitfinex","BTCUSD",1641370599283,1.11095905,46351.0,46350.0,0.13904307]
["bitfinex","BTCUSD",1641370599484,1.73341116,46351.0,46350.0,0.13904307]
["bitfinex","BTCUSD",1641370599686,1.73341116,46351.0,46350.0,0.00685307]
["bitfinex","BTCUSD",1641370600284,1.73341116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370601086,1.75741116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370602390,1.73341116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370603028,1.75841116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370604428,1.73341116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370605033,1.75741116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370606365,1.73341116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370607167,1.75741116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370607570,1.85741116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370607767,2.05741116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370608168,2.51741116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370608368,2.49341116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370609068,2.50541116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370609871,2.04541116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370610327,2.03341116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370611222,1.94541116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370613023,1.93341116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370613223,1.94441116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370614473,1.93341116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370615171,2.04441116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370616370,2.03341116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370617171,2.04541116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370617619,1.79541116,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370617828,1.58913775,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370618519,1.57713775,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370618922,1.52713775,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370619121,1.53813775,46351.0,46350.0,0.00085307]
["bitfinex","BTCUSD",1641370619722,0.63125242,46337.0,46336.0,0.00804307]
["bitfinex","BTCUSD",1641370620122,0.31082769,46350.0,46336.0,0.00804307]
["bitfinex","BTCUSD",1641370620123,0.24255263,46343.0,46336.0,0.00804307]
["bitfinex","BTCUSD",1641370620324,0.26770932,46349.0,46336.0,0.00804307]
["bitfinex","BTCUSD",1641370620521,0.31770932,46349.0,46336.0,0.00804307]
["bitfinex","BTCUSD",1641370621022,0.24040912,46342.0,46336.0,0.00804307]
["bitfinex","BTCUSD",1641370621224,0.28992701,46341.0,46338.0,0.053955]
["bitfinex","BTCUSD",1641370621668,0.28992701,46341.0,46339.0,0.00804307]
["bitfinex","BTCUSD",1641370622269,0.24040912,46342.0,46339.0,0.00804307]
["bitfinex","BTCUSD",1641370622668,0.24040912,46342.0,46341.0,0.00804307]
["bitfinex","BTCUSD",1641370623168,0.25140912,46342.0,46341.0,0.00804307]
["bitfinex","BTCUSD",1641370624369,0.24040912,46342.0,46341.0,0.00804307]
["bitfinex","BTCUSD",1641370625223,0.25940912,46342.0,46341.0,0.00804307]
["bitfinex","BTCUSD",1641370626425,0.25247509,46348.0,46341.0,0.00804307]
["bitfinex","BTCUSD",1641370626625,0.25247509,46348.0,46344.0,0.053948]
["bitfinex","BTCUSD",1641370626826,0.95212212,46351.0,46344.0,0.053948]
["bitfinex","BTCUSD",1641370627026,0.355412,46350.0,46344.0,0.053948]
["bitfinex","BTCUSD",1641370627225,0.062,46348.0,46344.0,0.053948]
["bitfinex","BTCUSD",1641370628227,0.062,46348.0,46344.0,0.107896]
["bitfinex","BTCUSD",1641370628426,0.00152144,46349.0,46344.0,0.107896]
["bitfinex","BTCUSD",1641370628627,0.05546956,46349.0,46344.0,0.107896]
["bitfinex","BTCUSD",1641370628873,0.00152144,46349.0,46344.0,0.107896]
["bitfinex","BTCUSD",1641370629073,0.00152144,46349.0,46344.0,0.053948]
["bitfinex","BTCUSD",1641370629273,0.06252144,46349.0,46344.0,0.054948]
["bitfinex","BTCUSD",1641370629473,0.355412,46348.0,46344.0,0.054948]
["bitfinex","BTCUSD",1641370630075,0.40936121,46348.0,46344.0,0.054948]
["bitfinex","BTCUSD",1641370630274,0.40936121,46348.0,46346.0,0.00804307]
["bitfinex","BTCUSD",1641370631275,0.45136121,46348.0,46346.0,0.00904307]
["bitfinex","BTCUSD",1641370633127,0.44236121,46348.0,46346.0,0.01004307]
["bitfinex","BTCUSD",1641370633331,0.00152144,46347.0,46346.0,0.01004307]
["bitfinex","BTCUSD",1641370633527,0.35693344,46347.0,46346.0,0.01004307]
["bitfinex","BTCUSD",1641370634128,0.59350337,46347.0,46346.0,0.01004307]
["bitfinex","BTCUSD",1641370634528,0.59350337,46347.0,46346.0,0.00804307]
["bitfinex","BTCUSD",1641370635128,0.61650337,46347.0,46346.0,0.01104307]
["bitfinex","BTCUSD",1641370635329,0.37993344,46347.0,46346.0,0.01104307]
["bitfinex","BTCUSD",1641370636377,0.37993344,46347.0,46346.0,0.00804307]
["bitfinex","BTCUSD",1641370636577,0.35693344,46347.0,46346.0,0.00804307]
["bitfinex","BTCUSD",1641370637176,0.37993344,46347.0,46346.0,0.01104307]
["bitfinex","BTCUSD",1641370638377,0.35693344,46347.0,46346.0,0.00804307]
["bitfinex","BTCUSD",1641370639178,0.35693344,46347.0,46346.0,0.01304307]
["bitfinex","BTCUSD",1641370639179,0.37593344,46347.0,46346.0,0.01304307]
["bitfinex","BTCUSD",1641370639579,0.37593344,46347.0,46346.0,0.06698907]
["bitfinex","BTCUSD",1641370640234,0.37593344,46347.0,46346.0,0.01304307]
["bitfinex","BTCUSD",1641370640428,0.35693344,46347.0,46346.0,0.00804307]
["bitfinex","BTCUSD",1641370641232,0.37393344,46347.0,46346.0,0.01304307]
["bitfinex","BTCUSD",1641370642428,0.37393344,46347.0,46346.0,0.00804307]
["bitfinex","BTCUSD",1641370642429,0.35693344,46347.0,46346.0,0.00804307]
["bitfinex","BTCUSD",1641370643131,0.37193344,46347.0,46346.0,0.01404307]
["bitfinex","BTCUSD",1641370644371,0.35693344,46347.0,46346.0,0.00804307]
["bitfinex","BTCUSD",1641370645172,0.37493344,46347.0,46346.0,0.01304307]
["bitfinex","BTCUSD",1641370646375,0.35693344,46347.0,46346.0,0.00804307]
["bitfinex","BTCUSD",1641370647180,0.36793344,46347.0,46346.0,0.01304307]
["bitfinex","BTCUSD",1641370648425,0.62097365,46347.0,46346.0,0.01304307]
["bitfinex","BTCUSD",1641370648625,0.62097365,46347.0,46346.0,0.005]
["bitfinex","BTCUSD",1641370648825,0.72097365,46347.0,46346.0,0.005]
["bitfinex","BTCUSD",1641370649128,0.34555361,46343.0,46338.0,0.00804307]
["bitfinex","BTCUSD",1641370649326,0.53713148,46343.0,46338.0,0.00804307]
["bitfinex","BTCUSD",1641370649531,0.64108948,46343.0,46338.0,0.00804307]
["bitfinex","BTCUSD",1641370649727,0.59108948,46343.0,46338.0,0.00804307]
["bitfinex","BTCUSD",1641370649929,0.58467686,46343.0,46338.0,0.00804307]
["bitfinex","BTCUSD",1641370650127,0.34555373,46343.0,46338.0,0.00804307]
["bitfinex","BTCUSD",1641370650327,0.58441554,46343.0,46338.0,0.00804307]
["bitfinex","BTCUSD",1641370650526,0.53045754,46343.0,46338.0,0.00804307]
["bitfinex","BTCUSD",1641370650726,0.53162833,46343.0,46338.0,0.00804307]
["bitfinex","BTCUSD",1641370650929,0.05395779,46342.0,46338.0,0.00804307]
["bitfinex","BTCUSD",1641370651127,0.05395779,46342.0,46338.0,0.01104307]
["bitfinex","BTCUSD",1641370651984,0.05395779,46342.0,46338.0,0.06499907]
["bitfinex","BTCUSD",1641370652385,0.05395779,46342.0,46338.0,0.06199907]
["bitfinex","BTCUSD",1641370653287,0.06695779,46342.0,46338.0,0.06599907]
["bitfinex","BTCUSD",1641370654089,0.013,46342.0,46339.0,0.107907]
["bitfinex","BTCUSD",1641370654292,0.013,46342.0,46341.0,0.00804307]
["bitfinex","BTCUSD",1641370654491,0.05395183,46343.0,46341.0,0.00804307]
["bitfinex","BTCUSD",1641370655123,0.06395183,46343.0,46341.0,0.01504307]
["bitfinex","BTCUSD",1641370655524,0.06395183,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370656523,0.40936383,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370657125,0.45636383,46343.0,46342.0,0.01404307]
["bitfinex","BTCUSD",1641370658124,0.50636383,46343.0,46342.0,0.01404307]
["bitfinex","BTCUSD",1641370658325,0.75549529,46343.0,46342.0,0.01404307]
["bitfinex","BTCUSD",1641370658526,0.75549529,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370658527,0.70849529,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370659180,0.7570197,46343.0,46342.0,0.00904307]
["bitfinex","BTCUSD",1641370660381,0.7570197,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370660583,0.7100197,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370661282,0.7210197,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370663126,0.7100197,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370663326,0.7210197,46343.0,46342.0,0.00904307]
["bitfinex","BTCUSD",1641370663727,0.47188824,46343.0,46342.0,0.00904307]
["bitfinex","BTCUSD",1641370664527,0.46088824,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370665327,0.46088824,46343.0,46342.0,0.00904307]
["bitfinex","BTCUSD",1641370665328,0.47188824,46343.0,46342.0,0.00904307]
["bitfinex","BTCUSD",1641370665929,0.42188824,46343.0,46342.0,0.00904307]
["bitfinex","BTCUSD",1641370666574,0.41088824,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370667174,0.45688824,46343.0,46342.0,0.00904307]
["bitfinex","BTCUSD",1641370667976,0.10147624,46343.0,46342.0,0.00904307]
["bitfinex","BTCUSD",1641370668374,0.05547624,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370669175,0.11247624,46343.0,46342.0,0.01004307]
["bitfinex","BTCUSD",1641370670430,0.05547624,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370671233,0.10747624,46343.0,46342.0,0.01004307]
["bitfinex","BTCUSD",1641370672434,0.05547624,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370672640,0.00152441,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370673237,0.01252441,46343.0,46342.0,0.01404307]
["bitfinex","BTCUSD",1641370674473,0.00152441,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370675279,0.01252441,46343.0,46342.0,0.01404307]
["bitfinex","BTCUSD",1641370676673,0.00152441,46343.0,46342.0,0.00804307]
["bitfinex","BTCUSD",1641370677274,0.01652441,46343.0,46342.0,0.01404307]
["bitfinex","BTCUSD",1641370677928,0.01652441,46343.0,46342.0,0.00904307]
["bitfinex","BTCUSD",1641370678525,0.00152441,46343.0,46342.0,0.00304307]
["bitfinex","BTCUSD",1641370679327,0.00152441,46343.0,46342.0,0.00904307]
["bitfinex","BTCUSD",1641370679328,0.01252441,46343.0,46342.0,0.00904307]
["bitfinex","BTCUSD",1641370680628,0.00152441,46343.0,46342.0,0.00304307]
["bitfinex","BTCUSD",1641370681477,0.24858075,46343.0,46342.0,0.00904307]
["bitfinex","BTCUSD",1641370681678,0.60399275,46343.0,46342.0,0.00904307]
["bitfinex","BTCUSD",1641370682578,0.59399275,46343.0,46342.0,0.00304307]
["bitfinex","BTCUSD",1641370682777,0.35693641,46343.0,46342.0,0.00304307]
["bitfinex","BTCUSD",1641370683378,0.62062802,46343.0,46342.0,0.00604307]
["bitfinex","BTCUSD",1641370684081,0.62062802,46343.0,46342.0,0.00104307]
["bitfinex","BTCUSD",1641370684280,0.38293641,46343.0,46342.0,0.00104307]
["bitfinex","BTCUSD",1641370684480,0.35693641,46343.0,46341.0,0.053954]
["bitfinex","BTCUSD",1641370684681,0.00152441,46343.0,46341.0,0.053954]
["bitfinex","BTCUSD",1641370685125,0.00211971,46343.0,46341.0,0.053954]
["bitfinex","BTCUSD",1641370685323,0.02711971,46343.0,46341.0,0.056954]
["bitfinex","BTCUSD",1641370685722,0.08107477,46343.0,46341.0,0.056954]
["bitfinex","BTCUSD",1641370686123,0.02711971,46343.0,46341.0,0.056954]
["bitfinex","BTCUSD",1641370687525,0.00211971,46343.0,46341.0,0.053954]
["bitfinex","BTCUSD",1641370689375,0.01611971,46343.0,46341.0,0.060954]
["bitfinex","BTCUSD",1641370689575,0.01611971,46343.0,46341.0,0.114905]
["bitfinex","BTCUSD",1641370689776,0.01611971,46343.0,46341.0,0.060954]
["bitfinex","BTCUSD",1641370690576,0.00211971,46343.0,46341.0,0.053954]
["bitfinex","BTCUSD",1641370691378,0.01811971,46343.0,46341.0,0.059954]
["bitfinex","BTCUSD",1641370691980,0.01811971,46343.0,46341.0,0.113905]
["bitfinex","BTCUSD",1641370692181,0.01811971,46343.0,46341.0,0.059954]
["bitfinex","BTCUSD",1641370692727,0.00211971,46343.0,46341.0,0.053954]
["bitfinex","BTCUSD",1641370693333,0.01711971,46343.0,46341.0,0.059954]
["bitfinex","BTCUSD",1641370694528,0.00211971,46343.0,46341.0,0.053954]
["bitfinex","BTCUSD",1641370695128,0.00211971,46343.0,46341.0,0.107905]
["bitfinex","BTCUSD",1641370695328,0.01511971,46343.0,46341.0,0.115905]
["bitfinex","BTCUSD",1641370695528,0.01511971,46343.0,46341.0,0.061954]
["bitfinex","BTCUSD",1641370696575,0.00211971,46343.0,46341.0,0.053954]
["bitfinex","BTCUSD",1641370697377,0.02611971,46343.0,46341.0,0.056954]
["bitfinex","BTCUSD",1641370697578,0.11066971,46343.0,46341.0,0.056954]
["bitfinex","BTCUSD",1641370697776,1.56111378,46342.0,46341.0,0.056954]
["bitfinex","BTCUSD",1641370697975,1.655412,46342.0,46341.0,0.056954]
["bitfinex","BTCUSD",1641370698580,1.655412,46342.0,46341.0,0.053954]
["bitfinex","BTCUSD",1641370698876,0.405412,46342.0,46339.0,0.107906]
["bitfinex","BTCUSD",1641370699077,0.053964,46341.0,46339.0,0.107906]
["bitfinex","BTCUSD",1641370699277,0.39376835,46341.0,46339.0,0.107906]
["bitfinex","BTCUSD",1641370699477,0.33206713,46340.0,46339.0,0.107906]
["bitfinex","BTCUSD",1641370699877,0.57916361,46340.0,46339.0,0.107906]
["bitfinex","BTCUSD",1641370700129,0.57916361,46340.0,46337.0,0.107926]
["bitfinex","BTCUSD",1641370700328,0.68709155,46340.0,46337.0,0.107926]
["bitfinex","BTCUSD",1641370700729,0.74105555,46340.0,46337.0,0.107926]
["bitfinex","BTCUSD",1641370701330,0.78705555,46340.0,46337.0,0.109926]
["bitfinex","BTCUSD",1641370701731,0.88535555,46340.0,46337.0,0.109926]
["bitfinex","BTCUSD",1641370701932,1.655412,46338.0,46337.0,0.002]
["bitfinex","BTCUSD",1641370702130,2.35786192,46338.0,46337.0,0.002]
["bitfinex","BTCUSD",1641370702331,2.40786192,46338.0,46337.0,0.002]
["bitfinex","BTCUSD",1641370702529,2.40786192,46338.0,46336.0,0.053971]
["bitfinex","BTCUSD",1641370702530,2.45616192,46338.0,46336.0,0.053971]
["bitfinex","BTCUSD",1641370702832,0.29322417,46337.0,46336.0,0.053971]
["bitfinex","BTCUSD",1641370703029,0.64863617,46337.0,46336.0,0.053971]
["bitfinex","BTCUSD",1641370703430,0.76063617,46337.0,46336.0,0.053971]
["bitfinex","BTCUSD",1641370703634,0.107941,46336.0,46329.0,0.108053]
["bitfinex","BTCUSD",1641370703889,0.053971,46333.0,46330.0,1.93001011]
["bitfinex","BTCUSD",1641370704085,0.24808807,46332.0,46330.0,1.93001011]
["bitfinex","BTCUSD",1641370704685,0.05,46332.0,46330.0,1.98398111]
["bitfinex","BTCUSD",1641370704886,0.05397044,46332.0,46330.0,1.98398111]
["bitfinex","BTCUSD",1641370705284,0.07297044,46332.0,46330.0,1.98898111]
["bitfinex","BTCUSD",1641370706488,0.29297044,46332.0,46330.0,1.98898111]
["bitfinex","BTCUSD",1641370706686,0.27397044,46332.0,46330.0,1.98398111]
["bitfinex","BTCUSD",1641370707286,0.29297044,46332.0,46330.0,1.98898111]
["bitfinex","BTCUSD",1641370708528,0.27397044,46332.0,46330.0,1.98398111]
["bitfinex","BTCUSD",1641370709428,0.29297044,46332.0,46330.0,1.98898111]
["bitfinex","BTCUSD",1641370711134,0.0021275,46331.0,46330.0,1.93001011]
["bitfinex","BTCUSD",1641370711384,0.0021275,46331.0,46330.0,1.93501011]
["bitfinex","BTCUSD",1641370711578,0.34566845,46331.0,46330.0,1.93501011]
["bitfinex","BTCUSD",1641370711776,0.39566845,46331.0,46330.0,1.93501011]
["bitfinex","BTCUSD",1641370712077,0.11006887,46331.0,46330.0,1.93501011]
["bitfinex","BTCUSD",1641370712276,0.0521275,46331.0,46330.0,1.93501011]
["bitfinex","BTCUSD",1641370712676,0.0021275,46331.0,46330.0,1.93001011]
["bitfinex","BTCUSD",1641370713276,0.0511275,46331.0,46330.0,1.93501011]
["bitfinex","BTCUSD",1641370714679,0.0021275,46331.0,46330.0,1.93001011]
["bitfinex","BTCUSD",1641370715333,0.0521275,46331.0,46330.0,1.93501011]
["bitfinex","BTCUSD",1641370715931,0.0521275,46331.0,46330.0,1.68611011]
["bitfinex","BTCUSD",1641370716734,0.0021275,46331.0,46330.0,1.68111011]
["bitfinex","BTCUSD",1641370717335,0.0521275,46331.0,46330.0,1.68611011]
["bitfinex","BTCUSD",1641370718735,0.0021275,46331.0,46330.0,1.68111011]
["bitfinex","BTCUSD",1641370719481,0.0163775,46331.0,46330.0,1.68611011]
["bitfinex","BTCUSD",1641370720682,0.0003775,46331.0,46330.0,1.68111011]
["bitfinex","BTCUSD",1641370721484,0.0513775,46331.0,46330.0,1.68611011]
["bitfinex","BTCUSD",1641370722728,0.0513775,46331.0,46330.0,1.68111011]
["bitfinex","BTCUSD",1641370722729,0.0003775,46331.0,46330.0,1.68111011]
["bitfinex","BTCUSD",1641370723331,0.0113775,46331.0,46330.0,1.68711011]
["bitfinex","BTCUSD",1641370724530,0.0003775,46331.0,46330.0,1.68111011]
["bitfinex","BTCUSD",1641370724731,0.0003775,46331.0,46330.0,1.73111011]
["bitfinex","BTCUSD",1641370725332,0.0153775,46331.0,46330.0,1.73711011]
["bitfinex","BTCUSD",1641370725531,0.0153775,46331.0,46330.0,1.68711011]
["bitfinex","BTCUSD",1641370726679,0.0003775,46331.0,46330.0,1.68111011]
["bitfinex","BTCUSD",1641370727279,0.0173775,46331.0,46330.0,1.68611011]
["bitfinex","BTCUSD",1641370728681,0.0003775,46331.0,46329.0,0.103053]
["bitfinex","BTCUSD",1641370731334,0.0003775,46331.0,46329.0,0.109053]
["bitfinex","BTCUSD",1641370731335,0.0153775,46331.0,46329.0,0.109053]
["bitfinex","BTCUSD",1641370731635,0.0153775,46331.0,46330.0,2.68211719]
["bitfinex","BTCUSD",1641370732633,0.0003775,46331.0,46330.0,2.68211719]
["bitfinex","BTCUSD",1641370733435,0.0473775,46331.0,46330.0,0.006]
["bitfinex","BTCUSD",1641370734079,0.0473775,46331.0,46330.0,0.056]
["bitfinex","BTCUSD",1641370734682,0.0003775,46331.0,46330.0,0.05]
["bitfinex","BTCUSD",1641370734879,0.0003775,46331.0,46329.0,0.157018]
["bitfinex","BTCUSD",1641370735282,0.0103775,46331.0,46329.0,0.167018]
["bitfinex","BTCUSD",1641370736683,0.0003775,46331.0,46329.0,0.157018]
["bitfinex","BTCUSD",1641370737083,0.00125315,46331.0,46329.0,0.157018]
["bitfinex","BTCUSD",1641370737483,0.01225315,46331.0,46329.0,0.166018]
["bitfinex","BTCUSD",1641370738735,0.00125315,46331.0,46329.0,0.157018]
["bitfinex","BTCUSD",1641370739337,0.01125315,46331.0,46329.0,0.167018]
["bitfinex","BTCUSD",1641370740337,0.00625315,46331.0,46329.0,0.167018]
["bitfinex","BTCUSD",1641370740537,0.22,46332.0,46329.0,0.157018]
["bitfinex","BTCUSD",1641370740736,0.22,46332.0,46330.0,0.053961]
["bitfinex","BTCUSD",1641370740937,0.22,46332.0,46330.0,0.107921]
["bitfinex","BTCUSD",1641370741382,0.231,46332.0,46330.0,0.116921]
["bitfinex","BTCUSD",1641370742781,0.22122101,46332.0,46330.0,0.107921]
["bitfinex","BTCUSD",1641370743386,0.23022101,46332.0,46331.0,0.107914]
["bitfinex","BTCUSD",1641370744584,0.22122101,46332.0,46331.0,0.107914]
["bitfinex","BTCUSD",1641370745229,0.22122101,46332.0,46331.0,3.21509086]
["bitfinex","BTCUSD",1641370745431,0.23122101,46332.0,46331.0,3.22409086]
["bitfinex","BTCUSD",1641370745628,0.23122101,46332.0,46331.0,3.39234086]
["bitfinex","BTCUSD",1641370745828,0.23122101,46332.0,46331.0,3.49360615]
["bitfinex","BTCUSD",1641370746029,0.05617654,46332.0,46331.0,3.49360615]
["bitfinex","BTCUSD",1641370746228,0.05617654,46332.0,46331.0,4.19750615]
["bitfinex","BTCUSD",1641370746427,0.64724,46338.0,46334.0,0.161834]
["bitfinex","BTCUSD",1641370746630,0.64724,46338.0,46337.0,0.00121852]
["bitfinex","BTCUSD",1641370746827,0.64724,46338.0,46337.0,1.34951852]
["bitfinex","BTCUSD",1641370747127,0.64724,46338.0,46337.0,1.55346252]
["bitfinex","BTCUSD",1641370747326,0.67924,46338.0,46337.0,0.26246252]
["bitfinex","BTCUSD",1641370747928,0.67924,46338.0,46337.0,0.52309602]
["bitfinex","BTCUSD",1641370748328,0.68043078,46338.0,46337.0,0.52309602]
["bitfinex","BTCUSD",1641370749386,0.68043078,46338.0,46337.0,0.43609602]
["bitfinex","BTCUSD",1641370749589,0.64843078,46338.0,46337.0,0.37709602]
["bitfinex","BTCUSD",1641370750392,0.64843078,46338.0,46337.0,0.11646252]
["bitfinex","BTCUSD",1641370750586,0.64843078,46338.0,46337.0,0.10346252]
["bitfinex","BTCUSD",1641370751088,0.64843078,46338.0,46337.0,0.15346252]
["bitfinex","BTCUSD",1641370751489,0.65743078,46338.0,46337.0,0.16646252]
["bitfinex","BTCUSD",1641370752637,0.65743078,46338.0,46337.0,0.15346252]
["bitfinex","BTCUSD",1641370752638,0.64843078,46338.0,46337.0,0.15346252]
["bitfinex","BTCUSD",1641370753439,0.65743078,46338.0,46337.0,0.16646252]
["bitfinex","BTCUSD",1641370753840,0.65743078,46338.0,46337.0,0.39562536]
["bitfinex","BTCUSD",1641370754240,0.65743078,46338.0,46337.0,0.16646252]
["bitfinex","BTCUSD",1641370754641,0.64843078,46338.0,46337.0,0.15346252]
["bitfinex","BTCUSD",1641370755442,0.65743078,46338.0,46337.0,0.16646252]
["bitfinex","BTCUSD",1641370756140,0.65743078,46338.0,46337.0,0.39685485]
["bitfinex","BTCUSD",1641370756583,0.64843078,46338.0,46337.0,0.38385485]
["bitfinex","BTCUSD",1641370756884,0.64843078,46338.0,46337.0,0.152244]
["bitfinex","BTCUSD",1641370757384,0.65643078,46338.0,46337.0,0.165244]
["bitfinex","BTCUSD",1641370757585,0.90328884,46338.0,46337.0,0.013]
["bitfinex","BTCUSD",1641370757888,1.41211603,46338.0,46337.0,0.013]
["bitfinex","BTCUSD",1641370758084,1.81752803,46338.0,46337.0,0.013]
["bitfinex","BTCUSD",1641370758685,1.80952803,46338.0,46330.0,0.107928]
["bitfinex","BTCUSD",1641370758886,0.26485716,46333.0,46330.0,0.107928]
["bitfinex","BTCUSD",1641370759485,0.27285716,46333.0,46332.0,0.02331271]
["bitfinex","BTCUSD",1641370760333,0.27285716,46333.0,46332.0,0.011]
["bitfinex","BTCUSD",1641370760735,0.26485716,46333.0,46330.0,0.107928]
["bitfinex","BTCUSD",1641370761133,0.31485716,46333.0,46330.0,0.107928]
["bitfinex","BTCUSD",1641370761533,0.32285716,46333.0,46330.0,0.119928]
["bitfinex","BTCUSD",1641370762134,0.37682275,46333.0,46330.0,0.119928]
["bitfinex","BTCUSD",1641370762736,0.36882275,46333.0,46330.0,0.107928]
["bitfinex","BTCUSD",1641370762936,0.62997494,46333.0,46330.0,0.107928]
["bitfinex","BTCUSD",1641370763539,0.63797494,46333.0,46330.0,0.119928]
["bitfinex","BTCUSD",1641370764387,0.63797494,46333.0,46330.0,0.012]
["bitfinex","BTCUSD",1641370764584,0.10794237,46332.0,46330.0,0.012]
["bitfinex","BTCUSD",1641370764783,0.29881073,46331.0,46329.0,0.053971]
["bitfinex","BTCUSD",1641370764985,0.34881073,46331.0,46329.0,0.053971]
["bitfinex","BTCUSD",1641370765186,0.23775057,46330.0,46329.0,0.053971]
["bitfinex","BTCUSD",1641370767489,0.24675057,46330.0,46329.0,0.053971]
["bitfinex","BTCUSD",1641370768339,0.009,46330.0,46329.0,0.053971]
["bitfinex","BTCUSD",1641370768838,0.31485716,46333.0,46332.0,3.01347959]
["bitfinex","BTCUSD",1641370769037,0.26485716,46333.0,46332.0,3.01347959]
["bitfinex","BTCUSD",1641370769437,0.27685716,46333.0,46332.0,3.02147959]
["bitfinex","BTCUSD",1641370769635,0.27015417,46333.0,46332.0,3.02147959]
["bitfinex","BTCUSD",1641370770637,0.25815417,46333.0,46332.0,3.01347959]
["bitfinex","BTCUSD",1641370771487,0.012,46333.0,46332.0,3.02147959]
["bitfinex","BTCUSD",1641370772783,0.91843078,46338.0,46333.0,0.05]
["bitfinex","BTCUSD",1641370772983,0.91843078,46338.0,46335.0,0.107918]
["bitfinex","BTCUSD",1641370773283,0.91843078,46338.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370773482,0.97343078,46338.0,46335.0,0.103959]
["bitfinex","BTCUSD",1641370774683,0.91843078,46338.0,46336.0,0.053957]
["bitfinex","BTCUSD",1641370775136,0.97238856,46338.0,46335.0,0.103959]
["bitfinex","BTCUSD",1641370775530,0.98338856,46338.0,46336.0,0.003]
["bitfinex","BTCUSD",1641370776738,0.97238856,46338.0,46335.0,0.157917]
["bitfinex","BTCUSD",1641370777332,0.97238856,46338.0,46335.0,0.103959]
["bitfinex","BTCUSD",1641370777532,0.97238856,46338.0,46335.0,0.106959]
["bitfinex","BTCUSD",1641370777533,0.98338856,46338.0,46335.0,0.106959]
["bitfinex","BTCUSD",1641370778633,0.97238856,46338.0,46335.0,0.103959]
["bitfinex","BTCUSD",1641370778884,0.97238856,46338.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370779485,0.98338856,46338.0,46335.0,0.058959]
["bitfinex","BTCUSD",1641370780686,0.2478228,46337.0,46335.0,0.058959]
["bitfinex","BTCUSD",1641370780886,0.64724,46336.0,46335.0,0.058959]
["bitfinex","BTCUSD",1641370781185,0.88881032,46336.0,46335.0,0.058959]
["bitfinex","BTCUSD",1641370781385,0.90081032,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370782634,1.25622232,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370783237,1.24422232,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370783433,1.24422232,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370783434,1.25622232,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370784734,1.24422232,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370785435,1.25622232,46336.0,46335.0,0.059959]
["bitfinex","BTCUSD",1641370786684,1.24422232,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370787584,1.25622232,46336.0,46335.0,0.059959]
["bitfinex","BTCUSD",1641370788685,1.24219386,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370789085,0.64724,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370789490,0.65824,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370790338,0.6575873,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370790535,1.0129993,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370790736,1.0019993,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370791535,1.0129993,46336.0,46335.0,0.062959]
["bitfinex","BTCUSD",1641370792636,1.0129993,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370792836,1.0019993,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370793337,1.24209585,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370793535,1.25209585,46336.0,46335.0,0.062959]
["bitfinex","BTCUSD",1641370794390,1.25328667,46336.0,46335.0,0.062959]
["bitfinex","BTCUSD",1641370794792,1.24328667,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370795188,0.88787467,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370795390,0.64777812,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370795589,0.65877812,46336.0,46335.0,0.062959]
["bitfinex","BTCUSD",1641370796791,0.64777812,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370797638,0.65877812,46336.0,46335.0,0.062959]
["bitfinex","BTCUSD",1641370798234,1.01419012,46336.0,46335.0,0.062959]
["bitfinex","BTCUSD",1641370798435,1.26162085,46336.0,46335.0,0.062959]
["bitfinex","BTCUSD",1641370798934,1.25062085,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370799534,1.26262085,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370800136,1.01519012,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370800336,0.65977812,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370800737,0.65977812,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370800937,0.64777812,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370801583,0.65877812,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370802384,1.01419012,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370802587,0.65877812,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370802784,1.01419012,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370802984,1.00319012,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370803584,1.01419012,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370804885,1.00319012,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370805538,1.01419012,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370806338,1.25470249,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370806739,1.24370249,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370807540,1.25470249,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370808740,1.24370249,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370809589,1.25570249,46336.0,46335.0,0.059959]
["bitfinex","BTCUSD",1641370810793,1.24370249,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370811594,1.25570249,46336.0,46335.0,0.059959]
["bitfinex","BTCUSD",1641370812844,1.00319012,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370813446,0.64777812,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370813644,0.65877812,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370814744,0.64777812,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370814945,1.00319012,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370815445,1.00319012,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370815446,1.01419012,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370816991,1.00319012,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370817588,1.01419012,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370818591,0.65877812,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370818789,0.64777812,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370819590,0.65877812,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370820853,0.64777812,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370821647,0.65877812,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370824895,0.64777812,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370825695,0.65977812,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370826899,0.64777812,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370827100,1.00319012,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370827500,1.01419012,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370828747,0.65877812,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370828946,0.64777812,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370829447,1.00319012,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370829647,1.01519012,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370831051,1.00319012,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370831387,1.0019993,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370831586,1.0129993,46336.0,46335.0,0.061959]
["bitfinex","BTCUSD",1641370832786,1.0129993,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370832986,1.0019993,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370833589,1.0129993,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370834387,0.6575873,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370834587,1.0129993,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370834788,1.0019993,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370835635,1.0129993,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370835936,1.0129993,46336.0,46335.0,0.110959]
["bitfinex","BTCUSD",1641370836735,1.0129993,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370837534,1.0129993,46336.0,46335.0,0.067959]
["bitfinex","BTCUSD",1641370837735,1.0239993,46336.0,46335.0,0.067959]
["bitfinex","BTCUSD",1641370839188,0.6465873,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370841687,0.6585873,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370842089,0.65978996,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370842938,0.64778996,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370843741,0.65978996,46336.0,46335.0,0.060959]
["bitfinex","BTCUSD",1641370844943,0.64778996,46336.0,46335.0,0.053959]
["bitfinex","BTCUSD",1641370845146,0.64778996,46336.0,46335.0,0.048959]
["bitfinex","BTCUSD",1641370845645,0.65978996,46336.0,46335.0,0.055959]
["bitfinex","BTCUSD",1641370846993,0.64778996,46336.0,46335.0,0.048959]
["bitfinex","BTCUSD",1641370847595,0.65878996,46336.0,46335.0,0.055959]
["bitfinex","BTCUSD",1641370848795,0.65878996,46336.0,46335.0,0.04912349]
["bitfinex","BTCUSD",1641370848995,0.64778996,46336.0,46335.0,0.04212349]
["bitfinex","BTCUSD",1641370849595,0.64778996,46336.0,46335.0,0.04912349]
["bitfinex","BTCUSD",1641370849596,0.65878996,46336.0,46335.0,0.04912349]
["bitfinex","BTCUSD",1641370850839,0.64778996,46336.0,46335.0,0.04212349]
["bitfinex","BTCUSD",1641370851640,0.65878996,46336.0,46335.0,0.04912349]
["bitfinex","BTCUSD",1641370852440,1.01420196,46336.0,46335.0,0.04912349]
["bitfinex","BTCUSD",1641370852842,1.01420196,46336.0,46335.0,0.04212349]
["bitfinex","BTCUSD",1641370853039,1.00320196,46336.0,46335.0,0.04212349]
["bitfinex","BTCUSD",1641370853641,1.00320196,46336.0,46335.0,0.04912349]
["bitfinex","BTCUSD",1641370853642,1.01420196,46336.0,46335.0,0.04912349]
["bitfinex","BTCUSD",1641370854887,1.00320196,46336.0,46335.0,0.04212349]
["bitfinex","BTCUSD",1641370855587,1.01420196,46336.0,46335.0,0.04912349]
["bitfinex","BTCUSD",1641370856889,1.00320196,46336.0,46335.0,0.04212349]
["bitfinex","BTCUSD",1641370857087,0.64778996,46336.0,46335.0,0.04212349]
["bitfinex","BTCUSD",1641370857734,0.65878996,46336.0,46335.0,0.04912349]
["bitfinex","BTCUSD",1641370858335,1.01420196,46336.0,46335.0,0.04912349]
["bitfinex","BTCUSD",1641370858939,1.00320196,46336.0,46335.0,0.04212349]
["bitfinex","BTCUSD",1641370859738,1.01420196,46336.0,46335.0,0.04912349]
["bitfinex","BTCUSD",1641370861038,1.01420196,46336.0,46335.0,0.04212349]
["bitfinex","BTCUSD",1641370861039,1.00320196,46336.0,46335.0,0.04212349]
["bitfinex","BTCUSD",1641370861790,1.01320196,46336.0,46335.0,0.04912349]
["bitfinex","BTCUSD",1641370862993,1.00320196,46336.0,46335.0,0.04212349]
["bitfinex","BTCUSD",1641370863593,1.00320196,46336.0,46335.0,0.04912349]
["bitfinex","BTCUSD",1641370863793,1.01420196,46336.0,46335.0,0.04912349]
["bitfinex","BTCUSD",1641370864995,1.00320196,46336.0,46335.0,0.04212349]
["bitfinex","BTCUSD",1641370865240,0.64778996,46336.0,46335.0,0.15212349]
["bitfinex","BTCUSD",1641370865635,0.64778996,46336.0,46335.0,0.15912349]
["bitfinex","BTCUSD",1641370865835,0.65978996,46336.0,46335.0,0.15912349]
["bitfinex","BTCUSD",1641370867635,0.65978996,46336.0,46335.0,0.16612349]
["bitfinex","BTCUSD",1641370867839,0.67078996,46336.0,46335.0,0.16612349]
["bitfinex","BTCUSD",1641370868036,0.67138533,46336.0,46335.0,0.16612349]
["bitfinex","BTCUSD",1641370869086,0.64838533,46336.0,46335.0,0.15212349]
["bitfinex","BTCUSD",1641370871688,0.65938533,46336.0,46335.0,0.15912349]
["bitfinex","BTCUSD",1641370873647,0.67038533,46336.0,46335.0,0.16612349]
["bitfinex","BTCUSD",1641370875347,0.64838533,46336.0,46335.0,0.15212349]
["bitfinex","BTCUSD",1641370877788,0.65938533,46336.0,46335.0,0.15912349]
["bitfinex","BTCUSD",1641370878989,0.64838533,46336.0,46335.0,0.15212349]
["bitfinex","BTCUSD",1641370879789,0.65938533,46336.0,46335.0,0.15912349]
["bitfinex","BTCUSD",1641370881036,0.64838533,46336.0,46335.0,0.15212349]
["bitfinex","BTCUSD",1641370881737,0.65838533,46336.0,46335.0,0.15912349]
["bitfinex","BTCUSD",1641370882936,0.64838533,46336.0,46335.0,0.15212349]
["bitfinex","BTCUSD",1641370883738,0.65838533,46336.0,46335.0,0.15912349]
["bitfinex","BTCUSD",1641370884989,0.64838533,46336.0,46335.0,0.15212349]
["bitfinex","BTCUSD",1641370885689,0.66038533,46336.0,46335.0,0.117]
["bitfinex","BTCUSD",1641370886992,0.64838533,46336.0,46335.0,0.11]
["bitfinex","BTCUSD",1641370887839,0.65838533,46336.0,46335.0,0.117]
["bitfinex","BTCUSD",1641370889043,0.64838533,46336.0,46335.0,0.11]
["bitfinex","BTCUSD",1641370889842,0.65838533,46336.0,46335.0,0.117]
["bitfinex","BTCUSD",1641370891691,0.65938533,46336.0,46335.0,0.117]
["bitfinex","BTCUSD",1641370892988,0.65938533,46336.0,46335.0,0.11]
["bitfinex","BTCUSD",1641370893189,0.64838533,46336.0,46335.0,0.11]
["bitfinex","BTCUSD",1641370893789,0.65838533,46336.0,46335.0,0.117]
["bitfinex","BTCUSD",1641370894989,0.64838533,46336.0,46335.0,0.11]
["bitfinex","BTCUSD",1641370895841,0.65838533,46336.0,46335.0,0.117]
["bitfinex","BTCUSD",1641370897140,0.64838533,46336.0,46335.0,0.11]
["bitfinex","BTCUSD",1641370897840,0.66138533,46336.0,46335.0,0.117]
["bitfinex","BTCUSD",1641370899092,0.64838533,46336.0,46335.0,0.11]
["bitfinex","BTCUSD",1641370900593,0.65938533,46336.0,46335.0,0.117]
["bitfinex","BTCUSD",1641370900996,0.64838533,46336.0,46335.0,0.11]
["bitfinex","BTCUSD",1641370901796,0.66038533,46336.0,46335.0,0.117]
["bitfinex","BTCUSD",1641370903137,0.64838533,46336.0,46335.0,0.11]
["bitfinex","BTCUSD",1641370903740,0.65938533,46336.0,46335.0,0.117]
["bitfinex","BTCUSD",1641370904940,0.65438533,46336.0,46335.0,0.117]
["bitfinex","BTCUSD",1641370905141,0.65438533,46336.0,46335.0,0.11]
["bitfinex","BTCUSD",1641370905142,0.64338533,46336.0,46335.0,0.11]
["bitfinex","BTCUSD",1641370905943,0.65438533,46336.0,46335.0,0.117]
["bitfinex","BTCUSD",1641370907790,0.65438533,46336.0,46335.0,0.007]
["bitfinex","BTCUSD",1641370907993,0.70438533,46336.0,46335.0,0.007]
["bitfinex","BTCUSD",1641370908192,0.75438533,46336.0,46335.0,0.007]
["bitfinex","BTCUSD",1641370908996,0.74338533,46336.0,46334.0,0.053963]
["bitfinex","BTCUSD",1641370909392,0.79734881,46336.0,46334.0,0.053963]
["bitfinex","BTCUSD",1641370909793,0.80834881,46336.0,46334.0,0.060963]
["bitfinex","BTCUSD",1641370910639,0.28368452,46335.0,46334.0,0.060963]
["bitfinex","BTCUSD",1641370910842,0.92527182,46335.0,46334.0,0.060963]
["bitfinex","BTCUSD",1641370911046,1.33671923,46335.0,46334.0,0.007]
["bitfinex","BTCUSD",1641370911244,1.69920901,46335.0,46334.0,0.007]
["bitfinex","BTCUSD",1641370911442,1.29,46334.0,46325.0,0.65935249]
["bitfinex","BTCUSD",1641370911645,0.053981,46330.0,46325.0,0.65935249]
["bitfinex","BTCUSD",1641370911842,0.54429987,46328.0,46325.0,0.65935249]
["bitfinex","BTCUSD",1641370912042,0.64973987,46328.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641370912443,0.69973987,46328.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641370912846,0.10796336,46326.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641370913043,0.405412,46325.0,46324.0,0.108063]
["bitfinex","BTCUSD",1641370913243,0.405412,46325.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641370913544,0.65424516,46325.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641370913995,0.6720514,46325.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641370915196,0.6560514,46325.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641370915798,0.6680514,46325.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641370917098,0.6560514,46325.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641370917946,0.6670514,46325.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641370919749,0.65725475,46325.0,46323.0,0.053985]
["bitfinex","BTCUSD",1641370920049,0.57995959,46325.0,46323.0,0.053985]
["bitfinex","BTCUSD",1641370920247,0.6415873,46324.0,46323.0,0.053985]
["bitfinex","BTCUSD",1641370920449,0.9969993,46324.0,46323.0,0.053985]
["bitfinex","BTCUSD",1641370920648,1.0969993,46324.0,46322.0,0.00276935]
["bitfinex","BTCUSD",1641370920848,0.355412,46323.0,46322.0,0.00276935]
["bitfinex","BTCUSD",1641370921902,0.66129328,46323.0,46322.0,0.00276935]
["bitfinex","BTCUSD",1641370923101,0.64929328,46323.0,46322.0,0.00276935]
["bitfinex","BTCUSD",1641370923301,0.64929328,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370923901,0.66129328,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370925240,0.355412,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370925842,0.367412,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370927145,0.355412,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370927342,0.62179985,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370927842,0.63379985,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370929298,0.62179985,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370929897,0.63379985,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370931098,0.62179985,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370931997,0.63479985,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370933240,0.62179985,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370933841,0.63479985,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641370934249,0.63479985,46323.0,46320.0,0.00022]
["bitfinex","BTCUSD",1641370934250,1.16878985,46323.0,46320.0,0.00022]
["bitfinex","BTCUSD",1641370934443,0.355412,46321.0,46320.0,0.00022]
["bitfinex","BTCUSD",1641370934642,0.355412,46321.0,46319.0,0.00011]
["bitfinex","BTCUSD",1641370934643,0.76938208,46321.0,46319.0,0.00011]
["bitfinex","BTCUSD",1641370934845,0.76938208,46321.0,46318.0,0.00011]
["bitfinex","BTCUSD",1641370934846,0.64585201,46320.0,46318.0,0.00011]
["bitfinex","BTCUSD",1641370935043,0.26410617,46319.0,46318.0,0.00011]
["bitfinex","BTCUSD",1641370935343,0.66951817,46319.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370935542,0.25797246,46318.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370935744,0.4888762,46319.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370935943,0.355412,46318.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370937890,0.367412,46318.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370938391,0.63002373,46318.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370939190,0.61802373,46318.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370940145,0.63202373,46318.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370940345,0.63443062,46318.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370941242,0.62043062,46318.0,46317.0,0.00033]
["bitfinex","BTCUSD",1641370941642,0.62043062,46318.0,46316.0,0.00276969]
["bitfinex","BTCUSD",1641370941844,0.25312335,46317.0,46316.0,0.00276969]
["bitfinex","BTCUSD",1641370942045,2.04261502,46317.0,46315.0,0.00033]
["bitfinex","BTCUSD",1641370942244,2.04261502,46317.0,46312.0,0.00033]
["bitfinex","BTCUSD",1641370942245,1.29,46313.0,46312.0,0.00033]
["bitfinex","BTCUSD",1641370942448,1.29,46313.0,46311.0,0.00323]
["bitfinex","BTCUSD",1641370942449,1.645412,46312.0,46311.0,0.00323]
["bitfinex","BTCUSD",1641370942648,1.645412,46312.0,46304.0,0.00011]
["bitfinex","BTCUSD",1641370942649,1.31,46311.0,46304.0,0.00011]
["bitfinex","BTCUSD",1641370942847,0.409423,46308.0,46304.0,0.00011]
["bitfinex","BTCUSD",1641370943043,0.33590074,46305.0,46304.0,0.00011]
["bitfinex","BTCUSD",1641370943245,0.74,46304.0,46301.0,0.00422]
["bitfinex","BTCUSD",1641370943445,0.355412,46302.0,46301.0,0.00422]
["bitfinex","BTCUSD",1641370943644,1.702822,46302.0,46301.0,0.00422]
["bitfinex","BTCUSD",1641370943896,1.702822,46302.0,46293.0,0.00080232]
["bitfinex","BTCUSD",1641370943897,1.29011,46301.0,46280.0,0.91422]
["bitfinex","BTCUSD",1641370944101,1.29011,46301.0,46279.0,0.00033]
["bitfinex","BTCUSD",1641370944103,0.054031,46293.0,46279.0,0.00033]
["bitfinex","BTCUSD",1641370944399,0.00124583,46282.0,46279.0,0.00033]
["bitfinex","BTCUSD",1641370944597,0.0069713,46282.0,46279.0,0.00033]
["bitfinex","BTCUSD",1641370945200,0.00572547,46282.0,46279.0,0.00033]
["bitfinex","BTCUSD",1641370945499,0.05403052,46281.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641370945696,0.3316819,46281.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641370945896,0.3816819,46281.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641370946096,0.355412,46280.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641370946298,0.10646455,46281.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641370946498,0.05646455,46281.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641370946696,0.00243403,46281.0,46280.0,3.03528515]
["bitfinex","BTCUSD",1641370947748,0.00243403,46281.0,46279.0,0.05402]
["bitfinex","BTCUSD",1641370947940,0.00803403,46281.0,46279.0,0.05402]
["bitfinex","BTCUSD",1641370948340,0.00803403,46281.0,46280.0,0.24042693]
["bitfinex","BTCUSD",1641370948740,0.00803403,46281.0,46278.0,0.054254]
["bitfinex","BTCUSD",1641370948940,0.06205588,46281.0,46278.0,0.054254]
["bitfinex","BTCUSD",1641370950142,0.11205588,46281.0,46278.0,0.054254]
["bitfinex","BTCUSD",1641370950542,0.06205588,46281.0,46278.0,0.054254]
["bitfinex","BTCUSD",1641370950743,0.11205588,46281.0,46278.0,0.054254]
["bitfinex","BTCUSD",1641370951143,0.10405588,46281.0,46278.0,0.054254]
["bitfinex","BTCUSD",1641370951398,0.10525661,46281.0,46278.0,0.054254]
["bitfinex","BTCUSD",1641370951692,0.10525661,46281.0,46278.0,1.0227818]
["bitfinex","BTCUSD",1641370951893,0.11425661,46281.0,46278.0,1.0227818]
["bitfinex","BTCUSD",1641370953191,0.32525661,46281.0,46278.0,1.0227818]
["bitfinex","BTCUSD",1641370954091,0.33525661,46281.0,46278.0,0.049254]
["bitfinex","BTCUSD",1641370954293,0.34208798,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370955147,0.33208798,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370955348,0.27525661,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370955950,0.28425661,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370956149,0.28425661,46281.0,46279.0,0.05411759]
["bitfinex","BTCUSD",1641370956349,0.28425661,46281.0,46279.0,1.02764539]
["bitfinex","BTCUSD",1641370956649,0.33425661,46281.0,46279.0,1.02764539]
["bitfinex","BTCUSD",1641370957048,0.33425661,46281.0,46280.0,0.9735278]
["bitfinex","BTCUSD",1641370957247,0.32525661,46281.0,46280.0,0.9735278]
["bitfinex","BTCUSD",1641370957448,0.27123476,46281.0,46279.0,1.02764539]
["bitfinex","BTCUSD",1641370958051,0.28123476,46281.0,46279.0,1.02764539]
["bitfinex","BTCUSD",1641370958894,0.33525507,46281.0,46279.0,1.02764539]
["bitfinex","BTCUSD",1641370959095,0.28123476,46281.0,46280.0,0.9735278]
["bitfinex","BTCUSD",1641370959295,0.27123476,46281.0,46280.0,0.9735278]
["bitfinex","BTCUSD",1641370959894,0.28123476,46281.0,46280.0,0.9735278]
["bitfinex","BTCUSD",1641370961298,0.32525317,46281.0,46279.0,0.05411759]
["bitfinex","BTCUSD",1641370961497,0.32525317,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370961698,0.33099901,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370961896,0.34199901,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370962097,0.45004283,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370963348,0.43904283,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370963945,0.45104283,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370965348,0.43904283,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370965951,0.45004283,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370967198,0.44429699,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370967400,0.32525317,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370967798,0.27123476,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370967999,0.28323476,46281.0,46279.0,9.559e-05]
["bitfinex","BTCUSD",1641370968502,0.28323476,46281.0,46279.0,0.05411259]
["bitfinex","BTCUSD",1641370969099,0.28323476,46281.0,46280.0,1.3383]
["bitfinex","BTCUSD",1641370969299,0.27123476,46281.0,46280.0,1.3383]
["bitfinex","BTCUSD",1641370970148,0.3221719,46292.0,46281.0,1.29]
["bitfinex","BTCUSD",1641370970149,0.00696641,46292.0,46281.0,1.29]
["bitfinex","BTCUSD",1641370970346,0.00128274,46299.0,46281.0,1.29]
["bitfinex","BTCUSD",1641370970347,0.00922686,46299.0,46291.0,0.054005]
["bitfinex","BTCUSD",1641370970545,0.6415873,46298.0,46291.0,0.054005]
["bitfinex","BTCUSD",1641370971248,0.26668878,46296.0,46292.0,0.24268758]
["bitfinex","BTCUSD",1641370971444,0.6415873,46295.0,46293.0,0.054006]
["bitfinex","BTCUSD",1641370971646,0.10801402,46294.0,46293.0,0.054006]
["bitfinex","BTCUSD",1641370971843,0.75757513,46294.0,46292.0,0.108007]
["bitfinex","BTCUSD",1641370972044,0.80757513,46294.0,46293.0,0.007]
["bitfinex","BTCUSD",1641370973248,0.80757513,46294.0,46292.0,0.108007]
["bitfinex","BTCUSD",1641370974095,0.81857513,46294.0,46292.0,0.117007]
["bitfinex","BTCUSD",1641370974294,1.03857513,46294.0,46292.0,0.117007]
["bitfinex","BTCUSD",1641370975795,1.02757513,46294.0,46293.0,8.413e-05]
["bitfinex","BTCUSD",1641370975996,1.39598713,46294.0,46293.0,8.413e-05]
["bitfinex","BTCUSD",1641370977200,1.38298713,46294.0,46293.0,8.413e-05]
["bitfinex","BTCUSD",1641370977645,1.38417903,46294.0,46293.0,8.413e-05]
["bitfinex","BTCUSD",1641370978043,1.39117903,46294.0,46293.0,0.01008413]
["bitfinex","BTCUSD",1641370979242,1.38417903,46294.0,46293.0,8.413e-05]
["bitfinex","BTCUSD",1641370980042,1.39117903,46294.0,46293.0,0.01008413]
["bitfinex","BTCUSD",1641370980549,1.44117903,46294.0,46291.0,0.00262866]
["bitfinex","BTCUSD",1641370980745,0.90364079,46293.0,46291.0,0.00262866]
["bitfinex","BTCUSD",1641370980945,0.26079188,46292.0,46291.0,0.00262866]
["bitfinex","BTCUSD",1641370981143,0.61620388,46292.0,46291.0,0.00262866]
["bitfinex","BTCUSD",1641370981398,0.66620388,46292.0,46291.0,0.00262866]
["bitfinex","BTCUSD",1641370981599,0.41311707,46292.0,46291.0,0.00262866]
["bitfinex","BTCUSD",1641370981998,0.42511707,46292.0,46291.0,0.00262866]
["bitfinex","BTCUSD",1641370983300,0.05938246,46291.0,46289.0,0.054018]
["bitfinex","BTCUSD",1641370983499,0.10803256,46290.0,46289.0,0.054018]
["bitfinex","BTCUSD",1641370983699,0.10803256,46290.0,46287.0,0.00550969]
["bitfinex","BTCUSD",1641370983700,0.05,46289.0,46287.0,0.00550969]
["bitfinex","BTCUSD",1641370983900,0.10501622,46289.0,46287.0,0.00550969]
["bitfinex","BTCUSD",1641370984301,0.15903322,46289.0,46287.0,0.00550969]
["bitfinex","BTCUSD",1641370984501,0.44416803,46288.0,46287.0,0.00550969]
["bitfinex","BTCUSD",1641370985149,0.79958003,46288.0,46287.0,0.00550969]
["bitfinex","BTCUSD",1641370986048,0.363412,46288.0,46287.0,0.00850969]
["bitfinex","BTCUSD",1641370986650,0.363412,46288.0,46287.0,0.00859084]
["bitfinex","BTCUSD",1641370987346,0.355412,46288.0,46287.0,0.00559084]
["bitfinex","BTCUSD",1641370987748,0.20803306,46289.0,46287.0,0.00559084]
["bitfinex","BTCUSD",1641370988148,0.009,46288.0,46287.0,0.00759084]
["bitfinex","BTCUSD",1641370988890,0.01020711,46288.0,46287.0,0.00759084]
["bitfinex","BTCUSD",1641370989293,0.00120711,46288.0,46287.0,0.00559084]
["bitfinex","BTCUSD",1641370990094,0.01320711,46288.0,46287.0,0.00559084]
["bitfinex","BTCUSD",1641370991000,0.01320711,46288.0,46287.0,0.30275632]
["bitfinex","BTCUSD",1641370991397,0.00120711,46288.0,46287.0,0.30275632]
["bitfinex","BTCUSD",1641370991995,0.01020711,46288.0,46287.0,0.31275632]
["bitfinex","BTCUSD",1641370992396,0.01020711,46288.0,46287.0,0.06389084]
["bitfinex","BTCUSD",1641370992847,0.01020711,46288.0,46287.0,0.29764285]
["bitfinex","BTCUSD",1641370993248,0.01020711,46288.0,46287.0,0.28764285]
["bitfinex","BTCUSD",1641370993548,0.00120711,46288.0,46287.0,0.28764285]
["bitfinex","BTCUSD",1641370994149,0.00820711,46288.0,46287.0,0.30064285]
["bitfinex","BTCUSD",1641370994549,0.00820711,46288.0,46287.0,0.06138115]
["bitfinex","BTCUSD",1641370995352,0.00120711,46288.0,46287.0,0.04838115]
["bitfinex","BTCUSD",1641370995552,0.00120711,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641370995755,0.24507781,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641370996153,0.3101202,46288.0,46287.0,0.00808115]
["bitfinex","BTCUSD",1641370996400,0.6655322,46288.0,46287.0,0.00808115]
["bitfinex","BTCUSD",1641370997300,0.6565322,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641370998201,0.6745322,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641370998401,0.4306615,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641370998602,0.0752495,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641370998805,0.11920711,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641370999203,0.06920711,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641370999405,0.05120711,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641370999602,0.00120711,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641371000148,0.01120711,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641371001348,0.00120711,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641371002052,0.04620711,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641371002649,0.36193256,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641371002848,0.09742134,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641371003245,0.45283334,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641371003448,0.40783334,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641371003895,0.35783334,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641371004093,0.63434456,46288.0,46287.0,8.115e-05]
["bitfinex","BTCUSD",1641371004295,1.29,46287.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641371004493,0.29975218,46279.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641371004695,0.38912218,46279.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641371005092,0.74453418,46279.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641371005492,0.79453418,46279.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641371005693,0.79331417,46279.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641371006093,0.81031417,46279.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641371006694,0.76031417,46279.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641371007297,0.74331417,46279.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641371007494,0.38790217,46279.0,46278.0,0.00022]
["bitfinex","BTCUSD",1641371007746,0.29853217,46279.0,46278.0,0.00030141]
["bitfinex","BTCUSD",1641371007947,0.05403537,46280.0,46278.0,0.00030141]
["bitfinex","BTCUSD",1641371008153,0.018,46279.0,46278.0,0.00030141]
["bitfinex","BTCUSD",1641371008549,0.018,46279.0,46278.0,0.76030141]
["bitfinex","BTCUSD",1641371009351,0.70171052,46288.0,46278.0,0.76030141]
["bitfinex","BTCUSD",1641371009550,0.70171052,46288.0,46284.0,0.054017]
["bitfinex","BTCUSD",1641371009551,0.64279441,46288.0,46284.0,0.054017]
["bitfinex","BTCUSD",1641371010250,0.66679441,46288.0,46284.0,0.054017]
["bitfinex","BTCUSD",1641371011049,0.66679441,46288.0,46285.0,0.054017]
["bitfinex","BTCUSD",1641371011503,0.64279441,46288.0,46286.0,0.054015]
["bitfinex","BTCUSD",1641371011908,0.64279441,46288.0,46287.0,0.28889764]
["bitfinex","BTCUSD",1641371012106,0.65679441,46288.0,46287.0,1.3383]
["bitfinex","BTCUSD",1641371012906,0.10717875,46288.0,46287.0,1.446315]
["bitfinex","BTCUSD",1641371013105,0.10717875,46288.0,46287.0,1.546315]
["bitfinex","BTCUSD",1641371013303,0.10717875,46288.0,46287.0,1.54755238]
["bitfinex","BTCUSD",1641371013505,0.00011,46301.0,46297.0,0.053995]
["bitfinex","BTCUSD",1641371014103,0.02011,46301.0,46297.0,0.053995]
["bitfinex","BTCUSD",1641371014304,0.02011,46301.0,46298.0,0.26824179]
["bitfinex","BTCUSD",1641371014705,0.02011,46301.0,46299.0,0.102292]
["bitfinex","BTCUSD",1641371014923,0.02011,46301.0,46300.0,1.63987312]
["bitfinex","BTCUSD",1641371015158,0.004,46329.0,46301.0,1.29]
["bitfinex","BTCUSD",1641371015159,1.0983,46323.0,46301.0,1.29]
["bitfinex","BTCUSD",1641371015352,1.0983,46323.0,46309.0,0.00129953]
["bitfinex","BTCUSD",1641371015552,0.27735122,46321.0,46310.0,0.0483]
["bitfinex","BTCUSD",1641371015752,0.27735122,46321.0,46311.0,0.28156956]
["bitfinex","BTCUSD",1641371016053,0.01226987,46326.0,46316.0,0.053978]
["bitfinex","BTCUSD",1641371016251,0.085,46321.0,46318.0,2.58309148]
["bitfinex","BTCUSD",1641371017250,0.085,46321.0,46319.0,0.24262455]
["bitfinex","BTCUSD",1641371017452,0.39802946,46325.0,46319.0,0.24262455]
["bitfinex","BTCUSD",1641371017651,0.64764,46324.0,46320.0,0.053976]
["bitfinex","BTCUSD",1641371018255,0.65664,46324.0,46320.0,0.075976]
["bitfinex","BTCUSD",1641371019502,0.64764,46324.0,46320.0,0.053976]
["bitfinex","BTCUSD",1641371019905,0.64764,46324.0,46321.0,0.0483]
["bitfinex","BTCUSD",1641371020304,0.65664,46324.0,46322.0,0.053971]
["bitfinex","BTCUSD",1641371020507,0.65664,46324.0,46323.0,1.60257424]
["bitfinex","BTCUSD",1641371020905,0.65664,46324.0,46323.0,1.3383]
["bitfinex","BTCUSD",1641371021504,0.64764,46324.0,46323.0,1.29]
["bitfinex","BTCUSD",1641371022304,0.65364,46324.0,46323.0,1.296]
["bitfinex","BTCUSD",1641371022751,0.65364,46324.0,46323.0,1.3443]
["bitfinex","BTCUSD",1641371023551,0.64747787,46324.0,46323.0,1.3383]
["bitfinex","BTCUSD",1641371024252,0.64747787,46324.0,46323.0,1.3643]
["bitfinex","BTCUSD",1641371025055,0.64747787,46324.0,46323.0,0.0743]
["bitfinex","BTCUSD",1641371025256,0.64747787,46324.0,46323.0,0.33996473]
["bitfinex","BTCUSD",1641371025455,0.64747787,46324.0,46323.0,0.31396473]
["bitfinex","BTCUSD",1641371026055,0.64247787,46324.0,46323.0,0.31396473]
["bitfinex","BTCUSD",1641371026255,0.64247787,46324.0,46323.0,0.34896473]
["bitfinex","BTCUSD",1641371027496,0.64247787,46324.0,46323.0,0.31396473]
["bitfinex","BTCUSD",1641371028199,0.64247787,46324.0,46323.0,0.34596473]
["bitfinex","BTCUSD",1641371029398,0.64247787,46324.0,46323.0,0.90396473]
["bitfinex","BTCUSD",1641371030251,0.64247787,46324.0,46323.0,0.97296473]
["bitfinex","BTCUSD",1641371030653,0.64247787,46324.0,46323.0,0.38296473]
["bitfinex","BTCUSD",1641371031252,0.64247787,46324.0,46323.0,0.1173]
["bitfinex","BTCUSD",1641371031455,0.64247787,46324.0,46323.0,0.0483]
["bitfinex","BTCUSD",1641371031652,0.64247787,46324.0,46318.0,2.63706448]
["bitfinex","BTCUSD",1641371031851,0.64247787,46324.0,46318.0,2.58309148]
["bitfinex","BTCUSD",1641371032253,0.90609236,46324.0,46318.0,2.63609148]
["bitfinex","BTCUSD",1641371033354,0.90309236,46324.0,46318.0,2.58309148]
["bitfinex","BTCUSD",1641371034200,0.90609236,46324.0,46318.0,2.63009148]
["bitfinex","BTCUSD",1641371035001,0.64547787,46324.0,46318.0,2.63009148]
["bitfinex","BTCUSD",1641371035501,0.64247787,46324.0,46318.0,2.58309148]
["bitfinex","BTCUSD",1641371036304,0.64847787,46324.0,46318.0,2.63109148]
["bitfinex","BTCUSD",1641371036903,0.64847787,46324.0,46318.0,2.62096521]
["bitfinex","BTCUSD",1641371037503,0.64247787,46324.0,46318.0,2.57296521]
["bitfinex","BTCUSD",1641371037951,0.64247787,46324.0,46320.0,0.053972]
["bitfinex","BTCUSD",1641371038153,0.64847787,46324.0,46320.0,0.053972]
["bitfinex","BTCUSD",1641371038953,0.64847787,46324.0,46320.0,0.107944]
["bitfinex","BTCUSD",1641371039352,0.64247787,46324.0,46320.0,0.107944]
["bitfinex","BTCUSD",1641371040154,0.64747787,46324.0,46320.0,0.150944]
["bitfinex","BTCUSD",1641371040758,0.64747787,46324.0,46320.0,0.199244]
["bitfinex","BTCUSD",1641371041160,0.64747787,46324.0,46322.0,0.05397]
["bitfinex","BTCUSD",1641371041413,0.64747787,46324.0,46323.0,1.3383]
["bitfinex","BTCUSD",1641371041606,0.64747787,46324.0,46323.0,1.57206434]
["bitfinex","BTCUSD",1641371041607,0.64247787,46324.0,46323.0,1.57206434]
["bitfinex","BTCUSD",1641371042007,0.22,46326.0,46325.0,0.00129368]
["bitfinex","BTCUSD",1641371042204,0.22,46326.0,46325.0,2.27171892]
["bitfinex","BTCUSD",1641371042404,0.004,46329.0,46326.0,1.3]
["bitfinex","BTCUSD",1641371042605,0.004,46339.0,46326.0,1.3]
["bitfinex","BTCUSD",1641371042606,0.004,46339.0,46329.0,1.3]
["bitfinex","BTCUSD",1641371042807,0.004,46339.0,46338.0,0.00120051]
["bitfinex","BTCUSD",1641371043005,0.004,46339.0,46338.0,1.44090051]
["bitfinex","BTCUSD",1641371043205,0.004,46339.0,46338.0,1.49484751]
["bitfinex","BTCUSD",1641371043405,0.004,46339.0,46338.0,2.09874751]
["bitfinex","BTCUSD",1641371044008,0.004,46339.0,46338.0,2.41760648]
["bitfinex","BTCUSD",1641371044208,0.01,46344.0,46341.0,0.053937]
["bitfinex","BTCUSD",1641371044406,0.01,46344.0,46343.0,0.00125622]
["bitfinex","BTCUSD",1641371044606,0.01,46344.0,46343.0,1.33955622]
["bitfinex","BTCUSD",1641371045549,0.01,46344.0,46343.0,1.43955622]
["bitfinex","BTCUSD",1641371046352,0.01,46344.0,46343.0,1.46355622]
["bitfinex","BTCUSD",1641371047352,0.01,46344.0,46343.0,0.0723]
["bitfinex","BTCUSD",1641371047551,0.01,46344.0,46343.0,0.024]
["bitfinex","BTCUSD",1641371048350,0.234,46344.0,46343.0,0.076]
["bitfinex","BTCUSD",1641371049400,0.639412,46344.0,46343.0,0.076]
["bitfinex","BTCUSD",1641371049600,0.635412,46344.0,46331.0,1.26659864]
["bitfinex","BTCUSD",1641371049800,0.28,46344.0,46331.0,0.97479864]
["bitfinex","BTCUSD",1641371050202,0.281,46344.0,46336.0,0.053953]
["bitfinex","BTCUSD",1641371050401,0.281,46344.0,46331.0,1.13670764]
["bitfinex","BTCUSD",1641371050402,0.281,46344.0,46339.0,0.053951]
["bitfinex","BTCUSD",1641371050602,0.281,46344.0,46333.0,0.107903]
["bitfinex","BTCUSD",1641371050801,0.231,46344.0,46333.0,0.107903]
["bitfinex","BTCUSD",1641371051203,0.231,46344.0,46331.0,0.05527084]
["bitfinex","BTCUSD",1641371051406,0.231,46344.0,46338.0,0.05395]
["bitfinex","BTCUSD",1641371051608,0.23132128,46344.0,46338.0,0.05395]
["bitfinex","BTCUSD",1641371051806,0.51951545,46344.0,46338.0,0.05395]
["bitfinex","BTCUSD",1641371052005,0.51851545,46344.0,46338.0,0.05395]
["bitfinex","BTCUSD",1641371052206,0.24316686,46343.0,46338.0,0.044]
["bitfinex","BTCUSD",1641371052654,0.355412,46342.0,46338.0,0.044]
["bitfinex","BTCUSD",1641371052853,0.05395792,46342.0,46338.0,0.044]
["bitfinex","BTCUSD",1641371053054,0.10395792,46342.0,46338.0,0.044]
["bitfinex","BTCUSD",1641371053256,0.05395792,46342.0,46338.0,0.044]
["bitfinex","BTCUSD",1641371053454,0.05,46341.0,46334.0,0.107914]
["bitfinex","BTCUSD",1641371053655,0.05395792,46342.0,46334.0,0.107914]
["bitfinex","BTCUSD",1641371053855,0.29316686,46343.0,46334.0,0.053957]
["bitfinex","BTCUSD",1641371054056,0.05,46343.0,46334.0,0.053957]
["bitfinex","BTCUSD",1641371054258,0.006,46342.0,46334.0,0.092957]
["bitfinex","BTCUSD",1641371055058,0.006,46342.0,46334.0,0.33181767]
["bitfinex","BTCUSD",1641371055259,0.006,46342.0,46337.0,0.00120733]
["bitfinex","BTCUSD",1641371055456,0.006,46342.0,46339.0,0.053948]
["bitfinex","BTCUSD",1641371055457,0.00119075,46341.0,46339.0,0.053948]
["bitfinex","BTCUSD",1641371055659,0.00119075,46341.0,46340.0,0.99273433]
["bitfinex","BTCUSD",1641371056256,0.00119075,46341.0,46340.0,0.26073433]
["bitfinex","BTCUSD",1641371057518,0.00119075,46341.0,46340.0,0.24273433]
["bitfinex","BTCUSD",1641371057919,0.00119075,46341.0,46340.0,1.13273433]
["bitfinex","BTCUSD",1641371058319,0.00119075,46341.0,46340.0,1.16073433]
["bitfinex","BTCUSD",1641371058620,0.00119075,46341.0,46340.0,0.27073433]
["bitfinex","BTCUSD",1641371058920,0.00119075,46341.0,46340.0,0.66073433]
["bitfinex","BTCUSD",1641371059320,0.00119075,46341.0,46340.0,0.27073433]
["bitfinex","BTCUSD",1641371059522,0.00119075,46341.0,46340.0,0.028]
["bitfinex","BTCUSD",1641371060020,0.00119075,46341.0,46340.0,0.838]
["bitfinex","BTCUSD",1641371060245,0.00119075,46341.0,46340.0,0.873]
["bitfinex","BTCUSD",1641371060746,0.00119075,46341.0,46340.0,0.073]
["bitfinex","BTCUSD",1641371061445,0.00119075,46341.0,46334.0,0.107904]
["bitfinex","BTCUSD",1641371061645,0.2983539,46341.0,46334.0,0.107904]
["bitfinex","BTCUSD",1641371061847,0.05395735,46339.0,46334.0,0.107904]
["bitfinex","BTCUSD",1641371062245,0.05395735,46339.0,46335.0,0.053957]
["bitfinex","BTCUSD",1641371062846,0.05395735,46339.0,46335.0,0.107914]
["bitfinex","BTCUSD",1641371063546,0.3483539,46341.0,46337.0,0.053955]
["bitfinex","BTCUSD",1641371063747,0.3483539,46341.0,46335.0,0.053957]
["bitfinex","BTCUSD",1641371064000,0.3483539,46341.0,46332.0,0.10791]
["bitfinex","BTCUSD",1641371064001,0.24456662,46340.0,46336.0,0.053955]
["bitfinex","BTCUSD",1641371064303,0.24456662,46340.0,46335.0,0.047]
["bitfinex","BTCUSD",1641371064704,0.05395774,46338.0,46335.0,0.047]
["bitfinex","BTCUSD",1641371065502,0.25703728,46337.0,46335.0,0.047]
["bitfinex","BTCUSD",1641371065702,0.10396417,46337.0,46335.0,0.047]
["bitfinex","BTCUSD",1641371065902,1.40188272,46336.0,46335.0,0.047]
["bitfinex","BTCUSD",1641371066101,1.68191359,46336.0,46335.0,0.047]
["bitfinex","BTCUSD",1641371066300,1.73191359,46336.0,46323.0,0.107931]
["bitfinex","BTCUSD",1641371066502,0.309458,46327.0,46323.0,0.107931]
["bitfinex","BTCUSD",1641371066702,0.33026127,46329.0,46323.0,0.107931]
["bitfinex","BTCUSD",1641371067101,0.61650159,46336.0,46323.0,0.107931]
["bitfinex","BTCUSD",1641371067305,0.61650159,46336.0,46323.0,0.161898]
["bitfinex","BTCUSD",1641371067750,0.61650159,46336.0,46327.0,0.053966]
["bitfinex","BTCUSD",1641371067751,0.32816572,46332.0,46327.0,0.053966]
["bitfinex","BTCUSD",1641371068149,0.37816572,46332.0,46327.0,0.053966]
["bitfinex","BTCUSD",1641371068349,0.38616572,46332.0,46327.0,0.053966]
["bitfinex","BTCUSD",1641371068550,0.38568079,46332.0,46327.0,0.053966]
["bitfinex","BTCUSD",1641371069649,0.37768079,46332.0,46327.0,0.053966]
["bitfinex","BTCUSD",1641371070448,0.37768079,46332.0,46327.0,0.094966]
["bitfinex","BTCUSD",1641371070449,0.38568079,46332.0,46327.0,0.094966]
["bitfinex","BTCUSD",1641371071505,0.38568079,46332.0,46327.0,0.053966]
["bitfinex","BTCUSD",1641371071710,0.35575372,46332.0,46327.0,0.053966]
["bitfinex","BTCUSD",1641371072305,0.36275372,46332.0,46327.0,0.094966]
["bitfinex","BTCUSD",1641371072510,0.007,46332.0,46328.0,0.053963]
["bitfinex","BTCUSD",1641371072707,0.007,46332.0,46330.0,0.053961]
["bitfinex","BTCUSD",1641371074108,0.29692771,46337.0,46330.0,0.053961]
["bitfinex","BTCUSD",1641371074308,0.002,46332.0,46330.0,0.091961]
["bitfinex","BTCUSD",1641371075349,0.002,46332.0,46330.0,0.145921]
["bitfinex","BTCUSD",1641371075550,0.25007557,46338.0,46331.0,0.05396]
["bitfinex","BTCUSD",1641371075750,0.25007557,46338.0,46333.0,0.053959]
["bitfinex","BTCUSD",1641371075952,0.30007557,46338.0,46333.0,0.053959]
["bitfinex","BTCUSD",1641371076350,0.33107557,46338.0,46333.0,0.053959]
["bitfinex","BTCUSD",1641371077152,0.28107557,46338.0,46333.0,0.053959]
["bitfinex","BTCUSD",1641371078154,0.25007557,46338.0,46333.0,0.107917]
["bitfinex","BTCUSD",1641371078355,0.25007557,46338.0,46335.0,0.053958]
["bitfinex","BTCUSD",1641371078356,0.117,46338.0,46335.0,0.053958]
["bitfinex","BTCUSD",1641371078558,0.067,46338.0,46335.0,0.053958]
["bitfinex","BTCUSD",1641371078758,0.287,46338.0,46335.0,0.053958]
["bitfinex","BTCUSD",1641371079601,0.22,46338.0,46335.0,0.107913]
["bitfinex","BTCUSD",1641371079800,0.22,46338.0,46336.0,0.053955]
["bitfinex","BTCUSD",1641371080000,0.27,46338.0,46336.0,0.053955]
["bitfinex","BTCUSD",1641371080408,0.302,46338.0,46336.0,0.060955]
["bitfinex","BTCUSD",1641371080605,0.252,46338.0,46337.0,1.60097368]
["bitfinex","BTCUSD",1641371080805,0.252,46338.0,46337.0,1.60222163]
["bitfinex","BTCUSD",1641371081004,0.252,46338.0,46337.0,1.33444795]
["bitfinex","BTCUSD",1641371081604,0.22,46338.0,46337.0,1.33444795]
["bitfinex","BTCUSD",1641371082403,0.22,46338.0,46337.0,1.40244795]
["bitfinex","BTCUSD",1641371083651,0.22,46338.0,46337.0,1.33444795]
["bitfinex","BTCUSD",1641371084453,0.22,46338.0,46337.0,1.39844795]
["bitfinex","BTCUSD",1641371085657,0.21902506,46338.0,46337.0,1.33444795]
["bitfinex","BTCUSD",1641371085855,0.21902506,46338.0,46337.0,1.43444795]
["bitfinex","BTCUSD",1641371086507,0.21902506,46338.0,46337.0,1.51544795]
["bitfinex","BTCUSD",1641371086508,0.22021583,46338.0,46337.0,1.51544795]
["bitfinex","BTCUSD",1641371087510,0.22021583,46338.0,46337.0,2.65844795]
["bitfinex","BTCUSD",1641371087709,0.22021583,46338.0,46337.0,2.62744795]
["bitfinex","BTCUSD",1641371087910,0.22021583,46338.0,46337.0,1.48444795]
["bitfinex","BTCUSD",1641371088510,0.22021583,46338.0,46337.0,1.51844795]
["bitfinex","BTCUSD",1641371088909,0.22021583,46338.0,46337.0,1.46844795]
["bitfinex","BTCUSD",1641371089109,0.22021583,46338.0,46337.0,1.36844795]
["bitfinex","BTCUSD",1641371089811,0.22021583,46338.0,46337.0,2.31044214]
["bitfinex","BTCUSD",1641371090450,0.22021583,46338.0,46337.0,2.40244214]
["bitfinex","BTCUSD",1641371090850,0.22021583,46338.0,46337.0,2.45244214]
["bitfinex","BTCUSD",1641371091048,0.22021583,46338.0,46337.0,2.40244214]
["bitfinex","BTCUSD",1641371091248,0.22021583,46338.0,46337.0,1.42644795]
["bitfinex","BTCUSD",1641371091746,0.22021583,46338.0,46337.0,1.33444795]
["bitfinex","BTCUSD",1641371092348,0.22021583,46338.0,46337.0,1.42344795]
["bitfinex","BTCUSD",1641371092949,0.22021583,46338.0,46337.0,1.47344795]
["bitfinex","BTCUSD",1641371093750,0.22021583,46338.0,46337.0,1.38444795]
["bitfinex","BTCUSD",1641371094497,0.22021583,46338.0,46337.0,1.47144795]
["bitfinex","BTCUSD",1641371095697,0.22021583,46338.0,46337.0,1.38444795]
["bitfinex","BTCUSD",1641371096096,0.22021583,46338.0,46337.0,1.48444795]
["bitfinex","BTCUSD",1641371096497,0.22021583,46338.0,46337.0,1.57944795]
["bitfinex","BTCUSD",1641371097751,0.22021583,46338.0,46337.0,2.72244795]
["bitfinex","BTCUSD",1641371099052,0.01,46344.0,46338.0,1.29]
["bitfinex","BTCUSD",1641371099253,0.01,46344.0,46342.0,0.053937]
["bitfinex","BTCUSD",1641371099452,0.01,46344.0,46343.0,1.52732168]
["bitfinex","BTCUSD",1641371099753,0.01,46344.0,46343.0,1.52862028]
["bitfinex","BTCUSD",1641371100354,0.01,46344.0,46343.0,1.59962028]
["bitfinex","BTCUSD",1641371101606,0.01,46344.0,46343.0,1.52862028]
["bitfinex","BTCUSD",1641371101807,0.01,46344.0,46343.0,0.23862028]
["bitfinex","BTCUSD",1641371102406,0.01,46344.0,46343.0,0.80962028]
["bitfinex","BTCUSD",1641371103407,0.01,46344.0,46343.0,1.30962028]
["bitfinex","BTCUSD",1641371103610,0.01,46344.0,46343.0,0.80962028]
["bitfinex","BTCUSD",1641371103808,0.01,46344.0,46343.0,0.78862028]
["bitfinex","BTCUSD",1641371104407,0.01,46344.0,46343.0,1.21862028]
["bitfinex","BTCUSD",1641371104808,0.01,46344.0,46343.0,1.26182028]
["bitfinex","BTCUSD",1641371105451,0.01,46344.0,46343.0,1.63182028]
["bitfinex","BTCUSD",1641371105654,0.01,46344.0,46343.0,1.57182028]
["bitfinex","BTCUSD",1641371105851,0.01,46344.0,46343.0,1.20182028]
["bitfinex","BTCUSD",1641371106453,0.01,46344.0,46343.0,1.60982028]
["bitfinex","BTCUSD",1641371107054,0.01,46344.0,46343.0,1.23982028]
["bitfinex","BTCUSD",1641371107253,0.01,46344.0,46343.0,0.86982028]
["bitfinex","BTCUSD",1641371107455,0.01,46344.0,46343.0,2.96359686]
["bitfinex","BTCUSD",1641371107654,0.01,46344.0,46343.0,2.97559686]
["bitfinex","BTCUSD",1641371107856,0.01,46344.0,46343.0,1.83259686]
["bitfinex","BTCUSD",1641371108457,0.01,46344.0,46343.0,3.02059686]
["bitfinex","BTCUSD",1641371108656,0.01,46344.0,46343.0,1.82759686]
["bitfinex","BTCUSD",1641371109506,0.01119061,46344.0,46343.0,1.82759686]
["bitfinex","BTCUSD",1641371109906,0.23119061,46344.0,46343.0,1.82759686]
["bitfinex","BTCUSD",1641371110307,0.23119061,46344.0,46343.0,1.78259686]
["bitfinex","BTCUSD",1641371110508,0.23119061,46344.0,46343.0,1.84359686]
["bitfinex","BTCUSD",1641371111107,0.23119061,46344.0,46343.0,2.98659686]
["bitfinex","BTCUSD",1641371111511,0.01119061,46344.0,46343.0,2.98659686]
["bitfinex","BTCUSD",1641371111809,0.01119061,46344.0,46343.0,2.92559686]
["bitfinex","BTCUSD",1641371112008,0.01119061,46344.0,46343.0,2.88239686]
["bitfinex","BTCUSD",1641371112409,0.01119061,46344.0,46343.0,2.94339686]
["bitfinex","BTCUSD",1641371113657,0.01119061,46344.0,46343.0,2.93239686]
["bitfinex","BTCUSD",1641371113955,0.01119061,46344.0,46343.0,2.23239686]
["bitfinex","BTCUSD",1641371114356,0.01119061,46344.0,46343.0,2.88479686]
["bitfinex","BTCUSD",1641371114555,0.01119061,46344.0,46343.0,2.93679686]
["bitfinex","BTCUSD",1641371116402,0.01119061,46344.0,46343.0,2.93779686]
["bitfinex","BTCUSD",1641371118004,0.01119061,46344.0,46343.0,2.88479686]
["bitfinex","BTCUSD",1641371118402,0.01119061,46344.0,46343.0,2.93879686]
["bitfinex","BTCUSD",1641371118806,0.01119061,46344.0,46343.0,0.054]
["bitfinex","BTCUSD",1641371119209,0.01147628,46344.0,46343.0,0.054]
["bitfinex","BTCUSD",1641371119807,0.01147628,46344.0,46342.0,0.053937]
["bitfinex","BTCUSD",1641371120458,0.01147628,46344.0,46342.0,0.114937]
["bitfinex","BTCUSD",1641371120660,0.01147628,46344.0,46342.0,0.168881]
["bitfinex","BTCUSD",1641371120873,0.01147628,46344.0,46342.0,0.114937]
["bitfinex","BTCUSD",1641371121761,0.01147628,46344.0,46342.0,0.053937]
["bitfinex","BTCUSD",1641371122458,0.01147628,46344.0,46342.0,0.095937]
["bitfinex","BTCUSD",1641371123900,0.01147628,46344.0,46342.0,0.053937]
["bitfinex","BTCUSD",1641371124405,0.01147628,46344.0,46342.0,0.086937]
["bitfinex","BTCUSD",1641371125801,0.01147628,46344.0,46342.0,0.053937]
["bitfinex","BTCUSD",1641371126402,0.01147628,46344.0,46342.0,0.084937]
["bitfinex","BTCUSD",1641371126602,0.01147628,46344.0,46342.0,0.24858631]
["bitfinex","BTCUSD",1641371127005,0.01147628,46344.0,46343.0,0.16375262]
["bitfinex","BTCUSD",1641371127204,0.01147628,46344.0,46343.0,1.53460054]
["bitfinex","BTCUSD",1641371127652,0.01147628,46344.0,46343.0,1.63460054]
["bitfinex","BTCUSD",1641371127853,0.01147628,46344.0,46343.0,0.34460054]
["bitfinex","BTCUSD",1641371128059,0.01147628,46344.0,46343.0,0.0483]
["bitfinex","BTCUSD",1641371128255,0.01147628,46344.0,46343.0,0.4083]
["bitfinex","BTCUSD",1641371128554,0.01147628,46344.0,46343.0,0.4323]
["bitfinex","BTCUSD",1641371129558,0.01147628,46344.0,46343.0,0.0723]
["bitfinex","BTCUSD",1641371129756,0.01147628,46344.0,46343.0,0.0483]
["bitfinex","BTCUSD",1641371130654,0.01147628,46344.0,46343.0,0.1203]
["bitfinex","BTCUSD",1641371130856,0.01147628,46344.0,46343.0,0.072]
["bitfinex","BTCUSD",1641371132311,0.01147628,46344.0,46342.0,0.053937]
["bitfinex","BTCUSD",1641371132508,0.01147628,46344.0,46343.0,0.916]
["bitfinex","BTCUSD",1641371132908,0.01147628,46344.0,46343.0,0.076]
["bitfinex","BTCUSD",1641371133711,0.01147628,46344.0,46342.0,0.053937]
["bitfinex","BTCUSD",1641371134508,0.01147628,46344.0,46342.0,0.136937]
["bitfinex","BTCUSD",1641371135653,0.01147628,46344.0,46342.0,0.053937]
["bitfinex","BTCUSD",1641371136553,0.01147628,46344.0,46342.0,0.144937]
["bitfinex","BTCUSD",1641371137755,0.01147628,46344.0,46342.0,0.053937]
["bitfinex","BTCUSD",1641371138456,0.01147628,46344.0,46342.0,0.147937]
["bitfinex","BTCUSD",1641371140303,0.01147628,46344.0,46342.0,0.053937]
["bitfinex","BTCUSD",1641371140503,0.01147628,46344.0,46342.0,0.146937]
["bitfinex","BTCUSD",1641371141704,0.01147628,46344.0,46342.0,0.053937]
["bitfinex","BTCUSD",1641371142504,0.01147628,46344.0,46342.0,0.152937]
["bitfinex","BTCUSD",1641371143156,0.01147628,46344.0,46343.0,1.3383]
["bitfinex","BTCUSD",1641371143354,0.01147628,46344.0,46343.0,1.48183067]
["bitfinex","BTCUSD",1641371144556,0.0108917,46344.0,46343.0,1.51683067]
["bitfinex","BTCUSD",1641371145759,0.0108917,46344.0,46343.0,1.3733]
["bitfinex","BTCUSD",1641371145957,0.0108917,46344.0,46343.0,1.3383]
["bitfinex","BTCUSD",1641371146598,0.0108917,46344.0,46343.0,1.3753]
["bitfinex","BTCUSD",1641371147499,0.01061242,46344.0,46343.0,1.3753]
["bitfinex","BTCUSD",1641371147701,0.01061242,46344.0,46343.0,1.3383]
["bitfinex","BTCUSD",1641371148302,0.01061242,46344.0,46343.0,0.0483]
["bitfinex","BTCUSD",1641371148500,0.01061242,46344.0,46343.0,0.0803]
["bitfinex","BTCUSD",1641371149000,0.01061242,46344.0,46343.0,0.4603]
["bitfinex","BTCUSD",1641371149902,0.01061242,46344.0,46343.0,0.4283]
["bitfinex","BTCUSD",1641371150162,0.10907302,46354.0,46349.0,0.16182802]
["bitfinex","BTCUSD",1641371150363,0.00122041,46356.0,46350.0,0.053941]
["bitfinex","BTCUSD",1641371150758,0.053941,46355.0,46350.0,0.053941]
["bitfinex","BTCUSD",1641371150958,0.24354224,46354.0,46350.0,0.053941]
["bitfinex","BTCUSD",1641371151158,0.29748324,46354.0,46350.0,0.053941]
["bitfinex","BTCUSD",1641371151359,0.053941,46354.0,46353.0,2.29015491]
["bitfinex","BTCUSD",1641371154109,0.00081606,46356.0,46353.0,2.29015491]
["bitfinex","BTCUSD",1641371154307,0.00081606,46356.0,46354.0,0.05393705]
["bitfinex","BTCUSD",1641371157005,0.00081606,46356.0,46354.0,0.15787205]
["bitfinex","BTCUSD",1641371158254,0.27477034,46360.0,46354.0,0.15787205]
["bitfinex","BTCUSD",1641371158455,0.27477034,46360.0,46355.0,0.10787092]
["bitfinex","BTCUSD",1641371158853,0.053936,46358.0,46355.0,0.15787092]
["bitfinex","BTCUSD",1641371159156,0.053936,46358.0,46355.0,0.26968316]
["bitfinex","BTCUSD",1641371159352,0.053936,46358.0,46356.0,0.05393569]
["bitfinex","BTCUSD",1641371160153,0.59974733,46357.0,46356.0,0.05393569]
["bitfinex","BTCUSD",1641371160654,0.64974733,46357.0,46356.0,0.05393569]
["bitfinex","BTCUSD",1641371162598,0.63592391,46357.0,46356.0,0.05393569]
["bitfinex","BTCUSD",1641371163401,0.28051191,46357.0,46356.0,0.05393569]
["bitfinex","BTCUSD",1641371164300,0.03617658,46357.0,46356.0,0.05393569]
["bitfinex","BTCUSD",1641371164502,0.157874,46358.0,46356.0,0.05393569]
["bitfinex","BTCUSD",1641371166953,0.107874,46358.0,46356.0,0.05393569]
["bitfinex","BTCUSD",1641371176260,0.00119026,46357.0,46356.0,0.05393569]
["bitfinex","BTCUSD",1641371177305,0.00119026,46357.0,46356.0,1.22404637]
["bitfinex","BTCUSD",1641371177505,0.00119026,46357.0,46356.0,1.32628037]
["bitfinex","BTCUSD",1641371177704,0.00119026,46357.0,46356.0,0.40628037]
["bitfinex","BTCUSD",1641371177905,0.0049,46365.0,46357.0,0.74]
["bitfinex","BTCUSD",1641371178205,0.47393,46364.0,46358.0,0.0483]
["bitfinex","BTCUSD",1641371179003,0.47393,46364.0,46359.0,0.23299194]
["bitfinex","BTCUSD",1641371179207,0.47393,46364.0,46361.0,0.05392809]
["bitfinex","BTCUSD",1641371179404,0.42,46364.0,46361.0,0.05392809]
["bitfinex","BTCUSD",1641371180650,0.42,46364.0,46361.0,0.05492809]
["bitfinex","BTCUSD",1641371180850,0.473929,46364.0,46361.0,0.05492809]
["bitfinex","BTCUSD",1641371181150,0.473929,46364.0,46361.0,0.1627834]
["bitfinex","BTCUSD",1641371181350,0.473929,46364.0,46361.0,0.2127834]
["bitfinex","BTCUSD",1641371181854,0.473929,46364.0,46361.0,0.2017834]
["bitfinex","BTCUSD",1641371182550,0.473929,46364.0,46361.0,0.2567114]
["bitfinex","BTCUSD",1641371182551,0.42,46364.0,46361.0,0.2567114]
["bitfinex","BTCUSD",1641371183752,0.42,46364.0,46361.0,0.2557114]
["bitfinex","BTCUSD",1641371185207,0.00081271,46365.0,46362.0,0.053926]
["bitfinex","BTCUSD",1641371185607,8.563e-05,46365.0,46362.0,0.053926]
["bitfinex","BTCUSD",1641371185807,8.563e-05,46365.0,46362.0,0.05392528]
["bitfinex","BTCUSD",1641371186307,0.10794363,46365.0,46362.0,0.05392528]
["bitfinex","BTCUSD",1641371188354,0.053928,46365.0,46362.0,0.05392528]
["bitfinex","BTCUSD",1641371188955,0.004,46369.0,46362.0,0.05392528]
["bitfinex","BTCUSD",1641371189155,0.004,46369.0,46364.0,0.05392377]
["bitfinex","BTCUSD",1641371189156,0.053925,46368.0,46364.0,0.05392377]
["bitfinex","BTCUSD",1641371189355,0.64703,46367.0,46364.0,0.05392377]
["bitfinex","BTCUSD",1641371189561,0.05,46366.0,46364.0,0.05392377]
["bitfinex","BTCUSD",1641371189955,0.29212323,46366.0,46364.0,0.05392377]
["bitfinex","BTCUSD",1641371190156,0.05,46366.0,46364.0,0.05392377]
["bitfinex","BTCUSD",1641371190355,0.103926,46366.0,46364.0,0.05392377]
["bitfinex","BTCUSD",1641371190756,0.355412,46365.0,46364.0,0.05392377]
["bitfinex","BTCUSD",1641371190957,0.103926,46366.0,46364.0,0.05392377]
["bitfinex","BTCUSD",1641371191156,0.355412,46365.0,46364.0,0.05392377]
["bitfinex","BTCUSD",1641371192507,0.59554157,46365.0,46364.0,0.05392377]
["bitfinex","BTCUSD",1641371192906,0.355412,46365.0,46364.0,0.05392377]
["bitfinex","BTCUSD",1641371194711,0.405412,46365.0,46364.0,0.05392377]
["bitfinex","BTCUSD",1641371194909,0.405412,46365.0,46363.0,0.10784754]
["bitfinex","BTCUSD",1641371196449,0.05,46365.0,46363.0,0.10784754]
["bitfinex","BTCUSD",1641371196650,0.103926,46366.0,46363.0,0.10784754]
["bitfinex","BTCUSD",1641371196853,0.355412,46365.0,46363.0,0.10784754]
["bitfinex","BTCUSD",1641371197050,0.053926,46366.0,46363.0,0.10784754]
["bitfinex","BTCUSD",1641371197651,0.355412,46365.0,46363.0,0.10784754]
["bitfinex","BTCUSD",1641371199104,0.053926,46366.0,46363.0,0.10784754]
["bitfinex","BTCUSD",1641371200704,0.355412,46365.0,46363.0,0.10784754]
["bitfinex","BTCUSD",1641371201704,0.053926,46366.0,46363.0,0.10784754]
["bitfinex","BTCUSD",1641371206281,0.355412,46365.0,46363.0,0.10784754]
["bitfinex","BTCUSD",1641371206508,0.053926,46366.0,46363.0,0.10784754]
["bitfinex","BTCUSD",1641371207308,0.355412,46365.0,46363.0,0.10784754]
["bitfinex","BTCUSD",1641371207715,0.2415029,46364.0,46360.0,0.10786683]
["bitfinex","BTCUSD",1641371207912,0.053942,46361.0,46354.0,0.29818057]
["bitfinex","BTCUSD",1641371208111,0.33327551,46358.0,46354.0,0.29693696]
["bitfinex","BTCUSD",1641371208312,0.33327551,46358.0,46346.0,0.00621749]
["bitfinex","BTCUSD",1641371208512,0.33327551,46358.0,46348.0,0.97599419]
["bitfinex","BTCUSD",1641371208712,0.58107256,46356.0,46354.0,0.024]
["bitfinex","BTCUSD",1641371208914,0.24166114,46355.0,46354.0,0.024]
["bitfinex","BTCUSD",1641371209914,0.24166114,46355.0,46352.0,0.05394428]
["bitfinex","BTCUSD",1641371210564,0.005,46355.0,46352.0,0.06594428]
["bitfinex","BTCUSD",1641371211763,0.005,46355.0,46352.0,0.05394428]
["bitfinex","BTCUSD",1641371211964,0.053939,46358.0,46355.0,0.05393802]
["bitfinex","BTCUSD",1641371212362,0.053939,46358.0,46352.0,0.053938]
["bitfinex","BTCUSD",1641371212565,0.066939,46358.0,46352.0,0.053938]
["bitfinex","BTCUSD",1641371212763,0.013,46358.0,46354.0,0.053935]
["bitfinex","BTCUSD",1641371212969,0.013,46358.0,46355.0,0.21008957]
["bitfinex","BTCUSD",1641371213165,0.013,46358.0,46357.0,2.20629591]
["bitfinex","BTCUSD",1641371214016,0.64703,46367.0,46360.0,0.053929]
["bitfinex","BTCUSD",1641371214216,0.64703,46367.0,46362.0,0.05392709]
["bitfinex","BTCUSD",1641371214417,0.64703,46367.0,46361.0,0.10785417]
["bitfinex","BTCUSD",1641371214617,0.074929,46366.0,46361.0,0.10785417]
["bitfinex","BTCUSD",1641371215216,0.074929,46366.0,46361.0,0.16178217]
["bitfinex","BTCUSD",1641371215419,0.074929,46366.0,46361.0,0.21571017]
["bitfinex","BTCUSD",1641371215817,0.64703,46367.0,46364.0,0.05392709]
["bitfinex","BTCUSD",1641371216018,0.053932,46365.0,46359.0,0.10786289]
["bitfinex","BTCUSD",1641371216218,0.053932,46365.0,46357.0,2.20629591]
["bitfinex","BTCUSD",1641371216418,0.00078653,46364.0,46357.0,2.20629591]
["bitfinex","BTCUSD",1641371216617,0.00078653,46364.0,46359.0,0.004]
["bitfinex","BTCUSD",1641371217760,0.355412,46363.0,46359.0,0.004]
["bitfinex","BTCUSD",1641371217961,0.30239524,46364.0,46353.0,0.2977]
["bitfinex","BTCUSD",1641371218166,0.053939,46361.0,46357.0,0.05393897]
["bitfinex","BTCUSD",1641371218462,0.053941,46358.0,46355.0,0.10787808]
["bitfinex","BTCUSD",1641371218662,0.01,46361.0,46357.0,0.021]
["bitfinex","BTCUSD",1641371218862,0.06,46361.0,46357.0,0.021]
["bitfinex","BTCUSD",1641371219164,0.25053594,46361.0,46357.0,0.021]
["bitfinex","BTCUSD",1641371219362,0.107882,46360.0,46357.0,0.0749396]
["bitfinex","BTCUSD",1641371219562,0.053941,46360.0,46357.0,0.0749396]
["bitfinex","BTCUSD",1641371219962,0.053941,46360.0,46357.0,0.0539396]
["bitfinex","BTCUSD",1641371220363,0.053941,46360.0,46358.0,2.45195737]
["bitfinex","BTCUSD",1641371220966,0.053933,46361.0,46358.0,2.45195737]
["bitfinex","BTCUSD",1641371221164,0.053933,46361.0,46358.0,2.50589033]
["bitfinex","BTCUSD",1641371222613,0.053933,46361.0,46358.0,2.51289033]
["bitfinex","BTCUSD",1641371223615,0.053931,46364.0,46358.0,2.56682133]
["bitfinex","BTCUSD",1641371223815,0.15913099,46366.0,46358.0,2.56682133]
["bitfinex","BTCUSD",1641371224016,0.15913099,46366.0,46358.0,2.55982133]
["bitfinex","BTCUSD",1641371224314,0.15913099,46366.0,46361.0,0.16178763]
["bitfinex","BTCUSD",1641371224514,0.00078652,46364.0,46361.0,0.16178763]
["bitfinex","BTCUSD",1641371225155,0.05471652,46364.0,46361.0,0.16178763]
["bitfinex","BTCUSD",1641371226557,0.05471652,46364.0,46361.0,0.05392921]
["bitfinex","BTCUSD",1641371228063,0.053937,46363.0,46361.0,0.05392921]
["bitfinex","BTCUSD",1641371230407,0.05393,46364.0,46361.0,0.05392921]
["bitfinex","BTCUSD",1641371232208,0.64703,46367.0,46361.0,0.05392921]
["bitfinex","BTCUSD",1641371232411,0.00078576,46365.0,46361.0,0.05392921]
["bitfinex","BTCUSD",1641371232662,0.00078576,46365.0,46363.0,0.05392336]
["bitfinex","BTCUSD",1641371233263,0.00078576,46365.0,46363.0,0.10784836]
["bitfinex","BTCUSD",1641371234760,0.00078576,46365.0,46363.0,0.11484836]
["bitfinex","BTCUSD",1641371235861,0.00078576,46365.0,46363.0,0.10784836]
["bitfinex","BTCUSD",1641371236536,0.00078576,46365.0,46363.0,0.05392336]
["bitfinex","BTCUSD",1641371236732,0.00078576,46365.0,46363.0,0.06592336]
["bitfinex","BTCUSD",1641371237935,0.00078576,46365.0,46363.0,0.05392336]
["bitfinex","BTCUSD",1641371238334,0.053926,46366.0,46363.0,0.05392336]
["bitfinex","BTCUSD",1641371238634,0.053926,46366.0,46363.0,0.06892336]
["bitfinex","BTCUSD",1641371239934,0.053926,46366.0,46363.0,0.05392336]
["bitfinex","BTCUSD",1641371240762,0.053926,46366.0,46363.0,0.05992336]
["bitfinex","BTCUSD",1641371241982,0.053926,46366.0,46363.0,0.05392336]
["bitfinex","BTCUSD",1641371242868,0.053926,46366.0,46363.0,0.05992336]
["bitfinex","BTCUSD",1641371243068,0.00119006,46365.0,46363.0,0.05992336]
["bitfinex","BTCUSD",1641371244521,0.00119006,46365.0,46363.0,0.05392336]
["bitfinex","BTCUSD",1641371244718,0.00119006,46365.0,46363.0,0.06692336]
["bitfinex","BTCUSD",1641371246120,0.00119006,46365.0,46363.0,0.05392336]
["bitfinex","BTCUSD",1641371246718,0.00119006,46365.0,46363.0,0.06592336]
["bitfinex","BTCUSD",1641371248171,0.00119006,46365.0,46363.0,0.05392336]
["bitfinex","BTCUSD",1641371248670,0.00119006,46365.0,46363.0,0.06992336]
["bitfinex","BTCUSD",1641371249371,0.00070279,46365.0,46363.0,0.06992336]
["bitfinex","BTCUSD",1641371249970,0.00070279,46365.0,46363.0,0.05392336]
["bitfinex","BTCUSD",1641371250771,0.00070279,46365.0,46363.0,0.09592336]
["bitfinex","BTCUSD",1641371252016,0.00070279,46365.0,46363.0,0.05392336]
["bitfinex","BTCUSD",1641371252817,0.00070279,46365.0,46363.0,0.09492336]
["bitfinex","BTCUSD",1641371253917,0.00070279,46365.0,46363.0,0.05392336]
["bitfinex","BTCUSD",1641371254818,0.00070279,46365.0,46363.0,0.07092336]
["bitfinex","BTCUSD",1641371256067,0.00070279,46365.0,46363.0,0.05392336]
["bitfinex","BTCUSD",1641371256266,0.64703,46367.0,46363.0,0.05392336]
["bitfinex","BTCUSD",1641371256466,0.00078657,46366.0,46364.0,0.05392952]
["bitfinex","BTCUSD",1641371257667,0.34994269,46366.0,46364.0,0.05392952]
["bitfinex","BTCUSD",1641371257865,0.10865157,46366.0,46364.0,0.05392952]
["bitfinex","BTCUSD",1641371258665,0.10865157,46366.0,46364.0,0.05492952]
["bitfinex","BTCUSD",1641371259915,0.10865157,46366.0,46364.0,0.05392952]
["bitfinex","BTCUSD",1641371261718,0.05471657,46366.0,46364.0,0.05392952]
["bitfinex","BTCUSD",1641371263365,0.05393,46366.0,46364.0,0.05392952]
["bitfinex","BTCUSD",1641371277522,0.05320199,46366.0,46364.0,0.05392952]
["bitfinex","BTCUSD",1641371278168,0.10713599,46366.0,46364.0,0.05392952]
["bitfinex","BTCUSD",1641371278571,0.05320199,46366.0,46364.0,0.05392952]
["bitfinex","BTCUSD",1641371278769,0.05320199,46366.0,46364.0,0.06292952]
["bitfinex","BTCUSD",1641371279967,0.05320199,46366.0,46364.0,0.05392952]
["bitfinex","BTCUSD",1641371282322,0.64781676,46367.0,46364.0,0.05392952]
["bitfinex","BTCUSD",1641371283523,0.64781676,46367.0,46365.0,0.10785528]
["bitfinex","BTCUSD",1641371286972,0.64781676,46367.0,46366.0,1.60320022]
["bitfinex","BTCUSD",1641371287379,0.64781676,46367.0,46366.0,1.496134]
["bitfinex","BTCUSD",1641371287570,0.21652915,46367.0,46366.0,1.99633306]
["bitfinex","BTCUSD",1641371287970,0.21652915,46367.0,46366.0,0.156134]
["bitfinex","BTCUSD",1641371288373,0.21574239,46367.0,46366.0,0.0483]
["bitfinex","BTCUSD",1641371288771,0.21574239,46367.0,46366.0,0.1093]
["bitfinex","BTCUSD",1641371290116,0.21574239,46367.0,46366.0,0.0483]
["bitfinex","BTCUSD",1641371290316,0.21574239,46367.0,46366.0,0.4083]
["bitfinex","BTCUSD",1641371290721,0.21574239,46367.0,46366.0,0.64115263]
["bitfinex","BTCUSD",1641371290920,0.21574239,46367.0,46366.0,0.06]
["bitfinex","BTCUSD",1641371292120,0.21574239,46367.0,46360.0,0.97599419]
["bitfinex","BTCUSD",1641371292121,0.25040745,46364.0,46360.0,0.97599419]
["bitfinex","BTCUSD",1641371292323,0.25040745,46364.0,46358.0,0.3116]
["bitfinex","BTCUSD",1641371292520,0.25040745,46364.0,46357.0,0.42]
["bitfinex","BTCUSD",1641371292767,0.25940745,46364.0,46358.0,0.016]
["bitfinex","BTCUSD",1641371292967,0.053936,46362.0,46358.0,0.016]
["bitfinex","BTCUSD",1641371294167,0.053936,46362.0,46356.0,0.00127835]
["bitfinex","BTCUSD",1641371294369,0.053936,46362.0,46356.0,0.05393402]
["bitfinex","BTCUSD",1641371294768,0.059936,46362.0,46357.0,0.053935]
["bitfinex","BTCUSD",1641371294969,0.0011902,46361.0,46357.0,0.053935]
["bitfinex","BTCUSD",1641371295771,0.0011902,46361.0,46356.0,0.046]
["bitfinex","BTCUSD",1641371295972,0.0011902,46361.0,46355.0,0.053935]
["bitfinex","BTCUSD",1641371296419,0.00078644,46360.0,46355.0,0.053935]
["bitfinex","BTCUSD",1641371296823,0.00078644,46360.0,46356.0,0.053936]
["bitfinex","BTCUSD",1641371297221,0.00078644,46360.0,46355.0,0.049]
["bitfinex","BTCUSD",1641371298121,0.00078644,46360.0,46352.0,1.69196952]
["bitfinex","BTCUSD",1641371298528,0.00078644,46360.0,46352.0,1.68716952]
["bitfinex","BTCUSD",1641371298926,0.00278644,46360.0,46355.0,0.053937]
["bitfinex","BTCUSD",1641371299327,0.00278644,46360.0,46354.0,0.053936]
["bitfinex","BTCUSD",1641371300167,0.00078644,46360.0,46356.0,0.053935]
["bitfinex","BTCUSD",1641371300368,0.00119025,46359.0,46356.0,0.053935]
["bitfinex","BTCUSD",1641371300770,0.00119025,46359.0,46356.0,0.074935]
["bitfinex","BTCUSD",1641371301570,0.00119025,46359.0,46357.0,0.053932]
["bitfinex","BTCUSD",1641371302868,0.00119025,46359.0,46357.0,0.073932]
["bitfinex","BTCUSD",1641371304720,0.00119025,46359.0,46357.0,0.053932]
["bitfinex","BTCUSD",1641371304920,0.00119025,46359.0,46357.0,0.138932]
["bitfinex","BTCUSD",1641371305521,0.00119025,46359.0,46357.0,0.133932]
["bitfinex","BTCUSD",1641371306325,0.00119025,46359.0,46358.0,1.1885187]
["bitfinex","BTCUSD",1641371306522,0.00119025,46359.0,46358.0,1.2963667]
["bitfinex","BTCUSD",1641371306921,0.00119025,46359.0,46358.0,1.3323667]
["bitfinex","BTCUSD",1641371307668,0.21506232,46367.0,46362.0,0.107852]
["bitfinex","BTCUSD",1641371308868,0.21506232,46367.0,46362.0,0.116852]
["bitfinex","BTCUSD",1641371309466,0.21506232,46367.0,46362.0,0.062926]
["bitfinex","BTCUSD",1641371309666,0.21506232,46367.0,46362.0,0.009]
["bitfinex","BTCUSD",1641371310068,0.21506232,46367.0,46366.0,2.37194881]
["bitfinex","BTCUSD",1641371317392,0.20702333,46367.0,46366.0,2.37194881]
["bitfinex","BTCUSD",1641371320917,0.20702333,46367.0,46366.0,2.40594881]
["bitfinex","BTCUSD",1641371322117,0.20702333,46367.0,46366.0,2.37194881]
["bitfinex","BTCUSD",1641371322875,0.20702333,46367.0,46366.0,2.40694881]
["bitfinex","BTCUSD",1641371323473,0.20702333,46367.0,46366.0,0.035]
["bitfinex","BTCUSD",1641371324074,0.20702333,46367.0,46358.0,0.26728864]
["bitfinex","BTCUSD",1641371324278,0.053929,46365.0,46360.0,0.05393]
["bitfinex","BTCUSD",1641371324974,0.053929,46365.0,46360.0,0.07093]
["bitfinex","BTCUSD",1641371326076,0.053929,46365.0,46360.0,0.05393]
["bitfinex","BTCUSD",1641371326924,0.053929,46365.0,46360.0,0.07093]
["bitfinex","BTCUSD",1641371327726,0.053929,46365.0,46360.0,0.017]
["bitfinex","BTCUSD",1641371328128,0.053929,46365.0,46357.0,0.30318337]
["bitfinex","BTCUSD",1641371328529,0.05470044,46365.0,46357.0,0.30318337]
["bitfinex","BTCUSD",1641371328929,0.05470044,46365.0,46357.0,0.31918337]
["bitfinex","BTCUSD",1641371330172,0.05470044,46365.0,46360.0,0.053929]
["bitfinex","BTCUSD",1641371330971,0.05470044,46365.0,46360.0,0.069929]
["bitfinex","BTCUSD",1641371331375,0.05470044,46365.0,46360.0,0.016]
["bitfinex","BTCUSD",1641371332174,0.05470044,46365.0,46357.0,0.30318337]
["bitfinex","BTCUSD",1641371332574,0.05470044,46365.0,46358.0,0.24945873]
["bitfinex","BTCUSD",1641371332775,0.10863144,46365.0,46357.0,0.30318337]
["bitfinex","BTCUSD",1641371332975,0.10863144,46365.0,46357.0,0.32018337]
["bitfinex","BTCUSD",1641371333175,0.10863144,46365.0,46359.0,0.05393]
["bitfinex","BTCUSD",1641371333375,0.10786,46365.0,46359.0,0.05393]
["bitfinex","BTCUSD",1641371335019,0.11286,46365.0,46359.0,0.09093]
["bitfinex","BTCUSD",1641371336319,0.10786,46365.0,46359.0,0.05393]
["bitfinex","BTCUSD",1641371336522,0.05470443,46364.0,46357.0,0.355832]
["bitfinex","BTCUSD",1641371336722,0.05470443,46364.0,46357.0,0.053932]
["bitfinex","BTCUSD",1641371336921,0.05470443,46364.0,46359.0,0.035]
["bitfinex","BTCUSD",1641371337122,0.00077143,46364.0,46359.0,0.035]
["bitfinex","BTCUSD",1641371337529,0.053933,46361.0,46359.0,0.035]
["bitfinex","BTCUSD",1641371338671,0.053932,46362.0,46359.0,0.035]
["bitfinex","BTCUSD",1641371339071,0.05470343,46364.0,46359.0,0.035]
["bitfinex","BTCUSD",1641371339072,0.006,46361.0,46359.0,0.051]
["bitfinex","BTCUSD",1641371339771,0.059933,46361.0,46359.0,0.051]
["bitfinex","BTCUSD",1641371340173,0.059933,46361.0,46357.0,0.053932]
["bitfinex","BTCUSD",1641371340174,0.053933,46361.0,46357.0,0.053932]
["bitfinex","BTCUSD",1641371340672,0.053933,46361.0,46356.0,0.23327733]
["bitfinex","BTCUSD",1641371340872,0.053933,46361.0,46357.0,0.04]
["bitfinex","BTCUSD",1641371342319,0.053933,46361.0,46356.0,0.23327733]
["bitfinex","BTCUSD",1641371343020,0.053933,46361.0,46357.0,0.053932]
["bitfinex","BTCUSD",1641371343924,0.053933,46361.0,46356.0,0.27827733]
["bitfinex","BTCUSD",1641371344323,0.053933,46361.0,46356.0,0.23327733]
["bitfinex","BTCUSD",1641371344524,0.05470436,46361.0,46356.0,0.23327733]
["bitfinex","BTCUSD",1641371344922,0.05470436,46361.0,46356.0,0.27327733]
["bitfinex","BTCUSD",1641371345770,0.05470436,46361.0,46356.0,0.32721033]
["bitfinex","BTCUSD",1641371346168,0.05470436,46361.0,46356.0,0.28721033]
["bitfinex","BTCUSD",1641371346569,0.00119021,46360.0,46356.0,0.28721033]
["bitfinex","BTCUSD",1641371346770,0.00119021,46360.0,46356.0,0.23327733]
["bitfinex","BTCUSD",1641371346968,0.05512621,46360.0,46356.0,0.27327733]
["bitfinex","BTCUSD",1641371347569,0.00119021,46360.0,46356.0,0.27327733]
["bitfinex","BTCUSD",1641371348270,0.00119021,46360.0,46356.0,0.23327733]
["bitfinex","BTCUSD",1641371348471,0.00119021,46360.0,46356.0,0.28721033]
["bitfinex","BTCUSD",1641371348919,0.00119021,46360.0,46356.0,0.33021033]
["bitfinex","BTCUSD",1641371349521,0.00119021,46360.0,46357.0,0.0483]
["bitfinex","BTCUSD",1641371349721,0.00119021,46360.0,46358.0,0.053926]
["bitfinex","BTCUSD",1641371349924,0.00119021,46360.0,46359.0,1.60324031]
["bitfinex","BTCUSD",1641371350922,0.00119021,46360.0,46359.0,1.63124031]
["bitfinex","BTCUSD",1641371352125,0.00119021,46360.0,46359.0,1.60324031]
["bitfinex","BTCUSD",1641371352869,0.00119021,46360.0,46359.0,1.63024031]
["bitfinex","BTCUSD",1641371354071,0.00119021,46360.0,46359.0,0.34024031]
["bitfinex","BTCUSD",1641371354272,0.00119021,46360.0,46359.0,0.31324031]
["bitfinex","BTCUSD",1641371354673,0.00119021,46360.0,46359.0,1.09324031]
["bitfinex","BTCUSD",1641371354872,0.00119021,46360.0,46359.0,1.12024031]
["bitfinex","BTCUSD",1641371356274,0.00119021,46360.0,46359.0,1.09324031]
["bitfinex","BTCUSD",1641371356920,0.00119021,46360.0,46359.0,1.12124031]
["bitfinex","BTCUSD",1641371358121,0.00119021,46360.0,46359.0,1.22908931]
["bitfinex","BTCUSD",1641371358325,0.00119021,46360.0,46359.0,1.20108931]
["bitfinex","BTCUSD",1641371358922,0.00119021,46360.0,46359.0,1.22808931]
["bitfinex","BTCUSD",1641371360165,0.00119021,46360.0,46359.0,0.44808931]
["bitfinex","BTCUSD",1641371360374,0.00119021,46360.0,46359.0,0.42108931]
["bitfinex","BTCUSD",1641371360665,0.00119021,46360.0,46359.0,0.92108931]
["bitfinex","BTCUSD",1641371360869,0.00119021,46360.0,46359.0,0.94908931]
["bitfinex","BTCUSD",1641371362367,0.00119021,46360.0,46359.0,0.92108931]
["bitfinex","BTCUSD",1641371362968,0.00119021,46360.0,46359.0,0.94908931]
["bitfinex","BTCUSD",1641371363472,0.00119021,46360.0,46359.0,1.30908931]
["bitfinex","BTCUSD",1641371363917,0.00119021,46360.0,46359.0,0.94908931]
["bitfinex","BTCUSD",1641371364317,0.00119021,46360.0,46359.0,0.92108931]
["bitfinex","BTCUSD",1641371364919,0.00119021,46360.0,46359.0,0.94908931]
["bitfinex","BTCUSD",1641371365519,0.00119021,46360.0,46359.0,1.57908931]
["bitfinex","BTCUSD",1641371366125,0.00119021,46360.0,46359.0,1.62738931]
["bitfinex","BTCUSD",1641371366421,0.00119021,46360.0,46359.0,1.59938931]
["bitfinex","BTCUSD",1641371367023,0.00119021,46360.0,46359.0,1.62738931]
["bitfinex","BTCUSD",1641371368069,0.00119021,46360.0,46359.0,0.99738931]
["bitfinex","BTCUSD",1641371368268,0.00119021,46360.0,46359.0,0.96938931]
["bitfinex","BTCUSD",1641371369070,0.00119021,46360.0,46359.0,0.99738931]
["bitfinex","BTCUSD",1641371369468,0.00119021,46360.0,46359.0,1.46738931]
["bitfinex","BTCUSD",1641371370270,0.00119021,46360.0,46359.0,1.43938931]
["bitfinex","BTCUSD",1641371370972,0.00119021,46360.0,46359.0,0.99838931]
["bitfinex","BTCUSD",1641371371524,0.00119021,46360.0,46359.0,1.51838931]
["bitfinex","BTCUSD",1641371371921,0.00119021,46360.0,46359.0,0.99838931]
["bitfinex","BTCUSD",1641371372320,0.00119021,46360.0,46359.0,0.96938931]
["bitfinex","BTCUSD",1641371372521,0.00119021,46360.0,46359.0,1.33938931]
["bitfinex","BTCUSD",1641371373120,0.00119021,46360.0,46359.0,1.36638931]
["bitfinex","BTCUSD",1641371373520,0.00119021,46360.0,46359.0,0.99638931]
["bitfinex","BTCUSD",1641371373720,0.00119021,46360.0,46359.0,0.49638931]
["bitfinex","BTCUSD",1641371374121,0.00119021,46360.0,46359.0,0.42061113]
["bitfinex","BTCUSD",1641371374321,0.00119021,46360.0,46359.0,0.39361113]
["bitfinex","BTCUSD",1641371374522,0.00119021,46360.0,46359.0,1.13361113]
["bitfinex","BTCUSD",1641371374922,0.00119021,46360.0,46359.0,1.16161113]
["bitfinex","BTCUSD",1641371376176,0.00119021,46360.0,46359.0,0.156149]
["bitfinex","BTCUSD",1641371376478,0.00119021,46360.0,46359.0,1.30196746]
["bitfinex","BTCUSD",1641371377073,0.00119021,46360.0,46359.0,1.32796746]
["bitfinex","BTCUSD",1641371377273,0.00119021,46360.0,46359.0,1.092149]
["bitfinex","BTCUSD",1641371378277,0.00119021,46360.0,46359.0,1.066149]
["bitfinex","BTCUSD",1641371378478,0.00119021,46360.0,46359.0,1.30330219]
["bitfinex","BTCUSD",1641371378677,0.00119021,46360.0,46359.0,1.066149]
["bitfinex","BTCUSD",1641371379131,0.00119021,46360.0,46359.0,1.33940931]
["bitfinex","BTCUSD",1641371379924,0.00119021,46360.0,46359.0,1.092149]
["bitfinex","BTCUSD",1641371380324,0.00119021,46360.0,46359.0,1.066149]
["bitfinex","BTCUSD",1641371381128,0.00119021,46360.0,46359.0,1.093149]
["bitfinex","BTCUSD",1641371382979,0.00119021,46360.0,46359.0,1.120149]
["bitfinex","BTCUSD",1641371383178,0.00119021,46360.0,46359.0,1.093149]
["bitfinex","BTCUSD",1641371384980,0.00119021,46360.0,46359.0,1.120149]
["bitfinex","BTCUSD",1641371385382,0.00119021,46360.0,46359.0,1.066149]
["bitfinex","BTCUSD",1641371385582,0.00119021,46360.0,46359.0,0.156149]
["bitfinex","BTCUSD",1641371386724,0.00094462,46360.0,46359.0,1.446149]
["bitfinex","BTCUSD",1641371387124,0.00094462,46360.0,46359.0,1.473149]
["bitfinex","BTCUSD",1641371387525,0.00094462,46360.0,46359.0,0.183149]
["bitfinex","BTCUSD",1641371387726,0.00094462,46360.0,46359.0,0.41683589]
["bitfinex","BTCUSD",1641371388126,0.00094462,46360.0,46359.0,0.183149]
["bitfinex","BTCUSD",1641371388326,0.00094462,46360.0,46359.0,0.156149]
["bitfinex","BTCUSD",1641371389126,0.00094462,46360.0,46359.0,0.183149]
["bitfinex","BTCUSD",1641371389327,0.00094462,46360.0,46359.0,0.723149]
["bitfinex","BTCUSD",1641371390174,0.00094462,46360.0,46359.0,0.647849]
["bitfinex","BTCUSD",1641371390376,0.00094462,46360.0,46359.0,0.107849]
["bitfinex","BTCUSD",1641371390575,0.00094462,46360.0,46358.0,0.05392921]
["bitfinex","BTCUSD",1641371390782,0.2082845,46360.0,46357.0,0.06471383]
["bitfinex","BTCUSD",1641371390978,0.2882239,46356.0,46355.0,0.05393716]
["bitfinex","BTCUSD",1641371391375,0.2882239,46356.0,46352.0,0.96631157]
["bitfinex","BTCUSD",1641371391975,0.2882239,46356.0,46349.0,1.05216683]
["bitfinex","BTCUSD",1641371392179,0.05394,46354.0,46351.0,0.05394]
["bitfinex","BTCUSD",1641371392776,0.00119036,46353.0,46351.0,0.05394]
["bitfinex","BTCUSD",1641371392976,0.00119036,46353.0,46351.0,0.09794]
["bitfinex","BTCUSD",1641371393178,0.00119036,46353.0,46351.0,0.15188]
["bitfinex","BTCUSD",1641371394334,0.00119036,46353.0,46351.0,0.10788]
["bitfinex","BTCUSD",1641371395035,0.00119036,46353.0,46352.0,1.21006112]
["bitfinex","BTCUSD",1641371396233,0.22119036,46353.0,46352.0,1.21006112]
["bitfinex","BTCUSD",1641371396835,0.22119036,46353.0,46352.0,6.112e-05]
["bitfinex","BTCUSD",1641371397139,0.22119036,46353.0,46352.0,0.88606112]
["bitfinex","BTCUSD",1641371398377,0.22119036,46353.0,46352.0,0.81006112]
["bitfinex","BTCUSD",1641371399077,0.22119036,46353.0,46352.0,0.88606112]
["bitfinex","BTCUSD",1641371400381,0.22119036,46353.0,46352.0,0.81006112]
["bitfinex","BTCUSD",1641371400681,0.22119036,46353.0,46352.0,1.04303439]
["bitfinex","BTCUSD",1641371401080,0.22119036,46353.0,46352.0,1.08103439]
["bitfinex","BTCUSD",1641371402130,0.22119036,46353.0,46352.0,1.56103439]
["bitfinex","BTCUSD",1641371402326,0.22119036,46353.0,46352.0,1.52303439]
["bitfinex","BTCUSD",1641371402728,0.22119036,46353.0,46352.0,1.04303439]
["bitfinex","BTCUSD",1641371403229,0.22119036,46353.0,46352.0,1.55303439]
["bitfinex","BTCUSD",1641371403829,0.22119036,46353.0,46352.0,1.07303439]
["bitfinex","BTCUSD",1641371404228,0.22119036,46353.0,46352.0,1.04303439]
["bitfinex","BTCUSD",1641371405031,0.22119036,46353.0,46352.0,1.07303439]
["bitfinex","BTCUSD",1641371406072,0.22119036,46353.0,46352.0,1.44303439]
["bitfinex","BTCUSD",1641371406272,0.22119036,46353.0,46352.0,1.41303439]
["bitfinex","BTCUSD",1641371406873,0.22119036,46353.0,46352.0,1.04303439]
["bitfinex","BTCUSD",1641371407073,0.22119036,46353.0,46352.0,1.45403439]
["bitfinex","BTCUSD",1641371407473,0.22119036,46353.0,46352.0,1.07403439]
["bitfinex","BTCUSD",1641371408471,0.22119036,46353.0,46352.0,1.04303439]
["bitfinex","BTCUSD",1641371409123,0.22119036,46353.0,46352.0,1.55703439]
["bitfinex","BTCUSD",1641371409323,0.22119036,46353.0,46352.0,1.56178242]
["bitfinex","BTCUSD",1641371409523,0.22563291,46353.0,46352.0,1.55703439]
["bitfinex","BTCUSD",1641371409923,0.23007546,46353.0,46352.0,1.55703439]
["bitfinex","BTCUSD",1641371410125,0.23007546,46353.0,46352.0,1.60703439]
["bitfinex","BTCUSD",1641371410427,0.23007546,46353.0,46352.0,1.57303439]
["bitfinex","BTCUSD",1641371411028,0.23007546,46353.0,46352.0,1.66033439]
["bitfinex","BTCUSD",1641371412423,0.23007546,46353.0,46352.0,1.62133439]
["bitfinex","BTCUSD",1641371412677,0.23007546,46353.0,46352.0,1.14133439]
["bitfinex","BTCUSD",1641371413080,0.23007546,46353.0,46352.0,1.20333439]
["bitfinex","BTCUSD",1641371414276,0.23007546,46353.0,46352.0,1.14133439]
["bitfinex","BTCUSD",1641371414678,0.23007546,46353.0,46352.0,1.09133439]
["bitfinex","BTCUSD",1641371415080,0.23007546,46353.0,46352.0,1.12233439]
["bitfinex","BTCUSD",1641371416280,0.23007546,46353.0,46352.0,1.09133439]
["bitfinex","BTCUSD",1641371416534,0.23007546,46353.0,46352.0,2.05944343]
["bitfinex","BTCUSD",1641371417133,0.23007546,46353.0,46352.0,2.09044343]
["bitfinex","BTCUSD",1641371417332,0.23007546,46353.0,46352.0,2.14044343]
["bitfinex","BTCUSD",1641371417733,0.23007546,46353.0,46352.0,1.17233439]
["bitfinex","BTCUSD",1641371417936,0.23007546,46353.0,46352.0,1.75233439]
["bitfinex","BTCUSD",1641371418339,0.23007546,46353.0,46352.0,2.13988006]
["bitfinex","BTCUSD",1641371418635,0.23007546,46353.0,46352.0,2.10888006]
["bitfinex","BTCUSD",1641371419235,0.23007546,46353.0,46352.0,3.86427769]
["bitfinex","BTCUSD",1641371419437,0.00077124,46355.0,46352.0,3.86427769]
["bitfinex","BTCUSD",1641371419737,0.00077124,46355.0,46354.0,4.52798586]
["bitfinex","BTCUSD",1641371420036,0.00077124,46355.0,46354.0,4.72628586]
["bitfinex","BTCUSD",1641371420479,0.00077124,46355.0,46354.0,6.43368349]
["bitfinex","BTCUSD",1641371420682,1.24e-06,46355.0,46354.0,6.43368349]
["bitfinex","BTCUSD",1641371420985,0.004,46369.0,46354.0,8.28870737]
["bitfinex","BTCUSD",1641371421182,0.004,46369.0,46365.0,0.00127917]
["bitfinex","BTCUSD",1641371421381,0.004,46369.0,46366.0,1.52417097]
["bitfinex","BTCUSD",1641371421881,0.004,46369.0,46366.0,1.62417097]
["bitfinex","BTCUSD",1641371422079,0.004,46369.0,46367.0,0.05390595]
["bitfinex","BTCUSD",1641371422280,0.004,46369.0,46368.0,1.2483]
["bitfinex","BTCUSD",1641371423079,0.004,46369.0,46368.0,1.3313]
["bitfinex","BTCUSD",1641371423380,0.004,46369.0,46368.0,0.185215]
["bitfinex","BTCUSD",1641371424026,0.004,46369.0,46368.0,0.735215]
["bitfinex","BTCUSD",1641371424427,0.004,46369.0,46368.0,0.652215]
["bitfinex","BTCUSD",1641371425223,0.006,46369.0,46368.0,0.686215]
["bitfinex","BTCUSD",1641371426425,0.004,46369.0,46368.0,0.652215]
["bitfinex","BTCUSD",1641371427225,0.006,46369.0,46368.0,0.686215]
["bitfinex","BTCUSD",1641371427426,0.00718995,46369.0,46368.0,0.686215]
["bitfinex","BTCUSD",1641371427878,0.01262749,46369.0,46368.0,0.686215]
["bitfinex","BTCUSD",1641371428078,0.01262749,46369.0,46368.0,0.6323]
["bitfinex","BTCUSD",1641371428479,0.01062749,46369.0,46368.0,0.5983]
["bitfinex","BTCUSD",1641371429078,0.01262749,46369.0,46368.0,0.6313]
["bitfinex","BTCUSD",1641371430282,0.01262749,46369.0,46368.0,0.08213912]
["bitfinex","BTCUSD",1641371430490,0.01062749,46369.0,46368.0,0.04913912]
["bitfinex","BTCUSD",1641371430882,0.01062749,46369.0,46368.0,0.00083912]
["bitfinex","BTCUSD",1641371431082,0.01062749,46369.0,46368.0,0.03483912]
["bitfinex","BTCUSD",1641371431285,0.27026579,46369.0,46368.0,0.03483912]
["bitfinex","BTCUSD",1641371431534,0.94408053,46369.0,46368.0,0.03483912]
["bitfinex","BTCUSD",1641371431731,0.89408053,46369.0,46368.0,0.03483912]
["bitfinex","BTCUSD",1641371431931,0.27026579,46369.0,46368.0,0.03483912]
["bitfinex","BTCUSD",1641371432531,0.27026579,46369.0,46368.0,0.00083912]
["bitfinex","BTCUSD",1641371433029,0.01062749,46369.0,46368.0,0.00083912]
["bitfinex","BTCUSD",1641371433229,0.02262749,46369.0,46368.0,0.00083912]
["bitfinex","BTCUSD",1641371434936,0.01062749,46369.0,46368.0,0.00083912]
["bitfinex","BTCUSD",1641371435179,0.02362749,46369.0,46368.0,0.00083912]
["bitfinex","BTCUSD",1641371436380,0.01062749,46369.0,46368.0,0.00083912]
["bitfinex","BTCUSD",1641371436583,0.23062749,46369.0,46368.0,0.00083912]
["bitfinex","BTCUSD",1641371437180,0.23662749,46369.0,46368.0,0.02683912]
["bitfinex","BTCUSD",1641371438383,0.23062749,46369.0,46368.0,0.00083912]
["bitfinex","BTCUSD",1641371439232,0.23062749,46369.0,46368.0,0.05083912]
["bitfinex","BTCUSD",1641371439233,0.23362749,46369.0,46368.0,0.05083912]
["bitfinex","BTCUSD",1641371440430,0.23062749,46369.0,46368.0,0.00083912]
["bitfinex","BTCUSD",1641371441230,0.23462749,46369.0,46368.0,0.05083912]
["bitfinex","BTCUSD",1641371442431,0.23062749,46369.0,46368.0,0.00083912]
["bitfinex","BTCUSD",1641371443280,0.23462749,46369.0,46368.0,0.05083912]
["bitfinex","BTCUSD",1641371444682,0.23462749,46369.0,46368.0,0.00083912]
["bitfinex","BTCUSD",1641371444683,0.23062749,46369.0,46368.0,0.00083912]
["bitfinex","BTCUSD",1641371445283,0.23462749,46369.0,46368.0,0.04383912]
["bitfinex","BTCUSD",1641371445483,0.004,46369.0,46368.0,0.04383912]
["bitfinex","BTCUSD",1641371445682,0.004,46369.0,46368.0,0.09776421]
["bitfinex","BTCUSD",1641371446531,0.05467012,46371.0,46368.0,0.05476421]
["bitfinex","BTCUSD",1641371447133,0.11359612,46371.0,46368.0,0.09476421]
["bitfinex","BTCUSD",1641371448332,0.112839,46371.0,46368.0,0.09476421]
["bitfinex","BTCUSD",1641371449232,0.117839,46371.0,46368.0,0.13476421]
["bitfinex","BTCUSD",1641371449834,0.063913,46371.0,46368.0,0.29653266]
["bitfinex","BTCUSD",1641371450479,0.053913,46371.0,46368.0,0.10855266]
["bitfinex","BTCUSD",1641371451081,0.053913,46371.0,46368.0,0.21639811]
["bitfinex","BTCUSD",1641371451281,0.00483227,46370.0,46368.0,0.25539811]
["bitfinex","BTCUSD",1641371452481,0.00483227,46370.0,46368.0,0.21639811]
["bitfinex","BTCUSD",1641371453281,0.00783227,46370.0,46368.0,0.25939811]
["bitfinex","BTCUSD",1641371454528,0.00483227,46370.0,46368.0,0.21639811]
["bitfinex","BTCUSD",1641371455331,0.00783227,46370.0,46368.0,0.25939811]
["bitfinex","BTCUSD",1641371456431,0.00783227,46370.0,46368.0,0.10891287]
["bitfinex","BTCUSD",1641371456432,0.00483227,46370.0,46368.0,0.10891287]
["bitfinex","BTCUSD",1641371457331,0.00883227,46370.0,46368.0,0.15491287]
["bitfinex","BTCUSD",1641371458578,0.00483227,46370.0,46368.0,0.10891287]
["bitfinex","BTCUSD",1641371459280,0.00883227,46370.0,46368.0,0.15491287]
["bitfinex","BTCUSD",1641371460481,0.00483227,46370.0,46368.0,0.10891287]
["bitfinex","BTCUSD",1641371460680,0.00483227,46370.0,46368.0,0.10855266]
["bitfinex","BTCUSD",1641371460882,0.00483227,46370.0,46368.0,0.05462966]
["bitfinex","BTCUSD",1641371461282,0.00483227,46370.0,46368.0,0.08662966]
["bitfinex","BTCUSD",1641371462531,0.00483227,46370.0,46368.0,0.05462966]
["bitfinex","BTCUSD",1641371463331,0.00483227,46370.0,46368.0,0.07562966]
["bitfinex","BTCUSD",1641371463934,0.00483227,46370.0,46368.0,0.3095848]
["bitfinex","BTCUSD",1641371464135,0.00483227,46370.0,46369.0,0.23373434]
["bitfinex","BTCUSD",1641371464534,0.05466997,46371.0,46369.0,0.28764934]
["bitfinex","BTCUSD",1641371464736,0.00075697,46371.0,46370.0,1.48278988]
["bitfinex","BTCUSD",1641371465183,0.00075697,46371.0,46370.0,0.29578988]
["bitfinex","BTCUSD",1641371465485,0.00075697,46371.0,46370.0,1.14578988]
["bitfinex","BTCUSD",1641371465884,0.29361985,46383.0,46370.0,1.14578988]
["bitfinex","BTCUSD",1641371465885,0.00128573,46390.0,46380.0,0.05391314]
["bitfinex","BTCUSD",1641371466084,0.755673,46389.0,46380.0,0.05391314]
["bitfinex","BTCUSD",1641371466385,0.053913,46386.0,46379.0,0.053913]
["bitfinex","BTCUSD",1641371466584,0.107827,46383.0,46379.0,0.053913]
["bitfinex","BTCUSD",1641371466782,0.69676,46382.0,46379.0,0.053913]
["bitfinex","BTCUSD",1641371467883,0.05391,46381.0,46379.0,0.053913]
["bitfinex","BTCUSD",1641371468085,0.05391,46381.0,46379.0,0.16173153]
["bitfinex","BTCUSD",1641371469334,0.05391,46381.0,46379.0,0.16573153]
["bitfinex","BTCUSD",1641371470336,0.05391,46381.0,46380.0,0.00083912]
["bitfinex","BTCUSD",1641371471338,0.05391,46381.0,46380.0,0.00283912]
["bitfinex","BTCUSD",1641371471538,0.409322,46381.0,46380.0,0.00283912]
["bitfinex","BTCUSD",1641371472539,0.409322,46381.0,46380.0,0.00083912]
["bitfinex","BTCUSD",1641371472781,0.05391,46381.0,46380.0,0.00083912]
["bitfinex","BTCUSD",1641371473384,0.409322,46381.0,46380.0,0.00083912]
["bitfinex","BTCUSD",1641371473584,0.41051164,46381.0,46380.0,0.00083912]
["bitfinex","BTCUSD",1641371474184,0.05509964,46381.0,46380.0,0.00083912]
["bitfinex","BTCUSD",1641371474482,0.41051164,46381.0,46380.0,0.00083912]
["bitfinex","BTCUSD",1641371477130,0.41534267,46381.0,46380.0,0.00083912]
["bitfinex","BTCUSD",1641371481388,0.05993067,46381.0,46380.0,0.00083912]
["bitfinex","BTCUSD",1641371490483,0.41534267,46381.0,46380.0,0.00083912]
["bitfinex","BTCUSD",1641371492332,0.05993067,46381.0,46380.0,0.00083912]
["bitfinex","BTCUSD",1641371494934,0.05993067,46381.0,46380.0,0.01583912]
["bitfinex","BTCUSD",1641371496985,0.05993067,46381.0,46380.0,0.27833846]
["bitfinex","BTCUSD",1641371497185,0.05993067,46381.0,46380.0,0.01583912]
["bitfinex","BTCUSD",1641371497584,0.05993067,46381.0,46380.0,0.27413363]
["bitfinex","BTCUSD",1641371497783,0.05993067,46381.0,46380.0,0.01583912]
["bitfinex","BTCUSD",1641371498385,0.05993067,46381.0,46380.0,0.27368702]
["bitfinex","BTCUSD",1641371498585,0.05993067,46381.0,46380.0,0.01583912]
["bitfinex","BTCUSD",1641371507158,0.05993067,46381.0,46380.0,0.35882244]
["bitfinex","BTCUSD",1641371507464,0.00297194,46381.0,46380.0,1.69882244]
["bitfinex","BTCUSD",1641371507658,0.00297194,46381.0,46380.0,1.79882244]
["bitfinex","BTCUSD",1641371508158,0.00118964,46381.0,46380.0,1.79882244]
["bitfinex","BTCUSD",1641371508358,0.00118964,46381.0,46380.0,1.96050269]
["bitfinex","BTCUSD",1641371508556,0.21324964,46382.0,46381.0,1.29]
["bitfinex","BTCUSD",1641371508856,0.21324964,46382.0,46381.0,1.3883]
["bitfinex","BTCUSD",1641371509057,0.21324964,46382.0,46381.0,1.4883]
["bitfinex","BTCUSD",1641371509258,0.21324964,46382.0,46381.0,1.5063]
["bitfinex","BTCUSD",1641371509858,0.21324964,46382.0,46381.0,1.560193]
["bitfinex","BTCUSD",1641371510683,0.21324964,46382.0,46381.0,1.54344455]
["bitfinex","BTCUSD",1641371511286,0.21324964,46382.0,46381.0,0.12044455]
["bitfinex","BTCUSD",1641371511484,0.21324964,46382.0,46381.0,0.070893]
["bitfinex","BTCUSD",1641371511984,0.21324964,46382.0,46381.0,0.017]
["bitfinex","BTCUSD",1641371511985,0.26324964,46382.0,46381.0,0.017]
["bitfinex","BTCUSD",1641371512186,0.85604756,46382.0,46381.0,0.017]
["bitfinex","BTCUSD",1641371512384,1.47523587,46382.0,46381.0,0.017]
["bitfinex","BTCUSD",1641371512588,1.47523587,46382.0,46380.0,0.01583912]
["bitfinex","BTCUSD",1641371512785,0.355412,46381.0,46380.0,0.01583912]
["bitfinex","BTCUSD",1641371513384,0.013,46381.0,46380.0,0.01583912]
["bitfinex","BTCUSD",1641371513787,0.28684504,46381.0,46380.0,0.01583912]
["bitfinex","BTCUSD",1641371514736,0.00483102,46381.0,46380.0,0.01583912]
["bitfinex","BTCUSD",1641371515340,0.02183102,46381.0,46380.0,0.01583912]
["bitfinex","BTCUSD",1641371516637,0.00483102,46381.0,46380.0,0.01583912]
["bitfinex","BTCUSD",1641371517238,0.00483102,46381.0,46380.0,0.02783912]
["bitfinex","BTCUSD",1641371517438,0.01183102,46381.0,46380.0,0.02783912]
["bitfinex","BTCUSD",1641371518482,0.01183102,46381.0,46380.0,0.01583912]
["bitfinex","BTCUSD",1641371518686,0.00483102,46381.0,46380.0,0.01583912]
["bitfinex","BTCUSD",1641371519283,0.26324964,46382.0,46381.0,0.56016898]
["bitfinex","BTCUSD",1641371519483,0.26324964,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371519884,0.21324964,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371520083,0.2180806,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371520885,0.5055872,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371521284,0.5185872,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371522139,0.8739992,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371522541,0.84129219,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371522739,0.82829219,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371523339,0.48588019,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371524540,0.19837359,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371524741,0.23537359,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371525385,0.51752972,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371525588,0.24937359,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371526586,0.23537359,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371526786,0.50761823,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371527389,0.52161823,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371528688,0.50761823,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371529340,0.24837359,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371530040,0.19837359,46382.0,46381.0,0.01016898]
["bitfinex","BTCUSD",1641371530241,0.19837359,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371530644,0.18537359,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371531440,0.19937359,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371532140,0.41937359,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371532784,0.40537359,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371533193,0.40464685,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371533385,0.41864685,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371533786,0.69121789,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371534687,0.67721789,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371535487,0.69021789,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371535887,1.09562989,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371536737,1.08262989,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371539038,0.81005885,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371539338,0.45464685,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371540481,0.72494722,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371541584,1.08035922,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371542583,1.06535922,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371543184,0.44083646,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371545438,0.79624846,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371546038,1.06496927,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371546642,0.79624846,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371547243,0.44083646,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371547685,0.40583646,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371548683,0.45583646,46382.0,46381.0,0.0110081]
["bitfinex","BTCUSD",1641371550285,0.45583646,46382.0,46381.0,0.01090463]
["bitfinex","BTCUSD",1641371551536,0.45583646,46382.0,46381.0,0.01490463]
["bitfinex","BTCUSD",1641371552632,0.45583646,46382.0,46381.0,0.01090463]
["bitfinex","BTCUSD",1641371553433,0.45583646,46382.0,46381.0,0.01490463]
["bitfinex","BTCUSD",1641371553833,0.40583646,46382.0,46381.0,0.01490463]
["bitfinex","BTCUSD",1641371554634,0.40583646,46382.0,46381.0,0.01090463]
["bitfinex","BTCUSD",1641371555488,0.40583646,46382.0,46381.0,0.01490463]
["bitfinex","BTCUSD",1641371556790,0.40583646,46382.0,46381.0,0.01090463]
["bitfinex","BTCUSD",1641371557589,0.40583646,46382.0,46381.0,0.01490463]
["bitfinex","BTCUSD",1641371558935,0.45583646,46382.0,46381.0,0.01090463]
["bitfinex","BTCUSD",1641371559736,0.40583646,46382.0,46381.0,0.01090463]
["bitfinex","BTCUSD",1641371573390,0.39583646,46382.0,46381.0,0.01090463]
["bitfinex","BTCUSD",1641371577706,0.26176977,46390.0,46382.0,0.55]
["bitfinex","BTCUSD",1641371577906,0.57745673,46390.0,46383.0,0.05390924]
["bitfinex","BTCUSD",1641371578106,0.10783,46384.0,46383.0,0.05390924]
["bitfinex","BTCUSD",1641371578707,0.16174,46385.0,46383.0,0.05390924]
["bitfinex","BTCUSD",1641371580407,0.16174,46385.0,46381.0,0.06397381]
["bitfinex","BTCUSD",1641371580607,0.053908,46384.0,46381.0,0.06397381]
["bitfinex","BTCUSD",1641371581446,0.107817,46384.0,46381.0,0.06397381]
["bitfinex","BTCUSD",1641371582046,0.053908,46384.0,46381.0,0.06397381]
["bitfinex","BTCUSD",1641371583046,0.053908,46384.0,46381.0,0.01006551]
["bitfinex","BTCUSD",1641371583546,0.053908,46384.0,46381.0,0.01106551]
["bitfinex","BTCUSD",1641371584552,0.053911,46383.0,46381.0,0.01106551]
["bitfinex","BTCUSD",1641371584752,0.053911,46383.0,46381.0,0.01006551]
["bitfinex","BTCUSD",1641371585491,0.053911,46383.0,46381.0,0.01306551]
["bitfinex","BTCUSD",1641371585692,0.107817,46384.0,46381.0,0.01306551]
["bitfinex","BTCUSD",1641371585890,0.273908,46384.0,46381.0,0.01306551]
["bitfinex","BTCUSD",1641371586292,0.28473692,46383.0,46381.0,0.01306551]
["bitfinex","BTCUSD",1641371586791,0.2859265,46383.0,46381.0,0.01306551]
["bitfinex","BTCUSD",1641371587191,0.26657825,46382.0,46381.0,0.01306551]
["bitfinex","BTCUSD",1641371587595,0.3398375,46383.0,46381.0,0.01206551]
["bitfinex","BTCUSD",1641371588192,0.2859265,46383.0,46381.0,0.01206551]
["bitfinex","BTCUSD",1641371588391,0.2859265,46383.0,46381.0,0.06597251]
["bitfinex","BTCUSD",1641371588792,0.00118958,46383.0,46381.0,0.06397251]
["bitfinex","BTCUSD",1641371589637,0.00118958,46383.0,46381.0,0.06597251]
["bitfinex","BTCUSD",1641371590241,0.00118958,46383.0,46382.0,0.00083284]
["bitfinex","BTCUSD",1641371591539,0.00118958,46383.0,46382.0,0.00183284]
["bitfinex","BTCUSD",1641371592897,0.66081324,46383.0,46382.0,0.00183284]
["bitfinex","BTCUSD",1641371593093,0.35660158,46383.0,46382.0,0.00183284]
["bitfinex","BTCUSD",1641371593492,1.19616631,46383.0,46382.0,0.00083284]
["bitfinex","BTCUSD",1641371593695,1.69957003,46383.0,46382.0,0.00083284]
["bitfinex","BTCUSD",1641371593894,1.39535837,46383.0,46382.0,0.00083284]
["bitfinex","BTCUSD",1641371594095,1.39838331,46383.0,46369.0,0.2863]
["bitfinex","BTCUSD",1641371594295,0.10112401,46381.0,46369.0,0.2863]
["bitfinex","BTCUSD",1641371594496,0.23614583,46372.0,46369.0,0.2863]
["bitfinex","BTCUSD",1641371594697,0.0539206,46371.0,46367.0,0.608822]
["bitfinex","BTCUSD",1641371595296,0.0539206,46371.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371595695,0.0599206,46371.0,46367.0,0.068922]
["bitfinex","BTCUSD",1641371595997,0.1138416,46371.0,46367.0,0.068922]
["bitfinex","BTCUSD",1641371596847,0.1078416,46371.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371597651,0.1138416,46371.0,46367.0,0.068922]
["bitfinex","BTCUSD",1641371598850,0.1078416,46371.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371599652,0.1118416,46371.0,46367.0,0.073922]
["bitfinex","BTCUSD",1641371600492,0.11257083,46371.0,46367.0,0.073922]
["bitfinex","BTCUSD",1641371600892,0.11257083,46371.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371601094,0.10857083,46371.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371601795,0.11257083,46371.0,46367.0,0.073922]
["bitfinex","BTCUSD",1641371603495,0.10857083,46371.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371603693,0.11257083,46371.0,46367.0,0.073922]
["bitfinex","BTCUSD",1641371604542,0.05865023,46371.0,46367.0,0.073922]
["bitfinex","BTCUSD",1641371604940,0.05865023,46371.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371604941,0.05465023,46371.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371605543,0.05565023,46371.0,46367.0,0.076922]
["bitfinex","BTCUSD",1641371606342,0.10565023,46371.0,46367.0,0.076922]
["bitfinex","BTCUSD",1641371606842,0.10465023,46371.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371607690,0.11165023,46371.0,46367.0,0.073922]
["bitfinex","BTCUSD",1641371608290,0.110921,46371.0,46367.0,0.073922]
["bitfinex","BTCUSD",1641371608493,0.11165006,46371.0,46367.0,0.073922]
["bitfinex","BTCUSD",1641371608890,0.10465006,46371.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371609090,0.05391452,46370.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371609292,0.05391452,46370.0,46367.0,1.02030743]
["bitfinex","BTCUSD",1641371609293,0.053914,46369.0,46367.0,1.02030743]
["bitfinex","BTCUSD",1641371609690,0.053914,46369.0,46367.0,0.074922]
["bitfinex","BTCUSD",1641371610292,0.10783037,46369.0,46367.0,0.074922]
["bitfinex","BTCUSD",1641371610892,0.10783037,46369.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371611658,0.10883037,46369.0,46367.0,0.076922]
["bitfinex","BTCUSD",1641371612661,0.00118996,46368.0,46367.0,1.366922]
["bitfinex","BTCUSD",1641371612859,0.00118996,46368.0,46367.0,1.343922]
["bitfinex","BTCUSD",1641371613660,0.00318996,46368.0,46367.0,1.367922]
["bitfinex","BTCUSD",1641371614962,0.00118996,46368.0,46367.0,1.343922]
["bitfinex","BTCUSD",1641371615692,0.00318996,46368.0,46367.0,1.368922]
["bitfinex","BTCUSD",1641371616996,0.00118996,46368.0,46367.0,1.343922]
["bitfinex","BTCUSD",1641371617794,0.00318996,46368.0,46367.0,1.366922]
["bitfinex","BTCUSD",1641371618597,0.10102033,46369.0,46368.0,0.69]
["bitfinex","BTCUSD",1641371618795,0.15102033,46369.0,46368.0,0.69]
["bitfinex","BTCUSD",1641371619643,0.15202033,46369.0,46368.0,0.713]
["bitfinex","BTCUSD",1641371619842,0.15202033,46369.0,46368.0,0.023]
["bitfinex","BTCUSD",1641371620743,0.15202033,46369.0,46368.0,0.543]
["bitfinex","BTCUSD",1641371620943,0.15102033,46369.0,46368.0,0.52]
["bitfinex","BTCUSD",1641371621144,0.15102033,46369.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371621743,0.15102033,46369.0,46367.0,0.075922]
["bitfinex","BTCUSD",1641371621744,0.15202033,46369.0,46367.0,0.075922]
["bitfinex","BTCUSD",1641371622345,0.15153259,46369.0,46367.0,0.075922]
["bitfinex","BTCUSD",1641371623593,0.15153259,46369.0,46367.0,0.076922]
["bitfinex","BTCUSD",1641371624595,0.15080401,46369.0,46367.0,0.076922]
["bitfinex","BTCUSD",1641371624794,0.15080401,46369.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371624997,0.14980401,46369.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371625395,0.10270005,46369.0,46367.0,0.053922]
["bitfinex","BTCUSD",1641371625595,0.10670005,46369.0,46367.0,0.070922]
["bitfinex","BTCUSD",1641371625895,0.05791637,46369.0,46367.0,1.03741201]
["bitfinex","BTCUSD",1641371626095,0.05791637,46369.0,46367.0,1.29591085]
["bitfinex","BTCUSD",1641371626295,0.05791637,46369.0,46368.0,1.73649001]
["bitfinex","BTCUSD",1641371626949,0.05791637,46369.0,46368.0,1.78479001]
["bitfinex","BTCUSD",1641371627146,0.004,46369.0,46368.0,1.88479001]
["bitfinex","BTCUSD",1641371627348,0.004,46369.0,46368.0,1.88605915]
["bitfinex","BTCUSD",1641371627547,0.004,46369.0,46368.0,1.43956914]
["bitfinex","BTCUSD",1641371627747,0.004,46369.0,46368.0,1.45256914]
["bitfinex","BTCUSD",1641371628146,0.00072904,46370.0,46368.0,1.45256914]
["bitfinex","BTCUSD",1641371628147,0.00072904,46370.0,46369.0,1.29]
["bitfinex","BTCUSD",1641371628348,0.05,46371.0,46369.0,1.392208]
["bitfinex","BTCUSD",1641371628549,0.05,46371.0,46369.0,1.492208]
["bitfinex","BTCUSD",1641371629146,0.05,46371.0,46369.0,2.45767994]
["bitfinex","BTCUSD",1641371629746,0.05,46371.0,46369.0,2.47767994]
["bitfinex","BTCUSD",1641371629946,0.05,46371.0,46370.0,1.49738731]
["bitfinex","BTCUSD",1641371630199,0.10390805,46371.0,46370.0,1.54568731]
["bitfinex","BTCUSD",1641371630600,0.10390805,46371.0,46370.0,0.33568731]
["bitfinex","BTCUSD",1641371631204,0.10390805,46371.0,46370.0,0.28738731]
["bitfinex","BTCUSD",1641371631505,0.10390805,46371.0,46370.0,1.10738731]
["bitfinex","BTCUSD",1641371631704,0.10390805,46371.0,46370.0,1.12938731]
["bitfinex","BTCUSD",1641371632506,0.15390805,46371.0,46370.0,0.30938731]
["bitfinex","BTCUSD",1641371632705,0.15390805,46371.0,46370.0,0.022]
["bitfinex","BTCUSD",1641371632905,0.15390805,46371.0,46369.0,1.01937994]
["bitfinex","BTCUSD",1641371633107,0.15390805,46371.0,46370.0,1.0083]
["bitfinex","BTCUSD",1641371633707,0.15390805,46371.0,46370.0,1.0253]
["bitfinex","BTCUSD",1641371633941,0.10390805,46371.0,46370.0,1.0253]
["bitfinex","BTCUSD",1641371634946,0.10390805,46371.0,46370.0,1.0083]
["bitfinex","BTCUSD",1641371635757,0.10390805,46371.0,46370.0,1.30036399]
["bitfinex","BTCUSD",1641371637051,0.10390805,46371.0,46370.0,1.28336399]
["bitfinex","BTCUSD",1641371637449,0.10390805,46371.0,46370.0,0.0483]
["bitfinex","BTCUSD",1641371637698,0.10390805,46371.0,46370.0,0.0663]
["bitfinex","BTCUSD",1641371638498,0.10390805,46371.0,46370.0,0.5663]
["bitfinex","BTCUSD",1641371638898,0.10390805,46371.0,46370.0,0.5483]
["bitfinex","BTCUSD",1641371639602,0.10390805,46371.0,46370.0,0.0483]
["bitfinex","BTCUSD",1641371639800,0.10390805,46371.0,46370.0,0.0653]
["bitfinex","BTCUSD",1641371640201,0.15390805,46371.0,46370.0,0.0653]
["bitfinex","BTCUSD",1641371640405,1.74811971,46371.0,46370.0,0.017]
["bitfinex","BTCUSD",1641371640605,1.74811971,46371.0,46367.0,0.96547194]
["bitfinex","BTCUSD",1641371640607,0.1005396,46369.0,46367.0,0.96547194]
["bitfinex","BTCUSD",1641371640805,1.99915384,46368.0,46367.0,0.65877194]
["bitfinex","BTCUSD",1641371641006,2.38640963,46368.0,46366.0,0.65877194]
["bitfinex","BTCUSD",1641371641204,1.29,46366.0,46359.0,1.08730126]
["bitfinex","BTCUSD",1641371641460,0.78312855,46360.0,46359.0,0.65571251]
["bitfinex","BTCUSD",1641371641655,1.33188055,46360.0,46359.0,0.22413851]
["bitfinex","BTCUSD",1641371641855,0.34417766,46352.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371642055,0.30620808,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371642259,0.3069855,46353.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371642455,0.05,46352.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371642656,0.3569855,46353.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371643154,0.23897993,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371643554,0.28897993,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371643754,0.29697993,46351.0,46350.0,2.008]
["bitfinex","BTCUSD",1641371644759,0.058,46351.0,46350.0,2.008]
["bitfinex","BTCUSD",1641371645056,0.37748693,46352.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371645296,0.1039474,46352.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371645698,0.1139474,46352.0,46350.0,2.007]
["bitfinex","BTCUSD",1641371645897,0.11393817,46352.0,46350.0,2.007]
["bitfinex","BTCUSD",1641371646098,0.06393817,46352.0,46350.0,2.007]
["bitfinex","BTCUSD",1641371646300,0.05,46351.0,46350.0,2.007]
["bitfinex","BTCUSD",1641371646701,0.06,46352.0,46350.0,2.00825028]
["bitfinex","BTCUSD",1641371647101,0.05,46352.0,46350.0,2.00125028]
["bitfinex","BTCUSD",1641371647701,0.056,46352.0,46350.0,2.01725028]
["bitfinex","BTCUSD",1641371647902,0.056,46352.0,46350.0,2.07117928]
["bitfinex","BTCUSD",1641371648203,0.056,46352.0,46351.0,1.343929]
["bitfinex","BTCUSD",1641371649056,0.05,46352.0,46351.0,1.29]
["bitfinex","BTCUSD",1641371649658,0.05,46352.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371649860,0.05,46352.0,46351.0,0.015]
["bitfinex","BTCUSD",1641371649861,0.055,46352.0,46351.0,0.015]
["bitfinex","BTCUSD",1641371650358,0.2128927,46352.0,46351.0,0.015]
["bitfinex","BTCUSD",1641371650555,0.49960405,46352.0,46351.0,0.015]
["bitfinex","BTCUSD",1641371650757,0.2128927,46352.0,46351.0,0.015]
["bitfinex","BTCUSD",1641371650956,0.05,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371651757,0.051,46351.0,46350.0,2.028]
["bitfinex","BTCUSD",1641371653094,0.05,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371653895,0.07,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371654098,0.02,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371655100,0.1,46352.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371655699,0.142,46352.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371656549,0.195951,46352.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371656947,0.153951,46352.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371657548,0.1,46352.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371657752,0.127,46352.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371659149,0.00119039,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371659849,0.03119039,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371661094,0.00119039,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371661895,0.03319039,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371663196,0.00119039,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371663949,0.01519039,46351.0,46350.0,2.009]
["bitfinex","BTCUSD",1641371665147,0.00119039,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371665749,0.00119039,46351.0,46350.0,2.012]
["bitfinex","BTCUSD",1641371665750,0.00819039,46351.0,46350.0,2.012]
["bitfinex","BTCUSD",1641371667894,0.01619039,46351.0,46350.0,2.023]
["bitfinex","BTCUSD",1641371669091,0.00119039,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371671748,0.00619039,46351.0,46350.0,2.012]
["bitfinex","BTCUSD",1641371673050,0.00119039,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371673850,0.00519039,46351.0,46350.0,2.013]
["bitfinex","BTCUSD",1641371675049,0.00519039,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371675293,0.00119039,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371675895,0.00519039,46351.0,46350.0,2.014]
["bitfinex","BTCUSD",1641371677097,0.00119039,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371677895,0.00319039,46351.0,46350.0,2.014]
["bitfinex","BTCUSD",1641371679046,0.00119039,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371679949,0.00319039,46351.0,46350.0,2.014]
["bitfinex","BTCUSD",1641371681051,0.26063774,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371681850,0.28663774,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371682052,0.57315966,46351.0,46350.0,2.0]
["bitfinex","BTCUSD",1641371682252,0.57315966,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371683789,0.61315966,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371684190,0.66315966,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371685190,0.59715966,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371685793,0.61515966,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371686196,0.32863774,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371687049,0.31063774,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371687848,0.33063774,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371688050,0.33039203,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371689249,0.31039203,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371689651,0.05094468,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371689851,0.07294468,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371690052,0.07319039,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371691100,0.05119039,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371691502,0.00119039,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371691902,0.00719039,46351.0,46350.0,1.580378]
["bitfinex","BTCUSD",1641371693102,0.00119039,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371693949,0.00919039,46351.0,46350.0,1.580378]
["bitfinex","BTCUSD",1641371695149,0.00119039,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371695948,0.01019039,46351.0,46350.0,1.578378]
["bitfinex","BTCUSD",1641371697048,0.00119039,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371697796,0.00919039,46351.0,46350.0,1.579378]
["bitfinex","BTCUSD",1641371699197,0.33549831,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371699797,0.00119039,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371699997,0.05819039,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371701199,0.00119039,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371701947,0.03519039,46351.0,46350.0,1.570378]
["bitfinex","BTCUSD",1641371703147,0.00119039,46351.0,46350.0,1.568378]
["bitfinex","BTCUSD",1641371703947,0.01619039,46351.0,46350.0,1.576378]
["bitfinex","BTCUSD",1641371704347,0.01619039,46351.0,46350.0,1.476378]
["bitfinex","BTCUSD",1641371705199,0.00119039,46351.0,46350.0,1.468378]
["bitfinex","BTCUSD",1641371706000,0.00119039,46351.0,46350.0,1.498378]
["bitfinex","BTCUSD",1641371706001,0.00519039,46351.0,46350.0,1.498378]
["bitfinex","BTCUSD",1641371707206,0.00119039,46351.0,46350.0,1.468378]
["bitfinex","BTCUSD",1641371707403,0.22119039,46351.0,46350.0,1.468378]
["bitfinex","BTCUSD",1641371708004,0.22719039,46351.0,46350.0,1.493378]
["bitfinex","BTCUSD",1641371709252,0.22162431,46351.0,46350.0,1.468378]
["bitfinex","BTCUSD",1641371709857,0.22162431,46351.0,46350.0,1.493378]
["bitfinex","BTCUSD",1641371710054,0.22862431,46351.0,46350.0,1.493378]
["bitfinex","BTCUSD",1641371711259,0.22162431,46351.0,46350.0,1.468378]
["bitfinex","BTCUSD",1641371711860,0.22862431,46351.0,46350.0,1.493378]
["bitfinex","BTCUSD",1641371713399,0.22162431,46351.0,46350.0,1.468378]
["bitfinex","BTCUSD",1641371713900,0.22762431,46351.0,46350.0,1.493378]
["bitfinex","BTCUSD",1641371715200,0.22162431,46351.0,46350.0,1.468378]
["bitfinex","BTCUSD",1641371716001,0.23662431,46351.0,46350.0,1.477378]
["bitfinex","BTCUSD",1641371716443,0.23589683,46351.0,46350.0,1.477378]
["bitfinex","BTCUSD",1641371717247,0.22089683,46351.0,46350.0,1.468378]
["bitfinex","BTCUSD",1641371717946,0.24989683,46351.0,46350.0,1.468378]
["bitfinex","BTCUSD",1641371718146,0.24989683,46351.0,46350.0,1.463378]
["bitfinex","BTCUSD",1641371719149,0.22089683,46351.0,46350.0,1.463378]
["bitfinex","BTCUSD",1641371719949,0.25389683,46351.0,46350.0,1.463378]
["bitfinex","BTCUSD",1641371721194,0.27089683,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371721398,1.00331592,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371721597,0.78816988,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371721895,0.75758188,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371722294,1.32973093,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371722700,1.01180968,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371723296,0.99780968,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371723597,0.94385468,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371724047,0.95885468,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371724847,1.24550208,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371725251,1.23050208,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371726047,1.24450208,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371727449,1.44450208,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371727704,1.06576568,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371727906,1.07876568,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371729707,0.96961163,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371730108,0.95661163,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371731308,0.94261163,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371731751,1.28031992,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371731952,1.29431992,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371732152,1.01056563,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371733553,0.99656563,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371733954,1.01156563,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371734956,0.96156563,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371735196,0.94692978,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371735998,0.96192978,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371737201,0.94692978,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371737803,1.23735172,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371738003,1.25235172,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371738407,1.30235172,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371738803,1.35235172,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371739054,1.06192978,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371739252,1.04692978,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371739851,0.99692978,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371740052,1.01192978,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371741056,1.29791721,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371741254,1.28291721,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371742053,1.29691721,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371743401,1.28291721,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371744003,1.29791721,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371745203,1.28291721,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371745601,0.99692978,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371746002,1.01292978,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371747352,1.29622046,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371748151,1.31122046,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371748754,1.01192978,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371749351,0.74835698,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371749553,0.22126098,46351.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371750203,0.29726098,46351.0,46350.0,1.85393906]
["bitfinex","BTCUSD",1641371750611,0.3193659,46364.0,46357.0,0.00070126]
["bitfinex","BTCUSD",1641371750809,0.355412,46363.0,46359.0,0.05393721]
["bitfinex","BTCUSD",1641371751003,0.355412,46363.0,46358.0,0.10787441]
["bitfinex","BTCUSD",1641371751904,0.355412,46363.0,46361.0,0.107876]
["bitfinex","BTCUSD",1641371752204,0.05394,46362.0,46361.0,0.16181512]
["bitfinex","BTCUSD",1641371752403,0.409352,46362.0,46361.0,0.16181512]
["bitfinex","BTCUSD",1641371753306,0.72994277,46362.0,46361.0,0.16181512]
["bitfinex","BTCUSD",1641371753954,0.409352,46362.0,46361.0,0.05393912]
["bitfinex","BTCUSD",1641371754157,0.426352,46362.0,46361.0,0.05393912]
["bitfinex","BTCUSD",1641371755356,0.409352,46362.0,46361.0,0.05393912]
["bitfinex","BTCUSD",1641371755557,0.68951117,46362.0,46361.0,0.05393912]
["bitfinex","BTCUSD",1641371755757,0.78951117,46362.0,46361.0,0.05393912]
["bitfinex","BTCUSD",1641371756156,0.80451117,46362.0,46361.0,0.05393912]
["bitfinex","BTCUSD",1641371756558,1.00451117,46362.0,46359.0,0.05394814]
["bitfinex","BTCUSD",1641371757358,0.98951117,46362.0,46359.0,0.05394814]
["bitfinex","BTCUSD",1641371758002,1.00451117,46362.0,46359.0,0.05394814]
["bitfinex","BTCUSD",1641371758201,0.90451117,46362.0,46359.0,0.05394814]
["bitfinex","BTCUSD",1641371758604,0.624352,46362.0,46359.0,0.05394814]
["bitfinex","BTCUSD",1641371759004,0.355412,46360.0,46359.0,0.05394814]
["bitfinex","BTCUSD",1641371760007,0.371412,46360.0,46359.0,0.05394814]
["bitfinex","BTCUSD",1641371761108,0.37260217,46360.0,46359.0,0.05394814]
["bitfinex","BTCUSD",1641371761854,0.66645234,46360.0,46359.0,0.05394814]
["bitfinex","BTCUSD",1641371763353,0.65045234,46360.0,46359.0,0.05394814]
["bitfinex","BTCUSD",1641371764152,0.66545234,46360.0,46359.0,0.05394814]
["bitfinex","BTCUSD",1641371765505,0.65045234,46360.0,46359.0,0.05394814]
["bitfinex","BTCUSD",1641371766104,0.66645234,46360.0,46359.0,0.05394814]
["bitfinex","BTCUSD",1641371766304,0.37260217,46360.0,46359.0,0.05394814]
["bitfinex","BTCUSD",1641371766508,0.053951,46358.0,46354.0,0.05395]
["bitfinex","BTCUSD",1641371766707,0.28872527,46357.0,46354.0,0.05395]
["bitfinex","BTCUSD",1641371766908,0.34506753,46360.0,46354.0,0.05395]
["bitfinex","BTCUSD",1641371767111,0.355412,46359.0,46351.0,0.30084292]
["bitfinex","BTCUSD",1641371767307,0.52906753,46360.0,46351.0,0.30084292]
["bitfinex","BTCUSD",1641371767507,0.52906753,46360.0,46354.0,0.05395265]
["bitfinex","BTCUSD",1641371767908,0.355412,46359.0,46354.0,0.05395265]
["bitfinex","BTCUSD",1641371768507,0.107903,46357.0,46354.0,0.05395265]
["bitfinex","BTCUSD",1641371768707,0.42240571,46355.0,46354.0,0.05395265]
["bitfinex","BTCUSD",1641371769161,0.70294323,46355.0,46354.0,0.05395265]
["bitfinex","BTCUSD",1641371769362,0.70294323,46355.0,46351.0,0.2996]
["bitfinex","BTCUSD",1641371769561,0.107915,46354.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371770064,0.121915,46354.0,46350.0,1.35393906]
["bitfinex","BTCUSD",1641371770262,0.26471533,46351.0,46350.0,1.40789615]
["bitfinex","BTCUSD",1641371772065,0.27871533,46351.0,46350.0,1.40789615]
["bitfinex","BTCUSD",1641371773315,0.26471533,46351.0,46350.0,1.40789615]
["bitfinex","BTCUSD",1641371774113,0.28071533,46351.0,46350.0,1.40789615]
["bitfinex","BTCUSD",1641371775114,0.016,46351.0,46350.0,1.40789615]
["bitfinex","BTCUSD",1641371775316,0.053958,46353.0,46350.0,1.40789615]
["bitfinex","BTCUSD",1641371775515,0.053958,46353.0,46350.0,1.46184715]
["bitfinex","BTCUSD",1641371776215,0.071958,46353.0,46350.0,1.46184715]
["bitfinex","BTCUSD",1641371777457,0.053958,46353.0,46350.0,1.46184715]
["bitfinex","BTCUSD",1641371778256,0.070958,46353.0,46350.0,1.46184715]
["bitfinex","BTCUSD",1641371779456,0.053958,46353.0,46350.0,1.46184715]
["bitfinex","BTCUSD",1641371779655,0.273958,46353.0,46350.0,1.46184715]
["bitfinex","BTCUSD",1641371780060,0.290958,46353.0,46350.0,1.46184715]
["bitfinex","BTCUSD",1641371781318,0.290958,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371781519,0.273958,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371781919,0.273958,46353.0,46351.0,0.3819248]
["bitfinex","BTCUSD",1641371782120,0.292958,46353.0,46351.0,0.3819248]
["bitfinex","BTCUSD",1641371782318,0.292958,46353.0,46352.0,0.26939271]
["bitfinex","BTCUSD",1641371783319,0.292958,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371783719,0.292958,46353.0,46351.0,0.3815877]
["bitfinex","BTCUSD",1641371783951,0.273958,46353.0,46351.0,0.3815877]
["bitfinex","BTCUSD",1641371784252,0.292958,46353.0,46351.0,0.3815877]
["bitfinex","BTCUSD",1641371785455,0.273958,46353.0,46351.0,0.3815877]
["bitfinex","BTCUSD",1641371786254,0.292958,46353.0,46352.0,0.26922065]
["bitfinex","BTCUSD",1641371786952,0.292958,46353.0,46351.0,0.38385097]
["bitfinex","BTCUSD",1641371787153,0.29418177,46353.0,46351.0,0.38385097]
["bitfinex","BTCUSD",1641371787355,0.27518177,46353.0,46351.0,0.38385097]
["bitfinex","BTCUSD",1641371787553,0.27518177,46353.0,46352.0,0.27060032]
["bitfinex","BTCUSD",1641371788205,0.29318177,46353.0,46351.0,0.333778]
["bitfinex","BTCUSD",1641371788803,0.29318177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371789405,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371790208,0.29418177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371791652,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371792256,0.29318177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371793454,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371794259,0.29318177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371795512,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371796216,0.29018177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371797512,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371798112,0.28518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371799559,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371800160,0.28518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371801361,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371802160,0.28518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371803506,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371804305,0.28618177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371805608,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371806210,0.29218177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371807561,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371808162,0.28718177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371809566,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371810207,0.29218177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371811411,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371812210,0.29318177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371813611,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371814265,0.29318177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371815465,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371816267,0.29018177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371817472,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371818305,0.29218177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371819508,0.27518177,46353.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371820110,0.28099283,46352.0,46351.0,0.1079066]
["bitfinex","BTCUSD",1641371820710,0.28099283,46352.0,46350.0,1.51580015]
["bitfinex","BTCUSD",1641371820912,0.29018177,46353.0,46351.0,0.21792024]
["bitfinex","BTCUSD",1641371821116,0.02003699,46353.0,46352.0,1.60973988]
["bitfinex","BTCUSD",1641371821313,0.64707,46365.0,46360.0,0.00129547]
["bitfinex","BTCUSD",1641371821565,0.64707,46365.0,46364.0,0.00127736]
["bitfinex","BTCUSD",1641371821964,0.64707,46365.0,46364.0,0.26622923]
["bitfinex","BTCUSD",1641371822166,0.64707,46365.0,46364.0,0.31622923]
["bitfinex","BTCUSD",1641371822363,0.64707,46365.0,46364.0,0.36452923]
["bitfinex","BTCUSD",1641371822564,0.64707,46365.0,46364.0,0.40952923]
["bitfinex","BTCUSD",1641371823164,0.64207,46365.0,46364.0,0.40952923]
["bitfinex","BTCUSD",1641371823964,0.64207,46365.0,46364.0,0.72048529]
["bitfinex","BTCUSD",1641371825610,0.64207,46365.0,46364.0,2.9905277]
["bitfinex","BTCUSD",1641371827112,0.64207,46365.0,46364.0,2.72557583]
["bitfinex","BTCUSD",1641371827316,0.64207,46365.0,46364.0,2.41461977]
["bitfinex","BTCUSD",1641371827712,0.64207,46365.0,46364.0,2.36631977]
["bitfinex","BTCUSD",1641371828212,0.64207,46365.0,46364.0,2.32131977]
["bitfinex","BTCUSD",1641371832468,0.64207,46365.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371832710,0.86207,46365.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371833305,0.00119005,46364.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371834306,0.01097488,46364.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371835606,0.696012,46365.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371836457,0.708012,46365.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371837662,0.696012,46365.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371838260,0.709012,46365.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371839560,0.696012,46365.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371840309,0.709012,46365.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371840811,0.65507,46365.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371841610,0.64207,46365.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371842411,0.709008,46365.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371843411,0.65507,46365.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371843711,0.65507,46365.0,46363.0,0.103934]
["bitfinex","BTCUSD",1641371843712,0.64207,46365.0,46363.0,0.103934]
["bitfinex","BTCUSD",1641371844361,0.65507,46365.0,46363.0,0.103934]
["bitfinex","BTCUSD",1641371844764,0.87507,46365.0,46363.0,0.103934]
["bitfinex","BTCUSD",1641371847722,0.86207,46365.0,46363.0,0.103934]
["bitfinex","BTCUSD",1641371848309,0.87507,46365.0,46363.0,0.103934]
["bitfinex","BTCUSD",1641371849612,0.86207,46365.0,46363.0,0.103934]
["bitfinex","BTCUSD",1641371850415,0.87507,46365.0,46363.0,0.103934]
["bitfinex","BTCUSD",1641371851463,0.929009,46365.0,46363.0,0.103934]
["bitfinex","BTCUSD",1641371851660,0.916009,46365.0,46363.0,0.103934]
["bitfinex","BTCUSD",1641371852459,0.928009,46365.0,46363.0,0.103934]
["bitfinex","BTCUSD",1641371852660,0.928009,46365.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371852861,0.29725527,46364.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371854463,0.29925527,46364.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371855712,0.28725527,46364.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371856311,0.29925527,46364.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371856911,0.1322391,46364.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371857711,0.1202391,46364.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371857912,0.26254578,46362.0,46361.0,0.053944]
["bitfinex","BTCUSD",1641371858315,0.27454578,46362.0,46361.0,0.053944]
["bitfinex","BTCUSD",1641371858958,0.27454578,46362.0,46361.0,0.10788637]
["bitfinex","BTCUSD",1641371859559,0.26254578,46362.0,46361.0,0.10788637]
["bitfinex","BTCUSD",1641371860362,0.27454578,46362.0,46361.0,0.10788637]
["bitfinex","BTCUSD",1641371861160,0.012,46362.0,46361.0,0.10788637]
["bitfinex","BTCUSD",1641371861560,0.053938,46364.0,46361.0,0.10788637]
["bitfinex","BTCUSD",1641371861962,0.053938,46364.0,46361.0,0.16182537]
["bitfinex","BTCUSD",1641371862361,0.066938,46364.0,46361.0,0.16182537]
["bitfinex","BTCUSD",1641371862562,0.066938,46364.0,46363.0,0.05]
["bitfinex","BTCUSD",1641371862563,0.013,46364.0,46363.0,0.05]
["bitfinex","BTCUSD",1641371864215,0.86207,46365.0,46363.0,0.05]
["bitfinex","BTCUSD",1641371864416,0.02,46364.0,46363.0,0.103934]
["bitfinex","BTCUSD",1641371864615,0.02,46364.0,46363.0,0.153934]
["bitfinex","BTCUSD",1641371865717,0.86207,46365.0,46363.0,0.153934]
["bitfinex","BTCUSD",1641371866561,0.88207,46365.0,46363.0,0.153934]
["bitfinex","BTCUSD",1641371866960,0.88207,46365.0,46364.0,0.26900677]
["bitfinex","BTCUSD",1641371868360,0.90007,46365.0,46364.0,0.26900677]
["bitfinex","BTCUSD",1641371869364,0.90007,46365.0,46363.0,0.26180142]
["bitfinex","BTCUSD",1641371869763,0.86207,46365.0,46363.0,0.26180142]
["bitfinex","BTCUSD",1641371870214,0.86207,46365.0,46363.0,0.53498413]
["bitfinex","BTCUSD",1641371870414,0.88107,46365.0,46363.0,0.53498413]
["bitfinex","BTCUSD",1641371870815,0.88107,46365.0,46363.0,0.21180142]
["bitfinex","BTCUSD",1641371871817,0.86207,46365.0,46363.0,0.21180142]
["bitfinex","BTCUSD",1641371872516,0.88107,46365.0,46363.0,0.21180142]
["bitfinex","BTCUSD",1641371873718,0.86207,46365.0,46363.0,0.21180142]
["bitfinex","BTCUSD",1641371874564,0.88107,46365.0,46363.0,0.21180142]
["bitfinex","BTCUSD",1641371875564,0.88107,46365.0,46363.0,0.16180142]
["bitfinex","BTCUSD",1641371875565,0.30755286,46364.0,46363.0,0.16180142]
["bitfinex","BTCUSD",1641371875765,0.355412,46364.0,46363.0,0.16180142]
["bitfinex","BTCUSD",1641371876364,0.367412,46364.0,46363.0,0.16180142]
["bitfinex","BTCUSD",1641371876763,0.62263149,46364.0,46363.0,0.16180142]
["bitfinex","BTCUSD",1641371877814,0.367412,46364.0,46363.0,0.21180142]
["bitfinex","BTCUSD",1641371878414,0.379412,46364.0,46363.0,0.21180142]
["bitfinex","BTCUSD",1641371878616,0.024,46364.0,46363.0,0.21180142]
["bitfinex","BTCUSD",1641371879716,0.86207,46365.0,46363.0,0.103934]
["bitfinex","BTCUSD",1641371879916,0.86207,46365.0,46364.0,0.05]
["bitfinex","BTCUSD",1641371880515,0.87807,46365.0,46364.0,0.05]
["bitfinex","BTCUSD",1641371880917,0.87807,46365.0,46363.0,0.053934]
["bitfinex","BTCUSD",1641371881120,0.87807,46365.0,46363.0,0.10786746]
["bitfinex","BTCUSD",1641371881326,0.87807,46365.0,46364.0,0.0483]
["bitfinex","BTCUSD",1641371881562,0.87807,46365.0,46364.0,1.1495227]
["bitfinex","BTCUSD",1641371881763,0.86207,46365.0,46364.0,1.3495227]
["bitfinex","BTCUSD",1641371881961,0.86207,46365.0,46364.0,1.70707556]
["bitfinex","BTCUSD",1641371882160,0.86207,46365.0,46364.0,1.80709388]
["bitfinex","BTCUSD",1641371882360,0.86207,46365.0,46364.0,1.76100056]
["bitfinex","BTCUSD",1641371882562,0.45774,46365.0,46364.0,1.76800056]
["bitfinex","BTCUSD",1641371882762,0.02641,46365.0,46364.0,1.76800056]
["bitfinex","BTCUSD",1641371883162,0.00071583,46367.0,46365.0,0.81]
["bitfinex","BTCUSD",1641371883462,0.00071583,46367.0,46366.0,1.57012208]
["bitfinex","BTCUSD",1641371883661,0.00071583,46367.0,46366.0,1.62012208]
["bitfinex","BTCUSD",1641371884364,0.00071583,46367.0,46366.0,0.52012208]
["bitfinex","BTCUSD",1641371884561,0.00071583,46367.0,46366.0,0.58912208]
["bitfinex","BTCUSD",1641371886010,0.00071583,46367.0,46366.0,0.52012208]
["bitfinex","BTCUSD",1641371886410,0.00071583,46367.0,46366.0,0.58812208]
["bitfinex","BTCUSD",1641371887111,0.00071583,46367.0,46366.0,0.68812208]
["bitfinex","BTCUSD",1641371887711,0.00071583,46367.0,46366.0,1.06012208]
["bitfinex","BTCUSD",1641371888111,0.0431,46380.0,46366.0,1.06012208]
["bitfinex","BTCUSD",1641371888312,0.0431,46380.0,46373.0,0.05391688]
["bitfinex","BTCUSD",1641371888615,0.355412,46379.0,46375.0,0.053918]
["bitfinex","BTCUSD",1641371889665,0.355412,46379.0,46377.0,0.053919]
["bitfinex","BTCUSD",1641371889870,0.355412,46379.0,46377.0,0.10783403]
["bitfinex","BTCUSD",1641371890066,0.355412,46379.0,46377.0,0.15783403]
["bitfinex","BTCUSD",1641371890467,0.368412,46379.0,46377.0,0.15783403]
["bitfinex","BTCUSD",1641371891971,0.355412,46379.0,46377.0,0.15783403]
["bitfinex","BTCUSD",1641371892571,0.367412,46379.0,46377.0,0.15783403]
["bitfinex","BTCUSD",1641371893015,0.012,46379.0,46377.0,0.15783403]
["bitfinex","BTCUSD",1641371893814,0.0431,46380.0,46377.0,0.15783403]
["bitfinex","BTCUSD",1641371894015,0.0431,46380.0,46377.0,0.21175003]
["bitfinex","BTCUSD",1641371894213,0.0431,46380.0,46378.0,0.05]
["bitfinex","BTCUSD",1641371894618,0.012,46380.0,46378.0,0.05]
["bitfinex","BTCUSD",1641371894815,0.012,46380.0,46379.0,0.26981238]
["bitfinex","BTCUSD",1641371895616,0.012,46380.0,46379.0,1.47981238]
["bitfinex","BTCUSD",1641371895814,0.0010526,46396.0,46379.0,1.47981238]
["bitfinex","BTCUSD",1641371896017,0.0010526,46396.0,46387.0,0.053904]
["bitfinex","BTCUSD",1641371896215,0.64667,46395.0,46386.0,0.21106691]
["bitfinex","BTCUSD",1641371896466,0.00072637,46394.0,46386.0,0.26106691]
["bitfinex","BTCUSD",1641371896669,0.05462937,46394.0,46390.0,0.05390454]
["bitfinex","BTCUSD",1641371896868,0.64667,46393.0,46390.0,0.05390454]
["bitfinex","BTCUSD",1641371897068,0.355412,46392.0,46389.0,0.053907]
["bitfinex","BTCUSD",1641371897466,0.64667,46393.0,46389.0,0.053907]
["bitfinex","BTCUSD",1641371897666,0.64667,46393.0,46386.0,0.15780691]
["bitfinex","BTCUSD",1641371897868,0.64667,46393.0,46386.0,0.43637747]
["bitfinex","BTCUSD",1641371898068,0.64667,46393.0,46386.0,0.43345824]
["bitfinex","BTCUSD",1641371898371,0.64667,46393.0,46392.0,1.30124116]
["bitfinex","BTCUSD",1641371898569,0.64667,46393.0,46392.0,1.62786116]
["bitfinex","BTCUSD",1641371898570,0.62557,46393.0,46392.0,1.62786116]
["bitfinex","BTCUSD",1641371899369,0.0010526,46396.0,46393.0,1.19]
["bitfinex","BTCUSD",1641371899572,0.0010526,46396.0,46395.0,0.00120693]
["bitfinex","BTCUSD",1641371899872,0.0010526,46396.0,46395.0,1.14573648]
["bitfinex","BTCUSD",1641371900067,0.0010526,46396.0,46395.0,1.13916693]
["bitfinex","BTCUSD",1641371900313,0.0010526,46396.0,46395.0,1.23916693]
["bitfinex","BTCUSD",1641371900515,0.0010526,46396.0,46395.0,1.24216693]
["bitfinex","BTCUSD",1641371900813,0.0010526,46396.0,46395.0,1.6040763]
["bitfinex","BTCUSD",1641371901215,0.0010526,46396.0,46395.0,0.5340763]
["bitfinex","BTCUSD",1641371901414,0.0010526,46396.0,46395.0,0.9740763]
["bitfinex","BTCUSD",1641371901815,0.0010526,46396.0,46395.0,0.9710763]
["bitfinex","BTCUSD",1641371902217,0.0010526,46396.0,46395.0,0.4310763]
["bitfinex","BTCUSD",1641371902520,0.0010526,46396.0,46395.0,0.4524163]
["bitfinex","BTCUSD",1641371903816,0.0010526,46396.0,46395.0,0.09050693]
["bitfinex","BTCUSD",1641371904270,0.0010526,46396.0,46395.0,0.041]
["bitfinex","BTCUSD",1641371904467,0.0010526,46396.0,46390.0,0.01246032]
["bitfinex","BTCUSD",1641371904767,0.0080526,46396.0,46395.0,0.03]
["bitfinex","BTCUSD",1641371906366,0.0010526,46396.0,46394.0,0.05389703]
["bitfinex","BTCUSD",1641371906566,0.0190526,46396.0,46394.0,0.10389703]
["bitfinex","BTCUSD",1641371906767,0.0190526,46396.0,46393.0,0.21684862]
["bitfinex","BTCUSD",1641371906768,0.0190526,46396.0,46395.0,0.05]
["bitfinex","BTCUSD",1641371906968,0.0190526,46396.0,46393.0,0.26294862]
["bitfinex","BTCUSD",1641371907818,0.0190526,46396.0,46393.0,0.31684662]
["bitfinex","BTCUSD",1641371907819,0.0010526,46396.0,46393.0,0.31684662]
["bitfinex","BTCUSD",1641371908015,0.0010526,46396.0,46394.0,0.05389672]
["bitfinex","BTCUSD",1641371908415,0.0010526,46396.0,46395.0,1.12592043]
["bitfinex","BTCUSD",1641371908615,0.0030526,46396.0,46395.0,1.12592043]
["bitfinex","BTCUSD",1641371908814,0.0030526,46396.0,46395.0,1.17592043]
["bitfinex","BTCUSD",1641371909814,0.0010526,46396.0,46395.0,1.17592043]
["bitfinex","BTCUSD",1641371910017,0.00128332,46396.0,46395.0,1.17592043]
["bitfinex","BTCUSD",1641371910616,0.00828332,46396.0,46395.0,1.21392043]
["bitfinex","BTCUSD",1641371910814,0.00828332,46396.0,46395.0,0.36392043]
["bitfinex","BTCUSD",1641371911215,0.00828332,46396.0,46395.0,0.038]
["bitfinex","BTCUSD",1641371911862,0.00828332,46396.0,46394.0,0.05389672]
["bitfinex","BTCUSD",1641371912063,0.00128332,46396.0,46394.0,0.05389672]
["bitfinex","BTCUSD",1641371912663,0.01128332,46396.0,46394.0,0.08789672]
["bitfinex","BTCUSD",1641371913764,0.01128332,46396.0,46394.0,0.034]
["bitfinex","BTCUSD",1641371913964,0.00128332,46396.0,46393.0,0.21295763]
["bitfinex","BTCUSD",1641371914566,0.00128332,46396.0,46394.0,0.05]
["bitfinex","BTCUSD",1641371914567,0.01028332,46396.0,46394.0,0.05]
["bitfinex","BTCUSD",1641371914764,0.01028332,46396.0,46394.0,0.10389537]
["bitfinex","BTCUSD",1641371915216,0.01028332,46396.0,46394.0,0.05389537]
["bitfinex","BTCUSD",1641371915413,0.01028332,46396.0,46394.0,0.05]
["bitfinex","BTCUSD",1641371915814,0.01028332,46396.0,46394.0,0.10389656]
["bitfinex","BTCUSD",1641371916014,0.00128332,46396.0,46394.0,0.10389656]
["bitfinex","BTCUSD",1641371916614,0.00928332,46396.0,46394.0,0.13589656]
["bitfinex","BTCUSD",1641371917914,0.00128332,46396.0,46394.0,0.10389656]
["bitfinex","BTCUSD",1641371918518,0.00428332,46396.0,46394.0,0.15189656]
["bitfinex","BTCUSD",1641371919761,0.00428332,46396.0,46394.0,0.10389656]
["bitfinex","BTCUSD",1641371919962,0.00128332,46396.0,46394.0,0.10389656]
["bitfinex","BTCUSD",1641371920666,0.00528332,46396.0,46394.0,0.15089656]
["bitfinex","BTCUSD",1641371921062,0.00528332,46396.0,46394.0,0.20089656]
["bitfinex","BTCUSD",1641371921662,0.00528332,46396.0,46394.0,0.147]
["bitfinex","BTCUSD",1641371921862,0.00128332,46396.0,46394.0,0.1]
["bitfinex","BTCUSD",1641371922062,0.00128332,46396.0,46394.0,0.05]
["bitfinex","BTCUSD",1641371922715,0.01128332,46396.0,46394.0,0.076]
["bitfinex","BTCUSD",1641371923117,0.01128332,46396.0,46394.0,0.12989691]
["bitfinex","BTCUSD",1641371923516,0.01128332,46396.0,46394.0,0.026]
["bitfinex","BTCUSD",1641371923517,0.95309464,46395.0,46394.0,0.026]
["bitfinex","BTCUSD",1641371923717,1.63638505,46395.0,46394.0,0.026]
["bitfinex","BTCUSD",1641371923915,0.97638505,46395.0,46390.0,0.01246032]
["bitfinex","BTCUSD",1641371924117,0.355412,46394.0,46390.0,0.01246032]
["bitfinex","BTCUSD",1641371924316,0.28283708,46391.0,46390.0,0.01246032]
["bitfinex","BTCUSD",1641371924516,1.02662434,46391.0,46390.0,0.01246032]
["bitfinex","BTCUSD",1641371925316,0.74378726,46391.0,46390.0,0.01246032]
["bitfinex","BTCUSD",1641371925617,0.68987526,46391.0,46390.0,0.01246032]
["bitfinex","BTCUSD",1641371925819,0.31124659,46393.0,46390.0,0.01246032]
["bitfinex","BTCUSD",1641371926016,0.053905,46393.0,46391.0,0.053904]
["bitfinex","BTCUSD",1641371926216,0.28417247,46392.0,46391.0,0.053904]
["bitfinex","BTCUSD",1641371926680,0.28417247,46392.0,46388.0,2.1827433]
["bitfinex","BTCUSD",1641371926879,0.053908,46391.0,46388.0,2.1827433]
["bitfinex","BTCUSD",1641371927784,0.053908,46391.0,46389.0,0.053906]
["bitfinex","BTCUSD",1641371928079,0.28667063,46390.0,46389.0,0.053906]
["bitfinex","BTCUSD",1641371928488,0.053916,46387.0,46382.0,0.00125897]
["bitfinex","BTCUSD",1641371928682,0.33497063,46390.0,46380.0,1.35393906]
["bitfinex","BTCUSD",1641371928683,0.36811989,46386.0,46380.0,1.35393906]
["bitfinex","BTCUSD",1641371928881,0.107838,46386.0,46380.0,1.40785606]
["bitfinex","BTCUSD",1641371929081,0.3426242,46385.0,46380.0,1.40785606]
["bitfinex","BTCUSD",1641371929281,0.3426242,46385.0,46380.0,1.35393906]
["bitfinex","BTCUSD",1641371929484,0.59158962,46385.0,46380.0,1.35393906]
["bitfinex","BTCUSD",1641371930083,0.107841,46383.0,46380.0,1.35393906]
["bitfinex","BTCUSD",1641371930317,0.3070498,46382.0,46380.0,1.35393906]
["bitfinex","BTCUSD",1641371930519,0.36225831,46389.0,46380.0,1.35393906]
["bitfinex","BTCUSD",1641371930717,0.36225831,46389.0,46380.0,1.40785606]
["bitfinex","BTCUSD",1641371930718,0.011,46383.0,46380.0,1.40785606]
["bitfinex","BTCUSD",1641371931319,0.011,46383.0,46380.0,1.50785606]
["bitfinex","BTCUSD",1641371931814,0.36225831,46389.0,46380.0,1.50785606]
["bitfinex","BTCUSD",1641371932015,0.36225831,46389.0,46384.0,0.107818]
["bitfinex","BTCUSD",1641371932216,0.05391,46388.0,46384.0,0.102818]
["bitfinex","BTCUSD",1641371932418,0.05391,46388.0,46384.0,0.152818]
["bitfinex","BTCUSD",1641371932615,0.05391,46388.0,46384.0,0.202818]
["bitfinex","BTCUSD",1641371933965,0.05391,46388.0,46385.0,0.05391]
["bitfinex","BTCUSD",1641371934167,0.05391,46388.0,46386.0,0.05391]
["bitfinex","BTCUSD",1641371934566,0.06791,46388.0,46386.0,0.05391]
["bitfinex","BTCUSD",1641371934966,0.06791,46388.0,46385.0,0.10391]
["bitfinex","BTCUSD",1641371934967,0.28322608,46387.0,46385.0,0.10391]
["bitfinex","BTCUSD",1641371935166,0.28367932,46387.0,46385.0,0.10391]
["bitfinex","BTCUSD",1641371935370,0.28367932,46387.0,46385.0,0.05391]
["bitfinex","BTCUSD",1641371935567,0.28367932,46387.0,46386.0,0.05]
["bitfinex","BTCUSD",1641371935768,0.28367932,46387.0,46385.0,0.05391]
["bitfinex","BTCUSD",1641371936168,0.32670614,46391.0,46386.0,0.05]
["bitfinex","BTCUSD",1641371936569,0.01,46387.0,46386.0,0.05]
["bitfinex","BTCUSD",1641371936770,0.01,46387.0,46385.0,0.05391]
["bitfinex","BTCUSD",1641371937571,0.01,46387.0,46385.0,0.10391]
["bitfinex","BTCUSD",1641371937815,0.00070298,46388.0,46385.0,0.10391]
["bitfinex","BTCUSD",1641371938014,0.00070298,46388.0,46385.0,0.05391]
["bitfinex","BTCUSD",1641371938217,0.00070298,46388.0,46386.0,0.153909]
["bitfinex","BTCUSD",1641371938615,0.01170298,46388.0,46386.0,0.153909]
["bitfinex","BTCUSD",1641371939020,0.01170298,46388.0,46387.0,0.27295664]
["bitfinex","BTCUSD",1641371939217,0.01170298,46388.0,46387.0,1.06295664]
["bitfinex","BTCUSD",1641371940015,0.01170298,46388.0,46387.0,1.11685919]
["bitfinex","BTCUSD",1641371940217,0.01170298,46388.0,46387.0,0.05390255]
["bitfinex","BTCUSD",1641371940416,0.01170298,46388.0,46386.0,0.103909]
["bitfinex","BTCUSD",1641371940618,0.00970298,46388.0,46386.0,0.05]
["bitfinex","BTCUSD",1641371941870,0.00070298,46388.0,46386.0,0.05]
["bitfinex","BTCUSD",1641371942069,0.00093374,46388.0,46385.0,0.05391]
["bitfinex","BTCUSD",1641371942270,0.053915,46387.0,46385.0,0.05391]
["bitfinex","BTCUSD",1641371942871,0.053915,46387.0,46385.0,0.10391]
["bitfinex","BTCUSD",1641371943070,0.053915,46387.0,46385.0,0.05391]
["bitfinex","BTCUSD",1641371943270,0.053915,46387.0,46385.0,0.10391]
["bitfinex","BTCUSD",1641371944675,0.014,46387.0,46385.0,0.10391]
["bitfinex","BTCUSD",1641371944874,0.014,46387.0,46386.0,0.05]
["bitfinex","BTCUSD",1641371945932,0.00093374,46388.0,46386.0,0.05]
["bitfinex","BTCUSD",1641371946132,0.00093374,46388.0,46386.0,0.103906]
["bitfinex","BTCUSD",1641371946733,0.01193374,46388.0,46386.0,0.103906]
["bitfinex","BTCUSD",1641371947132,0.01193374,46388.0,46387.0,0.05390561]
["bitfinex","BTCUSD",1641371947733,0.01193374,46388.0,46386.0,0.153906]
["bitfinex","BTCUSD",1641371947934,0.00093374,46388.0,46386.0,0.153906]
["bitfinex","BTCUSD",1641371948334,0.00023076,46388.0,46386.0,0.20781333]
["bitfinex","BTCUSD",1641371948635,0.01423076,46388.0,46386.0,0.20781333]
["bitfinex","BTCUSD",1641371949070,0.01423076,46388.0,46386.0,0.153906]
["bitfinex","BTCUSD",1641371949872,0.00023076,46388.0,46386.0,0.153906]
["bitfinex","BTCUSD",1641371950671,0.01223076,46388.0,46386.0,0.153906]
["bitfinex","BTCUSD",1641371951975,0.00023076,46388.0,46386.0,0.153906]
["bitfinex","BTCUSD",1641371952173,0.00023076,46388.0,46386.0,0.20781436]
["bitfinex","BTCUSD",1641371952820,0.01123076,46388.0,46386.0,0.20781436]
["bitfinex","BTCUSD",1641371953020,0.01123076,46388.0,46386.0,0.15781436]
["bitfinex","BTCUSD",1641371953920,0.00023076,46388.0,46386.0,0.15781436]
["bitfinex","BTCUSD",1641371954722,0.01123076,46388.0,46387.0,0.05]
["bitfinex","BTCUSD",1641371956023,0.00023076,46388.0,46387.0,0.05]
["bitfinex","BTCUSD",1641371956225,0.00023076,46388.0,46387.0,0.32404827]
["bitfinex","BTCUSD",1641371956674,0.01023076,46388.0,46387.0,0.32404827]
["bitfinex","BTCUSD",1641371956875,0.01023076,46388.0,46387.0,0.05]
["bitfinex","BTCUSD",1641371957876,0.00023076,46388.0,46387.0,0.05]
["bitfinex","BTCUSD",1641371958676,0.00723076,46388.0,46387.0,0.05]
["bitfinex","BTCUSD",1641371959876,0.00023076,46388.0,46387.0,0.05]
["bitfinex","BTCUSD",1641371960721,0.00923076,46388.0,46387.0,0.05]
["bitfinex","BTCUSD",1641371961921,0.00023076,46388.0,46387.0,0.05]
["bitfinex","BTCUSD",1641371962325,0.0014202,46388.0,46387.0,0.05]
["bitfinex","BTCUSD",1641371962723,0.0104202,46388.0,46387.0,0.05]
["bitfinex","BTCUSD",1641371963023,0.0054202,46388.0,46387.0,0.05]
["bitfinex","BTCUSD",1641371963965,0.00070318,46390.0,46387.0,0.103907]
["bitfinex","BTCUSD",1641371964165,0.05461018,46390.0,46388.0,0.053907]
["bitfinex","BTCUSD",1641371964667,0.06561018,46390.0,46388.0,0.053907]
["bitfinex","BTCUSD",1641371965467,0.06561018,46390.0,46388.0,0.103907]
["bitfinex","BTCUSD",1641371965670,0.01170318,46390.0,46388.0,0.103907]
["bitfinex","BTCUSD",1641371965871,0.00070318,46390.0,46389.0,0.14676152]
["bitfinex","BTCUSD",1641371966567,0.00070318,46390.0,46388.0,0.103907]
["bitfinex","BTCUSD",1641371966767,0.00570318,46390.0,46388.0,0.103907]
["bitfinex","BTCUSD",1641371968021,0.00070318,46390.0,46388.0,0.103907]
["bitfinex","BTCUSD",1641371968422,0.05460904,46391.0,46389.0,0.053904]
["bitfinex","BTCUSD",1641371968822,0.007,46390.0,46389.0,0.053904]
["bitfinex","BTCUSD",1641371970027,0.05460904,46391.0,46389.0,0.10780877]
["bitfinex","BTCUSD",1641371970323,0.05460904,46391.0,46389.0,0.15780877]
["bitfinex","BTCUSD",1641371970524,0.05460904,46391.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371970724,0.06560904,46391.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371971673,0.2903836,46390.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371972274,0.05460904,46391.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371972681,0.28249077,46390.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371973076,0.28493084,46390.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371973375,0.28134875,46390.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371973777,0.065906,46391.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371973976,0.28342092,46390.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371974374,0.28830523,46390.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371974777,0.30030523,46390.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371974976,0.012,46390.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371975815,0.012,46390.0,46389.0,0.053904]
["bitfinex","BTCUSD",1641371976114,0.28471082,46390.0,46389.0,0.053904]
["bitfinex","BTCUSD",1641371976315,0.29103824,46390.0,46389.0,0.053904]
["bitfinex","BTCUSD",1641371976515,0.33998367,46391.0,46389.0,0.053904]
["bitfinex","BTCUSD",1641371976718,0.011,46390.0,46389.0,0.053904]
["bitfinex","BTCUSD",1641371977915,0.011,46390.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371978116,0.053906,46391.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371978316,0.22,46390.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371978815,0.22,46390.0,46389.0,0.053904]
["bitfinex","BTCUSD",1641371980074,0.22,46390.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371980476,0.22,46390.0,46389.0,0.153904]
["bitfinex","BTCUSD",1641371980876,0.231,46390.0,46389.0,0.153904]
["bitfinex","BTCUSD",1641371982824,0.232,46390.0,46389.0,0.153904]
["bitfinex","BTCUSD",1641371983720,0.232,46390.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371984120,0.22,46390.0,46389.0,0.103904]
["bitfinex","BTCUSD",1641371984521,0.22,46390.0,46389.0,0.153904]
["bitfinex","BTCUSD",1641371984924,0.232,46390.0,46389.0,0.153904]
["bitfinex","BTCUSD",1641371986122,0.22,46390.0,46389.0,0.153904]
["bitfinex","BTCUSD",1641371986772,0.22,46390.0,46389.0,0.208904]
["bitfinex","BTCUSD",1641371986970,0.22,46390.0,46389.0,0.708904]
["bitfinex","BTCUSD",1641371987471,0.22,46390.0,46389.0,0.208904]
["bitfinex","BTCUSD",1641371988170,0.22,46390.0,46389.0,0.153904]
["bitfinex","BTCUSD",1641371988871,0.222,46390.0,46389.0,0.211904]
["bitfinex","BTCUSD",1641371990072,0.22,46390.0,46389.0,0.153904]
["bitfinex","BTCUSD",1641371990919,0.22,46390.0,46389.0,0.238904]
["bitfinex","BTCUSD",1641371992221,0.22,46390.0,46389.0,0.153904]
["bitfinex","BTCUSD",1641371992821,0.22,46390.0,46389.0,0.238904]
["bitfinex","BTCUSD",1641371994074,0.22,46390.0,46389.0,0.153904]
["bitfinex","BTCUSD",1641371994874,0.22,46390.0,46389.0,0.226904]
["bitfinex","BTCUSD",1641371996175,0.22,46390.0,46389.0,0.153904]
["bitfinex","BTCUSD",1641371996975,0.22,46390.0,46389.0,0.67020634]
["bitfinex","BTCUSD",1641371997177,0.22,46390.0,46389.0,0.71850634]
["bitfinex","BTCUSD",1641371997478,0.00070149,46392.0,46391.0,0.09694829]
["bitfinex","BTCUSD",1641371997722,0.0010526,46396.0,46392.0,0.88]
["bitfinex","BTCUSD",1641371997918,0.0010526,46396.0,46395.0,0.00124081]
["bitfinex","BTCUSD",1641371998225,0.0010526,46396.0,46395.0,0.54954081]
["bitfinex","BTCUSD",1641371998416,0.0010526,46396.0,46395.0,0.97778399]
["bitfinex","BTCUSD",1641371998617,0.2210526,46396.0,46395.0,0.97778399]
["bitfinex","BTCUSD",1641371998817,0.2210526,46396.0,46395.0,0.99078399]
["bitfinex","BTCUSD",1641371999819,0.0010526,46396.0,46395.0,0.99078399]
["bitfinex","BTCUSD",1641372000219,0.0010526,46396.0,46395.0,0.47778399]
["bitfinex","BTCUSD",1641372000826,0.0010526,46396.0,46395.0,0.50378399]
["bitfinex","BTCUSD",1641372002374,0.0010526,46396.0,46395.0,0.47778399]
["bitfinex","BTCUSD",1641372002876,0.0010526,46396.0,46395.0,0.50578399]
["bitfinex","BTCUSD",1641372003777,0.0010526,46396.0,46395.0,0.32046343]
["bitfinex","BTCUSD",1641372004175,0.0010526,46396.0,46395.0,0.29246343]
["bitfinex","BTCUSD",1641372004375,0.0010526,46396.0,46395.0,0.29854463]
["bitfinex","BTCUSD",1641372004578,0.0010526,46396.0,46395.0,0.14954081]
["bitfinex","BTCUSD",1641372004875,0.0010526,46396.0,46395.0,0.17654081]
["bitfinex","BTCUSD",1641372006127,0.0010526,46396.0,46395.0,0.14954081]
["bitfinex","BTCUSD",1641372006425,0.0010526,46396.0,46393.0,0.10778]
["bitfinex","BTCUSD",1641372007022,0.0100526,46396.0,46393.0,0.11978]
["bitfinex","BTCUSD",1641372007223,0.053904,46395.0,46393.0,0.11978]
["bitfinex","BTCUSD",1641372007823,0.053904,46395.0,46393.0,0.16978]
["bitfinex","BTCUSD",1641372008022,0.053904,46395.0,46393.0,0.22368263]
["bitfinex","BTCUSD",1641372008224,0.053904,46395.0,46393.0,0.21168263]
["bitfinex","BTCUSD",1641372008423,0.34501726,46395.0,46393.0,0.21168263]
["bitfinex","BTCUSD",1641372008826,0.28501249,46394.0,46393.0,0.16168263]
["bitfinex","BTCUSD",1641372009072,0.28501249,46394.0,46393.0,0.10779263]
["bitfinex","BTCUSD",1641372009274,0.28501249,46394.0,46393.0,0.05390263]
["bitfinex","BTCUSD",1641372010278,0.053904,46395.0,46393.0,0.10780563]
["bitfinex","BTCUSD",1641372010974,0.065904,46395.0,46393.0,0.10780563]
["bitfinex","BTCUSD",1641372012175,0.053904,46395.0,46393.0,0.10780563]
["bitfinex","BTCUSD",1641372013025,0.065904,46395.0,46393.0,0.10780563]
["bitfinex","BTCUSD",1641372013828,0.012,46395.0,46394.0,0.04424553]
["bitfinex","BTCUSD",1641372014031,0.012,46395.0,46393.0,0.20780563]
["bitfinex","BTCUSD",1641372014228,0.0010526,46396.0,46393.0,0.20780563]
["bitfinex","BTCUSD",1641372014427,0.0010526,46396.0,46394.0,0.05389551]
["bitfinex","BTCUSD",1641372015028,0.0030526,46396.0,46394.0,0.08489551]
["bitfinex","BTCUSD",1641372016228,0.0010526,46396.0,46394.0,0.05389551]
["bitfinex","BTCUSD",1641372016871,0.0010526,46396.0,46395.0,0.05]
["bitfinex","BTCUSD",1641372017074,0.0040526,46396.0,46395.0,0.1]
["bitfinex","BTCUSD",1641372017271,0.0579526,46396.0,46395.0,0.1]
["bitfinex","BTCUSD",1641372017872,0.0040526,46396.0,46395.0,0.05]
["bitfinex","BTCUSD",1641372018373,0.0010526,46396.0,46395.0,0.05]
["bitfinex","BTCUSD",1641372018973,0.0030526,46396.0,46395.0,0.149]
["bitfinex","BTCUSD",1641372019179,0.0030526,46396.0,46395.0,0.099]
["bitfinex","BTCUSD",1641372019375,0.0030526,46396.0,46395.0,0.049]
["bitfinex","BTCUSD",1641372020219,0.0010526,46396.0,46393.0,0.16170236]
["bitfinex","BTCUSD",1641372020426,0.0549566,46396.0,46393.0,0.16170236]
["bitfinex","BTCUSD",1641372020920,0.0679566,46396.0,46393.0,0.1617006]
["bitfinex","BTCUSD",1641372021323,0.00118927,46394.0,46393.0,0.2117006]
["bitfinex","BTCUSD",1641372021520,0.00118927,46394.0,46393.0,0.1039016]
["bitfinex","BTCUSD",1641372021723,0.00118927,46394.0,46393.0,0.1539016]
["bitfinex","BTCUSD",1641372021923,0.00118927,46394.0,46393.0,0.1039016]
["bitfinex","BTCUSD",1641372022222,0.00118927,46394.0,46393.0,0.25779489]
["bitfinex","BTCUSD",1641372022421,0.00118927,46394.0,46393.0,0.21301454]
["bitfinex","BTCUSD",1641372023022,0.00518927,46394.0,46393.0,0.64401454]
["bitfinex","BTCUSD",1641372023225,0.00518927,46394.0,46393.0,0.26401454]
["bitfinex","BTCUSD",1641372024374,0.00118927,46394.0,46393.0,0.21301454]
["bitfinex","BTCUSD",1641372024968,0.00118927,46394.0,46393.0,0.76201454]
["bitfinex","BTCUSD",1641372025768,0.00118927,46394.0,46393.0,0.27201454]
["bitfinex","BTCUSD",1641372026170,0.00118927,46394.0,46393.0,0.21679489]
["bitfinex","BTCUSD",1641372026770,0.00118927,46394.0,46393.0,0.15779489]
["bitfinex","BTCUSD",1641372026975,0.01018927,46394.0,46393.0,0.20179489]
["bitfinex","BTCUSD",1641372028220,0.00118927,46394.0,46393.0,0.15779489]
["bitfinex","BTCUSD",1641372029020,0.00918927,46394.0,46393.0,0.19879489]
["bitfinex","BTCUSD",1641372030221,0.00918927,46394.0,46393.0,0.20640412]
["bitfinex","BTCUSD",1641372030822,0.00118927,46394.0,46393.0,0.16540412]
["bitfinex","BTCUSD",1641372031021,0.00618927,46394.0,46393.0,0.24740412]
["bitfinex","BTCUSD",1641372031978,0.00618927,46394.0,46393.0,0.19740412]
["bitfinex","BTCUSD",1641372032181,0.00118927,46394.0,46393.0,0.16540412]
["bitfinex","BTCUSD",1641372032978,0.00818927,46394.0,46393.0,0.21140412]
["bitfinex","BTCUSD",1641372034279,0.00118927,46394.0,46393.0,0.16540412]
["bitfinex","BTCUSD",1641372034978,0.00818927,46394.0,46393.0,0.20655435]
["bitfinex","BTCUSD",1641372035222,0.00818927,46394.0,46393.0,0.19879489]
["bitfinex","BTCUSD",1641372036222,0.00118927,46394.0,46393.0,0.15779489]
["bitfinex","BTCUSD",1641372037022,0.00818927,46394.0,46393.0,0.19879489]
["bitfinex","BTCUSD",1641372038423,0.00118927,46394.0,46393.0,0.15779489]
["bitfinex","BTCUSD",1641372039077,0.00118927,46394.0,46393.0,0.19079489]
["bitfinex","BTCUSD",1641372040180,0.00118927,46394.0,46393.0,0.15779489]
["bitfinex","BTCUSD",1641372040978,0.00118927,46394.0,46393.0,0.21679489]
["bitfinex","BTCUSD",1641372042380,0.00118927,46394.0,46393.0,0.15779489]
["bitfinex","BTCUSD",1641372042580,0.00118927,46394.0,46393.0,0.16479124]
["bitfinex","BTCUSD",1641372043041,0.00118927,46394.0,46393.0,0.93945116]
["bitfinex","BTCUSD",1641372043441,0.00118927,46394.0,46393.0,0.22279124]
["bitfinex","BTCUSD",1641372044744,0.00118927,46394.0,46393.0,0.16479124]
["bitfinex","BTCUSD",1641372045148,0.00218927,46394.0,46393.0,0.20579124]
["bitfinex","BTCUSD",1641372046348,0.00118927,46394.0,46393.0,0.16479124]
["bitfinex","BTCUSD",1641372046972,0.00118927,46394.0,46393.0,0.81479124]
["bitfinex","BTCUSD",1641372047174,0.00218927,46394.0,46393.0,0.20479124]
["bitfinex","BTCUSD",1641372047375,0.00218927,46394.0,46393.0,0.34990107]
["bitfinex","BTCUSD",1641372047574,0.00218927,46394.0,46393.0,0.57281405]
["bitfinex","BTCUSD",1641372048376,0.00118927,46394.0,46393.0,0.53281405]
["bitfinex","BTCUSD",1641372048776,0.00118927,46394.0,46393.0,0.58281405]
["bitfinex","BTCUSD",1641372049076,0.00118927,46394.0,46393.0,0.66881405]
["bitfinex","BTCUSD",1641372050326,0.00118927,46394.0,46393.0,0.58281405]
["bitfinex","BTCUSD",1641372050531,0.00118927,46394.0,46393.0,0.68281405]
["bitfinex","BTCUSD",1641372050731,0.00118927,46394.0,46393.0,1.88021062]
["bitfinex","BTCUSD",1641372050928,0.0001,46398.0,46394.0,1.3]
["bitfinex","BTCUSD",1641372051130,0.0001,46401.0,46396.0,1.30122434]
["bitfinex","BTCUSD",1641372051343,0.0001,46401.0,46400.0,0.27352452]
["bitfinex","BTCUSD",1641372051528,0.0001,46401.0,46400.0,1.2648955]
["bitfinex","BTCUSD",1641372051826,0.0001,46401.0,46400.0,1.3148955]
["bitfinex","BTCUSD",1641372052026,0.0001,46401.0,46400.0,1.4648955]
["bitfinex","BTCUSD",1641372052226,0.0001,46401.0,46400.0,0.6048955]
["bitfinex","BTCUSD",1641372052827,0.0001,46401.0,46400.0,0.93821779]
["bitfinex","BTCUSD",1641372053029,0.0001,46401.0,46400.0,0.95521779]
["bitfinex","BTCUSD",1641372054275,0.0001,46401.0,46400.0,0.93821779]
["bitfinex","BTCUSD",1641372055075,0.0001,46401.0,46400.0,0.96821779]
["bitfinex","BTCUSD",1641372055680,0.0001,46401.0,46400.0,1.60821779]
["bitfinex","BTCUSD",1641372056277,0.0001,46401.0,46400.0,1.57821779]
["bitfinex","BTCUSD",1641372056677,0.0001,46401.0,46400.0,2.11821779]
["bitfinex","BTCUSD",1641372057078,0.0001,46401.0,46400.0,2.14821779]
["bitfinex","BTCUSD",1641372057279,0.00078788,46403.0,46401.0,1.07]
["bitfinex","BTCUSD",1641372057480,0.00078788,46403.0,46401.0,1.4371043]
["bitfinex","BTCUSD",1641372057726,0.0001,46405.0,46402.0,1.3567306]
["bitfinex","BTCUSD",1641372057927,0.0001,46405.0,46403.0,0.15772346]
["bitfinex","BTCUSD",1641372058127,0.0001,46405.0,46404.0,1.34970017]
["bitfinex","BTCUSD",1641372058331,0.0001,46405.0,46404.0,1.39349188]
["bitfinex","BTCUSD",1641372058727,0.0001,46405.0,46404.0,0.36349188]
["bitfinex","BTCUSD",1641372059127,0.0001,46405.0,46404.0,0.38549188]
["bitfinex","BTCUSD",1641372059830,0.0001,46410.0,46404.0,0.60800188]
["bitfinex","BTCUSD",1641372060030,0.0001,46410.0,46408.0,0.107749]
["bitfinex","BTCUSD",1641372060230,0.0001,46410.0,46409.0,0.7283]
["bitfinex","BTCUSD",1641372060430,0.0001,46410.0,46409.0,0.9383]
["bitfinex","BTCUSD",1641372060628,0.0001,46410.0,46409.0,0.9883]
["bitfinex","BTCUSD",1641372060831,0.0001,46410.0,46409.0,1.28644683]
["bitfinex","BTCUSD",1641372061029,0.0001,46410.0,46409.0,1.30544683]
["bitfinex","BTCUSD",1641372061493,0.0001,46410.0,46409.0,1.30674361]
["bitfinex","BTCUSD",1641372061691,0.0001,46410.0,46409.0,3.59478232]
["bitfinex","BTCUSD",1641372062391,0.0001,46410.0,46409.0,3.67578232]
["bitfinex","BTCUSD",1641372062592,0.0002,46412.0,46411.0,1.3]
["bitfinex","BTCUSD",1641372062792,0.0002,46412.0,46411.0,1.3483]
["bitfinex","BTCUSD",1641372062992,0.0001,46415.0,46413.0,1.3]
["bitfinex","BTCUSD",1641372063194,0.0001,46417.0,46414.0,1.3283]
["bitfinex","BTCUSD",1641372063395,0.0001,46417.0,46416.0,1.52358767]
["bitfinex","BTCUSD",1641372063592,0.00015474,46418.0,46417.0,0.9]
["bitfinex","BTCUSD",1641372063792,0.00015474,46418.0,46417.0,0.0483]
["bitfinex","BTCUSD",1641372064592,0.00015474,46418.0,46417.0,1.05985797]
["bitfinex","BTCUSD",1641372064991,0.00015474,46418.0,46417.0,1.07085797]
["bitfinex","BTCUSD",1641372065623,0.00036444,46418.0,46417.0,1.07085797]
["bitfinex","BTCUSD",1641372066424,0.00036444,46418.0,46417.0,1.12885797]
["bitfinex","BTCUSD",1641372067123,0.00036444,46418.0,46417.0,1.15485797]
["bitfinex","BTCUSD",1641372067523,0.00036444,46418.0,46417.0,0.44485797]
["bitfinex","BTCUSD",1641372067723,0.00036444,46418.0,46417.0,0.0743]
["bitfinex","BTCUSD",1641372067924,0.0015531,46418.0,46417.0,0.0743]
["bitfinex","BTCUSD",1641372068325,0.0015531,46418.0,46417.0,0.0483]
["bitfinex","BTCUSD",1641372069181,0.0015531,46418.0,46417.0,0.10005317]
["bitfinex","BTCUSD",1641372069381,0.0015531,46418.0,46417.0,0.0923]
["bitfinex","BTCUSD",1641372070380,0.0015531,46418.0,46417.0,0.0483]
["bitfinex","BTCUSD",1641372070580,0.0015531,46418.0,46417.0,0.8283]
["bitfinex","BTCUSD",1641372070781,0.0015531,46418.0,46417.0,0.0483]
["bitfinex","BTCUSD",1641372070982,0.0015531,46418.0,46417.0,0.31864441]
["bitfinex","BTCUSD",1641372071184,0.0015531,46418.0,46417.0,0.34164441]
["bitfinex","BTCUSD",1641372072582,0.0015531,46418.0,46417.0,1.41164441]
["bitfinex","BTCUSD",1641372073029,0.0015531,46418.0,46417.0,1.40964441]
["bitfinex","BTCUSD",1641372073430,0.0015531,46418.0,46417.0,0.33964441]
["bitfinex","BTCUSD",1641372073629,0.0015531,46418.0,46417.0,0.90964441]
["bitfinex","BTCUSD",1641372073831,0.0015531,46418.0,46417.0,0.33964441]
["bitfinex","BTCUSD",1641372074030,0.0015531,46418.0,46417.0,0.43964441]
["bitfinex","BTCUSD",1641372075032,0.0015531,46418.0,46417.0,0.1783]
["bitfinex","BTCUSD",1641372075231,0.0015531,46418.0,46417.0,0.0783]
["bitfinex","BTCUSD",1641372076337,0.0013434,46418.0,46417.0,0.0483]
["bitfinex","BTCUSD",1641372076577,0.0013434,46418.0,46415.0,0.16158035]
["bitfinex","BTCUSD",1641372076777,0.0013434,46418.0,46415.0,0.43394315]
["bitfinex","BTCUSD",1641372077179,0.0013434,46418.0,46416.0,0.00120296]
["bitfinex","BTCUSD",1641372077677,0.0013434,46418.0,46416.0,0.10120296]
["bitfinex","BTCUSD",1641372078179,0.0013434,46418.0,46417.0,0.27380654]
["bitfinex","BTCUSD",1641372078478,0.0013434,46418.0,46417.0,0.67380654]
["bitfinex","BTCUSD",1641372078680,0.0013434,46418.0,46417.0,0.27380654]
["bitfinex","BTCUSD",1641372079179,0.0013434,46418.0,46417.0,0.29880654]
["bitfinex","BTCUSD",1641372079378,0.0013434,46418.0,46417.0,0.3065739]
["bitfinex","BTCUSD",1641372079579,0.0013434,46418.0,46417.0,0.34710654]
["bitfinex","BTCUSD",1641372080430,0.0013434,46418.0,46417.0,1.15210654]
["bitfinex","BTCUSD",1641372081031,0.0013434,46418.0,46417.0,1.18010654]
["bitfinex","BTCUSD",1641372082132,0.0013434,46418.0,46417.0,1.28010654]
["bitfinex","BTCUSD",1641372082333,0.0043,46419.0,46418.0,0.74]
["bitfinex","BTCUSD",1641372082632,0.0043,46419.0,46418.0,1.23618261]
["bitfinex","BTCUSD",1641372083233,0.0043,46419.0,46418.0,1.25618261]
["bitfinex","BTCUSD",1641372084283,0.00096706,46420.0,46418.0,1.25618261]
["bitfinex","BTCUSD",1641372084487,0.00096706,46420.0,46419.0,1.7062589]
["bitfinex","BTCUSD",1641372084681,0.00096706,46420.0,46419.0,1.7545589]
["bitfinex","BTCUSD",1641372084883,0.0002,46422.0,46420.0,1.3]
["bitfinex","BTCUSD",1641372085083,0.0002,46422.0,46421.0,1.61933419]
["bitfinex","BTCUSD",1641372085884,0.0002,46422.0,46421.0,0.43933419]
["bitfinex","BTCUSD",1641372086688,0.0003,46431.0,46422.0,0.83]
["bitfinex","BTCUSD",1641372086885,0.0001,46425.0,46423.0,0.68]
["bitfinex","BTCUSD",1641372087184,0.0001,46425.0,46424.0,0.39232909]
["bitfinex","BTCUSD",1641372087384,0.0001,46425.0,46424.0,0.74232909]
["bitfinex","BTCUSD",1641372087830,0.0002,46426.0,46425.0,0.6]
["bitfinex","BTCUSD",1641372088029,0.0002,46426.0,46425.0,1.01976552]
["bitfinex","BTCUSD",1641372088230,0.0002,46426.0,46425.0,1.09916552]
["bitfinex","BTCUSD",1641372088433,0.0002,46430.0,46428.0,0.00122533]
["bitfinex","BTCUSD",1641372088631,0.0002,46430.0,46429.0,0.9983]
["bitfinex","BTCUSD",1641372088931,0.0003,46431.0,46430.0,0.54]
["bitfinex","BTCUSD",1641372089135,0.0003,46431.0,46430.0,0.87290603]
["bitfinex","BTCUSD",1641372089336,0.013462,46434.0,46430.0,0.87290603]
["bitfinex","BTCUSD",1641372089337,6.2e-05,46435.0,46431.0,1.3]
["bitfinex","BTCUSD",1641372089534,6.2e-05,46435.0,46434.0,0.0012969]
["bitfinex","BTCUSD",1641372089734,6.2e-05,46435.0,46434.0,1.4674015]
["bitfinex","BTCUSD",1641372089932,6.2e-05,46435.0,46434.0,1.1495969]
["bitfinex","BTCUSD",1641372090134,6.2e-05,46435.0,46434.0,0.0995969]
["bitfinex","BTCUSD",1641372090336,6.2e-05,46435.0,46434.0,0.6295969]
["bitfinex","BTCUSD",1641372090537,6.2e-05,46435.0,46434.0,0.0995969]
["bitfinex","BTCUSD",1641372090937,6.2e-05,46435.0,46434.0,0.0983]
["bitfinex","BTCUSD",1641372091136,6.2e-05,46435.0,46434.0,0.1743]
["bitfinex","BTCUSD",1641372091882,6.2e-05,46435.0,46434.0,0.48702172]
["bitfinex","BTCUSD",1641372092279,6.2e-05,46435.0,46434.0,1.78702172]
["bitfinex","BTCUSD",1641372092481,6.2e-05,46435.0,46434.0,1.39953838]
["bitfinex","BTCUSD",1641372092683,6.2e-05,46435.0,46434.0,2.53785457]
["bitfinex","BTCUSD",1641372093082,6.2e-05,46435.0,46434.0,2.61369657]
["bitfinex","BTCUSD",1641372093683,6.2e-05,46435.0,46434.0,2.37698038]
["bitfinex","BTCUSD",1641372095084,0.0043,46439.0,46435.0,1.3]
["bitfinex","BTCUSD",1641372095335,0.0043,46439.0,46435.0,1.0283]
["bitfinex","BTCUSD",1641372095336,0.0001,46436.0,46435.0,1.0283]
["bitfinex","BTCUSD",1641372095535,0.0001,46438.0,46436.0,1.01]
["bitfinex","BTCUSD",1641372095737,0.0001,46438.0,46437.0,1.32905724]
["bitfinex","BTCUSD",1641372095933,0.0001,46441.0,46438.0,0.63]
["bitfinex","BTCUSD",1641372095934,0.0002,46440.0,46438.0,0.63]
["bitfinex","BTCUSD",1641372096134,0.0002,46440.0,46439.0,0.90747906]
["bitfinex","BTCUSD",1641372096536,0.0002,46440.0,46439.0,0.95747906]
["bitfinex","BTCUSD",1641372097137,0.0002,46440.0,46439.0,0.98047906]
["bitfinex","BTCUSD",1641372097734,0.0004096,46440.0,46439.0,0.41047906]
["bitfinex","BTCUSD",1641372098992,0.0004096,46440.0,46439.0,0.38747906]
["bitfinex","BTCUSD",1641372099192,0.0004096,46440.0,46439.0,0.80047906]
["bitfinex","BTCUSD",1641372099392,0.0004096,46440.0,46439.0,0.41047906]
["bitfinex","BTCUSD",1641372100593,0.0004096,46440.0,46439.0,0.38747906]
["bitfinex","BTCUSD",1641372101197,0.0004096,46440.0,46439.0,0.41047906]
["bitfinex","BTCUSD",1641372101996,0.0004096,46440.0,46439.0,0.1213]
["bitfinex","BTCUSD",1641372102197,0.0004096,46440.0,46439.0,0.39515197]
["bitfinex","BTCUSD",1641372102403,0.0004096,46440.0,46439.0,0.37221197]
["bitfinex","BTCUSD",1641372103231,0.0004096,46440.0,46439.0,0.39521197]
["bitfinex","BTCUSD",1641372104234,0.0004096,46440.0,46439.0,1.03521197]
["bitfinex","BTCUSD",1641372104434,0.0004096,46440.0,46439.0,1.18096197]
["bitfinex","BTCUSD",1641372104634,0.0004096,46440.0,46439.0,0.54096197]
["bitfinex","BTCUSD",1641372104834,0.0004096,46440.0,46439.0,0.16711]
["bitfinex","BTCUSD",1641372105235,0.0004096,46440.0,46439.0,0.15481]
["bitfinex","BTCUSD",1641372105439,0.0004096,46440.0,46439.0,0.08606]
["bitfinex","BTCUSD",1641372106680,0.0004096,46440.0,46439.0,0.05006]
["bitfinex","BTCUSD",1641372107280,0.0004096,46440.0,46439.0,0.12206]
["bitfinex","BTCUSD",1641372108281,0.0004096,46440.0,46439.0,0.07206]
["bitfinex","BTCUSD",1641372108483,0.0004096,46440.0,46439.0,6e-05]
["bitfinex","BTCUSD",1641372109283,0.0094096,46440.0,46439.0,0.00706]
["bitfinex","BTCUSD",1641372109583,0.30637614,46440.0,46439.0,0.00706]
["bitfinex","BTCUSD",1641372110439,0.29737614,46440.0,46439.0,6e-05]
["bitfinex","BTCUSD",1641372110636,0.0004096,46440.0,46439.0,6e-05]
["bitfinex","BTCUSD",1641372110838,0.28320368,46440.0,46439.0,6e-05]
["bitfinex","BTCUSD",1641372111238,0.0084096,46440.0,46439.0,0.01206]
["bitfinex","BTCUSD",1641372111441,0.30070609,46440.0,46439.0,0.01206]
["bitfinex","BTCUSD",1641372112537,0.30070609,46440.0,46439.0,6e-05]
["bitfinex","BTCUSD",1641372112738,0.29270609,46440.0,46439.0,6e-05]
["bitfinex","BTCUSD",1641372113239,0.011,46440.0,46439.0,0.31154334]
["bitfinex","BTCUSD",1641372113438,0.011,46440.0,46439.0,6e-05]
["bitfinex","BTCUSD",1641372114287,0.011,46440.0,46439.0,0.04836]
["bitfinex","BTCUSD",1641372114489,0.0002,46444.0,46439.0,0.04836]
["bitfinex","BTCUSD",1641372114688,0.0002,46444.0,46440.0,0.05384166]
["bitfinex","BTCUSD",1641372114890,0.0002,46444.0,46440.0,0.10384166]
["bitfinex","BTCUSD",1641372115291,0.0002,46444.0,46440.0,0.21114166]
["bitfinex","BTCUSD",1641372115494,0.0002,46444.0,46441.0,0.053842]
["bitfinex","BTCUSD",1641372116892,0.0002,46444.0,46441.0,0.107684]
["bitfinex","BTCUSD",1641372117091,0.0002,46444.0,46441.0,0.16152841]
["bitfinex","BTCUSD",1641372117291,0.0002,46444.0,46441.0,0.22152841]
["bitfinex","BTCUSD",1641372118133,0.0002,46444.0,46441.0,0.16768641]
["bitfinex","BTCUSD",1641372118630,0.0002,46444.0,46441.0,0.10768641]
["bitfinex","BTCUSD",1641372119231,0.0032,46444.0,46441.0,0.13368641]
["bitfinex","BTCUSD",1641372119430,0.053848,46443.0,46441.0,0.13368641]
["bitfinex","BTCUSD",1641372120531,0.053848,46443.0,46441.0,0.10768641]
["bitfinex","BTCUSD",1641372120736,0.00085344,46444.0,46441.0,0.10768641]
["bitfinex","BTCUSD",1641372121333,0.00385344,46444.0,46441.0,0.12468641]
["bitfinex","BTCUSD",1641372121778,0.00385344,46444.0,46441.0,0.17853041]
["bitfinex","BTCUSD",1641372122577,0.00085344,46444.0,46441.0,0.16153041]
["bitfinex","BTCUSD",1641372122776,0.00085344,46444.0,46441.0,0.43509624]
["bitfinex","BTCUSD",1641372123079,0.00085344,46444.0,46441.0,0.16159041]
["bitfinex","BTCUSD",1641372123280,0.00085344,46444.0,46441.0,0.23059041]
["bitfinex","BTCUSD",1641372124277,0.00085344,46444.0,46442.0,0.3231082]
["bitfinex","BTCUSD",1641372125228,0.00085344,46444.0,46442.0,0.3981082]
["bitfinex","BTCUSD",1641372125429,0.00085344,46444.0,46442.0,0.125]
["bitfinex","BTCUSD",1641372126629,0.00085344,46444.0,46441.0,0.16159041]
["bitfinex","BTCUSD",1641372126829,0.00085344,46444.0,46441.0,0.25989041]
["bitfinex","BTCUSD",1641372127230,0.00085344,46444.0,46441.0,0.30689041]
["bitfinex","BTCUSD",1641372128032,0.00085344,46444.0,46441.0,0.25859041]
["bitfinex","BTCUSD",1641372128435,0.0002,46444.0,46442.0,6e-05]
["bitfinex","BTCUSD",1641372128831,0.0002,46444.0,46442.0,0.31052696]
["bitfinex","BTCUSD",1641372129088,0.0002,46444.0,46442.0,0.50963777]
["bitfinex","BTCUSD",1641372129288,4.46e-05,46446.0,46444.0,0.00524035]
["bitfinex","BTCUSD",1641372129490,4.46e-05,46446.0,46445.0,1.33958761]
["bitfinex","BTCUSD",1641372129686,4.46e-05,46446.0,46445.0,1.38958761]
["bitfinex","BTCUSD",1641372129888,4.46e-05,46446.0,46445.0,1.66687604]
["bitfinex","BTCUSD",1641372131390,4.46e-05,46446.0,46445.0,1.71087604]
["bitfinex","BTCUSD",1641372131588,4.46e-05,46446.0,46445.0,0.42087604]
["bitfinex","BTCUSD",1641372131790,4.46e-05,46446.0,46445.0,0.7198607]
["bitfinex","BTCUSD",1641372132832,4.46e-05,46446.0,46445.0,1.1298607]
["bitfinex","BTCUSD",1641372133032,4.46e-05,46446.0,46445.0,1.1798607]
["bitfinex","BTCUSD",1641372133233,4.46e-05,46446.0,46445.0,1.1358607]
["bitfinex","BTCUSD",1641372133432,4.46e-05,46446.0,46445.0,1.1798607]
["bitfinex","BTCUSD",1641372134435,0.0002,46447.0,46446.0,1.29]
["bitfinex","BTCUSD",1641372134635,0.0002,46447.0,46446.0,1.4383]
["bitfinex","BTCUSD",1641372135037,0.0002,46457.0,46448.0,0.0538187]
["bitfinex","BTCUSD",1641372135038,0.0001,46451.0,46448.0,0.0538187]
["bitfinex","BTCUSD",1641372135238,0.0001,46451.0,46450.0,0.00122006]
["bitfinex","BTCUSD",1641372135457,0.0001,46451.0,46450.0,1.69998702]
["bitfinex","BTCUSD",1641372135637,0.0001,46455.0,46454.0,0.15129464]
["bitfinex","BTCUSD",1641372135839,0.0001,46455.0,46454.0,1.15341264]
["bitfinex","BTCUSD",1641372136038,0.0001,46455.0,46454.0,1.05950803]
["bitfinex","BTCUSD",1641372136492,0.0001,46455.0,46454.0,1.0583]
["bitfinex","BTCUSD",1641372137287,0.0001,46455.0,46454.0,1.0913]
["bitfinex","BTCUSD",1641372137489,0.0001,46455.0,46454.0,0.1813]
["bitfinex","BTCUSD",1641372137886,0.0001,46455.0,46454.0,0.5413]
["bitfinex","BTCUSD",1641372138285,0.0001,46455.0,46454.0,0.54136]
["bitfinex","BTCUSD",1641372139286,0.0001,46455.0,46454.0,0.50836]
["bitfinex","BTCUSD",1641372139488,0.0001,46455.0,46454.0,0.54236]
["bitfinex","BTCUSD",1641372140243,0.00128771,46455.0,46454.0,0.08406]
["bitfinex","BTCUSD",1641372140445,0.00128771,46455.0,46454.0,0.03406]
["bitfinex","BTCUSD",1641372140642,0.00128771,46455.0,46454.0,6e-05]
["bitfinex","BTCUSD",1641372143242,0.05512071,46455.0,46454.0,6e-05]
["bitfinex","BTCUSD",1641372143442,0.35077701,46455.0,46454.0,6e-05]
["bitfinex","BTCUSD",1641372143641,0.00128771,46455.0,46454.0,6e-05]
["bitfinex","BTCUSD",1641372147286,0.00128771,46455.0,46454.0,0.05006]
["bitfinex","BTCUSD",1641372147488,0.00128771,46455.0,46454.0,0.10006]
["bitfinex","BTCUSD",1641372147731,0.00128771,46455.0,46454.0,8.10006]
["bitfinex","BTCUSD",1641372153385,0.00128771,46455.0,46454.0,8.11206]
["bitfinex","BTCUSD",1641372154288,0.00128771,46455.0,46454.0,8.06206]
["bitfinex","BTCUSD",1641372154487,0.00128771,46455.0,46454.0,8.03206]
["bitfinex","BTCUSD",1641372154689,0.00128771,46455.0,46454.0,8.00006]
["bitfinex","BTCUSD",1641372155356,0.00128771,46455.0,46454.0,8.05006]
["bitfinex","BTCUSD",1641372156355,0.00128771,46455.0,46454.0,8.10006]
["bitfinex","BTCUSD",1641372158988,0.00128771,46455.0,46454.0,8.05006]
["bitfinex","BTCUSD",1641372160391,0.00128771,46455.0,46454.0,8.04976]
["bitfinex","BTCUSD",1641372160592,0.00128771,46455.0,46454.0,8.04946]
["bitfinex","BTCUSD",1641372160790,0.00128771,46455.0,46454.0,8.09916]
["bitfinex","BTCUSD",1641372160991,0.00128771,46455.0,46454.0,8.09886]
["bitfinex","BTCUSD",1641372161192,0.00128771,46455.0,46454.0,8.09856]
["bitfinex","BTCUSD",1641372161392,0.00128771,46455.0,46454.0,8.11456]
["bitfinex","BTCUSD",1641372161591,0.00128771,46455.0,46454.0,8.11426]
["bitfinex","BTCUSD",1641372161791,0.00128771,46455.0,46454.0,8.11396]
["bitfinex","BTCUSD",1641372161991,0.00128771,46455.0,46454.0,8.11366]
["bitfinex","BTCUSD",1641372162830,0.00128771,46455.0,46454.0,8.09766]
["bitfinex","BTCUSD",1641372163432,0.00128771,46455.0,46454.0,8.11166]
["bitfinex","BTCUSD",1641372164733,0.00080357,46455.0,46454.0,8.09766]
["bitfinex","BTCUSD",1641372165533,0.00080357,46455.0,46454.0,8.11766]
["bitfinex","BTCUSD",1641372166136,0.00118771,46455.0,46454.0,8.11766]
["bitfinex","BTCUSD",1641372166614,0.00118771,46455.0,46454.0,8.09766]
["bitfinex","BTCUSD",1641372167413,0.00118771,46455.0,46454.0,8.11166]
["bitfinex","BTCUSD",1641372168914,0.00118771,46455.0,46454.0,8.09766]
["bitfinex","BTCUSD",1641372169517,0.00118771,46455.0,46454.0,8.11266]
["bitfinex","BTCUSD",1641372170734,0.00118771,46455.0,46454.0,8.09766]
["bitfinex","BTCUSD",1641372171135,0.00118771,46455.0,46454.0,8.00006]
["bitfinex","BTCUSD",1641372171334,0.05502071,46455.0,46454.0,8.00006]
["bitfinex","BTCUSD",1641372171535,0.05502071,46455.0,46454.0,8.01106]
["bitfinex","BTCUSD",1641372171835,0.00118771,46455.0,46454.0,8.01106]
["bitfinex","BTCUSD",1641372172839,0.00118771,46455.0,46454.0,8.06106]
["bitfinex","BTCUSD",1641372173439,0.0002,46457.0,46455.0,1.44]
["bitfinex","BTCUSD",1641372173638,0.0002,46457.0,46456.0,1.35192136]
["bitfinex","BTCUSD",1641372173838,0.0003,46465.0,46457.0,0.95]
["bitfinex","BTCUSD",1641372174095,0.0003,46465.0,46460.0,0.05]
["bitfinex","BTCUSD",1641372174295,0.0003,46465.0,46461.0,0.0483]
["bitfinex","BTCUSD",1641372174593,0.0003,46465.0,46463.0,0.26532654]
["bitfinex","BTCUSD",1641372174793,0.0002,46466.0,46464.0,0.0483]
["bitfinex","BTCUSD",1641372175095,0.0002,46466.0,46464.0,0.20974961]
["bitfinex","BTCUSD",1641372175497,0.0002,46466.0,46464.0,0.21374961]
["bitfinex","BTCUSD",1641372175891,0.0002,46466.0,46464.0,0.26756661]
["bitfinex","BTCUSD",1641372176091,0.0003,46468.0,46464.0,0.65756661]
["bitfinex","BTCUSD",1641372176491,0.00093427,46468.0,46464.0,0.65756661]
["bitfinex","BTCUSD",1641372176691,0.00093427,46468.0,46464.0,0.65356661]
["bitfinex","BTCUSD",1641372177492,0.00093427,46468.0,46464.0,0.66156661]
["bitfinex","BTCUSD",1641372177739,0.0002,46474.0,46467.0,0.15]
["bitfinex","BTCUSD",1641372177939,0.0002,46474.0,46471.0,0.053811]
["bitfinex","BTCUSD",1641372178738,0.053814,46473.0,46471.0,0.053811]
["bitfinex","BTCUSD",1641372179139,0.053814,46473.0,46471.0,0.107623]
["bitfinex","BTCUSD",1641372179338,0.053814,46473.0,46471.0,0.25193656]
["bitfinex","BTCUSD",1641372179538,0.053814,46473.0,46471.0,0.157623]
["bitfinex","BTCUSD",1641372179938,0.053814,46473.0,46471.0,0.107623]
["bitfinex","BTCUSD",1641372180138,0.053814,46473.0,46471.0,0.157623]
["bitfinex","BTCUSD",1641372181996,0.053814,46473.0,46471.0,0.107623]
["bitfinex","BTCUSD",1641372184097,0.053814,46473.0,46471.0,0.14888672]
["bitfinex","BTCUSD",1641372184797,0.053814,46473.0,46471.0,0.14894672]
["bitfinex","BTCUSD",1641372185336,0.053814,46473.0,46472.0,0.04589287]
["bitfinex","BTCUSD",1641372185737,0.053814,46473.0,46472.0,0.09589287]
["bitfinex","BTCUSD",1641372185942,0.053814,46473.0,46472.0,0.05]
["bitfinex","BTCUSD",1641372186135,0.053814,46473.0,46471.0,0.157683]
["bitfinex","BTCUSD",1641372188338,0.048814,46473.0,46471.0,0.157683]
["bitfinex","BTCUSD",1641372191287,0.043814,46473.0,46471.0,0.157683]
["bitfinex","BTCUSD",1641372192291,0.04500125,46473.0,46471.0,0.157683]
["bitfinex","BTCUSD",1641372196886,0.04500125,46473.0,46471.0,0.21149728]
["bitfinex","BTCUSD",1641372197085,0.04500125,46473.0,46472.0,0.09508413]
["bitfinex","BTCUSD",1641372198890,0.04500125,46473.0,46471.0,0.107683]
["bitfinex","BTCUSD",1641372200737,0.04500125,46473.0,46472.0,0.04843204]
["bitfinex","BTCUSD",1641372201337,0.04500125,46473.0,46471.0,0.14274364]
["bitfinex","BTCUSD",1641372202737,0.04500125,46473.0,46472.0,0.05]
["bitfinex","BTCUSD",1641372204088,0.33152715,46473.0,46472.0,0.05]
["bitfinex","BTCUSD",1641372204486,0.33152715,46473.0,46471.0,0.157683]
["bitfinex","BTCUSD",1641372204685,0.28483363,46472.0,46471.0,0.103871]
["bitfinex","BTCUSD",1641372205085,0.28483363,46472.0,46471.0,0.103811]
["bitfinex","BTCUSD",1641372206285,0.04500125,46473.0,46471.0,0.15763]
["bitfinex","BTCUSD",1641372206690,0.04500125,46473.0,46471.0,0.19075723]
["bitfinex","BTCUSD",1641372209140,0.04500125,46473.0,46471.0,0.15763]
["bitfinex","BTCUSD",1641372210339,0.04500125,46473.0,46471.0,0.15769]
["bitfinex","BTCUSD",1641372211691,0.09043084,46472.0,46471.0,0.103871]
["bitfinex","BTCUSD",1641372211895,0.04500125,46473.0,46471.0,0.103871]
["bitfinex","BTCUSD",1641372212090,0.04500125,46473.0,46471.0,0.157692]
["bitfinex","BTCUSD",1641372212690,0.04500125,46473.0,46471.0,0.15413912]
["bitfinex","BTCUSD",1641372222092,0.04500125,46473.0,46471.0,0.107692]
["bitfinex","BTCUSD",1641372223147,1.1,46472.0,46471.0,0.107692]
["bitfinex","BTCUSD",1641372223347,1.455412,46472.0,46471.0,0.053871]
["bitfinex","BTCUSD",1641372223548,0.655412,46472.0,46471.0,0.053871]
["bitfinex","BTCUSD",1641372225552,0.90337444,46472.0,46471.0,0.053871]
["bitfinex","BTCUSD",1641372227596,0.655412,46472.0,46471.0,0.053871]
["bitfinex","BTCUSD",1641372228291,0.9033753,46472.0,46471.0,0.053871]
["bitfinex","BTCUSD",1641372228692,0.655412,46472.0,46471.0,0.053871]
["bitfinex","BTCUSD",1641372229792,0.555412,46472.0,46471.0,0.053871]
["bitfinex","BTCUSD",1641372229992,0.655412,46472.0,46471.0,0.053871]
["bitfinex","BTCUSD",1641372231040,0.655412,46472.0,46471.0,0.103871]
["bitfinex","BTCUSD",1641372231041,0.355412,46472.0,46471.0,0.103871]
["bitfinex","BTCUSD",1641372231240,0.04500125,46473.0,46471.0,0.103871]
["bitfinex","BTCUSD",1641372231440,0.04500125,46473.0,46471.0,0.211504]
["bitfinex","BTCUSD",1641372233142,0.04500125,46473.0,46471.0,0.26532032]
["bitfinex","BTCUSD",1641372234390,0.04500125,46473.0,46472.0,0.03374191]
["bitfinex","BTCUSD",1641372234591,1.33608125,46473.0,46472.0,0.03374191]
["bitfinex","BTCUSD",1641372234791,1.69149325,46473.0,46472.0,0.03374191]
["bitfinex","BTCUSD",1641372234992,1.79149325,46473.0,46472.0,0.03374191]
["bitfinex","BTCUSD",1641372235994,1.79149325,46473.0,46471.0,0.30596049]
["bitfinex","BTCUSD",1641372236193,0.355412,46472.0,46471.0,0.30596049]
["bitfinex","BTCUSD",1641372236394,0.355412,46472.0,46471.0,0.26532032]
["bitfinex","BTCUSD",1641372236794,0.355412,46472.0,46471.0,0.31532032]
["bitfinex","BTCUSD",1641372237099,0.355412,46472.0,46471.0,0.26532032]
["bitfinex","BTCUSD",1641372238437,0.35659927,46472.0,46471.0,0.26532032]
["bitfinex","BTCUSD",1641372241688,0.35659927,46472.0,46471.0,0.26732032]
["bitfinex","BTCUSD",1641372242089,0.35659927,46472.0,46471.0,0.58574804]
["bitfinex","BTCUSD",1641372242291,0.00118727,46472.0,46471.0,0.58574804]
["bitfinex","BTCUSD",1641372242889,0.00118727,46472.0,46471.0,0.58374804]
["bitfinex","BTCUSD",1641372243690,0.00118727,46472.0,46471.0,0.59574804]
["bitfinex","BTCUSD",1641372243895,1.27926727,46473.0,46471.0,0.85194302]
["bitfinex","BTCUSD",1641372244093,0.0004,46480.0,46471.0,0.85194302]
["bitfinex","BTCUSD",1641372244094,0.00061633,46481.0,46473.0,0.97]
["bitfinex","BTCUSD",1641372244291,0.00061633,46481.0,46480.0,0.00122824]
["bitfinex","BTCUSD",1641372244492,0.00065487,46488.0,46480.0,0.00122824]
["bitfinex","BTCUSD",1641372244692,0.0001,46482.0,46481.0,0.32036845]
["bitfinex","BTCUSD",1641372244893,0.0002,46484.0,46481.0,0.38476845]
["bitfinex","BTCUSD",1641372245090,0.0002,46484.0,46481.0,0.1144]
["bitfinex","BTCUSD",1641372245373,0.0002,46484.0,46481.0,0.24141182]
["bitfinex","BTCUSD",1641372245572,0.0002,46484.0,46482.0,0.05]
["bitfinex","BTCUSD",1641372245878,0.0001,46485.0,46482.0,0.63449616]
["bitfinex","BTCUSD",1641372246274,0.0042,46489.0,46484.0,0.51]
["bitfinex","BTCUSD",1641372246473,0.0042,46489.0,46486.0,0.03602021]
["bitfinex","BTCUSD",1641372246674,0.00018449,46491.0,46487.0,0.04244384]
["bitfinex","BTCUSD",1641372246874,0.01019261,46493.0,46487.0,0.09623802]
["bitfinex","BTCUSD",1641372247074,0.107591,46492.0,46487.0,0.09244384]
["bitfinex","BTCUSD",1641372247273,0.107591,46492.0,46488.0,0.05]
["bitfinex","BTCUSD",1641372247675,0.107591,46492.0,46489.0,0.053794]
["bitfinex","BTCUSD",1641372248075,0.107591,46492.0,46489.0,0.103794]
["bitfinex","BTCUSD",1641372248276,0.107591,46492.0,46490.0,0.053794]
["bitfinex","BTCUSD",1641372248277,0.053796,46491.0,46490.0,0.053794]
["bitfinex","BTCUSD",1641372248479,0.107591,46492.0,46490.0,0.103794]
["bitfinex","BTCUSD",1641372250691,0.10776411,46492.0,46490.0,0.103794]
["bitfinex","BTCUSD",1641372250892,0.10776411,46492.0,46490.0,0.14869896]
["bitfinex","BTCUSD",1641372251095,0.10776411,46492.0,46490.0,0.14875896]
["bitfinex","BTCUSD",1641372251291,0.10776411,46492.0,46490.0,0.103854]
["bitfinex","BTCUSD",1641372251492,0.05396811,46492.0,46490.0,0.37770655]
["bitfinex","BTCUSD",1641372251693,0.05396811,46492.0,46490.0,0.103854]
["bitfinex","BTCUSD",1641372252939,0.00017311,46492.0,46490.0,0.103854]
["bitfinex","BTCUSD",1641372253341,0.00017311,46492.0,46491.0,0.3127029]
["bitfinex","BTCUSD",1641372253542,0.01019261,46493.0,46491.0,0.03738107]
["bitfinex","BTCUSD",1641372253745,0.01019261,46493.0,46491.0,0.05378481]
["bitfinex","BTCUSD",1641372253940,0.0002,46496.0,46492.0,0.053786]
["bitfinex","BTCUSD",1641372254141,0.0002,46496.0,46493.0,0.107572]
["bitfinex","BTCUSD",1641372254440,0.0002,46496.0,46494.0,0.05]
["bitfinex","BTCUSD",1641372254841,0.0002,46496.0,46494.0,0.103786]
["bitfinex","BTCUSD",1641372255040,0.0043,46499.0,46494.0,0.103786]
["bitfinex","BTCUSD",1641372255243,0.0004,46504.0,46496.0,1.29]
["bitfinex","BTCUSD",1641372255458,0.0043,46519.0,46517.0,0.18614635]
["bitfinex","BTCUSD",1641372255646,0.215532,46523.0,46517.0,0.18614635]
["bitfinex","BTCUSD",1641372255647,0.66,46533.0,46517.0,0.24669635]
["bitfinex","BTCUSD",1641372255846,0.107522,46525.0,46520.0,0.0038]
["bitfinex","BTCUSD",1641372256043,0.107522,46525.0,46521.0,0.0983265]
["bitfinex","BTCUSD",1641372256247,0.05376,46525.0,46521.0,0.0983265]
["bitfinex","BTCUSD",1641372256495,0.05437428,46525.0,46524.0,0.00123787]
["bitfinex","BTCUSD",1641372256692,0.01437428,46525.0,46524.0,0.00123787]
["bitfinex","BTCUSD",1641372256892,0.01437428,46525.0,46524.0,0.45575104]
["bitfinex","BTCUSD",1641372257093,0.64486,46526.0,46525.0,1.11]
["bitfinex","BTCUSD",1641372257094,0.25456974,46526.0,46525.0,1.11]
["bitfinex","BTCUSD",1641372257294,0.0004,46530.0,46527.0,0.67]
["bitfinex","BTCUSD",1641372257493,0.0004,46530.0,46528.0,0.3610029]
["bitfinex","BTCUSD",1641372257694,0.0001,46531.0,46529.0,0.54]
["bitfinex","BTCUSD",1641372257896,0.0001,46531.0,46530.0,0.04951802]
["bitfinex","BTCUSD",1641372258402,0.0002903,46540.0,46531.0,1.2901]
["bitfinex","BTCUSD",1641372258596,0.0002903,46540.0,46539.0,1.30639379]
["bitfinex","BTCUSD",1641372258597,0.0001903,46540.0,46539.0,1.30639379]
["bitfinex","BTCUSD",1641372258798,0.0004,46546.0,46540.0,1.29]
["bitfinex","BTCUSD",1641372258994,0.0001,46547.0,46542.0,0.2]
["bitfinex","BTCUSD",1641372259195,0.0001,46547.0,46546.0,0.00125871]
["bitfinex","BTCUSD",1641372259594,0.0001,46547.0,46546.0,1.33955871]
["bitfinex","BTCUSD",1641372259794,0.0001,46547.0,46546.0,0.05855871]
["bitfinex","BTCUSD",1641372259993,0.0001,46547.0,46546.0,0.10855871]
["bitfinex","BTCUSD",1641372260246,0.0001,46547.0,46546.0,0.15855871]
["bitfinex","BTCUSD",1641372260748,0.0001,46547.0,46546.0,0.059]
["bitfinex","BTCUSD",1641372260947,0.0001,46547.0,46543.0,0.053718]
["bitfinex","BTCUSD",1641372261146,0.0001,46547.0,46541.0,0.01230779]
["bitfinex","BTCUSD",1641372261147,0.355412,46544.0,46541.0,0.01230779]
["bitfinex","BTCUSD",1641372261353,0.3128029,46547.0,46541.0,0.01230779]
["bitfinex","BTCUSD",1641372261354,0.34065771,46543.0,46541.0,0.01230779]
["bitfinex","BTCUSD",1641372261552,0.34065771,46543.0,46538.0,0.05]
["bitfinex","BTCUSD",1641372261553,1.29,46541.0,46538.0,0.05]
["bitfinex","BTCUSD",1641372261747,1.29,46541.0,46530.0,0.45]
["bitfinex","BTCUSD",1641372261748,0.00120525,46537.0,46530.0,0.45]
["bitfinex","BTCUSD",1641372261948,0.355412,46533.0,46530.0,0.45]
["bitfinex","BTCUSD",1641372262149,0.053762,46534.0,46530.0,0.45]
["bitfinex","BTCUSD",1641372263546,0.053762,46534.0,46530.0,0.503752]
["bitfinex","BTCUSD",1641372263747,0.32173044,46533.0,46531.0,0.04224508]
["bitfinex","BTCUSD",1641372263991,0.32173044,46533.0,46530.0,0.54514055]
["bitfinex","BTCUSD",1641372264289,0.32173044,46533.0,46527.0,0.1075]
["bitfinex","BTCUSD",1641372264290,0.0483,46532.0,46527.0,0.1075]
["bitfinex","BTCUSD",1641372264491,0.0483,46532.0,46519.0,0.00129946]
["bitfinex","BTCUSD",1641372264492,0.053765,46528.0,46520.0,0.03839267]
["bitfinex","BTCUSD",1641372264690,0.355412,46525.0,46520.0,0.0038]
["bitfinex","BTCUSD",1641372264889,0.403712,46525.0,46520.0,0.0038]
["bitfinex","BTCUSD",1641372265688,0.415712,46525.0,46520.0,0.0038]
["bitfinex","BTCUSD",1641372265890,0.469481,46525.0,46520.0,0.0038]
["bitfinex","BTCUSD",1641372266291,0.355412,46521.0,46520.0,0.0038]
["bitfinex","BTCUSD",1641372266494,0.0483,46521.0,46520.0,0.0038]
["bitfinex","BTCUSD",1641372266692,0.0483,46521.0,46520.0,0.04834648]
["bitfinex","BTCUSD",1641372266892,0.107536,46522.0,46520.0,0.04834648]
["bitfinex","BTCUSD",1641372267091,0.053768,46521.0,46520.0,0.04834648]
["bitfinex","BTCUSD",1641372267291,0.053768,46521.0,46520.0,0.0038]
["bitfinex","BTCUSD",1641372267491,0.053768,46521.0,46520.0,0.107564]
["bitfinex","BTCUSD",1641372267739,0.022,46521.0,46520.0,0.1038]
["bitfinex","BTCUSD",1641372267940,0.022,46521.0,46520.0,0.48503671]
["bitfinex","BTCUSD",1641372268741,0.022,46521.0,46520.0,0.211318]
["bitfinex","BTCUSD",1641372268941,0.14293836,46531.0,46520.0,0.211318]
["bitfinex","BTCUSD",1641372269339,0.14293836,46531.0,46522.0,0.053762]
["bitfinex","BTCUSD",1641372269540,0.31412361,46534.0,46522.0,0.053762]
["bitfinex","BTCUSD",1641372269740,0.016,46531.0,46522.0,0.053762]
["bitfinex","BTCUSD",1641372269940,0.29051898,46531.0,46522.0,0.053762]
["bitfinex","BTCUSD",1641372270141,0.107524,46526.0,46522.0,0.053762]
["bitfinex","BTCUSD",1641372270341,0.053755,46528.0,46523.0,0.053755]
["bitfinex","BTCUSD",1641372270541,0.29051898,46531.0,46526.0,0.053756]
["bitfinex","BTCUSD",1641372271142,0.355412,46527.0,46526.0,0.053756]
["bitfinex","BTCUSD",1641372271343,0.27451898,46531.0,46526.0,0.053756]
["bitfinex","BTCUSD",1641372271797,0.014,46527.0,46526.0,0.053756]
["bitfinex","BTCUSD",1641372272995,0.0545154,46529.0,46526.0,0.053756]
["bitfinex","BTCUSD",1641372273696,0.107517,46528.0,46526.0,0.053756]
["bitfinex","BTCUSD",1641372274195,0.0665174,46529.0,46526.0,0.053756]
["bitfinex","BTCUSD",1641372274996,0.0545174,46529.0,46526.0,0.053756]
["bitfinex","BTCUSD",1641372275636,0.0007594,46529.0,46526.0,0.053756]
["bitfinex","BTCUSD",1641372275837,0.0137594,46529.0,46527.0,0.05]
["bitfinex","BTCUSD",1641372277039,0.0007594,46529.0,46527.0,0.05]
["bitfinex","BTCUSD",1641372277839,0.0007594,46529.0,46527.0,0.098]
["bitfinex","BTCUSD",1641372278040,0.26110991,46529.0,46527.0,0.098]
["bitfinex","BTCUSD",1641372278440,0.2605078,46529.0,46527.0,0.098]
["bitfinex","BTCUSD",1641372279089,0.2605078,46529.0,46527.0,0.05]
["bitfinex","BTCUSD",1641372279889,0.2695078,46529.0,46527.0,0.07]
["bitfinex","BTCUSD",1641372280090,0.00915729,46529.0,46527.0,0.07]
["bitfinex","BTCUSD",1641372280991,0.00015729,46529.0,46527.0,0.05006]
["bitfinex","BTCUSD",1641372281192,0.33513768,46529.0,46527.0,0.05006]
["bitfinex","BTCUSD",1641372281790,0.34813768,46529.0,46527.0,0.05006]
["bitfinex","BTCUSD",1641372283039,0.33513768,46529.0,46527.0,0.05006]
["bitfinex","BTCUSD",1641372283241,0.33498039,46529.0,46527.0,0.05006]
["bitfinex","BTCUSD",1641372283439,0.33498039,46529.0,46527.0,0.103814]
["bitfinex","BTCUSD",1641372283641,0.72891781,46529.0,46527.0,0.103814]
["bitfinex","BTCUSD",1641372283841,0.50379639,46529.0,46527.0,0.103814]
["bitfinex","BTCUSD",1641372284040,0.28635458,46528.0,46527.0,0.103814]
["bitfinex","BTCUSD",1641372284240,0.29260651,46528.0,46527.0,0.103814]
["bitfinex","BTCUSD",1641372285144,0.49079639,46529.0,46527.0,0.103814]
["bitfinex","BTCUSD",1641372285541,0.28334084,46528.0,46527.0,0.103814]
["bitfinex","BTCUSD",1641372285743,0.155816,46529.0,46527.0,0.103814]
["bitfinex","BTCUSD",1641372285944,0.013,46529.0,46527.0,0.103814]
["bitfinex","BTCUSD",1641372286796,0.26645978,46529.0,46527.0,0.098814]
["bitfinex","BTCUSD",1641372287096,0.25345978,46529.0,46527.0,0.098814]
["bitfinex","BTCUSD",1641372287599,0.25345978,46529.0,46528.0,0.04477125]
["bitfinex","BTCUSD",1641372287796,0.26545978,46529.0,46528.0,0.04477125]
["bitfinex","BTCUSD",1641372289197,0.00060443,46531.0,46528.0,0.05375489]
["bitfinex","BTCUSD",1641372289397,0.00060443,46531.0,46529.0,0.107508]
["bitfinex","BTCUSD",1641372289796,0.01160443,46531.0,46529.0,0.107508]
["bitfinex","BTCUSD",1641372290244,0.01160443,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1641372290442,0.65634443,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1641372291744,0.64534443,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1641372291946,0.65534443,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1641372292542,0.65534443,46531.0,46530.0,0.1]
["bitfinex","BTCUSD",1641372292745,0.65534443,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1641372292746,0.22538543,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1641372293143,0.21538543,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1641372293746,0.15,46546.0,46531.0,0.7]
["bitfinex","BTCUSD",1641372294001,0.1,46546.0,46538.0,0.053736]
["bitfinex","BTCUSD",1641372294192,0.1,46546.0,46537.0,0.3359292]
["bitfinex","BTCUSD",1641372294393,0.1,46546.0,46538.0,0.32962743]
["bitfinex","BTCUSD",1641372294693,0.0001,46547.0,46537.0,0.33172017]
["bitfinex","BTCUSD",1641372294894,0.355412,46546.0,46542.0,0.10746967]
["bitfinex","BTCUSD",1641372295095,0.455412,46546.0,46544.0,0.0537334]
["bitfinex","BTCUSD",1641372295296,0.355412,46545.0,46544.0,0.0537334]
["bitfinex","BTCUSD",1641372295495,0.0001,46547.0,46544.0,0.0537334]
["bitfinex","BTCUSD",1641372295993,0.0001,46547.0,46544.0,0.1074634]
["bitfinex","BTCUSD",1641372296194,0.29411303,46546.0,46544.0,0.1074634]
["bitfinex","BTCUSD",1641372296395,0.29411303,46546.0,46545.0,0.05]
["bitfinex","BTCUSD",1641372296596,0.94641849,46546.0,46545.0,0.05]
["bitfinex","BTCUSD",1641372297396,1.00015649,46546.0,46545.0,0.05]
["bitfinex","BTCUSD",1641372297849,0.70326303,46546.0,46545.0,0.05]
["bitfinex","BTCUSD",1641372298245,0.70326303,46546.0,46545.0,0.045]
["bitfinex","BTCUSD",1641372298644,1.00159566,46546.0,46545.0,0.045]
["bitfinex","BTCUSD",1641372298846,0.70326303,46546.0,46545.0,0.045]
["bitfinex","BTCUSD",1641372299046,0.97579257,46546.0,46545.0,0.045]
["bitfinex","BTCUSD",1641372300648,0.70326303,46546.0,46545.0,0.045]
["bitfinex","BTCUSD",1641372301902,1.05271096,46546.0,46545.0,0.04506]
["bitfinex","BTCUSD",1641372302105,0.70326303,46546.0,46545.0,0.04506]
["bitfinex","BTCUSD",1641372303007,0.00047691,46554.0,46545.0,0.04506]
["bitfinex","BTCUSD",1641372303305,0.340351,46549.0,46548.0,0.04873754]
["bitfinex","BTCUSD",1641372303504,0.984831,46549.0,46548.0,0.04873754]
["bitfinex","BTCUSD",1641372303903,0.64448,46549.0,46548.0,0.04873754]
["bitfinex","BTCUSD",1641372304604,0.64448,46549.0,46548.0,0.19873754]
["bitfinex","BTCUSD",1641372305648,0.64448,46549.0,46548.0,0.24873754]
["bitfinex","BTCUSD",1641372305847,0.214645,46549.0,46548.0,0.19873754]
["bitfinex","BTCUSD",1641372306047,0.214645,46549.0,46548.0,0.78346268]
["bitfinex","BTCUSD",1641372306245,0.0003,46553.0,46548.0,0.78346268]
["bitfinex","BTCUSD",1641372306446,0.0003,46553.0,46550.0,0.05372616]
["bitfinex","BTCUSD",1641372306646,0.0003,46553.0,46550.0,0.10745316]
["bitfinex","BTCUSD",1641372306846,0.0003,46553.0,46551.0,0.20661011]
["bitfinex","BTCUSD",1641372307247,0.0002,46553.0,46551.0,0.53346196]
["bitfinex","BTCUSD",1641372307548,0.0002,46553.0,46551.0,0.53802785]
["bitfinex","BTCUSD",1641372307549,0.0001,46553.0,46551.0,0.53802785]
["bitfinex","BTCUSD",1641372307748,0.00017691,46554.0,46552.0,0.72788062]
["bitfinex","BTCUSD",1641372307947,0.0001,46555.0,46553.0,0.43875277]
["bitfinex","BTCUSD",1641372308151,0.0001,46555.0,46553.0,0.47875277]
["bitfinex","BTCUSD",1641372308349,0.0002,46556.0,46554.0,0.32734124]
["bitfinex","BTCUSD",1641372308550,0.0003,46557.0,46555.0,0.27634204]
["bitfinex","BTCUSD",1641372308551,0.0002,46557.0,46555.0,0.27634204]
["bitfinex","BTCUSD",1641372308849,0.0002,46557.0,46554.0,0.307434]
["bitfinex","BTCUSD",1641372309489,0.00904222,46556.0,46555.0,0.053719]
["bitfinex","BTCUSD",1641372309889,0.00904222,46556.0,46555.0,0.43713387]
["bitfinex","BTCUSD",1641372310189,0.00904222,46556.0,46555.0,0.48713387]
["bitfinex","BTCUSD",1641372310589,0.0002,46562.0,46555.0,1.01713387]
["bitfinex","BTCUSD",1641372310590,0.0002,46558.0,46555.0,1.01713387]
["bitfinex","BTCUSD",1641372310796,0.0002,46558.0,46556.0,0.26856971]
["bitfinex","BTCUSD",1641372310991,0.0002,46558.0,46557.0,0.05]
["bitfinex","BTCUSD",1641372311592,0.0002,46558.0,46557.0,0.3260951]
["bitfinex","BTCUSD",1641372311794,0.0001,46558.0,46557.0,0.32718522]
["bitfinex","BTCUSD",1641372312394,0.0001,46558.0,46557.0,0.05]
["bitfinex","BTCUSD",1641372312850,0.0001,46558.0,46557.0,0.05121811]
["bitfinex","BTCUSD",1641372313455,0.0001,46562.0,46558.0,0.15]
["bitfinex","BTCUSD",1641372313651,0.0001,46562.0,46559.0,0.107416]
["bitfinex","BTCUSD",1641372313951,0.0001,46562.0,46561.0,0.28747238]
["bitfinex","BTCUSD",1641372314149,0.0001,46562.0,46561.0,0.33747238]
["bitfinex","BTCUSD",1641372314350,0.00485126,46563.0,46561.0,0.70105053]
["bitfinex","BTCUSD",1641372314550,1.1636436,46575.0,46563.0,0.15]
["bitfinex","BTCUSD",1641372314551,0.78966696,46575.0,46563.0,0.15]
["bitfinex","BTCUSD",1641372314749,0.52,46575.0,46568.0,0.1074026]
["bitfinex","BTCUSD",1641372314950,0.52,46575.0,46570.0,0.107406]
["bitfinex","BTCUSD",1641372315352,0.0004,46577.0,46570.0,0.107406]
["bitfinex","BTCUSD",1641372315552,0.01148754,46576.0,46572.0,0.05493352]
["bitfinex","BTCUSD",1641372315751,0.01148754,46576.0,46573.0,0.10739331]
["bitfinex","BTCUSD",1641372316153,0.01148754,46576.0,46574.0,0.05]
["bitfinex","BTCUSD",1641372316595,0.17392854,46576.0,46574.0,0.05]
["bitfinex","BTCUSD",1641372316995,0.17392854,46576.0,46572.0,0.157401]
["bitfinex","BTCUSD",1641372317198,0.108741,46574.0,46572.0,0.157401]
["bitfinex","BTCUSD",1641372317395,0.36060468,46573.0,46572.0,0.157401]
["bitfinex","BTCUSD",1641372317595,0.36060468,46573.0,46572.0,0.103703]
["bitfinex","BTCUSD",1641372319197,0.35985164,46573.0,46572.0,0.103703]
["bitfinex","BTCUSD",1641372320247,1.08485164,46573.0,46572.0,0.053703]
["bitfinex","BTCUSD",1641372320447,2.08435664,46573.0,46572.0,0.053703]
["bitfinex","BTCUSD",1641372321249,2.43580137,46573.0,46572.0,0.053703]
["bitfinex","BTCUSD",1641372321944,2.44480137,46573.0,46572.0,0.053763]
["bitfinex","BTCUSD",1641372322144,2.44480137,46573.0,46572.0,0.103823]
["bitfinex","BTCUSD",1641372322545,1.98753646,46573.0,46572.0,0.103823]
["bitfinex","BTCUSD",1641372325206,0.0004,46584.0,46582.0,0.03706149]
["bitfinex","BTCUSD",1641372325404,0.02651387,46593.0,46582.0,0.03706149]
["bitfinex","BTCUSD",1641372325405,0.0002,46597.0,46589.0,0.30947457]
["bitfinex","BTCUSD",1641372325598,0.053684,46596.0,46592.0,0.053687]
["bitfinex","BTCUSD",1641372325798,0.0002,46597.0,46593.0,0.31089368]
["bitfinex","BTCUSD",1641372325998,0.0002,46597.0,46595.0,0.00129859]
["bitfinex","BTCUSD",1641372326401,0.0002,46597.0,46595.0,0.10866103]
["bitfinex","BTCUSD",1641372326699,0.0004,46602.0,46595.0,0.10866103]
["bitfinex","BTCUSD",1641372326700,0.0001,46607.0,46597.0,0.9209307]
["bitfinex","BTCUSD",1641372326901,0.0001,46609.0,46608.0,0.00121038]
["bitfinex","BTCUSD",1641372327297,0.0001,46609.0,46601.0,0.07749]
["bitfinex","BTCUSD",1641372327298,0.0003,46610.0,46603.0,0.16334886]
["bitfinex","BTCUSD",1641372327497,0.0003,46610.0,46609.0,0.00126618]
["bitfinex","BTCUSD",1641372327749,0.0003,46613.0,46610.0,0.15]
["bitfinex","BTCUSD",1641372327947,0.0003,46613.0,46611.0,0.04858379]
["bitfinex","BTCUSD",1641372328152,0.0001,46613.0,46612.0,0.31089368]
["bitfinex","BTCUSD",1641372328351,0.0001,46617.0,46614.0,0.09555645]
["bitfinex","BTCUSD",1641372328548,0.0002,46622.0,46617.0,0.73]
["bitfinex","BTCUSD",1641372328747,0.0001,46634.0,46620.0,0.06457214]
["bitfinex","BTCUSD",1641372328957,0.0001,46642.0,46638.0,0.00121732]
["bitfinex","BTCUSD",1641372329151,0.0001,46642.0,46639.0,0.2]
["bitfinex","BTCUSD",1641372329351,0.0002,46653.0,46641.0,0.00127733]
["bitfinex","BTCUSD",1641372329554,0.00693231,46667.0,46665.0,0.17457651]
["bitfinex","BTCUSD",1641372329750,0.00693231,46667.0,46665.0,0.26541651]
["bitfinex","BTCUSD",1641372329751,1.30826772,46666.0,46665.0,0.26541651]
["bitfinex","BTCUSD",1641372329953,1.30826772,46666.0,46665.0,0.25186391]
["bitfinex","BTCUSD",1641372330165,1.30826772,46666.0,46665.0,0.21676391]
["bitfinex","BTCUSD",1641372330166,1.59333434,46666.0,46665.0,0.21676391]
["bitfinex","BTCUSD",1641372330350,1.59333434,46666.0,46665.0,0.17203675]
["bitfinex","BTCUSD",1641372330751,1.59333434,46666.0,46665.0,0.17183675]
["bitfinex","BTCUSD",1641372331151,1.59333434,46666.0,46665.0,0.08069675]
["bitfinex","BTCUSD",1641372331599,1.59333434,46666.0,46665.0,0.08039675]
["bitfinex","BTCUSD",1641372331796,1.59333434,46666.0,46663.0,0.053604]
["bitfinex","BTCUSD",1641372331797,9.325e-05,46665.0,46663.0,0.053604]
["bitfinex","BTCUSD",1641372331996,2.63963443,46661.0,46650.0,0.00122276]
["bitfinex","BTCUSD",1641372332196,2.63963443,46661.0,46642.0,0.053626]
["bitfinex","BTCUSD",1641372332197,0.1,46652.0,46642.0,0.053626]
["bitfinex","BTCUSD",1641372332400,0.0001,46647.0,46636.0,0.107255]
["bitfinex","BTCUSD",1641372332598,0.39613968,46638.0,46633.0,0.10726101]
["bitfinex","BTCUSD",1641372332798,0.355303,46643.0,46622.0,1.60402676]
["bitfinex","BTCUSD",1641372332799,0.3425806,46634.0,46626.0,0.00128234]
["bitfinex","BTCUSD",1641372332997,0.27838967,46637.0,46632.0,0.0012419]
["bitfinex","BTCUSD",1641372332998,0.0429,46633.0,46632.0,0.0012419]
["bitfinex","BTCUSD",1641372333395,0.5367,46645.0,46632.0,0.0012419]
["bitfinex","BTCUSD",1641372333396,0.31089368,46644.0,46632.0,0.0012419]
["bitfinex","BTCUSD",1641372333599,0.355303,46643.0,46638.0,0.00128044]
["bitfinex","BTCUSD",1641372333799,0.0001,46649.0,46638.0,0.00128044]
["bitfinex","BTCUSD",1641372333998,0.31973375,46643.0,46639.0,0.160847]
["bitfinex","BTCUSD",1641372334201,0.0429,46642.0,46639.0,0.160847]
["bitfinex","BTCUSD",1641372334398,0.24017761,46641.0,46637.0,0.10724703]
["bitfinex","BTCUSD",1641372334603,0.355303,46638.0,46632.0,0.00125116]
["bitfinex","BTCUSD",1641372334904,0.27197161,46629.0,46624.0,0.00123436]
["bitfinex","BTCUSD",1641372335100,0.27197161,46629.0,46617.0,0.214509]
["bitfinex","BTCUSD",1641372335101,0.6367,46625.0,46617.0,0.214509]
["bitfinex","BTCUSD",1641372335345,0.5367,46622.0,46614.0,0.42123124]
["bitfinex","BTCUSD",1641372335544,1.034903,46622.0,46614.0,0.42123124]
["bitfinex","BTCUSD",1641372335944,0.940903,46622.0,46614.0,0.42123124]
["bitfinex","BTCUSD",1641372336243,0.940903,46622.0,46618.0,0.053651]
["bitfinex","BTCUSD",1641372336443,0.361303,46622.0,46621.0,0.45480655]
["bitfinex","BTCUSD",1641372336644,0.006,46622.0,46621.0,0.45480655]
["bitfinex","BTCUSD",1641372337043,0.00417675,46622.0,46621.0,0.45480655]
["bitfinex","BTCUSD",1641372337242,0.00056565,46624.0,46621.0,0.45486655]
["bitfinex","BTCUSD",1641372337446,0.00056565,46624.0,46621.0,0.56214755]
["bitfinex","BTCUSD",1641372337647,0.043,46634.0,46624.0,0.10064257]
["bitfinex","BTCUSD",1641372337947,0.043,46634.0,46629.0,0.10849009]
["bitfinex","BTCUSD",1641372338148,0.043,46634.0,46633.0,0.00129919]
["bitfinex","BTCUSD",1641372338345,0.0429,46648.0,46635.0,0.09746968]
["bitfinex","BTCUSD",1641372338546,0.36870066,46648.0,46640.0,0.107231]
["bitfinex","BTCUSD",1641372338746,0.355303,46646.0,46641.0,0.04924147]
["bitfinex","BTCUSD",1641372338996,0.0429,46648.0,46642.0,0.05361922]
["bitfinex","BTCUSD",1641372339398,0.0429,46648.0,46644.0,0.053618]
["bitfinex","BTCUSD",1641372339793,0.30002459,46648.0,46644.0,0.09056927]
["bitfinex","BTCUSD",1641372340093,0.0071,46647.0,46644.0,0.09056927]
["bitfinex","BTCUSD",1641372340292,0.0071,46647.0,46644.0,0.09136301]
["bitfinex","BTCUSD",1641372340693,0.62787,46646.0,46644.0,0.09136301]
["bitfinex","BTCUSD",1641372340893,0.355303,46645.0,46644.0,0.00079374]
["bitfinex","BTCUSD",1641372341096,0.983173,46645.0,46644.0,0.00079374]
["bitfinex","BTCUSD",1641372341298,0.983173,46645.0,46644.0,0.15247081]
["bitfinex","BTCUSD",1641372342095,0.987173,46645.0,46644.0,0.05640841]
["bitfinex","BTCUSD",1641372342292,0.95473373,46645.0,46644.0,0.3083463]
["bitfinex","BTCUSD",1641372342493,0.95473373,46645.0,46644.0,0.21123168]
["bitfinex","BTCUSD",1641372342741,0.95473373,46645.0,46644.0,0.31267182]
["bitfinex","BTCUSD",1641372342941,0.63187,46645.0,46644.0,0.21123168]
["bitfinex","BTCUSD",1641372343439,0.62787,46645.0,46644.0,0.05923168]
["bitfinex","BTCUSD",1641372343639,0.62787,46645.0,46644.0,0.00561701]
["bitfinex","BTCUSD",1641372343640,0.982936,46645.0,46644.0,0.00561701]
["bitfinex","BTCUSD",1641372344040,0.988936,46645.0,46644.0,0.00561701]
["bitfinex","BTCUSD",1641372344441,0.988936,46645.0,46644.0,0.13561701]
["bitfinex","BTCUSD",1641372345442,0.982936,46645.0,46644.0,0.13561701]
["bitfinex","BTCUSD",1641372345644,0.982936,46645.0,46644.0,0.18561701]
["bitfinex","BTCUSD",1641372345842,0.62787,46645.0,46644.0,0.18561701]
["bitfinex","BTCUSD",1641372346042,0.64687,46645.0,46644.0,0.13561701]
["bitfinex","BTCUSD",1641372346696,0.64663,46645.0,46644.0,1.70392642]
["bitfinex","BTCUSD",1641372346898,0.0001,46662.0,46646.0,1.29]
["bitfinex","BTCUSD",1641372347099,0.0001,46662.0,46652.0,0.00728971]
["bitfinex","BTCUSD",1641372347299,0.0001,46662.0,46652.0,0.56349914]
["bitfinex","BTCUSD",1641372347498,0.0001,46662.0,46652.0,0.31374286]
["bitfinex","BTCUSD",1641372347895,0.0001,46662.0,46652.0,0.31854632]
["bitfinex","BTCUSD",1641372348095,0.0001,46662.0,46654.0,0.053596]
["bitfinex","BTCUSD",1641372348096,0.0191,46658.0,46654.0,0.053596]
["bitfinex","BTCUSD",1641372348297,0.0191,46658.0,46654.0,0.10719]
["bitfinex","BTCUSD",1641372349298,0.0001,46658.0,46654.0,0.10719]
["bitfinex","BTCUSD",1641372349901,0.0429,46657.0,46652.0,0.00480346]
["bitfinex","BTCUSD",1641372350101,0.355066,46653.0,46652.0,0.00480346]
["bitfinex","BTCUSD",1641372350353,1.040986,46653.0,46652.0,0.00480346]
["bitfinex","BTCUSD",1641372350558,0.0001,46641.0,46640.0,0.28528485]
["bitfinex","BTCUSD",1641372350757,0.0001,46641.0,46630.0,0.05]
["bitfinex","BTCUSD",1641372350758,0.01221,46641.0,46630.0,0.05]
["bitfinex","BTCUSD",1641372350954,0.01221,46641.0,46631.0,0.355066]
["bitfinex","BTCUSD",1641372351153,0.01221,46641.0,46634.0,0.1]
["bitfinex","BTCUSD",1641372351353,0.01221,46641.0,46635.0,0.30012576]
["bitfinex","BTCUSD",1641372351854,0.01221,46641.0,46637.0,0.053604]
["bitfinex","BTCUSD",1641372352053,0.01621,46641.0,46637.0,0.053604]
["bitfinex","BTCUSD",1641372352253,0.01621,46641.0,46638.0,0.28403184]
["bitfinex","BTCUSD",1641372352459,0.01631131,46641.0,46638.0,0.28403184]
["bitfinex","BTCUSD",1641372352653,0.0001,46642.0,46638.0,0.28403184]
["bitfinex","BTCUSD",1641372352654,0.0001,46642.0,46639.0,0.1]
["bitfinex","BTCUSD",1641372352853,0.0001,46642.0,46638.0,0.28403184]
["bitfinex","BTCUSD",1641372353253,0.0001,46642.0,46635.0,0.33809362]
["bitfinex","BTCUSD",1641372353454,0.0001,46642.0,46635.0,0.32109362]
["bitfinex","BTCUSD",1641372353655,0.0001,46642.0,46639.0,0.00480183]
["bitfinex","BTCUSD",1641372354091,0.004,46641.0,46639.0,0.00480183]
["bitfinex","BTCUSD",1641372354491,0.28679788,46641.0,46639.0,0.00480183]
["bitfinex","BTCUSD",1641372354693,0.52614002,46641.0,46639.0,0.00480183]
["bitfinex","BTCUSD",1641372355291,0.91475406,46641.0,46639.0,0.00480183]
["bitfinex","BTCUSD",1641372355491,0.355066,46640.0,46639.0,8.00480183]
["bitfinex","BTCUSD",1641372355694,0.24334214,46641.0,46639.0,7.99980183]
["bitfinex","BTCUSD",1641372355892,0.01211,46640.0,46639.0,7.99980183]
["bitfinex","BTCUSD",1641372356090,0.01711,46640.0,46639.0,8.01380183]
["bitfinex","BTCUSD",1641372356492,0.01685197,46640.0,46639.0,8.01380183]
["bitfinex","BTCUSD",1641372357095,0.02085197,46640.0,46639.0,8.01380183]
["bitfinex","BTCUSD",1641372357296,0.01585197,46640.0,46639.0,7.99980183]
["bitfinex","BTCUSD",1641372358138,0.02085197,46640.0,46639.0,8.02380183]
["bitfinex","BTCUSD",1641372358738,0.66387197,46640.0,46639.0,8.02380183]
["bitfinex","BTCUSD",1641372359239,0.90677197,46640.0,46639.0,8.02380183]
["bitfinex","BTCUSD",1641372359439,0.90177197,46640.0,46639.0,7.99980183]
["bitfinex","BTCUSD",1641372360041,1.44177197,46640.0,46639.0,7.98060183]
["bitfinex","BTCUSD",1641372360250,1.86877197,46640.0,46639.0,7.92780183]
["bitfinex","BTCUSD",1641372360440,1.86877197,46640.0,46639.0,7.87020183]
["bitfinex","BTCUSD",1641372360639,1.86877197,46640.0,46639.0,7.40268783]
["bitfinex","BTCUSD",1641372360640,1.47877197,46640.0,46639.0,7.40268783]
["bitfinex","BTCUSD",1641372360839,1.47877197,46640.0,46639.0,7.35468783]
["bitfinex","BTCUSD",1641372361041,1.47877197,46640.0,46639.0,7.31628783]
["bitfinex","BTCUSD",1641372361239,1.47877197,46640.0,46639.0,6.82958683]
["bitfinex","BTCUSD",1641372361493,1.47877197,46640.0,46639.0,6.80078683]
["bitfinex","BTCUSD",1641372361494,1.47177197,46640.0,46639.0,6.80078683]
["bitfinex","BTCUSD",1641372361690,1.47177197,46640.0,46639.0,6.37169183]
["bitfinex","BTCUSD",1641372362094,1.47577197,46640.0,46639.0,5.94259883]
["bitfinex","BTCUSD",1641372362291,1.92577197,46640.0,46639.0,5.91859883]
["bitfinex","BTCUSD",1641372362495,3.09727197,46640.0,46639.0,5.431878]
["bitfinex","BTCUSD",1641372362693,3.09727197,46640.0,46639.0,4.52562]
["bitfinex","BTCUSD",1641372362694,2.59589621,46640.0,46639.0,4.52562]
["bitfinex","BTCUSD",1641372362897,2.59589621,46640.0,46639.0,1.534826]
["bitfinex","BTCUSD",1641372362898,3.52244812,46640.0,46639.0,1.534826]
["bitfinex","BTCUSD",1641372363092,3.52244812,46640.0,46617.0,0.91554916]
["bitfinex","BTCUSD",1641372363093,2.44779147,46639.0,46617.0,0.91498941]
["bitfinex","BTCUSD",1641372363294,0.4615,46625.0,46617.0,0.01168284]
["bitfinex","BTCUSD",1641372363495,0.35261724,46618.0,46617.0,0.01168284]
["bitfinex","BTCUSD",1641372363794,0.39551724,46618.0,46617.0,0.01168284]
["bitfinex","BTCUSD",1641372363995,0.76243521,46618.0,46617.0,0.01168284]
["bitfinex","BTCUSD",1641372364198,1.62793521,46618.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372364395,0.4615,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372364594,0.4615,46612.0,46606.0,0.90330657]
["bitfinex","BTCUSD",1641372364595,0.355066,46608.0,46606.0,0.89658707]
["bitfinex","BTCUSD",1641372364794,0.68592,46607.0,46606.0,0.89658707]
["bitfinex","BTCUSD",1641372364993,0.68592,46607.0,46605.0,0.89658707]
["bitfinex","BTCUSD",1641372364994,1.00789816,46607.0,46605.0,0.89658707]
["bitfinex","BTCUSD",1641372365250,0.01185197,46606.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372365453,1.041114,46605.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372366149,1.093114,46605.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372366350,0.01185197,46603.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372366553,0.64302,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372367150,0.004,46604.0,46602.0,0.16222]
["bitfinex","BTCUSD",1641372367350,0.004,46604.0,46603.0,0.77604697]
["bitfinex","BTCUSD",1641372367551,0.22,46607.0,46603.0,0.455194]
["bitfinex","BTCUSD",1641372367552,0.1222,46607.0,46603.0,0.455194]
["bitfinex","BTCUSD",1641372367750,0.1222,46607.0,46604.0,0.2968772]
["bitfinex","BTCUSD",1641372368150,0.1222,46607.0,46602.0,0.16222]
["bitfinex","BTCUSD",1641372368549,0.12274191,46607.0,46602.0,0.16222]
["bitfinex","BTCUSD",1641372368750,0.12274191,46607.0,46602.0,0.01]
["bitfinex","BTCUSD",1641372369295,0.13459388,46607.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372370794,0.13459388,46607.0,46601.0,0.9273224]
["bitfinex","BTCUSD",1641372371195,0.13939937,46607.0,46601.0,0.9273224]
["bitfinex","BTCUSD",1641372371994,0.13939937,46607.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372372844,0.13939937,46607.0,46602.0,0.355194]
["bitfinex","BTCUSD",1641372373042,0.13939937,46607.0,46604.0,0.053645]
["bitfinex","BTCUSD",1641372373442,0.13885746,46607.0,46605.0,0.345194]
["bitfinex","BTCUSD",1641372373642,0.13885746,46607.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372373843,0.13885746,46607.0,46602.0,0.355198]
["bitfinex","BTCUSD",1641372374743,0.13885746,46607.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372374944,0.18885746,46607.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372375846,0.3245954,46606.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372376044,0.05,46606.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372376244,0.18885746,46607.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372376495,0.0011839,46605.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372376692,0.00598951,46605.0,46603.0,0.1]
["bitfinex","BTCUSD",1641372376890,0.00598951,46605.0,46604.0,1.675198]
["bitfinex","BTCUSD",1641372377091,0.12194194,46607.0,46605.0,1.32]
["bitfinex","BTCUSD",1641372377291,0.12194194,46607.0,46606.0,1.345198]
["bitfinex","BTCUSD",1641372377694,0.12194194,46607.0,46606.0,1.47634013]
["bitfinex","BTCUSD",1641372377896,1.94e-06,46607.0,46606.0,1.345198]
["bitfinex","BTCUSD",1641372378295,1.94e-06,46607.0,46606.0,1.598837]
["bitfinex","BTCUSD",1641372378498,1.94e-06,46607.0,46606.0,1.600124]
["bitfinex","BTCUSD",1641372378697,1.94e-06,46607.0,46606.0,1.643024]
["bitfinex","BTCUSD",1641372378896,0.01185197,46623.0,46617.0,0.24627809]
["bitfinex","BTCUSD",1641372379096,0.01185197,46623.0,46618.0,0.98455684]
["bitfinex","BTCUSD",1641372379496,0.01185197,46623.0,46618.0,0.94165684]
["bitfinex","BTCUSD",1641372379696,0.01185197,46623.0,46618.0,1.07277606]
["bitfinex","BTCUSD",1641372380098,0.01185197,46623.0,46619.0,0.053624]
["bitfinex","BTCUSD",1641372380345,0.01185197,46623.0,46620.0,0.355198]
["bitfinex","BTCUSD",1641372380545,0.01185197,46623.0,46621.0,0.3241966]
["bitfinex","BTCUSD",1641372381052,0.01185197,46631.0,46622.0,0.39510481]
["bitfinex","BTCUSD",1641372381249,0.01185197,46631.0,46626.0,0.053615]
["bitfinex","BTCUSD",1641372381446,0.01185197,46631.0,46627.0,0.50876465]
["bitfinex","BTCUSD",1641372381646,0.01185197,46631.0,46629.0,0.00128582]
["bitfinex","BTCUSD",1641372381846,0.01185197,46631.0,46630.0,0.355198]
["bitfinex","BTCUSD",1641372382045,0.01185197,46631.0,46629.0,0.00128582]
["bitfinex","BTCUSD",1641372382243,0.25313967,46637.0,46629.0,0.01328582]
["bitfinex","BTCUSD",1641372382244,0.01187,46632.0,46629.0,0.01328582]
["bitfinex","BTCUSD",1641372382444,0.0001,46642.0,46629.0,0.01328582]
["bitfinex","BTCUSD",1641372382646,0.0001,46642.0,46631.0,0.00125404]
["bitfinex","BTCUSD",1641372382849,0.0001,46642.0,46632.0,0.355198]
["bitfinex","BTCUSD",1641372383046,0.0001,46642.0,46633.0,0.32169748]
["bitfinex","BTCUSD",1641372383247,0.0001,46642.0,46634.0,0.46875489]
["bitfinex","BTCUSD",1641372383648,0.0001,46642.0,46636.0,0.053607]
["bitfinex","BTCUSD",1641372383846,0.0001,46642.0,46637.0,0.29433065]
["bitfinex","BTCUSD",1641372384695,0.22064078,46642.0,46638.0,0.053607]
["bitfinex","BTCUSD",1641372384895,9.211e-05,46641.0,46638.0,0.053607]
["bitfinex","BTCUSD",1641372385094,9.211e-05,46641.0,46636.0,0.007]
["bitfinex","BTCUSD",1641372385497,0.26573289,46642.0,46634.0,0.22076889]
["bitfinex","BTCUSD",1641372385695,0.26573289,46642.0,46635.0,0.355198]
["bitfinex","BTCUSD",1641372385895,0.26573289,46642.0,46636.0,0.29513542]
["bitfinex","BTCUSD",1641372386097,0.26573289,46642.0,46637.0,0.053609]
["bitfinex","BTCUSD",1641372386301,0.26564078,46642.0,46637.0,0.053609]
["bitfinex","BTCUSD",1641372386499,0.26564078,46642.0,46638.0,0.29765975]
["bitfinex","BTCUSD",1641372386699,0.22064078,46642.0,46638.0,0.29093755]
["bitfinex","BTCUSD",1641372386901,0.22064078,46642.0,46639.0,0.355198]
["bitfinex","BTCUSD",1641372387100,0.22064078,46642.0,46639.0,0.451705]
["bitfinex","BTCUSD",1641372387746,0.22064078,46642.0,46641.0,0.80802333]
["bitfinex","BTCUSD",1641372387947,0.22064078,46642.0,46641.0,1.45577495]
["bitfinex","BTCUSD",1641372388448,0.2201,46642.0,46641.0,1.16322133]
["bitfinex","BTCUSD",1641372388647,0.2201,46642.0,46641.0,0.355198]
["bitfinex","BTCUSD",1641372389049,0.2201,46642.0,46641.0,0.64427896]
["bitfinex","BTCUSD",1641372390153,0.2201,46642.0,46641.0,0.360198]
["bitfinex","BTCUSD",1641372390350,0.2201,46642.0,46641.0,0.005]
["bitfinex","BTCUSD",1641372390552,0.2201,46642.0,46641.0,0.205]
["bitfinex","BTCUSD",1641372390553,0.2701,46642.0,46641.0,0.205]
["bitfinex","BTCUSD",1641372390750,0.625298,46642.0,46641.0,0.005]
["bitfinex","BTCUSD",1641372391356,0.67892,46642.0,46641.0,0.005]
["bitfinex","BTCUSD",1641372391797,0.625298,46642.0,46641.0,0.005]
["bitfinex","BTCUSD",1641372392199,0.628298,46642.0,46640.0,0.00480171]
["bitfinex","BTCUSD",1641372392397,0.355198,46641.0,46640.0,0.00480171]
["bitfinex","BTCUSD",1641372394298,0.365198,46641.0,46640.0,0.00480171]
["bitfinex","BTCUSD",1641372395544,0.355198,46641.0,46640.0,0.00480171]
["bitfinex","BTCUSD",1641372396146,0.356198,46641.0,46640.0,0.00680171]
["bitfinex","BTCUSD",1641372397546,0.356198,46641.0,46640.0,0.00480171]
["bitfinex","BTCUSD",1641372397547,0.35493976,46641.0,46640.0,0.00480171]
["bitfinex","BTCUSD",1641372398146,0.35493976,46641.0,46640.0,0.00780171]
["bitfinex","BTCUSD",1641372398550,0.40493976,46641.0,46640.0,0.00780171]
["bitfinex","BTCUSD",1641372399494,0.40493976,46641.0,46640.0,0.00480171]
["bitfinex","BTCUSD",1641372399694,0.73708388,46641.0,46640.0,0.00480171]
["bitfinex","BTCUSD",1641372400293,0.74008388,46641.0,46640.0,0.00480171]
["bitfinex","BTCUSD",1641372400996,0.40793976,46641.0,46640.0,0.00480171]
["bitfinex","BTCUSD",1641372401394,0.40493976,46641.0,46640.0,0.00480171]
["bitfinex","BTCUSD",1641372401797,0.75368557,46641.0,46640.0,0.00480171]
["bitfinex","BTCUSD",1641372402196,0.75668557,46641.0,46640.0,0.00480171]
["bitfinex","BTCUSD",1641372402395,0.053625,46637.0,46629.0,0.00121473]
["bitfinex","BTCUSD",1641372402595,0.27363843,46634.0,46629.0,0.00121473]
["bitfinex","BTCUSD",1641372403049,0.32363843,46634.0,46629.0,0.00121473]
["bitfinex","BTCUSD",1641372403449,0.053621,46633.0,46629.0,0.00121473]
["bitfinex","BTCUSD",1641372404250,0.053621,46633.0,46629.0,0.00621473]
["bitfinex","BTCUSD",1641372404952,0.053616,46636.0,46630.0,0.053617]
["bitfinex","BTCUSD",1641372405150,0.107233,46640.0,46630.0,0.053617]
["bitfinex","BTCUSD",1641372405449,0.05,46639.0,46631.0,0.30272144]
["bitfinex","BTCUSD",1641372405650,0.05,46639.0,46630.0,0.00480275]
["bitfinex","BTCUSD",1641372405851,0.23624297,46637.0,46630.0,0.00480275]
["bitfinex","BTCUSD",1641372406052,0.053617,46634.0,46630.0,0.00480275]
["bitfinex","BTCUSD",1641372406351,0.053617,46634.0,46630.0,0.00880275]
["bitfinex","BTCUSD",1641372406805,0.053617,46634.0,46623.0,0.29657298]
["bitfinex","BTCUSD",1641372407010,0.053617,46634.0,46623.0,0.29780759]
["bitfinex","BTCUSD",1641372407207,0.107241,46634.0,46623.0,0.29780759]
["bitfinex","BTCUSD",1641372407406,0.103617,46634.0,46623.0,0.29780759]
["bitfinex","BTCUSD",1641372407606,0.053627,46630.0,46623.0,0.29780759]
["bitfinex","BTCUSD",1641372407807,0.157254,46631.0,46623.0,0.29780759]
["bitfinex","BTCUSD",1641372408014,0.157254,46631.0,46623.0,0.00123461]
["bitfinex","BTCUSD",1641372408207,0.157254,46631.0,46623.0,0.06186061]
["bitfinex","BTCUSD",1641372408409,0.05,46631.0,46623.0,0.00823461]
["bitfinex","BTCUSD",1641372408608,0.32915765,46632.0,46623.0,0.00823461]
["bitfinex","BTCUSD",1641372408609,0.30821565,46627.0,46623.0,0.00823461]
["bitfinex","BTCUSD",1641372408808,0.25458965,46627.0,46623.0,0.007]
["bitfinex","BTCUSD",1641372409209,0.30001142,46623.0,46617.0,2.48484699]
["bitfinex","BTCUSD",1641372409407,0.26418766,46622.0,46617.0,2.53847999]
["bitfinex","BTCUSD",1641372409612,0.26418766,46622.0,46617.0,2.48484699]
["bitfinex","BTCUSD",1641372409907,0.35001142,46623.0,46617.0,2.48484699]
["bitfinex","BTCUSD",1641372410350,0.35001142,46623.0,46617.0,2.50184699]
["bitfinex","BTCUSD",1641372410751,0.053634,46621.0,46617.0,2.45184699]
["bitfinex","BTCUSD",1641372411351,0.053634,46621.0,46617.0,2.45665091]
["bitfinex","BTCUSD",1641372411549,0.053634,46621.0,46617.0,2.43965091]
["bitfinex","BTCUSD",1641372412352,0.053634,46621.0,46617.0,2.45665091]
["bitfinex","BTCUSD",1641372412950,0.103634,46621.0,46617.0,2.45665091]
["bitfinex","BTCUSD",1641372413151,0.095334,46621.0,46617.0,2.45665091]
["bitfinex","BTCUSD",1641372413549,0.095334,46621.0,46617.0,2.43965091]
["bitfinex","BTCUSD",1641372413751,0.045334,46621.0,46617.0,2.43965091]
["bitfinex","BTCUSD",1641372413999,0.05363,46622.0,46618.0,0.408736]
["bitfinex","BTCUSD",1641372415203,0.05363,46622.0,46617.0,2.45265091]
["bitfinex","BTCUSD",1641372415400,0.26321584,46621.0,46617.0,2.45265091]
["bitfinex","BTCUSD",1641372415599,0.31685284,46621.0,46617.0,2.43965091]
["bitfinex","BTCUSD",1641372415999,0.31685284,46621.0,46617.0,2.43465091]
["bitfinex","BTCUSD",1641372416204,0.31685284,46621.0,46617.0,2.45165091]
["bitfinex","BTCUSD",1641372416402,0.42049684,46621.0,46617.0,0.017]
["bitfinex","BTCUSD",1641372416602,0.355105,46620.0,46617.0,0.017]
["bitfinex","BTCUSD",1641372416802,0.355105,46618.0,46617.0,0.017]
["bitfinex","BTCUSD",1641372417003,0.35631035,46618.0,46617.0,0.017]
["bitfinex","BTCUSD",1641372417204,0.49581035,46618.0,46617.0,0.0001]
["bitfinex","BTCUSD",1641372417407,0.69945935,46618.0,46617.0,0.0001]
["bitfinex","BTCUSD",1641372417603,0.69581035,46618.0,46604.0,0.13113055]
["bitfinex","BTCUSD",1641372417856,0.053656,46607.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372418763,0.053657,46605.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372418958,0.053654,46604.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372420064,0.053654,46604.0,46603.0,1.93625968]
["bitfinex","BTCUSD",1641372420666,0.053655,46612.0,46603.0,1.93625968]
["bitfinex","BTCUSD",1641372420667,0.00120535,46618.0,46603.0,2.29136468]
["bitfinex","BTCUSD",1641372420965,0.00480403,46620.0,46609.0,0.05485179]
["bitfinex","BTCUSD",1641372421163,0.00480403,46620.0,46610.0,0.31652646]
["bitfinex","BTCUSD",1641372421600,0.26893388,46618.0,46610.0,0.31652646]
["bitfinex","BTCUSD",1641372422001,0.26893388,46618.0,46611.0,0.053639]
["bitfinex","BTCUSD",1641372422201,0.053639,46615.0,46610.0,0.31652646]
["bitfinex","BTCUSD",1641372422400,0.053639,46615.0,46610.0,0.005]
["bitfinex","BTCUSD",1641372423599,0.053639,46615.0,46609.0,0.05485279]
["bitfinex","BTCUSD",1641372424200,0.3246362,46611.0,46609.0,0.05485279]
["bitfinex","BTCUSD",1641372424400,0.3246362,46611.0,46609.0,0.05885279]
["bitfinex","BTCUSD",1641372424602,0.3246362,46611.0,46609.0,0.004]
["bitfinex","BTCUSD",1641372425648,0.3246362,46611.0,46607.0,0.053645]
["bitfinex","BTCUSD",1641372425849,0.053645,46610.0,46607.0,0.053645]
["bitfinex","BTCUSD",1641372426348,0.053645,46610.0,46607.0,0.066645]
["bitfinex","BTCUSD",1641372427149,0.22,46611.0,46609.0,0.053642]
["bitfinex","BTCUSD",1641372427751,0.19,46611.0,46609.0,0.053642]
["bitfinex","BTCUSD",1641372428349,0.18974183,46611.0,46609.0,0.059642]
["bitfinex","BTCUSD",1641372429099,0.18974183,46611.0,46609.0,0.054642]
["bitfinex","BTCUSD",1641372429801,0.18974183,46611.0,46609.0,0.006]
["bitfinex","BTCUSD",1641372430200,0.24338683,46611.0,46608.0,0.053644]
["bitfinex","BTCUSD",1641372430405,0.24338683,46611.0,46609.0,0.005]
["bitfinex","BTCUSD",1641372431601,0.24338683,46611.0,46604.0,0.0008]
["bitfinex","BTCUSD",1641372431901,0.24338683,46611.0,46604.0,0.27951808]
["bitfinex","BTCUSD",1641372432102,0.24338683,46611.0,46608.0,0.053645]
["bitfinex","BTCUSD",1641372432751,0.25937664,46610.0,46604.0,0.006]
["bitfinex","BTCUSD",1641372433154,0.053655,46608.0,46604.0,0.006]
["bitfinex","BTCUSD",1641372433548,0.053655,46608.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372433749,0.053663,46603.0,46597.0,0.31424704]
["bitfinex","BTCUSD",1641372433949,0.053663,46603.0,46595.0,0.31524704]
["bitfinex","BTCUSD",1641372434150,0.36488643,46606.0,46595.0,0.31524704]
["bitfinex","BTCUSD",1641372434350,0.05,46606.0,46597.0,0.01]
["bitfinex","BTCUSD",1641372434549,0.18974183,46611.0,46597.0,0.01]
["bitfinex","BTCUSD",1641372434749,0.107308,46607.0,46598.0,0.00128915]
["bitfinex","BTCUSD",1641372435151,0.157308,46607.0,46598.0,0.00128915]
["bitfinex","BTCUSD",1641372435348,0.29276072,46602.0,46598.0,0.00128915]
["bitfinex","BTCUSD",1641372435551,0.34276072,46602.0,46598.0,0.00128915]
["bitfinex","BTCUSD",1641372435748,0.05,46602.0,46598.0,0.00128915]
["bitfinex","BTCUSD",1641372435952,0.107308,46607.0,46598.0,0.00128915]
["bitfinex","BTCUSD",1641372436149,0.160972,46606.0,46601.0,2.49064145]
["bitfinex","BTCUSD",1641372436800,0.28915601,46605.0,46601.0,2.49064145]
["bitfinex","BTCUSD",1641372437001,0.33915601,46605.0,46601.0,2.49064145]
["bitfinex","BTCUSD",1641372437200,0.05,46605.0,46601.0,2.49064145]
["bitfinex","BTCUSD",1641372437404,0.053657,46604.0,46601.0,2.49064145]
["bitfinex","BTCUSD",1641372438401,0.053657,46604.0,46601.0,2.49564145]
["bitfinex","BTCUSD",1641372438601,0.107302,46610.0,46602.0,0.64549137]
["bitfinex","BTCUSD",1641372438802,0.107302,46610.0,46602.0,0.29038637]
["bitfinex","BTCUSD",1641372439302,0.18974183,46611.0,46601.0,2.49564145]
["bitfinex","BTCUSD",1641372439303,0.23974183,46611.0,46601.0,2.49564145]
["bitfinex","BTCUSD",1641372439803,0.053648,46607.0,46604.0,0.053649]
["bitfinex","BTCUSD",1641372440454,0.053648,46607.0,46605.0,0.28514742]
["bitfinex","BTCUSD",1641372440649,0.053648,46607.0,46604.0,0.056649]
["bitfinex","BTCUSD",1641372440853,0.053648,46607.0,46605.0,0.28701758]
["bitfinex","BTCUSD",1641372441051,0.053648,46607.0,46604.0,0.056649]
["bitfinex","BTCUSD",1641372441650,0.053648,46607.0,46604.0,0.053649]
["bitfinex","BTCUSD",1641372442449,0.053648,46607.0,46604.0,0.007]
["bitfinex","BTCUSD",1641372442652,0.053648,46607.0,46604.0,0.002]
["bitfinex","BTCUSD",1641372442855,0.00127799,46605.0,46604.0,0.002]
["bitfinex","BTCUSD",1641372443052,0.355105,46605.0,46604.0,0.002]
["bitfinex","BTCUSD",1641372443251,0.63116976,46605.0,46604.0,0.002]
["bitfinex","BTCUSD",1641372443455,0.92439216,46605.0,46604.0,0.002]
["bitfinex","BTCUSD",1641372443651,0.92439216,46605.0,46594.0,0.92102128]
["bitfinex","BTCUSD",1641372444001,0.053658,46602.0,46594.0,0.92102128]
["bitfinex","BTCUSD",1641372444396,0.053658,46602.0,46594.0,0.009]
["bitfinex","BTCUSD",1641372445195,0.37699615,46602.0,46598.0,2.38438867]
["bitfinex","BTCUSD",1641372445396,0.37699615,46602.0,46598.0,2.37938867]
["bitfinex","BTCUSD",1641372446101,0.053669,46596.0,46591.0,0.004]
["bitfinex","BTCUSD",1641372447944,0.103669,46596.0,46591.0,0.004]
["bitfinex","BTCUSD",1641372448144,0.053669,46596.0,46592.0,2.62766813]
["bitfinex","BTCUSD",1641372448748,0.05420267,46596.0,46592.0,2.62766813]
["bitfinex","BTCUSD",1641372448945,0.00118414,46595.0,46592.0,2.62266813]
["bitfinex","BTCUSD",1641372449346,0.00092585,46595.0,46592.0,2.62266813]
["bitfinex","BTCUSD",1641372449946,0.00092585,46595.0,46593.0,0.355105]
["bitfinex","BTCUSD",1641372450348,0.00575352,46595.0,46593.0,0.355105]
["bitfinex","BTCUSD",1641372451251,0.04941352,46595.0,46592.0,2.63466813]
["bitfinex","BTCUSD",1641372451700,0.04941352,46595.0,46592.0,2.62266813]
["bitfinex","BTCUSD",1641372451897,0.09941352,46595.0,46592.0,2.62266813]
["bitfinex","BTCUSD",1641372452096,0.15307952,46595.0,46592.0,2.62266813]
["bitfinex","BTCUSD",1641372452497,0.15307952,46595.0,46592.0,0.006]
["bitfinex","BTCUSD",1641372452896,0.39500396,46595.0,46592.0,0.006]
["bitfinex","BTCUSD",1641372453698,0.70840162,46595.0,46592.0,0.006]
["bitfinex","BTCUSD",1641372454299,0.39500396,46595.0,46591.0,0.004]
["bitfinex","BTCUSD",1641372454501,0.39526226,46595.0,46593.0,2.65755789]
["bitfinex","BTCUSD",1641372454900,0.15333782,46595.0,46593.0,2.65755789]
["bitfinex","BTCUSD",1641372455342,0.15333782,46595.0,46593.0,2.65255789]
["bitfinex","BTCUSD",1641372455743,0.14333782,46595.0,46593.0,2.65255789]
["bitfinex","BTCUSD",1641372455942,0.36333782,46595.0,46593.0,2.65255789]
["bitfinex","BTCUSD",1641372456143,0.36333782,46595.0,46594.0,1.20265808]
["bitfinex","BTCUSD",1641372456346,0.31485015,46595.0,46594.0,0.47]
["bitfinex","BTCUSD",1641372456550,0.22118415,46595.0,46594.0,1.10775861]
["bitfinex","BTCUSD",1641372458347,0.22118415,46595.0,46594.0,1.11175861]
["bitfinex","BTCUSD",1641372459224,0.22118415,46595.0,46594.0,0.829105]
["bitfinex","BTCUSD",1641372459622,0.22118415,46595.0,46594.0,0.825105]
["bitfinex","BTCUSD",1641372459822,0.22118415,46595.0,46594.0,1.10742329]
["bitfinex","BTCUSD",1641372460423,0.22118415,46595.0,46594.0,1.11542329]
["bitfinex","BTCUSD",1641372461826,0.22118415,46595.0,46594.0,1.10742329]
["bitfinex","BTCUSD",1641372462224,0.22118415,46595.0,46594.0,0.825105]
["bitfinex","BTCUSD",1641372462424,0.22118415,46595.0,46594.0,0.833105]
["bitfinex","BTCUSD",1641372462624,0.22599068,46595.0,46594.0,0.833105]
["bitfinex","BTCUSD",1641372463652,0.22599068,46595.0,46594.0,0.825105]
["bitfinex","BTCUSD",1641372464053,0.22599068,46595.0,46594.0,1.145105]
["bitfinex","BTCUSD",1641372464254,0.22599068,46595.0,46594.0,1.43082927]
["bitfinex","BTCUSD",1641372464459,0.05366,46597.0,46595.0,0.00022932]
["bitfinex","BTCUSD",1641372464658,0.05366,46597.0,46596.0,0.71275048]
["bitfinex","BTCUSD",1641372464659,0.00053368,46597.0,46596.0,0.71275048]
["bitfinex","BTCUSD",1641372464859,0.00053368,46597.0,46596.0,0.71401975]
["bitfinex","BTCUSD",1641372465057,0.214614,46623.0,46597.0,1.38384748]
["bitfinex","BTCUSD",1641372465256,0.0049,46625.0,46597.0,1.38384748]
["bitfinex","BTCUSD",1641372465257,0.0046,46621.0,46609.0,0.00125574]
["bitfinex","BTCUSD",1641372465458,0.27922378,46620.0,46609.0,0.00125574]
["bitfinex","BTCUSD",1641372465857,0.107285,46615.0,46609.0,0.00125574]
["bitfinex","BTCUSD",1641372466057,0.053641,46614.0,46609.0,0.00125574]
["bitfinex","BTCUSD",1641372466257,0.053641,46614.0,46603.0,0.20078397]
["bitfinex","BTCUSD",1641372466505,0.27922378,46620.0,46603.0,0.20078397]
["bitfinex","BTCUSD",1641372466506,0.27922378,46620.0,46609.0,0.008]
["bitfinex","BTCUSD",1641372466706,0.355105,46619.0,46609.0,0.008]
["bitfinex","BTCUSD",1641372466906,0.107293,46612.0,46609.0,0.008]
["bitfinex","BTCUSD",1641372467110,0.512408,46611.0,46609.0,0.008]
["bitfinex","BTCUSD",1641372467709,0.157303,46611.0,46609.0,0.008]
["bitfinex","BTCUSD",1641372467905,0.053644,46608.0,46603.0,0.28096171]
["bitfinex","BTCUSD",1641372468107,0.053644,46608.0,46604.0,0.355105]
["bitfinex","BTCUSD",1641372468506,0.107303,46611.0,46604.0,0.355105]
["bitfinex","BTCUSD",1641372468708,0.33199705,46622.0,46604.0,0.498005]
["bitfinex","BTCUSD",1641372468709,0.00480519,46610.0,46604.0,0.498005]
["bitfinex","BTCUSD",1641372468907,0.00480519,46610.0,46604.0,0.546647]
["bitfinex","BTCUSD",1641372469306,0.00480519,46610.0,46608.0,0.00122449]
["bitfinex","BTCUSD",1641372469506,0.00480519,46610.0,46609.0,0.355105]
["bitfinex","BTCUSD",1641372470006,0.00480519,46610.0,46609.0,0.455105]
["bitfinex","BTCUSD",1641372470453,0.00480519,46610.0,46609.0,0.463105]
["bitfinex","BTCUSD",1641372470853,0.00454687,46610.0,46609.0,0.008]
["bitfinex","BTCUSD",1641372471852,0.00454687,46610.0,46607.0,0.00123383]
["bitfinex","BTCUSD",1641372472054,0.00454687,46610.0,46608.0,0.355188]
["bitfinex","BTCUSD",1641372472255,0.00454687,46610.0,46609.0,0.29154043]
["bitfinex","BTCUSD",1641372472454,0.00454687,46610.0,46609.0,0.355188]
["bitfinex","BTCUSD",1641372472655,0.00454687,46610.0,46609.0,0.455188]
["bitfinex","BTCUSD",1641372473854,0.00454687,46610.0,46609.0,0.74555933]
["bitfinex","BTCUSD",1641372474104,0.00454687,46610.0,46609.0,0.455188]
["bitfinex","BTCUSD",1641372474503,0.00454687,46610.0,46609.0,0.465188]
["bitfinex","BTCUSD",1641372475304,0.00454687,46610.0,46609.0,0.365188]
["bitfinex","BTCUSD",1641372475705,0.00454687,46610.0,46609.0,0.355188]
["bitfinex","BTCUSD",1641372476205,0.00454687,46610.0,46607.0,0.00123383]
["bitfinex","BTCUSD",1641372476407,0.05818887,46610.0,46607.0,0.00123383]
["bitfinex","BTCUSD",1641372476706,0.11183087,46610.0,46609.0,0.011]
["bitfinex","BTCUSD",1641372476907,0.16183087,46610.0,46609.0,0.011]
["bitfinex","BTCUSD",1641372477109,0.10818887,46610.0,46609.0,0.011]
["bitfinex","BTCUSD",1641372477509,0.05818887,46610.0,46609.0,0.011]
["bitfinex","BTCUSD",1641372477754,0.10818887,46610.0,46609.0,0.011]
["bitfinex","BTCUSD",1641372477954,0.05818887,46610.0,46609.0,0.011]
["bitfinex","BTCUSD",1641372478554,0.05818887,46610.0,46609.0,0.022]
["bitfinex","BTCUSD",1641372478756,0.00454687,46610.0,46609.0,0.48445273]
["bitfinex","BTCUSD",1641372478956,0.01224196,46625.0,46609.0,0.48445273]
["bitfinex","BTCUSD",1641372479157,0.01224196,46625.0,46622.0,0.00129919]
["bitfinex","BTCUSD",1641372479756,0.0170461,46625.0,46622.0,0.00129919]
["bitfinex","BTCUSD",1641372480162,0.01712989,46625.0,46622.0,0.00129919]
["bitfinex","BTCUSD",1641372480355,0.00488793,46625.0,46622.0,0.00129919]
["bitfinex","BTCUSD",1641372480557,0.00488793,46625.0,46622.0,0.00329919]
["bitfinex","BTCUSD",1641372480757,0.05851193,46625.0,46622.0,2.75713371]
["bitfinex","BTCUSD",1641372480959,0.05851193,46625.0,46622.0,2.70221052]
["bitfinex","BTCUSD",1641372481631,0.05851193,46625.0,46623.0,0.355188]
["bitfinex","BTCUSD",1641372481832,0.05851193,46625.0,46622.0,2.70021052]
["bitfinex","BTCUSD",1641372482633,0.05851193,46625.0,46622.0,2.70921052]
["bitfinex","BTCUSD",1641372483335,0.053632,46624.0,46622.0,0.009]
["bitfinex","BTCUSD",1641372483537,0.355188,46623.0,46622.0,0.009]
["bitfinex","BTCUSD",1641372483736,0.355188,46623.0,46609.0,0.31063772]
["bitfinex","BTCUSD",1641372483936,0.053645,46617.0,46608.0,0.00122506]
["bitfinex","BTCUSD",1641372484335,0.10729,46618.0,46608.0,0.00122506]
["bitfinex","BTCUSD",1641372484336,0.053645,46614.0,46608.0,0.00122506]
["bitfinex","BTCUSD",1641372484537,0.10729,46618.0,46608.0,0.004]
["bitfinex","BTCUSD",1641372484736,0.04927468,46623.0,46608.0,0.004]
["bitfinex","BTCUSD",1641372484942,0.31552565,46625.0,46608.0,0.004]
["bitfinex","BTCUSD",1641372485135,0.10728,46615.0,46608.0,0.004]
["bitfinex","BTCUSD",1641372485556,0.10728,46615.0,46609.0,0.355188]
["bitfinex","BTCUSD",1641372485757,0.05844161,46617.0,46609.0,0.355188]
["bitfinex","BTCUSD",1641372485958,0.00480461,46617.0,46614.0,1.77144809]
["bitfinex","BTCUSD",1641372486158,0.05844061,46617.0,46615.0,0.355188]
["bitfinex","BTCUSD",1641372486561,0.05844061,46617.0,46615.0,0.455188]
["bitfinex","BTCUSD",1641372486763,0.05844061,46617.0,46616.0,0.35000605]
["bitfinex","BTCUSD",1641372486764,0.00480461,46617.0,46616.0,0.35000605]
["bitfinex","BTCUSD",1641372486960,0.00480461,46617.0,46616.0,0.70519405]
["bitfinex","BTCUSD",1641372487159,0.00480461,46617.0,46616.0,0.80519405]
["bitfinex","BTCUSD",1641372487561,0.00350461,46617.0,46616.0,0.80519405]
["bitfinex","BTCUSD",1641372488560,0.13905634,46632.0,46616.0,0.80919405]
["bitfinex","BTCUSD",1641372488760,0.00052605,46619.0,46617.0,0.355188]
["bitfinex","BTCUSD",1641372489012,0.00052605,46619.0,46618.0,0.29300783]
["bitfinex","BTCUSD",1641372489208,0.00052605,46619.0,46618.0,0.64819583]
["bitfinex","BTCUSD",1641372489406,0.00052605,46619.0,46618.0,0.74819583]
["bitfinex","BTCUSD",1641372490306,0.00052605,46619.0,46618.0,0.85544583]
["bitfinex","BTCUSD",1641372490508,0.00052605,46619.0,46618.0,0.85944583]
["bitfinex","BTCUSD",1641372490708,6.05e-06,46619.0,46618.0,0.90234583]
["bitfinex","BTCUSD",1641372491506,0.053617,46631.0,46623.0,0.06433903]
["bitfinex","BTCUSD",1641372491706,0.053617,46631.0,46618.0,0.90234583]
["bitfinex","BTCUSD",1641372491707,0.053617,46631.0,46629.0,0.00122934]
["bitfinex","BTCUSD",1641372491906,0.053617,46631.0,46630.0,0.355188]
["bitfinex","BTCUSD",1641372492108,0.053617,46631.0,46630.0,0.1]
["bitfinex","BTCUSD",1641372492506,0.053617,46631.0,46630.0,0.005]
["bitfinex","BTCUSD",1641372493162,0.36843667,46631.0,46630.0,0.005]
["bitfinex","BTCUSD",1641372493360,0.39992746,46631.0,46630.0,0.005]
["bitfinex","BTCUSD",1641372493560,1.10229405,46631.0,46630.0,0.005]
["bitfinex","BTCUSD",1641372493963,1.10231005,46631.0,46623.0,0.06434567]
["bitfinex","BTCUSD",1641372494162,0.35193193,46626.0,46623.0,0.06434567]
["bitfinex","BTCUSD",1641372494362,0.35193193,46626.0,46619.0,0.01224118]
["bitfinex","BTCUSD",1641372494662,0.053632,46626.0,46623.0,0.012]
["bitfinex","BTCUSD",1641372495463,0.107263,46626.0,46623.0,0.012]
["bitfinex","BTCUSD",1641372495961,0.053631,46626.0,46619.0,0.01224118]
["bitfinex","BTCUSD",1641372496361,0.053631,46626.0,46616.0,0.00129176]
["bitfinex","BTCUSD",1641372496604,0.053631,46626.0,46620.0,0.053629]
["bitfinex","BTCUSD",1641372496805,0.00052448,46625.0,46620.0,0.053629]
["bitfinex","BTCUSD",1641372497506,0.00052448,46625.0,46621.0,0.355188]
["bitfinex","BTCUSD",1641372497708,0.00052448,46625.0,46622.0,0.053628]
["bitfinex","BTCUSD",1641372497910,0.05415148,46625.0,46622.0,0.053628]
["bitfinex","BTCUSD",1641372498210,0.05415148,46625.0,46622.0,0.03948403]
["bitfinex","BTCUSD",1641372498407,0.05415148,46625.0,46616.0,0.00129176]
["bitfinex","BTCUSD",1641372498608,0.05415148,46625.0,46622.0,0.013]
["bitfinex","BTCUSD",1641372499208,0.00052448,46625.0,46622.0,0.06662467]
["bitfinex","BTCUSD",1641372499409,0.00052448,46625.0,46623.0,0.355188]
["bitfinex","BTCUSD",1641372499709,0.00052448,46625.0,46623.0,0.51001941]
["bitfinex","BTCUSD",1641372500111,0.00052448,46625.0,46623.0,0.15483141]
["bitfinex","BTCUSD",1641372500358,0.00052448,46625.0,46624.0,0.355188]
["bitfinex","BTCUSD",1641372500559,0.00052448,46625.0,46623.0,0.06883141]
["bitfinex","BTCUSD",1641372500959,0.00118338,46624.0,46623.0,0.01520541]
["bitfinex","BTCUSD",1641372501359,0.00118338,46624.0,46623.0,0.014]
["bitfinex","BTCUSD",1641372501961,0.00118338,46624.0,46619.0,0.107252]
["bitfinex","BTCUSD",1641372502159,0.00118338,46624.0,46621.0,0.05362578]
["bitfinex","BTCUSD",1641372502460,0.00118338,46624.0,46622.0,0.355188]
["bitfinex","BTCUSD",1641372504003,0.00118338,46624.0,46622.0,0.408812]
["bitfinex","BTCUSD",1641372504604,0.00118338,46624.0,46622.0,0.422812]
["bitfinex","BTCUSD",1641372505405,0.00118338,46624.0,46622.0,0.522812]
["bitfinex","BTCUSD",1641372506007,0.00118338,46624.0,46622.0,0.508812]
["bitfinex","BTCUSD",1641372506203,0.00118338,46624.0,46622.0,0.56243677]
["bitfinex","BTCUSD",1641372506603,0.00118338,46624.0,46622.0,0.57143677]
["bitfinex","BTCUSD",1641372507606,0.00118338,46624.0,46622.0,0.517812]
["bitfinex","BTCUSD",1641372507860,0.00118338,46624.0,46622.0,0.508812]
["bitfinex","BTCUSD",1641372508663,0.28534404,46623.0,46622.0,0.522812]
["bitfinex","BTCUSD",1641372508862,0.28534404,46623.0,46622.0,0.067624]
["bitfinex","BTCUSD",1641372509662,0.28534404,46623.0,46622.0,0.014]
["bitfinex","BTCUSD",1641372509861,0.28534404,46623.0,46619.0,0.05491966]
["bitfinex","BTCUSD",1641372510063,0.28534404,46623.0,46620.0,0.355188]
["bitfinex","BTCUSD",1641372510464,0.33897204,46623.0,46620.0,0.455188]
["bitfinex","BTCUSD",1641372510663,0.33897204,46623.0,46620.0,0.469188]
["bitfinex","BTCUSD",1641372510964,0.33897204,46623.0,46621.0,0.05363]
["bitfinex","BTCUSD",1641372511170,0.29126624,46622.0,46620.0,0.014]
["bitfinex","BTCUSD",1641372512006,0.29126624,46622.0,46616.0,0.053635]
["bitfinex","BTCUSD",1641372512007,0.053635,46619.0,46616.0,0.053635]
["bitfinex","BTCUSD",1641372512709,0.053635,46619.0,46616.0,0.008]
["bitfinex","BTCUSD",1641372512908,0.10728,46618.0,46616.0,0.008]
["bitfinex","BTCUSD",1641372513110,0.15728,46618.0,46616.0,0.008]
["bitfinex","BTCUSD",1641372513306,0.355188,46617.0,46616.0,0.008]
["bitfinex","BTCUSD",1641372513507,0.61981594,46617.0,46616.0,0.008]
["bitfinex","BTCUSD",1641372513909,0.61981594,46617.0,46610.0,0.06436344]
["bitfinex","BTCUSD",1641372514107,0.053642,46615.0,46610.0,0.06436344]
["bitfinex","BTCUSD",1641372514706,0.053642,46615.0,46613.0,1.68307951]
["bitfinex","BTCUSD",1641372516759,0.053642,46615.0,46613.0,1.69207951]
["bitfinex","BTCUSD",1641372517463,0.053642,46615.0,46614.0,0.355188]
["bitfinex","BTCUSD",1641372517761,0.053638,46617.0,46614.0,0.355188]
["bitfinex","BTCUSD",1641372517962,0.05051557,46620.0,46615.0,0.053637]
["bitfinex","BTCUSD",1641372517963,0.00051557,46620.0,46615.0,0.053637]
["bitfinex","BTCUSD",1641372518164,0.00051557,46620.0,46616.0,0.355188]
["bitfinex","BTCUSD",1641372518363,0.00118338,46624.0,46619.0,0.0012199]
["bitfinex","BTCUSD",1641372518562,0.00118338,46624.0,46620.0,0.355188]
["bitfinex","BTCUSD",1641372519005,0.00118338,46624.0,46623.0,0.00124793]
["bitfinex","BTCUSD",1641372519205,0.00118338,46624.0,46623.0,1.67643593]
["bitfinex","BTCUSD",1641372519605,0.00118338,46624.0,46623.0,0.35643593]
["bitfinex","BTCUSD",1641372520206,0.00118338,46624.0,46623.0,0.41005593]
["bitfinex","BTCUSD",1641372520805,0.00118338,46624.0,46623.0,0.41805593]
["bitfinex","BTCUSD",1641372521508,0.107249,46633.0,46624.0,0.42362602]
["bitfinex","BTCUSD",1641372521509,0.04935091,46633.0,46624.0,0.42362602]
["bitfinex","BTCUSD",1641372521705,0.04935091,46633.0,46625.0,0.053626]
["bitfinex","BTCUSD",1641372522105,0.04935091,46633.0,46624.0,0.05362602]
["bitfinex","BTCUSD",1641372522506,0.3723957,46633.0,46624.0,0.05362602]
["bitfinex","BTCUSD",1641372522757,0.053626,46630.0,46624.0,0.11025202]
["bitfinex","BTCUSD",1641372522957,0.3723957,46633.0,46624.0,0.11025202]
["bitfinex","BTCUSD",1641372523158,0.3723957,46633.0,46624.0,0.05662602]
["bitfinex","BTCUSD",1641372523357,0.32304479,46633.0,46626.0,0.05362382]
["bitfinex","BTCUSD",1641372523557,0.31804479,46633.0,46624.0,0.003]
["bitfinex","BTCUSD",1641372523757,0.053626,46630.0,46624.0,0.056626]
["bitfinex","BTCUSD",1641372523956,0.053626,46630.0,46624.0,0.053626]
["bitfinex","BTCUSD",1641372524160,0.31804479,46633.0,46624.0,0.053626]
["bitfinex","BTCUSD",1641372524359,0.31804479,46633.0,46624.0,0.10725209]
["bitfinex","BTCUSD",1641372524559,0.31804479,46633.0,46624.0,0.053626]
["bitfinex","BTCUSD",1641372524760,0.31804479,46633.0,46624.0,0.058626]
["bitfinex","BTCUSD",1641372525060,0.053626,46630.0,46624.0,0.058626]
["bitfinex","BTCUSD",1641372525260,0.60907258,46633.0,46624.0,0.005]
["bitfinex","BTCUSD",1641372525859,0.90229763,46633.0,46624.0,0.005]
["bitfinex","BTCUSD",1641372526061,0.90229763,46633.0,46623.0,0.05487514]
["bitfinex","BTCUSD",1641372526260,0.31804479,46633.0,46623.0,0.05487514]
["bitfinex","BTCUSD",1641372526709,0.31804479,46633.0,46623.0,0.00624793]
["bitfinex","BTCUSD",1641372527005,0.053628,46629.0,46623.0,0.00624793]
["bitfinex","BTCUSD",1641372527807,1.43481245,46641.0,46632.0,0.00123919]
["bitfinex","BTCUSD",1641372528008,0.053617,46638.0,46632.0,0.00123919]
["bitfinex","BTCUSD",1641372528207,0.355188,46637.0,46632.0,0.00123919]
["bitfinex","BTCUSD",1641372528406,0.30660008,46640.0,46632.0,0.00123919]
["bitfinex","BTCUSD",1641372528606,0.355188,46639.0,46632.0,0.00123919]
["bitfinex","BTCUSD",1641372528908,0.00051693,46637.0,46633.0,0.05361479]
["bitfinex","BTCUSD",1641372529107,0.355188,46636.0,46632.0,0.00323919]
["bitfinex","BTCUSD",1641372529410,0.05413493,46637.0,46632.0,0.00323919]
["bitfinex","BTCUSD",1641372529706,0.00051693,46637.0,46632.0,0.00323919]
["bitfinex","BTCUSD",1641372529906,0.355188,46636.0,46632.0,0.002]
["bitfinex","BTCUSD",1641372530107,0.00051693,46637.0,46627.0,0.0429]
["bitfinex","BTCUSD",1641372530370,0.00051693,46637.0,46629.0,0.053619]
["bitfinex","BTCUSD",1641372531167,0.05413493,46637.0,46629.0,0.053619]
["bitfinex","BTCUSD",1641372531368,0.00051693,46637.0,46629.0,0.053619]
["bitfinex","BTCUSD",1641372532370,0.05413593,46637.0,46631.0,0.10723628]
["bitfinex","BTCUSD",1641372532569,0.65652204,46636.0,46631.0,0.05361828]
["bitfinex","BTCUSD",1641372532771,0.65659821,46636.0,46629.0,0.006]
["bitfinex","BTCUSD",1641372533570,0.053621,46634.0,46629.0,0.006]
["bitfinex","BTCUSD",1641372533771,0.053621,46634.0,46631.0,0.00480245]
["bitfinex","BTCUSD",1641372534205,7.617e-05,46636.0,46631.0,0.00480245]
["bitfinex","BTCUSD",1641372534805,0.05369517,46636.0,46631.0,0.00980245]
["bitfinex","BTCUSD",1641372535305,7.617e-05,46636.0,46631.0,0.00980245]
["bitfinex","BTCUSD",1641372535508,7.617e-05,46636.0,46633.0,0.0536174]
["bitfinex","BTCUSD",1641372535705,7.617e-05,46636.0,46631.0,0.00980245]
["bitfinex","BTCUSD",1641372536108,7.617e-05,46636.0,46631.0,0.00480245]
["bitfinex","BTCUSD",1641372536708,0.00058704,46636.0,46631.0,0.01080245]
["bitfinex","BTCUSD",1641372537111,0.00058704,46636.0,46626.0,0.25929672]
["bitfinex","BTCUSD",1641372537309,0.00058704,46636.0,46625.0,0.06561719]
["bitfinex","BTCUSD",1641372537757,0.00058704,46636.0,46628.0,0.05362359]
["bitfinex","BTCUSD",1641372537758,0.053623,46633.0,46628.0,0.05362359]
["bitfinex","BTCUSD",1641372537958,0.053623,46633.0,46625.0,0.06561719]
["bitfinex","BTCUSD",1641372538158,0.30031882,46631.0,46625.0,0.06561719]
["bitfinex","BTCUSD",1641372538459,0.29482102,46626.0,46625.0,0.06434208]
["bitfinex","BTCUSD",1641372538658,0.34482102,46626.0,46621.0,0.80485274]
["bitfinex","BTCUSD",1641372538861,0.34482102,46626.0,46625.0,0.004]
["bitfinex","BTCUSD",1641372539460,0.65000902,46626.0,46625.0,0.004]
["bitfinex","BTCUSD",1641372540160,0.65481228,46626.0,46617.0,0.10849597]
["bitfinex","BTCUSD",1641372540362,0.29962428,46626.0,46617.0,0.10849597]
["bitfinex","BTCUSD",1641372540560,0.29962428,46626.0,46617.0,0.91260632]
["bitfinex","BTCUSD",1641372540860,0.29962428,46626.0,46619.0,0.107259]
["bitfinex","BTCUSD",1641372541724,0.29962428,46626.0,46622.0,0.05363012]
["bitfinex","BTCUSD",1641372541929,0.29962428,46626.0,46617.0,0.81211035]
["bitfinex","BTCUSD",1641372541930,0.00120465,46624.0,46617.0,0.81211035]
["bitfinex","BTCUSD",1641372542128,0.053642,46622.0,46617.0,0.81211035]
["bitfinex","BTCUSD",1641372542329,0.00120465,46624.0,46617.0,0.81211035]
["bitfinex","BTCUSD",1641372542726,0.27343484,46624.0,46616.0,0.80411035]
["bitfinex","BTCUSD",1641372542926,0.053645,46623.0,46616.0,0.80411035]
["bitfinex","BTCUSD",1641372543126,0.053643,46621.0,46612.0,0.07723257]
["bitfinex","BTCUSD",1641372543325,0.10729,46622.0,46612.0,0.07723257]
["bitfinex","BTCUSD",1641372543527,0.005,46624.0,46613.0,0.51449799]
["bitfinex","BTCUSD",1641372543726,0.005,46624.0,46623.0,0.0012774]
["bitfinex","BTCUSD",1641372543926,0.005,46624.0,46623.0,1.58491786]
["bitfinex","BTCUSD",1641372544127,0.00480326,46626.0,46623.0,4.94161393]
["bitfinex","BTCUSD",1641372544325,0.00480326,46626.0,46624.0,0.408801]
["bitfinex","BTCUSD",1641372544524,0.00480326,46626.0,46625.0,0.0429]
["bitfinex","BTCUSD",1641372544725,0.00480326,46626.0,46625.0,0.398088]
["bitfinex","BTCUSD",1641372545124,0.00480326,46626.0,46625.0,0.498088]
["bitfinex","BTCUSD",1641372545956,0.00480326,46626.0,46625.0,0.78457334]
["bitfinex","BTCUSD",1641372546657,0.00480326,46626.0,46625.0,0.498088]
["bitfinex","BTCUSD",1641372546856,0.00480326,46626.0,46625.0,0.507088]
["bitfinex","BTCUSD",1641372547057,0.00480326,46626.0,46625.0,0.78781473]
["bitfinex","BTCUSD",1641372547658,0.0059866,46626.0,46625.0,0.78781473]
["bitfinex","BTCUSD",1641372548058,0.0059866,46626.0,46625.0,0.77881473]
["bitfinex","BTCUSD",1641372548861,0.0059866,46626.0,46625.0,0.78781473]
["bitfinex","BTCUSD",1641372549706,0.0059866,46626.0,46625.0,0.507088]
["bitfinex","BTCUSD",1641372550119,0.0059866,46626.0,46625.0,0.498088]
["bitfinex","BTCUSD",1641372550609,0.0059866,46626.0,46625.0,0.398088]
["bitfinex","BTCUSD",1641372550811,0.32262241,46626.0,46625.0,0.01]
["bitfinex","BTCUSD",1641372551115,0.37262241,46626.0,46625.0,0.01]
["bitfinex","BTCUSD",1641372551308,0.72781041,46626.0,46625.0,0.01]
["bitfinex","BTCUSD",1641372551708,1.06574876,46626.0,46625.0,0.01]
["bitfinex","BTCUSD",1641372552109,1.06574876,46626.0,46620.0,0.0122856]
["bitfinex","BTCUSD",1641372552310,0.28043981,46623.0,46620.0,0.0122856]
["bitfinex","BTCUSD",1641372552509,0.355188,46622.0,46620.0,0.0122856]
["bitfinex","BTCUSD",1641372552963,0.00118345,46621.0,46620.0,0.0212856]
["bitfinex","BTCUSD",1641372554165,0.00118345,46621.0,46620.0,0.0122856]
["bitfinex","BTCUSD",1641372554364,0.00118345,46621.0,46619.0,2.22212689]
["bitfinex","BTCUSD",1641372554764,0.00118345,46621.0,46619.0,2.27576189]
["bitfinex","BTCUSD",1641372554964,0.00118345,46621.0,46619.0,2.28476189]
["bitfinex","BTCUSD",1641372555167,0.00118345,46621.0,46619.0,2.23112689]
["bitfinex","BTCUSD",1641372555368,0.00118345,46621.0,46619.0,0.009]
["bitfinex","BTCUSD",1641372555766,0.00118345,46621.0,46619.0,0.062638]
["bitfinex","BTCUSD",1641372555967,0.00118345,46621.0,46619.0,0.009]
["bitfinex","BTCUSD",1641372556167,0.00118345,46621.0,46615.0,0.06592499]
["bitfinex","BTCUSD",1641372556612,0.00118345,46621.0,46615.0,0.01228578]
["bitfinex","BTCUSD",1641372556811,0.00118345,46621.0,46616.0,0.053637]
["bitfinex","BTCUSD",1641372557213,0.00118345,46621.0,46618.0,0.05363561]
["bitfinex","BTCUSD",1641372557610,0.00118345,46621.0,46618.0,1.97838165]
["bitfinex","BTCUSD",1641372557916,0.00118345,46621.0,46618.0,1.92474604]
["bitfinex","BTCUSD",1641372558111,0.00598735,46621.0,46618.0,1.92474604]
["bitfinex","BTCUSD",1641372558312,0.00598735,46621.0,46615.0,0.11956372]
["bitfinex","BTCUSD",1641372558711,0.00598735,46621.0,46615.0,0.06592478]
["bitfinex","BTCUSD",1641372558913,0.00598735,46621.0,46615.0,0.02628578]
["bitfinex","BTCUSD",1641372559423,0.00598735,46621.0,46616.0,0.053638]
["bitfinex","BTCUSD",1641372559613,0.00598735,46621.0,46618.0,0.05363662]
["bitfinex","BTCUSD",1641372559815,0.00598735,46621.0,46615.0,0.02628578]
["bitfinex","BTCUSD",1641372560262,0.00598735,46621.0,46615.0,0.014]
["bitfinex","BTCUSD",1641372560465,0.00598735,46621.0,46616.0,0.053638]
["bitfinex","BTCUSD",1641372560660,0.00598735,46621.0,46617.0,2.69261934]
["bitfinex","BTCUSD",1641372560859,0.00051085,46620.0,46617.0,2.69261934]
["bitfinex","BTCUSD",1641372562061,0.00051085,46620.0,46616.0,0.013]
["bitfinex","BTCUSD",1641372562261,0.00051085,46620.0,46613.0,0.80118358]
["bitfinex","BTCUSD",1641372562461,0.00051085,46620.0,46613.0,0.00120903]
["bitfinex","BTCUSD",1641372563065,0.00051085,46620.0,46613.0,0.01520903]
["bitfinex","BTCUSD",1641372563264,0.32655695,46616.0,46613.0,0.01520903]
["bitfinex","BTCUSD",1641372563663,0.60370313,46626.0,46614.0,0.355188]
["bitfinex","BTCUSD",1641372564006,0.60370313,46626.0,46613.0,0.01520903]
["bitfinex","BTCUSD",1641372564007,0.31720722,46626.0,46617.0,2.66794978]
["bitfinex","BTCUSD",1641372564207,0.42419471,46626.0,46617.0,2.66794978]
["bitfinex","BTCUSD",1641372564408,0.37055671,46626.0,46617.0,2.66794978]
["bitfinex","BTCUSD",1641372564608,0.26455856,46618.0,46617.0,2.66794978]
["bitfinex","BTCUSD",1641372565008,0.26455856,46618.0,46617.0,2.67494978]
["bitfinex","BTCUSD",1641372566211,0.26455856,46618.0,46617.0,2.66794978]
["bitfinex","BTCUSD",1641372567010,0.26455856,46618.0,46617.0,2.68194978]
["bitfinex","BTCUSD",1641372568263,0.26455856,46618.0,46617.0,2.66794978]
["bitfinex","BTCUSD",1641372569061,0.26455856,46618.0,46617.0,2.68194978]
["bitfinex","BTCUSD",1641372570362,0.26455856,46618.0,46617.0,2.66794978]
["bitfinex","BTCUSD",1641372570962,0.26455856,46618.0,46617.0,2.68194978]
["bitfinex","BTCUSD",1641372572210,0.26455856,46618.0,46617.0,2.66794978]
["bitfinex","BTCUSD",1641372573012,0.26455856,46618.0,46617.0,2.68194978]
["bitfinex","BTCUSD",1641372574412,0.26455856,46618.0,46617.0,2.66794978]
["bitfinex","BTCUSD",1641372575014,0.26455856,46618.0,46617.0,2.68194978]
["bitfinex","BTCUSD",1641372576258,0.26455856,46618.0,46617.0,3.02313778]
["bitfinex","BTCUSD",1641372576459,0.31691671,46626.0,46617.0,3.02313778]
["bitfinex","BTCUSD",1641372576658,0.31691671,46626.0,46619.0,0.053636]
["bitfinex","BTCUSD",1641372576858,0.00050323,46620.0,46619.0,0.053636]
["bitfinex","BTCUSD",1641372579109,0.00050323,46620.0,46619.0,0.066636]
["bitfinex","BTCUSD",1641372580305,0.00050323,46620.0,46619.0,0.053636]
["bitfinex","BTCUSD",1641372580509,0.00050323,46620.0,46619.0,0.35923574]
["bitfinex","BTCUSD",1641372580707,0.00050323,46620.0,46619.0,1.388824]
["bitfinex","BTCUSD",1641372581111,0.00050323,46620.0,46619.0,1.393824]
["bitfinex","BTCUSD",1641372581308,0.00050323,46620.0,46619.0,0.413824]
["bitfinex","BTCUSD",1641372581707,0.00050323,46620.0,46619.0,0.058636]
["bitfinex","BTCUSD",1641372581908,0.00050323,46620.0,46619.0,0.468636]
["bitfinex","BTCUSD",1641372582310,0.00050323,46620.0,46619.0,0.463636]
["bitfinex","BTCUSD",1641372582768,0.00050323,46620.0,46619.0,0.73082225]
["bitfinex","BTCUSD",1641372582968,0.00050323,46620.0,46619.0,0.475636]
["bitfinex","BTCUSD",1641372583169,0.26192449,46626.0,46619.0,0.475636]
["bitfinex","BTCUSD",1641372583370,0.26192449,46626.0,46622.0,0.107262]
["bitfinex","BTCUSD",1641372583772,0.26192449,46626.0,46622.0,0.053631]
["bitfinex","BTCUSD",1641372583971,0.26143988,46626.0,46622.0,0.053631]
["bitfinex","BTCUSD",1641372584569,0.26114937,46626.0,46622.0,0.053631]
["bitfinex","BTCUSD",1641372584769,0.26165277,46626.0,46623.0,0.053631]
["bitfinex","BTCUSD",1641372585368,0.26165277,46626.0,46622.0,0.02]
["bitfinex","BTCUSD",1641372586272,0.26165277,46626.0,46621.0,0.053633]
["bitfinex","BTCUSD",1641372586913,0.26165277,46626.0,46622.0,0.053633]
["bitfinex","BTCUSD",1641372587816,0.26165277,46626.0,46622.0,0.053631]
["bitfinex","BTCUSD",1641372588416,0.26114937,46626.0,46622.0,0.053631]
["bitfinex","BTCUSD",1641372588618,0.26114937,46626.0,46623.0,0.053631]
["bitfinex","BTCUSD",1641372588821,0.26114937,46626.0,46624.0,0.053629]
["bitfinex","BTCUSD",1641372590961,0.26114937,46626.0,46623.0,0.053631]
["bitfinex","BTCUSD",1641372591261,0.26114937,46626.0,46624.0,0.016]
["bitfinex","BTCUSD",1641372592863,0.26114937,46626.0,46622.0,0.053633]
["bitfinex","BTCUSD",1641372593062,0.26114937,46626.0,46624.0,0.016]
["bitfinex","BTCUSD",1641372594311,0.26114937,46626.0,46620.0,0.053631]
["bitfinex","BTCUSD",1641372594708,0.26114937,46626.0,46620.0,0.16089241]
["bitfinex","BTCUSD",1641372594907,0.26114937,46626.0,46620.0,0.10726141]
["bitfinex","BTCUSD",1641372595107,0.26114937,46626.0,46620.0,0.12626141]
["bitfinex","BTCUSD",1641372595308,0.26114937,46626.0,46621.0,0.053631]
["bitfinex","BTCUSD",1641372595910,0.3206965,46625.0,46621.0,0.107262]
["bitfinex","BTCUSD",1641372596310,0.3206965,46625.0,46621.0,0.053631]
["bitfinex","BTCUSD",1641372597009,0.3206965,46625.0,46621.0,0.072631]
["bitfinex","BTCUSD",1641372597409,0.3206965,46625.0,46621.0,0.019]
["bitfinex","BTCUSD",1641372598261,0.3206965,46625.0,46619.0,0.05491814]
["bitfinex","BTCUSD",1641372598462,0.3206965,46625.0,46619.0,0.10855114]
["bitfinex","BTCUSD",1641372599064,0.3206965,46625.0,46619.0,0.02128514]
["bitfinex","BTCUSD",1641372600768,0.0005035,46624.0,46619.0,0.02128514]
["bitfinex","BTCUSD",1641372602306,0.0005035,46624.0,46619.0,0.00128514]
["bitfinex","BTCUSD",1641372603107,0.0005035,46624.0,46619.0,0.02128514]
["bitfinex","BTCUSD",1641372603810,0.0005035,46624.0,46619.0,0.07492014]
["bitfinex","BTCUSD",1641372604408,0.0005035,46624.0,46619.0,0.05492014]
["bitfinex","BTCUSD",1641372605258,0.0005035,46624.0,46619.0,0.07492014]
["bitfinex","BTCUSD",1641372605460,0.0005035,46624.0,46620.0,0.053631]
["bitfinex","BTCUSD",1641372605660,0.0005035,46624.0,46621.0,0.053631]
["bitfinex","BTCUSD",1641372605960,0.0005035,46624.0,46619.0,0.02128514]
["bitfinex","BTCUSD",1641372606562,0.0005035,46624.0,46619.0,0.00128514]
["bitfinex","BTCUSD",1641372607263,0.0005035,46624.0,46619.0,0.02128514]
["bitfinex","BTCUSD",1641372607860,0.0005035,46624.0,46619.0,0.07492014]
["bitfinex","BTCUSD",1641372608462,0.26114937,46626.0,46619.0,0.05492014]
["bitfinex","BTCUSD",1641372608861,0.00050335,46624.0,46619.0,0.05492014]
["bitfinex","BTCUSD",1641372609108,0.00050335,46624.0,46619.0,0.07392014]
["bitfinex","BTCUSD",1641372609308,0.00050335,46624.0,46619.0,0.12755175]
["bitfinex","BTCUSD",1641372609509,0.00050335,46624.0,46621.0,0.053632]
["bitfinex","BTCUSD",1641372609708,0.00050335,46624.0,46619.0,0.02028514]
["bitfinex","BTCUSD",1641372610410,0.00050335,46624.0,46619.0,0.00128514]
["bitfinex","BTCUSD",1641372610809,0.00050335,46624.0,46619.0,0.10855214]
["bitfinex","BTCUSD",1641372611009,0.00050335,46624.0,46619.0,0.05492014]
["bitfinex","BTCUSD",1641372611210,0.00050335,46624.0,46619.0,0.07492014]
["bitfinex","BTCUSD",1641372611610,0.00050335,46624.0,46619.0,0.02128514]
["bitfinex","BTCUSD",1641372612415,0.00050335,46624.0,46619.0,0.00128514]
["bitfinex","BTCUSD",1641372613262,0.26114937,46626.0,46619.0,0.01928514]
["bitfinex","BTCUSD",1641372613859,0.26114937,46626.0,46619.0,0.07292014]
["bitfinex","BTCUSD",1641372614060,0.29424927,46625.0,46619.0,0.07292014]
["bitfinex","BTCUSD",1641372614460,0.26114937,46626.0,46619.0,0.07292014]
["bitfinex","BTCUSD",1641372614662,0.26114937,46626.0,46619.0,0.05492014]
["bitfinex","BTCUSD",1641372614862,0.31114937,46626.0,46619.0,0.05492014]
["bitfinex","BTCUSD",1641372615260,0.31114937,46626.0,46620.0,0.053631]
["bitfinex","BTCUSD",1641372615460,0.31114937,46626.0,46622.0,0.053631]
["bitfinex","BTCUSD",1641372615661,0.31114937,46626.0,46620.0,0.053631]
["bitfinex","BTCUSD",1641372616715,0.31114937,46626.0,46620.0,0.053632]
["bitfinex","BTCUSD",1641372616913,0.00050338,46625.0,46620.0,0.053632]
["bitfinex","BTCUSD",1641372617113,0.00050338,46625.0,46620.0,0.025]
["bitfinex","BTCUSD",1641372618417,0.00050338,46625.0,46619.0,0.00128514]
["bitfinex","BTCUSD",1641372619214,0.00050338,46625.0,46619.0,0.02628514]
["bitfinex","BTCUSD",1641372620462,0.00050338,46625.0,46619.0,0.00128514]
["bitfinex","BTCUSD",1641372620663,0.29556825,46625.0,46619.0,0.00128514]
["bitfinex","BTCUSD",1641372621263,0.32783745,46620.0,46619.0,0.02628514]
["bitfinex","BTCUSD",1641372622465,0.32783745,46620.0,46619.0,0.00128514]
["bitfinex","BTCUSD",1641372623165,0.32783745,46620.0,46619.0,0.02428514]
["bitfinex","BTCUSD",1641372624216,0.37783745,46620.0,46619.0,0.02428514]
["bitfinex","BTCUSD",1641372624415,0.37783745,46620.0,46619.0,0.00128514]
["bitfinex","BTCUSD",1641372625214,0.37783745,46620.0,46619.0,0.01928514]
["bitfinex","BTCUSD",1641372626417,0.37783745,46620.0,46619.0,0.00128514]
["bitfinex","BTCUSD",1641372627117,0.37902093,46620.0,46619.0,0.00128514]
["bitfinex","BTCUSD",1641372627317,0.05118348,46620.0,46619.0,0.01728514]
["bitfinex","BTCUSD",1641372627518,0.00118348,46620.0,46619.0,0.01728514]
["bitfinex","BTCUSD",1641372630568,0.00118348,46620.0,46619.0,0.00128514]
["bitfinex","BTCUSD",1641372631169,0.30741387,46620.0,46619.0,0.017]
["bitfinex","BTCUSD",1641372631371,1.98234404,46620.0,46619.0,0.0134]
["bitfinex","BTCUSD",1641372631615,0.55,46619.0,46614.0,0.00858582]
["bitfinex","BTCUSD",1641372631812,0.55,46619.0,46605.0,0.91380311]
["bitfinex","BTCUSD",1641372631813,0.455188,46615.0,46605.0,0.91380311]
["bitfinex","BTCUSD",1641372632011,0.1,46612.0,46605.0,0.91380311]
["bitfinex","BTCUSD",1641372632210,0.29161513,46606.0,46605.0,0.91380311]
["bitfinex","BTCUSD",1641372632412,0.29161513,46606.0,46595.0,1.2278]
["bitfinex","BTCUSD",1641372632811,0.00050027,46603.0,46596.0,0.30559974]
["bitfinex","BTCUSD",1641372633011,0.00050027,46603.0,46597.0,0.403288]
["bitfinex","BTCUSD",1641372633012,2.7e-07,46603.0,46597.0,0.403288]
["bitfinex","BTCUSD",1641372633218,2.7e-07,46603.0,46602.0,0.00124036]
["bitfinex","BTCUSD",1641372633411,2.7e-07,46603.0,46602.0,0.98580851]
["bitfinex","BTCUSD",1641372633812,2.7e-07,46603.0,46602.0,1.08580851]
["bitfinex","BTCUSD",1641372634614,2.7e-07,46603.0,46602.0,0.78020877]
["bitfinex","BTCUSD",1641372634815,2.7e-07,46603.0,46602.0,1.08580851]
["bitfinex","BTCUSD",1641372635281,2.7e-07,46603.0,46602.0,1.10180851]
["bitfinex","BTCUSD",1641372636080,2.7e-07,46603.0,46602.0,0.9746741]
["bitfinex","BTCUSD",1641372636280,2.7e-07,46603.0,46602.0,1.0246741]
["bitfinex","BTCUSD",1641372636481,2.7e-07,46603.0,46602.0,1.0086741]
["bitfinex","BTCUSD",1641372636983,2.7e-07,46603.0,46602.0,1.6095741]
["bitfinex","BTCUSD",1641372637381,0.00118376,46611.0,46605.0,0.36823294]
["bitfinex","BTCUSD",1641372637584,0.00118376,46611.0,46608.0,0.053637]
["bitfinex","BTCUSD",1641372637782,0.00118376,46611.0,46609.0,0.71877911]
["bitfinex","BTCUSD",1641372637983,0.00118376,46611.0,46610.0,1.23388783]
["bitfinex","BTCUSD",1641372638183,0.00118376,46611.0,46610.0,0.68717583]
["bitfinex","BTCUSD",1641372638387,0.00118376,46611.0,46610.0,0.78717583]
["bitfinex","BTCUSD",1641372638684,0.00118376,46611.0,46610.0,0.84081183]
["bitfinex","BTCUSD",1641372639311,0.00118376,46611.0,46610.0,0.569924]
["bitfinex","BTCUSD",1641372640411,0.00118376,46611.0,46610.0,0.556924]
["bitfinex","BTCUSD",1641372641213,0.00118376,46611.0,46610.0,0.421824]
["bitfinex","BTCUSD",1641372641512,0.00118376,46611.0,46610.0,0.013]
["bitfinex","BTCUSD",1641372642512,0.00118376,46611.0,46606.0,0.3053]
["bitfinex","BTCUSD",1641372642774,0.00118376,46611.0,46608.0,0.053643]
["bitfinex","BTCUSD",1641372643366,0.00118376,46611.0,46608.0,0.076643]
["bitfinex","BTCUSD",1641372643966,0.00118376,46611.0,46608.0,0.023]
["bitfinex","BTCUSD",1641372644567,0.00118376,46611.0,46606.0,0.57708405]
["bitfinex","BTCUSD",1641372644967,0.00118376,46611.0,46608.0,0.053643]
["bitfinex","BTCUSD",1641372645268,0.00118376,46611.0,46609.0,0.62441067]
["bitfinex","BTCUSD",1641372645468,0.00118376,46611.0,46610.0,1.67700988]
["bitfinex","BTCUSD",1641372645767,0.00118376,46611.0,46610.0,2.13219788]
["bitfinex","BTCUSD",1641372646509,0.00118376,46611.0,46610.0,0.81219788]
["bitfinex","BTCUSD",1641372646912,0.00118376,46611.0,46610.0,0.86583488]
["bitfinex","BTCUSD",1641372647112,0.00118376,46611.0,46610.0,0.966925]
["bitfinex","BTCUSD",1641372647314,0.00118376,46611.0,46610.0,1.29752474]
["bitfinex","BTCUSD",1641372647510,0.00118376,46611.0,46610.0,0.991925]
["bitfinex","BTCUSD",1641372648513,2.104e-05,46627.0,46625.0,0.16595708]
["bitfinex","BTCUSD",1641372648717,0.01228617,46629.0,46627.0,3.07189329]
["bitfinex","BTCUSD",1641372648718,0.00228617,46629.0,46627.0,3.07189329]
["bitfinex","BTCUSD",1641372648919,0.0003,46642.0,46639.0,0.0012238]
["bitfinex","BTCUSD",1641372649113,0.0003,46642.0,46640.0,0.3778347]
["bitfinex","BTCUSD",1641372649511,0.0003,46642.0,46640.0,0.0226467]
["bitfinex","BTCUSD",1641372649912,0.3538854,46642.0,46640.0,0.0226467]
["bitfinex","BTCUSD",1641372650365,0.3538854,46642.0,46640.0,0.0012367]
["bitfinex","BTCUSD",1641372651165,0.3538854,46642.0,46630.0,0.31019974]
["bitfinex","BTCUSD",1641372651366,0.35748916,46632.0,46631.0,0.00123523]
["bitfinex","BTCUSD",1641372651570,0.40748916,46632.0,46631.0,0.35642323]
["bitfinex","BTCUSD",1641372651765,0.05,46632.0,46631.0,0.35642323]
["bitfinex","BTCUSD",1641372652167,0.0172,46642.0,46631.0,0.35642323]
["bitfinex","BTCUSD",1641372652470,0.0123,46642.0,46637.0,0.00129358]
["bitfinex","BTCUSD",1641372652668,0.0123,46642.0,46638.0,0.355188]
["bitfinex","BTCUSD",1641372652868,0.4326783,46640.0,46637.0,0.00129358]
["bitfinex","BTCUSD",1641372653267,0.75653206,46640.0,46638.0,0.009]
["bitfinex","BTCUSD",1641372653868,0.355188,46639.0,46638.0,0.009]
["bitfinex","BTCUSD",1641372654514,0.355188,46639.0,46637.0,0.00129358]
["bitfinex","BTCUSD",1641372655316,0.355188,46639.0,46637.0,0.01129358]
["bitfinex","BTCUSD",1641372656718,0.355188,46639.0,46637.0,0.00129358]
["bitfinex","BTCUSD",1641372657115,0.8070343,46640.0,46637.0,0.00129358]
["bitfinex","BTCUSD",1641372657315,0.8070343,46640.0,46637.0,0.00929358]
["bitfinex","BTCUSD",1641372657515,0.8070343,46640.0,46638.0,0.00480197]
["bitfinex","BTCUSD",1641372657762,0.355188,46639.0,46638.0,0.00480197]
["bitfinex","BTCUSD",1641372659266,0.355188,46639.0,46638.0,0.01280197]
["bitfinex","BTCUSD",1641372661063,0.355188,46639.0,46638.0,0.00480197]
["bitfinex","BTCUSD",1641372661264,0.355188,46639.0,46638.0,0.01280197]
["bitfinex","BTCUSD",1641372662511,0.355188,46639.0,46638.0,0.00480197]
["bitfinex","BTCUSD",1641372663311,0.355188,46639.0,46638.0,0.01280197]
["bitfinex","BTCUSD",1641372664714,0.355188,46639.0,46638.0,0.00480197]
["bitfinex","BTCUSD",1641372665365,0.355188,46639.0,46638.0,0.01280197]
["bitfinex","BTCUSD",1641372666566,0.355188,46639.0,46638.0,0.00480197]
["bitfinex","BTCUSD",1641372667365,0.65211154,46639.0,46638.0,0.01180197]
["bitfinex","BTCUSD",1641372667968,0.98,46638.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372668170,0.25555524,46627.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372668568,0.30265071,46627.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372668768,0.95242518,46627.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372669017,1.30761318,46627.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372669418,1.06296247,46627.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372669619,0.413188,46627.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372669820,0.058,46627.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372670015,0.008,46627.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372670617,0.23197982,46633.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372670916,0.35811999,46630.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372671317,0.40811999,46630.0,46626.0,0.21490912]
["bitfinex","BTCUSD",1641372672617,0.40811999,46630.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372672868,0.40861345,46630.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372673468,0.41661345,46630.0,46626.0,0.21790912]
["bitfinex","BTCUSD",1641372674672,0.40861345,46630.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372675071,0.41341646,46630.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372675469,0.42041646,46630.0,46626.0,0.21790912]
["bitfinex","BTCUSD",1641372675772,0.01229647,46630.0,46628.0,2.80110556]
["bitfinex","BTCUSD",1641372675971,0.01259656,46642.0,46630.0,1.31]
["bitfinex","BTCUSD",1641372676171,0.0003,46642.0,46640.0,0.00129881]
["bitfinex","BTCUSD",1641372676374,0.0003,46642.0,46641.0,1.203288]
["bitfinex","BTCUSD",1641372676617,0.0003,46642.0,46641.0,0.403288]
["bitfinex","BTCUSD",1641372676817,0.0003,46642.0,46641.0,0.6481]
["bitfinex","BTCUSD",1641372677418,0.0003,46642.0,46641.0,0.413288]
["bitfinex","BTCUSD",1641372677621,0.0003,46642.0,46641.0,0.0581]
["bitfinex","BTCUSD",1641372677820,0.0003,46642.0,46641.0,0.973288]
["bitfinex","BTCUSD",1641372678021,0.0003,46642.0,46641.0,0.0581]
["bitfinex","BTCUSD",1641372678620,0.0003,46642.0,46641.0,0.0481]
["bitfinex","BTCUSD",1641372678822,0.29676052,46642.0,46641.0,0.0481]
["bitfinex","BTCUSD",1641372679020,0.29676052,46642.0,46632.0,0.0046]
["bitfinex","BTCUSD",1641372679021,0.30394414,46635.0,46632.0,0.0046]
["bitfinex","BTCUSD",1641372679221,0.30394414,46635.0,46631.0,0.0012219]
["bitfinex","BTCUSD",1641372679620,0.35394414,46635.0,46631.0,0.0012219]
["bitfinex","BTCUSD",1641372680022,0.43051454,46633.0,46631.0,0.0012219]
["bitfinex","BTCUSD",1641372680467,0.30394414,46635.0,46631.0,0.0012219]
["bitfinex","BTCUSD",1641372680668,0.00948292,46642.0,46632.0,0.403288]
["bitfinex","BTCUSD",1641372680868,0.00948292,46642.0,46637.0,0.0012284]
["bitfinex","BTCUSD",1641372681069,0.00948292,46642.0,46640.0,0.00123476]
["bitfinex","BTCUSD",1641372681266,0.00148292,46642.0,46641.0,0.903288]
["bitfinex","BTCUSD",1641372681567,0.00148292,46642.0,46641.0,1.18442745]
["bitfinex","BTCUSD",1641372681766,0.00148292,46642.0,46641.0,0.903288]
["bitfinex","BTCUSD",1641372681966,0.00148292,46642.0,46641.0,0.855188]
["bitfinex","BTCUSD",1641372682166,0.00148292,46642.0,46641.0,0.355188]
["bitfinex","BTCUSD",1641372682366,0.00148292,46642.0,46640.0,0.00123476]
["bitfinex","BTCUSD",1641372682566,0.00076292,46642.0,46641.0,0.35645674]
["bitfinex","BTCUSD",1641372682767,0.00076292,46642.0,46641.0,0.64358155]
["bitfinex","BTCUSD",1641372683367,0.00076292,46642.0,46641.0,0.65358155]
["bitfinex","BTCUSD",1641372684024,0.00076292,46642.0,46641.0,0.01126874]
["bitfinex","BTCUSD",1641372684227,0.0429,46642.0,46641.0,0.01]
["bitfinex","BTCUSD",1641372684426,0.3929,46642.0,46641.0,0.01]
["bitfinex","BTCUSD",1641372684626,1.078088,46642.0,46636.0,0.01229598]
["bitfinex","BTCUSD",1641372684827,0.26106263,46637.0,46636.0,0.01229598]
["bitfinex","BTCUSD",1641372685025,1.71855539,46637.0,46636.0,0.01229598]
["bitfinex","BTCUSD",1641372685425,1.72655539,46637.0,46636.0,0.01229598]
["bitfinex","BTCUSD",1641372685628,1.77655539,46637.0,46636.0,0.01229598]
["bitfinex","BTCUSD",1641372686326,1.77655539,46637.0,46631.0,0.0048026]
["bitfinex","BTCUSD",1641372686527,0.6627474,46636.0,46631.0,0.01709877]
["bitfinex","BTCUSD",1641372686728,0.0429,46635.0,46631.0,0.01709877]
["bitfinex","BTCUSD",1641372686926,0.355188,46634.0,46631.0,0.01229617]
["bitfinex","BTCUSD",1641372687127,0.29673854,46633.0,46631.0,0.01229617]
["bitfinex","BTCUSD",1641372687328,0.355188,46632.0,46631.0,0.01229617]
["bitfinex","BTCUSD",1641372687528,0.355188,46632.0,46631.0,0.01929617]
["bitfinex","BTCUSD",1641372687969,0.05,46633.0,46631.0,0.01929617]
["bitfinex","BTCUSD",1641372688174,0.004,46634.0,46631.0,0.01929617]
["bitfinex","BTCUSD",1641372688371,0.004,46634.0,46631.0,0.007]
["bitfinex","BTCUSD",1641372688571,0.004,46634.0,46627.0,0.053622]
["bitfinex","BTCUSD",1641372688772,0.78019275,46637.0,46626.0,0.26652912]
["bitfinex","BTCUSD",1641372688773,0.27043924,46636.0,46626.0,0.26652912]
["bitfinex","BTCUSD",1641372688972,0.00049501,46635.0,46626.0,0.26652912]
["bitfinex","BTCUSD",1641372689170,0.00049501,46635.0,46632.0,0.00126322]
["bitfinex","BTCUSD",1641372691172,0.00049501,46635.0,46633.0,0.053616]
["bitfinex","BTCUSD",1641372691375,0.00049501,46635.0,46634.0,0.28607699]
["bitfinex","BTCUSD",1641372691625,0.00049501,46635.0,46634.0,0.35644466]
["bitfinex","BTCUSD",1641372692025,0.00049501,46635.0,46634.0,0.45644466]
["bitfinex","BTCUSD",1641372692623,0.00049501,46635.0,46634.0,0.46605897]
["bitfinex","BTCUSD",1641372692823,0.00049501,46635.0,46634.0,0.10605897]
["bitfinex","BTCUSD",1641372693026,0.00049501,46635.0,46634.0,0.00605897]
["bitfinex","BTCUSD",1641372693327,0.25869134,46637.0,46634.0,0.00605897]
["bitfinex","BTCUSD",1641372693523,0.25869134,46637.0,46634.0,0.01905897]
["bitfinex","BTCUSD",1641372693928,0.25869134,46637.0,46635.0,0.053613]
["bitfinex","BTCUSD",1641372695468,0.25869134,46637.0,46635.0,0.064613]
["bitfinex","BTCUSD",1641372695669,0.25869134,46637.0,46635.0,0.011]
["bitfinex","BTCUSD",1641372695872,0.355188,46636.0,46635.0,0.011]
["bitfinex","BTCUSD",1641372696674,0.355188,46636.0,46634.0,0.00605897]
["bitfinex","BTCUSD",1641372696970,0.25869134,46637.0,46634.0,0.00605897]
["bitfinex","BTCUSD",1641372697571,0.25869134,46637.0,46634.0,0.02005897]
["bitfinex","BTCUSD",1641372698272,0.25369134,46637.0,46634.0,0.02005897]
["bitfinex","BTCUSD",1641372698673,0.355188,46636.0,46634.0,0.00605897]
["bitfinex","BTCUSD",1641372699419,0.25369134,46637.0,46634.0,0.00605897]
["bitfinex","BTCUSD",1641372699621,0.25369134,46637.0,46634.0,0.02105897]
["bitfinex","BTCUSD",1641372699922,0.25369134,46637.0,46635.0,0.053614]
["bitfinex","BTCUSD",1641372701623,0.25369134,46637.0,46635.0,0.064614]
["bitfinex","BTCUSD",1641372702023,0.00056545,46638.0,46636.0,0.30239924]
["bitfinex","BTCUSD",1641372702226,0.00056545,46638.0,46637.0,0.935188]
["bitfinex","BTCUSD",1641372702427,0.00056545,46638.0,46637.0,0.355188]
["bitfinex","BTCUSD",1641372703474,7.616e-05,46638.0,46637.0,0.366188]
["bitfinex","BTCUSD",1641372704575,7.616e-05,46638.0,46637.0,0.011]
["bitfinex","BTCUSD",1641372704775,7.616e-05,46638.0,46637.0,0.355188]
["bitfinex","BTCUSD",1641372705175,7.616e-05,46638.0,46637.0,0.63656269]
["bitfinex","BTCUSD",1641372705381,0.00048938,46640.0,46639.0,0.39638173]
["bitfinex","BTCUSD",1641372705382,1.554e-05,46640.0,46639.0,0.39638173]
["bitfinex","BTCUSD",1641372705578,0.0044,46649.0,46639.0,0.39638173]
["bitfinex","BTCUSD",1641372705579,0.0044,46649.0,46640.0,1.31]
["bitfinex","BTCUSD",1641372705778,0.0044,46649.0,46645.0,0.00127099]
["bitfinex","BTCUSD",1641372705977,0.0044,46649.0,46646.0,1.118088]
["bitfinex","BTCUSD",1641372705978,0.27201937,46649.0,46646.0,1.118088]
["bitfinex","BTCUSD",1641372706380,0.68094766,46649.0,46646.0,0.398088]
["bitfinex","BTCUSD",1641372706634,0.68094766,46649.0,46646.0,0.0429]
["bitfinex","BTCUSD",1641372706830,0.68094766,46649.0,46645.0,0.00127099]
["bitfinex","BTCUSD",1641372707232,0.00036924,46647.0,46645.0,0.00127099]
["bitfinex","BTCUSD",1641372707634,0.00036924,46647.0,46645.0,0.00927099]
["bitfinex","BTCUSD",1641372708834,0.00036924,46647.0,46645.0,0.00127099]
["bitfinex","BTCUSD",1641372709434,0.00036924,46647.0,46645.0,0.01227099]
["bitfinex","BTCUSD",1641372710034,0.00036924,46647.0,46645.0,0.01707225]
["bitfinex","BTCUSD",1641372710682,0.355188,46646.0,46645.0,0.01580126]
["bitfinex","BTCUSD",1641372710881,0.405188,46646.0,46645.0,0.00480126]
["bitfinex","BTCUSD",1641372711484,0.407188,46646.0,46645.0,0.03680126]
["bitfinex","BTCUSD",1641372713383,0.405188,46646.0,46645.0,0.00480126]
["bitfinex","BTCUSD",1641372713582,0.424188,46646.0,46645.0,0.00780126]
["bitfinex","BTCUSD",1641372714424,0.069,46646.0,46645.0,0.00780126]
["bitfinex","BTCUSD",1641372714823,0.019,46646.0,46645.0,0.00780126]
["bitfinex","BTCUSD",1641372715522,0.022,46646.0,46645.0,0.01080126]
["bitfinex","BTCUSD",1641372716120,0.377188,46646.0,46645.0,0.01080126]
["bitfinex","BTCUSD",1641372716722,0.377188,46646.0,46645.0,0.00480126]
["bitfinex","BTCUSD",1641372716924,0.00036924,46647.0,46645.0,0.00480126]
["bitfinex","BTCUSD",1641372717523,0.00036924,46647.0,46645.0,0.01280126]
["bitfinex","BTCUSD",1641372718779,0.00036924,46647.0,46645.0,0.00480126]
["bitfinex","BTCUSD",1641372719581,0.00036924,46647.0,46645.0,0.01280126]
["bitfinex","BTCUSD",1641372720781,0.00036924,46647.0,46645.0,0.00480126]
["bitfinex","BTCUSD",1641372721639,0.03036924,46647.0,46645.0,0.00880126]
["bitfinex","BTCUSD",1641372722841,0.00036924,46647.0,46645.0,0.00480126]
["bitfinex","BTCUSD",1641372723641,0.02836924,46647.0,46645.0,0.00780126]
["bitfinex","BTCUSD",1641372724942,0.00036924,46647.0,46645.0,0.00480126]
["bitfinex","BTCUSD",1641372725571,0.03136924,46647.0,46645.0,0.00880126]
["bitfinex","BTCUSD",1641372726970,0.08136924,46647.0,46645.0,0.00880126]
["bitfinex","BTCUSD",1641372727379,0.08136924,46647.0,46645.0,0.00480126]
["bitfinex","BTCUSD",1641372727572,0.08036924,46647.0,46645.0,0.00880126]
["bitfinex","BTCUSD",1641372729022,0.05036924,46647.0,46645.0,0.00480126]
["bitfinex","BTCUSD",1641372729625,0.03036924,46647.0,46645.0,0.00980126]
["bitfinex","BTCUSD",1641372730825,0.00118281,46646.0,46645.0,0.00480126]
["bitfinex","BTCUSD",1641372731626,0.03018281,46646.0,46645.0,0.01080126]
["bitfinex","BTCUSD",1641372732028,0.08018281,46646.0,46645.0,0.01080126]
["bitfinex","BTCUSD",1641372732633,0.43537081,46646.0,46645.0,0.01080126]
["bitfinex","BTCUSD",1641372732875,0.40637081,46646.0,46645.0,0.00480126]
["bitfinex","BTCUSD",1641372733273,0.05118281,46646.0,46645.0,0.00480126]
["bitfinex","BTCUSD",1641372733477,0.05118281,46646.0,46643.0,1.84208734]
["bitfinex","BTCUSD",1641372733676,0.10722975,46645.0,46643.0,1.84208734]
["bitfinex","BTCUSD",1641372733874,0.10722975,46645.0,46640.0,0.00124766]
["bitfinex","BTCUSD",1641372733875,0.157232,46645.0,46640.0,0.00124766]
["bitfinex","BTCUSD",1641372734077,0.103615,46645.0,46637.0,0.3117]
["bitfinex","BTCUSD",1641372734276,0.26661157,46638.0,46637.0,0.3117]
["bitfinex","BTCUSD",1641372734476,0.7398165,46638.0,46637.0,0.3117]
["bitfinex","BTCUSD",1641372734776,0.7398165,46638.0,46634.0,0.10722]
["bitfinex","BTCUSD",1641372735078,0.6898165,46638.0,46635.0,0.053611]
["bitfinex","BTCUSD",1641372735280,0.42320493,46638.0,46635.0,0.053611]
["bitfinex","BTCUSD",1641372735677,0.42320493,46638.0,46635.0,0.35092706]
["bitfinex","BTCUSD",1641372735978,0.42320493,46638.0,46636.0,0.462402]
["bitfinex","BTCUSD",1641372736177,0.42320493,46638.0,46637.0,1.29871239]
["bitfinex","BTCUSD",1641372736377,0.42320493,46638.0,46637.0,1.65390039]
["bitfinex","BTCUSD",1641372736623,0.42320493,46638.0,46637.0,0.508796]
["bitfinex","BTCUSD",1641372736825,0.42320493,46638.0,46637.0,0.153608]
["bitfinex","BTCUSD",1641372737026,0.47320493,46638.0,46637.0,0.053608]
["bitfinex","BTCUSD",1641372737231,0.47320493,46638.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372737629,0.47320493,46638.0,46637.0,0.02]
["bitfinex","BTCUSD",1641372737829,0.82839293,46638.0,46637.0,0.02]
["bitfinex","BTCUSD",1641372739027,0.82839293,46638.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372739228,0.52682393,46638.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372739430,0.58044255,46638.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372739627,0.33611035,46637.0,46634.0,0.05180219]
["bitfinex","BTCUSD",1641372739827,0.58044255,46638.0,46634.0,0.05180219]
["bitfinex","BTCUSD",1641372740028,0.10362,46637.0,46634.0,0.05180219]
["bitfinex","BTCUSD",1641372740277,0.05,46637.0,46634.0,0.05180219]
["bitfinex","BTCUSD",1641372740478,0.05,46637.0,46636.0,2.11570065]
["bitfinex","BTCUSD",1641372740677,0.05,46637.0,46634.0,0.05180219]
["bitfinex","BTCUSD",1641372740678,0.107244,46636.0,46634.0,0.05180219]
["bitfinex","BTCUSD",1641372740879,0.68136746,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372741676,0.68836746,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372742078,0.68955056,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372742876,0.68255056,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372743678,0.68955056,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372744922,0.68255056,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372745623,0.68955056,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372745821,0.3633711,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372746423,0.65386554,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372746821,0.3633711,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372747221,0.62347495,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372747622,0.64947495,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372748972,0.61647495,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372749774,0.62347495,46635.0,46634.0,0.01080219]
["bitfinex","BTCUSD",1641372750878,0.61647495,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372751717,0.63547495,46635.0,46634.0,0.01080219]
["bitfinex","BTCUSD",1641372752920,0.61647495,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372753619,0.61647495,46635.0,46634.0,0.01080219]
["bitfinex","BTCUSD",1641372753819,0.62747495,46635.0,46634.0,0.01080219]
["bitfinex","BTCUSD",1641372755019,0.61647495,46635.0,46634.0,0.00480219]
["bitfinex","BTCUSD",1641372755270,0.90868389,46635.0,46634.0,0.00467976]
["bitfinex","BTCUSD",1641372755670,0.93068389,46635.0,46634.0,0.00967976]
["bitfinex","BTCUSD",1641372756270,0.93096442,46635.0,46634.0,0.00967976]
["bitfinex","BTCUSD",1641372756869,0.90896442,46635.0,46634.0,0.00467976]
["bitfinex","BTCUSD",1641372757071,0.61647495,46635.0,46634.0,0.00467976]
["bitfinex","BTCUSD",1641372757272,0.90853168,46635.0,46634.0,0.00467976]
["bitfinex","BTCUSD",1641372757671,0.91953168,46635.0,46634.0,0.00467976]
["bitfinex","BTCUSD",1641372757870,0.62747495,46635.0,46634.0,0.00467976]
["bitfinex","BTCUSD",1641372758873,0.61647495,46635.0,46634.0,0.00467976]
["bitfinex","BTCUSD",1641372759723,0.62447495,46635.0,46634.0,0.01067976]
["bitfinex","BTCUSD",1641372760325,0.62447495,46635.0,46634.0,0.06429576]
["bitfinex","BTCUSD",1641372760823,0.26928695,46635.0,46634.0,0.06429576]
["bitfinex","BTCUSD",1641372761025,0.26128695,46635.0,46634.0,0.05829576]
["bitfinex","BTCUSD",1641372761229,0.26128695,46635.0,46634.0,0.00467976]
["bitfinex","BTCUSD",1641372761625,0.26128695,46635.0,46634.0,0.01267976]
["bitfinex","BTCUSD",1641372762971,0.26128695,46635.0,46634.0,0.00467976]
["bitfinex","BTCUSD",1641372763776,0.26128695,46635.0,46634.0,0.01267976]
["bitfinex","BTCUSD",1641372765075,0.26128695,46635.0,46634.0,0.00467976]
["bitfinex","BTCUSD",1641372765679,0.0081831,46635.0,46634.0,2.02088474]
["bitfinex","BTCUSD",1641372765878,0.0081831,46635.0,46634.0,2.03601474]
["bitfinex","BTCUSD",1641372766178,0.0081831,46635.0,46634.0,2.13601474]
["bitfinex","BTCUSD",1641372767126,0.0011831,46635.0,46634.0,2.12901474]
["bitfinex","BTCUSD",1641372767328,0.0011831,46635.0,46634.0,0.80388474]
["bitfinex","BTCUSD",1641372767527,0.0011831,46635.0,46634.0,0.50925745]
["bitfinex","BTCUSD",1641372767730,0.0011831,46635.0,46634.0,1.01025745]
["bitfinex","BTCUSD",1641372768326,0.0011831,46635.0,46634.0,1.28405469]
["bitfinex","BTCUSD",1641372768726,0.0011831,46635.0,46634.0,0.80405469]
["bitfinex","BTCUSD",1641372768931,0.0011831,46635.0,46634.0,0.50925745]
["bitfinex","BTCUSD",1641372769727,0.0011831,46635.0,46634.0,0.53125745]
["bitfinex","BTCUSD",1641372771172,0.0011831,46635.0,46634.0,0.50925745]
["bitfinex","BTCUSD",1641372771770,0.0011831,46635.0,46634.0,0.53525745]
["bitfinex","BTCUSD",1641372773172,0.0011831,46635.0,46634.0,0.50925745]
["bitfinex","BTCUSD",1641372773374,0.0011831,46635.0,46634.0,0.78212422]
["bitfinex","BTCUSD",1641372773772,0.0011831,46635.0,46634.0,0.80812422]
["bitfinex","BTCUSD",1641372774718,0.0011831,46635.0,46634.0,1.31812422]
["bitfinex","BTCUSD",1641372775120,0.0011831,46635.0,46634.0,1.29212422]
["bitfinex","BTCUSD",1641372775419,0.0011831,46635.0,46634.0,0.78212422]
["bitfinex","BTCUSD",1641372775619,0.0011831,46635.0,46634.0,1.15212422]
["bitfinex","BTCUSD",1641372775821,0.0011831,46635.0,46634.0,1.17812422]
["bitfinex","BTCUSD",1641372777021,0.0011831,46635.0,46634.0,1.15212422]
["bitfinex","BTCUSD",1641372777875,0.0011831,46635.0,46634.0,0.80312422]
["bitfinex","BTCUSD",1641372778071,0.0011831,46635.0,46634.0,0.53025745]
["bitfinex","BTCUSD",1641372779073,0.0011831,46635.0,46634.0,0.50925745]
["bitfinex","BTCUSD",1641372779772,0.0011831,46635.0,46634.0,0.52725745]
["bitfinex","BTCUSD",1641372780376,0.0011831,46635.0,46634.0,0.02396945]
["bitfinex","BTCUSD",1641372780579,0.0011831,46635.0,46634.0,1.63965669]
["bitfinex","BTCUSD",1641372780776,0.0011831,46635.0,46634.0,1.33725745]
["bitfinex","BTCUSD",1641372780975,0.0011831,46635.0,46634.0,1.31925745]
["bitfinex","BTCUSD",1641372781627,0.0011831,46635.0,46634.0,1.86925745]
["bitfinex","BTCUSD",1641372781827,0.0011831,46635.0,46634.0,1.49025745]
["bitfinex","BTCUSD",1641372782731,0.0011831,46635.0,46634.0,0.58025745]
["bitfinex","BTCUSD",1641372782928,0.0011831,46635.0,46634.0,0.43025745]
["bitfinex","BTCUSD",1641372783127,0.0011831,46635.0,46634.0,0.05406945]
["bitfinex","BTCUSD",1641372783528,0.0011831,46635.0,46634.0,0.43406945]
["bitfinex","BTCUSD",1641372783728,0.36714693,46635.0,46634.0,0.51806945]
["bitfinex","BTCUSD",1641372783931,0.0011831,46635.0,46634.0,0.97325745]
["bitfinex","BTCUSD",1641372784127,0.00046007,46635.0,46634.0,1.47325745]
["bitfinex","BTCUSD",1641372784328,0.00046007,46635.0,46634.0,1.08047745]
["bitfinex","BTCUSD",1641372784530,0.29046906,46643.0,46635.0,1.245188]
["bitfinex","BTCUSD",1641372784729,0.29046906,46643.0,46635.0,0.9381]
["bitfinex","BTCUSD",1641372785028,0.29046906,46643.0,46640.0,0.00125906]
["bitfinex","BTCUSD",1641372785029,0.00048251,46641.0,46640.0,0.00125906]
["bitfinex","BTCUSD",1641372785876,0.00048251,46641.0,46640.0,0.01925906]
["bitfinex","BTCUSD",1641372786275,0.00048251,46641.0,46640.0,0.07286206]
["bitfinex","BTCUSD",1641372786675,0.00048251,46641.0,46640.0,0.01925906]
["bitfinex","BTCUSD",1641372786876,0.35567051,46641.0,46640.0,0.018]
["bitfinex","BTCUSD",1641372787079,0.35567051,46641.0,46635.0,0.16762485]
["bitfinex","BTCUSD",1641372787277,0.00048251,46641.0,46635.0,0.16762485]
["bitfinex","BTCUSD",1641372787679,0.00048251,46641.0,46635.0,0.22123385]
["bitfinex","BTCUSD",1641372787881,0.00048251,46641.0,46638.0,0.053609]
["bitfinex","BTCUSD",1641372788278,0.34046906,46643.0,46638.0,0.053609]
["bitfinex","BTCUSD",1641372788479,0.00118301,46640.0,46638.0,0.053609]
["bitfinex","BTCUSD",1641372789731,3.01e-06,46640.0,46639.0,1.66042039]
["bitfinex","BTCUSD",1641372789929,0.0003,46647.0,46639.0,2.80668299]
["bitfinex","BTCUSD",1641372790131,0.0003,46647.0,46645.0,0.00121973]
["bitfinex","BTCUSD",1641372790328,0.0003,46647.0,46646.0,1.86267183]
["bitfinex","BTCUSD",1641372790529,0.0003,46647.0,46646.0,1.96267183]
["bitfinex","BTCUSD",1641372790730,0.0003,46647.0,46646.0,1.71267183]
["bitfinex","BTCUSD",1641372791129,0.0003,46647.0,46646.0,0.60457183]
["bitfinex","BTCUSD",1641372791532,0.00036924,46647.0,46646.0,0.455188]
["bitfinex","BTCUSD",1641372791933,0.00016924,46649.0,46647.0,0.45]
["bitfinex","BTCUSD",1641372792134,0.00016924,46649.0,46648.0,2.01516968]
["bitfinex","BTCUSD",1641372792335,0.00016924,46649.0,46648.0,0.54505894]
["bitfinex","BTCUSD",1641372792534,0.00016924,46649.0,46648.0,1.60821855]
["bitfinex","BTCUSD",1641372792977,0.00016924,46649.0,46648.0,1.57008486]
["bitfinex","BTCUSD",1641372793376,0.00016924,46649.0,46648.0,1.30633687]
["bitfinex","BTCUSD",1641372793875,0.00016924,46649.0,46648.0,1.32133687]
["bitfinex","BTCUSD",1641372795176,0.00016924,46649.0,46648.0,1.30633687]
["bitfinex","BTCUSD",1641372795379,0.00016924,46649.0,46648.0,0.69633687]
["bitfinex","BTCUSD",1641372795776,0.00016924,46649.0,46648.0,0.71333687]
["bitfinex","BTCUSD",1641372796522,0.00016924,46649.0,46648.0,1.59333687]
["bitfinex","BTCUSD",1641372797123,0.00016924,46649.0,46648.0,1.57633687]
["bitfinex","BTCUSD",1641372797526,0.00016924,46649.0,46648.0,0.69633687]
["bitfinex","BTCUSD",1641372797925,0.00016924,46649.0,46648.0,0.71333687]
["bitfinex","BTCUSD",1641372798125,0.00016924,46649.0,46648.0,0.57512807]
["bitfinex","BTCUSD",1641372798725,0.00016924,46649.0,46648.0,0.47512807]
["bitfinex","BTCUSD",1641372798925,0.00016924,46649.0,46648.0,0.070598]
["bitfinex","BTCUSD",1641372799125,0.00016924,46649.0,46646.0,0.053602]
["bitfinex","BTCUSD",1641372799323,0.00016924,46649.0,46642.0,0.699202]
["bitfinex","BTCUSD",1641372799525,0.00016924,46649.0,46643.0,0.355188]
["bitfinex","BTCUSD",1641372799526,0.37086437,46646.0,46643.0,0.355188]
["bitfinex","BTCUSD",1641372800028,0.42086437,46646.0,46643.0,0.508787]
["bitfinex","BTCUSD",1641372800275,0.42086437,46646.0,46645.0,0.503601]
["bitfinex","BTCUSD",1641372800474,0.42086437,46646.0,46645.0,0.858789]
["bitfinex","BTCUSD",1641372800674,0.42086437,46646.0,46645.0,0.408789]
["bitfinex","BTCUSD",1641372801676,0.42086437,46646.0,46645.0,0.41359025]
["bitfinex","BTCUSD",1641372801978,0.37086437,46646.0,46645.0,0.79583469]
["bitfinex","BTCUSD",1641372802176,0.00048273,46648.0,46645.0,0.79583469]
["bitfinex","BTCUSD",1641372802376,0.00048273,46648.0,46647.0,0.00121301]
["bitfinex","BTCUSD",1641372802578,0.00048273,46648.0,46647.0,1.96116359]
["bitfinex","BTCUSD",1641372802775,0.00048273,46648.0,46647.0,2.11474959]
["bitfinex","BTCUSD",1641372803876,0.00048273,46648.0,46647.0,2.13274959]
["bitfinex","BTCUSD",1641372804733,0.00048273,46648.0,46647.0,0.82274959]
["bitfinex","BTCUSD",1641372805134,0.00048273,46648.0,46647.0,0.80474959]
["bitfinex","BTCUSD",1641372805531,0.00048273,46648.0,46647.0,0.50998701]
["bitfinex","BTCUSD",1641372805731,0.00048273,46648.0,46647.0,0.77718992]
["bitfinex","BTCUSD",1641372806030,0.00048273,46648.0,46647.0,0.79418992]
["bitfinex","BTCUSD",1641372806230,0.00048273,46648.0,46647.0,0.97698701]
["bitfinex","BTCUSD",1641372806631,0.00048273,46648.0,46647.0,1.2487287]
["bitfinex","BTCUSD",1641372806832,0.00048273,46648.0,46647.0,1.3468287]
["bitfinex","BTCUSD",1641372807231,0.00048273,46648.0,46647.0,1.8198287]
["bitfinex","BTCUSD",1641372807431,0.00048273,46648.0,46647.0,1.33462972]
["bitfinex","BTCUSD",1641372807874,0.00048273,46648.0,46647.0,1.35262972]
["bitfinex","BTCUSD",1641372808374,0.00016924,46649.0,46647.0,1.40621709]
["bitfinex","BTCUSD",1641372808573,0.00016924,46649.0,46647.0,1.51339509]
["bitfinex","BTCUSD",1641372808973,0.00016924,46649.0,46648.0,1.52561236]
["bitfinex","BTCUSD",1641372809175,0.00016924,46649.0,46648.0,2.02890036]
["bitfinex","BTCUSD",1641372809976,0.00016924,46649.0,46648.0,1.780288]
["bitfinex","BTCUSD",1641372810179,0.00016924,46649.0,46648.0,0.520288]
["bitfinex","BTCUSD",1641372811278,0.00016924,46649.0,46648.0,1.323288]
["bitfinex","BTCUSD",1641372811731,0.0004,46663.0,46658.0,1.31]
["bitfinex","BTCUSD",1641372811931,0.0004,46670.0,46658.0,1.31]
["bitfinex","BTCUSD",1641372811932,0.0004,46678.0,46665.0,0.00122358]
["bitfinex","BTCUSD",1641372812229,0.0004,46678.0,46669.0,0.00127687]
["bitfinex","BTCUSD",1641372812732,0.29450673,46671.0,46670.0,0.0481]
["bitfinex","BTCUSD",1641372812927,0.67984939,46671.0,46670.0,0.0481]
["bitfinex","BTCUSD",1641372813427,0.02064015,46679.0,46670.0,0.34893926]
["bitfinex","BTCUSD",1641372813628,0.30083926,46679.0,46678.0,0.00125772]
["bitfinex","BTCUSD",1641372813826,0.30083926,46679.0,46670.0,0.27033406]
["bitfinex","BTCUSD",1641372813827,0.355188,46679.0,46670.0,0.16417062]
["bitfinex","BTCUSD",1641372814026,0.355188,46679.0,46670.0,0.01]
["bitfinex","BTCUSD",1641372814027,0.30083926,46678.0,46670.0,0.01]
["bitfinex","BTCUSD",1641372814228,0.355188,46677.0,46670.0,0.01]
["bitfinex","BTCUSD",1641372814425,0.3805636,46676.0,46670.0,0.01]
["bitfinex","BTCUSD",1641372814627,0.355188,46675.0,46670.0,0.01]
["bitfinex","BTCUSD",1641372814827,0.31865989,46674.0,46670.0,0.01]
["bitfinex","BTCUSD",1641372815028,0.355188,46673.0,46670.0,0.01]
["bitfinex","BTCUSD",1641372815283,0.405188,46673.0,46669.0,0.00479869]
["bitfinex","BTCUSD",1641372815882,0.405188,46673.0,46669.0,0.03879869]
["bitfinex","BTCUSD",1641372816284,0.0004,46680.0,46672.0,0.00125592]
["bitfinex","BTCUSD",1641372816483,0.0004,46680.0,46678.0,0.00128663]
["bitfinex","BTCUSD",1641372816682,0.0004,46680.0,46679.0,0.403083]
["bitfinex","BTCUSD",1641372817281,0.31353406,46680.0,46679.0,0.503083]
["bitfinex","BTCUSD",1641372817481,0.31353406,46680.0,46679.0,0.1481]
["bitfinex","BTCUSD",1641372817682,0.69627756,46680.0,46679.0,0.1481]
["bitfinex","BTCUSD",1641372817884,0.69627756,46680.0,46679.0,0.1651]
["bitfinex","BTCUSD",1641372818482,0.69627756,46680.0,46679.0,0.0651]
["bitfinex","BTCUSD",1641372819127,0.69627756,46680.0,46679.0,0.0431]
["bitfinex","BTCUSD",1641372819927,0.69627756,46680.0,46679.0,0.0591]
["bitfinex","BTCUSD",1641372821130,0.69627756,46680.0,46679.0,0.0431]
["bitfinex","BTCUSD",1641372821732,1.10126056,46680.0,46679.0,0.0431]
["bitfinex","BTCUSD",1641372821931,1.10126056,46680.0,46679.0,0.0821]
["bitfinex","BTCUSD",1641372822134,1.40571746,46680.0,46679.0,0.039]
["bitfinex","BTCUSD",1641372822532,1.41304322,46680.0,46679.0,0.039]
["bitfinex","BTCUSD",1641372822778,0.7381265,46680.0,46679.0,0.039]
["bitfinex","BTCUSD",1641372822979,0.3831435,46680.0,46679.0,0.0871]
["bitfinex","BTCUSD",1641372823179,0.3831435,46680.0,46679.0,0.0481]
["bitfinex","BTCUSD",1641372824076,0.7881265,46680.0,46679.0,0.0751]
["bitfinex","BTCUSD",1641372824880,1.06181278,46680.0,46679.0,0.0751]
["bitfinex","BTCUSD",1641372825279,1.06181278,46680.0,46678.0,0.0047977]
["bitfinex","BTCUSD",1641372825478,0.248265,46679.0,46678.0,0.0047977]
["bitfinex","BTCUSD",1641372825878,0.248265,46679.0,46678.0,0.0937977]
["bitfinex","BTCUSD",1641372826079,1.168265,46679.0,46678.0,0.0937977]
["bitfinex","BTCUSD",1641372826279,0.348265,46679.0,46678.0,0.0937977]
["bitfinex","BTCUSD",1641372827032,0.69912496,46679.0,46678.0,0.0937977]
["bitfinex","BTCUSD",1641372827233,0.69912496,46679.0,46678.0,0.0047977]
["bitfinex","BTCUSD",1641372827435,0.69912496,46679.0,46678.0,9.77e-05]
["bitfinex","BTCUSD",1641372827633,0.05358257,46677.0,46674.0,0.00730555]
["bitfinex","BTCUSD",1641372827835,0.62281715,46675.0,46674.0,0.00730555]
["bitfinex","BTCUSD",1641372828033,0.82281715,46675.0,46674.0,0.00730555]
["bitfinex","BTCUSD",1641372828237,1.03825394,46675.0,46668.0,0.0012221]
["bitfinex","BTCUSD",1641372828433,0.28681361,46669.0,46658.0,0.53571026]
["bitfinex","BTCUSD",1641372828635,0.28681361,46669.0,46665.0,0.00122808]
["bitfinex","BTCUSD",1641372829634,0.28681361,46669.0,46667.0,0.053577]
["bitfinex","BTCUSD",1641372830032,0.33681361,46669.0,46667.0,0.053577]
["bitfinex","BTCUSD",1641372830683,0.33681361,46669.0,46665.0,0.02702706]
["bitfinex","BTCUSD",1641372830884,0.29205353,46667.0,46665.0,0.02702706]
["bitfinex","BTCUSD",1641372831081,0.34205353,46667.0,46665.0,0.02702706]
["bitfinex","BTCUSD",1641372831481,0.05,46667.0,46665.0,0.32436522]
["bitfinex","BTCUSD",1641372831682,0.0045,46679.0,46666.0,0.354983]
["bitfinex","BTCUSD",1641372831881,0.3831435,46680.0,46671.0,0.053572]
["bitfinex","BTCUSD",1641372832081,0.05357057,46677.0,46671.0,0.053572]
["bitfinex","BTCUSD",1641372832281,0.248265,46676.0,46668.0,0.00122234]
["bitfinex","BTCUSD",1641372832481,0.2570671,46672.0,46668.0,0.00122234]
["bitfinex","BTCUSD",1641372832882,0.3070671,46672.0,46669.0,0.053575]
["bitfinex","BTCUSD",1641372833080,0.053577,46671.0,46668.0,0.00122234]
["bitfinex","BTCUSD",1641372833280,0.30754043,46672.0,46668.0,0.00122234]
["bitfinex","BTCUSD",1641372833881,0.30754043,46672.0,46668.0,0.01922234]
["bitfinex","BTCUSD",1641372834324,0.30754043,46672.0,46668.0,0.018]
["bitfinex","BTCUSD",1641372834527,0.10715725,46671.0,46668.0,0.018]
["bitfinex","BTCUSD",1641372834826,0.10722017,46671.0,46668.0,0.018]
["bitfinex","BTCUSD",1641372835625,0.10722017,46671.0,46667.0,0.00025714]
["bitfinex","BTCUSD",1641372835926,0.05358229,46669.0,46668.0,0.03079875]
["bitfinex","BTCUSD",1641372837127,0.05358229,46669.0,46668.0,0.00479875]
["bitfinex","BTCUSD",1641372837531,0.13933229,46669.0,46668.0,0.00479875]
["bitfinex","BTCUSD",1641372837807,0.13933229,46669.0,46668.0,9.875e-05]
["bitfinex","BTCUSD",1641372837808,0.23933229,46669.0,46668.0,9.875e-05]
["bitfinex","BTCUSD",1641372838009,0.23933229,46669.0,46667.0,0.00025714]
["bitfinex","BTCUSD",1641372838010,0.61431529,46669.0,46667.0,0.00025714]
["bitfinex","BTCUSD",1641372838209,0.54560316,46668.0,46667.0,0.00025714]
["bitfinex","BTCUSD",1641372838406,0.69560316,46668.0,46667.0,0.00025714]
["bitfinex","BTCUSD",1641372838609,0.45186,46668.0,46667.0,0.00025714]
["bitfinex","BTCUSD",1641372839207,0.35186,46668.0,46667.0,0.00025714]
["bitfinex","BTCUSD",1641372839608,0.05359016,46663.0,46657.0,2.08712336]
["bitfinex","BTCUSD",1641372839808,0.24762293,46658.0,46657.0,2.08712336]
["bitfinex","BTCUSD",1641372840012,0.29762293,46658.0,46657.0,2.08712336]
["bitfinex","BTCUSD",1641372840411,0.24762293,46658.0,46657.0,2.04235257]
["bitfinex","BTCUSD",1641372840610,0.24762293,46658.0,46657.0,2.48733557]
["bitfinex","BTCUSD",1641372840810,0.24762293,46658.0,46657.0,2.13235257]
["bitfinex","BTCUSD",1641372841419,0.24762293,46658.0,46657.0,2.03235257]
["bitfinex","BTCUSD",1641372841625,0.24762293,46658.0,46657.0,2.03715254]
["bitfinex","BTCUSD",1641372841626,0.29762293,46658.0,46657.0,2.03715254]
["bitfinex","BTCUSD",1641372841828,0.28762293,46658.0,46657.0,2.03715254]
["bitfinex","BTCUSD",1641372842125,0.28762293,46658.0,46657.0,2.07615254]
["bitfinex","BTCUSD",1641372842528,0.28762293,46658.0,46657.0,0.25809708]
["bitfinex","BTCUSD",1641372842729,0.64260593,46658.0,46657.0,0.25809708]
["bitfinex","BTCUSD",1641372843228,0.64260593,46658.0,46657.0,0.21909708]
["bitfinex","BTCUSD",1641372843628,0.64989238,46658.0,46657.0,0.21909708]
["bitfinex","BTCUSD",1641372843828,1.90471718,46658.0,46657.0,0.21909708]
["bitfinex","BTCUSD",1641372844030,1.91571718,46658.0,46657.0,0.21909708]
["bitfinex","BTCUSD",1641372844228,1.62089238,46658.0,46657.0,0.21429711]
["bitfinex","BTCUSD",1641372845027,1.67450338,46658.0,46657.0,0.21429711]
["bitfinex","BTCUSD",1641372845281,0.107223,46656.0,46652.0,0.0122885]
["bitfinex","BTCUSD",1641372845482,0.52295814,46653.0,46652.0,0.0122885]
["bitfinex","BTCUSD",1641372845681,0.91544223,46653.0,46652.0,0.0122885]
["bitfinex","BTCUSD",1641372846080,0.92844223,46653.0,46652.0,0.0122885]
["bitfinex","BTCUSD",1641372846282,0.98205423,46653.0,46646.0,1.88687001]
["bitfinex","BTCUSD",1641372846483,0.053608,46650.0,46647.0,0.0122887]
["bitfinex","BTCUSD",1641372846685,0.32886609,46649.0,46647.0,0.0122887]
["bitfinex","BTCUSD",1641372846882,0.58414781,46649.0,46647.0,0.0122887]
["bitfinex","BTCUSD",1641372847082,0.32886609,46649.0,46647.0,0.0122887]
["bitfinex","BTCUSD",1641372847983,0.007,46649.0,46647.0,0.0592887]
["bitfinex","BTCUSD",1641372848183,0.007,46649.0,46647.0,0.047]
["bitfinex","BTCUSD",1641372849232,0.00047588,46650.0,46646.0,1.88687001]
["bitfinex","BTCUSD",1641372850030,0.00047588,46650.0,46646.0,1.96287001]
["bitfinex","BTCUSD",1641372850232,0.00047588,46650.0,46647.0,0.40858]
["bitfinex","BTCUSD",1641372850429,0.00047588,46650.0,46647.0,0.70407198]
["bitfinex","BTCUSD",1641372850629,0.00047588,46650.0,46648.0,0.28670309]
["bitfinex","BTCUSD",1641372850831,0.00047588,46650.0,46649.0,0.354983]
["bitfinex","BTCUSD",1641372851032,0.25920814,46650.0,46649.0,0.00105]
["bitfinex","BTCUSD",1641372851232,0.59328807,46650.0,46649.0,0.00105]
["bitfinex","BTCUSD",1641372851431,1.10549296,46650.0,46649.0,0.00105]
["bitfinex","BTCUSD",1641372851633,1.39830871,46650.0,46649.0,0.00105]
["bitfinex","BTCUSD",1641372852032,1.41030871,46650.0,46649.0,0.00105]
["bitfinex","BTCUSD",1641372853181,1.39830871,46650.0,46649.0,0.00105]
["bitfinex","BTCUSD",1641372853382,1.39783283,46650.0,46649.0,0.00105]
["bitfinex","BTCUSD",1641372853787,1.39903418,46650.0,46649.0,0.00105]
["bitfinex","BTCUSD",1641372853984,1.41003418,46650.0,46649.0,0.00105]
["bitfinex","BTCUSD",1641372854187,0.31365342,46637.0,46635.0,0.00105]
["bitfinex","BTCUSD",1641372854489,0.05,46637.0,46635.0,0.00105]
["bitfinex","BTCUSD",1641372854883,0.053618,46638.0,46631.0,0.004]
["bitfinex","BTCUSD",1641372854884,0.05,46638.0,46631.0,0.004]
["bitfinex","BTCUSD",1641372855088,0.05,46638.0,46632.0,0.354983]
["bitfinex","BTCUSD",1641372855286,0.00118305,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1641372855484,0.00118305,46636.0,46634.0,0.354983]
["bitfinex","BTCUSD",1641372856285,0.00118305,46636.0,46635.0,1.363609]
["bitfinex","BTCUSD",1641372856531,0.00118305,46636.0,46635.0,1.81986992]
["bitfinex","BTCUSD",1641372857331,0.00118305,46636.0,46635.0,0.40986992]
["bitfinex","BTCUSD",1641372857530,0.00118305,46636.0,46635.0,0.45626092]
["bitfinex","BTCUSD",1641372857831,0.00118305,46636.0,46635.0,0.354983]
["bitfinex","BTCUSD",1641372858032,0.00118305,46636.0,46635.0,0.1]
["bitfinex","BTCUSD",1641372858833,0.00118305,46636.0,46635.0,0.095]
["bitfinex","BTCUSD",1641372859030,0.00118305,46636.0,46631.0,0.004]
["bitfinex","BTCUSD",1641372859231,0.053613,46635.0,46632.0,0.354983]
["bitfinex","BTCUSD",1641372859431,0.00118305,46636.0,46632.0,0.354983]
["bitfinex","BTCUSD",1641372859637,0.05480105,46636.0,46631.0,0.004]
["bitfinex","BTCUSD",1641372859834,0.00118305,46636.0,46631.0,0.004]
["bitfinex","BTCUSD",1641372860033,0.00118305,46636.0,46629.0,0.2993]
["bitfinex","BTCUSD",1641372860280,0.00118305,46636.0,46629.0,0.3993]
["bitfinex","BTCUSD",1641372860281,0.053616,46633.0,46629.0,0.3993]
["bitfinex","BTCUSD",1641372860481,0.053616,46633.0,46630.0,0.354983]
["bitfinex","BTCUSD",1641372860982,0.053616,46633.0,46630.0,0.508598]
["bitfinex","BTCUSD",1641372861181,0.10841805,46636.0,46630.0,0.508598]
["bitfinex","BTCUSD",1641372861182,0.00118305,46636.0,46630.0,0.508598]
["bitfinex","BTCUSD",1641372861383,0.053612,46635.0,46631.0,0.14390281]
["bitfinex","BTCUSD",1641372861783,0.053612,46635.0,46631.0,0.4052053]
["bitfinex","BTCUSD",1641372861982,0.053612,46635.0,46632.0,0.053613]
["bitfinex","BTCUSD",1641372862185,0.053612,46635.0,46633.0,0.354983]
["bitfinex","BTCUSD",1641372862683,0.053612,46635.0,46633.0,0.454983]
["bitfinex","BTCUSD",1641372862983,0.00118305,46636.0,46634.0,0.26310274]
["bitfinex","BTCUSD",1641372863183,0.00118305,46636.0,46635.0,1.718587]
["bitfinex","BTCUSD",1641372863581,0.00118305,46636.0,46635.0,1.818587]
["bitfinex","BTCUSD",1641372863783,0.00118305,46636.0,46635.0,1.761487]
["bitfinex","BTCUSD",1641372864031,0.00118305,46636.0,46635.0,1.861487]
["bitfinex","BTCUSD",1641372864432,0.053606,46638.0,46636.0,1.04]
["bitfinex","BTCUSD",1641372864632,0.053606,46638.0,46637.0,0.354983]
["bitfinex","BTCUSD",1641372865031,0.053606,46638.0,46637.0,0.454983]
["bitfinex","BTCUSD",1641372865635,0.00047574,46640.0,46638.0,0.12825073]
["bitfinex","BTCUSD",1641372865836,0.00047574,46640.0,46639.0,2.01852938]
["bitfinex","BTCUSD",1641372866034,0.00047574,46640.0,46639.0,0.84852938]
["bitfinex","BTCUSD",1641372867337,0.00047574,46640.0,46639.0,0.8150705]
["bitfinex","BTCUSD",1641372867780,0.00047574,46640.0,46639.0,0.551484]
["bitfinex","BTCUSD",1641372867981,0.00047574,46640.0,46639.0,0.81426721]
["bitfinex","BTCUSD",1641372868382,0.053602,46642.0,46639.0,0.551484]
["bitfinex","BTCUSD",1641372868880,0.053602,46642.0,46639.0,0.81326771]
["bitfinex","BTCUSD",1641372869279,0.053602,46642.0,46639.0,0.45828471]
["bitfinex","BTCUSD",1641372869580,0.053602,46642.0,46639.0,0.196501]
["bitfinex","BTCUSD",1641372869882,0.053602,46642.0,46639.0,0.096501]
["bitfinex","BTCUSD",1641372872729,0.053602,46644.0,46639.0,0.096501]
["bitfinex","BTCUSD",1641372872929,0.05,46645.0,46639.0,0.096501]
["bitfinex","BTCUSD",1641372873130,0.7670219,46647.0,46639.0,0.096501]
["bitfinex","BTCUSD",1641372873131,0.00047291,46643.0,46639.0,0.096501]
["bitfinex","BTCUSD",1641372873331,0.00047291,46643.0,46640.0,0.354983]
["bitfinex","BTCUSD",1641372873532,0.00047291,46643.0,46641.0,0.053602]
["bitfinex","BTCUSD",1641372873731,0.00047291,46643.0,46642.0,0.354983]
["bitfinex","BTCUSD",1641372875276,0.00047291,46643.0,46642.0,0.6167422]
["bitfinex","BTCUSD",1641372875476,0.00047291,46643.0,46642.0,1.7167422]
["bitfinex","BTCUSD",1641372875679,0.00047291,46643.0,46642.0,1.7608662]
["bitfinex","BTCUSD",1641372876177,0.00047291,46643.0,46642.0,1.67377271]
["bitfinex","BTCUSD",1641372876377,0.31322027,46654.0,46643.0,1.1]
["bitfinex","BTCUSD",1641372876577,0.107196,46652.0,46645.0,0.053599]
["bitfinex","BTCUSD",1641372876777,0.107196,46652.0,46646.0,0.30905292]
["bitfinex","BTCUSD",1641372876976,0.107196,46652.0,46647.0,0.0429]
["bitfinex","BTCUSD",1641372877177,0.36054728,46651.0,46647.0,0.0429]
["bitfinex","BTCUSD",1641372877777,0.107199,46650.0,46647.0,0.0429]
["bitfinex","BTCUSD",1641372878178,0.107203,46649.0,46647.0,0.0429]
["bitfinex","BTCUSD",1641372879031,0.053608,46646.0,46642.0,1.01217177]
["bitfinex","BTCUSD",1641372879231,0.053608,46646.0,46642.0,0.91217177]
["bitfinex","BTCUSD",1641372879430,0.053608,46646.0,46639.0,0.26624262]
["bitfinex","BTCUSD",1641372879431,0.053608,46646.0,46639.0,1.17841439]
["bitfinex","BTCUSD",1641372879634,0.053608,46646.0,46639.0,0.91677177]
["bitfinex","BTCUSD",1641372879635,0.103608,46646.0,46639.0,0.91677177]
["bitfinex","BTCUSD",1641372879832,0.103608,46646.0,46639.0,0.91217177]
["bitfinex","BTCUSD",1641372880634,0.26319113,46643.0,46639.0,0.91217177]
["bitfinex","BTCUSD",1641372880832,0.37431423,46642.0,46639.0,0.91217177]
["bitfinex","BTCUSD",1641372881032,0.05361184,46641.0,46637.0,0.28760287]
["bitfinex","BTCUSD",1641372881233,0.05046636,46643.0,46638.0,0.26043462]
["bitfinex","BTCUSD",1641372881534,0.00046636,46643.0,46639.0,0.13361457]
["bitfinex","BTCUSD",1641372881731,0.00046636,46643.0,46641.0,0.053603]
["bitfinex","BTCUSD",1641372881933,0.053604,46642.0,46641.0,0.053603]
["bitfinex","BTCUSD",1641372882532,0.053604,46642.0,46641.0,0.408586]
["bitfinex","BTCUSD",1641372882980,0.053604,46642.0,46641.0,0.508586]
["bitfinex","BTCUSD",1641372883682,0.05406836,46643.0,46641.0,0.508586]
["bitfinex","BTCUSD",1641372885284,0.05406836,46643.0,46641.0,0.153603]
["bitfinex","BTCUSD",1641372885481,0.05406836,46643.0,46641.0,0.053603]
["bitfinex","BTCUSD",1641372886747,0.05406836,46643.0,46640.0,0.1]
["bitfinex","BTCUSD",1641372886948,0.05406836,46643.0,46639.0,0.1429]
["bitfinex","BTCUSD",1641372887147,0.053609,46642.0,46639.0,0.0429]
["bitfinex","BTCUSD",1641372887349,0.28892082,46641.0,46637.0,0.00120287]
["bitfinex","BTCUSD",1641372887550,0.28892082,46641.0,46633.0,0.111717]
["bitfinex","BTCUSD",1641372887747,0.31682812,46640.0,46633.0,0.111717]
["bitfinex","BTCUSD",1641372887951,0.05361381,46638.0,46633.0,0.111717]
["bitfinex","BTCUSD",1641372888146,0.05361381,46638.0,46633.0,0.107217]
["bitfinex","BTCUSD",1641372888347,0.053615,46636.0,46633.0,0.107217]
["bitfinex","BTCUSD",1641372888548,0.43620066,46634.0,46633.0,0.107217]
["bitfinex","BTCUSD",1641372888747,0.43620066,46634.0,46633.0,0.4622]
["bitfinex","BTCUSD",1641372888948,0.43620066,46634.0,46631.0,0.053615]
["bitfinex","BTCUSD",1641372889348,0.053615,46633.0,46631.0,0.053615]
["bitfinex","BTCUSD",1641372889749,0.053615,46633.0,46629.0,0.00120093]
["bitfinex","BTCUSD",1641372889948,0.053615,46633.0,46630.0,0.354983]
["bitfinex","BTCUSD",1641372890148,0.053615,46633.0,46630.0,0.1]
["bitfinex","BTCUSD",1641372890685,0.053615,46633.0,46630.0,0.153617]
["bitfinex","BTCUSD",1641372890885,0.43620066,46634.0,46631.0,0.354983]
["bitfinex","BTCUSD",1641372891081,0.43620066,46634.0,46631.0,0.454983]
["bitfinex","BTCUSD",1641372891480,0.43620066,46634.0,46631.0,0.1]
["bitfinex","BTCUSD",1641372891681,0.00046927,46636.0,46631.0,0.1]
["bitfinex","BTCUSD",1641372891884,0.00046927,46636.0,46632.0,0.408597]
["bitfinex","BTCUSD",1641372892081,0.00046927,46636.0,46632.0,0.508597]
["bitfinex","BTCUSD",1641372892881,0.053614,46635.0,46632.0,0.508597]
["bitfinex","BTCUSD",1641372893284,0.053614,46635.0,46632.0,0.153614]
["bitfinex","BTCUSD",1641372893582,0.053614,46635.0,46632.0,0.053614]
["bitfinex","BTCUSD",1641372895529,0.05361615,46637.0,46629.0,0.00120093]
["bitfinex","BTCUSD",1641372895530,0.26572037,46633.0,46629.0,0.00120093]
["bitfinex","BTCUSD",1641372895931,0.31572037,46633.0,46629.0,0.00120093]
["bitfinex","BTCUSD",1641372896329,0.36934037,46633.0,46630.0,0.354983]
["bitfinex","BTCUSD",1641372896531,0.05362,46632.0,46630.0,0.354983]
["bitfinex","BTCUSD",1641372896731,0.05361767,46635.0,46630.0,0.4086]
["bitfinex","BTCUSD",1641372897131,0.0004691,46633.0,46630.0,0.4086]
["bitfinex","BTCUSD",1641372897531,0.0004691,46633.0,46631.0,0.12884429]
["bitfinex","BTCUSD",1641372897776,0.0004691,46633.0,46632.0,0.354983]
["bitfinex","BTCUSD",1641372898080,0.0004691,46633.0,46632.0,0.408598]
["bitfinex","BTCUSD",1641372899077,0.0004691,46633.0,46632.0,0.354983]
["bitfinex","BTCUSD",1641372899277,0.0004691,46633.0,46630.0,0.053617]
["bitfinex","BTCUSD",1641372899682,0.0004691,46633.0,46626.0,0.31290912]
["bitfinex","BTCUSD",1641372899683,0.00127346,46631.0,46626.0,0.21290912]
["bitfinex","BTCUSD",1641372900080,0.1,46628.0,46626.0,9.12e-06]
["bitfinex","BTCUSD",1641372900282,0.05364652,46625.0,46621.0,0.004]
["bitfinex","BTCUSD",1641372900485,0.05364652,46625.0,46619.0,0.9152765]
["bitfinex","BTCUSD",1641372900486,0.248265,46622.0,46619.0,0.9152765]
["bitfinex","BTCUSD",1641372900684,0.0481,46621.0,46613.0,0.9152765]
["bitfinex","BTCUSD",1641372900882,0.0196,46615.0,46613.0,0.9152765]
["bitfinex","BTCUSD",1641372901089,0.05,46614.0,46613.0,0.9152765]
["bitfinex","BTCUSD",1641372901283,0.1401,46615.0,46613.0,0.9152765]
["bitfinex","BTCUSD",1641372901284,0.05365,46615.0,46613.0,0.65047498]
["bitfinex","BTCUSD",1641372901530,0.05365,46615.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372901733,0.00118353,46620.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372901929,0.053642,46613.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372902329,0.354983,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372902729,0.404983,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372902929,0.354983,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372903130,0.404983,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372903734,0.454983,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372904433,0.456983,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372905488,0.406983,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372905688,0.404983,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372905889,0.354983,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372906093,0.471093,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372906295,0.608923,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641372906492,0.94,46611.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372906692,0.00120214,46603.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372906890,0.354983,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372907192,1.17488414,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372908391,1.18488414,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372909132,0.82990114,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372909532,1.27486414,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372909735,1.25986414,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372909931,1.26104807,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372910334,1.27204807,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641372910734,1.27204807,46602.0,46601.0,0.0001]
["bitfinex","BTCUSD",1641372911537,0.50214693,46602.0,46601.0,0.0001]
["bitfinex","BTCUSD",1641372911837,0.35616693,46602.0,46601.0,0.0001]
["bitfinex","BTCUSD",1641372912037,0.00118393,46602.0,46601.0,0.0001]
["bitfinex","BTCUSD",1641372912435,0.00118393,46602.0,46601.0,0.0681]
["bitfinex","BTCUSD",1641372913086,0.3472134,46602.0,46601.0,0.0681]
["bitfinex","BTCUSD",1641372913288,0.7021964,46602.0,46601.0,0.0681]
["bitfinex","BTCUSD",1641372913484,0.7521964,46602.0,46601.0,0.0681]
["bitfinex","BTCUSD",1641372913688,0.7521964,46602.0,46601.0,0.0001]
["bitfinex","BTCUSD",1641372914486,0.7581964,46602.0,46601.0,0.0001]
["bitfinex","BTCUSD",1641372915587,0.41216693,46602.0,46601.0,0.0001]
["bitfinex","BTCUSD",1641372915787,0.40616693,46602.0,46601.0,0.0001]
["bitfinex","BTCUSD",1641372916386,0.41416693,46602.0,46601.0,0.0001]
["bitfinex","BTCUSD",1641372917033,1.09416693,46602.0,46601.0,0.0001]
["bitfinex","BTCUSD",1641372917634,0.81294423,46602.0,46601.0,0.0001]
["bitfinex","BTCUSD",1641372917834,1.23413973,46602.0,46601.0,0.0001]
["bitfinex","BTCUSD",1641372918335,1.24413973,46602.0,46601.0,0.0001]
["bitfinex","BTCUSD",1641372918635,1.24413973,46602.0,46596.0,0.01237847]
["bitfinex","BTCUSD",1641372918636,0.053676,46598.0,46596.0,0.01237847]
["bitfinex","BTCUSD",1641372918835,0.56569324,46597.0,46596.0,0.01237847]
["bitfinex","BTCUSD",1641372919035,0.66698452,46597.0,46596.0,0.01237847]
["bitfinex","BTCUSD",1641372919535,1.27499704,46597.0,46596.0,0.01237847]
["bitfinex","BTCUSD",1641372919736,1.53768938,46597.0,46596.0,0.01237847]
["bitfinex","BTCUSD",1641372920386,1.53768938,46597.0,46591.0,0.004]
["bitfinex","BTCUSD",1641372920387,0.053674,46595.0,46591.0,0.004]
["bitfinex","BTCUSD",1641372920588,0.51600054,46594.0,46591.0,0.004]
["bitfinex","BTCUSD",1641372920787,0.56600054,46594.0,46591.0,0.01642195]
["bitfinex","BTCUSD",1641372920987,0.66967154,46594.0,46591.0,0.01642195]
["bitfinex","BTCUSD",1641372921386,0.67447819,46594.0,46591.0,0.01642195]
["bitfinex","BTCUSD",1641372921587,0.33955537,46593.0,46591.0,0.01642195]
["bitfinex","BTCUSD",1641372922287,0.053675,46593.0,46591.0,0.004]
["bitfinex","BTCUSD",1641372922589,0.064675,46593.0,46591.0,0.004]
["bitfinex","BTCUSD",1641372922888,0.011,46593.0,46591.0,0.004]
["bitfinex","BTCUSD",1641372923688,0.11214951,46594.0,46591.0,0.004]
["bitfinex","BTCUSD",1641372924433,0.11814951,46594.0,46591.0,0.043]
["bitfinex","BTCUSD",1641372925132,0.16814951,46594.0,46591.0,0.043]
["bitfinex","BTCUSD",1641372925332,0.21814951,46594.0,46591.0,0.043]
["bitfinex","BTCUSD",1641372925732,0.21214951,46594.0,46587.0,2.28866061]
["bitfinex","BTCUSD",1641372926032,0.32257028,46588.0,46587.0,2.28866061]
["bitfinex","BTCUSD",1641372926832,0.42257028,46588.0,46587.0,2.28866061]
["bitfinex","BTCUSD",1641372927132,0.47624594,46588.0,46587.0,2.28866061]
["bitfinex","BTCUSD",1641372927333,0.48105311,46588.0,46587.0,2.28866061]
["bitfinex","BTCUSD",1641372928590,0.48705311,46588.0,46587.0,2.28866061]
["bitfinex","BTCUSD",1641372928790,0.053683,46585.0,46582.0,0.01242231]
["bitfinex","BTCUSD",1641372929089,0.32522553,46583.0,46582.0,0.01242231]
["bitfinex","BTCUSD",1641372929286,0.37522553,46583.0,46582.0,0.01242231]
["bitfinex","BTCUSD",1641372929686,0.73778187,46583.0,46582.0,0.01242231]
["bitfinex","BTCUSD",1641372929889,1.00164998,46583.0,46582.0,0.01242231]
["bitfinex","BTCUSD",1641372930289,1.35663298,46583.0,46581.0,0.92458164]
["bitfinex","BTCUSD",1641372930490,0.10736529,46582.0,46581.0,0.92458164]
["bitfinex","BTCUSD",1641372931532,0.10736529,46582.0,46581.0,2.81299211]
["bitfinex","BTCUSD",1641372932833,0.11217305,46582.0,46581.0,2.81299211]
["bitfinex","BTCUSD",1641372933831,0.11217305,46582.0,46581.0,1.89241047]
["bitfinex","BTCUSD",1641372934032,0.05848992,46582.0,46581.0,1.89241047]
["bitfinex","BTCUSD",1641372934432,0.06448992,46582.0,46581.0,1.89241047]
["bitfinex","BTCUSD",1641372935986,0.06567435,46582.0,46581.0,1.89241047]
["bitfinex","BTCUSD",1641372936384,0.05967435,46582.0,46581.0,1.89241047]
["bitfinex","BTCUSD",1641372936583,0.05967435,46582.0,46581.0,1.89172234]
["bitfinex","BTCUSD",1641372937786,0.15782953,46584.0,46582.0,0.87]
["bitfinex","BTCUSD",1641372938385,0.21150756,46584.0,46582.0,0.87]
["bitfinex","BTCUSD",1641372938585,0.15782756,46584.0,46582.0,0.87]
["bitfinex","BTCUSD",1641372938785,0.15782756,46584.0,46583.0,0.92924363]
["bitfinex","BTCUSD",1641372939630,0.15782756,46584.0,46583.0,1.20230192]
["bitfinex","BTCUSD",1641372939829,0.15782756,46584.0,46583.0,1.20236247]
["bitfinex","BTCUSD",1641372940029,0.15782756,46584.0,46583.0,6.055e-05]
["bitfinex","BTCUSD",1641372940833,0.15782756,46584.0,46583.0,0.92917798]
["bitfinex","BTCUSD",1641372941635,0.15782756,46584.0,46583.0,6.055e-05]
["bitfinex","BTCUSD",1641372942033,0.15782756,46584.0,46583.0,0.92917798]
["bitfinex","BTCUSD",1641372942633,0.15782756,46584.0,46583.0,6.055e-05]
["bitfinex","BTCUSD",1641372942883,0.20782756,46584.0,46583.0,6.055e-05]
["bitfinex","BTCUSD",1641372943281,0.20736203,46584.0,46583.0,6.055e-05]
["bitfinex","BTCUSD",1641372944079,0.21216961,46584.0,46583.0,6.055e-05]
["bitfinex","BTCUSD",1641372944679,0.21216961,46584.0,46583.0,0.92917798]
["bitfinex","BTCUSD",1641372945080,0.21216961,46584.0,46583.0,6.055e-05]
["bitfinex","BTCUSD",1641372945880,0.16216961,46584.0,46583.0,6.055e-05]
["bitfinex","BTCUSD",1641372946936,0.21216961,46584.0,46583.0,6.055e-05]
["bitfinex","BTCUSD",1641372950400,0.107356,46588.0,46583.0,6.055e-05]
["bitfinex","BTCUSD",1641372950401,0.42105778,46593.0,46585.0,0.00124116]
["bitfinex","BTCUSD",1641372950591,0.053675,46592.0,46585.0,0.00124116]
["bitfinex","BTCUSD",1641372950795,0.00480758,46593.0,46585.0,0.00124116]
["bitfinex","BTCUSD",1641372951992,0.00480758,46593.0,46588.0,0.05367075]
["bitfinex","BTCUSD",1641372952392,0.28683429,46593.0,46585.0,0.00124116]
["bitfinex","BTCUSD",1641372952593,0.29683429,46593.0,46585.0,0.00124116]
["bitfinex","BTCUSD",1641372953194,0.00046563,46591.0,46585.0,0.00124116]
["bitfinex","BTCUSD",1641372953593,0.00046563,46591.0,46587.0,0.05367433]
["bitfinex","BTCUSD",1641372953795,0.00046563,46591.0,46585.0,0.00124116]
["bitfinex","BTCUSD",1641372954646,0.05414263,46591.0,46585.0,0.00124116]
["bitfinex","BTCUSD",1641372954848,0.053677,46590.0,46585.0,0.00124116]
["bitfinex","BTCUSD",1641372955648,0.053677,46590.0,46586.0,0.05367545]
["bitfinex","BTCUSD",1641372956451,0.00046563,46591.0,46585.0,0.00124116]
["bitfinex","BTCUSD",1641372957153,0.00046563,46591.0,46587.0,0.05367373]
["bitfinex","BTCUSD",1641372957793,0.05414063,46591.0,46585.0,0.00124116]
["bitfinex","BTCUSD",1641372958292,0.053675,46591.0,46585.0,0.00124116]
["bitfinex","BTCUSD",1641372958890,0.05848058,46593.0,46585.0,0.00124116]
["bitfinex","BTCUSD",1641372959089,0.00480758,46593.0,46585.0,0.00124116]
["bitfinex","BTCUSD",1641372959289,0.05848258,46593.0,46587.0,0.05367346]
["bitfinex","BTCUSD",1641372960390,0.05848058,46593.0,46589.0,0.05367168]
["bitfinex","BTCUSD",1641372960591,0.06848058,46593.0,46589.0,0.05367168]
["bitfinex","BTCUSD",1641372960792,0.01480758,46593.0,46587.0,0.053672]
["bitfinex","BTCUSD",1641372960993,0.01480758,46593.0,46590.0,0.31264855]
["bitfinex","BTCUSD",1641372961197,0.01527627,46593.0,46591.0,0.354983]
["bitfinex","BTCUSD",1641372961532,0.01527627,46593.0,46592.0,0.0429]
["bitfinex","BTCUSD",1641372961732,0.00527627,46593.0,46592.0,0.397883]
["bitfinex","BTCUSD",1641372962332,0.00527627,46593.0,46592.0,0.0429]
["bitfinex","BTCUSD",1641372966295,0.053671,46596.0,46593.0,0.01312373]
["bitfinex","BTCUSD",1641372966492,0.053668,46598.0,46594.0,0.05366705]
["bitfinex","BTCUSD",1641372966892,0.354983,46597.0,46594.0,0.05366705]
["bitfinex","BTCUSD",1641372967094,0.214676,46602.0,46593.0,0.01312373]
["bitfinex","BTCUSD",1641372967497,0.33313215,46598.0,46593.0,0.01312373]
["bitfinex","BTCUSD",1641372967694,0.33313215,46598.0,46594.0,0.0536694]
["bitfinex","BTCUSD",1641372968095,0.37445427,46595.0,46594.0,0.0536694]
["bitfinex","BTCUSD",1641372969029,0.72943727,46595.0,46594.0,0.0536694]
["bitfinex","BTCUSD",1641372970531,0.73643727,46595.0,46594.0,0.0536694]
["bitfinex","BTCUSD",1641372970932,0.361983,46595.0,46594.0,0.0536694]
["bitfinex","BTCUSD",1641372971832,0.354983,46595.0,46594.0,0.0536694]
["bitfinex","BTCUSD",1641372972033,0.00480723,46596.0,46594.0,0.0536694]
["bitfinex","BTCUSD",1641372972434,0.00480723,46596.0,46595.0,0.34330036]
["bitfinex","BTCUSD",1641372972637,0.01180723,46596.0,46595.0,0.79828336]
["bitfinex","BTCUSD",1641372972882,0.01180723,46596.0,46595.0,0.553083]
["bitfinex","BTCUSD",1641372973383,0.01180723,46596.0,46595.0,0.893083]
["bitfinex","BTCUSD",1641372973683,0.01180723,46596.0,46595.0,0.553083]
["bitfinex","BTCUSD",1641372973885,0.00480723,46596.0,46595.0,0.553083]
["bitfinex","BTCUSD",1641372974086,0.32394395,46605.0,46595.0,0.553083]
["bitfinex","BTCUSD",1641372974285,0.32394395,46605.0,46601.0,0.053658]
["bitfinex","BTCUSD",1641372974684,0.30815124,46604.0,46601.0,0.053658]
["bitfinex","BTCUSD",1641372974884,0.32394395,46605.0,46601.0,0.053658]
["bitfinex","BTCUSD",1641372975485,0.32394395,46605.0,46602.0,0.053658]
["bitfinex","BTCUSD",1641372975683,0.354983,46604.0,46602.0,0.053658]
["bitfinex","BTCUSD",1641372975883,0.35377554,46604.0,46602.0,0.05365754]
["bitfinex","BTCUSD",1641372976084,0.35377554,46604.0,46601.0,0.10731508]
["bitfinex","BTCUSD",1641372976283,0.38241136,46605.0,46601.0,0.10731508]
["bitfinex","BTCUSD",1641372976532,0.01,46604.0,46598.0,0.52636874]
["bitfinex","BTCUSD",1641372977130,0.29652343,46601.0,46600.0,0.10732225]
["bitfinex","BTCUSD",1641372977332,0.053668,46600.0,46596.0,0.00125997]
["bitfinex","BTCUSD",1641372977531,0.053668,46600.0,46593.0,0.01312373]
["bitfinex","BTCUSD",1641372978131,0.38929135,46600.0,46593.0,0.01312373]
["bitfinex","BTCUSD",1641372978632,0.65649811,46600.0,46593.0,0.01312373]
["bitfinex","BTCUSD",1641372978831,0.32087476,46600.0,46594.0,0.10733745]
["bitfinex","BTCUSD",1641372979431,0.29054317,46599.0,46594.0,0.10733745]
["bitfinex","BTCUSD",1641372979631,0.053672,46597.0,46594.0,0.10733745]
["bitfinex","BTCUSD",1641372980031,0.56311818,46599.0,46594.0,0.16100861]
["bitfinex","BTCUSD",1641372980284,0.56311818,46599.0,46594.0,0.10733745]
["bitfinex","BTCUSD",1641372980485,0.29454317,46599.0,46594.0,0.10733745]
["bitfinex","BTCUSD",1641372981188,0.053671,46598.0,46594.0,0.10733745]
["bitfinex","BTCUSD",1641372981788,0.053671,46598.0,46596.0,0.05367096]
["bitfinex","BTCUSD",1641372982287,0.00480711,46599.0,46596.0,0.05367096]
["bitfinex","BTCUSD",1641372982586,0.00118404,46597.0,46596.0,0.05367096]
["bitfinex","BTCUSD",1641372983393,0.00118404,46597.0,46593.0,0.01312373]
["bitfinex","BTCUSD",1641372983591,0.31524805,46594.0,46593.0,0.01312373]
["bitfinex","BTCUSD",1641372984635,0.32124805,46594.0,46593.0,0.01312373]
["bitfinex","BTCUSD",1641372986336,0.00045426,46596.0,46593.0,0.01312373]
["bitfinex","BTCUSD",1641372986540,0.005,46594.0,46593.0,0.06122373]
["bitfinex","BTCUSD",1641372986741,0.005,46594.0,46593.0,0.76540109]
["bitfinex","BTCUSD",1641372986938,0.005,46594.0,46593.0,0.71173809]
["bitfinex","BTCUSD",1641372987136,0.005,46594.0,46593.0,0.81173809]
["bitfinex","BTCUSD",1641372987337,0.005,46594.0,46593.0,0.51653773]
["bitfinex","BTCUSD",1641372987782,0.00526154,46596.0,46593.0,0.51653773]
["bitfinex","BTCUSD",1641372987983,0.00526154,46596.0,46594.0,0.21463647]
["bitfinex","BTCUSD",1641372988182,0.00526154,46596.0,46595.0,0.0481]
["bitfinex","BTCUSD",1641372988383,0.00480728,46596.0,46595.0,0.0481]
["bitfinex","BTCUSD",1641372988784,0.00480728,46596.0,46595.0,0.31925864]
["bitfinex","BTCUSD",1641372988984,0.00480728,46596.0,46595.0,0.67457264]
["bitfinex","BTCUSD",1641372989186,0.00480728,46596.0,46595.0,0.77457264]
["bitfinex","BTCUSD",1641372989390,0.00480728,46596.0,46594.0,0.23263647]
["bitfinex","BTCUSD",1641372989585,0.00480728,46596.0,46594.0,0.17897847]
["bitfinex","BTCUSD",1641372989785,0.00480728,46596.0,46594.0,0.16097847]
["bitfinex","BTCUSD",1641372990587,0.01280728,46596.0,46594.0,0.16097847]
["bitfinex","BTCUSD",1641372991833,0.03116371,46597.0,46594.0,0.16097847]
["bitfinex","BTCUSD",1641372992136,0.355314,46596.0,46594.0,0.16097847]
["bitfinex","BTCUSD",1641372992533,0.355314,46596.0,46594.0,0.16497847]
["bitfinex","BTCUSD",1641372993532,0.00118409,46595.0,46594.0,0.16497847]
["bitfinex","BTCUSD",1641372993733,0.00118409,46595.0,46594.0,0.11131898]
["bitfinex","BTCUSD",1641372993931,0.00118409,46595.0,46594.0,0.10731898]
["bitfinex","BTCUSD",1641372994637,0.01218409,46595.0,46594.0,0.11431898]
["bitfinex","BTCUSD",1641372995782,0.00118409,46595.0,46594.0,0.10731898]
["bitfinex","BTCUSD",1641372996584,0.01318409,46595.0,46594.0,0.11431898]
["bitfinex","BTCUSD",1641372997388,0.01318409,46595.0,46594.0,0.46222037]
["bitfinex","BTCUSD",1641372997589,0.01318409,46595.0,46594.0,0.8512114]
["bitfinex","BTCUSD",1641372997987,0.00118409,46595.0,46594.0,0.8978714]
["bitfinex","BTCUSD",1641372998186,0.00118409,46595.0,46594.0,1.2278714]
["bitfinex","BTCUSD",1641372998387,0.00118409,46595.0,46594.0,0.8978714]
["bitfinex","BTCUSD",1641372998588,0.00118409,46595.0,46594.0,0.9138714]
["bitfinex","BTCUSD",1641372999052,0.00118409,46595.0,46594.0,1.13159453]
["bitfinex","BTCUSD",1641372999357,0.00118409,46595.0,46594.0,0.73159453]
["bitfinex","BTCUSD",1641372999551,0.00118409,46595.0,46594.0,1.01042952]
["bitfinex","BTCUSD",1641372999951,0.00118409,46595.0,46594.0,0.99442952]
["bitfinex","BTCUSD",1641373000554,0.00118409,46595.0,46594.0,1.00842952]
["bitfinex","BTCUSD",1641373001952,0.00118409,46595.0,46594.0,0.89442952]
["bitfinex","BTCUSD",1641373002358,0.00118409,46595.0,46594.0,0.61559453]
["bitfinex","BTCUSD",1641373002552,0.00118409,46595.0,46594.0,0.58259453]
["bitfinex","BTCUSD",1641373002783,0.00118409,46595.0,46594.0,0.17241898]
["bitfinex","BTCUSD",1641373003779,0.00118409,46595.0,46594.0,0.56073298]
["bitfinex","BTCUSD",1641373003980,0.00118409,46595.0,46594.0,0.82110118]
["bitfinex","BTCUSD",1641373004381,0.00118409,46595.0,46594.0,0.56073298]
["bitfinex","BTCUSD",1641373004581,0.00118409,46595.0,46594.0,0.58273298]
["bitfinex","BTCUSD",1641373005882,0.00118409,46595.0,46594.0,0.56073298]
["bitfinex","BTCUSD",1641373006531,0.00118409,46595.0,46594.0,0.58473298]
["bitfinex","BTCUSD",1641373007930,0.00118409,46595.0,46594.0,0.97073298]
["bitfinex","BTCUSD",1641373008132,0.00118409,46595.0,46594.0,0.66073298]
["bitfinex","BTCUSD",1641373008331,0.00118409,46595.0,46594.0,0.56073298]
["bitfinex","BTCUSD",1641373008531,0.00118409,46595.0,46594.0,0.58273298]
["bitfinex","BTCUSD",1641373009332,0.00118409,46595.0,46594.0,0.84309436]
["bitfinex","BTCUSD",1641373009936,0.00118409,46595.0,46594.0,0.82109436]
["bitfinex","BTCUSD",1641373010588,0.00118409,46595.0,46594.0,0.84209436]
["bitfinex","BTCUSD",1641373011790,0.00118409,46595.0,46594.0,0.82109436]
["bitfinex","BTCUSD",1641373012591,0.00118409,46595.0,46594.0,0.58173298]
["bitfinex","BTCUSD",1641373012793,0.00118409,46595.0,46594.0,0.68173298]
["bitfinex","BTCUSD",1641373014030,0.00118409,46595.0,46594.0,0.66073298]
["bitfinex","BTCUSD",1641373014632,0.00118409,46595.0,46594.0,0.68173298]
["bitfinex","BTCUSD",1641373014835,0.00118409,46595.0,46594.0,0.94115305]
["bitfinex","BTCUSD",1641373015632,0.00118409,46595.0,46594.0,1.04846605]
["bitfinex","BTCUSD",1641373015833,0.00118409,46595.0,46594.0,1.02746605]
["bitfinex","BTCUSD",1641373016633,0.00118409,46595.0,46594.0,1.04646605]
["bitfinex","BTCUSD",1641373017782,0.00118409,46595.0,46594.0,1.04773375]
["bitfinex","BTCUSD",1641373017986,0.00118409,46595.0,46594.0,2.24773375]
["bitfinex","BTCUSD",1641373018280,0.0045,46610.0,46595.0,1.665314]
["bitfinex","BTCUSD",1641373018481,0.0045,46610.0,46602.0,0.05365]
["bitfinex","BTCUSD",1641373018682,0.01243278,46611.0,46602.0,0.05365]
["bitfinex","BTCUSD",1641373018880,0.01243278,46611.0,46602.0,0.10365]
["bitfinex","BTCUSD",1641373019080,0.01243278,46611.0,46601.0,0.00122946]
["bitfinex","BTCUSD",1641373019781,0.053651,46610.0,46604.0,0.05365]
["bitfinex","BTCUSD",1641373019981,0.053651,46610.0,46606.0,0.0536501]
["bitfinex","BTCUSD",1641373020586,0.095,46610.0,46606.0,0.0536501]
["bitfinex","BTCUSD",1641373021830,0.05365,46615.0,46606.0,0.0536501]
["bitfinex","BTCUSD",1641373022030,0.27227847,46615.0,46606.0,0.0536501]
["bitfinex","BTCUSD",1641373022230,0.27227847,46615.0,46610.0,0.05364773]
["bitfinex","BTCUSD",1641373022431,0.355314,46614.0,46606.0,0.0536501]
["bitfinex","BTCUSD",1641373022631,0.28727847,46615.0,46606.0,0.0546501]
["bitfinex","BTCUSD",1641373023033,0.28727847,46615.0,46608.0,1.92772839]
["bitfinex","BTCUSD",1641373023234,0.053649,46612.0,46608.0,1.92772839]
["bitfinex","BTCUSD",1641373023430,0.053649,46612.0,46608.0,2.07772839]
["bitfinex","BTCUSD",1641373023630,0.053649,46612.0,46610.0,0.10729765]
["bitfinex","BTCUSD",1641373023831,0.053649,46612.0,46611.0,0.05]
["bitfinex","BTCUSD",1641373024732,0.014,46612.0,46611.0,0.057]
["bitfinex","BTCUSD",1641373025133,0.014,46612.0,46611.0,0.007]
["bitfinex","BTCUSD",1641373025984,0.05409832,46614.0,46610.0,0.05364456]
["bitfinex","BTCUSD",1641373026185,0.05409832,46614.0,46610.0,0.05]
["bitfinex","BTCUSD",1641373026585,0.01845332,46614.0,46610.0,0.055]
["bitfinex","BTCUSD",1641373027589,0.01845332,46614.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373027590,0.053648,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373028586,0.092648,46613.0,46612.0,0.05564616]
["bitfinex","BTCUSD",1641373030639,0.092648,46613.0,46612.0,0.05464616]
["bitfinex","BTCUSD",1641373031939,0.053648,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373032338,0.048648,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373032784,0.105648,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373033984,0.048648,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373034587,0.066648,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373035890,0.048648,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373036750,0.098648,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373038050,0.048648,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373038654,0.098648,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373039652,0.09983164,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373039853,0.04983164,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373040684,0.08083164,46613.0,46612.0,0.05764616]
["bitfinex","BTCUSD",1641373042086,0.08083164,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373042087,0.04983164,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373042686,0.06683164,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373043908,0.04983164,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373044733,0.06683164,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373045934,0.04983164,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373046638,0.06583164,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373047037,0.42114564,46613.0,46612.0,0.05364616]
["bitfinex","BTCUSD",1641373047236,0.42114564,46613.0,46602.0,0.0045]
["bitfinex","BTCUSD",1641373047437,0.053656,46608.0,46606.0,0.10731124]
["bitfinex","BTCUSD",1641373047637,0.053656,46608.0,46606.0,0.15731124]
["bitfinex","BTCUSD",1641373047896,0.01718364,46613.0,46606.0,0.15731124]
["bitfinex","BTCUSD",1641373047897,0.00118364,46613.0,46606.0,0.15731124]
["bitfinex","BTCUSD",1641373048097,0.36841665,46607.0,46606.0,0.15731124]
["bitfinex","BTCUSD",1641373048594,0.36841665,46607.0,46606.0,0.10731124]
["bitfinex","BTCUSD",1641373048795,0.37541665,46607.0,46606.0,0.12431124]
["bitfinex","BTCUSD",1641373050197,0.36841665,46607.0,46606.0,0.10731124]
["bitfinex","BTCUSD",1641373051197,0.10776617,46609.0,46606.0,0.10731124]
["bitfinex","BTCUSD",1641373051396,0.00045617,46609.0,46606.0,0.16096256]
["bitfinex","BTCUSD",1641373051633,0.05410717,46609.0,46606.0,0.16096256]
["bitfinex","BTCUSD",1641373052632,0.07510717,46609.0,46606.0,0.16096256]
["bitfinex","BTCUSD",1641373053133,0.06210717,46609.0,46606.0,0.16096256]
["bitfinex","BTCUSD",1641373053333,0.061651,46609.0,46606.0,0.16096256]
["bitfinex","BTCUSD",1641373054537,0.040651,46609.0,46606.0,0.16096256]
["bitfinex","BTCUSD",1641373054837,0.058651,46609.0,46606.0,0.16096256]
["bitfinex","BTCUSD",1641373055285,0.058651,46609.0,46606.0,0.21096256]
["bitfinex","BTCUSD",1641373056384,0.058651,46609.0,46606.0,0.26461056]
["bitfinex","BTCUSD",1641373056584,0.040651,46609.0,46606.0,0.26461056]
["bitfinex","BTCUSD",1641373056785,0.053648,46610.0,46606.0,0.23196256]
["bitfinex","BTCUSD",1641373056988,0.00118364,46613.0,46606.0,0.17831124]
["bitfinex","BTCUSD",1641373057185,0.00045619,46610.0,46606.0,0.17831124]
["bitfinex","BTCUSD",1641373057385,0.00045619,46610.0,46606.0,0.23195924]
["bitfinex","BTCUSD",1641373057585,0.00045619,46610.0,46606.0,0.17831124]
["bitfinex","BTCUSD",1641373057984,0.4302398,46610.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373058185,0.4302398,46610.0,46609.0,0.05]
["bitfinex","BTCUSD",1641373058585,0.4302398,46610.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373058785,0.4382398,46610.0,46609.0,0.012]
["bitfinex","BTCUSD",1641373059238,0.7935538,46610.0,46609.0,0.012]
["bitfinex","BTCUSD",1641373059838,0.36377019,46610.0,46609.0,0.012]
["bitfinex","BTCUSD",1641373060040,0.35577019,46610.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373060242,0.00045619,46610.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373062890,0.03645619,46610.0,46608.0,0.10829069]
["bitfinex","BTCUSD",1641373063389,0.036,46610.0,46608.0,0.10829069]
["bitfinex","BTCUSD",1641373064091,0.4563934,46611.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373064690,0.4733934,46611.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373065692,0.00118372,46610.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373066092,0.05483872,46610.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373066732,0.07183872,46610.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373067537,0.07111493,46610.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373067933,0.05411493,46610.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373068735,0.07111493,46610.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373069135,0.355314,46609.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373070685,0.374314,46609.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373071085,0.02018374,46609.0,46608.0,0.10729069]
["bitfinex","BTCUSD",1641373072184,0.05484074,46609.0,46606.0,0.05365683]
["bitfinex","BTCUSD",1641373072785,0.07584074,46609.0,46606.0,0.05465683]
["bitfinex","BTCUSD",1641373074034,0.05338734,46609.0,46606.0,0.05365683]
["bitfinex","BTCUSD",1641373074731,0.10438734,46609.0,46606.0,0.05365683]
["bitfinex","BTCUSD",1641373076033,0.05338734,46609.0,46606.0,0.05365683]
["bitfinex","BTCUSD",1641373076834,0.06638734,46609.0,46606.0,0.05365683]
["bitfinex","BTCUSD",1641373077036,0.06638734,46609.0,46606.0,0.16096233]
["bitfinex","BTCUSD",1641373078087,0.05338734,46609.0,46606.0,0.16096233]
["bitfinex","BTCUSD",1641373078889,0.11538734,46609.0,46606.0,0.16096233]
["bitfinex","BTCUSD",1641373079990,0.05338734,46609.0,46606.0,0.16096233]
["bitfinex","BTCUSD",1641373080792,0.10938734,46609.0,46606.0,0.16096233]
["bitfinex","BTCUSD",1641373082039,0.05338734,46609.0,46606.0,0.16096233]
["bitfinex","BTCUSD",1641373082844,0.06538734,46609.0,46606.0,0.16096233]
["bitfinex","BTCUSD",1641373084040,0.00338734,46609.0,46606.0,0.16096233]
["bitfinex","BTCUSD",1641373084843,0.01638734,46609.0,46606.0,0.16096233]
["bitfinex","BTCUSD",1641373085490,0.01638734,46609.0,46606.0,0.16067233]
["bitfinex","BTCUSD",1641373086088,0.00338734,46609.0,46606.0,0.16067233]
["bitfinex","BTCUSD",1641373086888,0.01538734,46609.0,46606.0,0.16067233]
["bitfinex","BTCUSD",1641373087992,0.00338734,46609.0,46606.0,0.16067233]
["bitfinex","BTCUSD",1641373088789,0.02438734,46609.0,46606.0,0.16067233]
["bitfinex","BTCUSD",1641373089636,0.07438734,46609.0,46606.0,0.16067233]
["bitfinex","BTCUSD",1641373090036,0.05338734,46609.0,46606.0,0.16067233]
["bitfinex","BTCUSD",1641373090836,0.02338734,46609.0,46606.0,0.16067233]
["bitfinex","BTCUSD",1641373092136,0.00338734,46609.0,46606.0,0.15721871]
["bitfinex","BTCUSD",1641373092786,0.01538734,46609.0,46606.0,0.15721871]
["bitfinex","BTCUSD",1641373094188,0.00118374,46609.0,46606.0,0.15721871]
["bitfinex","BTCUSD",1641373094790,0.02918374,46609.0,46606.0,0.15721871]
["bitfinex","BTCUSD",1641373096095,0.00118374,46609.0,46606.0,0.15721871]
["bitfinex","BTCUSD",1641373096835,0.02618374,46609.0,46606.0,0.15721871]
["bitfinex","BTCUSD",1641373097436,0.02618374,46609.0,46607.0,0.053647]
["bitfinex","BTCUSD",1641373097639,0.02618374,46609.0,46608.0,0.58505256]
["bitfinex","BTCUSD",1641373098038,0.00118374,46609.0,46608.0,0.58505256]
["bitfinex","BTCUSD",1641373098242,0.00118374,46609.0,46608.0,0.94036656]
["bitfinex","BTCUSD",1641373098639,0.00118374,46609.0,46608.0,0.94162236]
["bitfinex","BTCUSD",1641373098839,0.00718374,46609.0,46608.0,0.94762236]
["bitfinex","BTCUSD",1641373099039,0.00718374,46609.0,46608.0,1.43762236]
["bitfinex","BTCUSD",1641373099540,0.00718374,46609.0,46608.0,0.94762236]
["bitfinex","BTCUSD",1641373099942,0.00718374,46609.0,46608.0,1.27762236]
["bitfinex","BTCUSD",1641373100284,0.00118374,46609.0,46608.0,1.27162236]
["bitfinex","BTCUSD",1641373100888,0.00118374,46609.0,46608.0,1.62462236]
["bitfinex","BTCUSD",1641373101186,0.160936,46617.0,46609.0,1.09]
["bitfinex","BTCUSD",1641373101386,0.160936,46617.0,46612.0,0.05364371]
["bitfinex","BTCUSD",1641373101586,0.107292,46617.0,46613.0,0.27474912]
["bitfinex","BTCUSD",1641373101790,0.06843716,46627.0,46615.0,0.00123399]
["bitfinex","BTCUSD",1641373101989,0.06843716,46627.0,46624.0,0.00126617]
["bitfinex","BTCUSD",1641373101990,0.01243213,46627.0,46624.0,0.00126617]
["bitfinex","BTCUSD",1641373102189,0.0001,46631.0,46626.0,0.00129965]
["bitfinex","BTCUSD",1641373102387,0.0001,46631.0,46628.0,0.05362137]
["bitfinex","BTCUSD",1641373102588,0.0001,46631.0,46630.0,0.00128145]
["bitfinex","BTCUSD",1641373102786,0.0001,46631.0,46630.0,1.70469545]
["bitfinex","BTCUSD",1641373103189,0.0001,46631.0,46630.0,1.85469545]
["bitfinex","BTCUSD",1641373104837,0.0001,46631.0,46630.0,1.86169545]
["bitfinex","BTCUSD",1641373106041,0.0001,46631.0,46630.0,1.85469545]
["bitfinex","BTCUSD",1641373106738,0.0001,46631.0,46630.0,1.86169545]
["bitfinex","BTCUSD",1641373108192,0.0001,46631.0,46630.0,1.85469545]
["bitfinex","BTCUSD",1641373108793,0.0001,46631.0,46630.0,1.86169545]
["bitfinex","BTCUSD",1641373111838,0.053616,46648.0,46644.0,0.41314545]
["bitfinex","BTCUSD",1641373112044,0.0004,46653.0,46644.0,0.41314545]
["bitfinex","BTCUSD",1641373112045,0.0004,46656.0,46655.0,1.38958805]
["bitfinex","BTCUSD",1641373112242,0.0004,46656.0,46655.0,1.52459805]
["bitfinex","BTCUSD",1641373112442,0.0004,46656.0,46655.0,2.05659619]
["bitfinex","BTCUSD",1641373112640,0.0004,46656.0,46655.0,2.15659619]
["bitfinex","BTCUSD",1641373112839,0.0003,46656.0,46655.0,2.16559619]
["bitfinex","BTCUSD",1641373113439,0.0003,46662.0,46656.0,1.3]
["bitfinex","BTCUSD",1641373113440,0.0002,46662.0,46656.0,1.3]
["bitfinex","BTCUSD",1641373113641,0.0002,46662.0,46660.0,0.00122606]
["bitfinex","BTCUSD",1641373113845,0.0002,46662.0,46661.0,1.585314]
["bitfinex","BTCUSD",1641373114341,0.0002,46662.0,46661.0,0.355314]
["bitfinex","BTCUSD",1641373114742,0.0002,46662.0,46661.0,0.913314]
["bitfinex","BTCUSD",1641373114945,0.0002,46662.0,46661.0,0.421414]
["bitfinex","BTCUSD",1641373115142,0.0002,46662.0,46661.0,0.0661]
["bitfinex","BTCUSD",1641373115415,0.0002,46662.0,46661.0,0.018]
["bitfinex","BTCUSD",1641373116011,0.0002,46662.0,46659.0,0.0535979]
["bitfinex","BTCUSD",1641373116212,0.0002,46662.0,46655.0,0.19678239]
["bitfinex","BTCUSD",1641373116213,0.053595,46661.0,46655.0,0.09087797]
["bitfinex","BTCUSD",1641373116419,0.0002,46662.0,46655.0,0.08958805]
["bitfinex","BTCUSD",1641373117413,0.00118247,46661.0,46655.0,0.08958805]
["bitfinex","BTCUSD",1641373117612,0.00118247,46661.0,46656.0,0.0536012]
["bitfinex","BTCUSD",1641373117812,0.00118247,46661.0,46655.0,0.08958805]
["bitfinex","BTCUSD",1641373117813,0.05477747,46661.0,46655.0,0.08958805]
["bitfinex","BTCUSD",1641373118412,0.00118247,46661.0,46656.0,0.35660999]
["bitfinex","BTCUSD",1641373118813,0.00118247,46661.0,46656.0,0.00129599]
["bitfinex","BTCUSD",1641373119039,0.00818247,46661.0,46656.0,0.00129599]
["bitfinex","BTCUSD",1641373119237,0.00818247,46661.0,46657.0,0.0535945]
["bitfinex","BTCUSD",1641373119937,0.00818247,46661.0,46659.0,0.92702977]
["bitfinex","BTCUSD",1641373120137,0.00118247,46661.0,46659.0,0.92702977]
["bitfinex","BTCUSD",1641373120536,0.00124541,46661.0,46660.0,0.25214025]
["bitfinex","BTCUSD",1641373120736,0.01124541,46661.0,46660.0,0.60745425]
["bitfinex","BTCUSD",1641373120938,0.01124541,46661.0,46660.0,1.53448402]
["bitfinex","BTCUSD",1641373121337,0.01124541,46661.0,46660.0,1.81885725]
["bitfinex","BTCUSD",1641373121536,0.01124541,46661.0,46660.0,1.566717]
["bitfinex","BTCUSD",1641373122136,0.00124541,46661.0,46660.0,1.566717]
["bitfinex","BTCUSD",1641373122638,0.00124541,46661.0,46660.0,1.561717]
["bitfinex","BTCUSD",1641373122888,0.0002,46662.0,46661.0,0.88]
["bitfinex","BTCUSD",1641373123089,0.0002,46662.0,46661.0,0.98061162]
["bitfinex","BTCUSD",1641373123288,0.0002,46662.0,46661.0,0.355314]
["bitfinex","BTCUSD",1641373123689,0.0002,46662.0,46661.0,1.566717]
["bitfinex","BTCUSD",1641373124092,0.0002,46662.0,46661.0,1.211403]
["bitfinex","BTCUSD",1641373124791,0.0082,46662.0,46661.0,2.17819314]
["bitfinex","BTCUSD",1641373125592,0.0082,46662.0,46661.0,0.96679014]
["bitfinex","BTCUSD",1641373126643,0.0002,46662.0,46660.0,0.05358921]
["bitfinex","BTCUSD",1641373126844,0.0132,46662.0,46660.0,0.05358921]
["bitfinex","BTCUSD",1641373128143,0.0002,46662.0,46660.0,0.05358921]
["bitfinex","BTCUSD",1641373128943,0.0142,46662.0,46660.0,0.05358921]
["bitfinex","BTCUSD",1641373130293,0.0002,46662.0,46656.0,0.10848609]
["bitfinex","BTCUSD",1641373130494,0.0002,46662.0,46658.0,0.0535963]
["bitfinex","BTCUSD",1641373130997,0.0112,46662.0,46658.0,0.0535963]
["bitfinex","BTCUSD",1641373131192,0.0112,46662.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373132594,0.33195969,46661.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373134841,0.34395969,46661.0,46659.0,0.00048755]
["bitfinex","BTCUSD",1641373135038,0.012,46661.0,46659.0,0.00048755]
["bitfinex","BTCUSD",1641373136138,0.0002,46662.0,46659.0,0.00048755]
["bitfinex","BTCUSD",1641373136739,0.0002,46662.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373136941,0.0112,46662.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373138187,0.0002,46662.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373138888,0.0122,46662.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373140190,0.0002,46662.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373140592,0.0002,46662.0,46659.0,0.05839436]
["bitfinex","BTCUSD",1641373140990,0.0122,46662.0,46659.0,0.05839436]
["bitfinex","BTCUSD",1641373141638,0.0093451,46662.0,46659.0,0.05839436]
["bitfinex","BTCUSD",1641373142646,0.00083713,46663.0,46659.0,0.05839436]
["bitfinex","BTCUSD",1641373142943,0.011,46662.0,46659.0,0.05839436]
["bitfinex","BTCUSD",1641373144143,0.0004,46663.0,46659.0,0.05839436]
["bitfinex","BTCUSD",1641373144642,0.0004,46663.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373144844,0.053997,46663.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373145047,0.38695972,46662.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373145298,0.355028,46660.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373145494,0.403128,46660.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373146995,0.413128,46660.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373147195,0.71176925,46660.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373148196,0.70176925,46660.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373148396,0.65176925,46660.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373149038,0.66176925,46660.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373149245,0.315028,46660.0,46659.0,0.00480051]
["bitfinex","BTCUSD",1641373149443,0.01,46660.0,46659.0,0.0060277]
["bitfinex","BTCUSD",1641373149650,0.01,46660.0,46659.0,0.3610657]
["bitfinex","BTCUSD",1641373149842,0.0087,46660.0,46659.0,1.9935044]
["bitfinex","BTCUSD",1641373150042,0.0087,46660.0,46659.0,2.0935044]
["bitfinex","BTCUSD",1641373150241,0.0004,46663.0,46659.0,2.0935044]
["bitfinex","BTCUSD",1641373150445,0.0004,46663.0,46661.0,0.0012548]
["bitfinex","BTCUSD",1641373150642,0.0004,46663.0,46662.0,0.983138]
["bitfinex","BTCUSD",1641373151443,0.0004,46663.0,46662.0,1.083138]
["bitfinex","BTCUSD",1641373152041,0.0004,46663.0,46662.0,1.35054061]
["bitfinex","BTCUSD",1641373152643,0.0004,46663.0,46662.0,0.503138]
["bitfinex","BTCUSD",1641373152892,0.0004,46663.0,46662.0,0.518138]
["bitfinex","BTCUSD",1641373153097,0.0004,46663.0,46662.0,0.418138]
["bitfinex","BTCUSD",1641373153692,0.0004,46663.0,46662.0,0.67709479]
["bitfinex","BTCUSD",1641373154294,0.0004,46663.0,46662.0,0.418138]
["bitfinex","BTCUSD",1641373154696,0.0004,46663.0,46662.0,0.403138]
["bitfinex","BTCUSD",1641373154896,0.0004,46663.0,46662.0,0.419138]
["bitfinex","BTCUSD",1641373155398,0.0004,46663.0,46662.0,0.0641]
["bitfinex","BTCUSD",1641373155801,0.0004,46663.0,46662.0,0.016]
["bitfinex","BTCUSD",1641373156943,0.00041565,46664.0,46662.0,0.016]
["bitfinex","BTCUSD",1641373157142,0.00041565,46664.0,46662.0,0.06958765]
["bitfinex","BTCUSD",1641373157944,0.00041565,46664.0,46663.0,0.355038]
["bitfinex","BTCUSD",1641373158944,0.00041565,46664.0,46663.0,0.014]
["bitfinex","BTCUSD",1641373159845,0.00041565,46664.0,46663.0,0.369038]
["bitfinex","BTCUSD",1641373160290,0.00041565,46664.0,46663.0,0.355038]
["bitfinex","BTCUSD",1641373161191,0.00041565,46664.0,46663.0,0.370038]
["bitfinex","BTCUSD",1641373162191,0.00041565,46664.0,46663.0,0.355038]
["bitfinex","BTCUSD",1641373162993,0.00041565,46664.0,46663.0,0.370038]
["bitfinex","BTCUSD",1641373164239,0.00041565,46664.0,46663.0,0.355038]
["bitfinex","BTCUSD",1641373165041,0.00041565,46664.0,46663.0,0.369038]
["bitfinex","BTCUSD",1641373166241,0.00041565,46664.0,46663.0,0.355038]
["bitfinex","BTCUSD",1641373167043,0.00041565,46664.0,46663.0,0.369038]
["bitfinex","BTCUSD",1641373167443,0.00041565,46664.0,46663.0,0.417138]
["bitfinex","BTCUSD",1641373168393,0.00041565,46664.0,46663.0,0.403138]
["bitfinex","BTCUSD",1641373168991,0.00041565,46664.0,46663.0,0.417138]
["bitfinex","BTCUSD",1641373170898,0.00041565,46664.0,46663.0,0.403138]
["bitfinex","BTCUSD",1641373171095,0.00041565,46664.0,46663.0,0.417138]
["bitfinex","BTCUSD",1641373172242,0.00041565,46664.0,46663.0,0.403138]
["bitfinex","BTCUSD",1641373173142,0.00041565,46664.0,46663.0,0.416138]
["bitfinex","BTCUSD",1641373173343,0.00041565,46664.0,46663.0,0.0611]
["bitfinex","BTCUSD",1641373173942,0.00041565,46664.0,46663.0,0.013]
["bitfinex","BTCUSD",1641373174146,0.47041565,46664.0,46663.0,0.013]
["bitfinex","BTCUSD",1641373174343,1.31148435,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373174543,0.2843387,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373174742,0.301994,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373174946,0.415994,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373176793,0.71161903,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373176992,0.82261903,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373177192,0.412994,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373178393,0.401994,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373179039,0.211994,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373180043,0.45639458,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373180442,0.44639458,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373181046,0.45639458,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373181944,0.211994,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373182344,0.00041565,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373182996,0.25931792,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373183197,0.02241565,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373184297,0.00041565,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373185097,0.02241565,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373186098,0.07600765,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373186298,0.05400765,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373186542,0.0394938,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373187142,0.0524938,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373188445,0.0394938,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373188645,0.32175848,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373189046,0.33275848,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373190293,0.32175848,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373191095,0.33475848,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373191495,0.26848021,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373191899,0.33475848,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373192397,0.32175848,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373192996,0.33475848,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373194456,0.32175848,46664.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373195055,0.28364603,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373195255,0.63868403,46663.0,46662.0,0.00480022]
["bitfinex","BTCUSD",1641373195454,0.63868403,46663.0,46652.0,0.01243147]
["bitfinex","BTCUSD",1641373195655,0.33195979,46657.0,46652.0,0.01243147]
["bitfinex","BTCUSD",1641373196054,0.9447632,46656.0,46652.0,0.01243147]
["bitfinex","BTCUSD",1641373196253,0.9447632,46656.0,46650.0,0.00121431]
["bitfinex","BTCUSD",1641373196454,0.67242896,46656.0,46650.0,0.00121431]
["bitfinex","BTCUSD",1641373196753,1.05333691,46656.0,46650.0,0.00121431]
["bitfinex","BTCUSD",1641373196956,1.05333691,46656.0,46649.0,0.09678612]
["bitfinex","BTCUSD",1641373197154,0.80255395,46656.0,46649.0,0.09678612]
["bitfinex","BTCUSD",1641373197789,0.80255395,46656.0,46655.0,2.32935184]
["bitfinex","BTCUSD",1641373197990,0.44751595,46656.0,46655.0,2.32935184]
["bitfinex","BTCUSD",1641373198590,0.43451595,46656.0,46655.0,2.32935184]
["bitfinex","BTCUSD",1641373198990,0.43451595,46656.0,46655.0,0.08958805]
["bitfinex","BTCUSD",1641373198991,0.48451595,46656.0,46655.0,0.08958805]
["bitfinex","BTCUSD",1641373199194,0.80155395,46656.0,46655.0,0.08958805]
["bitfinex","BTCUSD",1641373200190,1.05274143,46656.0,46655.0,0.08958805]
["bitfinex","BTCUSD",1641373200390,1.04074143,46656.0,46655.0,0.08958805]
["bitfinex","BTCUSD",1641373200591,0.78955395,46656.0,46655.0,0.08958805]
["bitfinex","BTCUSD",1641373201191,0.44751595,46656.0,46655.0,0.08958805]
["bitfinex","BTCUSD",1641373201675,0.085496,46654.0,46645.0,0.0020179]
["bitfinex","BTCUSD",1641373201867,0.2655,46646.0,46645.0,0.0020179]
["bitfinex","BTCUSD",1641373202066,1.53719184,46646.0,46625.0,0.93844132]
["bitfinex","BTCUSD",1641373202271,1.4,46626.0,46625.0,0.93844132]
["bitfinex","BTCUSD",1641373202468,1.4,46626.0,46625.0,0.50918732]
["bitfinex","BTCUSD",1641373202469,3.90472802,46626.0,46625.0,0.50918732]
["bitfinex","BTCUSD",1641373202667,4.00472802,46626.0,46625.0,0.07988332]
["bitfinex","BTCUSD",1641373202864,4.00472802,46626.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373202865,0.10732732,46623.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373203065,0.10732732,46623.0,46603.0,1.05574649]
["bitfinex","BTCUSD",1641373203066,0.2655,46612.0,46603.0,1.05574649]
["bitfinex","BTCUSD",1641373203264,0.0481,46611.0,46603.0,1.05085945]
["bitfinex","BTCUSD",1641373203866,0.0481,46611.0,46598.0,0.00128595]
["bitfinex","BTCUSD",1641373204069,0.053649,46615.0,46603.0,0.00126832]
["bitfinex","BTCUSD",1641373204565,0.35057157,46626.0,46603.0,0.04936832]
["bitfinex","BTCUSD",1641373204770,0.35057157,46626.0,46611.0,0.00128246]
["bitfinex","BTCUSD",1641373204965,0.24931685,46623.0,46604.0,0.2830612]
["bitfinex","BTCUSD",1641373205164,0.053648,46616.0,46604.0,0.2830612]
["bitfinex","BTCUSD",1641373205394,0.107295,46621.0,46604.0,0.2830612]
["bitfinex","BTCUSD",1641373205593,0.107295,46621.0,46604.0,0.3330612]
["bitfinex","BTCUSD",1641373205594,0.44047378,46620.0,46604.0,0.3330612]
["bitfinex","BTCUSD",1641373205995,0.44047378,46620.0,46607.0,0.10728406]
["bitfinex","BTCUSD",1641373206195,0.44047378,46620.0,46608.0,0.2830612]
["bitfinex","BTCUSD",1641373206394,0.44047378,46620.0,46607.0,0.10728406]
["bitfinex","BTCUSD",1641373206796,0.053649,46616.0,46606.0,0.05364975]
["bitfinex","BTCUSD",1641373206997,0.57575453,46621.0,46605.0,0.38011237]
["bitfinex","BTCUSD",1641373206998,0.21,46621.0,46605.0,0.38011237]
["bitfinex","BTCUSD",1641373207198,0.004,46620.0,46608.0,0.00121605]
["bitfinex","BTCUSD",1641373207600,0.004,46620.0,46609.0,0.403138]
["bitfinex","BTCUSD",1641373207797,0.004,46620.0,46610.0,0.30395474]
["bitfinex","BTCUSD",1641373207997,0.004,46620.0,46614.0,0.32832878]
["bitfinex","BTCUSD",1641373208200,0.004,46620.0,46616.0,0.10726425]
["bitfinex","BTCUSD",1641373208501,0.262665,46645.0,46616.0,0.10726425]
["bitfinex","BTCUSD",1641373208502,0.05599818,46657.0,46624.0,0.31179898]
["bitfinex","BTCUSD",1641373208703,0.004,46659.0,46645.0,0.00127653]
["bitfinex","BTCUSD",1641373208903,1.105319,46658.0,46646.0,0.0481]
["bitfinex","BTCUSD",1641373209156,0.00540263,46652.0,46646.0,0.0481]
["bitfinex","BTCUSD",1641373209554,0.355038,46651.0,46646.0,0.0481]
["bitfinex","BTCUSD",1641373209756,0.00459093,46649.0,46646.0,0.0481]
["bitfinex","BTCUSD",1641373209957,0.201994,46648.0,46646.0,0.0481]
["bitfinex","BTCUSD",1641373210354,0.20054683,46648.0,46646.0,0.0481]
["bitfinex","BTCUSD",1641373210558,0.19982683,46648.0,46646.0,0.0481]
["bitfinex","BTCUSD",1641373211155,0.20682683,46648.0,46646.0,0.0611]
["bitfinex","BTCUSD",1641373211557,0.20682683,46648.0,46647.0,0.25353305]
["bitfinex","BTCUSD",1641373211758,0.007,46648.0,46647.0,0.30163305]
["bitfinex","BTCUSD",1641373211956,0.007,46648.0,46647.0,0.69288001]
["bitfinex","BTCUSD",1641373212564,0.00459093,46649.0,46647.0,0.69288001]
["bitfinex","BTCUSD",1641373212792,0.00459093,46649.0,46648.0,0.66129407]
["bitfinex","BTCUSD",1641373212993,0.00459093,46649.0,46648.0,0.0429]
["bitfinex","BTCUSD",1641373214293,0.00459093,46649.0,46648.0,0.72250799]
["bitfinex","BTCUSD",1641373214493,0.00918186,46649.0,46648.0,0.459528]
["bitfinex","BTCUSD",1641373214993,0.00918186,46649.0,46648.0,0.84331959]
["bitfinex","BTCUSD",1641373215197,0.01018186,46649.0,46648.0,0.17443]
["bitfinex","BTCUSD",1641373215794,0.01018186,46649.0,46648.0,0.12443]
["bitfinex","BTCUSD",1641373215995,0.01018186,46649.0,46648.0,0.0629]
["bitfinex","BTCUSD",1641373216398,0.01018186,46649.0,46648.0,0.0429]
["bitfinex","BTCUSD",1641373216646,0.36427986,46649.0,46648.0,0.04296]
["bitfinex","BTCUSD",1641373217248,0.22693886,46649.0,46641.0,0.09762518]
["bitfinex","BTCUSD",1641373217446,0.02718186,46649.0,46641.0,0.0429]
["bitfinex","BTCUSD",1641373217748,0.23259093,46649.0,46641.0,0.0429]
["bitfinex","BTCUSD",1641373217945,0.00459093,46645.0,46641.0,0.0429]
["bitfinex","BTCUSD",1641373218249,0.00459093,46645.0,46644.0,0.00127389]
["bitfinex","BTCUSD",1641373218445,0.00459093,46645.0,46644.0,1.79876189]
["bitfinex","BTCUSD",1641373218645,0.00459093,46645.0,46644.0,1.89876189]
["bitfinex","BTCUSD",1641373218846,0.00459093,46645.0,46644.0,1.94876189]
["bitfinex","BTCUSD",1641373219047,0.00459093,46645.0,46644.0,1.99876189]
["bitfinex","BTCUSD",1641373219245,0.02259093,46649.0,46645.0,1.3]
["bitfinex","BTCUSD",1641373219448,0.0004,46665.0,46648.0,0.10121163]
["bitfinex","BTCUSD",1641373219651,0.0004,46665.0,46657.0,0.00129877]
["bitfinex","BTCUSD",1641373219847,0.0004,46665.0,46658.0,0.397998]
["bitfinex","BTCUSD",1641373220046,0.0004,46665.0,46659.0,0.05]
["bitfinex","BTCUSD",1641373220300,0.0004,46665.0,46660.0,0.397998]
["bitfinex","BTCUSD",1641373220501,0.0004,46665.0,46660.0,0.447998]
["bitfinex","BTCUSD",1641373220700,0.0004,46665.0,46660.0,0.547998]
["bitfinex","BTCUSD",1641373220899,0.0004,46665.0,46661.0,0.10715841]
["bitfinex","BTCUSD",1641373221098,0.0004,46665.0,46662.0,0.397998]
["bitfinex","BTCUSD",1641373221500,0.0004,46665.0,46662.0,0.505098]
["bitfinex","BTCUSD",1641373221697,0.0004,46665.0,46663.0,0.28862136]
["bitfinex","BTCUSD",1641373221898,0.0004,46665.0,46664.0,1.407998]
["bitfinex","BTCUSD",1641373222098,0.0004,46665.0,46664.0,0.497998]
["bitfinex","BTCUSD",1641373222298,0.0004,46665.0,46664.0,0.7592545]
["bitfinex","BTCUSD",1641373222498,0.0001,46667.0,46666.0,1.3001]
["bitfinex","BTCUSD",1641373222704,0.0004,46675.0,46672.0,0.00127524]
["bitfinex","BTCUSD",1641373222909,0.0004,46684.0,46683.0,0.0047]
["bitfinex","BTCUSD",1641373223104,0.004801,46689.0,46685.0,1.27122514]
["bitfinex","BTCUSD",1641373223304,0.0005,46695.0,46689.0,1.30127529]
["bitfinex","BTCUSD",1641373223501,0.0003,46705.0,46693.0,0.5366]
["bitfinex","BTCUSD",1641373223700,0.0003,46705.0,46696.0,0.15121175]
["bitfinex","BTCUSD",1641373223701,0.02879676,46698.0,46696.0,0.15121175]
["bitfinex","BTCUSD",1641373223899,0.02879676,46698.0,46697.0,1.10924629]
["bitfinex","BTCUSD",1641373224158,0.02879676,46698.0,46697.0,0.54924629]
["bitfinex","BTCUSD",1641373224358,0.02879676,46698.0,46697.0,0.59924629]
["bitfinex","BTCUSD",1641373224559,0.02879676,46698.0,46697.0,0.88233979]
["bitfinex","BTCUSD",1641373224858,0.02879676,46698.0,46697.0,0.54924629]
["bitfinex","BTCUSD",1641373225059,0.02879676,46698.0,46697.0,0.09414829]
["bitfinex","BTCUSD",1641373225257,0.02879676,46698.0,46697.0,0.09914829]
["bitfinex","BTCUSD",1641373225461,0.02879676,46698.0,46697.0,0.45424629]
["bitfinex","BTCUSD",1641373225658,0.02869676,46698.0,46697.0,0.72679178]
["bitfinex","BTCUSD",1641373225860,0.02559676,46699.0,46698.0,1.3]
["bitfinex","BTCUSD",1641373226060,0.02559676,46699.0,46698.0,1.79924529]
["bitfinex","BTCUSD",1641373226261,0.02559676,46699.0,46698.0,1.04167529]
["bitfinex","BTCUSD",1641373226465,0.31139516,46699.0,46698.0,0.64243]
["bitfinex","BTCUSD",1641373226761,1.12139516,46699.0,46698.0,0.64243]
["bitfinex","BTCUSD",1641373226960,1.47649316,46699.0,46698.0,0.64243]
["bitfinex","BTCUSD",1641373227160,1.47767461,46699.0,46698.0,0.64243]
["bitfinex","BTCUSD",1641373227362,1.51085396,46699.0,46698.0,0.64243]
["bitfinex","BTCUSD",1641373227563,1.66088296,46699.0,46698.0,0.64243]
["bitfinex","BTCUSD",1641373227804,0.80088296,46699.0,46698.0,0.64243]
["bitfinex","BTCUSD",1641373228001,0.42477621,46699.0,46698.0,0.64243]
["bitfinex","BTCUSD",1641373228196,0.06967821,46699.0,46698.0,0.64722655]
["bitfinex","BTCUSD",1641373230197,0.06967821,46699.0,46698.0,0.64806498]
["bitfinex","BTCUSD",1641373230400,0.02677821,46699.0,46698.0,0.69806498]
["bitfinex","BTCUSD",1641373231551,0.02677821,46699.0,46698.0,0.64806498]
["bitfinex","BTCUSD",1641373231947,0.38187621,46699.0,46698.0,0.64806498]
["bitfinex","BTCUSD",1641373232348,0.02677821,46699.0,46698.0,0.64806498]
["bitfinex","BTCUSD",1641373234449,0.38187621,46699.0,46698.0,0.64806498]
["bitfinex","BTCUSD",1641373238397,0.66921203,46699.0,46698.0,0.64806498]
["bitfinex","BTCUSD",1641373239049,0.81211203,46699.0,46698.0,0.64806498]
["bitfinex","BTCUSD",1641373239349,2.36211203,46699.0,46698.0,0.21947898]
["bitfinex","BTCUSD",1641373239546,2.71211203,46699.0,46698.0,0.21947898]
["bitfinex","BTCUSD",1641373239951,1.36336446,46699.0,46698.0,0.21947898]
["bitfinex","BTCUSD",1641373240351,1.26336446,46699.0,46698.0,0.00083843]
["bitfinex","BTCUSD",1641373240549,1.11336446,46699.0,46698.0,0.00083843]
["bitfinex","BTCUSD",1641373240749,0.73618491,46688.0,46686.0,0.00826703]
["bitfinex","BTCUSD",1641373240954,0.242657,46687.0,46686.0,0.00826703]
["bitfinex","BTCUSD",1641373241748,0.51817597,46687.0,46686.0,0.00826703]
["bitfinex","BTCUSD",1641373241950,0.242657,46687.0,46686.0,0.00826703]
["bitfinex","BTCUSD",1641373242448,0.242657,46687.0,46683.0,0.0047]
["bitfinex","BTCUSD",1641373243899,0.31736368,46686.0,46683.0,0.0047]
["bitfinex","BTCUSD",1641373244100,0.355098,46685.0,46683.0,0.0047]
["bitfinex","BTCUSD",1641373244903,0.408671,46685.0,46683.0,0.0047]
["bitfinex","BTCUSD",1641373245302,0.355098,46685.0,46683.0,0.0047]
["bitfinex","BTCUSD",1641373245699,0.355098,46685.0,46683.0,0.00949806]
["bitfinex","BTCUSD",1641373247846,0.199757,46684.0,46683.0,0.00949806]
["bitfinex","BTCUSD",1641373253103,0.342657,46684.0,46683.0,0.00949806]
["bitfinex","BTCUSD",1641373253399,1.02383883,46684.0,46683.0,0.00949806]
["bitfinex","BTCUSD",1641373253599,0.34383883,46684.0,46683.0,0.00949806]
["bitfinex","BTCUSD",1641373254241,0.24383883,46684.0,46683.0,0.00949806]
["bitfinex","BTCUSD",1641373254442,0.34383883,46684.0,46683.0,0.00949806]
["bitfinex","BTCUSD",1641373254743,0.54383883,46684.0,46683.0,0.00949806]
["bitfinex","BTCUSD",1641373255143,0.98383883,46684.0,46683.0,0.00949806]
["bitfinex","BTCUSD",1641373255343,0.54383883,46684.0,46683.0,0.00949806]
["bitfinex","BTCUSD",1641373255544,0.75773985,46684.0,46683.0,0.00949806]
["bitfinex","BTCUSD",1641373256044,0.54383883,46684.0,46683.0,0.00949806]
["bitfinex","BTCUSD",1641373256244,1.06383883,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373256443,0.78392609,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373256845,0.55100583,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373258093,0.60694122,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373258890,0.81694122,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373259890,0.61694122,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373260693,0.46687422,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373260894,0.41093883,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373262545,0.81135166,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373262747,1.01135166,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373264554,1.05425166,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373265313,1.20425166,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373265714,1.05425166,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373266317,0.85425166,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373267515,1.05425166,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373268917,1.52795583,46684.0,46683.0,0.00449806]
["bitfinex","BTCUSD",1641373269151,0.69032483,46674.0,46673.0,0.01241419]
["bitfinex","BTCUSD",1641373269350,0.9587562,46674.0,46673.0,0.01241419]
["bitfinex","BTCUSD",1641373269551,0.91191383,46674.0,46673.0,0.01241419]
["bitfinex","BTCUSD",1641373269948,1.51316348,46674.0,46673.0,0.01241419]
["bitfinex","BTCUSD",1641373270253,0.33337522,46655.0,46652.0,1.19923013]
["bitfinex","BTCUSD",1641373270451,0.053608,46654.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373271251,0.33337522,46655.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373271252,0.199757,46652.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373271459,0.922657,46652.0,46651.0,0.04]
["bitfinex","BTCUSD",1641373271653,0.976264,46652.0,46651.0,0.04]
["bitfinex","BTCUSD",1641373272255,1.29,46651.0,46636.0,0.01245671]
["bitfinex","BTCUSD",1641373272453,0.31216884,46643.0,46636.0,0.01245671]
["bitfinex","BTCUSD",1641373272800,0.4844615,46642.0,46636.0,0.01245671]
["bitfinex","BTCUSD",1641373272999,0.199757,46642.0,46636.0,0.01245671]
["bitfinex","BTCUSD",1641373273198,0.87947522,46655.0,46638.0,0.00124728]
["bitfinex","BTCUSD",1641373273199,0.589,46655.0,46638.0,0.00124728]
["bitfinex","BTCUSD",1641373273399,0.083,46642.0,46638.0,0.00124728]
["bitfinex","BTCUSD",1641373273997,0.083,46642.0,46640.0,0.10721499]
["bitfinex","BTCUSD",1641373274300,0.083,46642.0,46641.0,0.26475128]
["bitfinex","BTCUSD",1641373274696,0.00043572,46644.0,46641.0,0.25642504]
["bitfinex","BTCUSD",1641373275495,0.02043572,46644.0,46641.0,0.008]
["bitfinex","BTCUSD",1641373276745,0.00043572,46644.0,46638.0,0.00124728]
["bitfinex","BTCUSD",1641373277144,0.05405272,46644.0,46638.0,0.00124728]
["bitfinex","BTCUSD",1641373277647,0.08905272,46644.0,46638.0,0.00224728]
["bitfinex","BTCUSD",1641373277945,0.03543572,46644.0,46638.0,0.00224728]
["bitfinex","BTCUSD",1641373278144,0.03543572,46644.0,46639.0,0.0536139]
["bitfinex","BTCUSD",1641373278344,0.035,46644.0,46639.0,0.0536139]
["bitfinex","BTCUSD",1641373278742,0.053615,46646.0,46639.0,0.0536139]
["bitfinex","BTCUSD",1641373278946,0.00179614,46643.0,46639.0,0.0536139]
["bitfinex","BTCUSD",1641373279346,0.00179614,46643.0,46639.0,0.0546139]
["bitfinex","BTCUSD",1641373279548,0.21179614,46643.0,46639.0,0.0546139]
["bitfinex","BTCUSD",1641373279748,0.21179614,46643.0,46639.0,0.001]
["bitfinex","BTCUSD",1641373279948,0.30502127,46640.0,46639.0,0.001]
["bitfinex","BTCUSD",1641373280696,0.30502127,46640.0,46638.0,0.00124728]
["bitfinex","BTCUSD",1641373281600,0.30502127,46640.0,46638.0,0.00524728]
["bitfinex","BTCUSD",1641373281601,0.34002127,46640.0,46638.0,0.00524728]
["bitfinex","BTCUSD",1641373281799,0.035,46640.0,46638.0,0.00524728]
["bitfinex","BTCUSD",1641373282200,0.035,46640.0,46638.0,0.05886261]
["bitfinex","BTCUSD",1641373282598,0.035,46640.0,46639.0,0.79422903]
["bitfinex","BTCUSD",1641373282801,0.00043877,46641.0,46639.0,0.25422903]
["bitfinex","BTCUSD",1641373283198,0.00043877,46641.0,46638.0,0.05486261]
["bitfinex","BTCUSD",1641373283399,0.00843877,46641.0,46639.0,0.002]
["bitfinex","BTCUSD",1641373284447,0.00179793,46640.0,46639.0,0.002]
["bitfinex","BTCUSD",1641373284647,0.00179793,46640.0,46638.0,0.05486261]
["bitfinex","BTCUSD",1641373285352,0.01179793,46640.0,46638.0,0.05886261]
["bitfinex","BTCUSD",1641373286951,0.01179793,46640.0,46638.0,0.004]
["bitfinex","BTCUSD",1641373287353,0.01179793,46640.0,46631.0,0.004]
["bitfinex","BTCUSD",1641373287354,0.23918065,46639.0,46631.0,0.004]
["bitfinex","BTCUSD",1641373287553,0.05304002,46640.0,46638.0,0.003]
["bitfinex","BTCUSD",1641373287797,0.34838334,46639.0,46638.0,0.003]
["bitfinex","BTCUSD",1641373287998,0.199757,46638.0,46631.0,0.002]
["bitfinex","BTCUSD",1641373288196,0.34838334,46639.0,46631.0,0.002]
["bitfinex","BTCUSD",1641373288197,0.05363,46634.0,46631.0,0.002]
["bitfinex","BTCUSD",1641373288597,0.355098,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1641373288797,0.405098,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1641373289196,0.199757,46629.0,46628.0,0.00786053]
["bitfinex","BTCUSD",1641373289396,0.199757,46629.0,46619.0,1.1894]
["bitfinex","BTCUSD",1641373289397,0.24462931,46627.0,46619.0,0.25235019]
["bitfinex","BTCUSD",1641373289598,0.31665153,46620.0,46618.0,0.0010526]
["bitfinex","BTCUSD",1641373290101,0.4215712,46620.0,46618.0,0.0010526]
["bitfinex","BTCUSD",1641373290296,0.66014941,46619.0,46618.0,0.0010526]
["bitfinex","BTCUSD",1641373290695,1.3590147,46619.0,46618.0,0.0010526]
["bitfinex","BTCUSD",1641373290897,1.05396329,46619.0,46618.0,0.0010526]
["bitfinex","BTCUSD",1641373291550,1.06496329,46619.0,46618.0,0.0010526]
["bitfinex","BTCUSD",1641373292552,0.79143297,46619.0,46618.0,0.0010526]
["bitfinex","BTCUSD",1641373292750,0.78043297,46619.0,46618.0,0.0010526]
["bitfinex","BTCUSD",1641373293155,0.355098,46619.0,46618.0,0.0010526]
["bitfinex","BTCUSD",1641373293453,0.016,46619.0,46618.0,0.0010526]
["bitfinex","BTCUSD",1641373293652,0.016,46619.0,46618.0,0.25311444]
["bitfinex","BTCUSD",1641373293854,0.016,46619.0,46618.0,1.49821244]
["bitfinex","BTCUSD",1641373294051,0.016,46619.0,46618.0,0.3561506]
["bitfinex","BTCUSD",1641373294353,0.016,46619.0,46618.0,0.60770611]
["bitfinex","BTCUSD",1641373294555,0.016,46619.0,46618.0,0.25260811]
["bitfinex","BTCUSD",1641373294755,0.35328726,46626.0,46619.0,0.05363523]
["bitfinex","BTCUSD",1641373295153,0.35328726,46626.0,46618.0,0.0010526]
["bitfinex","BTCUSD",1641373295414,0.44628726,46626.0,46618.0,0.0010526]
["bitfinex","BTCUSD",1641373295614,0.77499449,46626.0,46616.0,0.06832361]
["bitfinex","BTCUSD",1641373295818,0.82863349,46626.0,46616.0,0.06832361]
["bitfinex","BTCUSD",1641373296015,0.82863349,46626.0,46616.0,0.01832361]
["bitfinex","BTCUSD",1641373296614,0.73563349,46626.0,46615.0,0.00124054]
["bitfinex","BTCUSD",1641373296816,0.78927349,46626.0,46615.0,0.00124054]
["bitfinex","BTCUSD",1641373297015,1.11120724,46626.0,46615.0,0.00124054]
["bitfinex","BTCUSD",1641373297216,0.00043544,46623.0,46615.0,0.00124054]
["bitfinex","BTCUSD",1641373297418,0.29450963,46623.0,46615.0,0.00124054]
["bitfinex","BTCUSD",1641373297616,0.27085118,46622.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373297815,0.29450963,46623.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373298016,0.24086763,46623.0,46611.0,0.054]
["bitfinex","BTCUSD",1641373298216,0.29086763,46623.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373298616,0.45086763,46623.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373298816,0.45086763,46623.0,46611.0,0.054]
["bitfinex","BTCUSD",1641373299043,0.45086763,46623.0,46615.0,0.05363845]
["bitfinex","BTCUSD",1641373299743,0.45086763,46623.0,46615.0,1.01884833]
["bitfinex","BTCUSD",1641373300344,0.45086763,46623.0,46615.0,0.96520988]
["bitfinex","BTCUSD",1641373300545,0.21043544,46623.0,46615.0,0.96520988]
["bitfinex","BTCUSD",1641373300744,0.21043544,46623.0,46616.0,0.25017001]
["bitfinex","BTCUSD",1641373300952,0.21043544,46623.0,46616.0,1.21537989]
["bitfinex","BTCUSD",1641373301346,0.26407744,46623.0,46616.0,0.96520988]
["bitfinex","BTCUSD",1641373301547,0.54732242,46623.0,46616.0,0.96520988]
["bitfinex","BTCUSD",1641373301747,0.87032087,46623.0,46614.0,0.96520988]
["bitfinex","BTCUSD",1641373301945,0.053643,46622.0,46614.0,0.96520988]
["bitfinex","BTCUSD",1641373302447,0.103643,46622.0,46614.0,0.96520988]
["bitfinex","BTCUSD",1641373302646,0.053643,46622.0,46614.0,0.96520988]
["bitfinex","BTCUSD",1641373302896,0.58343389,46623.0,46614.0,1.01885005]
["bitfinex","BTCUSD",1641373303096,0.26,46623.0,46614.0,1.01885005]
["bitfinex","BTCUSD",1641373303497,0.268,46623.0,46614.0,1.01885005]
["bitfinex","BTCUSD",1641373303695,0.268,46623.0,46615.0,0.25054287]
["bitfinex","BTCUSD",1641373303895,0.268,46623.0,46615.0,1.21575275]
["bitfinex","BTCUSD",1641373304095,0.218,46623.0,46615.0,0.96520988]
["bitfinex","BTCUSD",1641373304296,0.218,46623.0,46616.0,0.05363824]
["bitfinex","BTCUSD",1641373304795,0.21,46623.0,46616.0,0.05363824]
["bitfinex","BTCUSD",1641373305101,0.21,46623.0,46616.0,1.01884812]
["bitfinex","BTCUSD",1641373305295,0.00043083,46622.0,46616.0,0.96520988]
["bitfinex","BTCUSD",1641373305694,0.00043083,46622.0,46617.0,0.05363818]
["bitfinex","BTCUSD",1641373307551,0.00143083,46622.0,46617.0,0.05363818]
["bitfinex","BTCUSD",1641373307752,0.02170611,46624.0,46616.0,0.96520988]
["bitfinex","BTCUSD",1641373308554,0.05364,46622.0,46615.0,0.94648059]
["bitfinex","BTCUSD",1641373309552,0.26364,46622.0,46615.0,0.94648059]
["bitfinex","BTCUSD",1641373311793,0.26364,46622.0,46612.0,0.0012721]
["bitfinex","BTCUSD",1641373312394,0.54068933,46622.0,46612.0,0.0012721]
["bitfinex","BTCUSD",1641373312597,0.54068933,46622.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373312598,0.00125615,46618.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373313195,0.053653,46615.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373313596,0.29320784,46617.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373314052,0.34320784,46617.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373314944,0.053653,46614.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373315146,0.199757,46613.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373315746,0.00183161,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373316846,0.44011161,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373317046,0.49011161,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373317447,0.50011161,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373318501,0.01183161,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373318802,0.00183161,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373319100,0.35692961,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373319500,0.36692961,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373320299,0.57692961,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373320801,0.56692961,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373321654,0.57192961,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373322748,0.62192961,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373322947,0.61692961,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373323751,0.56692961,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373327002,0.21,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373327796,0.218,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373327996,0.268,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373328798,0.26,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373329452,0.268,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373330850,0.26,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373331652,0.268,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373332799,0.26,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373332999,0.21,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373333600,0.219,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373334801,0.21,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373335601,0.219,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373336747,0.21,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373337550,0.219,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373338949,0.21,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373339549,0.219,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373339751,0.269,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373340405,0.62428,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373340800,0.61528,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373341609,0.62578817,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373343004,0.61678817,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373343607,0.62578817,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373344856,0.61678817,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373345657,0.62578817,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373346261,0.62707485,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373346760,0.82707485,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373346958,0.81807485,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373347159,1.14820802,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373347361,1.18335226,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373347562,1.20210802,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641373347808,0.2,46610.0,46606.0,0.43241346]
["bitfinex","BTCUSD",1641373348016,0.193039,46607.0,46606.0,0.43241346]
["bitfinex","BTCUSD",1641373348210,0.235939,46607.0,46606.0,0.42]
["bitfinex","BTCUSD",1641373348409,0.79939124,46607.0,46606.0,0.42]
["bitfinex","BTCUSD",1641373348613,0.79939124,46607.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373348614,1.11948504,46607.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373349010,0.35528,46603.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373349210,0.19304,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373349411,0.41173069,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373349808,0.46173069,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373350009,0.8039165,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373351314,0.80515801,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373351561,0.86882701,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373351962,0.59646632,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373352363,0.59522481,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373352764,0.54522481,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373353567,0.54622481,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373353767,0.49255581,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373355066,0.48155581,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373355708,0.15037,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373356904,0.13937,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373357704,0.15037,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373357905,0.20037,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373358106,0.254033,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373358908,0.243033,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373359754,0.254033,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373360257,0.20037,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373360858,0.18937,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373361054,0.39937,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373361656,0.41437,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373363008,0.39937,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373363711,0.41437,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373364912,0.39937,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373365513,0.34937,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373365713,0.36337,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373365916,0.41337,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373366953,0.39937,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373367554,0.4008903,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373367855,0.4138903,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373368856,0.4008903,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373369059,0.2115203,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373369260,0.107343,46604.0,46601.0,0.15332293]
["bitfinex","BTCUSD",1641373369261,0.00043251,46604.0,46601.0,0.15332293]
["bitfinex","BTCUSD",1641373369464,0.165723,46628.0,46603.0,0.95778499]
["bitfinex","BTCUSD",1641373369658,0.00122039,46625.0,46610.0,0.00128278]
["bitfinex","BTCUSD",1641373369857,0.00122039,46625.0,46611.0,0.0481]
["bitfinex","BTCUSD",1641373369858,0.87033634,46624.0,46611.0,0.0481]
["bitfinex","BTCUSD",1641373370058,0.35049106,46620.0,46611.0,0.0481]
["bitfinex","BTCUSD",1641373370312,0.053641,46617.0,46611.0,0.10174]
["bitfinex","BTCUSD",1641373370507,0.107281,46620.0,46612.0,0.35528]
["bitfinex","BTCUSD",1641373370708,0.21,46624.0,46616.0,0.00123314]
["bitfinex","BTCUSD",1641373370906,0.21,46624.0,46617.0,0.0481]
["bitfinex","BTCUSD",1641373371505,0.21,46624.0,46618.0,0.26515182]
["bitfinex","BTCUSD",1641373371707,0.053637,46622.0,46619.0,0.10173257]
["bitfinex","BTCUSD",1641373371907,0.053637,46622.0,46619.0,0.0481]
["bitfinex","BTCUSD",1641373372208,0.053637,46622.0,46617.0,0.023]
["bitfinex","BTCUSD",1641373372209,0.29282642,46622.0,46617.0,0.023]
["bitfinex","BTCUSD",1641373372607,0.34282642,46622.0,46617.0,0.023]
["bitfinex","BTCUSD",1641373373006,0.053647,46617.0,46611.0,0.3013]
["bitfinex","BTCUSD",1641373373206,0.16094,46619.0,46611.0,0.60165533]
["bitfinex","BTCUSD",1641373373406,0.16094,46619.0,46611.0,0.0481]
["bitfinex","BTCUSD",1641373373610,0.16094,46619.0,46612.0,0.05364582]
["bitfinex","BTCUSD",1641373373907,0.008,46619.0,46612.0,0.25013568]
["bitfinex","BTCUSD",1641373374160,0.053646,46617.0,46612.0,0.25013568]
["bitfinex","BTCUSD",1641373374357,0.31988471,46616.0,46612.0,0.25013568]
["bitfinex","BTCUSD",1641373374656,0.31988471,46616.0,46611.0,0.0481]
["bitfinex","BTCUSD",1641373376057,0.31988471,46616.0,46612.0,0.05364521]
["bitfinex","BTCUSD",1641373376459,0.31988471,46616.0,46613.0,0.053645]
["bitfinex","BTCUSD",1641373376659,0.31988471,46616.0,46612.0,0.05364521]
["bitfinex","BTCUSD",1641373377259,0.32030877,46616.0,46612.0,0.05364521]
["bitfinex","BTCUSD",1641373377660,0.32330877,46616.0,46612.0,0.05364521]
["bitfinex","BTCUSD",1641373378112,0.32330877,46616.0,46613.0,0.053645]
["bitfinex","BTCUSD",1641373378307,0.32330877,46616.0,46613.0,0.10728694]
["bitfinex","BTCUSD",1641373378608,0.00118359,46615.0,46613.0,0.10728694]
["bitfinex","BTCUSD",1641373379708,0.00418359,46615.0,46613.0,0.10728694]
["bitfinex","BTCUSD",1641373380910,0.00118359,46615.0,46613.0,0.10728694]
["bitfinex","BTCUSD",1641373381752,0.00518359,46615.0,46613.0,0.10728694]
["bitfinex","BTCUSD",1641373382360,0.00518359,46615.0,46614.0,0.94528]
["bitfinex","BTCUSD",1641373382657,0.00518359,46615.0,46614.0,0.35528]
["bitfinex","BTCUSD",1641373383155,0.00118359,46615.0,46614.0,0.35528]
["bitfinex","BTCUSD",1641373383959,0.00118359,46615.0,46614.0,0.40528]
["bitfinex","BTCUSD",1641373385507,0.00118359,46615.0,46614.0,0.05]
["bitfinex","BTCUSD",1641373385706,0.00118359,46615.0,46613.0,0.16092794]
["bitfinex","BTCUSD",1641373386106,0.00118359,46615.0,46614.0,1.21528]
["bitfinex","BTCUSD",1641373386308,0.00118359,46615.0,46614.0,0.35528]
["bitfinex","BTCUSD",1641373387109,0.00118359,46615.0,46613.0,0.16092794]
["bitfinex","BTCUSD",1641373387508,0.00118359,46615.0,46613.0,0.10728694]
["bitfinex","BTCUSD",1641373387708,0.00818359,46615.0,46613.0,0.10728694]
["bitfinex","BTCUSD",1641373387910,0.00818359,46615.0,46611.0,0.101747]
["bitfinex","BTCUSD",1641373389161,0.00818359,46615.0,46613.0,0.10728701]
["bitfinex","BTCUSD",1641373389360,0.00818359,46615.0,46614.0,1.70338]
["bitfinex","BTCUSD",1641373389560,0.00118359,46615.0,46614.0,1.70338]
["bitfinex","BTCUSD",1641373389758,0.00118359,46615.0,46614.0,0.40338]
["bitfinex","BTCUSD",1641373389959,0.00118359,46615.0,46614.0,0.68771038]
["bitfinex","BTCUSD",1641373390161,0.00018359,46615.0,46614.0,0.68771038]
["bitfinex","BTCUSD",1641373390559,0.00018359,46615.0,46614.0,0.40338]
["bitfinex","BTCUSD",1641373391461,0.00018359,46615.0,46614.0,0.66410562]
["bitfinex","BTCUSD",1641373391962,0.00018359,46615.0,46614.0,0.72110562]
["bitfinex","BTCUSD",1641373392360,0.00018359,46615.0,46614.0,0.46038]
["bitfinex","BTCUSD",1641373392906,0.00018359,46615.0,46614.0,0.1051]
["bitfinex","BTCUSD",1641373393106,0.00018359,46615.0,46614.0,0.0481]
["bitfinex","BTCUSD",1641373394006,0.00018359,46615.0,46614.0,0.1051]
["bitfinex","BTCUSD",1641373395006,0.00018359,46615.0,46614.0,0.0481]
["bitfinex","BTCUSD",1641373395806,0.00018359,46615.0,46614.0,0.1041]
["bitfinex","BTCUSD",1641373396664,0.00018359,46615.0,46614.0,0.056]
["bitfinex","BTCUSD",1641373397057,0.00018359,46615.0,46606.0,2.1029681]
["bitfinex","BTCUSD",1641373397360,0.31231012,46612.0,46606.0,0.9700681]
["bitfinex","BTCUSD",1641373397562,0.31231012,46612.0,46606.0,0.9692681]
["bitfinex","BTCUSD",1641373397563,0.00120279,46608.0,46606.0,0.9692681]
["bitfinex","BTCUSD",1641373397759,1.56888664,46607.0,46606.0,0.9692681]
["bitfinex","BTCUSD",1641373397961,0.00127014,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373398157,0.66205951,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373398359,0.89879562,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373398560,1.30407562,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373398958,1.30407562,46602.0,46601.0,0.01641395]
["bitfinex","BTCUSD",1641373399159,1.35775162,46602.0,46601.0,0.01641395]
["bitfinex","BTCUSD",1641373399561,1.12101551,46602.0,46601.0,0.01641395]
["bitfinex","BTCUSD",1641373399761,0.486376,46602.0,46601.0,0.01641395]
["bitfinex","BTCUSD",1641373399961,0.36528,46602.0,46601.0,0.01641395]
["bitfinex","BTCUSD",1641373400408,0.36528,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373400610,0.66067194,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373401108,0.65067194,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373401508,0.35653275,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373401711,0.36728,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373403008,0.35528,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373403409,0.21,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373403809,0.60928,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373404460,0.6104639,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373404656,0.2551839,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641373405057,0.2111839,46602.0,46600.0,0.27161855]
["bitfinex","BTCUSD",1641373405256,0.2111839,46602.0,46599.0,0.053654]
["bitfinex","BTCUSD",1641373405456,0.2111839,46602.0,46599.0,0.155407]
["bitfinex","BTCUSD",1641373405857,0.2111839,46602.0,46600.0,0.05365511]
["bitfinex","BTCUSD",1641373406461,0.2111839,46602.0,46601.0,1.60637771]
["bitfinex","BTCUSD",1641373406660,0.2111839,46602.0,46601.0,2.06165771]
["bitfinex","BTCUSD",1641373406861,0.2111839,46602.0,46601.0,2.15975771]
["bitfinex","BTCUSD",1641373409511,0.2111839,46602.0,46601.0,2.00610671]
["bitfinex","BTCUSD",1641373409712,0.2111839,46602.0,46601.0,1.95610671]
["bitfinex","BTCUSD",1641373410110,0.2111839,46602.0,46601.0,2.00610671]
["bitfinex","BTCUSD",1641373410511,0.2111839,46602.0,46601.0,2.10610671]
["bitfinex","BTCUSD",1641373417713,0.2111839,46602.0,46601.0,0.70610671]
["bitfinex","BTCUSD",1641373417908,0.2111839,46602.0,46601.0,0.65610671]
["bitfinex","BTCUSD",1641373419959,0.2111839,46602.0,46601.0,0.0481]
["bitfinex","BTCUSD",1641373421662,0.2111839,46602.0,46593.0,0.10731648]
["bitfinex","BTCUSD",1641373421663,0.2111839,46602.0,46591.0,0.05330239]
["bitfinex","BTCUSD",1641373421861,0.43330091,46599.0,46591.0,0.05330239]
["bitfinex","BTCUSD",1641373422061,0.29803385,46597.0,46591.0,0.9755354]
["bitfinex","BTCUSD",1641373422260,0.29803385,46597.0,46593.0,0.05366413]
["bitfinex","BTCUSD",1641373423610,0.35169985,46597.0,46593.0,0.05366413]
["bitfinex","BTCUSD",1641373423909,0.29803385,46597.0,46592.0,0.47]
["bitfinex","BTCUSD",1641373424509,0.43330091,46599.0,46592.0,0.47]
["bitfinex","BTCUSD",1641373424709,0.48696591,46599.0,46592.0,0.47]
["bitfinex","BTCUSD",1641373425312,0.00041942,46598.0,46592.0,0.47]
["bitfinex","BTCUSD",1641373426109,0.00041942,46598.0,46593.0,0.35528]
["bitfinex","BTCUSD",1641373426565,0.00041942,46598.0,46594.0,0.10732306]
["bitfinex","BTCUSD",1641373426764,0.00041942,46598.0,46595.0,0.40338]
["bitfinex","BTCUSD",1641373427167,0.00041942,46598.0,46596.0,0.053654]
["bitfinex","BTCUSD",1641373427366,0.2111839,46602.0,46597.0,1.65528]
["bitfinex","BTCUSD",1641373427565,0.2111839,46602.0,46599.0,0.03415297]
["bitfinex","BTCUSD",1641373427766,0.2111839,46602.0,46599.0,0.08780597]
["bitfinex","BTCUSD",1641373427965,0.2111839,46602.0,46599.0,0.053653]
["bitfinex","BTCUSD",1641373428168,0.2111839,46602.0,46600.0,0.05]
["bitfinex","BTCUSD",1641373428365,0.2111839,46602.0,46600.0,0.35528]
["bitfinex","BTCUSD",1641373428567,0.2111839,46602.0,46600.0,0.10365301]
["bitfinex","BTCUSD",1641373428767,0.2111839,46602.0,46597.0,0.234656]
["bitfinex","BTCUSD",1641373428965,0.2111839,46602.0,46597.0,0.081]
["bitfinex","BTCUSD",1641373429566,0.2111839,46602.0,46597.0,0.031]
["bitfinex","BTCUSD",1641373429767,0.2111839,46602.0,46595.0,0.0481]
["bitfinex","BTCUSD",1641373429768,0.2111839,46602.0,46598.0,0.05365814]
["bitfinex","BTCUSD",1641373429970,0.2111839,46602.0,46598.0,0.10731614]
["bitfinex","BTCUSD",1641373430165,0.2111839,46602.0,46598.0,0.15731614]
["bitfinex","BTCUSD",1641373430823,0.2111839,46602.0,46599.0,0.05365627]
["bitfinex","BTCUSD",1641373431022,0.31294423,46600.0,46599.0,0.05365627]
["bitfinex","BTCUSD",1641373431223,0.31294423,46600.0,46597.0,0.029]
["bitfinex","BTCUSD",1641373431420,0.2111839,46602.0,46597.0,0.029]
["bitfinex","BTCUSD",1641373431621,0.2111839,46602.0,46595.0,0.0981]
["bitfinex","BTCUSD",1641373431820,0.2111839,46602.0,46597.0,0.071]
["bitfinex","BTCUSD",1641373432020,0.2111839,46602.0,46598.0,0.05365777]
["bitfinex","BTCUSD",1641373432921,0.2111839,46602.0,46597.0,0.121]
["bitfinex","BTCUSD",1641373433121,0.20973031,46602.0,46597.0,0.121]
["bitfinex","BTCUSD",1641373433325,0.21015626,46602.0,46597.0,0.121]
["bitfinex","BTCUSD",1641373433921,0.21015626,46602.0,46598.0,0.053659]
["bitfinex","BTCUSD",1641373434358,0.21015626,46602.0,46600.0,0.05365344]
["bitfinex","BTCUSD",1641373435160,0.21015626,46602.0,46597.0,0.081]
["bitfinex","BTCUSD",1641373435360,0.2505291,46598.0,46597.0,0.031]
["bitfinex","BTCUSD",1641373435659,0.2505291,46598.0,46595.0,0.0481]
["bitfinex","BTCUSD",1641373435861,0.2505291,46598.0,46597.0,0.071]
["bitfinex","BTCUSD",1641373436560,0.21015626,46602.0,46597.0,0.071]
["bitfinex","BTCUSD",1641373437361,0.21015626,46602.0,46598.0,0.053661]
["bitfinex","BTCUSD",1641373437564,0.33145932,46601.0,46598.0,0.053661]
["bitfinex","BTCUSD",1641373440311,0.20973031,46602.0,46598.0,0.053661]
["bitfinex","BTCUSD",1641373440511,0.20973031,46602.0,46599.0,0.053658]
["bitfinex","BTCUSD",1641373441567,0.20973031,46602.0,46600.0,0.0536555]
["bitfinex","BTCUSD",1641373441762,0.20973031,46602.0,46600.0,0.1036555]
["bitfinex","BTCUSD",1641373442662,0.20973031,46602.0,46600.0,0.1026555]
["bitfinex","BTCUSD",1641373444968,0.20973031,46602.0,46598.0,0.053662]
["bitfinex","BTCUSD",1641373445607,0.20973031,46602.0,46595.0,0.05]
["bitfinex","BTCUSD",1641373445809,0.20973031,46602.0,46593.0,0.24918531]
["bitfinex","BTCUSD",1641373446012,0.053666,46600.0,46590.0,0.43736823]
["bitfinex","BTCUSD",1641373446210,0.053666,46600.0,46595.0,0.053665]
["bitfinex","BTCUSD",1641373446407,0.21373031,46602.0,46595.0,0.053665]
["bitfinex","BTCUSD",1641373446807,0.21373031,46602.0,46592.0,0.415]
["bitfinex","BTCUSD",1641373447008,0.21373031,46602.0,46592.0,0.465]
["bitfinex","BTCUSD",1641373447207,0.45873483,46602.0,46592.0,0.565]
["bitfinex","BTCUSD",1641373447408,0.053663,46601.0,46594.0,0.05366256]
["bitfinex","BTCUSD",1641373447607,0.45873483,46602.0,46593.0,0.107324]
["bitfinex","BTCUSD",1641373448408,0.20973031,46602.0,46593.0,0.107324]
["bitfinex","BTCUSD",1641373449053,0.053663,46601.0,46597.0,0.053663]
["bitfinex","BTCUSD",1641373449453,0.053663,46601.0,46594.0,0.05]
["bitfinex","BTCUSD",1641373449454,0.00042143,46600.0,46594.0,0.05]
["bitfinex","BTCUSD",1641373449654,0.00042143,46600.0,46593.0,0.157324]
["bitfinex","BTCUSD",1641373450255,0.00042143,46600.0,46593.0,0.40326184]
["bitfinex","BTCUSD",1641373450456,0.00042143,46600.0,46597.0,0.053662]
["bitfinex","BTCUSD",1641373450656,0.00145008,46599.0,46598.0,0.60133915]
["bitfinex","BTCUSD",1641373450860,0.00145008,46599.0,46598.0,0.65133915]
["bitfinex","BTCUSD",1641373451059,0.00145008,46599.0,46598.0,0.75133915]
["bitfinex","BTCUSD",1641373451660,0.00145008,46599.0,46598.0,0.80499315]
["bitfinex","BTCUSD",1641373451859,0.00145008,46599.0,46598.0,0.84199315]
["bitfinex","BTCUSD",1641373453130,0.00145008,46599.0,46598.0,0.85864974]
["bitfinex","BTCUSD",1641373453935,0.00145008,46599.0,46598.0,1.44764974]
["bitfinex","BTCUSD",1641373454332,0.00145008,46599.0,46598.0,0.92764974]
["bitfinex","BTCUSD",1641373455332,0.00145008,46599.0,46598.0,0.68159059]
["bitfinex","BTCUSD",1641373455734,0.00145008,46599.0,46598.0,0.61259059]
["bitfinex","BTCUSD",1641373455934,0.00145008,46599.0,46598.0,0.67959059]
["bitfinex","BTCUSD",1641373457056,0.00145008,46599.0,46598.0,0.72769059]
["bitfinex","BTCUSD",1641373457258,0.00145008,46599.0,46598.0,0.77893961]
["bitfinex","BTCUSD",1641373457456,0.00145008,46599.0,46598.0,0.71193961]
["bitfinex","BTCUSD",1641373457856,0.00145008,46599.0,46598.0,1.31323961]
["bitfinex","BTCUSD",1641373458057,0.00345008,46599.0,46598.0,2.60381961]
["bitfinex","BTCUSD",1641373458458,0.00308626,46599.0,46598.0,2.30283252]
["bitfinex","BTCUSD",1641373458857,0.00308626,46599.0,46598.0,2.35283252]
["bitfinex","BTCUSD",1641373459061,0.00308626,46599.0,46598.0,1.38381961]
["bitfinex","BTCUSD",1641373459957,0.00308626,46599.0,46598.0,1.55581961]
["bitfinex","BTCUSD",1641373461010,0.00308626,46599.0,46598.0,2.03581961]
["bitfinex","BTCUSD",1641373461410,0.00108626,46599.0,46598.0,2.02681961]
["bitfinex","BTCUSD",1641373461615,0.00108626,46599.0,46598.0,1.57181961]
["bitfinex","BTCUSD",1641373461811,0.00108626,46599.0,46598.0,1.98181961]
["bitfinex","BTCUSD",1641373462012,0.00108626,46599.0,46598.0,2.00981961]
["bitfinex","BTCUSD",1641373462618,1.471e-05,46601.0,46600.0,0.41569683]
["bitfinex","BTCUSD",1641373462817,1.471e-05,46601.0,46600.0,1.16907987]
["bitfinex","BTCUSD",1641373463013,0.20854641,46602.0,46600.0,1.31324262]
["bitfinex","BTCUSD",1641373463214,0.20854641,46602.0,46601.0,2.75739953]
["bitfinex","BTCUSD",1641373463414,0.20854641,46602.0,46601.0,6.94884167]
["bitfinex","BTCUSD",1641373463614,0.0048,46619.0,46602.0,1.3]
["bitfinex","BTCUSD",1641373463815,0.0048,46619.0,46616.0,0.05363479]
["bitfinex","BTCUSD",1641373464085,0.00128642,46626.0,46617.0,0.0481]
["bitfinex","BTCUSD",1641373464287,0.0012648,46631.0,46618.0,0.0481]
["bitfinex","BTCUSD",1641373464482,0.35528,46630.0,46619.0,0.0481]
["bitfinex","BTCUSD",1641373464683,0.37236347,46627.0,46620.0,0.0481]
["bitfinex","BTCUSD",1641373464884,0.37236347,46627.0,46623.0,0.05363139]
["bitfinex","BTCUSD",1641373464885,0.13937,46626.0,46623.0,0.05363139]
["bitfinex","BTCUSD",1641373465084,0.13937,46626.0,46624.0,0.0481]
["bitfinex","BTCUSD",1641373465285,0.13937,46626.0,46616.0,0.00123902]
["bitfinex","BTCUSD",1641373465286,0.05600093,46632.0,46625.0,0.0481]
["bitfinex","BTCUSD",1641373465487,0.05600093,46632.0,46626.0,0.0481]
["bitfinex","BTCUSD",1641373465685,0.05600093,46632.0,46621.0,0.60251751]
["bitfinex","BTCUSD",1641373465686,0.27722085,46636.0,46627.0,0.0481]
["bitfinex","BTCUSD",1641373465887,0.27722085,46636.0,46630.0,0.053623]
["bitfinex","BTCUSD",1641373466086,0.27722085,46636.0,46631.0,0.0481]
["bitfinex","BTCUSD",1641373466487,0.61343589,46636.0,46631.0,0.0481]
["bitfinex","BTCUSD",1641373466891,0.21,46632.0,46631.0,0.0481]
["bitfinex","BTCUSD",1641373467916,0.21,46632.0,46631.0,0.0501]
["bitfinex","BTCUSD",1641373469117,0.21,46632.0,46631.0,0.0481]
["bitfinex","BTCUSD",1641373469916,0.21,46632.0,46631.0,0.0501]
["bitfinex","BTCUSD",1641373470316,0.21,46632.0,46631.0,0.1001]
["bitfinex","BTCUSD",1641373470826,0.21,46632.0,46631.0,2.60544178]
["bitfinex","BTCUSD",1641373471017,0.21,46632.0,46631.0,2.62373178]
["bitfinex","BTCUSD",1641373471218,0.21,46632.0,46631.0,1.42173178]
["bitfinex","BTCUSD",1641373471664,0.21,46632.0,46631.0,1.17422146]
["bitfinex","BTCUSD",1641373471866,0.21,46632.0,46631.0,1.80422146]
["bitfinex","BTCUSD",1641373472168,0.21,46632.0,46631.0,1.79093146]
["bitfinex","BTCUSD",1641373472663,0.21,46632.0,46631.0,1.16093146]
["bitfinex","BTCUSD",1641373473263,0.21,46632.0,46631.0,1.15593146]
["bitfinex","BTCUSD",1641373474062,0.21,46632.0,46631.0,1.16093146]
["bitfinex","BTCUSD",1641373475316,0.21,46632.0,46631.0,1.15593146]
["bitfinex","BTCUSD",1641373475920,0.20634094,46632.0,46631.0,1.15593146]
["bitfinex","BTCUSD",1641373476115,0.20634094,46632.0,46631.0,1.16093146]
["bitfinex","BTCUSD",1641373476517,0.20752408,46632.0,46631.0,1.16093146]
["bitfinex","BTCUSD",1641373477017,0.20752408,46632.0,46631.0,1.01093146]
["bitfinex","BTCUSD",1641373477217,0.20752408,46632.0,46631.0,1.00593146]
["bitfinex","BTCUSD",1641373477818,0.20752408,46632.0,46631.0,1.00468]
["bitfinex","BTCUSD",1641373478019,0.20752408,46632.0,46631.0,1.00968]
["bitfinex","BTCUSD",1641373479062,0.20752408,46632.0,46631.0,1.00868]
["bitfinex","BTCUSD",1641373479261,0.20752408,46632.0,46631.0,1.00368]
["bitfinex","BTCUSD",1641373480068,0.20752408,46632.0,46631.0,1.00868]
["bitfinex","BTCUSD",1641373480962,0.20752408,46632.0,46631.0,0.6534]
["bitfinex","BTCUSD",1641373481362,0.20752408,46632.0,46631.0,0.6484]
["bitfinex","BTCUSD",1641373481963,0.20752408,46632.0,46631.0,0.6544]
["bitfinex","BTCUSD",1641373483117,0.20752408,46632.0,46631.0,0.0471]
["bitfinex","BTCUSD",1641373483622,0.20752408,46632.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641373484023,0.20752408,46632.0,46631.0,0.007]
["bitfinex","BTCUSD",1641373484615,0.20752408,46632.0,46631.0,0.427]
["bitfinex","BTCUSD",1641373484815,0.20752408,46632.0,46631.0,0.007]
["bitfinex","BTCUSD",1641373485318,0.20752408,46632.0,46629.0,0.053626]
["bitfinex","BTCUSD",1641373486116,0.20752408,46632.0,46630.0,0.0481]
["bitfinex","BTCUSD",1641373486316,0.20752408,46632.0,46631.0,1.91365329]
["bitfinex","BTCUSD",1641373486565,0.20752408,46632.0,46631.0,2.06296076]
["bitfinex","BTCUSD",1641373486964,0.20752408,46632.0,46631.0,1.96296076]
["bitfinex","BTCUSD",1641373487163,0.20752408,46632.0,46631.0,2.06296076]
["bitfinex","BTCUSD",1641373487564,0.20752408,46632.0,46631.0,2.11296076]
["bitfinex","BTCUSD",1641373487967,0.20752408,46632.0,46631.0,2.11996076]
["bitfinex","BTCUSD",1641373488165,0.20752408,46632.0,46631.0,2.06996076]
["bitfinex","BTCUSD",1641373488365,0.20752408,46632.0,46631.0,2.11996076]
["bitfinex","BTCUSD",1641373489264,0.20752408,46632.0,46631.0,2.11296076]
["bitfinex","BTCUSD",1641373490066,0.20752408,46632.0,46631.0,2.11896076]
["bitfinex","BTCUSD",1641373490914,0.20752408,46632.0,46631.0,2.07086076]
["bitfinex","BTCUSD",1641373491115,0.20752408,46632.0,46631.0,0.77086076]
["bitfinex","BTCUSD",1641373491315,0.20752408,46632.0,46631.0,0.76486076]
["bitfinex","BTCUSD",1641373491514,0.20752408,46632.0,46631.0,1.23486076]
["bitfinex","BTCUSD",1641373491716,0.20752408,46632.0,46631.0,1.28296076]
["bitfinex","BTCUSD",1641373492114,0.20752408,46632.0,46631.0,1.03258747]
["bitfinex","BTCUSD",1641373492316,0.20752408,46632.0,46631.0,0.56258747]
["bitfinex","BTCUSD",1641373492515,0.20752408,46632.0,46631.0,1.47258747]
["bitfinex","BTCUSD",1641373492717,0.20752408,46632.0,46631.0,0.56258747]
["bitfinex","BTCUSD",1641373493315,0.20752408,46632.0,46631.0,0.55458747]
["bitfinex","BTCUSD",1641373493516,0.20752408,46632.0,46631.0,1.74835444]
["bitfinex","BTCUSD",1641373493717,0.20752408,46632.0,46631.0,1.50458747]
["bitfinex","BTCUSD",1641373494161,0.20752408,46632.0,46631.0,1.51458747]
["bitfinex","BTCUSD",1641373494561,0.20752408,46632.0,46631.0,0.56458747]
["bitfinex","BTCUSD",1641373494966,0.20752408,46632.0,46631.0,0.81392394]
["bitfinex","BTCUSD",1641373495363,0.20752408,46632.0,46631.0,0.56458747]
["bitfinex","BTCUSD",1641373495566,0.20752408,46632.0,46631.0,1.35458747]
["bitfinex","BTCUSD",1641373496063,0.20752408,46632.0,46631.0,1.37858747]
["bitfinex","BTCUSD",1641373497066,0.20752408,46632.0,46631.0,0.42858747]
["bitfinex","BTCUSD",1641373497467,0.20752408,46632.0,46631.0,0.42738]
["bitfinex","BTCUSD",1641373497666,0.20752408,46632.0,46631.0,0.0721]
["bitfinex","BTCUSD",1641373497914,0.20752408,46632.0,46631.0,0.0481]
["bitfinex","BTCUSD",1641373498114,0.20752408,46632.0,46631.0,0.1251]
["bitfinex","BTCUSD",1641373499315,0.20752408,46632.0,46631.0,0.0481]
["bitfinex","BTCUSD",1641373500017,0.20752408,46632.0,46631.0,0.52938]
["bitfinex","BTCUSD",1641373500216,0.20752408,46632.0,46631.0,0.62938]
["bitfinex","BTCUSD",1641373500417,0.20752408,46632.0,46631.0,1.38539881]
["bitfinex","BTCUSD",1641373500718,0.20752408,46632.0,46631.0,1.38666356]
["bitfinex","BTCUSD",1641373501317,0.20752408,46632.0,46631.0,1.31066356]
["bitfinex","BTCUSD",1641373501975,0.20752408,46632.0,46631.0,1.32866356]
["bitfinex","BTCUSD",1641373503376,0.20752408,46632.0,46631.0,1.31066356]
["bitfinex","BTCUSD",1641373504077,0.20752408,46632.0,46631.0,1.32566356]
["bitfinex","BTCUSD",1641373504877,0.20752408,46632.0,46631.0,1.07964475]
["bitfinex","BTCUSD",1641373505077,0.20752408,46632.0,46631.0,1.3242675]
["bitfinex","BTCUSD",1641373505313,0.20752408,46632.0,46631.0,1.3092675]
["bitfinex","BTCUSD",1641373506114,0.20752408,46632.0,46631.0,1.3262675]
["bitfinex","BTCUSD",1641373507222,0.48525648,46632.0,46631.0,0.017]
["bitfinex","BTCUSD",1641373507422,0.48525648,46632.0,46627.0,0.0429]
["bitfinex","BTCUSD",1641373507423,1.3,46631.0,46627.0,0.0429]
["bitfinex","BTCUSD",1641373507621,0.27897347,46628.0,46627.0,0.0219]
["bitfinex","BTCUSD",1641373507821,0.41015807,46628.0,46627.0,0.0219]
["bitfinex","BTCUSD",1641373508021,0.063637,46628.0,46627.0,0.0219]
["bitfinex","BTCUSD",1641373508220,0.75189826,46628.0,46627.0,0.0219]
["bitfinex","BTCUSD",1641373508419,0.418917,46628.0,46627.0,0.0219]
["bitfinex","BTCUSD",1641373508823,0.36528,46628.0,46627.0,0.0219]
["bitfinex","BTCUSD",1641373509265,0.35528,46628.0,46627.0,0.0219]
["bitfinex","BTCUSD",1641373509464,0.35655794,46628.0,46627.0,0.0219]
["bitfinex","BTCUSD",1641373509864,0.00127794,46628.0,46627.0,0.0219]
["bitfinex","BTCUSD",1641373510066,0.00827794,46628.0,46627.0,0.0219]
["bitfinex","BTCUSD",1641373510865,0.36355794,46628.0,46627.0,0.0219]
["bitfinex","BTCUSD",1641373511471,0.35655794,46628.0,46627.0,0.0219]
["bitfinex","BTCUSD",1641373512065,0.36955794,46628.0,46627.0,0.0219]
["bitfinex","BTCUSD",1641373513320,0.00109694,46628.0,46627.0,1.61815786]
["bitfinex","BTCUSD",1641373513522,0.00109694,46628.0,46627.0,1.97472764]
["bitfinex","BTCUSD",1641373513719,0.00109694,46628.0,46627.0,2.67602764]
["bitfinex","BTCUSD",1641373513918,0.00109694,46628.0,46627.0,2.69108764]
["bitfinex","BTCUSD",1641373514120,0.20634094,46632.0,46627.0,2.96095562]
["bitfinex","BTCUSD",1641373514321,0.01235644,46639.0,46635.0,0.05359993]
["bitfinex","BTCUSD",1641373514622,0.0003,46650.0,46644.0,0.00121967]
["bitfinex","BTCUSD",1641373514821,0.0003,46648.0,46646.0,0.0012612]
["bitfinex","BTCUSD",1641373515018,0.0003,46648.0,46647.0,1.70338]
["bitfinex","BTCUSD",1641373515220,0.0001,46650.0,46648.0,1.3]
["bitfinex","BTCUSD",1641373515419,0.0001,46650.0,46649.0,1.756969]
["bitfinex","BTCUSD",1641373515619,0.0001,46650.0,46649.0,1.856969]
["bitfinex","BTCUSD",1641373516020,0.0001,46650.0,46649.0,0.556969]
["bitfinex","BTCUSD",1641373516222,0.0271,46650.0,46649.0,0.563969]
["bitfinex","BTCUSD",1641373516667,0.0271,46650.0,46649.0,0.463969]
["bitfinex","BTCUSD",1641373517064,0.0271,46650.0,46649.0,0.108689]
["bitfinex","BTCUSD",1641373517466,0.0001,46650.0,46649.0,0.101689]
["bitfinex","BTCUSD",1641373517863,0.0001,46650.0,46649.0,0.0481]
["bitfinex","BTCUSD",1641373518263,0.2101,46650.0,46649.0,0.41738]
["bitfinex","BTCUSD",1641373518962,0.2101,46650.0,46649.0,0.7134128]
["bitfinex","BTCUSD",1641373519363,0.2101,46650.0,46649.0,0.6994128]
["bitfinex","BTCUSD",1641373520163,0.2101,46650.0,46649.0,0.7124128]
["bitfinex","BTCUSD",1641373520413,0.21128268,46650.0,46649.0,0.71715888]
["bitfinex","BTCUSD",1641373520615,0.21128268,46650.0,46649.0,0.469976]
["bitfinex","BTCUSD",1641373521516,0.21128268,46650.0,46649.0,0.569976]
["bitfinex","BTCUSD",1641373521721,0.21038268,46650.0,46649.0,1.869976]
["bitfinex","BTCUSD",1641373521915,0.0001,46651.0,46650.0,1.75]
["bitfinex","BTCUSD",1641373522115,0.0003,46657.0,46651.0,1.3]
["bitfinex","BTCUSD",1641373522316,0.0003,46657.0,46654.0,0.0535803]
["bitfinex","BTCUSD",1641373522515,0.0003,46657.0,46655.0,0.39818]
["bitfinex","BTCUSD",1641373522914,0.0003,46657.0,46655.0,0.54098]
["bitfinex","BTCUSD",1641373523118,0.0003,46657.0,46655.0,0.59098]
["bitfinex","BTCUSD",1641373523315,0.0003,46657.0,46655.0,0.698142]
["bitfinex","BTCUSD",1641373523514,0.0003,46657.0,46656.0,0.09930765]
["bitfinex","BTCUSD",1641373523716,0.0003,46657.0,46656.0,1.57818]
["bitfinex","BTCUSD",1641373523915,0.0003,46657.0,46656.0,0.39818]
["bitfinex","BTCUSD",1641373524164,0.0173,46657.0,46656.0,0.40318]
["bitfinex","BTCUSD",1641373525569,0.0003,46657.0,46656.0,0.39818]
["bitfinex","BTCUSD",1641373526269,0.0143,46657.0,46656.0,0.40418]
["bitfinex","BTCUSD",1641373527470,0.0003,46657.0,46656.0,0.39818]
["bitfinex","BTCUSD",1641373527670,0.2103,46657.0,46656.0,0.39818]
["bitfinex","BTCUSD",1641373528316,0.2103,46657.0,46656.0,0.42918]
["bitfinex","BTCUSD",1641373529015,0.0003,46657.0,46656.0,0.42918]
["bitfinex","BTCUSD",1641373529418,0.0003,46657.0,46656.0,0.39818]
["bitfinex","BTCUSD",1641373530216,0.0003,46657.0,46656.0,0.42018]
["bitfinex","BTCUSD",1641373531417,0.0003,46657.0,46656.0,0.39818]
["bitfinex","BTCUSD",1641373532075,0.0003,46657.0,46656.0,0.0429]
["bitfinex","BTCUSD",1641373532270,0.0003,46657.0,46656.0,0.0739]
["bitfinex","BTCUSD",1641373532670,0.0003,46657.0,46656.0,0.42918]
["bitfinex","BTCUSD",1641373533472,0.0003,46657.0,46656.0,0.39818]
["bitfinex","BTCUSD",1641373533675,0.0035,46659.0,46658.0,1.3]
["bitfinex","BTCUSD",1641373533881,0.0004,46663.0,46658.0,2.24085083]
["bitfinex","BTCUSD",1641373534074,0.0002,46664.0,46661.0,1.34946124]
["bitfinex","BTCUSD",1641373534276,0.32070764,46679.0,46663.0,1.65649751]
["bitfinex","BTCUSD",1641373534473,0.05633463,46680.0,46674.0,0.01393735]
["bitfinex","BTCUSD",1641373534676,0.05633463,46680.0,46674.0,0.12176735]
["bitfinex","BTCUSD",1641373534873,0.05633463,46680.0,46678.0,0.0857]
["bitfinex","BTCUSD",1641373535417,0.320055,46679.0,46678.0,0.0857]
["bitfinex","BTCUSD",1641373536319,0.358055,46679.0,46678.0,0.0917]
["bitfinex","BTCUSD",1641373536520,0.713335,46679.0,46678.0,0.0917]
["bitfinex","BTCUSD",1641373537520,0.675335,46679.0,46678.0,0.0857]
["bitfinex","BTCUSD",1641373538119,0.695335,46679.0,46678.0,0.0857]
["bitfinex","BTCUSD",1641373538522,0.715335,46679.0,46678.0,0.0857]
["bitfinex","BTCUSD",1641373540266,0.727335,46679.0,46678.0,0.0857]
["bitfinex","BTCUSD",1641373540466,0.40728,46679.0,46678.0,0.0857]
["bitfinex","BTCUSD",1641373540868,0.052,46679.0,46678.0,0.0857]
["bitfinex","BTCUSD",1641373541468,0.032,46679.0,46678.0,0.0857]
["bitfinex","BTCUSD",1641373541669,0.02,46679.0,46678.0,0.0857]
["bitfinex","BTCUSD",1641373541869,0.37528,46679.0,46678.0,0.0857]
["bitfinex","BTCUSD",1641373542269,0.39528,46679.0,46678.0,0.0897]
["bitfinex","BTCUSD",1641373543312,0.39528,46679.0,46678.0,0.08658164]
["bitfinex","BTCUSD",1641373543513,0.37528,46679.0,46678.0,0.08258164]
["bitfinex","BTCUSD",1641373544315,0.42328,46679.0,46678.0,0.08658164]
["bitfinex","BTCUSD",1641373545516,0.42328,46679.0,46678.0,0.08258164]
["bitfinex","BTCUSD",1641373545517,0.37528,46679.0,46678.0,0.08258164]
["bitfinex","BTCUSD",1641373546216,0.39028,46679.0,46678.0,0.08758164]
["bitfinex","BTCUSD",1641373547466,0.37528,46679.0,46678.0,0.08258164]
["bitfinex","BTCUSD",1641373548264,0.42528,46679.0,46678.0,0.08758164]
["bitfinex","BTCUSD",1641373549468,0.37528,46679.0,46678.0,0.08258164]
["bitfinex","BTCUSD",1641373550319,0.42286,46679.0,46678.0,0.08858164]
["bitfinex","BTCUSD",1641373550527,0.42286,46679.0,46678.0,0.111934]
["bitfinex","BTCUSD",1641373550528,0.0482,46679.0,46678.0,0.111934]
["bitfinex","BTCUSD",1641373551318,0.0482,46679.0,46678.0,0.0048]
["bitfinex","BTCUSD",1641373551519,0.403126,46679.0,46678.0,0.0048]
["bitfinex","BTCUSD",1641373552216,0.403126,46679.0,46678.0,0.006]
["bitfinex","BTCUSD",1641373552217,0.374126,46679.0,46678.0,0.006]
["bitfinex","BTCUSD",1641373553117,0.0192,46679.0,46678.0,0.006]
["bitfinex","BTCUSD",1641373554070,0.0002,46679.0,46676.0,0.214269]
["bitfinex","BTCUSD",1641373554270,0.0182,46679.0,46678.0,0.006]
["bitfinex","BTCUSD",1641373556172,0.0002,46679.0,46676.0,0.160702]
["bitfinex","BTCUSD",1641373556371,0.0072,46679.0,46678.0,0.014]
["bitfinex","BTCUSD",1641373558218,0.0162,46679.0,46678.0,0.024]
["bitfinex","BTCUSD",1641373558618,0.0362,46679.0,46678.0,0.019]
["bitfinex","BTCUSD",1641373559819,0.0002,46679.0,46676.0,0.160702]
["bitfinex","BTCUSD",1641373560619,0.0002,46679.0,46676.0,0.107134]
["bitfinex","BTCUSD",1641373561318,0.0002,46679.0,46676.0,0.160701]
["bitfinex","BTCUSD",1641373561777,0.0002,46679.0,46676.0,0.39860261]
["bitfinex","BTCUSD",1641373561977,0.0002,46679.0,46676.0,0.160701]
["bitfinex","BTCUSD",1641373562382,0.0002,46679.0,46676.0,0.171701]
["bitfinex","BTCUSD",1641373563282,0.0002,46679.0,46676.0,0.118134]
["bitfinex","BTCUSD",1641373563484,0.0002,46679.0,46676.0,0.107134]
["bitfinex","BTCUSD",1641373564384,0.0002,46679.0,46676.0,0.057567]
["bitfinex","BTCUSD",1641373564584,0.0002,46679.0,46676.0,0.004]
["bitfinex","BTCUSD",1641373565426,0.31935178,46679.0,46676.0,0.004]
["bitfinex","BTCUSD",1641373565626,0.31935178,46679.0,46674.0,0.053574]
["bitfinex","BTCUSD",1641373565827,0.31935178,46679.0,46675.0,0.053574]
["bitfinex","BTCUSD",1641373566827,0.31935178,46679.0,46675.0,0.107148]
["bitfinex","BTCUSD",1641373567227,0.31935178,46679.0,46676.0,0.053573]
["bitfinex","BTCUSD",1641373569676,0.354926,46678.0,46673.0,0.11961651]
["bitfinex","BTCUSD",1641373569877,0.31935178,46679.0,46673.0,0.01246851]
["bitfinex","BTCUSD",1641373570180,0.31935178,46679.0,46671.0,0.05]
["bitfinex","BTCUSD",1641373570378,0.31935178,46679.0,46673.0,0.004]
["bitfinex","BTCUSD",1641373570577,0.32237621,46677.0,46673.0,0.004]
["bitfinex","BTCUSD",1641373570978,0.32237621,46677.0,46674.0,0.053574]
["bitfinex","BTCUSD",1641373571180,0.32237621,46677.0,46675.0,0.053574]
["bitfinex","BTCUSD",1641373571379,0.354926,46676.0,46675.0,0.053574]
["bitfinex","BTCUSD",1641373572381,0.0002,46679.0,46675.0,0.060574]
["bitfinex","BTCUSD",1641373572582,0.0002,46679.0,46675.0,0.114145]
["bitfinex","BTCUSD",1641373572815,0.0002,46679.0,46676.0,0.053571]
["bitfinex","BTCUSD",1641373573620,0.354926,46678.0,46673.0,0.053573]
["bitfinex","BTCUSD",1641373574116,0.0002,46679.0,46673.0,0.053573]
["bitfinex","BTCUSD",1641373574317,0.0002,46679.0,46673.0,0.058573]
["bitfinex","BTCUSD",1641373574818,0.28685553,46674.0,46673.0,0.058573]
["bitfinex","BTCUSD",1641373575618,0.28685553,46674.0,46673.0,0.053573]
["bitfinex","BTCUSD",1641373575918,0.52803356,46674.0,46672.0,0.107148]
["bitfinex","BTCUSD",1641373576318,0.28685553,46674.0,46673.0,0.012]
["bitfinex","BTCUSD",1641373576571,0.053774,46679.0,46673.0,0.012]
["bitfinex","BTCUSD",1641373576766,0.0002,46679.0,46673.0,0.007]
["bitfinex","BTCUSD",1641373576966,0.0002,46679.0,46675.0,0.053572]
["bitfinex","BTCUSD",1641373577367,0.00060355,46679.0,46675.0,0.053572]
["bitfinex","BTCUSD",1641373578369,0.33237022,46679.0,46676.0,0.05357]
["bitfinex","BTCUSD",1641373578569,0.354926,46678.0,46676.0,0.05357]
["bitfinex","BTCUSD",1641373578769,0.00060355,46679.0,46676.0,0.05357]
["bitfinex","BTCUSD",1641373579770,0.354926,46678.0,46676.0,0.05357]
["bitfinex","BTCUSD",1641373580171,0.00060355,46679.0,46676.0,0.05357]
["bitfinex","BTCUSD",1641373580420,0.00060355,46679.0,46676.0,0.05857]
["bitfinex","BTCUSD",1641373580620,0.354926,46678.0,46676.0,0.05857]
["bitfinex","BTCUSD",1641373580822,0.00060355,46679.0,46676.0,0.05857]
["bitfinex","BTCUSD",1641373581620,0.00060355,46679.0,46675.0,0.107141]
["bitfinex","BTCUSD",1641373581825,0.00060355,46679.0,46675.0,0.05357]
["bitfinex","BTCUSD",1641373582422,0.00060355,46679.0,46675.0,0.05857]
["bitfinex","BTCUSD",1641373583223,0.0002,46679.0,46676.0,0.05357]
["bitfinex","BTCUSD",1641373584471,0.0002,46679.0,46676.0,0.05857]
["bitfinex","BTCUSD",1641373585268,0.0002,46679.0,46676.0,0.005]
["bitfinex","BTCUSD",1641373585672,0.0002,46679.0,46674.0,0.053567]
["bitfinex","BTCUSD",1641373585871,0.0002,46679.0,46673.0,0.10713666]
["bitfinex","BTCUSD",1641373586070,0.0002,46679.0,46669.0,0.15842449]
["bitfinex","BTCUSD",1641373586272,0.0002,46679.0,46672.0,0.053569]
["bitfinex","BTCUSD",1641373586573,0.0002,46679.0,46673.0,0.058568]
["bitfinex","BTCUSD",1641373587271,0.0002,46679.0,46674.0,0.053567]
["bitfinex","BTCUSD",1641373587472,0.0002,46679.0,46673.0,0.058569]
["bitfinex","BTCUSD",1641373587671,0.0002,46679.0,46669.0,0.15842449]
["bitfinex","BTCUSD",1641373588115,0.0002,46679.0,46670.0,0.354926]
["bitfinex","BTCUSD",1641373588516,0.0002,46679.0,46673.0,0.053568]
["bitfinex","BTCUSD",1641373588716,0.0002,46679.0,46674.0,0.05356788]
["bitfinex","BTCUSD",1641373588919,0.0002,46679.0,46671.0,0.10713]
["bitfinex","BTCUSD",1641373589124,0.0002,46679.0,46674.0,0.00123199]
["bitfinex","BTCUSD",1641373589319,0.0002,46679.0,46675.0,0.354926]
["bitfinex","BTCUSD",1641373589519,0.0002,46679.0,46676.0,0.0873064]
["bitfinex","BTCUSD",1641373589723,0.0002,46679.0,46677.0,0.354926]
["bitfinex","BTCUSD",1641373590322,0.0002,46679.0,46677.0,0.367926]
["bitfinex","BTCUSD",1641373590722,0.0002,46679.0,46677.0,0.467926]
["bitfinex","BTCUSD",1641373590923,0.0002,46679.0,46678.0,0.6729654]
["bitfinex","BTCUSD",1641373591122,9.948e-05,46681.0,46680.0,1.06480705]
["bitfinex","BTCUSD",1641373591320,9.948e-05,46681.0,46680.0,1.73652703]
["bitfinex","BTCUSD",1641373591571,9.948e-05,46681.0,46680.0,0.55773305]
["bitfinex","BTCUSD",1641373592372,0.00109948,46681.0,46680.0,1.24752703]
["bitfinex","BTCUSD",1641373592570,0.00109948,46681.0,46680.0,0.97873305]
["bitfinex","BTCUSD",1641373592969,0.00109948,46681.0,46680.0,0.86512641]
["bitfinex","BTCUSD",1641373593768,9.948e-05,46681.0,46680.0,0.85412641]
["bitfinex","BTCUSD",1641373593972,0.0004,46694.0,46683.0,1.3]
["bitfinex","BTCUSD",1641373594171,0.0001,46684.0,46683.0,2.33172657]
["bitfinex","BTCUSD",1641373594470,0.0001,46684.0,46683.0,2.40105068]
["bitfinex","BTCUSD",1641373594671,0.0004,46694.0,46683.0,2.50105068]
["bitfinex","BTCUSD",1641373594672,0.0002,46691.0,46683.0,2.50105068]
["bitfinex","BTCUSD",1641373594875,0.0013526,46696.0,46688.0,0.00120279]
["bitfinex","BTCUSD",1641373595070,0.00922103,46697.0,46689.0,0.354926]
["bitfinex","BTCUSD",1641373595330,0.02951779,46699.0,46694.0,0.053544]
["bitfinex","BTCUSD",1641373595523,0.02951779,46699.0,46694.0,0.166694]
["bitfinex","BTCUSD",1641373596123,0.02951779,46699.0,46694.0,0.06315]
["bitfinex","BTCUSD",1641373596323,0.02951779,46699.0,46694.0,0.07615]
["bitfinex","BTCUSD",1641373596324,0.185,46698.0,46694.0,0.07615]
["bitfinex","BTCUSD",1641373596523,1.25185814,46695.0,46694.0,0.013]
["bitfinex","BTCUSD",1641373596721,0.56863514,46695.0,46694.0,0.013]
["bitfinex","BTCUSD",1641373596923,0.39363514,46695.0,46694.0,0.013]
["bitfinex","BTCUSD",1641373597122,0.44719814,46695.0,46694.0,0.013]
["bitfinex","BTCUSD",1641373597724,0.49519814,46695.0,46689.0,0.01246788]
["bitfinex","BTCUSD",1641373597924,0.44719814,46695.0,46689.0,0.01246788]
["bitfinex","BTCUSD",1641373598124,0.37042114,46695.0,46689.0,0.01246788]
["bitfinex","BTCUSD",1641373598324,0.053563,46695.0,46689.0,0.26879398]
["bitfinex","BTCUSD",1641373598524,0.018,46695.0,46689.0,0.26879398]
["bitfinex","BTCUSD",1641373599569,0.018,46695.0,46689.0,0.37589198]
["bitfinex","BTCUSD",1641373599769,0.02951779,46699.0,46689.0,0.32234298]
["bitfinex","BTCUSD",1641373599971,0.02951779,46699.0,46688.0,0.15]
["bitfinex","BTCUSD",1641373600175,0.02951779,46699.0,46689.0,0.2411645]
["bitfinex","BTCUSD",1641373600370,0.07051779,46699.0,46689.0,0.2411645]
["bitfinex","BTCUSD",1641373600571,0.053553,46698.0,46689.0,0.2411645]
["bitfinex","BTCUSD",1641373600772,0.07051779,46699.0,46689.0,0.2411645]
["bitfinex","BTCUSD",1641373601170,0.36180949,46699.0,46689.0,0.2411645]
["bitfinex","BTCUSD",1641373601471,0.00039877,46696.0,46689.0,0.2411645]
["bitfinex","BTCUSD",1641373601871,0.00039877,46696.0,46689.0,0.3482635]
["bitfinex","BTCUSD",1641373602071,0.00039877,46696.0,46690.0,0.354926]
["bitfinex","BTCUSD",1641373602471,0.00739877,46696.0,46690.0,0.354926]
["bitfinex","BTCUSD",1641373602915,0.00739877,46696.0,46689.0,0.009]
["bitfinex","BTCUSD",1641373603115,0.06095377,46696.0,46689.0,0.009]
["bitfinex","BTCUSD",1641373603717,0.05395377,46696.0,46688.0,0.15]
["bitfinex","BTCUSD",1641373604518,0.05495377,46696.0,46688.0,0.164]
["bitfinex","BTCUSD",1641373604718,0.00139877,46696.0,46689.0,0.26475441]
["bitfinex","BTCUSD",1641373605222,0.00139877,46696.0,46689.0,0.00129426]
["bitfinex","BTCUSD",1641373605617,0.00139877,46696.0,46689.0,0.24238864]
["bitfinex","BTCUSD",1641373606318,0.00039877,46696.0,46689.0,0.24238864]
["bitfinex","BTCUSD",1641373606569,0.00839877,46696.0,46689.0,0.25038864]
["bitfinex","BTCUSD",1641373607170,0.00839877,46696.0,46689.0,0.00929426]
["bitfinex","BTCUSD",1641373607773,0.00039877,46696.0,46689.0,0.00129426]
["bitfinex","BTCUSD",1641373607972,0.00039877,46696.0,46689.0,0.23790943]
["bitfinex","BTCUSD",1641373608371,0.00039877,46696.0,46689.0,0.24590943]
["bitfinex","BTCUSD",1641373608372,0.01139877,46696.0,46689.0,0.24590943]
["bitfinex","BTCUSD",1641373608571,0.011,46696.0,46689.0,0.24590943]
["bitfinex","BTCUSD",1641373609373,0.00040187,46695.0,46689.0,0.00929426]
["bitfinex","BTCUSD",1641373609573,0.00040187,46695.0,46689.0,0.24838914]
["bitfinex","BTCUSD",1641373609773,0.00040187,46695.0,46689.0,0.00129426]
["bitfinex","BTCUSD",1641373609975,0.24395987,46691.0,46689.0,0.00129426]
["bitfinex","BTCUSD",1641373610180,0.24395987,46691.0,46684.0,0.2816]
["bitfinex","BTCUSD",1641373610447,0.29895987,46691.0,46689.0,0.013]
["bitfinex","BTCUSD",1641373610641,0.055,46691.0,46689.0,0.013]
["bitfinex","BTCUSD",1641373611044,0.005,46691.0,46689.0,0.013]
["bitfinex","BTCUSD",1641373611843,0.053562,46691.0,46685.0,1.93]
["bitfinex","BTCUSD",1641373612043,0.101562,46691.0,46685.0,1.93]
["bitfinex","BTCUSD",1641373612242,0.048,46691.0,46685.0,1.93]
["bitfinex","BTCUSD",1641373612442,0.119,46691.0,46685.0,1.93]
["bitfinex","BTCUSD",1641373612642,0.069,46691.0,46685.0,1.93]
["bitfinex","BTCUSD",1641373612844,0.119,46691.0,46685.0,1.93]
["bitfinex","BTCUSD",1641373613045,0.053562,46690.0,46685.0,1.93]
["bitfinex","BTCUSD",1641373613245,0.24927022,46689.0,46685.0,1.93]
["bitfinex","BTCUSD",1641373614571,0.33183122,46689.0,46685.0,1.93]
["bitfinex","BTCUSD",1641373614772,0.082561,46689.0,46685.0,1.93]
["bitfinex","BTCUSD",1641373614975,0.029,46689.0,46686.0,0.25010988]
["bitfinex","BTCUSD",1641373615771,0.053558,46693.0,46686.0,0.25010988]
["bitfinex","BTCUSD",1641373616072,0.053558,46693.0,46686.0,0.24176431]
["bitfinex","BTCUSD",1641373616270,0.053558,46693.0,46686.0,0.23507871]
["bitfinex","BTCUSD",1641373616471,0.064558,46693.0,46686.0,0.23507871]
["bitfinex","BTCUSD",1641373616872,0.118114,46693.0,46685.0,1.93]
["bitfinex","BTCUSD",1641373617471,0.118114,46693.0,46686.0,0.23781543]
["bitfinex","BTCUSD",1641373617472,0.00039871,46691.0,46686.0,0.23781543]
["bitfinex","BTCUSD",1641373617672,0.00039871,46691.0,46685.0,1.93]
["bitfinex","BTCUSD",1641373618125,0.24530112,46689.0,46685.0,1.93]
["bitfinex","BTCUSD",1641373618522,0.06195771,46691.0,46685.0,1.938]
["bitfinex","BTCUSD",1641373618921,0.00839871,46691.0,46685.0,1.938]
["bitfinex","BTCUSD",1641373619522,0.00839871,46691.0,46685.0,0.008]
["bitfinex","BTCUSD",1641373619722,0.00039871,46691.0,46684.0,0.23938214]
["bitfinex","BTCUSD",1641373620222,0.00039871,46691.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373620424,0.053559,46689.0,46684.0,0.017]
["bitfinex","BTCUSD",1641373620826,0.00839871,46691.0,46684.0,0.017]
["bitfinex","BTCUSD",1641373621023,0.00839871,46691.0,46684.0,0.25586493]
["bitfinex","BTCUSD",1641373621222,0.00839871,46691.0,46684.0,0.017]
["bitfinex","BTCUSD",1641373621673,0.053559,46689.0,46684.0,0.017]
["bitfinex","BTCUSD",1641373621875,0.28904051,46688.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373622475,0.28904051,46688.0,46683.0,0.456]
["bitfinex","BTCUSD",1641373622675,0.34260051,46688.0,46683.0,0.456]
["bitfinex","BTCUSD",1641373622977,0.28904051,46688.0,46683.0,0.456]
["bitfinex","BTCUSD",1641373623876,0.28904051,46688.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373624075,0.053558,46690.0,46684.0,0.23661492]
["bitfinex","BTCUSD",1641373624277,0.11171,46697.0,46685.0,0.354926]
["bitfinex","BTCUSD",1641373624478,0.05,46696.0,46684.0,0.2378268]
["bitfinex","BTCUSD",1641373624677,0.05,46696.0,46684.0,0.27000586]
["bitfinex","BTCUSD",1641373625078,0.053553,46691.0,46684.0,0.27000586]
["bitfinex","BTCUSD",1641373625522,0.05,46702.0,46686.0,0.24285442]
["bitfinex","BTCUSD",1641373625727,0.05129956,46702.0,46687.0,0.26879398]
["bitfinex","BTCUSD",1641373625922,0.00129956,46702.0,46687.0,0.26879398]
["bitfinex","BTCUSD",1641373626122,0.053553,46696.0,46687.0,0.32234698]
["bitfinex","BTCUSD",1641373626322,0.053553,46697.0,46687.0,0.32234698]
["bitfinex","BTCUSD",1641373626724,0.35856292,46697.0,46687.0,0.32234698]
["bitfinex","BTCUSD",1641373626925,0.39615135,46696.0,46687.0,0.26879398]
["bitfinex","BTCUSD",1641373627228,0.053556,46692.0,46687.0,0.26879398]
["bitfinex","BTCUSD",1641373627524,0.10711,46694.0,46687.0,0.26879398]
["bitfinex","BTCUSD",1641373628127,0.160665,46694.0,46685.0,0.053555]
["bitfinex","BTCUSD",1641373628330,0.10712365,46691.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373628524,0.107124,46689.0,46687.0,0.001]
["bitfinex","BTCUSD",1641373628724,0.27513034,46688.0,46687.0,0.001]
["bitfinex","BTCUSD",1641373629177,0.57459686,46688.0,46687.0,0.001]
["bitfinex","BTCUSD",1641373629377,0.85037402,46688.0,46687.0,0.001]
["bitfinex","BTCUSD",1641373629577,1.20530002,46688.0,46687.0,0.001]
["bitfinex","BTCUSD",1641373629776,1.25530002,46688.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373629977,0.053566,46686.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373630175,0.107132,46686.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373630576,0.066566,46686.0,46683.0,0.422]
["bitfinex","BTCUSD",1641373631378,0.053566,46685.0,46683.0,0.422]
["bitfinex","BTCUSD",1641373631576,0.107129,46685.0,46683.0,0.422]
["bitfinex","BTCUSD",1641373631775,0.107129,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373632676,0.113129,46685.0,46683.0,0.428]
["bitfinex","BTCUSD",1641373633320,0.11031193,46685.0,46683.0,0.428]
["bitfinex","BTCUSD",1641373633722,0.10431193,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373634622,0.16531193,46685.0,46683.0,0.422]
["bitfinex","BTCUSD",1641373635223,0.27244624,46685.0,46683.0,0.422]
["bitfinex","BTCUSD",1641373635825,0.10713462,46690.0,46683.0,0.422]
["bitfinex","BTCUSD",1641373635826,0.06626849,46714.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373636029,0.05,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373636325,0.00120038,46692.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373636573,0.01,46684.0,46683.0,0.002]
["bitfinex","BTCUSD",1641373636871,0.01,46684.0,46683.0,0.422]
["bitfinex","BTCUSD",1641373637876,0.210704,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373638677,0.222704,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373639878,0.210704,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373640520,0.222704,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373641923,0.210704,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373642523,0.221704,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373643927,0.210704,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373644672,0.221704,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373644871,0.27527148,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373645071,0.221704,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373645475,0.064568,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373645672,0.064568,46685.0,46684.0,0.1]
["bitfinex","BTCUSD",1641373645872,0.053568,46685.0,46684.0,0.1]
["bitfinex","BTCUSD",1641373646672,0.065568,46685.0,46684.0,0.1]
["bitfinex","BTCUSD",1641373647074,0.115568,46685.0,46684.0,0.1]
["bitfinex","BTCUSD",1641373647922,0.103568,46685.0,46684.0,0.1]
["bitfinex","BTCUSD",1641373648323,0.103568,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373648524,0.116568,46685.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373649524,0.05357,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373650625,0.06657,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373651027,0.37351593,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373651870,0.36051593,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373652673,0.37251593,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373654278,0.36051593,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373654676,0.37151593,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373655819,0.10357,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373656620,0.11457,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373658621,0.11557,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373659865,0.10357,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373660466,0.4064253,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373660668,0.4184253,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373661668,0.11557,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373661868,0.10357,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373662669,0.4036872,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373664022,0.10357,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373664726,0.11557,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373665824,0.10357,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373666674,0.11557,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373668467,0.10357,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373668668,0.11557,46684.0,46683.0,0.42]
["bitfinex","BTCUSD",1641373669068,0.11557,46684.0,46683.0,0.52]
["bitfinex","BTCUSD",1641373669269,0.1155,46684.0,46683.0,0.52]
["bitfinex","BTCUSD",1641373669972,0.1035,46684.0,46683.0,0.52]
["bitfinex","BTCUSD",1641373670618,0.1145,46684.0,46683.0,0.52]
["bitfinex","BTCUSD",1641373671319,0.11332,46684.0,46683.0,0.52]
["bitfinex","BTCUSD",1641373671918,0.10232,46684.0,46683.0,0.52]
["bitfinex","BTCUSD",1641373672722,0.11332,46684.0,46683.0,0.52]
["bitfinex","BTCUSD",1641373673825,0.10232,46684.0,46683.0,0.52]
["bitfinex","BTCUSD",1641373674068,0.09769,46684.0,46683.0,0.52]
["bitfinex","BTCUSD",1641373674670,0.10969,46684.0,46683.0,0.52]
["bitfinex","BTCUSD",1641373675872,0.09769,46684.0,46683.0,0.52]
["bitfinex","BTCUSD",1641373676671,0.10869,46684.0,46683.0,0.52]
["bitfinex","BTCUSD",1641373676976,0.10869,46684.0,46678.0,0.01252362]
["bitfinex","BTCUSD",1641373676977,0.10312,46684.0,46678.0,0.01252362]
["bitfinex","BTCUSD",1641373677176,0.00129645,46679.0,46678.0,0.01252362]
["bitfinex","BTCUSD",1641373677376,1.08607345,46679.0,46678.0,0.01252362]
["bitfinex","BTCUSD",1641373677577,1.18607345,46679.0,46678.0,0.01252362]
["bitfinex","BTCUSD",1641373677876,1.12952562,46679.0,46678.0,0.01252362]
["bitfinex","BTCUSD",1641373678076,0.84963633,46679.0,46678.0,0.01252362]
["bitfinex","BTCUSD",1641373678277,0.95550681,46679.0,46677.0,0.0428]
["bitfinex","BTCUSD",1641373678477,0.354926,46678.0,46677.0,0.0428]
["bitfinex","BTCUSD",1641373678676,0.502926,46678.0,46677.0,0.0428]
["bitfinex","BTCUSD",1641373678884,0.502926,46678.0,46673.0,0.01256878]
["bitfinex","BTCUSD",1641373679180,0.130367,46674.0,46673.0,0.01256878]
["bitfinex","BTCUSD",1641373679379,1.29,46673.0,46662.0,0.42]
["bitfinex","BTCUSD",1641373679582,0.954926,46669.0,46661.0,0.002]
["bitfinex","BTCUSD",1641373679786,0.71917711,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1641373679980,0.76717711,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1641373680188,1.29,46661.0,46653.0,0.96233256]
["bitfinex","BTCUSD",1641373680384,0.954926,46657.0,46653.0,0.96233256]
["bitfinex","BTCUSD",1641373680581,0.31753297,46655.0,46653.0,0.96233256]
["bitfinex","BTCUSD",1641373680780,0.048,46654.0,46653.0,0.96233256]
["bitfinex","BTCUSD",1641373680982,0.402926,46654.0,46652.0,0.1]
["bitfinex","BTCUSD",1641373681181,0.076777,46653.0,46652.0,0.1]
["bitfinex","BTCUSD",1641373681382,0.228387,46653.0,46652.0,0.1]
["bitfinex","BTCUSD",1641373682383,0.124777,46653.0,46652.0,1.17]
["bitfinex","BTCUSD",1641373682586,0.05399946,46655.0,46652.0,1.524926]
["bitfinex","BTCUSD",1641373682785,0.006,46653.0,46652.0,1.17]
["bitfinex","BTCUSD",1641373682982,0.006,46653.0,46652.0,1.524926]
["bitfinex","BTCUSD",1641373683783,0.006,46653.0,46652.0,1.578517]
["bitfinex","BTCUSD",1641373683982,0.00039146,46655.0,46652.0,1.578517]
["bitfinex","BTCUSD",1641373684183,0.00039146,46655.0,46653.0,0.354926]
["bitfinex","BTCUSD",1641373684584,0.00039146,46655.0,46653.0,0.55512099]
["bitfinex","BTCUSD",1641373684782,0.00039146,46655.0,46654.0,1.54191214]
["bitfinex","BTCUSD",1641373684983,0.00039146,46655.0,46654.0,1.698516]
["bitfinex","BTCUSD",1641373685622,0.00039146,46655.0,46654.0,1.644926]
["bitfinex","BTCUSD",1641373687023,0.00039146,46655.0,46654.0,1.74877331]
["bitfinex","BTCUSD",1641373687223,0.00039146,46655.0,46654.0,2.34888839]
["bitfinex","BTCUSD",1641373687826,0.00039146,46655.0,46654.0,3.53518839]
["bitfinex","BTCUSD",1641373688128,0.00039146,46655.0,46654.0,3.63518839]
["bitfinex","BTCUSD",1641373688326,0.00039146,46655.0,46654.0,3.76624782]
["bitfinex","BTCUSD",1641373688524,0.34182389,46673.0,46654.0,3.81624782]
["bitfinex","BTCUSD",1641373688727,0.34182389,46673.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373688925,0.354926,46672.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373689776,0.404926,46672.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373690681,0.426926,46672.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373691980,0.404926,46672.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373692820,0.415926,46672.0,46671.0,0.101]
["bitfinex","BTCUSD",1641373693520,0.365926,46672.0,46671.0,0.101]
["bitfinex","BTCUSD",1641373693921,0.354926,46672.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373694721,0.368926,46672.0,46671.0,0.103]
["bitfinex","BTCUSD",1641373696023,0.354926,46672.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373696876,0.366926,46672.0,46671.0,0.103]
["bitfinex","BTCUSD",1641373698075,0.354926,46672.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373698776,0.366926,46672.0,46671.0,0.103]
["bitfinex","BTCUSD",1641373699976,0.354926,46672.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373702227,0.404926,46672.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373702727,0.354926,46672.0,46671.0,0.102]
["bitfinex","BTCUSD",1641373703028,0.365926,46672.0,46671.0,0.102]
["bitfinex","BTCUSD",1641373704071,0.404926,46672.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373704968,0.404926,46672.0,46671.0,0.131]
["bitfinex","BTCUSD",1641373704969,0.409926,46672.0,46671.0,0.131]
["bitfinex","BTCUSD",1641373706170,0.409926,46672.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373706171,0.404926,46672.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373706971,0.404926,46672.0,46671.0,0.102]
["bitfinex","BTCUSD",1641373706972,0.414926,46672.0,46671.0,0.102]
["bitfinex","BTCUSD",1641373708140,0.404926,46672.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373708542,0.68268354,46672.0,46671.0,0.1]
["bitfinex","BTCUSD",1641373708840,0.74626654,46672.0,46671.0,0.101]
["bitfinex","BTCUSD",1641373709046,0.74626654,46672.0,46671.0,0.1217]
["bitfinex","BTCUSD",1641373709439,0.468509,46672.0,46671.0,0.1217]
["bitfinex","BTCUSD",1641373709641,0.75704382,46672.0,46671.0,0.1217]
["bitfinex","BTCUSD",1641373710141,0.74704382,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373710540,0.69346082,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373710740,0.70546082,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373711971,0.404926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373712372,0.354926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373712573,0.053577,46673.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373712772,0.007,46672.0,46671.0,0.1587]
["bitfinex","BTCUSD",1641373713374,0.361926,46672.0,46671.0,0.1587]
["bitfinex","BTCUSD",1641373714176,0.354926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373714775,0.360926,46672.0,46671.0,0.1477]
["bitfinex","BTCUSD",1641373716928,0.360926,46672.0,46671.0,0.1937]
["bitfinex","BTCUSD",1641373717526,0.354926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373718729,0.460926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373720073,0.404926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373720875,0.461926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373722577,0.404926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373722826,0.410926,46672.0,46671.0,0.1217]
["bitfinex","BTCUSD",1641373724023,0.410926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373724024,0.354926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373724825,0.409926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373726125,0.354926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373726576,0.404926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373726775,0.426926,46672.0,46671.0,0.1227]
["bitfinex","BTCUSD",1641373727777,0.376926,46672.0,46671.0,0.1227]
["bitfinex","BTCUSD",1641373728175,0.354926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373728775,0.374926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373730178,0.354926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373730828,0.365926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373732029,0.354926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373732829,0.364926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373733630,0.414926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373734075,0.404926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373734471,0.504926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373734871,0.514926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373736775,1.0921,46672.0,46671.0,0.0207]
["bitfinex","BTCUSD",1641373736976,1.1021,46672.0,46671.0,0.0207]
["bitfinex","BTCUSD",1641373737373,0.6221,46672.0,46671.0,0.0207]
["bitfinex","BTCUSD",1641373738027,0.6121,46672.0,46671.0,0.0207]
["bitfinex","BTCUSD",1641373738927,0.93039394,46672.0,46671.0,0.0207]
["bitfinex","BTCUSD",1641373739330,0.93039394,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373739728,0.515926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373740131,0.354926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373740929,0.365926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373741575,0.415926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373742176,0.404926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373742375,0.354926,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373742577,0.00038867,46674.0,46671.0,0.38574302]
["bitfinex","BTCUSD",1641373742779,0.00038867,46674.0,46672.0,0.354926]
["bitfinex","BTCUSD",1641373742974,0.00038867,46674.0,46673.0,1.07024072]
["bitfinex","BTCUSD",1641373743175,0.00038867,46674.0,46673.0,0.29024072]
["bitfinex","BTCUSD",1641373743374,0.3316251,46678.0,46673.0,0.29024072]
["bitfinex","BTCUSD",1641373743574,0.160719,46681.0,46673.0,0.29024072]
["bitfinex","BTCUSD",1641373743875,0.210719,46681.0,46680.0,0.1]
["bitfinex","BTCUSD",1641373744076,0.565645,46681.0,46680.0,0.1]
["bitfinex","BTCUSD",1641373744474,0.665645,46681.0,46680.0,0.1]
["bitfinex","BTCUSD",1641373744676,1.00104687,46681.0,46680.0,0.1]
["bitfinex","BTCUSD",1641373744875,1.01204687,46681.0,46680.0,0.1]
["bitfinex","BTCUSD",1641373746122,1.00104687,46681.0,46680.0,0.1]
["bitfinex","BTCUSD",1641373746524,0.89390187,46681.0,46680.0,0.1]
["bitfinex","BTCUSD",1641373746923,0.90490187,46681.0,46680.0,0.1]
["bitfinex","BTCUSD",1641373749475,0.90490187,46681.0,46675.0,0.01252362]
["bitfinex","BTCUSD",1641373749675,0.90490187,46681.0,46676.0,0.1]
["bitfinex","BTCUSD",1641373749676,0.25440455,46677.0,46676.0,0.1]
["bitfinex","BTCUSD",1641373749875,1.01237013,46677.0,46676.0,0.1]
["bitfinex","BTCUSD",1641373750075,1.16237013,46677.0,46676.0,0.1]
["bitfinex","BTCUSD",1641373750478,1.16237013,46677.0,46673.0,0.1]
["bitfinex","BTCUSD",1641373750676,0.2878437,46674.0,46671.0,0.03322379]
["bitfinex","BTCUSD",1641373750874,0.2878437,46674.0,46673.0,0.1]
["bitfinex","BTCUSD",1641373751076,0.67521593,46674.0,46673.0,0.1]
["bitfinex","BTCUSD",1641373751475,0.77521593,46674.0,46673.0,0.1]
["bitfinex","BTCUSD",1641373752075,0.88238893,46674.0,46673.0,0.1]
["bitfinex","BTCUSD",1641373752927,0.89438893,46674.0,46673.0,0.1]
["bitfinex","BTCUSD",1641373754228,1.15993095,46674.0,46673.0,0.1]
["bitfinex","BTCUSD",1641373755029,1.17193095,46674.0,46673.0,0.1]
["bitfinex","BTCUSD",1641373756229,1.15993095,46674.0,46673.0,0.1]
["bitfinex","BTCUSD",1641373756430,1.15993095,46674.0,46671.0,0.0207]
["bitfinex","BTCUSD",1641373756677,0.05358626,46673.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373757576,0.27166653,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373757977,0.32166653,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373758179,0.47166653,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373759077,0.48266653,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373759277,0.211,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373759684,0.39120545,46672.0,46671.0,0.1207]
["bitfinex","BTCUSD",1641373759881,0.44120545,46672.0,46671.0,0.0207]
["bitfinex","BTCUSD",1641373760082,0.79613145,46672.0,46671.0,0.0207]
["bitfinex","BTCUSD",1641373760327,0.78513145,46672.0,46671.0,0.0207]
["bitfinex","BTCUSD",1641373760525,1.48513145,46672.0,46671.0,0.0207]
["bitfinex","BTCUSD",1641373760731,0.69105926,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373760927,0.74465926,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373761126,0.89465926,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373761528,0.2036,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373762124,0.1036,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373763127,0.1126,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373764376,0.1036,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373764976,0.1126,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373766277,0.1036,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373767180,0.38427207,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373768232,0.37327207,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373768629,0.1036,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373769028,0.1146,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373770334,0.37311129,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373770532,0.2036,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373770731,0.20478244,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373771133,0.11678244,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373772176,0.10478244,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373772978,0.11478244,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373774278,0.10478244,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373775078,0.11578244,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373775526,0.38487375,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373776425,0.10478244,46659.0,46658.0,0.1]
["bitfinex","BTCUSD",1641373777027,0.52928742,46659.0,46653.0,0.01252456]
["bitfinex","BTCUSD",1641373777228,0.053606,46657.0,46653.0,0.01252456]
["bitfinex","BTCUSD",1641373777627,0.103606,46657.0,46653.0,0.01252456]
["bitfinex","BTCUSD",1641373777828,1.29705328,46656.0,46653.0,0.01252456]
["bitfinex","BTCUSD",1641373778028,2.1357345,46656.0,46653.0,0.01252456]
["bitfinex","BTCUSD",1641373778228,1.5057345,46656.0,46649.0,0.6957]
["bitfinex","BTCUSD",1641373778428,1.5057345,46656.0,46647.0,0.3044]
["bitfinex","BTCUSD",1641373778429,1.78929619,46656.0,46647.0,0.3044]
["bitfinex","BTCUSD",1641373778630,1.78929619,46656.0,46654.0,0.1]
["bitfinex","BTCUSD",1641373779078,1.80029619,46656.0,46654.0,0.1]
["bitfinex","BTCUSD",1641373780378,1.78929619,46656.0,46654.0,0.1]
["bitfinex","BTCUSD",1641373780780,0.73868122,46656.0,46654.0,0.1]
["bitfinex","BTCUSD",1641373781182,0.75268122,46656.0,46654.0,0.1]
["bitfinex","BTCUSD",1641373782580,0.73868122,46656.0,46654.0,0.1]
["bitfinex","BTCUSD",1641373783035,0.75168122,46656.0,46654.0,0.1]
["bitfinex","BTCUSD",1641373784038,0.367926,46656.0,46654.0,0.1]
["bitfinex","BTCUSD",1641373784237,0.013,46656.0,46655.0,0.25199928]
["bitfinex","BTCUSD",1641373784437,0.053611,46657.0,46655.0,0.25199928]
["bitfinex","BTCUSD",1641373784637,0.05,46656.0,46655.0,0.25199928]
["bitfinex","BTCUSD",1641373784837,0.05,46656.0,46655.0,0.001]
["bitfinex","BTCUSD",1641373785036,0.063611,46657.0,46655.0,0.001]
["bitfinex","BTCUSD",1641373786340,0.053611,46657.0,46655.0,0.001]
["bitfinex","BTCUSD",1641373787178,0.01,46657.0,46655.0,0.001]
["bitfinex","BTCUSD",1641373788379,0.00038465,46658.0,46655.0,0.001]
["bitfinex","BTCUSD",1641373788983,0.00038465,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373789180,0.01038465,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373790429,0.00038465,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373791229,0.01138465,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373792329,0.00038465,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373793131,0.01038465,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373793331,0.01,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373794974,0.05477944,46659.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373795174,0.363926,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373796576,0.354926,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373797176,0.362926,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373798428,0.354926,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373799227,0.362926,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373800427,0.354926,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373801228,0.363926,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373802577,0.354926,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373802778,0.05477944,46659.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373803179,0.007,46658.0,46657.0,0.1]
["bitfinex","BTCUSD",1641373804178,0.007,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373804579,0.10837544,46659.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373805182,0.11537544,46659.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373806524,0.354926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373807125,0.365926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373808428,0.354926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373809306,0.365926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373810509,0.354926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373811211,0.365926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373812512,0.354926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373813130,0.365926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373814530,0.354926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373815134,0.365926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373816577,0.354926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373817274,0.366926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373818575,0.354926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373819374,0.365926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373821135,0.354926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373821335,0.365926,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373821534,0.36710846,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373822635,0.35610846,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373823233,0.36610846,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373824478,0.35610846,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373825278,0.36610846,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373826480,0.35610846,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373827280,0.36710846,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373828527,0.35610846,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373829328,0.36710846,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373830637,0.3573369,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373830831,0.4073369,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373831032,0.40615444,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373831230,0.41715444,46658.0,46657.0,0.0953772]
["bitfinex","BTCUSD",1641373831680,0.05361,46656.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373831979,0.25937303,46653.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373832380,0.25937303,46653.0,46652.0,0.0953772]
["bitfinex","BTCUSD",1641373833185,0.27137303,46653.0,46652.0,0.0953772]
["bitfinex","BTCUSD",1641373834091,0.37498203,46653.0,46652.0,0.0953772]
["bitfinex","BTCUSD",1641373834285,0.37498203,46653.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373834486,0.907233,46652.0,46651.0,0.0993772]
["bitfinex","BTCUSD",1641373834687,1.007233,46652.0,46651.0,0.0993772]
["bitfinex","BTCUSD",1641373834988,0.207233,46652.0,46651.0,0.0993772]
["bitfinex","BTCUSD",1641373835187,0.218233,46652.0,46651.0,0.0993772]
["bitfinex","BTCUSD",1641373835831,0.118233,46652.0,46651.0,0.0993772]
["bitfinex","BTCUSD",1641373836033,0.118233,46652.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373836231,0.473159,46652.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373836430,0.462159,46652.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373836730,0.562159,46652.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373837331,0.573159,46652.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373837734,1.551159,46652.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373837932,1.65713364,46652.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373838731,2.00713364,46652.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373839174,1.65713364,46652.0,46651.0,0.004]
["bitfinex","BTCUSD",1641373839380,0.05362688,46647.0,46641.0,0.004]
["bitfinex","BTCUSD",1641373839579,0.076777,46643.0,46641.0,0.004]
["bitfinex","BTCUSD",1641373839777,0.32308633,46642.0,46641.0,0.004]
["bitfinex","BTCUSD",1641373839978,0.67801233,46642.0,46641.0,0.004]
["bitfinex","BTCUSD",1641373840178,1.1293195,46642.0,46641.0,0.004]
["bitfinex","BTCUSD",1641373840377,1.47613033,46642.0,46641.0,0.004]
["bitfinex","BTCUSD",1641373841181,1.54175733,46642.0,46641.0,0.004]
["bitfinex","BTCUSD",1641373841983,2.14297154,46642.0,46641.0,0.004]
["bitfinex","BTCUSD",1641373842180,1.29,46641.0,46639.0,0.01195644]
["bitfinex","BTCUSD",1641373842383,0.77968329,46640.0,46639.0,0.01195644]
["bitfinex","BTCUSD",1641373842579,0.89,46639.0,46636.0,0.01252529]
["bitfinex","BTCUSD",1641373842838,1.30615733,46637.0,46636.0,0.01252529]
["bitfinex","BTCUSD",1641373843031,1.57607733,46637.0,46636.0,0.01252529]
["bitfinex","BTCUSD",1641373843831,1.62971933,46637.0,46636.0,0.01252529]
["bitfinex","BTCUSD",1641373844232,0.107296,46636.0,46632.0,0.01727]
["bitfinex","BTCUSD",1641373844434,1.72802362,46633.0,46632.0,7e-05]
["bitfinex","BTCUSD",1641373844634,1.03122518,46632.0,46622.0,0.0953772]
["bitfinex","BTCUSD",1641373844933,0.053652,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641373845132,0.053652,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373845133,0.101652,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373845334,0.90122153,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373845531,1.00122153,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373846787,0.90122153,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373846985,0.85899411,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373847185,0.46825148,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373847387,0.51625148,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641373847586,0.93134748,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641373848187,1.13134748,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641373848386,1.97265375,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641373848586,1.96165375,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641373849286,1.97465375,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641373849688,1.97465375,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373850428,1.96165375,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373851230,1.97465375,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373851435,1.87665375,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373852531,1.86365375,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373852732,1.59875421,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373852933,0.97234748,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373853134,1.02034748,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373853332,1.03134748,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373853532,0.93134748,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373854576,0.92034748,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373855178,0.93134748,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373856179,0.92989721,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373856584,0.91889721,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373857179,0.92989721,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373858431,0.91889721,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373858634,1.21109193,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373858832,1.31109193,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373859233,1.32209193,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373859431,1.32209193,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641373860131,1.32209193,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373860337,0.92989721,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373860632,0.91889721,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373861233,0.88189721,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373862079,0.82172721,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373862482,0.81072721,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373863281,0.82172721,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373865183,0.81072721,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373865432,0.82172721,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373866531,0.81072721,46622.0,46621.0,0.0993772]
["bitfinex","BTCUSD",1641373867136,0.35610937,46622.0,46621.0,0.3548071]
["bitfinex","BTCUSD",1641373867335,0.03018337,46622.0,46621.0,1.6448071]
["bitfinex","BTCUSD",1641373867535,0.03018337,46622.0,46621.0,2.05096441]
["bitfinex","BTCUSD",1641373867733,0.03018337,46622.0,46621.0,0.76096441]
["bitfinex","BTCUSD",1641373867934,0.03018337,46622.0,46621.0,0.50553451]
["bitfinex","BTCUSD",1641373868134,0.03018337,46622.0,46621.0,0.44390178]
["bitfinex","BTCUSD",1641373868335,0.02920229,46622.0,46621.0,0.83390178]
["bitfinex","BTCUSD",1641373868533,0.00020229,46622.0,46621.0,0.54060851]
["bitfinex","BTCUSD",1641373869582,0.00020229,46622.0,46621.0,0.80750024]
["bitfinex","BTCUSD",1641373870384,0.00020229,46622.0,46621.0,0.86112724]
["bitfinex","BTCUSD",1641373870784,0.00020229,46622.0,46621.0,1.21605324]
["bitfinex","BTCUSD",1641373871385,0.00020229,46622.0,46621.0,1.25005324]
["bitfinex","BTCUSD",1641373872685,0.00020229,46622.0,46621.0,1.21605324]
["bitfinex","BTCUSD",1641373873128,0.00038425,46624.0,46621.0,1.21605324]
["bitfinex","BTCUSD",1641373873329,0.32920806,46630.0,46622.0,0.05362773]
["bitfinex","BTCUSD",1641373873531,0.00039126,46625.0,46624.0,0.053628]
["bitfinex","BTCUSD",1641373873930,0.00039126,46625.0,46624.0,1.0853772]
["bitfinex","BTCUSD",1641373874130,2.759e-05,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373875329,0.00202759,46625.0,46624.0,0.1233772]
["bitfinex","BTCUSD",1641373876681,2.759e-05,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373877280,0.01902759,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373878481,0.019,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373879281,0.034,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373879683,0.141281,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373879985,0.496207,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373880329,0.76565212,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373881130,0.462207,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373881332,0.73989486,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373881731,0.419566,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373882534,0.408566,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373883333,0.419566,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373884581,0.408566,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373885383,0.419566,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373886685,0.408566,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373887386,0.419566,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373888630,0.408566,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373889330,0.419566,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373890633,0.408566,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373891331,0.419566,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373892591,0.408566,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373893390,0.420566,46625.0,46624.0,0.0953772]
["bitfinex","BTCUSD",1641373893596,0.053628,46633.0,46625.0,1.29]
["bitfinex","BTCUSD",1641373893794,0.42,46637.0,46633.0,0.00123833]
["bitfinex","BTCUSD",1641373893995,0.01248104,46641.0,46636.0,0.15019396]
["bitfinex","BTCUSD",1641373894193,0.05598652,46648.0,46640.0,1.35663948]
["bitfinex","BTCUSD",1641373894394,0.34393995,46648.0,46647.0,0.0953772]
["bitfinex","BTCUSD",1641373894593,0.63255237,46648.0,46647.0,0.0953772]
["bitfinex","BTCUSD",1641373894793,1.04108937,46648.0,46647.0,0.0953772]
["bitfinex","BTCUSD",1641373895435,1.08908937,46648.0,46647.0,0.0953772]
["bitfinex","BTCUSD",1641373897238,1.09208937,46648.0,46647.0,0.0953772]
["bitfinex","BTCUSD",1641373898537,1.04108937,46648.0,46647.0,0.0953772]
["bitfinex","BTCUSD",1641373898739,0.98747837,46648.0,46647.0,0.0953772]
["bitfinex","BTCUSD",1641373899385,1.04147837,46648.0,46647.0,0.0953772]
["bitfinex","BTCUSD",1641373899584,1.04147837,46648.0,46647.0,0.0903772]
["bitfinex","BTCUSD",1641373899786,1.2023328,46648.0,46647.0,0.0903772]
["bitfinex","BTCUSD",1641373900587,1.2483328,46648.0,46647.0,0.0903772]
["bitfinex","BTCUSD",1641373900895,1.2483328,46648.0,46639.0,0.0903772]
["bitfinex","BTCUSD",1641373900896,0.33105326,46641.0,46639.0,0.0903772]
["bitfinex","BTCUSD",1641373901186,0.05362658,46640.0,46639.0,0.0903772]
["bitfinex","BTCUSD",1641373901586,0.4547992,46640.0,46639.0,0.0903772]
["bitfinex","BTCUSD",1641373901787,0.4547992,46640.0,46636.0,0.0903772]
["bitfinex","BTCUSD",1641373901987,0.30703133,46639.0,46636.0,0.0903772]
["bitfinex","BTCUSD",1641373902287,0.40703133,46639.0,46636.0,0.0903772]
["bitfinex","BTCUSD",1641373903129,0.46066433,46639.0,46636.0,0.0903772]
["bitfinex","BTCUSD",1641373903329,0.053631,46638.0,46636.0,0.0903772]
["bitfinex","BTCUSD",1641373903534,0.011,46639.0,46637.0,0.83]
["bitfinex","BTCUSD",1641373903732,0.011,46639.0,46638.0,1.53490437]
["bitfinex","BTCUSD",1641373904332,0.011,46639.0,46638.0,3.80034404]
["bitfinex","BTCUSD",1641373904730,0.053617,46645.0,46638.0,1.53490437]
["bitfinex","BTCUSD",1641373904929,0.053617,46645.0,46644.0,0.5903772]
["bitfinex","BTCUSD",1641373905129,0.49921987,46649.0,46644.0,0.5903772]
["bitfinex","BTCUSD",1641373905329,0.044,46645.0,46644.0,0.5903772]
["bitfinex","BTCUSD",1641373905829,0.044,46645.0,46644.0,0.0903772]
["bitfinex","BTCUSD",1641373906883,0.29611569,46647.0,46644.0,0.0903772]
["bitfinex","BTCUSD",1641373907283,0.014,46645.0,46644.0,0.0903772]
["bitfinex","BTCUSD",1641373907887,0.014,46645.0,46644.0,1.6490488]
["bitfinex","BTCUSD",1641373908087,0.014,46645.0,46644.0,2.05319293]
["bitfinex","BTCUSD",1641373908286,0.014,46645.0,46644.0,1.77452133]
["bitfinex","BTCUSD",1641373908687,0.00038018,46649.0,46644.0,1.77452133]
["bitfinex","BTCUSD",1641373908890,0.26842845,46649.0,46648.0,0.00121164]
["bitfinex","BTCUSD",1641373909288,0.33942845,46649.0,46648.0,0.60158884]
["bitfinex","BTCUSD",1641373909787,0.33942845,46649.0,46648.0,0.09158884]
["bitfinex","BTCUSD",1641373909990,0.69435445,46649.0,46648.0,0.09158884]
["bitfinex","BTCUSD",1641373910454,0.69435445,46649.0,46648.0,0.0903772]
["bitfinex","BTCUSD",1641373910656,0.62335445,46649.0,46648.0,0.0903772]
["bitfinex","BTCUSD",1641373911252,0.63735445,46649.0,46648.0,0.0903772]
["bitfinex","BTCUSD",1641373912655,0.62335445,46649.0,46648.0,0.0903772]
["bitfinex","BTCUSD",1641373913455,0.63597427,46649.0,46648.0,0.0903772]
["bitfinex","BTCUSD",1641373914580,0.62297427,46649.0,46648.0,0.0903772]
["bitfinex","BTCUSD",1641373915183,0.73020127,46649.0,46648.0,0.0903772]
["bitfinex","BTCUSD",1641373915381,0.74320127,46649.0,46648.0,0.0903772]
["bitfinex","BTCUSD",1641373916587,0.73020127,46649.0,46648.0,0.0903772]
["bitfinex","BTCUSD",1641373917385,0.74220127,46649.0,46648.0,0.0903772]
["bitfinex","BTCUSD",1641373918231,0.74220127,46649.0,46643.0,0.01248008]
["bitfinex","BTCUSD",1641373918430,0.053618,46647.0,46646.0,0.0903772]
["bitfinex","BTCUSD",1641373918631,0.408544,46647.0,46646.0,0.0903772]
["bitfinex","BTCUSD",1641373919030,0.408544,46647.0,46646.0,0.0856176]
["bitfinex","BTCUSD",1641373919429,0.421544,46647.0,46646.0,0.0856176]
["bitfinex","BTCUSD",1641373920231,0.42140123,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373920631,0.40840123,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373921132,0.46201923,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373921331,0.47301923,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373922687,0.46201923,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373923492,0.420544,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373924793,0.408544,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373925345,0.419544,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373925738,0.712467,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373926738,0.701467,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373927439,0.712467,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373928740,0.701467,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373929384,0.712467,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373930587,0.701467,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373931386,0.712467,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373931787,0.419544,46647.0,46646.0,0.08503215]
["bitfinex","BTCUSD",1641373931987,0.365926,46647.0,46646.0,0.3417205]
["bitfinex","BTCUSD",1641373932193,0.011,46647.0,46646.0,0.3417205]
["bitfinex","BTCUSD",1641373932387,0.011,46647.0,46646.0,0.34293691]
["bitfinex","BTCUSD",1641373932587,0.00038696,46649.0,46646.0,0.69786291]
["bitfinex","BTCUSD",1641373932843,0.00038696,46649.0,46647.0,0.354926]
["bitfinex","BTCUSD",1641373933040,0.00038696,46649.0,46648.0,1.55928905]
["bitfinex","BTCUSD",1641373933240,0.00038696,46649.0,46648.0,0.62421505]
["bitfinex","BTCUSD",1641373933439,0.018,46649.0,46648.0,0.26928905]
["bitfinex","BTCUSD",1641373934541,0.018,46649.0,46647.0,0.057599]
["bitfinex","BTCUSD",1641373934747,0.39172135,46651.0,46647.0,0.053599]
["bitfinex","BTCUSD",1641373934940,0.39172135,46651.0,46648.0,0.2449753]
["bitfinex","BTCUSD",1641373935342,0.40472135,46651.0,46650.0,1.24503215]
["bitfinex","BTCUSD",1641373935540,0.40472135,46651.0,46650.0,0.40503215]
["bitfinex","BTCUSD",1641373935741,0.40472135,46651.0,46650.0,0.08503215]
["bitfinex","BTCUSD",1641373936581,0.39172135,46651.0,46650.0,0.08503215]
["bitfinex","BTCUSD",1641373937483,0.40572135,46651.0,46650.0,0.08503215]
["bitfinex","BTCUSD",1641373937883,0.40572135,46651.0,46650.0,0.33716359]
["bitfinex","BTCUSD",1641373938982,0.39172135,46651.0,46650.0,0.33716359]
["bitfinex","BTCUSD",1641373939381,0.40572135,46651.0,46650.0,0.33716359]
["bitfinex","BTCUSD",1641373939797,0.40572135,46651.0,46650.0,0.08503215]
["bitfinex","BTCUSD",1641373940637,0.00038399,46653.0,46650.0,0.34695009]
["bitfinex","BTCUSD",1641373940839,0.00038399,46653.0,46652.0,0.00122764]
["bitfinex","BTCUSD",1641373941038,0.00038399,46653.0,46652.0,1.61789924]
["bitfinex","BTCUSD",1641373941237,0.00038399,46653.0,46652.0,1.69415364]
["bitfinex","BTCUSD",1641373941438,0.04538399,46653.0,46652.0,1.70215364]
["bitfinex","BTCUSD",1641373942638,0.00038399,46653.0,46652.0,1.69415364]
["bitfinex","BTCUSD",1641373943440,0.045,46653.0,46652.0,1.70215364]
["bitfinex","BTCUSD",1641373944594,0.2938,46659.0,46652.0,1.69415364]
["bitfinex","BTCUSD",1641373944794,0.2938,46659.0,46654.0,0.053595]
["bitfinex","BTCUSD",1641373944997,0.2938,46659.0,46656.0,1.37503215]
["bitfinex","BTCUSD",1641373945395,0.8321,46657.0,46656.0,1.37503215]
["bitfinex","BTCUSD",1641373945594,0.4121,46657.0,46656.0,1.37503215]
["bitfinex","BTCUSD",1641373945794,0.8271,46657.0,46656.0,1.37503215]
["bitfinex","BTCUSD",1641373945996,0.8271,46657.0,46656.0,0.08503215]
["bitfinex","BTCUSD",1641373946494,1.182026,46657.0,46656.0,0.08503215]
["bitfinex","BTCUSD",1641373946693,1.142026,46657.0,46656.0,0.08503215]
["bitfinex","BTCUSD",1641373947497,1.180026,46657.0,46656.0,0.08503215]
["bitfinex","BTCUSD",1641373947939,0.8251,46657.0,46656.0,0.08503215]
["bitfinex","BTCUSD",1641373948734,0.82438,46657.0,46656.0,0.89503215]
["bitfinex","BTCUSD",1641373948933,0.82438,46657.0,46656.0,0.08503215]
["bitfinex","BTCUSD",1641373949336,1.219306,46657.0,46656.0,0.08503215]
["bitfinex","BTCUSD",1641373950637,1.141306,46657.0,46656.0,0.08503215]
["bitfinex","BTCUSD",1641373951038,1.42612248,46657.0,46656.0,0.08503215]
["bitfinex","BTCUSD",1641373951440,1.51772248,46657.0,46656.0,0.08503215]
["bitfinex","BTCUSD",1641373952587,1.51772248,46657.0,46651.0,0.01247976]
["bitfinex","BTCUSD",1641373952790,0.34044381,46656.0,46651.0,0.01247976]
["bitfinex","BTCUSD",1641373952987,0.053606,46654.0,46651.0,0.01247976]
["bitfinex","BTCUSD",1641373953185,0.053606,46654.0,46651.0,0.09751191]
["bitfinex","BTCUSD",1641373953390,0.68308236,46653.0,46651.0,0.09751191]
["bitfinex","BTCUSD",1641373953989,0.053606,46652.0,46651.0,0.09751191]
["bitfinex","BTCUSD",1641373954186,0.053606,46652.0,46651.0,0.08503215]
["bitfinex","BTCUSD",1641373955535,0.070606,46652.0,46651.0,0.08503215]
["bitfinex","BTCUSD",1641373956736,0.053606,46652.0,46651.0,0.08503215]
["bitfinex","BTCUSD",1641373957338,0.9057112,46652.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373957540,0.354926,46648.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373957737,0.45131147,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373958135,0.55131147,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373958337,0.89410828,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373958735,0.55131147,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373959388,0.56231147,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373960392,0.46231147,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373960594,0.130395,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373961390,0.142395,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373962846,0.39237389,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373963444,0.40337389,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373963743,0.141395,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373964746,0.130395,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373965546,0.141395,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373966790,0.130395,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373967489,0.45372336,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373967690,0.71540231,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373968089,0.45372336,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373968291,0.142395,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373968688,0.130395,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373969389,0.142395,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373971045,0.130395,46647.0,46646.0,0.024]
["bitfinex","BTCUSD",1641373971448,0.143395,46647.0,46645.0,0.08503215]
["bitfinex","BTCUSD",1641373971649,0.32647875,46646.0,46645.0,0.08503215]
["bitfinex","BTCUSD",1641373971849,1.10578451,46646.0,46645.0,0.08503215]
["bitfinex","BTCUSD",1641373972748,1.46901151,46646.0,46645.0,0.08503215]
["bitfinex","BTCUSD",1641373972949,1.36901151,46646.0,46645.0,0.08503215]
["bitfinex","BTCUSD",1641373973548,1.38101151,46646.0,46645.0,0.08503215]
["bitfinex","BTCUSD",1641373974787,1.36901151,46646.0,46645.0,0.08503215]
["bitfinex","BTCUSD",1641373974987,1.46901151,46646.0,46645.0,0.08503215]
["bitfinex","BTCUSD",1641373975487,1.21778451,46646.0,46645.0,0.08503215]
["bitfinex","BTCUSD",1641373975687,1.21778451,46646.0,46645.0,0.07801984]
["bitfinex","BTCUSD",1641373975890,0.053617,46644.0,46641.0,0.01248016]
["bitfinex","BTCUSD",1641373976088,0.076777,46643.0,46641.0,0.01248016]
["bitfinex","BTCUSD",1641373976291,0.076777,46643.0,46639.0,0.053617]
["bitfinex","BTCUSD",1641373976489,0.16085126,46645.0,46639.0,0.053617]
["bitfinex","BTCUSD",1641373976888,0.26761225,46642.0,46639.0,0.053617]
["bitfinex","BTCUSD",1641373977090,0.32122925,46642.0,46641.0,0.07801984]
["bitfinex","BTCUSD",1641373977490,0.69115525,46642.0,46641.0,0.07801984]
["bitfinex","BTCUSD",1641373978739,0.67615525,46642.0,46641.0,0.07801984]
["bitfinex","BTCUSD",1641373979540,0.68915525,46642.0,46641.0,0.07801984]
["bitfinex","BTCUSD",1641373980742,0.67615525,46642.0,46641.0,0.07801984]
["bitfinex","BTCUSD",1641373981600,0.69015525,46642.0,46641.0,0.07801984]
["bitfinex","BTCUSD",1641373983397,0.67615525,46642.0,46641.0,0.07801984]
["bitfinex","BTCUSD",1641373983703,0.68915525,46642.0,46641.0,0.07801984]
["bitfinex","BTCUSD",1641374015081,0.73416272,46682.0,46676.0,0.01247877]
["bitfinex","BTCUSD",1641374015320,0.053589,46679.0,46676.0,0.01247877]
["bitfinex","BTCUSD",1641374017324,0.053575,46681.0,46678.0,0.1]
["bitfinex","BTCUSD",1641374017628,0.05,46679.0,46678.0,0.1]
["bitfinex","BTCUSD",1641374018627,0.103576,46679.0,46678.0,0.1]
["bitfinex","BTCUSD",1641374018826,0.053576,46679.0,46678.0,0.1]
["bitfinex","BTCUSD",1641374019084,0.63058272,46682.0,46678.0,0.1]
["bitfinex","BTCUSD",1641374051183,0.00038143,46676.0,46669.0,0.00121573]
["bitfinex","BTCUSD",1641374051578,0.07138143,46676.0,46671.0,0.05358]
["bitfinex","BTCUSD",1641374051778,0.07138143,46676.0,46672.0,0.26768737]
["bitfinex","BTCUSD",1641374051979,0.0001,46674.0,46669.0,0.29960409]
["bitfinex","BTCUSD",1641374052177,0.0001,46674.0,46670.0,0.3549]
["bitfinex","BTCUSD",1641374052377,0.07138143,46676.0,46670.0,0.3549]
["bitfinex","BTCUSD",1641374052578,0.07138143,46676.0,46669.0,0.29960409]
["bitfinex","BTCUSD",1641374053428,0.053676,46677.0,46672.0,1.9410998]
["bitfinex","BTCUSD",1641374053627,0.053,46676.0,46673.0,0.26419555]
["bitfinex","BTCUSD",1641374054127,0.053,46676.0,46669.0,0.29241488]
["bitfinex","BTCUSD",1641374054328,0.053578,46675.0,46669.0,0.29241488]
["bitfinex","BTCUSD",1641374054728,0.053578,46675.0,46669.0,0.29041488]
["bitfinex","BTCUSD",1641374054929,0.0001,46677.0,46669.0,0.29041488]
["bitfinex","BTCUSD",1641374055531,0.0001,46677.0,46669.0,0.29241488]
["bitfinex","BTCUSD",1641374055832,0.0001,46677.0,46670.0,2.10060963]
["bitfinex","BTCUSD",1641374056032,0.053579,46675.0,46670.0,2.10060963]
["bitfinex","BTCUSD",1641374056231,0.05368,46677.0,46671.0,0.25298431]
["bitfinex","BTCUSD",1641374056436,0.05368,46677.0,46671.0,0.25474331]
["bitfinex","BTCUSD",1641374056680,0.05368,46677.0,46670.0,2.10060963]
["bitfinex","BTCUSD",1641374056881,0.0001,46677.0,46671.0,0.25384266]
["bitfinex","BTCUSD",1641374057081,0.0001,46677.0,46670.0,2.10060963]
["bitfinex","BTCUSD",1641374057283,0.0001,46677.0,46671.0,0.25667276]
["bitfinex","BTCUSD",1641374057480,0.00037841,46676.0,46671.0,0.25667276]
["bitfinex","BTCUSD",1641374057681,0.00037841,46676.0,46668.0,0.3086]
["bitfinex","BTCUSD",1641374057881,0.05358,46674.0,46668.0,0.3086]
["bitfinex","BTCUSD",1641374059682,0.45294539,46671.0,46668.0,0.3086]
["bitfinex","BTCUSD",1641374059882,0.50652839,46671.0,46668.0,0.3086]
["bitfinex","BTCUSD",1641374061129,0.45294539,46671.0,46668.0,0.3086]
["bitfinex","BTCUSD",1641374061529,0.45294539,46671.0,46668.0,0.3126]
["bitfinex","BTCUSD",1641374061929,0.053581,46673.0,46668.0,0.3126]
["bitfinex","BTCUSD",1641374062733,0.053581,46673.0,46668.0,0.3086]
["bitfinex","BTCUSD",1641374063533,0.053581,46673.0,46668.0,0.3106]
["bitfinex","BTCUSD",1641374063733,0.05358186,46671.0,46668.0,0.3056]
["bitfinex","BTCUSD",1641374063935,0.50281703,46672.0,46668.0,0.3056]
["bitfinex","BTCUSD",1641374064174,0.55640003,46672.0,46668.0,0.3056]
["bitfinex","BTCUSD",1641374064775,0.0535811,46671.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374065573,0.0535811,46671.0,46668.0,0.3066]
["bitfinex","BTCUSD",1641374065973,0.0535811,46671.0,46668.0,0.55972175]
["bitfinex","BTCUSD",1641374066173,0.0535811,46671.0,46668.0,0.3066]
["bitfinex","BTCUSD",1641374066877,0.0535811,46671.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374067076,0.1071621,46671.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374067476,0.1071621,46671.0,46668.0,0.3066]
["bitfinex","BTCUSD",1641374068743,0.1071621,46671.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374068946,0.0535811,46671.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374069548,0.0535811,46671.0,46668.0,0.3066]
["bitfinex","BTCUSD",1641374070148,0.1071621,46671.0,46668.0,0.3066]
["bitfinex","BTCUSD",1641374070547,0.1071621,46671.0,46668.0,0.558667]
["bitfinex","BTCUSD",1641374070748,0.1071621,46671.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374070949,0.0535811,46671.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374071148,0.0535811,46671.0,46668.0,0.55579492]
["bitfinex","BTCUSD",1641374071575,0.0535811,46671.0,46668.0,0.55979492]
["bitfinex","BTCUSD",1641374072776,0.0535811,46671.0,46668.0,0.55579492]
["bitfinex","BTCUSD",1641374072976,0.0535811,46671.0,46669.0,0.3549]
["bitfinex","BTCUSD",1641374073578,0.0535811,46671.0,46669.0,0.3609]
["bitfinex","BTCUSD",1641374074782,0.0535811,46671.0,46669.0,0.3549]
["bitfinex","BTCUSD",1641374074980,0.0535811,46671.0,46668.0,0.55579492]
["bitfinex","BTCUSD",1641374075180,0.1071601,46671.0,46668.0,0.55579492]
["bitfinex","BTCUSD",1641374075626,0.1071601,46671.0,46668.0,0.56179492]
["bitfinex","BTCUSD",1641374076827,0.1071601,46671.0,46668.0,0.55579492]
["bitfinex","BTCUSD",1641374077429,0.1071601,46671.0,46670.0,2.24861089]
["bitfinex","BTCUSD",1641374077827,0.0535811,46671.0,46670.0,2.24861089]
["bitfinex","BTCUSD",1641374079278,0.0535811,46671.0,46670.0,2.60351089]
["bitfinex","BTCUSD",1641374079681,0.0535811,46671.0,46670.0,2.60951089]
["bitfinex","BTCUSD",1641374079879,0.0535811,46671.0,46670.0,2.60451089]
["bitfinex","BTCUSD",1641374080679,0.0535811,46671.0,46670.0,2.24961089]
["bitfinex","BTCUSD",1641374080979,0.0535811,46671.0,46670.0,2.24361089]
["bitfinex","BTCUSD",1641374081380,0.0485811,46671.0,46670.0,2.24361089]
["bitfinex","BTCUSD",1641374081580,0.0485811,46671.0,46670.0,2.24961089]
["bitfinex","BTCUSD",1641374082684,0.0485811,46671.0,46670.0,0.006]
["bitfinex","BTCUSD",1641374082929,0.0485811,46671.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374083128,0.053582,46670.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374083330,0.41143234,46669.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374083530,0.41143234,46669.0,46668.0,0.3106]
["bitfinex","BTCUSD",1641374083931,0.29878934,46670.0,46668.0,0.3106]
["bitfinex","BTCUSD",1641374084133,0.053582,46670.0,46668.0,0.3106]
["bitfinex","BTCUSD",1641374084931,0.053582,46670.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374085133,0.053582,46670.0,46669.0,2.08340117]
["bitfinex","BTCUSD",1641374085338,0.053582,46670.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374085633,0.053582,46670.0,46669.0,0.003]
["bitfinex","BTCUSD",1641374085833,0.1557441,46671.0,46669.0,0.003]
["bitfinex","BTCUSD",1641374086676,0.49818197,46671.0,46669.0,0.003]
["bitfinex","BTCUSD",1641374086875,0.49818197,46671.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374087578,0.49818197,46671.0,46668.0,0.3066]
["bitfinex","BTCUSD",1641374088880,0.49818197,46671.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374089280,0.55176497,46671.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374089480,0.49818197,46671.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374089681,0.49818197,46671.0,46668.0,0.3066]
["bitfinex","BTCUSD",1641374090327,0.053584,46670.0,46668.0,0.3066]
["bitfinex","BTCUSD",1641374090930,0.053584,46670.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374091527,0.053584,46670.0,46668.0,0.3066]
["bitfinex","BTCUSD",1641374091929,0.103584,46670.0,46668.0,0.3066]
["bitfinex","BTCUSD",1641374092631,0.21075253,46670.0,46668.0,0.3066]
["bitfinex","BTCUSD",1641374092831,0.21075253,46670.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374093631,0.26433853,46670.0,46668.0,0.3066]
["bitfinex","BTCUSD",1641374093832,0.21433853,46670.0,46668.0,0.3066]
["bitfinex","BTCUSD",1641374095181,0.21433853,46670.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374096285,0.05,46669.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374096483,0.045,46669.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374097085,0.08266765,46669.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374097487,0.13266765,46669.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374097827,0.60366765,46669.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374098028,0.70366765,46669.0,46668.0,0.3036]
["bitfinex","BTCUSD",1641374098228,0.54729151,46669.0,46667.0,0.9964]
["bitfinex","BTCUSD",1641374098432,0.40051157,46668.0,46667.0,0.9964]
["bitfinex","BTCUSD",1641374098628,0.50992361,46668.0,46667.0,0.9964]
["bitfinex","BTCUSD",1641374099030,0.40992361,46668.0,46667.0,0.9964]
["bitfinex","BTCUSD",1641374099729,0.46692361,46668.0,46667.0,0.9964]
["bitfinex","BTCUSD",1641374100935,0.40992361,46668.0,46667.0,0.9964]
["bitfinex","BTCUSD",1641374101582,0.46592361,46668.0,46667.0,0.9964]
["bitfinex","BTCUSD",1641374101983,0.46592361,46668.0,46667.0,0.56759391]
["bitfinex","BTCUSD",1641374102185,0.56592361,46668.0,46667.0,0.56759391]
["bitfinex","BTCUSD",1641374102383,0.56592361,46668.0,46667.0,0.13878769]
["bitfinex","BTCUSD",1641374102984,0.56592361,46668.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374102985,0.46592361,46668.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374103184,0.519523,46668.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374103383,0.463523,46668.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374103586,0.520523,46668.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374104484,0.21419939,46668.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374104986,0.15719939,46668.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374105529,0.21519939,46668.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374106930,0.15719939,46668.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374107530,0.21419939,46668.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374107731,0.20919939,46668.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374108930,0.15219939,46668.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374109386,0.00928658,46667.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374109990,0.00712186,46667.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374110190,0.05512186,46667.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374110588,0.40512186,46667.0,46666.0,1.63649827]
["bitfinex","BTCUSD",1641374111189,0.15512186,46667.0,46666.0,1.20765927]
["bitfinex","BTCUSD",1641374111589,0.48803005,46667.0,46666.0,1.20765927]
["bitfinex","BTCUSD",1641374111790,0.48803005,46667.0,46666.0,0.28334254]
["bitfinex","BTCUSD",1641374111791,0.79512186,46667.0,46666.0,0.28334254]
["bitfinex","BTCUSD",1641374111991,0.05360996,46662.0,46657.0,0.29833334]
["bitfinex","BTCUSD",1641374112192,0.053607,46660.0,46656.0,0.59903218]
["bitfinex","BTCUSD",1641374112391,0.101607,46660.0,46656.0,0.59903218]
["bitfinex","BTCUSD",1641374112594,0.098,46660.0,46656.0,0.59903218]
["bitfinex","BTCUSD",1641374112827,0.148,46660.0,46656.0,0.59903218]
["bitfinex","BTCUSD",1641374113029,0.201607,46660.0,46656.0,0.59903218]
["bitfinex","BTCUSD",1641374113432,0.053607,46658.0,46656.0,0.59903218]
["bitfinex","BTCUSD",1641374113829,0.103607,46658.0,46656.0,0.59903218]
["bitfinex","BTCUSD",1641374114030,0.053607,46658.0,46656.0,0.59903218]
["bitfinex","BTCUSD",1641374114230,0.053607,46658.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374114430,0.107212,46658.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374114831,0.00712186,46657.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374116698,0.00712186,46657.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374117595,0.00212186,46657.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374119698,0.36803319,46658.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374119897,0.26081558,46658.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374120097,0.00212186,46657.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374121363,0.18467602,46658.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374122163,0.23827836,46658.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374124992,0.04895716,46657.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374126695,0.16081434,46658.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374127949,0.05,46657.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374133592,1.26159613,46657.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374137245,1.25659613,46657.0,46656.0,0.5865]
["bitfinex","BTCUSD",1641374137452,1.21159613,46657.0,46656.0,0.88807462]
["bitfinex","BTCUSD",1641374137745,1.21159613,46657.0,46656.0,0.58772941]
["bitfinex","BTCUSD",1641374138148,0.053605,46658.0,46656.0,0.58772941]
["bitfinex","BTCUSD",1641374139614,0.65560495,46658.0,46656.0,0.58772941]
["bitfinex","BTCUSD",1641374139814,0.65560495,46658.0,46656.0,0.58972941]
["bitfinex","BTCUSD",1641374140017,0.60199995,46657.0,46656.0,0.58972941]
["bitfinex","BTCUSD",1641374140217,0.60199995,46657.0,46656.0,0.86639423]
["bitfinex","BTCUSD",1641374140515,0.053605,46658.0,46656.0,0.86639423]
["bitfinex","BTCUSD",1641374140714,0.72277815,46659.0,46657.0,0.29120639]
["bitfinex","BTCUSD",1641374141115,0.00037821,46659.0,46657.0,0.29120639]
["bitfinex","BTCUSD",1641374141314,0.00037821,46659.0,46657.0,0.29247699]
["bitfinex","BTCUSD",1641374141515,0.00037821,46659.0,46657.0,0.34606266]
["bitfinex","BTCUSD",1641374141816,0.72239994,46665.0,46659.0,1.29]
["bitfinex","BTCUSD",1641374142016,0.38769086,46671.0,46664.0,0.00125754]
["bitfinex","BTCUSD",1641374142215,0.38769086,46671.0,46670.0,0.0012958]
["bitfinex","BTCUSD",1641374143250,0.38270805,46671.0,46670.0,0.0012958]
["bitfinex","BTCUSD",1641374143449,1.10780867,46671.0,46670.0,0.0012958]
["bitfinex","BTCUSD",1641374143649,1.10780867,46671.0,46670.0,0.0032958]
["bitfinex","BTCUSD",1641374145054,1.10780867,46671.0,46670.0,0.30287042]
["bitfinex","BTCUSD",1641374145055,0.38270805,46671.0,46670.0,0.30287042]
["bitfinex","BTCUSD",1641374145254,0.38270805,46671.0,46670.0,1.60287042]
["bitfinex","BTCUSD",1641374145451,0.38270805,46671.0,46670.0,1.3012958]
["bitfinex","BTCUSD",1641374145650,0.38270805,46671.0,46670.0,1.3082958]
["bitfinex","BTCUSD",1641374145953,0.38270805,46671.0,46670.0,0.0082958]
["bitfinex","BTCUSD",1641374147006,0.38270805,46671.0,46670.0,0.0012958]
["bitfinex","BTCUSD",1641374147807,0.43270805,46671.0,46670.0,0.0072958]
["bitfinex","BTCUSD",1641374148404,0.38270805,46671.0,46670.0,0.006]
["bitfinex","BTCUSD",1641374148605,0.43270805,46671.0,46670.0,0.006]
["bitfinex","BTCUSD",1641374148807,0.38270805,46671.0,46670.0,0.006]
["bitfinex","BTCUSD",1641374149005,0.43270805,46671.0,46665.0,0.04929978]
["bitfinex","BTCUSD",1641374149208,1.10780867,46671.0,46665.0,0.04929978]
["bitfinex","BTCUSD",1641374149406,1.10780867,46671.0,46666.0,0.26391802]
["bitfinex","BTCUSD",1641374149606,1.10780867,46671.0,46670.0,2.78387212]
["bitfinex","BTCUSD",1641374149808,0.38270805,46671.0,46670.0,2.78387212]
["bitfinex","BTCUSD",1641374151150,0.38270805,46671.0,46670.0,2.83309677]
["bitfinex","BTCUSD",1641374151750,0.38270805,46671.0,46670.0,2.84209677]
["bitfinex","BTCUSD",1641374152551,0.38270805,46671.0,46670.0,3.19699677]
["bitfinex","BTCUSD",1641374152953,0.38270805,46671.0,46670.0,3.18799677]
["bitfinex","BTCUSD",1641374153853,0.38270805,46671.0,46670.0,3.19799677]
["bitfinex","BTCUSD",1641374154698,0.30316979,46673.0,46670.0,3.19799677]
["bitfinex","BTCUSD",1641374154699,0.00037698,46673.0,46670.0,3.19799677]
["bitfinex","BTCUSD",1641374154899,0.00037698,46673.0,46671.0,0.70285282]
["bitfinex","BTCUSD",1641374155100,0.00037698,46673.0,46672.0,1.52628503]
["bitfinex","BTCUSD",1641374155301,0.00037698,46673.0,46672.0,1.88118503]
["bitfinex","BTCUSD",1641374155502,0.00037698,46673.0,46672.0,2.45936496]
["bitfinex","BTCUSD",1641374155700,6.98e-06,46673.0,46672.0,2.46866347]
["bitfinex","BTCUSD",1641374155900,6.98e-06,46673.0,46672.0,3.26866347]
["bitfinex","BTCUSD",1641374156199,6.98e-06,46673.0,46672.0,3.16866347]
["bitfinex","BTCUSD",1641374156400,6.98e-06,46673.0,46672.0,3.26866347]
["bitfinex","BTCUSD",1641374156801,6.98e-06,46673.0,46672.0,2.98037844]
["bitfinex","BTCUSD",1641374157202,6.98e-06,46673.0,46672.0,2.96737844]
["bitfinex","BTCUSD",1641374157402,6.98e-06,46673.0,46672.0,2.96859067]
["bitfinex","BTCUSD",1641374157602,6.98e-06,46673.0,46672.0,4.11159067]
["bitfinex","BTCUSD",1641374157856,6.98e-06,46673.0,46672.0,4.12459067]
["bitfinex","BTCUSD",1641374158257,0.0001,46677.0,46672.0,4.12459067]
["bitfinex","BTCUSD",1641374158455,0.0001,46677.0,46676.0,0.4549]
["bitfinex","BTCUSD",1641374158656,0.0001,46677.0,46676.0,0.94955333]
["bitfinex","BTCUSD",1641374159258,0.17756497,46682.0,46680.0,0.3549]
["bitfinex","BTCUSD",1641374159458,0.0002,46683.0,46682.0,1.29843]
["bitfinex","BTCUSD",1641374159657,0.00784,46685.0,46682.0,1.95133]
["bitfinex","BTCUSD",1641374159857,0.0002,46691.0,46688.0,0.00314]
["bitfinex","BTCUSD",1641374160060,0.0004,46695.0,46694.0,1.3001]
["bitfinex","BTCUSD",1641374160258,0.00050862,46700.0,46695.0,1.6549]
["bitfinex","BTCUSD",1641374160456,0.0004,46701.0,46697.0,1.3]
["bitfinex","BTCUSD",1641374160660,0.0004,46701.0,46699.0,0.05478697]
["bitfinex","BTCUSD",1641374160855,0.0004,46701.0,46700.0,0.048]
["bitfinex","BTCUSD",1641374161906,0.0004,46701.0,46700.0,0.05]
["bitfinex","BTCUSD",1641374162507,0.0004,46701.0,46700.0,0.4049]
["bitfinex","BTCUSD",1641374163215,0.0004,46701.0,46700.0,0.4029]
["bitfinex","BTCUSD",1641374163808,0.0004,46701.0,46700.0,0.4059]
["bitfinex","BTCUSD",1641374164008,0.0004,46701.0,46700.0,0.68594653]
["bitfinex","BTCUSD",1641374164208,0.0004,46701.0,46700.0,0.68600653]
["bitfinex","BTCUSD",1641374165110,0.0004,46701.0,46700.0,0.68300653]
["bitfinex","BTCUSD",1641374165354,0.0004,46701.0,46700.0,0.04806]
["bitfinex","BTCUSD",1641374165757,0.0004,46701.0,46700.0,0.05006]
["bitfinex","BTCUSD",1641374167055,0.0004,46701.0,46700.0,0.04806]
["bitfinex","BTCUSD",1641374167856,0.0004,46701.0,46700.0,0.05006]
["bitfinex","BTCUSD",1641374169112,0.0004,46701.0,46700.0,0.04806]
["bitfinex","BTCUSD",1641374169702,0.0004,46701.0,46700.0,0.05006]
["bitfinex","BTCUSD",1641374170401,0.0004,46701.0,46700.0,0.32101613]
["bitfinex","BTCUSD",1641374170602,0.0004,46701.0,46700.0,0.05006]
["bitfinex","BTCUSD",1641374171002,0.0004,46701.0,46700.0,0.04806]
["bitfinex","BTCUSD",1641374171801,0.0004,46701.0,46700.0,0.05106]
["bitfinex","BTCUSD",1641374172856,0.0004,46701.0,46700.0,0.32040306]
["bitfinex","BTCUSD",1641374173056,0.0004,46701.0,46700.0,0.31740306]
["bitfinex","BTCUSD",1641374173256,0.0004,46701.0,46700.0,0.04806]
["bitfinex","BTCUSD",1641374173756,0.0004,46701.0,46700.0,0.05106]
["bitfinex","BTCUSD",1641374174857,0.0004,46701.0,46700.0,0.61106]
["bitfinex","BTCUSD",1641374175057,0.0004,46701.0,46700.0,1.00397694]
["bitfinex","BTCUSD",1641374175256,0.0004,46701.0,46700.0,0.70806]
["bitfinex","BTCUSD",1641374175856,0.0004,46701.0,46700.0,0.71206]
["bitfinex","BTCUSD",1641374176361,0.0004,46701.0,46700.0,1.00797694]
["bitfinex","BTCUSD",1641374176599,0.0004,46701.0,46700.0,1.06696]
["bitfinex","BTCUSD",1641374176799,0.0004,46701.0,46700.0,1.63696]
["bitfinex","BTCUSD",1641374176999,0.0004,46701.0,46700.0,1.63296]
["bitfinex","BTCUSD",1641374177200,0.0004,46701.0,46700.0,1.06296]
["bitfinex","BTCUSD",1641374177401,0.0004,46701.0,46700.0,1.39725322]
["bitfinex","BTCUSD",1641374177803,0.0004,46701.0,46700.0,1.30225322]
["bitfinex","BTCUSD",1641374178603,0.0004,46701.0,46700.0,1.40225322]
["bitfinex","BTCUSD",1641374178804,0.0004,46701.0,46700.0,3.28525322]
["bitfinex","BTCUSD",1641374179009,0.0004,46701.0,46700.0,3.28025322]
["bitfinex","BTCUSD",1641374179408,0.0004,46701.0,46700.0,2.94596]
["bitfinex","BTCUSD",1641374179605,0.0004,46701.0,46700.0,3.54596]
["bitfinex","BTCUSD",1641374179804,0.0004,46701.0,46700.0,2.81296]
["bitfinex","BTCUSD",1641374180206,0.0001,46701.0,46700.0,2.81296]
["bitfinex","BTCUSD",1641374180466,0.0004,46731.0,46712.0,0.0006]
["bitfinex","BTCUSD",1641374180657,0.0004,46731.0,46712.0,0.48937]
["bitfinex","BTCUSD",1641374180857,0.00883837,46719.0,46713.0,1.1431]
["bitfinex","BTCUSD",1641374181053,0.0004,46731.0,46717.0,0.3549]
["bitfinex","BTCUSD",1641374181252,0.0004,46731.0,46720.0,0.3549]
["bitfinex","BTCUSD",1641374181452,0.0004,46731.0,46720.0,0.69881694]
["bitfinex","BTCUSD",1641374181656,0.0004,46731.0,46720.0,0.79881694]
["bitfinex","BTCUSD",1641374181856,0.0004,46731.0,46720.0,0.5079]
["bitfinex","BTCUSD",1641374182054,0.08281088,46725.0,46722.0,1.43]
["bitfinex","BTCUSD",1641374182254,0.0004,46731.0,46726.0,0.61238882]
["bitfinex","BTCUSD",1641374182454,0.1058,46733.0,46730.0,1.19]
["bitfinex","BTCUSD",1641374182655,0.0005,46740.0,46733.0,0.3549]
["bitfinex","BTCUSD",1641374182853,0.0005,46740.0,46736.0,0.3549]
["bitfinex","BTCUSD",1641374183054,0.33525193,46738.0,46737.0,0.4029]
["bitfinex","BTCUSD",1641374183257,0.42223109,46747.0,46730.0,0.04425627]
["bitfinex","BTCUSD",1641374183454,0.42223109,46747.0,46735.0,0.00125987]
["bitfinex","BTCUSD",1641374183455,0.07087534,46743.0,46735.0,0.00125987]
["bitfinex","BTCUSD",1641374183653,0.1,46741.0,46735.0,0.00125987]
["bitfinex","BTCUSD",1641374183854,0.30935898,46738.0,46735.0,0.00125987]
["bitfinex","BTCUSD",1641374184099,0.30935898,46738.0,46730.0,0.04525627]
["bitfinex","BTCUSD",1641374184304,0.1,46735.0,46730.0,0.001]
["bitfinex","BTCUSD",1641374184501,0.41912894,46737.0,46730.0,0.001]
["bitfinex","BTCUSD",1641374184502,0.42450545,46737.0,46730.0,0.001]
["bitfinex","BTCUSD",1641374184801,0.15,46735.0,46730.0,0.001]
["bitfinex","BTCUSD",1641374185002,0.053517,46733.0,46726.0,0.01250119]
["bitfinex","BTCUSD",1641374185201,0.76721622,46727.0,46726.0,0.01250119]
["bitfinex","BTCUSD",1641374185403,0.41501528,46727.0,46726.0,0.01250119]
["bitfinex","BTCUSD",1641374185800,0.41501528,46727.0,46726.0,0.01450119]
["bitfinex","BTCUSD",1641374186003,0.00037242,46732.0,46726.0,0.01450119]
["bitfinex","BTCUSD",1641374186203,0.00037242,46732.0,46726.0,0.002]
["bitfinex","BTCUSD",1641374186401,0.30994334,46727.0,46726.0,0.002]
["bitfinex","BTCUSD",1641374187002,0.76692988,46727.0,46718.0,0.29713789]
["bitfinex","BTCUSD",1641374187203,0.76692988,46727.0,46721.0,0.01250168]
["bitfinex","BTCUSD",1641374187703,0.45698654,46727.0,46721.0,0.01550168]
["bitfinex","BTCUSD",1641374188155,0.00037242,46732.0,46722.0,0.3549]
["bitfinex","BTCUSD",1641374188460,0.01807116,46745.0,46736.0,1.3]
["bitfinex","BTCUSD",1641374188659,0.01807116,46745.0,46741.0,0.00122794]
["bitfinex","BTCUSD",1641374188858,0.01807116,46745.0,46742.0,0.048]
["bitfinex","BTCUSD",1641374189056,0.01807116,46745.0,46742.0,0.028]
["bitfinex","BTCUSD",1641374189258,0.33346426,46744.0,46742.0,0.028]
["bitfinex","BTCUSD",1641374189462,0.32580446,46743.0,46742.0,0.028]
["bitfinex","BTCUSD",1641374190257,0.32580446,46743.0,46742.0,0.02353381]
["bitfinex","BTCUSD",1641374190258,0.6506383,46743.0,46742.0,0.02353381]
["bitfinex","BTCUSD",1641374190458,0.32580446,46743.0,46742.0,0.02353381]
["bitfinex","BTCUSD",1641374190857,0.42580446,46743.0,46742.0,0.02353381]
["bitfinex","BTCUSD",1641374191459,0.0003,46747.0,46742.0,0.62353381]
["bitfinex","BTCUSD",1641374191708,0.5005,46750.0,46747.0,0.00125142]
["bitfinex","BTCUSD",1641374191709,9.567e-05,46748.0,46747.0,0.00125142]
["bitfinex","BTCUSD",1641374191906,9.567e-05,46748.0,46747.0,0.64925142]
["bitfinex","BTCUSD",1641374192114,0.00019567,46750.0,46747.0,0.64925142]
["bitfinex","BTCUSD",1641374192306,0.00019567,46750.0,46749.0,0.60120993]
["bitfinex","BTCUSD",1641374192506,0.00019567,46750.0,46749.0,1.00410993]
["bitfinex","BTCUSD",1641374192707,0.21018271,46751.0,46749.0,0.99360993]
["bitfinex","BTCUSD",1641374192907,0.21018271,46751.0,46750.0,0.3499]
["bitfinex","BTCUSD",1641374193208,0.0004,46753.0,46750.0,0.3979]
["bitfinex","BTCUSD",1641374193406,0.0004,46753.0,46750.0,0.39918339]
["bitfinex","BTCUSD",1641374193606,0.00076814,46753.0,46750.0,0.39918339]
["bitfinex","BTCUSD",1641374193807,0.41721447,46752.0,46750.0,0.39918339]
["bitfinex","BTCUSD",1641374194008,0.0004,46752.0,46750.0,0.04928339]
["bitfinex","BTCUSD",1641374194410,0.0004,46752.0,46751.0,0.354358]
["bitfinex","BTCUSD",1641374194610,0.0004,46752.0,46743.0,0.048]
["bitfinex","BTCUSD",1641374195006,0.25012145,46750.0,46743.0,0.048]
["bitfinex","BTCUSD",1641374195207,0.0004,46752.0,46747.0,0.00127691]
["bitfinex","BTCUSD",1641374195466,0.3526866,46748.0,46747.0,0.00127691]
["bitfinex","BTCUSD",1641374196365,0.0004,46752.0,46747.0,0.00127691]
["bitfinex","BTCUSD",1641374196966,0.0004,46752.0,46746.0,0.048]
["bitfinex","BTCUSD",1641374197169,0.26315773,46752.0,46746.0,0.048]
["bitfinex","BTCUSD",1641374197367,0.33041259,46748.0,46743.0,6e-05]
["bitfinex","BTCUSD",1641374197566,0.33041259,46748.0,46744.0,0.0428]
["bitfinex","BTCUSD",1641374198168,0.053891,46752.0,46744.0,0.0428]
["bitfinex","BTCUSD",1641374198468,0.0004,46752.0,46744.0,0.0428]
["bitfinex","BTCUSD",1641374199108,0.0004,46752.0,46745.0,0.25364536]
["bitfinex","BTCUSD",1641374199308,0.0004,46752.0,46744.0,0.0428]
["bitfinex","BTCUSD",1641374199506,0.0004,46752.0,46745.0,0.25341376]
["bitfinex","BTCUSD",1641374199713,0.13947061,46753.0,46745.0,0.60370981]
["bitfinex","BTCUSD",1641374200511,0.13947061,46753.0,46747.0,0.00128114]
["bitfinex","BTCUSD",1641374201511,0.13947061,46753.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641374201512,0.42380058,46750.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641374201711,0.37030372,46750.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641374202010,0.05,46750.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641374202212,0.40353369,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641374202710,0.45353369,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641374202957,0.69496559,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641374203855,0.78996559,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641374205060,0.69496559,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641374205859,0.78996559,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641374206060,0.49853369,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641374207103,0.40353369,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641374207907,0.38853369,46745.0,46744.0,0.00406]
["bitfinex","BTCUSD",1641374208106,0.43853369,46745.0,46744.0,0.00406]
["bitfinex","BTCUSD",1641374208806,0.38853369,46745.0,46744.0,0.00406]
["bitfinex","BTCUSD",1641374209208,0.38853369,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641374210011,0.38853369,46745.0,46744.0,0.00406]
["bitfinex","BTCUSD",1641374210210,0.38853369,46745.0,46744.0,0.04686]
["bitfinex","BTCUSD",1641374210653,0.38853369,46745.0,46744.0,0.401218]
["bitfinex","BTCUSD",1641374211055,0.38853369,46745.0,46744.0,0.397218]
["bitfinex","BTCUSD",1641374211456,0.00036457,46747.0,46744.0,0.60156898]
["bitfinex","BTCUSD",1641374211654,0.00036457,46747.0,46744.0,0.64436898]
["bitfinex","BTCUSD",1641374211854,0.00036457,46747.0,46744.0,0.64836898]
["bitfinex","BTCUSD",1641374212053,0.00036457,46747.0,46744.0,0.4024494]
["bitfinex","BTCUSD",1641374212254,0.00036457,46747.0,46744.0,0.4019494]
["bitfinex","BTCUSD",1641374212455,0.45818595,46745.0,46744.0,0.401218]
["bitfinex","BTCUSD",1641374212759,0.45818595,46745.0,46744.0,0.00406]
["bitfinex","BTCUSD",1641374213154,0.45818595,46745.0,46744.0,6e-05]
["bitfinex","BTCUSD",1641374213958,0.45818595,46745.0,46744.0,0.00306]
["bitfinex","BTCUSD",1641374214406,0.45818595,46745.0,46744.0,0.73586]
["bitfinex","BTCUSD",1641374214607,0.45818595,46745.0,46744.0,1.090218]
["bitfinex","BTCUSD",1641374214808,0.00122038,46752.0,46744.0,0.400218]
["bitfinex","BTCUSD",1641374215007,0.05379421,46754.0,46745.0,0.354358]
["bitfinex","BTCUSD",1641374215309,0.27859539,46752.0,46744.0,0.03786]
["bitfinex","BTCUSD",1641374215506,0.053492,46751.0,46745.0,0.354358]
["bitfinex","BTCUSD",1641374215807,0.30172093,46747.0,46744.0,0.03986]
["bitfinex","BTCUSD",1641374216006,0.42150229,46751.0,46744.0,0.03986]
["bitfinex","BTCUSD",1641374216608,0.52499629,46751.0,46744.0,0.03986]
["bitfinex","BTCUSD",1641374217106,0.52499529,46751.0,46744.0,0.03986]
["bitfinex","BTCUSD",1641374217307,0.47150229,46751.0,46744.0,0.03986]
["bitfinex","BTCUSD",1641374217507,0.00036159,46750.0,46744.0,0.03986]
["bitfinex","BTCUSD",1641374217706,0.00036159,46750.0,46745.0,0.354358]
["bitfinex","BTCUSD",1641374218455,0.00036159,46750.0,46745.0,0.6001658]
["bitfinex","BTCUSD",1641374218656,0.00036159,46750.0,46749.0,1.53565311]
["bitfinex","BTCUSD",1641374218854,0.00036159,46750.0,46749.0,1.57845311]
["bitfinex","BTCUSD",1641374219654,0.00036159,46750.0,46749.0,0.39845311]
["bitfinex","BTCUSD",1641374219856,0.00036159,46750.0,46749.0,0.40345311]
["bitfinex","BTCUSD",1641374220661,0.00036159,46750.0,46749.0,0.402158]
["bitfinex","BTCUSD",1641374221355,0.00036159,46750.0,46749.0,0.397158]
["bitfinex","BTCUSD",1641374221604,0.00036159,46750.0,46742.0,0.2832]
["bitfinex","BTCUSD",1641374221804,0.00036159,46750.0,46743.0,0.354358]
["bitfinex","BTCUSD",1641374222005,0.00036159,46750.0,46749.0,0.002]
["bitfinex","BTCUSD",1641374222606,0.00036159,46750.0,46749.0,0.356358]
["bitfinex","BTCUSD",1641374223005,0.00036159,46750.0,46749.0,0.002]
["bitfinex","BTCUSD",1641374223210,0.00036159,46750.0,46743.0,0.55672412]
["bitfinex","BTCUSD",1641374223408,0.3620227,46753.0,46744.0,0.60035714]
["bitfinex","BTCUSD",1641374223606,0.3620227,46753.0,46743.0,0.2856]
["bitfinex","BTCUSD",1641374223807,0.4155147,46753.0,46742.0,0.00126364]
["bitfinex","BTCUSD",1641374224009,0.4155147,46753.0,46744.0,0.004]
["bitfinex","BTCUSD",1641374224207,0.4120227,46753.0,46745.0,2.77808678]
["bitfinex","BTCUSD",1641374224506,0.4120227,46753.0,46746.0,0.5992703]
["bitfinex","BTCUSD",1641374224707,0.4120227,46753.0,46746.0,0.354358]
["bitfinex","BTCUSD",1641374225356,0.4120227,46753.0,46746.0,0.60155676]
["bitfinex","BTCUSD",1641374225556,0.00035819,46752.0,46746.0,0.354358]
["bitfinex","BTCUSD",1641374225760,0.00035819,46752.0,46746.0,0.60178073]
["bitfinex","BTCUSD",1641374226056,0.00035819,46752.0,46746.0,0.002]
["bitfinex","BTCUSD",1641374227158,0.00035819,46752.0,46746.0,1.77620457]
["bitfinex","BTCUSD",1641374227358,0.32448169,46749.0,46747.0,0.354358]
["bitfinex","BTCUSD",1641374227558,0.32448169,46749.0,46742.0,0.00126364]
["bitfinex","BTCUSD",1641374227959,0.36148169,46749.0,46747.0,0.007]
["bitfinex","BTCUSD",1641374229208,0.36148169,46749.0,46742.0,0.00126364]
["bitfinex","BTCUSD",1641374229209,0.37448169,46749.0,46742.0,0.00126364]
["bitfinex","BTCUSD",1641374230006,0.40748169,46749.0,46742.0,0.00926364]
["bitfinex","BTCUSD",1641374230408,0.38651195,46744.0,46742.0,0.00926364]
["bitfinex","BTCUSD",1641374231607,0.38651195,46744.0,46742.0,0.00126364]
["bitfinex","BTCUSD",1641374231809,0.38651195,46744.0,46737.0,0.001]
["bitfinex","BTCUSD",1641374232009,0.38651195,46744.0,46742.0,0.012]
["bitfinex","BTCUSD",1641374232010,0.38398566,46743.0,46742.0,0.012]
["bitfinex","BTCUSD",1641374232210,1.79739205,46743.0,46742.0,0.012]
["bitfinex","BTCUSD",1641374232408,2.05276856,46743.0,46742.0,0.012]
["bitfinex","BTCUSD",1641374232608,0.053521,46741.0,46737.0,0.001]
["bitfinex","BTCUSD",1641374232874,1.318631,46738.0,46737.0,0.001]
["bitfinex","BTCUSD",1641374233073,0.108631,46738.0,46737.0,0.001]
["bitfinex","BTCUSD",1641374233274,0.158631,46738.0,46737.0,0.001]
["bitfinex","BTCUSD",1641374233680,0.201431,46738.0,46737.0,0.001]
["bitfinex","BTCUSD",1641374233876,0.5559676,46738.0,46737.0,0.001]
["bitfinex","BTCUSD",1641374234074,0.6559676,46738.0,46737.0,0.001]
["bitfinex","BTCUSD",1641374234275,0.77899794,46738.0,46737.0,0.001]
["bitfinex","BTCUSD",1641374234976,1.3,46737.0,46735.0,0.02645054]
["bitfinex","BTCUSD",1641374235179,1.83261749,46736.0,46730.0,0.00036442]
["bitfinex","BTCUSD",1641374235476,0.00129729,46731.0,46730.0,0.00036442]
["bitfinex","BTCUSD",1641374235679,1.3,46730.0,46712.0,0.00124943]
["bitfinex","BTCUSD",1641374235877,1.3,46730.0,46711.0,0.9371189]
["bitfinex","BTCUSD",1641374235878,0.3277872,46717.0,46711.0,0.9371189]
["bitfinex","BTCUSD",1641374236076,0.05354207,46715.0,46711.0,0.9371189]
["bitfinex","BTCUSD",1641374236279,0.053544,46713.0,46706.0,0.9371189]
["bitfinex","BTCUSD",1641374236475,0.107088,46711.0,46706.0,0.9371189]
["bitfinex","BTCUSD",1641374236707,0.053544,46713.0,46706.0,0.9371189]
["bitfinex","BTCUSD",1641374236708,0.103544,46713.0,46706.0,0.9371189]
["bitfinex","BTCUSD",1641374236906,0.053544,46713.0,46706.0,0.9371189]
["bitfinex","BTCUSD",1641374237109,0.32053935,46713.0,46706.0,0.9371189]
["bitfinex","BTCUSD",1641374237307,0.05353832,46712.0,46702.0,0.43447425]
["bitfinex","BTCUSD",1641374237507,0.10353832,46712.0,46703.0,0.354358]
["bitfinex","BTCUSD",1641374237707,0.10353832,46712.0,46702.0,2.87922928]
["bitfinex","BTCUSD",1641374237910,0.20053832,46712.0,46702.0,0.43447425]
["bitfinex","BTCUSD",1641374238209,0.097,46712.0,46702.0,0.43447425]
["bitfinex","BTCUSD",1641374238408,0.047,46712.0,46702.0,0.53447425]
["bitfinex","BTCUSD",1641374238608,0.047,46712.0,46703.0,0.61895194]
["bitfinex","BTCUSD",1641374239209,0.05,46715.0,46705.0,0.00124567]
["bitfinex","BTCUSD",1641374239410,0.27805175,46724.0,46707.0,1.143]
["bitfinex","BTCUSD",1641374239611,0.00126848,46726.0,46707.0,1.143]
["bitfinex","BTCUSD",1641374239612,0.21410356,46730.0,46714.0,0.00127473]
["bitfinex","BTCUSD",1641374239808,0.00120688,46734.0,46714.0,0.00127473]
["bitfinex","BTCUSD",1641374240009,0.056,46724.0,46714.0,0.00127473]
["bitfinex","BTCUSD",1641374240211,0.056,46724.0,46715.0,0.407874]
["bitfinex","BTCUSD",1641374240456,0.056,46724.0,46716.0,0.28415228]
["bitfinex","BTCUSD",1641374240656,0.056,46724.0,46717.0,0.354358]
["bitfinex","BTCUSD",1641374241057,0.056,46724.0,46718.0,0.24768091]
["bitfinex","BTCUSD",1641374241258,0.30748631,46730.0,46714.0,0.00127473]
["bitfinex","BTCUSD",1641374241658,0.00036432,46724.0,46714.0,0.00127473]
["bitfinex","BTCUSD",1641374241857,0.00036432,46724.0,46715.0,0.354358]
["bitfinex","BTCUSD",1641374242059,0.00036432,46724.0,46716.0,0.26403986]
["bitfinex","BTCUSD",1641374242259,0.00036432,46724.0,46717.0,0.354358]
["bitfinex","BTCUSD",1641374242459,0.00036432,46724.0,46714.0,0.00127473]
["bitfinex","BTCUSD",1641374242658,0.00036432,46724.0,46715.0,0.354358]
["bitfinex","BTCUSD",1641374242859,0.00036432,46724.0,46716.0,0.24774206]
["bitfinex","BTCUSD",1641374243061,0.10741632,46724.0,46717.0,0.354358]
["bitfinex","BTCUSD",1641374243259,0.10741632,46724.0,46714.0,0.00127473]
["bitfinex","BTCUSD",1641374243460,0.05036432,46724.0,46714.0,0.00127473]
["bitfinex","BTCUSD",1641374243862,0.00036432,46724.0,46714.0,0.00127473]
["bitfinex","BTCUSD",1641374244106,0.02736432,46724.0,46714.0,0.00227473]
["bitfinex","BTCUSD",1641374244504,0.02736432,46724.0,46715.0,0.354358]
["bitfinex","BTCUSD",1641374244704,0.02736432,46724.0,46716.0,0.26605548]
["bitfinex","BTCUSD",1641374245104,0.02736432,46724.0,46714.0,0.00227473]
["bitfinex","BTCUSD",1641374245305,0.00036432,46724.0,46715.0,0.354358]
["bitfinex","BTCUSD",1641374245605,0.00036432,46724.0,46715.0,0.397158]
["bitfinex","BTCUSD",1641374245806,0.00036432,46724.0,46720.0,0.00125932]
["bitfinex","BTCUSD",1641374246005,0.03736432,46724.0,46721.0,0.354358]
["bitfinex","BTCUSD",1641374246609,0.03736432,46724.0,46720.0,0.00125932]
["bitfinex","BTCUSD",1641374247207,0.00036432,46724.0,46720.0,0.00125932]
["bitfinex","BTCUSD",1641374247957,0.02736432,46724.0,46720.0,0.00225932]
["bitfinex","BTCUSD",1641374248357,0.02736432,46724.0,46721.0,0.354358]
["bitfinex","BTCUSD",1641374249159,0.02736432,46724.0,46720.0,0.00225932]
["bitfinex","BTCUSD",1641374249357,0.02736432,46724.0,46720.0,0.001]
["bitfinex","BTCUSD",1641374249758,0.26647734,46728.0,46715.0,0.0428]
["bitfinex","BTCUSD",1641374249958,0.055,46724.0,46715.0,0.0428]
["bitfinex","BTCUSD",1641374250360,0.055,46724.0,46713.0,0.00129926]
["bitfinex","BTCUSD",1641374250558,0.055,46724.0,46714.0,0.0428]
["bitfinex","BTCUSD",1641374251360,0.31154444,46725.0,46714.0,0.0428]
["bitfinex","BTCUSD",1641374251604,0.04052114,46728.0,46714.0,0.0428]
["bitfinex","BTCUSD",1641374251808,0.053517,46731.0,46715.0,0.65699862]
["bitfinex","BTCUSD",1641374252004,0.039,46725.0,46715.0,0.65699862]
["bitfinex","BTCUSD",1641374252804,0.42255335,46725.0,46715.0,0.65699862]
["bitfinex","BTCUSD",1641374253004,0.42255335,46725.0,46715.0,0.30264062]
["bitfinex","BTCUSD",1641374253205,0.039,46725.0,46715.0,0.30264062]
["bitfinex","BTCUSD",1641374253405,0.10704146,46729.0,46716.0,0.354358]
["bitfinex","BTCUSD",1641374253604,0.05352046,46729.0,46716.0,0.354358]
["bitfinex","BTCUSD",1641374253804,0.053519,46729.0,46716.0,0.354358]
["bitfinex","BTCUSD",1641374254004,0.145519,46729.0,46716.0,0.354358]
["bitfinex","BTCUSD",1641374254204,0.145519,46729.0,46715.0,0.30264062]
["bitfinex","BTCUSD",1641374254205,0.19904,46729.0,46715.0,0.30264062]
["bitfinex","BTCUSD",1641374254407,0.142,46729.0,46719.0,2.1086062]
["bitfinex","BTCUSD",1641374254605,0.142,46729.0,46720.0,0.61020533]
["bitfinex","BTCUSD",1641374255453,0.053522,46727.0,46720.0,0.61020533]
["bitfinex","BTCUSD",1641374255658,0.053522,46727.0,46720.0,0.60619625]
["bitfinex","BTCUSD",1641374255853,0.053522,46727.0,46720.0,0.354358]
["bitfinex","BTCUSD",1641374255854,0.103522,46727.0,46720.0,0.354358]
["bitfinex","BTCUSD",1641374256054,0.179522,46727.0,46720.0,0.60541092]
["bitfinex","BTCUSD",1641374256253,0.179522,46727.0,46720.0,0.354358]
["bitfinex","BTCUSD",1641374256455,0.179522,46727.0,46720.0,0.61173593]
["bitfinex","BTCUSD",1641374256655,0.179522,46727.0,46726.0,0.00122076]
["bitfinex","BTCUSD",1641374256656,0.076,46727.0,46726.0,0.00122076]
["bitfinex","BTCUSD",1641374256855,0.076,46727.0,46726.0,1.68837876]
["bitfinex","BTCUSD",1641374257059,0.002,46749.0,46727.0,1.16]
["bitfinex","BTCUSD",1641374257255,0.00185512,46749.0,46733.0,0.0012395]
["bitfinex","BTCUSD",1641374257456,0.24221466,46742.0,46733.0,0.0012395]
["bitfinex","BTCUSD",1641374257655,0.32753713,46740.0,46733.0,0.0012395]
["bitfinex","BTCUSD",1641374257855,0.67056497,46740.0,46733.0,0.0012395]
["bitfinex","BTCUSD",1641374258056,0.053508,46739.0,46733.0,0.0052395]
["bitfinex","BTCUSD",1641374258456,0.67056497,46740.0,46733.0,0.0052395]
["bitfinex","BTCUSD",1641374259106,0.72056497,46740.0,46733.0,0.0052395]
["bitfinex","BTCUSD",1641374259401,0.72056497,46740.0,46733.0,0.0012395]
["bitfinex","BTCUSD",1641374259606,0.05,46740.0,46733.0,0.0012395]
["bitfinex","BTCUSD",1641374259802,0.05,46741.0,46734.0,0.354358]
["bitfinex","BTCUSD",1641374260009,0.00035728,46743.0,46734.0,0.354358]
["bitfinex","BTCUSD",1641374262003,0.00035728,46743.0,46734.0,0.359358]
["bitfinex","BTCUSD",1641374262208,0.05386028,46743.0,46734.0,0.359358]
["bitfinex","BTCUSD",1641374262404,0.10736455,46743.0,46734.0,0.359358]
["bitfinex","BTCUSD",1641374262605,0.38265876,46736.0,46734.0,0.005]
["bitfinex","BTCUSD",1641374262860,0.3673256,46744.0,46734.0,0.005]
["bitfinex","BTCUSD",1641374262861,0.35468288,46744.0,46734.0,0.005]
["bitfinex","BTCUSD",1641374263259,0.053511,46736.0,46734.0,0.005]
["bitfinex","BTCUSD",1641374263460,0.35468288,46744.0,46735.0,0.354358]
["bitfinex","BTCUSD",1641374263760,0.35468288,46744.0,46734.0,0.005]
["bitfinex","BTCUSD",1641374263959,0.35468288,46744.0,46735.0,0.003]
["bitfinex","BTCUSD",1641374264960,0.3708276,46744.0,46735.0,0.003]
["bitfinex","BTCUSD",1641374265160,0.3708276,46744.0,46732.0,0.28211522]
["bitfinex","BTCUSD",1641374265761,0.00115239,46740.0,46731.0,0.04403103]
["bitfinex","BTCUSD",1641374265961,0.05351,46737.0,46732.0,0.359358]
["bitfinex","BTCUSD",1641374267208,0.05351,46737.0,46732.0,0.354358]
["bitfinex","BTCUSD",1641374267812,0.05351,46737.0,46731.0,0.00123103]
["bitfinex","BTCUSD",1641374268011,0.05351,46737.0,46732.0,0.011]
["bitfinex","BTCUSD",1641374268612,0.05,46738.0,46732.0,0.011]
["bitfinex","BTCUSD",1641374269013,0.29107024,46736.0,46732.0,0.011]
["bitfinex","BTCUSD",1641374269212,0.29107024,46736.0,46731.0,0.00123103]
["bitfinex","BTCUSD",1641374269411,0.34107024,46736.0,46732.0,0.354358]
["bitfinex","BTCUSD",1641374269612,0.34107024,46736.0,46731.0,0.00123103]
["bitfinex","BTCUSD",1641374270017,0.34107024,46736.0,46732.0,0.011]
["bitfinex","BTCUSD",1641374271361,0.31849872,46735.0,46731.0,0.00123103]
["bitfinex","BTCUSD",1641374271861,0.34107024,46736.0,46731.0,0.00123103]
["bitfinex","BTCUSD",1641374271862,0.05,46736.0,46731.0,0.00123103]
["bitfinex","BTCUSD",1641374272065,0.39544704,46739.0,46731.0,0.01423103]
["bitfinex","BTCUSD",1641374272261,0.05,46739.0,46731.0,0.01423103]
["bitfinex","BTCUSD",1641374272463,0.05,46739.0,46732.0,0.354358]
["bitfinex","BTCUSD",1641374272964,0.00115239,46740.0,46732.0,0.354358]
["bitfinex","BTCUSD",1641374273262,0.00115239,46740.0,46733.0,0.24901843]
["bitfinex","BTCUSD",1641374273462,0.05,46742.0,46738.0,0.00125364]
["bitfinex","BTCUSD",1641374273665,0.0003424,46739.0,46738.0,0.00125364]
["bitfinex","BTCUSD",1641374273863,0.0003424,46739.0,46738.0,1.37561164]
["bitfinex","BTCUSD",1641374274106,0.0003424,46739.0,46738.0,1.38061164]
["bitfinex","BTCUSD",1641374274305,0.0003424,46739.0,46738.0,0.36061164]
["bitfinex","BTCUSD",1641374275405,0.0003424,46739.0,46738.0,0.35561164]
["bitfinex","BTCUSD",1641374275606,0.0003424,46739.0,46738.0,0.354358]
["bitfinex","BTCUSD",1641374275804,0.0003424,46739.0,46737.0,0.25542986]
["bitfinex","BTCUSD",1641374276304,0.0003424,46739.0,46738.0,0.01]
["bitfinex","BTCUSD",1641374277305,0.0003424,46739.0,46734.0,0.29131782]
["bitfinex","BTCUSD",1641374277506,0.0003424,46739.0,46735.0,0.354358]
["bitfinex","BTCUSD",1641374277965,0.25382036,46737.0,46734.0,0.0428]
["bitfinex","BTCUSD",1641374278164,0.25382036,46737.0,46735.0,0.013]
["bitfinex","BTCUSD",1641374278563,0.25140233,46737.0,46735.0,0.013]
["bitfinex","BTCUSD",1641374278864,0.30140233,46737.0,46735.0,0.013]
["bitfinex","BTCUSD",1641374279265,0.30140233,46737.0,46733.0,0.01251146]
["bitfinex","BTCUSD",1641374279463,0.053508,46736.0,46733.0,0.01251146]
["bitfinex","BTCUSD",1641374279664,0.30140233,46737.0,46733.0,0.01251146]
["bitfinex","BTCUSD",1641374279665,0.05,46737.0,46733.0,0.01251146]
["bitfinex","BTCUSD",1641374279964,0.107006,46745.0,46735.0,0.00126112]
["bitfinex","BTCUSD",1641374279965,0.05350024,46743.0,46735.0,0.00126112]
["bitfinex","BTCUSD",1641374280163,0.05350024,46743.0,46736.0,0.397158]
["bitfinex","BTCUSD",1641374280564,0.10700024,46743.0,46736.0,0.397158]
["bitfinex","BTCUSD",1641374280866,0.24017062,46742.0,46736.0,0.397158]
["bitfinex","BTCUSD",1641374281464,0.29017062,46742.0,46736.0,0.397158]
["bitfinex","BTCUSD",1641374281707,0.00035636,46741.0,46736.0,0.397158]
["bitfinex","BTCUSD",1641374281906,0.00035636,46741.0,46736.0,0.0428]
["bitfinex","BTCUSD",1641374283008,0.053503,46740.0,46736.0,0.0498]
["bitfinex","BTCUSD",1641374283406,0.053503,46740.0,46736.0,0.0428]
["bitfinex","BTCUSD",1641374283606,0.10700786,46740.0,46736.0,0.0428]
["bitfinex","BTCUSD",1641374283810,0.053503,46740.0,46736.0,0.0428]
["bitfinex","BTCUSD",1641374284207,0.053503,46740.0,46736.0,0.0528]
["bitfinex","BTCUSD",1641374284706,0.053503,46740.0,46736.0,0.0523]
["bitfinex","BTCUSD",1641374285360,0.053503,46740.0,46736.0,0.0423]
["bitfinex","BTCUSD",1641374285760,0.053503,46740.0,46736.0,0.04254177]
["bitfinex","BTCUSD",1641374285960,0.00035636,46741.0,46736.0,0.04254177]
["bitfinex","BTCUSD",1641374286160,0.00035636,46741.0,46736.0,0.05254177]
["bitfinex","BTCUSD",1641374287161,0.053504,46740.0,46736.0,0.05254177]
["bitfinex","BTCUSD",1641374287363,0.053504,46740.0,46736.0,0.04254177]
["bitfinex","BTCUSD",1641374288168,0.053504,46740.0,46736.0,0.05154177]
["bitfinex","BTCUSD",1641374289411,0.053504,46740.0,46736.0,0.04254177]
["bitfinex","BTCUSD",1641374289811,0.05386014,46740.0,46736.0,0.04254177]
["bitfinex","BTCUSD",1641374290011,0.05350531,46739.0,46736.0,0.05054177]
["bitfinex","BTCUSD",1641374290213,0.053506,46738.0,46736.0,0.05054177]
["bitfinex","BTCUSD",1641374290413,0.053506,46738.0,46736.0,0.00824177]
["bitfinex","BTCUSD",1641374290615,1.00511,46737.0,46736.0,0.00824177]
["bitfinex","BTCUSD",1641374290817,0.05511,46737.0,46736.0,0.00824177]
["bitfinex","BTCUSD",1641374291214,0.00511,46737.0,46736.0,0.00824177]
["bitfinex","BTCUSD",1641374291416,0.52959238,46737.0,46736.0,0.00024177]
["bitfinex","BTCUSD",1641374291615,0.31319906,46737.0,46736.0,0.00024177]
["bitfinex","BTCUSD",1641374292013,0.32719906,46737.0,46736.0,0.00024177]
["bitfinex","BTCUSD",1641374293466,0.31319906,46737.0,46736.0,0.00024177]
["bitfinex","BTCUSD",1641374294061,0.32719906,46737.0,46736.0,0.00024177]
["bitfinex","BTCUSD",1641374294462,0.06911,46737.0,46736.0,0.00024177]
["bitfinex","BTCUSD",1641374294662,0.01911,46737.0,46736.0,0.00024177]
["bitfinex","BTCUSD",1641374294861,0.014,46737.0,46736.0,0.00024177]
["bitfinex","BTCUSD",1641374295562,0.103506,46738.0,46736.0,0.00024177]
["bitfinex","BTCUSD",1641374295966,0.00511,46737.0,46736.0,0.00024177]
["bitfinex","BTCUSD",1641374296812,0.064506,46738.0,46736.0,0.00024177]
["bitfinex","BTCUSD",1641374297011,0.114506,46738.0,46736.0,0.00024177]
["bitfinex","BTCUSD",1641374297414,0.053506,46738.0,46736.0,0.00024177]
["bitfinex","BTCUSD",1641374297614,0.00127724,46745.0,46736.0,0.00024177]
["bitfinex","BTCUSD",1641374297615,0.10700253,46742.0,46737.0,0.0428]
["bitfinex","BTCUSD",1641374297814,0.00035312,46739.0,46737.0,0.10710177]
["bitfinex","BTCUSD",1641374298013,0.00035312,46739.0,46738.0,1.42558686]
["bitfinex","BTCUSD",1641374298314,0.00035312,46739.0,46738.0,1.46862863]
["bitfinex","BTCUSD",1641374299115,0.00035312,46739.0,46738.0,0.39862863]
["bitfinex","BTCUSD",1641374299714,0.00035312,46739.0,46738.0,0.39862861]
["bitfinex","BTCUSD",1641374299916,0.00035312,46739.0,46738.0,0.39739975]
["bitfinex","BTCUSD",1641374300116,0.00035312,46739.0,46738.0,0.40139975]
["bitfinex","BTCUSD",1641374300759,0.00035312,46739.0,46738.0,0.65895919]
["bitfinex","BTCUSD",1641374301958,0.00035312,46739.0,46738.0,0.39739975]
["bitfinex","BTCUSD",1641374302157,0.00035312,46739.0,46738.0,0.40139975]
["bitfinex","BTCUSD",1641374302358,0.00035312,46739.0,46738.0,0.65902474]
["bitfinex","BTCUSD",1641374302561,0.00035312,46739.0,46738.0,0.40139975]
["bitfinex","BTCUSD",1641374302862,0.00035312,46739.0,46738.0,0.66140548]
["bitfinex","BTCUSD",1641374303160,0.00035312,46739.0,46738.0,0.40139975]
["bitfinex","BTCUSD",1641374303362,0.28754352,46745.0,46738.0,0.64602068]
["bitfinex","BTCUSD",1641374303560,0.28754352,46745.0,46738.0,0.04304175]
["bitfinex","BTCUSD",1641374303764,0.33754352,46745.0,46738.0,0.04304175]
["bitfinex","BTCUSD",1641374304211,0.053503,46741.0,46738.0,0.04504175]
["bitfinex","BTCUSD",1641374304912,0.10700639,46741.0,46738.0,0.04504175]
["bitfinex","BTCUSD",1641374305310,0.10700639,46741.0,46738.0,0.04304175]
["bitfinex","BTCUSD",1641374305711,0.10700639,46741.0,46739.0,0.24991846]
["bitfinex","BTCUSD",1641374305912,0.00034985,46742.0,46740.0,0.354358]
["bitfinex","BTCUSD",1641374306112,0.00034985,46742.0,46741.0,0.88]
["bitfinex","BTCUSD",1641374306314,0.00034985,46742.0,46741.0,1.23459973]
["bitfinex","BTCUSD",1641374306910,0.00034985,46742.0,46741.0,0.35459973]
["bitfinex","BTCUSD",1641374307612,0.00034985,46742.0,46741.0,0.00024173]
["bitfinex","BTCUSD",1641374308265,0.00034985,46742.0,46741.0,0.00224173]
["bitfinex","BTCUSD",1641374309465,0.00034985,46742.0,46741.0,0.00024173]
["bitfinex","BTCUSD",1641374310265,0.00034985,46742.0,46741.0,0.00224173]
["bitfinex","BTCUSD",1641374311614,0.00034985,46742.0,46741.0,0.00024173]
["bitfinex","BTCUSD",1641374312211,0.00034985,46742.0,46741.0,0.00224173]
["bitfinex","BTCUSD",1641374312612,0.00034985,46742.0,46741.0,0.35659973]
["bitfinex","BTCUSD",1641374313312,0.10700206,46743.0,46741.0,0.35659973]
["bitfinex","BTCUSD",1641374313513,0.0309412,46743.0,46741.0,0.35459973]
["bitfinex","BTCUSD",1641374313715,0.02745741,46743.0,46741.0,0.35459973]
["bitfinex","BTCUSD",1641374314117,0.02745741,46743.0,46741.0,0.35859973]
["bitfinex","BTCUSD",1641374315215,0.02745741,46743.0,46741.0,0.35359973]
["bitfinex","BTCUSD",1641374316067,0.02745741,46743.0,46741.0,0.34959973]
["bitfinex","BTCUSD",1641374316268,0.02745741,46743.0,46741.0,0.35359973]
["bitfinex","BTCUSD",1641374316672,0.02745741,46743.0,46742.0,0.2480223]
["bitfinex","BTCUSD",1641374316872,0.02745741,46743.0,46742.0,0.24826403]
["bitfinex","BTCUSD",1641374317067,0.02745741,46743.0,46742.0,0.00024173]
["bitfinex","BTCUSD",1641374317871,0.05385724,46744.0,46742.0,0.28090746]
["bitfinex","BTCUSD",1641374317872,0.00035632,46744.0,46742.0,0.28090746]
["bitfinex","BTCUSD",1641374318071,0.00035632,46744.0,46743.0,1.92537445]
["bitfinex","BTCUSD",1641374318277,0.00035632,46744.0,46743.0,1.97351618]
["bitfinex","BTCUSD",1641374318571,0.0003,46754.0,46743.0,5.63122903]
["bitfinex","BTCUSD",1641374318769,0.0003,46754.0,46752.0,0.00120151]
["bitfinex","BTCUSD",1641374318969,0.51202714,46754.0,46753.0,0.0479]
["bitfinex","BTCUSD",1641374319213,0.51202714,46754.0,46753.0,0.0429]
["bitfinex","BTCUSD",1641374320212,0.51202714,46754.0,46753.0,0.0439]
["bitfinex","BTCUSD",1641374320910,0.51202714,46754.0,46753.0,0.001]
["bitfinex","BTCUSD",1641374321612,0.56202714,46754.0,46752.0,0.0002417]
["bitfinex","BTCUSD",1641374321816,0.30185739,46754.0,46752.0,0.0481417]
["bitfinex","BTCUSD",1641374322012,0.0003,46754.0,46752.0,0.0481417]
["bitfinex","BTCUSD",1641374322213,0.0003,46754.0,46753.0,0.25468361]
["bitfinex","BTCUSD",1641374322412,0.0003,46754.0,46753.0,0.60910361]
["bitfinex","BTCUSD",1641374322712,0.0003,46754.0,46753.0,0.6016819]
["bitfinex","BTCUSD",1641374323961,0.0003,46754.0,46753.0,0.35442]
["bitfinex","BTCUSD",1641374324159,0.0003,46754.0,46753.0,0.008]
["bitfinex","BTCUSD",1641374325563,0.0003,46754.0,46752.0,0.0002417]
["bitfinex","BTCUSD",1641374326164,0.0003,46754.0,46752.0,0.0072417]
["bitfinex","BTCUSD",1641374327414,0.0003,46754.0,46752.0,0.0002417]
["bitfinex","BTCUSD",1641374328212,0.0003,46754.0,46752.0,0.0072417]
["bitfinex","BTCUSD",1641374329414,0.0003,46754.0,46752.0,0.0002417]
["bitfinex","BTCUSD",1641374330375,0.0003,46754.0,46752.0,0.0122417]
["bitfinex","BTCUSD",1641374330982,0.0003,46754.0,46752.0,0.0601417]
["bitfinex","BTCUSD",1641374331178,0.0003,46754.0,46753.0,1.18442]
["bitfinex","BTCUSD",1641374331383,0.0003,46754.0,46753.0,1.1846617]
["bitfinex","BTCUSD",1641374331579,0.0003,46754.0,46753.0,0.3546617]
["bitfinex","BTCUSD",1641374332183,0.0003,46754.0,46753.0,1.2655617]
["bitfinex","BTCUSD",1641374332378,0.0003,46754.0,46753.0,1.3655617]
["bitfinex","BTCUSD",1641374333178,0.0003,46754.0,46753.0,1.2655617]
["bitfinex","BTCUSD",1641374333380,0.0003,46754.0,46753.0,1.2525617]
["bitfinex","BTCUSD",1641374334224,0.0003,46754.0,46753.0,1.2675617]
["bitfinex","BTCUSD",1641374335425,0.0003,46754.0,46753.0,1.2525617]
["bitfinex","BTCUSD",1641374336026,0.0003,46754.0,46753.0,0.4025617]
["bitfinex","BTCUSD",1641374336325,0.0003,46754.0,46753.0,0.68239953]
["bitfinex","BTCUSD",1641374336526,0.0003,46754.0,46753.0,0.4175617]
["bitfinex","BTCUSD",1641374336824,0.0003,46754.0,46753.0,0.41756167]
["bitfinex","BTCUSD",1641374337027,0.0003,46754.0,46753.0,0.76756167]
["bitfinex","BTCUSD",1641374337427,0.0003,46754.0,46753.0,0.75256167]
["bitfinex","BTCUSD",1641374338265,0.0003,46754.0,46753.0,0.76956167]
["bitfinex","BTCUSD",1641374338467,0.0003,46754.0,46753.0,0.41956167]
["bitfinex","BTCUSD",1641374338665,0.0003,46754.0,46753.0,0.66633909]
["bitfinex","BTCUSD",1641374339566,0.0003,46754.0,46753.0,0.64933909]
["bitfinex","BTCUSD",1641374339974,0.0003,46754.0,46753.0,1.44933909]
["bitfinex","BTCUSD",1641374340168,0.0003,46754.0,46753.0,1.46333909]
["bitfinex","BTCUSD",1641374340668,0.0003,46754.0,46753.0,1.56333909]
["bitfinex","BTCUSD",1641374341612,0.0003,46754.0,46753.0,0.74933909]
["bitfinex","BTCUSD",1641374342012,0.0003,46754.0,46753.0,1.22933909]
["bitfinex","BTCUSD",1641374342213,0.00079561,46757.0,46753.0,1.24333909]
["bitfinex","BTCUSD",1641374342415,0.00069561,46757.0,46756.0,2.24362]
["bitfinex","BTCUSD",1641374342620,0.00069561,46757.0,46756.0,2.39302158]
["bitfinex","BTCUSD",1641374342916,0.0004,46758.0,46757.0,1.49557967]
["bitfinex","BTCUSD",1641374343114,0.0004,46758.0,46757.0,2.59734132]
["bitfinex","BTCUSD",1641374343318,0.13273807,46760.0,46757.0,1.30734132]
["bitfinex","BTCUSD",1641374343516,0.13273807,46760.0,46759.0,0.7]
["bitfinex","BTCUSD",1641374343517,0.12563807,46760.0,46759.0,0.7]
["bitfinex","BTCUSD",1641374343716,0.12563807,46760.0,46759.0,0.50602965]
["bitfinex","BTCUSD",1641374344215,0.12563807,46760.0,46759.0,0.52102965]
["bitfinex","BTCUSD",1641374344418,0.11563807,46760.0,46759.0,0.36916165]
["bitfinex","BTCUSD",1641374344819,0.11563807,46760.0,46759.0,0.42263365]
["bitfinex","BTCUSD",1641374345222,0.11563807,46760.0,46759.0,0.36916165]
["bitfinex","BTCUSD",1641374346263,0.11563807,46760.0,46759.0,0.37016165]
["bitfinex","BTCUSD",1641374346866,0.16563807,46760.0,46759.0,0.37016165]
["bitfinex","BTCUSD",1641374347567,0.11563807,46760.0,46759.0,0.79922816]
["bitfinex","BTCUSD",1641374347967,0.11563807,46760.0,46759.0,1.20922816]
["bitfinex","BTCUSD",1641374348166,0.11563807,46760.0,46759.0,0.79922816]
["bitfinex","BTCUSD",1641374348366,0.11563807,46760.0,46759.0,0.82822816]
["bitfinex","BTCUSD",1641374349113,0.11563807,46760.0,46759.0,0.77822816]
["bitfinex","BTCUSD",1641374349320,0.11563807,46760.0,46759.0,0.38316165]
["bitfinex","BTCUSD",1641374349516,0.11563807,46760.0,46759.0,0.00024162]
["bitfinex","BTCUSD",1641374349517,0.16563807,46760.0,46759.0,0.00024162]
["bitfinex","BTCUSD",1641374350317,0.17163807,46760.0,46759.0,0.01524162]
["bitfinex","BTCUSD",1641374351417,0.17163807,46760.0,46759.0,0.00024162]
["bitfinex","BTCUSD",1641374351714,0.16563807,46760.0,46759.0,0.00024162]
["bitfinex","BTCUSD",1641374352318,0.16563807,46760.0,46759.0,0.01324162]
["bitfinex","BTCUSD",1641374353979,0.11563807,46760.0,46759.0,0.01324162]
["bitfinex","BTCUSD",1641374354181,0.11563807,46760.0,46759.0,0.00024162]
["bitfinex","BTCUSD",1641374354379,0.11563807,46760.0,46759.0,0.01124162]
["bitfinex","BTCUSD",1641374355380,0.16563807,46760.0,46759.0,0.01124162]
["bitfinex","BTCUSD",1641374355585,0.16563807,46760.0,46759.0,0.00024162]
["bitfinex","BTCUSD",1641374355780,0.11563807,46760.0,46759.0,0.00024162]
["bitfinex","BTCUSD",1641374356379,0.13163807,46760.0,46759.0,0.00924162]
["bitfinex","BTCUSD",1641374357619,0.11563807,46760.0,46759.0,0.00024162]
["bitfinex","BTCUSD",1641374358418,0.11863807,46760.0,46759.0,0.01024162]
["bitfinex","BTCUSD",1641374360220,0.14563807,46760.0,46759.0,0.00924162]
["bitfinex","BTCUSD",1641374361163,0.64563807,46760.0,46759.0,0.00924162]
["bitfinex","BTCUSD",1641374361564,0.61563807,46760.0,46759.0,0.00024162]
["bitfinex","BTCUSD",1641374362264,0.61763807,46760.0,46759.0,0.01024162]
["bitfinex","BTCUSD",1641374363467,0.61563807,46760.0,46759.0,0.00024162]
["bitfinex","BTCUSD",1641374364238,0.61563807,46760.0,46759.0,0.06424162]
["bitfinex","BTCUSD",1641374365637,0.05347752,46758.0,46754.0,0.01251049]
["bitfinex","BTCUSD",1641374366239,0.05347752,46758.0,46752.0,0.347449]
["bitfinex","BTCUSD",1641374366438,0.05347752,46758.0,46754.0,0.08]
["bitfinex","BTCUSD",1641374366639,0.27921478,46759.0,46754.0,0.08]
["bitfinex","BTCUSD",1641374366839,0.05347866,46757.0,46754.0,0.08]
["bitfinex","BTCUSD",1641374367639,0.27921478,46759.0,46752.0,0.0479]
["bitfinex","BTCUSD",1641374367864,0.27921478,46759.0,46749.0,0.00121824]
["bitfinex","BTCUSD",1641374367865,0.05348021,46755.0,46749.0,0.00121824]
["bitfinex","BTCUSD",1641374368062,0.32965864,46757.0,46749.0,0.00121824]
["bitfinex","BTCUSD",1641374368359,0.05,46757.0,46752.0,0.017]
["bitfinex","BTCUSD",1641374368567,0.26520831,46758.0,46752.0,0.017]
["bitfinex","BTCUSD",1641374368961,0.05348483,46756.0,46752.0,0.017]
["bitfinex","BTCUSD",1641374369162,0.103484,46758.0,46752.0,0.017]
["bitfinex","BTCUSD",1641374369562,0.103484,46758.0,46747.0,0.111668]
["bitfinex","BTCUSD",1641374369762,0.00035227,46757.0,46747.0,0.111668]
["bitfinex","BTCUSD",1641374369963,0.45567373,46752.0,46747.0,0.111668]
["bitfinex","BTCUSD",1641374370163,0.45567373,46752.0,46747.0,0.106968]
["bitfinex","BTCUSD",1641374370364,0.45567373,46752.0,46747.0,0.128968]
["bitfinex","BTCUSD",1641374370567,0.45567373,46752.0,46748.0,0.053482]
["bitfinex","BTCUSD",1641374370763,0.45567373,46752.0,46747.0,0.075484]
["bitfinex","BTCUSD",1641374371168,0.45567373,46752.0,46747.0,0.022]
["bitfinex","BTCUSD",1641374371618,0.45567373,46752.0,46744.0,1.1295]
["bitfinex","BTCUSD",1641374371918,0.45567373,46752.0,46745.0,0.354297]
["bitfinex","BTCUSD",1641374372217,0.45567373,46752.0,46745.0,0.1]
["bitfinex","BTCUSD",1641374372419,0.29230658,46751.0,46745.0,0.1]
["bitfinex","BTCUSD",1641374372816,0.29230658,46751.0,46746.0,0.053485]
["bitfinex","BTCUSD",1641374374320,0.45567373,46752.0,46746.0,0.025]
["bitfinex","BTCUSD",1641374375369,0.27060207,46751.0,46746.0,0.185453]
["bitfinex","BTCUSD",1641374375567,0.27060207,46751.0,46746.0,0.106969]
["bitfinex","BTCUSD",1641374375866,0.45567373,46752.0,46746.0,0.106969]
["bitfinex","BTCUSD",1641374376270,0.45567373,46752.0,46746.0,0.076485]
["bitfinex","BTCUSD",1641374376469,0.45567373,46752.0,46746.0,0.023]
["bitfinex","BTCUSD",1641374377368,0.45567373,46752.0,46747.0,0.053483]
["bitfinex","BTCUSD",1641374377569,0.45567373,46752.0,46744.0,0.0979]
["bitfinex","BTCUSD",1641374377770,0.0003492,46751.0,46744.0,0.0479]
["bitfinex","BTCUSD",1641374378274,0.0003492,46751.0,46744.0,0.0709]
["bitfinex","BTCUSD",1641374378471,0.0003492,46751.0,46744.0,0.124387]
["bitfinex","BTCUSD",1641374378669,0.0003492,46751.0,46744.0,0.174387]
["bitfinex","BTCUSD",1641374379318,0.0003492,46751.0,46745.0,0.053485]
["bitfinex","BTCUSD",1641374379518,0.1503492,46751.0,46745.0,0.053485]
["bitfinex","BTCUSD",1641374379919,0.1503492,46751.0,46745.0,0.106971]
["bitfinex","BTCUSD",1641374380121,0.1503492,46751.0,46745.0,0.053485]
["bitfinex","BTCUSD",1641374380322,0.1503492,46751.0,46745.0,0.076485]
["bitfinex","BTCUSD",1641374381224,0.1503492,46751.0,46746.0,0.053483]
["bitfinex","BTCUSD",1641374381425,0.1503492,46751.0,46746.0,0.106968]
["bitfinex","BTCUSD",1641374381622,0.1503492,46751.0,46746.0,0.053485]
["bitfinex","BTCUSD",1641374381823,0.1503492,46751.0,46744.0,0.0479]
["bitfinex","BTCUSD",1641374382422,0.1503492,46751.0,46746.0,0.053485]
["bitfinex","BTCUSD",1641374382622,0.1503492,46751.0,46746.0,0.106969]
["bitfinex","BTCUSD",1641374383571,0.15,46751.0,46746.0,0.106969]
["bitfinex","BTCUSD",1641374384174,0.15,46751.0,46744.0,0.154874]
["bitfinex","BTCUSD",1641374384374,0.15,46751.0,46746.0,0.023]
["bitfinex","BTCUSD",1641374385576,0.15,46751.0,46744.0,0.0979]
["bitfinex","BTCUSD",1641374385776,0.15034596,46751.0,46744.0,0.0479]
["bitfinex","BTCUSD",1641374385976,0.15034596,46751.0,46746.0,0.053483]
["bitfinex","BTCUSD",1641374386178,0.15034596,46751.0,46746.0,0.106968]
["bitfinex","BTCUSD",1641374386377,0.15034596,46751.0,46746.0,0.053483]
["bitfinex","BTCUSD",1641374386817,0.15034596,46751.0,46744.0,0.1209]
["bitfinex","BTCUSD",1641374387217,0.15034596,46751.0,46747.0,0.053483]
["bitfinex","BTCUSD",1641374388419,0.15034596,46751.0,46747.0,0.126483]
["bitfinex","BTCUSD",1641374388617,0.15034596,46751.0,46749.0,0.053481]
["bitfinex","BTCUSD",1641374389017,0.15034596,46751.0,46747.0,0.023]
["bitfinex","BTCUSD",1641374389617,0.15034596,46751.0,46744.0,0.0479]
["bitfinex","BTCUSD",1641374390470,0.15034596,46751.0,46746.0,0.053484]
["bitfinex","BTCUSD",1641374390670,0.15034596,46751.0,46744.0,0.0709]
["bitfinex","BTCUSD",1641374391673,0.15034596,46751.0,46745.0,0.053486]
["bitfinex","BTCUSD",1641374391874,0.15034596,46751.0,46744.0,0.0479]
["bitfinex","BTCUSD",1641374392372,0.15034596,46751.0,46744.0,0.0709]
["bitfinex","BTCUSD",1641374393272,0.15034596,46751.0,46744.0,0.124386]
["bitfinex","BTCUSD",1641374393474,0.15,46751.0,46744.0,0.124386]
["bitfinex","BTCUSD",1641374393774,0.00035233,46750.0,46744.0,0.101386]
["bitfinex","BTCUSD",1641374393975,0.00035233,46750.0,46744.0,0.15487]
["bitfinex","BTCUSD",1641374394226,0.00035233,46750.0,46744.0,0.0479]
["bitfinex","BTCUSD",1641374394427,0.00035233,46750.0,46744.0,0.0709]
["bitfinex","BTCUSD",1641374394627,0.00035233,46750.0,46745.0,0.354297]
["bitfinex","BTCUSD",1641374396530,0.00035233,46750.0,46745.0,0.377297]
["bitfinex","BTCUSD",1641374396730,0.05348635,46748.0,46745.0,0.377297]
["bitfinex","BTCUSD",1641374397331,0.00035233,46750.0,46745.0,0.377297]
["bitfinex","BTCUSD",1641374397730,0.00035233,46750.0,46745.0,0.354297]
["bitfinex","BTCUSD",1641374397973,0.05383742,46750.0,46745.0,0.407783]
["bitfinex","BTCUSD",1641374398370,0.05348509,46750.0,46745.0,0.430783]
["bitfinex","BTCUSD",1641374398972,0.05348509,46750.0,46745.0,0.42902696]
["bitfinex","BTCUSD",1641374399771,0.05348509,46750.0,46745.0,0.40602696]
["bitfinex","BTCUSD",1641374400374,0.05348509,46750.0,46745.0,0.42902696]
["bitfinex","BTCUSD",1641374401174,0.15,46751.0,46745.0,0.67348529]
["bitfinex","BTCUSD",1641374401378,0.15,46751.0,46749.0,0.354297]
["bitfinex","BTCUSD",1641374401622,0.66911907,46760.0,46750.0,1.79072852]
["bitfinex","BTCUSD",1641374401623,0.61563807,46760.0,46750.0,1.79072852]
["bitfinex","BTCUSD",1641374401922,0.61563807,46760.0,46759.0,0.00124986]
["bitfinex","BTCUSD",1641374402125,0.61563807,46760.0,46759.0,0.04914986]
["bitfinex","BTCUSD",1641374402523,0.61563807,46760.0,46759.0,0.04864986]
["bitfinex","BTCUSD",1641374404324,0.61563807,46760.0,46759.0,0.84212531]
["bitfinex","BTCUSD",1641374404522,0.61563807,46760.0,46759.0,0.65650531]
["bitfinex","BTCUSD",1641374404725,0.61563807,46760.0,46759.0,0.68450531]
["bitfinex","BTCUSD",1641374404923,0.61563807,46760.0,46759.0,0.43028]
["bitfinex","BTCUSD",1641374405373,0.61563807,46760.0,46759.0,0.0759]
["bitfinex","BTCUSD",1641374405777,0.66563807,46760.0,46750.0,0.30714677]
["bitfinex","BTCUSD",1641374405976,0.66563807,46760.0,46750.0,0.3064]
["bitfinex","BTCUSD",1641374406175,0.66563807,46760.0,46750.0,0.3059]
["bitfinex","BTCUSD",1641374406376,0.66563807,46760.0,46754.0,0.00128978]
["bitfinex","BTCUSD",1641374406576,0.66563807,46760.0,46755.0,0.0479]
["bitfinex","BTCUSD",1641374406776,0.66563807,46760.0,46755.0,0.101375]
["bitfinex","BTCUSD",1641374407178,0.28169036,46758.0,46755.0,0.0479]
["bitfinex","BTCUSD",1641374407580,0.05,46758.0,46755.0,0.0479]
["bitfinex","BTCUSD",1641374407979,0.66563807,46760.0,46755.0,0.0479]
["bitfinex","BTCUSD",1641374408381,0.61563807,46760.0,46755.0,0.0699]
["bitfinex","BTCUSD",1641374408582,0.05347486,46759.0,46756.0,0.053475]
["bitfinex","BTCUSD",1641374408781,0.61563807,46760.0,46756.0,0.0479]
["bitfinex","BTCUSD",1641374408982,0.66563807,46760.0,46756.0,0.0479]
["bitfinex","BTCUSD",1641374409822,0.05347972,46759.0,46756.0,0.0479]
["bitfinex","BTCUSD",1641374410522,0.05347972,46759.0,46756.0,0.0679]
["bitfinex","BTCUSD",1641374411722,0.05347972,46759.0,46756.0,0.0479]
["bitfinex","BTCUSD",1641374412526,0.05347972,46759.0,46756.0,0.0619]
["bitfinex","BTCUSD",1641374413772,0.05347972,46759.0,46756.0,0.0479]
["bitfinex","BTCUSD",1641374414171,0.61563807,46760.0,46756.0,0.154849]
["bitfinex","BTCUSD",1641374414172,0.66911125,46760.0,46756.0,0.154849]
["bitfinex","BTCUSD",1641374414371,0.66911125,46760.0,46756.0,0.116374]
["bitfinex","BTCUSD",1641374414570,0.61563807,46760.0,46756.0,0.0629]
["bitfinex","BTCUSD",1641374415174,1.0,46759.0,46756.0,0.0629]
["bitfinex","BTCUSD",1641374415774,1.0,46759.0,46756.0,0.0479]
["bitfinex","BTCUSD",1641374415974,1.0,46759.0,46757.0,0.053473]
["bitfinex","BTCUSD",1641374416374,1.0,46759.0,46757.0,0.067473]
["bitfinex","BTCUSD",1641374417625,1.0,46759.0,46757.0,0.120945]
["bitfinex","BTCUSD",1641374417826,1.0,46759.0,46757.0,0.106945]
["bitfinex","BTCUSD",1641374418522,1.0,46759.0,46757.0,0.120945]
["bitfinex","BTCUSD",1641374418823,1.0,46759.0,46757.0,0.067473]
["bitfinex","BTCUSD",1641374419223,1.0,46759.0,46757.0,0.014]
["bitfinex","BTCUSD",1641374419823,1.0,46759.0,46756.0,0.0479]
["bitfinex","BTCUSD",1641374420024,1.0,46759.0,46757.0,0.053472]
["bitfinex","BTCUSD",1641374420480,1.0,46759.0,46756.0,0.116374]
["bitfinex","BTCUSD",1641374421277,7.764e-05,46757.0,46756.0,0.116374]
["bitfinex","BTCUSD",1641374421475,7.764e-05,46757.0,46756.0,0.169845]
["bitfinex","BTCUSD",1641374421676,0.99973121,46759.0,46756.0,0.354845]
["bitfinex","BTCUSD",1641374421875,0.99973121,46759.0,46756.0,0.301374]
["bitfinex","BTCUSD",1641374422077,0.99973121,46759.0,46756.0,0.401374]
["bitfinex","BTCUSD",1641374422476,0.99973121,46759.0,46756.0,0.415374]
["bitfinex","BTCUSD",1641374422677,0.99973121,46759.0,46756.0,0.215374]
["bitfinex","BTCUSD",1641374423080,0.99973121,46759.0,46756.0,0.115374]
["bitfinex","BTCUSD",1641374423678,0.99973121,46759.0,46756.0,0.0479]
["bitfinex","BTCUSD",1641374424525,0.99973121,46759.0,46756.0,0.0629]
["bitfinex","BTCUSD",1641374425732,0.99973121,46759.0,46756.0,0.0479]
["bitfinex","BTCUSD",1641374426428,0.99973121,46759.0,46756.0,0.0629]
["bitfinex","BTCUSD",1641374426628,0.99973121,46759.0,46756.0,0.116373]
["bitfinex","BTCUSD",1641374428674,0.99973121,46759.0,46756.0,0.131373]
["bitfinex","BTCUSD",1641374428872,0.99973121,46759.0,46756.0,0.184844]
["bitfinex","BTCUSD",1641374429072,0.99973121,46759.0,46756.0,0.0779]
["bitfinex","BTCUSD",1641374429273,0.99973121,46759.0,46757.0,0.053472]
["bitfinex","BTCUSD",1641374429573,0.99973121,46759.0,46758.0,0.0479]
["bitfinex","BTCUSD",1641374430571,0.99973121,46759.0,46758.0,0.0659]
["bitfinex","BTCUSD",1641374433819,0.99973121,46759.0,46758.0,0.0479]
["bitfinex","BTCUSD",1641374434522,0.99973121,46759.0,46758.0,0.0659]
["bitfinex","BTCUSD",1641374436369,0.99973121,46759.0,46758.0,0.0479]
["bitfinex","BTCUSD",1641374436570,0.99973121,46759.0,46758.0,0.0659]
["bitfinex","BTCUSD",1641374437872,0.99973121,46759.0,46758.0,0.0479]
["bitfinex","BTCUSD",1641374438474,0.99973121,46759.0,46758.0,0.0659]
["bitfinex","BTCUSD",1641374439723,0.99973121,46759.0,46758.0,0.0479]
["bitfinex","BTCUSD",1641374440522,0.99973121,46759.0,46758.0,0.0839]
["bitfinex","BTCUSD",1641374441722,0.99973121,46759.0,46758.0,0.0659]
["bitfinex","BTCUSD",1641374442723,0.99973121,46759.0,46758.0,0.0839]
["bitfinex","BTCUSD",1641374443772,0.99973121,46759.0,46758.0,0.0659]
["bitfinex","BTCUSD",1641374444470,0.99973121,46759.0,46758.0,0.0839]
["bitfinex","BTCUSD",1641374445874,0.99973121,46759.0,46758.0,0.0659]
["bitfinex","BTCUSD",1641374446475,0.99973121,46759.0,46758.0,0.0839]
["bitfinex","BTCUSD",1641374447743,0.99973121,46759.0,46758.0,0.0659]
["bitfinex","BTCUSD",1641374448544,0.99973121,46759.0,46758.0,0.0839]
["bitfinex","BTCUSD",1641374449845,0.99973121,46759.0,46758.0,0.0659]
["bitfinex","BTCUSD",1641374450472,0.99973121,46759.0,46758.0,0.0799]
["bitfinex","BTCUSD",1641374450672,0.99973121,46759.0,46758.0,0.0619]
["bitfinex","BTCUSD",1641374451874,0.99973121,46759.0,46758.0,0.0479]
["bitfinex","BTCUSD",1641374452473,0.99973121,46759.0,46758.0,0.0649]
["bitfinex","BTCUSD",1641374453174,0.99973121,46759.0,46758.0,0.017]
["bitfinex","BTCUSD",1641374453175,1.27949131,46759.0,46758.0,0.017]
["bitfinex","BTCUSD",1641374453374,0.99973121,46759.0,46758.0,0.017]
["bitfinex","BTCUSD",1641374454425,0.99973121,46759.0,46750.0,0.0479]
["bitfinex","BTCUSD",1641374454627,0.286023,46756.0,46750.0,0.0479]
["bitfinex","BTCUSD",1641374455926,0.339508,46756.0,46750.0,0.0479]
["bitfinex","BTCUSD",1641374456626,0.2602546,46755.0,46750.0,0.0949]
["bitfinex","BTCUSD",1641374456830,0.339508,46756.0,46750.0,0.0949]
["bitfinex","BTCUSD",1641374457874,0.00034925,46755.0,46750.0,0.148384]
["bitfinex","BTCUSD",1641374458076,0.00034925,46755.0,46750.0,0.0949]
["bitfinex","BTCUSD",1641374458274,0.27939254,46755.0,46750.0,0.0949]
["bitfinex","BTCUSD",1641374458477,0.00034925,46755.0,46750.0,0.0949]
["bitfinex","BTCUSD",1641374458674,0.26272094,46755.0,46750.0,0.1399]
["bitfinex","BTCUSD",1641374458874,0.00034925,46755.0,46750.0,0.1399]
["bitfinex","BTCUSD",1641374459275,0.00034925,46755.0,46750.0,0.246868]
["bitfinex","BTCUSD",1641374459578,0.00034925,46755.0,46750.0,0.1399]
["bitfinex","BTCUSD",1641374459775,0.00034925,46755.0,46750.0,0.0929]
["bitfinex","BTCUSD",1641374459975,0.00034925,46755.0,46750.0,0.0479]
["bitfinex","BTCUSD",1641374460575,0.00034925,46755.0,46750.0,0.0729]
["bitfinex","BTCUSD",1641374460775,0.00034925,46755.0,46751.0,0.053483]
["bitfinex","BTCUSD",1641374460975,0.00034925,46755.0,46752.0,0.053483]
["bitfinex","BTCUSD",1641374461178,0.00034925,46755.0,46753.0,0.29766457]
["bitfinex","BTCUSD",1641374461377,0.00034925,46755.0,46754.0,1.67228]
["bitfinex","BTCUSD",1641374461616,0.00034925,46755.0,46754.0,1.77228]
["bitfinex","BTCUSD",1641374462223,0.00034925,46755.0,46754.0,1.825755]
["bitfinex","BTCUSD",1641374462621,0.00034925,46755.0,46754.0,0.576755]
["bitfinex","BTCUSD",1641374462821,0.00034925,46755.0,46754.0,0.85159087]
["bitfinex","BTCUSD",1641374463423,0.99973121,46759.0,46754.0,0.85159087]
["bitfinex","BTCUSD",1641374463821,0.99973121,46759.0,46756.0,0.106946]
["bitfinex","BTCUSD",1641374464022,0.99973121,46759.0,46757.0,0.30020949]
["bitfinex","BTCUSD",1641374464221,0.99973121,46759.0,46757.0,0.35368249]
["bitfinex","BTCUSD",1641374464623,0.99973121,46759.0,46757.0,0.37268249]
["bitfinex","BTCUSD",1641374464825,0.99973121,46759.0,46757.0,0.120373]
["bitfinex","BTCUSD",1641374465472,0.99973121,46759.0,46757.0,0.0669]
["bitfinex","BTCUSD",1641374465872,0.99973121,46759.0,46757.0,0.0979]
["bitfinex","BTCUSD",1641374466673,0.99973121,46759.0,46757.0,0.1169]
["bitfinex","BTCUSD",1641374467874,0.99973121,46759.0,46757.0,0.1163]
["bitfinex","BTCUSD",1641374468673,0.99973121,46759.0,46757.0,0.0843]
["bitfinex","BTCUSD",1641374469328,0.25539835,46758.0,46757.0,0.0843]
["bitfinex","BTCUSD",1641374470426,0.25539835,46758.0,46757.0,0.0663]
["bitfinex","BTCUSD",1641374470626,0.25539835,46758.0,46757.0,0.0843]
["bitfinex","BTCUSD",1641374471230,0.25539835,46758.0,46757.0,0.0364]
["bitfinex","BTCUSD",1641374472427,0.25539835,46758.0,46757.0,0.0184]
["bitfinex","BTCUSD",1641374472630,0.25539835,46758.0,46757.0,0.0834]
["bitfinex","BTCUSD",1641374473175,0.99973121,46759.0,46757.0,0.0834]
["bitfinex","BTCUSD",1641374473776,0.99973121,46759.0,46757.0,0.0184]
["bitfinex","BTCUSD",1641374473977,0.99973121,46759.0,46757.0,0.071875]
["bitfinex","BTCUSD",1641374474177,1.24180653,46759.0,46757.0,0.0184]
["bitfinex","BTCUSD",1641374474578,1.24180653,46759.0,46757.0,0.0384]
["bitfinex","BTCUSD",1641374475979,1.24180653,46759.0,46757.0,0.0184]
["bitfinex","BTCUSD",1641374476177,0.99973121,46759.0,46757.0,0.0184]
["bitfinex","BTCUSD",1641374476623,0.99973121,46759.0,46757.0,0.0384]
["bitfinex","BTCUSD",1641374477024,0.99973121,46759.0,46758.0,1.61893302]
["bitfinex","BTCUSD",1641374477227,0.99973121,46759.0,46758.0,1.69355292]
["bitfinex","BTCUSD",1641374477425,0.99973121,46759.0,46758.0,0.45702092]
["bitfinex","BTCUSD",1641374478425,0.99973121,46759.0,46758.0,1.02702092]
["bitfinex","BTCUSD",1641374478627,0.99973121,46759.0,46758.0,1.04902092]
["bitfinex","BTCUSD",1641374479325,0.99973121,46759.0,46758.0,1.33241781]
["bitfinex","BTCUSD",1641374479924,0.99973121,46759.0,46758.0,2.47541781]
["bitfinex","BTCUSD",1641374480577,0.99973121,46759.0,46758.0,2.47741781]
["bitfinex","BTCUSD",1641374480971,0.99973121,46759.0,46758.0,0.76441781]
["bitfinex","BTCUSD",1641374481373,0.99973121,46759.0,46758.0,0.479748]
["bitfinex","BTCUSD",1641374481572,0.99973121,46759.0,46758.0,0.7270145]
["bitfinex","BTCUSD",1641374481972,0.99973121,46759.0,46758.0,0.7030145]
["bitfinex","BTCUSD",1641374482672,0.99973121,46759.0,46758.0,0.7260145]
["bitfinex","BTCUSD",1641374483874,0.99973121,46759.0,46758.0,0.7030145]
["bitfinex","BTCUSD",1641374484121,0.99973121,46759.0,46758.0,1.8460145]
["bitfinex","BTCUSD",1641374484724,0.99973121,46759.0,46758.0,1.9700145]
["bitfinex","BTCUSD",1641374485525,0.57203721,46759.0,46758.0,1.9700145]
["bitfinex","BTCUSD",1641374485722,0.55851631,46760.0,46758.0,3.2500145]
["bitfinex","BTCUSD",1641374486026,0.63670264,46788.0,46762.0,0.35438]
["bitfinex","BTCUSD",1641374486027,0.0005,46770.0,46762.0,0.35438]
["bitfinex","BTCUSD",1641374486231,0.5438,46776.0,46764.0,0.6369307]
["bitfinex","BTCUSD",1641374486428,0.0024,46779.0,46777.0,0.00121245]
["bitfinex","BTCUSD",1641374486724,0.0024,46779.0,46777.0,0.04911245]
["bitfinex","BTCUSD",1641374486924,0.01580433,46782.0,46778.0,0.41]
["bitfinex","BTCUSD",1641374486925,0.01400433,46782.0,46778.0,0.41]
["bitfinex","BTCUSD",1641374487123,0.01400433,46782.0,46781.0,0.00122306]
["bitfinex","BTCUSD",1641374487323,0.01400433,46782.0,46781.0,1.39257006]
["bitfinex","BTCUSD",1641374487524,0.0004,46785.0,46783.0,0.8]
["bitfinex","BTCUSD",1641374487724,0.4984,46788.0,46786.0,0.35438]
["bitfinex","BTCUSD",1641374487988,0.4984,46788.0,46787.0,0.37018]
["bitfinex","BTCUSD",1641374488188,0.4984,46788.0,46787.0,0.36018]
["bitfinex","BTCUSD",1641374488590,0.4984,46788.0,46787.0,0.014]
["bitfinex","BTCUSD",1641374488591,1.4110712,46788.0,46787.0,0.014]
["bitfinex","BTCUSD",1641374488786,1.4655782,46788.0,46787.0,0.014]
["bitfinex","BTCUSD",1641374489385,1.1830275,46788.0,46787.0,0.014]
["bitfinex","BTCUSD",1641374489585,1.2330275,46788.0,46787.0,0.014]
["bitfinex","BTCUSD",1641374489989,1.2330275,46788.0,46776.0,0.06592642]
["bitfinex","BTCUSD",1641374489990,0.014,46787.0,46776.0,0.01246642]
["bitfinex","BTCUSD",1641374490189,0.1,46783.0,46776.0,0.01246642]
["bitfinex","BTCUSD",1641374490386,0.102407,46782.0,46776.0,0.01246642]
["bitfinex","BTCUSD",1641374490589,0.30593276,46777.0,46776.0,0.01246642]
["bitfinex","BTCUSD",1641374490791,0.40833976,46777.0,46776.0,0.01746642]
["bitfinex","BTCUSD",1641374490988,0.70748203,46777.0,46776.0,0.01746642]
["bitfinex","BTCUSD",1641374491622,0.45833976,46777.0,46776.0,0.01746642]
["bitfinex","BTCUSD",1641374492024,0.104507,46777.0,46776.0,0.01246642]
["bitfinex","BTCUSD",1641374492223,0.104507,46777.0,46766.0,0.00123595]
["bitfinex","BTCUSD",1641374492422,0.104507,46777.0,46767.0,0.354094]
["bitfinex","BTCUSD",1641374492423,0.05,46777.0,46767.0,0.354094]
["bitfinex","BTCUSD",1641374492624,0.012,46777.0,46776.0,0.008]
["bitfinex","BTCUSD",1641374493023,0.012,46777.0,46776.0,0.362094]
["bitfinex","BTCUSD",1641374493527,0.012,46777.0,46776.0,0.008]
["bitfinex","BTCUSD",1641374493923,0.012,46777.0,46772.0,0.00123884]
["bitfinex","BTCUSD",1641374494125,0.24837465,46780.0,46773.0,0.053459]
["bitfinex","BTCUSD",1641374494725,0.25537465,46780.0,46773.0,0.073459]
["bitfinex","BTCUSD",1641374494925,0.25537465,46780.0,46773.0,0.12524178]
["bitfinex","BTCUSD",1641374495127,0.007,46780.0,46775.0,0.053457]
["bitfinex","BTCUSD",1641374495371,0.007,46780.0,46773.0,0.12524178]
["bitfinex","BTCUSD",1641374495571,0.007,46780.0,46775.0,0.09428452]
["bitfinex","BTCUSD",1641374495771,0.007,46780.0,46776.0,0.354094]
["bitfinex","BTCUSD",1641374495972,0.38191016,46784.0,46775.0,0.1034595]
["bitfinex","BTCUSD",1641374495973,0.26918919,46782.0,46775.0,0.1034595]
["bitfinex","BTCUSD",1641374496173,0.56492468,46782.0,46773.0,0.34467781]
["bitfinex","BTCUSD",1641374496371,0.61492468,46782.0,46775.0,0.053458]
["bitfinex","BTCUSD",1641374496573,0.32957334,46776.0,46772.0,0.00123884]
["bitfinex","BTCUSD",1641374496773,0.32957334,46776.0,46773.0,0.024]
["bitfinex","BTCUSD",1641374497772,0.32957334,46776.0,46773.0,0.11938621]
["bitfinex","BTCUSD",1641374497972,0.00034547,46777.0,46773.0,0.09538621]
["bitfinex","BTCUSD",1641374498173,0.00034547,46777.0,46776.0,0.00129202]
["bitfinex","BTCUSD",1641374498374,0.00034547,46777.0,46776.0,2.57636602]
["bitfinex","BTCUSD",1641374498375,5.47e-06,46777.0,46776.0,2.57636602]
["bitfinex","BTCUSD",1641374498574,0.4984,46788.0,46777.0,1.50401229]
["bitfinex","BTCUSD",1641374498781,0.4984,46788.0,46786.0,0.00121387]
["bitfinex","BTCUSD",1641374499123,0.4984,46788.0,46787.0,0.0479]
["bitfinex","BTCUSD",1641374500623,0.4984,46788.0,46787.0,0.1069]
["bitfinex","BTCUSD",1641374501438,0.4984,46788.0,46787.0,0.70778096]
["bitfinex","BTCUSD",1641374501625,0.4984,46788.0,46787.0,0.460994]
["bitfinex","BTCUSD",1641374502026,0.4934,46788.0,46787.0,0.0479]
["bitfinex","BTCUSD",1641374502627,0.77563899,46788.0,46787.0,0.0759]
["bitfinex","BTCUSD",1641374502881,0.77563899,46788.0,46787.0,0.028]
["bitfinex","BTCUSD",1641374503281,1.03804079,46788.0,46787.0,0.028]
["bitfinex","BTCUSD",1641374503679,0.77563899,46788.0,46787.0,0.028]
["bitfinex","BTCUSD",1641374504281,0.77563899,46788.0,46783.0,0.053448]
["bitfinex","BTCUSD",1641374504482,0.77563899,46788.0,46782.0,0.0124664]
["bitfinex","BTCUSD",1641374504683,0.77763899,46788.0,46787.0,0.03]
["bitfinex","BTCUSD",1641374504883,0.4954,46788.0,46787.0,0.03]
["bitfinex","BTCUSD",1641374505784,0.4954,46788.0,46787.0,0.08344]
["bitfinex","BTCUSD",1641374505982,0.4934,46788.0,46787.0,0.457534]
["bitfinex","BTCUSD",1641374506383,0.4934,46788.0,46787.0,0.407534]
["bitfinex","BTCUSD",1641374506636,0.4934,46788.0,46787.0,0.3360357]
["bitfinex","BTCUSD",1641374506832,0.4934,46788.0,46787.0,0.08844]
["bitfinex","BTCUSD",1641374507030,0.4934,46788.0,46787.0,0.035]
["bitfinex","BTCUSD",1641374507930,0.4934,46788.0,46786.0,0.05344]
["bitfinex","BTCUSD",1641374507931,0.49358075,46788.0,46786.0,0.05344]
["bitfinex","BTCUSD",1641374508331,0.49358075,46788.0,46786.0,0.15872937]
["bitfinex","BTCUSD",1641374508529,0.49358075,46788.0,46786.0,0.15659322]
["bitfinex","BTCUSD",1641374508730,0.49358075,46788.0,46786.0,0.07844]
["bitfinex","BTCUSD",1641374509931,0.49358075,46788.0,46786.0,0.10134]
["bitfinex","BTCUSD",1641374511073,0.49358075,46788.0,46786.0,0.12834]
["bitfinex","BTCUSD",1641374511474,0.49358075,46788.0,46786.0,0.08044]
["bitfinex","BTCUSD",1641374511873,0.49358075,46788.0,46786.0,0.05344]
["bitfinex","BTCUSD",1641374512674,0.49358075,46788.0,46786.0,0.08244]
["bitfinex","BTCUSD",1641374513875,0.49358075,46788.0,46786.0,0.05344]
["bitfinex","BTCUSD",1641374514125,0.49358075,46788.0,46784.0,0.053448]
["bitfinex","BTCUSD",1641374514328,0.49358075,46788.0,46785.0,0.0479]
["bitfinex","BTCUSD",1641374515126,0.49358075,46788.0,46785.0,0.32645454]
["bitfinex","BTCUSD",1641374515328,0.49358075,46788.0,46786.0,0.05344]
["bitfinex","BTCUSD",1641374515526,0.49358075,46788.0,46786.0,0.10134]
["bitfinex","BTCUSD",1641374515728,0.49358075,46788.0,46786.0,0.0479]
["bitfinex","BTCUSD",1641374516728,0.49358075,46788.0,46786.0,0.0759]
["bitfinex","BTCUSD",1641374517128,0.49251051,46788.0,46786.0,0.18278]
["bitfinex","BTCUSD",1641374517530,0.49251051,46788.0,46787.0,0.24925365]
["bitfinex","BTCUSD",1641374517730,0.49251051,46788.0,46786.0,0.18278]
["bitfinex","BTCUSD",1641374517979,0.49251051,46788.0,46786.0,0.15478]
["bitfinex","BTCUSD",1641374518179,0.49251051,46788.0,46787.0,0.354094]
["bitfinex","BTCUSD",1641374518780,0.49245026,46788.0,46787.0,0.383094]
["bitfinex","BTCUSD",1641374518979,0.49245026,46788.0,46787.0,0.029]
["bitfinex","BTCUSD",1641374519879,0.7700924,46788.0,46782.0,0.0124664]
["bitfinex","BTCUSD",1641374520278,0.8200924,46788.0,46780.0,0.33200154]
["bitfinex","BTCUSD",1641374520480,0.8200924,46788.0,46780.0,0.43163003]
["bitfinex","BTCUSD",1641374520780,0.8200924,46788.0,46782.0,0.022]
["bitfinex","BTCUSD",1641374521381,0.8200924,46788.0,46782.0,0.075446]
["bitfinex","BTCUSD",1641374521829,0.00034465,46787.0,46782.0,0.075446]
["bitfinex","BTCUSD",1641374522023,0.00034465,46787.0,46782.0,0.053446]
["bitfinex","BTCUSD",1641374522424,0.00034465,46787.0,46781.0,0.053445]
["bitfinex","BTCUSD",1641374522625,0.00034465,46787.0,46780.0,0.053447]
["bitfinex","BTCUSD",1641374522826,0.00034465,46787.0,46782.0,0.024]
["bitfinex","BTCUSD",1641374523827,0.00034465,46787.0,46784.0,2.42853223]
["bitfinex","BTCUSD",1641374524027,0.00034465,46787.0,46785.0,0.354094]
["bitfinex","BTCUSD",1641374524227,0.00034465,46787.0,46779.0,0.14345518]
["bitfinex","BTCUSD",1641374524430,0.00034465,46787.0,46780.0,0.61089127]
["bitfinex","BTCUSD",1641374524627,0.00034465,46787.0,46782.0,0.053442]
["bitfinex","BTCUSD",1641374525029,0.00034465,46787.0,46783.0,0.401994]
["bitfinex","BTCUSD",1641374525230,0.00034465,46787.0,46784.0,0.04912838]
["bitfinex","BTCUSD",1641374525491,0.00034465,46787.0,46785.0,0.354094]
["bitfinex","BTCUSD",1641374525690,0.00034465,46787.0,46785.0,0.0479]
["bitfinex","BTCUSD",1641374526190,0.00034465,46787.0,46785.0,0.101339]
["bitfinex","BTCUSD",1641374526792,0.00034465,46787.0,46785.0,0.143339]
["bitfinex","BTCUSD",1641374527395,0.00034465,46787.0,46785.0,0.0899]
["bitfinex","BTCUSD",1641374527791,0.00034465,46787.0,46785.0,0.0799]
["bitfinex","BTCUSD",1641374527991,0.00034465,46787.0,46785.0,0.0379]
["bitfinex","BTCUSD",1641374528192,0.7700924,46788.0,46785.0,0.0379]
["bitfinex","BTCUSD",1641374528792,0.7700924,46788.0,46785.0,0.0729]
["bitfinex","BTCUSD",1641374530028,0.7700924,46788.0,46785.0,0.0379]
["bitfinex","BTCUSD",1641374530726,0.7700924,46788.0,46785.0,0.0729]
["bitfinex","BTCUSD",1641374532128,0.7700924,46788.0,46785.0,0.0379]
["bitfinex","BTCUSD",1641374532885,0.7700924,46788.0,46785.0,0.0709]
["bitfinex","BTCUSD",1641374533983,0.7700924,46788.0,46786.0,0.09224008]
["bitfinex","BTCUSD",1641374534283,0.7700924,46788.0,46787.0,0.0479]
["bitfinex","BTCUSD",1641374535381,0.49245026,46788.0,46787.0,0.0479]
["bitfinex","BTCUSD",1641374536387,0.78517875,46788.0,46787.0,0.0479]
["bitfinex","BTCUSD",1641374536828,0.78517875,46788.0,46787.0,0.0799]
["bitfinex","BTCUSD",1641374538030,0.78517875,46788.0,46787.0,0.0479]
["bitfinex","BTCUSD",1641374538231,1.09206645,46788.0,46787.0,0.0479]
["bitfinex","BTCUSD",1641374538931,1.09206645,46788.0,46787.0,0.0799]
["bitfinex","BTCUSD",1641374539131,1.79206645,46788.0,46787.0,0.0799]
["bitfinex","BTCUSD",1641374540033,1.79206645,46788.0,46787.0,0.0479]
["bitfinex","BTCUSD",1641374540680,1.79206645,46788.0,46787.0,0.0663]
["bitfinex","BTCUSD",1641374540880,1.84206645,46788.0,46787.0,0.0913]
["bitfinex","BTCUSD",1641374541580,1.19245026,46788.0,46787.0,0.0913]
["bitfinex","BTCUSD",1641374542081,1.19245026,46788.0,46787.0,0.0663]
["bitfinex","BTCUSD",1641374542681,1.45256805,46788.0,46787.0,0.0663]
["bitfinex","BTCUSD",1641374542881,1.45256805,46788.0,46787.0,0.0993]
["bitfinex","BTCUSD",1641374544229,1.19245026,46788.0,46787.0,0.0993]
["bitfinex","BTCUSD",1641374544430,1.19245026,46788.0,46787.0,0.19553379]
["bitfinex","BTCUSD",1641374544629,1.19245026,46788.0,46787.0,0.16253379]
["bitfinex","BTCUSD",1641374544830,1.19245026,46788.0,46787.0,0.1679213]
["bitfinex","BTCUSD",1641374545028,1.19245026,46788.0,46787.0,0.0663]
["bitfinex","BTCUSD",1641374549988,1.31105026,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374550187,1.3668015,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374550791,1.3778015,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374550986,1.4847155,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374551188,1.5847155,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374551389,1.4847155,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374552027,1.4312565,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374552230,1.3702565,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374552528,1.30041226,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374552928,1.31541226,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374553431,1.36541226,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374553628,1.26090526,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374554030,1.25967177,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374554228,1.31417877,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374554833,1.31217877,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374555027,1.36217877,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374556082,1.34917877,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374556780,1.36217877,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374556979,1.25421677,46788.0,46787.0,0.0184]
["bitfinex","BTCUSD",1641374557180,1.20421677,46788.0,46787.0,0.2706998]
["bitfinex","BTCUSD",1641374557378,1.20421677,46788.0,46787.0,0.0663]
["bitfinex","BTCUSD",1641374558180,1.19121677,46788.0,46787.0,0.0663]
["bitfinex","BTCUSD",1641374558779,1.19121677,46788.0,46787.0,0.1283]
["bitfinex","BTCUSD",1641374559831,1.24121677,46788.0,46787.0,0.1283]
["bitfinex","BTCUSD",1641374560630,1.24121677,46788.0,46787.0,0.0663]
["bitfinex","BTCUSD",1641374560930,1.24121677,46788.0,46787.0,0.1243]
["bitfinex","BTCUSD",1641374561531,1.23621677,46788.0,46787.0,0.1243]
["bitfinex","BTCUSD",1641374562533,1.19121677,46788.0,46787.0,0.1243]
["bitfinex","BTCUSD",1641374562878,1.19121677,46788.0,46787.0,0.12331]
["bitfinex","BTCUSD",1641374564178,1.19121677,46788.0,46787.0,0.06531]
["bitfinex","BTCUSD",1641374564977,1.19121677,46788.0,46787.0,0.12231]
["bitfinex","BTCUSD",1641374566080,1.19121677,46788.0,46787.0,0.06531]
["bitfinex","BTCUSD",1641374566928,1.19121677,46788.0,46787.0,0.12231]
["bitfinex","BTCUSD",1641374568326,1.19121677,46788.0,46787.0,0.06531]
["bitfinex","BTCUSD",1641374568930,1.19121677,46788.0,46787.0,0.12231]
["bitfinex","BTCUSD",1641374569126,1.24121677,46788.0,46787.0,0.12231]
["bitfinex","BTCUSD",1641374570132,1.24121677,46788.0,46787.0,0.06531]
["bitfinex","BTCUSD",1641374570981,1.24121677,46788.0,46787.0,0.11731]
["bitfinex","BTCUSD",1641374570982,1.24521677,46788.0,46787.0,0.11731]
["bitfinex","BTCUSD",1641374572282,1.24121677,46788.0,46787.0,0.06531]
["bitfinex","BTCUSD",1641374572882,1.24621677,46788.0,46787.0,0.11831]
["bitfinex","BTCUSD",1641374574228,1.24121677,46788.0,46787.0,0.06531]
["bitfinex","BTCUSD",1641374575027,1.24121677,46788.0,46787.0,0.12331]
["bitfinex","BTCUSD",1641374576229,1.24121677,46788.0,46787.0,0.06531]
["bitfinex","BTCUSD",1641374576928,1.24521677,46788.0,46787.0,0.11231]
["bitfinex","BTCUSD",1641374578276,1.24121677,46788.0,46787.0,0.06531]
["bitfinex","BTCUSD",1641374578878,1.24521677,46788.0,46787.0,0.11231]
["bitfinex","BTCUSD",1641374580080,1.24121677,46788.0,46787.0,0.06531]
["bitfinex","BTCUSD",1641374580883,1.24121677,46788.0,46787.0,0.11231]
["bitfinex","BTCUSD",1641374581084,1.24521677,46788.0,46787.0,0.11231]
["bitfinex","BTCUSD",1641374582328,1.24121677,46788.0,46787.0,0.06531]
["bitfinex","BTCUSD",1641374582929,1.24521677,46788.0,46787.0,0.11231]
["bitfinex","BTCUSD",1641374584232,1.24121677,46788.0,46787.0,0.06531]
["bitfinex","BTCUSD",1641374584633,1.24121677,46788.0,46787.0,0.01741]
["bitfinex","BTCUSD",1641374584833,1.29572377,46788.0,46787.0,0.01741]
["bitfinex","BTCUSD",1641374585034,1.29972377,46788.0,46787.0,0.06441]
["bitfinex","BTCUSD",1641374586081,1.19521677,46788.0,46787.0,0.06441]
["bitfinex","BTCUSD",1641374586385,1.19521677,46788.0,46787.0,0.65741]
["bitfinex","BTCUSD",1641374586386,1.19121677,46788.0,46787.0,0.65741]
["bitfinex","BTCUSD",1641374586982,1.19121677,46788.0,46787.0,0.68041]
["bitfinex","BTCUSD",1641374587181,1.19121677,46788.0,46787.0,0.04041]
["bitfinex","BTCUSD",1641374587381,1.19121677,46788.0,46787.0,0.093847]
["bitfinex","BTCUSD",1641374588180,1.19121677,46788.0,46787.0,0.490847]
["bitfinex","BTCUSD",1641374588380,1.19121677,46788.0,46787.0,0.32135802]
["bitfinex","BTCUSD",1641374588585,1.19121677,46788.0,46787.0,0.26792102]
["bitfinex","BTCUSD",1641374588783,1.19121677,46788.0,46787.0,0.01741]
["bitfinex","BTCUSD",1641374588983,1.19121677,46788.0,46787.0,0.04341]
["bitfinex","BTCUSD",1641374590229,1.23121677,46788.0,46787.0,0.01741]
["bitfinex","BTCUSD",1641374590929,1.23121677,46788.0,46787.0,0.07541]
["bitfinex","BTCUSD",1641374591332,1.23121677,46788.0,46787.0,0.06541]
["bitfinex","BTCUSD",1641374592332,1.23121677,46788.0,46787.0,0.00741]
["bitfinex","BTCUSD",1641374592977,1.23121677,46788.0,46787.0,0.06541]
["bitfinex","BTCUSD",1641374593379,1.23121677,46788.0,46787.0,0.31033955]
["bitfinex","BTCUSD",1641374594278,1.23121677,46788.0,46787.0,0.25233955]
["bitfinex","BTCUSD",1641374594478,1.23121677,46788.0,46787.0,0.00741]
["bitfinex","BTCUSD",1641374594685,1.23121677,46788.0,46787.0,0.30247206]
["bitfinex","BTCUSD",1641374595079,1.23121677,46788.0,46787.0,0.36247206]
["bitfinex","BTCUSD",1641374596283,1.23121677,46788.0,46787.0,0.30247206]
["bitfinex","BTCUSD",1641374596482,1.23121677,46788.0,46787.0,0.65656606]
["bitfinex","BTCUSD",1641374596929,1.23121677,46788.0,46787.0,0.72456606]
["bitfinex","BTCUSD",1641374597929,1.23121677,46788.0,46787.0,0.37047206]
["bitfinex","BTCUSD",1641374598328,1.23121677,46788.0,46787.0,0.30247206]
["bitfinex","BTCUSD",1641374598731,1.23121677,46788.0,46787.0,0.75656606]
["bitfinex","BTCUSD",1641374598931,1.23121677,46788.0,46787.0,0.65656606]
["bitfinex","BTCUSD",1641374599130,1.23121677,46788.0,46787.0,0.67856606]
["bitfinex","BTCUSD",1641374599937,1.23121677,46788.0,46787.0,0.77856606]
["bitfinex","BTCUSD",1641374600131,1.23121677,46788.0,46787.0,2.27983978]
["bitfinex","BTCUSD",1641374600377,0.80379377,46788.0,46787.0,3.22283978]
["bitfinex","BTCUSD",1641374600676,0.56837916,46788.0,46787.0,1.82567772]
["bitfinex","BTCUSD",1641374601176,0.14093516,46788.0,46787.0,1.83367772]
["bitfinex","BTCUSD",1641374601577,0.11916525,46794.0,46789.0,0.83]
["bitfinex","BTCUSD",1641374601776,0.11916525,46794.0,46793.0,0.00122798]
["bitfinex","BTCUSD",1641374601976,0.11916525,46794.0,46793.0,0.86322198]
["bitfinex","BTCUSD",1641374602176,0.11916525,46794.0,46793.0,0.40322198]
["bitfinex","BTCUSD",1641374602376,0.10916525,46794.0,46793.0,0.66857529]
["bitfinex","BTCUSD",1641374602581,0.10916525,46794.0,46793.0,1.91157529]
["bitfinex","BTCUSD",1641374602977,0.10916525,46794.0,46793.0,1.94937529]
["bitfinex","BTCUSD",1641374603501,0.0002,46798.0,46794.0,0.994094]
["bitfinex","BTCUSD",1641374603677,0.0002,46798.0,46795.0,0.101328]
["bitfinex","BTCUSD",1641374603882,0.0002,46798.0,46796.0,0.60269004]
["bitfinex","BTCUSD",1641374604125,0.0002,46798.0,46797.0,0.29719629]
["bitfinex","BTCUSD",1641374604325,0.0002,46798.0,46797.0,0.65129029]
["bitfinex","BTCUSD",1641374604925,0.0002,46798.0,46797.0,0.401994]
["bitfinex","BTCUSD",1641374605128,0.0002,46798.0,46797.0,0.441994]
["bitfinex","BTCUSD",1641374605525,0.0002,46798.0,46797.0,0.431994]
["bitfinex","BTCUSD",1641374606328,0.0002,46798.0,46797.0,0.391994]
["bitfinex","BTCUSD",1641374607129,0.0002,46798.0,46797.0,0.434994]
["bitfinex","BTCUSD",1641374608579,0.0002,46798.0,46797.0,0.71476026]
["bitfinex","BTCUSD",1641374608783,0.0858,46800.0,46798.0,1.21]
["bitfinex","BTCUSD",1641374608976,0.0858,46800.0,46799.0,2.21437926]
["bitfinex","BTCUSD",1641374609176,0.0858,46800.0,46799.0,3.42735287]
["bitfinex","BTCUSD",1641374609376,0.0003,46803.0,46801.0,0.45638784]
["bitfinex","BTCUSD",1641374609578,0.0003,46803.0,46802.0,1.46409484]
["bitfinex","BTCUSD",1641374609777,0.0003,46803.0,46802.0,1.356994]
["bitfinex","BTCUSD",1641374610478,0.0003,46803.0,46802.0,2.499994]
["bitfinex","BTCUSD",1641374610878,0.0003,46803.0,46802.0,0.386994]
["bitfinex","BTCUSD",1641374611077,0.0003,46803.0,46802.0,0.65231037]
["bitfinex","BTCUSD",1641374611277,0.0001,46804.0,46803.0,1.14]
["bitfinex","BTCUSD",1641374611482,0.0001,46804.0,46803.0,2.684994]
["bitfinex","BTCUSD",1641374611740,0.16761077,46806.0,46805.0,1.15]
["bitfinex","BTCUSD",1641374611936,0.0004,46810.0,46808.0,0.353981]
["bitfinex","BTCUSD",1641374612135,0.0004,46810.0,46809.0,2.56740524]
["bitfinex","BTCUSD",1641374612334,0.0004,46810.0,46809.0,2.291081]
["bitfinex","BTCUSD",1641374612735,0.0004,46810.0,46809.0,1.001081]
["bitfinex","BTCUSD",1641374612939,0.0003,46812.0,46809.0,1.35095524]
["bitfinex","BTCUSD",1641374613134,0.0001,46812.0,46811.0,2.163181]
["bitfinex","BTCUSD",1641374613334,0.0001,46812.0,46811.0,1.00233301]
["bitfinex","BTCUSD",1641374613735,0.0001,46812.0,46811.0,0.353981]
["bitfinex","BTCUSD",1641374614134,0.0001,46812.0,46810.0,0.053408]
["bitfinex","BTCUSD",1641374614336,0.0001,46812.0,46811.0,0.67943402]
["bitfinex","BTCUSD",1641374614540,0.0002,46813.0,46811.0,1.15230978]
["bitfinex","BTCUSD",1641374614736,0.0014526,46816.0,46813.0,0.00123308]
["bitfinex","BTCUSD",1641374614940,0.57879279,46816.0,46813.0,0.053408]
["bitfinex","BTCUSD",1641374615137,0.30246855,46816.0,46813.0,0.053408]
["bitfinex","BTCUSD",1641374615979,0.30246855,46816.0,46814.0,0.353981]
["bitfinex","BTCUSD",1641374616180,0.30246855,46816.0,46813.0,0.048408]
["bitfinex","BTCUSD",1641374616380,0.0014526,46816.0,46813.0,0.048408]
["bitfinex","BTCUSD",1641374617180,0.0014526,46816.0,46813.0,0.064408]
["bitfinex","BTCUSD",1641374618381,0.0014526,46816.0,46813.0,0.048408]
["bitfinex","BTCUSD",1641374618981,0.0014526,46816.0,46814.0,0.59876528]
["bitfinex","BTCUSD",1641374619230,0.0014526,46816.0,46815.0,0.60095478]
["bitfinex","BTCUSD",1641374619431,0.0014526,46816.0,46815.0,0.353981]
["bitfinex","BTCUSD",1641374620430,0.00151678,46816.0,46815.0,0.353981]
["bitfinex","BTCUSD",1641374620630,0.00151678,46816.0,46813.0,0.048408]
["bitfinex","BTCUSD",1641374621031,0.00151678,46816.0,46814.0,0.353981]
["bitfinex","BTCUSD",1641374621233,0.00151678,46816.0,46815.0,0.3779]
["bitfinex","BTCUSD",1641374621432,0.00151678,46816.0,46815.0,0.731881]
["bitfinex","BTCUSD",1641374621635,0.00151678,46816.0,46815.0,0.401881]
["bitfinex","BTCUSD",1641374622432,0.00151678,46816.0,46815.0,0.353981]
["bitfinex","BTCUSD",1641374622631,0.00151678,46816.0,46813.0,0.086408]
["bitfinex","BTCUSD",1641374623088,0.00151678,46816.0,46813.0,0.088408]
["bitfinex","BTCUSD",1641374623491,0.23507484,46815.0,46813.0,0.088408]
["bitfinex","BTCUSD",1641374623688,0.52236314,46815.0,46813.0,0.088408]
["bitfinex","BTCUSD",1641374623890,0.57236314,46815.0,46813.0,0.088408]
["bitfinex","BTCUSD",1641374624292,0.28507484,46815.0,46813.0,0.088408]
["bitfinex","BTCUSD",1641374624492,0.28507484,46815.0,46813.0,0.048408]
["bitfinex","BTCUSD",1641374625093,0.28507484,46815.0,46813.0,0.089408]
["bitfinex","BTCUSD",1641374625498,0.00151678,46816.0,46814.0,0.30543169]
["bitfinex","BTCUSD",1641374625693,0.00186507,46816.0,46815.0,1.59953436]
["bitfinex","BTCUSD",1641374625893,0.00186507,46816.0,46815.0,0.67743436]
["bitfinex","BTCUSD",1641374626097,0.0021,46819.0,46817.0,1.496981]
["bitfinex","BTCUSD",1641374626293,0.0021,46819.0,46818.0,0.40317908]
["bitfinex","BTCUSD",1641374626492,0.0021,46819.0,46818.0,1.54617908]
["bitfinex","BTCUSD",1641374626732,0.118902,46822.0,46818.0,1.54617908]
["bitfinex","BTCUSD",1641374627030,0.118902,46822.0,46818.0,1.58917908]
["bitfinex","BTCUSD",1641374627231,0.118902,46822.0,46818.0,0.44617908]
["bitfinex","BTCUSD",1641374627432,0.113902,46822.0,46820.0,0.053402]
["bitfinex","BTCUSD",1641374628131,0.163902,46822.0,46820.0,0.053402]
["bitfinex","BTCUSD",1641374628934,0.163902,46822.0,46821.0,0.353981]
["bitfinex","BTCUSD",1641374629133,0.163902,46822.0,46821.0,0.348981]
["bitfinex","BTCUSD",1641374629734,0.163902,46822.0,46820.0,0.096402]
["bitfinex","BTCUSD",1641374629932,0.163902,46822.0,46820.0,0.076402]
["bitfinex","BTCUSD",1641374630381,0.2173083,46822.0,46820.0,0.033402]
["bitfinex","BTCUSD",1641374630584,0.163902,46822.0,46820.0,0.033402]
["bitfinex","BTCUSD",1641374630785,0.163902,46822.0,46821.0,0.353855]
["bitfinex","BTCUSD",1641374631585,0.113902,46822.0,46821.0,1.49805565]
["bitfinex","BTCUSD",1641374631782,0.113902,46822.0,46821.0,0.35505565]
["bitfinex","BTCUSD",1641374631985,0.113902,46822.0,46821.0,0.353855]
["bitfinex","BTCUSD",1641374632184,0.113902,46822.0,46820.0,0.064402]
["bitfinex","BTCUSD",1641374632584,0.36640973,46822.0,46820.0,0.064402]
["bitfinex","BTCUSD",1641374632886,0.36640973,46822.0,46820.0,0.033402]
["bitfinex","BTCUSD",1641374632887,0.16730962,46822.0,46820.0,0.033402]
["bitfinex","BTCUSD",1641374633085,0.21730962,46822.0,46820.0,0.066402]
["bitfinex","BTCUSD",1641374633285,0.163902,46822.0,46820.0,0.066402]
["bitfinex","BTCUSD",1641374633486,0.113902,46822.0,46821.0,0.353855]
["bitfinex","BTCUSD",1641374634930,0.163902,46822.0,46820.0,0.035812]
["bitfinex","BTCUSD",1641374635131,0.163902,46822.0,46821.0,0.018]
["bitfinex","BTCUSD",1641374635932,0.163902,46822.0,46821.0,0.371855]
["bitfinex","BTCUSD",1641374636333,0.163902,46822.0,46821.0,0.353855]
["bitfinex","BTCUSD",1641374637132,0.163902,46822.0,46821.0,0.018]
["bitfinex","BTCUSD",1641374638381,0.163902,46822.0,46821.0,0.353855]
["bitfinex","BTCUSD",1641374638982,0.163902,46822.0,46820.0,0.035812]
["bitfinex","BTCUSD",1641374639185,0.163902,46822.0,46821.0,0.017]
["bitfinex","BTCUSD",1641374640384,0.163902,46822.0,46820.0,0.035812]
["bitfinex","BTCUSD",1641374640583,0.051502,46822.0,46820.0,0.035812]
["bitfinex","BTCUSD",1641374640783,0.051502,46822.0,46821.0,0.353855]
["bitfinex","BTCUSD",1641374641184,0.051502,46822.0,46820.0,0.051812]
["bitfinex","BTCUSD",1641374642031,0.051502,46822.0,46821.0,0.353855]
["bitfinex","BTCUSD",1641374642232,0.051502,46822.0,46820.0,0.051812]
["bitfinex","BTCUSD",1641374642432,0.051502,46822.0,46820.0,0.035812]
["bitfinex","BTCUSD",1641374642632,0.10490766,46822.0,46820.0,0.035812]
["bitfinex","BTCUSD",1641374643032,0.101502,46822.0,46821.0,0.353855]
["bitfinex","BTCUSD",1641374643233,0.051502,46822.0,46821.0,0.353855]
["bitfinex","BTCUSD",1641374643630,0.041502,46822.0,46820.0,0.05404426]
["bitfinex","BTCUSD",1641374643833,0.041502,46822.0,46820.0,0.052812]
["bitfinex","BTCUSD",1641374644831,0.041502,46822.0,46820.0,0.035812]
["bitfinex","BTCUSD",1641374645231,0.041502,46822.0,46820.0,0.053812]
["bitfinex","BTCUSD",1641374645480,0.041502,46822.0,46821.0,0.353855]
["bitfinex","BTCUSD",1641374646582,0.041502,46822.0,46820.0,0.035812]
["bitfinex","BTCUSD",1641374647182,0.041502,46822.0,46820.0,0.053812]
["bitfinex","BTCUSD",1641374648384,0.041502,46822.0,46820.0,0.035812]
["bitfinex","BTCUSD",1641374648885,0.091502,46822.0,46820.0,0.035812]
["bitfinex","BTCUSD",1641374649130,0.704544,46821.0,46820.0,0.065812]
["bitfinex","BTCUSD",1641374649329,0.05341124,46821.0,46820.0,0.065812]
["bitfinex","BTCUSD",1641374649632,0.10341124,46821.0,46820.0,0.060812]
["bitfinex","BTCUSD",1641374650430,0.10341124,46821.0,46820.0,0.030812]
["bitfinex","BTCUSD",1641374651232,0.10341124,46821.0,46820.0,0.045812]
["bitfinex","BTCUSD",1641374652233,0.05341124,46821.0,46820.0,0.045812]
["bitfinex","BTCUSD",1641374652431,0.05341124,46821.0,46820.0,0.030812]
["bitfinex","BTCUSD",1641374653280,0.05341124,46821.0,46820.0,0.046812]
["bitfinex","BTCUSD",1641374654481,0.05341124,46821.0,46820.0,0.030812]
["bitfinex","BTCUSD",1641374654682,0.10341124,46821.0,46820.0,0.030812]
["bitfinex","BTCUSD",1641374655082,0.10341124,46821.0,46820.0,0.046812]
["bitfinex","BTCUSD",1641374655283,0.15341124,46821.0,46820.0,0.046812]
["bitfinex","BTCUSD",1641374655482,0.15341124,46821.0,46820.0,0.02341]
["bitfinex","BTCUSD",1641374655683,0.10341124,46821.0,46820.0,0.02341]
["bitfinex","BTCUSD",1641374655882,0.15341124,46821.0,46820.0,0.02341]
["bitfinex","BTCUSD",1641374656484,0.15341124,46821.0,46820.0,0.00741]
["bitfinex","BTCUSD",1641374656932,0.10341124,46821.0,46820.0,0.00741]
["bitfinex","BTCUSD",1641374657132,0.10341124,46821.0,46820.0,0.02441]
["bitfinex","BTCUSD",1641374657536,0.15341124,46821.0,46820.0,0.02441]
["bitfinex","BTCUSD",1641374657936,0.10341124,46821.0,46820.0,0.02441]
["bitfinex","BTCUSD",1641374658534,0.10341124,46821.0,46820.0,0.00741]
["bitfinex","BTCUSD",1641374659138,0.10341124,46821.0,46820.0,0.02501]
["bitfinex","BTCUSD",1641374659334,0.10341124,46821.0,46820.0,0.02001]
["bitfinex","BTCUSD",1641374659934,0.15341124,46821.0,46820.0,0.02001]
["bitfinex","BTCUSD",1641374660140,0.10341124,46821.0,46820.0,0.02001]
["bitfinex","BTCUSD",1641374660384,0.10341124,46821.0,46820.0,0.00201]
["bitfinex","BTCUSD",1641374661189,0.05341124,46821.0,46820.0,0.02801]
["bitfinex","BTCUSD",1641374662385,0.05341124,46821.0,46820.0,0.00201]
["bitfinex","BTCUSD",1641374662586,0.10341124,46821.0,46820.0,0.00201]
["bitfinex","BTCUSD",1641374663285,0.10341124,46821.0,46820.0,0.02501]
["bitfinex","BTCUSD",1641374663486,0.01058677,46823.0,46820.0,0.42501]
["bitfinex","BTCUSD",1641374663785,0.06058677,46823.0,46820.0,0.078417]
["bitfinex","BTCUSD",1641374664231,0.05341124,46821.0,46820.0,0.078417]
["bitfinex","BTCUSD",1641374664432,0.06058677,46823.0,46820.0,0.055417]
["bitfinex","BTCUSD",1641374665234,0.05341124,46821.0,46820.0,0.076417]
["bitfinex","BTCUSD",1641374665438,0.06758677,46823.0,46820.0,0.076417]
["bitfinex","BTCUSD",1641374665838,0.053412,46822.0,46820.0,0.076417]
["bitfinex","BTCUSD",1641374666034,0.01793116,46823.0,46820.0,0.076417]
["bitfinex","BTCUSD",1641374666533,0.01793116,46823.0,46820.0,0.055417]
["bitfinex","BTCUSD",1641374666534,0.01093116,46823.0,46820.0,0.055417]
["bitfinex","BTCUSD",1641374666933,0.05341124,46821.0,46820.0,0.055417]
["bitfinex","BTCUSD",1641374667336,0.05341124,46821.0,46820.0,0.076417]
["bitfinex","BTCUSD",1641374667536,0.053412,46822.0,46820.0,0.076417]
["bitfinex","BTCUSD",1641374668181,0.05341124,46821.0,46820.0,0.076417]
["bitfinex","BTCUSD",1641374668580,0.05341124,46821.0,46820.0,0.055417]
["bitfinex","BTCUSD",1641374668784,0.053406,46823.0,46821.0,0.39]
["bitfinex","BTCUSD",1641374668982,0.053406,46823.0,46821.0,0.443406]
["bitfinex","BTCUSD",1641374669582,0.053406,46823.0,46821.0,0.053406]
["bitfinex","BTCUSD",1641374669783,0.10681071,46823.0,46821.0,0.053406]
["bitfinex","BTCUSD",1641374670186,0.15681071,46823.0,46821.0,0.053406]
["bitfinex","BTCUSD",1641374671184,0.15681071,46823.0,46822.0,0.24088643]
["bitfinex","BTCUSD",1641374671384,0.15681071,46823.0,46821.0,0.077406]
["bitfinex","BTCUSD",1641374672537,0.15681071,46823.0,46821.0,0.053406]
["bitfinex","BTCUSD",1641374673243,0.0002,46825.0,46822.0,0.32028998]
["bitfinex","BTCUSD",1641374673438,0.0002,46825.0,46824.0,1.643855]
["bitfinex","BTCUSD",1641374673639,0.0002,46825.0,46824.0,1.74506846]
["bitfinex","BTCUSD",1641374673840,0.1995493,46829.0,46825.0,1.04]
["bitfinex","BTCUSD",1641374674037,0.1995493,46829.0,46826.0,0.353855]
["bitfinex","BTCUSD",1641374674639,0.1995493,46829.0,46826.0,0.407246]
["bitfinex","BTCUSD",1641374675140,0.2495493,46829.0,46826.0,0.407246]
["bitfinex","BTCUSD",1641374675382,0.2495493,46829.0,46826.0,0.085391]
["bitfinex","BTCUSD",1641374676284,0.2495493,46829.0,46827.0,0.353855]
["bitfinex","BTCUSD",1641374676485,0.2495493,46829.0,46826.0,0.053391]
["bitfinex","BTCUSD",1641374677085,0.2495493,46829.0,46827.0,0.353855]
["bitfinex","BTCUSD",1641374677786,0.2495493,46829.0,46827.0,0.407248]
["bitfinex","BTCUSD",1641374677987,0.2495493,46829.0,46827.0,0.353855]
["bitfinex","BTCUSD",1641374678289,0.2495493,46829.0,46826.0,0.084391]
["bitfinex","BTCUSD",1641374678487,0.2495493,46829.0,46826.0,0.053391]
["bitfinex","BTCUSD",1641374679336,0.2495493,46829.0,46826.0,0.134788]
["bitfinex","BTCUSD",1641374679736,0.2495493,46829.0,46827.0,0.353855]
["bitfinex","BTCUSD",1641374679939,0.2495493,46829.0,46828.0,0.09222252]
["bitfinex","BTCUSD",1641374680138,0.2495493,46829.0,46828.0,0.353855]
["bitfinex","BTCUSD",1641374680540,0.2495493,46829.0,46828.0,0.6079986]
["bitfinex","BTCUSD",1641374680739,0.1995493,46829.0,46828.0,0.6079986]
["bitfinex","BTCUSD",1641374681341,0.0004,46830.0,46829.0,0.58]
["bitfinex","BTCUSD",1641374681342,0.0003,46830.0,46829.0,0.58]
["bitfinex","BTCUSD",1641374681539,0.0003,46830.0,46829.0,1.19761132]
["bitfinex","BTCUSD",1641374682139,0.0003,46830.0,46829.0,0.61761132]
["bitfinex","BTCUSD",1641374682741,0.0003,46830.0,46829.0,0.353855]
["bitfinex","BTCUSD",1641374683188,0.0003,46830.0,46828.0,0.053392]
["bitfinex","BTCUSD",1641374683387,0.0003,46830.0,46829.0,0.03]
["bitfinex","BTCUSD",1641374683987,0.0003,46830.0,46829.0,0.27091549]
["bitfinex","BTCUSD",1641374684287,0.00049734,46830.0,46829.0,0.27091549]
["bitfinex","BTCUSD",1641374684487,0.00049734,46830.0,46828.0,0.106786]
["bitfinex","BTCUSD",1641374684687,0.00049734,46830.0,46828.0,0.053392]
["bitfinex","BTCUSD",1641374685388,0.00049734,46830.0,46828.0,0.085392]
["bitfinex","BTCUSD",1641374685987,0.05389342,46830.0,46828.0,0.085392]
["bitfinex","BTCUSD",1641374686637,0.05389342,46830.0,46828.0,0.053392]
["bitfinex","BTCUSD",1641374687034,0.05389342,46830.0,46829.0,0.23999287]
["bitfinex","BTCUSD",1641374687235,0.05389342,46830.0,46829.0,0.353855]
["bitfinex","BTCUSD",1641374687433,0.05389342,46830.0,46828.0,0.086392]
["bitfinex","BTCUSD",1641374688634,0.05389342,46830.0,46829.0,0.51201]
["bitfinex","BTCUSD",1641374689036,0.05389342,46830.0,46829.0,0.00201]
["bitfinex","BTCUSD",1641374689235,0.05389342,46830.0,46829.0,0.03401]
["bitfinex","BTCUSD",1641374689838,0.37598794,46830.0,46829.0,0.03401]
["bitfinex","BTCUSD",1641374690038,1.26232971,46830.0,46829.0,0.03401]
["bitfinex","BTCUSD",1641374690236,0.47687371,46830.0,46829.0,0.03401]
["bitfinex","BTCUSD",1641374690482,0.47687371,46830.0,46828.0,0.047402]
["bitfinex","BTCUSD",1641374690782,0.47687371,46830.0,46826.0,0.053391]
["bitfinex","BTCUSD",1641374690783,0.05,46829.0,46826.0,0.053391]
["bitfinex","BTCUSD",1641374690981,0.05340672,46828.0,46826.0,0.053391]
["bitfinex","BTCUSD",1641374691488,0.10340672,46828.0,46826.0,0.057391]
["bitfinex","BTCUSD",1641374692084,0.15681372,46828.0,46826.0,0.057391]
["bitfinex","BTCUSD",1641374692683,0.15681372,46828.0,46826.0,0.053391]
["bitfinex","BTCUSD",1641374693284,0.16781372,46828.0,46826.0,0.060391]
["bitfinex","BTCUSD",1641374694140,0.16781372,46828.0,46826.0,0.056391]
["bitfinex","BTCUSD",1641374694141,0.11440672,46828.0,46826.0,0.056391]
["bitfinex","BTCUSD",1641374694353,0.11440672,46828.0,46826.0,0.052391]
["bitfinex","BTCUSD",1641374694736,0.11440672,46828.0,46826.0,0.041391]
["bitfinex","BTCUSD",1641374694737,0.10340672,46828.0,46826.0,0.041391]
["bitfinex","BTCUSD",1641374694939,6.371e-05,46827.0,46826.0,0.041391]
["bitfinex","BTCUSD",1641374695141,6.371e-05,46827.0,46826.0,0.72109495]
["bitfinex","BTCUSD",1641374695339,6.371e-05,46827.0,46826.0,1.08194995]
["bitfinex","BTCUSD",1641374695538,6.371e-05,46827.0,46826.0,0.834855]
["bitfinex","BTCUSD",1641374695739,6.371e-05,46827.0,46826.0,0.830855]
["bitfinex","BTCUSD",1641374697241,6.371e-05,46827.0,46826.0,0.819855]
["bitfinex","BTCUSD",1641374697441,6.371e-05,46827.0,46826.0,1.08647018]
["bitfinex","BTCUSD",1641374697889,0.05006371,46827.0,46826.0,1.08647018]
["bitfinex","BTCUSD",1641374698089,0.05006371,46827.0,46826.0,1.07572039]
["bitfinex","BTCUSD",1641374698489,6.371e-05,46827.0,46826.0,1.07572039]
["bitfinex","BTCUSD",1641374698691,6.371e-05,46827.0,46826.0,1.06072039]
["bitfinex","BTCUSD",1641374698894,6.371e-05,46827.0,46826.0,0.353855]
["bitfinex","BTCUSD",1641374699296,6.371e-05,46827.0,46826.0,0.371855]
["bitfinex","BTCUSD",1641374699892,6.371e-05,46827.0,46826.0,0.791855]
["bitfinex","BTCUSD",1641374700292,6.371e-05,46827.0,46826.0,0.47611961]
["bitfinex","BTCUSD",1641374701192,6.371e-05,46827.0,46826.0,0.45811961]
["bitfinex","BTCUSD",1641374701394,6.371e-05,46827.0,46826.0,0.47611961]
["bitfinex","BTCUSD",1641374702539,6.371e-05,46827.0,46826.0,0.46721961]
["bitfinex","BTCUSD",1641374702736,6.371e-05,46827.0,46826.0,0.44921961]
["bitfinex","BTCUSD",1641374703436,6.371e-05,46827.0,46826.0,0.46721961]
["bitfinex","BTCUSD",1641374704238,0.10335288,46828.0,46826.0,0.46721961]
["bitfinex","BTCUSD",1641374704442,0.10335288,46828.0,46826.0,0.11336461]
["bitfinex","BTCUSD",1641374704639,0.10335288,46828.0,46826.0,0.09536461]
["bitfinex","BTCUSD",1641374704839,9e-06,46828.0,46827.0,0.353855]
["bitfinex","BTCUSD",1641374705040,0.10687714,46829.0,46825.0,0.106814]
["bitfinex","BTCUSD",1641374705239,0.10687714,46829.0,46826.0,0.053401]
["bitfinex","BTCUSD",1641374705492,0.16027814,46829.0,46827.0,0.0166]
["bitfinex","BTCUSD",1641374705693,0.0533967,46828.0,46827.0,0.0166]
["bitfinex","BTCUSD",1641374706093,0.1033967,46828.0,46827.0,0.0166]
["bitfinex","BTCUSD",1641374706794,0.1033967,46828.0,46825.0,0.106414]
["bitfinex","BTCUSD",1641374707496,0.1033967,46828.0,46825.0,0.36338896]
["bitfinex","BTCUSD",1641374707895,0.1033967,46828.0,46825.0,0.124414]
["bitfinex","BTCUSD",1641374708696,0.1033967,46828.0,46825.0,0.106414]
["bitfinex","BTCUSD",1641374709133,0.1533967,46828.0,46825.0,0.35083843]
["bitfinex","BTCUSD",1641374709333,0.1533967,46828.0,46825.0,0.36883843]
["bitfinex","BTCUSD",1641374709533,0.1533967,46828.0,46825.0,0.124414]
["bitfinex","BTCUSD",1641374710136,0.15282775,46828.0,46825.0,0.124414]
["bitfinex","BTCUSD",1641374710338,0.20622975,46828.0,46825.0,0.124414]
["bitfinex","BTCUSD",1641374710734,0.15622975,46828.0,46825.0,0.106414]
["bitfinex","BTCUSD",1641374710935,0.10282775,46828.0,46825.0,0.106414]
["bitfinex","BTCUSD",1641374711335,0.10282775,46828.0,46825.0,0.124414]
["bitfinex","BTCUSD",1641374712735,0.10282775,46828.0,46825.0,0.106414]
["bitfinex","BTCUSD",1641374712985,0.05,46828.0,46826.0,0.353855]
["bitfinex","BTCUSD",1641374713183,0.05,46828.0,46826.0,0.460654]
["bitfinex","BTCUSD",1641374713382,0.053398,46832.0,46826.0,0.460654]
["bitfinex","BTCUSD",1641374713585,0.05339787,46828.0,46825.0,0.123414]
["bitfinex","BTCUSD",1641374714184,0.10339787,46828.0,46825.0,0.123414]
["bitfinex","BTCUSD",1641374714385,0.053404,46827.0,46825.0,0.123414]
["bitfinex","BTCUSD",1641374714783,0.053404,46827.0,46825.0,0.106414]
["bitfinex","BTCUSD",1641374714986,0.053404,46827.0,46826.0,0.10490214]
["bitfinex","BTCUSD",1641374715184,0.05339787,46828.0,46826.0,0.10490214]
["bitfinex","BTCUSD",1641374715985,0.05339466,46831.0,46828.0,0.09188424]
["bitfinex","BTCUSD",1641374716184,0.05339466,46831.0,46828.0,0.14528124]
["bitfinex","BTCUSD",1641374716384,0.10679466,46831.0,46829.0,0.10297699]
["bitfinex","BTCUSD",1641374716636,0.05339466,46831.0,46829.0,0.10297699]
["bitfinex","BTCUSD",1641374717438,0.06239466,46831.0,46829.0,0.11297699]
["bitfinex","BTCUSD",1641374717640,0.06239466,46831.0,46829.0,0.01]
["bitfinex","BTCUSD",1641374717836,0.11579466,46831.0,46829.0,0.01]
["bitfinex","BTCUSD",1641374718038,0.16579466,46831.0,46829.0,0.01]
["bitfinex","BTCUSD",1641374718638,0.16579466,46831.0,46828.0,0.053397]
["bitfinex","BTCUSD",1641374718839,0.15679466,46831.0,46828.0,0.053397]
["bitfinex","BTCUSD",1641374719139,0.053403,46830.0,46828.0,0.052337]
["bitfinex","BTCUSD",1641374719440,0.053403,46830.0,46828.0,0.060337]
["bitfinex","BTCUSD",1641374719641,0.103403,46830.0,46828.0,0.060337]
["bitfinex","BTCUSD",1641374719841,1.412444,46829.0,46828.0,0.060337]
["bitfinex","BTCUSD",1641374720039,0.27371136,46829.0,46828.0,0.060337]
["bitfinex","BTCUSD",1641374720242,0.32371136,46829.0,46828.0,0.008]
["bitfinex","BTCUSD",1641374720488,0.43053036,46829.0,46828.0,0.008]
["bitfinex","BTCUSD",1641374720686,0.43053036,46829.0,46826.0,0.106793]
["bitfinex","BTCUSD",1641374720892,0.279263,46829.0,46826.0,0.106793]
["bitfinex","BTCUSD",1641374721090,0.258127,46829.0,46826.0,0.106793]
["bitfinex","BTCUSD",1641374721287,0.074544,46828.0,46826.0,0.106793]
["bitfinex","BTCUSD",1641374721490,0.12795148,46828.0,46826.0,0.106793]
["bitfinex","BTCUSD",1641374722289,0.64063034,46828.0,46826.0,0.106793]
["bitfinex","BTCUSD",1641374723388,0.65163034,46828.0,46826.0,0.106793]
["bitfinex","BTCUSD",1641374723788,0.75163034,46828.0,46826.0,0.106793]
["bitfinex","BTCUSD",1641374724233,0.65163034,46828.0,46826.0,0.106793]
["bitfinex","BTCUSD",1641374724651,0.64063034,46828.0,46826.0,0.106793]
["bitfinex","BTCUSD",1641374725441,0.65163034,46828.0,46826.0,0.106793]
["bitfinex","BTCUSD",1641374726839,0.69063034,46828.0,46826.0,0.106793]
["bitfinex","BTCUSD",1641374727244,0.0479,46827.0,46826.0,0.106793]
["bitfinex","BTCUSD",1641374727442,0.0479,46827.0,46816.0,0.01242165]
["bitfinex","BTCUSD",1641374727443,0.4691671,46827.0,46816.0,0.01242165]
["bitfinex","BTCUSD",1641374727641,0.00123743,46820.0,46816.0,0.01242165]
["bitfinex","BTCUSD",1641374727885,0.05465743,46820.0,46816.0,0.01242165]
["bitfinex","BTCUSD",1641374728090,0.63216206,46819.0,46816.0,0.01242165]
["bitfinex","BTCUSD",1641374728285,0.70670606,46819.0,46815.0,0.16026]
["bitfinex","BTCUSD",1641374728487,0.76012606,46819.0,46809.0,0.313672]
["bitfinex","BTCUSD",1641374728788,0.81012606,46819.0,46809.0,0.313672]
["bitfinex","BTCUSD",1641374729485,0.82212606,46819.0,46809.0,0.313672]
["bitfinex","BTCUSD",1641374729786,0.82212606,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374730786,0.81012606,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374731486,0.82212606,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374732735,0.81012606,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374733535,0.82212606,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374734737,0.48703422,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374735138,0.74566625,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374735387,0.48703422,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374735587,0.75287825,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374735794,0.49903422,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374736590,0.42449022,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374736789,0.41249022,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374737389,0.42249022,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374737989,0.11342,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374738590,0.06342,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374738789,0.05342,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374739439,0.06242,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374740240,0.11242,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374740438,0.06242,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374740839,0.05342,46819.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374741042,0.21399855,46821.0,46815.0,0.053421]
["bitfinex","BTCUSD",1641374741240,0.21399855,46821.0,46818.0,0.02757561]
["bitfinex","BTCUSD",1641374741438,0.21399855,46821.0,46818.0,0.08098961]
["bitfinex","BTCUSD",1641374741640,0.21399855,46821.0,46818.0,0.02757561]
["bitfinex","BTCUSD",1641374742239,0.05342,46819.0,46818.0,0.02757561]
["bitfinex","BTCUSD",1641374743485,0.06342,46819.0,46818.0,0.02757561]
["bitfinex","BTCUSD",1641374744685,0.05342,46819.0,46818.0,0.02757561]
["bitfinex","BTCUSD",1641374744887,0.106831,46821.0,46818.0,0.08099061]
["bitfinex","BTCUSD",1641374745486,0.115831,46821.0,46818.0,0.08099061]
["bitfinex","BTCUSD",1641374746089,0.05342,46819.0,46818.0,0.08099061]
["bitfinex","BTCUSD",1641374746293,0.05342,46819.0,46818.0,0.02757561]
["bitfinex","BTCUSD",1641374746490,0.10342,46819.0,46817.0,0.19120561]
["bitfinex","BTCUSD",1641374746938,0.10342,46819.0,46817.0,0.22351689]
["bitfinex","BTCUSD",1641374747540,0.11542,46819.0,46817.0,0.22351689]
["bitfinex","BTCUSD",1641374748741,0.10342,46819.0,46817.0,0.22351689]
["bitfinex","BTCUSD",1641374749544,0.074544,46818.0,46817.0,0.22351689]
["bitfinex","BTCUSD",1641374750401,0.11542,46819.0,46818.0,0.00120117]
["bitfinex","BTCUSD",1641374750402,0.0001,46819.0,46818.0,0.00120117]
["bitfinex","BTCUSD",1641374750597,0.0001,46819.0,46818.0,0.04387382]
["bitfinex","BTCUSD",1641374750795,0.0001,46819.0,46818.0,0.04267265]
["bitfinex","BTCUSD",1641374750996,0.05352,46819.0,46817.0,0.14313283]
["bitfinex","BTCUSD",1641374751198,0.05352,46819.0,46817.0,0.29655183]
["bitfinex","BTCUSD",1641374751397,0.0001,46819.0,46818.0,1.52030785]
["bitfinex","BTCUSD",1641374751600,0.0111,46819.0,46818.0,1.40304346]
["bitfinex","BTCUSD",1641374751997,0.0002,46833.0,46823.0,0.10679556]
["bitfinex","BTCUSD",1641374752196,0.0002,46833.0,46827.0,0.00128563]
["bitfinex","BTCUSD",1641374752197,0.053599,46833.0,46827.0,0.00128563]
["bitfinex","BTCUSD",1641374752397,0.053599,46833.0,46828.0,0.353883]
["bitfinex","BTCUSD",1641374752598,0.053499,46832.0,46828.0,0.403883]
["bitfinex","BTCUSD",1641374753000,0.053499,46832.0,46828.0,0.453883]
["bitfinex","BTCUSD",1641374753199,0.053499,46832.0,46829.0,0.05339899]
["bitfinex","BTCUSD",1641374753798,0.0001,46832.0,46829.0,0.05339899]
["bitfinex","BTCUSD",1641374754434,0.053402,46831.0,46829.0,0.05339899]
["bitfinex","BTCUSD",1641374755738,0.061402,46831.0,46829.0,0.05339899]
["bitfinex","BTCUSD",1641374757341,0.053402,46831.0,46829.0,0.05339899]
["bitfinex","BTCUSD",1641374757541,0.063402,46831.0,46829.0,0.05339899]
["bitfinex","BTCUSD",1641374758784,0.053402,46831.0,46829.0,0.05339899]
["bitfinex","BTCUSD",1641374759185,0.053402,46831.0,46829.0,0.10339899]
["bitfinex","BTCUSD",1641374759586,0.064402,46831.0,46829.0,0.10339899]
["bitfinex","BTCUSD",1641374759788,0.064402,46831.0,46829.0,0.10359899]
["bitfinex","BTCUSD",1641374760790,0.053402,46831.0,46829.0,0.10359899]
["bitfinex","BTCUSD",1641374761093,0.053402,46831.0,46829.0,0.05359899]
["bitfinex","BTCUSD",1641374761738,0.065402,46831.0,46829.0,0.05359899]
["bitfinex","BTCUSD",1641374762938,0.053402,46831.0,46829.0,0.05359899]
["bitfinex","BTCUSD",1641374763537,0.065402,46831.0,46829.0,0.05359899]
["bitfinex","BTCUSD",1641374763737,0.065402,46831.0,46829.0,0.10359899]
["bitfinex","BTCUSD",1641374764839,0.053402,46831.0,46829.0,0.10359899]
["bitfinex","BTCUSD",1641374765489,0.050402,46831.0,46829.0,0.10359899]
["bitfinex","BTCUSD",1641374765689,0.062402,46831.0,46829.0,0.10359899]
["bitfinex","BTCUSD",1641374766892,0.050402,46831.0,46829.0,0.10359899]
["bitfinex","BTCUSD",1641374767291,0.050402,46831.0,46829.0,0.15359899]
["bitfinex","BTCUSD",1641374767495,0.050402,46831.0,46829.0,0.10359899]
["bitfinex","BTCUSD",1641374767691,0.061402,46831.0,46829.0,0.10359899]
["bitfinex","BTCUSD",1641374768893,0.061402,46831.0,46829.0,0.15359899]
["bitfinex","BTCUSD",1641374769740,0.069402,46831.0,46829.0,0.15359899]
["bitfinex","BTCUSD",1641374770938,0.050402,46831.0,46829.0,0.15359899]
["bitfinex","BTCUSD",1641374771539,0.050402,46831.0,46830.0,0.22928235]
["bitfinex","BTCUSD",1641374771740,0.060402,46831.0,46830.0,0.22928235]
["bitfinex","BTCUSD",1641374771941,0.060402,46831.0,46830.0,0.31371838]
["bitfinex","BTCUSD",1641374772140,0.060402,46831.0,46830.0,0.68316535]
["bitfinex","BTCUSD",1641374772141,0.01,46831.0,46830.0,0.68316535]
["bitfinex","BTCUSD",1641374772541,0.0001,46835.0,46831.0,0.353883]
["bitfinex","BTCUSD",1641374772740,0.0001,46835.0,46832.0,0.05339407]
["bitfinex","BTCUSD",1641374772988,0.0001,46835.0,46833.0,0.60914143]
["bitfinex","BTCUSD",1641374773189,0.0001,46835.0,46834.0,0.24225342]
["bitfinex","BTCUSD",1641374773489,0.053395,46835.0,46834.0,0.59613642]
["bitfinex","BTCUSD",1641374773688,0.056395,46835.0,46834.0,0.59613642]
["bitfinex","BTCUSD",1641374774090,0.106995,46838.0,46834.0,0.59613642]
["bitfinex","BTCUSD",1641374774288,0.106995,46838.0,46835.0,0.25338746]
["bitfinex","BTCUSD",1641374774289,0.0002,46838.0,46835.0,0.25338746]
["bitfinex","BTCUSD",1641374774488,0.0002,46838.0,46835.0,0.65727046]
["bitfinex","BTCUSD",1641374775090,0.053595,46836.0,46835.0,0.65727046]
["bitfinex","BTCUSD",1641374775590,0.053595,46836.0,46835.0,0.34538746]
["bitfinex","BTCUSD",1641374775591,0.061595,46836.0,46835.0,0.34538746]
["bitfinex","BTCUSD",1641374776639,0.0082,46836.0,46835.0,0.34538746]
["bitfinex","BTCUSD",1641374776840,0.0002,46838.0,46835.0,0.30338746]
["bitfinex","BTCUSD",1641374777042,0.0002,46838.0,46836.0,0.24404767]
["bitfinex","BTCUSD",1641374777740,0.0102,46837.0,46836.0,0.27304767]
["bitfinex","BTCUSD",1641374777940,0.063594,46837.0,46836.0,0.27304767]
["bitfinex","BTCUSD",1641374778539,0.063594,46837.0,46836.0,0.029]
["bitfinex","BTCUSD",1641374778839,0.063594,46837.0,46836.0,0.23027297]
["bitfinex","BTCUSD",1641374779043,0.053594,46837.0,46836.0,0.23027297]
["bitfinex","BTCUSD",1641374779640,0.063594,46837.0,46836.0,0.25627297]
["bitfinex","BTCUSD",1641374780985,0.053594,46837.0,46836.0,0.23027297]
["bitfinex","BTCUSD",1641374781389,0.0002,46837.0,46836.0,0.23027297]
["bitfinex","BTCUSD",1641374781787,0.0001,46837.0,46836.0,0.29127297]
["bitfinex","BTCUSD",1641374781987,0.0001,46837.0,46836.0,0.69515597]
["bitfinex","BTCUSD",1641374782390,0.00241998,46839.0,46838.0,0.03534272]
["bitfinex","BTCUSD",1641374782593,0.00241998,46839.0,46838.0,0.26690765]
["bitfinex","BTCUSD",1641374782793,0.00241998,46839.0,46838.0,0.33156493]
["bitfinex","BTCUSD",1641374782990,0.33389159,46840.0,46838.0,0.49173561]
["bitfinex","BTCUSD",1641374783193,0.33389159,46840.0,46839.0,0.23707782]
["bitfinex","BTCUSD",1641374783792,0.33389159,46840.0,46839.0,0.28807782]
["bitfinex","BTCUSD",1641374784843,0.33389159,46840.0,46839.0,0.23707782]
["bitfinex","BTCUSD",1641374785744,0.33789159,46840.0,46839.0,0.28507782]
["bitfinex","BTCUSD",1641374786544,0.33789159,46840.0,46839.0,0.048]
["bitfinex","BTCUSD",1641374786949,0.33789159,46840.0,46838.0,0.26017068]
["bitfinex","BTCUSD",1641374786950,0.33389159,46840.0,46838.0,0.26017068]
["bitfinex","BTCUSD",1641374787644,0.34089159,46840.0,46838.0,0.30217068]
["bitfinex","BTCUSD",1641374787905,0.34089159,46840.0,46838.0,0.25217068]
["bitfinex","BTCUSD",1641374788303,0.34089159,46840.0,46838.0,0.20217068]
["bitfinex","BTCUSD",1641374789100,0.33389159,46840.0,46838.0,0.16017068]
["bitfinex","BTCUSD",1641374789700,0.34489159,46840.0,46838.0,0.16017068]
["bitfinex","BTCUSD",1641374790303,0.34489159,46840.0,46838.0,0.15517068]
["bitfinex","BTCUSD",1641374790904,0.33389159,46840.0,46838.0,0.15517068]
["bitfinex","BTCUSD",1641374791639,0.34489159,46840.0,46838.0,0.15517068]
["bitfinex","BTCUSD",1641374792943,0.33389159,46840.0,46838.0,0.15517068]
["bitfinex","BTCUSD",1641374793743,0.34489159,46840.0,46838.0,0.15517068]
["bitfinex","BTCUSD",1641374794943,0.33389159,46840.0,46838.0,0.15517068]
["bitfinex","BTCUSD",1641374795387,0.33389159,46840.0,46838.0,0.15017068]
["bitfinex","BTCUSD",1641374795791,0.34589159,46840.0,46838.0,0.15017068]
["bitfinex","BTCUSD",1641374797091,0.33389159,46840.0,46838.0,0.15017068]
["bitfinex","BTCUSD",1641374797692,0.34389159,46840.0,46838.0,0.15017068]
["bitfinex","BTCUSD",1641374798093,0.21155948,46842.0,46838.0,0.15017068]
["bitfinex","BTCUSD",1641374798296,0.21155948,46842.0,46839.0,0.05339442]
["bitfinex","BTCUSD",1641374798793,0.053391,46840.0,46839.0,0.05339442]
["bitfinex","BTCUSD",1641374798993,0.053391,46840.0,46839.0,0.28431537]
["bitfinex","BTCUSD",1641374799244,0.053391,46840.0,46839.0,0.05339442]
["bitfinex","BTCUSD",1641374799443,0.17551101,46844.0,46839.0,0.28416721]
["bitfinex","BTCUSD",1641374799646,0.17551101,46844.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374800047,0.213571,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374801846,0.224571,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374803093,0.213571,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374803691,0.223571,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374804094,0.116785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374804692,0.116785,46842.0,46841.0,0.28081903]
["bitfinex","BTCUSD",1641374805094,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374805693,0.113785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374806939,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374807139,0.106785,46842.0,46841.0,0.29208037]
["bitfinex","BTCUSD",1641374807741,0.111785,46842.0,46841.0,0.29208037]
["bitfinex","BTCUSD",1641374808840,0.111785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374809040,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374809840,0.113785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374811095,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374811694,0.114785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374813099,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374813698,0.112785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374815045,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374815745,0.112785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374816947,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374817747,0.114785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374819193,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374819889,0.113785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374821390,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374821846,0.113785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374823045,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374823847,0.113785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374825050,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374825902,0.113785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374827106,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374828003,0.111785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374829139,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374829940,0.114785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374831243,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374831841,0.112785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374833195,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374833893,0.113785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374835097,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374837945,0.112785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374839045,0.106785,46842.0,46841.0,0.05339135]
["bitfinex","BTCUSD",1641374839449,0.053397,46841.0,46836.0,0.16017863]
["bitfinex","BTCUSD",1641374839646,0.053397,46839.0,46836.0,0.16017863]
["bitfinex","BTCUSD",1641374839847,0.66224452,46838.0,46836.0,0.21357426]
["bitfinex","BTCUSD",1641374840247,0.66224452,46838.0,46836.0,0.05339563]
["bitfinex","BTCUSD",1641374841096,0.76904052,46838.0,46836.0,0.05339563]
["bitfinex","BTCUSD",1641374841998,0.77004052,46838.0,46836.0,0.05339563]
["bitfinex","BTCUSD",1641374843097,0.76904052,46838.0,46836.0,0.05339563]
["bitfinex","BTCUSD",1641374843497,0.38915731,46838.0,46836.0,0.05339563]
["bitfinex","BTCUSD",1641374843899,0.39015731,46838.0,46836.0,0.05339563]
["bitfinex","BTCUSD",1641374845144,0.38915731,46838.0,46836.0,0.05339563]
["bitfinex","BTCUSD",1641374845546,0.38915731,46838.0,46836.0,0.10339563]
["bitfinex","BTCUSD",1641374846246,0.38915731,46838.0,46836.0,0.33092441]
["bitfinex","BTCUSD",1641374846448,0.38915731,46838.0,46837.0,0.23100862]
["bitfinex","BTCUSD",1641374846948,0.28236131,46838.0,46837.0,0.28100862]
["bitfinex","BTCUSD",1641374847146,0.28236131,46838.0,46837.0,0.05]
["bitfinex","BTCUSD",1641374847347,0.28236131,46838.0,46836.0,0.33093]
["bitfinex","BTCUSD",1641374847548,0.28236131,46838.0,46837.0,0.403883]
["bitfinex","BTCUSD",1641374847897,0.00031623,46839.0,46837.0,0.45727341]
["bitfinex","BTCUSD",1641374848494,0.106795,46840.0,46837.0,0.45727341]
["bitfinex","BTCUSD",1641374848894,0.42937241,46840.0,46837.0,0.45727341]
["bitfinex","BTCUSD",1641374849096,0.42937241,46840.0,46837.0,0.10339041]
["bitfinex","BTCUSD",1641374849295,0.42937241,46840.0,46837.0,0.32930138]
["bitfinex","BTCUSD",1641374849595,0.42937241,46840.0,46837.0,0.10339041]
["bitfinex","BTCUSD",1641374849995,0.106795,46840.0,46838.0,0.23752244]
["bitfinex","BTCUSD",1641374851197,0.160185,46840.0,46838.0,0.22523006]
["bitfinex","BTCUSD",1641374851396,0.160185,46840.0,46837.0,0.33155697]
["bitfinex","BTCUSD",1641374851847,0.160185,46840.0,46837.0,0.10339041]
["bitfinex","BTCUSD",1641374852047,0.160185,46840.0,46837.0,0.33062219]
["bitfinex","BTCUSD",1641374852248,0.160185,46840.0,46837.0,0.10339041]
["bitfinex","BTCUSD",1641374852447,0.160185,46840.0,46837.0,0.3310022]
["bitfinex","BTCUSD",1641374852849,0.160185,46840.0,46837.0,0.10339041]
["bitfinex","BTCUSD",1641374854251,0.160185,46840.0,46837.0,0.33125673]
["bitfinex","BTCUSD",1641374855497,0.160185,46840.0,46837.0,0.10339041]
["bitfinex","BTCUSD",1641374856498,0.106795,46840.0,46837.0,0.15677841]
["bitfinex","BTCUSD",1641374856908,0.106795,46840.0,46837.0,0.20085353]
["bitfinex","BTCUSD",1641374857203,0.106795,46840.0,46839.0,0.353883]
["bitfinex","BTCUSD",1641374857501,0.05339,46841.0,46840.0,0.00129493]
["bitfinex","BTCUSD",1641374857700,0.05339,46841.0,46840.0,0.65903501]
["bitfinex","BTCUSD",1641374857901,0.0003133,46842.0,46840.0,0.65903501]
["bitfinex","BTCUSD",1641374858101,0.0003133,46842.0,46841.0,1.643883]
["bitfinex","BTCUSD",1641374858305,0.0003133,46842.0,46841.0,1.741783]
["bitfinex","BTCUSD",1641374858503,0.0001,46846.0,46845.0,0.00126869]
["bitfinex","BTCUSD",1641374858701,0.0001,46846.0,46845.0,1.73368169]
["bitfinex","BTCUSD",1641374859146,0.0001,46846.0,46845.0,1.78368169]
["bitfinex","BTCUSD",1641374859942,0.0001,46846.0,46845.0,1.83268169]
["bitfinex","BTCUSD",1641374860544,0.0001,46846.0,46845.0,1.88605069]
["bitfinex","BTCUSD",1641374861342,0.0001,46846.0,46845.0,1.83705069]
["bitfinex","BTCUSD",1641374861943,0.0001,46846.0,46845.0,1.90705069]
["bitfinex","BTCUSD",1641374862745,0.0001,46846.0,46845.0,1.95705069]
["bitfinex","BTCUSD",1641374862998,0.0001,46846.0,46845.0,2.05705069]
["bitfinex","BTCUSD",1641374863199,0.0001,46847.0,46846.0,1.29]
["bitfinex","BTCUSD",1641374863399,0.0001,46847.0,46846.0,1.69300765]
["bitfinex","BTCUSD",1641374864098,0.0001,46847.0,46846.0,1.75100765]
["bitfinex","BTCUSD",1641374864299,0.05898962,46849.0,46847.0,0.97]
["bitfinex","BTCUSD",1641374864599,0.05898962,46849.0,46848.0,1.94699504]
["bitfinex","BTCUSD",1641374864798,0.05898962,46849.0,46848.0,3.45265504]
["bitfinex","BTCUSD",1641374864799,0.01002762,46849.0,46848.0,3.45265504]
["bitfinex","BTCUSD",1641374865001,0.01002762,46849.0,46848.0,3.60265504]
["bitfinex","BTCUSD",1641374865297,0.01002762,46849.0,46848.0,1.915443]
["bitfinex","BTCUSD",1641374865499,0.00502762,46849.0,46848.0,1.915443]
["bitfinex","BTCUSD",1641374865899,0.00502762,46849.0,46848.0,1.841783]
["bitfinex","BTCUSD",1641374866104,0.00502762,46849.0,46848.0,1.873783]
["bitfinex","BTCUSD",1641374867345,0.00502762,46849.0,46848.0,1.841783]
["bitfinex","BTCUSD",1641374867947,0.00502762,46849.0,46848.0,1.868783]
["bitfinex","BTCUSD",1641374869947,0.00502762,46849.0,46848.0,1.896783]
["bitfinex","BTCUSD",1641374871306,0.00502762,46849.0,46848.0,1.841783]
["bitfinex","BTCUSD",1641374871702,0.00502762,46849.0,46848.0,0.401783]
["bitfinex","BTCUSD",1641374872003,0.00502762,46849.0,46848.0,1.088783]
["bitfinex","BTCUSD",1641374872801,0.0493007,46851.0,46849.0,1.123883]
["bitfinex","BTCUSD",1641374873003,0.00051008,46851.0,46850.0,1.611783]
["bitfinex","BTCUSD",1641374873401,0.0002,46851.0,46850.0,1.711783]
["bitfinex","BTCUSD",1641374874003,0.0002,46851.0,46850.0,1.736783]
["bitfinex","BTCUSD",1641374875269,0.0002,46851.0,46850.0,1.711783]
["bitfinex","BTCUSD",1641374876070,0.0002,46851.0,46850.0,1.743783]
["bitfinex","BTCUSD",1641374876870,0.0002,46851.0,46850.0,0.533783]
["bitfinex","BTCUSD",1641374877272,0.0002,46851.0,46850.0,0.501783]
["bitfinex","BTCUSD",1641374877899,0.0002,46851.0,46850.0,0.901783]
["bitfinex","BTCUSD",1641374878100,0.0002,46851.0,46850.0,0.936783]
["bitfinex","BTCUSD",1641374878300,0.0002,46851.0,46850.0,0.536783]
["bitfinex","BTCUSD",1641374879103,0.0002,46851.0,46850.0,0.436783]
["bitfinex","BTCUSD",1641374879300,0.0002,46851.0,46850.0,0.401783]
["bitfinex","BTCUSD",1641374879906,0.0002,46851.0,46850.0,0.353883]
["bitfinex","BTCUSD",1641374879907,0.51934144,46851.0,46850.0,0.353883]
["bitfinex","BTCUSD",1641374880106,0.51934144,46851.0,46850.0,0.026]
["bitfinex","BTCUSD",1641374880304,0.2641294,46851.0,46850.0,0.026]
["bitfinex","BTCUSD",1641374881205,0.2641294,46851.0,46843.0,0.01247408]
["bitfinex","BTCUSD",1641374881406,0.053382,46849.0,46843.0,0.01247408]
["bitfinex","BTCUSD",1641374881660,0.3708924,46851.0,46843.0,0.01247408]
["bitfinex","BTCUSD",1641374881849,0.000313,46848.0,46843.0,0.01247408]
["bitfinex","BTCUSD",1641374882049,0.000313,46848.0,46844.0,0.353883]
["bitfinex","BTCUSD",1641374882649,0.107071,46848.0,46846.0,0.05337982]
["bitfinex","BTCUSD",1641374883050,0.107071,46848.0,46846.0,0.10337982]
["bitfinex","BTCUSD",1641374884049,0.107071,46848.0,46846.0,0.13037982]
["bitfinex","BTCUSD",1641374884352,0.107071,46848.0,46847.0,0.353883]
["bitfinex","BTCUSD",1641374884950,0.107071,46848.0,46847.0,0.993883]
["bitfinex","BTCUSD",1641374885151,0.107071,46848.0,46847.0,0.353883]
["bitfinex","BTCUSD",1641374885600,0.10658838,46848.0,46847.0,0.59732069]
["bitfinex","BTCUSD",1641374886000,0.10658838,46848.0,46847.0,0.62532069]
["bitfinex","BTCUSD",1641374886200,0.10658838,46848.0,46847.0,0.381883]
["bitfinex","BTCUSD",1641374886602,0.10658838,46848.0,46847.0,0.60710796]
["bitfinex","BTCUSD",1641374888000,0.10658838,46848.0,46847.0,0.64110796]
["bitfinex","BTCUSD",1641374888399,0.10627538,46848.0,46847.0,0.64110796]
["bitfinex","BTCUSD",1641374888800,0.053376,46849.0,46847.0,0.64719794]
["bitfinex","BTCUSD",1641374889005,0.053376,46849.0,46848.0,0.25978944]
["bitfinex","BTCUSD",1641374889253,0.053376,46849.0,46848.0,0.60838236]
["bitfinex","BTCUSD",1641374889555,0.05356,46851.0,46848.0,0.70838236]
["bitfinex","BTCUSD",1641374889754,0.05356,46851.0,46850.0,1.633883]
["bitfinex","BTCUSD",1641374889755,0.0002,46851.0,46850.0,1.633883]
["bitfinex","BTCUSD",1641374889951,0.00051302,46851.0,46850.0,1.633883]
["bitfinex","BTCUSD",1641374890553,0.00051302,46851.0,46850.0,0.353883]
["bitfinex","BTCUSD",1641374890753,0.00051302,46851.0,46850.0,0.5953797]
["bitfinex","BTCUSD",1641374890953,0.00051302,46851.0,46850.0,0.353883]
["bitfinex","BTCUSD",1641374891552,0.00051302,46851.0,46849.0,0.05]
["bitfinex","BTCUSD",1641374891753,0.00051302,46851.0,46848.0,0.10336053]
["bitfinex","BTCUSD",1641374892156,0.00051302,46851.0,46849.0,0.036]
["bitfinex","BTCUSD",1641374892454,0.00051302,46851.0,46850.0,1.26]
["bitfinex","BTCUSD",1641374892652,0.00051302,46851.0,46850.0,0.353883]
["bitfinex","BTCUSD",1641374892900,0.00051302,46851.0,46849.0,0.086]
["bitfinex","BTCUSD",1641374893298,0.00051302,46851.0,46848.0,0.21010095]
["bitfinex","BTCUSD",1641374893503,0.0002,46851.0,46848.0,0.21010095]
["bitfinex","BTCUSD",1641374894000,0.0002,46851.0,46848.0,0.24310095]
["bitfinex","BTCUSD",1641374895002,0.0002,46851.0,46848.0,0.19310095]
["bitfinex","BTCUSD",1641374895402,0.0002,46851.0,46848.0,0.16010095]
["bitfinex","BTCUSD",1641374896201,0.0002,46851.0,46848.0,0.23910095]
["bitfinex","BTCUSD",1641374897455,0.0002,46851.0,46849.0,0.24833391]
["bitfinex","BTCUSD",1641374897652,0.0002,46851.0,46850.0,1.333883]
["bitfinex","BTCUSD",1641374897849,0.0002,46851.0,46850.0,0.353883]
["bitfinex","BTCUSD",1641374898050,0.0002,46851.0,46850.0,0.58399525]
["bitfinex","BTCUSD",1641374898651,0.0002,46851.0,46850.0,1.08399525]
["bitfinex","BTCUSD",1641374899053,0.05538292,46853.0,46850.0,1.08399525]
["bitfinex","BTCUSD",1641374899253,0.0003,46856.0,46853.0,1.2]
["bitfinex","BTCUSD",1641374899452,0.0003,46856.0,46855.0,1.45174672]
["bitfinex","BTCUSD",1641374899651,0.053654,46856.0,46855.0,1.541783]
["bitfinex","BTCUSD",1641374899851,0.053654,46856.0,46855.0,0.451783]
["bitfinex","BTCUSD",1641374900055,0.053654,46856.0,46855.0,0.421783]
["bitfinex","BTCUSD",1641374900056,0.0003,46856.0,46855.0,0.421783]
["bitfinex","BTCUSD",1641374900252,0.0003,46856.0,46855.0,0.444783]
["bitfinex","BTCUSD",1641374901303,0.0003,46856.0,46855.0,0.401783]
["bitfinex","BTCUSD",1641374901504,0.0003,46856.0,46855.0,0.403883]
["bitfinex","BTCUSD",1641374901705,0.0003,46856.0,46853.0,0.053354]
["bitfinex","BTCUSD",1641374901902,0.05367,46856.0,46853.0,0.103354]
["bitfinex","BTCUSD",1641374902103,0.05367,46856.0,46855.0,0.071]
["bitfinex","BTCUSD",1641374902303,0.0003,46856.0,46855.0,0.071]
["bitfinex","BTCUSD",1641374902719,0.453825,46856.0,46850.0,0.01247376]
["bitfinex","BTCUSD",1641374902905,0.1,46852.0,46850.0,0.01247376]
["bitfinex","BTCUSD",1641374903104,1.58474266,46851.0,46850.0,0.01247376]
["bitfinex","BTCUSD",1641374903303,0.26335565,46841.0,46836.0,0.093389]
["bitfinex","BTCUSD",1641374903505,0.31674565,46841.0,46836.0,0.093389]
["bitfinex","BTCUSD",1641374903704,0.27505062,46838.0,46836.0,0.093389]
["bitfinex","BTCUSD",1641374903906,0.05339,46841.0,46836.0,0.04]
["bitfinex","BTCUSD",1641374904154,0.007,46841.0,46837.0,0.353883]
["bitfinex","BTCUSD",1641374904357,0.007,46841.0,46840.0,1.433883]
["bitfinex","BTCUSD",1641374904752,0.007,46841.0,46840.0,0.35509728]
["bitfinex","BTCUSD",1641374905154,0.007,46841.0,46840.0,0.40509728]
["bitfinex","BTCUSD",1641374905361,0.053374,46842.0,46840.0,0.40509728]
["bitfinex","BTCUSD",1641374905557,0.053374,46842.0,46841.0,0.353883]
["bitfinex","BTCUSD",1641374905956,0.053374,46842.0,46841.0,0.453883]
["bitfinex","BTCUSD",1641374906859,0.053374,46842.0,46841.0,0.72913187]
["bitfinex","BTCUSD",1641374907057,0.00030674,46843.0,46841.0,0.88923487]
["bitfinex","BTCUSD",1641374907258,0.00030674,46843.0,46842.0,1.3372511]
["bitfinex","BTCUSD",1641374907458,0.00030674,46843.0,46842.0,1.3851511]
["bitfinex","BTCUSD",1641374907658,0.00030674,46843.0,46842.0,1.4885181]
["bitfinex","BTCUSD",1641374908497,0.00030674,46843.0,46842.0,1.5885181]
["bitfinex","BTCUSD",1641374908897,0.00030674,46843.0,46842.0,0.6585181]
["bitfinex","BTCUSD",1641374909097,0.00030674,46843.0,46842.0,0.88894367]
["bitfinex","BTCUSD",1641374909497,0.00030674,46843.0,46842.0,1.48894367]
["bitfinex","BTCUSD",1641374910502,0.00030674,46843.0,46842.0,1.83894367]
["bitfinex","BTCUSD",1641374911848,0.00030674,46843.0,46842.0,1.48894367]
["bitfinex","BTCUSD",1641374913451,0.053369,46845.0,46842.0,1.48394367]
["bitfinex","BTCUSD",1641374913650,0.053369,46845.0,46844.0,0.353883]
["bitfinex","BTCUSD",1641374913853,0.053369,46845.0,46844.0,0.63966451]
["bitfinex","BTCUSD",1641374914050,0.053369,46845.0,46844.0,0.73966451]
["bitfinex","BTCUSD",1641374914451,0.00030981,46846.0,46844.0,0.73966451]
["bitfinex","BTCUSD",1641374914651,0.00030981,46846.0,46845.0,1.31568848]
["bitfinex","BTCUSD",1641374914852,0.00030981,46846.0,46845.0,1.71747148]
["bitfinex","BTCUSD",1641374915049,0.00030981,46846.0,46845.0,1.87083848]
["bitfinex","BTCUSD",1641374915500,0.00030981,46846.0,46845.0,0.50725]
["bitfinex","BTCUSD",1641374915702,0.00030981,46846.0,46845.0,0.40725]
["bitfinex","BTCUSD",1641374915899,0.00030981,46846.0,46845.0,0.353883]
["bitfinex","BTCUSD",1641374916502,0.25843873,46846.0,46845.0,0.353883]
["bitfinex","BTCUSD",1641374916701,0.25843873,46846.0,46844.0,0.103368]
["bitfinex","BTCUSD",1641374916900,0.25843873,46846.0,46844.0,0.053368]
["bitfinex","BTCUSD",1641374918207,0.25843873,46846.0,46842.0,0.053387]
["bitfinex","BTCUSD",1641374918402,0.05339,46844.0,46839.0,0.04472708]
["bitfinex","BTCUSD",1641374919001,0.32108629,46840.0,46839.0,0.04472708]
["bitfinex","BTCUSD",1641374919249,0.32353465,46841.0,46839.0,0.04472708]
["bitfinex","BTCUSD",1641374920248,0.32953465,46841.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374920955,0.58315634,46841.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374921153,0.63654834,46841.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374921349,0.63054834,46841.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374922150,0.63654834,46841.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374923503,0.63054834,46841.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374924296,0.38171993,46841.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374925402,0.65439776,46841.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374926201,0.66039776,46841.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374926653,0.60700576,46841.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374927054,0.32832793,46841.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374927480,0.32232793,46841.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374928256,0.32832793,46841.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374928455,0.32254618,46841.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374928655,0.32254618,46841.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374929355,0.31654618,46841.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374930256,0.32254618,46841.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374931504,0.36993818,46841.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374932001,0.61273426,46841.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374932201,0.61873426,46841.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374932401,0.23921964,46840.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374932800,0.37593818,46841.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374933401,0.36993818,46841.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374934245,0.37693818,46841.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374934648,0.32354618,46841.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374935447,0.31654618,46841.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374936147,0.32154618,46841.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374937550,0.31654618,46841.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374938199,0.32154618,46841.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374939399,0.24522836,46840.0,46839.0,0.08229759]
["bitfinex","BTCUSD",1641374939599,0.24522836,46840.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374940300,0.30362236,46840.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374941001,0.25022836,46840.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374941201,0.35022836,46840.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374941651,0.34522836,46840.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374942351,0.35122836,46840.0,46839.0,0.03229759]
["bitfinex","BTCUSD",1641374943154,1.09,46839.0,46824.0,0.292]
["bitfinex","BTCUSD",1641374943354,0.053403,46834.0,46829.0,0.01262969]
["bitfinex","BTCUSD",1641374943752,0.00123165,46835.0,46830.0,0.053403]
["bitfinex","BTCUSD",1641374943753,0.4527232,46833.0,46830.0,0.053403]
["bitfinex","BTCUSD",1641374944052,0.29723,46832.0,46830.0,0.053403]
["bitfinex","BTCUSD",1641374944852,0.350631,46832.0,46830.0,0.053403]
["bitfinex","BTCUSD",1641374945253,0.29723,46832.0,46830.0,0.053403]
["bitfinex","BTCUSD",1641374945505,0.24026464,46831.0,46830.0,0.053403]
["bitfinex","BTCUSD",1641374945708,0.23856244,46831.0,46829.0,0.15700025]
["bitfinex","BTCUSD",1641374945907,0.0479,46831.0,46829.0,0.0002]
["bitfinex","BTCUSD",1641374946105,0.053408,46830.0,46829.0,0.0002]
["bitfinex","BTCUSD",1641374946306,0.10254238,46830.0,46829.0,0.0002]
["bitfinex","BTCUSD",1641374946505,0.20936038,46830.0,46826.0,0.03129769]
["bitfinex","BTCUSD",1641374946705,0.58982205,46828.0,46826.0,0.03129769]
["bitfinex","BTCUSD",1641374946905,0.0479,46827.0,46826.0,0.03129769]
["bitfinex","BTCUSD",1641374947906,0.30648101,46827.0,46826.0,0.03129769]
["bitfinex","BTCUSD",1641374948408,0.31348101,46827.0,46826.0,0.03129769]
["bitfinex","BTCUSD",1641374949256,0.42030001,46827.0,46823.0,0.103409]
["bitfinex","BTCUSD",1641374949452,0.05341,46826.0,46823.0,0.13523493]
["bitfinex","BTCUSD",1641374949656,0.053411,46825.0,46823.0,0.13523493]
["bitfinex","BTCUSD",1641374949852,0.24096572,46824.0,46823.0,0.13523493]
["bitfinex","BTCUSD",1641374950252,0.24096572,46824.0,46823.0,0.03182593]
["bitfinex","BTCUSD",1641374950453,0.24096572,46824.0,46822.0,0.29109]
["bitfinex","BTCUSD",1641374950653,0.29561615,46824.0,46822.0,0.27351956]
["bitfinex","BTCUSD",1641374950854,0.29561615,46824.0,46810.0,1.19507385]
["bitfinex","BTCUSD",1641374950855,0.30143277,46823.0,46810.0,1.1897]
["bitfinex","BTCUSD",1641374951055,0.106839,46819.0,46812.0,0.96605433]
["bitfinex","BTCUSD",1641374951256,0.24262519,46818.0,46812.0,0.03125433]
["bitfinex","BTCUSD",1641374951454,0.24262519,46818.0,46814.0,0.05342]
["bitfinex","BTCUSD",1641374951654,0.33365728,46817.0,46814.0,0.05342]
["bitfinex","BTCUSD",1641374951854,0.05342,46815.0,46814.0,0.05342]
["bitfinex","BTCUSD",1641374952054,0.43790328,46816.0,46814.0,0.05342]
["bitfinex","BTCUSD",1641374954006,0.43790328,46816.0,46814.0,0.10683541]
["bitfinex","BTCUSD",1641374954607,0.38738683,46817.0,46814.0,0.10683541]
["bitfinex","BTCUSD",1641374955007,0.38738683,46817.0,46815.0,0.453883]
["bitfinex","BTCUSD",1641374956410,0.38838683,46817.0,46815.0,0.453883]
["bitfinex","BTCUSD",1641374956670,0.38838683,46817.0,46815.0,0.448883]
["bitfinex","BTCUSD",1641374957475,0.62523509,46817.0,46815.0,0.448883]
["bitfinex","BTCUSD",1641374957670,0.38738683,46817.0,46815.0,0.448883]
["bitfinex","BTCUSD",1641374958274,0.39407728,46817.0,46815.0,0.095]
["bitfinex","BTCUSD",1641374958474,0.44749428,46817.0,46815.0,0.05]
["bitfinex","BTCUSD",1641374958674,0.39407728,46817.0,46815.0,0.05]
["bitfinex","BTCUSD",1641374959074,0.39407728,46817.0,46815.0,0.04]
["bitfinex","BTCUSD",1641374959474,0.38707728,46817.0,46815.0,0.04]
["bitfinex","BTCUSD",1641374960406,0.39607728,46817.0,46815.0,0.04]
["bitfinex","BTCUSD",1641374962205,0.44049428,46817.0,46815.0,0.04]
["bitfinex","BTCUSD",1641374962405,0.44949428,46817.0,46815.0,0.04]
["bitfinex","BTCUSD",1641374962607,0.70276892,46817.0,46815.0,0.04]
["bitfinex","BTCUSD",1641374962810,0.70276892,46817.0,46814.0,0.05]
["bitfinex","BTCUSD",1641374963006,0.64935192,46817.0,46812.0,0.08125433]
["bitfinex","BTCUSD",1641374963206,0.64935192,46817.0,46812.0,0.03125433]
["bitfinex","BTCUSD",1641374963408,0.34066254,46813.0,46811.0,0.05]
["bitfinex","BTCUSD",1641374963609,0.053425,46814.0,46809.0,0.16243079]
["bitfinex","BTCUSD",1641374963808,0.053425,46814.0,46810.0,0.407308]
["bitfinex","BTCUSD",1641374964250,0.056425,46814.0,46810.0,0.457308]
["bitfinex","BTCUSD",1641374964651,0.056425,46814.0,46810.0,0.453883]
["bitfinex","BTCUSD",1641374965054,0.056425,46814.0,46811.0,0.05342]
["bitfinex","BTCUSD",1641374965552,0.053425,46814.0,46811.0,0.05342]
["bitfinex","BTCUSD",1641374966352,0.055425,46814.0,46811.0,0.05342]
["bitfinex","BTCUSD",1641374967251,0.108845,46814.0,46811.0,0.05342]
["bitfinex","BTCUSD",1641374967652,0.106845,46814.0,46811.0,0.05342]
["bitfinex","BTCUSD",1641374968300,0.108845,46814.0,46811.0,0.05342]
["bitfinex","BTCUSD",1641374969502,0.106845,46814.0,46811.0,0.05342]
["bitfinex","BTCUSD",1641374969703,0.106845,46814.0,46811.0,0.10342]
["bitfinex","BTCUSD",1641374970304,0.110845,46814.0,46811.0,0.10342]
["bitfinex","BTCUSD",1641374971505,0.106845,46814.0,46811.0,0.10342]
["bitfinex","BTCUSD",1641374971757,0.053425,46814.0,46811.0,0.10342]
["bitfinex","BTCUSD",1641374971953,0.053425,46814.0,46812.0,0.353883]
["bitfinex","BTCUSD",1641374972153,0.053425,46814.0,46812.0,0.05]
["bitfinex","BTCUSD",1641374972554,0.053425,46814.0,46811.0,0.15342]
["bitfinex","BTCUSD",1641374972754,0.053425,46814.0,46811.0,0.18579916]
["bitfinex","BTCUSD",1641374972954,0.053425,46814.0,46812.0,0.353883]
["bitfinex","BTCUSD",1641374974154,0.106845,46814.0,46811.0,0.18579916]
["bitfinex","BTCUSD",1641374974354,0.111845,46814.0,46811.0,0.18579916]
["bitfinex","BTCUSD",1641374975154,0.058425,46814.0,46811.0,0.18579916]
["bitfinex","BTCUSD",1641374975605,0.053425,46814.0,46811.0,0.18579916]
["bitfinex","BTCUSD",1641374976504,0.058425,46814.0,46812.0,0.353883]
["bitfinex","BTCUSD",1641374977505,0.058425,46814.0,46811.0,0.18579916]
["bitfinex","BTCUSD",1641374977706,0.053425,46814.0,46811.0,0.18579916]
["bitfinex","BTCUSD",1641374977907,0.053425,46814.0,46811.0,0.13579916]
["bitfinex","BTCUSD",1641374978108,0.106845,46814.0,46811.0,0.13579916]
["bitfinex","BTCUSD",1641374978311,0.110845,46814.0,46811.0,0.13579916]
["bitfinex","BTCUSD",1641374979156,0.057425,46814.0,46811.0,0.13579916]
["bitfinex","BTCUSD",1641374979757,0.053425,46814.0,46812.0,0.353883]
["bitfinex","BTCUSD",1641374980357,0.058425,46814.0,46811.0,0.18579916]
["bitfinex","BTCUSD",1641374981167,0.111845,46814.0,46811.0,0.18579916]
["bitfinex","BTCUSD",1641374981762,0.106845,46814.0,46811.0,0.18579916]
["bitfinex","BTCUSD",1641374981962,0.053425,46814.0,46811.0,0.18579916]
["bitfinex","BTCUSD",1641374982364,0.058425,46814.0,46811.0,0.18579916]
["bitfinex","BTCUSD",1641374983808,0.053425,46814.0,46811.0,0.18579916]
["bitfinex","BTCUSD",1641374984107,0.053425,46814.0,46813.0,0.1]
["bitfinex","BTCUSD",1641374984307,0.053425,46814.0,46813.0,0.65198802]
["bitfinex","BTCUSD",1641374984504,0.106808,46818.0,46813.0,0.65198802]
["bitfinex","BTCUSD",1641374984706,0.106808,46818.0,46814.0,0.353883]
["bitfinex","BTCUSD",1641374984904,0.106808,46818.0,46815.0,0.101302]
["bitfinex","BTCUSD",1641374985105,0.106808,46818.0,46816.0,0.353883]
["bitfinex","BTCUSD",1641374985305,0.106808,46818.0,46817.0,0.0479]
["bitfinex","BTCUSD",1641374985607,0.106808,46818.0,46817.0,0.353883]
["bitfinex","BTCUSD",1641374986207,0.106808,46818.0,46817.0,0.453883]
["bitfinex","BTCUSD",1641374986410,0.106808,46818.0,46817.0,0.353883]
["bitfinex","BTCUSD",1641374987953,0.106808,46818.0,46816.0,0.1534019]
["bitfinex","BTCUSD",1641374988654,0.106808,46818.0,46816.0,0.1]
["bitfinex","BTCUSD",1641374988957,0.106808,46818.0,46816.0,0.05]
["bitfinex","BTCUSD",1641374989653,0.106808,46818.0,46816.0,0.10340911]
["bitfinex","BTCUSD",1641374989854,0.106808,46818.0,46816.0,0.05]
["bitfinex","BTCUSD",1641374990703,0.406808,46818.0,46816.0,0.05]
["bitfinex","BTCUSD",1641374991107,0.406808,46818.0,46815.0,0.053402]
["bitfinex","BTCUSD",1641374992404,0.412808,46818.0,46815.0,0.053402]
["bitfinex","BTCUSD",1641374993604,0.406808,46818.0,46815.0,0.038402]
["bitfinex","BTCUSD",1641374994559,0.408808,46818.0,46815.0,0.038402]
["bitfinex","BTCUSD",1641374994960,0.408808,46818.0,46816.0,0.03467973]
["bitfinex","BTCUSD",1641374995162,0.408808,46818.0,46817.0,0.03410182]
["bitfinex","BTCUSD",1641374995359,0.302,46818.0,46816.0,0.21022743]
["bitfinex","BTCUSD",1641374995559,0.302,46818.0,46817.0,0.05]
["bitfinex","BTCUSD",1641374995762,0.3,46818.0,46817.0,0.05]
["bitfinex","BTCUSD",1641374996560,0.302,46818.0,46817.0,0.05]
["bitfinex","BTCUSD",1641374998221,0.302,46818.0,46815.0,0.038402]
["bitfinex","BTCUSD",1641374998422,0.32,46818.0,46815.0,0.038402]
["bitfinex","BTCUSD",1641374998621,0.373417,46818.0,46815.0,0.038402]
["bitfinex","BTCUSD",1641374999025,0.373417,46818.0,46816.0,0.106815]
["bitfinex","BTCUSD",1641374999723,0.053419,46817.0,46815.0,0.038402]
["bitfinex","BTCUSD",1641375000323,0.23655826,46816.0,46815.0,0.038402]
["bitfinex","BTCUSD",1641375000524,0.067419,46817.0,46815.0,0.038402]
["bitfinex","BTCUSD",1641375000724,0.30554435,46817.0,46815.0,0.088402]
["bitfinex","BTCUSD",1641375000923,0.014,46817.0,46815.0,0.088402]
["bitfinex","BTCUSD",1641375001123,0.31167203,46816.0,46815.0,0.088402]
["bitfinex","BTCUSD",1641375001961,0.35372644,46818.0,46815.0,0.088402]
["bitfinex","BTCUSD",1641375002165,0.35372644,46818.0,46815.0,0.32329881]
["bitfinex","BTCUSD",1641375002462,0.35372644,46818.0,46815.0,0.11988128]
["bitfinex","BTCUSD",1641375002859,0.35372644,46818.0,46816.0,0.27824272]
["bitfinex","BTCUSD",1641375003061,0.35372644,46818.0,46817.0,0.95538662]
["bitfinex","BTCUSD",1641375003263,0.30030944,46818.0,46817.0,1.30926962]
["bitfinex","BTCUSD",1641375003863,0.29933052,46818.0,46817.0,0.62926962]
["bitfinex","BTCUSD",1641375004262,0.29933052,46818.0,46817.0,0.403883]
["bitfinex","BTCUSD",1641375006604,0.28486902,46818.0,46817.0,0.403883]
["bitfinex","BTCUSD",1641375006805,0.28486902,46818.0,46817.0,0.6243505]
["bitfinex","BTCUSD",1641375007003,0.28486902,46818.0,46817.0,0.403883]
["bitfinex","BTCUSD",1641375007603,0.28486902,46818.0,46817.0,0.62802663]
["bitfinex","BTCUSD",1641375008404,0.28455958,46818.0,46817.0,0.62802663]
["bitfinex","BTCUSD",1641375008604,0.28455958,46818.0,46817.0,0.64302663]
["bitfinex","BTCUSD",1641375009255,0.29396838,46818.0,46817.0,0.64302663]
["bitfinex","BTCUSD",1641375009663,0.29396838,46818.0,46817.0,0.65088585]
["bitfinex","BTCUSD",1641375009862,0.29396838,46818.0,46817.0,0.77713594]
["bitfinex","BTCUSD",1641375010058,0.00030946,46820.0,46819.0,0.00621793]
["bitfinex","BTCUSD",1641375010258,0.00030946,46820.0,46819.0,1.98372858]
["bitfinex","BTCUSD",1641375010559,0.01243066,46837.0,46829.0,0.00121685]
["bitfinex","BTCUSD",1641375010760,0.01243066,46837.0,46830.0,0.35904906]
["bitfinex","BTCUSD",1641375011160,0.01243066,46837.0,46830.0,0.45904906]
["bitfinex","BTCUSD",1641375011361,0.106779,46836.0,46833.0,0.10678086]
["bitfinex","BTCUSD",1641375011560,0.106779,46836.0,46834.0,0.05]
["bitfinex","BTCUSD",1641375011860,0.106779,46836.0,46834.0,0.1]
["bitfinex","BTCUSD",1641375012661,0.194779,46836.0,46834.0,0.1]
["bitfinex","BTCUSD",1641375013812,0.106779,46836.0,46834.0,0.1]
["bitfinex","BTCUSD",1641375014515,0.120779,46836.0,46834.0,0.106]
["bitfinex","BTCUSD",1641375015512,0.120779,46836.0,46835.0,0.5763804]
["bitfinex","BTCUSD",1641375015711,0.120779,46836.0,46835.0,0.2263804]
["bitfinex","BTCUSD",1641375015913,0.106779,46836.0,46835.0,0.2263804]
["bitfinex","BTCUSD",1641375016214,0.106779,46836.0,46835.0,0.5802634]
["bitfinex","BTCUSD",1641375016668,0.053389,46837.0,46835.0,0.6922634]
["bitfinex","BTCUSD",1641375016867,0.053389,46837.0,46836.0,0.60485764]
["bitfinex","BTCUSD",1641375017068,0.053389,46837.0,46836.0,0.65485764]
["bitfinex","BTCUSD",1641375018470,0.053389,46837.0,46836.0,0.403883]
["bitfinex","BTCUSD",1641375018670,0.053389,46837.0,46836.0,0.431883]
["bitfinex","BTCUSD",1641375019270,0.053389,46837.0,46836.0,0.078]
["bitfinex","BTCUSD",1641375020508,0.053389,46837.0,46836.0,0.084]
["bitfinex","BTCUSD",1641375021910,0.053389,46837.0,46836.0,0.05]
["bitfinex","BTCUSD",1641375022709,0.053389,46837.0,46836.0,0.084]
["bitfinex","BTCUSD",1641375023912,0.053389,46837.0,46832.0,0.10339325]
["bitfinex","BTCUSD",1641375024166,0.053389,46837.0,46832.0,0.05339325]
["bitfinex","BTCUSD",1641375024568,0.060389,46837.0,46832.0,0.10539325]
["bitfinex","BTCUSD",1641375024767,0.060389,46837.0,46834.0,0.053378]
["bitfinex","BTCUSD",1641375024768,0.053395,46836.0,46834.0,0.053378]
["bitfinex","BTCUSD",1641375024971,0.060389,46837.0,46834.0,0.10676959]
["bitfinex","BTCUSD",1641375025267,0.060389,46837.0,46834.0,0.20676959]
["bitfinex","BTCUSD",1641375025470,0.060389,46837.0,46835.0,0.03706786]
["bitfinex","BTCUSD",1641375025667,0.060389,46837.0,46834.0,0.20676959]
["bitfinex","BTCUSD",1641375025969,0.060389,46837.0,46835.0,0.00604562]
["bitfinex","BTCUSD",1641375025970,0.053389,46837.0,46835.0,0.00604562]
["bitfinex","BTCUSD",1641375026167,0.053389,46837.0,46836.0,0.36048735]
["bitfinex","BTCUSD",1641375026368,0.053389,46837.0,46836.0,0.64151359]
["bitfinex","BTCUSD",1641375026770,0.11123133,46837.0,46836.0,0.64151359]
["bitfinex","BTCUSD",1641375027168,0.11123133,46837.0,46836.0,0.403883]
["bitfinex","BTCUSD",1641375027769,0.11123133,46837.0,46836.0,0.353883]
["bitfinex","BTCUSD",1641375028010,0.11123133,46837.0,46834.0,0.053378]
["bitfinex","BTCUSD",1641375028608,0.11123133,46837.0,46834.0,0.092378]
["bitfinex","BTCUSD",1641375029009,0.11123133,46837.0,46834.0,0.142378]
["bitfinex","BTCUSD",1641375029209,0.11123133,46837.0,46834.0,0.192378]
["bitfinex","BTCUSD",1641375029812,0.11123133,46837.0,46834.0,0.153378]
["bitfinex","BTCUSD",1641375030112,0.11123133,46837.0,46834.0,0.053378]
["bitfinex","BTCUSD",1641375030313,0.11123133,46837.0,46830.0,0.053395]
["bitfinex","BTCUSD",1641375030712,0.11123133,46837.0,46834.0,0.054]
["bitfinex","BTCUSD",1641375030913,0.11123133,46837.0,46828.0,0.5]
["bitfinex","BTCUSD",1641375031113,0.16462533,46837.0,46829.0,0.40727637]
["bitfinex","BTCUSD",1641375031312,0.31334249,46835.0,46829.0,0.353883]
["bitfinex","BTCUSD",1641375031515,0.053397,46833.0,46829.0,0.353883]
["bitfinex","BTCUSD",1641375031960,0.05785913,46830.0,46827.0,0.0047]
["bitfinex","BTCUSD",1641375032160,0.05785913,46830.0,46829.0,0.05]
["bitfinex","BTCUSD",1641375032360,0.05785913,46830.0,46825.0,0.05125953]
["bitfinex","BTCUSD",1641375032361,0.30315676,46829.0,46825.0,0.05125953]
["bitfinex","BTCUSD",1641375032661,0.35655576,46829.0,46827.0,0.053398]
["bitfinex","BTCUSD",1641375034759,0.35655576,46829.0,46827.0,0.097398]
["bitfinex","BTCUSD",1641375035160,0.053399,46829.0,46827.0,0.097398]
["bitfinex","BTCUSD",1641375035410,0.053399,46829.0,46828.0,0.353883]
["bitfinex","BTCUSD",1641375036410,0.16496243,46830.0,46827.0,0.053398]
["bitfinex","BTCUSD",1641375036612,0.34203119,46828.0,46825.0,0.053402]
["bitfinex","BTCUSD",1641375036813,0.39543419,46828.0,46826.0,0.353883]
["bitfinex","BTCUSD",1641375037210,0.45330003,46828.0,46826.0,0.353883]
["bitfinex","BTCUSD",1641375037410,0.11126884,46828.0,46823.0,0.05]
["bitfinex","BTCUSD",1641375037613,0.11126884,46828.0,46824.0,0.353883]
["bitfinex","BTCUSD",1641375037811,0.053402,46826.0,46824.0,0.353883]
["bitfinex","BTCUSD",1641375038011,0.053402,46826.0,46825.0,0.053402]
["bitfinex","BTCUSD",1641375038217,0.053402,46826.0,46824.0,0.206797]
["bitfinex","BTCUSD",1641375038513,0.053402,46826.0,46824.0,0.106797]
["bitfinex","BTCUSD",1641375038713,0.053402,46826.0,46821.0,0.04001257]
["bitfinex","BTCUSD",1641375038913,0.053408,46825.0,46822.0,0.353883]
["bitfinex","BTCUSD",1641375039761,0.053408,46825.0,46823.0,0.053405]
["bitfinex","BTCUSD",1641375040766,0.060408,46825.0,46823.0,0.053405]
["bitfinex","BTCUSD",1641375041363,0.060408,46825.0,46823.0,0.0607102]
["bitfinex","BTCUSD",1641375041964,0.053408,46825.0,46823.0,0.0607102]
["bitfinex","BTCUSD",1641375042363,0.053408,46825.0,46824.0,0.353883]
["bitfinex","BTCUSD",1641375042574,0.053408,46825.0,46824.0,0.403883]
["bitfinex","BTCUSD",1641375042575,0.057408,46825.0,46824.0,0.403883]
["bitfinex","BTCUSD",1641375042764,0.06163111,46825.0,46824.0,0.403883]
["bitfinex","BTCUSD",1641375043232,0.06163111,46825.0,46824.0,0.05]
["bitfinex","BTCUSD",1641375043632,0.06163111,46825.0,46823.0,0.0607102]
["bitfinex","BTCUSD",1641375043832,0.05763111,46825.0,46823.0,0.1107102]
["bitfinex","BTCUSD",1641375044131,0.05763111,46825.0,46823.0,0.0607102]
["bitfinex","BTCUSD",1641375044333,0.05763111,46825.0,46823.0,0.1107102]
["bitfinex","BTCUSD",1641375044531,0.05763111,46825.0,46823.0,0.1607102]
["bitfinex","BTCUSD",1641375044731,0.06163111,46825.0,46823.0,0.1107102]
["bitfinex","BTCUSD",1641375044931,0.06163111,46825.0,46824.0,0.353823]
["bitfinex","BTCUSD",1641375045133,0.06163111,46825.0,46824.0,0.353763]
["bitfinex","BTCUSD",1641375045333,0.06163111,46825.0,46823.0,0.0073052]
["bitfinex","BTCUSD",1641375045533,0.06163111,46825.0,46823.0,0.053406]
["bitfinex","BTCUSD",1641375045733,0.06163111,46825.0,46822.0,0.00711669]
["bitfinex","BTCUSD",1641375045937,0.05763111,46825.0,46823.0,0.35920925]
["bitfinex","BTCUSD",1641375046134,0.05763111,46825.0,46823.0,0.35996322]
["bitfinex","BTCUSD",1641375046334,0.05763111,46825.0,46823.0,0.36039084]
["bitfinex","BTCUSD",1641375046535,0.11103711,46825.0,46823.0,0.35923172]
["bitfinex","BTCUSD",1641375046765,0.06663111,46825.0,46823.0,0.353772]
["bitfinex","BTCUSD",1641375046964,0.12003711,46825.0,46821.0,0.04994]
["bitfinex","BTCUSD",1641375047166,0.12003711,46825.0,46822.0,0.353775]
["bitfinex","BTCUSD",1641375047365,0.06663111,46825.0,46822.0,0.403715]
["bitfinex","BTCUSD",1641375047565,0.06663111,46825.0,46822.0,0.403655]
["bitfinex","BTCUSD",1641375047864,0.11103611,46825.0,46822.0,0.403595]
["bitfinex","BTCUSD",1641375048065,0.05775516,46823.0,46822.0,0.353715]
["bitfinex","BTCUSD",1641375048266,0.05775516,46823.0,46822.0,0.353655]
["bitfinex","BTCUSD",1641375048665,0.06175516,46823.0,46822.0,0.353655]
["bitfinex","BTCUSD",1641375048867,0.06175516,46823.0,46822.0,0.353846]
["bitfinex","BTCUSD",1641375049267,0.06175516,46823.0,46822.0,0.403846]
["bitfinex","BTCUSD",1641375049869,0.05775516,46823.0,46822.0,0.403846]
["bitfinex","BTCUSD",1641375050711,0.06275516,46823.0,46822.0,0.353846]
["bitfinex","BTCUSD",1641375051314,0.11616316,46823.0,46820.0,0.05]
["bitfinex","BTCUSD",1641375051512,0.11616316,46823.0,46821.0,0.353847]
["bitfinex","BTCUSD",1641375052013,0.11116316,46823.0,46821.0,0.353847]
["bitfinex","BTCUSD",1641375052715,0.11516316,46823.0,46821.0,0.353847]
["bitfinex","BTCUSD",1641375053413,0.05775849,46822.0,46821.0,0.353847]
["bitfinex","BTCUSD",1641375054759,0.06175849,46822.0,46821.0,0.353847]
["bitfinex","BTCUSD",1641375055962,0.05775849,46822.0,46821.0,0.353847]
["bitfinex","BTCUSD",1641375056662,0.06175849,46822.0,46821.0,0.353847]
["bitfinex","BTCUSD",1641375058012,0.05775849,46822.0,46821.0,0.353847]
["bitfinex","BTCUSD",1641375058614,0.05775846,46822.0,46821.0,0.353847]
["bitfinex","BTCUSD",1641375058816,0.06175846,46822.0,46821.0,0.353847]
["bitfinex","BTCUSD",1641375060017,0.05775846,46822.0,46821.0,0.353847]
["bitfinex","BTCUSD",1641375060817,0.06075846,46822.0,46821.0,0.353847]
["bitfinex","BTCUSD",1641375062075,0.05775846,46822.0,46821.0,0.563847]
["bitfinex","BTCUSD",1641375062475,0.11116746,46822.0,46821.0,0.563847]
["bitfinex","BTCUSD",1641375062675,0.11416746,46822.0,46821.0,0.563847]
["bitfinex","BTCUSD",1641375064182,0.05775843,46822.0,46821.0,0.563847]
["bitfinex","BTCUSD",1641375064779,0.06075843,46822.0,46821.0,0.563847]
["bitfinex","BTCUSD",1641375066014,0.05775843,46822.0,46821.0,0.563847]
["bitfinex","BTCUSD",1641375066719,0.06175843,46822.0,46821.0,0.563847]
["bitfinex","BTCUSD",1641375068718,0.06575843,46822.0,46821.0,0.563847]
["bitfinex","BTCUSD",1641375069562,0.008,46822.0,46821.0,0.563847]
["bitfinex","BTCUSD",1641375069764,0.06575839,46822.0,46821.0,0.563847]
["bitfinex","BTCUSD",1641375069962,0.05775839,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641375070763,0.06075839,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641375071772,1.34201537,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641375071971,1.79376237,46822.0,46821.0,0.21]
["bitfinex","BTCUSD",1641375072166,2.00059037,46822.0,46821.0,0.156574]
["bitfinex","BTCUSD",1641375072466,0.05342476,46816.0,46801.0,0.002]
["bitfinex","BTCUSD",1641375072767,0.85126452,46812.0,46801.0,0.002]
["bitfinex","BTCUSD",1641375073015,0.353847,46811.0,46801.0,0.002]
["bitfinex","BTCUSD",1641375073516,0.407272,46811.0,46806.0,0.053423]
["bitfinex","BTCUSD",1641375073816,0.460697,46811.0,46801.0,0.002]
["bitfinex","BTCUSD",1641375074020,0.053425,46811.0,46802.0,0.4131]
["bitfinex","BTCUSD",1641375074217,0.05224493,46811.0,46810.0,0.24949886]
["bitfinex","BTCUSD",1641375074418,0.05224493,46811.0,46810.0,0.343847]
["bitfinex","BTCUSD",1641375074620,0.05224493,46811.0,46810.0,0.60087147]
["bitfinex","BTCUSD",1641375075216,0.11003024,46811.0,46810.0,0.81087147]
["bitfinex","BTCUSD",1641375076118,0.11003024,46811.0,46810.0,0.84706124]
["bitfinex","BTCUSD",1641375076319,0.05778531,46811.0,46810.0,0.84706124]
["bitfinex","BTCUSD",1641375076517,0.05778531,46811.0,46810.0,0.81087147]
["bitfinex","BTCUSD",1641375077565,0.05778531,46811.0,46810.0,0.81075391]
["bitfinex","BTCUSD",1641375078566,0.05778531,46811.0,46810.0,0.55372944]
["bitfinex","BTCUSD",1641375078765,0.05778531,46811.0,46810.0,0.61772944]
["bitfinex","BTCUSD",1641375079668,0.05778531,46811.0,46810.0,0.61760746]
["bitfinex","BTCUSD",1641375080066,0.05778531,46811.0,46810.0,0.55360746]
["bitfinex","BTCUSD",1641375080514,0.05778528,46811.0,46810.0,0.55360746]
["bitfinex","BTCUSD",1641375080712,0.05778528,46811.0,46810.0,0.61660746]
["bitfinex","BTCUSD",1641375082113,0.05778528,46811.0,46810.0,0.55360746]
["bitfinex","BTCUSD",1641375082714,0.05778528,46811.0,46810.0,0.61760746]
["bitfinex","BTCUSD",1641375083718,0.05903919,46811.0,46810.0,0.274]
["bitfinex","BTCUSD",1641375083914,0.05903919,46811.0,46810.0,0.21]
["bitfinex","BTCUSD",1641375084762,0.07103919,46811.0,46810.0,0.21]
["bitfinex","BTCUSD",1641375085161,0.12446473,46811.0,46810.0,0.21]
["bitfinex","BTCUSD",1641375085563,0.06978528,46811.0,46810.0,0.21]
["bitfinex","BTCUSD",1641375085763,0.012,46811.0,46810.0,0.21]
["bitfinex","BTCUSD",1641375085962,0.05778525,46811.0,46810.0,0.21]
["bitfinex","BTCUSD",1641375086963,0.06278525,46811.0,46810.0,0.21]
["bitfinex","BTCUSD",1641375087365,0.30286136,46811.0,46810.0,0.21]
["bitfinex","BTCUSD",1641375088507,0.35628715,46811.0,46810.0,0.21]
["bitfinex","BTCUSD",1641375088706,0.40971315,46811.0,46810.0,0.21]
["bitfinex","BTCUSD",1641375088906,0.42471315,46811.0,46810.0,0.21]
["bitfinex","BTCUSD",1641375089106,0.37128736,46811.0,46810.0,0.21]
["bitfinex","BTCUSD",1641375089912,0.37128736,46811.0,46801.0,0.002]
["bitfinex","BTCUSD",1641375089913,1.28,46810.0,46801.0,0.002]
["bitfinex","BTCUSD",1641375090116,0.101333,46809.0,46801.0,0.002]
["bitfinex","BTCUSD",1641375090314,1.633917,46806.0,46801.0,0.002]
["bitfinex","BTCUSD",1641375090511,1.28,46805.0,46793.0,0.94050453]
["bitfinex","BTCUSD",1641375090812,0.36368031,46799.0,46793.0,0.94050453]
["bitfinex","BTCUSD",1641375091012,0.0479,46798.0,46791.0,0.03728845]
["bitfinex","BTCUSD",1641375091214,0.053446,46795.0,46791.0,0.0685934]
["bitfinex","BTCUSD",1641375091414,0.05783242,46792.0,46791.0,0.0685934]
["bitfinex","BTCUSD",1641375091669,0.10573242,46792.0,46791.0,0.0685934]
["bitfinex","BTCUSD",1641375091865,0.10573242,46792.0,46791.0,0.03330495]
["bitfinex","BTCUSD",1641375092767,0.11373242,46792.0,46791.0,0.03330495]
["bitfinex","BTCUSD",1641375093165,0.35046572,46792.0,46791.0,0.03330495]
["bitfinex","BTCUSD",1641375094165,0.57569788,46792.0,46791.0,0.03330495]
["bitfinex","BTCUSD",1641375094471,0.053453,46790.0,46786.0,0.01238708]
["bitfinex","BTCUSD",1641375094664,0.23106285,46789.0,46786.0,0.01238708]
["bitfinex","BTCUSD",1641375094864,0.23106285,46789.0,46786.0,0.04473545]
["bitfinex","BTCUSD",1641375095068,0.0479,46790.0,46786.0,0.04473545]
["bitfinex","BTCUSD",1641375095519,0.106905,46788.0,46786.0,0.04473545]
["bitfinex","BTCUSD",1641375095717,0.00128767,46787.0,46786.0,0.04473545]
["bitfinex","BTCUSD",1641375096317,0.00128767,46787.0,46781.0,0.002]
["bitfinex","BTCUSD",1641375096717,0.63702725,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641375096921,0.71736725,46782.0,46776.0,0.05]
["bitfinex","BTCUSD",1641375097118,0.66390925,46782.0,46774.0,0.04945708]
["bitfinex","BTCUSD",1641375097318,1.11166936,46782.0,46775.0,0.353917]
["bitfinex","BTCUSD",1641375097519,1.11166936,46782.0,46774.0,0.04945708]
["bitfinex","BTCUSD",1641375097520,1.11166936,46782.0,46776.0,0.01234234]
["bitfinex","BTCUSD",1641375097719,0.34377395,46778.0,46776.0,0.01234234]
["bitfinex","BTCUSD",1641375097920,0.05346,46779.0,46776.0,0.01234234]
["bitfinex","BTCUSD",1641375098319,0.05346,46779.0,46774.0,0.10291508]
["bitfinex","BTCUSD",1641375098718,0.23712889,46778.0,46774.0,0.04945708]
["bitfinex","BTCUSD",1641375098918,0.29744699,46777.0,46774.0,0.04945708]
["bitfinex","BTCUSD",1641375099170,0.35090699,46777.0,46774.0,0.04945708]
["bitfinex","BTCUSD",1641375100170,0.40437099,46777.0,46774.0,0.04945708]
["bitfinex","BTCUSD",1641375100772,0.40437099,46777.0,46772.0,0.04189007]
["bitfinex","BTCUSD",1641375100970,0.42237099,46777.0,46771.0,0.002]
["bitfinex","BTCUSD",1641375101172,0.36890699,46777.0,46771.0,0.002]
["bitfinex","BTCUSD",1641375101373,0.106932,46775.0,46771.0,0.002]
["bitfinex","BTCUSD",1641375101571,0.053466,46775.0,46771.0,0.002]
["bitfinex","BTCUSD",1641375101770,0.02896676,46772.0,46771.0,0.002]
["bitfinex","BTCUSD",1641375102178,0.02896676,46772.0,46769.0,0.053464]
["bitfinex","BTCUSD",1641375102473,0.08242876,46772.0,46770.0,0.353917]
["bitfinex","BTCUSD",1641375102923,0.08642876,46772.0,46770.0,0.353917]
["bitfinex","BTCUSD",1641375103528,0.08642876,46772.0,46771.0,1.57291135]
["bitfinex","BTCUSD",1641375103725,0.03296676,46772.0,46771.0,1.92682835]
["bitfinex","BTCUSD",1641375103924,0.03296676,46772.0,46771.0,1.83310239]
["bitfinex","BTCUSD",1641375104125,0.02896676,46772.0,46771.0,1.83310239]
["bitfinex","BTCUSD",1641375104725,0.02896676,46772.0,46771.0,2.7920527]
["bitfinex","BTCUSD",1641375104927,0.02896676,46772.0,46771.0,2.7750527]
["bitfinex","BTCUSD",1641375105128,0.02896676,46772.0,46771.0,2.8750527]
["bitfinex","BTCUSD",1641375105326,0.02896676,46772.0,46771.0,1.91610239]
["bitfinex","BTCUSD",1641375106126,0.02896676,46772.0,46771.0,1.83310239]
["bitfinex","BTCUSD",1641375106325,0.02896676,46772.0,46771.0,1.73310239]
["bitfinex","BTCUSD",1641375106527,0.02896676,46772.0,46771.0,0.40310239]
["bitfinex","BTCUSD",1641375106963,0.003,46772.0,46771.0,0.46810239]
["bitfinex","BTCUSD",1641375107165,0.03196672,46772.0,46771.0,0.46810239]
["bitfinex","BTCUSD",1641375108267,0.02896672,46772.0,46771.0,0.40310239]
["bitfinex","BTCUSD",1641375108665,0.02896672,46772.0,46771.0,0.401817]
["bitfinex","BTCUSD",1641375108865,0.02896672,46772.0,46771.0,0.470817]
["bitfinex","BTCUSD",1641375110065,0.02896672,46772.0,46771.0,0.401817]
["bitfinex","BTCUSD",1641375110918,0.02896672,46772.0,46771.0,0.406917]
["bitfinex","BTCUSD",1641375110919,0.03196672,46772.0,46771.0,0.406917]
["bitfinex","BTCUSD",1641375112314,0.00030027,46774.0,46771.0,0.406917]
["bitfinex","BTCUSD",1641375112315,0.00030027,46774.0,46771.0,0.353917]
["bitfinex","BTCUSD",1641375112515,0.02896669,46772.0,46766.0,0.0135428]
["bitfinex","BTCUSD",1641375112716,0.053465,46771.0,46768.0,0.053465]
["bitfinex","BTCUSD",1641375112920,0.053465,46771.0,46769.0,0.353917]
["bitfinex","BTCUSD",1641375113318,0.053465,46771.0,46770.0,2.41982752]
["bitfinex","BTCUSD",1641375113520,0.053465,46771.0,46770.0,2.77374452]
["bitfinex","BTCUSD",1641375114159,0.053465,46771.0,46770.0,0.353917]
["bitfinex","BTCUSD",1641375114959,0.058465,46771.0,46770.0,0.353917]
["bitfinex","BTCUSD",1641375116260,0.053465,46771.0,46770.0,0.353917]
["bitfinex","BTCUSD",1641375116660,0.46240037,46772.0,46770.0,0.353917]
["bitfinex","BTCUSD",1641375116860,0.46240037,46772.0,46766.0,0.0135428]
["bitfinex","BTCUSD",1641375116861,0.005,46771.0,46766.0,0.0670098]
["bitfinex","BTCUSD",1641375117160,0.058467,46771.0,46767.0,0.353917]
["bitfinex","BTCUSD",1641375117562,0.058467,46771.0,46768.0,0.96021647]
["bitfinex","BTCUSD",1641375117762,0.058467,46771.0,46769.0,0.353917]
["bitfinex","BTCUSD",1641375118018,0.41558362,46770.0,46769.0,0.353917]
["bitfinex","BTCUSD",1641375118417,0.41558362,46770.0,46766.0,0.01234268]
["bitfinex","BTCUSD",1641375118418,0.64739479,46770.0,46766.0,0.01234268]
["bitfinex","BTCUSD",1641375118621,0.053475,46769.0,46766.0,0.01234268]
["bitfinex","BTCUSD",1641375118817,0.33605909,46769.0,46766.0,0.01234268]
["bitfinex","BTCUSD",1641375119817,0.053474,46768.0,46766.0,0.01234268]
["bitfinex","BTCUSD",1641375120015,0.33605909,46769.0,46766.0,0.01234268]
["bitfinex","BTCUSD",1641375120217,0.33605909,46769.0,46764.0,0.42]
["bitfinex","BTCUSD",1641375120420,0.33605909,46769.0,46765.0,0.407387]
["bitfinex","BTCUSD",1641375120421,0.053475,46769.0,46765.0,0.407387]
["bitfinex","BTCUSD",1641375121021,0.058475,46769.0,46766.0,0.10136124]
["bitfinex","BTCUSD",1641375121224,0.058475,46769.0,46767.0,0.353917]
["bitfinex","BTCUSD",1641375121419,0.058475,46769.0,46767.0,0.401817]
["bitfinex","BTCUSD",1641375121665,0.058475,46769.0,46767.0,0.451817]
["bitfinex","BTCUSD",1641375121865,0.058475,46769.0,46767.0,0.555275]
["bitfinex","BTCUSD",1641375122065,0.005,46769.0,46768.0,1.633917]
["bitfinex","BTCUSD",1641375122265,0.00030575,46770.0,46768.0,1.633917]
["bitfinex","BTCUSD",1641375122665,0.00030575,46770.0,46768.0,0.353917]
["bitfinex","BTCUSD",1641375122870,0.00030575,46770.0,46768.0,2.0458266]
["bitfinex","BTCUSD",1641375123066,0.00630575,46770.0,46768.0,2.0458266]
["bitfinex","BTCUSD",1641375123467,0.02897337,46769.0,46768.0,0.407376]
["bitfinex","BTCUSD",1641375123869,0.02897337,46769.0,46768.0,0.45546106]
["bitfinex","BTCUSD",1641375124067,0.02897337,46769.0,46768.0,0.407376]
["bitfinex","BTCUSD",1641375124267,0.02897337,46769.0,46768.0,0.353917]
["bitfinex","BTCUSD",1641375124468,0.02897337,46769.0,46768.0,0.347417]
["bitfinex","BTCUSD",1641375128224,0.02897337,46769.0,46768.0,0.69697125]
["bitfinex","BTCUSD",1641375128422,0.02897337,46769.0,46768.0,0.89697125]
["bitfinex","BTCUSD",1641375128824,0.02897334,46769.0,46768.0,0.648769]
["bitfinex","BTCUSD",1641375129028,0.02897334,46769.0,46768.0,0.628769]
["bitfinex","BTCUSD",1641375129262,0.106918,46772.0,46770.0,0.353917]
["bitfinex","BTCUSD",1641375129461,0.106918,46772.0,46771.0,0.40206]
["bitfinex","BTCUSD",1641375129661,0.106918,46772.0,46771.0,0.50206]
["bitfinex","BTCUSD",1641375129961,0.106918,46772.0,46771.0,0.55206]
["bitfinex","BTCUSD",1641375130361,0.106918,46772.0,46771.0,0.40206]
["bitfinex","BTCUSD",1641375130961,0.106918,46772.0,46771.0,0.46706]
["bitfinex","BTCUSD",1641375132265,0.106918,46772.0,46771.0,0.40206]
["bitfinex","BTCUSD",1641375133115,0.109918,46772.0,46771.0,0.46406]
["bitfinex","BTCUSD",1641375134517,0.106918,46772.0,46771.0,0.40206]
["bitfinex","BTCUSD",1641375134919,0.106918,46772.0,46771.0,0.77180835]
["bitfinex","BTCUSD",1641375135221,0.01234268,46784.0,46772.0,1.63416]
["bitfinex","BTCUSD",1641375135421,0.01234268,46784.0,46777.0,0.053443]
["bitfinex","BTCUSD",1641375135619,0.01234268,46784.0,46778.0,0.40206]
["bitfinex","BTCUSD",1641375135819,0.01234268,46784.0,46779.0,0.0479]
["bitfinex","BTCUSD",1641375136026,0.106886,46783.0,46780.0,0.35416]
["bitfinex","BTCUSD",1641375136220,0.106886,46783.0,46781.0,0.0479]
["bitfinex","BTCUSD",1641375136420,0.106886,46783.0,46782.0,0.35416]
["bitfinex","BTCUSD",1641375136680,0.106886,46783.0,46782.0,0.0479]
["bitfinex","BTCUSD",1641375137079,0.108886,46783.0,46782.0,0.1119]
["bitfinex","BTCUSD",1641375138278,0.106886,46783.0,46782.0,0.0479]
["bitfinex","BTCUSD",1641375138679,0.106886,46783.0,46782.0,0.2579]
["bitfinex","BTCUSD",1641375139080,0.108886,46783.0,46782.0,0.3169]
["bitfinex","BTCUSD",1641375139284,0.108886,46783.0,46782.0,0.269]
["bitfinex","BTCUSD",1641375140415,0.108886,46783.0,46782.0,0.21]
["bitfinex","BTCUSD",1641375140416,0.106886,46783.0,46782.0,0.21]
["bitfinex","BTCUSD",1641375141014,0.108886,46783.0,46782.0,0.269]
["bitfinex","BTCUSD",1641375141715,0.108886,46783.0,46776.0,0.0479]
["bitfinex","BTCUSD",1641375141921,0.053452,46780.0,46776.0,0.0479]
["bitfinex","BTCUSD",1641375142115,0.053452,46780.0,46777.0,0.35416]
["bitfinex","BTCUSD",1641375142517,0.053452,46780.0,46773.0,0.2936]
["bitfinex","BTCUSD",1641375142717,0.106904,46782.0,46774.0,0.354105]
["bitfinex","BTCUSD",1641375142915,0.05346083,46778.0,46773.0,0.2936]
["bitfinex","BTCUSD",1641375143117,0.053461,46776.0,46774.0,0.354105]
["bitfinex","BTCUSD",1641375143317,0.50093643,46776.0,46774.0,0.354105]
["bitfinex","BTCUSD",1641375144764,0.50093643,46776.0,46771.0,0.053459]
["bitfinex","BTCUSD",1641375144966,0.50093643,46776.0,46772.0,0.354105]
["bitfinex","BTCUSD",1641375145169,0.058461,46776.0,46773.0,0.03445715]
["bitfinex","BTCUSD",1641375145567,0.058461,46776.0,46774.0,0.354105]
["bitfinex","BTCUSD",1641375146366,0.058461,46776.0,46772.0,0.053456]
["bitfinex","BTCUSD",1641375146567,0.053461,46776.0,46772.0,0.053456]
["bitfinex","BTCUSD",1641375146768,0.053461,46776.0,46773.0,0.053456]
["bitfinex","BTCUSD",1641375147171,0.057461,46776.0,46773.0,0.053456]
["bitfinex","BTCUSD",1641375147767,0.057461,46776.0,46772.0,0.04268323]
["bitfinex","BTCUSD",1641375148218,0.057461,46776.0,46773.0,0.03892594]
["bitfinex","BTCUSD",1641375148513,0.057461,46776.0,46775.0,0.04179097]
["bitfinex","BTCUSD",1641375148714,0.004,46776.0,46775.0,1.79674711]
["bitfinex","BTCUSD",1641375148916,0.10722229,46777.0,46775.0,1.89674711]
["bitfinex","BTCUSD",1641375149213,0.10722229,46777.0,46776.0,1.88567114]
["bitfinex","BTCUSD",1641375149415,0.10722229,46777.0,46776.0,1.93357114]
["bitfinex","BTCUSD",1641375149615,0.10722229,46777.0,46776.0,2.03357114]
["bitfinex","BTCUSD",1641375150113,0.10722229,46777.0,46776.0,1.93357114]
["bitfinex","BTCUSD",1641375151015,0.11122229,46777.0,46776.0,1.93357114]
["bitfinex","BTCUSD",1641375151414,0.11122229,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375151870,0.11122229,46777.0,46776.0,0.862005]
["bitfinex","BTCUSD",1641375152070,0.11122229,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375152271,0.10722229,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375153571,0.106922,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375154775,0.106922,46777.0,46776.0,0.61538074]
["bitfinex","BTCUSD",1641375155178,0.109922,46777.0,46776.0,0.61538074]
["bitfinex","BTCUSD",1641375155413,0.109922,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375156416,0.106922,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375157116,0.109922,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375157617,0.109922,46777.0,46776.0,0.62190395]
["bitfinex","BTCUSD",1641375157821,0.109922,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375158017,0.109922,46777.0,46776.0,0.62031846]
["bitfinex","BTCUSD",1641375158419,0.106922,46777.0,46776.0,0.62031846]
["bitfinex","BTCUSD",1641375159264,0.106922,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375159662,0.106922,46777.0,46776.0,0.61987499]
["bitfinex","BTCUSD",1641375160466,0.106922,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375161064,0.10550453,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375162365,0.10350453,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375163213,0.10450453,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375164210,0.10450453,46777.0,46776.0,0.61509212]
["bitfinex","BTCUSD",1641375164410,0.10350453,46777.0,46776.0,0.61509212]
["bitfinex","BTCUSD",1641375165011,0.10350453,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375165210,0.10650453,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375167476,0.10350453,46777.0,46776.0,0.402005]
["bitfinex","BTCUSD",1641375168080,0.05375383,46779.0,46776.0,0.502005]
["bitfinex","BTCUSD",1641375168081,0.04811383,46779.0,46776.0,0.502005]
["bitfinex","BTCUSD",1641375168285,0.01234256,46793.0,46790.0,0.00123447]
["bitfinex","BTCUSD",1641375168478,0.01234256,46793.0,46792.0,5.61317082]
["bitfinex","BTCUSD",1641375168680,0.01234256,46793.0,46792.0,5.76107082]
["bitfinex","BTCUSD",1641375169077,0.2211,46810.0,46793.0,1.28]
["bitfinex","BTCUSD",1641375169278,0.2211,46810.0,46801.0,0.053417]
["bitfinex","BTCUSD",1641375169477,0.2211,46810.0,46803.0,1.41534798]
["bitfinex","BTCUSD",1641375169676,0.27515552,46816.0,46803.0,1.56324798]
["bitfinex","BTCUSD",1641375169877,0.053414,46807.0,46803.0,1.60304798]
["bitfinex","BTCUSD",1641375170078,0.053414,46807.0,46803.0,1.65304798]
["bitfinex","BTCUSD",1641375170275,0.053414,46807.0,46803.0,0.59304798]
["bitfinex","BTCUSD",1641375170714,0.053414,46807.0,46803.0,2.01479254]
["bitfinex","BTCUSD",1641375170916,0.053414,46807.0,46803.0,2.06820654]
["bitfinex","BTCUSD",1641375171115,0.13874455,46804.0,46803.0,0.88820654]
["bitfinex","BTCUSD",1641375171512,0.13874455,46804.0,46803.0,0.84840654]
["bitfinex","BTCUSD",1641375171914,0.13874455,46804.0,46803.0,0.60666198]
["bitfinex","BTCUSD",1641375172414,0.13874455,46804.0,46803.0,0.81675328]
["bitfinex","BTCUSD",1641375173216,0.14074455,46804.0,46803.0,0.81675328]
["bitfinex","BTCUSD",1641375174466,0.13874455,46804.0,46803.0,0.81675328]
["bitfinex","BTCUSD",1641375175165,0.13974455,46804.0,46803.0,0.81675328]
["bitfinex","BTCUSD",1641375175365,0.13974455,46804.0,46803.0,0.60666198]
["bitfinex","BTCUSD",1641375176366,0.13874455,46804.0,46803.0,0.60666198]
["bitfinex","BTCUSD",1641375177167,0.14174455,46804.0,46803.0,0.60666198]
["bitfinex","BTCUSD",1641375177772,0.14174455,46804.0,46803.0,0.81606104]
["bitfinex","BTCUSD",1641375178011,0.003,46804.0,46803.0,0.81606104]
["bitfinex","BTCUSD",1641375178410,0.00029999,46806.0,46803.0,0.60666198]
["bitfinex","BTCUSD",1641375178617,0.00029999,46806.0,46804.0,0.05342]
["bitfinex","BTCUSD",1641375178814,0.00029999,46806.0,46805.0,0.402005]
["bitfinex","BTCUSD",1641375179113,0.00129999,46806.0,46805.0,0.502005]
["bitfinex","BTCUSD",1641375180415,0.00029999,46806.0,46805.0,0.502005]
["bitfinex","BTCUSD",1641375181117,0.00329999,46806.0,46805.0,0.502005]
["bitfinex","BTCUSD",1641375182567,0.00029999,46806.0,46805.0,0.502005]
["bitfinex","BTCUSD",1641375183366,0.00029999,46806.0,46805.0,0.402005]
["bitfinex","BTCUSD",1641375183566,0.26459067,46813.0,46806.0,0.053423]
["bitfinex","BTCUSD",1641375183770,0.106845,46811.0,46808.0,0.053423]
["bitfinex","BTCUSD",1641375183968,0.053422,46811.0,46808.0,0.053423]
["bitfinex","BTCUSD",1641375184966,0.053422,46811.0,46808.0,0.103423]
["bitfinex","BTCUSD",1641375185167,0.068422,46811.0,46808.0,0.103423]
["bitfinex","BTCUSD",1641375186017,0.068422,46811.0,46809.0,0.354105]
["bitfinex","BTCUSD",1641375186422,0.053422,46811.0,46809.0,0.354105]
["bitfinex","BTCUSD",1641375187118,0.066422,46811.0,46809.0,0.354105]
["bitfinex","BTCUSD",1641375187718,0.066422,46811.0,46808.0,0.156843]
["bitfinex","BTCUSD",1641375188520,0.053422,46811.0,46808.0,0.156843]
["bitfinex","BTCUSD",1641375189165,0.068422,46811.0,46808.0,0.156843]
["bitfinex","BTCUSD",1641375190166,0.068422,46811.0,46809.0,0.354105]
["bitfinex","BTCUSD",1641375190467,0.053422,46811.0,46809.0,0.407524]
["bitfinex","BTCUSD",1641375191267,0.066422,46811.0,46809.0,0.407524]
["bitfinex","BTCUSD",1641375192266,0.013,46811.0,46810.0,0.04711959]
["bitfinex","BTCUSD",1641375192566,0.0002975,46812.0,46811.0,0.0418163]
["bitfinex","BTCUSD",1641375193219,0.011,46812.0,46811.0,0.0418163]
["bitfinex","BTCUSD",1641375193817,0.011,46812.0,46810.0,0.103419]
["bitfinex","BTCUSD",1641375194519,0.10714468,46814.0,46811.0,0.354105]
["bitfinex","BTCUSD",1641375194718,0.10714468,46814.0,46810.0,0.103419]
["bitfinex","BTCUSD",1641375195418,0.053419,46813.0,46810.0,0.103419]
["bitfinex","BTCUSD",1641375197269,0.064419,46813.0,46810.0,0.103419]
["bitfinex","BTCUSD",1641375198468,0.053419,46813.0,46810.0,0.103419]
["bitfinex","BTCUSD",1641375198873,0.1,46811.0,46809.0,0.106838]
["bitfinex","BTCUSD",1641375199075,0.59864426,46810.0,46803.0,0.21]
["bitfinex","BTCUSD",1641375199275,0.00126577,46804.0,46803.0,0.21]
["bitfinex","BTCUSD",1641375199671,0.053438,46807.0,46803.0,0.21]
["bitfinex","BTCUSD",1641375200520,0.053438,46807.0,46803.0,0.313425]
["bitfinex","BTCUSD",1641375200721,0.053438,46806.0,46804.0,0.407527]
["bitfinex","BTCUSD",1641375200920,0.016,46813.0,46804.0,0.407527]
["bitfinex","BTCUSD",1641375200921,0.10684,46810.0,46804.0,0.407527]
["bitfinex","BTCUSD",1641375201121,0.10684,46810.0,46804.0,0.507527]
["bitfinex","BTCUSD",1641375201325,0.049,46806.0,46804.0,0.507527]
["bitfinex","BTCUSD",1641375201720,0.049,46806.0,46805.0,1.08137813]
["bitfinex","BTCUSD",1641375201924,0.049,46806.0,46805.0,1.43548313]
["bitfinex","BTCUSD",1641375202320,0.049,46806.0,46805.0,1.53548313]
["bitfinex","BTCUSD",1641375202520,0.05372191,46807.0,46805.0,1.53548313]
["bitfinex","BTCUSD",1641375202722,0.05372191,46807.0,46806.0,1.164105]
["bitfinex","BTCUSD",1641375202920,0.05372191,46807.0,46806.0,0.404105]
["bitfinex","BTCUSD",1641375203122,0.05372191,46807.0,46806.0,0.6147988]
["bitfinex","BTCUSD",1641375203321,0.10372191,46807.0,46806.0,0.6177988]
["bitfinex","BTCUSD",1641375204368,0.10372191,46807.0,46806.0,0.6147988]
["bitfinex","BTCUSD",1641375204571,0.05372191,46807.0,46806.0,0.6147988]
["bitfinex","BTCUSD",1641375205270,0.10272191,46807.0,46806.0,0.6187988]
["bitfinex","BTCUSD",1641375206270,0.10272191,46807.0,46806.0,0.9987988]
["bitfinex","BTCUSD",1641375206870,0.10272191,46807.0,46806.0,0.788105]
["bitfinex","BTCUSD",1641375207073,0.05372191,46807.0,46806.0,0.99256643]
["bitfinex","BTCUSD",1641375207272,0.10672191,46807.0,46806.0,0.99556643]
["bitfinex","BTCUSD",1641375207673,0.10672191,46807.0,46806.0,0.61556643]
["bitfinex","BTCUSD",1641375208515,0.053419,46807.0,46806.0,0.61256643]
["bitfinex","BTCUSD",1641375209318,0.103419,46807.0,46806.0,0.61656643]
["bitfinex","BTCUSD",1641375210519,0.053419,46807.0,46806.0,0.61256643]
["bitfinex","BTCUSD",1641375211220,0.115419,46807.0,46806.0,0.61256643]
["bitfinex","BTCUSD",1641375212284,0.115419,46807.0,46806.0,0.404105]
["bitfinex","BTCUSD",1641375212581,0.053419,46807.0,46806.0,0.404105]
["bitfinex","BTCUSD",1641375213282,0.108419,46807.0,46806.0,0.404105]
["bitfinex","BTCUSD",1641375214584,0.053419,46807.0,46806.0,0.404105]
["bitfinex","BTCUSD",1641375215284,0.110419,46807.0,46806.0,0.404105]
["bitfinex","BTCUSD",1641375216518,0.053419,46807.0,46806.0,0.404105]
["bitfinex","BTCUSD",1641375217323,0.131419,46807.0,46806.0,0.404105]
["bitfinex","BTCUSD",1641375218523,0.053419,46807.0,46806.0,0.404105]
["bitfinex","BTCUSD",1641375219022,0.053419,46807.0,46806.0,0.354105]
["bitfinex","BTCUSD",1641375219269,0.106419,46807.0,46806.0,0.354105]
["bitfinex","BTCUSD",1641375219671,0.106419,46807.0,46806.0,0.404105]
["bitfinex","BTCUSD",1641375220475,0.053419,46807.0,46806.0,0.354105]
["bitfinex","BTCUSD",1641375220672,0.053419,46807.0,46806.0,0.404105]
["bitfinex","BTCUSD",1641375220873,0.053419,46807.0,46806.0,0.354105]
["bitfinex","BTCUSD",1641375221273,0.107419,46807.0,46806.0,0.356105]
["bitfinex","BTCUSD",1641375222580,0.107419,46807.0,46804.0,0.106838]
["bitfinex","BTCUSD",1641375222581,0.053419,46807.0,46804.0,0.106838]
["bitfinex","BTCUSD",1641375223320,0.12284491,46807.0,46803.0,0.21]
["bitfinex","BTCUSD",1641375223519,0.069419,46807.0,46803.0,0.21]
["bitfinex","BTCUSD",1641375223719,0.053426,46806.0,46803.0,0.21]
["bitfinex","BTCUSD",1641375224720,0.05342578,46805.0,46803.0,0.21]
["bitfinex","BTCUSD",1641375225320,0.06942578,46805.0,46803.0,0.21]
["bitfinex","BTCUSD",1641375226122,0.016,46805.0,46803.0,0.21]
["bitfinex","BTCUSD",1641375226521,0.05373161,46806.0,46803.0,0.21]
["bitfinex","BTCUSD",1641375227378,0.00125243,46805.0,46803.0,0.21]
["bitfinex","BTCUSD",1641375227574,0.00125243,46805.0,46803.0,0.205]
["bitfinex","BTCUSD",1641375227779,0.06873161,46806.0,46803.0,0.205]
["bitfinex","BTCUSD",1641375227976,0.06873161,46806.0,46803.0,0.258423]
["bitfinex","BTCUSD",1641375228375,0.1221561,46806.0,46803.0,0.258423]
["bitfinex","BTCUSD",1641375228574,0.06873161,46806.0,46803.0,0.258423]
["bitfinex","BTCUSD",1641375229476,0.06773161,46806.0,46803.0,0.258423]
["bitfinex","BTCUSD",1641375229678,0.05342587,46805.0,46803.0,0.205]
["bitfinex","BTCUSD",1641375229877,0.05342587,46805.0,46804.0,0.354105]
["bitfinex","BTCUSD",1641375230519,0.05342587,46805.0,46804.0,0.349105]
["bitfinex","BTCUSD",1641375230921,0.05373161,46806.0,46804.0,0.349105]
["bitfinex","BTCUSD",1641375231322,0.054,46805.0,46804.0,0.349105]
["bitfinex","BTCUSD",1641375232322,0.054,46805.0,46803.0,0.258422]
["bitfinex","BTCUSD",1641375232523,0.05373161,46806.0,46803.0,0.205]
["bitfinex","BTCUSD",1641375233324,0.068426,46806.0,46803.0,0.205]
["bitfinex","BTCUSD",1641375233524,0.068426,46806.0,46803.0,0.258423]
["bitfinex","BTCUSD",1641375233724,0.068426,46806.0,46803.0,0.205]
["bitfinex","BTCUSD",1641375234478,0.05342746,46805.0,46803.0,0.205]
["bitfinex","BTCUSD",1641375235077,0.05342746,46805.0,46803.0,0.20007498]
["bitfinex","BTCUSD",1641375235482,0.10642746,46805.0,46803.0,0.20007498]
["bitfinex","BTCUSD",1641375236278,0.10642746,46805.0,46803.0,0.19507498]
["bitfinex","BTCUSD",1641375236478,0.10642746,46805.0,46804.0,0.353993]
["bitfinex","BTCUSD",1641375236682,0.05342746,46805.0,46804.0,0.353993]
["bitfinex","BTCUSD",1641375237288,0.30405516,46805.0,46803.0,0.19507498]
["bitfinex","BTCUSD",1641375237485,0.26171664,46805.0,46803.0,0.19507498]
["bitfinex","BTCUSD",1641375237681,0.353993,46804.0,46803.0,0.19507498]
["bitfinex","BTCUSD",1641375237927,0.353993,46804.0,46790.0,0.21175978]
["bitfinex","BTCUSD",1641375237928,0.403993,46804.0,46790.0,0.21175978]
["bitfinex","BTCUSD",1641375238129,0.10687069,46798.0,46790.0,0.21175978]
["bitfinex","BTCUSD",1641375238328,0.37763168,46798.0,46791.0,0.353993]
["bitfinex","BTCUSD",1641375238530,0.106871,46799.0,46791.0,0.353993]
["bitfinex","BTCUSD",1641375238726,0.106871,46799.0,46792.0,0.053435]
["bitfinex","BTCUSD",1641375238926,0.106871,46799.0,46793.0,0.353993]
["bitfinex","BTCUSD",1641375239324,0.10687,46796.0,46788.0,0.72650402]
["bitfinex","BTCUSD",1641375239528,0.053436,46792.0,46789.0,0.353993]
["bitfinex","BTCUSD",1641375239726,0.053436,46792.0,46790.0,0.106871]
["bitfinex","BTCUSD",1641375239926,0.053436,46792.0,46791.0,0.353993]
["bitfinex","BTCUSD",1641375240527,0.053436,46792.0,46791.0,0.448993]
["bitfinex","BTCUSD",1641375240733,0.053436,46792.0,46791.0,0.73722128]
["bitfinex","BTCUSD",1641375240928,0.053436,46792.0,46791.0,0.63722128]
["bitfinex","BTCUSD",1641375241326,0.055436,46792.0,46791.0,0.63722128]
["bitfinex","BTCUSD",1641375241974,0.055436,46792.0,46791.0,0.396893]
["bitfinex","BTCUSD",1641375242176,0.055436,46792.0,46791.0,0.343993]
["bitfinex","BTCUSD",1641375242674,0.053436,46792.0,46791.0,0.343993]
["bitfinex","BTCUSD",1641375243475,0.055436,46792.0,46791.0,0.343993]
["bitfinex","BTCUSD",1641375243875,0.055436,46792.0,46791.0,1.283993]
["bitfinex","BTCUSD",1641375244076,0.055436,46792.0,46791.0,1.331893]
["bitfinex","BTCUSD",1641375244676,0.053436,46792.0,46791.0,1.331893]
["bitfinex","BTCUSD",1641375245276,0.055436,46792.0,46791.0,1.331893]
["bitfinex","BTCUSD",1641375246522,0.053436,46792.0,46791.0,1.331893]
["bitfinex","BTCUSD",1641375247323,0.054436,46792.0,46791.0,1.331893]
["bitfinex","BTCUSD",1641375248527,0.053436,46792.0,46791.0,1.331893]
["bitfinex","BTCUSD",1641375248924,0.053436,46792.0,46791.0,1.381893]
["bitfinex","BTCUSD",1641375249372,0.055436,46792.0,46791.0,1.381893]
["bitfinex","BTCUSD",1641375250672,0.053436,46792.0,46791.0,1.381893]
["bitfinex","BTCUSD",1641375251077,0.038636,46792.0,46791.0,1.381893]
["bitfinex","BTCUSD",1641375251479,0.040636,46792.0,46791.0,1.531893]
["bitfinex","BTCUSD",1641375251677,0.040636,46792.0,46791.0,1.949013]
["bitfinex","BTCUSD",1641375251874,0.040636,46792.0,46791.0,1.95025249]
["bitfinex","BTCUSD",1641375252675,0.038636,46792.0,46791.0,1.95025249]
["bitfinex","BTCUSD",1641375252922,0.038636,46792.0,46791.0,1.90025249]
["bitfinex","BTCUSD",1641375253128,0.038636,46792.0,46791.0,1.95025249]
["bitfinex","BTCUSD",1641375254124,0.038636,46792.0,46791.0,1.94525249]
["bitfinex","BTCUSD",1641375256127,0.038636,46792.0,46791.0,1.90025249]
["bitfinex","BTCUSD",1641375257165,0.038636,46792.0,46791.0,1.56025249]
["bitfinex","BTCUSD",1641375257364,0.038636,46792.0,46791.0,1.46313249]
["bitfinex","BTCUSD",1641375258973,0.038636,46792.0,46791.0,1.51313249]
["bitfinex","BTCUSD",1641375259866,0.038636,46792.0,46791.0,1.46313249]
["bitfinex","BTCUSD",1641375261219,0.038636,46792.0,46791.0,1.283993]
["bitfinex","BTCUSD",1641375262517,0.038636,46792.0,46791.0,1.433993]
["bitfinex","BTCUSD",1641375264765,0.038636,46792.0,46791.0,1.481893]
["bitfinex","BTCUSD",1641375264968,0.038636,46792.0,46791.0,1.56882519]
["bitfinex","BTCUSD",1641375265164,0.038636,46792.0,46791.0,0.62882519]
["bitfinex","BTCUSD",1641375265566,0.038636,46792.0,46791.0,0.64882519]
["bitfinex","BTCUSD",1641375265768,0.038636,46792.0,46791.0,0.54882519]
["bitfinex","BTCUSD",1641375266167,0.038636,46792.0,46791.0,0.511893]
["bitfinex","BTCUSD",1641375266872,0.038636,46792.0,46791.0,0.74627322]
["bitfinex","BTCUSD",1641375267073,0.038636,46792.0,46791.0,1.44547322]
["bitfinex","BTCUSD",1641375267370,0.038636,46792.0,46791.0,1.45373425]
["bitfinex","BTCUSD",1641375267568,0.00030549,46794.0,46791.0,1.45373425]
["bitfinex","BTCUSD",1641375267768,0.00030549,46794.0,46793.0,2.233193]
["bitfinex","BTCUSD",1641375268016,0.00030549,46794.0,46793.0,2.48231796]
["bitfinex","BTCUSD",1641375268718,0.00030549,46794.0,46793.0,4.17291423]
["bitfinex","BTCUSD",1641375268918,0.053413,46796.0,46794.0,1.28]
["bitfinex","BTCUSD",1641375269118,0.053413,46796.0,46795.0,1.001144]
["bitfinex","BTCUSD",1641375269422,0.053413,46796.0,46795.0,1.051144]
["bitfinex","BTCUSD",1641375269620,0.053413,46796.0,46795.0,1.151144]
["bitfinex","BTCUSD",1641375269818,0.590733,46798.0,46795.0,1.151144]
["bitfinex","BTCUSD",1641375270017,0.590733,46798.0,46797.0,1.534044]
["bitfinex","BTCUSD",1641375270219,0.590733,46798.0,46797.0,1.581944]
["bitfinex","BTCUSD",1641375270420,0.590733,46798.0,46797.0,1.731944]
["bitfinex","BTCUSD",1641375271020,0.590733,46798.0,46797.0,0.551944]
["bitfinex","BTCUSD",1641375271219,0.590733,46798.0,46797.0,0.501944]
["bitfinex","BTCUSD",1641375271420,0.4839,46798.0,46797.0,0.72399253]
["bitfinex","BTCUSD",1641375271668,0.4839,46798.0,46797.0,2.2770068]
["bitfinex","BTCUSD",1641375271867,0.4839,46798.0,46797.0,2.27680219]
["bitfinex","BTCUSD",1641375272467,0.106833,46799.0,46797.0,1.32298792]
["bitfinex","BTCUSD",1641375272669,0.10610831,46799.0,46798.0,0.56541063]
["bitfinex","BTCUSD",1641375272869,0.10610831,46799.0,46798.0,0.61331063]
["bitfinex","BTCUSD",1641375273067,0.10610831,46799.0,46798.0,0.71331063]
["bitfinex","BTCUSD",1641375273466,0.10610831,46799.0,46798.0,0.72631063]
["bitfinex","BTCUSD",1641375274268,0.10610831,46799.0,46798.0,0.514921]
["bitfinex","BTCUSD",1641375274672,0.10610831,46799.0,46798.0,0.501921]
["bitfinex","BTCUSD",1641375275269,0.10610831,46799.0,46798.0,0.71059178]
["bitfinex","BTCUSD",1641375275523,0.10610831,46799.0,46798.0,0.72459178]
["bitfinex","BTCUSD",1641375276221,0.053416,46800.0,46798.0,0.83142378]
["bitfinex","BTCUSD",1641375276422,0.053416,46800.0,46799.0,0.56410416]
["bitfinex","BTCUSD",1641375276620,0.053416,46800.0,46799.0,0.71200416]
["bitfinex","BTCUSD",1641375277423,0.053416,46800.0,46799.0,0.72400416]
["bitfinex","BTCUSD",1641375277623,0.053416,46800.0,46799.0,0.513921]
["bitfinex","BTCUSD",1641375277923,0.053416,46800.0,46799.0,0.7224163]
["bitfinex","BTCUSD",1641375278123,0.053416,46800.0,46799.0,0.513921]
["bitfinex","BTCUSD",1641375278725,0.053416,46800.0,46799.0,0.501921]
["bitfinex","BTCUSD",1641375278925,0.053416,46800.0,46799.0,0.7177812]
["bitfinex","BTCUSD",1641375279567,0.053416,46800.0,46799.0,0.7297812]
["bitfinex","BTCUSD",1641375279770,0.05088197,46800.0,46799.0,0.7297812]
["bitfinex","BTCUSD",1641375280769,0.05088197,46800.0,46799.0,0.501921]
["bitfinex","BTCUSD",1641375280968,0.29283197,46800.0,46799.0,0.501921]
["bitfinex","BTCUSD",1641375281366,0.29283197,46800.0,46799.0,0.981921]
["bitfinex","BTCUSD",1641375281567,0.29283197,46800.0,46799.0,0.993921]
["bitfinex","BTCUSD",1641375282768,0.29283197,46800.0,46799.0,0.981921]
["bitfinex","BTCUSD",1641375283620,0.29283197,46800.0,46799.0,0.993921]
["bitfinex","BTCUSD",1641375283824,0.24195,46800.0,46799.0,0.993921]
["bitfinex","BTCUSD",1641375284024,0.24195,46800.0,46799.0,1.69437769]
["bitfinex","BTCUSD",1641375284227,0.00029971,46802.0,46801.0,1.333402]
["bitfinex","BTCUSD",1641375284424,0.00029971,46802.0,46801.0,2.72852523]
["bitfinex","BTCUSD",1641375284623,0.00029971,46802.0,46801.0,2.88342523]
["bitfinex","BTCUSD",1641375285524,0.0002,46818.0,46802.0,1.08]
["bitfinex","BTCUSD",1641375285726,0.0002,46818.0,46809.0,0.053408]
["bitfinex","BTCUSD",1641375285923,0.0002,46818.0,46810.0,0.401921]
["bitfinex","BTCUSD",1641375286223,0.0002,46818.0,46810.0,0.501921]
["bitfinex","BTCUSD",1641375286424,0.05340892,46813.0,46810.0,0.501921]
["bitfinex","BTCUSD",1641375286878,0.05340892,46813.0,46811.0,0.10682]
["bitfinex","BTCUSD",1641375287079,0.05340892,46813.0,46812.0,0.401921]
["bitfinex","BTCUSD",1641375287278,0.16022292,46813.0,46812.0,0.401921]
["bitfinex","BTCUSD",1641375288279,0.16022292,46813.0,46812.0,2.67076604]
["bitfinex","BTCUSD",1641375288679,0.106816,46814.0,46812.0,2.72417304]
["bitfinex","BTCUSD",1641375289580,0.106816,46814.0,46812.0,2.72717304]
["bitfinex","BTCUSD",1641375290523,0.16022361,46814.0,46812.0,2.72717304]
["bitfinex","BTCUSD",1641375290723,0.16022361,46814.0,46812.0,2.72417304]
["bitfinex","BTCUSD",1641375290924,0.16022361,46814.0,46812.0,2.93417304]
["bitfinex","BTCUSD",1641375291326,0.106816,46814.0,46812.0,2.93417304]
["bitfinex","BTCUSD",1641375291525,0.106816,46814.0,46812.0,2.93717304]
["bitfinex","BTCUSD",1641375292725,0.053406,46814.0,46812.0,2.93717304]
["bitfinex","BTCUSD",1641375292929,0.053406,46814.0,46812.0,2.99058004]
["bitfinex","BTCUSD",1641375293125,0.00029388,46815.0,46812.0,2.93717304]
["bitfinex","BTCUSD",1641375293326,0.05340555,46814.0,46813.0,0.053407]
["bitfinex","BTCUSD",1641375293527,0.05340555,46814.0,46813.0,0.407428]
["bitfinex","BTCUSD",1641375295480,0.05340555,46814.0,46813.0,0.411428]
["bitfinex","BTCUSD",1641375296776,0.10340555,46814.0,46813.0,0.407428]
["bitfinex","BTCUSD",1641375297578,0.10340555,46814.0,46813.0,0.412428]
["bitfinex","BTCUSD",1641375298923,0.10340555,46814.0,46813.0,0.407428]
["bitfinex","BTCUSD",1641375299525,0.10340555,46814.0,46813.0,0.410428]
["bitfinex","BTCUSD",1641375300926,0.10340555,46814.0,46813.0,0.407428]
["bitfinex","BTCUSD",1641375301674,0.10340555,46814.0,46813.0,0.410428]
["bitfinex","BTCUSD",1641375302978,0.10340555,46814.0,46813.0,0.407428]
["bitfinex","BTCUSD",1641375303577,0.10340555,46814.0,46813.0,0.410428]
["bitfinex","BTCUSD",1641375305077,0.10340555,46814.0,46813.0,0.407428]
["bitfinex","BTCUSD",1641375305530,0.10340555,46814.0,46813.0,0.410428]
["bitfinex","BTCUSD",1641375306929,0.10340555,46814.0,46813.0,0.407428]
["bitfinex","BTCUSD",1641375307531,0.10340555,46814.0,46813.0,0.410428]
["bitfinex","BTCUSD",1641375309570,0.10340555,46814.0,46813.0,0.413428]
["bitfinex","BTCUSD",1641375310472,0.11417272,46819.0,46815.0,0.05341]
["bitfinex","BTCUSD",1641375310671,0.11417272,46819.0,46816.0,0.354021]
["bitfinex","BTCUSD",1641375310872,0.21363717,46818.0,46816.0,0.354021]
["bitfinex","BTCUSD",1641375312272,0.26363717,46818.0,46816.0,0.354021]
["bitfinex","BTCUSD",1641375312472,0.26363717,46818.0,46814.0,0.053408]
["bitfinex","BTCUSD",1641375312673,0.10681534,46817.0,46815.0,0.354021]
["bitfinex","BTCUSD",1641375313525,0.10681534,46817.0,46814.0,0.053408]
["bitfinex","BTCUSD",1641375314624,0.10681534,46817.0,46812.0,0.73682]
["bitfinex","BTCUSD",1641375314824,0.10681534,46817.0,46812.0,2.45696326]
["bitfinex","BTCUSD",1641375314825,0.05341,46815.0,46812.0,2.45696326]
["bitfinex","BTCUSD",1641375315137,0.05341,46815.0,46813.0,0.354021]
["bitfinex","BTCUSD",1641375315326,0.05341,46815.0,46812.0,0.73682]
["bitfinex","BTCUSD",1641375315726,0.05341,46815.0,46813.0,0.002]
["bitfinex","BTCUSD",1641375316973,0.10681966,46815.0,46813.0,0.002]
["bitfinex","BTCUSD",1641375317376,0.15681966,46815.0,46813.0,0.002]
["bitfinex","BTCUSD",1641375317876,0.15681966,46815.0,46813.0,0.055409]
["bitfinex","BTCUSD",1641375318880,0.15681966,46815.0,46813.0,0.053409]
["bitfinex","BTCUSD",1641375319576,0.15681966,46815.0,46813.0,0.055409]
["bitfinex","BTCUSD",1641375320822,0.15681966,46815.0,46813.0,0.053409]
["bitfinex","BTCUSD",1641375321725,0.15681966,46815.0,46813.0,0.055409]
["bitfinex","BTCUSD",1641375321924,0.15681966,46815.0,46813.0,0.050409]
["bitfinex","BTCUSD",1641375322927,0.15681966,46815.0,46813.0,0.048409]
["bitfinex","BTCUSD",1641375323728,0.15681966,46815.0,46813.0,0.050409]
["bitfinex","BTCUSD",1641375324975,0.15681966,46815.0,46813.0,0.048409]
["bitfinex","BTCUSD",1641375325674,0.15681966,46815.0,46813.0,0.002]
["bitfinex","BTCUSD",1641375326877,0.15681966,46815.0,46812.0,0.63]
["bitfinex","BTCUSD",1641375327078,0.15681966,46815.0,46812.0,0.683408]
["bitfinex","BTCUSD",1641375327377,0.15681966,46815.0,46812.0,0.63]
["bitfinex","BTCUSD",1641375327577,0.15681966,46815.0,46812.0,0.632]
["bitfinex","BTCUSD",1641375329028,0.15681966,46815.0,46812.0,0.63]
["bitfinex","BTCUSD",1641375329627,0.15681966,46815.0,46812.0,0.633]
["bitfinex","BTCUSD",1641375330830,0.15681966,46815.0,46812.0,0.63]
["bitfinex","BTCUSD",1641375331676,0.15681966,46815.0,46812.0,0.632]
["bitfinex","BTCUSD",1641375332476,0.15681966,46815.0,46812.0,2.48430558]
["bitfinex","BTCUSD",1641375332676,0.15681966,46815.0,46813.0,0.354021]
["bitfinex","BTCUSD",1641375333080,0.15681966,46815.0,46812.0,0.63]
["bitfinex","BTCUSD",1641375333378,0.15681966,46815.0,46812.0,0.625]
["bitfinex","BTCUSD",1641375333780,0.15681966,46815.0,46812.0,0.628]
["bitfinex","BTCUSD",1641375334979,0.15681966,46815.0,46812.0,0.625]
["bitfinex","BTCUSD",1641375335641,0.15681966,46815.0,46812.0,0.628]
["bitfinex","BTCUSD",1641375336945,0.15681966,46815.0,46812.0,0.625]
["bitfinex","BTCUSD",1641375337646,0.22574418,46814.0,46812.0,0.628]
["bitfinex","BTCUSD",1641375338143,0.26023666,46815.0,46812.0,0.628]
["bitfinex","BTCUSD",1641375338444,0.20681966,46815.0,46812.0,0.42]
["bitfinex","BTCUSD",1641375338842,0.20681966,46815.0,46802.0,0.05342]
["bitfinex","BTCUSD",1641375338843,0.28066381,46806.0,46802.0,0.05342]
["bitfinex","BTCUSD",1641375339042,0.05,46806.0,46804.0,0.35356926]
["bitfinex","BTCUSD",1641375339493,0.32620959,46807.0,46802.0,0.05342]
["bitfinex","BTCUSD",1641375339689,0.32620959,46807.0,46804.0,0.014]
["bitfinex","BTCUSD",1641375339690,0.006,46806.0,46804.0,0.014]
["bitfinex","BTCUSD",1641375340288,0.05341888,46805.0,46804.0,0.014]
["bitfinex","BTCUSD",1641375340689,0.10341888,46805.0,46804.0,0.014]
["bitfinex","BTCUSD",1641375340988,0.32205104,46805.0,46803.0,0.053419]
["bitfinex","BTCUSD",1641375341792,0.32705104,46805.0,46803.0,0.069419]
["bitfinex","BTCUSD",1641375341992,0.10841888,46805.0,46803.0,0.069419]
["bitfinex","BTCUSD",1641375343024,0.10341888,46805.0,46804.0,0.923992]
["bitfinex","BTCUSD",1641375343825,0.10841888,46805.0,46804.0,0.939992]
["bitfinex","BTCUSD",1641375345025,0.10341888,46805.0,46804.0,0.923992]
["bitfinex","BTCUSD",1641375345826,0.11241888,46805.0,46804.0,0.938992]
["bitfinex","BTCUSD",1641375347078,0.11241888,46805.0,46804.0,0.923992]
["bitfinex","BTCUSD",1641375347079,0.10341888,46805.0,46804.0,0.923992]
["bitfinex","BTCUSD",1641375347677,0.10341888,46805.0,46804.0,0.975992]
["bitfinex","BTCUSD",1641375349079,0.10341888,46805.0,46804.0,0.923992]
["bitfinex","BTCUSD",1641375349682,0.10641888,46805.0,46804.0,0.948992]
["bitfinex","BTCUSD",1641375349879,0.10641888,46805.0,46804.0,0.378992]
["bitfinex","BTCUSD",1641375350528,0.10641888,46805.0,46804.0,0.948992]
["bitfinex","BTCUSD",1641375350928,0.10641888,46805.0,46804.0,0.923992]
["bitfinex","BTCUSD",1641375351130,0.10341888,46805.0,46804.0,0.923992]
["bitfinex","BTCUSD",1641375351734,0.30204229,46812.0,46811.0,0.10653577]
["bitfinex","BTCUSD",1641375352530,0.66680018,46815.0,46811.0,0.10653577]
["bitfinex","BTCUSD",1641375352729,0.44736249,46815.0,46812.0,0.053413]
["bitfinex","BTCUSD",1641375352929,0.55077549,46815.0,46812.0,0.10682561]
["bitfinex","BTCUSD",1641375353730,0.25972622,46814.0,46812.0,0.10682561]
["bitfinex","BTCUSD",1641375353931,0.25972622,46814.0,46812.0,0.053413]
["bitfinex","BTCUSD",1641375355674,0.25972622,46814.0,46813.0,0.353992]
["bitfinex","BTCUSD",1641375355876,0.015,46814.0,46813.0,0.353992]
["bitfinex","BTCUSD",1641375357175,0.6312997,46817.0,46813.0,0.353992]
["bitfinex","BTCUSD",1641375357375,0.6312997,46817.0,46814.0,0.05341274]
["bitfinex","BTCUSD",1641375357578,0.6847147,46817.0,46812.0,0.053413]
["bitfinex","BTCUSD",1641375357774,0.5942997,46817.0,46812.0,0.053413]
["bitfinex","BTCUSD",1641375358030,0.44195582,46813.0,46812.0,0.053413]
["bitfinex","BTCUSD",1641375358324,0.44195582,46813.0,46810.0,0.05]
["bitfinex","BTCUSD",1641375358524,0.6477147,46817.0,46811.0,0.05341516]
["bitfinex","BTCUSD",1641375358724,0.6477147,46817.0,46810.0,0.05]
["bitfinex","BTCUSD",1641375359126,0.6347147,46817.0,46807.0,0.05]
["bitfinex","BTCUSD",1641375359330,0.6347147,46817.0,46806.0,0.0979]
["bitfinex","BTCUSD",1641375359529,0.6347147,46817.0,46807.0,0.20419086]
["bitfinex","BTCUSD",1641375359727,0.7051297,46817.0,46812.0,0.10683]
["bitfinex","BTCUSD",1641375359928,1.03296025,46817.0,46807.0,0.20419086]
["bitfinex","BTCUSD",1641375360131,1.03296025,46817.0,46809.0,0.10682836]
["bitfinex","BTCUSD",1641375360327,1.03296025,46817.0,46810.0,0.353992]
["bitfinex","BTCUSD",1641375360727,1.03296025,46817.0,46810.0,0.403992]
["bitfinex","BTCUSD",1641375360930,0.053415,46816.0,46812.0,0.05341499]
["bitfinex","BTCUSD",1641375361128,0.053415,46816.0,46813.0,0.053415]
["bitfinex","BTCUSD",1641375361328,0.053415,46816.0,46810.0,0.05]
["bitfinex","BTCUSD",1641375361529,0.35020993,46817.0,46811.0,0.10682735]
["bitfinex","BTCUSD",1641375361777,0.015,46816.0,46812.0,0.353992]
["bitfinex","BTCUSD",1641375361978,0.01528787,46816.0,46812.0,0.403992]
["bitfinex","BTCUSD",1641375362278,0.01528787,46816.0,46813.0,0.053413]
["bitfinex","BTCUSD",1641375362477,0.01528787,46816.0,46814.0,0.353992]
["bitfinex","BTCUSD",1641375362681,0.01528787,46816.0,46813.0,0.053413]
["bitfinex","BTCUSD",1641375363078,0.00028787,46816.0,46813.0,0.053413]
["bitfinex","BTCUSD",1641375363278,0.00028787,46816.0,46814.0,0.403992]
["bitfinex","BTCUSD",1641375363478,0.00028787,46816.0,46814.0,0.05]
["bitfinex","BTCUSD",1641375363880,0.01328787,46816.0,46814.0,0.05]
["bitfinex","BTCUSD",1641375364078,0.01328787,46816.0,46814.0,0.10341201]
["bitfinex","BTCUSD",1641375364478,0.01328787,46816.0,46814.0,0.31341201]
["bitfinex","BTCUSD",1641375364980,0.06670387,46816.0,46814.0,0.31341201]
["bitfinex","BTCUSD",1641375365181,0.05370387,46816.0,46814.0,0.31341201]
["bitfinex","BTCUSD",1641375365431,0.05370387,46816.0,46814.0,0.26]
["bitfinex","BTCUSD",1641375365834,0.06470387,46816.0,46814.0,0.26]
["bitfinex","BTCUSD",1641375367036,0.05370387,46816.0,46814.0,0.26]
["bitfinex","BTCUSD",1641375367840,0.06370387,46816.0,46814.0,0.26]
["bitfinex","BTCUSD",1641375368439,0.353992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375368640,0.403992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375369876,0.06,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375370077,0.01,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375371177,0.156834,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375371778,0.167834,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375372180,0.114418,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375372578,0.064418,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375372779,0.05,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375373031,0.064418,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375373630,0.106834,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375373829,0.064418,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375374831,0.117834,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375375430,0.064418,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375376976,0.117834,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375377174,0.353992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375377377,0.403992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375377774,0.414992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375378975,0.061,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375379475,0.011,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375379874,0.022,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375380175,0.072,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375381230,0.403992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375381830,0.415992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375383032,0.403992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375383832,0.416992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375384278,0.063,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375384676,0.013,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375385077,0.156833,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375385877,0.166833,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375387077,0.156833,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375387924,0.167833,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375389126,0.156833,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375390026,0.166833,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375391128,0.156833,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375391981,0.167833,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375392682,1.51385207,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375392880,1.86784407,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375393082,1.73527539,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375393579,1.84211939,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375393781,1.85311939,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375394278,0.57311939,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375395180,0.99211939,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375395829,0.57311939,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375396829,0.51969639,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375397032,0.418413,46815.0,46814.0,0.26]
["bitfinex","BTCUSD",1641375397235,0.053418,46816.0,46814.0,0.26]
["bitfinex","BTCUSD",1641375397830,0.067418,46816.0,46814.0,0.26]
["bitfinex","BTCUSD",1641375398032,0.067418,46816.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375398331,0.353992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375398535,0.403992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375399883,0.417992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375401086,0.403992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375401890,0.414992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375403124,0.403992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375403523,0.503992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375403923,0.515992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375404126,0.51719943,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375405126,0.50519943,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375405826,0.51819943,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375406426,0.516992,46815.0,46814.0,0.21]
["bitfinex","BTCUSD",1641375406683,0.366992,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375406882,0.013,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375407086,0.053418,46816.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375407880,0.065418,46816.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375408483,0.118834,46816.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375409082,0.353992,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375409482,0.403992,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375409882,0.417992,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375411132,0.403992,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375411933,0.419992,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375413135,0.403992,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375413535,0.05,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375413735,0.156834,46816.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375413936,0.016,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375414177,0.066,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375414576,0.016,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375415277,0.156834,46816.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375415877,0.119416,46816.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375416077,0.069416,46816.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375417778,0.053416,46816.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375418029,0.069416,46816.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375418630,0.001,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375419929,0.016,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375420832,0.016,46815.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375421231,0.001,46815.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375421876,0.016,46815.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375423281,0.001,46815.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375423980,0.016,46815.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375425728,0.001,46815.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375425929,0.015,46815.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375426229,0.015,46815.0,46814.0,0.26632767]
["bitfinex","BTCUSD",1641375426429,0.015,46815.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375427233,0.001,46815.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375427933,0.016,46815.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375428131,0.016,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375429193,0.001,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375430091,0.014,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375431193,0.001,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375431992,0.018,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375433229,0.001,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375434026,0.014,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375435129,0.001,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375436028,0.013,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375437976,0.016,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375439375,0.001,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375439977,0.015,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375441324,0.001,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375442124,0.011,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375443224,0.001,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375444025,0.014,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375445277,0.001,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375446080,0.011,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375447380,0.001,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375448027,0.014,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375448929,0.004,46815.0,46814.0,0.259437]
["bitfinex","BTCUSD",1641375449728,0.004,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375450130,0.016,46815.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375450731,0.156835,46816.0,46814.0,0.209928]
["bitfinex","BTCUSD",1641375450933,0.156835,46816.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375451330,0.154158,46816.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375452180,0.165158,46816.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375452382,0.155158,46816.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375452581,0.144158,46816.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375454084,0.155158,46816.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375455282,0.144158,46816.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375456132,0.157158,46816.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375456935,0.116417,46816.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375457135,0.066417,46816.0,46814.0,0.259928]
["bitfinex","BTCUSD",1641375457336,0.053417,46816.0,46814.0,0.31334423]
["bitfinex","BTCUSD",1641375457938,0.05,46817.0,46814.0,0.31334423]
["bitfinex","BTCUSD",1641375458137,0.013,46816.0,46815.0,0.10682844]
["bitfinex","BTCUSD",1641375458538,0.013,46816.0,46815.0,0.15682844]
["bitfinex","BTCUSD",1641375459378,0.05370388,46817.0,46815.0,0.21024644]
["bitfinex","BTCUSD",1641375459575,0.05370388,46817.0,46816.0,0.05]
["bitfinex","BTCUSD",1641375460178,0.06470388,46817.0,46816.0,0.05478481]
["bitfinex","BTCUSD",1641375460980,0.41869588,46817.0,46816.0,0.05478481]
["bitfinex","BTCUSD",1641375461378,0.40769588,46817.0,46816.0,0.05478481]
["bitfinex","BTCUSD",1641375462179,0.41869588,46817.0,46816.0,0.05478481]
["bitfinex","BTCUSD",1641375463329,0.40769588,46817.0,46816.0,0.05478481]
["bitfinex","BTCUSD",1641375463530,0.407408,46817.0,46816.0,0.05478481]
["bitfinex","BTCUSD",1641375464130,0.418408,46817.0,46816.0,0.05478481]
["bitfinex","BTCUSD",1641375465430,0.407408,46817.0,46816.0,0.05478481]
["bitfinex","BTCUSD",1641375466030,0.40844674,46817.0,46816.0,0.05478481]
["bitfinex","BTCUSD",1641375466231,0.41944674,46817.0,46816.0,0.05478481]
["bitfinex","BTCUSD",1641375467375,0.40844674,46817.0,46816.0,0.05478481]
["bitfinex","BTCUSD",1641375468178,0.41944674,46817.0,46816.0,0.05478481]
["bitfinex","BTCUSD",1641375468377,0.06545474,46817.0,46816.0,0.05478481]
["bitfinex","BTCUSD",1641375469376,0.05445474,46817.0,46816.0,0.05375881]
["bitfinex","BTCUSD",1641375469883,0.05445474,46817.0,46816.0,0.90760925]
["bitfinex","BTCUSD",1641375469884,0.00103874,46817.0,46816.0,0.90760925]
["bitfinex","BTCUSD",1641375470079,0.01103874,46817.0,46816.0,1.26160125]
["bitfinex","BTCUSD",1641375470279,0.01103874,46817.0,46816.0,1.66160125]
["bitfinex","BTCUSD",1641375470532,0.0049,46833.0,46819.0,0.053405]
["bitfinex","BTCUSD",1641375470731,0.26432044,46826.0,46820.0,0.353992]
["bitfinex","BTCUSD",1641375470930,0.26432044,46826.0,46820.0,0.514199]
["bitfinex","BTCUSD",1641375471531,0.26432044,46826.0,46821.0,0.053403]
["bitfinex","BTCUSD",1641375471733,0.26432044,46826.0,46822.0,0.053408]
["bitfinex","BTCUSD",1641375471931,0.26432044,46826.0,46822.0,0.10681549]
["bitfinex","BTCUSD",1641375472132,0.0112,46824.0,46822.0,0.15681549]
["bitfinex","BTCUSD",1641375473033,0.064608,46824.0,46822.0,0.15681549]
["bitfinex","BTCUSD",1641375473433,0.053608,46824.0,46822.0,0.15681549]
["bitfinex","BTCUSD",1641375474282,0.064608,46824.0,46822.0,0.15681549]
["bitfinex","BTCUSD",1641375475485,0.053608,46824.0,46822.0,0.15681549]
["bitfinex","BTCUSD",1641375476189,0.063608,46824.0,46822.0,0.15681549]
["bitfinex","BTCUSD",1641375477388,0.053608,46824.0,46822.0,0.21022449]
["bitfinex","BTCUSD",1641375478227,0.063608,46824.0,46822.0,0.21022449]
["bitfinex","BTCUSD",1641375479231,0.063608,46824.0,46822.0,0.15681549]
["bitfinex","BTCUSD",1641375479430,0.053608,46824.0,46822.0,0.15681549]
["bitfinex","BTCUSD",1641375480431,0.064608,46824.0,46822.0,0.25776071]
["bitfinex","BTCUSD",1641375481431,0.053608,46824.0,46822.0,0.25776071]
["bitfinex","BTCUSD",1641375481977,0.0002,46824.0,46822.0,0.25776071]
["bitfinex","BTCUSD",1641375482176,0.0112,46824.0,46822.0,0.25776071]
["bitfinex","BTCUSD",1641375482575,0.0112,46824.0,46822.0,0.15681549]
["bitfinex","BTCUSD",1641375483377,0.00038502,46825.0,46823.0,0.45039288]
["bitfinex","BTCUSD",1641375483577,0.00038502,46825.0,46824.0,0.09625327]
["bitfinex","BTCUSD",1641375483976,0.00038502,46825.0,46824.0,0.14625327]
["bitfinex","BTCUSD",1641375484277,0.01238502,46825.0,46824.0,0.14625327]
["bitfinex","BTCUSD",1641375484477,0.01238502,46825.0,46823.0,0.05]
["bitfinex","BTCUSD",1641375484677,0.01238502,46825.0,46823.0,0.09415762]
["bitfinex","BTCUSD",1641375484877,0.01238502,46825.0,46823.0,0.14756162]
["bitfinex","BTCUSD",1641375485280,0.06579202,46825.0,46823.0,0.20096562]
["bitfinex","BTCUSD",1641375485531,0.05379202,46825.0,46823.0,0.106808]
["bitfinex","BTCUSD",1641375486331,0.06579202,46825.0,46823.0,0.156808]
["bitfinex","BTCUSD",1641375486933,0.06579202,46825.0,46823.0,0.31701948]
["bitfinex","BTCUSD",1641375487335,0.01238502,46825.0,46823.0,0.31701948]
["bitfinex","BTCUSD",1641375487533,0.00038502,46825.0,46823.0,0.31701948]
["bitfinex","BTCUSD",1641375487735,0.00038502,46825.0,46824.0,0.353992]
["bitfinex","BTCUSD",1641375487940,0.0002,46828.0,46824.0,0.407396]
["bitfinex","BTCUSD",1641375488137,0.0002,46828.0,46825.0,0.05340309]
["bitfinex","BTCUSD",1641375488535,0.053604,46828.0,46825.0,0.10340309]
["bitfinex","BTCUSD",1641375489219,0.25654157,46826.0,46825.0,0.10340309]
["bitfinex","BTCUSD",1641375489415,0.25654157,46826.0,46825.0,0.05]
["bitfinex","BTCUSD",1641375489616,0.30994957,46826.0,46824.0,0.21021018]
["bitfinex","BTCUSD",1641375490217,0.31994957,46826.0,46824.0,0.21021018]
["bitfinex","BTCUSD",1641375491518,0.30994957,46826.0,46824.0,0.21021018]
["bitfinex","BTCUSD",1641375492318,0.31994957,46826.0,46824.0,0.21021018]
["bitfinex","BTCUSD",1641375492928,0.31994957,46826.0,46824.0,0.103404]
["bitfinex","BTCUSD",1641375493529,0.30994957,46826.0,46824.0,0.103404]
["bitfinex","BTCUSD",1641375493930,0.30994957,46826.0,46824.0,0.053404]
["bitfinex","BTCUSD",1641375494132,0.30994957,46826.0,46824.0,0.103404]
["bitfinex","BTCUSD",1641375494330,0.32094957,46826.0,46824.0,0.103404]
["bitfinex","BTCUSD",1641375494930,0.32094957,46826.0,46824.0,0.053404]
["bitfinex","BTCUSD",1641375495130,0.32094957,46826.0,46824.0,0.103404]
["bitfinex","BTCUSD",1641375495530,0.30994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375496331,0.31994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375497782,0.30994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375498386,0.32094957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375499583,0.30994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375500431,0.32094957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375500629,0.32094957,46826.0,46824.0,0.42021533]
["bitfinex","BTCUSD",1641375501627,0.30994957,46826.0,46824.0,0.42021533]
["bitfinex","BTCUSD",1641375502428,0.32094957,46826.0,46824.0,0.42021533]
["bitfinex","BTCUSD",1641375503032,0.32094957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375503633,0.30994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375504280,0.32094957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375505681,0.30994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375506482,0.32094957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375507481,0.32094957,46826.0,46824.0,0.263404]
["bitfinex","BTCUSD",1641375507683,0.40994957,46826.0,46824.0,0.263404]
["bitfinex","BTCUSD",1641375508334,0.41994957,46826.0,46824.0,0.263404]
["bitfinex","BTCUSD",1641375508733,0.41994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375509536,0.40994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375510336,0.41994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375511544,0.40994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375511788,0.40994957,46826.0,46824.0,0.263404]
["bitfinex","BTCUSD",1641375512003,0.40994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375512385,0.41994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375513588,0.40994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375514388,0.41994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375515631,0.40994957,46826.0,46824.0,0.313404]
["bitfinex","BTCUSD",1641375516034,0.00038519,46827.0,46825.0,0.80522483]
["bitfinex","BTCUSD",1641375516242,0.00038519,46827.0,46826.0,0.74996732]
["bitfinex","BTCUSD",1641375516533,0.00038519,46827.0,46826.0,0.05]
["bitfinex","BTCUSD",1641375516737,0.31883042,46828.0,46826.0,0.05]
["bitfinex","BTCUSD",1641375516936,0.31883042,46828.0,46826.0,0.053404]
["bitfinex","BTCUSD",1641375517336,0.31883042,46828.0,46826.0,0.10680754]
["bitfinex","BTCUSD",1641375517534,0.31883042,46828.0,46826.0,0.15680754]
["bitfinex","BTCUSD",1641375518337,0.33183042,46828.0,46826.0,0.15680754]
["bitfinex","BTCUSD",1641375519394,0.3325231,46828.0,46826.0,0.15680754]
["bitfinex","BTCUSD",1641375519690,0.3195231,46828.0,46826.0,0.15680754]
["bitfinex","BTCUSD",1641375520491,0.3315231,46828.0,46826.0,0.15680754]
["bitfinex","BTCUSD",1641375521094,0.06619568,46828.0,46827.0,0.2307581]
["bitfinex","BTCUSD",1641375521293,0.06619568,46828.0,46827.0,0.8907581]
["bitfinex","BTCUSD",1641375521294,0.01279268,46828.0,46827.0,0.8907581]
["bitfinex","BTCUSD",1641375521494,0.01279268,46828.0,46827.0,1.39597326]
["bitfinex","BTCUSD",1641375521693,0.01279268,46828.0,46827.0,1.21521516]
["bitfinex","BTCUSD",1641375521694,0.00079268,46828.0,46827.0,1.21521516]
["bitfinex","BTCUSD",1641375521896,0.0002,46832.0,46828.0,1.273992]
["bitfinex","BTCUSD",1641375522093,0.00028461,46830.0,46828.0,1.323992]
["bitfinex","BTCUSD",1641375522295,0.0002,46838.0,46829.0,0.59129844]
["bitfinex","BTCUSD",1641375522296,0.0001,46833.0,46829.0,0.59129844]
["bitfinex","BTCUSD",1641375522493,0.057,46832.0,46830.0,0.353992]
["bitfinex","BTCUSD",1641375522693,0.057,46832.0,46830.0,0.407388]
["bitfinex","BTCUSD",1641375522931,0.057,46832.0,46830.0,0.457388]
["bitfinex","BTCUSD",1641375523133,0.057,46832.0,46830.0,0.103396]
["bitfinex","BTCUSD",1641375523632,0.0001,46833.0,46830.0,0.156792]
["bitfinex","BTCUSD",1641375524436,0.0531,46833.0,46830.0,0.156792]
["bitfinex","BTCUSD",1641375525032,0.0531,46833.0,46831.0,0.05339786]
["bitfinex","BTCUSD",1641375525234,0.106498,46833.0,46831.0,0.05339786]
["bitfinex","BTCUSD",1641375525633,0.053498,46833.0,46831.0,0.05339786]
["bitfinex","BTCUSD",1641375526533,0.105498,46833.0,46832.0,0.14177208]
["bitfinex","BTCUSD",1641375526780,0.105498,46833.0,46832.0,0.14772817]
["bitfinex","BTCUSD",1641375527179,0.105498,46833.0,46832.0,0.14884382]
["bitfinex","BTCUSD",1641375527780,0.053498,46833.0,46832.0,0.14884382]
["bitfinex","BTCUSD",1641375528479,0.103498,46833.0,46832.0,0.14884382]
["bitfinex","BTCUSD",1641375528878,0.103498,46833.0,46832.0,0.05]
["bitfinex","BTCUSD",1641375529080,0.103498,46833.0,46831.0,0.1534741]
["bitfinex","BTCUSD",1641375529679,0.053498,46833.0,46831.0,0.1534741]
["bitfinex","BTCUSD",1641375530470,0.105498,46833.0,46831.0,0.1534741]
["bitfinex","BTCUSD",1641375531462,0.105498,46833.0,46831.0,0.05339786]
["bitfinex","BTCUSD",1641375531664,0.053498,46833.0,46831.0,0.05339786]
["bitfinex","BTCUSD",1641375532564,0.105498,46833.0,46831.0,0.05339786]
["bitfinex","BTCUSD",1641375533765,0.053498,46833.0,46831.0,0.05339786]
["bitfinex","BTCUSD",1641375534387,0.105498,46833.0,46831.0,0.05339786]
["bitfinex","BTCUSD",1641375535388,0.0521,46833.0,46831.0,0.05339786]
["bitfinex","BTCUSD",1641375535789,0.0001,46833.0,46832.0,0.2045939]
["bitfinex","BTCUSD",1641375535989,0.0001,46833.0,46832.0,0.2545939]
["bitfinex","BTCUSD",1641375536190,0.0001,46833.0,46832.0,0.05]
["bitfinex","BTCUSD",1641375536390,0.0521,46833.0,46831.0,0.05339786]
["bitfinex","BTCUSD",1641375536589,0.0521,46833.0,46832.0,0.20998889]
["bitfinex","BTCUSD",1641375536789,0.0521,46833.0,46832.0,0.00758203]
["bitfinex","BTCUSD",1641375537936,0.0001,46833.0,46832.0,0.00758203]
["bitfinex","BTCUSD",1641375538537,0.0531,46833.0,46832.0,0.00758203]
["bitfinex","BTCUSD",1641375539141,0.0531,46833.0,46832.0,1.1989925]
["bitfinex","BTCUSD",1641375539340,0.0531,46833.0,46832.0,0.6089925]
["bitfinex","BTCUSD",1641375540443,0.0571,46833.0,46832.0,0.6089925]
["bitfinex","BTCUSD",1641375541699,0.0001,46833.0,46832.0,0.6089925]
["bitfinex","BTCUSD",1641375542602,0.0171,46833.0,46832.0,0.6089925]
["bitfinex","BTCUSD",1641375543301,0.0171,46833.0,46832.0,0.6102508]
["bitfinex","BTCUSD",1641375543500,0.0171,46833.0,46832.0,1.9881508]
["bitfinex","BTCUSD",1641375543700,0.0001,46833.0,46832.0,1.9881508]
["bitfinex","BTCUSD",1641375543900,0.7087,46856.0,46834.0,0.05338441]
["bitfinex","BTCUSD",1641375544101,0.34393823,46849.0,46835.0,0.353992]
["bitfinex","BTCUSD",1641375544300,0.28503161,46847.0,46835.0,0.5675276]
["bitfinex","BTCUSD",1641375544502,0.0782,46838.0,46835.0,0.5675276]
["bitfinex","BTCUSD",1641375544900,0.0003,46845.0,46836.0,1.05]
["bitfinex","BTCUSD",1641375545105,0.0003,46845.0,46837.0,0.353992]
["bitfinex","BTCUSD",1641375545301,0.0003,46845.0,46837.0,0.514142]
["bitfinex","BTCUSD",1641375545544,0.0001,46840.0,46838.0,0.36936047]
["bitfinex","BTCUSD",1641375545745,0.0001,46840.0,46839.0,0.353992]
["bitfinex","BTCUSD",1641375546045,0.0001,46840.0,46839.0,0.56039563]
["bitfinex","BTCUSD",1641375546443,0.0311,46840.0,46839.0,0.56039563]
["bitfinex","BTCUSD",1641375546846,0.0311,46840.0,46839.0,0.353992]
["bitfinex","BTCUSD",1641375547046,0.0311,46840.0,46839.0,0.55518788]
["bitfinex","BTCUSD",1641375547246,0.0311,46840.0,46839.0,0.55518046]
["bitfinex","BTCUSD",1641375547447,0.0311,46840.0,46839.0,0.353992]
["bitfinex","BTCUSD",1641375547847,0.0001,46840.0,46839.0,0.55647448]
["bitfinex","BTCUSD",1641375548448,0.10704749,46847.0,46840.0,0.44]
["bitfinex","BTCUSD",1641375548649,0.10704749,46847.0,46842.0,0.16015973]
["bitfinex","BTCUSD",1641375548948,0.10704749,46847.0,46842.0,0.21015973]
["bitfinex","BTCUSD",1641375548949,0.053387,46844.0,46842.0,0.21015973]
["bitfinex","BTCUSD",1641375549189,0.053387,46844.0,46843.0,0.00548081]
["bitfinex","BTCUSD",1641375549388,0.053387,46844.0,46842.0,0.21015973]
["bitfinex","BTCUSD",1641375549587,0.053387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375550589,0.066387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375551690,0.053387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375552491,0.066387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375553839,0.053387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375554639,0.065387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375555840,0.053387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375556540,0.065387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375558002,0.053387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375558597,0.066387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375559798,0.053387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375560646,0.065387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375561844,0.053387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375562647,0.065387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375563848,0.053387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375564491,0.067387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375565890,0.053387,46844.0,46843.0,0.05338637]
["bitfinex","BTCUSD",1641375566294,0.053387,46844.0,46843.0,1.1481432]
["bitfinex","BTCUSD",1641375566493,0.05365992,46846.0,46844.0,0.10676363]
["bitfinex","BTCUSD",1641375566691,0.05365992,46846.0,46845.0,0.21205194]
["bitfinex","BTCUSD",1641375566892,0.05365992,46846.0,46845.0,0.26205194]
["bitfinex","BTCUSD",1641375567193,0.0001,46847.0,46845.0,0.31543327]
["bitfinex","BTCUSD",1641375567394,0.0001,46847.0,46846.0,0.2029297]
["bitfinex","BTCUSD",1641375567593,0.0001,46848.0,46846.0,0.6529297]
["bitfinex","BTCUSD",1641375567794,0.0001,46848.0,46846.0,0.7563127]
["bitfinex","BTCUSD",1641375568343,0.053482,46848.0,46847.0,0.20138889]
["bitfinex","BTCUSD",1641375568545,0.0022,46849.0,46847.0,1.83538089]
["bitfinex","BTCUSD",1641375568842,0.16289263,46855.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641375568843,0.0002,46854.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641375569040,0.0002,46854.0,46851.0,0.353992]
["bitfinex","BTCUSD",1641375569439,0.0002,46854.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641375569640,0.0002,46854.0,46850.0,0.11373467]
["bitfinex","BTCUSD",1641375569840,0.0002,46854.0,46850.0,0.10675]
["bitfinex","BTCUSD",1641375570040,0.053576,46854.0,46852.0,0.00531073]
["bitfinex","BTCUSD",1641375570241,0.0002,46854.0,46851.0,0.05337525]
["bitfinex","BTCUSD",1641375570641,0.0142,46854.0,46851.0,0.25982708]
["bitfinex","BTCUSD",1641375571240,0.053376,46853.0,46851.0,0.25982708]
["bitfinex","BTCUSD",1641375571441,0.00027491,46853.0,46852.0,0.20586509]
["bitfinex","BTCUSD",1641375571687,0.00027491,46853.0,46852.0,0.25586509]
["bitfinex","BTCUSD",1641375571887,0.0002,46854.0,46852.0,0.25586509]
["bitfinex","BTCUSD",1641375572288,0.0002,46854.0,46853.0,0.19970002]
["bitfinex","BTCUSD",1641375572488,0.0002,46854.0,46852.0,0.05]
["bitfinex","BTCUSD",1641375572688,0.0002,46854.0,46851.0,0.05337525]
["bitfinex","BTCUSD",1641375573089,0.053376,46853.0,46851.0,0.05337525]
["bitfinex","BTCUSD",1641375573288,0.053376,46853.0,46852.0,0.20083071]
["bitfinex","BTCUSD",1641375573491,0.053376,46853.0,46852.0,0.25083071]
["bitfinex","BTCUSD",1641375573688,0.053376,46853.0,46852.0,0.05]
["bitfinex","BTCUSD",1641375573890,0.053376,46853.0,46851.0,0.05337525]
["bitfinex","BTCUSD",1641375574089,0.053376,46853.0,46851.0,0.25272892]
["bitfinex","BTCUSD",1641375574288,0.053376,46853.0,46851.0,0.05337525]
["bitfinex","BTCUSD",1641375574890,0.29433047,46853.0,46851.0,0.05337525]
["bitfinex","BTCUSD",1641375577251,0.29433047,46853.0,46851.0,0.26337525]
["bitfinex","BTCUSD",1641375577451,0.053376,46853.0,46851.0,0.26337525]
["bitfinex","BTCUSD",1641375580200,0.053376,46853.0,46851.0,0.27131375]
["bitfinex","BTCUSD",1641375582803,0.00047148,46854.0,46851.0,0.27131375]
["bitfinex","BTCUSD",1641375583240,0.00047148,46854.0,46852.0,0.00533999]
["bitfinex","BTCUSD",1641375583439,0.0002,46854.0,46853.0,0.10137507]
["bitfinex","BTCUSD",1641375598744,0.21186997,46854.0,46853.0,0.10137507]
["bitfinex","BTCUSD",1641375598946,0.0002,46854.0,46853.0,0.10137507]
["bitfinex","BTCUSD",1641375599149,0.21548895,46854.0,46853.0,0.10137507]
["bitfinex","BTCUSD",1641375599947,0.354192,46854.0,46853.0,0.10137507]
["bitfinex","BTCUSD",1641375600345,0.407579,46854.0,46851.0,0.21]
["bitfinex","BTCUSD",1641375600546,0.053386,46853.0,46851.0,0.21]
["bitfinex","BTCUSD",1641375601350,0.053386,46853.0,46851.0,0.26338449]
["bitfinex","BTCUSD",1641375601995,0.21448281,46852.0,46851.0,0.26338449]
["bitfinex","BTCUSD",1641375602796,0.22548281,46852.0,46851.0,0.26338449]
["bitfinex","BTCUSD",1641375603996,0.21448281,46852.0,46851.0,0.26338449]
["bitfinex","BTCUSD",1641375604398,0.21448281,46852.0,46851.0,0.21]
["bitfinex","BTCUSD",1641375604598,0.26448281,46852.0,46851.0,0.21]
["bitfinex","BTCUSD",1641375604802,0.27548281,46852.0,46851.0,0.21]
["bitfinex","BTCUSD",1641375604997,0.22548281,46852.0,46851.0,0.21]
["bitfinex","BTCUSD",1641375606045,0.21448281,46852.0,46851.0,0.21]
["bitfinex","BTCUSD",1641375606644,0.22548281,46852.0,46851.0,0.21724846]
["bitfinex","BTCUSD",1641375607045,0.011,46852.0,46851.0,0.21724846]
["bitfinex","BTCUSD",1641375607946,0.2660854,46853.0,46851.0,0.27063176]
["bitfinex","BTCUSD",1641375608145,0.21147683,46852.0,46851.0,0.27063176]
["bitfinex","BTCUSD",1641375608649,0.22247683,46852.0,46851.0,0.27063176]
["bitfinex","BTCUSD",1641375608847,0.061,46852.0,46851.0,0.27063176]
["bitfinex","BTCUSD",1641375609199,0.2711649,46852.0,46851.0,0.27063176]
["bitfinex","BTCUSD",1641375609799,0.2211649,46852.0,46851.0,0.27063176]
["bitfinex","BTCUSD",1641375610002,0.011,46852.0,46851.0,0.21724846]
["bitfinex","BTCUSD",1641375610400,0.22373924,46852.0,46851.0,0.21724846]
["bitfinex","BTCUSD",1641375610801,0.23473924,46852.0,46851.0,0.21724846]
["bitfinex","BTCUSD",1641375610999,0.21273924,46852.0,46851.0,0.21]
["bitfinex","BTCUSD",1641375611607,0.26273924,46852.0,46851.0,0.21]
["bitfinex","BTCUSD",1641375613951,0.05,46852.0,46851.0,0.21]
["bitfinex","BTCUSD",1641375621344,0.05,46852.0,46851.0,0.26839514]
["bitfinex","BTCUSD",1641375623947,0.053386,46853.0,46851.0,0.26839514]
["bitfinex","BTCUSD",1641375624196,0.05,46852.0,46851.0,0.3217767]
["bitfinex","BTCUSD",1641375624697,0.053386,46853.0,46851.0,0.3217767]
["bitfinex","BTCUSD",1641375627498,0.053386,46853.0,46851.0,0.32655791]
["bitfinex","BTCUSD",1641375627948,0.053386,46853.0,46851.0,0.37655791]
["bitfinex","BTCUSD",1641375631049,0.053386,46853.0,46851.0,0.32317635]
["bitfinex","BTCUSD",1641375632696,0.053386,46853.0,46851.0,0.37655898]
["bitfinex","BTCUSD",1641375633497,0.053386,46853.0,46851.0,0.57743406]
["bitfinex","BTCUSD",1641375633695,0.053386,46853.0,46851.0,0.37655898]
["bitfinex","BTCUSD",1641375634497,0.053386,46853.0,46852.0,0.3602694]
["bitfinex","BTCUSD",1641375634699,0.053386,46853.0,46852.0,0.353992]
["bitfinex","BTCUSD",1641375634896,0.053386,46853.0,46851.0,0.37655898]
["bitfinex","BTCUSD",1641375635750,0.053386,46853.0,46852.0,0.20244635]
["bitfinex","BTCUSD",1641375637549,0.0004743,46854.0,46852.0,0.20244635]
["bitfinex","BTCUSD",1641375637750,0.0004743,46854.0,46853.0,0.353992]
["bitfinex","BTCUSD",1641375638050,0.0004743,46854.0,46853.0,0.57452649]
["bitfinex","BTCUSD",1641375638350,0.0001,46855.0,46853.0,0.68126983]
["bitfinex","BTCUSD",1641375638652,0.0001,46855.0,46854.0,0.21930487]
["bitfinex","BTCUSD",1641375638850,0.0001,46856.0,46854.0,1.53329687]
["bitfinex","BTCUSD",1641375639048,0.0001,46856.0,46855.0,0.56214385]
["bitfinex","BTCUSD",1641375639494,0.0001,46856.0,46855.0,0.6155151]
["bitfinex","BTCUSD",1641375642501,0.0001,46856.0,46855.0,0.40736325]
["bitfinex","BTCUSD",1641375643448,0.03923891,46857.0,46855.0,0.85736325]
["bitfinex","BTCUSD",1641375643652,0.03923891,46857.0,46855.0,1.16243497]
["bitfinex","BTCUSD",1641375643953,0.00056887,46858.0,46856.0,0.19984912]
["bitfinex","BTCUSD",1641375644750,0.00056887,46858.0,46857.0,0.353992]
["bitfinex","BTCUSD",1641375645350,0.35667307,46863.0,46859.0,0.05336466]
["bitfinex","BTCUSD",1641375645351,0.0002,46862.0,46859.0,0.05336466]
["bitfinex","BTCUSD",1641375645550,0.0002,46862.0,46860.0,0.4952684]
["bitfinex","BTCUSD",1641375645750,0.0003,46865.0,46861.0,0.37]
["bitfinex","BTCUSD",1641375645950,0.0003,46865.0,46862.0,0.353992]
["bitfinex","BTCUSD",1641375646149,0.0003,46865.0,46860.0,0.0012764]
["bitfinex","BTCUSD",1641375646803,0.053364,46864.0,46862.0,0.053363]
["bitfinex","BTCUSD",1641375649804,0.003364,46864.0,46862.0,0.053363]
["bitfinex","BTCUSD",1641375650005,0.157036,46865.0,46862.0,0.053363]
["bitfinex","BTCUSD",1641375650006,0.0003,46865.0,46862.0,0.053363]
["bitfinex","BTCUSD",1641375650205,0.0003,46865.0,46862.0,0.10672579]
["bitfinex","BTCUSD",1641375650206,0.00057141,46865.0,46862.0,0.10672579]
["bitfinex","BTCUSD",1641375650847,0.00057141,46865.0,46864.0,0.39377804]
["bitfinex","BTCUSD",1641375651047,0.00057141,46865.0,46864.0,0.3]
["bitfinex","BTCUSD",1641375651851,0.0001,46867.0,46865.0,0.50335934]
["bitfinex","BTCUSD",1641375652049,0.0001,46867.0,46865.0,0.55672134]
["bitfinex","BTCUSD",1641375652249,0.0024,46869.0,46865.0,0.61513426]
["bitfinex","BTCUSD",1641375652550,0.0003,46872.0,46865.0,1.05513426]
["bitfinex","BTCUSD",1641375652748,0.0003,46872.0,46865.0,0.49841292]
["bitfinex","BTCUSD",1641375652949,0.0003,46872.0,46867.0,0.16009345]
["bitfinex","BTCUSD",1641375653251,0.353992,46871.0,46868.0,0.053366]
["bitfinex","BTCUSD",1641375653650,0.053365,46869.0,46868.0,0.053366]
["bitfinex","BTCUSD",1641375653849,0.407357,46869.0,46868.0,0.053366]
["bitfinex","BTCUSD",1641375654050,0.407357,46869.0,46868.0,0.10672878]
["bitfinex","BTCUSD",1641375657397,0.407357,46869.0,46868.0,0.17136671]
["bitfinex","BTCUSD",1641375657596,0.407357,46869.0,46868.0,0.16514509]
["bitfinex","BTCUSD",1641375657797,0.407357,46869.0,46868.0,0.37514509]
["bitfinex","BTCUSD",1641375658055,0.407357,46869.0,46868.0,0.38127789]
["bitfinex","BTCUSD",1641375659055,0.053365,46869.0,46868.0,0.38127789]
["bitfinex","BTCUSD",1641375660154,0.053365,46869.0,46868.0,0.38605736]
["bitfinex","BTCUSD",1641375662298,0.053365,46869.0,46868.0,0.37992456]
["bitfinex","BTCUSD",1641375664604,0.053657,46872.0,46868.0,0.37992456]
["bitfinex","BTCUSD",1641375664800,0.0003,46872.0,46869.0,0.16006953]
["bitfinex","BTCUSD",1641375665847,0.0003,46872.0,46869.0,0.15965953]
["bitfinex","BTCUSD",1641375670103,0.053656,46872.0,46869.0,0.15965953]
["bitfinex","BTCUSD",1641375670903,0.053656,46872.0,46870.0,0.19936599]
["bitfinex","BTCUSD",1641375671102,0.053656,46872.0,46870.0,0.10358783]
["bitfinex","BTCUSD",1641375671304,0.053656,46872.0,46869.0,0.15965953]
["bitfinex","BTCUSD",1641375671503,0.053656,46872.0,46870.0,0.19986135]
["bitfinex","BTCUSD",1641375672308,0.053656,46872.0,46869.0,0.15965953]
["bitfinex","BTCUSD",1641375672705,0.053656,46872.0,46870.0,0.2281521]
["bitfinex","BTCUSD",1641375672954,0.0003,46872.0,46870.0,0.37940968]
["bitfinex","BTCUSD",1641375673157,0.0003,46872.0,46871.0,1.7321441]
["bitfinex","BTCUSD",1641375673555,0.40268479,46875.0,46873.0,0.05334379]
["bitfinex","BTCUSD",1641375673754,0.40091568,46875.0,46874.0,1.51129777]
["bitfinex","BTCUSD",1641375674053,0.0002,46881.0,46875.0,1.01]
["bitfinex","BTCUSD",1641375674253,0.0002,46881.0,46880.0,0.13128213]
["bitfinex","BTCUSD",1641375674452,0.0002,46881.0,46880.0,0.48527413]
["bitfinex","BTCUSD",1641375674651,0.0002,46881.0,46880.0,0.57063413]
["bitfinex","BTCUSD",1641375675354,0.096987,46888.0,46887.0,0.0001]
["bitfinex","BTCUSD",1641375675558,0.01246057,46892.0,46888.0,1.12595643]
["bitfinex","BTCUSD",1641375675756,0.00236057,46892.0,46888.0,1.14263643]
["bitfinex","BTCUSD",1641375675956,0.00236057,46892.0,46890.0,0.00120326]
["bitfinex","BTCUSD",1641375676158,0.00236057,46892.0,46891.0,0.353992]
["bitfinex","BTCUSD",1641375676354,0.00236057,46892.0,46890.0,0.00120326]
["bitfinex","BTCUSD",1641375676806,0.00236057,46892.0,46891.0,0.353992]
["bitfinex","BTCUSD",1641375677007,0.00236057,46892.0,46890.0,0.00120326]
["bitfinex","BTCUSD",1641375677212,0.00236057,46892.0,46889.0,0.05333326]
["bitfinex","BTCUSD",1641375677408,0.00236057,46892.0,46888.0,0.15999551]
["bitfinex","BTCUSD",1641375677612,0.05570457,46892.0,46890.0,0.00477728]
["bitfinex","BTCUSD",1641375677909,1.8378905,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375678108,1.9378905,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375678909,1.9498905,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375679508,1.94451399,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375679908,0.78451399,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375680110,0.77251399,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375680753,0.78451399,46891.0,46890.0,0.26477728]
["bitfinex","BTCUSD",1641375680952,1.32451399,46891.0,46890.0,0.26477728]
["bitfinex","BTCUSD",1641375681957,1.96451399,46891.0,46890.0,0.26477728]
["bitfinex","BTCUSD",1641375682154,0.77251399,46891.0,46890.0,0.26477728]
["bitfinex","BTCUSD",1641375682353,0.97251399,46891.0,46890.0,0.26477728]
["bitfinex","BTCUSD",1641375682555,0.77251399,46891.0,46890.0,0.26477728]
["bitfinex","BTCUSD",1641375682754,0.78451399,46891.0,46890.0,0.26477728]
["bitfinex","BTCUSD",1641375683458,0.78451399,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375683860,1.19451399,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375684058,0.62251399,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375684699,0.67041399,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375684898,1.08241399,46891.0,46890.0,0.26477728]
["bitfinex","BTCUSD",1641375685200,0.68249089,46891.0,46890.0,0.26477728]
["bitfinex","BTCUSD",1641375685998,0.67049089,46891.0,46890.0,0.26477728]
["bitfinex","BTCUSD",1641375686398,0.67049089,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375686799,0.91328785,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375687199,0.68249089,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375687399,0.89746554,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375688055,0.88546554,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375688857,1.37746554,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375689158,0.89746554,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375689457,1.25196554,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375689756,1.95699089,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375689956,0.97499089,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375690763,1.36799089,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375691359,0.98799089,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375691800,1.61799089,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375692003,0.97499089,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375692799,1.69599089,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375693000,0.98599089,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375694200,0.97499089,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375694802,0.98699089,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375696054,0.98706779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375696753,0.98606779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375698253,0.97506779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375698852,0.98706779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375700101,0.97506779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375700901,0.98706779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375702100,0.97506779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375702802,0.98706779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375704056,0.97506779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375704855,0.98606779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375706054,0.97506779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375706254,1.03076222,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375706900,1.04176222,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375708100,1.03076222,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375708801,1.04176222,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375710099,1.03076222,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375710957,1.04176222,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375712153,1.03076222,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375712955,1.04176222,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375714208,1.03076222,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375714905,1.04176222,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375715507,0.63936222,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375715704,0.58366779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375716105,0.57266779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375716814,0.58366779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375717407,0.48366779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375718171,0.47266779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375718575,0.57266779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375718770,0.48466779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375720173,0.57266779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375720874,0.58666779,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375721072,0.4681458,46891.0,46890.0,0.21477728]
["bitfinex","BTCUSD",1641375721477,0.0133638,46891.0,46890.0,1.60540732]
["bitfinex","BTCUSD",1641375721710,0.00902333,46901.0,46891.0,1.85256128]
["bitfinex","BTCUSD",1641375721918,0.00902333,46901.0,46898.0,0.23063004]
["bitfinex","BTCUSD",1641375722107,0.0001,46904.0,46899.0,1.82189836]
["bitfinex","BTCUSD",1641375722308,0.22125294,46904.0,46900.0,0.159936]
["bitfinex","BTCUSD",1641375722510,0.51050303,46909.0,46903.0,0.00123555]
["bitfinex","BTCUSD",1641375723307,0.053321,46906.0,46903.0,0.00123555]
["bitfinex","BTCUSD",1641375723506,0.053321,46906.0,46904.0,0.20315134]
["bitfinex","BTCUSD",1641375723706,0.053321,46906.0,46905.0,0.00477561]
["bitfinex","BTCUSD",1641375723906,0.053321,46906.0,46904.0,0.05141561]
["bitfinex","BTCUSD",1641375724207,0.053321,46906.0,46905.0,0.15995943]
["bitfinex","BTCUSD",1641375724510,0.43448697,46908.0,46905.0,0.36827028]
["bitfinex","BTCUSD",1641375724806,0.43448697,46908.0,46905.0,0.15995943]
["bitfinex","BTCUSD",1641375725005,0.43448697,46908.0,46906.0,0.053318]
["bitfinex","BTCUSD",1641375725756,0.1,46908.0,46906.0,0.053318]
["bitfinex","BTCUSD",1641375726151,0.61050303,46909.0,46906.0,0.053318]
["bitfinex","BTCUSD",1641375727055,0.51050303,46909.0,46907.0,0.20164118]
["bitfinex","BTCUSD",1641375727255,0.51050303,46909.0,46907.0,0.25495595]
["bitfinex","BTCUSD",1641375727453,0.51056602,46909.0,46908.0,0.20356626]
["bitfinex","BTCUSD",1641375727653,0.51056602,46909.0,46907.0,0.05331477]
["bitfinex","BTCUSD",1641375728655,0.51056602,46909.0,46907.0,0.26331477]
["bitfinex","BTCUSD",1641375729304,0.25552849,46908.0,46907.0,0.26331477]
["bitfinex","BTCUSD",1641375733355,0.51056602,46909.0,46907.0,0.26331477]
["bitfinex","BTCUSD",1641375734554,0.56388202,46909.0,46907.0,0.26331477]
["bitfinex","BTCUSD",1641375735355,0.56388202,46909.0,46907.0,0.32178009]
["bitfinex","BTCUSD",1641375738006,6.34e-05,46908.0,46907.0,0.32178009]
["bitfinex","BTCUSD",1641375740857,6.34e-05,46908.0,46907.0,0.32655558]
["bitfinex","BTCUSD",1641375744508,6.34e-05,46908.0,46907.0,0.27324081]
["bitfinex","BTCUSD",1641375744704,0.3540554,46908.0,46907.0,0.27324081]
["bitfinex","BTCUSD",1641375745105,0.4540554,46908.0,46907.0,0.27324081]
["bitfinex","BTCUSD",1641375745703,0.3540554,46908.0,46907.0,0.27324081]
["bitfinex","BTCUSD",1641375745904,0.3540554,46908.0,46907.0,0.32324081]
["bitfinex","BTCUSD",1641375746103,0.4540554,46908.0,46907.0,0.32324081]
["bitfinex","BTCUSD",1641375746706,0.1000634,46908.0,46907.0,0.32324081]
["bitfinex","BTCUSD",1641375747104,6.34e-05,46908.0,46907.0,0.32324081]
["bitfinex","BTCUSD",1641375752108,6.34e-05,46908.0,46907.0,0.52842878]
["bitfinex","BTCUSD",1641375753011,6.34e-05,46908.0,46907.0,0.32324081]
["bitfinex","BTCUSD",1641375757072,6.34e-05,46908.0,46907.0,0.53169499]
["bitfinex","BTCUSD",1641375757472,6.34e-05,46908.0,46907.0,0.32324081]
["bitfinex","BTCUSD",1641375765664,6.34e-05,46908.0,46907.0,0.52515846]
["bitfinex","BTCUSD",1641375765864,6.34e-05,46908.0,46907.0,0.53280397]
["bitfinex","BTCUSD",1641375766466,6.34e-05,46908.0,46907.0,0.32324081]
["bitfinex","BTCUSD",1641375767508,0.50934721,46909.0,46907.0,0.37655681]
["bitfinex","BTCUSD",1641375767810,0.50934721,46909.0,46907.0,0.42987481]
["bitfinex","BTCUSD",1641375768209,0.50934721,46909.0,46907.0,0.48319179]
["bitfinex","BTCUSD",1641375768609,0.50934721,46909.0,46908.0,0.88020299]
["bitfinex","BTCUSD",1641375768814,0.50934721,46909.0,46908.0,0.75659794]
["bitfinex","BTCUSD",1641375769010,0.50934721,46909.0,46908.0,0.503992]
["bitfinex","BTCUSD",1641375769210,0.50934721,46909.0,46908.0,0.15]
["bitfinex","BTCUSD",1641375769612,0.80721647,46909.0,46907.0,0.48319179]
["bitfinex","BTCUSD",1641375769810,0.80721647,46909.0,46907.0,0.43319179]
["bitfinex","BTCUSD",1641375770666,0.50503663,46909.0,46907.0,0.43319179]
["bitfinex","BTCUSD",1641375771060,0.50503663,46909.0,46907.0,0.48319179]
["bitfinex","BTCUSD",1641375771464,0.50503663,46909.0,46908.0,0.00584923]
["bitfinex","BTCUSD",1641375771663,0.50503663,46909.0,46907.0,0.48319179]
["bitfinex","BTCUSD",1641375771963,0.5037881,46909.0,46908.0,1.00970226]
["bitfinex","BTCUSD",1641375772162,0.5037881,46909.0,46908.0,1.61305516]
["bitfinex","BTCUSD",1641375772361,0.5037881,46909.0,46908.0,0.5533529]
["bitfinex","BTCUSD",1641375772561,0.5037881,46909.0,46908.0,0.6033529]
["bitfinex","BTCUSD",1641375772761,0.0773651,46909.0,46908.0,1.2933529]
["bitfinex","BTCUSD",1641375772961,0.0773651,46909.0,46908.0,0.6043529]
["bitfinex","BTCUSD",1641375773165,0.0003,46911.0,46909.0,0.46]
["bitfinex","BTCUSD",1641375773364,0.0002,46911.0,46909.0,1.0506056]
["bitfinex","BTCUSD",1641375773565,0.0002,46911.0,46910.0,0.05]
["bitfinex","BTCUSD",1641375775209,0.0002,46911.0,46910.0,0.25405545]
["bitfinex","BTCUSD",1641375776012,0.0002,46911.0,46910.0,0.05]
["bitfinex","BTCUSD",1641375776212,0.0002,46911.0,46910.0,0.6421713]
["bitfinex","BTCUSD",1641375776412,0.0002,46911.0,46910.0,0.05]
["bitfinex","BTCUSD",1641375777013,0.0002,46911.0,46910.0,0.37]
["bitfinex","BTCUSD",1641375777415,0.0002,46911.0,46910.0,0.05]
["bitfinex","BTCUSD",1641375778367,0.0002,46911.0,46909.0,0.70138885]
["bitfinex","BTCUSD",1641375778577,0.0002,46911.0,46909.0,0.55138885]
["bitfinex","BTCUSD",1641375778968,0.0002,46911.0,46909.0,0.49808085]
["bitfinex","BTCUSD",1641375779367,0.0002,46911.0,46909.0,0.05808085]
["bitfinex","BTCUSD",1641375780967,0.0002,46911.0,46909.0,0.10808085]
["bitfinex","BTCUSD",1641375781571,0.0002,46911.0,46910.0,0.36846798]
["bitfinex","BTCUSD",1641375781814,0.0002,46911.0,46910.0,0.37644874]
["bitfinex","BTCUSD",1641375782112,0.0002,46911.0,46910.0,0.05846798]
["bitfinex","BTCUSD",1641375783711,0.0002,46911.0,46910.0,0.33846798]
["bitfinex","BTCUSD",1641375783911,0.0002,46911.0,46910.0,0.05846798]
["bitfinex","BTCUSD",1641375787164,0.0002,46911.0,46910.0,1.85730602]
["bitfinex","BTCUSD",1641375787965,0.0002,46911.0,46910.0,0.05846798]
["bitfinex","BTCUSD",1641375789513,0.0002,46911.0,46910.0,0.06846798]
["bitfinex","BTCUSD",1641375792115,0.0002,46911.0,46910.0,0.07383111]
["bitfinex","BTCUSD",1641375792314,0.0002,46911.0,46910.0,0.06846798]
["bitfinex","BTCUSD",1641375792961,0.05274109,46912.0,46910.0,0.06846798]
["bitfinex","BTCUSD",1641375793161,0.05274109,46912.0,46910.0,0.22840027]
["bitfinex","BTCUSD",1641375793563,0.05274109,46912.0,46911.0,0.05]
["bitfinex","BTCUSD",1641375794164,0.27004523,46911.0,46910.0,0.22508927]
["bitfinex","BTCUSD",1641375794668,0.05274109,46912.0,46910.0,0.17508927]
["bitfinex","BTCUSD",1641375795264,0.05274109,46912.0,46910.0,0.22840327]
["bitfinex","BTCUSD",1641375795467,0.05274109,46912.0,46911.0,0.20313824]
["bitfinex","BTCUSD",1641375795668,0.05274109,46912.0,46911.0,0.25313824]
["bitfinex","BTCUSD",1641375795864,0.05274109,46912.0,46911.0,0.05]
["bitfinex","BTCUSD",1641375797812,0.05274109,46912.0,46911.0,0.25391165]
["bitfinex","BTCUSD",1641375798214,0.05274109,46912.0,46911.0,0.25868673]
["bitfinex","BTCUSD",1641375798414,0.05274109,46912.0,46911.0,0.05477508]
["bitfinex","BTCUSD",1641375799818,0.05274109,46912.0,46911.0,0.25905896]
["bitfinex","BTCUSD",1641375800016,0.0025,46919.0,46912.0,0.54]
["bitfinex","BTCUSD",1641375800216,0.0025,46919.0,46914.0,0.15992382]
["bitfinex","BTCUSD",1641375800661,0.106616,46916.0,46914.0,0.15992382]
["bitfinex","BTCUSD",1641375800962,0.053307,46916.0,46914.0,0.15992382]
["bitfinex","BTCUSD",1641375801166,0.053307,46916.0,46914.0,0.10661582]
["bitfinex","BTCUSD",1641375801366,0.048307,46916.0,46914.0,0.10661582]
["bitfinex","BTCUSD",1641375803167,0.048307,46916.0,46915.0,0.0074479]
["bitfinex","BTCUSD",1641375803466,0.048307,46916.0,46914.0,0.10661582]
["bitfinex","BTCUSD",1641375803668,0.048307,46916.0,46914.0,0.15992382]
["bitfinex","BTCUSD",1641375803966,0.10687704,46917.0,46915.0,0.0962343]
["bitfinex","BTCUSD",1641375804212,0.10687704,46917.0,46916.0,0.05]
["bitfinex","BTCUSD",1641375804413,0.46086904,46917.0,46915.0,0.15139243]
["bitfinex","BTCUSD",1641375804614,0.353992,46916.0,46915.0,0.15139243]
["bitfinex","BTCUSD",1641375804813,0.10687704,46917.0,46915.0,0.15139243]
["bitfinex","BTCUSD",1641375805712,0.10687704,46917.0,46915.0,0.20469943]
["bitfinex","BTCUSD",1641375805912,0.00026204,46917.0,46915.0,0.20469943]
["bitfinex","BTCUSD",1641375806513,0.00026204,46917.0,46915.0,0.15139243]
["bitfinex","BTCUSD",1641375807113,0.05356904,46917.0,46915.0,0.15139243]
["bitfinex","BTCUSD",1641375807318,0.05356904,46917.0,46916.0,0.05847646]
["bitfinex","BTCUSD",1641375807519,0.35425404,46917.0,46916.0,0.10847646]
["bitfinex","BTCUSD",1641375808161,0.00026204,46917.0,46916.0,0.10847646]
["bitfinex","BTCUSD",1641375808459,0.106915,46918.0,46916.0,0.10347646]
["bitfinex","BTCUSD",1641375809660,0.106915,46918.0,46916.0,0.10825102]
["bitfinex","BTCUSD",1641375809859,0.09899224,46918.0,46916.0,0.54825102]
["bitfinex","BTCUSD",1641375810260,0.09899224,46918.0,46916.0,0.60156067]
["bitfinex","BTCUSD",1641375811362,0.05606907,46919.0,46916.0,0.65486667]
["bitfinex","BTCUSD",1641375811560,0.00276207,46919.0,46916.0,0.65486667]
["bitfinex","BTCUSD",1641375811815,0.00276207,46919.0,46916.0,0.16156067]
["bitfinex","BTCUSD",1641375812016,0.353992,46918.0,46916.0,0.16156067]
["bitfinex","BTCUSD",1641375812413,0.460604,46918.0,46916.0,0.16156067]
["bitfinex","BTCUSD",1641375812717,0.407297,46918.0,46916.0,0.16156067]
["bitfinex","BTCUSD",1641375814413,0.053305,46918.0,46916.0,0.16156067]
["bitfinex","BTCUSD",1641375815318,0.053305,46918.0,46916.0,0.11156067]
["bitfinex","BTCUSD",1641375815568,0.22933118,46917.0,46916.0,0.11156067]
["bitfinex","BTCUSD",1641375815769,0.22933118,46917.0,46916.0,0.04925102]
["bitfinex","BTCUSD",1641375815770,0.63122318,46917.0,46916.0,0.04925102]
["bitfinex","BTCUSD",1641375815969,0.401892,46917.0,46916.0,0.04925102]
["bitfinex","BTCUSD",1641375816169,0.501892,46917.0,46916.0,0.04925102]
["bitfinex","BTCUSD",1641375816368,0.495572,46917.0,46916.0,0.04925102]
["bitfinex","BTCUSD",1641375816969,0.508572,46917.0,46916.0,0.09925102]
["bitfinex","BTCUSD",1641375818275,0.495572,46917.0,46916.0,0.09925102]
["bitfinex","BTCUSD",1641375818871,0.453992,46917.0,46916.0,0.09925102]
["bitfinex","BTCUSD",1641375819211,0.367992,46917.0,46916.0,0.09925102]
["bitfinex","BTCUSD",1641375820312,0.353992,46917.0,46916.0,0.09925102]
["bitfinex","BTCUSD",1641375820513,0.053305,46918.0,46916.0,0.09925102]
["bitfinex","BTCUSD",1641375820712,0.053305,46918.0,46916.0,0.1525577]
["bitfinex","BTCUSD",1641375821114,0.067305,46918.0,46916.0,0.1525577]
["bitfinex","BTCUSD",1641375822212,0.067305,46918.0,46917.0,0.20231051]
["bitfinex","BTCUSD",1641375822416,0.053305,46918.0,46917.0,0.20732263]
["bitfinex","BTCUSD",1641375823069,0.069305,46918.0,46916.0,0.3066437]
["bitfinex","BTCUSD",1641375823267,0.016,46918.0,46916.0,0.3066437]
["bitfinex","BTCUSD",1641375823670,0.0016,46919.0,46917.0,1.86332318]
["bitfinex","BTCUSD",1641375823866,0.0003,46919.0,46918.0,1.56382683]
["bitfinex","BTCUSD",1641375824066,0.0003,46919.0,46918.0,1.88848765]
["bitfinex","BTCUSD",1641375824267,0.0003,46919.0,46918.0,1.13848765]
["bitfinex","BTCUSD",1641375824471,0.00043941,46923.0,46919.0,1.68258411]
["bitfinex","BTCUSD",1641375824670,0.0004,46928.0,46926.0,0.00276059]
["bitfinex","BTCUSD",1641375824870,0.00922118,46927.0,46926.0,0.42478259]
["bitfinex","BTCUSD",1641375825269,0.00922118,46927.0,46926.0,0.65411377]
["bitfinex","BTCUSD",1641375825469,0.0061526,46936.0,46926.0,1.93411377]
["bitfinex","BTCUSD",1641375825674,0.05604719,46947.0,46944.0,0.12159847]
["bitfinex","BTCUSD",1641375825677,0.0009,46945.0,46944.0,0.12159847]
["bitfinex","BTCUSD",1641375825870,0.00066582,46949.0,46944.0,0.21008847]
["bitfinex","BTCUSD",1641375826068,0.353992,46948.0,46944.0,0.26132292]
["bitfinex","BTCUSD",1641375826267,0.353992,46948.0,46945.0,0.05327782]
["bitfinex","BTCUSD",1641375826469,0.40403567,46946.0,46945.0,0.335881]
["bitfinex","BTCUSD",1641375826718,0.40403567,46946.0,46945.0,0.05327782]
["bitfinex","BTCUSD",1641375826719,0.71519795,46946.0,46945.0,0.05327782]
["bitfinex","BTCUSD",1641375827020,0.71519795,46946.0,46944.0,0.38947417]
["bitfinex","BTCUSD",1641375827021,1.29852113,46946.0,46944.0,0.38947417]
["bitfinex","BTCUSD",1641375827219,0.353992,46945.0,46944.0,0.38947417]
["bitfinex","BTCUSD",1641375827418,0.353992,46945.0,46944.0,0.33947417]
["bitfinex","BTCUSD",1641375827618,0.353992,46945.0,46944.0,0.2329251]
["bitfinex","BTCUSD",1641375828019,0.453992,46945.0,46944.0,0.2329251]
["bitfinex","BTCUSD",1641375828227,2.05122318,46945.0,46944.0,2.51e-05]
["bitfinex","BTCUSD",1641375828421,2.15246423,46945.0,46944.0,2.51e-05]
["bitfinex","BTCUSD",1641375828621,1.82313305,46945.0,46940.0,0.01239459]
["bitfinex","BTCUSD",1641375828820,2.36117076,46941.0,46940.0,0.01239459]
["bitfinex","BTCUSD",1641375829021,2.76893485,46941.0,46940.0,0.01239459]
["bitfinex","BTCUSD",1641375829222,1.75854171,46941.0,46940.0,0.01239459]
["bitfinex","BTCUSD",1641375829819,1.80854171,46941.0,46940.0,0.01239459]
["bitfinex","BTCUSD",1641375830220,1.80854171,46941.0,46928.0,0.0055113]
["bitfinex","BTCUSD",1641375830467,0.65699435,46933.0,46931.0,0.1565786]
["bitfinex","BTCUSD",1641375830665,0.1,46933.0,46931.0,0.1065786]
["bitfinex","BTCUSD",1641375830870,0.05329,46934.0,46932.0,0.05681445]
["bitfinex","BTCUSD",1641375831066,0.05329,46934.0,46933.0,0.00571265]
["bitfinex","BTCUSD",1641375831466,0.05329,46934.0,46932.0,0.05]
["bitfinex","BTCUSD",1641375831864,0.05329,46934.0,46932.0,0.10328452]
["bitfinex","BTCUSD",1641375832967,0.05329,46934.0,46933.0,0.00477289]
["bitfinex","BTCUSD",1641375834068,0.05329,46934.0,46933.0,0.03051537]
["bitfinex","BTCUSD",1641375836917,0.37875845,46934.0,46933.0,0.04051537]
["bitfinex","BTCUSD",1641375837119,0.16629,46934.0,46933.0,0.04051537]
["bitfinex","BTCUSD",1641375837318,0.06629,46934.0,46933.0,0.04051537]
["bitfinex","BTCUSD",1641375838366,0.05329,46934.0,46933.0,0.04051537]
["bitfinex","BTCUSD",1641375839165,0.06729,46934.0,46933.0,0.04051537]
["bitfinex","BTCUSD",1641375840366,0.05329,46934.0,46933.0,0.04051537]
["bitfinex","BTCUSD",1641375841070,0.06729,46934.0,46933.0,0.04051537]
["bitfinex","BTCUSD",1641375842021,1.44729,46934.0,46933.0,0.04051537]
["bitfinex","BTCUSD",1641375842322,1.849182,46934.0,46933.0,0.04051537]
["bitfinex","BTCUSD",1641375842520,1.949182,46934.0,46933.0,0.04051537]
["bitfinex","BTCUSD",1641375842720,0.919182,46934.0,46933.0,0.04051537]
["bitfinex","BTCUSD",1641375842920,0.905182,46934.0,46933.0,0.04051537]
["bitfinex","BTCUSD",1641375843521,0.555182,46934.0,46933.0,0.04051537]
["bitfinex","BTCUSD",1641375844322,0.555182,46934.0,46933.0,9.04051537]
["bitfinex","BTCUSD",1641375844523,0.20119,46934.0,46933.0,9.09051537]
["bitfinex","BTCUSD",1641375844924,0.10119,46934.0,46933.0,9.19540929]
["bitfinex","BTCUSD",1641375845124,0.11519,46934.0,46933.0,9.19540929]
["bitfinex","BTCUSD",1641375846390,0.10119,46934.0,46933.0,9.19540929]
["bitfinex","BTCUSD",1641375847190,0.11719,46934.0,46933.0,9.19540929]
["bitfinex","BTCUSD",1641375847690,0.11719,46934.0,46933.0,9.09051537]
["bitfinex","BTCUSD",1641375849089,0.13019,46934.0,46933.0,9.1871264]
["bitfinex","BTCUSD",1641375849724,0.13019,46934.0,46933.0,9.04051537]
["bitfinex","BTCUSD",1641375850324,0.10119,46934.0,46933.0,9.04051537]
["bitfinex","BTCUSD",1641375851126,0.11419,46934.0,46933.0,9.09051537]
["bitfinex","BTCUSD",1641375852325,0.10119,46934.0,46933.0,9.09051537]
["bitfinex","BTCUSD",1641375853172,0.11219,46934.0,46933.0,9.09051537]
["bitfinex","BTCUSD",1641375853572,0.06219,46934.0,46933.0,9.09051537]
["bitfinex","BTCUSD",1641375854375,0.63114671,46934.0,46933.0,9.09051537]
["bitfinex","BTCUSD",1641375854575,1.08564671,46934.0,46933.0,9.04051537]
["bitfinex","BTCUSD",1641375854774,0.85569,46934.0,46933.0,9.04051537]
["bitfinex","BTCUSD",1641375855074,0.86769,46934.0,46933.0,8.61407637]
["bitfinex","BTCUSD",1641375855273,0.91769,46934.0,46933.0,8.61407637]
["bitfinex","BTCUSD",1641375856277,0.86769,46934.0,46933.0,8.61407637]
["bitfinex","BTCUSD",1641375856473,0.85569,46934.0,46933.0,8.61407637]
["bitfinex","BTCUSD",1641375857021,0.90569,46934.0,46933.0,8.61407637]
["bitfinex","BTCUSD",1641375857221,0.91769,46934.0,46933.0,8.61407637]
["bitfinex","BTCUSD",1641375857622,0.86769,46934.0,46933.0,8.61407637]
["bitfinex","BTCUSD",1641375857823,0.41319,46934.0,46933.0,8.61407637]
["bitfinex","BTCUSD",1641375858422,0.40119,46934.0,46933.0,8.61407637]
["bitfinex","BTCUSD",1641375859022,0.50119,46934.0,46933.0,8.61407637]
["bitfinex","BTCUSD",1641375859228,0.51519,46934.0,46933.0,8.61407637]
["bitfinex","BTCUSD",1641375859824,0.51519,46934.0,46933.0,8.62694685]
["bitfinex","BTCUSD",1641375860669,0.50119,46934.0,46933.0,8.62694685]
["bitfinex","BTCUSD",1641375860868,0.50119,46934.0,46933.0,8.63171974]
["bitfinex","BTCUSD",1641375861068,0.51219,46934.0,46933.0,8.63171974]
["bitfinex","BTCUSD",1641375862367,0.50119,46934.0,46933.0,8.63171974]
["bitfinex","BTCUSD",1641375863168,0.51219,46934.0,46933.0,8.63171974]
["bitfinex","BTCUSD",1641375864426,0.50119,46934.0,46933.0,8.63171974]
["bitfinex","BTCUSD",1641375865123,0.51219,46934.0,46933.0,8.63171974]
["bitfinex","BTCUSD",1641375866424,0.50119,46934.0,46933.0,8.63171974]
["bitfinex","BTCUSD",1641375867130,0.51219,46934.0,46933.0,8.63171974]
["bitfinex","BTCUSD",1641375868370,0.50119,46934.0,46933.0,8.63171974]
["bitfinex","BTCUSD",1641375869170,0.51219,46934.0,46933.0,8.63171974]
["bitfinex","BTCUSD",1641375870372,0.50119,46934.0,46933.0,8.63171974]
["bitfinex","BTCUSD",1641375871173,0.51219,46934.0,46933.0,8.63171974]
["bitfinex","BTCUSD",1641375872439,0.50119,46934.0,46933.0,8.63171974]
["bitfinex","BTCUSD",1641375873039,0.50119,46934.0,46933.0,8.62671974]
["bitfinex","BTCUSD",1641375873239,0.46429,46934.0,46933.0,8.62671974]
["bitfinex","BTCUSD",1641375874340,0.45329,46934.0,46933.0,8.62671974]
["bitfinex","BTCUSD",1641375875240,0.46429,46934.0,46933.0,8.62671974]
["bitfinex","BTCUSD",1641375876474,0.45329,46934.0,46933.0,8.62671974]
["bitfinex","BTCUSD",1641375877275,0.46429,46934.0,46933.0,8.62671974]
["bitfinex","BTCUSD",1641375878576,0.45329,46934.0,46933.0,8.62671974]
["bitfinex","BTCUSD",1641375879222,0.46429,46934.0,46933.0,8.62671974]
["bitfinex","BTCUSD",1641375880431,0.45329,46934.0,46933.0,8.62671974]
["bitfinex","BTCUSD",1641375881226,0.46529,46934.0,46933.0,8.62671974]
["bitfinex","BTCUSD",1641375882528,0.45329,46934.0,46933.0,8.62671974]
["bitfinex","BTCUSD",1641375883175,0.46429,46934.0,46933.0,8.62671974]
["bitfinex","BTCUSD",1641375884378,1.31119,46934.0,46933.0,8.20027874]
["bitfinex","BTCUSD",1641375884577,1.04119,46934.0,46933.0,8.20027874]
["bitfinex","BTCUSD",1641375884878,0.50119,46934.0,46933.0,8.20027874]
["bitfinex","BTCUSD",1641375885279,0.50119,46934.0,46933.0,8.20671406]
["bitfinex","BTCUSD",1641375885280,0.51319,46934.0,46933.0,8.20671406]
["bitfinex","BTCUSD",1641375886477,0.50119,46934.0,46933.0,8.20671406]
["bitfinex","BTCUSD",1641375887331,0.51219,46934.0,46933.0,8.20671406]
["bitfinex","BTCUSD",1641375888431,0.16219,46934.0,46933.0,8.20671406]
["bitfinex","BTCUSD",1641375888629,0.06219,46934.0,46933.0,8.20671406]
["bitfinex","BTCUSD",1641375888831,0.06172344,46934.0,46933.0,8.20671406]
["bitfinex","BTCUSD",1641375889232,0.07372344,46934.0,46933.0,8.20671406]
["bitfinex","BTCUSD",1641375890031,1.27372344,46934.0,46933.0,7.78027706]
["bitfinex","BTCUSD",1641375890482,0.15072344,46934.0,46933.0,7.78027706]
["bitfinex","BTCUSD",1641375890677,1.08072344,46934.0,46933.0,7.35205774]
["bitfinex","BTCUSD",1641375891280,0.16072344,46934.0,46933.0,7.35205774]
["bitfinex","BTCUSD",1641375891680,0.06072344,46934.0,46933.0,7.35205774]
["bitfinex","BTCUSD",1641375892078,1.11072344,46934.0,46933.0,6.92561874]
["bitfinex","BTCUSD",1641375892280,0.06072344,46934.0,46933.0,6.92561874]
["bitfinex","BTCUSD",1641375892479,0.91072344,46934.0,46933.0,6.92561874]
["bitfinex","BTCUSD",1641375892679,0.15072344,46934.0,46933.0,6.92561874]
["bitfinex","BTCUSD",1641375893280,0.16272344,46934.0,46933.0,6.92561874]
["bitfinex","BTCUSD",1641375893478,0.50272344,46934.0,46933.0,6.92561874]
["bitfinex","BTCUSD",1641375894325,0.16272344,46934.0,46933.0,6.92561874]
["bitfinex","BTCUSD",1641375894625,0.15072344,46934.0,46933.0,6.92561874]
["bitfinex","BTCUSD",1641375894825,0.05072344,46934.0,46933.0,6.92561874]
["bitfinex","BTCUSD",1641375895227,0.06272344,46934.0,46933.0,6.92561874]
["bitfinex","BTCUSD",1641375895827,0.06272344,46934.0,46933.0,6.92722759]
["bitfinex","BTCUSD",1641375896427,0.05072344,46934.0,46933.0,6.92722759]
["bitfinex","BTCUSD",1641375896628,0.10533344,46934.0,46933.0,6.92722759]
["bitfinex","BTCUSD",1641375896928,0.59533344,46934.0,46933.0,4.42722759]
["bitfinex","BTCUSD",1641375897126,0.69533344,46934.0,46933.0,4.42722759]
["bitfinex","BTCUSD",1641375897330,0.21733344,46934.0,46933.0,4.42722759]
["bitfinex","BTCUSD",1641375898077,0.21733344,46934.0,46933.0,4.47722759]
["bitfinex","BTCUSD",1641375898281,0.11733344,46934.0,46933.0,4.47722759]
["bitfinex","BTCUSD",1641375898478,0.10533344,46934.0,46933.0,4.47722759]
["bitfinex","BTCUSD",1641375899276,0.11733344,46934.0,46933.0,4.47722759]
["bitfinex","BTCUSD",1641375900580,0.10533344,46934.0,46933.0,4.47722759]
["bitfinex","BTCUSD",1641375901179,0.10533344,46934.0,46933.0,4.47839088]
["bitfinex","BTCUSD",1641375901380,0.11733344,46934.0,46933.0,4.47839088]
["bitfinex","BTCUSD",1641375902727,0.06943344,46934.0,46933.0,4.47839088]
["bitfinex","BTCUSD",1641375903129,0.05743344,46934.0,46933.0,4.47839088]
["bitfinex","BTCUSD",1641375903431,0.06843344,46934.0,46933.0,4.47839088]
["bitfinex","BTCUSD",1641375903827,0.05843344,46934.0,46933.0,4.47839088]
["bitfinex","BTCUSD",1641375904628,0.04743344,46934.0,46933.0,4.47839088]
["bitfinex","BTCUSD",1641375904828,0.10072344,46934.0,46933.0,4.47839088]
["bitfinex","BTCUSD",1641375905228,0.11172344,46934.0,46933.0,4.47839088]
["bitfinex","BTCUSD",1641375906574,0.10072344,46934.0,46933.0,4.47845088]
["bitfinex","BTCUSD",1641375907273,0.11172344,46934.0,46933.0,4.47845088]
["bitfinex","BTCUSD",1641375907575,0.11172344,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375908677,0.10072344,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375909328,0.11172344,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375909524,0.12118458,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375910526,0.11018458,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375911230,0.12118458,46934.0,46933.0,4.4285148]
["bitfinex","BTCUSD",1641375912630,0.11018458,46934.0,46933.0,4.4285148]
["bitfinex","BTCUSD",1641375913091,0.11018458,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375913291,0.12018458,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375914491,0.11018458,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375915293,0.12118458,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375916498,0.11018458,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375916925,0.10418458,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375917426,0.11518458,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375918527,0.10418458,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375919331,0.11518458,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375920131,0.06189458,46934.0,46933.0,4.4785148]
["bitfinex","BTCUSD",1641375920330,0.06189458,46934.0,46933.0,4.8325068]
["bitfinex","BTCUSD",1641375920585,0.00017221,46945.0,46933.0,4.88215116]
["bitfinex","BTCUSD",1641375920783,0.00017221,46945.0,46944.0,0.00123052]
["bitfinex","BTCUSD",1641375921384,0.02217221,46945.0,46944.0,0.00123052]
["bitfinex","BTCUSD",1641375922687,0.0527365,46947.0,46944.0,0.00123052]
["bitfinex","BTCUSD",1641375922893,0.00911903,46953.0,46948.0,0.68]
["bitfinex","BTCUSD",1641375923088,0.00911903,46953.0,46952.0,0.0012291]
["bitfinex","BTCUSD",1641375923089,0.00651903,46953.0,46952.0,0.0012291]
["bitfinex","BTCUSD",1641375923285,0.66056299,46955.0,46952.0,0.0012291]
["bitfinex","BTCUSD",1641375923286,0.65996299,46955.0,46953.0,0.5201094]
["bitfinex","BTCUSD",1641375923488,0.23331941,46955.0,46954.0,0.00124408]
["bitfinex","BTCUSD",1641375923687,0.23241941,46955.0,46954.0,1.33523608]
["bitfinex","BTCUSD",1641375923886,0.23241941,46955.0,46954.0,0.40523608]
["bitfinex","BTCUSD",1641375924086,0.17741941,46955.0,46954.0,0.39523608]
["bitfinex","BTCUSD",1641375924325,0.17241941,46955.0,46954.0,0.3914395]
["bitfinex","BTCUSD",1641375924718,0.17241941,46955.0,46954.0,0.0374475]
["bitfinex","BTCUSD",1641375925219,0.17241941,46955.0,46954.0,0.25543857]
["bitfinex","BTCUSD",1641375925420,0.23441941,46955.0,46954.0,0.03624408]
["bitfinex","BTCUSD",1641375925820,0.23441941,46955.0,46953.0,0.10651575]
["bitfinex","BTCUSD",1641375926321,0.23441941,46955.0,46953.0,0.15651575]
["bitfinex","BTCUSD",1641375926521,0.17241941,46955.0,46953.0,0.15651575]
["bitfinex","BTCUSD",1641375926722,0.17241941,46955.0,46954.0,6e-05]
["bitfinex","BTCUSD",1641375927121,0.17241941,46955.0,46954.0,0.66071831]
["bitfinex","BTCUSD",1641375927323,0.23241941,46955.0,46954.0,1.01471031]
["bitfinex","BTCUSD",1641375927523,0.23241941,46955.0,46954.0,1.01593841]
["bitfinex","BTCUSD",1641375927723,0.23241941,46955.0,46954.0,0.57593841]
["bitfinex","BTCUSD",1641375928176,0.23241941,46955.0,46954.0,0.95593841]
["bitfinex","BTCUSD",1641375928776,0.23241941,46955.0,46954.0,0.57593841]
["bitfinex","BTCUSD",1641375928978,0.23241941,46955.0,46954.0,6e-05]
["bitfinex","BTCUSD",1641375929178,0.17241941,46955.0,46954.0,6e-05]
["bitfinex","BTCUSD",1641375929381,0.18141941,46955.0,46954.0,6e-05]
["bitfinex","BTCUSD",1641375929581,0.18141941,46955.0,46954.0,0.22096499]
["bitfinex","BTCUSD",1641375929977,0.18141941,46955.0,46954.0,0.00122277]
["bitfinex","BTCUSD",1641375930578,0.17241941,46955.0,46954.0,0.21987916]
["bitfinex","BTCUSD",1641375930780,0.17241941,46955.0,46954.0,0.00122277]
["bitfinex","BTCUSD",1641375930979,0.17241941,46955.0,46954.0,0.22575292]
["bitfinex","BTCUSD",1641375931179,0.17241941,46955.0,46954.0,0.00122277]
["bitfinex","BTCUSD",1641375931381,0.18141941,46955.0,46954.0,0.21873527]
["bitfinex","BTCUSD",1641375931580,0.18141941,46955.0,46954.0,0.00122277]
["bitfinex","BTCUSD",1641375932022,0.18141941,46955.0,46954.0,0.21122277]
["bitfinex","BTCUSD",1641375932226,0.18141941,46955.0,46954.0,0.42985503]
["bitfinex","BTCUSD",1641375932622,0.17241941,46955.0,46954.0,0.21122277]
["bitfinex","BTCUSD",1641375932826,0.17241941,46955.0,46954.0,0.4360696]
["bitfinex","BTCUSD",1641375933426,0.18141941,46955.0,46954.0,0.4360696]
["bitfinex","BTCUSD",1641375934024,0.18141941,46955.0,46954.0,0.21122277]
["bitfinex","BTCUSD",1641375934623,0.17241941,46955.0,46954.0,0.21122277]
["bitfinex","BTCUSD",1641375935325,0.18141941,46955.0,46954.0,0.21122277]
["bitfinex","BTCUSD",1641375936771,0.17241941,46955.0,46954.0,0.21122277]
["bitfinex","BTCUSD",1641375936971,0.17241941,46955.0,46954.0,0.56521477]
["bitfinex","BTCUSD",1641375937374,0.18141941,46955.0,46954.0,0.56521477]
["bitfinex","BTCUSD",1641375937572,0.18141941,46955.0,46954.0,0.56641566]
["bitfinex","BTCUSD",1641375938773,0.17249249,46955.0,46954.0,0.56641566]
["bitfinex","BTCUSD",1641375939425,0.17749249,46955.0,46954.0,0.56641566]
["bitfinex","BTCUSD",1641375939627,0.17749249,46955.0,46954.0,0.66431566]
["bitfinex","BTCUSD",1641375940028,0.0001,46958.0,46956.0,0.53]
["bitfinex","BTCUSD",1641375940226,0.0001,46958.0,46957.0,1.53443535]
["bitfinex","BTCUSD",1641375940628,0.22560771,46960.0,46958.0,0.93258583]
["bitfinex","BTCUSD",1641375940826,0.22560771,46960.0,46959.0,1.30524646]
["bitfinex","BTCUSD",1641375941228,0.22560771,46960.0,46959.0,1.35524646]
["bitfinex","BTCUSD",1641375941428,0.23260771,46960.0,46959.0,1.35524646]
["bitfinex","BTCUSD",1641375941625,0.23260771,46960.0,46959.0,0.40524646]
["bitfinex","BTCUSD",1641375941826,0.23260771,46960.0,46959.0,0.63395373]
["bitfinex","BTCUSD",1641375942225,0.23260771,46960.0,46959.0,0.63001762]
["bitfinex","BTCUSD",1641375942426,0.23260771,46960.0,46959.0,0.58001762]
["bitfinex","BTCUSD",1641375942630,0.22560771,46960.0,46959.0,0.58001762]
["bitfinex","BTCUSD",1641375942977,0.22560771,46960.0,46959.0,1.13001762]
["bitfinex","BTCUSD",1641375943174,0.22550771,46960.0,46959.0,1.18001762]
["bitfinex","BTCUSD",1641375943375,0.23150771,46960.0,46959.0,0.58001762]
["bitfinex","BTCUSD",1641375943773,0.23150771,46960.0,46959.0,0.63001762]
["bitfinex","BTCUSD",1641375944374,0.23150771,46960.0,46959.0,0.68001762]
["bitfinex","BTCUSD",1641375944774,0.22550771,46960.0,46959.0,0.68001762]
["bitfinex","BTCUSD",1641375945279,0.22550771,46960.0,46959.0,0.73326062]
["bitfinex","BTCUSD",1641375945573,0.23150771,46960.0,46959.0,0.73326062]
["bitfinex","BTCUSD",1641375945773,0.23150771,46960.0,46959.0,0.68001762]
["bitfinex","BTCUSD",1641375945975,0.23150771,46960.0,46959.0,0.45524646]
["bitfinex","BTCUSD",1641375946175,0.23150771,46960.0,46958.0,0.10648733]
["bitfinex","BTCUSD",1641375946377,0.2487634,46959.0,46958.0,0.10648733]
["bitfinex","BTCUSD",1641375946580,0.2487634,46959.0,46954.0,0.22366122]
["bitfinex","BTCUSD",1641375946581,1.1772954,46959.0,46954.0,0.22366122]
["bitfinex","BTCUSD",1641375946834,1.9827554,46955.0,46954.0,0.22366122]
["bitfinex","BTCUSD",1641375947033,2.1306554,46955.0,46954.0,0.22366122]
["bitfinex","BTCUSD",1641375947233,1.781892,46955.0,46954.0,0.22366122]
["bitfinex","BTCUSD",1641375947433,1.792892,46955.0,46954.0,0.22366122]
["bitfinex","BTCUSD",1641375947635,1.792892,46955.0,46954.0,0.22360122]
["bitfinex","BTCUSD",1641375948234,1.792892,46955.0,46954.0,0.21116277]
["bitfinex","BTCUSD",1641375948636,1.781892,46955.0,46954.0,0.21116277]
["bitfinex","BTCUSD",1641375949036,0.501892,46955.0,46954.0,0.21116277]
["bitfinex","BTCUSD",1641375949435,0.515892,46955.0,46954.0,0.26116277]
["bitfinex","BTCUSD",1641375949836,0.855892,46955.0,46954.0,0.26116277]
["bitfinex","BTCUSD",1641375950136,0.515892,46955.0,46954.0,0.26116277]
["bitfinex","BTCUSD",1641375950346,0.515892,46955.0,46939.0,0.21166812]
["bitfinex","BTCUSD",1641375950347,0.0002,46940.0,46939.0,0.21166812]
["bitfinex","BTCUSD",1641375950582,0.0002,46940.0,46939.0,0.60553309]
["bitfinex","BTCUSD",1641375950776,0.0002,46940.0,46939.0,0.353992]
["bitfinex","BTCUSD",1641375951384,0.11675,46940.0,46930.0,0.005]
["bitfinex","BTCUSD",1641375951579,0.11675,46940.0,46935.0,0.353992]
["bitfinex","BTCUSD",1641375951580,0.0532739,46938.0,46935.0,0.353992]
["bitfinex","BTCUSD",1641375951879,0.31035636,46938.0,46935.0,0.353992]
["bitfinex","BTCUSD",1641375952080,0.31035636,46938.0,46930.0,0.00128187]
["bitfinex","BTCUSD",1641375952279,0.053281,46936.0,46930.0,0.00128187]
["bitfinex","BTCUSD",1641375952481,0.053281,46936.0,46933.0,4.41105151]
["bitfinex","BTCUSD",1641375952482,0.10245202,46935.0,46933.0,4.41105151]
["bitfinex","BTCUSD",1641375952680,0.15245202,46935.0,46933.0,4.60365151]
["bitfinex","BTCUSD",1641375952883,0.78506921,46934.0,46933.0,4.59553151]
["bitfinex","BTCUSD",1641375953080,0.93296921,46934.0,46933.0,4.59553151]
["bitfinex","BTCUSD",1641375953279,0.93296921,46934.0,46933.0,4.16802951]
["bitfinex","BTCUSD",1641375953479,0.94596921,46934.0,46933.0,4.15990951]
["bitfinex","BTCUSD",1641375953879,0.93596921,46934.0,46933.0,3.72080951]
["bitfinex","BTCUSD",1641375954329,0.47972294,46934.0,46933.0,3.72080951]
["bitfinex","BTCUSD",1641375954528,0.1609,46934.0,46933.0,3.72080951]
["bitfinex","BTCUSD",1641375954726,0.1479,46934.0,46933.0,3.72080951]
["bitfinex","BTCUSD",1641375954926,0.0479,46934.0,46933.0,3.72080951]
["bitfinex","BTCUSD",1641375955126,0.0479,46934.0,46933.0,3.72197201]
["bitfinex","BTCUSD",1641375955529,0.0589,46934.0,46933.0,3.72197201]
["bitfinex","BTCUSD",1641375957226,0.0589,46934.0,46933.0,3.71965201]
["bitfinex","BTCUSD",1641375957227,0.0479,46934.0,46933.0,3.71965201]
["bitfinex","BTCUSD",1641375957427,0.1089,46934.0,46933.0,3.71965201]
["bitfinex","BTCUSD",1641375957826,0.0589,46934.0,46933.0,3.71965201]
["bitfinex","BTCUSD",1641375958081,0.1089,46934.0,46933.0,3.29333688]
["bitfinex","BTCUSD",1641375958279,0.94016105,46934.0,46933.0,2.86695288]
["bitfinex","BTCUSD",1641375958479,0.11016105,46934.0,46933.0,2.86695288]
["bitfinex","BTCUSD",1641375958680,0.09916105,46934.0,46933.0,2.86695288]
["bitfinex","BTCUSD",1641375958880,0.09916105,46934.0,46933.0,1.58777988]
["bitfinex","BTCUSD",1641375959481,0.11016105,46934.0,46933.0,1.16140288]
["bitfinex","BTCUSD",1641375959882,0.06016105,46934.0,46933.0,1.16140288]
["bitfinex","BTCUSD",1641375960882,0.04916105,46934.0,46933.0,1.16140288]
["bitfinex","BTCUSD",1641375961483,0.11016105,46934.0,46933.0,1.16140288]
["bitfinex","BTCUSD",1641375961734,0.46415305,46934.0,46933.0,1.16140288]
["bitfinex","BTCUSD",1641375962129,0.56415305,46934.0,46933.0,1.16140288]
["bitfinex","BTCUSD",1641375962729,0.55315305,46934.0,46933.0,1.16140288]
["bitfinex","BTCUSD",1641375963133,2.45040493,46934.0,46933.0,0.73498288]
["bitfinex","BTCUSD",1641375963340,2.45040493,46934.0,46928.0,0.0008]
["bitfinex","BTCUSD",1641375963342,0.00126726,46929.0,46928.0,0.0008]
["bitfinex","BTCUSD",1641375963534,2.1545313,46929.0,46928.0,0.0008]
["bitfinex","BTCUSD",1641375963733,0.50977426,46929.0,46928.0,0.0008]
["bitfinex","BTCUSD",1641375963932,0.45525926,46929.0,46928.0,0.0008]
["bitfinex","BTCUSD",1641375964333,0.50855626,46929.0,46928.0,0.0008]
["bitfinex","BTCUSD",1641375964731,0.77067219,46929.0,46928.0,0.0008]
["bitfinex","BTCUSD",1641375964932,0.81857219,46929.0,46928.0,0.0008]
["bitfinex","BTCUSD",1641375965132,0.86857219,46929.0,46928.0,0.0008]
["bitfinex","BTCUSD",1641375965581,0.87857219,46929.0,46928.0,0.0008]
["bitfinex","BTCUSD",1641375965986,0.053303,46926.0,46923.0,0.00823955]
["bitfinex","BTCUSD",1641375966284,0.00129575,46924.0,46923.0,0.00823955]
["bitfinex","BTCUSD",1641375966582,0.35528775,46924.0,46923.0,0.00823955]
["bitfinex","BTCUSD",1641375966781,0.40528775,46924.0,46923.0,0.00823955]
["bitfinex","BTCUSD",1641375966980,0.50528775,46924.0,46923.0,0.00788821]
["bitfinex","BTCUSD",1641375967580,0.51628775,46924.0,46923.0,0.00288821]
["bitfinex","BTCUSD",1641375968181,0.51628775,46924.0,46911.0,0.002]
["bitfinex","BTCUSD",1641375968483,0.16229575,46924.0,46918.0,0.01243974]
["bitfinex","BTCUSD",1641375968689,0.00129575,46924.0,46918.0,0.01243974]
["bitfinex","BTCUSD",1641375968882,0.23642678,46921.0,46918.0,0.01243974]
["bitfinex","BTCUSD",1641375969629,0.053305,46920.0,46918.0,0.01243974]
["bitfinex","BTCUSD",1641375969831,0.49638921,46920.0,46918.0,0.01243974]
["bitfinex","BTCUSD",1641375970028,0.59638921,46920.0,46918.0,0.01243974]
["bitfinex","BTCUSD",1641375970231,0.59638921,46920.0,46911.0,0.002]
["bitfinex","BTCUSD",1641375970232,0.01826094,46919.0,46911.0,0.002]
["bitfinex","BTCUSD",1641375970430,0.00124375,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1641375970630,0.00124375,46912.0,46911.0,0.355992]
["bitfinex","BTCUSD",1641375970930,0.05455875,46912.0,46911.0,0.355992]
["bitfinex","BTCUSD",1641375971334,0.05455875,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1641375971529,0.06455875,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1641375971730,0.39541925,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1641375972338,0.06455875,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1641375972633,0.053308,46916.0,46911.0,0.212]
["bitfinex","BTCUSD",1641375973288,0.23431275,46913.0,46911.0,0.212]
["bitfinex","BTCUSD",1641375973689,0.053312,46912.0,46911.0,0.212]
["bitfinex","BTCUSD",1641375973993,0.11,46916.0,46911.0,0.212]
["bitfinex","BTCUSD",1641375974190,0.01,46916.0,46911.0,0.212]
["bitfinex","BTCUSD",1641375974392,0.01,46916.0,46912.0,0.56121581]
["bitfinex","BTCUSD",1641375974689,0.30144327,46921.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641375975493,0.32944327,46921.0,46911.0,0.212]
["bitfinex","BTCUSD",1641375975692,0.00128103,46920.0,46911.0,0.202]
["bitfinex","BTCUSD",1641375975994,0.053307,46917.0,46911.0,0.202]
["bitfinex","BTCUSD",1641375976192,0.053309,46915.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641375976394,0.00128103,46920.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641375977134,0.053307,46917.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641375977535,0.053306,46919.0,46912.0,2.2975433]
["bitfinex","BTCUSD",1641375977834,0.053306,46919.0,46913.0,0.353992]
["bitfinex","BTCUSD",1641375978235,0.00025443,46918.0,46913.0,0.353992]
["bitfinex","BTCUSD",1641375978833,0.053307,46916.0,46913.0,0.353992]
["bitfinex","BTCUSD",1641375979341,0.00025443,46918.0,46913.0,0.353992]
["bitfinex","BTCUSD",1641375979535,0.009,46916.0,46913.0,0.353992]
["bitfinex","BTCUSD",1641375979935,0.053311,46915.0,46911.0,0.202]
["bitfinex","BTCUSD",1641375980137,0.009,46916.0,46911.0,0.202]
["bitfinex","BTCUSD",1641375980775,0.053308,46917.0,46911.0,0.202]
["bitfinex","BTCUSD",1641375980975,0.053309,46915.0,46911.0,0.202]
["bitfinex","BTCUSD",1641375981176,0.106616,46915.0,46911.0,0.202]
["bitfinex","BTCUSD",1641375981378,0.00025443,46918.0,46912.0,0.27296932]
["bitfinex","BTCUSD",1641375981576,0.009,46915.0,46913.0,0.353992]
["bitfinex","BTCUSD",1641375981778,0.009,46915.0,46914.0,1.01]
["bitfinex","BTCUSD",1641375981978,0.009,46915.0,46914.0,1.363992]
["bitfinex","BTCUSD",1641375983376,0.43022299,46920.0,46914.0,1.363992]
["bitfinex","BTCUSD",1641375983578,0.008,46915.0,46914.0,1.01]
["bitfinex","BTCUSD",1641375983777,0.008,46915.0,46914.0,1.62599931]
["bitfinex","BTCUSD",1641375984429,0.008,46915.0,46914.0,0.353992]
["bitfinex","BTCUSD",1641375984631,0.008,46915.0,46914.0,0.59592218]
["bitfinex","BTCUSD",1641375984829,0.053303,46918.0,46914.0,0.59592218]
["bitfinex","BTCUSD",1641375985029,0.106607,46917.0,46915.0,0.353992]
["bitfinex","BTCUSD",1641375985230,0.053305,46916.0,46915.0,0.353992]
["bitfinex","BTCUSD",1641375986028,0.119607,46917.0,46915.0,0.353992]
["bitfinex","BTCUSD",1641375986229,0.172912,46917.0,46915.0,0.353992]
["bitfinex","BTCUSD",1641375986531,0.172912,46917.0,46911.0,0.44927634]
["bitfinex","BTCUSD",1641375986532,0.053311,46915.0,46911.0,0.202]
["bitfinex","BTCUSD",1641375986832,0.05331,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641375987030,0.053311,46915.0,46913.0,0.240629]
["bitfinex","BTCUSD",1641375987231,0.053311,46915.0,46914.0,0.353992]
["bitfinex","BTCUSD",1641375987428,0.05356235,46918.0,46914.0,0.353992]
["bitfinex","BTCUSD",1641375987630,0.01,46915.0,46914.0,0.353992]
["bitfinex","BTCUSD",1641375988084,0.01,46915.0,46914.0,0.60481446]
["bitfinex","BTCUSD",1641375989183,0.01,46915.0,46914.0,0.353992]
["bitfinex","BTCUSD",1641375989583,0.019,46915.0,46914.0,0.353992]
["bitfinex","BTCUSD",1641375990784,0.106605,46917.0,46914.0,0.353992]
["bitfinex","BTCUSD",1641375990986,0.15990867,46917.0,46914.0,0.353992]
["bitfinex","BTCUSD",1641375991187,0.106605,46917.0,46914.0,0.353992]
["bitfinex","BTCUSD",1641375991587,0.115605,46917.0,46914.0,0.353992]
["bitfinex","BTCUSD",1641375992233,0.053304,46916.0,46914.0,0.353992]
["bitfinex","BTCUSD",1641375993532,0.061304,46916.0,46914.0,0.353992]
["bitfinex","BTCUSD",1641375993733,0.35354154,46916.0,46914.0,0.353992]
["bitfinex","BTCUSD",1641375994033,0.56015554,46916.0,46914.0,0.353992]
["bitfinex","BTCUSD",1641375994233,0.50685154,46916.0,46911.0,0.202]
["bitfinex","BTCUSD",1641375994433,0.15992422,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641375995476,0.16992422,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641375996780,0.15992422,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641375997478,0.16892422,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641375998878,0.15992422,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641375999631,0.16992422,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376000833,0.15992422,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376001534,0.16992422,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376002336,0.11661522,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376002533,0.11661522,46914.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376002737,0.15992622,46914.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376002979,0.0533094,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376003576,0.0633094,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376004178,0.0633094,46913.0,46912.0,1.363992]
["bitfinex","BTCUSD",1641376004377,0.0633094,46913.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376004779,0.0533094,46913.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376004980,0.0533094,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376005178,0.0533094,46913.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376005579,0.1166164,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376006179,0.1166164,46913.0,46912.0,0.873992]
["bitfinex","BTCUSD",1641376006479,0.1166164,46913.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376006727,0.1066164,46913.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376006928,0.0533094,46913.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376007528,0.0633094,46913.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376008130,0.0633094,46913.0,46912.0,0.813992]
["bitfinex","BTCUSD",1641376008329,0.0633094,46913.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376008930,0.01,46913.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376009532,0.02,46913.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376010131,0.02,46913.0,46912.0,0.933992]
["bitfinex","BTCUSD",1641376010331,0.02,46913.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376010778,0.053305,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376011179,0.10661019,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376011381,0.053305,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376011577,0.063305,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376012379,0.1166096,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376012781,0.1066096,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376013581,0.1699146,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376014827,0.1599146,46914.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376015328,0.1599146,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376015628,0.1699146,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376015831,0.063305,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376016630,0.113305,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376016930,0.10660957,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376017130,0.15660957,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376017330,0.20991557,46914.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376017530,0.113305,46914.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376018378,0.113305,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376018576,0.1066154,46913.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376019175,0.1066154,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376019576,0.1166154,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376020777,0.1066154,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376021181,0.103305,46914.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376021478,0.103305,46914.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376021728,0.01,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376021926,0.01,46913.0,46912.0,0.353992]
["bitfinex","BTCUSD",1641376022127,0.01,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376023026,0.10661293,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376023528,0.11661293,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376024826,0.10661293,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376025678,0.11661293,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376027379,0.37778976,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376027579,0.38778976,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376028778,0.10661293,46913.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376029432,0.27296932,46912.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376029633,0.32207583,46912.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376029831,1.07005303,46912.0,46911.0,0.202]
["bitfinex","BTCUSD",1641376030132,1.07005303,46912.0,46911.0,0.0001]
["bitfinex","BTCUSD",1641376030133,1.79708371,46912.0,46911.0,0.0001]
["bitfinex","BTCUSD",1641376030334,1.55405161,46911.0,46902.0,0.01240585]
["bitfinex","BTCUSD",1641376030532,0.28362847,46903.0,46902.0,0.01240585]
["bitfinex","BTCUSD",1641376030731,1.07840875,46903.0,46902.0,0.01240585]
["bitfinex","BTCUSD",1641376030930,0.84478028,46903.0,46902.0,0.01240585]
["bitfinex","BTCUSD",1641376031139,0.353992,46902.0,46893.0,0.97660585]
["bitfinex","BTCUSD",1641376031332,0.106657,46901.0,46893.0,0.97660585]
["bitfinex","BTCUSD",1641376031732,0.05,46900.0,46893.0,0.97660585]
["bitfinex","BTCUSD",1641376031934,0.05,46900.0,46893.0,0.41040585]
["bitfinex","BTCUSD",1641376031935,0.159985,46898.0,46893.0,0.41040585]
["bitfinex","BTCUSD",1641376032132,0.103327,46898.0,46893.0,0.41040585]
["bitfinex","BTCUSD",1641376032332,0.05,46898.0,46893.0,0.41040585]
["bitfinex","BTCUSD",1641376032534,0.15,46899.0,46894.0,0.353992]
["bitfinex","BTCUSD",1641376032978,0.15,46899.0,46894.0,2.8634729]
["bitfinex","BTCUSD",1641376033181,0.053323,46898.0,46894.0,2.8634729]
["bitfinex","BTCUSD",1641376033384,0.05,46899.0,46894.0,2.8634729]
["bitfinex","BTCUSD",1641376033583,0.01,46899.0,46894.0,2.8634729]
["bitfinex","BTCUSD",1641376034182,0.01025906,46899.0,46894.0,2.8634729]
["bitfinex","BTCUSD",1641376034382,0.01025906,46899.0,46894.0,3.0734729]
["bitfinex","BTCUSD",1641376034983,0.00025906,46899.0,46894.0,3.0734729]
["bitfinex","BTCUSD",1641376035583,0.00925906,46899.0,46894.0,3.0734729]
["bitfinex","BTCUSD",1641376036290,0.053322,46898.0,46894.0,0.563992]
["bitfinex","BTCUSD",1641376037629,0.062322,46898.0,46894.0,0.563992]
["bitfinex","BTCUSD",1641376037829,0.009,46898.0,46894.0,0.558992]
["bitfinex","BTCUSD",1641376038934,0.05332,46901.0,46894.0,0.558992]
["bitfinex","BTCUSD",1641376039133,0.05,46903.0,46894.0,0.558992]
["bitfinex","BTCUSD",1641376039533,0.009,46903.0,46894.0,0.558992]
["bitfinex","BTCUSD",1641376039933,0.062318,46903.0,46894.0,0.558992]
["bitfinex","BTCUSD",1641376040133,0.11563605,46903.0,46894.0,0.558992]
["bitfinex","BTCUSD",1641376040341,0.062316,46903.0,46895.0,0.0479]
["bitfinex","BTCUSD",1641376040583,0.009,46903.0,46896.0,0.353595]
["bitfinex","BTCUSD",1641376040888,0.3256919,46910.0,46899.0,0.05331]
["bitfinex","BTCUSD",1641376041082,0.3256919,46910.0,46900.0,0.401495]
["bitfinex","BTCUSD",1641376041486,0.43231122,46910.0,46900.0,0.449804]
["bitfinex","BTCUSD",1641376041783,0.05,46909.0,46900.0,0.449804]
["bitfinex","BTCUSD",1641376041983,0.05,46909.0,46900.0,0.503113]
["bitfinex","BTCUSD",1641376042185,0.0002571,46907.0,46900.0,0.503113]
["bitfinex","BTCUSD",1641376042485,0.0002571,46907.0,46901.0,0.053308]
["bitfinex","BTCUSD",1641376042682,0.0002571,46907.0,46902.0,0.353595]
["bitfinex","BTCUSD",1641376043683,0.0082571,46907.0,46902.0,0.353595]
["bitfinex","BTCUSD",1641376043883,0.0082571,46907.0,46901.0,0.0479]
["bitfinex","BTCUSD",1641376044087,0.053315,46905.0,46901.0,0.0479]
["bitfinex","BTCUSD",1641376044331,0.053315,46905.0,46902.0,0.353595]
["bitfinex","BTCUSD",1641376044832,0.043315,46905.0,46902.0,0.353595]
["bitfinex","BTCUSD",1641376045032,0.05331659,46904.0,46896.0,1.77069682]
["bitfinex","BTCUSD",1641376045234,0.053319,46901.0,46897.0,0.353595]
["bitfinex","BTCUSD",1641376045431,0.10689245,46907.0,46897.0,0.353595]
["bitfinex","BTCUSD",1641376045632,0.009,46904.0,46897.0,0.353595]
["bitfinex","BTCUSD",1641376046533,0.053321,46901.0,46897.0,0.353595]
["bitfinex","BTCUSD",1641376046737,0.31893078,46900.0,46897.0,0.353595]
["bitfinex","BTCUSD",1641376047232,0.05332623,46898.0,46894.0,0.21]
["bitfinex","BTCUSD",1641376047433,0.106652,46898.0,46895.0,0.353595]
["bitfinex","BTCUSD",1641376047634,0.053327,46897.0,46895.0,0.353595]
["bitfinex","BTCUSD",1641376047832,0.053327,46897.0,46894.0,0.21]
["bitfinex","BTCUSD",1641376048285,0.10665255,46897.0,46894.0,0.21]
["bitfinex","BTCUSD",1641376048986,0.05,46895.0,46894.0,0.21]
["bitfinex","BTCUSD",1641376049186,0.05,46895.0,46894.0,0.563595]
["bitfinex","BTCUSD",1641376049391,0.05,46895.0,46894.0,0.21]
["bitfinex","BTCUSD",1641376049585,0.059,46895.0,46894.0,0.21]
["bitfinex","BTCUSD",1641376049984,0.112331,46895.0,46894.0,0.21]
["bitfinex","BTCUSD",1641376050785,0.103331,46895.0,46894.0,0.21]
["bitfinex","BTCUSD",1641376050987,0.05,46895.0,46894.0,0.21]
["bitfinex","BTCUSD",1641376051186,0.05,46895.0,46894.0,0.563595]
["bitfinex","BTCUSD",1641376051587,0.06,46895.0,46894.0,0.563595]
["bitfinex","BTCUSD",1641376052833,0.05,46895.0,46894.0,0.563595]
["bitfinex","BTCUSD",1641376053632,0.06,46895.0,46894.0,0.563595]
["bitfinex","BTCUSD",1641376054833,0.05,46895.0,46894.0,0.558595]
["bitfinex","BTCUSD",1641376055679,0.057,46895.0,46894.0,0.558595]
["bitfinex","BTCUSD",1641376057480,0.05,46895.0,46894.0,0.558595]
["bitfinex","BTCUSD",1641376057681,0.056,46895.0,46894.0,0.558595]
["bitfinex","BTCUSD",1641376057881,0.046,46895.0,46894.0,0.558595]
["bitfinex","BTCUSD",1641376058279,0.099331,46895.0,46894.0,0.558595]
["bitfinex","BTCUSD",1641376058880,0.093331,46895.0,46894.0,0.558595]
["bitfinex","BTCUSD",1641376059530,0.093331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376059731,0.102331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376060832,0.093331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376061635,0.102331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376062635,0.102331,46895.0,46894.0,0.558595]
["bitfinex","BTCUSD",1641376062836,0.093331,46895.0,46894.0,0.558595]
["bitfinex","BTCUSD",1641376063580,0.102331,46895.0,46894.0,0.558595]
["bitfinex","BTCUSD",1641376063780,0.009,46895.0,46894.0,0.558595]
["bitfinex","BTCUSD",1641376063981,0.009,46895.0,46894.0,0.606495]
["bitfinex","BTCUSD",1641376064180,0.0001,46895.0,46894.0,2.1033944]
["bitfinex","BTCUSD",1641376064378,0.20909825,46905.0,46895.0,1.28]
["bitfinex","BTCUSD",1641376064578,0.20909825,46905.0,46896.0,0.401495]
["bitfinex","BTCUSD",1641376064785,0.053316,46906.0,46896.0,0.504809]
["bitfinex","BTCUSD",1641376064983,0.106631,46905.0,46896.0,0.504809]
["bitfinex","BTCUSD",1641376065383,0.0533173,46904.0,46896.0,0.401495]
["bitfinex","BTCUSD",1641376065580,0.2723809,46905.0,46894.0,0.4879]
["bitfinex","BTCUSD",1641376065581,0.05459773,46902.0,46894.0,0.4879]
["bitfinex","BTCUSD",1641376065782,0.053329,46898.0,46895.0,0.353595]
["bitfinex","BTCUSD",1641376065979,0.106657,46898.0,46896.0,0.353595]
["bitfinex","BTCUSD",1641376066579,0.053329,46898.0,46896.0,0.353595]
["bitfinex","BTCUSD",1641376066839,0.10665638,46898.0,46896.0,0.353595]
["bitfinex","BTCUSD",1641376067736,0.11665638,46898.0,46896.0,0.353595]
["bitfinex","BTCUSD",1641376068936,0.10665638,46898.0,46896.0,0.353595]
["bitfinex","BTCUSD",1641376069736,0.11665638,46898.0,46896.0,0.353595]
["bitfinex","BTCUSD",1641376070980,0.10665638,46898.0,46896.0,0.353595]
["bitfinex","BTCUSD",1641376071182,0.053328,46896.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376071383,0.10665548,46896.0,46895.0,0.803595]
["bitfinex","BTCUSD",1641376071581,0.11465548,46896.0,46895.0,0.353595]
["bitfinex","BTCUSD",1641376072882,0.053328,46897.0,46895.0,0.353595]
["bitfinex","BTCUSD",1641376073282,0.053328,46897.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376073481,0.053328,46897.0,46895.0,0.353595]
["bitfinex","BTCUSD",1641376073682,0.062328,46897.0,46895.0,0.353595]
["bitfinex","BTCUSD",1641376074081,0.168983,46897.0,46895.0,0.353595]
["bitfinex","BTCUSD",1641376074630,0.062328,46897.0,46895.0,0.353595]
["bitfinex","BTCUSD",1641376075028,0.053328,46897.0,46895.0,0.353595]
["bitfinex","BTCUSD",1641376075633,0.063328,46897.0,46895.0,0.353595]
["bitfinex","BTCUSD",1641376076234,0.11665242,46897.0,46895.0,0.353595]
["bitfinex","BTCUSD",1641376076834,0.30435597,46896.0,46895.0,0.353595]
["bitfinex","BTCUSD",1641376077035,0.30435597,46896.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376077434,0.35768605,46896.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376077632,0.36768605,46896.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376078082,0.053331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376079783,0.061331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376080082,0.041331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376080883,0.033331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376081830,0.043331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376083032,0.033331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376083835,0.043331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376084936,0.033331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376085678,0.044331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376087078,0.033331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376087680,0.043331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376088983,0.033331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376089830,0.044331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376090936,0.033331,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376091531,0.28708584,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376091740,0.39498584,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376091934,1.08434868,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376092132,1.18434868,46895.0,46894.0,0.205]
["bitfinex","BTCUSD",1641376092338,0.05334725,46889.0,46883.0,0.02265841]
["bitfinex","BTCUSD",1641376092534,0.10669449,46890.0,46883.0,0.02265841]
["bitfinex","BTCUSD",1641376092535,0.02317028,46884.0,46883.0,0.02265841]
["bitfinex","BTCUSD",1641376092733,0.02317028,46884.0,46881.0,0.002]
["bitfinex","BTCUSD",1641376092734,0.92003228,46884.0,46877.0,0.94658404]
["bitfinex","BTCUSD",1641376092995,0.160074,46883.0,46877.0,0.94658404]
["bitfinex","BTCUSD",1641376093199,0.55795869,46884.0,46876.0,0.006]
["bitfinex","BTCUSD",1641376093200,0.29440008,46878.0,46876.0,0.006]
["bitfinex","BTCUSD",1641376093395,0.401495,46877.0,46876.0,0.006]
["bitfinex","BTCUSD",1641376093598,0.501495,46877.0,46876.0,0.006]
["bitfinex","BTCUSD",1641376093896,0.9033984,46877.0,46876.0,0.006]
["bitfinex","BTCUSD",1641376094495,0.9533984,46877.0,46876.0,0.006]
["bitfinex","BTCUSD",1641376094694,1.23106968,46877.0,46876.0,0.006]
["bitfinex","BTCUSD",1641376094896,0.9533984,46877.0,46876.0,0.006]
["bitfinex","BTCUSD",1641376095495,1.20929141,46877.0,46876.0,0.006]
["bitfinex","BTCUSD",1641376095696,1.22029141,46877.0,46876.0,0.006]
["bitfinex","BTCUSD",1641376096298,1.22029141,46877.0,46871.0,0.01445039]
["bitfinex","BTCUSD",1641376096498,0.053362,46874.0,46871.0,0.01445039]
["bitfinex","BTCUSD",1641376096728,0.00122265,46872.0,46871.0,0.01445039]
["bitfinex","BTCUSD",1641376096931,0.40271765,46872.0,46871.0,0.01445039]
["bitfinex","BTCUSD",1641376097127,0.50271765,46872.0,46871.0,0.01445039]
["bitfinex","BTCUSD",1641376097328,0.501495,46872.0,46871.0,0.01445039]
["bitfinex","BTCUSD",1641376097728,0.56815199,46872.0,46871.0,0.01445039]
["bitfinex","BTCUSD",1641376098428,0.56815199,46872.0,46871.0,0.212]
["bitfinex","BTCUSD",1641376098830,0.61815199,46872.0,46871.0,0.212]
["bitfinex","BTCUSD",1641376099027,0.60615199,46872.0,46871.0,0.212]
["bitfinex","BTCUSD",1641376099227,0.604861,46872.0,46871.0,0.212]
["bitfinex","BTCUSD",1641376099829,0.615861,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641376101084,0.604861,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641376101485,0.86358215,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641376101882,0.82458215,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641376102287,0.94086593,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641376102483,1.30292868,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641376102686,1.563595,46871.0,46866.0,0.01245056]
["bitfinex","BTCUSD",1641376102883,0.106739,46868.0,46866.0,0.01245056]
["bitfinex","BTCUSD",1641376103083,0.40276346,46867.0,46866.0,0.04469926]
["bitfinex","BTCUSD",1641376103284,0.72598897,46867.0,46866.0,0.04469926]
["bitfinex","BTCUSD",1641376103486,0.82598897,46867.0,46866.0,0.04469926]
["bitfinex","BTCUSD",1641376103884,0.89035997,46867.0,46866.0,0.04469926]
["bitfinex","BTCUSD",1641376104329,0.106746,46865.0,46857.0,0.9501]
["bitfinex","BTCUSD",1641376104529,1.11857005,46864.0,46861.0,0.01445073]
["bitfinex","BTCUSD",1641376104731,0.00129968,46862.0,46861.0,0.04711543]
["bitfinex","BTCUSD",1641376104931,0.35489468,46862.0,46861.0,0.04711543]
["bitfinex","BTCUSD",1641376105130,0.50279468,46862.0,46861.0,0.04711543]
["bitfinex","BTCUSD",1641376105331,0.64695068,46862.0,46861.0,0.04711543]
["bitfinex","BTCUSD",1641376105730,0.65595068,46862.0,46861.0,0.04711543]
["bitfinex","BTCUSD",1641376105930,0.70595068,46862.0,46861.0,0.04711543]
["bitfinex","BTCUSD",1641376106330,0.95913853,46862.0,46861.0,0.0346647]
["bitfinex","BTCUSD",1641376106530,0.95783885,46862.0,46861.0,0.0346647]
["bitfinex","BTCUSD",1641376106931,0.94883885,46862.0,46861.0,0.0346647]
["bitfinex","BTCUSD",1641376107730,0.95983885,46862.0,46861.0,0.0346647]
["bitfinex","BTCUSD",1641376108183,0.706651,46862.0,46861.0,0.0346647]
["bitfinex","BTCUSD",1641376108383,0.96298028,46862.0,46861.0,0.0346647]
["bitfinex","BTCUSD",1641376108582,0.96298028,46862.0,46861.0,0.0326647]
["bitfinex","BTCUSD",1641376108784,0.053378,46858.0,46854.0,0.03172237]
["bitfinex","BTCUSD",1641376108985,0.053378,46857.0,46854.0,0.03172237]
["bitfinex","BTCUSD",1641376109787,0.114751,46857.0,46854.0,0.03172237]
["bitfinex","BTCUSD",1641376109990,0.10674948,46856.0,46854.0,0.03172237]
["bitfinex","BTCUSD",1641376110588,0.053377,46856.0,46854.0,0.03172237]
["bitfinex","BTCUSD",1641376110991,0.053377,46856.0,46855.0,0.23791616]
["bitfinex","BTCUSD",1641376111192,0.05336,46861.0,46855.0,0.63941116]
["bitfinex","BTCUSD",1641376111389,0.00025883,46864.0,46856.0,0.35482453]
["bitfinex","BTCUSD",1641376111592,0.00025883,46864.0,46857.0,0.101257]
["bitfinex","BTCUSD",1641376111833,0.00025883,46864.0,46858.0,0.62130702]
["bitfinex","BTCUSD",1641376112036,0.00025883,46864.0,46859.0,0.0479]
["bitfinex","BTCUSD",1641376112233,0.00025883,46864.0,46860.0,0.353595]
["bitfinex","BTCUSD",1641376112432,0.00025883,46864.0,46861.0,0.0479]
["bitfinex","BTCUSD",1641376112632,0.053359,46863.0,46862.0,0.0479]
["bitfinex","BTCUSD",1641376113834,0.057359,46863.0,46862.0,0.0679]
["bitfinex","BTCUSD",1641376115338,0.057359,46863.0,46862.0,0.02]
["bitfinex","BTCUSD",1641376115582,0.406954,46863.0,46857.0,0.01245086]
["bitfinex","BTCUSD",1641376115784,0.167359,46863.0,46857.0,0.01245086]
["bitfinex","BTCUSD",1641376116185,0.053373,46860.0,46857.0,0.01245086]
["bitfinex","BTCUSD",1641376116386,0.053373,46860.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376116387,0.05337185,46859.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376116586,0.05337,46860.0,46855.0,0.353595]
["bitfinex","BTCUSD",1641376116787,0.05337,46860.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376116986,0.05337,46860.0,46855.0,0.353595]
["bitfinex","BTCUSD",1641376117289,0.05337,46860.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376117486,0.05337,46858.0,46855.0,0.353595]
["bitfinex","BTCUSD",1641376117887,0.05337,46858.0,46854.0,0.04549186]
["bitfinex","BTCUSD",1641376118288,0.1,46861.0,46854.0,0.04549186]
["bitfinex","BTCUSD",1641376118490,0.053372,46856.0,46854.0,0.04549186]
["bitfinex","BTCUSD",1641376118689,0.053372,46856.0,46855.0,0.353595]
["bitfinex","BTCUSD",1641376118889,0.053369,46857.0,46855.0,0.353595]
["bitfinex","BTCUSD",1641376119533,0.106748,46856.0,46854.0,0.04549186]
["bitfinex","BTCUSD",1641376119939,0.16012177,46856.0,46855.0,0.05]
["bitfinex","BTCUSD",1641376120135,0.106741,46857.0,46855.0,0.05]
["bitfinex","BTCUSD",1641376121139,0.053373,46856.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376121737,0.057373,46856.0,46854.0,0.04349186]
["bitfinex","BTCUSD",1641376122138,0.053374,46855.0,46854.0,0.04349186]
["bitfinex","BTCUSD",1641376122542,0.11074574,46856.0,46854.0,0.04349186]
["bitfinex","BTCUSD",1641376122740,0.057373,46856.0,46854.0,0.04349186]
["bitfinex","BTCUSD",1641376122985,0.057373,46856.0,46855.0,0.353595]
["bitfinex","BTCUSD",1641376122986,0.107373,46856.0,46855.0,0.353595]
["bitfinex","BTCUSD",1641376123186,0.103373,46856.0,46855.0,0.353595]
["bitfinex","BTCUSD",1641376123386,0.053373,46856.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376123587,0.103373,46856.0,46855.0,0.353595]
["bitfinex","BTCUSD",1641376123787,0.05025669,46857.0,46855.0,0.70177729]
["bitfinex","BTCUSD",1641376123988,0.05025669,46857.0,46856.0,1.62610426]
["bitfinex","BTCUSD",1641376123989,0.00025669,46857.0,46856.0,1.62610426]
["bitfinex","BTCUSD",1641376124189,0.00025669,46857.0,46856.0,1.980967]
["bitfinex","BTCUSD",1641376125888,0.00025669,46857.0,46856.0,2.074967]
["bitfinex","BTCUSD",1641376127136,0.00025669,46857.0,46856.0,1.980967]
["bitfinex","BTCUSD",1641376127338,0.00025669,46857.0,46856.0,0.700967]
["bitfinex","BTCUSD",1641376127538,0.00025669,46857.0,46856.0,0.40276274]
["bitfinex","BTCUSD",1641376127841,0.00025669,46857.0,46856.0,1.01576274]
["bitfinex","BTCUSD",1641376128342,0.00025669,46857.0,46856.0,1.2619499]
["bitfinex","BTCUSD",1641376128638,0.103361,46860.0,46856.0,1.2619499]
["bitfinex","BTCUSD",1641376128838,0.053361,46860.0,46857.0,0.353595]
["bitfinex","BTCUSD",1641376129037,0.053361,46860.0,46857.0,0.401495]
["bitfinex","BTCUSD",1641376129838,0.053361,46860.0,46857.0,0.486495]
["bitfinex","BTCUSD",1641376130038,0.053361,46860.0,46857.0,0.7240957]
["bitfinex","BTCUSD",1641376130686,0.053361,46860.0,46857.0,0.486495]
["bitfinex","BTCUSD",1641376131087,0.053361,46860.0,46858.0,0.2400792]
["bitfinex","BTCUSD",1641376131285,0.053361,46860.0,46859.0,0.353595]
["bitfinex","BTCUSD",1641376131485,0.053361,46860.0,46858.0,0.23194275]
["bitfinex","BTCUSD",1641376131686,0.053361,46860.0,46857.0,0.0479]
["bitfinex","BTCUSD",1641376131885,0.053361,46860.0,46859.0,0.092]
["bitfinex","BTCUSD",1641376132689,0.00025674,46861.0,46859.0,0.092]
["bitfinex","BTCUSD",1641376133090,0.00025674,46861.0,46856.0,0.00126774]
["bitfinex","BTCUSD",1641376133387,0.05,46862.0,46857.0,0.353595]
["bitfinex","BTCUSD",1641376133587,0.053363,46861.0,46856.0,0.00126774]
["bitfinex","BTCUSD",1641376133789,0.053363,46861.0,46857.0,0.353595]
["bitfinex","BTCUSD",1641376134089,0.053363,46861.0,46857.0,0.087]
["bitfinex","BTCUSD",1641376134533,0.053367,46860.0,46857.0,0.087]
["bitfinex","BTCUSD",1641376134732,0.106734,46860.0,46857.0,0.087]
["bitfinex","BTCUSD",1641376135132,0.156734,46860.0,46856.0,0.00126774]
["bitfinex","BTCUSD",1641376135934,0.156734,46860.0,46856.0,0.08426774]
["bitfinex","BTCUSD",1641376137234,0.156734,46860.0,46856.0,0.00126774]
["bitfinex","BTCUSD",1641376137435,0.103367,46860.0,46856.0,0.00126774]
["bitfinex","BTCUSD",1641376137635,0.053367,46860.0,46856.0,0.00126774]
["bitfinex","BTCUSD",1641376137835,0.053367,46860.0,46856.0,0.08426774]
["bitfinex","BTCUSD",1641376138290,0.05362096,46860.0,46856.0,0.08426774]
["bitfinex","BTCUSD",1641376138488,0.10362096,46860.0,46856.0,0.08426774]
["bitfinex","BTCUSD",1641376139087,0.10698696,46860.0,46856.0,0.00126774]
["bitfinex","BTCUSD",1641376139288,0.15698696,46860.0,46856.0,0.00126774]
["bitfinex","BTCUSD",1641376139491,0.10362096,46860.0,46856.0,0.00126774]
["bitfinex","BTCUSD",1641376139889,0.05362096,46860.0,46856.0,0.08426774]
["bitfinex","BTCUSD",1641376140090,0.10362096,46860.0,46856.0,0.08426774]
["bitfinex","BTCUSD",1641376140494,0.05025396,46860.0,46856.0,0.08426774]
["bitfinex","BTCUSD",1641376141090,0.00025396,46860.0,46856.0,0.00126774]
["bitfinex","BTCUSD",1641376142033,0.00025396,46860.0,46856.0,0.08526774]
["bitfinex","BTCUSD",1641376142233,0.00025396,46860.0,46857.0,0.61865815]
["bitfinex","BTCUSD",1641376143440,0.053362,46865.0,46857.0,0.61865815]
["bitfinex","BTCUSD",1641376143739,0.053362,46865.0,46857.0,0.26506315]
["bitfinex","BTCUSD",1641376143938,0.053362,46865.0,46857.0,0.34906315]
["bitfinex","BTCUSD",1641376144539,0.053362,46861.0,46857.0,0.34906315]
["bitfinex","BTCUSD",1641376145606,0.053362,46861.0,46854.0,0.04839186]
["bitfinex","BTCUSD",1641376145810,0.053362,46861.0,46855.0,0.401495]
["bitfinex","BTCUSD",1641376146109,0.053362,46861.0,46857.0,0.08]
["bitfinex","BTCUSD",1641376146306,0.0536228,46860.0,46857.0,0.08]
["bitfinex","BTCUSD",1641376146505,0.1036228,46860.0,46857.0,0.08]
["bitfinex","BTCUSD",1641376147407,0.1036228,46860.0,46855.0,0.0479]
["bitfinex","BTCUSD",1641376147606,0.1036228,46860.0,46856.0,0.353595]
["bitfinex","BTCUSD",1641376147806,0.1036228,46860.0,46856.0,0.401495]
["bitfinex","BTCUSD",1641376149234,0.1036228,46860.0,46856.0,0.353595]
["bitfinex","BTCUSD",1641376150034,0.1036228,46860.0,46856.0,0.436595]
["bitfinex","BTCUSD",1641376150439,0.053366,46859.0,46857.0,0.353595]
["bitfinex","BTCUSD",1641376150636,0.053366,46859.0,46856.0,0.083]
["bitfinex","BTCUSD",1641376150835,0.106733,46859.0,46856.0,0.083]
["bitfinex","BTCUSD",1641376151034,0.103367,46859.0,46856.0,0.083]
["bitfinex","BTCUSD",1641376151239,0.103367,46859.0,46855.0,0.0533656]
["bitfinex","BTCUSD",1641376151435,0.103367,46859.0,46854.0,0.05385586]
["bitfinex","BTCUSD",1641376151635,0.103367,46859.0,46855.0,0.353595]
["bitfinex","BTCUSD",1641376151836,0.103367,46859.0,46855.0,0.05]
["bitfinex","BTCUSD",1641376152137,0.103367,46859.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376152138,0.103367,46859.0,46856.0,0.353595]
["bitfinex","BTCUSD",1641376152338,0.103367,46859.0,46854.0,0.08549186]
["bitfinex","BTCUSD",1641376152536,0.103367,46859.0,46855.0,0.353595]
["bitfinex","BTCUSD",1641376153687,0.103367,46859.0,46856.0,0.23926761]
["bitfinex","BTCUSD",1641376153893,0.103367,46859.0,46857.0,0.353595]
["bitfinex","BTCUSD",1641376154088,0.103367,46859.0,46856.0,0.23926761]
["bitfinex","BTCUSD",1641376155189,0.103367,46859.0,46855.0,0.053364]
["bitfinex","BTCUSD",1641376155190,0.156733,46859.0,46855.0,0.053364]
["bitfinex","BTCUSD",1641376155688,0.156733,46859.0,46855.0,0.2913503]
["bitfinex","BTCUSD",1641376155887,0.156733,46859.0,46855.0,0.152364]
["bitfinex","BTCUSD",1641376156287,0.103367,46859.0,46855.0,0.152364]
["bitfinex","BTCUSD",1641376156496,0.053367,46858.0,46856.0,0.353595]
["bitfinex","BTCUSD",1641376157561,0.053367,46857.0,46854.0,0.10385878]
["bitfinex","BTCUSD",1641376157762,0.106734,46857.0,46855.0,0.353595]
["bitfinex","BTCUSD",1641376157963,0.106734,46857.0,46856.0,0.082]
["bitfinex","BTCUSD",1641376159265,0.106734,46857.0,46855.0,0.05]
["bitfinex","BTCUSD",1641376159564,0.106734,46857.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376159765,0.106734,46857.0,46855.0,0.353595]
["bitfinex","BTCUSD",1641376159964,0.106734,46857.0,46855.0,0.038]
["bitfinex","BTCUSD",1641376160165,0.106734,46857.0,46855.0,0.088]
["bitfinex","BTCUSD",1641376160496,0.106734,46857.0,46855.0,0.038]
["bitfinex","BTCUSD",1641376161098,0.2596999,46856.0,46855.0,0.038]
["bitfinex","BTCUSD",1641376161398,0.3096999,46856.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376161600,0.25279831,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376161999,0.52299953,46855.0,46854.0,0.02449186]
["bitfinex","BTCUSD",1641376162598,0.87659453,46855.0,46854.0,0.02449186]
["bitfinex","BTCUSD",1641376162897,0.62379622,46855.0,46854.0,0.02449186]
["bitfinex","BTCUSD",1641376163498,0.87535064,46855.0,46854.0,0.02449186]
["bitfinex","BTCUSD",1641376163698,0.62379622,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376163897,0.62379622,46855.0,46854.0,0.05149186]
["bitfinex","BTCUSD",1641376164543,0.87491158,46855.0,46854.0,0.05149186]
["bitfinex","BTCUSD",1641376164745,0.62379622,46855.0,46854.0,0.05149186]
["bitfinex","BTCUSD",1641376165343,0.87609462,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376165948,0.87709462,46855.0,46854.0,0.03949186]
["bitfinex","BTCUSD",1641376166345,0.62479622,46855.0,46854.0,0.03949186]
["bitfinex","BTCUSD",1641376166545,0.58542722,46855.0,46854.0,0.03949186]
["bitfinex","BTCUSD",1641376167145,0.23083222,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376167346,0.47988854,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376167746,0.23083222,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376167990,0.23083222,46855.0,46854.0,0.01149186]
["bitfinex","BTCUSD",1641376167991,0.29320622,46855.0,46854.0,0.01149186]
["bitfinex","BTCUSD",1641376168387,0.89703391,46855.0,46854.0,0.01149186]
["bitfinex","BTCUSD",1641376169291,0.88803391,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376169488,0.63780122,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376169888,0.63780122,46855.0,46854.0,0.00249186]
["bitfinex","BTCUSD",1641376170089,0.29520622,46855.0,46854.0,0.00249186]
["bitfinex","BTCUSD",1641376171291,0.28420622,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376171938,0.29920622,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376172336,0.57051415,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376172537,0.39920622,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376172937,0.67324706,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376173136,0.39920622,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376173337,0.38420622,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376173737,0.28420622,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376173936,0.39620622,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376174337,0.39420622,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376174738,0.165374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376174940,0.065374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376175138,0.053374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376175989,0.055374,46855.0,46854.0,0.03249186]
["bitfinex","BTCUSD",1641376177689,0.053374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376178088,0.066374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376179334,0.053374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376180135,0.064374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376181337,0.053374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376182037,0.066374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376183395,0.053374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376183991,0.064374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376185392,0.053374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376185991,0.064374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376187241,0.053374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376188144,0.063374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376189445,0.053374,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376190049,0.420969,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376190495,0.520969,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376191293,1.10137862,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376191501,1.45578833,46855.0,46854.0,0.00049186]
["bitfinex","BTCUSD",1641376191695,0.0422621,46851.0,46845.0,0.01245108]
["bitfinex","BTCUSD",1641376191896,0.2407662,46846.0,46845.0,0.01245108]
["bitfinex","BTCUSD",1641376192094,0.40486463,46846.0,46845.0,0.01245108]
["bitfinex","BTCUSD",1641376192293,0.40486463,46846.0,46841.0,0.002]
["bitfinex","BTCUSD",1641376192294,0.403595,46846.0,46841.0,0.002]
["bitfinex","BTCUSD",1641376192598,0.00122583,46842.0,46841.0,0.002]
["bitfinex","BTCUSD",1641376192793,0.353595,46842.0,46841.0,0.002]
["bitfinex","BTCUSD",1641376192993,0.05,46842.0,46841.0,0.002]
["bitfinex","BTCUSD",1641376193698,0.053392,46843.0,46841.0,0.002]
["bitfinex","BTCUSD",1641376193699,0.053392,46843.0,46841.0,0.37596465]
["bitfinex","BTCUSD",1641376193897,0.053388,46844.0,46842.0,0.2667695]
["bitfinex","BTCUSD",1641376194097,0.05364459,46844.0,46843.0,0.0479]
["bitfinex","BTCUSD",1641376194341,0.05364459,46844.0,46843.0,0.3146695]
["bitfinex","BTCUSD",1641376194342,0.00025659,46844.0,46843.0,0.3146695]
["bitfinex","BTCUSD",1641376194541,0.00025659,46844.0,46843.0,0.6682645]
["bitfinex","BTCUSD",1641376194742,0.00025659,46844.0,46843.0,0.7182645]
["bitfinex","BTCUSD",1641376195146,0.00025659,46844.0,46843.0,1.2982645]
["bitfinex","BTCUSD",1641376195543,0.00025659,46844.0,46843.0,0.7182645]
["bitfinex","BTCUSD",1641376196544,0.00025659,46844.0,46843.0,0.64015709]
["bitfinex","BTCUSD",1641376197443,0.00025659,46844.0,46843.0,0.63215709]
["bitfinex","BTCUSD",1641376198094,0.00025659,46844.0,46843.0,0.725595]
["bitfinex","BTCUSD",1641376198497,0.053375,46845.0,46842.0,0.05337486]
["bitfinex","BTCUSD",1641376198699,0.053386,46843.0,46841.0,0.002]
["bitfinex","BTCUSD",1641376198897,0.053386,46843.0,46841.0,0.0499]
["bitfinex","BTCUSD",1641376199502,0.106772,46843.0,46841.0,0.0499]
["bitfinex","BTCUSD",1641376199697,0.053386,46843.0,46841.0,0.0499]
["bitfinex","BTCUSD",1641376200099,0.053386,46843.0,46842.0,0.05338488]
["bitfinex","BTCUSD",1641376201098,0.053386,46843.0,46842.0,0.10338488]
["bitfinex","BTCUSD",1641376203135,0.053386,46843.0,46842.0,0.05338488]
["bitfinex","BTCUSD",1641376204236,0.053386,46843.0,46842.0,0.29613244]
["bitfinex","BTCUSD",1641376204437,0.21040361,46845.0,46843.0,0.0068119]
["bitfinex","BTCUSD",1641376204636,0.21040361,46845.0,46842.0,0.34398417]
["bitfinex","BTCUSD",1641376204841,0.10363161,46845.0,46843.0,0.0979]
["bitfinex","BTCUSD",1641376205036,0.10363161,46845.0,46844.0,1.75054494]
["bitfinex","BTCUSD",1641376205237,0.10363161,46845.0,46844.0,1.79844494]
["bitfinex","BTCUSD",1641376205491,0.05025661,46845.0,46844.0,0.401495]
["bitfinex","BTCUSD",1641376205688,0.05025661,46845.0,46844.0,0.64372417]
["bitfinex","BTCUSD",1641376205890,0.00025661,46845.0,46844.0,1.18372417]
["bitfinex","BTCUSD",1641376206593,0.00025661,46845.0,46844.0,1.88419815]
["bitfinex","BTCUSD",1641376206791,0.2814,46865.0,46845.0,1.41583657]
["bitfinex","BTCUSD",1641376206792,0.053363,46856.0,46845.0,1.41583657]
["bitfinex","BTCUSD",1641376206992,0.106724,46861.0,46854.0,0.00120521]
["bitfinex","BTCUSD",1641376207191,0.106724,46861.0,46855.0,0.401495]
["bitfinex","BTCUSD",1641376207593,0.053362,46858.0,46855.0,0.451495]
["bitfinex","BTCUSD",1641376208191,0.053362,46858.0,46855.0,0.467495]
["bitfinex","BTCUSD",1641376208692,0.053362,46858.0,46856.0,0.05336179]
["bitfinex","BTCUSD",1641376208892,0.053362,46858.0,46857.0,0.401495]
["bitfinex","BTCUSD",1641376209093,0.053362,46858.0,46857.0,0.451495]
["bitfinex","BTCUSD",1641376209345,0.103362,46858.0,46857.0,0.451495]
["bitfinex","BTCUSD",1641376209545,0.103362,46858.0,46857.0,0.0979]
["bitfinex","BTCUSD",1641376210146,0.103362,46858.0,46857.0,0.1109]
["bitfinex","BTCUSD",1641376210349,0.103362,46858.0,46857.0,0.063]
["bitfinex","BTCUSD",1641376210556,0.103362,46858.0,46857.0,0.013]
["bitfinex","BTCUSD",1641376210557,0.456957,46858.0,46857.0,0.013]
["bitfinex","BTCUSD",1641376211445,0.053374,46857.0,46853.0,0.053373]
["bitfinex","BTCUSD",1641376211648,0.053375,46856.0,46853.0,0.053373]
["bitfinex","BTCUSD",1641376212048,0.106755,46855.0,46853.0,0.006]
["bitfinex","BTCUSD",1641376212447,0.05,46854.0,46853.0,0.006]
["bitfinex","BTCUSD",1641376212646,0.103378,46854.0,46853.0,0.006]
["bitfinex","BTCUSD",1641376213490,0.103378,46854.0,46851.0,0.05337535]
["bitfinex","BTCUSD",1641376214093,0.166754,46854.0,46851.0,0.06137535]
["bitfinex","BTCUSD",1641376214494,0.113378,46854.0,46851.0,0.06137535]
["bitfinex","BTCUSD",1641376215392,0.103378,46854.0,46851.0,0.05337535]
["bitfinex","BTCUSD",1641376216193,0.108378,46854.0,46851.0,0.06637535]
["bitfinex","BTCUSD",1641376217439,0.38867001,46854.0,46851.0,0.05337535]
["bitfinex","BTCUSD",1641376217840,0.103378,46854.0,46851.0,0.05337535]
["bitfinex","BTCUSD",1641376218244,0.104378,46854.0,46851.0,0.05937535]
["bitfinex","BTCUSD",1641376219441,0.103378,46854.0,46851.0,0.05337535]
["bitfinex","BTCUSD",1641376219643,0.05,46854.0,46852.0,0.00695192]
["bitfinex","BTCUSD",1641376219844,0.05,46854.0,46851.0,0.10127535]
["bitfinex","BTCUSD",1641376220042,0.05,46854.0,46852.0,0.353595]
["bitfinex","BTCUSD",1641376220244,0.05,46854.0,46853.0,0.25082012]
["bitfinex","BTCUSD",1641376220498,0.16038256,46855.0,46853.0,0.60441512]
["bitfinex","BTCUSD",1641376220698,0.16038256,46855.0,46854.0,1.3736648]
["bitfinex","BTCUSD",1641376220902,0.00025156,46855.0,46854.0,1.4215648]
["bitfinex","BTCUSD",1641376221102,0.00025156,46855.0,46854.0,1.42286092]
["bitfinex","BTCUSD",1641376221300,0.00025156,46855.0,46854.0,1.88665756]
["bitfinex","BTCUSD",1641376221497,0.00025156,46855.0,46854.0,1.21279112]
["bitfinex","BTCUSD",1641376221896,0.00025156,46855.0,46854.0,1.21615212]
["bitfinex","BTCUSD",1641376222098,0.00025156,46855.0,46854.0,0.41379112]
["bitfinex","BTCUSD",1641376222297,0.00025156,46855.0,46854.0,0.412495]
["bitfinex","BTCUSD",1641376222702,0.00025156,46855.0,46854.0,1.272495]
["bitfinex","BTCUSD",1641376223098,0.00025156,46855.0,46854.0,1.322495]
["bitfinex","BTCUSD",1641376223300,0.00025156,46855.0,46854.0,1.375856]
["bitfinex","BTCUSD",1641376223503,0.00025156,46855.0,46854.0,1.364856]
["bitfinex","BTCUSD",1641376223704,0.103357,46857.0,46854.0,1.311495]
["bitfinex","BTCUSD",1641376223900,0.103357,46857.0,46855.0,0.05336265]
["bitfinex","BTCUSD",1641376224100,0.103357,46857.0,46856.0,0.401495]
["bitfinex","BTCUSD",1641376225343,0.103357,46857.0,46856.0,0.353595]
["bitfinex","BTCUSD",1641376225543,0.103357,46857.0,46855.0,0.10336265]
["bitfinex","BTCUSD",1641376225944,0.103357,46857.0,46855.0,0.05336265]
["bitfinex","BTCUSD",1641376226146,0.103357,46857.0,46855.0,0.06436265]
["bitfinex","BTCUSD",1641376227443,0.103357,46857.0,46855.0,0.05336265]
["bitfinex","BTCUSD",1641376228093,0.103357,46857.0,46855.0,0.06236265]
["bitfinex","BTCUSD",1641376229495,0.103357,46857.0,46855.0,0.05336265]
["bitfinex","BTCUSD",1641376230195,0.103357,46857.0,46855.0,0.06636265]
["bitfinex","BTCUSD",1641376231403,0.103357,46857.0,46856.0,0.0479]
["bitfinex","BTCUSD",1641376231597,0.103357,46857.0,46856.0,0.40272667]
["bitfinex","BTCUSD",1641376231598,0.053357,46857.0,46856.0,0.40272667]
["bitfinex","BTCUSD",1641376231847,0.00024966,46858.0,46856.0,0.40272667]
["bitfinex","BTCUSD",1641376231848,0.00024966,46858.0,46857.0,0.00126289]
["bitfinex","BTCUSD",1641376232043,0.00024966,46858.0,46857.0,1.67275789]
["bitfinex","BTCUSD",1641376232445,0.00024966,46858.0,46857.0,1.72275789]
["bitfinex","BTCUSD",1641376232843,0.00024966,46858.0,46857.0,1.77611189]
["bitfinex","BTCUSD",1641376233442,0.053355,46860.0,46857.0,1.77611189]
["bitfinex","BTCUSD",1641376233642,0.053355,46860.0,46858.0,0.05335854]
["bitfinex","BTCUSD",1641376233842,0.053355,46860.0,46859.0,0.65294884]
["bitfinex","BTCUSD",1641376234046,0.053355,46860.0,46859.0,0.70294884]
["bitfinex","BTCUSD",1641376234443,0.10697441,46861.0,46859.0,0.70294884]
["bitfinex","BTCUSD",1641376234642,0.10697441,46861.0,46860.0,0.23743778]
["bitfinex","BTCUSD",1641376234842,0.10697441,46861.0,46860.0,1.71921004]
["bitfinex","BTCUSD",1641376235044,0.10697441,46861.0,46860.0,0.401495]
["bitfinex","BTCUSD",1641376235698,0.10697441,46861.0,46860.0,0.831495]
["bitfinex","BTCUSD",1641376236098,0.10697441,46861.0,46860.0,1.07441315]
["bitfinex","BTCUSD",1641376236300,0.10697441,46861.0,46860.0,1.09241315]
["bitfinex","BTCUSD",1641376236500,0.00025641,46861.0,46860.0,3.19636291]
["bitfinex","BTCUSD",1641376236703,0.00025641,46861.0,46860.0,2.76636291]
["bitfinex","BTCUSD",1641376236902,0.00025641,46861.0,46860.0,0.018]
["bitfinex","BTCUSD",1641376237104,0.04815641,46861.0,46860.0,0.018]
["bitfinex","BTCUSD",1641376237301,0.40712792,46861.0,46860.0,0.018]
["bitfinex","BTCUSD",1641376237499,0.516753,46860.0,46854.0,0.01245129]
["bitfinex","BTCUSD",1641376237699,0.24681598,46858.0,46854.0,0.01245129]
["bitfinex","BTCUSD",1641376237900,0.353595,46857.0,46854.0,0.01245129]
["bitfinex","BTCUSD",1641376238100,0.503595,46857.0,46854.0,0.01245129]
["bitfinex","BTCUSD",1641376238302,0.05338,46852.0,46847.0,0.05337904]
["bitfinex","BTCUSD",1641376238503,0.106757,46851.0,46847.0,0.05337904]
["bitfinex","BTCUSD",1641376238802,0.053379,46849.0,46847.0,0.05337904]
["bitfinex","BTCUSD",1641376239247,0.053379,46849.0,46845.0,0.05338076]
["bitfinex","BTCUSD",1641376239445,0.053382,46848.0,46845.0,0.05338076]
["bitfinex","BTCUSD",1641376239645,0.053382,46848.0,46846.0,0.353595]
["bitfinex","BTCUSD",1641376239846,0.160146,46848.0,46846.0,0.353595]
["bitfinex","BTCUSD",1641376240247,0.164146,46848.0,46846.0,0.413595]
["bitfinex","BTCUSD",1641376240449,0.164146,46848.0,46846.0,0.363595]
["bitfinex","BTCUSD",1641376241047,0.110764,46848.0,46846.0,0.363595]
["bitfinex","BTCUSD",1641376241448,0.053382,46848.0,46846.0,0.40885227]
["bitfinex","BTCUSD",1641376241648,0.053382,46848.0,46847.0,0.00558529]
["bitfinex","BTCUSD",1641376241851,0.106763,46849.0,46848.0,0.00515223]
["bitfinex","BTCUSD",1641376242049,0.106763,46849.0,46847.0,0.05336806]
["bitfinex","BTCUSD",1641376242349,0.106763,46849.0,46847.0,0.06736806]
["bitfinex","BTCUSD",1641376242350,0.002,46848.0,46847.0,0.06736806]
["bitfinex","BTCUSD",1641376242548,0.002,46848.0,46847.0,1.66096306]
["bitfinex","BTCUSD",1641376243194,0.002,46848.0,46847.0,1.87096306]
["bitfinex","BTCUSD",1641376243395,0.002,46848.0,46847.0,1.85696306]
["bitfinex","BTCUSD",1641376243596,0.05,46848.0,46847.0,1.85696306]
["bitfinex","BTCUSD",1641376243796,0.05,46848.0,46847.0,1.803595]
["bitfinex","BTCUSD",1641376244194,0.056,46848.0,46847.0,1.822595]
["bitfinex","BTCUSD",1641376244397,0.056,46848.0,46847.0,0.582595]
["bitfinex","BTCUSD",1641376245599,0.3643609,46848.0,46847.0,0.563595]
["bitfinex","BTCUSD",1641376245896,0.3643609,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376246296,0.3743609,46848.0,46847.0,0.211]
["bitfinex","BTCUSD",1641376246496,0.06,46848.0,46847.0,0.211]
["bitfinex","BTCUSD",1641376247543,0.05,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376248342,0.058,46848.0,46847.0,0.217]
["bitfinex","BTCUSD",1641376249546,0.05,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376250345,0.061,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376251501,0.05,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376252301,0.062,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376252902,0.42184692,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376253202,0.52184692,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376253402,0.86344192,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376253602,0.610367,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376253803,0.863671,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376254003,0.610367,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376254241,0.622367,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376255642,0.610367,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376255842,0.256772,46848.0,46847.0,0.21]
["bitfinex","BTCUSD",1641376256042,0.156772,46848.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376256246,0.168772,46848.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376256845,0.115385,46848.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376257444,0.053385,46848.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376257644,0.053385,46848.0,46847.0,0.25708007]
["bitfinex","BTCUSD",1641376258297,0.064385,46848.0,46847.0,0.26008007]
["bitfinex","BTCUSD",1641376258692,0.114385,46848.0,46847.0,0.26008007]
["bitfinex","BTCUSD",1641376259494,0.103385,46848.0,46847.0,0.25708007]
["bitfinex","BTCUSD",1641376260294,0.116385,46848.0,46847.0,0.26408007]
["bitfinex","BTCUSD",1641376261394,0.116385,46848.0,46847.0,0.21408007]
["bitfinex","BTCUSD",1641376261596,0.103385,46848.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376262345,0.114385,46848.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376262746,0.114385,46848.0,46847.0,0.25708007]
["bitfinex","BTCUSD",1641376262946,0.011,46848.0,46847.0,0.25708007]
["bitfinex","BTCUSD",1641376263346,0.011,46848.0,46847.0,1.37067507]
["bitfinex","BTCUSD",1641376263548,0.053381,46850.0,46847.0,1.37067507]
["bitfinex","BTCUSD",1641376263747,0.053381,46850.0,46848.0,0.60723039]
["bitfinex","BTCUSD",1641376263948,0.053381,46850.0,46849.0,0.24459233]
["bitfinex","BTCUSD",1641376264248,0.002,46850.0,46849.0,0.64818733]
["bitfinex","BTCUSD",1641376265249,0.002,46850.0,46849.0,1.23818733]
["bitfinex","BTCUSD",1641376265700,0.05,46851.0,46849.0,1.23818733]
["bitfinex","BTCUSD",1641376265996,0.05,46851.0,46850.0,0.59349708]
["bitfinex","BTCUSD",1641376266394,0.053,46851.0,46850.0,0.59349708]
["bitfinex","BTCUSD",1641376267597,0.05,46851.0,46850.0,0.23990208]
["bitfinex","BTCUSD",1641376268295,0.054,46851.0,46850.0,0.024]
["bitfinex","BTCUSD",1641376269247,0.054,46851.0,46850.0,0.414]
["bitfinex","BTCUSD",1641376269446,0.054,46851.0,46850.0,0.464]
["bitfinex","BTCUSD",1641376269647,0.05,46851.0,46848.0,0.21348729]
["bitfinex","BTCUSD",1641376270047,0.05,46850.0,46848.0,0.10674351]
["bitfinex","BTCUSD",1641376270250,0.05,46850.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376270449,0.05,46850.0,46847.0,0.26046004]
["bitfinex","BTCUSD",1641376270647,0.103381,46850.0,46847.0,0.26046004]
["bitfinex","BTCUSD",1641376271048,0.103381,46850.0,46847.0,0.31046004]
["bitfinex","BTCUSD",1641376271249,0.156761,46850.0,46847.0,0.31046004]
["bitfinex","BTCUSD",1641376271850,0.053381,46849.0,46847.0,0.31046004]
["bitfinex","BTCUSD",1641376272250,0.053381,46849.0,46847.0,0.34046004]
["bitfinex","BTCUSD",1641376272854,0.106761,46849.0,46847.0,0.34046004]
["bitfinex","BTCUSD",1641376273497,0.106761,46849.0,46847.0,0.31046004]
["bitfinex","BTCUSD",1641376274298,0.106761,46849.0,46847.0,0.34646004]
["bitfinex","BTCUSD",1641376275303,0.053381,46849.0,46847.0,0.34646004]
["bitfinex","BTCUSD",1641376275601,0.053381,46849.0,46847.0,0.31046004]
["bitfinex","BTCUSD",1641376276398,0.062381,46849.0,46847.0,0.32046004]
["bitfinex","BTCUSD",1641376277044,0.062381,46849.0,46848.0,0.733595]
["bitfinex","BTCUSD",1641376277646,0.053381,46849.0,46848.0,0.733595]
["bitfinex","BTCUSD",1641376277947,0.10363538,46850.0,46848.0,1.0440627]
["bitfinex","BTCUSD",1641376278154,0.10363538,46850.0,46849.0,1.92117903]
["bitfinex","BTCUSD",1641376278155,0.05025438,46850.0,46849.0,1.92117903]
["bitfinex","BTCUSD",1641376278344,0.05025438,46850.0,46849.0,1.97117903]
["bitfinex","BTCUSD",1641376278544,0.05,46850.0,46849.0,1.97117903]
["bitfinex","BTCUSD",1641376279445,0.05,46850.0,46849.0,0.70117903]
["bitfinex","BTCUSD",1641376280047,0.05,46850.0,46849.0,1.32117903]
["bitfinex","BTCUSD",1641376280245,0.052,46850.0,46849.0,1.33817903]
["bitfinex","BTCUSD",1641376280711,0.052,46850.0,46849.0,1.040595]
["bitfinex","BTCUSD",1641376281109,0.052,46850.0,46849.0,1.570595]
["bitfinex","BTCUSD",1641376281509,0.05,46850.0,46849.0,1.553595]
["bitfinex","BTCUSD",1641376282108,0.05,46850.0,46849.0,1.023595]
["bitfinex","BTCUSD",1641376282310,0.05,46850.0,46849.0,1.053595]
["bitfinex","BTCUSD",1641376282709,0.05,46850.0,46849.0,1.31920987]
["bitfinex","BTCUSD",1641376283509,0.05,46850.0,46849.0,1.28920987]
["bitfinex","BTCUSD",1641376284353,0.05,46850.0,46849.0,1.32620987]
["bitfinex","BTCUSD",1641376284752,0.05,46850.0,46849.0,1.37410987]
["bitfinex","BTCUSD",1641376285553,0.05,46850.0,46849.0,1.33710987]
["bitfinex","BTCUSD",1641376286052,0.05,46850.0,46849.0,1.76710987]
["bitfinex","BTCUSD",1641376286455,0.05,46850.0,46849.0,1.37710987]
["bitfinex","BTCUSD",1641376287055,0.05,46850.0,46849.0,1.36432015]
["bitfinex","BTCUSD",1641376287253,0.05,46850.0,46849.0,1.20661661]
["bitfinex","BTCUSD",1641376287654,0.05,46850.0,46849.0,2.29861661]
["bitfinex","BTCUSD",1641376288402,0.05,46850.0,46849.0,2.31661661]
["bitfinex","BTCUSD",1641376289201,0.05,46850.0,46849.0,2.36661661]
["bitfinex","BTCUSD",1641376289601,0.05,46850.0,46849.0,1.16661661]
["bitfinex","BTCUSD",1641376290398,0.052,46850.0,46849.0,1.19961661]
["bitfinex","BTCUSD",1641376290598,0.05,46850.0,46849.0,1.19961661]
["bitfinex","BTCUSD",1641376291002,0.05,46850.0,46849.0,1.24961661]
["bitfinex","BTCUSD",1641376291201,0.05,46850.0,46849.0,1.20171661]
["bitfinex","BTCUSD",1641376291399,0.052,46850.0,46849.0,1.20171661]
["bitfinex","BTCUSD",1641376291600,0.052,46850.0,46849.0,1.16871661]
["bitfinex","BTCUSD",1641376292245,0.052,46850.0,46849.0,1.20071661]
["bitfinex","BTCUSD",1641376292646,0.05,46850.0,46849.0,1.20071661]
["bitfinex","BTCUSD",1641376293446,0.052,46850.0,46849.0,1.20071661]
["bitfinex","BTCUSD",1641376293651,0.052,46850.0,46849.0,1.21661661]
["bitfinex","BTCUSD",1641376294347,0.052,46850.0,46849.0,1.23361661]
["bitfinex","BTCUSD",1641376294549,0.05,46850.0,46849.0,1.23361661]
["bitfinex","BTCUSD",1641376295596,0.052,46850.0,46849.0,1.21661661]
["bitfinex","BTCUSD",1641376296392,0.052,46850.0,46849.0,1.23261661]
["bitfinex","BTCUSD",1641376296592,0.05,46850.0,46849.0,1.23261661]
["bitfinex","BTCUSD",1641376297392,0.052,46850.0,46849.0,1.23261661]
["bitfinex","BTCUSD",1641376297594,0.052,46850.0,46849.0,1.21661661]
["bitfinex","BTCUSD",1641376298393,0.052,46850.0,46849.0,1.23361661]
["bitfinex","BTCUSD",1641376298594,0.05,46850.0,46849.0,1.23361661]
["bitfinex","BTCUSD",1641376299446,0.052,46850.0,46849.0,1.23361661]
["bitfinex","BTCUSD",1641376299644,0.052,46850.0,46849.0,1.21661661]
["bitfinex","BTCUSD",1641376300342,0.052,46850.0,46849.0,1.24261661]
["bitfinex","BTCUSD",1641376300542,0.05,46850.0,46849.0,1.24261661]
["bitfinex","BTCUSD",1641376300743,0.05,46850.0,46849.0,0.97700174]
["bitfinex","BTCUSD",1641376300942,0.05,46850.0,46849.0,1.21299211]
["bitfinex","BTCUSD",1641376301145,0.05,46850.0,46849.0,0.35700174]
["bitfinex","BTCUSD",1641376301543,0.052,46850.0,46849.0,0.35700174]
["bitfinex","BTCUSD",1641376301844,0.052,46850.0,46849.0,0.28100174]
["bitfinex","BTCUSD",1641376302246,0.052,46850.0,46849.0,0.23310174]
["bitfinex","BTCUSD",1641376302446,0.102,46850.0,46849.0,0.034]
["bitfinex","BTCUSD",1641376302647,0.1,46850.0,46849.0,0.034]
["bitfinex","BTCUSD",1641376303101,0.41753039,46850.0,46849.0,0.034]
["bitfinex","BTCUSD",1641376303498,0.77333339,46850.0,46849.0,0.034]
["bitfinex","BTCUSD",1641376304099,0.82671639,46850.0,46849.0,0.034]
["bitfinex","BTCUSD",1641376304298,0.87771639,46850.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376304498,0.46853039,46850.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376304699,0.3047884,46849.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376305098,0.3047884,46849.0,46847.0,0.25708007]
["bitfinex","BTCUSD",1641376305399,0.4115544,46849.0,46847.0,0.25708007]
["bitfinex","BTCUSD",1641376305599,0.5115544,46849.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376305799,0.353803,46848.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376305999,0.403803,46848.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376306202,0.858474,46848.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376306404,0.97282662,46848.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376306601,1.42230558,46848.0,46847.0,0.20708007]
["bitfinex","BTCUSD",1641376306853,0.106806,46844.0,46842.0,0.01245169]
["bitfinex","BTCUSD",1641376307050,1.725106,46843.0,46842.0,0.01245169]
["bitfinex","BTCUSD",1641376307254,1.27,46842.0,46831.0,0.002]
["bitfinex","BTCUSD",1641376307456,0.1,46834.0,46831.0,0.002]
["bitfinex","BTCUSD",1641376307651,1.743317,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641376307852,1.791217,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641376308050,1.941217,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641376308251,2.54674787,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641376308449,2.88973074,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641376308649,2.8909899,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641376308850,1.27,46831.0,46811.0,0.0335321]
["bitfinex","BTCUSD",1641376309056,0.00124444,46822.0,46811.0,0.0335321]
["bitfinex","BTCUSD",1641376309252,0.68914444,46822.0,46811.0,0.0335321]
["bitfinex","BTCUSD",1641376309554,1.85055425,46822.0,46811.0,0.0335321]
["bitfinex","BTCUSD",1641376309852,2.48593076,46822.0,46811.0,0.0335321]
["bitfinex","BTCUSD",1641376310254,2.48593076,46822.0,46816.0,0.0124525]
["bitfinex","BTCUSD",1641376310503,1.86693076,46822.0,46816.0,0.0124525]
["bitfinex","BTCUSD",1641376310700,1.92035076,46822.0,46816.0,0.0124525]
["bitfinex","BTCUSD",1641376311300,1.9761267,46822.0,46816.0,0.0124525]
["bitfinex","BTCUSD",1641376311705,2.5451267,46822.0,46816.0,0.0124525]
["bitfinex","BTCUSD",1641376312001,1.9651267,46822.0,46816.0,0.0124525]
["bitfinex","BTCUSD",1641376312203,1.27,46821.0,46816.0,0.0124525]
["bitfinex","BTCUSD",1641376312403,1.27,46821.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376312404,0.053435,46815.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376312601,0.00120581,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376312801,0.88010386,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376313000,0.93010386,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376313202,1.69365674,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376314456,1.70586897,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376315761,1.69486897,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376316259,1.70024548,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376316459,1.71224548,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376317660,1.70024548,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376318002,1.68189548,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376318400,1.66304548,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376319202,1.68629548,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376319409,1.78629548,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376319602,2.23429548,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641376319803,1.27,46811.0,46806.0,0.01245279]
["bitfinex","BTCUSD",1641376320004,0.00129507,46807.0,46806.0,0.01245279]
["bitfinex","BTCUSD",1641376320205,0.40299807,46807.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376320405,0.65940447,46807.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376320605,0.80940447,46807.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376321206,0.60514,46807.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376321751,0.85917988,46807.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376322548,0.87117988,46807.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376322749,0.61714,46807.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376323449,0.87112487,46807.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376323648,0.61714,46807.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376323848,0.60514,46807.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376324050,0.85846114,46807.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376324249,0.25024458,46806.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376324452,0.353803,46805.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376324748,0.453803,46805.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376326301,0.353803,46805.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641376326502,0.012,46805.0,46804.0,1.1757498]
["bitfinex","BTCUSD",1641376326700,0.012,46805.0,46804.0,1.5295528]
["bitfinex","BTCUSD",1641376326899,0.012,46805.0,46804.0,1.5795528]
["bitfinex","BTCUSD",1641376327101,0.012,46805.0,46804.0,1.57737241]
["bitfinex","BTCUSD",1641376327301,0.012,46805.0,46804.0,0.451923]
["bitfinex","BTCUSD",1641376327701,0.053437,46807.0,46804.0,1.131923]
["bitfinex","BTCUSD",1641376327901,0.053437,46807.0,46805.0,0.58930595]
["bitfinex","BTCUSD",1641376328100,0.053437,46807.0,46805.0,0.401703]
["bitfinex","BTCUSD",1641376328501,0.066437,46807.0,46805.0,0.401703]
["bitfinex","BTCUSD",1641376329002,0.066437,46807.0,46805.0,0.39820478]
["bitfinex","BTCUSD",1641376329256,0.066437,46807.0,46805.0,0.0479]
["bitfinex","BTCUSD",1641376329676,0.053437,46807.0,46805.0,0.0479]
["bitfinex","BTCUSD",1641376330455,0.060437,46807.0,46805.0,0.0479]
["bitfinex","BTCUSD",1641376331857,0.053437,46807.0,46805.0,0.0479]
["bitfinex","BTCUSD",1641376332457,0.060437,46807.0,46805.0,0.0479]
["bitfinex","BTCUSD",1641376333702,0.053437,46807.0,46805.0,0.0479]
["bitfinex","BTCUSD",1641376334100,0.053437,46807.0,46806.0,7.65e-05]
["bitfinex","BTCUSD",1641376334501,0.060437,46807.0,46806.0,7.65e-05]
["bitfinex","BTCUSD",1641376335801,0.053437,46807.0,46806.0,7.65e-05]
["bitfinex","BTCUSD",1641376336405,0.060437,46807.0,46806.0,7.65e-05]
["bitfinex","BTCUSD",1641376336857,0.007,46807.0,46806.0,0.29127185]
["bitfinex","BTCUSD",1641376337055,0.007,46807.0,46806.0,0.4519405]
["bitfinex","BTCUSD",1641376337658,0.3113,46821.0,46806.0,2.8539405]
["bitfinex","BTCUSD",1641376337855,0.30864357,46819.0,46807.0,0.6195691]
["bitfinex","BTCUSD",1641376338057,0.30864357,46819.0,46808.0,0.0479]
["bitfinex","BTCUSD",1641376338058,0.28568319,46818.0,46808.0,0.0479]
["bitfinex","BTCUSD",1641376338256,0.28568319,46818.0,46809.0,0.353964]
["bitfinex","BTCUSD",1641376338257,0.00025124,46816.0,46809.0,0.353964]
["bitfinex","BTCUSD",1641376338457,0.00025124,46816.0,46810.0,0.1547231]
["bitfinex","BTCUSD",1641376338458,0.053414,46814.0,46810.0,0.1547231]
["bitfinex","BTCUSD",1641376338657,0.053414,46814.0,46811.0,0.353964]
["bitfinex","BTCUSD",1641376338858,0.053414,46814.0,46812.0,0.0479]
["bitfinex","BTCUSD",1641376339057,0.053414,46814.0,46813.0,0.353964]
["bitfinex","BTCUSD",1641376339258,0.053414,46814.0,46813.0,0.401864]
["bitfinex","BTCUSD",1641376339458,0.053414,46814.0,46813.0,0.451864]
["bitfinex","BTCUSD",1641376340512,0.055414,46814.0,46813.0,0.451864]
["bitfinex","BTCUSD",1641376342110,0.055414,46814.0,46813.0,0.446864]
["bitfinex","BTCUSD",1641376342311,0.053414,46814.0,46813.0,0.446864]
["bitfinex","BTCUSD",1641376342610,0.059414,46814.0,46813.0,0.446864]
["bitfinex","BTCUSD",1641376343413,0.069514,46814.0,46813.0,0.401864]
["bitfinex","BTCUSD",1641376343612,0.063514,46814.0,46813.0,0.0479]
["bitfinex","BTCUSD",1641376344489,0.124514,46814.0,46813.0,0.0479]
["bitfinex","BTCUSD",1641376344685,0.114414,46814.0,46813.0,0.0479]
["bitfinex","BTCUSD",1641376344886,0.114414,46814.0,46813.0,0.04797028]
["bitfinex","BTCUSD",1641376345084,0.064414,46814.0,46813.0,0.04797028]
["bitfinex","BTCUSD",1641376345284,0.064414,46814.0,46813.0,0.04804056]
["bitfinex","BTCUSD",1641376345488,0.123514,46814.0,46813.0,0.04804056]
["bitfinex","BTCUSD",1641376345685,0.112514,46814.0,46813.0,0.04804056]
["bitfinex","BTCUSD",1641376345884,0.062514,46814.0,46813.0,0.04804056]
["bitfinex","BTCUSD",1641376346085,0.112514,46814.0,46813.0,0.04804056]
["bitfinex","BTCUSD",1641376346486,0.126514,46814.0,46813.0,0.04804056]
["bitfinex","BTCUSD",1641376347685,0.112514,46814.0,46813.0,0.04804056]
["bitfinex","BTCUSD",1641376347886,0.062514,46814.0,46813.0,0.00014056]
["bitfinex","BTCUSD",1641376348108,0.466478,46814.0,46813.0,0.00014056]
["bitfinex","BTCUSD",1641376348502,0.466478,46814.0,46813.0,0.21014056]
["bitfinex","BTCUSD",1641376348503,0.581478,46814.0,46813.0,0.21014056]
["bitfinex","BTCUSD",1641376349301,3.12535314,46814.0,46813.0,0.21014056]
["bitfinex","BTCUSD",1641376349702,3.11035314,46814.0,46813.0,0.21014056]
["bitfinex","BTCUSD",1641376350604,3.12435314,46814.0,46813.0,0.21014056]
["bitfinex","BTCUSD",1641376350802,0.580478,46814.0,46813.0,0.21014056]
["bitfinex","BTCUSD",1641376351002,0.83813016,46814.0,46813.0,0.21014056]
["bitfinex","BTCUSD",1641376352648,0.580478,46814.0,46813.0,0.21014056]
["bitfinex","BTCUSD",1641376353549,0.83388083,46814.0,46813.0,0.21014056]
["bitfinex","BTCUSD",1641376353751,0.81988083,46814.0,46813.0,0.21014056]
["bitfinex","BTCUSD",1641376354552,0.91293065,46814.0,46813.0,0.21007028]
["bitfinex","BTCUSD",1641376354752,0.65952782,46814.0,46813.0,0.21007028]
["bitfinex","BTCUSD",1641376355052,0.053437,46811.0,46805.0,0.0870765]
["bitfinex","BTCUSD",1641376355351,0.00120694,46807.0,46805.0,0.0870765]
["bitfinex","BTCUSD",1641376356006,0.00120694,46807.0,46805.0,0.087]
["bitfinex","BTCUSD",1641376356204,0.05463994,46807.0,46805.0,0.087]
["bitfinex","BTCUSD",1641376356602,0.06763994,46807.0,46805.0,0.087]
["bitfinex","BTCUSD",1641376357003,0.12107494,46807.0,46805.0,0.087]
["bitfinex","BTCUSD",1641376357203,0.223301,46807.0,46805.0,0.087]
["bitfinex","BTCUSD",1641376357904,0.210301,46807.0,46805.0,0.087]
["bitfinex","BTCUSD",1641376358305,0.106866,46807.0,46806.0,0.26887338]
["bitfinex","BTCUSD",1641376358506,0.117866,46807.0,46806.0,0.26887338]
["bitfinex","BTCUSD",1641376359747,0.156866,46807.0,46805.0,0.137]
["bitfinex","BTCUSD",1641376359948,0.156866,46807.0,46806.0,0.353964]
["bitfinex","BTCUSD",1641376360148,0.156866,46807.0,46806.0,0.59213534]
["bitfinex","BTCUSD",1641376360548,0.168866,46807.0,46806.0,0.59213534]
["bitfinex","BTCUSD",1641376360749,0.168866,46807.0,46806.0,0.353964]
["bitfinex","BTCUSD",1641376360948,0.168866,46807.0,46805.0,0.1849]
["bitfinex","BTCUSD",1641376361157,0.115433,46807.0,46805.0,0.42676377]
["bitfinex","BTCUSD",1641376361353,0.012,46807.0,46806.0,1.89033914]
["bitfinex","BTCUSD",1641376361550,0.012,46807.0,46806.0,1.9395334]
["bitfinex","BTCUSD",1641376361849,0.053411,46812.0,46806.0,2.80515826]
["bitfinex","BTCUSD",1641376362252,0.00025393,46809.0,46808.0,0.05341033]
["bitfinex","BTCUSD",1641376362450,0.00025393,46809.0,46808.0,1.28527433]
["bitfinex","BTCUSD",1641376362648,0.00025393,46809.0,46808.0,1.33527433]
["bitfinex","BTCUSD",1641376363706,0.00025393,46809.0,46808.0,0.50527433]
["bitfinex","BTCUSD",1641376364002,0.00025393,46809.0,46808.0,0.451864]
["bitfinex","BTCUSD",1641376364603,0.00525393,46809.0,46808.0,0.417864]
["bitfinex","BTCUSD",1641376364803,0.00525393,46809.0,46808.0,0.1139]
["bitfinex","BTCUSD",1641376365002,0.00525393,46809.0,46808.0,0.0639]
["bitfinex","BTCUSD",1641376365402,0.00525393,46809.0,46808.0,0.1139]
["bitfinex","BTCUSD",1641376365903,0.00025393,46809.0,46808.0,0.0479]
["bitfinex","BTCUSD",1641376366503,0.00925393,46809.0,46808.0,0.0619]
["bitfinex","BTCUSD",1641376367153,0.00925393,46809.0,46808.0,0.5719]
["bitfinex","BTCUSD",1641376367355,0.00925393,46809.0,46808.0,0.975864]
["bitfinex","BTCUSD",1641376367551,0.00925393,46809.0,46808.0,0.465864]
["bitfinex","BTCUSD",1641376367751,0.00025393,46809.0,46808.0,0.451864]
["bitfinex","BTCUSD",1641376368454,0.053414,46810.0,46808.0,0.451864]
["bitfinex","BTCUSD",1641376368653,0.003,46809.0,46808.0,0.1149]
["bitfinex","BTCUSD",1641376368857,0.003,46809.0,46808.0,0.468864]
["bitfinex","BTCUSD",1641376369852,0.053414,46810.0,46808.0,0.451864]
["bitfinex","BTCUSD",1641376370055,0.053414,46810.0,46809.0,0.353964]
["bitfinex","BTCUSD",1641376370254,0.15708596,46811.0,46809.0,0.401864]
["bitfinex","BTCUSD",1641376370500,0.006,46810.0,46809.0,0.415864]
["bitfinex","BTCUSD",1641376371698,0.006,46810.0,46809.0,0.46927734]
["bitfinex","BTCUSD",1641376371899,0.15708596,46811.0,46809.0,0.45527734]
["bitfinex","BTCUSD",1641376372499,0.15708596,46811.0,46809.0,0.46627734]
["bitfinex","BTCUSD",1641376372699,0.16108596,46811.0,46809.0,0.46627734]
["bitfinex","BTCUSD",1641376373600,0.160832,46811.0,46809.0,0.46627734]
["bitfinex","BTCUSD",1641376373799,0.156832,46811.0,46809.0,0.45527734]
["bitfinex","BTCUSD",1641376374650,0.167832,46811.0,46809.0,0.46427734]
["bitfinex","BTCUSD",1641376375851,0.156832,46811.0,46809.0,0.45527734]
["bitfinex","BTCUSD",1641376376555,0.159832,46811.0,46809.0,0.50427734]
["bitfinex","BTCUSD",1641376376952,0.159832,46811.0,46809.0,0.450864]
["bitfinex","BTCUSD",1641376377852,0.156832,46811.0,46809.0,0.401864]
["bitfinex","BTCUSD",1641376378101,0.156832,46811.0,46809.0,0.451864]
["bitfinex","BTCUSD",1641376378601,0.159832,46811.0,46809.0,0.497864]
["bitfinex","BTCUSD",1641376379803,0.156832,46811.0,46809.0,0.451864]
["bitfinex","BTCUSD",1641376380607,0.157832,46811.0,46810.0,1.21215722]
["bitfinex","BTCUSD",1641376380808,0.157832,46811.0,46810.0,0.65402122]
["bitfinex","BTCUSD",1641376381009,0.166932,46811.0,46810.0,0.65402122]
["bitfinex","BTCUSD",1641376381861,0.112518,46811.0,46810.0,0.401864]
["bitfinex","BTCUSD",1641376382656,0.103418,46811.0,46810.0,0.459864]
["bitfinex","BTCUSD",1641376383057,0.112518,46811.0,46810.0,0.459864]
["bitfinex","BTCUSD",1641376383458,0.112518,46811.0,46810.0,0.1059]
["bitfinex","BTCUSD",1641376383858,0.112518,46811.0,46810.0,0.0479]
["bitfinex","BTCUSD",1641376384660,0.105418,46811.0,46810.0,0.1049]
["bitfinex","BTCUSD",1641376385060,0.114518,46811.0,46810.0,0.1049]
["bitfinex","BTCUSD",1641376385901,0.112518,46811.0,46810.0,0.0479]
["bitfinex","BTCUSD",1641376386502,0.103418,46811.0,46810.0,0.0479]
["bitfinex","BTCUSD",1641376386702,0.107418,46811.0,46810.0,0.1009]
["bitfinex","BTCUSD",1641376387108,0.116518,46811.0,46810.0,0.1009]
["bitfinex","BTCUSD",1641376388104,0.116518,46811.0,46810.0,0.0479]
["bitfinex","BTCUSD",1641376388105,0.112518,46811.0,46810.0,0.0479]
["bitfinex","BTCUSD",1641376388704,0.107418,46811.0,46810.0,0.0989]
["bitfinex","BTCUSD",1641376389105,0.116518,46811.0,46810.0,0.0989]
["bitfinex","BTCUSD",1641376389954,0.112518,46811.0,46810.0,0.0479]
["bitfinex","BTCUSD",1641376390554,0.103418,46811.0,46810.0,0.1079]
["bitfinex","BTCUSD",1641376391156,0.112518,46811.0,46810.0,0.1079]
["bitfinex","BTCUSD",1641376391958,0.112518,46811.0,46810.0,0.0479]
["bitfinex","BTCUSD",1641376392561,0.104418,46811.0,46810.0,0.0479]
["bitfinex","BTCUSD",1641376393002,0.113518,46811.0,46806.0,0.011]
["bitfinex","BTCUSD",1641376393203,0.106842,46810.0,46806.0,0.011]
["bitfinex","BTCUSD",1641376393601,0.053421,46810.0,46806.0,0.011]
["bitfinex","BTCUSD",1641376394202,0.05367699,46810.0,46806.0,0.011]
["bitfinex","BTCUSD",1641376394704,0.053421,46808.0,46807.0,0.353964]
["bitfinex","BTCUSD",1641376394907,0.103421,46808.0,46807.0,0.353964]
["bitfinex","BTCUSD",1641376396609,0.103421,46808.0,46807.0,1.533864]
["bitfinex","BTCUSD",1641376398458,0.103421,46808.0,46807.0,0.401864]
["bitfinex","BTCUSD",1641376399660,0.103421,46808.0,46807.0,0.451864]
["bitfinex","BTCUSD",1641376399862,0.103421,46808.0,46807.0,1.583864]
["bitfinex","BTCUSD",1641376400522,0.05,46808.0,46807.0,1.583864]
["bitfinex","BTCUSD",1641376400714,0.05,46808.0,46807.0,2.214064]
["bitfinex","BTCUSD",1641376400914,0.17533405,46825.0,46816.0,2.2333589]
["bitfinex","BTCUSD",1641376401117,0.7,46828.0,46818.0,0.00122418]
["bitfinex","BTCUSD",1641376401313,0.99335115,46828.0,46819.0,1.1799]
["bitfinex","BTCUSD",1641376401512,0.106804,46824.0,46819.0,1.1799]
["bitfinex","BTCUSD",1641376401713,0.053402,46823.0,46820.0,0.353964]
["bitfinex","BTCUSD",1641376401915,0.053402,46823.0,46821.0,0.0479]
["bitfinex","BTCUSD",1641376402112,0.053402,46823.0,46822.0,0.353964]
["bitfinex","BTCUSD",1641376402312,0.053402,46823.0,46822.0,0.401864]
["bitfinex","BTCUSD",1641376402513,0.103402,46823.0,46822.0,0.401864]
["bitfinex","BTCUSD",1641376402717,0.259209,46823.0,46822.0,0.406864]
["bitfinex","BTCUSD",1641376403516,0.259209,46823.0,46822.0,0.0529]
["bitfinex","BTCUSD",1641376403914,0.210209,46823.0,46822.0,0.0479]
["bitfinex","BTCUSD",1641376404652,0.258209,46823.0,46822.0,0.0529]
["bitfinex","BTCUSD",1641376405854,0.210209,46823.0,46822.0,0.0479]
["bitfinex","BTCUSD",1641376406456,0.56102478,46823.0,46822.0,0.0479]
["bitfinex","BTCUSD",1641376406657,0.57602478,46823.0,46822.0,0.0479]
["bitfinex","BTCUSD",1641376406855,0.84165167,46823.0,46822.0,0.0479]
["bitfinex","BTCUSD",1641376407859,0.84165167,46823.0,46809.0,0.00126729]
["bitfinex","BTCUSD",1641376408107,0.053415,46818.0,46810.0,0.0479]
["bitfinex","BTCUSD",1641376408308,0.053415,46818.0,46811.0,0.353964]
["bitfinex","BTCUSD",1641376408505,0.053415,46818.0,46812.0,0.0479]
["bitfinex","BTCUSD",1641376409005,0.053415,46818.0,46813.0,0.353964]
["bitfinex","BTCUSD",1641376409205,0.053415,46818.0,46814.0,0.0479]
["bitfinex","BTCUSD",1641376409206,0.106828,46816.0,46814.0,0.0479]
["bitfinex","BTCUSD",1641376409409,0.05,46815.0,46814.0,0.0479]
["bitfinex","BTCUSD",1641376410707,0.05,46815.0,46814.0,0.0689]
["bitfinex","BTCUSD",1641376412458,0.05,46815.0,46814.0,0.422864]
["bitfinex","BTCUSD",1641376412657,0.05,46815.0,46814.0,0.424864]
["bitfinex","BTCUSD",1641376414059,0.05,46815.0,46814.0,0.401864]
["bitfinex","BTCUSD",1641376414657,0.05,46815.0,46814.0,0.421864]
["bitfinex","BTCUSD",1641376416605,0.05,46815.0,46814.0,0.401864]
["bitfinex","BTCUSD",1641376416805,0.05,46815.0,46814.0,0.418864]
["bitfinex","BTCUSD",1641376418007,0.05,46815.0,46814.0,0.401864]
["bitfinex","BTCUSD",1641376418213,0.05,46815.0,46814.0,0.451864]
["bitfinex","BTCUSD",1641376418410,0.00025125,46817.0,46814.0,0.451864]
["bitfinex","BTCUSD",1641376418612,0.053406,46816.0,46814.0,0.0979]
["bitfinex","BTCUSD",1641376418812,0.00025125,46817.0,46816.0,0.0012496]
["bitfinex","BTCUSD",1641376419110,0.00025125,46817.0,46816.0,3.67068874]
["bitfinex","BTCUSD",1641376419557,0.00025125,46817.0,46816.0,3.5043136]
["bitfinex","BTCUSD",1641376420157,0.00025125,46817.0,46816.0,2.2343136]
["bitfinex","BTCUSD",1641376420357,0.00025125,46817.0,46816.0,2.1343136]
["bitfinex","BTCUSD",1641376420760,0.00025125,46817.0,46816.0,2.1543136]
["bitfinex","BTCUSD",1641376420959,0.00625125,46817.0,46816.0,2.1543136]
["bitfinex","BTCUSD",1641376421466,0.00625125,46817.0,46816.0,1.0223136]
["bitfinex","BTCUSD",1641376421660,0.00625125,46817.0,46816.0,2.1543136]
["bitfinex","BTCUSD",1641376422060,0.00625125,46817.0,46816.0,2.1343136]
["bitfinex","BTCUSD",1641376422459,0.00625125,46817.0,46816.0,1.0023136]
["bitfinex","BTCUSD",1641376422660,0.00025125,46817.0,46816.0,1.26825941]
["bitfinex","BTCUSD",1641376423118,0.00635125,46817.0,46816.0,1.26825941]
["bitfinex","BTCUSD",1641376423321,0.00635125,46817.0,46816.0,1.0233136]
["bitfinex","BTCUSD",1641376423520,0.0061,46817.0,46816.0,1.5133136]
["bitfinex","BTCUSD",1641376423918,0.0061,46817.0,46816.0,1.4923136]
["bitfinex","BTCUSD",1641376424518,0.053403,46819.0,46816.0,1.4923136]
["bitfinex","BTCUSD",1641376424717,0.053403,46819.0,46818.0,0.353964]
["bitfinex","BTCUSD",1641376424917,0.052531,46819.0,46818.0,0.401864]
["bitfinex","BTCUSD",1641376425720,0.103401,46820.0,46818.0,0.401864]
["bitfinex","BTCUSD",1641376425721,0.05,46820.0,46818.0,1.32240749]
["bitfinex","BTCUSD",1641376425923,0.054589,46820.0,46819.0,0.27392908]
["bitfinex","BTCUSD",1641376426120,0.004589,46820.0,46819.0,1.80779308]
["bitfinex","BTCUSD",1641376426522,0.004589,46820.0,46819.0,1.90779308]
["bitfinex","BTCUSD",1641376426757,0.004589,46820.0,46819.0,1.92579308]
["bitfinex","BTCUSD",1641376426958,0.004589,46820.0,46819.0,2.00935575]
["bitfinex","BTCUSD",1641376427159,0.7,46828.0,46820.0,1.32339]
["bitfinex","BTCUSD",1641376427358,0.7,46828.0,46827.0,3.00243564]
["bitfinex","BTCUSD",1641376427558,0.7,46828.0,46827.0,3.45429964]
["bitfinex","BTCUSD",1641376427959,0.7,46828.0,46827.0,3.55429964]
["bitfinex","BTCUSD",1641376428658,0.7,46828.0,46827.0,3.60768264]
["bitfinex","BTCUSD",1641376428958,0.7,46828.0,46827.0,3.62168264]
["bitfinex","BTCUSD",1641376429658,0.7,46828.0,46827.0,3.67168264]
["bitfinex","BTCUSD",1641376430060,0.7,46828.0,46827.0,3.66768264]
["bitfinex","BTCUSD",1641376430261,0.7,46828.0,46827.0,3.65768264]
["bitfinex","BTCUSD",1641376430510,0.7,46828.0,46827.0,3.95768264]
["bitfinex","BTCUSD",1641376430714,0.6338004,46850.0,46832.0,1.132]
["bitfinex","BTCUSD",1641376431013,0.6338004,46850.0,46841.0,1.185373]
["bitfinex","BTCUSD",1641376431210,0.0049,46853.0,46842.0,0.31979129]
["bitfinex","BTCUSD",1641376431410,0.25439084,46854.0,46842.0,0.31979129]
["bitfinex","BTCUSD",1641376431612,0.053373,46849.0,46842.0,0.31979129]
["bitfinex","BTCUSD",1641376431810,0.053374,46847.0,46843.0,0.353964]
["bitfinex","BTCUSD",1641376432010,0.51010663,46854.0,46844.0,0.0479]
["bitfinex","BTCUSD",1641376432811,0.56348463,46854.0,46844.0,0.0479]
["bitfinex","BTCUSD",1641376433012,0.106753,46848.0,46844.0,0.0479]
["bitfinex","BTCUSD",1641376433213,0.053378,46846.0,46844.0,0.0479]
["bitfinex","BTCUSD",1641376433615,0.053378,46847.0,46844.0,0.0479]
["bitfinex","BTCUSD",1641376433616,0.053378,46847.0,46845.0,0.353964]
["bitfinex","BTCUSD",1641376433813,0.053378,46847.0,46846.0,0.0479]
["bitfinex","BTCUSD",1641376434013,0.106752,46849.0,46846.0,0.0479]
["bitfinex","BTCUSD",1641376434256,0.10700586,46849.0,46846.0,0.0479]
["bitfinex","BTCUSD",1641376434458,0.3750669,46849.0,46846.0,0.0479]
["bitfinex","BTCUSD",1641376434858,0.106752,46848.0,46846.0,0.0559]
["bitfinex","BTCUSD",1641376436056,0.106752,46848.0,46846.0,0.0479]
["bitfinex","BTCUSD",1641376436858,0.106752,46848.0,46846.0,0.0619]
["bitfinex","BTCUSD",1641376438106,0.106752,46848.0,46846.0,0.0479]
["bitfinex","BTCUSD",1641376438506,0.39468423,46848.0,46846.0,0.0479]
["bitfinex","BTCUSD",1641376438911,0.39468423,46848.0,46846.0,0.0619]
["bitfinex","BTCUSD",1641376439107,0.39468423,46848.0,46846.0,0.1119]
["bitfinex","BTCUSD",1641376440107,0.39468423,46848.0,46846.0,0.0979]
["bitfinex","BTCUSD",1641376440909,0.39468423,46848.0,46846.0,0.1019]
["bitfinex","BTCUSD",1641376440910,0.41868423,46848.0,46846.0,0.1019]
["bitfinex","BTCUSD",1641376441107,0.42468423,46848.0,46846.0,0.1019]
["bitfinex","BTCUSD",1641376441307,0.136752,46848.0,46846.0,0.1019]
["bitfinex","BTCUSD",1641376442061,0.112752,46848.0,46846.0,0.0979]
["bitfinex","BTCUSD",1641376442361,0.27216514,46847.0,46846.0,0.0979]
["bitfinex","BTCUSD",1641376442762,0.27216514,46847.0,46846.0,0.1019]
["bitfinex","BTCUSD",1641376443966,0.27216514,46847.0,46846.0,0.0979]
["bitfinex","BTCUSD",1641376444566,0.112752,46848.0,46846.0,0.0979]
["bitfinex","BTCUSD",1641376444767,0.02,46847.0,46846.0,0.1019]
["bitfinex","BTCUSD",1641376446012,0.006,46848.0,46846.0,0.0979]
["bitfinex","BTCUSD",1641376446812,0.02,46848.0,46846.0,0.1039]
["bitfinex","BTCUSD",1641376448109,0.006,46848.0,46846.0,0.0979]
["bitfinex","BTCUSD",1641376448710,0.00153877,46848.0,46846.0,0.0979]
["bitfinex","BTCUSD",1641376448909,0.02653877,46848.0,46846.0,0.1009]
["bitfinex","BTCUSD",1641376449366,0.30178853,46848.0,46846.0,0.053]
["bitfinex","BTCUSD",1641376449561,1.623964,46847.0,46846.0,0.053]
["bitfinex","BTCUSD",1641376449763,1.62934051,46847.0,46846.0,0.053]
["bitfinex","BTCUSD",1641376449959,1.77934051,46847.0,46846.0,0.053]
["bitfinex","BTCUSD",1641376450762,1.89134051,46847.0,46846.0,0.05]
["bitfinex","BTCUSD",1641376451063,0.27601897,46830.0,46829.0,0.00129459]
["bitfinex","BTCUSD",1641376451262,0.27601897,46830.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376451463,0.27601897,46830.0,46823.0,0.01240622]
["bitfinex","BTCUSD",1641376452067,0.053399,46830.0,46824.0,0.053398]
["bitfinex","BTCUSD",1641376452866,0.21359045,46836.0,46825.0,0.353964]
["bitfinex","BTCUSD",1641376453110,0.05339462,46834.0,46824.0,0.057]
["bitfinex","BTCUSD",1641376453309,0.053396,46832.0,46824.0,0.057]
["bitfinex","BTCUSD",1641376453511,0.053396,46832.0,46825.0,0.353964]
["bitfinex","BTCUSD",1641376453708,0.05339462,46834.0,46825.0,0.401864]
["bitfinex","BTCUSD",1641376454810,0.05439462,46834.0,46825.0,0.0979]
["bitfinex","BTCUSD",1641376455111,0.05339591,46832.0,46825.0,0.0979]
["bitfinex","BTCUSD",1641376455810,0.001,46834.0,46825.0,0.0979]
["bitfinex","BTCUSD",1641376456011,0.053395,46833.0,46828.0,0.053393]
["bitfinex","BTCUSD",1641376456210,0.2957113,46835.0,46828.0,0.053393]
["bitfinex","BTCUSD",1641376456857,0.2977113,46835.0,46828.0,0.096393]
["bitfinex","BTCUSD",1641376457757,0.053394,46834.0,46828.0,0.096393]
["bitfinex","BTCUSD",1641376458159,0.053394,46834.0,46828.0,0.053393]
["bitfinex","BTCUSD",1641376458358,0.00024904,46833.0,46828.0,0.053393]
["bitfinex","BTCUSD",1641376458959,0.06364404,46833.0,46828.0,0.063393]
["bitfinex","BTCUSD",1641376459358,0.01024904,46833.0,46828.0,0.01]
["bitfinex","BTCUSD",1641376459758,0.01024904,46833.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376460158,0.00024904,46833.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376460611,0.00024904,46833.0,46829.0,0.407357]
["bitfinex","BTCUSD",1641376460811,0.02324904,46833.0,46829.0,0.415357]
["bitfinex","BTCUSD",1641376462215,0.00024904,46833.0,46829.0,0.407357]
["bitfinex","BTCUSD",1641376462812,0.01124904,46833.0,46829.0,0.416357]
["bitfinex","BTCUSD",1641376463212,0.01124904,46833.0,46829.0,0.362964]
["bitfinex","BTCUSD",1641376463416,0.011,46833.0,46829.0,0.362964]
["bitfinex","BTCUSD",1641376464013,0.011,46833.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376464254,0.31734691,46836.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376464456,0.31734691,46836.0,46826.0,0.106782]
["bitfinex","BTCUSD",1641376464657,0.31734691,46836.0,46827.0,0.353964]
["bitfinex","BTCUSD",1641376464861,0.31734691,46836.0,46830.0,0.053392]
["bitfinex","BTCUSD",1641376464862,0.35734691,46836.0,46830.0,0.053392]
["bitfinex","BTCUSD",1641376465659,0.04,46836.0,46831.0,0.0479]
["bitfinex","BTCUSD",1641376465859,0.04,46836.0,46832.0,0.353964]
["bitfinex","BTCUSD",1641376466061,0.04,46836.0,46834.0,0.053386]
["bitfinex","BTCUSD",1641376466262,0.00025382,46836.0,46835.0,0.69826348]
["bitfinex","BTCUSD",1641376466561,0.00025382,46836.0,46835.0,0.74953001]
["bitfinex","BTCUSD",1641376466760,0.00025382,46836.0,46835.0,0.85629101]
["bitfinex","BTCUSD",1641376466959,0.00025382,46836.0,46835.0,0.87129101]
["bitfinex","BTCUSD",1641376468328,0.00025382,46836.0,46835.0,0.85629101]
["bitfinex","BTCUSD",1641376468927,0.00025382,46836.0,46835.0,0.87529101]
["bitfinex","BTCUSD",1641376470733,0.00025382,46836.0,46835.0,0.80629101]
["bitfinex","BTCUSD",1641376470930,0.00025382,46836.0,46835.0,0.82529101]
["bitfinex","BTCUSD",1641376471762,0.00025382,46836.0,46835.0,0.82402448]
["bitfinex","BTCUSD",1641376472161,0.00025382,46836.0,46835.0,0.80502448]
["bitfinex","BTCUSD",1641376472964,0.00025382,46836.0,46835.0,1.32202448]
["bitfinex","BTCUSD",1641376473163,0.00025382,46836.0,46835.0,1.37202448]
["bitfinex","BTCUSD",1641376473463,0.00121394,46847.0,46835.0,1.37202448]
["bitfinex","BTCUSD",1641376473662,0.00121394,46847.0,46840.0,0.053378]
["bitfinex","BTCUSD",1641376473862,0.05,46850.0,46841.0,0.353964]
["bitfinex","BTCUSD",1641376474063,0.25480722,46845.0,46838.0,0.0479]
["bitfinex","BTCUSD",1641376474466,0.05,46845.0,46839.0,0.2695639]
["bitfinex","BTCUSD",1641376474666,0.05,46845.0,46838.0,0.0479]
["bitfinex","BTCUSD",1641376474867,0.2695639,46844.0,46838.0,0.009]
["bitfinex","BTCUSD",1641376475070,0.05338767,46843.0,46838.0,0.009]
["bitfinex","BTCUSD",1641376475265,0.10678497,46842.0,46838.0,0.009]
["bitfinex","BTCUSD",1641376475514,0.40269693,46841.0,46838.0,0.009]
["bitfinex","BTCUSD",1641376475714,0.353964,46840.0,46838.0,0.009]
["bitfinex","BTCUSD",1641376476213,0.353964,46840.0,46828.0,0.00120588]
["bitfinex","BTCUSD",1641376476414,0.353964,46840.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376476415,0.10678575,46836.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376476615,0.053393,46836.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376476815,0.1567855,46838.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376477013,0.005,46836.0,46829.0,0.393964]
["bitfinex","BTCUSD",1641376477814,0.053394,46834.0,46829.0,0.393964]
["bitfinex","BTCUSD",1641376478016,0.05339275,46833.0,46829.0,0.393964]
["bitfinex","BTCUSD",1641376478214,0.05339275,46833.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376478615,0.05,46834.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376478815,0.05,46834.0,46829.0,0.401964]
["bitfinex","BTCUSD",1641376479015,0.055394,46833.0,46829.0,0.401964]
["bitfinex","BTCUSD",1641376480167,0.05339323,46831.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376480662,0.053393,46832.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376480663,0.103393,46832.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376480861,0.001,46831.0,46829.0,0.407964]
["bitfinex","BTCUSD",1641376481462,0.001,46831.0,46829.0,0.70068913]
["bitfinex","BTCUSD",1641376481862,0.001,46831.0,46830.0,0.353964]
["bitfinex","BTCUSD",1641376482261,0.1067855,46838.0,46830.0,0.353964]
["bitfinex","BTCUSD",1641376482262,0.00024904,46833.0,46830.0,0.353964]
["bitfinex","BTCUSD",1641376482862,0.00024904,46833.0,46830.0,0.410964]
["bitfinex","BTCUSD",1641376483111,0.00024904,46833.0,46830.0,0.464353]
["bitfinex","BTCUSD",1641376483906,0.05339,46832.0,46830.0,0.464353]
["bitfinex","BTCUSD",1641376484108,0.05339,46832.0,46830.0,0.407353]
["bitfinex","BTCUSD",1641376484908,0.05339,46832.0,46830.0,0.474353]
["bitfinex","BTCUSD",1641376486111,0.05339,46832.0,46830.0,0.407353]
["bitfinex","BTCUSD",1641376486966,0.05339,46832.0,46830.0,0.475353]
["bitfinex","BTCUSD",1641376487567,0.05339,46832.0,46830.0,0.421964]
["bitfinex","BTCUSD",1641376487975,0.00024904,46833.0,46831.0,0.3174639]
["bitfinex","BTCUSD",1641376488169,0.00024904,46833.0,46832.0,1.14121647]
["bitfinex","BTCUSD",1641376488368,0.00024904,46833.0,46832.0,1.59308047]
["bitfinex","BTCUSD",1641376488567,0.053385,46838.0,46835.0,0.053384]
["bitfinex","BTCUSD",1641376488767,0.053385,46838.0,46836.0,0.401864]
["bitfinex","BTCUSD",1641376490170,0.10676931,46838.0,46836.0,0.401864]
["bitfinex","BTCUSD",1641376490616,0.15676931,46838.0,46836.0,0.401864]
["bitfinex","BTCUSD",1641376490914,0.15676931,46838.0,46836.0,0.1059]
["bitfinex","BTCUSD",1641376492317,0.15676931,46838.0,46836.0,0.0479]
["bitfinex","BTCUSD",1641376492517,0.15676931,46838.0,46832.0,0.00121647]
["bitfinex","BTCUSD",1641376492717,0.05339196,46836.0,46832.0,0.00121647]
["bitfinex","BTCUSD",1641376492918,0.053392,46836.0,46829.0,0.461]
["bitfinex","BTCUSD",1641376493121,0.156783,46837.0,46830.0,0.353964]
["bitfinex","BTCUSD",1641376493319,0.05,46837.0,46830.0,0.353964]
["bitfinex","BTCUSD",1641376493519,0.00025192,46839.0,46830.0,0.353964]
["bitfinex","BTCUSD",1641376493722,0.00025192,46839.0,46833.0,0.053386]
["bitfinex","BTCUSD",1641376494020,0.05363766,46839.0,46834.0,0.353964]
["bitfinex","BTCUSD",1641376494258,0.05363766,46839.0,46833.0,0.053386]
["bitfinex","BTCUSD",1641376494459,0.05363766,46839.0,46834.0,0.353964]
["bitfinex","BTCUSD",1641376494659,0.053385,46837.0,46833.0,0.053386]
["bitfinex","BTCUSD",1641376495058,0.053385,46837.0,46834.0,0.076]
["bitfinex","BTCUSD",1641376495860,0.053383,46838.0,46835.0,0.053384]
["bitfinex","BTCUSD",1641376496060,0.053383,46838.0,46835.0,0.106768]
["bitfinex","BTCUSD",1641376496562,0.053383,46838.0,46831.0,0.106765]
["bitfinex","BTCUSD",1641376496762,0.053383,46838.0,46832.0,0.353964]
["bitfinex","BTCUSD",1641376496960,0.053383,46838.0,46835.0,0.077]
["bitfinex","BTCUSD",1641376498021,0.05338698,46837.0,46835.0,0.077]
["bitfinex","BTCUSD",1641376498224,0.05338698,46837.0,46832.0,0.106775]
["bitfinex","BTCUSD",1641376498421,0.053388,46836.0,46833.0,0.353964]
["bitfinex","BTCUSD",1641376499023,0.053388,46836.0,46833.0,0.437964]
["bitfinex","BTCUSD",1641376499620,0.103388,46836.0,46833.0,0.437964]
["bitfinex","BTCUSD",1641376500223,0.103388,46836.0,46833.0,0.353964]
["bitfinex","BTCUSD",1641376500923,0.103388,46836.0,46833.0,0.438964]
["bitfinex","BTCUSD",1641376502265,0.103388,46836.0,46833.0,0.353964]
["bitfinex","BTCUSD",1641376502666,0.05,46836.0,46833.0,0.353964]
["bitfinex","BTCUSD",1641376503069,0.05,46836.0,46833.0,0.440964]
["bitfinex","BTCUSD",1641376503569,0.05,46839.0,46835.0,0.053388]
["bitfinex","BTCUSD",1641376503770,0.05338722,46840.0,46835.0,0.053388]
["bitfinex","BTCUSD",1641376504271,0.30141306,46840.0,46835.0,0.053388]
["bitfinex","BTCUSD",1641376505073,0.30141306,46840.0,46835.0,0.118388]
["bitfinex","BTCUSD",1641376505511,0.05338952,46839.0,46835.0,0.118388]
["bitfinex","BTCUSD",1641376505815,0.10677952,46839.0,46835.0,0.118388]
["bitfinex","BTCUSD",1641376506013,0.15677952,46839.0,46835.0,0.118388]
["bitfinex","BTCUSD",1641376506211,0.15677952,46839.0,46835.0,0.053388]
["bitfinex","BTCUSD",1641376506412,0.15703331,46839.0,46835.0,0.053388]
["bitfinex","BTCUSD",1641376506614,0.05339111,46838.0,46835.0,0.053388]
["bitfinex","BTCUSD",1641376506812,0.05339111,46838.0,46833.0,0.053392]
["bitfinex","BTCUSD",1641376507011,0.05339111,46838.0,46829.0,0.4131]
["bitfinex","BTCUSD",1641376507012,0.053393,46837.0,46835.0,0.06]
["bitfinex","BTCUSD",1641376507612,0.25025851,46836.0,46835.0,0.06]
["bitfinex","BTCUSD",1641376507813,0.16018098,46837.0,46835.0,0.06]
["bitfinex","BTCUSD",1641376508012,0.30520685,46836.0,46835.0,0.06]
["bitfinex","BTCUSD",1641376508214,0.65917085,46836.0,46826.0,0.053396]
["bitfinex","BTCUSD",1641376508415,0.3269326,46832.0,46827.0,0.353964]
["bitfinex","BTCUSD",1641376508712,0.3269326,46832.0,46827.0,0.403964]
["bitfinex","BTCUSD",1641376508713,0.4303306,46832.0,46827.0,0.403964]
["bitfinex","BTCUSD",1641376509013,0.48372762,46832.0,46829.0,0.053397]
["bitfinex","BTCUSD",1641376509257,0.3769326,46832.0,46830.0,0.353964]
["bitfinex","BTCUSD",1641376509458,0.05,46832.0,46830.0,0.353964]
["bitfinex","BTCUSD",1641376509958,0.6346033,46836.0,46830.0,0.353964]
["bitfinex","BTCUSD",1641376510158,0.6346033,46836.0,46827.0,0.044]
["bitfinex","BTCUSD",1641376510159,0.053398,46835.0,46828.0,0.053398]
["bitfinex","BTCUSD",1641376510557,0.053398,46835.0,46824.0,0.40204596]
["bitfinex","BTCUSD",1641376510759,0.053398,46835.0,46825.0,0.353964]
["bitfinex","BTCUSD",1641376510961,0.053397,46832.0,46825.0,0.407361]
["bitfinex","BTCUSD",1641376511358,0.05339673,46830.0,46825.0,0.407361]
["bitfinex","BTCUSD",1641376511559,0.05,46832.0,46825.0,0.407361]
["bitfinex","BTCUSD",1641376511759,0.008,46835.0,46828.0,0.053397]
["bitfinex","BTCUSD",1641376511958,0.008,46835.0,46824.0,0.15304596]
["bitfinex","BTCUSD",1641376512257,0.67483286,46836.0,46825.0,0.353964]
["bitfinex","BTCUSD",1641376512458,0.0533957,46831.0,46825.0,0.407361]
["bitfinex","BTCUSD",1641376512658,0.0533957,46831.0,46826.0,0.053397]
["bitfinex","BTCUSD",1641376512857,0.67483286,46836.0,46827.0,0.353964]
["bitfinex","BTCUSD",1641376513109,0.05,46833.0,46825.0,0.103397]
["bitfinex","BTCUSD",1641376513308,0.05,46833.0,46826.0,0.353964]
["bitfinex","BTCUSD",1641376513513,0.053397,46832.0,46826.0,0.353964]
["bitfinex","BTCUSD",1641376514109,0.053398,46835.0,46826.0,0.353964]
["bitfinex","BTCUSD",1641376514310,0.00025372,46831.0,46824.0,0.10804596]
["bitfinex","BTCUSD",1641376514511,0.00025372,46831.0,46826.0,0.0534]
["bitfinex","BTCUSD",1641376514709,0.05339842,46830.0,46827.0,0.353964]
["bitfinex","BTCUSD",1641376515312,0.05025372,46831.0,46827.0,0.353964]
["bitfinex","BTCUSD",1641376515511,0.00025372,46831.0,46828.0,0.053398]
["bitfinex","BTCUSD",1641376515711,0.00025372,46831.0,46829.0,0.353964]
["bitfinex","BTCUSD",1641376516962,0.00025372,46831.0,46829.0,0.407356]
["bitfinex","BTCUSD",1641376517261,0.00025372,46831.0,46830.0,0.9379]
["bitfinex","BTCUSD",1641376517462,0.00025372,46831.0,46830.0,1.291864]
["bitfinex","BTCUSD",1641376518162,0.00025372,46831.0,46830.0,2.42509994]
["bitfinex","BTCUSD",1641376518362,0.0046,46842.0,46830.0,1.29309994]
["bitfinex","BTCUSD",1641376518563,0.0046,46842.0,46836.0,0.053387]
["bitfinex","BTCUSD",1641376518766,0.36924871,46843.0,46836.0,0.101287]
["bitfinex","BTCUSD",1641376519062,0.007,46842.0,46836.0,0.132287]
["bitfinex","BTCUSD",1641376519665,0.053385,46841.0,46836.0,0.132287]
["bitfinex","BTCUSD",1641376519865,0.05338491,46839.0,46836.0,0.132287]
["bitfinex","BTCUSD",1641376520364,0.05338491,46839.0,46836.0,0.101287]
["bitfinex","BTCUSD",1641376521114,0.05338491,46839.0,46836.0,0.150287]
["bitfinex","BTCUSD",1641376521715,0.05338491,46839.0,46837.0,0.353964]
["bitfinex","BTCUSD",1641376521914,0.05,46843.0,46837.0,0.353964]
["bitfinex","BTCUSD",1641376522116,0.05,46840.0,46836.0,0.150287]
["bitfinex","BTCUSD",1641376522314,0.0002491,46840.0,46837.0,0.407346]
["bitfinex","BTCUSD",1641376522918,0.0002491,46840.0,46838.0,0.0479]
["bitfinex","BTCUSD",1641376523117,0.0002491,46840.0,46839.0,1.7835279]
["bitfinex","BTCUSD",1641376523318,0.0002491,46840.0,46839.0,1.56313496]
["bitfinex","BTCUSD",1641376524116,0.0002491,46840.0,46839.0,0.50987996]
["bitfinex","BTCUSD",1641376524366,0.0002491,46840.0,46839.0,0.92987996]
["bitfinex","BTCUSD",1641376524566,0.0002491,46840.0,46839.0,2.06187996]
["bitfinex","BTCUSD",1641376525167,0.0002491,46840.0,46839.0,2.09487996]
["bitfinex","BTCUSD",1641376526367,0.0002491,46840.0,46839.0,2.06187996]
["bitfinex","BTCUSD",1641376527068,0.0002491,46840.0,46839.0,2.13887996]
["bitfinex","BTCUSD",1641376528511,0.06577434,46855.0,46839.0,2.06187996]
["bitfinex","BTCUSD",1641376528714,0.96366291,46854.0,46847.0,0.053369]
["bitfinex","BTCUSD",1641376528913,0.96366291,46854.0,46848.0,0.0479]
["bitfinex","BTCUSD",1641376528914,0.38599391,46854.0,46848.0,0.0479]
["bitfinex","BTCUSD",1641376530013,0.05337,46853.0,46848.0,0.101269]
["bitfinex","BTCUSD",1641376530214,0.05337,46853.0,46848.0,0.0479]
["bitfinex","BTCUSD",1641376530414,0.05362204,46853.0,46848.0,0.0479]
["bitfinex","BTCUSD",1641376531214,0.05362204,46853.0,46848.0,0.1029]
["bitfinex","BTCUSD",1641376531616,0.05337137,46851.0,46848.0,0.1029]
["bitfinex","BTCUSD",1641376531866,0.053374,46850.0,46848.0,0.1029]
["bitfinex","BTCUSD",1641376532265,0.053374,46850.0,46848.0,0.0479]
["bitfinex","BTCUSD",1641376533067,0.0533746,46849.0,46848.0,0.1129]
["bitfinex","BTCUSD",1641376533270,0.053374,46850.0,46848.0,0.1129]
["bitfinex","BTCUSD",1641376534272,0.053374,46850.0,46848.0,0.0479]
["bitfinex","BTCUSD",1641376534469,0.103374,46850.0,46848.0,0.0479]
["bitfinex","BTCUSD",1641376534669,0.053374,46850.0,46848.0,0.0479]
["bitfinex","BTCUSD",1641376535071,0.053374,46850.0,46848.0,0.1109]
["bitfinex","BTCUSD",1641376537029,0.053374,46850.0,46848.0,0.0479]
["bitfinex","BTCUSD",1641376537228,0.053374,46850.0,46848.0,0.1159]
["bitfinex","BTCUSD",1641376538430,0.00025194,46851.0,46848.0,0.101268]
["bitfinex","BTCUSD",1641376538630,0.00025194,46851.0,46849.0,0.353964]
["bitfinex","BTCUSD",1641376539029,0.05025194,46851.0,46849.0,0.353964]
["bitfinex","BTCUSD",1641376539262,0.00025194,46851.0,46849.0,0.414964]
["bitfinex","BTCUSD",1641376539858,0.00025194,46851.0,46849.0,0.061]
["bitfinex","BTCUSD",1641376540262,0.05362294,46851.0,46849.0,0.061]
["bitfinex","BTCUSD",1641376540459,0.05362294,46851.0,46848.0,0.053368]
["bitfinex","BTCUSD",1641376541159,0.05362294,46851.0,46849.0,0.053369]
["bitfinex","BTCUSD",1641376541760,0.00025194,46851.0,46849.0,0.053369]
["bitfinex","BTCUSD",1641376543016,0.00025194,46851.0,46849.0,0.043369]
["bitfinex","BTCUSD",1641376543214,0.00025194,46851.0,46849.0,0.105369]
["bitfinex","BTCUSD",1641376543415,0.39119386,46855.0,46849.0,0.105369]
["bitfinex","BTCUSD",1641376543814,0.053371,46851.0,46849.0,0.105369]
["bitfinex","BTCUSD",1641376544315,0.053371,46851.0,46848.0,0.053368]
["bitfinex","BTCUSD",1641376544516,0.053371,46851.0,46849.0,0.353964]
["bitfinex","BTCUSD",1641376544715,0.053371,46851.0,46848.0,0.053368]
["bitfinex","BTCUSD",1641376545117,0.053371,46851.0,46849.0,0.062]
["bitfinex","BTCUSD",1641376546316,0.053371,46851.0,46848.0,0.05337]
["bitfinex","BTCUSD",1641376547168,0.053371,46851.0,46848.0,0.12637]
["bitfinex","BTCUSD",1641376548265,0.00025389,46852.0,46848.0,0.179739]
["bitfinex","BTCUSD",1641376548464,0.00025389,46852.0,46845.0,0.0479]
["bitfinex","BTCUSD",1641376548465,0.00025389,46852.0,46849.0,0.053369]
["bitfinex","BTCUSD",1641376549265,0.00025389,46852.0,46849.0,0.120369]
["bitfinex","BTCUSD",1641376550276,0.50441964,46857.0,46849.0,0.120369]
["bitfinex","BTCUSD",1641376550277,0.30003357,46857.0,46849.0,0.120369]
["bitfinex","BTCUSD",1641376550523,0.41747174,46858.0,46849.0,0.053369]
["bitfinex","BTCUSD",1641376550723,0.05336812,46854.0,46849.0,0.05466294]
["bitfinex","BTCUSD",1641376550923,0.05336812,46854.0,46850.0,0.053368]
["bitfinex","BTCUSD",1641376551124,0.42447174,46858.0,46850.0,0.053368]
["bitfinex","BTCUSD",1641376551524,0.29475208,46857.0,46850.0,0.053368]
["bitfinex","BTCUSD",1641376552024,0.05336733,46855.0,46850.0,0.053368]
["bitfinex","BTCUSD",1641376552227,0.29475208,46857.0,46850.0,0.053368]
["bitfinex","BTCUSD",1641376552426,0.0071,46858.0,46854.0,0.00120276]
["bitfinex","BTCUSD",1641376552627,0.0071,46858.0,46855.0,0.10251659]
["bitfinex","BTCUSD",1641376552826,0.0071,46858.0,46857.0,0.00122719]
["bitfinex","BTCUSD",1641376553026,0.0001,46858.0,46857.0,0.75519119]
["bitfinex","BTCUSD",1641376553228,0.0001,46858.0,46857.0,0.35519119]
["bitfinex","BTCUSD",1641376553426,0.0001,46858.0,46857.0,0.353964]
["bitfinex","BTCUSD",1641376553626,0.0001,46858.0,46855.0,0.116265]
["bitfinex","BTCUSD",1641376554264,0.0001,46858.0,46855.0,0.169628]
["bitfinex","BTCUSD",1641376554466,0.0001,46858.0,46856.0,0.353964]
["bitfinex","BTCUSD",1641376554665,0.0001,46858.0,46856.0,0.401864]
["bitfinex","BTCUSD",1641376555265,0.0001,46858.0,46856.0,0.417864]
["bitfinex","BTCUSD",1641376556068,0.0001,46858.0,46856.0,0.117263]
["bitfinex","BTCUSD",1641376557068,0.0001,46858.0,46856.0,0.101263]
["bitfinex","BTCUSD",1641376557267,0.0001,46858.0,46856.0,0.114263]
["bitfinex","BTCUSD",1641376558122,0.05346368,46858.0,46856.0,0.0609]
["bitfinex","BTCUSD",1641376558519,0.05346368,46858.0,46856.0,0.0479]
["bitfinex","BTCUSD",1641376559120,0.05346368,46858.0,46856.0,0.0599]
["bitfinex","BTCUSD",1641376559321,0.05846368,46858.0,46856.0,0.0599]
["bitfinex","BTCUSD",1641376560421,0.05346368,46858.0,46856.0,0.0479]
["bitfinex","BTCUSD",1641376561220,0.06246368,46858.0,46856.0,0.0579]
["bitfinex","BTCUSD",1641376561421,0.0091,46858.0,46856.0,0.0579]
["bitfinex","BTCUSD",1641376561870,0.0091,46858.0,46856.0,0.111262]
["bitfinex","BTCUSD",1641376562270,0.0091,46858.0,46857.0,0.353964]
["bitfinex","BTCUSD",1641376562470,0.0001,46858.0,46857.0,0.353964]
["bitfinex","BTCUSD",1641376563270,0.0011,46858.0,46857.0,0.364964]
["bitfinex","BTCUSD",1641376563672,0.05446329,46858.0,46857.0,0.364964]
["bitfinex","BTCUSD",1641376564071,0.05446329,46858.0,46857.0,0.011]
["bitfinex","BTCUSD",1641376564573,0.05446329,46858.0,46856.0,0.0479]
["bitfinex","BTCUSD",1641376564574,0.05346329,46858.0,46856.0,0.0479]
["bitfinex","BTCUSD",1641376565171,0.05546329,46858.0,46856.0,0.0819]
["bitfinex","BTCUSD",1641376566611,0.05346329,46858.0,46856.0,0.0479]
["bitfinex","BTCUSD",1641376567212,0.05346329,46858.0,46856.0,0.1069]
["bitfinex","BTCUSD",1641376568413,0.05346329,46858.0,46856.0,0.0479]
["bitfinex","BTCUSD",1641376569016,0.05346329,46858.0,46855.0,0.053365]
["bitfinex","BTCUSD",1641376569267,0.05946329,46858.0,46856.0,0.014]
["bitfinex","BTCUSD",1641376570268,0.353964,46857.0,46856.0,0.014]
["bitfinex","BTCUSD",1641376570466,0.353964,46857.0,46855.0,0.053365]
["bitfinex","BTCUSD",1641376570669,0.05346329,46858.0,46855.0,0.053365]
["bitfinex","BTCUSD",1641376570670,0.16020346,46858.0,46855.0,0.053365]
["bitfinex","BTCUSD",1641376571268,0.22457446,46858.0,46855.0,0.053365]
["bitfinex","BTCUSD",1641376572569,0.21357446,46858.0,46855.0,0.053365]
["bitfinex","BTCUSD",1641376572768,0.31341754,46856.0,46855.0,0.053365]
["bitfinex","BTCUSD",1641376573025,0.31341754,46856.0,46852.0,0.01240588]
["bitfinex","BTCUSD",1641376573026,0.0012734,46853.0,46852.0,0.01240588]
["bitfinex","BTCUSD",1641376573223,1.6252374,46853.0,46852.0,0.01240588]
["bitfinex","BTCUSD",1641376573420,1.6752374,46853.0,46852.0,0.01240588]
["bitfinex","BTCUSD",1641376573619,1.7752374,46853.0,46852.0,0.01240588]
["bitfinex","BTCUSD",1641376573821,1.8252374,46853.0,46852.0,0.01240588]
["bitfinex","BTCUSD",1641376574019,0.5552374,46853.0,46852.0,0.01240588]
["bitfinex","BTCUSD",1641376574220,0.5552374,46853.0,46844.0,0.26874728]
["bitfinex","BTCUSD",1641376574423,0.5552374,46853.0,46835.0,0.053382]
["bitfinex","BTCUSD",1641376574424,0.10676145,46845.0,46838.0,0.053382]
["bitfinex","BTCUSD",1641376574620,0.10676145,46845.0,46839.0,0.26874728]
["bitfinex","BTCUSD",1641376575020,0.10676145,46845.0,46842.0,0.353964]
["bitfinex","BTCUSD",1641376575221,0.11276145,46845.0,46842.0,0.353964]
["bitfinex","BTCUSD",1641376575420,0.11276145,46845.0,46841.0,0.232456]
["bitfinex","BTCUSD",1641376575822,0.16614445,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641376576023,0.21952518,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641376576521,0.21352518,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641376577069,0.16014218,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641376577370,0.05738073,46845.0,46842.0,0.066381]
["bitfinex","BTCUSD",1641376578671,0.05338073,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641376579270,0.05938073,46845.0,46842.0,0.063381]
["bitfinex","BTCUSD",1641376580522,0.05338073,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641376580721,0.10676373,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641376581228,0.11976373,46845.0,46842.0,0.056381]
["bitfinex","BTCUSD",1641376582621,0.10676373,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641376583023,0.05338073,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641376583322,0.06538073,46845.0,46842.0,0.057381]
["bitfinex","BTCUSD",1641376583532,0.012,46845.0,46842.0,0.057381]
["bitfinex","BTCUSD",1641376584480,0.012,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641376584678,0.053379,46848.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641376585079,0.10675579,46851.0,46842.0,0.053381]
["bitfinex","BTCUSD",1641376585280,0.025,46848.0,46842.0,0.056381]
["bitfinex","BTCUSD",1641376585680,0.078375,46848.0,46842.0,0.056381]
["bitfinex","BTCUSD",1641376586080,0.025,46848.0,46843.0,0.353964]
["bitfinex","BTCUSD",1641376586284,0.00025151,46847.0,46844.0,0.053377]
["bitfinex","BTCUSD",1641376586681,0.05337695,46846.0,46844.0,0.053377]
["bitfinex","BTCUSD",1641376587087,0.00025151,46847.0,46845.0,0.3424366]
["bitfinex","BTCUSD",1641376587284,0.00025151,46847.0,46846.0,1.75190256]
["bitfinex","BTCUSD",1641376587483,0.00025151,46847.0,46846.0,1.79980256]
["bitfinex","BTCUSD",1641376587683,0.00025151,46847.0,46846.0,1.531864]
["bitfinex","BTCUSD",1641376588313,0.00025151,46847.0,46846.0,0.401864]
["bitfinex","BTCUSD",1641376589116,0.00025151,46847.0,46846.0,0.66777739]
["bitfinex","BTCUSD",1641376589314,0.00025151,46847.0,46846.0,0.75877739]
["bitfinex","BTCUSD",1641376590614,0.00025151,46847.0,46846.0,0.66777739]
["bitfinex","BTCUSD",1641376591216,0.00025151,46847.0,46846.0,0.401864]
["bitfinex","BTCUSD",1641376591421,0.00025151,46847.0,46846.0,0.492864]
["bitfinex","BTCUSD",1641376592274,0.00025151,46847.0,46846.0,0.444964]
["bitfinex","BTCUSD",1641376592469,0.00025151,46847.0,46846.0,0.091]
["bitfinex","BTCUSD",1641376592671,0.00025151,46847.0,46844.0,0.053377]
["bitfinex","BTCUSD",1641376593071,0.053383,46846.0,46844.0,0.053377]
["bitfinex","BTCUSD",1641376593271,0.38661755,46846.0,46844.0,0.039]
["bitfinex","BTCUSD",1641376593670,0.15676538,46846.0,46844.0,0.039]
["bitfinex","BTCUSD",1641376593871,0.10676538,46846.0,46844.0,0.039]
["bitfinex","BTCUSD",1641376594671,0.10676538,46846.0,46843.0,0.053385]
["bitfinex","BTCUSD",1641376594870,0.10676538,46846.0,46844.0,0.353964]
["bitfinex","BTCUSD",1641376595071,0.10676538,46846.0,46843.0,0.053385]
["bitfinex","BTCUSD",1641376595271,0.12476538,46846.0,46844.0,0.006]
["bitfinex","BTCUSD",1641376596515,0.10676538,46846.0,46843.0,0.053385]
["bitfinex","BTCUSD",1641376597116,0.05338238,46846.0,46843.0,0.053385]
["bitfinex","BTCUSD",1641376597317,0.05338238,46846.0,46843.0,0.066385]
["bitfinex","BTCUSD",1641376598317,0.28161907,46844.0,46843.0,0.066385]
["bitfinex","BTCUSD",1641376598618,0.28161907,46844.0,46842.0,0.10676]
["bitfinex","BTCUSD",1641376599276,0.28161907,46844.0,46842.0,0.12376]
["bitfinex","BTCUSD",1641376600075,0.33436016,46844.0,46842.0,0.12376]
["bitfinex","BTCUSD",1641376600477,0.28161907,46844.0,46842.0,0.12376]
["bitfinex","BTCUSD",1641376601175,0.35124803,46850.0,46842.0,0.10676]
["bitfinex","BTCUSD",1641376601377,0.0533782,46847.0,46842.0,0.12776]
["bitfinex","BTCUSD",1641376602375,0.05362777,46847.0,46842.0,0.12776]
["bitfinex","BTCUSD",1641376602576,0.05337827,46845.0,46842.0,0.10676]
["bitfinex","BTCUSD",1641376603418,0.05337827,46845.0,46842.0,0.10976]
["bitfinex","BTCUSD",1641376603816,0.00024957,46847.0,46842.0,0.10976]
["bitfinex","BTCUSD",1641376604016,0.00024957,46847.0,46842.0,0.163136]
["bitfinex","BTCUSD",1641376604418,0.00024957,46847.0,46844.0,0.053376]
["bitfinex","BTCUSD",1641376605416,0.00024957,46847.0,46844.0,0.054376]
["bitfinex","BTCUSD",1641376605816,0.05337727,46846.0,46844.0,0.054376]
["bitfinex","BTCUSD",1641376606617,0.05337727,46846.0,46844.0,0.053376]
["bitfinex","BTCUSD",1641376607269,0.11337727,46846.0,46844.0,0.054376]
["bitfinex","BTCUSD",1641376608467,0.11337727,46846.0,46844.0,0.053736]
["bitfinex","BTCUSD",1641376608668,0.05337727,46846.0,46844.0,0.052736]
["bitfinex","BTCUSD",1641376609469,0.11337727,46846.0,46844.0,0.053736]
["bitfinex","BTCUSD",1641376610514,0.11337727,46846.0,46844.0,0.052736]
["bitfinex","BTCUSD",1641376610716,0.05337727,46846.0,46844.0,0.052736]
["bitfinex","BTCUSD",1641376611316,0.11637727,46846.0,46844.0,0.053736]
["bitfinex","BTCUSD",1641376611718,0.11637727,46846.0,46845.0,0.353964]
["bitfinex","BTCUSD",1641376612716,0.05337727,46846.0,46845.0,0.353964]
["bitfinex","BTCUSD",1641376613318,0.11437727,46846.0,46845.0,0.353964]
["bitfinex","BTCUSD",1641376614473,0.11437727,46846.0,46844.0,0.052736]
["bitfinex","BTCUSD",1641376614674,0.05337727,46846.0,46844.0,0.052736]
["bitfinex","BTCUSD",1641376615076,0.05337727,46846.0,46845.0,0.353964]
["bitfinex","BTCUSD",1641376615473,0.11337727,46846.0,46845.0,0.353964]
["bitfinex","BTCUSD",1641376615673,0.11337727,46846.0,46844.0,0.053736]
["bitfinex","BTCUSD",1641376617074,0.11337727,46846.0,46845.0,0.353964]
["bitfinex","BTCUSD",1641376617678,0.05337727,46846.0,46845.0,0.353964]
["bitfinex","BTCUSD",1641376619518,0.05337727,46846.0,46845.0,0.354964]
["bitfinex","BTCUSD",1641376620719,0.05337727,46846.0,46845.0,0.353964]
["bitfinex","BTCUSD",1641376621522,0.05337727,46846.0,46845.0,0.354964]
["bitfinex","BTCUSD",1641376621773,0.1070107,46848.0,46845.0,0.62290256]
["bitfinex","BTCUSD",1641376621774,0.00024959,46848.0,46845.0,0.62290256]
["bitfinex","BTCUSD",1641376621973,0.00024959,46848.0,46845.0,0.8161495]
["bitfinex","BTCUSD",1641376622172,0.00024959,46848.0,46847.0,0.72]
["bitfinex","BTCUSD",1641376622371,0.00024959,46848.0,46847.0,1.121864]
["bitfinex","BTCUSD",1641376622772,0.00024959,46848.0,46847.0,1.116864]
["bitfinex","BTCUSD",1641376623372,0.00024959,46848.0,46847.0,1.127864]
["bitfinex","BTCUSD",1641376623574,0.01237221,46853.0,46847.0,1.127864]
["bitfinex","BTCUSD",1641376623773,0.01237221,46853.0,46849.0,0.05337]
["bitfinex","BTCUSD",1641376623973,0.01237221,46853.0,46850.0,0.10127]
["bitfinex","BTCUSD",1641376624172,0.01237221,46853.0,46851.0,0.24132921]
["bitfinex","BTCUSD",1641376624372,0.05336889,46854.0,46851.0,0.28922921]
["bitfinex","BTCUSD",1641376624573,0.05336889,46854.0,46852.0,0.2359274]
["bitfinex","BTCUSD",1641376625373,0.05336889,46854.0,46852.0,0.2399274]
["bitfinex","BTCUSD",1641376625817,0.05336889,46854.0,46852.0,0.23827784]
["bitfinex","BTCUSD",1641376626018,0.05336889,46854.0,46852.0,0.29164784]
["bitfinex","BTCUSD",1641376626219,0.4196516,46856.0,46852.0,0.004]
["bitfinex","BTCUSD",1641376626521,0.00025157,46855.0,46852.0,0.004]
["bitfinex","BTCUSD",1641376626720,0.00025157,46855.0,46851.0,0.0479]
["bitfinex","BTCUSD",1641376627319,0.00025157,46855.0,46852.0,0.24068074]
["bitfinex","BTCUSD",1641376627520,0.05362309,46855.0,46852.0,0.05337]
["bitfinex","BTCUSD",1641376629120,0.05362309,46855.0,46852.0,0.03337]
["bitfinex","BTCUSD",1641376629569,0.05362309,46855.0,46852.0,0.03637]
["bitfinex","BTCUSD",1641376630271,0.05362309,46855.0,46852.0,0.003]
["bitfinex","BTCUSD",1641376631271,0.05362309,46855.0,46847.0,0.106739]
["bitfinex","BTCUSD",1641376631471,0.0533734,46852.0,46847.0,0.106739]
["bitfinex","BTCUSD",1641376631670,0.0533734,46852.0,46849.0,0.053374]
["bitfinex","BTCUSD",1641376633420,0.1067484,46852.0,46849.0,0.059374]
["bitfinex","BTCUSD",1641376634220,0.0533734,46852.0,46849.0,0.059374]
["bitfinex","BTCUSD",1641376634423,0.10675235,46851.0,46849.0,0.006]
["bitfinex","BTCUSD",1641376634820,0.10675235,46851.0,46844.0,0.10675]
["bitfinex","BTCUSD",1641376635020,0.15675235,46851.0,46845.0,0.353964]
["bitfinex","BTCUSD",1641376635423,0.15675235,46851.0,46846.0,0.053378]
["bitfinex","BTCUSD",1641376635424,0.05,46851.0,46846.0,0.053378]
["bitfinex","BTCUSD",1641376635623,0.10337596,46851.0,46847.0,0.353964]
["bitfinex","BTCUSD",1641376636023,0.05,46851.0,46847.0,0.353964]
["bitfinex","BTCUSD",1641376636223,0.1570072,46853.0,46847.0,0.353964]
["bitfinex","BTCUSD",1641376636423,0.1570072,46853.0,46845.0,0.007]
["bitfinex","BTCUSD",1641376636625,0.1570072,46853.0,46846.0,0.353964]
["bitfinex","BTCUSD",1641376636873,0.1067551,46850.0,46846.0,0.353964]
["bitfinex","BTCUSD",1641376637072,0.05,46850.0,46846.0,0.353964]
["bitfinex","BTCUSD",1641376637473,0.00025155,46853.0,46846.0,0.360964]
["bitfinex","BTCUSD",1641376637677,0.00025155,46853.0,46849.0,0.053377]
["bitfinex","BTCUSD",1641376637874,0.053377,46851.0,46849.0,0.053377]
["bitfinex","BTCUSD",1641376638279,0.156753,46855.0,46849.0,0.053377]
["bitfinex","BTCUSD",1641376638476,0.15,46855.0,46849.0,0.053377]
["bitfinex","BTCUSD",1641376638674,0.05,46855.0,46849.0,0.053377]
["bitfinex","BTCUSD",1641376638875,0.46628178,46856.0,46849.0,0.053377]
["bitfinex","BTCUSD",1641376639075,0.053375,46853.0,46849.0,0.053377]
["bitfinex","BTCUSD",1641376639474,0.053375,46853.0,46849.0,0.054377]
["bitfinex","BTCUSD",1641376640076,0.053372,46855.0,46849.0,0.054377]
["bitfinex","BTCUSD",1641376640721,0.053372,46855.0,46849.0,0.053377]
["bitfinex","BTCUSD",1641376641523,0.053372,46855.0,46849.0,0.054377]
["bitfinex","BTCUSD",1641376642323,0.0002469,46854.0,46850.0,0.23518248]
["bitfinex","BTCUSD",1641376642524,0.0002469,46854.0,46852.0,0.05337]
["bitfinex","BTCUSD",1641376644125,0.10699448,46854.0,46852.0,0.05337]
["bitfinex","BTCUSD",1641376645979,0.0536199,46854.0,46852.0,0.05337]
["bitfinex","BTCUSD",1641376648020,0.10699406,46854.0,46852.0,0.05337]
["bitfinex","BTCUSD",1641376648322,0.0536199,46854.0,46852.0,0.05337]
["bitfinex","BTCUSD",1641376648521,0.053373,46854.0,46852.0,0.05337]
["bitfinex","BTCUSD",1641376648725,0.2,46855.0,46852.0,0.05337]
["bitfinex","BTCUSD",1641376650022,0.253372,46855.0,46852.0,0.05337]
["bitfinex","BTCUSD",1641376650825,0.053372,46855.0,46852.0,0.05337]
["bitfinex","BTCUSD",1641376651423,0.10674631,46855.0,46852.0,0.05337]
["bitfinex","BTCUSD",1641376651627,0.053377,46854.0,46852.0,0.05337]
["bitfinex","BTCUSD",1641376651868,0.407341,46854.0,46852.0,0.05337]
["bitfinex","BTCUSD",1641376652069,0.557341,46854.0,46852.0,0.05337]
["bitfinex","BTCUSD",1641376657922,0.557341,46854.0,46845.0,0.3062]
["bitfinex","BTCUSD",1641376658121,0.053379,46850.0,46845.0,0.3062]
["bitfinex","BTCUSD",1641376658322,0.053379,46850.0,46846.0,0.353964]
["bitfinex","BTCUSD",1641376658823,0.103379,46850.0,46846.0,0.353964]
["bitfinex","BTCUSD",1641376659126,0.053379,46849.0,46846.0,0.353964]
["bitfinex","BTCUSD",1641376659565,0.053379,46849.0,46846.0,0.358964]
["bitfinex","BTCUSD",1641376659767,0.053379,46849.0,46846.0,0.412343]
["bitfinex","BTCUSD",1641376660168,0.05,46850.0,46846.0,0.412343]
["bitfinex","BTCUSD",1641376660670,0.25700265,46855.0,46846.0,0.358964]
["bitfinex","BTCUSD",1641376660871,0.25700265,46855.0,46846.0,0.353964]
["bitfinex","BTCUSD",1641376661367,0.25700265,46855.0,46847.0,0.053375]
["bitfinex","BTCUSD",1641376661569,0.15700265,46855.0,46847.0,0.053375]
["bitfinex","BTCUSD",1641376661770,0.15700265,46855.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376662067,0.05337457,46854.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376662268,0.053375,46852.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376663556,0.10675136,46852.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376663755,0.156753,46855.0,46850.0,0.28769605]
["bitfinex","BTCUSD",1641376663756,0.053373,46854.0,46850.0,0.28769605]
["bitfinex","BTCUSD",1641376663956,0.26184913,46858.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376664156,0.15684913,46858.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376664756,0.053372,46855.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376666355,0.05362357,46855.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376667268,0.10699727,46855.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376667469,0.053374,46853.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376668072,0.053374,46853.0,46850.0,0.28738396]
["bitfinex","BTCUSD",1641376668272,0.053374,46853.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376668572,0.00025157,46855.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376668772,0.00025157,46855.0,46850.0,0.28658102]
["bitfinex","BTCUSD",1641376669172,0.00025157,46855.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376669577,0.05362474,46855.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376669874,0.053374,46853.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376670273,0.00025157,46855.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376670920,0.05337604,46853.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376672123,0.053375,46852.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376672718,0.10675207,46852.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376677673,0.053375,46852.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376678325,0.253375,46852.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376679426,0.053375,46852.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376681125,0.10675241,46852.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641376684383,0.05337741,46852.0,46847.0,0.053382]
["bitfinex","BTCUSD",1641376684581,0.10676264,46850.0,46847.0,0.053382]
["bitfinex","BTCUSD",1641376685647,0.10676264,46850.0,46847.0,0.054162]
["bitfinex","BTCUSD",1641376686547,0.053382,46850.0,46848.0,0.353964]
["bitfinex","BTCUSD",1641376687649,0.053382,46850.0,46848.0,0.355964]
["bitfinex","BTCUSD",1641376688451,0.106756,46854.0,46848.0,0.355964]
["bitfinex","BTCUSD",1641376688452,0.053376,46852.0,46851.0,0.053376]
["bitfinex","BTCUSD",1641376688649,0.106749,46857.0,46849.0,0.34290651]
["bitfinex","BTCUSD",1641376688848,0.05,46856.0,46849.0,0.34290651]
["bitfinex","BTCUSD",1641376689050,0.05,46856.0,46849.0,0.39627951]
["bitfinex","BTCUSD",1641376689869,0.106749,46857.0,46852.0,0.053373]
["bitfinex","BTCUSD",1641376690070,0.05337297,46856.0,46852.0,0.053373]
["bitfinex","BTCUSD",1641376690270,0.053373,46854.0,46852.0,0.053373]
["bitfinex","BTCUSD",1641376691470,0.053373,46854.0,46852.0,0.28653435]
["bitfinex","BTCUSD",1641376691870,0.053372,46856.0,46852.0,0.28653435]
["bitfinex","BTCUSD",1641376692072,0.053372,46856.0,46852.0,0.053373]
["bitfinex","BTCUSD",1641376692674,0.053372,46856.0,46853.0,0.23392818]
["bitfinex","BTCUSD",1641376692873,0.053372,46856.0,46852.0,0.053373]
["bitfinex","BTCUSD",1641376693124,0.053372,46856.0,46853.0,0.053372]
["bitfinex","BTCUSD",1641376695922,0.2,46854.0,46853.0,0.053372]
["bitfinex","BTCUSD",1641376696773,0.053372,46856.0,46853.0,0.053372]
["bitfinex","BTCUSD",1641376698170,0.2,46854.0,46853.0,0.053372]
["bitfinex","BTCUSD",1641376698571,0.2,46855.0,46853.0,0.053372]
["bitfinex","BTCUSD",1641376698870,0.25,46855.0,46853.0,0.053372]
["bitfinex","BTCUSD",1641376699269,0.05,46855.0,46853.0,0.053372]
["bitfinex","BTCUSD",1641376699670,0.303372,46856.0,46853.0,0.29208651]
["bitfinex","BTCUSD",1641376699871,0.303372,46856.0,46853.0,0.055372]
["bitfinex","BTCUSD",1641376700519,0.303372,46856.0,46853.0,0.108742]
["bitfinex","BTCUSD",1641376700720,0.103372,46856.0,46853.0,0.108742]
["bitfinex","BTCUSD",1641376700923,0.103372,46856.0,46853.0,0.106742]
["bitfinex","BTCUSD",1641376701723,0.2,46855.0,46853.0,0.34549379]
["bitfinex","BTCUSD",1641376701923,0.2,46855.0,46854.0,3.78916806]
["bitfinex","BTCUSD",1641376702123,0.2,46856.0,46855.0,0.00796092]
["bitfinex","BTCUSD",1641376702322,0.00024966,46857.0,46855.0,1.241864]
["bitfinex","BTCUSD",1641376702523,0.00024966,46857.0,46855.0,1.291864]
["bitfinex","BTCUSD",1641376702724,0.00024966,46857.0,46855.0,0.451864]
["bitfinex","BTCUSD",1641376703528,0.0001,46858.0,46855.0,0.451864]
["bitfinex","BTCUSD",1641376703725,0.0001,46858.0,46855.0,0.512231]
["bitfinex","BTCUSD",1641376704125,0.0001,46858.0,46856.0,0.24799647]
["bitfinex","BTCUSD",1641376704390,0.0001,46858.0,46857.0,0.401864]
["bitfinex","BTCUSD",1641376704590,0.0001,46858.0,46857.0,0.451864]
["bitfinex","BTCUSD",1641376705392,0.2001,46858.0,46857.0,0.451864]
["bitfinex","BTCUSD",1641376705587,0.2001,46858.0,46857.0,0.6953007]
["bitfinex","BTCUSD",1641376705788,0.2001,46858.0,46857.0,0.7063007]
["bitfinex","BTCUSD",1641376705987,0.0001,46858.0,46857.0,0.7063007]
["bitfinex","BTCUSD",1641376706192,0.0001,46858.0,46857.0,0.6584007]
["bitfinex","BTCUSD",1641376707089,0.0001,46858.0,46857.0,0.6474007]
["bitfinex","BTCUSD",1641376707591,0.0001,46858.0,46857.0,0.5974007]
["bitfinex","BTCUSD",1641376707791,0.0001,46858.0,46857.0,0.012]
["bitfinex","BTCUSD",1641376709022,0.0001,46858.0,46855.0,0.053367]
["bitfinex","BTCUSD",1641376709823,0.0141,46858.0,46855.0,0.059367]
["bitfinex","BTCUSD",1641376710624,0.0141,46858.0,46855.0,0.109367]
["bitfinex","BTCUSD",1641376711026,0.0001,46858.0,46855.0,0.103367]
["bitfinex","BTCUSD",1641376711227,0.0001,46858.0,46856.0,0.2414041]
["bitfinex","BTCUSD",1641376711626,0.0001,46858.0,46855.0,0.103367]
["bitfinex","BTCUSD",1641376711870,0.0001,46858.0,46855.0,0.129367]
["bitfinex","BTCUSD",1641376712670,0.0001,46858.0,46856.0,0.353964]
["bitfinex","BTCUSD",1641376712870,0.0001,46858.0,46856.0,0.55887797]
["bitfinex","BTCUSD",1641376713472,0.0001,46858.0,46857.0,0.20474241]
["bitfinex","BTCUSD",1641376713671,0.0001,46858.0,46857.0,0.60870641]
["bitfinex","BTCUSD",1641376715827,0.0001,46858.0,46857.0,0.62570641]
["bitfinex","BTCUSD",1641376716025,0.0001,46858.0,46857.0,0.420964]
["bitfinex","BTCUSD",1641376716827,0.0001,46858.0,46857.0,0.370964]
["bitfinex","BTCUSD",1641376717029,0.0001,46858.0,46857.0,0.403964]
["bitfinex","BTCUSD",1641376717830,0.0001,46858.0,46857.0,0.420964]
["bitfinex","BTCUSD",1641376719030,0.0001,46858.0,46857.0,0.403964]
["bitfinex","BTCUSD",1641376719874,0.0001,46858.0,46857.0,0.420964]
["bitfinex","BTCUSD",1641376721075,0.0001,46858.0,46857.0,0.403964]
["bitfinex","BTCUSD",1641376721881,0.0001,46858.0,46857.0,0.423964]
["bitfinex","BTCUSD",1641376722078,0.0001,46858.0,46857.0,0.42367449]
["bitfinex","BTCUSD",1641376723122,0.0001,46858.0,46857.0,0.40367449]
["bitfinex","BTCUSD",1641376724025,0.0001,46858.0,46857.0,0.43267449]
["bitfinex","BTCUSD",1641376725124,0.0001,46858.0,46857.0,0.40367449]
["bitfinex","BTCUSD",1641376725923,0.0001,46858.0,46857.0,0.43367449]
["bitfinex","BTCUSD",1641376726524,0.0001,46858.0,46857.0,0.383964]
["bitfinex","BTCUSD",1641376726772,0.0001,46858.0,46857.0,0.433964]
["bitfinex","BTCUSD",1641376727276,0.0001,46858.0,46857.0,0.403964]
["bitfinex","BTCUSD",1641376727676,0.0001,46858.0,46857.0,0.67344718]
["bitfinex","BTCUSD",1641376727874,0.0001,46858.0,46857.0,0.486864]
["bitfinex","BTCUSD",1641376728076,0.0001,46858.0,46857.0,0.49212558]
["bitfinex","BTCUSD",1641376728374,0.0001,46858.0,46857.0,0.486864]
["bitfinex","BTCUSD",1641376728875,0.0001,46858.0,46857.0,0.49291689]
["bitfinex","BTCUSD",1641376729076,0.0001,46858.0,46857.0,0.451864]
["bitfinex","BTCUSD",1641376729374,0.0001,46858.0,46857.0,0.4588845]
["bitfinex","BTCUSD",1641376729575,0.0001,46858.0,46857.0,0.451864]
["bitfinex","BTCUSD",1641376729778,0.0001,46858.0,46857.0,0.72752249]
["bitfinex","BTCUSD",1641376729973,0.0001,46858.0,46857.0,0.72221372]
["bitfinex","BTCUSD",1641376730177,0.0001,46858.0,46857.0,0.72907934]
["bitfinex","BTCUSD",1641376730378,0.0001,46858.0,46857.0,0.72221372]
["bitfinex","BTCUSD",1641376730825,0.0001,46858.0,46857.0,1.85421372]
["bitfinex","BTCUSD",1641376731127,0.0002,46873.0,46860.0,0.053348]
["bitfinex","BTCUSD",1641376731331,0.0002,46873.0,46862.0,0.00128797]
["bitfinex","BTCUSD",1641376731626,0.0002,46873.0,46862.0,0.40315197]
["bitfinex","BTCUSD",1641376731824,0.0002,46873.0,46862.0,0.47015197]
["bitfinex","BTCUSD",1641376733025,0.01253668,46870.0,46862.0,0.451864]
["bitfinex","BTCUSD",1641376733825,0.01253668,46870.0,46862.0,0.471864]
["bitfinex","BTCUSD",1641376734025,0.01253668,46870.0,46862.0,0.69955385]
["bitfinex","BTCUSD",1641376735086,0.01253668,46870.0,46862.0,0.67955385]
["bitfinex","BTCUSD",1641376735887,0.01253668,46870.0,46862.0,0.69955385]
["bitfinex","BTCUSD",1641376737187,0.01253668,46870.0,46862.0,0.67455385]
["bitfinex","BTCUSD",1641376737888,0.01253668,46870.0,46862.0,1.06455385]
["bitfinex","BTCUSD",1641376738327,0.00044935,46865.0,46862.0,1.06455385]
["bitfinex","BTCUSD",1641376738926,0.00044935,46865.0,46862.0,1.11455385]
["bitfinex","BTCUSD",1641376739130,0.00044935,46865.0,46862.0,1.09455385]
["bitfinex","BTCUSD",1641376739932,9.37e-06,46866.0,46865.0,0.116279]
["bitfinex","BTCUSD",1641376740130,9.37e-06,46866.0,46865.0,0.43569644]
["bitfinex","BTCUSD",1641376740330,9.37e-06,46866.0,46865.0,0.48569644]
["bitfinex","BTCUSD",1641376740530,9.37e-06,46866.0,46865.0,0.58569644]
["bitfinex","BTCUSD",1641376740929,9.37e-06,46866.0,46865.0,0.48569644]
["bitfinex","BTCUSD",1641376741777,9.37e-06,46866.0,46865.0,0.267525]
["bitfinex","BTCUSD",1641376741979,9.37e-06,46866.0,46865.0,0.285525]
["bitfinex","BTCUSD",1641376743278,9.37e-06,46866.0,46865.0,0.267525]
["bitfinex","BTCUSD",1641376743482,9.37e-06,46866.0,46865.0,0.48534926]
["bitfinex","BTCUSD",1641376743879,9.37e-06,46866.0,46865.0,0.50434926]
["bitfinex","BTCUSD",1641376745083,9.37e-06,46866.0,46865.0,0.267525]
["bitfinex","BTCUSD",1641376745924,9.37e-06,46866.0,46865.0,0.288525]
["bitfinex","BTCUSD",1641376747224,9.37e-06,46866.0,46865.0,0.267525]
["bitfinex","BTCUSD",1641376748024,9.37e-06,46866.0,46865.0,0.288525]
["bitfinex","BTCUSD",1641376749276,9.37e-06,46866.0,46865.0,0.267525]
["bitfinex","BTCUSD",1641376749877,9.37e-06,46866.0,46865.0,0.289525]
["bitfinex","BTCUSD",1641376750680,9.37e-06,46866.0,46865.0,0.29659477]
["bitfinex","BTCUSD",1641376751282,9.37e-06,46866.0,46865.0,0.27459477]
["bitfinex","BTCUSD",1641376751879,9.37e-06,46866.0,46865.0,0.29659477]
["bitfinex","BTCUSD",1641376752081,9.37e-06,46866.0,46865.0,0.24324877]
["bitfinex","BTCUSD",1641376752683,9.37e-06,46866.0,46865.0,0.236179]
["bitfinex","BTCUSD",1641376753126,9.37e-06,46866.0,46865.0,0.214179]
["bitfinex","BTCUSD",1641376753929,9.37e-06,46866.0,46865.0,0.233179]
["bitfinex","BTCUSD",1641376754227,9.37e-06,46866.0,46865.0,0.183179]
["bitfinex","BTCUSD",1641376754830,9.37e-06,46866.0,46865.0,0.135279]
["bitfinex","BTCUSD",1641376755031,9.37e-06,46866.0,46865.0,0.019]
["bitfinex","BTCUSD",1641376755228,9.37e-06,46866.0,46864.0,0.053346]
["bitfinex","BTCUSD",1641376756029,0.01200937,46866.0,46864.0,0.055346]
["bitfinex","BTCUSD",1641376756878,0.065369,46866.0,46864.0,0.055346]
["bitfinex","BTCUSD",1641376757079,0.11873,46866.0,46864.0,0.055346]
["bitfinex","BTCUSD",1641376757277,0.11873,46866.0,46864.0,0.053346]
["bitfinex","BTCUSD",1641376757278,0.10673,46866.0,46864.0,0.053346]
["bitfinex","BTCUSD",1641376757980,0.11873,46866.0,46864.0,0.055346]
["bitfinex","BTCUSD",1641376758778,0.01200937,46866.0,46864.0,0.055346]
["bitfinex","BTCUSD",1641376759278,9.37e-06,46866.0,46864.0,0.053346]
["bitfinex","BTCUSD",1641376759477,9.37e-06,46866.0,46865.0,0.353964]
["bitfinex","BTCUSD",1641376759877,0.01100937,46866.0,46865.0,0.357964]
["bitfinex","BTCUSD",1641376760730,0.25796477,46866.0,46865.0,0.004]
["bitfinex","BTCUSD",1641376761131,0.25796477,46866.0,46860.0,0.0123366]
["bitfinex","BTCUSD",1641376761132,0.35397337,46866.0,46860.0,0.0123366]
["bitfinex","BTCUSD",1641376761334,0.36473263,46863.0,46860.0,0.0123366]
["bitfinex","BTCUSD",1641376761530,0.36136563,46863.0,46860.0,0.0123366]
["bitfinex","BTCUSD",1641376761734,0.31136563,46863.0,46860.0,0.0123366]
["bitfinex","BTCUSD",1641376761933,0.32336563,46863.0,46860.0,0.0123366]
["bitfinex","BTCUSD",1641376762130,0.32336563,46863.0,46860.0,0.0657016]
["bitfinex","BTCUSD",1641376762330,0.32336563,46863.0,46860.0,0.053365]
["bitfinex","BTCUSD",1641376762529,0.053367,46862.0,46860.0,0.053365]
["bitfinex","BTCUSD",1641376762732,0.053367,46862.0,46860.0,0.106733]
["bitfinex","BTCUSD",1641376762932,0.06536645,46863.0,46861.0,0.353964]
["bitfinex","BTCUSD",1641376763133,0.05360269,46864.0,46861.0,0.353964]
["bitfinex","BTCUSD",1641376763332,0.00024248,46864.0,46861.0,0.407324]
["bitfinex","BTCUSD",1641376763732,0.00024248,46864.0,46861.0,0.460684]
["bitfinex","BTCUSD",1641376763933,0.01324248,46864.0,46861.0,0.467684]
["bitfinex","BTCUSD",1641376764585,0.01324248,46864.0,46862.0,0.10486396]
["bitfinex","BTCUSD",1641376764779,0.01324248,46864.0,46863.0,0.353964]
["bitfinex","BTCUSD",1641376764979,0.01324248,46864.0,46862.0,0.10486396]
["bitfinex","BTCUSD",1641376765179,0.00024248,46864.0,46862.0,0.10486396]
["bitfinex","BTCUSD",1641376765380,0.00024248,46864.0,46863.0,0.353964]
["bitfinex","BTCUSD",1641376765880,0.01524248,46864.0,46863.0,0.360964]
["bitfinex","BTCUSD",1641376767280,0.01524248,46864.0,46863.0,0.353964]
["bitfinex","BTCUSD",1641376767281,0.00024248,46864.0,46863.0,0.353964]
["bitfinex","BTCUSD",1641376768034,0.01024248,46864.0,46863.0,0.363964]
["bitfinex","BTCUSD",1641376768428,0.01,46864.0,46863.0,0.363964]
["bitfinex","BTCUSD",1641376768629,0.01,46864.0,46863.0,1.14767241]
["bitfinex","BTCUSD",1641376768928,0.01,46864.0,46863.0,0.60994185]
["bitfinex","BTCUSD",1641376769128,0.01,46864.0,46863.0,0.363964]
["bitfinex","BTCUSD",1641376769927,0.01,46864.0,46863.0,0.375964]
["bitfinex","BTCUSD",1641376770329,0.01,46864.0,46863.0,0.66971037]
["bitfinex","BTCUSD",1641376770528,0.01,46864.0,46863.0,0.425964]
["bitfinex","BTCUSD",1641376771129,0.01,46864.0,46863.0,0.469315]
["bitfinex","BTCUSD",1641376771427,0.00025467,46866.0,46863.0,0.457315]
["bitfinex","BTCUSD",1641376771629,0.00025467,46866.0,46864.0,0.053352]
["bitfinex","BTCUSD",1641376771883,0.00025467,46866.0,46865.0,0.353964]
["bitfinex","BTCUSD",1641376772083,0.02625467,46866.0,46865.0,0.353964]
["bitfinex","BTCUSD",1641376772483,0.02625467,46866.0,46865.0,0.59606716]
["bitfinex","BTCUSD",1641376772683,0.02625467,46866.0,46865.0,1.28485716]
["bitfinex","BTCUSD",1641376773083,0.02625467,46866.0,46865.0,0.72485716]
["bitfinex","BTCUSD",1641376773283,0.00025467,46866.0,46865.0,0.482754]
["bitfinex","BTCUSD",1641376773683,0.00025467,46866.0,46865.0,0.353964]
["bitfinex","BTCUSD",1641376773984,0.00025467,46866.0,46865.0,0.370964]
["bitfinex","BTCUSD",1641376775386,0.00025467,46866.0,46865.0,0.60559569]
["bitfinex","BTCUSD",1641376775630,0.00025467,46866.0,46865.0,0.58859569]
["bitfinex","BTCUSD",1641376776031,0.00025467,46866.0,46865.0,0.66659569]
["bitfinex","BTCUSD",1641376776429,0.00025467,46866.0,46865.0,0.71659569]
["bitfinex","BTCUSD",1641376777229,0.00025467,46866.0,46865.0,0.58859569]
["bitfinex","BTCUSD",1641376777830,0.00025467,46866.0,46865.0,0.353964]
["bitfinex","BTCUSD",1641376778032,0.00025467,46866.0,46865.0,0.373964]
["bitfinex","BTCUSD",1641376778330,9.37e-06,46866.0,46865.0,0.373964]
["bitfinex","BTCUSD",1641376779031,9.37e-06,46866.0,46865.0,0.37366]
["bitfinex","BTCUSD",1641376779275,9.37e-06,46866.0,46865.0,0.35366]
["bitfinex","BTCUSD",1641376780075,9.37e-06,46866.0,46865.0,0.61613046]
["bitfinex","BTCUSD",1641376781277,9.37e-06,46866.0,46865.0,0.58813046]
["bitfinex","BTCUSD",1641376781476,9.37e-06,46866.0,46865.0,0.69147946]
["bitfinex","BTCUSD",1641376781681,9.37e-06,46866.0,46865.0,0.64147946]
["bitfinex","BTCUSD",1641376782078,9.37e-06,46866.0,46865.0,0.66513046]
["bitfinex","BTCUSD",1641376782679,9.37e-06,46866.0,46865.0,0.71847946]
["bitfinex","BTCUSD",1641376782879,9.37e-06,46866.0,46865.0,0.66513046]
["bitfinex","BTCUSD",1641376783126,9.37e-06,46866.0,46865.0,0.43066]
["bitfinex","BTCUSD",1641376783326,9.37e-06,46866.0,46865.0,0.60297789]
["bitfinex","BTCUSD",1641376783528,9.37e-06,46866.0,46865.0,0.35366]
["bitfinex","BTCUSD",1641376784131,9.37e-06,46866.0,46865.0,0.37566]
["bitfinex","BTCUSD",1641376785230,9.37e-06,46866.0,46865.0,0.35366]
["bitfinex","BTCUSD",1641376786032,9.37e-06,46866.0,46865.0,0.37566]
["bitfinex","BTCUSD",1641376787377,9.37e-06,46866.0,46865.0,0.35366]
["bitfinex","BTCUSD",1641376787979,9.37e-06,46866.0,46865.0,0.37566]
["bitfinex","BTCUSD",1641376789381,9.37e-06,46866.0,46865.0,0.35366]
["bitfinex","BTCUSD",1641376789981,9.37e-06,46866.0,46865.0,0.37566]
["bitfinex","BTCUSD",1641376791439,9.37e-06,46866.0,46865.0,0.35366]
["bitfinex","BTCUSD",1641376791628,9.37e-06,46866.0,46864.0,0.053352]
["bitfinex","BTCUSD",1641376792030,9.37e-06,46866.0,46865.0,0.022]
["bitfinex","BTCUSD",1641376793729,9.37e-06,46866.0,46865.0,0.2571875]
["bitfinex","BTCUSD",1641376793929,9.37e-06,46866.0,46865.0,0.5889325]
["bitfinex","BTCUSD",1641376794132,9.37e-06,46866.0,46865.0,0.6109325]
["bitfinex","BTCUSD",1641376795490,9.37e-06,46866.0,46865.0,0.375745]
["bitfinex","BTCUSD",1641376797290,9.37e-06,46866.0,46865.0,0.59203915]
["bitfinex","BTCUSD",1641376797491,9.37e-06,46866.0,46865.0,0.59729742]
["bitfinex","BTCUSD",1641376798131,9.37e-06,46866.0,46865.0,0.65429742]
["bitfinex","BTCUSD",1641376799236,9.37e-06,46866.0,46865.0,0.70764642]
["bitfinex","BTCUSD",1641376800034,9.37e-06,46866.0,46865.0,0.65429742]
["bitfinex","BTCUSD",1641376800233,9.37e-06,46866.0,46865.0,0.72529742]
["bitfinex","BTCUSD",1641376800636,9.37e-06,46866.0,46865.0,0.77529742]
["bitfinex","BTCUSD",1641376800933,9.37e-06,46866.0,46865.0,0.72529742]
["bitfinex","BTCUSD",1641376801335,9.37e-06,46866.0,46865.0,0.59729742]
["bitfinex","BTCUSD",1641376801789,9.37e-06,46866.0,46865.0,0.64729742]
["bitfinex","BTCUSD",1641376801983,9.37e-06,46866.0,46865.0,2.87278503]
["bitfinex","BTCUSD",1641376802184,9.37e-06,46866.0,46865.0,2.95378503]
["bitfinex","BTCUSD",1641376802985,9.37e-06,46866.0,46865.0,3.07842503]
["bitfinex","BTCUSD",1641376803184,9.37e-06,46866.0,46865.0,3.19697503]
["bitfinex","BTCUSD",1641376803385,9.37e-06,46866.0,46865.0,3.11597503]
["bitfinex","BTCUSD",1641376803585,9.37e-06,46866.0,46865.0,4.24797503]
["bitfinex","BTCUSD",1641376804185,9.37e-06,46866.0,46865.0,4.72710315]
["bitfinex","BTCUSD",1641376805285,9.37e-06,46866.0,46865.0,4.70855315]
["bitfinex","BTCUSD",1641376805531,9.37e-06,46866.0,46865.0,4.70293315]
["bitfinex","BTCUSD",1641376805828,9.37e-06,46866.0,46865.0,4.45938073]
["bitfinex","BTCUSD",1641376806329,9.37e-06,46866.0,46865.0,4.48738073]
["bitfinex","BTCUSD",1641376806731,0.0021,46869.0,46867.0,1.30173095]
["bitfinex","BTCUSD",1641376806933,0.0021,46869.0,46868.0,1.714983]
["bitfinex","BTCUSD",1641376807128,0.0021,46869.0,46868.0,1.814983]
["bitfinex","BTCUSD",1641376807329,0.0001,46870.0,46869.0,0.64]
["bitfinex","BTCUSD",1641376807530,0.0001,46870.0,46869.0,1.0882846]
["bitfinex","BTCUSD",1641376807729,0.0001,46870.0,46869.0,1.4920296]
["bitfinex","BTCUSD",1641376808129,0.0001,46870.0,46869.0,1.5190296]
["bitfinex","BTCUSD",1641376809380,0.0096659,46870.0,46869.0,1.4920296]
["bitfinex","BTCUSD",1641376809979,0.0096659,46870.0,46869.0,1.5420296]
["bitfinex","BTCUSD",1641376810182,0.0096659,46870.0,46869.0,1.5690296]
["bitfinex","BTCUSD",1641376810381,0.0096659,46870.0,46869.0,0.9290296]
["bitfinex","BTCUSD",1641376811180,0.0096659,46870.0,46869.0,1.3990296]
["bitfinex","BTCUSD",1641376811380,0.0096659,46870.0,46869.0,1.3720296]
["bitfinex","BTCUSD",1641376811980,0.0096659,46870.0,46869.0,1.071645]
["bitfinex","BTCUSD",1641376812183,0.0096659,46870.0,46869.0,1.437645]
["bitfinex","BTCUSD",1641376812382,0.0096659,46870.0,46869.0,1.097645]
["bitfinex","BTCUSD",1641376813431,0.0096659,46870.0,46869.0,1.071645]
["bitfinex","BTCUSD",1641376814032,0.0096659,46870.0,46869.0,1.391645]
["bitfinex","BTCUSD",1641376814244,0.0096659,46870.0,46869.0,1.417645]
["bitfinex","BTCUSD",1641376814431,0.0096659,46870.0,46869.0,1.097645]
["bitfinex","BTCUSD",1641376815433,0.0096659,46870.0,46869.0,1.071645]
["bitfinex","BTCUSD",1641376815834,0.0096659,46870.0,46869.0,2.153645]
["bitfinex","BTCUSD",1641376816034,0.0096659,46870.0,46869.0,2.20493255]
["bitfinex","BTCUSD",1641376816233,0.0096659,46870.0,46869.0,2.23193255]
["bitfinex","BTCUSD",1641376817492,0.0001,46873.0,46870.0,1.21]
["bitfinex","BTCUSD",1641376817692,0.0001,46873.0,46872.0,1.336307]
["bitfinex","BTCUSD",1641376817889,0.0001,46873.0,46872.0,2.516207]
["bitfinex","BTCUSD",1641376818086,0.0001,46873.0,46872.0,2.666207]
["bitfinex","BTCUSD",1641376818288,0.0001,46873.0,46872.0,2.688207]
["bitfinex","BTCUSD",1641376819389,0.0001,46873.0,46872.0,2.666207]
["bitfinex","BTCUSD",1641376819588,0.0001,46874.0,46872.0,2.666207]
["bitfinex","BTCUSD",1641376819788,0.0001,46874.0,46873.0,1.59670185]
["bitfinex","BTCUSD",1641376820091,0.0001,46874.0,46873.0,3.43034685]
["bitfinex","BTCUSD",1641376820551,0.0001,46874.0,46873.0,3.48034685]
["bitfinex","BTCUSD",1641376821150,0.0001,46874.0,46873.0,2.34834685]
["bitfinex","BTCUSD",1641376821552,0.0001,46874.0,46873.0,1.10834685]
["bitfinex","BTCUSD",1641376822153,0.0001,46874.0,46873.0,1.13334685]
["bitfinex","BTCUSD",1641376822552,0.0001,46874.0,46873.0,2.26534685]
["bitfinex","BTCUSD",1641376822754,0.0001,46874.0,46873.0,1.08334685]
["bitfinex","BTCUSD",1641376822951,0.0001,46874.0,46873.0,1.48334685]
["bitfinex","BTCUSD",1641376823151,0.0001,46874.0,46873.0,1.13334685]
["bitfinex","BTCUSD",1641376823552,0.0001,46874.0,46873.0,1.05834685]
["bitfinex","BTCUSD",1641376823852,0.0001,46874.0,46873.0,1.10834685]
["bitfinex","BTCUSD",1641376824284,0.0001,46874.0,46873.0,1.13334685]
["bitfinex","BTCUSD",1641376824679,0.0001,46874.0,46873.0,2.26534685]
["bitfinex","BTCUSD",1641376825481,0.0001,46874.0,46873.0,2.09034685]
["bitfinex","BTCUSD",1641376825681,0.0001,46874.0,46873.0,1.05834685]
["bitfinex","BTCUSD",1641376826080,0.0001,46874.0,46873.0,0.95834685]
["bitfinex","BTCUSD",1641376826280,0.0001,46874.0,46873.0,0.92834685]
["bitfinex","BTCUSD",1641376827482,0.0001,46874.0,46873.0,0.90834685]
["bitfinex","BTCUSD",1641376827886,0.0001,46874.0,46873.0,0.83746973]
["bitfinex","BTCUSD",1641376828159,0.0001,46874.0,46873.0,0.90946973]
["bitfinex","BTCUSD",1641376828556,0.0001,46874.0,46873.0,0.91459131]
["bitfinex","BTCUSD",1641376829456,0.0001,46874.0,46873.0,0.89259131]
["bitfinex","BTCUSD",1641376829858,0.0001,46874.0,46873.0,0.45676658]
["bitfinex","BTCUSD",1641376830260,0.0001,46874.0,46873.0,0.47876658]
["bitfinex","BTCUSD",1641376830860,0.0001,46874.0,46873.0,1.13876658]
["bitfinex","BTCUSD",1641376831059,0.0001,46874.0,46873.0,1.23876658]
["bitfinex","BTCUSD",1641376831660,0.0001,46874.0,46873.0,0.70676658]
["bitfinex","BTCUSD",1641376832291,0.0001,46874.0,46873.0,0.72576658]
["bitfinex","BTCUSD",1641376832691,0.0001,46874.0,46873.0,1.97335286]
["bitfinex","BTCUSD",1641376833290,0.0001,46874.0,46873.0,1.85776658]
["bitfinex","BTCUSD",1641376833490,0.0001,46874.0,46873.0,1.83876658]
["bitfinex","BTCUSD",1641376834291,0.0001,46874.0,46873.0,1.85676658]
["bitfinex","BTCUSD",1641376834491,0.0001,46874.0,46873.0,1.85176658]
["bitfinex","BTCUSD",1641376835539,0.0001,46874.0,46873.0,1.83376658]
["bitfinex","BTCUSD",1641376836339,0.0001,46874.0,46873.0,1.85176658]
["bitfinex","BTCUSD",1641376837542,0.0001,46874.0,46873.0,1.83376658]
["bitfinex","BTCUSD",1641376837741,0.0001,46874.0,46873.0,1.88376658]
["bitfinex","BTCUSD",1641376837943,0.0001,46877.0,46876.0,1.08665779]
["bitfinex","BTCUSD",1641376838144,0.0001,46877.0,46876.0,1.23455779]
["bitfinex","BTCUSD",1641376838344,0.0001,46877.0,46876.0,1.40078879]
["bitfinex","BTCUSD",1641376838543,0.0001,46877.0,46876.0,1.45078879]
["bitfinex","BTCUSD",1641376838743,0.0001,46877.0,46876.0,0.47078879]
["bitfinex","BTCUSD",1641376838944,0.0001,46877.0,46876.0,0.78078879]
["bitfinex","BTCUSD",1641376839694,0.0001,46877.0,46876.0,0.27078879]
["bitfinex","BTCUSD",1641376840195,0.0001,46877.0,46876.0,0.29178879]
["bitfinex","BTCUSD",1641376840393,0.0001,46877.0,46876.0,0.29656742]
["bitfinex","BTCUSD",1641376840794,0.0001,46877.0,46876.0,0.95656742]
["bitfinex","BTCUSD",1641376840996,0.0001,46877.0,46876.0,1.05656742]
["bitfinex","BTCUSD",1641376841396,0.0001,46877.0,46876.0,1.03556742]
["bitfinex","BTCUSD",1641376841996,0.0001,46878.0,46877.0,0.64]
["bitfinex","BTCUSD",1641376842197,0.0001,46878.0,46877.0,0.6879]
["bitfinex","BTCUSD",1641376842499,0.0001,46878.0,46877.0,1.191645]
["bitfinex","BTCUSD",1641376842896,0.0001,46878.0,46877.0,0.551645]
["bitfinex","BTCUSD",1641376843836,0.0001,46878.0,46877.0,0.80889876]
["bitfinex","BTCUSD",1641376844036,0.00225995,46879.0,46878.0,0.72]
["bitfinex","BTCUSD",1641376844237,0.00225995,46879.0,46878.0,0.95714636]
["bitfinex","BTCUSD",1641376844437,0.00225995,46879.0,46878.0,1.11047436]
["bitfinex","BTCUSD",1641376844637,0.00225995,46879.0,46878.0,1.46421936]
["bitfinex","BTCUSD",1641376845238,0.00225995,46879.0,46878.0,0.74421936]
["bitfinex","BTCUSD",1641376846242,0.00225995,46879.0,46878.0,0.7747582]
["bitfinex","BTCUSD",1641376846639,0.00225995,46879.0,46878.0,0.8274366]
["bitfinex","BTCUSD",1641376846889,0.0003,46880.0,46879.0,0.67]
["bitfinex","BTCUSD",1641376847092,0.0002,46887.0,46882.0,0.89]
["bitfinex","BTCUSD",1641376847294,0.0002,46887.0,46883.0,0.96788604]
["bitfinex","BTCUSD",1641376847491,0.0003,46888.0,46885.0,0.7]
["bitfinex","BTCUSD",1641376847693,0.0003,46890.0,46886.0,0.0479]
["bitfinex","BTCUSD",1641376847890,0.0002,46891.0,46887.0,0.93]
["bitfinex","BTCUSD",1641376848090,0.0002,46891.0,46888.0,0.0479]
["bitfinex","BTCUSD",1641376848489,0.0002,46891.0,46889.0,0.16944]
["bitfinex","BTCUSD",1641376848689,0.0002,46891.0,46890.0,0.0479]
["bitfinex","BTCUSD",1641376848894,0.0002,46892.0,46890.0,0.0479]
["bitfinex","BTCUSD",1641376849091,0.0002,46892.0,46890.0,0.401645]
["bitfinex","BTCUSD",1641376849691,0.0002,46892.0,46890.0,2.64047032]
["bitfinex","BTCUSD",1641376850092,0.0002,46892.0,46890.0,2.69047032]
["bitfinex","BTCUSD",1641376850293,0.0002,46892.0,46890.0,2.66047032]
["bitfinex","BTCUSD",1641376850541,0.0002,46892.0,46890.0,2.30672532]
["bitfinex","BTCUSD",1641376850737,0.0002,46892.0,46891.0,0.703745]
["bitfinex","BTCUSD",1641376850939,0.0004,46897.0,46892.0,0.45]
["bitfinex","BTCUSD",1641376851138,0.0004,46897.0,46892.0,0.4979]
["bitfinex","BTCUSD",1641376851837,0.0004,46897.0,46892.0,0.851645]
["bitfinex","BTCUSD",1641376852237,0.0004,46897.0,46892.0,0.871645]
["bitfinex","BTCUSD",1641376852638,0.0537184,46897.0,46892.0,0.421645]
["bitfinex","BTCUSD",1641376852838,0.0004,46897.0,46892.0,0.421645]
["bitfinex","BTCUSD",1641376853040,0.0004,46897.0,46892.0,0.47642202]
["bitfinex","BTCUSD",1641376853238,0.0004,46897.0,46892.0,0.12267702]
["bitfinex","BTCUSD",1641376853639,0.0004,46897.0,46893.0,0.743745]
["bitfinex","BTCUSD",1641376853839,0.0004,46897.0,46893.0,0.401645]
["bitfinex","BTCUSD",1641376854292,0.0004,46897.0,46893.0,0.420645]
["bitfinex","BTCUSD",1641376854492,0.0004,46897.0,46893.0,0.520645]
["bitfinex","BTCUSD",1641376854691,0.0004,46897.0,46893.0,0.420645]
["bitfinex","BTCUSD",1641376854892,0.0004,46897.0,46894.0,0.34]
["bitfinex","BTCUSD",1641376855191,0.0004,46897.0,46894.0,0.0479]
["bitfinex","BTCUSD",1641376855595,0.05371803,46897.0,46894.0,0.0479]
["bitfinex","BTCUSD",1641376855793,0.05371803,46897.0,46894.0,0.401645]
["bitfinex","BTCUSD",1641376856392,0.0004,46897.0,46894.0,0.420645]
["bitfinex","BTCUSD",1641376857593,0.0004,46897.0,46894.0,0.901645]
["bitfinex","BTCUSD",1641376857793,0.0004,46897.0,46894.0,0.401645]
["bitfinex","BTCUSD",1641376858251,0.0004,46897.0,46894.0,0.420645]
["bitfinex","BTCUSD",1641376858450,0.00063629,46897.0,46894.0,0.420645]
["bitfinex","BTCUSD",1641376859550,0.00063629,46897.0,46894.0,0.401645]
["bitfinex","BTCUSD",1641376860153,0.04418073,46900.0,46894.0,0.401645]
["bitfinex","BTCUSD",1641376860352,0.05331913,46898.0,46896.0,0.05332]
["bitfinex","BTCUSD",1641376860553,0.05331913,46898.0,46896.0,0.10122]
["bitfinex","BTCUSD",1641376860955,0.05331913,46898.0,46897.0,0.353745]
["bitfinex","BTCUSD",1641376861556,0.04418073,46900.0,46897.0,0.407063]
["bitfinex","BTCUSD",1641376861800,0.04418073,46900.0,46898.0,0.3674719]
["bitfinex","BTCUSD",1641376862001,0.01261554,46903.0,46900.0,0.63]
["bitfinex","BTCUSD",1641376862199,0.0004,46905.0,46901.0,1.34500952]
["bitfinex","BTCUSD",1641376862398,0.0004,46905.0,46901.0,0.86534052]
["bitfinex","BTCUSD",1641376862597,0.0004,46905.0,46901.0,0.96534052]
["bitfinex","BTCUSD",1641376862797,0.0004,46905.0,46901.0,1.01534052]
["bitfinex","BTCUSD",1641376863199,0.0004,46905.0,46902.0,0.053308]
["bitfinex","BTCUSD",1641376863399,0.0004,46905.0,46903.0,0.0479]
["bitfinex","BTCUSD",1641376863799,0.0004,46905.0,46904.0,0.353745]
["bitfinex","BTCUSD",1641376864000,0.0004,46905.0,46904.0,0.401645]
["bitfinex","BTCUSD",1641376864199,0.0003,46906.0,46904.0,0.401645]
["bitfinex","BTCUSD",1641376864402,0.0003,46906.0,46904.0,0.416645]
["bitfinex","BTCUSD",1641376865647,0.0003,46906.0,46904.0,0.40642075]
["bitfinex","BTCUSD",1641376866347,0.0003,46906.0,46904.0,0.42242075]
["bitfinex","BTCUSD",1641376867647,0.0003,46906.0,46904.0,0.40642075]
["bitfinex","BTCUSD",1641376868047,0.00038221,46907.0,46904.0,0.55642075]
["bitfinex","BTCUSD",1641376868247,0.00038221,46907.0,46905.0,0.053308]
["bitfinex","BTCUSD",1641376868448,0.00038221,46907.0,46906.0,0.0479]
["bitfinex","BTCUSD",1641376869048,0.00038221,46907.0,46906.0,0.353745]
["bitfinex","BTCUSD",1641376869494,0.00038221,46907.0,46904.0,0.12439875]
["bitfinex","BTCUSD",1641376869790,0.00038221,46907.0,46904.0,0.11139875]
["bitfinex","BTCUSD",1641376870389,0.00038221,46907.0,46904.0,0.11239875]
["bitfinex","BTCUSD",1641376871090,0.05370021,46907.0,46904.0,0.05908375]
["bitfinex","BTCUSD",1641376871791,0.00038221,46907.0,46904.0,0.05808375]
["bitfinex","BTCUSD",1641376873743,0.00014341,46907.0,46904.0,0.05808375]
["bitfinex","BTCUSD",1641376873940,0.00014341,46907.0,46904.0,0.11139875]
["bitfinex","BTCUSD",1641376874942,0.00014341,46907.0,46905.0,0.353745]
["bitfinex","BTCUSD",1641376875944,0.00014341,46907.0,46906.0,0.09686824]
["bitfinex","BTCUSD",1641376876344,0.00014341,46907.0,46906.0,0.45561324]
["bitfinex","BTCUSD",1641376876543,0.00014341,46907.0,46906.0,0.358745]
["bitfinex","BTCUSD",1641376877199,0.00014341,46907.0,46906.0,0.353745]
["bitfinex","BTCUSD",1641376877601,0.00014341,46907.0,46906.0,0.348745]
["bitfinex","BTCUSD",1641376877801,0.00014341,46907.0,46906.0,0.34826331]
["bitfinex","BTCUSD",1641376878402,0.00014341,46907.0,46906.0,0.35026331]
["bitfinex","BTCUSD",1641376879603,0.00014341,46907.0,46906.0,0.34826331]
["bitfinex","BTCUSD",1641376880404,0.00014341,46907.0,46906.0,0.35126331]
["bitfinex","BTCUSD",1641376881747,0.00014341,46907.0,46906.0,0.34826331]
["bitfinex","BTCUSD",1641376882549,0.00014341,46907.0,46906.0,0.35126331]
["bitfinex","BTCUSD",1641376883747,0.00014341,46907.0,46906.0,0.34826331]
["bitfinex","BTCUSD",1641376884393,0.00014341,46907.0,46906.0,0.35326331]
["bitfinex","BTCUSD",1641376885793,0.00014341,46907.0,46906.0,0.34826331]
["bitfinex","BTCUSD",1641376886496,0.00014341,46907.0,46906.0,0.35326331]
["bitfinex","BTCUSD",1641376887703,0.00014341,46907.0,46906.0,0.34826331]
["bitfinex","BTCUSD",1641376888542,0.00014341,46907.0,46906.0,0.35426331]
["bitfinex","BTCUSD",1641376888944,0.00014341,46907.0,46906.0,0.35332481]
["bitfinex","BTCUSD",1641376889743,0.00014341,46907.0,46906.0,0.34732481]
["bitfinex","BTCUSD",1641376890544,0.00014341,46907.0,46906.0,0.35532481]
["bitfinex","BTCUSD",1641376891803,0.00014341,46907.0,46906.0,0.34732481]
["bitfinex","BTCUSD",1641376892404,0.00014341,46907.0,46906.0,0.35432481]
["bitfinex","BTCUSD",1641376893706,0.00014341,46907.0,46906.0,0.34732481]
["bitfinex","BTCUSD",1641376894504,0.00014341,46907.0,46906.0,0.35432481]
["bitfinex","BTCUSD",1641376895650,0.00014341,46907.0,46906.0,0.34732481]
["bitfinex","BTCUSD",1641376896450,0.00014341,46907.0,46906.0,0.35332481]
["bitfinex","BTCUSD",1641376897650,0.00014341,46907.0,46906.0,0.34732481]
["bitfinex","BTCUSD",1641376898452,0.00014341,46907.0,46906.0,0.35332481]
["bitfinex","BTCUSD",1641376899790,0.00014341,46907.0,46906.0,0.34732481]
["bitfinex","BTCUSD",1641376900591,0.00014341,46907.0,46906.0,0.35332481]
["bitfinex","BTCUSD",1641376901198,0.00014341,46907.0,46906.0,0.006]
["bitfinex","BTCUSD",1641376901199,0.00138364,46907.0,46906.0,0.006]
["bitfinex","BTCUSD",1641376901395,0.40829464,46907.0,46906.0,0.006]
["bitfinex","BTCUSD",1641376901791,0.40829464,46907.0,46905.0,0.00477558]
["bitfinex","BTCUSD",1641376902793,0.05470064,46907.0,46905.0,0.00477558]
["bitfinex","BTCUSD",1641376903448,0.05670064,46907.0,46905.0,0.00477558]
["bitfinex","BTCUSD",1641376904044,0.05546041,46907.0,46905.0,0.00477558]
["bitfinex","BTCUSD",1641376904445,0.00214341,46907.0,46905.0,0.00477558]
["bitfinex","BTCUSD",1641376910760,0.00214341,46907.0,46906.0,0.353594]
["bitfinex","BTCUSD",1641376912062,0.00214341,46907.0,46906.0,0.351594]
["bitfinex","BTCUSD",1641376912063,0.00014341,46907.0,46906.0,0.351594]
["bitfinex","BTCUSD",1641376918651,0.00014341,46907.0,46906.0,0.353594]
["bitfinex","BTCUSD",1641376919752,0.00014341,46907.0,46906.0,0.351594]
["bitfinex","BTCUSD",1641376920553,0.00014341,46907.0,46906.0,0.353594]
["bitfinex","BTCUSD",1641376922001,0.00014341,46907.0,46906.0,0.351594]
["bitfinex","BTCUSD",1641376922600,0.00014341,46907.0,46906.0,0.354594]
["bitfinex","BTCUSD",1641376923805,0.00014341,46907.0,46906.0,0.351594]
["bitfinex","BTCUSD",1641376924705,0.00014341,46907.0,46906.0,0.355594]
["bitfinex","BTCUSD",1641376925206,0.00014341,46907.0,46906.0,0.59579119]
["bitfinex","BTCUSD",1641376925406,0.00014341,46907.0,46906.0,0.64369119]
["bitfinex","BTCUSD",1641376925851,0.00014341,46907.0,46906.0,1.23969119]
["bitfinex","BTCUSD",1641376926050,0.0005,46908.0,46907.0,1.25]
["bitfinex","BTCUSD",1641376926251,0.00253431,46909.0,46908.0,1.26]
["bitfinex","BTCUSD",1641376926451,0.00253431,46909.0,46908.0,1.47149]
["bitfinex","BTCUSD",1641376926656,0.0001,46913.0,46911.0,0.10749]
["bitfinex","BTCUSD",1641376926853,0.0001,46913.0,46912.0,1.10149]
["bitfinex","BTCUSD",1641376927052,0.0003,46915.0,46913.0,0.59]
["bitfinex","BTCUSD",1641376927249,0.0003,46915.0,46914.0,0.40149]
["bitfinex","BTCUSD",1641376928450,0.0003,46915.0,46914.0,0.67122858]
["bitfinex","BTCUSD",1641376928650,0.0003,46915.0,46914.0,0.69422858]
["bitfinex","BTCUSD",1641376929801,0.0003,46915.0,46914.0,0.67122858]
["bitfinex","BTCUSD",1641376930598,0.0003,46915.0,46914.0,0.69122858]
["bitfinex","BTCUSD",1641376931804,0.0003,46915.0,46914.0,0.67122858]
["bitfinex","BTCUSD",1641376932402,0.0003,46915.0,46914.0,0.82122858]
["bitfinex","BTCUSD",1641376932602,0.0002,46915.0,46914.0,1.08574852]
["bitfinex","BTCUSD",1641376932803,0.0004,46916.0,46915.0,1.26]
["bitfinex","BTCUSD",1641376933049,0.0001,46920.0,46916.0,1.123283]
["bitfinex","BTCUSD",1641376933246,0.0001,46920.0,46919.0,0.00128778]
["bitfinex","BTCUSD",1641376933448,0.0003,46923.0,46920.0,0.81]
["bitfinex","BTCUSD",1641376933649,0.0003,46923.0,46921.0,0.0479]
["bitfinex","BTCUSD",1641376934250,0.0003,46923.0,46921.0,0.66682055]
["bitfinex","BTCUSD",1641376934650,0.0003,46923.0,46921.0,0.83210055]
["bitfinex","BTCUSD",1641376934850,0.0003,46923.0,46921.0,2.60373104]
["bitfinex","BTCUSD",1641376935051,0.0003,46923.0,46921.0,2.45373104]
["bitfinex","BTCUSD",1641376935850,0.0003,46923.0,46921.0,2.44173104]
["bitfinex","BTCUSD",1641376936451,0.0003,46923.0,46922.0,0.24465118]
["bitfinex","BTCUSD",1641376936649,0.0003,46923.0,46922.0,0.6179]
["bitfinex","BTCUSD",1641376936902,0.0003,46923.0,46922.0,0.0479]
["bitfinex","BTCUSD",1641376938602,0.0003,46923.0,46922.0,0.0809]
["bitfinex","BTCUSD",1641376939303,0.0003,46923.0,46922.0,0.3153008]
["bitfinex","BTCUSD",1641376939507,0.0003,46923.0,46922.0,0.0809]
["bitfinex","BTCUSD",1641376939705,0.0003,46923.0,46922.0,0.3162388]
["bitfinex","BTCUSD",1641376939902,0.0003,46923.0,46922.0,0.2832388]
["bitfinex","BTCUSD",1641376940302,0.0003,46923.0,46922.0,0.0479]
["bitfinex","BTCUSD",1641376940548,0.0003,46923.0,46922.0,0.28185916]
["bitfinex","BTCUSD",1641376940748,0.0002,46924.0,46922.0,0.82485916]
["bitfinex","BTCUSD",1641376940949,0.0001,46924.0,46923.0,0.693283]
["bitfinex","BTCUSD",1641376941150,0.0001,46924.0,46923.0,0.101183]
["bitfinex","BTCUSD",1641376941548,0.0001,46924.0,46923.0,0.34244997]
["bitfinex","BTCUSD",1641376941747,0.0001,46924.0,46923.0,0.571183]
["bitfinex","BTCUSD",1641376941949,0.0001,46924.0,46923.0,0.101183]
["bitfinex","BTCUSD",1641376942147,0.0001,46924.0,46923.0,0.20376802]
["bitfinex","BTCUSD",1641376942351,0.0001,46924.0,46923.0,0.10595679]
["bitfinex","BTCUSD",1641376942548,0.0001,46924.0,46923.0,0.12495679]
["bitfinex","BTCUSD",1641376942750,0.0001,46924.0,46923.0,0.43495679]
["bitfinex","BTCUSD",1641376942947,0.0001,46924.0,46923.0,0.12495679]
["bitfinex","BTCUSD",1641376943748,0.0001,46924.0,46923.0,0.88495679]
["bitfinex","BTCUSD",1641376943948,0.0001,46924.0,46923.0,0.86595679]
["bitfinex","BTCUSD",1641376944399,0.0001,46924.0,46923.0,0.10595679]
["bitfinex","BTCUSD",1641376944600,0.0001,46924.0,46923.0,0.56995679]
["bitfinex","BTCUSD",1641376944800,0.0001,46924.0,46923.0,0.11995679]
["bitfinex","BTCUSD",1641376945903,0.0001,46924.0,46923.0,0.34546648]
["bitfinex","BTCUSD",1641376946403,0.0001,46924.0,46923.0,0.10595679]
["bitfinex","BTCUSD",1641376946603,0.0001,46924.0,46923.0,0.60995679]
["bitfinex","BTCUSD",1641376947609,0.0001,46924.0,46923.0,0.11995679]
["bitfinex","BTCUSD",1641376948049,0.00063475,46926.0,46924.0,1.13]
["bitfinex","BTCUSD",1641376948050,0.00053475,46926.0,46924.0,1.13]
["bitfinex","BTCUSD",1641376948250,0.00053475,46926.0,46925.0,1.2460399]
["bitfinex","BTCUSD",1641376948651,0.01753475,46926.0,46925.0,0.3060399]
["bitfinex","BTCUSD",1641376949051,0.01753475,46926.0,46925.0,0.0479]
["bitfinex","BTCUSD",1641376949651,0.01753475,46926.0,46925.0,0.8134381]
["bitfinex","BTCUSD",1641376949851,0.01753475,46926.0,46925.0,0.1334381]
["bitfinex","BTCUSD",1641376950052,0.00053475,46926.0,46925.0,0.1334381]
["bitfinex","BTCUSD",1641376950453,0.00053475,46926.0,46925.0,0.0479]
["bitfinex","BTCUSD",1641376950654,0.00053475,46926.0,46925.0,0.0599]
["bitfinex","BTCUSD",1641376951653,0.00053475,46926.0,46925.0,0.012]
["bitfinex","BTCUSD",1641376951910,0.00053475,46926.0,46923.0,0.05804779]
["bitfinex","BTCUSD",1641376952813,0.00853475,46926.0,46923.0,0.06904779]
["bitfinex","BTCUSD",1641376953512,0.0083,46926.0,46923.0,0.06904779]
["bitfinex","BTCUSD",1641376954214,0.0083,46926.0,46923.0,0.05804779]
["bitfinex","BTCUSD",1641376954215,0.0003,46926.0,46923.0,0.05804779]
["bitfinex","BTCUSD",1641376954621,0.0003,46926.0,46923.0,0.07204779]
["bitfinex","BTCUSD",1641376954816,0.0003,46926.0,46923.0,0.17243415]
["bitfinex","BTCUSD",1641376954817,0.0063,46926.0,46923.0,0.17243415]
["bitfinex","BTCUSD",1641376955015,0.0063,46926.0,46923.0,0.07204779]
["bitfinex","BTCUSD",1641376956058,0.0003,46926.0,46923.0,0.05804779]
["bitfinex","BTCUSD",1641376956657,0.0063,46926.0,46923.0,0.07204779]
["bitfinex","BTCUSD",1641376957961,0.0003,46926.0,46923.0,0.05804779]
["bitfinex","BTCUSD",1641376958158,0.15985619,46927.0,46923.0,0.11133279]
["bitfinex","BTCUSD",1641376958359,0.15462316,46927.0,46923.0,0.11133279]
["bitfinex","BTCUSD",1641376958757,0.15462316,46927.0,46923.0,0.11833279]
["bitfinex","BTCUSD",1641376959809,0.15462316,46927.0,46923.0,0.01177379]
["bitfinex","BTCUSD",1641376960010,0.15462316,46927.0,46923.0,0.00477379]
["bitfinex","BTCUSD",1641376960809,0.15462316,46927.0,46923.0,0.01277379]
["bitfinex","BTCUSD",1641376962014,0.15462316,46927.0,46925.0,0.09417526]
["bitfinex","BTCUSD",1641376962215,0.15462316,46927.0,46923.0,0.11134679]
["bitfinex","BTCUSD",1641376962416,0.15485354,46927.0,46923.0,0.11134679]
["bitfinex","BTCUSD",1641376962616,0.15485354,46927.0,46924.0,0.26416458]
["bitfinex","BTCUSD",1641376962617,0.15465354,46927.0,46924.0,0.26416458]
["bitfinex","BTCUSD",1641376962817,0.00053038,46927.0,46926.0,1.8592]
["bitfinex","BTCUSD",1641376963062,0.00053038,46927.0,46926.0,2.0071]
["bitfinex","BTCUSD",1641376963860,0.0004,46930.0,46928.0,1.13]
["bitfinex","BTCUSD",1641376964060,0.0004,46930.0,46929.0,1.3079]
["bitfinex","BTCUSD",1641376964659,0.0004,46930.0,46929.0,1.3339]
["bitfinex","BTCUSD",1641376965259,0.0004,46930.0,46929.0,0.0739]
["bitfinex","BTCUSD",1641376965460,0.0004,46930.0,46929.0,1.0239]
["bitfinex","BTCUSD",1641376966060,0.0004,46930.0,46929.0,0.0479]
["bitfinex","BTCUSD",1641376966260,0.0004,46930.0,46929.0,0.28528537]
["bitfinex","BTCUSD",1641376966460,0.0004,46930.0,46929.0,0.0479]
["bitfinex","BTCUSD",1641376966664,0.0004,46930.0,46929.0,0.0739]
["bitfinex","BTCUSD",1641376968105,0.0004,46930.0,46929.0,0.0479]
["bitfinex","BTCUSD",1641376968510,0.0004,46930.0,46929.0,0.29735226]
["bitfinex","BTCUSD",1641376968705,0.0004,46930.0,46929.0,0.31635226]
["bitfinex","BTCUSD",1641376969307,0.0004,46930.0,46929.0,0.74635226]
["bitfinex","BTCUSD",1641376969504,0.0004,46930.0,46929.0,0.4969]
["bitfinex","BTCUSD",1641376969704,0.0004,46930.0,46929.0,0.73713141]
["bitfinex","BTCUSD",1641376970104,0.0004,46930.0,46929.0,0.71813141]
["bitfinex","BTCUSD",1641376970751,0.0004,46930.0,46929.0,0.76213141]
["bitfinex","BTCUSD",1641376971161,0.05390502,46932.0,46930.0,0.75]
["bitfinex","BTCUSD",1641376971162,0.00063283,46932.0,46930.0,0.75]
["bitfinex","BTCUSD",1641376971355,0.00063283,46932.0,46931.0,1.13130798]
["bitfinex","BTCUSD",1641376972854,0.00063283,46932.0,46931.0,1.17430798]
["bitfinex","BTCUSD",1641376973053,0.00063283,46932.0,46931.0,0.9009]
["bitfinex","BTCUSD",1641376973253,0.00063283,46932.0,46931.0,1.13373982]
["bitfinex","BTCUSD",1641376973857,0.00063283,46932.0,46931.0,0.0909]
["bitfinex","BTCUSD",1641376974303,0.00063283,46932.0,46931.0,0.6179]
["bitfinex","BTCUSD",1641376974806,0.00063283,46932.0,46931.0,0.6589]
["bitfinex","BTCUSD",1641376975104,0.00063283,46932.0,46931.0,0.0889]
["bitfinex","BTCUSD",1641376975307,0.00063283,46932.0,46931.0,0.84530407]
["bitfinex","BTCUSD",1641376975905,0.00063283,46932.0,46931.0,0.6089]
["bitfinex","BTCUSD",1641376976105,0.00063283,46932.0,46931.0,0.5679]
["bitfinex","BTCUSD",1641376976307,0.00063283,46932.0,46931.0,0.80551013]
["bitfinex","BTCUSD",1641376976508,0.00063283,46932.0,46931.0,0.80519315]
["bitfinex","BTCUSD",1641376976707,0.00063283,46932.0,46931.0,0.84719315]
["bitfinex","BTCUSD",1641376977910,0.00063283,46932.0,46931.0,0.80519315]
["bitfinex","BTCUSD",1641376978450,0.0004,46932.0,46931.0,0.80519315]
["bitfinex","BTCUSD",1641376978849,0.0004,46932.0,46931.0,0.84819315]
["bitfinex","BTCUSD",1641376979449,0.0004,46932.0,46931.0,0.6109]
["bitfinex","BTCUSD",1641376980049,0.0004,46932.0,46931.0,0.0909]
["bitfinex","BTCUSD",1641376980453,0.08021884,46934.0,46931.0,0.6709]
["bitfinex","BTCUSD",1641376980651,0.08021884,46934.0,46932.0,0.053272]
["bitfinex","BTCUSD",1641376980852,0.08021884,46934.0,46932.0,0.101172]
["bitfinex","BTCUSD",1641376981058,0.05359943,46934.0,46932.0,0.101172]
["bitfinex","BTCUSD",1641376982801,0.05359943,46934.0,46932.0,0.0789]
["bitfinex","BTCUSD",1641376983600,0.05336835,46934.0,46932.0,0.0789]
["bitfinex","BTCUSD",1641376984002,0.05280068,46934.0,46932.0,0.05267286]
["bitfinex","BTCUSD",1641376984803,0.05280068,46934.0,46932.0,0.08267286]
["bitfinex","BTCUSD",1641376985652,0.05280068,46934.0,46932.0,0.58267286]
["bitfinex","BTCUSD",1641376986051,0.05280068,46934.0,46932.0,0.55267286]
["bitfinex","BTCUSD",1641376986253,0.0001,46934.0,46933.0,0.8546535]
["bitfinex","BTCUSD",1641376986454,0.0001,46934.0,46933.0,0.413274]
["bitfinex","BTCUSD",1641376986761,0.0001,46934.0,46933.0,0.68004006]
["bitfinex","BTCUSD",1641376986955,0.0001,46934.0,46933.0,0.77885394]
["bitfinex","BTCUSD",1641376987554,0.0001,46934.0,46933.0,0.68004006]
["bitfinex","BTCUSD",1641376987954,0.0001,46934.0,46933.0,0.64904006]
["bitfinex","BTCUSD",1641376988154,0.0003,46938.0,46935.0,0.106539]
["bitfinex","BTCUSD",1641376988558,0.0003,46938.0,46936.0,0.0479]
["bitfinex","BTCUSD",1641376988856,0.05356798,46938.0,46937.0,1.14207904]
["bitfinex","BTCUSD",1641376989057,0.0003,46938.0,46937.0,0.65997904]
["bitfinex","BTCUSD",1641376989321,0.0003,46938.0,46937.0,0.27997904]
["bitfinex","BTCUSD",1641376989519,0.0003,46938.0,46937.0,0.0479]
["bitfinex","BTCUSD",1641376989921,0.0003,46938.0,46937.0,0.0526724]
["bitfinex","BTCUSD",1641376990118,0.0003,46938.0,46937.0,0.4726724]
["bitfinex","BTCUSD",1641376990319,0.0003,46938.0,46937.0,0.0526724]
["bitfinex","BTCUSD",1641376990918,0.0003,46938.0,46937.0,0.0676724]
["bitfinex","BTCUSD",1641376992120,0.0003,46938.0,46937.0,0.0526724]
["bitfinex","BTCUSD",1641376992921,0.0003,46938.0,46937.0,0.0686724]
["bitfinex","BTCUSD",1641376993195,0.0003,46938.0,46937.0,0.5186724]
["bitfinex","BTCUSD",1641376993391,0.0003,46938.0,46937.0,0.75755718]
["bitfinex","BTCUSD",1641376993792,0.0003,46938.0,46937.0,0.5186724]
["bitfinex","BTCUSD",1641376993991,0.0003,46938.0,46937.0,0.5026724]
["bitfinex","BTCUSD",1641376994190,0.0003,46938.0,46937.0,1.0026724]
["bitfinex","BTCUSD",1641376994791,0.0003,46938.0,46937.0,0.79534695]
["bitfinex","BTCUSD",1641376994992,0.19313014,46940.0,46938.0,0.32]
["bitfinex","BTCUSD",1641376995193,0.19313014,46940.0,46937.0,0.5646724]
["bitfinex","BTCUSD",1641376995392,0.19313014,46940.0,46938.0,0.053269]
["bitfinex","BTCUSD",1641376995593,0.19313014,46940.0,46938.0,0.553269]
["bitfinex","BTCUSD",1641376996192,0.19313014,46940.0,46938.0,0.59283154]
["bitfinex","BTCUSD",1641376996392,0.10706401,46940.0,46939.0,1.52007842]
["bitfinex","BTCUSD",1641376996594,0.15706401,46940.0,46939.0,1.56797842]
["bitfinex","BTCUSD",1641376996807,0.06653091,46940.0,46939.0,0.0479]
["bitfinex","BTCUSD",1641376997008,0.06653091,46940.0,46939.0,0.6079]
["bitfinex","BTCUSD",1641376997213,0.05,46940.0,46939.0,0.6479]
["bitfinex","BTCUSD",1641376997608,0.06366601,46941.0,46939.0,0.6479]
["bitfinex","BTCUSD",1641376997809,0.06366601,46941.0,46939.0,0.64772254]
["bitfinex","BTCUSD",1641376998607,0.06366601,46941.0,46940.0,1.05299881]
["bitfinex","BTCUSD",1641376998807,0.06366601,46941.0,46940.0,1.10089881]
["bitfinex","BTCUSD",1641376999010,0.0004,46942.0,46941.0,0.77]
["bitfinex","BTCUSD",1641376999209,0.0004,46942.0,46941.0,1.06587488]
["bitfinex","BTCUSD",1641376999509,0.0004,46942.0,46941.0,0.0479]
["bitfinex","BTCUSD",1641377000110,0.0004,46942.0,46941.0,0.5679]
["bitfinex","BTCUSD",1641377000309,0.0004,46942.0,46941.0,0.0479]
["bitfinex","BTCUSD",1641377000752,0.08406121,46943.0,46941.0,0.4479]
["bitfinex","BTCUSD",1641377000952,0.08406121,46943.0,46941.0,0.0699]
["bitfinex","BTCUSD",1641377002154,0.08406121,46943.0,46941.0,0.0479]
["bitfinex","BTCUSD",1641377002954,0.08406121,46943.0,46941.0,0.0669]
["bitfinex","BTCUSD",1641377003756,0.13406121,46943.0,46941.0,0.0669]
["bitfinex","BTCUSD",1641377004155,0.13406121,46943.0,46941.0,0.0479]
["bitfinex","BTCUSD",1641377004811,0.13406121,46943.0,46941.0,0.0629]
["bitfinex","BTCUSD",1641377005813,0.11406121,46943.0,46941.0,0.0629]
["bitfinex","BTCUSD",1641377006214,0.11406121,46943.0,46941.0,0.0479]
["bitfinex","BTCUSD",1641377006815,0.11406121,46943.0,46941.0,0.0639]
["bitfinex","BTCUSD",1641377008053,0.11406121,46943.0,46941.0,0.101166]
["bitfinex","BTCUSD",1641377008452,0.11406121,46943.0,46941.0,0.0479]
["bitfinex","BTCUSD",1641377008854,0.11406121,46943.0,46941.0,0.0619]
["bitfinex","BTCUSD",1641377009453,0.01406121,46943.0,46941.0,0.115166]
["bitfinex","BTCUSD",1641377009654,0.01406121,46943.0,46941.0,0.0619]
["bitfinex","BTCUSD",1641377010258,0.01406121,46943.0,46941.0,0.0479]
["bitfinex","BTCUSD",1641377010653,0.06406121,46943.0,46941.0,0.0479]
["bitfinex","BTCUSD",1641377010855,0.06406121,46943.0,46941.0,0.0679]
["bitfinex","BTCUSD",1641377012104,0.06406121,46943.0,46941.0,0.0479]
["bitfinex","BTCUSD",1641377012907,0.06406121,46943.0,46941.0,0.0599]
["bitfinex","BTCUSD",1641377014204,0.06406121,46943.0,46941.0,0.0479]
["bitfinex","BTCUSD",1641377014806,0.06406121,46943.0,46941.0,0.0599]
["bitfinex","BTCUSD",1641377015206,0.06406121,46943.0,46941.0,0.113165]
["bitfinex","BTCUSD",1641377015416,0.06406121,46943.0,46942.0,1.35522226]
["bitfinex","BTCUSD",1641377015417,0.01406121,46943.0,46942.0,1.35522226]
["bitfinex","BTCUSD",1641377015659,0.01406121,46943.0,46942.0,0.7179]
["bitfinex","BTCUSD",1641377016459,0.01406121,46943.0,46942.0,0.0479]
["bitfinex","BTCUSD",1641377016861,0.01406121,46943.0,46942.0,0.0679]
["bitfinex","BTCUSD",1641377017660,0.0003,46943.0,46942.0,0.32028522]
["bitfinex","BTCUSD",1641377017860,0.0003,46943.0,46942.0,0.8179]
["bitfinex","BTCUSD",1641377018165,0.0003,46943.0,46942.0,0.7979]
["bitfinex","BTCUSD",1641377018562,0.0002,46944.0,46943.0,1.26]
["bitfinex","BTCUSD",1641377018761,0.0002,46944.0,46943.0,0.8879]
["bitfinex","BTCUSD",1641377019604,0.05375596,46946.0,46944.0,0.44]
["bitfinex","BTCUSD",1641377019805,0.05375596,46946.0,46945.0,1.081364]
["bitfinex","BTCUSD",1641377020005,0.05375596,46946.0,46945.0,0.281364]
["bitfinex","BTCUSD",1641377020504,0.05382043,46946.0,46945.0,0.281364]
["bitfinex","BTCUSD",1641377020807,0.05394937,46946.0,46945.0,0.3879]
["bitfinex","BTCUSD",1641377021005,0.05394937,46946.0,46945.0,0.64067742]
["bitfinex","BTCUSD",1641377021404,0.0004,46947.0,46946.0,0.58]
["bitfinex","BTCUSD",1641377021605,0.0004,46947.0,46946.0,0.6279]
["bitfinex","BTCUSD",1641377022505,0.00064218,46948.0,46947.0,0.43]
["bitfinex","BTCUSD",1641377022706,0.00064218,46948.0,46947.0,0.4779]
["bitfinex","BTCUSD",1641377023361,0.00064218,46948.0,46947.0,0.71282128]
["bitfinex","BTCUSD",1641377024159,0.0004,46950.0,46948.0,0.65325]
["bitfinex","BTCUSD",1641377024358,0.0004,46950.0,46949.0,0.97939509]
["bitfinex","BTCUSD",1641377024761,0.0004,46950.0,46949.0,0.75939509]
["bitfinex","BTCUSD",1641377024961,0.0004,46950.0,46949.0,0.77839509]
["bitfinex","BTCUSD",1641377025162,0.75169823,46967.0,46952.0,0.106824]
["bitfinex","BTCUSD",1641377025163,0.3103,46959.0,46952.0,0.106824]
["bitfinex","BTCUSD",1641377025361,0.0004,46957.0,46953.0,1.0479]
["bitfinex","BTCUSD",1641377025561,0.0004,46957.0,46953.0,0.0479]
["bitfinex","BTCUSD",1641377025965,0.10689416,46957.0,46953.0,0.0479]
["bitfinex","BTCUSD",1641377026172,0.05364598,46955.0,46953.0,0.0479]
["bitfinex","BTCUSD",1641377027205,0.05364598,46955.0,46953.0,0.31445423]
["bitfinex","BTCUSD",1641377028209,0.0004,46955.0,46953.0,0.31445423]
["bitfinex","BTCUSD",1641377028614,0.0004,46955.0,46953.0,1.11445423]
["bitfinex","BTCUSD",1641377028810,0.0004,46955.0,46953.0,0.8639]
["bitfinex","BTCUSD",1641377029009,0.0004,46955.0,46953.0,0.8789]
["bitfinex","BTCUSD",1641377029210,0.0004,46955.0,46953.0,1.11738048]
["bitfinex","BTCUSD",1641377029411,0.0004,46955.0,46954.0,1.26]
["bitfinex","BTCUSD",1641377029611,0.0004,46958.0,46955.0,0.88]
["bitfinex","BTCUSD",1641377029811,0.0004,46958.0,46956.0,0.101141]
["bitfinex","BTCUSD",1641377030010,0.0004,46958.0,46956.0,0.25241775]
["bitfinex","BTCUSD",1641377030865,0.0004,46958.0,46956.0,0.251141]
["bitfinex","BTCUSD",1641377031168,0.0004,46958.0,46956.0,0.266141]
["bitfinex","BTCUSD",1641377031563,0.0004,46958.0,46957.0,0.68457936]
["bitfinex","BTCUSD",1641377031763,0.0004,46958.0,46957.0,0.27247936]
["bitfinex","BTCUSD",1641377031965,0.0004,46958.0,46957.0,0.27165743]
["bitfinex","BTCUSD",1641377032565,0.0004,46958.0,46957.0,0.79165743]
["bitfinex","BTCUSD",1641377032769,0.0003,46961.0,46960.0,1.26]
["bitfinex","BTCUSD",1641377032969,0.0003,46961.0,46960.0,1.99302]
["bitfinex","BTCUSD",1641377033370,0.0005,46970.0,46960.0,1.99302]
["bitfinex","BTCUSD",1641377033371,0.0001,46964.0,46963.0,1.366633]
["bitfinex","BTCUSD",1641377033570,0.0001,46964.0,46963.0,2.01493831]
["bitfinex","BTCUSD",1641377033773,0.0001,46964.0,46963.0,2.36436383]
["bitfinex","BTCUSD",1641377034307,0.0001,46964.0,46963.0,3.69636383]
["bitfinex","BTCUSD",1641377034508,0.0001,46964.0,46963.0,3.54959383]
["bitfinex","BTCUSD",1641377034709,0.0001,46964.0,46963.0,2.41759383]
["bitfinex","BTCUSD",1641377034907,0.0001,46964.0,46963.0,2.53559383]
["bitfinex","BTCUSD",1641377035511,0.0001,46964.0,46963.0,2.75301383]
["bitfinex","BTCUSD",1641377035709,0.0001,46964.0,46963.0,3.88501383]
["bitfinex","BTCUSD",1641377035909,0.0001,46964.0,46963.0,2.75301383]
["bitfinex","BTCUSD",1641377036111,0.0001,46964.0,46963.0,3.88501383]
["bitfinex","BTCUSD",1641377036315,0.0001,46964.0,46963.0,3.86701383]
["bitfinex","BTCUSD",1641377036513,0.00062513,46966.0,46964.0,1.26]
["bitfinex","BTCUSD",1641377036817,0.0004,46990.0,46974.0,1.31302382]
["bitfinex","BTCUSD",1641377037015,0.0003,46986.0,46974.0,1.64333096]
["bitfinex","BTCUSD",1641377037314,0.0005,46984.0,46974.0,1.64333096]
["bitfinex","BTCUSD",1641377037514,0.06519204,46979.0,46974.0,1.64333096]
["bitfinex","BTCUSD",1641377037712,0.01197416,46979.0,46974.0,1.64333096]
["bitfinex","BTCUSD",1641377037913,0.01197416,46979.0,46974.0,3.43111842]
["bitfinex","BTCUSD",1641377038157,0.00788602,46976.0,46975.0,1.26]
["bitfinex","BTCUSD",1641377038357,0.01197416,46979.0,46975.0,0.0479]
["bitfinex","BTCUSD",1641377039061,0.78985562,46978.0,46975.0,0.101119]
["bitfinex","BTCUSD",1641377039757,0.73663546,46978.0,46975.0,0.190189]
["bitfinex","BTCUSD",1641377040758,0.73663546,46978.0,46975.0,0.101119]
["bitfinex","BTCUSD",1641377041061,0.73663546,46978.0,46974.0,0.05302382]
["bitfinex","BTCUSD",1641377041062,0.83663546,46978.0,46974.0,0.05302382]
["bitfinex","BTCUSD",1641377041258,0.83663546,46978.0,46974.0,0.05308382]
["bitfinex","BTCUSD",1641377041564,0.10685362,46977.0,46974.0,0.10098382]
["bitfinex","BTCUSD",1641377041811,0.10322513,46976.0,46974.0,0.10098382]
["bitfinex","BTCUSD",1641377042009,0.05336837,46976.0,46974.0,0.10098382]
["bitfinex","BTCUSD",1641377043210,0.00014324,46976.0,46974.0,0.10098382]
["bitfinex","BTCUSD",1641377043409,0.00014324,46976.0,46975.0,1.1003158]
["bitfinex","BTCUSD",1641377043608,0.00014324,46976.0,46975.0,1.1482158]
["bitfinex","BTCUSD",1641377043809,0.00014324,46976.0,46975.0,0.8979]
["bitfinex","BTCUSD",1641377044312,0.00014324,46976.0,46975.0,2.64727697]
["bitfinex","BTCUSD",1641377046356,0.00014324,46976.0,46975.0,3.00081297]
["bitfinex","BTCUSD",1641377048460,0.00014324,46976.0,46975.0,0.401436]
["bitfinex","BTCUSD",1641377048658,0.00014324,46976.0,46975.0,0.0479]
["bitfinex","BTCUSD",1641377050110,0.00014324,46976.0,46975.0,0.401436]
["bitfinex","BTCUSD",1641377051112,0.00014324,46976.0,46975.0,0.04796]
["bitfinex","BTCUSD",1641377052613,7.162e-05,46976.0,46975.0,0.04796]
["bitfinex","BTCUSD",1641377055562,0.14870006,46977.0,46976.0,0.52]
["bitfinex","BTCUSD",1641377055761,0.04870006,46977.0,46976.0,0.5679]
["bitfinex","BTCUSD",1641377055959,0.04870006,46977.0,46976.0,0.401436]
["bitfinex","BTCUSD",1641377058209,0.78685723,46978.0,46977.0,0.48]
["bitfinex","BTCUSD",1641377058412,0.78685723,46978.0,46977.0,0.881436]
["bitfinex","BTCUSD",1641377058611,0.78663546,46978.0,46977.0,0.401436]
["bitfinex","BTCUSD",1641377058812,0.73663546,46978.0,46977.0,0.0479]
["bitfinex","BTCUSD",1641377059010,0.789856,46978.0,46977.0,0.0479]
["bitfinex","BTCUSD",1641377059412,0.889856,46978.0,46977.0,0.0479]
["bitfinex","BTCUSD",1641377060213,0.789856,46978.0,46977.0,0.0479]
["bitfinex","BTCUSD",1641377060411,0.839856,46978.0,46977.0,0.0479]
["bitfinex","BTCUSD",1641377060657,0.889856,46978.0,46977.0,0.0479]
["bitfinex","BTCUSD",1641377061461,0.884856,46978.0,46977.0,0.0479]
["bitfinex","BTCUSD",1641377061758,0.304856,46978.0,46976.0,6e-05]
["bitfinex","BTCUSD",1641377062157,0.304856,46978.0,46976.0,0.00482832]
["bitfinex","BTCUSD",1641377062361,0.304856,46978.0,46977.0,0.353536]
["bitfinex","BTCUSD",1641377062560,0.35807654,46978.0,46977.0,0.353536]
["bitfinex","BTCUSD",1641377063158,0.4081433,46978.0,46976.0,0.00482832]
["bitfinex","BTCUSD",1641377065712,0.3581433,46978.0,46976.0,0.00482832]
["bitfinex","BTCUSD",1641377066113,0.4081433,46978.0,46977.0,0.353536]
["bitfinex","BTCUSD",1641377066512,0.4081433,46978.0,46976.0,0.00482832]
["bitfinex","BTCUSD",1641377066713,0.4031433,46978.0,46976.0,0.00482832]
["bitfinex","BTCUSD",1641377068060,0.3531433,46978.0,46976.0,0.00482832]
["bitfinex","BTCUSD",1641377068457,0.3531433,46978.0,46977.0,0.353536]
["bitfinex","BTCUSD",1641377069658,0.4031433,46978.0,46977.0,0.353536]
["bitfinex","BTCUSD",1641377069858,0.4031433,46978.0,46976.0,0.00482832]
["bitfinex","BTCUSD",1641377073109,0.05,46977.0,46976.0,0.00482832]
["bitfinex","BTCUSD",1641377073314,0.05,46977.0,46976.0,0.35836432]
["bitfinex","BTCUSD",1641377073709,0.05,46977.0,46976.0,0.40626432]
["bitfinex","BTCUSD",1641377077284,0.05,46977.0,46976.0,0.05272832]
["bitfinex","BTCUSD",1641377078681,0.05,46977.0,46976.0,0.00482832]
["bitfinex","BTCUSD",1641377086468,0.05,46977.0,46976.0,0.10493213]
["bitfinex","BTCUSD",1641377086669,0.05,46977.0,46976.0,0.10249456]
["bitfinex","BTCUSD",1641377086914,0.38060485,46977.0,46976.0,0.10249456]
["bitfinex","BTCUSD",1641377087117,1.74060485,46977.0,46976.0,0.00482832]
["bitfinex","BTCUSD",1641377087313,2.09414085,46977.0,46976.0,0.00482832]
["bitfinex","BTCUSD",1641377087512,0.83414085,46977.0,46976.0,0.00482832]
["bitfinex","BTCUSD",1641377088314,0.83414085,46977.0,46976.0,6e-05]
["bitfinex","BTCUSD",1641377088513,0.88414085,46977.0,46976.0,6e-05]
["bitfinex","BTCUSD",1641377088712,0.93738185,46977.0,46976.0,6e-05]
["bitfinex","BTCUSD",1641377089515,0.606777,46977.0,46976.0,6e-05]
["bitfinex","BTCUSD",1641377091361,0.533243,46975.0,46974.0,0.05302382]
["bitfinex","BTCUSD",1641377091566,0.606779,46975.0,46974.0,0.05302382]
["bitfinex","BTCUSD",1641377094708,0.1064866,46972.0,46969.0,0.01215605]
["bitfinex","BTCUSD",1641377094907,0.3037733,46970.0,46969.0,0.01215605]
["bitfinex","BTCUSD",1641377095108,0.61804603,46970.0,46969.0,0.01215605]
["bitfinex","BTCUSD",1641377096208,0.67128903,46970.0,46967.0,0.05437726]
["bitfinex","BTCUSD",1641377096510,0.77777433,46970.0,46967.0,0.05437726]
["bitfinex","BTCUSD",1641377096711,0.77777433,46970.0,46968.0,0.00476911]
["bitfinex","BTCUSD",1641377097508,0.67128903,46970.0,46968.0,0.00476911]
["bitfinex","BTCUSD",1641377098158,0.4070163,46970.0,46968.0,0.00476911]
["bitfinex","BTCUSD",1641377099260,0.25638067,46969.0,46968.0,0.00476911]
["bitfinex","BTCUSD",1641377099459,0.4070163,46970.0,46968.0,0.00476911]
["bitfinex","BTCUSD",1641377100159,0.4070163,46970.0,46967.0,0.05437726]
["bitfinex","BTCUSD",1641377100160,0.2576509,46969.0,46967.0,0.05437726]
["bitfinex","BTCUSD",1641377100359,1.666789,46968.0,46967.0,0.05437726]
["bitfinex","BTCUSD",1641377100561,1.81806464,46968.0,46967.0,0.05437726]
["bitfinex","BTCUSD",1641377100960,2.07717911,46968.0,46967.0,0.05437726]
["bitfinex","BTCUSD",1641377101161,1.06572852,46968.0,46967.0,0.05437726]
["bitfinex","BTCUSD",1641377104812,2.06054852,46968.0,46967.0,0.05437726]
["bitfinex","BTCUSD",1641377105213,1.11054852,46968.0,46967.0,0.05437726]
["bitfinex","BTCUSD",1641377105661,1.08218852,46968.0,46967.0,0.05437726]
["bitfinex","BTCUSD",1641377106461,0.573249,46968.0,46967.0,0.10227726]
["bitfinex","BTCUSD",1641377106665,0.01646,46968.0,46967.0,0.10227726]
["bitfinex","BTCUSD",1641377107063,0.01646,46968.0,46967.0,0.45581326]
["bitfinex","BTCUSD",1641377108261,0.01646,46968.0,46967.0,0.10227726]
["bitfinex","BTCUSD",1641377109316,0.06646,46968.0,46967.0,0.10227726]
["bitfinex","BTCUSD",1641377111018,0.01646,46968.0,46967.0,0.35992816]
["bitfinex","BTCUSD",1641377111220,0.01646,46968.0,46967.0,0.71346416]
["bitfinex","BTCUSD",1641377111419,0.01646,46968.0,46967.0,0.45581326]
["bitfinex","BTCUSD",1641377113359,0.01646,46968.0,46967.0,0.70401889]
["bitfinex","BTCUSD",1641377114363,0.01646,46968.0,46967.0,0.45581326]
["bitfinex","BTCUSD",1641377114560,0.01646,46968.0,46967.0,0.70531918]
["bitfinex","BTCUSD",1641377115965,0.01646,46968.0,46967.0,0.45581326]
["bitfinex","BTCUSD",1641377116164,0.053234,46969.0,46967.0,0.69367838]
["bitfinex","BTCUSD",1641377116364,0.00022323,46970.0,46968.0,0.59263688]
["bitfinex","BTCUSD",1641377116565,0.00022323,46970.0,46969.0,1.1779]
["bitfinex","BTCUSD",1641377116812,0.00022323,46970.0,46969.0,1.531436]
["bitfinex","BTCUSD",1641377118414,0.00022323,46970.0,46969.0,1.62996065]
["bitfinex","BTCUSD",1641377118613,0.05,46973.0,46969.0,1.62996065]
["bitfinex","BTCUSD",1641377118814,0.05,46973.0,46971.0,0.10437788]
["bitfinex","BTCUSD",1641377119016,0.15,46977.0,46972.0,0.73805843]
["bitfinex","BTCUSD",1641377119217,0.053228,46975.0,46973.0,0.0479]
["bitfinex","BTCUSD",1641377119417,0.053228,46975.0,46974.0,0.353536]
["bitfinex","BTCUSD",1641377119617,0.053228,46975.0,46974.0,0.0479]
["bitfinex","BTCUSD",1641377120020,0.153228,46975.0,46974.0,0.0479]
["bitfinex","BTCUSD",1641377125222,0.153228,46975.0,46973.0,0.00476865]
["bitfinex","BTCUSD",1641377125223,0.4108789,46975.0,46973.0,0.00476865]
["bitfinex","BTCUSD",1641377125412,0.153228,46975.0,46973.0,0.00476865]
["bitfinex","BTCUSD",1641377127817,0.153228,46975.0,46973.0,0.05266865]
["bitfinex","BTCUSD",1641377129169,0.153228,46975.0,46973.0,0.10589465]
["bitfinex","BTCUSD",1641377130168,0.053228,46975.0,46973.0,0.10589465]
["bitfinex","BTCUSD",1641377131368,0.05344827,46976.0,46973.0,0.10589465]
["bitfinex","BTCUSD",1641377131570,0.10344827,46976.0,46973.0,0.10589465]
["bitfinex","BTCUSD",1641377131812,0.05344827,46976.0,46973.0,0.05266865]
["bitfinex","BTCUSD",1641377132012,0.05,46975.0,46973.0,0.05266865]
["bitfinex","BTCUSD",1641377132516,0.1,46975.0,46973.0,0.14606425]
["bitfinex","BTCUSD",1641377133913,0.1,46975.0,46973.0,0.05266865]
["bitfinex","BTCUSD",1641377134112,0.1,46975.0,46973.0,0.14472808]
["bitfinex","BTCUSD",1641377134712,0.1,46975.0,46973.0,0.05266865]
["bitfinex","BTCUSD",1641377135312,0.1,46975.0,46973.0,0.15809303]
["bitfinex","BTCUSD",1641377135958,0.1,46975.0,46973.0,0.05266865]
["bitfinex","BTCUSD",1641377136959,0.10667527,46976.0,46973.0,0.05266865]
["bitfinex","BTCUSD",1641377137960,0.10667527,46976.0,46973.0,0.15792431]
["bitfinex","BTCUSD",1641377138360,0.15645351,46976.0,46973.0,0.15792431]
["bitfinex","BTCUSD",1641377138561,0.05006438,46975.0,46973.0,0.05266865]
["bitfinex","BTCUSD",1641377138760,0.10006438,46975.0,46973.0,0.14950608]
["bitfinex","BTCUSD",1641377139812,0.10006438,46975.0,46973.0,0.05266865]
["bitfinex","BTCUSD",1641377140013,0.10006438,46975.0,46973.0,0.15333104]
["bitfinex","BTCUSD",1641377141213,0.10006438,46975.0,46974.0,0.79810633]
["bitfinex","BTCUSD",1641377141416,0.10006438,46975.0,46974.0,0.0479]
["bitfinex","BTCUSD",1641377143166,0.10006438,46975.0,46974.0,0.0689]
["bitfinex","BTCUSD",1641377144366,0.10006438,46975.0,46974.0,0.0889]
["bitfinex","BTCUSD",1641377144565,0.10006438,46975.0,46974.0,0.0679]
["bitfinex","BTCUSD",1641377145668,0.10006438,46975.0,46974.0,0.0479]
["bitfinex","BTCUSD",1641377146368,0.10006438,46975.0,46974.0,0.0689]
["bitfinex","BTCUSD",1641377147614,0.10006438,46975.0,46974.0,0.0479]
["bitfinex","BTCUSD",1641377148415,0.10006438,46975.0,46974.0,0.0689]
["bitfinex","BTCUSD",1641377149617,0.10006438,46975.0,46974.0,0.0479]
["bitfinex","BTCUSD",1641377150426,0.304856,46978.0,46977.0,0.00868667]
["bitfinex","BTCUSD",1641377150672,0.304856,46978.0,46974.0,0.0479]
["bitfinex","BTCUSD",1641377151070,0.304856,46978.0,46975.0,0.0532267]
["bitfinex","BTCUSD",1641377151380,0.304856,46978.0,46975.0,0.1011267]
["bitfinex","BTCUSD",1641377151570,0.053227,46977.0,46975.0,0.1011267]
["bitfinex","BTCUSD",1641377151772,0.053227,46977.0,46975.0,0.0479]
["bitfinex","BTCUSD",1641377155116,0.01773574,46977.0,46975.0,0.0479]
["bitfinex","BTCUSD",1641377156318,0.01773574,46977.0,46975.0,0.10112861]
["bitfinex","BTCUSD",1641377156919,0.40507324,46978.0,46975.0,0.10112861]
["bitfinex","BTCUSD",1641377157220,0.40507324,46978.0,46975.0,0.15435561]
["bitfinex","BTCUSD",1641377157419,0.40507324,46978.0,46975.0,0.10112861]
["bitfinex","BTCUSD",1641377158166,0.35507324,46978.0,46976.0,0.23371793]
["bitfinex","BTCUSD",1641377158366,0.35507324,46978.0,46977.0,0.0479]
["bitfinex","BTCUSD",1641377158566,0.354856,46978.0,46977.0,0.0479]
["bitfinex","BTCUSD",1641377159270,0.354856,46978.0,46977.0,0.2830419]
["bitfinex","BTCUSD",1641377162010,0.304856,46978.0,46977.0,0.2830419]
["bitfinex","BTCUSD",1641377162209,0.354856,46978.0,46977.0,0.68979771]
["bitfinex","BTCUSD",1641377162811,0.354856,46978.0,46977.0,0.45465581]
["bitfinex","BTCUSD",1641377164913,0.304856,46978.0,46977.0,0.45465581]
["bitfinex","BTCUSD",1641377165964,0.01197416,46979.0,46978.0,0.35]
["bitfinex","BTCUSD",1641377166165,0.01197416,46979.0,46978.0,0.401436]
["bitfinex","BTCUSD",1641377168166,0.01197416,46979.0,46978.0,0.63118127]
["bitfinex","BTCUSD",1641377168966,0.0110358,46979.0,46978.0,0.63118127]
["bitfinex","BTCUSD",1641377169167,0.0110358,46979.0,46978.0,0.68440227]
["bitfinex","BTCUSD",1641377169416,0.0110358,46979.0,46978.0,0.454657]
["bitfinex","BTCUSD",1641377171318,0.0110358,46979.0,46978.0,0.68261221]
["bitfinex","BTCUSD",1641377171520,0.0110358,46979.0,46978.0,0.454657]
["bitfinex","BTCUSD",1641377171720,0.0110358,46979.0,46978.0,0.6877026]
["bitfinex","BTCUSD",1641377172123,0.0110358,46979.0,46978.0,0.454657]
["bitfinex","BTCUSD",1641377172824,0.0110358,46979.0,46978.0,0.68238235]
["bitfinex","BTCUSD",1641377173664,0.0110358,46979.0,46978.0,0.68317373]
["bitfinex","BTCUSD",1641377173864,0.0110358,46979.0,46978.0,0.454657]
["bitfinex","BTCUSD",1641377175068,0.0110358,46979.0,46978.0,0.68390335]
["bitfinex","BTCUSD",1641377175471,0.0110358,46979.0,46978.0,0.454657]
["bitfinex","BTCUSD",1641377177820,0.0110358,46979.0,46976.0,0.10644704]
["bitfinex","BTCUSD",1641377178321,0.0110358,46979.0,46974.0,0.05323383]
["bitfinex","BTCUSD",1641377178620,0.0110358,46979.0,46972.0,0.01220155]
["bitfinex","BTCUSD",1641377178820,0.0110358,46979.0,46973.0,0.353536]
["bitfinex","BTCUSD",1641377179021,0.053236,46977.0,46974.0,0.36502138]
["bitfinex","BTCUSD",1641377179224,0.053236,46977.0,46975.0,0.353536]
["bitfinex","BTCUSD",1641377180769,0.053236,46977.0,46975.0,0.406768]
["bitfinex","BTCUSD",1641377181173,0.053236,46977.0,46975.0,0.63743803]
["bitfinex","BTCUSD",1641377181470,0.053236,46977.0,46976.0,0.22939039]
["bitfinex","BTCUSD",1641377181671,0.053236,46977.0,46976.0,0.58292639]
["bitfinex","BTCUSD",1641377182671,0.0110358,46979.0,46976.0,0.63615039]
["bitfinex","BTCUSD",1641377182871,0.0110358,46979.0,46977.0,0.353536]
["bitfinex","BTCUSD",1641377183072,0.0110358,46979.0,46978.0,0.23465899]
["bitfinex","BTCUSD",1641377183272,0.0110358,46979.0,46978.0,0.58819499]
["bitfinex","BTCUSD",1641377184317,0.0110358,46979.0,46978.0,0.353536]
["bitfinex","BTCUSD",1641377186724,0.0110358,46979.0,46974.0,0.0479]
["bitfinex","BTCUSD",1641377186922,0.053229,46977.0,46975.0,0.353536]
["bitfinex","BTCUSD",1641377187724,0.053229,46977.0,46975.0,0.406765]
["bitfinex","BTCUSD",1641377188169,0.053229,46977.0,46975.0,0.46691926]
["bitfinex","BTCUSD",1641377188372,0.053229,46977.0,46975.0,0.45856594]
["bitfinex","BTCUSD",1641377188569,0.053229,46977.0,46975.0,0.46593918]
["bitfinex","BTCUSD",1641377188771,0.053229,46977.0,46975.0,0.45856594]
["bitfinex","BTCUSD",1641377188969,0.053229,46977.0,46975.0,0.69337273]
["bitfinex","BTCUSD",1641377189370,0.053229,46977.0,46976.0,0.22814867]
["bitfinex","BTCUSD",1641377189572,0.053229,46977.0,46976.0,0.58168467]
["bitfinex","BTCUSD",1641377189771,0.053229,46977.0,46976.0,0.353536]
["bitfinex","BTCUSD",1641377190176,0.053229,46977.0,46976.0,0.58704285]
["bitfinex","BTCUSD",1641377190377,0.0110358,46979.0,46976.0,0.63494285]
["bitfinex","BTCUSD",1641377190574,0.0110358,46979.0,46977.0,0.45997777]
["bitfinex","BTCUSD",1641377190874,0.0110358,46979.0,46978.0,0.2941006]
["bitfinex","BTCUSD",1641377191075,0.0110358,46979.0,46978.0,0.6476366]
["bitfinex","BTCUSD",1641377191276,0.0110358,46979.0,46978.0,0.401436]
["bitfinex","BTCUSD",1641377191675,0.0110358,46979.0,46978.0,0.63400636]
["bitfinex","BTCUSD",1641377191921,0.0110358,46979.0,46978.0,0.401436]
["bitfinex","BTCUSD",1641377193522,0.0110358,46979.0,46978.0,0.6412253]
["bitfinex","BTCUSD",1641377194624,0.053419,46983.0,46978.0,0.6412253]
["bitfinex","BTCUSD",1641377194625,0.09938389,46987.0,46982.0,0.1064398]
["bitfinex","BTCUSD",1641377194824,0.09458389,46987.0,46982.0,0.05322]
["bitfinex","BTCUSD",1641377195228,0.05322,46984.0,46982.0,0.05322]
["bitfinex","BTCUSD",1641377195902,0.05322,46984.0,46982.0,0.05322134]
["bitfinex","BTCUSD",1641377197201,0.05322,46984.0,46982.0,0.10644334]
["bitfinex","BTCUSD",1641377198402,0.05322,46984.0,46983.0,0.353536]
["bitfinex","BTCUSD",1641377198607,0.0001,46987.0,46983.0,0.70830313]
["bitfinex","BTCUSD",1641377198804,0.0001,46987.0,46985.0,0.5992]
["bitfinex","BTCUSD",1641377199004,0.7921679,46989.0,46987.0,0.42]
["bitfinex","BTCUSD",1641377199335,0.7921679,46989.0,46988.0,0.0479]
["bitfinex","BTCUSD",1641377201331,0.7921679,46989.0,46988.0,0.05342372]
["bitfinex","BTCUSD",1641377201529,0.7921679,46989.0,46988.0,0.0479]
["bitfinex","BTCUSD",1641377203170,0.7921679,46989.0,46988.0,0.30174574]
["bitfinex","BTCUSD",1641377206173,0.7921679,46989.0,46988.0,0.28087239]
["bitfinex","BTCUSD",1641377207627,0.7921679,46989.0,46988.0,0.64087239]
["bitfinex","BTCUSD",1641377207825,0.7921679,46989.0,46988.0,0.4079]
["bitfinex","BTCUSD",1641377209525,0.7921679,46989.0,46988.0,0.761436]
["bitfinex","BTCUSD",1641377209726,0.7921679,46989.0,46988.0,0.65075861]
["bitfinex","BTCUSD",1641377210126,0.79223796,46989.0,46988.0,0.61575861]
["bitfinex","BTCUSD",1641377212970,0.79223796,46989.0,46988.0,0.366436]
["bitfinex","BTCUSD",1641377213170,0.84223796,46989.0,46988.0,0.366436]
["bitfinex","BTCUSD",1641377214729,1.08466341,46989.0,46987.0,0.05320806]
["bitfinex","BTCUSD",1641377214935,1.08466341,46989.0,46983.0,0.01220116]
["bitfinex","BTCUSD",1641377214936,0.60999506,46988.0,46983.0,0.01220116]
["bitfinex","BTCUSD",1641377215230,0.053224,46986.0,46983.0,0.01220116]
["bitfinex","BTCUSD",1641377215429,0.053223,46987.0,46983.0,0.01220116]
["bitfinex","BTCUSD",1641377216331,0.05322,46984.0,46980.0,0.10643871]
["bitfinex","BTCUSD",1641377216730,0.053223,46987.0,46980.0,0.10643871]
["bitfinex","BTCUSD",1641377217131,0.053223,46987.0,46980.0,0.21287371]
["bitfinex","BTCUSD",1641377217334,0.053223,46987.0,46983.0,0.05321775]
["bitfinex","BTCUSD",1641377217531,0.84223796,46989.0,46984.0,0.353536]
["bitfinex","BTCUSD",1641377218373,0.84245601,46989.0,46984.0,0.406749]
["bitfinex","BTCUSD",1641377218571,0.053213,46988.0,46985.0,0.05321258]
["bitfinex","BTCUSD",1641377218776,0.053213,46988.0,46986.0,0.353536]
["bitfinex","BTCUSD",1641377219672,0.053213,46988.0,46985.0,0.05321258]
["bitfinex","BTCUSD",1641377219872,0.053213,46988.0,46982.0,3.21832875]
["bitfinex","BTCUSD",1641377220072,0.053213,46988.0,46983.0,0.353536]
["bitfinex","BTCUSD",1641377220272,0.053213,46988.0,46976.0,0.29]
["bitfinex","BTCUSD",1641377220473,0.053213,46988.0,46979.0,0.353536]
["bitfinex","BTCUSD",1641377220674,6.758e-05,46987.0,46980.0,0.2819351]
["bitfinex","BTCUSD",1641377220875,0.053221,46984.0,46982.0,0.05322002]
["bitfinex","BTCUSD",1641377221077,0.78115353,46989.0,46983.0,0.63981323]
["bitfinex","BTCUSD",1641377221276,0.78115353,46989.0,46983.0,0.401436]
["bitfinex","BTCUSD",1641377221673,0.78115353,46989.0,46983.0,0.0479]
["bitfinex","BTCUSD",1641377221924,0.78115353,46989.0,46984.0,0.10641996]
["bitfinex","BTCUSD",1641377222124,0.78115353,46989.0,46984.0,0.15431996]
["bitfinex","BTCUSD",1641377222822,0.77359353,46989.0,46984.0,0.15431996]
["bitfinex","BTCUSD",1641377223023,0.053211,46988.0,46986.0,0.106423]
["bitfinex","BTCUSD",1641377223825,0.046311,46988.0,46986.0,0.106423]
["bitfinex","BTCUSD",1641377224023,0.046311,46988.0,46986.0,0.053212]
["bitfinex","BTCUSD",1641377224223,0.046311,46988.0,46986.0,0.106424]
["bitfinex","BTCUSD",1641377224622,0.044711,46988.0,46986.0,0.053212]
["bitfinex","BTCUSD",1641377225423,0.044711,46988.0,46985.0,0.05320998]
["bitfinex","BTCUSD",1641377226077,0.044711,46988.0,46985.0,0.10642298]
["bitfinex","BTCUSD",1641377226879,0.044711,46988.0,46985.0,0.10642398]
["bitfinex","BTCUSD",1641377228180,0.044711,46988.0,46985.0,0.15963698]
["bitfinex","BTCUSD",1641377228780,0.044711,46988.0,46985.0,0.10642398]
["bitfinex","BTCUSD",1641377230333,0.044711,46988.0,46986.0,0.053212]
["bitfinex","BTCUSD",1641377231134,0.044711,46988.0,46985.0,0.10642398]
["bitfinex","BTCUSD",1641377231334,6.268e-05,46987.0,46985.0,0.10642398]
["bitfinex","BTCUSD",1641377232933,6.268e-05,46987.0,46986.0,0.23052099]
["bitfinex","BTCUSD",1641377233180,6.268e-05,46987.0,46986.0,0.63195699]
["bitfinex","BTCUSD",1641377234283,0.77337548,46989.0,46986.0,0.63195699]
["bitfinex","BTCUSD",1641377234484,0.55326394,47000.0,46999.0,1.25711254]
["bitfinex","BTCUSD",1641377234683,0.55326394,47000.0,46999.0,2.19444248]
["bitfinex","BTCUSD",1641377234881,0.55326394,47000.0,46999.0,1.19565703]
["bitfinex","BTCUSD",1641377235279,0.55326394,47000.0,46999.0,0.59645703]
["bitfinex","BTCUSD",1641377235481,0.80855594,47000.0,46999.0,0.086]
["bitfinex","BTCUSD",1641377235680,1.15709194,47000.0,46998.0,0.26348803]
["bitfinex","BTCUSD",1641377235880,0.608828,46999.0,46998.0,0.21028462]
["bitfinex","BTCUSD",1641377236081,0.353536,46999.0,46998.0,0.21028462]
["bitfinex","BTCUSD",1641377236279,0.80741748,46999.0,46998.0,0.21028462]
["bitfinex","BTCUSD",1641377236679,1.06270948,46999.0,46998.0,0.21028462]
["bitfinex","BTCUSD",1641377236939,1.06270948,46999.0,46988.0,0.01220364]
["bitfinex","BTCUSD",1641377236940,0.0012326,46992.0,46988.0,0.01220364]
["bitfinex","BTCUSD",1641377237235,0.353536,46991.0,46988.0,0.01220364]
["bitfinex","BTCUSD",1641377237434,0.27599497,46989.0,46988.0,0.01220364]
["bitfinex","BTCUSD",1641377237634,0.95911756,46989.0,46988.0,0.01220364]
["bitfinex","BTCUSD",1641377238334,0.95911756,46989.0,46981.0,0.10644578]
["bitfinex","BTCUSD",1641377238535,0.39140996,46988.0,46981.0,0.10644578]
["bitfinex","BTCUSD",1641377238735,0.28496496,46988.0,46981.0,0.10644578]
["bitfinex","BTCUSD",1641377238935,0.24839795,46987.0,46981.0,0.10644578]
["bitfinex","BTCUSD",1641377239135,0.05,46988.0,46983.0,0.05322517]
["bitfinex","BTCUSD",1641377239338,0.305,46999.0,46984.0,0.0479]
["bitfinex","BTCUSD",1641377239543,0.106418,46995.0,46989.0,0.10642186]
["bitfinex","BTCUSD",1641377239935,0.106418,46995.0,46990.0,0.0479]
["bitfinex","BTCUSD",1641377240135,0.31744711,46992.0,46990.0,0.0479]
["bitfinex","BTCUSD",1641377240436,0.31744711,46992.0,46991.0,0.05321]
["bitfinex","BTCUSD",1641377240437,0.37065711,46992.0,46991.0,0.05321]
["bitfinex","BTCUSD",1641377240678,0.37065711,46992.0,46991.0,0.454646]
["bitfinex","BTCUSD",1641377241417,1.88777493,46992.0,46980.0,0.8159735]
["bitfinex","BTCUSD",1641377241578,0.37065711,46992.0,46986.0,0.05322537]
["bitfinex","BTCUSD",1641377241780,0.353536,46991.0,46986.0,0.05322537]
["bitfinex","BTCUSD",1641377241978,0.103223,46990.0,46982.0,0.15967356]
["bitfinex","BTCUSD",1641377242180,0.103223,46990.0,46980.0,0.053222]
["bitfinex","BTCUSD",1641377242377,0.00021547,46988.0,46980.0,0.053222]
["bitfinex","BTCUSD",1641377242579,0.00121718,46985.0,46973.0,0.15966894]
["bitfinex","BTCUSD",1641377242977,0.31269931,46977.0,46974.0,0.81200695]
["bitfinex","BTCUSD",1641377243179,0.28769931,46977.0,46975.0,0.353536]
["bitfinex","BTCUSD",1641377243477,0.39415631,46977.0,46975.0,0.353536]
["bitfinex","BTCUSD",1641377243677,0.39415631,46977.0,46975.0,0.05322821]
["bitfinex","BTCUSD",1641377244180,0.39415631,46977.0,46975.0,0.10645721]
["bitfinex","BTCUSD",1641377244634,0.44415631,46977.0,46975.0,0.10645721]
["bitfinex","BTCUSD",1641377244835,0.39415631,46977.0,46976.0,0.353536]
["bitfinex","BTCUSD",1641377245033,0.39415631,46977.0,46975.0,0.10645721]
["bitfinex","BTCUSD",1641377245535,0.053228,46979.0,46976.0,0.25608482]
["bitfinex","BTCUSD",1641377245737,0.053228,46979.0,46978.0,0.353536]
["bitfinex","BTCUSD",1641377245934,0.053228,46979.0,46978.0,0.15422]
["bitfinex","BTCUSD",1641377247135,0.295,46989.0,46978.0,0.15422]
["bitfinex","BTCUSD",1641377247136,0.54826394,47000.0,46983.0,1.26]
["bitfinex","BTCUSD",1641377247341,0.54826394,47000.0,46991.0,0.0532093]
["bitfinex","BTCUSD",1641377247535,0.54826394,47000.0,46991.0,0.0479]
["bitfinex","BTCUSD",1641377247536,0.37836436,46996.0,46991.0,0.0479]
["bitfinex","BTCUSD",1641377247736,0.053209,46996.0,46991.0,0.0479]
["bitfinex","BTCUSD",1641377248174,0.23496076,46994.0,46991.0,0.0479]
["bitfinex","BTCUSD",1641377248576,0.54826394,47000.0,46993.0,0.10641539]
["bitfinex","BTCUSD",1641377248577,0.106423,46995.0,46993.0,0.10641539]
["bitfinex","BTCUSD",1641377248775,0.32416679,46996.0,46995.0,0.053204]
["bitfinex","BTCUSD",1641377248975,0.32416679,46996.0,46995.0,0.0479]
["bitfinex","BTCUSD",1641377249575,0.9043997,46996.0,46993.0,0.053208]
["bitfinex","BTCUSD",1641377249775,0.9043997,46996.0,46994.0,0.10640757]
["bitfinex","BTCUSD",1641377250176,0.053211,46998.0,46994.0,0.10640757]
["bitfinex","BTCUSD",1641377250379,0.053211,46998.0,46995.0,0.15431457]
["bitfinex","BTCUSD",1641377251078,0.60146194,47000.0,46995.0,0.101111]
["bitfinex","BTCUSD",1641377251477,0.60146194,47000.0,46997.0,0.10639652]
["bitfinex","BTCUSD",1641377251678,0.60146194,47000.0,46998.0,0.0479]
["bitfinex","BTCUSD",1641377251925,0.60146194,47000.0,46998.0,0.0979]
["bitfinex","BTCUSD",1641377252527,6.134e-05,46999.0,46998.0,0.0979]
["bitfinex","BTCUSD",1641377255773,6.134e-05,46999.0,46998.0,0.0479]
["bitfinex","BTCUSD",1641377257171,0.2422404,46999.0,46998.0,0.0479]
["bitfinex","BTCUSD",1641377257371,6.134e-05,46999.0,46998.0,0.0479]
["bitfinex","BTCUSD",1641377257972,6.134e-05,46999.0,46997.0,0.05319752]
["bitfinex","BTCUSD",1641377259423,6.134e-05,46999.0,46998.0,0.101098]
["bitfinex","BTCUSD",1641377259624,6.134e-05,46999.0,46998.0,0.151098]
["bitfinex","BTCUSD",1641377261528,6.134e-05,46999.0,46998.0,0.504634]
["bitfinex","BTCUSD",1641377261827,6.134e-05,46999.0,46998.0,0.604634]
["bitfinex","BTCUSD",1641377265378,0.5999667,47000.0,46998.0,0.604634]
["bitfinex","BTCUSD",1641377265574,0.5999667,47000.0,46998.0,0.251098]
["bitfinex","BTCUSD",1641377265976,0.32478556,46999.0,46998.0,0.0479]
["bitfinex","BTCUSD",1641377266377,0.32478556,46999.0,46997.0,0.05319752]
["bitfinex","BTCUSD",1641377267826,0.5999667,47000.0,46997.0,0.05319752]
["bitfinex","BTCUSD",1641377268028,0.5999667,47000.0,46997.0,0.10639852]
["bitfinex","BTCUSD",1641377268626,0.5999667,47000.0,46998.0,0.053198]
["bitfinex","BTCUSD",1641377268827,0.5999667,47000.0,46998.0,0.151098]
["bitfinex","BTCUSD",1641377269326,0.5999667,47000.0,46998.0,0.0979]
["bitfinex","BTCUSD",1641377269827,0.5999667,47000.0,46998.0,0.151096]
["bitfinex","BTCUSD",1641377270026,0.5999667,47000.0,46999.0,0.353536]
["bitfinex","BTCUSD",1641377270226,0.5999667,47000.0,46999.0,0.401436]
["bitfinex","BTCUSD",1641377270426,0.5999667,47000.0,46999.0,0.501436]
["bitfinex","BTCUSD",1641377271477,0.5999667,47000.0,46999.0,0.1479]
["bitfinex","BTCUSD",1641377271676,0.5999667,47000.0,46999.0,0.0479]
["bitfinex","BTCUSD",1641377272278,0.5999667,47000.0,46998.0,0.05]
["bitfinex","BTCUSD",1641377272879,0.5999667,47000.0,46997.0,0.52639852]
["bitfinex","BTCUSD",1641377273079,0.32368268,46999.0,46997.0,0.47319752]
["bitfinex","BTCUSD",1641377273282,0.63220677,46999.0,46997.0,0.47319752]
["bitfinex","BTCUSD",1641377273879,0.32368268,46999.0,46997.0,0.47319752]
["bitfinex","BTCUSD",1641377278990,0.5999667,47000.0,46997.0,0.702998]
["bitfinex","BTCUSD",1641377279191,0.5999667,47000.0,46997.0,0.75989176]
["bitfinex","BTCUSD",1641377279389,0.5999667,47000.0,46998.0,0.0479]
["bitfinex","BTCUSD",1641377279589,0.5999667,47000.0,46998.0,0.0979]
["bitfinex","BTCUSD",1641377280993,0.5999667,47000.0,46998.0,0.0479]
["bitfinex","BTCUSD",1641377281395,0.5999667,47000.0,46997.0,0.52639652]
["bitfinex","BTCUSD",1641377283627,0.94702145,47000.0,46997.0,0.52639652]
["bitfinex","BTCUSD",1641377283831,0.5999667,47000.0,46998.0,0.2552387]
["bitfinex","BTCUSD",1641377284030,0.5999667,47000.0,46999.0,0.05]
["bitfinex","BTCUSD",1641377284229,0.5999667,47000.0,46999.0,0.811436]
["bitfinex","BTCUSD",1641377284629,0.5999667,47000.0,46999.0,0.911436]
["bitfinex","BTCUSD",1641377284830,0.54826394,47000.0,46999.0,0.911436]
["bitfinex","BTCUSD",1641377285030,0.54826394,47000.0,46999.0,0.551436]
["bitfinex","BTCUSD",1641377285229,0.54826394,47000.0,46999.0,0.65609753]
["bitfinex","BTCUSD",1641377286289,0.54826394,47000.0,46999.0,0.88780921]
["bitfinex","BTCUSD",1641377286690,0.54826394,47000.0,46999.0,0.83952868]
["bitfinex","BTCUSD",1641377288190,0.54826394,47000.0,46999.0,0.507817]
["bitfinex","BTCUSD",1641377288390,0.54826394,47000.0,46999.0,0.401436]
["bitfinex","BTCUSD",1641377290530,0.54826394,47000.0,46999.0,0.0479]
["bitfinex","BTCUSD",1641377291835,0.54826394,47000.0,46999.0,0.27766553]
["bitfinex","BTCUSD",1641377292035,0.54826394,47000.0,46997.0,0.52639652]
["bitfinex","BTCUSD",1641377292233,0.60146394,47000.0,46998.0,0.353536]
["bitfinex","BTCUSD",1641377292933,0.60146394,47000.0,46997.0,0.52639652]
["bitfinex","BTCUSD",1641377294783,0.60146394,47000.0,46998.0,0.24006653]
["bitfinex","BTCUSD",1641377294982,0.60146394,47000.0,46998.0,0.23834706]
["bitfinex","BTCUSD",1641377295283,0.60146394,47000.0,46998.0,0.23662759]
["bitfinex","BTCUSD",1641377295481,0.60146394,47000.0,46999.0,0.0479]
["bitfinex","BTCUSD",1641377295682,0.60146394,47000.0,46999.0,0.38618053]
["bitfinex","BTCUSD",1641377295883,0.60146394,47000.0,46999.0,0.38446106]
["bitfinex","BTCUSD",1641377296081,0.60146394,47000.0,46999.0,0.04446106]
["bitfinex","BTCUSD",1641377296283,0.60146394,47000.0,46999.0,0.04274159]
["bitfinex","BTCUSD",1641377297127,0.60146394,47000.0,46999.0,0.03774159]
["bitfinex","BTCUSD",1641377297330,0.442229,47000.0,46997.0,0.52467705]
["bitfinex","BTCUSD",1641377297529,0.14996662,47000.0,46997.0,0.52467705]
["bitfinex","BTCUSD",1641377297728,0.14996662,47000.0,46998.0,0.353536]
["bitfinex","BTCUSD",1641377298836,0.20316662,47000.0,46998.0,0.353536]
["bitfinex","BTCUSD",1641377299226,0.20316662,47000.0,46997.0,0.52467705]
["bitfinex","BTCUSD",1641377300429,0.20316662,47000.0,46998.0,0.353536]
["bitfinex","BTCUSD",1641377302186,0.20316662,47000.0,46997.0,0.52467705]
["bitfinex","BTCUSD",1641377302783,0.20316662,47000.0,46998.0,0.353536]
["bitfinex","BTCUSD",1641377303184,0.20316662,47000.0,46998.0,0.340676]
["bitfinex","BTCUSD",1641377303384,0.20316662,47000.0,46997.0,0.52467705]
["bitfinex","BTCUSD",1641377303784,0.20316662,47000.0,46998.0,0.353258]
["bitfinex","BTCUSD",1641377304329,0.20316662,47000.0,46998.0,0.406456]
["bitfinex","BTCUSD",1641377306430,0.20316662,47000.0,46998.0,0.353258]
["bitfinex","BTCUSD",1641377307230,0.20316662,47000.0,46997.0,0.52467705]
["bitfinex","BTCUSD",1641377308087,0.20316662,47000.0,46997.0,0.41828053]
["bitfinex","BTCUSD",1641377308088,0.29281712,46999.0,46997.0,0.41828053]
["bitfinex","BTCUSD",1641377308683,0.353258,46998.0,46997.0,0.41828053]
["bitfinex","BTCUSD",1641377309184,0.59218941,46999.0,46997.0,0.41828053]
["bitfinex","BTCUSD",1641377309385,0.353258,46998.0,46997.0,0.41828053]
["bitfinex","BTCUSD",1641377309783,0.59218941,46999.0,46997.0,0.41828053]
["bitfinex","BTCUSD",1641377311286,0.59331069,46998.0,46997.0,0.41828053]
["bitfinex","BTCUSD",1641377311685,0.353258,46998.0,46997.0,0.41828053]
["bitfinex","BTCUSD",1641377311934,0.83691307,46999.0,46997.0,0.41828053]
["bitfinex","BTCUSD",1641377312135,0.59218941,46999.0,46997.0,0.41828053]
["bitfinex","BTCUSD",1641377312832,0.59218941,46999.0,46988.0,1.93676995]
["bitfinex","BTCUSD",1641377313034,0.59218941,46999.0,46988.0,1.98998095]
["bitfinex","BTCUSD",1641377313035,0.33670369,46995.0,46988.0,1.98998095]
["bitfinex","BTCUSD",1641377313236,0.33670369,46995.0,46991.0,0.05320914]
["bitfinex","BTCUSD",1641377313435,0.33670369,46995.0,46992.0,0.353258]
["bitfinex","BTCUSD",1641377313634,0.2400767,46994.0,46992.0,0.353258]
["bitfinex","BTCUSD",1641377313835,0.33670369,46995.0,46988.0,1.93676995]
["bitfinex","BTCUSD",1641377314034,0.33670369,46995.0,46989.0,0.353258]
["bitfinex","BTCUSD",1641377314436,0.00021783,46994.0,46989.0,0.353258]
["bitfinex","BTCUSD",1641377314636,0.053209,46992.0,46989.0,0.353258]
["bitfinex","BTCUSD",1641377314836,0.053209,46992.0,46989.0,0.40646678]
["bitfinex","BTCUSD",1641377315037,0.053209,46992.0,46989.0,0.353258]
["bitfinex","BTCUSD",1641377316982,0.25356821,46990.0,46989.0,0.353258]
["bitfinex","BTCUSD",1641377320531,0.053215,46991.0,46989.0,0.353258]
["bitfinex","BTCUSD",1641377323085,0.053215,46991.0,46990.0,0.22613958]
["bitfinex","BTCUSD",1641377323282,0.053215,46991.0,46990.0,0.353258]
["bitfinex","BTCUSD",1641377324081,0.053215,46991.0,46990.0,0.59334847]
["bitfinex","BTCUSD",1641377324282,0.053215,46991.0,46990.0,0.69334847]
["bitfinex","BTCUSD",1641377324883,0.053215,46991.0,46990.0,0.59334847]
["bitfinex","BTCUSD",1641377326582,0.053215,46991.0,46990.0,0.59191378]
["bitfinex","BTCUSD",1641377327829,0.053215,46991.0,46990.0,0.69191378]
["bitfinex","BTCUSD",1641377328038,0.053215,46991.0,46990.0,0.73981378]
["bitfinex","BTCUSD",1641377328231,0.00021372,46992.0,46990.0,0.73981378]
["bitfinex","BTCUSD",1641377328431,0.106396,46996.0,46991.0,1.91191318]
["bitfinex","BTCUSD",1641377328631,0.106396,46996.0,46995.0,0.353287]
["bitfinex","BTCUSD",1641377328831,0.106396,46996.0,46995.0,0.63986044]
["bitfinex","BTCUSD",1641377329133,0.106396,46996.0,46995.0,0.73986044]
["bitfinex","BTCUSD",1641377329331,0.053196,46998.0,46995.0,0.73986044]
["bitfinex","BTCUSD",1641377329536,0.25651644,47000.0,46997.0,0.092207]
["bitfinex","BTCUSD",1641377329832,0.25651644,47000.0,46998.0,0.0479]
["bitfinex","BTCUSD",1641377330882,0.25651644,47000.0,46998.0,0.101095]
["bitfinex","BTCUSD",1641377331986,0.25651644,47000.0,46998.0,0.33173687]
["bitfinex","BTCUSD",1641377332183,0.25651644,47000.0,46998.0,0.101095]
["bitfinex","BTCUSD",1641377332383,0.25651644,47000.0,46998.0,0.201095]
["bitfinex","BTCUSD",1641377333685,0.25651644,47000.0,46998.0,0.101095]
["bitfinex","BTCUSD",1641377334740,0.25651644,47000.0,46998.0,0.0479]
["bitfinex","BTCUSD",1641377339087,0.25627583,47000.0,46998.0,0.0479]
["bitfinex","BTCUSD",1641377341388,0.25627583,47000.0,46998.0,0.101094]
["bitfinex","BTCUSD",1641377341689,0.25627583,47000.0,46998.0,0.0479]
["bitfinex","BTCUSD",1641377342156,0.25627583,47000.0,46997.0,0.051096]
["bitfinex","BTCUSD",1641377342356,0.25627583,47000.0,46998.0,0.0479]
["bitfinex","BTCUSD",1641377344959,0.25627583,47000.0,46998.0,0.2775372]
["bitfinex","BTCUSD",1641377345158,0.25627583,47000.0,46999.0,0.19208293]
["bitfinex","BTCUSD",1641377345359,0.25627583,47000.0,46999.0,0.23998293]
["bitfinex","BTCUSD",1641377345784,0.25627583,47000.0,46999.0,0.0479]
["bitfinex","BTCUSD",1641377349088,0.25627583,47000.0,46995.0,0.106391]
["bitfinex","BTCUSD",1641377349334,0.30627583,47000.0,46994.0,0.81329106]
["bitfinex","BTCUSD",1641377349534,0.053207,46998.0,46994.0,0.81329106]
["bitfinex","BTCUSD",1641377349734,0.053207,46998.0,46995.0,0.353287]
["bitfinex","BTCUSD",1641377350338,0.053207,46998.0,46995.0,0.406488]
["bitfinex","BTCUSD",1641377351438,0.053207,46998.0,46995.0,0.506488]
["bitfinex","BTCUSD",1641377351633,0.053207,46998.0,46995.0,0.453287]
["bitfinex","BTCUSD",1641377351835,0.053207,46998.0,46995.0,0.353287]
["bitfinex","BTCUSD",1641377352636,0.053207,46998.0,46995.0,0.406483]
["bitfinex","BTCUSD",1641377353287,0.053207,46998.0,46996.0,0.27283661]
["bitfinex","BTCUSD",1641377353488,0.053207,46998.0,46996.0,0.0479]
["bitfinex","BTCUSD",1641377354288,0.053207,46998.0,46996.0,0.101096]
["bitfinex","BTCUSD",1641377354686,0.053207,46998.0,46996.0,0.3253326]
["bitfinex","BTCUSD",1641377354887,0.053207,46998.0,46997.0,0.353287]
["bitfinex","BTCUSD",1641377355087,0.053207,46998.0,46997.0,0.453287]
["bitfinex","BTCUSD",1641377355288,0.053207,46998.0,46997.0,0.501187]
["bitfinex","BTCUSD",1641377357332,0.053207,46998.0,46997.0,0.453287]
["bitfinex","BTCUSD",1641377359338,0.053207,46998.0,46997.0,0.1]
["bitfinex","BTCUSD",1641377359536,0.053207,46998.0,46994.0,0.053199]
["bitfinex","BTCUSD",1641377359737,0.053207,46998.0,46995.0,0.353287]
["bitfinex","BTCUSD",1641377360239,0.053207,46998.0,46995.0,0.453287]
["bitfinex","BTCUSD",1641377361785,0.053207,46998.0,46995.0,0.506485]
["bitfinex","BTCUSD",1641377364531,0.053207,46998.0,46995.0,0.453287]
["bitfinex","BTCUSD",1641377364932,0.053207,46998.0,46995.0,0.1]
["bitfinex","BTCUSD",1641377365133,0.053207,46998.0,46991.0,0.0479]
["bitfinex","BTCUSD",1641377365334,0.053207,46998.0,46992.0,0.353287]
["bitfinex","BTCUSD",1641377365735,0.053207,46998.0,46992.0,0.453287]
["bitfinex","BTCUSD",1641377365934,0.103207,46998.0,46992.0,0.353287]
["bitfinex","BTCUSD",1641377366135,0.31347546,46996.0,46992.0,0.353287]
["bitfinex","BTCUSD",1641377366338,0.053203,46995.0,46992.0,0.353287]
["bitfinex","BTCUSD",1641377367237,0.2852851,46993.0,46992.0,0.353287]
["bitfinex","BTCUSD",1641377367436,0.2852851,46993.0,46988.0,0.203206]
["bitfinex","BTCUSD",1641377367636,0.053207,46992.0,46988.0,0.203206]
["bitfinex","BTCUSD",1641377367836,0.053207,46992.0,46989.0,0.353287]
["bitfinex","BTCUSD",1641377368087,0.053207,46992.0,46989.0,0.453287]
["bitfinex","BTCUSD",1641377368287,0.053207,46992.0,46989.0,0.353287]
["bitfinex","BTCUSD",1641377368488,0.053207,46992.0,46989.0,0.453287]
["bitfinex","BTCUSD",1641377369693,0.053207,46992.0,46990.0,0.053204]
["bitfinex","BTCUSD",1641377369889,0.053207,46992.0,46991.0,0.353287]
["bitfinex","BTCUSD",1641377370090,0.053207,46992.0,46991.0,0.453287]
["bitfinex","BTCUSD",1641377370690,0.053207,46992.0,46991.0,0.353287]
["bitfinex","BTCUSD",1641377370891,0.053207,46992.0,46988.0,0.203207]
["bitfinex","BTCUSD",1641377371091,0.053207,46992.0,46989.0,0.353287]
["bitfinex","BTCUSD",1641377371492,0.053207,46992.0,46989.0,0.453287]
["bitfinex","BTCUSD",1641377372135,0.053207,46992.0,46990.0,0.053205]
["bitfinex","BTCUSD",1641377372338,0.053207,46992.0,46991.0,0.353287]
["bitfinex","BTCUSD",1641377372537,0.053207,46992.0,46991.0,1.26657806]
["bitfinex","BTCUSD",1641377373336,0.053207,46992.0,46991.0,2.46999236]
["bitfinex","BTCUSD",1641377375137,0.053207,46992.0,46991.0,1.6567013]
["bitfinex","BTCUSD",1641377376790,0.053207,46992.0,46991.0,1.7046013]
["bitfinex","BTCUSD",1641377377890,0.053207,46992.0,46991.0,2.5170336]
["bitfinex","BTCUSD",1641377378090,0.053207,46992.0,46991.0,0.501187]
["bitfinex","BTCUSD",1641377378289,0.053207,46992.0,46991.0,0.73080545]
["bitfinex","BTCUSD",1641377378491,0.053207,46992.0,46991.0,1.93421975]
["bitfinex","BTCUSD",1641377378889,0.053207,46992.0,46991.0,0.73080545]
["bitfinex","BTCUSD",1641377379739,0.053207,46992.0,46991.0,1.93421975]
["bitfinex","BTCUSD",1641377382042,0.0002163,46994.0,46991.0,1.93421975]
["bitfinex","BTCUSD",1641377382245,0.0002163,46994.0,46993.0,1.226483]
["bitfinex","BTCUSD",1641377382443,0.0002163,46994.0,46993.0,0.454383]
["bitfinex","BTCUSD",1641377382645,0.0002163,46994.0,46993.0,0.554383]
["bitfinex","BTCUSD",1641377382843,0.0002163,46994.0,46993.0,1.98396765]
["bitfinex","BTCUSD",1641377383085,0.0002163,46994.0,46993.0,1.7577973]
["bitfinex","BTCUSD",1641377383288,0.106395,46998.0,46993.0,1.36680821]
["bitfinex","BTCUSD",1641377383487,0.053196,46995.0,46993.0,1.42000616]
["bitfinex","BTCUSD",1641377383687,0.053196,46995.0,46994.0,0.353287]
["bitfinex","BTCUSD",1641377383886,0.053196,46995.0,46994.0,0.401187]
["bitfinex","BTCUSD",1641377384087,0.053196,46995.0,46994.0,0.501187]
["bitfinex","BTCUSD",1641377393097,0.053196,46995.0,46994.0,0.72775727]
["bitfinex","BTCUSD",1641377393495,0.053196,46995.0,46994.0,2.74348484]
["bitfinex","BTCUSD",1641377393896,0.053196,46995.0,46994.0,1.54018248]
["bitfinex","BTCUSD",1641377394094,0.053196,46995.0,46994.0,1.31361221]
["bitfinex","BTCUSD",1641377394635,0.053196,46995.0,46994.0,2.51691457]
["bitfinex","BTCUSD",1641377394835,0.03346514,46995.0,46994.0,2.51691457]
["bitfinex","BTCUSD",1641377395036,0.03346514,46995.0,46994.0,1.70448936]
["bitfinex","BTCUSD",1641377395436,0.00371444,46995.0,46994.0,1.70448936]
["bitfinex","BTCUSD",1641377396339,0.00371444,46995.0,46994.0,1.70440739]
["bitfinex","BTCUSD",1641377396538,0.00371444,46995.0,46994.0,2.51738059]
["bitfinex","BTCUSD",1641377397439,0.00371444,46995.0,46994.0,1.70440739]
["bitfinex","BTCUSD",1641377398687,0.00371444,46995.0,46994.0,2.51719701]
["bitfinex","BTCUSD",1641377399889,0.00371444,46995.0,46994.0,1.70440739]
["bitfinex","BTCUSD",1641377401491,0.00371444,46995.0,46994.0,1.70432456]
["bitfinex","BTCUSD",1641377401940,0.00371444,46995.0,46994.0,0.5010222]
["bitfinex","BTCUSD",1641377403742,0.00121444,46995.0,46994.0,0.5010222]
["bitfinex","BTCUSD",1641377404143,0.00121444,46995.0,46994.0,0.73221395]
["bitfinex","BTCUSD",1641377404544,0.00121444,46995.0,46994.0,0.5010222]
["bitfinex","BTCUSD",1641377405148,0.00121444,46995.0,46994.0,2.51651145]
["bitfinex","BTCUSD",1641377405590,0.00121444,46995.0,46994.0,0.5010222]
["bitfinex","BTCUSD",1641377407087,0.00121444,46995.0,46994.0,0.72629083]
["bitfinex","BTCUSD",1641377407287,0.00121444,46995.0,46994.0,0.5010222]
["bitfinex","BTCUSD",1641377407888,0.00121444,46995.0,46994.0,2.51652245]
["bitfinex","BTCUSD",1641377408490,0.00121444,46995.0,46994.0,1.31323765]
["bitfinex","BTCUSD",1641377408889,0.00121444,46995.0,46994.0,2.51652245]
["bitfinex","BTCUSD",1641377409333,0.00121444,46995.0,46994.0,1.31323765]
["bitfinex","BTCUSD",1641377409734,0.00121444,46995.0,46994.0,2.51652245]
["bitfinex","BTCUSD",1641377410536,0.00121444,46995.0,46994.0,1.31323765]
["bitfinex","BTCUSD",1641377411039,0.00121444,46995.0,46994.0,2.51652245]
["bitfinex","BTCUSD",1641377412035,0.00121444,46995.0,46994.0,1.31323765]
["bitfinex","BTCUSD",1641377412635,0.053196,46996.0,46994.0,2.56971945]
["bitfinex","BTCUSD",1641377412836,0.053196,46996.0,46995.0,0.353287]
["bitfinex","BTCUSD",1641377413087,0.053196,46996.0,46995.0,0.501187]
["bitfinex","BTCUSD",1641377413288,0.053196,46996.0,46995.0,0.72736561]
["bitfinex","BTCUSD",1641377413493,0.00021639,46997.0,46995.0,0.77736561]
["bitfinex","BTCUSD",1641377413695,0.00021639,46997.0,46996.0,1.55871404]
["bitfinex","BTCUSD",1641377413988,0.00021639,46997.0,46996.0,0.71661404]
["bitfinex","BTCUSD",1641377414188,0.00021639,46997.0,46996.0,0.81661404]
["bitfinex","BTCUSD",1641377414790,0.00021639,46997.0,46996.0,0.554363]
["bitfinex","BTCUSD",1641377414992,0.14996662,47000.0,46997.0,0.053195]
["bitfinex","BTCUSD",1641377415192,0.14996662,47000.0,46999.0,0.053195]
["bitfinex","BTCUSD",1641377415392,0.14996662,47000.0,46999.0,0.454368]
["bitfinex","BTCUSD",1641377415591,0.14996662,47000.0,46999.0,0.554368]
["bitfinex","BTCUSD",1641377420889,0.84304201,47001.0,46999.0,0.554368]
["bitfinex","BTCUSD",1641377421991,0.84304201,47001.0,46999.0,1.36658345]
["bitfinex","BTCUSD",1641377422790,0.84304201,47001.0,46999.0,1.41658345]
["bitfinex","BTCUSD",1641377422990,0.11304201,47001.0,46999.0,1.46977145]
["bitfinex","BTCUSD",1641377423190,0.11304201,47001.0,47000.0,0.459649]
["bitfinex","BTCUSD",1641377423392,0.11304201,47001.0,47000.0,0.507549]
["bitfinex","BTCUSD",1641377423593,0.10887,47009.0,47007.0,0.08103017]
["bitfinex","BTCUSD",1641377423798,0.10887,47009.0,47006.0,1.365715]
["bitfinex","BTCUSD",1641377423799,0.00153117,47014.0,47013.0,1.32624288]
["bitfinex","BTCUSD",1641377423997,0.00065729,47018.0,47013.0,1.32624288]
["bitfinex","BTCUSD",1641377423998,0.0024,47029.0,47026.0,1.24661139]
["bitfinex","BTCUSD",1641377424193,0.0024,47029.0,47026.0,2.59833422]
["bitfinex","BTCUSD",1641377424457,0.00321258,47031.0,47029.0,0.971503]
["bitfinex","BTCUSD",1641377424657,0.03805991,47052.0,47040.0,1.35944677]
["bitfinex","BTCUSD",1641377424855,0.03805991,47052.0,47040.0,2.17299673]
["bitfinex","BTCUSD",1641377424856,0.0004,47052.0,47040.0,2.17299673]
["bitfinex","BTCUSD",1641377425056,0.0004,47048.0,47041.0,1.26]
["bitfinex","BTCUSD",1641377425253,0.0004,47048.0,47042.0,1.26]
["bitfinex","BTCUSD",1641377425455,0.03966039,47047.0,47046.0,1.453235]
["bitfinex","BTCUSD",1641377425653,0.0004,47052.0,47048.0,1.26]
["bitfinex","BTCUSD",1641377425856,0.0003,47053.0,47048.0,2.460373]
["bitfinex","BTCUSD",1641377426056,0.01365505,47056.0,47052.0,1.152441]
["bitfinex","BTCUSD",1641377426057,0.0002,47055.0,47052.0,1.152441]
["bitfinex","BTCUSD",1641377426257,0.0002,47055.0,47054.0,0.952473]
["bitfinex","BTCUSD",1641377426458,2.13426312,47058.0,47056.0,1.05]
["bitfinex","BTCUSD",1641377426663,0.9316214,47058.0,47057.0,0.2655148]
["bitfinex","BTCUSD",1641377426856,0.9316214,47058.0,47057.0,0.8747268]
["bitfinex","BTCUSD",1641377426857,1.1846497,47058.0,47057.0,0.8747268]
["bitfinex","BTCUSD",1641377427055,1.18569039,47058.0,47057.0,0.7013553]
["bitfinex","BTCUSD",1641377427256,1.18569039,47058.0,47057.0,0.0011393]
["bitfinex","BTCUSD",1641377427456,1.18569039,47058.0,47043.0,0.1]
["bitfinex","BTCUSD",1641377427457,0.0001,47050.0,47043.0,0.1]
["bitfinex","BTCUSD",1641377427658,0.29371496,47045.0,47040.0,0.91166222]
["bitfinex","BTCUSD",1641377427856,0.29371496,47045.0,47041.0,0.353273]
["bitfinex","BTCUSD",1641377428097,0.00078508,47044.0,47041.0,0.353273]
["bitfinex","BTCUSD",1641377428297,0.00078508,47044.0,47041.0,0.406422]
["bitfinex","BTCUSD",1641377428499,0.00076683,47043.0,47041.0,0.406422]
["bitfinex","BTCUSD",1641377428898,0.00074857,47042.0,47041.0,0.406422]
["bitfinex","BTCUSD",1641377429700,0.00074857,47042.0,47041.0,0.506422]
["bitfinex","BTCUSD",1641377430501,0.00074857,47042.0,47041.0,0.559571]
["bitfinex","BTCUSD",1641377434837,0.00074857,47042.0,47041.0,0.353273]
["bitfinex","BTCUSD",1641377435038,0.00074857,47042.0,47040.0,0.09944677]
["bitfinex","BTCUSD",1641377435241,1.661173,47041.0,47040.0,0.09944677]
["bitfinex","BTCUSD",1641377435436,1.66190331,47041.0,47040.0,0.09944677]
["bitfinex","BTCUSD",1641377435695,0.9024694,47041.0,47040.0,0.09944677]
["bitfinex","BTCUSD",1641377435890,1.17985437,47041.0,47040.0,0.09944677]
["bitfinex","BTCUSD",1641377436093,1.23301795,47041.0,47040.0,0.09944677]
["bitfinex","BTCUSD",1641377436290,1.23301795,47041.0,47040.0,0.09444677]
["bitfinex","BTCUSD",1641377437994,1.28301795,47041.0,47040.0,0.09444677]
["bitfinex","BTCUSD",1641377439443,1.38301795,47041.0,47040.0,0.09444677]
["bitfinex","BTCUSD",1641377439644,1.48301795,47041.0,47040.0,0.09444677]
["bitfinex","BTCUSD",1641377439842,0.353273,47038.0,47037.0,1.268e-05]
["bitfinex","BTCUSD",1641377440042,0.186541,47034.0,47022.0,0.21631138]
["bitfinex","BTCUSD",1641377440244,1.36,47023.0,47022.0,0.21631138]
["bitfinex","BTCUSD",1641377440444,1.06402541,47009.0,47008.0,1.04565994]
["bitfinex","BTCUSD",1641377440644,0.57155225,47009.0,47008.0,1.04565994]
["bitfinex","BTCUSD",1641377440840,0.84850036,47009.0,47008.0,1.04565994]
["bitfinex","BTCUSD",1641377441040,0.17603103,47009.0,47002.0,0.20004]
["bitfinex","BTCUSD",1641377441241,0.05319892,47007.0,47003.0,0.01221236]
["bitfinex","BTCUSD",1641377441640,9.128e-05,47006.0,47003.0,0.01221236]
["bitfinex","BTCUSD",1641377442040,0.05319892,47007.0,47003.0,0.01221236]
["bitfinex","BTCUSD",1641377442041,7.303e-05,47005.0,47003.0,0.01221236]
["bitfinex","BTCUSD",1641377442245,7.303e-05,47005.0,47001.0,0.0444]
["bitfinex","BTCUSD",1641377442441,0.00030332,47006.0,47001.0,0.0444]
["bitfinex","BTCUSD",1641377442642,0.05319854,47004.0,46996.0,0.0206]
["bitfinex","BTCUSD",1641377442942,0.05319854,47004.0,46997.0,0.353273]
["bitfinex","BTCUSD",1641377442943,0.053198,47002.0,46997.0,0.353273]
["bitfinex","BTCUSD",1641377443193,0.053198,47002.0,46997.0,0.053196]
["bitfinex","BTCUSD",1641377443392,0.053198,47002.0,46997.0,0.106392]
["bitfinex","BTCUSD",1641377443592,0.05,47003.0,46998.0,1.20328156]
["bitfinex","BTCUSD",1641377443792,7.303e-05,47005.0,46999.0,0.353273]
["bitfinex","BTCUSD",1641377444192,7.303e-05,47005.0,47001.0,0.81384285]
["bitfinex","BTCUSD",1641377444394,7.303e-05,47005.0,47002.0,0.406464]
["bitfinex","BTCUSD",1641377444591,7.303e-05,47005.0,47002.0,0.506464]
["bitfinex","BTCUSD",1641377445293,7.303e-05,47005.0,47003.0,2.01712441]
["bitfinex","BTCUSD",1641377445491,7.303e-05,47005.0,47004.0,0.353273]
["bitfinex","BTCUSD",1641377449776,0.26015514,47005.0,46999.0,0.0122125]
["bitfinex","BTCUSD",1641377449979,0.10130864,47005.0,46999.0,0.0122125]
["bitfinex","BTCUSD",1641377450179,0.00124914,47000.0,46991.0,0.002]
["bitfinex","BTCUSD",1641377450378,0.00124914,47000.0,46993.0,0.353273]
["bitfinex","BTCUSD",1641377450600,0.106418,46999.0,46998.0,0.81486005]
["bitfinex","BTCUSD",1641377451001,0.106418,46999.0,46995.0,0.81486005]
["bitfinex","BTCUSD",1641377451203,0.05,46998.0,46996.0,0.353273]
["bitfinex","BTCUSD",1641377451602,0.05,46998.0,46996.0,1.16813305]
["bitfinex","BTCUSD",1641377452204,0.05320372,46997.0,46996.0,1.16813305]
["bitfinex","BTCUSD",1641377452404,0.05320372,46997.0,46996.0,0.353273]
["bitfinex","BTCUSD",1641377452607,0.05320372,46997.0,46994.0,0.81486005]
["bitfinex","BTCUSD",1641377452805,0.053208,46996.0,46994.0,0.81486005]
["bitfinex","BTCUSD",1641377453005,0.103208,46996.0,46994.0,0.81486005]
["bitfinex","BTCUSD",1641377453809,0.103208,46996.0,46991.0,0.81686005]
["bitfinex","BTCUSD",1641377454105,0.103208,46996.0,46992.0,0.353273]
["bitfinex","BTCUSD",1641377454338,0.053208,46996.0,46992.0,0.353273]
["bitfinex","BTCUSD",1641377455240,0.053208,46996.0,46994.0,0.81486005]
["bitfinex","BTCUSD",1641377455437,0.053208,46996.0,46995.0,0.353273]
["bitfinex","BTCUSD",1641377456039,0.32381287,46996.0,46994.0,0.81486005]
["bitfinex","BTCUSD",1641377456241,0.27709934,46995.0,46994.0,0.81486005]
["bitfinex","BTCUSD",1641377456441,0.32839898,46995.0,46994.0,0.81486005]
["bitfinex","BTCUSD",1641377456640,0.10129964,46995.0,46994.0,0.81486005]
["bitfinex","BTCUSD",1641377457039,0.10129964,46995.0,46991.0,0.002]
["bitfinex","BTCUSD",1641377457040,0.103218,46994.0,46991.0,0.002]
["bitfinex","BTCUSD",1641377457242,0.05321846,46993.0,46991.0,0.002]
["bitfinex","BTCUSD",1641377457445,0.0012985,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641377457845,1.0945715,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641377458107,0.44,46991.0,46981.0,0.05012868]
["bitfinex","BTCUSD",1641377458308,0.64289058,46992.0,46987.0,0.81802497]
["bitfinex","BTCUSD",1641377458309,0.42574923,46988.0,46987.0,0.81802497]
["bitfinex","BTCUSD",1641377458507,0.4759637,46988.0,46987.0,0.81802497]
["bitfinex","BTCUSD",1641377459107,0.54517919,46988.0,46986.0,0.01221305]
["bitfinex","BTCUSD",1641377459307,0.35450638,46987.0,46986.0,0.01221305]
["bitfinex","BTCUSD",1641377459709,0.79134377,46987.0,46986.0,0.01221305]
["bitfinex","BTCUSD",1641377459909,1.82993377,46987.0,46986.0,0.01221305]
["bitfinex","BTCUSD",1641377460111,0.9277868,46987.0,46986.0,0.01221305]
["bitfinex","BTCUSD",1641377460308,1.37062084,46987.0,46969.0,1.0476772]
["bitfinex","BTCUSD",1641377460519,0.00124487,46972.0,46969.0,1.0476772]
["bitfinex","BTCUSD",1641377460709,0.72745487,46972.0,46965.0,1.0476772]
["bitfinex","BTCUSD",1641377460911,0.16745487,46972.0,46965.0,1.0476772]
["bitfinex","BTCUSD",1641377461311,0.16745487,46972.0,46971.0,1.20593859]
["bitfinex","BTCUSD",1641377461707,0.16745487,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641377461946,0.353273,46971.0,46959.0,0.04035712]
["bitfinex","BTCUSD",1641377462146,0.053239,46967.0,46959.0,0.04035712]
["bitfinex","BTCUSD",1641377462348,0.05,46964.0,46956.0,0.13781216]
["bitfinex","BTCUSD",1641377462548,0.05,46964.0,46957.0,1.40885121]
["bitfinex","BTCUSD",1641377462948,0.05,46964.0,46957.0,0.353273]
["bitfinex","BTCUSD",1641377463852,0.05,46964.0,46962.0,0.1]
["bitfinex","BTCUSD",1641377464053,0.05,46964.0,46963.0,0.39928926]
["bitfinex","BTCUSD",1641377464449,0.05,46964.0,46963.0,0.235253]
["bitfinex","BTCUSD",1641377464851,0.05,46964.0,46963.0,0.230253]
["bitfinex","BTCUSD",1641377465590,0.25876476,46973.0,46963.0,0.130253]
["bitfinex","BTCUSD",1641377465794,0.30876476,46973.0,46965.0,0.053231]
["bitfinex","BTCUSD",1641377466090,0.30707299,46970.0,46966.0,0.0425]
["bitfinex","BTCUSD",1641377466289,0.35707299,46970.0,46963.0,0.938627]
["bitfinex","BTCUSD",1641377466489,0.30707299,46970.0,46964.0,0.938627]
["bitfinex","BTCUSD",1641377466692,0.30707299,46970.0,46965.0,0.406601]
["bitfinex","BTCUSD",1641377466693,0.00021435,46970.0,46965.0,0.406601]
["bitfinex","BTCUSD",1641377467390,0.00021435,46970.0,46965.0,0.353369]
["bitfinex","BTCUSD",1641377467593,0.28480043,46970.0,46965.0,0.353369]
["bitfinex","BTCUSD",1641377467792,0.28480043,46970.0,46962.0,0.938627]
["bitfinex","BTCUSD",1641377467993,0.33480043,46970.0,46962.0,0.938627]
["bitfinex","BTCUSD",1641377468191,0.05324,46967.0,46962.0,0.938627]
["bitfinex","BTCUSD",1641377468395,0.05324,46967.0,46963.0,0.353369]
["bitfinex","BTCUSD",1641377468593,0.10324,46967.0,46963.0,0.353369]
["bitfinex","BTCUSD",1641377469092,0.10324,46967.0,46960.0,0.981127]
["bitfinex","BTCUSD",1641377469093,0.05,46966.0,46960.0,0.981127]
["bitfinex","BTCUSD",1641377469342,0.05,46966.0,46961.0,0.353369]
["bitfinex","BTCUSD",1641377469544,0.05,46966.0,46961.0,0.453369]
["bitfinex","BTCUSD",1641377470044,0.05,46966.0,46961.0,0.353369]
["bitfinex","BTCUSD",1641377470243,0.053239,46964.0,46961.0,1.391996]
["bitfinex","BTCUSD",1641377470443,0.053239,46964.0,46961.0,1.291996]
["bitfinex","BTCUSD",1641377470643,0.053239,46964.0,46961.0,0.353369]
["bitfinex","BTCUSD",1641377471047,0.05,46965.0,46962.0,0.23958]
["bitfinex","BTCUSD",1641377471243,0.05,46965.0,46963.0,0.354369]
["bitfinex","BTCUSD",1641377471443,0.05,46966.0,46963.0,0.354369]
["bitfinex","BTCUSD",1641377471644,0.05,46966.0,46964.0,0.0425]
["bitfinex","BTCUSD",1641377471846,0.05,46966.0,46965.0,0.353369]
["bitfinex","BTCUSD",1641377472046,0.05,46966.0,46964.0,0.0425]
["bitfinex","BTCUSD",1641377472843,0.05,46966.0,46963.0,0.001]
["bitfinex","BTCUSD",1641377472844,0.10308,46966.0,46963.0,0.001]
["bitfinex","BTCUSD",1641377473292,0.00120306,46964.0,46963.0,0.001]
["bitfinex","BTCUSD",1641377473492,0.39430381,46964.0,46963.0,0.001]
["bitfinex","BTCUSD",1641377473697,0.39430381,46964.0,46962.0,8e-05]
["bitfinex","BTCUSD",1641377473698,1.26,46963.0,46962.0,8e-05]
["bitfinex","BTCUSD",1641377473892,1.613369,46963.0,46962.0,8e-05]
["bitfinex","BTCUSD",1641377474095,1.81465002,46963.0,46962.0,8e-05]
["bitfinex","BTCUSD",1641377474293,1.56840155,46962.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377474494,0.28944184,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377474693,0.63428075,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377474892,0.79136075,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377475793,1.197992,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377475991,1.45744487,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377476197,0.90976972,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377476391,1.16543728,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377476847,0.90976972,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377477048,0.55640072,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377477251,0.21156181,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377477450,0.16034225,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377477650,0.10708,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377477850,0.05326,46953.0,46951.0,0.355369]
["bitfinex","BTCUSD",1641377478753,0.10651488,46953.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377478950,0.10326,46953.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377479152,0.05,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377479350,0.1,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641377479551,0.1,46952.0,46951.0,0.00172805]
["bitfinex","BTCUSD",1641377479852,0.10325588,46952.0,46951.0,0.0014561]
["bitfinex","BTCUSD",1641377480051,0.10325588,46952.0,46951.0,0.00118415]
["bitfinex","BTCUSD",1641377480251,0.05,46952.0,46951.0,0.00118415]
["bitfinex","BTCUSD",1641377480451,0.05,46952.0,46951.0,0.0009122]
["bitfinex","BTCUSD",1641377480706,0.05,46952.0,46951.0,0.0003683]
["bitfinex","BTCUSD",1641377480920,0.05,46952.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377481205,0.05,46952.0,46951.0,1.55786549]
["bitfinex","BTCUSD",1641377481605,0.05,46952.0,46951.0,0.35346535]
["bitfinex","BTCUSD",1641377482005,0.1032557,46952.0,46951.0,0.35346535]
["bitfinex","BTCUSD",1641377482206,0.1032557,46952.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377482605,0.05,46952.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377482810,0.05,46952.0,46951.0,0.35346535]
["bitfinex","BTCUSD",1641377483010,0.05,46952.0,46951.0,0.63358178]
["bitfinex","BTCUSD",1641377483206,0.05,46952.0,46951.0,0.39596535]
["bitfinex","BTCUSD",1641377483912,0.05,46952.0,46951.0,1.60035003]
["bitfinex","BTCUSD",1641377484342,0.00021167,46954.0,46951.0,1.70035003]
["bitfinex","BTCUSD",1641377484542,0.00021167,46954.0,46952.0,0.24178637]
["bitfinex","BTCUSD",1641377484744,0.00021167,46954.0,46953.0,0.395869]
["bitfinex","BTCUSD",1641377485544,0.00021167,46954.0,46953.0,2.4232825]
["bitfinex","BTCUSD",1641377486344,0.00021167,46954.0,46953.0,0.395869]
["bitfinex","BTCUSD",1641377486646,0.00021167,46954.0,46953.0,0.0425]
["bitfinex","BTCUSD",1641377487345,0.00021167,46954.0,46953.0,0.395869]
["bitfinex","BTCUSD",1641377487543,0.00021167,46954.0,46953.0,1.305869]
["bitfinex","BTCUSD",1641377487943,0.00021167,46954.0,46953.0,2.42323002]
["bitfinex","BTCUSD",1641377488393,0.00021167,46954.0,46953.0,1.6002012]
["bitfinex","BTCUSD",1641377488590,0.34961294,46962.0,46953.0,1.6002012]
["bitfinex","BTCUSD",1641377488790,0.053247,46958.0,46953.0,1.6002012]
["bitfinex","BTCUSD",1641377489193,0.053247,46958.0,46954.0,0.31007719]
["bitfinex","BTCUSD",1641377489395,0.0512658,46962.0,46957.0,0.353369]
["bitfinex","BTCUSD",1641377489592,0.01221444,46965.0,46958.0,0.33227865]
["bitfinex","BTCUSD",1641377489791,0.01221444,46965.0,46959.0,0.353369]
["bitfinex","BTCUSD",1641377489990,0.06545144,46965.0,46960.0,0.0425]
["bitfinex","BTCUSD",1641377490194,0.10647531,46965.0,46961.0,1.17637379]
["bitfinex","BTCUSD",1641377490392,0.10647531,46965.0,46962.0,0.0425]
["bitfinex","BTCUSD",1641377490994,0.05,46964.0,46962.0,0.0425]
["bitfinex","BTCUSD",1641377492053,0.15649291,46964.0,46962.0,0.0425]
["bitfinex","BTCUSD",1641377492453,0.32541805,46963.0,46962.0,0.0425]
["bitfinex","BTCUSD",1641377492653,0.37541805,46963.0,46962.0,0.0425]
["bitfinex","BTCUSD",1641377493354,0.98302107,46963.0,46962.0,0.0425]
["bitfinex","BTCUSD",1641377493554,0.053253,46961.0,46956.0,0.82300479]
["bitfinex","BTCUSD",1641377493753,0.29265082,46958.0,46956.0,0.82300479]
["bitfinex","BTCUSD",1641377493953,0.10650594,46959.0,46956.0,0.82300479]
["bitfinex","BTCUSD",1641377494155,0.1,46958.0,46957.0,0.353369]
["bitfinex","BTCUSD",1641377494358,0.05,46958.0,46957.0,0.353369]
["bitfinex","BTCUSD",1641377494556,0.05,46959.0,46957.0,0.395869]
["bitfinex","BTCUSD",1641377494954,0.00021438,46965.0,46957.0,0.395869]
["bitfinex","BTCUSD",1641377495595,0.00021438,46965.0,46960.0,0.82300479]
["bitfinex","BTCUSD",1641377495798,0.00021438,46965.0,46961.0,0.0425]
["bitfinex","BTCUSD",1641377495994,0.106487,46963.0,46961.0,0.0425]
["bitfinex","BTCUSD",1641377496195,0.05,46962.0,46961.0,0.0425]
["bitfinex","BTCUSD",1641377496396,0.34101419,46962.0,46961.0,0.0425]
["bitfinex","BTCUSD",1641377496595,0.34227153,46962.0,46959.0,0.82300479]
["bitfinex","BTCUSD",1641377496797,0.05325,46961.0,46958.0,0.82300479]
["bitfinex","BTCUSD",1641377497100,0.2989278,46960.0,46958.0,0.82300479]
["bitfinex","BTCUSD",1641377497399,0.25999081,46959.0,46957.0,0.82300479]
["bitfinex","BTCUSD",1641377497796,0.3989278,46960.0,46956.0,0.0425]
["bitfinex","BTCUSD",1641377497997,0.05324899,46959.0,46957.0,0.353369]
["bitfinex","BTCUSD",1641377498596,0.10346328,46960.0,46958.0,0.0425]
["bitfinex","BTCUSD",1641377498801,0.10346328,46960.0,46959.0,0.353369]
["bitfinex","BTCUSD",1641377498998,0.10346328,46960.0,46959.0,0.395869]
["bitfinex","BTCUSD",1641377499650,0.10021428,46960.0,46959.0,0.395869]
["bitfinex","BTCUSD",1641377499842,0.05021428,46960.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641377500243,0.05150932,46960.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641377500643,0.053251,46958.0,46956.0,0.82300479]
["bitfinex","BTCUSD",1641377500845,0.10650244,46958.0,46956.0,0.82300479]
["bitfinex","BTCUSD",1641377501045,0.15650244,46958.0,46955.0,0.82300479]
["bitfinex","BTCUSD",1641377501346,0.39422666,46958.0,46956.0,0.353369]
["bitfinex","BTCUSD",1641377501546,0.05,46957.0,46955.0,0.82300479]
["bitfinex","BTCUSD",1641377501747,0.106501,46957.0,46955.0,0.82300479]
["bitfinex","BTCUSD",1641377501946,0.206501,46957.0,46954.0,0.82300479]
["bitfinex","BTCUSD",1641377502151,0.05325132,46956.0,46955.0,0.353369]
["bitfinex","BTCUSD",1641377503194,0.106501,46957.0,46955.0,0.353369]
["bitfinex","BTCUSD",1641377503998,0.156501,46957.0,46955.0,1.17637379]
["bitfinex","BTCUSD",1641377504197,0.206501,46957.0,46955.0,1.17637379]
["bitfinex","BTCUSD",1641377504499,0.206501,46957.0,46955.0,0.353369]
["bitfinex","BTCUSD",1641377504996,0.206501,46957.0,46955.0,0.338369]
["bitfinex","BTCUSD",1641377505397,0.206501,46957.0,46955.0,1.16137379]
["bitfinex","BTCUSD",1641377506197,0.206501,46957.0,46955.0,0.338369]
["bitfinex","BTCUSD",1641377506198,0.1,46957.0,46955.0,0.338369]
["bitfinex","BTCUSD",1641377506396,0.1,46957.0,46954.0,0.053249]
["bitfinex","BTCUSD",1641377506597,0.053251,46957.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377506851,0.053251,46957.0,46954.0,0.82222629]
["bitfinex","BTCUSD",1641377507051,0.053251,46957.0,46955.0,0.353412]
["bitfinex","BTCUSD",1641377507454,0.053251,46957.0,46955.0,0.395912]
["bitfinex","BTCUSD",1641377507852,0.053251,46957.0,46956.0,2.02653009]
["bitfinex","BTCUSD",1641377508053,0.053251,46957.0,46956.0,2.37994209]
["bitfinex","BTCUSD",1641377509154,0.103251,46957.0,46956.0,2.37994209]
["bitfinex","BTCUSD",1641377509355,0.053251,46957.0,46956.0,3.01883209]
["bitfinex","BTCUSD",1641377509554,0.103251,46957.0,46956.0,3.01883209]
["bitfinex","BTCUSD",1641377509754,0.053251,46957.0,46956.0,3.01883209]
["bitfinex","BTCUSD",1641377509956,0.00021426,46958.0,46956.0,3.01883209]
["bitfinex","BTCUSD",1641377510155,0.00021426,46958.0,46957.0,1.78047232]
["bitfinex","BTCUSD",1641377510353,0.00021426,46958.0,46957.0,2.51509232]
["bitfinex","BTCUSD",1641377510796,0.00021426,46958.0,46957.0,2.51009232]
["bitfinex","BTCUSD",1641377510996,0.00021426,46958.0,46957.0,3.71439612]
["bitfinex","BTCUSD",1641377511596,0.00021426,46958.0,46957.0,2.53439612]
["bitfinex","BTCUSD",1641377512296,0.31454426,46960.0,46957.0,2.53439612]
["bitfinex","BTCUSD",1641377512499,0.31454426,46960.0,46958.0,0.05324]
["bitfinex","BTCUSD",1641377512697,0.31454426,46960.0,46959.0,1.034772]
["bitfinex","BTCUSD",1641377513096,0.31454426,46960.0,46959.0,2.2390758]
["bitfinex","BTCUSD",1641377513496,0.31454426,46960.0,46959.0,1.034772]
["bitfinex","BTCUSD",1641377514096,0.28954426,46960.0,46959.0,1.034772]
["bitfinex","BTCUSD",1641377514347,0.28954426,46960.0,46959.0,2.2390758]
["bitfinex","BTCUSD",1641377514546,0.26933,46960.0,46959.0,2.2390758]
["bitfinex","BTCUSD",1641377514946,0.26933,46960.0,46959.0,3.0604412]
["bitfinex","BTCUSD",1641377515148,0.31933,46960.0,46959.0,3.0604412]
["bitfinex","BTCUSD",1641377515544,0.31813,46960.0,46959.0,3.0604412]
["bitfinex","BTCUSD",1641377516146,0.36813,46960.0,46959.0,3.0604412]
["bitfinex","BTCUSD",1641377517047,0.36813,46960.0,46959.0,3.0179412]
["bitfinex","BTCUSD",1641377517247,0.31813,46960.0,46959.0,3.0179412]
["bitfinex","BTCUSD",1641377517752,0.31813,46960.0,46959.0,0.992272]
["bitfinex","BTCUSD",1641377521946,0.36813,46960.0,46959.0,0.992272]
["bitfinex","BTCUSD",1641377522146,0.31813,46960.0,46959.0,0.992272]
["bitfinex","BTCUSD",1641377522546,0.36813,46960.0,46959.0,0.992272]
["bitfinex","BTCUSD",1641377523546,0.31813,46960.0,46959.0,0.992272]
["bitfinex","BTCUSD",1641377526500,0.31813,46960.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377526701,0.61571108,46960.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377527101,0.36813,46960.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377528904,0.31813,46960.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377529347,0.31784633,46960.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377530652,0.57067438,46960.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377530848,0.31784633,46960.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377533208,0.36784633,46960.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377537051,0.6201331,46960.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377537451,0.36784633,46960.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377538854,0.72125833,46960.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377539355,0.73904302,46960.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377539554,0.83904302,46960.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377539754,0.83904302,46960.0,46959.0,0.212743]
["bitfinex","BTCUSD",1641377540356,0.00122444,46954.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377540621,0.17188744,46954.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377540823,0.22188744,46954.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377541216,0.29890066,46953.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377541619,0.40542666,46953.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377542017,0.5586892,46953.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377542419,0.43864762,46952.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377542617,0.58864762,46952.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377543720,0.2,46952.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377544116,0.1,46952.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377547959,0.37961318,46952.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377549007,0.053263,46953.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377549302,0.053263,46953.0,46952.0,0.353412]
["bitfinex","BTCUSD",1641377549503,0.053263,46953.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377550501,0.15978226,46953.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377550901,0.05,46952.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377551401,0.13121,46952.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377553352,0.38644785,46952.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377553753,0.48644785,46952.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377555601,0.83985985,46952.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377559351,0.84113777,46952.0,46951.0,9.635e-05]
["bitfinex","BTCUSD",1641377559554,0.053271,46947.0,46946.0,0.00740122]
["bitfinex","BTCUSD",1641377559751,0.053271,46947.0,46946.0,0.64643122]
["bitfinex","BTCUSD",1641377559954,0.3037584,46947.0,46946.0,0.64643122]
["bitfinex","BTCUSD",1641377560151,0.44062989,46947.0,46946.0,0.64643122]
["bitfinex","BTCUSD",1641377560350,0.44062989,46947.0,46946.0,0.63903]
["bitfinex","BTCUSD",1641377560552,0.68575005,46947.0,46946.0,0.63903]
["bitfinex","BTCUSD",1641377560951,0.94837557,46947.0,46946.0,0.63903]
["bitfinex","BTCUSD",1641377561551,0.68575005,46947.0,46946.0,0.63903]
["bitfinex","BTCUSD",1641377562155,0.39839116,46947.0,46946.0,0.63903]
["bitfinex","BTCUSD",1641377562352,0.1,46947.0,46946.0,0.63903]
["bitfinex","BTCUSD",1641377562553,0.1532705,46948.0,46946.0,0.63903]
["bitfinex","BTCUSD",1641377562554,0.1,46948.0,46946.0,0.63903]
["bitfinex","BTCUSD",1641377562952,0.1,46948.0,46947.0,0.353412]
["bitfinex","BTCUSD",1641377562953,0.05,46948.0,46947.0,0.353412]
["bitfinex","BTCUSD",1641377563212,0.00020989,46949.0,46947.0,1.30980506]
["bitfinex","BTCUSD",1641377563412,0.00020989,46949.0,46948.0,1.52411406]
["bitfinex","BTCUSD",1641377563611,0.00020989,46949.0,46948.0,0.66522606]
["bitfinex","BTCUSD",1641377563812,0.00020989,46949.0,46948.0,0.401112]
["bitfinex","BTCUSD",1641377564011,0.00020989,46949.0,46948.0,0.396112]
["bitfinex","BTCUSD",1641377564210,0.00020989,46949.0,46948.0,0.449369]
["bitfinex","BTCUSD",1641377564411,0.00020989,46949.0,46948.0,2.47765186]
["bitfinex","BTCUSD",1641377564917,0.00020989,46949.0,46948.0,1.65388291]
["bitfinex","BTCUSD",1641377566210,0.00020989,46949.0,46948.0,0.449369]
["bitfinex","BTCUSD",1641377566611,0.00020989,46949.0,46948.0,0.889369]
["bitfinex","BTCUSD",1641377566853,0.00020989,46949.0,46948.0,1.12577641]
["bitfinex","BTCUSD",1641377567254,0.00020989,46949.0,46948.0,2.33021505]
["bitfinex","BTCUSD",1641377568554,0.13121,46952.0,46948.0,2.33021505]
["bitfinex","BTCUSD",1641377568756,0.05,46952.0,46950.0,0.053253]
["bitfinex","BTCUSD",1641377568956,0.05,46952.0,46951.0,0.353433]
["bitfinex","BTCUSD",1641377569157,0.05,46955.0,46951.0,0.58907766]
["bitfinex","BTCUSD",1641377569358,0.08121,46952.0,46951.0,0.63677766]
["bitfinex","BTCUSD",1641377569660,0.08121,46952.0,46951.0,2.92141637]
["bitfinex","BTCUSD",1641377569859,0.08121,46952.0,46951.0,3.89318939]
["bitfinex","BTCUSD",1641377570061,0.08121,46952.0,46951.0,3.06976392]
["bitfinex","BTCUSD",1641377570257,0.08121,46952.0,46951.0,4.01134564]
["bitfinex","BTCUSD",1641377570702,0.00021254,46954.0,46951.0,4.01134564]
["bitfinex","BTCUSD",1641377570902,0.00021254,46954.0,46953.0,1.666672]
["bitfinex","BTCUSD",1641377571103,0.00021254,46954.0,46953.0,2.453312]
["bitfinex","BTCUSD",1641377571303,0.00021254,46954.0,46953.0,2.353312]
["bitfinex","BTCUSD",1641377571903,0.00021254,46954.0,46953.0,2.449312]
["bitfinex","BTCUSD",1641377572105,0.00021254,46954.0,46953.0,3.65375064]
["bitfinex","BTCUSD",1641377573004,0.00021254,46954.0,46953.0,3.72940467]
["bitfinex","BTCUSD",1641377573202,0.00021254,46954.0,46953.0,3.63340467]
["bitfinex","BTCUSD",1641377573604,0.01228688,46962.0,46958.0,0.053238]
["bitfinex","BTCUSD",1641377573807,0.01228688,46962.0,46959.0,1.27520839]
["bitfinex","BTCUSD",1641377574107,0.01228688,46962.0,46959.0,1.039993]
["bitfinex","BTCUSD",1641377574351,0.5972556,46970.0,46960.0,0.82119256]
["bitfinex","BTCUSD",1641377574551,0.053241,46969.0,46961.0,0.320856]
["bitfinex","BTCUSD",1641377574851,0.6472556,46970.0,46964.0,0.05323939]
["bitfinex","BTCUSD",1641377574852,0.05,46970.0,46964.0,0.05323939]
["bitfinex","BTCUSD",1641377575050,0.36517325,46974.0,46965.0,0.353381]
["bitfinex","BTCUSD",1641377575255,0.36517325,46974.0,46961.0,0.1064744]
["bitfinex","BTCUSD",1641377575454,0.053241,46969.0,46961.0,0.1064744]
["bitfinex","BTCUSD",1641377575653,0.05,46970.0,46962.0,0.353401]
["bitfinex","BTCUSD",1641377575852,0.25341411,46970.0,46962.0,0.353401]
["bitfinex","BTCUSD",1641377576052,0.30341411,46970.0,46962.0,0.353401]
["bitfinex","BTCUSD",1641377576251,0.30341411,46970.0,46966.0,0.053239]
["bitfinex","BTCUSD",1641377576453,0.30341411,46970.0,46966.0,0.106475]
["bitfinex","BTCUSD",1641377576650,0.30341411,46970.0,46966.0,0.053239]
["bitfinex","BTCUSD",1641377577854,0.30341411,46970.0,46966.0,0.116239]
["bitfinex","BTCUSD",1641377578110,0.63135766,46969.0,46966.0,0.116239]
["bitfinex","BTCUSD",1641377578311,0.24266693,46968.0,46966.0,0.063]
["bitfinex","BTCUSD",1641377578513,1.613401,46967.0,46966.0,0.063]
["bitfinex","BTCUSD",1641377578707,1.713401,46967.0,46966.0,0.063]
["bitfinex","BTCUSD",1641377578907,1.813401,46967.0,46966.0,0.063]
["bitfinex","BTCUSD",1641377579108,1.813401,46967.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377579309,0.60074712,46961.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377579710,0.70074712,46961.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377579908,0.70574712,46961.0,46960.0,0.051]
["bitfinex","BTCUSD",1641377580909,0.75900112,46961.0,46960.0,0.051]
["bitfinex","BTCUSD",1641377581109,0.75400112,46961.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377581855,0.37862818,46960.0,46959.0,0.69086]
["bitfinex","BTCUSD",1641377583157,0.37862818,46960.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377583754,0.75400112,46961.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377583955,0.004,46960.0,46959.0,0.69586]
["bitfinex","BTCUSD",1641377584756,0.004,46960.0,46959.0,0.749111]
["bitfinex","BTCUSD",1641377585157,0.004,46960.0,46959.0,0.69586]
["bitfinex","BTCUSD",1641377585807,0.012,46960.0,46959.0,0.64686]
["bitfinex","BTCUSD",1641377587304,0.85521795,46961.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377587904,0.87021795,46961.0,46959.0,0.64086]
["bitfinex","BTCUSD",1641377589008,0.92347495,46961.0,46959.0,0.64086]
["bitfinex","BTCUSD",1641377589349,0.90847495,46961.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377589950,0.92147495,46961.0,46959.0,0.63886]
["bitfinex","BTCUSD",1641377590150,0.92147495,46961.0,46959.0,0.63495732]
["bitfinex","BTCUSD",1641377590552,0.86821795,46961.0,46959.0,0.62995732]
["bitfinex","BTCUSD",1641377591053,0.85521795,46961.0,46959.0,0.62995732]
["bitfinex","BTCUSD",1641377591452,0.95342795,46961.0,46959.0,0.62995732]
["bitfinex","BTCUSD",1641377591952,0.96321112,46961.0,46959.0,0.62995732]
["bitfinex","BTCUSD",1641377593205,0.95221112,46961.0,46959.0,0.62995732]
["bitfinex","BTCUSD",1641377593804,0.96321112,46961.0,46959.0,0.62995732]
["bitfinex","BTCUSD",1641377594406,0.96321112,46961.0,46959.0,0.73645732]
["bitfinex","BTCUSD",1641377595206,0.95221112,46961.0,46959.0,0.73645732]
["bitfinex","BTCUSD",1641377596009,0.96221112,46961.0,46959.0,0.74445732]
["bitfinex","BTCUSD",1641377596409,0.64671722,46961.0,46959.0,0.74445732]
["bitfinex","BTCUSD",1641377596853,0.261464,46961.0,46959.0,0.74445732]
["bitfinex","BTCUSD",1641377597253,0.261464,46961.0,46959.0,0.73645732]
["bitfinex","BTCUSD",1641377597254,0.251464,46961.0,46959.0,0.73645732]
["bitfinex","BTCUSD",1641377597854,0.251464,46961.0,46959.0,0.75745732]
["bitfinex","BTCUSD",1641377598055,0.251464,46961.0,46960.0,0.353401]
["bitfinex","BTCUSD",1641377598056,0.20121,46961.0,46960.0,0.353401]
["bitfinex","BTCUSD",1641377598661,0.10121,46961.0,46960.0,0.59253564]
["bitfinex","BTCUSD",1641377599256,0.10121,46961.0,46960.0,1.30253564]
["bitfinex","BTCUSD",1641377599457,0.09821,46961.0,46960.0,1.30253564]
["bitfinex","BTCUSD",1641377599657,0.09821,46961.0,46960.0,0.59253564]
["bitfinex","BTCUSD",1641377599860,0.09821,46961.0,46960.0,1.58454882]
["bitfinex","BTCUSD",1641377601104,0.09821,46961.0,46960.0,1.55754882]
["bitfinex","BTCUSD",1641377601707,0.09821,46961.0,46960.0,1.55647407]
["bitfinex","BTCUSD",1641377601908,0.09821,46961.0,46960.0,1.58847407]
["bitfinex","BTCUSD",1641377602106,0.14821,46961.0,46960.0,1.58847407]
["bitfinex","BTCUSD",1641377603307,0.14821,46961.0,46960.0,0.35232625]
["bitfinex","BTCUSD",1641377603506,0.14821,46961.0,46960.0,0.59788651]
["bitfinex","BTCUSD",1641377603907,0.09821,46961.0,46960.0,0.63688651]
["bitfinex","BTCUSD",1641377604355,0.09821,46961.0,46960.0,0.39132625]
["bitfinex","BTCUSD",1641377605255,0.09821,46961.0,46960.0,0.35232625]
["bitfinex","BTCUSD",1641377605455,0.09821,46961.0,46960.0,0.34842357]
["bitfinex","BTCUSD",1641377605855,0.09821,46961.0,46960.0,0.37942357]
["bitfinex","BTCUSD",1641377607156,0.09821,46961.0,46960.0,0.34842357]
["bitfinex","BTCUSD",1641377607356,0.14821,46961.0,46960.0,0.34842357]
["bitfinex","BTCUSD",1641377607857,0.14821,46961.0,46960.0,0.37742357]
["bitfinex","BTCUSD",1641377609107,0.14821,46961.0,46960.0,0.34842357]
["bitfinex","BTCUSD",1641377609907,0.14821,46961.0,46960.0,0.37642357]
["bitfinex","BTCUSD",1641377611309,0.14821,46961.0,46960.0,0.6121968]
["bitfinex","BTCUSD",1641377611710,0.09821,46961.0,46960.0,0.6121968]
["bitfinex","BTCUSD",1641377611969,0.09821,46961.0,46960.0,0.6411968]
["bitfinex","BTCUSD",1641377612365,0.09821,46961.0,46960.0,0.40542357]
["bitfinex","BTCUSD",1641377612567,0.09821,46961.0,46960.0,0.51189957]
["bitfinex","BTCUSD",1641377612967,0.09821,46961.0,46960.0,0.74771407]
["bitfinex","BTCUSD",1641377613165,0.09821,46961.0,46960.0,0.45489957]
["bitfinex","BTCUSD",1641377613368,0.14821,46961.0,46960.0,0.34842357]
["bitfinex","BTCUSD",1641377613767,0.14821,46961.0,46959.0,0.73645732]
["bitfinex","BTCUSD",1641377613967,0.14821,46961.0,46960.0,0.025]
["bitfinex","BTCUSD",1641377615170,0.14821,46961.0,46959.0,0.73645732]
["bitfinex","BTCUSD",1641377616004,0.14821,46961.0,46959.0,0.76645732]
["bitfinex","BTCUSD",1641377616403,0.14821,46961.0,46960.0,0.353399]
["bitfinex","BTCUSD",1641377616605,0.14821,46961.0,46960.0,0.58694516]
["bitfinex","BTCUSD",1641377616803,0.14821,46961.0,46960.0,0.353399]
["bitfinex","BTCUSD",1641377618004,0.14821,46961.0,46960.0,0.65956094]
["bitfinex","BTCUSD",1641377618206,0.09821,46961.0,46960.0,0.65824179]
["bitfinex","BTCUSD",1641377618405,0.14821,46961.0,46960.0,0.65824179]
["bitfinex","BTCUSD",1641377618603,0.05,46961.0,46960.0,0.424399]
["bitfinex","BTCUSD",1641377618806,0.05,46961.0,46960.0,0.65906126]
["bitfinex","BTCUSD",1641377619004,0.0534568,46963.0,46960.0,0.71230526]
["bitfinex","BTCUSD",1641377619206,0.0534568,46963.0,46960.0,0.406643]
["bitfinex","BTCUSD",1641377619452,0.002,46961.0,46960.0,0.406643]
["bitfinex","BTCUSD",1641377620055,0.002,46961.0,46960.0,0.439643]
["bitfinex","BTCUSD",1641377620253,0.002,46961.0,46960.0,0.67442689]
["bitfinex","BTCUSD",1641377620453,0.002,46961.0,46960.0,0.67389316]
["bitfinex","BTCUSD",1641377620654,0.002,46961.0,46960.0,0.439643]
["bitfinex","BTCUSD",1641377620852,0.002,46961.0,46960.0,0.67484926]
["bitfinex","BTCUSD",1641377621254,0.002,46961.0,46960.0,0.64184926]
["bitfinex","BTCUSD",1641377621453,0.002,46961.0,46960.0,0.6420491]
["bitfinex","BTCUSD",1641377621754,0.002,46961.0,46960.0,0.63944733]
["bitfinex","BTCUSD",1641377621956,0.002,46961.0,46960.0,0.67344733]
["bitfinex","BTCUSD",1641377622356,0.002,46961.0,46960.0,0.67496547]
["bitfinex","BTCUSD",1641377622955,0.002,46961.0,46960.0,0.43824107]
["bitfinex","BTCUSD",1641377623710,0.002,46961.0,46960.0,0.08484207]
["bitfinex","BTCUSD",1641377623909,0.002,46961.0,46960.0,0.08084207]
["bitfinex","BTCUSD",1641377624510,0.002,46961.0,46960.0,0.03019984]
["bitfinex","BTCUSD",1641377625211,0.002,46961.0,46960.0,0.00019984]
["bitfinex","BTCUSD",1641377626010,0.002,46961.0,46960.0,0.06919984]
["bitfinex","BTCUSD",1641377626859,0.002,46961.0,46960.0,0.12346984]
["bitfinex","BTCUSD",1641377627061,0.002,46961.0,46960.0,0.47686884]
["bitfinex","BTCUSD",1641377627261,0.002,46961.0,46960.0,0.40786884]
["bitfinex","BTCUSD",1641377627465,0.002,46961.0,46960.0,0.64683009]
["bitfinex","BTCUSD",1641377627663,0.002,46961.0,46960.0,0.40786884]
["bitfinex","BTCUSD",1641377628064,0.002,46961.0,46960.0,0.43286884]
["bitfinex","BTCUSD",1641377628862,0.01790913,46961.0,46960.0,0.43286884]
["bitfinex","BTCUSD",1641377629262,0.01790913,46961.0,46960.0,0.40786884]
["bitfinex","BTCUSD",1641377629967,0.01790913,46961.0,46960.0,0.43386884]
["bitfinex","BTCUSD",1641377630163,0.01790913,46961.0,46960.0,0.68206453]
["bitfinex","BTCUSD",1641377630611,0.01590913,46961.0,46960.0,2.46014476]
["bitfinex","BTCUSD",1641377631312,0.01790913,46961.0,46960.0,2.46014476]
["bitfinex","BTCUSD",1641377631510,0.01790913,46961.0,46960.0,2.43414476]
["bitfinex","BTCUSD",1641377631910,0.01790913,46961.0,46960.0,2.46114476]
["bitfinex","BTCUSD",1641377632111,0.01790913,46961.0,46960.0,0.43486884]
["bitfinex","BTCUSD",1641377632614,0.01590913,46961.0,46960.0,0.43486884]
["bitfinex","BTCUSD",1641377633210,0.01590913,46961.0,46960.0,0.05446984]
["bitfinex","BTCUSD",1641377633414,0.01790913,46961.0,46960.0,0.05446984]
["bitfinex","BTCUSD",1641377634011,0.08516413,46961.0,46960.0,0.05446984]
["bitfinex","BTCUSD",1641377634211,0.03190913,46961.0,46960.0,0.05446984]
["bitfinex","BTCUSD",1641377635064,0.03103466,46961.0,46960.0,0.05446984]
["bitfinex","BTCUSD",1641377635266,0.00021226,46963.0,46960.0,0.05446984]
["bitfinex","BTCUSD",1641377635463,0.00205636,46964.0,46960.0,0.05446984]
["bitfinex","BTCUSD",1641377635864,0.053239,46963.0,46960.0,0.05446984]
["bitfinex","BTCUSD",1641377636166,0.053239,46963.0,46960.0,0.30177557]
["bitfinex","BTCUSD",1641377636365,0.05,46966.0,46960.0,0.30177557]
["bitfinex","BTCUSD",1641377636366,0.106482,46965.0,46961.0,0.40889877]
["bitfinex","BTCUSD",1641377636766,0.053239,46964.0,46963.0,0.05427]
["bitfinex","BTCUSD",1641377636966,0.106482,46965.0,46963.0,0.05298648]
["bitfinex","BTCUSD",1641377637965,0.106482,46965.0,46963.0,0.12698648]
["bitfinex","BTCUSD",1641377639113,0.05,46964.0,46963.0,0.12698648]
["bitfinex","BTCUSD",1641377639312,0.05,46964.0,46963.0,0.05298648]
["bitfinex","BTCUSD",1641377639914,0.06,46964.0,46963.0,0.06398648]
["bitfinex","BTCUSD",1641377640116,0.01,46964.0,46963.0,0.06398648]
["bitfinex","BTCUSD",1641377640920,0.01,46964.0,46963.0,0.31060394]
["bitfinex","BTCUSD",1641377641116,0.01,46964.0,46963.0,0.71724294]
["bitfinex","BTCUSD",1641377641321,0.05324,46965.0,46963.0,0.70624294]
["bitfinex","BTCUSD",1641377641517,0.05324,46965.0,46964.0,0.36884448]
["bitfinex","BTCUSD",1641377641963,0.05324,46965.0,46964.0,0.41384448]
["bitfinex","BTCUSD",1641377642561,0.05324,46965.0,46964.0,0.09798648]
["bitfinex","BTCUSD",1641377643362,0.05324,46965.0,46964.0,0.05298648]
["bitfinex","BTCUSD",1641377643563,0.05,46966.0,46964.0,0.05298648]
["bitfinex","BTCUSD",1641377643763,0.05129787,46966.0,46964.0,0.05298648]
["bitfinex","BTCUSD",1641377644062,0.05129787,46966.0,46964.0,0.10798648]
["bitfinex","BTCUSD",1641377644261,0.05324,46965.0,46964.0,0.10798648]
["bitfinex","BTCUSD",1641377645264,0.05324,46965.0,46964.0,0.05298648]
["bitfinex","BTCUSD",1641377646012,0.05624,46965.0,46964.0,0.10598648]
["bitfinex","BTCUSD",1641377647014,0.25020941,46958.0,46950.0,1.03309641]
["bitfinex","BTCUSD",1641377647214,0.053247,46956.0,46951.0,0.49845916]
["bitfinex","BTCUSD",1641377647414,0.25020941,46958.0,46951.0,0.353399]
["bitfinex","BTCUSD",1641377647614,0.57194946,46958.0,46954.0,0.106489]
["bitfinex","BTCUSD",1641377647813,0.25020941,46958.0,46955.0,0.36927213]
["bitfinex","BTCUSD",1641377648414,0.1065,46957.0,46956.0,1.20422809]
["bitfinex","BTCUSD",1641377648613,0.1065,46957.0,46956.0,1.55758709]
["bitfinex","BTCUSD",1641377648816,0.25020941,46958.0,46956.0,1.61083809]
["bitfinex","BTCUSD",1641377649014,0.25020941,46958.0,46957.0,0.316007]
["bitfinex","BTCUSD",1641377649213,0.25020941,46958.0,46956.0,0.10649862]
["bitfinex","BTCUSD",1641377649465,0.35671241,46958.0,46956.0,0.10649862]
["bitfinex","BTCUSD",1641377650065,0.30345741,46958.0,46956.0,0.22874562]
["bitfinex","BTCUSD",1641377650364,0.30345741,46958.0,46957.0,0.353399]
["bitfinex","BTCUSD",1641377650768,0.30345741,46958.0,46956.0,0.17549862]
["bitfinex","BTCUSD",1641377651067,0.30345741,46958.0,46956.0,0.122251]
["bitfinex","BTCUSD",1641377651265,0.30345741,46958.0,46956.0,0.053251]
["bitfinex","BTCUSD",1641377651668,0.053248,46958.0,46956.0,0.053251]
["bitfinex","BTCUSD",1641377652065,0.053248,46958.0,46956.0,0.114251]
["bitfinex","BTCUSD",1641377652266,0.053248,46958.0,46957.0,0.353399]
["bitfinex","BTCUSD",1641377653206,0.00020912,46959.0,46956.0,0.15974577]
["bitfinex","BTCUSD",1641377653412,0.00020912,46959.0,46957.0,0.053244]
["bitfinex","BTCUSD",1641377653608,0.00020912,46959.0,46958.0,0.10648533]
["bitfinex","BTCUSD",1641377653807,0.05315892,46960.0,46959.0,0.42]
["bitfinex","BTCUSD",1641377654007,0.05315892,46960.0,46958.0,0.10648533]
["bitfinex","BTCUSD",1641377655009,0.05315892,46960.0,46958.0,0.05324233]
["bitfinex","BTCUSD",1641377656014,0.05315892,46960.0,46958.0,0.12824233]
["bitfinex","BTCUSD",1641377657360,0.05315892,46960.0,46958.0,0.05324233]
["bitfinex","BTCUSD",1641377657958,0.05315892,46960.0,46957.0,0.053244]
["bitfinex","BTCUSD",1641377658159,0.05315892,46960.0,46958.0,0.074]
["bitfinex","BTCUSD",1641377658458,0.05145703,46960.0,46958.0,0.074]
["bitfinex","BTCUSD",1641377659959,0.05145703,46960.0,46958.0,0.075]
["bitfinex","BTCUSD",1641377661416,0.05145703,46960.0,46957.0,0.053244]
["bitfinex","BTCUSD",1641377662014,0.05145703,46960.0,46957.0,0.125244]
["bitfinex","BTCUSD",1641377663214,0.05145703,46960.0,46957.0,0.053244]
["bitfinex","BTCUSD",1641377664116,0.05445703,46960.0,46957.0,0.115244]
["bitfinex","BTCUSD",1641377665166,0.05445703,46960.0,46957.0,0.16848858]
["bitfinex","BTCUSD",1641377665367,0.05145703,46960.0,46957.0,0.10648858]
["bitfinex","BTCUSD",1641377666169,0.05245703,46960.0,46957.0,0.17548858]
["bitfinex","BTCUSD",1641377666769,0.05245703,46960.0,46957.0,0.41350531]
["bitfinex","BTCUSD",1641377667171,0.05245703,46960.0,46958.0,0.353399]
["bitfinex","BTCUSD",1641377667371,0.05245703,46960.0,46959.0,0.99443972]
["bitfinex","BTCUSD",1641377667572,0.001,46960.0,46959.0,1.31037572]
["bitfinex","BTCUSD",1641377667771,0.001,46960.0,46959.0,0.69635528]
["bitfinex","BTCUSD",1641377667972,0.0002088,46961.0,46959.0,0.430589]
["bitfinex","BTCUSD",1641377668215,0.0002088,46961.0,46960.0,0.886614]
["bitfinex","BTCUSD",1641377668815,0.0002088,46961.0,46960.0,2.09062647]
["bitfinex","BTCUSD",1641377670015,0.0002088,46961.0,46960.0,3.78734481]
["bitfinex","BTCUSD",1641377672064,0.0002088,46961.0,46960.0,3.32734481]
["bitfinex","BTCUSD",1641377672863,0.0002088,46961.0,46960.0,3.32234481]
["bitfinex","BTCUSD",1641377673265,0.0002088,46961.0,46960.0,3.30234481]
["bitfinex","BTCUSD",1641377673766,0.1,46962.0,46960.0,3.40881201]
["bitfinex","BTCUSD",1641377673965,0.1,46962.0,46961.0,0.353372]
["bitfinex","BTCUSD",1641377674168,0.01228665,46967.0,46961.0,0.353372]
["bitfinex","BTCUSD",1641377674369,0.1,46962.0,46961.0,0.353372]
["bitfinex","BTCUSD",1641377674567,0.01228665,46967.0,46961.0,0.353372]
["bitfinex","BTCUSD",1641377674866,0.1,46962.0,46961.0,0.353372]
["bitfinex","BTCUSD",1641377675465,0.0998559,46962.0,46961.0,1.566606]
["bitfinex","BTCUSD",1641377675713,0.0998559,46962.0,46961.0,0.406606]
["bitfinex","BTCUSD",1641377676112,0.0998559,46962.0,46961.0,0.499606]
["bitfinex","BTCUSD",1641377677313,0.0998559,46962.0,46961.0,0.406606]
["bitfinex","BTCUSD",1641377678114,0.0998559,46962.0,46961.0,0.432606]
["bitfinex","BTCUSD",1641377679361,0.0998559,46962.0,46961.0,0.406606]
["bitfinex","BTCUSD",1641377680160,0.0998559,46962.0,46961.0,0.487606]
["bitfinex","BTCUSD",1641377681963,0.0998559,46962.0,46961.0,0.406606]
["bitfinex","BTCUSD",1641377682168,0.0998559,46962.0,46961.0,0.461606]
["bitfinex","BTCUSD",1641377683314,0.0998559,46962.0,46961.0,0.353372]
["bitfinex","BTCUSD",1641377684113,0.0998559,46962.0,46961.0,0.438372]
["bitfinex","BTCUSD",1641377684716,0.0998559,46962.0,46961.0,0.491614]
["bitfinex","BTCUSD",1641377685315,0.0998559,46962.0,46961.0,0.406614]
["bitfinex","BTCUSD",1641377686114,0.0998559,46962.0,46961.0,0.436614]
["bitfinex","BTCUSD",1641377687363,0.0998559,46962.0,46961.0,0.406614]
["bitfinex","BTCUSD",1641377688362,0.0998559,46962.0,46961.0,0.436614]
["bitfinex","BTCUSD",1641377689760,0.0998559,46962.0,46961.0,0.406614]
["bitfinex","BTCUSD",1641377690164,0.0998559,46962.0,46961.0,0.437614]
["bitfinex","BTCUSD",1641377692022,0.0998559,46962.0,46961.0,0.406614]
["bitfinex","BTCUSD",1641377692219,0.0998559,46962.0,46961.0,0.423614]
["bitfinex","BTCUSD",1641377693321,0.0998559,46962.0,46961.0,0.406614]
["bitfinex","BTCUSD",1641377694123,0.0998559,46962.0,46961.0,0.423614]
["bitfinex","BTCUSD",1641377694364,0.0998559,46962.0,46961.0,0.67826806]
["bitfinex","BTCUSD",1641377694968,0.0998559,46962.0,46961.0,0.423614]
["bitfinex","BTCUSD",1641377695363,0.0998559,46962.0,46961.0,0.6794377]
["bitfinex","BTCUSD",1641377695566,0.0998559,46962.0,46961.0,0.6624377]
["bitfinex","BTCUSD",1641377696164,0.0998559,46962.0,46961.0,0.6774377]
["bitfinex","BTCUSD",1641377697366,0.0998559,46962.0,46961.0,0.6624377]
["bitfinex","BTCUSD",1641377698230,0.0998559,46962.0,46961.0,0.6784377]
["bitfinex","BTCUSD",1641377698631,0.0998559,46962.0,46961.0,0.422614]
["bitfinex","BTCUSD",1641377699433,0.0998559,46962.0,46961.0,0.406614]
["bitfinex","BTCUSD",1641377700233,0.0998559,46962.0,46961.0,0.426614]
["bitfinex","BTCUSD",1641377701434,0.0998559,46962.0,46961.0,0.406614]
["bitfinex","BTCUSD",1641377702262,0.3098559,46962.0,46961.0,0.430614]
["bitfinex","BTCUSD",1641377703362,0.3098559,46962.0,46961.0,0.406614]
["bitfinex","BTCUSD",1641377704165,0.3098559,46962.0,46961.0,0.433614]
["bitfinex","BTCUSD",1641377705363,0.3098559,46962.0,46961.0,0.406614]
["bitfinex","BTCUSD",1641377706119,0.3098559,46962.0,46961.0,0.425614]
["bitfinex","BTCUSD",1641377707516,0.3098559,46962.0,46961.0,0.406614]
["bitfinex","BTCUSD",1641377708121,0.3098559,46962.0,46961.0,0.427614]
["bitfinex","BTCUSD",1641377709362,0.31940434,46962.0,46961.0,0.406614]
["bitfinex","BTCUSD",1641377710166,0.31940434,46962.0,46961.0,0.428614]
["bitfinex","BTCUSD",1641377710768,0.31940434,46962.0,46961.0,0.423614]
["bitfinex","BTCUSD",1641377710967,0.31940434,46962.0,46961.0,0.370372]
["bitfinex","BTCUSD",1641377711365,0.31940434,46962.0,46961.0,0.348372]
["bitfinex","BTCUSD",1641377711765,0.31940434,46962.0,46961.0,0.34130568]
["bitfinex","BTCUSD",1641377712166,0.31940434,46962.0,46961.0,0.38030568]
["bitfinex","BTCUSD",1641377713514,0.31940434,46962.0,46961.0,0.34130568]
["bitfinex","BTCUSD",1641377714113,0.31940434,46962.0,46961.0,0.38130568]
["bitfinex","BTCUSD",1641377715115,0.31940434,46962.0,46961.0,0.38117668]
["bitfinex","BTCUSD",1641377715920,1.00851348,46962.0,46961.0,0.38117668]
["bitfinex","BTCUSD",1641377716120,1.00851348,46962.0,46961.0,0.034]
["bitfinex","BTCUSD",1641377716121,0.94859855,46962.0,46961.0,0.034]
["bitfinex","BTCUSD",1641377716320,1.30199855,46962.0,46961.0,0.034]
["bitfinex","BTCUSD",1641377716520,1.22089719,46962.0,46961.0,0.034]
["bitfinex","BTCUSD",1641377716722,2.48089719,46962.0,46961.0,0.0001]
["bitfinex","BTCUSD",1641377716976,0.10390758,46960.0,46951.0,0.94445239]
["bitfinex","BTCUSD",1641377717176,0.1010988,46952.0,46951.0,0.94445239]
["bitfinex","BTCUSD",1641377717373,0.40419137,46952.0,46951.0,0.94445239]
["bitfinex","BTCUSD",1641377717573,0.40896559,46952.0,46951.0,0.94445239]
["bitfinex","BTCUSD",1641377717776,0.41373981,46952.0,46949.0,0.053258]
["bitfinex","BTCUSD",1641377717975,0.68930062,46952.0,46949.0,0.053258]
["bitfinex","BTCUSD",1641377718175,0.69830062,46952.0,46949.0,0.053258]
["bitfinex","BTCUSD",1641377718376,0.22060524,46952.0,46949.0,0.053258]
["bitfinex","BTCUSD",1641377719176,0.16021459,46952.0,46949.0,0.053258]
["bitfinex","BTCUSD",1641377719375,0.09396615,46950.0,46944.0,0.07668581]
["bitfinex","BTCUSD",1641377719577,0.26225432,46951.0,46947.0,0.053259]
["bitfinex","BTCUSD",1641377719779,0.09396615,46948.0,46947.0,0.053259]
["bitfinex","BTCUSD",1641377719980,0.09396615,46948.0,46944.0,0.07444405]
["bitfinex","BTCUSD",1641377719981,0.27938975,46947.0,46944.0,0.07444405]
["bitfinex","BTCUSD",1641377720179,1.75314795,46946.0,46945.0,0.63904]
["bitfinex","BTCUSD",1641377720478,1.75314795,46946.0,46945.0,0.212825]
["bitfinex","BTCUSD",1641377720479,2.51827291,46946.0,46945.0,0.212825]
["bitfinex","BTCUSD",1641377720723,2.56827291,46946.0,46945.0,0.212825]
["bitfinex","BTCUSD",1641377720920,0.00128154,46942.0,46930.0,0.053277]
["bitfinex","BTCUSD",1641377721125,2.33505154,46942.0,46930.0,0.053277]
["bitfinex","BTCUSD",1641377721319,2.42901769,46942.0,46930.0,0.053277]
["bitfinex","BTCUSD",1641377721520,2.57901769,46942.0,46926.0,0.10655396]
["bitfinex","BTCUSD",1641377721719,2.5843942,46942.0,46926.0,0.10655396]
["bitfinex","BTCUSD",1641377721921,2.5843942,46942.0,46927.0,0.05328]
["bitfinex","BTCUSD",1641377722119,1.26,46941.0,46925.0,0.4131]
["bitfinex","BTCUSD",1641377722320,1.26,46941.0,46922.0,0.106561]
["bitfinex","BTCUSD",1641377722321,0.74522027,46932.0,46922.0,0.106561]
["bitfinex","BTCUSD",1641377722521,1.07629555,46932.0,46922.0,0.106561]
["bitfinex","BTCUSD",1641377722720,1.08106977,46932.0,46922.0,0.106561]
["bitfinex","BTCUSD",1641377722919,1.0561322,46932.0,46922.0,0.15984648]
["bitfinex","BTCUSD",1641377723121,1.0028462,46932.0,46923.0,0.053284]
["bitfinex","BTCUSD",1641377723322,1.25448984,46932.0,46924.0,0.01219718]
["bitfinex","BTCUSD",1641377723523,1.58316613,46932.0,46924.0,0.01219718]
["bitfinex","BTCUSD",1641377723726,2.28285213,46932.0,46924.0,0.01219718]
["bitfinex","BTCUSD",1641377724121,2.29485213,46932.0,46924.0,0.01219718]
["bitfinex","BTCUSD",1641377724772,1.58921745,46931.0,46924.0,0.01219718]
["bitfinex","BTCUSD",1641377724972,0.0952628,46925.0,46924.0,0.01219718]
["bitfinex","BTCUSD",1641377725172,0.1929628,46925.0,46924.0,0.01219718]
["bitfinex","BTCUSD",1641377725370,0.1429628,46925.0,46924.0,0.01219718]
["bitfinex","BTCUSD",1641377725871,0.4963628,46925.0,46924.0,0.01219718]
["bitfinex","BTCUSD",1641377726276,0.1619628,46925.0,46922.0,0.053288]
["bitfinex","BTCUSD",1641377726871,0.1142628,46925.0,46922.0,0.053288]
["bitfinex","BTCUSD",1641377727473,0.0952628,46925.0,46922.0,0.053288]
["bitfinex","BTCUSD",1641377728220,0.00954844,46924.0,46922.0,0.053288]
["bitfinex","BTCUSD",1641377730219,0.01754844,46924.0,46922.0,0.053288]
["bitfinex","BTCUSD",1641377731527,0.00954844,46924.0,46922.0,0.053288]
["bitfinex","BTCUSD",1641377731967,0.0002072,46925.0,46922.0,0.053288]
["bitfinex","BTCUSD",1641377732167,0.034,46924.0,46922.0,0.053288]
["bitfinex","BTCUSD",1641377732367,0.09351459,46923.0,46922.0,0.053288]
["bitfinex","BTCUSD",1641377733469,0.09351459,46923.0,46922.0,0.053348]
["bitfinex","BTCUSD",1641377734271,0.11951459,46923.0,46922.0,0.053348]
["bitfinex","BTCUSD",1641377734673,0.16951459,46923.0,46922.0,0.053348]
["bitfinex","BTCUSD",1641377735473,0.14351459,46923.0,46922.0,0.053348]
["bitfinex","BTCUSD",1641377736215,0.16951459,46923.0,46922.0,0.053348]
["bitfinex","BTCUSD",1641377736417,0.11951459,46923.0,46922.0,0.053348]
["bitfinex","BTCUSD",1641377737416,0.09351459,46923.0,46922.0,0.053348]
["bitfinex","BTCUSD",1641377737819,0.14351459,46923.0,46922.0,0.053348]
["bitfinex","BTCUSD",1641377738120,1.44813879,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377738418,1.84553879,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377738617,1.94553879,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377738818,1.99553879,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377739474,0.92153879,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377739667,1.57283877,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377739865,0.87283877,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377740265,0.88683877,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377741467,0.87283877,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377742169,0.88683877,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377742968,0.61221457,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377743226,0.10881457,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377743427,0.09351459,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377744227,0.11251459,46923.0,46922.0,0.00206]
["bitfinex","BTCUSD",1641377745429,0.09351459,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377746228,0.15151459,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377746869,0.20151459,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377747471,0.14351459,46923.0,46922.0,6e-05]
["bitfinex","BTCUSD",1641377747673,0.14351459,46923.0,46921.0,0.00178805]
["bitfinex","BTCUSD",1641377748073,0.14351459,46923.0,46919.0,0.0468001]
["bitfinex","BTCUSD",1641377748273,0.09351459,46920.0,46918.0,2.54965232]
["bitfinex","BTCUSD",1641377748473,0.09351459,46920.0,46918.0,2.54938037]
["bitfinex","BTCUSD",1641377748872,0.09351459,46920.0,46918.0,2.54910842]
["bitfinex","BTCUSD",1641377749074,0.09351459,46920.0,46918.0,2.54883647]
["bitfinex","BTCUSD",1641377749273,0.09351459,46920.0,46918.0,2.54856452]
["bitfinex","BTCUSD",1641377749678,0.09351459,46920.0,46919.0,0.341537]
["bitfinex","BTCUSD",1641377749874,0.14351459,46920.0,46918.0,2.54856452]
["bitfinex","BTCUSD",1641377750175,0.21051459,46920.0,46918.0,2.54856452]
["bitfinex","BTCUSD",1641377750626,0.41253172,46927.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641377750627,0.1,46927.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641377751021,0.053294,46928.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641377751620,0.29267984,46928.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641377752020,0.26394392,46927.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641377752420,0.61734392,46927.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641377752621,0.71734392,46927.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641377753420,0.92734392,46927.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641377754378,1.02642043,46927.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641377754579,1.07642043,46927.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641377755377,1.03042043,46927.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641377755581,1.03042043,46927.0,46917.0,0.05341516]
["bitfinex","BTCUSD",1641377755582,1.92682043,46927.0,46917.0,0.05341516]
["bitfinex","BTCUSD",1641377755781,1.92682043,46927.0,46905.0,0.319921]
["bitfinex","BTCUSD",1641377755782,0.2,46920.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641377755980,2.3064,46912.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641377756178,2.3064,46912.0,46905.0,0.00011]
["bitfinex","BTCUSD",1641377756179,0.3534,46910.0,46909.0,3e-05]
["bitfinex","BTCUSD",1641377756379,0.3534,46907.0,46906.0,0.048575]
["bitfinex","BTCUSD",1641377756578,0.3534,46907.0,46905.0,0.00011]
["bitfinex","BTCUSD",1641377756579,0.5011,46907.0,46905.0,0.00011]
["bitfinex","BTCUSD",1641377756780,0.3534,46906.0,46905.0,0.00011]
["bitfinex","BTCUSD",1641377756979,0.4011,46906.0,46905.0,0.00011]
["bitfinex","BTCUSD",1641377757178,0.5011,46906.0,46905.0,0.00011]
["bitfinex","BTCUSD",1641377758136,0.4011,46906.0,46905.0,0.00011]
["bitfinex","BTCUSD",1641377758325,0.4141,46906.0,46905.0,0.00011]
["bitfinex","BTCUSD",1641377758924,0.3664,46906.0,46905.0,0.00011]
["bitfinex","BTCUSD",1641377759125,0.013,46906.0,46905.0,0.00011]
["bitfinex","BTCUSD",1641377759330,0.013,46906.0,46903.0,0.15675373]
["bitfinex","BTCUSD",1641377759526,0.33500056,46911.0,46904.0,0.341669]
["bitfinex","BTCUSD",1641377759728,0.33500056,46911.0,46908.0,0.053307]
["bitfinex","BTCUSD",1641377759932,0.33500056,46911.0,46907.0,0.05330689]
["bitfinex","BTCUSD",1641377760129,0.3534,46910.0,46907.0,0.05330689]
["bitfinex","BTCUSD",1641377760328,0.4011,46910.0,46907.0,0.05330689]
["bitfinex","BTCUSD",1641377760528,0.454413,46910.0,46907.0,0.05330689]
["bitfinex","BTCUSD",1641377760727,0.4011,46910.0,46907.0,0.05330689]
["bitfinex","BTCUSD",1641377761126,0.26225668,46909.0,46907.0,0.15992889]
["bitfinex","BTCUSD",1641377761328,0.3534,46908.0,46907.0,0.15992889]
["bitfinex","BTCUSD",1641377761528,0.4534,46908.0,46907.0,0.15992889]
["bitfinex","BTCUSD",1641377762180,0.4664,46908.0,46907.0,0.15992889]
["bitfinex","BTCUSD",1641377762780,0.3664,46908.0,46907.0,0.05330689]
["bitfinex","BTCUSD",1641377762979,0.013,46908.0,46907.0,0.05330689]
["bitfinex","BTCUSD",1641377763579,0.00020285,46910.0,46907.0,0.05330689]
["bitfinex","BTCUSD",1641377763779,0.21,46908.0,46906.0,0.10663]
["bitfinex","BTCUSD",1641377764081,0.57687789,46908.0,46906.0,0.10663]
["bitfinex","BTCUSD",1641377764279,0.3534,46907.0,46906.0,0.10663]
["bitfinex","BTCUSD",1641377764784,0.261,46908.0,46906.0,0.10663]
["bitfinex","BTCUSD",1641377765184,0.261,46908.0,46907.0,0.341645]
["bitfinex","BTCUSD",1641377765381,0.261,46908.0,46906.0,0.09663]
["bitfinex","BTCUSD",1641377765623,0.21,46908.0,46906.0,0.09663]
["bitfinex","BTCUSD",1641377765823,0.21,46908.0,46905.0,0.10325805]
["bitfinex","BTCUSD",1641377766224,0.21,46908.0,46906.0,0.003]
["bitfinex","BTCUSD",1641377766424,0.21,46908.0,46906.0,0.10963]
["bitfinex","BTCUSD",1641377767424,0.21,46908.0,46906.0,0.10663]
["bitfinex","BTCUSD",1641377768324,0.91747834,46908.0,46906.0,0.10863]
["bitfinex","BTCUSD",1641377768534,1.3077,46907.0,46902.0,0.95717851]
["bitfinex","BTCUSD",1641377768728,0.0477,46907.0,46903.0,0.28027652]
["bitfinex","BTCUSD",1641377768925,0.0477,46907.0,46902.0,0.95717851]
["bitfinex","BTCUSD",1641377768926,0.14491722,46907.0,46902.0,0.95717851]
["bitfinex","BTCUSD",1641377769126,0.14491722,46907.0,46904.0,0.10663699]
["bitfinex","BTCUSD",1641377769979,0.2112848,46908.0,46904.0,0.10663699]
["bitfinex","BTCUSD",1641377770174,0.21,46908.0,46904.0,0.10663699]
["bitfinex","BTCUSD",1641377770380,0.019,46907.0,46904.0,0.10663699]
["bitfinex","BTCUSD",1641377771574,0.2102054,46908.0,46904.0,0.10663699]
["bitfinex","BTCUSD",1641377772377,0.2722054,46908.0,46904.0,0.10663699]
["bitfinex","BTCUSD",1641377773622,0.2102054,46908.0,46904.0,0.10663699]
["bitfinex","BTCUSD",1641377774023,0.20733862,46908.0,46904.0,0.10663699]
["bitfinex","BTCUSD",1641377774225,0.27765262,46908.0,46904.0,0.10663699]
["bitfinex","BTCUSD",1641377775225,0.22433862,46908.0,46904.0,0.10663699]
["bitfinex","BTCUSD",1641377775528,0.20733862,46908.0,46904.0,0.10663699]
["bitfinex","BTCUSD",1641377776425,0.20733862,46908.0,46904.0,0.10763699]
["bitfinex","BTCUSD",1641377776426,0.24133862,46908.0,46904.0,0.10763699]
["bitfinex","BTCUSD",1641377777469,0.24133862,46908.0,46904.0,0.10663699]
["bitfinex","BTCUSD",1641377777670,0.20733862,46908.0,46904.0,0.10663699]
["bitfinex","BTCUSD",1641377778271,0.22833862,46908.0,46904.0,0.10663699]
["bitfinex","BTCUSD",1641377778572,0.25778201,46904.0,46903.0,0.06326699]
["bitfinex","BTCUSD",1641377780273,0.27178201,46904.0,46903.0,0.06326699]
["bitfinex","BTCUSD",1641377780474,0.014,46904.0,46903.0,0.06326699]
["bitfinex","BTCUSD",1641377781525,0.26774048,46907.0,46903.0,0.06326699]
["bitfinex","BTCUSD",1641377781727,0.26774048,46907.0,46904.0,0.05331114]
["bitfinex","BTCUSD",1641377781924,0.26774048,46907.0,46905.0,0.053312]
["bitfinex","BTCUSD",1641377782326,0.32974048,46907.0,46905.0,0.053312]
["bitfinex","BTCUSD",1641377783626,0.26774048,46907.0,46905.0,0.053312]
["bitfinex","BTCUSD",1641377783827,0.29743941,46906.0,46903.0,0.06326699]
["bitfinex","BTCUSD",1641377784027,0.3534,46905.0,46903.0,0.06326699]
["bitfinex","BTCUSD",1641377784228,0.396,46905.0,46903.0,0.06326699]
["bitfinex","BTCUSD",1641377784472,0.496,46905.0,46903.0,0.06326699]
["bitfinex","BTCUSD",1641377784879,0.549321,46905.0,46903.0,0.06326699]
["bitfinex","BTCUSD",1641377785573,0.32532566,46904.0,46903.0,0.06326699]
["bitfinex","BTCUSD",1641377785772,0.67872566,46904.0,46903.0,0.06326699]
["bitfinex","BTCUSD",1641377785976,0.77872566,46904.0,46903.0,0.06326699]
["bitfinex","BTCUSD",1641377786172,1.04412986,46904.0,46903.0,0.06326699]
["bitfinex","BTCUSD",1641377786373,1.40412986,46904.0,46902.0,0.00011]
["bitfinex","BTCUSD",1641377786575,0.64736154,46903.0,46902.0,0.00011]
["bitfinex","BTCUSD",1641377786972,0.74736154,46903.0,46902.0,0.00011]
["bitfinex","BTCUSD",1641377788226,0.75836154,46903.0,46902.0,0.00011]
["bitfinex","BTCUSD",1641377789527,0.74736154,46903.0,46902.0,0.00011]
["bitfinex","BTCUSD",1641377790133,0.4534,46903.0,46902.0,0.00011]
["bitfinex","BTCUSD",1641377790330,0.4644,46903.0,46902.0,0.00011]
["bitfinex","BTCUSD",1641377790529,0.73275518,46903.0,46902.0,0.00011]
["bitfinex","BTCUSD",1641377791333,0.77535518,46903.0,46902.0,0.00011]
["bitfinex","BTCUSD",1641377791630,0.81435518,46903.0,46902.0,0.00011]
["bitfinex","BTCUSD",1641377791877,0.81973169,46903.0,46902.0,0.00011]
["bitfinex","BTCUSD",1641377792277,0.56237651,46903.0,46902.0,0.00011]
["bitfinex","BTCUSD",1641377792479,1.26,46902.0,46900.0,3e-05]
["bitfinex","BTCUSD",1641377792677,0.396,46901.0,46900.0,3e-05]
["bitfinex","BTCUSD",1641377792877,0.446,46901.0,46900.0,3e-05]
["bitfinex","BTCUSD",1641377793080,0.546,46901.0,46900.0,3e-05]
["bitfinex","BTCUSD",1641377794381,0.82000512,46901.0,46900.0,3e-05]
["bitfinex","BTCUSD",1641377794580,0.83672984,46901.0,46900.0,3e-05]
["bitfinex","BTCUSD",1641377794979,0.83853606,46901.0,46900.0,3e-05]
["bitfinex","BTCUSD",1641377795180,0.56237651,46901.0,46900.0,3e-05]
["bitfinex","BTCUSD",1641377795643,0.82131647,46901.0,46900.0,3e-05]
["bitfinex","BTCUSD",1641377796246,0.83257668,46901.0,46900.0,3e-05]
["bitfinex","BTCUSD",1641377796743,0.8341134,46901.0,46900.0,3e-05]
["bitfinex","BTCUSD",1641377796944,0.56137651,46901.0,46900.0,3e-05]
["bitfinex","BTCUSD",1641377797345,0.23844308,46900.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641377797545,0.746,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641377797745,1.45622651,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641377797950,1.45622651,46899.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641377797951,0.3534,46896.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641377798151,0.00129496,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641377798350,2.26147496,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641377798547,2.26147496,46882.0,46875.0,0.053358]
["bitfinex","BTCUSD",1641377798548,1.26,46881.0,46875.0,0.053358]
["bitfinex","BTCUSD",1641377798749,0.5331,46879.0,46875.0,0.053358]
["bitfinex","BTCUSD",1641377798946,0.64903688,46877.0,46875.0,0.053358]
["bitfinex","BTCUSD",1641377799145,0.0426,46876.0,46875.0,0.053358]
["bitfinex","BTCUSD",1641377799775,0.396,46876.0,46875.0,0.053358]
["bitfinex","BTCUSD",1641377800173,0.496,46876.0,46875.0,0.053358]
["bitfinex","BTCUSD",1641377800376,0.506,46876.0,46875.0,0.053358]
["bitfinex","BTCUSD",1641377800774,0.76828558,46876.0,46875.0,0.053358]
["bitfinex","BTCUSD",1641377800974,0.506,46876.0,46875.0,0.053358]
["bitfinex","BTCUSD",1641377801174,0.7673979,46876.0,46875.0,0.053358]
["bitfinex","BTCUSD",1641377801377,0.8173979,46876.0,46875.0,0.053358]
["bitfinex","BTCUSD",1641377801674,0.8073979,46876.0,46875.0,0.053358]
["bitfinex","BTCUSD",1641377802278,0.558,46876.0,46874.0,0.42]
["bitfinex","BTCUSD",1641377802476,0.3534,46875.0,46874.0,0.42]
["bitfinex","BTCUSD",1641377802676,0.396,46875.0,46874.0,0.42]
["bitfinex","BTCUSD",1641377802975,0.496,46875.0,46874.0,0.42]
["bitfinex","BTCUSD",1641377804028,0.396,46875.0,46874.0,0.42]
["bitfinex","BTCUSD",1641377804422,0.51,46875.0,46874.0,0.42]
["bitfinex","BTCUSD",1641377804822,0.72,46875.0,46874.0,0.42]
["bitfinex","BTCUSD",1641377805223,0.72,46875.0,46874.0,0.39182883]
["bitfinex","BTCUSD",1641377806322,0.718,46875.0,46874.0,0.39182883]
["bitfinex","BTCUSD",1641377806985,0.768,46875.0,46872.0,0.05336]
["bitfinex","BTCUSD",1641377807184,0.718,46875.0,46872.0,0.05336]
["bitfinex","BTCUSD",1641377807587,0.706,46875.0,46872.0,0.05336]
["bitfinex","BTCUSD",1641377807887,0.25677859,46874.0,46872.0,0.05336]
["bitfinex","BTCUSD",1641377808085,0.396,46873.0,46872.0,0.05336]
["bitfinex","BTCUSD",1641377808286,1.52337711,46872.0,46871.0,0.108713]
["bitfinex","BTCUSD",1641377808486,1.91937711,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377808688,0.76475362,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377808887,1.02619953,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377809094,1.07955553,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377810088,0.81273311,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377810289,0.82473311,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377810489,1.08776287,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377811633,0.81273311,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377812331,0.82273311,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377813533,0.87810962,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377813934,1.87810962,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377814375,1.88910962,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377814577,1.97135743,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377814777,2.22135743,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377815078,3.0613165,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377815675,2.99259733,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377815876,2.97218733,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377816276,2.98318733,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377816876,2.73318733,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377818140,2.72218733,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377818334,2.73418733,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377819837,2.72218733,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377820436,2.73318733,46872.0,46871.0,0.002]
["bitfinex","BTCUSD",1641377820839,4.62425733,46872.0,46861.0,0.002]
["bitfinex","BTCUSD",1641377821042,3.02053226,46862.0,46861.0,0.002]
["bitfinex","BTCUSD",1641377821240,3.52722226,46862.0,46861.0,0.002]
["bitfinex","BTCUSD",1641377821439,1.26,46861.0,46858.0,0.00022]
["bitfinex","BTCUSD",1641377821638,1.26,46861.0,46857.0,0.00011]
["bitfinex","BTCUSD",1641377821639,0.8865,46859.0,46857.0,0.00011]
["bitfinex","BTCUSD",1641377821873,0.9291,46858.0,46857.0,0.00011]
["bitfinex","BTCUSD",1641377822075,1.0291,46858.0,46856.0,0.01241827]
["bitfinex","BTCUSD",1641377822273,1.0291,46858.0,46841.0,0.23038]
["bitfinex","BTCUSD",1641377822274,0.290976,46854.0,46841.0,0.23038]
["bitfinex","BTCUSD",1641377822475,0.28820528,46842.0,46841.0,0.23038]
["bitfinex","BTCUSD",1641377822674,0.10678,46845.0,46841.0,0.23038]
["bitfinex","BTCUSD",1641377822873,0.0426,46844.0,46841.0,0.23038]
["bitfinex","BTCUSD",1641377823073,0.095987,46843.0,46841.0,0.23038]
["bitfinex","BTCUSD",1641377823272,0.0426,46842.0,46841.0,0.23038]
["bitfinex","BTCUSD",1641377823775,0.0426,46842.0,46841.0,0.337143]
["bitfinex","BTCUSD",1641377824374,0.0556,46842.0,46841.0,0.387143]
["bitfinex","BTCUSD",1641377824576,0.2656,46842.0,46841.0,0.337143]
["bitfinex","BTCUSD",1641377825276,0.2656,46842.0,46841.0,0.387143]
["bitfinex","BTCUSD",1641377825730,0.2526,46842.0,46841.0,0.387143]
["bitfinex","BTCUSD",1641377826331,0.2586,46842.0,46841.0,0.387143]
["bitfinex","BTCUSD",1641377826628,0.2586,46842.0,46841.0,0.337143]
["bitfinex","BTCUSD",1641377827630,0.2526,46842.0,46841.0,0.337143]
["bitfinex","BTCUSD",1641377828031,0.2526,46842.0,46841.0,0.387143]
["bitfinex","BTCUSD",1641377828429,0.2526,46842.0,46841.0,0.377143]
["bitfinex","BTCUSD",1641377829033,0.2526,46842.0,46841.0,0.327143]
["bitfinex","BTCUSD",1641377830379,0.2586,46842.0,46841.0,0.327143]
["bitfinex","BTCUSD",1641377831680,0.21,46842.0,46841.0,0.48131493]
["bitfinex","BTCUSD",1641377831882,0.21,46842.0,46841.0,0.60108999]
["bitfinex","BTCUSD",1641377832081,0.23621384,46842.0,46841.0,0.60108999]
["bitfinex","BTCUSD",1641377832283,0.23621384,46842.0,46841.0,0.60138723]
["bitfinex","BTCUSD",1641377832482,0.23921384,46842.0,46841.0,0.87382917]
["bitfinex","BTCUSD",1641377832680,0.23921384,46842.0,46841.0,1.38138723]
["bitfinex","BTCUSD",1641377833134,0.83428827,46858.0,46841.0,1.38138723]
["bitfinex","BTCUSD",1641377833135,0.5803073,46857.0,46847.0,0.053368]
["bitfinex","BTCUSD",1641377833330,0.5803073,46857.0,46856.0,0.09999999]
["bitfinex","BTCUSD",1641377833529,0.5803073,46857.0,46855.0,0.01451]
["bitfinex","BTCUSD",1641377833530,0.5803073,46857.0,46855.0,0.16450999]
["bitfinex","BTCUSD",1641377833732,0.74083879,46859.0,46855.0,0.16450999]
["bitfinex","BTCUSD",1641377834130,0.02573455,46859.0,46855.0,0.16450999]
["bitfinex","BTCUSD",1641377834331,0.03173455,46859.0,46857.0,0.10672518]
["bitfinex","BTCUSD",1641377835130,0.03173455,46859.0,46858.0,0.342077]
["bitfinex","BTCUSD",1641377835630,0.23573455,46859.0,46858.0,0.342077]
["bitfinex","BTCUSD",1641377835830,0.23573455,46859.0,46857.0,0.21344394]
["bitfinex","BTCUSD",1641377836331,0.23573455,46859.0,46857.0,0.047]
["bitfinex","BTCUSD",1641377836332,0.23873455,46859.0,46857.0,0.047]
["bitfinex","BTCUSD",1641377836882,0.23873455,46859.0,46857.0,2.33729025]
["bitfinex","BTCUSD",1641377837083,0.29210455,46859.0,46857.0,2.28392125]
["bitfinex","BTCUSD",1641377837285,0.29210455,46859.0,46857.0,0.047]
["bitfinex","BTCUSD",1641377837588,1.0434,46858.0,46857.0,0.047]
["bitfinex","BTCUSD",1641377837786,0.3534,46858.0,46855.0,0.42]
["bitfinex","BTCUSD",1641377837985,0.1,46858.0,46855.0,0.42]
["bitfinex","BTCUSD",1641377838182,0.25416949,46857.0,46855.0,0.42]
["bitfinex","BTCUSD",1641377838783,0.30754149,46857.0,46855.0,0.42]
["bitfinex","BTCUSD",1641377838984,0.25416949,46857.0,46855.0,0.42]
["bitfinex","BTCUSD",1641377839182,0.35416949,46857.0,46855.0,0.42]
["bitfinex","BTCUSD",1641377839586,0.014,46858.0,46855.0,0.42]
["bitfinex","BTCUSD",1641377839786,0.23573455,46859.0,46855.0,0.473366]
["bitfinex","BTCUSD",1641377840092,0.23573455,46859.0,46857.0,0.05336619]
["bitfinex","BTCUSD",1641377840491,0.25173455,46859.0,46857.0,0.05336619]
["bitfinex","BTCUSD",1641377840936,0.25116613,46859.0,46857.0,0.10673319]
["bitfinex","BTCUSD",1641377841734,0.23516613,46859.0,46857.0,0.10673319]
["bitfinex","BTCUSD",1641377842434,0.23716613,46859.0,46857.0,0.13473319]
["bitfinex","BTCUSD",1641377843237,0.23716613,46859.0,46858.0,6.064e-05]
["bitfinex","BTCUSD",1641377843435,0.23716613,46859.0,46858.0,0.00018192]
["bitfinex","BTCUSD",1641377843835,0.23516613,46859.0,46858.0,0.00018192]
["bitfinex","BTCUSD",1641377844236,0.33,46858.0,46857.0,0.19870038]
["bitfinex","BTCUSD",1641377844477,0.24916613,46859.0,46857.0,0.19870038]
["bitfinex","BTCUSD",1641377845678,0.23516613,46859.0,46857.0,0.19870038]
["bitfinex","BTCUSD",1641377845878,0.23516613,46859.0,46858.0,0.05]
["bitfinex","BTCUSD",1641377846479,0.24916613,46859.0,46858.0,0.05]
["bitfinex","BTCUSD",1641377846879,0.24916613,46859.0,46857.0,0.14533419]
["bitfinex","BTCUSD",1641377847783,0.23516613,46859.0,46857.0,0.14533419]
["bitfinex","BTCUSD",1641377848430,0.25116613,46859.0,46857.0,0.14533419]
["bitfinex","BTCUSD",1641377848632,0.25116613,46859.0,46857.0,0.19869545]
["bitfinex","BTCUSD",1641377849633,0.23516613,46859.0,46857.0,0.19869545]
["bitfinex","BTCUSD",1641377850436,0.24116613,46859.0,46857.0,0.19869545]
["bitfinex","BTCUSD",1641377850832,0.32690132,46858.0,46857.0,0.19869545]
["bitfinex","BTCUSD",1641377851532,0.24116613,46859.0,46857.0,0.19869545]
["bitfinex","BTCUSD",1641377851980,0.23516613,46859.0,46857.0,0.19869545]
["bitfinex","BTCUSD",1641377852381,0.24816613,46859.0,46857.0,0.20469545]
["bitfinex","BTCUSD",1641377853686,0.23516613,46859.0,46857.0,0.19869545]
["bitfinex","BTCUSD",1641377854585,0.24916613,46859.0,46857.0,0.20469545]
["bitfinex","BTCUSD",1641377855385,0.24916613,46859.0,46857.0,0.16531681]
["bitfinex","BTCUSD",1641377855632,0.24916613,46859.0,46857.0,0.15931681]
["bitfinex","BTCUSD",1641377855633,0.23516613,46859.0,46857.0,0.15931681]
["bitfinex","BTCUSD",1641377856429,0.26216613,46859.0,46857.0,0.16031681]
["bitfinex","BTCUSD",1641377857130,0.26216613,46859.0,46857.0,0.001]
["bitfinex","BTCUSD",1641377857332,1.3078,46858.0,46857.0,0.001]
["bitfinex","BTCUSD",1641377857530,1.76248983,46858.0,46857.0,0.001]
["bitfinex","BTCUSD",1641377857732,1.76786634,46858.0,46855.0,0.42]
["bitfinex","BTCUSD",1641377858031,1.6134,46856.0,46855.0,0.42]
["bitfinex","BTCUSD",1641377858335,1.6134,46856.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377858336,0.28392754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377858533,0.28392754,46847.0,46846.0,0.94675461]
["bitfinex","BTCUSD",1641377859133,0.28392754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377859380,0.74392754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377859988,0.28392754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377860382,0.70092754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377860582,0.54148084,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377860782,0.29092754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377861783,0.28392754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377862384,0.61792754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377862784,0.29792754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377863639,0.28392754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377864236,0.65392754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377864438,0.66792754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377864637,0.29792754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377865538,0.50792754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377866242,0.49392754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377866541,0.49992754,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377866739,0.216,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377867787,0.21,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377868386,0.216,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377869790,0.21,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377870638,0.216,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377871637,0.21,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377872238,0.55,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377872437,0.567,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377872838,0.227,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377873738,0.21,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377874580,0.217,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377875782,0.21,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377876686,0.47805273,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377876881,0.218,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377877682,0.21,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377878130,0.61,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377878530,0.623,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377878931,0.223,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377879130,0.773,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377879336,0.873,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377879735,0.86,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377879935,0.31,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377880138,0.31,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377880336,0.21,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377880538,0.223,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377881736,0.21,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377882587,0.223,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377883789,0.21,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377884592,0.224,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377885192,0.324,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377887837,0.31,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377888538,0.324,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377889388,0.319,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377889790,0.405,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377890590,0.418,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377891090,0.318,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377891789,0.305,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377892589,0.318,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377893831,0.305,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377894232,0.3,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377894634,0.312,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377895834,0.61,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377896435,0.3,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377896635,0.313,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377897109,0.413,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377897909,0.72,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377898113,0.3,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377898510,0.314,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377898713,0.314,46847.0,46846.0,1.1055863]
["bitfinex","BTCUSD",1641377898912,0.314,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377899711,0.314,46847.0,46846.0,0.8898]
["bitfinex","BTCUSD",1641377901337,0.314,46847.0,46846.0,1.13441868]
["bitfinex","BTCUSD",1641377901537,0.314,46847.0,46846.0,0.8898]
["bitfinex","BTCUSD",1641377901940,0.3,46847.0,46846.0,1.13484119]
["bitfinex","BTCUSD",1641377902136,0.3,46847.0,46846.0,0.8898]
["bitfinex","BTCUSD",1641377902537,0.308,46847.0,46846.0,0.8898]
["bitfinex","BTCUSD",1641377903138,0.308,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377903738,0.3,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377904389,0.55811067,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377904588,0.304,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377904789,1.054,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377905788,1.05,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377906390,0.4,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377906589,0.411,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377907893,0.84,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377908535,0.411,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377909936,0.3,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377910537,0.315,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377911739,0.3,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377912584,0.31,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377914088,0.3,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377914688,0.311,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377915943,0.3,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377916741,0.311,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377917943,0.3,46847.0,46846.0,0.8398]
["bitfinex","BTCUSD",1641377918144,0.3,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377918550,0.61770896,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377918747,1.6178,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377918945,2.0712,46847.0,46846.0,0.84]
["bitfinex","BTCUSD",1641377919145,2.0712,46847.0,46841.0,0.00211]
["bitfinex","BTCUSD",1641377919391,1.57202705,46842.0,46841.0,0.00211]
["bitfinex","BTCUSD",1641377919604,2.38227449,46842.0,46841.0,0.00211]
["bitfinex","BTCUSD",1641377920594,2.39427449,46842.0,46841.0,0.00211]
["bitfinex","BTCUSD",1641377921592,2.44207449,46842.0,46841.0,0.00211]
["bitfinex","BTCUSD",1641377922098,2.44207449,46842.0,46833.0,0.00022]
["bitfinex","BTCUSD",1641377922099,0.35351,46841.0,46833.0,0.00022]
["bitfinex","BTCUSD",1641377922298,0.053413,46833.0,46826.0,0.01226353]
["bitfinex","BTCUSD",1641377922594,0.55633785,46828.0,46826.0,0.01226353]
["bitfinex","BTCUSD",1641377922796,1.3078,46827.0,46826.0,0.01226353]
["bitfinex","BTCUSD",1641377922994,1.6612,46827.0,46826.0,0.01226353]
["bitfinex","BTCUSD",1641377923241,1.7612,46827.0,46826.0,0.01226353]
["bitfinex","BTCUSD",1641377924242,1.7612,46827.0,46826.0,0.00011]
["bitfinex","BTCUSD",1641377924441,2.359,46827.0,46826.0,0.00011]
["bitfinex","BTCUSD",1641377924641,2.359,46827.0,46821.0,0.01225494]
["bitfinex","BTCUSD",1641377924642,0.3534,46824.0,46821.0,0.01225494]
["bitfinex","BTCUSD",1641377924842,2.311199,46822.0,46821.0,4.94e-06]
["bitfinex","BTCUSD",1641377925040,2.508999,46822.0,46821.0,4.94e-06]
["bitfinex","BTCUSD",1641377925239,2.508999,46822.0,46818.0,0.01569994]
["bitfinex","BTCUSD",1641377925240,1.6134,46819.0,46818.0,0.01569994]
["bitfinex","BTCUSD",1641377925440,2.61027116,46819.0,46818.0,0.00011]
["bitfinex","BTCUSD",1641377925642,1.26,46818.0,46812.0,0.00022]
["bitfinex","BTCUSD",1641377925841,1.550976,46816.0,46812.0,0.00022]
["bitfinex","BTCUSD",1641377926041,1.698776,46816.0,46812.0,0.00022]
["bitfinex","BTCUSD",1641377926640,1.708776,46816.0,46812.0,0.00022]
["bitfinex","BTCUSD",1641377926890,2.4107814,46816.0,46812.0,0.00022]
["bitfinex","BTCUSD",1641377927992,1.1507814,46816.0,46812.0,0.00022]
["bitfinex","BTCUSD",1641377928193,0.658776,46816.0,46815.0,0.00029273]
["bitfinex","BTCUSD",1641377928393,0.648776,46816.0,46815.0,0.00029273]
["bitfinex","BTCUSD",1641377928595,0.569776,46816.0,46815.0,0.00029273]
["bitfinex","BTCUSD",1641377929794,0.548776,46816.0,46815.0,0.00029273]
["bitfinex","BTCUSD",1641377930643,0.565776,46816.0,46815.0,0.00029273]
["bitfinex","BTCUSD",1641377931048,0.665776,46816.0,46815.0,0.00029273]
["bitfinex","BTCUSD",1641377931746,0.565776,46816.0,46815.0,0.00029273]
["bitfinex","BTCUSD",1641377931949,0.648776,46816.0,46815.0,0.00029273]
["bitfinex","BTCUSD",1641377932250,0.548776,46816.0,46815.0,0.00029273]
["bitfinex","BTCUSD",1641377932448,0.500976,46816.0,46815.0,0.00029273]
["bitfinex","BTCUSD",1641377932748,0.565976,46816.0,46815.0,0.00029273]
["bitfinex","BTCUSD",1641377933150,0.665976,46816.0,46815.0,0.00029273]
["bitfinex","BTCUSD",1641377933348,0.565976,46816.0,46815.0,0.00029273]
["bitfinex","BTCUSD",1641377933952,0.500976,46816.0,46815.0,0.00029273]
["bitfinex","BTCUSD",1641377934157,0.600976,46816.0,46812.0,0.0535303]
["bitfinex","BTCUSD",1641377934390,0.24983231,46813.0,46812.0,0.04448303]
["bitfinex","BTCUSD",1641377934591,1.27323231,46813.0,46812.0,0.04448303]
["bitfinex","BTCUSD",1641377934792,1.54678073,46813.0,46812.0,0.04448303]
["bitfinex","BTCUSD",1641377934994,1.94469816,46813.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641377935192,0.97678073,46813.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641377936698,0.98878073,46813.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641377936895,0.88878073,46813.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641377937098,0.98878073,46813.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641377937696,1.24722638,46813.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641377937897,0.98878073,46813.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641377938158,1.52665405,46813.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641377938351,1.26817443,46813.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641377938550,1.6134,46812.0,46810.0,0.05130313]
["bitfinex","BTCUSD",1641377938950,1.7134,46812.0,46810.0,0.05130313]
["bitfinex","BTCUSD",1641377939152,0.4534,46812.0,46810.0,0.04630313]
["bitfinex","BTCUSD",1641377939354,1.16836002,46812.0,46810.0,0.04630313]
["bitfinex","BTCUSD",1641377939550,0.96591406,46812.0,46810.0,0.04630313]
["bitfinex","BTCUSD",1641377939750,0.91248706,46812.0,46810.0,0.04630313]
["bitfinex","BTCUSD",1641377940551,0.96248706,46812.0,46810.0,0.04630313]
["bitfinex","BTCUSD",1641377940752,1.02228706,46812.0,46810.0,0.04630313]
["bitfinex","BTCUSD",1641377941051,0.87228706,46812.0,46810.0,0.04630313]
["bitfinex","BTCUSD",1641377941454,0.4132,46812.0,46810.0,0.04630313]
["bitfinex","BTCUSD",1641377941892,0.4012,46812.0,46810.0,0.04630313]
["bitfinex","BTCUSD",1641377942690,0.76417986,46812.0,46810.0,0.04509612]
["bitfinex","BTCUSD",1641377942892,1.26,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641377943093,1.7134,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641377944692,1.7254,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641377945092,0.4654,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641377945295,0.3654,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641377945939,0.25160883,46812.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641377946340,1.92136706,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641377946541,1.97479406,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641377946740,0.96047482,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641377946942,1.01047482,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641377947146,1.34962349,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641377947544,1.44962349,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641377947744,1.20394273,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641377948643,1.21494273,46811.0,46810.0,0.00011]
["bitfinex","BTCUSD",1641377949245,2.42779172,46811.0,46810.0,0.00018068]
["bitfinex","BTCUSD",1641377949500,2.47682528,46811.0,46810.0,0.00018068]
["bitfinex","BTCUSD",1641377949898,2.15297629,46811.0,46810.0,0.00018068]
["bitfinex","BTCUSD",1641377950103,1.25297629,46811.0,46810.0,0.00018068]
["bitfinex","BTCUSD",1641377950300,1.84297629,46811.0,46810.0,0.00018068]
["bitfinex","BTCUSD",1641377950503,1.99006204,46811.0,46810.0,0.00018068]
["bitfinex","BTCUSD",1641377950698,1.41006204,46811.0,46810.0,0.00018068]
["bitfinex","BTCUSD",1641377950900,1.26297629,46811.0,46810.0,0.00018068]
["bitfinex","BTCUSD",1641377951302,1.6134,46810.0,46809.0,0.00034873]
["bitfinex","BTCUSD",1641377951501,1.6612,46810.0,46809.0,7.678e-05]
["bitfinex","BTCUSD",1641377951700,1.7612,46810.0,46809.0,7.678e-05]
["bitfinex","BTCUSD",1641377951901,1.6134,46809.0,46808.0,0.00013483]
["bitfinex","BTCUSD",1641377952203,1.6634,46808.0,46807.0,0.00014093]
["bitfinex","BTCUSD",1641377952403,1.7112,46808.0,46807.0,0.00014093]
["bitfinex","BTCUSD",1641377952604,1.6134,46807.0,46806.0,0.00030898]
["bitfinex","BTCUSD",1641377952802,1.26,46806.0,46801.0,0.00244]
["bitfinex","BTCUSD",1641377953003,1.26,46806.0,46805.0,0.00016805]
["bitfinex","BTCUSD",1641377953004,1.6612,46806.0,46805.0,0.00016805]
["bitfinex","BTCUSD",1641377953242,1.26,46805.0,46804.0,0.0001161]
["bitfinex","BTCUSD",1641377953544,1.26,46804.0,46803.0,0.00028415]
["bitfinex","BTCUSD",1641377953742,1.6612,46804.0,46803.0,0.00028415]
["bitfinex","BTCUSD",1641377953941,1.7612,46804.0,46803.0,1.22e-05]
["bitfinex","BTCUSD",1641377954142,1.26,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377954441,0.0478,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377954641,0.1478,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377954845,0.1588,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377955241,0.8888,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377955642,1.20340194,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377955843,1.55680194,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377956043,1.2812,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377956890,1.2422,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377957097,0.5122,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377957292,0.5622,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377957992,0.5512,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377958195,1.0012,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377958393,0.5512,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377958594,0.7612,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377958792,0.7712,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377958993,0.7212,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377959895,0.7712,46803.0,46802.0,0.00018025]
["bitfinex","BTCUSD",1641377960099,0.7112,46803.0,46802.0,0.00032203]
["bitfinex","BTCUSD",1641377960746,0.7222,46803.0,46802.0,0.00032203]
["bitfinex","BTCUSD",1641377961144,0.97491756,46803.0,46802.0,0.00032203]
["bitfinex","BTCUSD",1641377961344,0.7222,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377961744,0.97413541,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377962044,0.96313541,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377962243,0.7112,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377962844,0.7222,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377963645,0.6222,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377964045,0.6112,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377964688,0.6222,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377965989,0.6112,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377966591,0.5634,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377966790,0.6744,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377968139,0.31,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377968838,0.323,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377970038,0.31,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377970842,0.323,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377972691,0.31,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377972892,0.323,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377974093,0.8,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377974293,0.9,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377974497,1.21246022,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377974694,1.56586022,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377974894,1.57586022,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377975394,1.47586022,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377975642,0.7212,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377976239,0.8212,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377976842,0.8322,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377977042,1.1322,46803.0,46802.0,0.00052203]
["bitfinex","BTCUSD",1641377977241,1.66684,46802.0,46800.0,0.15527324]
["bitfinex","BTCUSD",1641377977643,1.76684,46802.0,46800.0,0.15527324]
["bitfinex","BTCUSD",1641377978643,0.50684,46802.0,46800.0,0.15527324]
["bitfinex","BTCUSD",1641377978843,0.10044,46802.0,46800.0,0.15027324]
["bitfinex","BTCUSD",1641377979248,0.047,46802.0,46800.0,0.25371159]
["bitfinex","BTCUSD",1641377979895,0.33765076,46802.0,46800.0,0.25371159]
["bitfinex","BTCUSD",1641377980095,0.29065076,46802.0,46800.0,0.25371159]
["bitfinex","BTCUSD",1641377980297,0.29065076,46802.0,46800.0,0.30713759]
["bitfinex","BTCUSD",1641377980900,0.29065076,46802.0,46800.0,0.31613759]
["bitfinex","BTCUSD",1641377981696,0.29065076,46802.0,46800.0,0.26613759]
["bitfinex","BTCUSD",1641377982098,0.29065076,46802.0,46800.0,0.25713759]
["bitfinex","BTCUSD",1641377982497,0.31,46803.0,46800.0,0.25713759]
["bitfinex","BTCUSD",1641377982699,0.31,46803.0,46801.0,0.053426]
["bitfinex","BTCUSD",1641377984751,0.31,46803.0,46801.0,0.063426]
["bitfinex","BTCUSD",1641377985552,0.31,46803.0,46801.0,0.16342599]
["bitfinex","BTCUSD",1641377986159,0.31,46803.0,46801.0,0.20684899]
["bitfinex","BTCUSD",1641377986452,0.31,46803.0,46801.0,0.106849]
["bitfinex","BTCUSD",1641377986890,0.31,46803.0,46801.0,0.121849]
["bitfinex","BTCUSD",1641377987091,0.31,46803.0,46802.0,0.81096988]
["bitfinex","BTCUSD",1641377987292,0.31,46803.0,46802.0,1.20352688]
["bitfinex","BTCUSD",1641377987493,0.58047759,46810.0,46803.0,1.26]
["bitfinex","BTCUSD",1641377987693,0.106826,46835.0,46803.0,1.26]
["bitfinex","BTCUSD",1641377987694,0.15323357,46811.0,46809.0,1.31340551]
["bitfinex","BTCUSD",1641377987893,0.69657311,46814.0,46812.0,0.00129859]
["bitfinex","BTCUSD",1641377987894,0.44490668,46814.0,46812.0,0.00129859]
["bitfinex","BTCUSD",1641377988093,0.44490668,46814.0,46813.0,1.86282492]
["bitfinex","BTCUSD",1641377988291,0.44490668,46814.0,46813.0,0.65282492]
["bitfinex","BTCUSD",1641377988492,0.81266862,46816.0,46813.0,0.31036492]
["bitfinex","BTCUSD",1641377988697,0.01215451,46824.0,46813.0,0.31036492]
["bitfinex","BTCUSD",1641377988892,0.01215451,46824.0,46820.0,0.053403]
["bitfinex","BTCUSD",1641377989293,0.01215451,46824.0,46819.0,0.10680517]
["bitfinex","BTCUSD",1641377989893,0.01215451,46824.0,46821.0,0.053404]
["bitfinex","BTCUSD",1641377990092,0.01215451,46824.0,46821.0,0.16021379]
["bitfinex","BTCUSD",1641377990293,0.36955685,46829.0,46821.0,0.10680979]
["bitfinex","BTCUSD",1641377990493,0.3534,46828.0,46820.0,0.21361601]
["bitfinex","BTCUSD",1641377991063,0.3534,46828.0,46824.0,0.05340608]
["bitfinex","BTCUSD",1641377991271,0.3534,46828.0,46823.0,0.10681001]
["bitfinex","BTCUSD",1641377991465,1.39989268,46831.0,46823.0,0.10681001]
["bitfinex","BTCUSD",1641377991863,0.58722406,46831.0,46823.0,0.10681001]
["bitfinex","BTCUSD",1641377992063,0.58722406,46831.0,46826.0,0.16020285]
["bitfinex","BTCUSD",1641377992263,0.58722406,46831.0,46826.0,0.10680217]
["bitfinex","BTCUSD",1641377993866,0.58722406,46831.0,46826.0,0.16020617]
["bitfinex","BTCUSD",1641377994063,0.58722406,46831.0,46828.0,0.05340068]
["bitfinex","BTCUSD",1641377994265,0.31787227,46831.0,46828.0,0.05340068]
["bitfinex","BTCUSD",1641377994693,0.31734053,46831.0,46828.0,0.05340068]
["bitfinex","BTCUSD",1641377995392,0.29568437,46829.0,46828.0,0.05340068]
["bitfinex","BTCUSD",1641377995790,0.29568437,46829.0,46828.0,0.10680268]
["bitfinex","BTCUSD",1641377996191,0.29568437,46829.0,46828.0,0.05340068]
["bitfinex","BTCUSD",1641377999542,0.50568437,46829.0,46828.0,0.05340068]
["bitfinex","BTCUSD",1641378002590,0.50568437,46829.0,46828.0,0.05233968]
["bitfinex","BTCUSD",1641378003695,0.60698092,46829.0,46822.0,0.10681166]
["bitfinex","BTCUSD",1641378003894,0.3534,46828.0,46818.0,0.0046]
["bitfinex","BTCUSD",1641378004100,0.29965072,46821.0,46818.0,0.0046]
["bitfinex","BTCUSD",1641378004294,0.29965072,46821.0,46817.0,0.106816]
["bitfinex","BTCUSD",1641378004896,0.29965072,46821.0,46817.0,0.109816]
["bitfinex","BTCUSD",1641378005096,0.66039092,46829.0,46817.0,0.109816]
["bitfinex","BTCUSD",1641378005297,0.60698092,46829.0,46820.0,0.04816053]
["bitfinex","BTCUSD",1641378005496,0.3534,46828.0,46817.0,0.003]
["bitfinex","BTCUSD",1641378005745,0.60698092,46829.0,46818.0,1.90495488]
["bitfinex","BTCUSD",1641378006345,0.23763049,46825.0,46818.0,1.90495488]
["bitfinex","BTCUSD",1641378006547,0.23763049,46825.0,46822.0,0.05341007]
["bitfinex","BTCUSD",1641378008650,0.60698092,46829.0,46822.0,0.05341007]
["bitfinex","BTCUSD",1641378008852,0.65478092,46829.0,46825.0,0.05340523]
["bitfinex","BTCUSD",1641378009049,0.31129655,46829.0,46822.0,0.053406]
["bitfinex","BTCUSD",1641378009254,0.21,46829.0,46819.0,0.07250796]
["bitfinex","BTCUSD",1641378009498,0.21,46829.0,46824.0,0.10681046]
["bitfinex","BTCUSD",1641378009899,0.21,46829.0,46826.0,0.05339643]
["bitfinex","BTCUSD",1641378010298,0.21,46829.0,46826.0,0.10679443]
["bitfinex","BTCUSD",1641378010899,0.21,46829.0,46826.0,0.21359062]
["bitfinex","BTCUSD",1641378011097,0.21,46829.0,46827.0,0.05339708]
["bitfinex","BTCUSD",1641378021947,0.26,46829.0,46827.0,0.05339708]
["bitfinex","BTCUSD",1641378024794,0.21,46829.0,46827.0,0.05339708]
["bitfinex","BTCUSD",1641378027494,0.21,46829.0,46827.0,0.10679208]
["bitfinex","BTCUSD",1641378028348,0.21,46829.0,46827.0,0.05339708]
["bitfinex","BTCUSD",1641378029749,0.21,46829.0,46827.0,0.10679208]
["bitfinex","BTCUSD",1641378029949,0.21,46829.0,46827.0,0.05339708]
["bitfinex","BTCUSD",1641378031053,0.21,46829.0,46827.0,0.10779208]
["bitfinex","BTCUSD",1641378031451,0.21,46829.0,46828.0,0.722336]
["bitfinex","BTCUSD",1641378031649,0.21,46829.0,46828.0,0.772336]
["bitfinex","BTCUSD",1641378031901,0.21,46829.0,46828.0,0.392336]
["bitfinex","BTCUSD",1641378032299,0.21,46829.0,46828.0,0.156777]
["bitfinex","BTCUSD",1641378032598,0.21,46829.0,46828.0,0.499106]
["bitfinex","BTCUSD",1641378032800,0.21,46829.0,46828.0,0.156777]
["bitfinex","BTCUSD",1641378032997,0.21,46829.0,46828.0,0.167777]
["bitfinex","BTCUSD",1641378033798,0.21,46829.0,46828.0,0.41931409]
["bitfinex","BTCUSD",1641378034199,0.21,46829.0,46828.0,0.75064309]
["bitfinex","BTCUSD",1641378035000,0.21,46829.0,46828.0,0.76464309]
["bitfinex","BTCUSD",1641378035403,0.21,46829.0,46828.0,0.513106]
["bitfinex","BTCUSD",1641378035648,0.21,46829.0,46828.0,0.170777]
["bitfinex","BTCUSD",1641378035947,0.21,46829.0,46828.0,0.76094613]
["bitfinex","BTCUSD",1641378036150,0.21,46829.0,46828.0,0.74694613]
["bitfinex","BTCUSD",1641378036951,0.21,46829.0,46828.0,0.523106]
["bitfinex","BTCUSD",1641378037151,0.21,46829.0,46828.0,0.77615377]
["bitfinex","BTCUSD",1641378038153,0.21,46829.0,46828.0,0.75215377]
["bitfinex","BTCUSD",1641378038953,0.21,46829.0,46828.0,0.78115377]
["bitfinex","BTCUSD",1641378039156,0.26258064,46840.0,46834.0,0.053381]
["bitfinex","BTCUSD",1641378039394,0.26258064,46840.0,46836.0,0.053381]
["bitfinex","BTCUSD",1641378039597,0.3534,46839.0,46837.0,0.25031161]
["bitfinex","BTCUSD",1641378039795,0.3534,46839.0,46836.0,0.103381]
["bitfinex","BTCUSD",1641378040894,0.3534,46839.0,46838.0,0.05338078]
["bitfinex","BTCUSD",1641378041095,0.3534,46839.0,46838.0,0.15676178]
["bitfinex","BTCUSD",1641378043002,0.4534,46839.0,46838.0,0.005]
["bitfinex","BTCUSD",1641378043253,1.7134,46839.0,46838.0,0.005]
["bitfinex","BTCUSD",1641378044248,1.7134,46839.0,46828.0,0.27874056]
["bitfinex","BTCUSD",1641378044449,1.7134,46839.0,46828.0,0.0048]
["bitfinex","BTCUSD",1641378044650,0.37690874,46835.0,46830.0,0.053396]
["bitfinex","BTCUSD",1641378044849,0.2796272,46831.0,46830.0,0.053396]
["bitfinex","BTCUSD",1641378045050,0.2796272,46831.0,46828.0,0.111593]
["bitfinex","BTCUSD",1641378045248,0.2796272,46831.0,46828.0,0.106793]
["bitfinex","BTCUSD",1641378045850,0.2796272,46831.0,46828.0,0.210189]
["bitfinex","BTCUSD",1641378046050,0.2796272,46831.0,46829.0,0.10679138]
["bitfinex","BTCUSD",1641378046902,0.2896272,46831.0,46829.0,0.11679138]
["bitfinex","BTCUSD",1641378048102,0.2796272,46831.0,46829.0,0.10679138]
["bitfinex","BTCUSD",1641378048505,0.2657519,46834.0,46829.0,0.053396]
["bitfinex","BTCUSD",1641378048704,0.0478,46837.0,46833.0,0.053392]
["bitfinex","BTCUSD",1641378048705,0.31106152,46837.0,46833.0,0.053392]
["bitfinex","BTCUSD",1641378049004,0.3534,46836.0,46832.0,0.160176]
["bitfinex","BTCUSD",1641378049203,0.0478,46837.0,46832.0,0.160176]
["bitfinex","BTCUSD",1641378049604,0.21,46834.0,46832.0,0.160176]
["bitfinex","BTCUSD",1641378049806,0.21,46834.0,46832.0,0.210176]
["bitfinex","BTCUSD",1641378050005,0.21,46834.0,46833.0,0.05339155]
["bitfinex","BTCUSD",1641378051055,0.235,46834.0,46833.0,0.06039155]
["bitfinex","BTCUSD",1641378052053,0.235,46834.0,46833.0,0.007]
["bitfinex","BTCUSD",1641378052254,0.235,46834.0,46832.0,0.26356925]
["bitfinex","BTCUSD",1641378052255,0.21,46834.0,46832.0,0.26356925]
["bitfinex","BTCUSD",1641378052856,0.268,46834.0,46832.0,0.26656925]
["bitfinex","BTCUSD",1641378053057,0.9234,46833.0,46832.0,0.213176]
["bitfinex","BTCUSD",1641378053256,0.9234,46833.0,46832.0,0.109784]
["bitfinex","BTCUSD",1641378053459,0.60921437,46833.0,46832.0,0.109784]
["bitfinex","BTCUSD",1641378053656,0.3534,46833.0,46832.0,0.109784]
["bitfinex","BTCUSD",1641378054059,0.7034,46833.0,46832.0,0.109784]
["bitfinex","BTCUSD",1641378054259,0.7034,46833.0,46832.0,0.106784]
["bitfinex","BTCUSD",1641378054696,0.3534,46833.0,46832.0,0.106784]
["bitfinex","BTCUSD",1641378054896,0.3874,46833.0,46832.0,0.108784]
["bitfinex","BTCUSD",1641378056101,0.3874,46833.0,46832.0,0.162177]
["bitfinex","BTCUSD",1641378056498,0.3874,46833.0,46832.0,0.212177]
["bitfinex","BTCUSD",1641378056698,0.3874,46833.0,46832.0,0.210177]
["bitfinex","BTCUSD",1641378056998,0.3614,46833.0,46832.0,0.223177]
["bitfinex","BTCUSD",1641378057798,0.008,46833.0,46832.0,0.223177]
["bitfinex","BTCUSD",1641378058263,0.21,46834.0,46832.0,0.210177]
["bitfinex","BTCUSD",1641378058562,0.21,46834.0,46832.0,0.263569]
["bitfinex","BTCUSD",1641378058962,0.219,46834.0,46832.0,0.274569]
["bitfinex","BTCUSD",1641378060265,0.21,46834.0,46832.0,0.316956]
["bitfinex","BTCUSD",1641378061063,0.21,46834.0,46832.0,0.330956]
["bitfinex","BTCUSD",1641378062408,0.21,46834.0,46832.0,0.316956]
["bitfinex","BTCUSD",1641378063007,0.21,46834.0,46832.0,0.331956]
["bitfinex","BTCUSD",1641378064207,0.21,46834.0,46832.0,0.316956]
["bitfinex","BTCUSD",1641378065010,0.21,46834.0,46832.0,0.331956]
["bitfinex","BTCUSD",1641378065858,0.21,46834.0,46833.0,1.90729903]
["bitfinex","BTCUSD",1641378066054,0.21,46834.0,46833.0,2.16948557]
["bitfinex","BTCUSD",1641378066254,0.21,46834.0,46833.0,2.16185803]
["bitfinex","BTCUSD",1641378066455,0.70171017,46843.0,46837.0,0.053371]
["bitfinex","BTCUSD",1641378066659,0.01215406,46844.0,46842.0,0.00126001]
["bitfinex","BTCUSD",1641378067453,0.01215406,46844.0,46843.0,0.342203]
["bitfinex","BTCUSD",1641378067654,0.01215406,46844.0,46842.0,0.00126001]
["bitfinex","BTCUSD",1641378067854,0.01215406,46844.0,46843.0,0.395569]
["bitfinex","BTCUSD",1641378068055,0.01215406,46844.0,46843.0,0.7053021]
["bitfinex","BTCUSD",1641378068254,0.002,46849.0,46843.0,0.7053021]
["bitfinex","BTCUSD",1641378068455,0.002,46849.0,46843.0,0.6519321]
["bitfinex","BTCUSD",1641378068655,0.002,46849.0,46843.0,0.05]
["bitfinex","BTCUSD",1641378068855,0.31363742,46849.0,46843.0,0.05]
["bitfinex","BTCUSD",1641378069056,0.3534,46848.0,46845.0,0.106742]
["bitfinex","BTCUSD",1641378069258,0.3534,46848.0,46845.0,0.053371]
["bitfinex","BTCUSD",1641378069507,0.3534,46848.0,46845.0,0.05]
["bitfinex","BTCUSD",1641378069908,0.3534,46848.0,46844.0,0.106742]
["bitfinex","BTCUSD",1641378070408,0.3534,46848.0,46845.0,0.053378]
["bitfinex","BTCUSD",1641378070409,0.83609233,46848.0,46845.0,0.053378]
["bitfinex","BTCUSD",1641378070610,0.25523275,46841.0,46840.0,0.106766]
["bitfinex","BTCUSD",1641378071210,0.25523275,46841.0,46840.0,0.156766]
["bitfinex","BTCUSD",1641378071811,0.25523275,46841.0,46840.0,0.106766]
["bitfinex","BTCUSD",1641378072911,0.25523275,46841.0,46840.0,0.156766]
["bitfinex","BTCUSD",1641378073152,0.25523275,46841.0,46840.0,0.176766]
["bitfinex","BTCUSD",1641378074249,0.75685609,46846.0,46840.0,0.156766]
["bitfinex","BTCUSD",1641378074454,0.70347209,46846.0,46843.0,0.053384]
["bitfinex","BTCUSD",1641378075049,0.70347209,46846.0,46843.0,0.060384]
["bitfinex","BTCUSD",1641378075552,0.27778285,46847.0,46844.0,0.053378]
["bitfinex","BTCUSD",1641378075749,0.27778285,46847.0,46845.0,0.05337762]
["bitfinex","BTCUSD",1641378076149,0.27778285,46847.0,46845.0,0.10337762]
["bitfinex","BTCUSD",1641378077009,0.27778285,46847.0,46845.0,0.11537762]
["bitfinex","BTCUSD",1641378077402,0.27778285,46847.0,46845.0,0.062]
["bitfinex","BTCUSD",1641378078403,0.27778285,46847.0,46845.0,0.05]
["bitfinex","BTCUSD",1641378079006,0.27778285,46847.0,46845.0,0.059]
["bitfinex","BTCUSD",1641378079608,0.27778285,46847.0,46845.0,0.11237925]
["bitfinex","BTCUSD",1641378080206,0.27778285,46847.0,46845.0,0.10337925]
["bitfinex","BTCUSD",1641378081046,0.29178285,46847.0,46845.0,0.10337925]
["bitfinex","BTCUSD",1641378082152,0.29164067,46847.0,46845.0,0.10337925]
["bitfinex","BTCUSD",1641378082350,0.27764067,46847.0,46845.0,0.10337925]
["bitfinex","BTCUSD",1641378083049,0.28664067,46847.0,46845.0,0.12037925]
["bitfinex","BTCUSD",1641378084250,0.27764067,46847.0,46845.0,0.10337925]
["bitfinex","BTCUSD",1641378085201,0.28964067,46847.0,46845.0,0.10337925]
["bitfinex","BTCUSD",1641378087004,0.29064067,46847.0,46845.0,0.10337925]
["bitfinex","BTCUSD",1641378087205,0.29064067,46847.0,46844.0,0.053378]
["bitfinex","BTCUSD",1641378088451,0.27764067,46847.0,46844.0,0.053378]
["bitfinex","BTCUSD",1641378088851,0.27764067,46847.0,46844.0,0.10676]
["bitfinex","BTCUSD",1641378089054,0.28864067,46847.0,46845.0,0.05338123]
["bitfinex","BTCUSD",1641378090352,0.27764067,46847.0,46845.0,0.05338123]
["bitfinex","BTCUSD",1641378090553,0.01314574,46849.0,46845.0,0.05338123]
["bitfinex","BTCUSD",1641378090754,0.01314574,46849.0,46846.0,0.0533781]
["bitfinex","BTCUSD",1641378090953,0.01314574,46849.0,46846.0,0.1067561]
["bitfinex","BTCUSD",1641378091155,0.02614574,46849.0,46846.0,0.1067561]
["bitfinex","BTCUSD",1641378091455,0.02614574,46849.0,46847.0,0.05]
["bitfinex","BTCUSD",1641378091902,0.02614574,46849.0,46847.0,0.103378]
["bitfinex","BTCUSD",1641378092302,0.01314574,46849.0,46847.0,0.103378]
["bitfinex","BTCUSD",1641378093103,0.03114574,46849.0,46847.0,0.103378]
["bitfinex","BTCUSD",1641378094306,0.01314574,46849.0,46847.0,0.103378]
["bitfinex","BTCUSD",1641378095010,0.022,46849.0,46847.0,0.103378]
["bitfinex","BTCUSD",1641378096456,0.002,46849.0,46847.0,0.103378]
["bitfinex","BTCUSD",1641378097057,0.023,46849.0,46847.0,0.103378]
["bitfinex","BTCUSD",1641378098359,0.002,46849.0,46847.0,0.103378]
["bitfinex","BTCUSD",1641378099061,0.02,46849.0,46847.0,0.103378]
["bitfinex","BTCUSD",1641378100211,0.02,46849.0,46847.0,0.053378]
["bitfinex","BTCUSD",1641378100407,0.02,46849.0,46843.0,1.007289]
["bitfinex","BTCUSD",1641378100408,0.055384,46849.0,46843.0,1.007289]
["bitfinex","BTCUSD",1641378101005,0.066384,46849.0,46843.0,1.007289]
["bitfinex","BTCUSD",1641378101607,0.3226096,46846.0,46843.0,3.46713941]
["bitfinex","BTCUSD",1641378101809,0.3226096,46846.0,46843.0,3.52052641]
["bitfinex","BTCUSD",1641378102008,0.3226096,46846.0,46843.0,3.57052641]
["bitfinex","BTCUSD",1641378102009,0.053389,46845.0,46843.0,3.57052641]
["bitfinex","BTCUSD",1641378102608,0.27170907,46849.0,46843.0,3.57052641]
["bitfinex","BTCUSD",1641378102812,0.81792855,46847.0,46843.0,3.44242641]
["bitfinex","BTCUSD",1641378103284,0.31728028,46846.0,46844.0,0.053384]
["bitfinex","BTCUSD",1641378103481,0.053385,46846.0,46844.0,0.053384]
["bitfinex","BTCUSD",1641378103682,0.053385,46846.0,46843.0,3.44242641]
["bitfinex","BTCUSD",1641378104082,0.26148238,46845.0,46843.0,3.44242641]
["bitfinex","BTCUSD",1641378104285,1.313386,46844.0,46843.0,0.982576]
["bitfinex","BTCUSD",1641378104484,1.613606,46844.0,46843.0,0.982576]
["bitfinex","BTCUSD",1641378104683,1.713606,46844.0,46843.0,0.972576]
["bitfinex","BTCUSD",1641378105084,2.54253455,46844.0,46843.0,0.972576]
["bitfinex","BTCUSD",1641378106086,2.39506194,46844.0,46843.0,0.972576]
["bitfinex","BTCUSD",1641378106287,2.29506194,46844.0,46843.0,0.972576]
["bitfinex","BTCUSD",1641378106904,2.29506194,46844.0,46843.0,0.962576]
["bitfinex","BTCUSD",1641378106905,2.28406194,46844.0,46843.0,0.962576]
["bitfinex","BTCUSD",1641378107106,2.39606194,46844.0,46843.0,0.962576]
["bitfinex","BTCUSD",1641378107307,2.54280185,46844.0,46843.0,0.962576]
["bitfinex","BTCUSD",1641378107707,2.39588298,46844.0,46843.0,0.962576]
["bitfinex","BTCUSD",1641378108110,2.54245379,46844.0,46843.0,0.962576]
["bitfinex","BTCUSD",1641378108506,2.39568737,46844.0,46843.0,0.962576]
["bitfinex","BTCUSD",1641378110309,2.38368737,46844.0,46843.0,0.962576]
["bitfinex","BTCUSD",1641378111058,2.39568737,46844.0,46843.0,0.962576]
["bitfinex","BTCUSD",1641378112357,2.38368737,46844.0,46843.0,0.962576]
["bitfinex","BTCUSD",1641378113161,2.39568737,46844.0,46843.0,0.962576]
["bitfinex","BTCUSD",1641378115008,2.38368737,46844.0,46843.0,0.962576]
["bitfinex","BTCUSD",1641378115208,2.44474198,46844.0,46843.0,0.962576]
["bitfinex","BTCUSD",1641378115810,2.54474198,46844.0,46843.0,6e-06]
["bitfinex","BTCUSD",1641378116009,3.5264996,46844.0,46843.0,6e-06]
["bitfinex","BTCUSD",1641378116206,3.9464996,46844.0,46843.0,6e-06]
["bitfinex","BTCUSD",1641378116406,3.9344996,46844.0,46843.0,6e-06]
["bitfinex","BTCUSD",1641378117207,3.9454996,46844.0,46843.0,6e-06]
["bitfinex","BTCUSD",1641378117407,0.9967514,46829.0,46828.0,0.01215383]
["bitfinex","BTCUSD",1641378117609,1.37819614,46829.0,46828.0,0.01215383]
["bitfinex","BTCUSD",1641378117808,1.73180214,46829.0,46828.0,0.01215383]
["bitfinex","BTCUSD",1641378118357,1.37819614,46829.0,46824.0,2.62799916]
["bitfinex","BTCUSD",1641378118757,0.26517057,46828.0,46824.0,2.62799916]
["bitfinex","BTCUSD",1641378119056,0.101207,46827.0,46822.0,0.053407]
["bitfinex","BTCUSD",1641378119254,0.101207,46827.0,46819.0,0.336308]
["bitfinex","BTCUSD",1641378119255,1.89602399,46826.0,46820.0,0.053409]
["bitfinex","BTCUSD",1641378119454,1.94382399,46826.0,46820.0,0.053409]
["bitfinex","BTCUSD",1641378119856,1.761406,46826.0,46820.0,0.053409]
["bitfinex","BTCUSD",1641378120060,2.446306,46826.0,46813.0,0.01215416]
["bitfinex","BTCUSD",1641378120259,2.4475433,46826.0,46811.0,0.106827]
["bitfinex","BTCUSD",1641378120458,2.4975433,46826.0,46808.0,0.0046]
["bitfinex","BTCUSD",1641378120659,2.4975433,46826.0,46825.0,5.377e-05]
["bitfinex","BTCUSD",1641378121059,2.50291981,46826.0,46825.0,5.377e-05]
["bitfinex","BTCUSD",1641378121257,2.51491981,46826.0,46825.0,5.377e-05]
["bitfinex","BTCUSD",1641378121666,0.05342826,46815.0,46801.0,0.05343]
["bitfinex","BTCUSD",1641378121906,0.28815332,46804.0,46798.0,0.96204]
["bitfinex","BTCUSD",1641378122112,0.0478,46803.0,46798.0,0.96204]
["bitfinex","BTCUSD",1641378122303,0.0478,46802.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378123106,0.0588,46802.0,46801.0,2.69426869]
["bitfinex","BTCUSD",1641378124207,0.2688,46802.0,46801.0,2.69426869]
["bitfinex","BTCUSD",1641378124405,0.2578,46802.0,46801.0,2.69426869]
["bitfinex","BTCUSD",1641378125309,0.2698,46802.0,46801.0,2.69426869]
["bitfinex","BTCUSD",1641378125958,0.2698,46802.0,46801.0,2.74426869]
["bitfinex","BTCUSD",1641378126358,0.2578,46802.0,46801.0,2.74426869]
["bitfinex","BTCUSD",1641378127157,0.2688,46802.0,46801.0,2.74426869]
["bitfinex","BTCUSD",1641378127860,0.2688,46802.0,46801.0,2.69426869]
["bitfinex","BTCUSD",1641378128457,0.2578,46802.0,46801.0,2.69426869]
["bitfinex","BTCUSD",1641378129057,0.2578,46802.0,46801.0,2.73926869]
["bitfinex","BTCUSD",1641378129256,0.2778,46802.0,46801.0,2.73926869]
["bitfinex","BTCUSD",1641378129906,0.2778,46802.0,46801.0,2.68926869]
["bitfinex","BTCUSD",1641378130509,0.2578,46802.0,46801.0,2.68926869]
["bitfinex","BTCUSD",1641378131107,0.2678,46802.0,46801.0,2.68926869]
["bitfinex","BTCUSD",1641378131508,0.2678,46802.0,46801.0,3.04287469]
["bitfinex","BTCUSD",1641378131907,0.22,46802.0,46801.0,3.09287469]
["bitfinex","BTCUSD",1641378132810,0.21,46802.0,46801.0,3.09287469]
["bitfinex","BTCUSD",1641378133862,0.21,46802.0,46801.0,3.14287469]
["bitfinex","BTCUSD",1641378137011,0.21,46802.0,46801.0,3.09287469]
["bitfinex","BTCUSD",1641378138112,0.21,46802.0,46801.0,3.08829951]
["bitfinex","BTCUSD",1641378139210,0.21,46802.0,46801.0,3.08703901]
["bitfinex","BTCUSD",1641378142658,0.0429,46812.0,46802.0,1.16]
["bitfinex","BTCUSD",1641378142860,0.0429,46812.0,46806.0,0.16025948]
["bitfinex","BTCUSD",1641378143160,0.0469,46812.0,46807.0,0.05]
["bitfinex","BTCUSD",1641378143558,0.0469,46812.0,46806.0,0.05341948]
["bitfinex","BTCUSD",1641378143759,0.35705026,46812.0,46806.0,0.05341948]
["bitfinex","BTCUSD",1641378143959,0.35705026,46812.0,46807.0,0.05342]
["bitfinex","BTCUSD",1641378144163,0.35705026,46812.0,46806.0,0.05341948]
["bitfinex","BTCUSD",1641378144407,0.35305026,46812.0,46806.0,0.05341948]
["bitfinex","BTCUSD",1641378144807,0.35305026,46812.0,46807.0,0.053421]
["bitfinex","BTCUSD",1641378145009,0.35305026,46812.0,46809.0,0.053421]
["bitfinex","BTCUSD",1641378145211,0.62747326,46812.0,46809.0,0.053421]
["bitfinex","BTCUSD",1641378145807,0.62747326,46812.0,46805.0,0.156839]
["bitfinex","BTCUSD",1641378146008,0.57405026,46812.0,46805.0,0.156839]
["bitfinex","BTCUSD",1641378146208,0.57405026,46812.0,46809.0,0.053424]
["bitfinex","BTCUSD",1641378146607,0.56305026,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378146812,0.61647326,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378147210,0.62747326,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378147409,0.57405026,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378148253,0.2639,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378148455,0.2529,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378149256,0.2639,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378150654,0.2529,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378151156,0.2529,46812.0,46809.0,0.1063626]
["bitfinex","BTCUSD",1641378151356,0.2639,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378152613,0.2529,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378153013,0.306322,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378153215,0.317322,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378154523,0.306322,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378155217,0.317322,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378155660,0.417322,46812.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378155860,0.053424,46811.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378157258,0.064424,46811.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378158058,0.353606,46810.0,46809.0,0.0529436]
["bitfinex","BTCUSD",1641378158259,0.63587489,46810.0,46805.0,0.106852]
["bitfinex","BTCUSD",1641378158662,0.053431,46808.0,46805.0,0.106852]
["bitfinex","BTCUSD",1641378158863,0.62786352,46807.0,46805.0,0.106852]
["bitfinex","BTCUSD",1641378159061,0.26711661,46806.0,46805.0,0.106852]
["bitfinex","BTCUSD",1641378159262,0.62072261,46806.0,46805.0,0.106852]
["bitfinex","BTCUSD",1641378160304,0.62072261,46806.0,46802.0,0.053434]
["bitfinex","BTCUSD",1641378160505,0.67516233,46805.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378160705,0.72859933,46805.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378161006,0.82859933,46805.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378161406,0.28621642,46803.0,46802.0,0.053435]
["bitfinex","BTCUSD",1641378161607,0.63982242,46803.0,46802.0,0.053435]
["bitfinex","BTCUSD",1641378162309,0.63982242,46803.0,46802.0,0.048435]
["bitfinex","BTCUSD",1641378162507,0.28621642,46803.0,46802.0,0.048435]
["bitfinex","BTCUSD",1641378162706,0.28621642,46803.0,46801.0,0.10686]
["bitfinex","BTCUSD",1641378162908,0.33964842,46803.0,46801.0,0.10686]
["bitfinex","BTCUSD",1641378163356,0.35164842,46803.0,46801.0,0.10686]
["bitfinex","BTCUSD",1641378163756,0.065432,46803.0,46801.0,0.10686]
["bitfinex","BTCUSD",1641378163958,0.012,46803.0,46801.0,0.10686]
["bitfinex","BTCUSD",1641378164757,0.00121088,46807.0,46801.0,0.10686]
["bitfinex","BTCUSD",1641378164959,0.053427,46807.0,46801.0,0.10686]
["bitfinex","BTCUSD",1641378165156,0.053427,46807.0,46802.0,0.053427]
["bitfinex","BTCUSD",1641378165356,0.066427,46807.0,46803.0,0.053428]
["bitfinex","BTCUSD",1641378166557,0.053427,46807.0,46803.0,0.053428]
["bitfinex","BTCUSD",1641378167215,0.066427,46807.0,46803.0,0.053428]
["bitfinex","BTCUSD",1641378168617,0.053427,46807.0,46803.0,0.053428]
["bitfinex","BTCUSD",1641378169216,0.065427,46807.0,46803.0,0.053428]
["bitfinex","BTCUSD",1641378169418,0.065427,46807.0,46800.0,2.15256055]
["bitfinex","BTCUSD",1641378169619,0.118866,46807.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378169917,0.28613646,46803.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378170126,0.28504839,46802.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378170420,0.00121067,46801.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378171256,1.27221067,46801.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378171457,1.62581667,46801.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378171656,1.72581667,46801.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378171859,0.51221067,46801.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378172057,0.77628436,46801.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378172557,0.76528436,46801.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378172958,0.66407369,46801.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378173158,0.76407369,46801.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378173357,0.77607369,46801.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378173757,0.37607369,46801.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378174159,0.27607369,46801.0,46800.0,0.15325138]
["bitfinex","BTCUSD",1641378174412,0.37607369,46801.0,46800.0,0.11825138]
["bitfinex","BTCUSD",1641378174614,0.36407369,46801.0,46800.0,0.11825138]
["bitfinex","BTCUSD",1641378174811,1.06407369,46801.0,46800.0,0.11825138]
["bitfinex","BTCUSD",1641378175315,1.07507369,46801.0,46800.0,0.11825138]
["bitfinex","BTCUSD",1641378175511,1.07507369,46801.0,46800.0,0.11325138]
["bitfinex","BTCUSD",1641378175911,1.28507369,46801.0,46800.0,0.11325138]
["bitfinex","BTCUSD",1641378176512,1.27407369,46801.0,46800.0,0.11325138]
["bitfinex","BTCUSD",1641378176911,0.57407369,46801.0,46800.0,0.11325138]
["bitfinex","BTCUSD",1641378177311,0.58407369,46801.0,46800.0,0.11325138]
["bitfinex","BTCUSD",1641378177714,1.68407369,46801.0,46800.0,0.11325138]
["bitfinex","BTCUSD",1641378177917,1.68531035,46801.0,46800.0,0.11325138]
["bitfinex","BTCUSD",1641378178859,1.79531035,46801.0,46800.0,0.11267725]
["bitfinex","BTCUSD",1641378179058,0.62531035,46801.0,46800.0,0.11267725]
["bitfinex","BTCUSD",1641378179358,0.63631035,46801.0,46800.0,0.11267725]
["bitfinex","BTCUSD",1641378179559,0.63507369,46801.0,46800.0,0.11267725]
["bitfinex","BTCUSD",1641378180561,0.321,46801.0,46800.0,0.11267725]
["bitfinex","BTCUSD",1641378180962,0.221,46801.0,46800.0,0.11267725]
["bitfinex","BTCUSD",1641378181161,0.321,46801.0,46800.0,0.11267725]
["bitfinex","BTCUSD",1641378181363,0.332,46801.0,46800.0,0.11267725]
["bitfinex","BTCUSD",1641378181563,0.232,46801.0,46800.0,0.11267725]
["bitfinex","BTCUSD",1641378182011,0.47934062,46801.0,46800.0,0.11267725]
["bitfinex","BTCUSD",1641378182608,0.21,46801.0,46800.0,0.11267725]
["bitfinex","BTCUSD",1641378183409,0.22,46801.0,46800.0,0.11267725]
["bitfinex","BTCUSD",1641378184612,0.21,46801.0,46800.0,0.11267725]
["bitfinex","BTCUSD",1641378185411,0.221,46801.0,46800.0,0.16267725]
["bitfinex","BTCUSD",1641378186080,0.221,46801.0,46800.0,0.11267725]
["bitfinex","BTCUSD",1641378186779,0.221,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378186780,1.15,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378186979,0.21,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378187380,0.327878,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378188682,0.316878,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378189081,0.66096221,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378189280,0.67196221,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378189504,0.92824036,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378190513,0.91845878,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378190713,1.97562684,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378190908,2.32923284,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378191308,2.33923284,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378192608,1.01578663,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378192907,1.28818108,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378193371,1.29818108,46801.0,46800.0,0.10767725]
["bitfinex","BTCUSD",1641378194075,1.29818108,46801.0,46779.0,0.58829046]
["bitfinex","BTCUSD",1641378194274,0.40750658,46798.0,46787.0,1.31825895]
["bitfinex","BTCUSD",1641378194472,0.66351376,46798.0,46787.0,1.31825895]
["bitfinex","BTCUSD",1641378194675,0.0478,46797.0,46787.0,0.05]
["bitfinex","BTCUSD",1641378194875,0.0478,46797.0,46788.0,0.053452]
["bitfinex","BTCUSD",1641378195172,0.24697182,46790.0,46788.0,0.053452]
["bitfinex","BTCUSD",1641378195372,0.30042082,46790.0,46788.0,0.053452]
["bitfinex","BTCUSD",1641378195572,0.30042082,46790.0,46788.0,0.05358462]
["bitfinex","BTCUSD",1641378197424,0.013,46790.0,46788.0,0.05358462]
["bitfinex","BTCUSD",1641378198322,0.013,46790.0,46788.0,0.04858462]
["bitfinex","BTCUSD",1641378198526,0.23798655,46790.0,46788.0,0.04858462]
["bitfinex","BTCUSD",1641378199124,0.053447,46791.0,46788.0,0.1020332]
["bitfinex","BTCUSD",1641378199324,0.011,46790.0,46788.0,0.04858462]
["bitfinex","BTCUSD",1641378199525,0.011,46790.0,46788.0,0.09858462]
["bitfinex","BTCUSD",1641378200757,0.053447,46791.0,46788.0,0.15202885]
["bitfinex","BTCUSD",1641378201260,0.053447,46791.0,46788.0,0.09858462]
["bitfinex","BTCUSD",1641378201459,0.066447,46791.0,46788.0,0.09858462]
["bitfinex","BTCUSD",1641378201858,0.066447,46791.0,46788.0,0.00013262]
["bitfinex","BTCUSD",1641378202259,0.3208913,46784.0,46783.0,0.106908]
["bitfinex","BTCUSD",1641378202459,1.26,46790.0,46783.0,0.106908]
["bitfinex","BTCUSD",1641378202659,0.10814924,46787.0,46783.0,0.106908]
["bitfinex","BTCUSD",1641378203461,0.2934431,46784.0,46783.0,0.106908]
["bitfinex","BTCUSD",1641378205308,0.3034431,46784.0,46783.0,0.106908]
["bitfinex","BTCUSD",1641378205709,0.01,46784.0,46783.0,0.106908]
["bitfinex","BTCUSD",1641378206108,0.01,46784.0,46783.0,0.10696972]
["bitfinex","BTCUSD",1641378206307,0.01,46784.0,46783.0,0.10703144]
["bitfinex","BTCUSD",1641378206508,0.22,46784.0,46783.0,0.10703144]
["bitfinex","BTCUSD",1641378206710,0.21,46784.0,46783.0,0.10703144]
["bitfinex","BTCUSD",1641378206908,0.50766569,46784.0,46783.0,0.10703144]
["bitfinex","BTCUSD",1641378207511,0.51866569,46784.0,46783.0,0.10703144]
["bitfinex","BTCUSD",1641378207709,0.51866569,46784.0,46783.0,0.15703144]
["bitfinex","BTCUSD",1641378207910,0.221,46784.0,46783.0,0.15703144]
["bitfinex","BTCUSD",1641378208561,0.20276377,46784.0,46783.0,0.15703144]
["bitfinex","BTCUSD",1641378209364,0.21276377,46784.0,46783.0,0.15703144]
["bitfinex","BTCUSD",1641378209960,0.21276377,46784.0,46783.0,0.10703144]
["bitfinex","BTCUSD",1641378210562,0.20276377,46784.0,46783.0,0.10703144]
["bitfinex","BTCUSD",1641378211363,0.21376377,46784.0,46783.0,0.10703144]
["bitfinex","BTCUSD",1641378211915,0.21376377,46784.0,46783.0,0.40372944]
["bitfinex","BTCUSD",1641378212710,0.20276377,46784.0,46783.0,0.39872944]
["bitfinex","BTCUSD",1641378213513,0.21076377,46784.0,46783.0,0.35372944]
["bitfinex","BTCUSD",1641378214711,0.20276377,46784.0,46783.0,0.35372944]
["bitfinex","BTCUSD",1641378215511,0.21076377,46784.0,46783.0,0.40372944]
["bitfinex","BTCUSD",1641378216762,0.20276377,46784.0,46783.0,0.05012344]
["bitfinex","BTCUSD",1641378216960,0.20276377,46784.0,46783.0,0.00012344]
["bitfinex","BTCUSD",1641378217460,0.21076377,46784.0,46783.0,0.00012344]
["bitfinex","BTCUSD",1641378217660,0.21029577,46784.0,46783.0,0.35372944]
["bitfinex","BTCUSD",1641378218860,0.21029577,46784.0,46783.0,0.00012344]
["bitfinex","BTCUSD",1641378219260,0.20229577,46784.0,46783.0,0.00012344]
["bitfinex","BTCUSD",1641378219507,0.21129577,46784.0,46783.0,0.00012344]
["bitfinex","BTCUSD",1641378220308,0.21129577,46784.0,46783.0,0.35372944]
["bitfinex","BTCUSD",1641378220707,0.20229577,46784.0,46783.0,0.35372944]
["bitfinex","BTCUSD",1641378220909,0.20229577,46784.0,46783.0,0.40372944]
["bitfinex","BTCUSD",1641378221510,0.21129577,46784.0,46783.0,0.35372944]
["bitfinex","BTCUSD",1641378222111,0.21129577,46784.0,46783.0,0.00012344]
["bitfinex","BTCUSD",1641378222610,0.20229577,46784.0,46783.0,0.00012344]
["bitfinex","BTCUSD",1641378223456,0.21129577,46784.0,46783.0,0.00012344]
["bitfinex","BTCUSD",1641378224759,0.20229577,46784.0,46783.0,0.00012344]
["bitfinex","BTCUSD",1641378224961,0.20229577,46784.0,46783.0,0.35372944]
["bitfinex","BTCUSD",1641378225159,0.20229577,46784.0,46783.0,0.00012344]
["bitfinex","BTCUSD",1641378225560,0.21129577,46784.0,46783.0,0.00012344]
["bitfinex","BTCUSD",1641378225959,0.20983332,46784.0,46783.0,0.00012344]
["bitfinex","BTCUSD",1641378226762,0.20083332,46784.0,46783.0,0.60237139]
["bitfinex","BTCUSD",1641378227020,0.20083332,46784.0,46783.0,0.39738764]
["bitfinex","BTCUSD",1641378227220,0.20083332,46784.0,46783.0,0.98738764]
["bitfinex","BTCUSD",1641378227627,0.01216392,46789.0,46785.0,0.053442]
["bitfinex","BTCUSD",1641378227821,0.01216392,46789.0,46786.0,0.40705]
["bitfinex","BTCUSD",1641378228024,0.01216392,46789.0,46786.0,0.45705]
["bitfinex","BTCUSD",1641378228322,0.26912991,46797.0,46786.0,0.453606]
["bitfinex","BTCUSD",1641378228524,0.26912991,46797.0,46791.0,0.05344304]
["bitfinex","BTCUSD",1641378228722,0.26912991,46797.0,46793.0,0.106886]
["bitfinex","BTCUSD",1641378229123,0.26912991,46797.0,46793.0,0.053443]
["bitfinex","BTCUSD",1641378229323,0.353606,46796.0,46793.0,0.053443]
["bitfinex","BTCUSD",1641378229927,0.353606,46796.0,46794.0,0.10688439]
["bitfinex","BTCUSD",1641378230959,0.353606,46796.0,46794.0,0.16032639]
["bitfinex","BTCUSD",1641378231565,0.363606,46796.0,46794.0,0.21032639]
["bitfinex","BTCUSD",1641378232561,0.01,46796.0,46794.0,0.21032639]
["bitfinex","BTCUSD",1641378232766,0.69248445,46801.0,46798.0,0.053437]
["bitfinex","BTCUSD",1641378232960,0.353606,46800.0,46798.0,0.053437]
["bitfinex","BTCUSD",1641378233161,0.353606,46800.0,46798.0,0.103437]
["bitfinex","BTCUSD",1641378233563,0.371606,46800.0,46798.0,0.103437]
["bitfinex","BTCUSD",1641378234611,0.371606,46800.0,46798.0,0.053437]
["bitfinex","BTCUSD",1641378234810,0.353606,46800.0,46798.0,0.156873]
["bitfinex","BTCUSD",1641378235014,0.353606,46800.0,46798.0,0.21030948]
["bitfinex","BTCUSD",1641378235413,0.361606,46800.0,46798.0,0.21030948]
["bitfinex","BTCUSD",1641378236613,0.571606,46800.0,46798.0,0.21030948]
["bitfinex","BTCUSD",1641378236813,0.563606,46800.0,46798.0,0.21030948]
["bitfinex","BTCUSD",1641378237413,0.571606,46800.0,46798.0,0.21030948]
["bitfinex","BTCUSD",1641378237815,0.361606,46800.0,46798.0,0.21030948]
["bitfinex","BTCUSD",1641378238760,0.353606,46800.0,46798.0,0.21030948]
["bitfinex","BTCUSD",1641378239557,0.361606,46800.0,46798.0,0.21030948]
["bitfinex","BTCUSD",1641378240259,0.361606,46800.0,46798.0,0.16030948]
["bitfinex","BTCUSD",1641378240458,0.361606,46800.0,46798.0,0.21030948]
["bitfinex","BTCUSD",1641378240858,0.353606,46800.0,46798.0,0.21030948]
["bitfinex","BTCUSD",1641378241463,0.361606,46800.0,46798.0,0.21030948]
["bitfinex","BTCUSD",1641378242709,0.353606,46800.0,46798.0,0.21030948]
["bitfinex","BTCUSD",1641378243708,0.361606,46800.0,46798.0,0.21030948]
["bitfinex","BTCUSD",1641378244109,0.361606,46800.0,46799.0,0.00602933]
["bitfinex","BTCUSD",1641378244310,0.008,46800.0,46799.0,0.05]
["bitfinex","BTCUSD",1641378244510,0.008,46800.0,46799.0,1.03656492]
["bitfinex","BTCUSD",1641378244707,0.69307521,46804.0,46799.0,0.54017092]
["bitfinex","BTCUSD",1641378244911,0.69307521,46804.0,46802.0,0.05342689]
["bitfinex","BTCUSD",1641378245208,0.80789852,46806.0,46802.0,0.05342689]
["bitfinex","BTCUSD",1641378245209,0.69307521,46806.0,46802.0,0.05342689]
["bitfinex","BTCUSD",1641378245409,0.25576285,46807.0,46802.0,0.05342689]
["bitfinex","BTCUSD",1641378245670,0.25576285,46807.0,46801.0,0.20685377]
["bitfinex","BTCUSD",1641378245671,0.045,46804.0,46801.0,0.20685377]
["bitfinex","BTCUSD",1641378246470,0.045,46804.0,46802.0,0.106856]
["bitfinex","BTCUSD",1641378246670,0.045,46804.0,46802.0,0.32056763]
["bitfinex","BTCUSD",1641378246870,0.045,46804.0,46803.0,0.05]
["bitfinex","BTCUSD",1641378247271,0.25576285,46807.0,46803.0,0.05]
["bitfinex","BTCUSD",1641378247470,0.03,46804.0,46803.0,0.05]
["bitfinex","BTCUSD",1641378247672,0.03,46804.0,46803.0,0.103426]
["bitfinex","BTCUSD",1641378247871,0.03,46804.0,46803.0,0.05]
["bitfinex","BTCUSD",1641378248872,0.01,46804.0,46803.0,0.05]
["bitfinex","BTCUSD",1641378249505,0.032,46804.0,46803.0,0.05]
["bitfinex","BTCUSD",1641378251006,0.01,46804.0,46803.0,0.05]
["bitfinex","BTCUSD",1641378251606,0.043,46804.0,46803.0,0.05]
["bitfinex","BTCUSD",1641378252807,0.01,46804.0,46803.0,0.05]
["bitfinex","BTCUSD",1641378253660,0.056,46804.0,46803.0,0.05]
["bitfinex","BTCUSD",1641378254861,0.01,46804.0,46803.0,0.05]
["bitfinex","BTCUSD",1641378255264,0.01,46804.0,46803.0,0.40229408]
["bitfinex","BTCUSD",1641378255461,0.01,46804.0,46803.0,0.401406]
["bitfinex","BTCUSD",1641378255662,0.043,46804.0,46803.0,0.401406]
["bitfinex","BTCUSD",1641378257118,0.043,46804.0,46803.0,0.451406]
["bitfinex","BTCUSD",1641378257514,0.01,46804.0,46803.0,0.451406]
["bitfinex","BTCUSD",1641378258316,0.01,46804.0,46803.0,0.558244]
["bitfinex","BTCUSD",1641378259318,0.01,46804.0,46803.0,0.70849454]
["bitfinex","BTCUSD",1641378260319,0.01,46804.0,46803.0,0.558244]
["bitfinex","BTCUSD",1641378260962,0.26511057,46816.0,46804.0,1.02]
["bitfinex","BTCUSD",1641378261164,0.26511057,46816.0,46809.0,0.106838]
["bitfinex","BTCUSD",1641378261361,0.26511057,46816.0,46811.0,0.10683645]
["bitfinex","BTCUSD",1641378261561,0.27211057,46816.0,46811.0,0.15683645]
["bitfinex","BTCUSD",1641378261766,0.27211057,46816.0,46811.0,0.20683645]
["bitfinex","BTCUSD",1641378262163,0.27211057,46816.0,46813.0,0.053419]
["bitfinex","BTCUSD",1641378262363,0.27211057,46816.0,46814.0,0.053418]
["bitfinex","BTCUSD",1641378262562,0.27211057,46816.0,46814.0,0.103418]
["bitfinex","BTCUSD",1641378262763,0.26511057,46816.0,46814.0,0.103418]
["bitfinex","BTCUSD",1641378263164,0.0012281,46818.0,46814.0,0.103418]
["bitfinex","BTCUSD",1641378263365,0.3088,46824.0,46817.0,0.10682943]
["bitfinex","BTCUSD",1641378263565,0.3088,46824.0,46817.0,0.15682943]
["bitfinex","BTCUSD",1641378263566,0.353606,46823.0,46817.0,0.15682943]
["bitfinex","BTCUSD",1641378263765,0.353606,46823.0,46819.0,0.053414]
["bitfinex","BTCUSD",1641378263963,0.453606,46823.0,46819.0,0.103414]
["bitfinex","BTCUSD",1641378264168,0.58158003,46822.0,46819.0,0.103414]
["bitfinex","BTCUSD",1641378264413,0.353606,46821.0,46819.0,0.103414]
["bitfinex","BTCUSD",1641378264911,0.353606,46821.0,46820.0,0.053414]
["bitfinex","BTCUSD",1641378265115,0.353606,46821.0,46820.0,0.16024534]
["bitfinex","BTCUSD",1641378265311,0.353606,46821.0,46820.0,0.21024534]
["bitfinex","BTCUSD",1641378265511,0.364606,46821.0,46820.0,0.21024534]
["bitfinex","BTCUSD",1641378265711,0.364606,46821.0,46820.0,0.16024534]
["bitfinex","BTCUSD",1641378267017,0.374606,46821.0,46820.0,0.16024534]
["bitfinex","BTCUSD",1641378267414,0.363606,46821.0,46820.0,0.16024534]
["bitfinex","BTCUSD",1641378267714,0.374606,46821.0,46820.0,0.16024534]
["bitfinex","BTCUSD",1641378268258,0.364606,46821.0,46820.0,0.16024534]
["bitfinex","BTCUSD",1641378268859,0.353606,46821.0,46820.0,0.16024534]
["bitfinex","BTCUSD",1641378269061,0.6117746,46821.0,46820.0,0.053414]
["bitfinex","BTCUSD",1641378269664,0.364606,46821.0,46820.0,0.053414]
["bitfinex","BTCUSD",1641378270863,0.353606,46821.0,46820.0,0.053414]
["bitfinex","BTCUSD",1641378271063,0.71506165,46821.0,46820.0,0.053414]
["bitfinex","BTCUSD",1641378271262,0.453606,46821.0,46820.0,0.053414]
["bitfinex","BTCUSD",1641378271663,0.464606,46821.0,46820.0,0.053414]
["bitfinex","BTCUSD",1641378272116,0.72018918,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378272315,0.464606,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378272712,0.72530538,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378273512,0.71045031,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378273713,0.72145031,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378274113,0.464606,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378274514,1.27375469,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378274919,1.26275469,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378275758,0.464606,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378276160,1.16021167,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378276361,0.464606,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378276958,0.453606,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378277757,0.464606,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378278363,0.364606,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378279059,0.353606,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378279718,0.367606,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378280914,0.353606,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378281116,0.35288294,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378281715,0.36388294,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378282818,0.35288294,46821.0,46820.0,0.048414]
["bitfinex","BTCUSD",1641378283261,0.35288294,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378283661,0.36588294,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378284862,0.35288294,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378285662,0.36288294,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378286915,0.60903968,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378287718,0.61903968,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378287921,0.71903968,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378288918,0.70903968,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378289718,0.71903968,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378291168,0.70903968,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378291665,0.46288294,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378292266,0.72795228,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378292968,0.71795228,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378293367,0.45288294,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378293767,0.46288294,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378294167,0.72129815,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378294415,0.46288294,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378294615,0.72447574,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378295015,0.71447574,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378295615,0.45288294,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378295818,0.46288294,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378297019,0.45288294,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378297618,1.14814005,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378297817,1.15814005,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378298263,0.46288294,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378299062,0.45288294,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378299866,0.36388294,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378300070,0.36388294,46821.0,46820.0,0.30907237]
["bitfinex","BTCUSD",1641378300265,0.011,46821.0,46820.0,0.04696609]
["bitfinex","BTCUSD",1641378301168,0.2500822,46823.0,46821.0,0.05341]
["bitfinex","BTCUSD",1641378301365,0.353649,46822.0,46821.0,0.05341]
["bitfinex","BTCUSD",1641378301665,0.353649,46822.0,46820.0,0.10037609]
["bitfinex","BTCUSD",1641378303137,0.353649,46822.0,46820.0,0.15378589]
["bitfinex","BTCUSD",1641378303741,0.366649,46822.0,46820.0,0.15378589]
["bitfinex","BTCUSD",1641378304940,0.353649,46822.0,46820.0,0.15378589]
["bitfinex","BTCUSD",1641378305773,0.367649,46822.0,46820.0,0.20378589]
["bitfinex","BTCUSD",1641378306680,0.014,46822.0,46821.0,0.3256378]
["bitfinex","BTCUSD",1641378306875,0.014,46822.0,46821.0,0.05]
["bitfinex","BTCUSD",1641378307077,1.006281,46825.0,46822.0,0.1068]
["bitfinex","BTCUSD",1641378307475,1.006281,46825.0,46823.0,0.05]
["bitfinex","BTCUSD",1641378307874,1.046281,46825.0,46823.0,0.05]
["bitfinex","BTCUSD",1641378308076,1.046281,46825.0,46823.0,0.1]
["bitfinex","BTCUSD",1641378308277,0.002,46829.0,46824.0,0.46293597]
["bitfinex","BTCUSD",1641378308479,0.0001,46829.0,46825.0,0.353649]
["bitfinex","BTCUSD",1641378308675,0.0001,46829.0,46828.0,1.26121506]
["bitfinex","BTCUSD",1641378308875,0.0001,46829.0,46828.0,1.44937006]
["bitfinex","BTCUSD",1641378309081,0.002,46839.0,46829.0,1.18]
["bitfinex","BTCUSD",1641378309278,0.002,46839.0,46838.0,0.00123394]
["bitfinex","BTCUSD",1641378309529,0.002,46839.0,46838.0,0.37029782]
["bitfinex","BTCUSD",1641378309729,0.015,46839.0,46838.0,0.37829782]
["bitfinex","BTCUSD",1641378310526,0.29480479,46846.0,46839.0,1.09]
["bitfinex","BTCUSD",1641378310728,0.29480479,46846.0,46842.0,0.106749]
["bitfinex","BTCUSD",1641378311028,0.29480479,46846.0,46844.0,0.05337858]
["bitfinex","BTCUSD",1641378311634,0.29480479,46846.0,46844.0,0.10337858]
["bitfinex","BTCUSD",1641378311828,0.353649,46845.0,46844.0,0.10537858]
["bitfinex","BTCUSD",1641378312429,0.31080479,46846.0,46844.0,0.05537858]
["bitfinex","BTCUSD",1641378312626,0.31080479,46846.0,46845.0,0.05]
["bitfinex","BTCUSD",1641378313028,0.29480479,46846.0,46845.0,0.05]
["bitfinex","BTCUSD",1641378313870,0.34880479,46846.0,46845.0,0.05]
["bitfinex","BTCUSD",1641378314970,0.29480479,46846.0,46845.0,0.05]
["bitfinex","BTCUSD",1641378315869,0.30680479,46846.0,46845.0,0.057]
["bitfinex","BTCUSD",1641378316472,0.30680479,46846.0,46845.0,0.007]
["bitfinex","BTCUSD",1641378316670,0.66045379,46846.0,46845.0,0.007]
["bitfinex","BTCUSD",1641378317119,0.64845379,46846.0,46839.0,0.26]
["bitfinex","BTCUSD",1641378317316,0.29480479,46846.0,46839.0,0.26]
["bitfinex","BTCUSD",1641378317715,0.29480479,46846.0,46840.0,0.05338638]
["bitfinex","BTCUSD",1641378317918,0.30280479,46846.0,46839.0,0.295]
["bitfinex","BTCUSD",1641378318618,0.30280479,46846.0,46840.0,2.39598737]
["bitfinex","BTCUSD",1641378319020,0.29480479,46846.0,46842.0,0.10338408]
["bitfinex","BTCUSD",1641378319218,0.29480479,46846.0,46842.0,0.05]
["bitfinex","BTCUSD",1641378319618,0.29480479,46846.0,46840.0,2.44598737]
["bitfinex","BTCUSD",1641378319919,0.30480479,46846.0,46843.0,0.053381]
["bitfinex","BTCUSD",1641378320420,0.30480479,46846.0,46842.0,0.029]
["bitfinex","BTCUSD",1641378320666,0.30480479,46846.0,46842.0,0.024]
["bitfinex","BTCUSD",1641378321069,0.29480479,46846.0,46840.0,2.44598737]
["bitfinex","BTCUSD",1641378321471,0.29480479,46846.0,46840.0,2.49937272]
["bitfinex","BTCUSD",1641378321869,0.35719179,46846.0,46840.0,2.53037272]
["bitfinex","BTCUSD",1641378322769,0.35279318,46846.0,46840.0,2.53037272]
["bitfinex","BTCUSD",1641378323370,0.34379318,46846.0,46840.0,2.49937272]
["bitfinex","BTCUSD",1641378323572,0.34379318,46846.0,46842.0,0.0533834]
["bitfinex","BTCUSD",1641378323573,0.29040618,46846.0,46842.0,0.0533834]
["bitfinex","BTCUSD",1641378323872,0.01,46846.0,46840.0,2.47398737]
["bitfinex","BTCUSD",1641378324074,0.01,46846.0,46842.0,0.00122398]
["bitfinex","BTCUSD",1641378324274,0.01,46846.0,46843.0,0.147634]
["bitfinex","BTCUSD",1641378324521,0.01,46846.0,46844.0,0.00770661]
["bitfinex","BTCUSD",1641378324727,0.01,46846.0,46845.0,1.16924809]
["bitfinex","BTCUSD",1641378324921,0.01,46846.0,46845.0,0.403617]
["bitfinex","BTCUSD",1641378325122,0.002,46849.0,46845.0,0.4087259]
["bitfinex","BTCUSD",1641378325322,0.002,46849.0,46846.0,0.10673929]
["bitfinex","BTCUSD",1641378325522,0.002,46849.0,46847.0,0.197621]
["bitfinex","BTCUSD",1641378325722,0.029,46849.0,46847.0,0.197621]
["bitfinex","BTCUSD",1641378326323,0.029,46849.0,46847.0,0.44998992]
["bitfinex","BTCUSD",1641378326521,0.029,46849.0,46847.0,0.25099]
["bitfinex","BTCUSD",1641378326923,0.029,46849.0,46847.0,0.156738]
["bitfinex","BTCUSD",1641378327123,0.002,46849.0,46847.0,0.156738]
["bitfinex","BTCUSD",1641378327326,0.002,46849.0,46847.0,0.103369]
["bitfinex","BTCUSD",1641378327822,0.008,46849.0,46847.0,0.154369]
["bitfinex","BTCUSD",1641378329073,0.002,46849.0,46847.0,0.103369]
["bitfinex","BTCUSD",1641378329878,0.009,46849.0,46847.0,0.152369]
["bitfinex","BTCUSD",1641378330474,0.009,46849.0,46847.0,0.099]
["bitfinex","BTCUSD",1641378331074,0.002,46849.0,46847.0,0.05]
["bitfinex","BTCUSD",1641378331476,0.002,46849.0,46846.0,0.05336929]
["bitfinex","BTCUSD",1641378331928,0.009,46849.0,46847.0,0.049]
["bitfinex","BTCUSD",1641378332122,0.009,46849.0,46847.0,0.099]
["bitfinex","BTCUSD",1641378332526,0.009,46849.0,46848.0,0.913649]
["bitfinex","BTCUSD",1641378332722,0.009,46849.0,46848.0,0.60443406]
["bitfinex","BTCUSD",1641378333122,0.002,46849.0,46848.0,0.60443406]
["bitfinex","BTCUSD",1641378333422,0.002,46849.0,46848.0,0.353649]
["bitfinex","BTCUSD",1641378333824,0.009,46849.0,46848.0,0.399649]
["bitfinex","BTCUSD",1641378334923,0.009,46849.0,46848.0,0.67401705]
["bitfinex","BTCUSD",1641378335126,0.002,46849.0,46848.0,0.62801705]
["bitfinex","BTCUSD",1641378335773,0.002,46849.0,46848.0,0.68501705]
["bitfinex","BTCUSD",1641378335974,0.002,46849.0,46848.0,0.73838505]
["bitfinex","BTCUSD",1641378336379,0.002,46849.0,46848.0,0.464017]
["bitfinex","BTCUSD",1641378336575,0.002,46849.0,46848.0,0.410649]
["bitfinex","BTCUSD",1641378336775,0.002,46849.0,46848.0,0.057]
["bitfinex","BTCUSD",1641378336976,0.002,46849.0,46847.0,0.05]
["bitfinex","BTCUSD",1641378337476,0.002,46849.0,46845.0,0.06106487]
["bitfinex","BTCUSD",1641378337680,0.002,46849.0,46843.0,0.0069472]
["bitfinex","BTCUSD",1641378337875,0.004,46849.0,46847.0,0.052]
["bitfinex","BTCUSD",1641378339076,0.002,46849.0,46846.0,0.05337417]
["bitfinex","BTCUSD",1641378339922,0.002,46849.0,46847.0,0.353649]
["bitfinex","BTCUSD",1641378340121,0.002,46849.0,46847.0,0.403649]
["bitfinex","BTCUSD",1641378341924,0.004,46849.0,46847.0,0.455649]
["bitfinex","BTCUSD",1641378343027,0.002,46849.0,46847.0,0.403649]
["bitfinex","BTCUSD",1641378343873,0.002,46849.0,46847.0,0.424649]
["bitfinex","BTCUSD",1641378343874,0.009,46849.0,46847.0,0.424649]
["bitfinex","BTCUSD",1641378345074,0.002,46849.0,46847.0,0.403649]
["bitfinex","BTCUSD",1641378345773,0.009,46849.0,46847.0,0.420649]
["bitfinex","BTCUSD",1641378346774,0.009,46849.0,46847.0,0.067]
["bitfinex","BTCUSD",1641378347022,0.002,46849.0,46847.0,0.05]
["bitfinex","BTCUSD",1641378347423,0.002,46849.0,46846.0,0.05337417]
["bitfinex","BTCUSD",1641378347725,0.002,46849.0,46847.0,0.353649]
["bitfinex","BTCUSD",1641378347926,0.01,46849.0,46847.0,0.424649]
["bitfinex","BTCUSD",1641378349125,0.002,46849.0,46847.0,0.403649]
["bitfinex","BTCUSD",1641378349727,0.002,46849.0,46847.0,0.05]
["bitfinex","BTCUSD",1641378349926,0.01,46849.0,46847.0,0.021]
["bitfinex","BTCUSD",1641378350334,0.106745,46843.0,46841.0,0.20091119]
["bitfinex","BTCUSD",1641378350532,0.106745,46843.0,46842.0,0.353649]
["bitfinex","BTCUSD",1641378351777,0.106745,46843.0,46842.0,0.384649]
["bitfinex","BTCUSD",1641378352177,0.34297366,46843.0,46842.0,0.384649]
["bitfinex","BTCUSD",1641378353081,0.34297366,46843.0,46842.0,0.353649]
["bitfinex","BTCUSD",1641378353879,0.34297366,46843.0,46842.0,0.383649]
["bitfinex","BTCUSD",1641378354279,0.39297366,46843.0,46842.0,0.03]
["bitfinex","BTCUSD",1641378354529,0.81349448,46843.0,46842.0,0.03]
["bitfinex","BTCUSD",1641378354726,1.64442266,46843.0,46842.0,0.03]
["bitfinex","BTCUSD",1641378355126,0.106786,46842.0,46839.0,0.21]
["bitfinex","BTCUSD",1641378355327,0.454842,46841.0,46839.0,0.21]
["bitfinex","BTCUSD",1641378355630,0.554842,46841.0,46839.0,0.21]
["bitfinex","BTCUSD",1641378355826,0.569842,46841.0,46839.0,0.20881688]
["bitfinex","BTCUSD",1641378356628,0.27129213,46840.0,46839.0,0.20881688]
["bitfinex","BTCUSD",1641378356826,0.67274113,46840.0,46839.0,0.20881688]
["bitfinex","BTCUSD",1641378357026,0.46909213,46840.0,46839.0,0.20881688]
["bitfinex","BTCUSD",1641378357926,0.48009213,46840.0,46839.0,0.20881688]
["bitfinex","BTCUSD",1641378358182,0.43229213,46840.0,46839.0,0.20881688]
["bitfinex","BTCUSD",1641378359177,0.42129213,46840.0,46839.0,0.20881688]
["bitfinex","BTCUSD",1641378359878,0.43329213,46840.0,46839.0,0.20881688]
["bitfinex","BTCUSD",1641378360281,0.162,46840.0,46839.0,0.20881688]
["bitfinex","BTCUSD",1641378360683,0.062,46840.0,46839.0,0.20881688]
["bitfinex","BTCUSD",1641378361079,0.51100049,46841.0,46839.0,0.20881688]
["bitfinex","BTCUSD",1641378361477,0.90202292,46840.0,46839.0,0.20881688]
["bitfinex","BTCUSD",1641378361680,0.35202292,46840.0,46839.0,0.20881688]
["bitfinex","BTCUSD",1641378362628,0.1,46840.0,46839.0,0.20881688]
["bitfinex","BTCUSD",1641378362828,0.065393,46841.0,46839.0,0.46913069]
["bitfinex","BTCUSD",1641378363028,0.053393,46841.0,46840.0,0.60985578]
["bitfinex","BTCUSD",1641378363926,0.072393,46841.0,46840.0,0.61685578]
["bitfinex","BTCUSD",1641378364326,0.072393,46841.0,46840.0,0.62174533]
["bitfinex","BTCUSD",1641378364526,0.072393,46841.0,46840.0,0.360649]
["bitfinex","BTCUSD",1641378364726,0.072393,46841.0,46840.0,0.6104822]
["bitfinex","BTCUSD",1641378364928,0.072393,46841.0,46840.0,0.360649]
["bitfinex","BTCUSD",1641378365126,0.103393,46841.0,46840.0,0.60333064]
["bitfinex","BTCUSD",1641378365325,0.103393,46841.0,46840.0,0.60232504]
["bitfinex","BTCUSD",1641378365526,0.053393,46841.0,46840.0,0.60232504]
["bitfinex","BTCUSD",1641378365977,0.069393,46841.0,46840.0,0.65812504]
["bitfinex","BTCUSD",1641378366179,0.069393,46841.0,46840.0,1.29859504]
["bitfinex","BTCUSD",1641378366575,0.069393,46841.0,46840.0,1.79859504]
["bitfinex","BTCUSD",1641378367175,0.069393,46841.0,46840.0,1.29059504]
["bitfinex","BTCUSD",1641378367176,0.053393,46841.0,46840.0,1.29059504]
["bitfinex","BTCUSD",1641378367376,0.053371,46843.0,46840.0,1.29059504]
["bitfinex","BTCUSD",1641378367577,0.053371,46843.0,46841.0,0.053371]
["bitfinex","BTCUSD",1641378367778,0.053371,46843.0,46842.0,1.00278358]
["bitfinex","BTCUSD",1641378367977,0.077371,46843.0,46842.0,1.00278358]
["bitfinex","BTCUSD",1641378368779,0.024,46843.0,46842.0,1.00278358]
["bitfinex","BTCUSD",1641378369177,0.053369,46845.0,46842.0,1.00278358]
["bitfinex","BTCUSD",1641378369423,0.053369,46845.0,46843.0,0.053369]
["bitfinex","BTCUSD",1641378369622,0.053369,46845.0,46844.0,0.61942626]
["bitfinex","BTCUSD",1641378369822,0.05337,46846.0,46844.0,0.61942626]
["bitfinex","BTCUSD",1641378370622,0.05337,46846.0,46845.0,0.24911926]
["bitfinex","BTCUSD",1641378370823,0.106741,46848.0,46845.0,0.39675726]
["bitfinex","BTCUSD",1641378371038,0.156741,46848.0,46846.0,0.353599]
["bitfinex","BTCUSD",1641378371424,0.053373,46847.0,46846.0,0.353599]
["bitfinex","BTCUSD",1641378371625,0.156741,46848.0,46842.0,0.64045]
["bitfinex","BTCUSD",1641378371823,0.053374,46847.0,46846.0,0.062]
["bitfinex","BTCUSD",1641378372023,0.156741,46848.0,46846.0,0.062]
["bitfinex","BTCUSD",1641378373370,0.05,46848.0,46847.0,0.353649]
["bitfinex","BTCUSD",1641378373572,0.108747,46849.0,46847.0,0.353649]
["bitfinex","BTCUSD",1641378374069,0.158747,46849.0,46847.0,0.419649]
["bitfinex","BTCUSD",1641378375072,0.158747,46849.0,46847.0,0.407019]
["bitfinex","BTCUSD",1641378375673,0.053372,46847.0,46842.0,0.74719]
["bitfinex","BTCUSD",1641378375872,0.053372,46847.0,46843.0,0.353649]
["bitfinex","BTCUSD",1641378376273,0.053372,46847.0,46845.0,0.053372]
["bitfinex","BTCUSD",1641378376474,0.053372,46847.0,46846.0,0.094238]
["bitfinex","BTCUSD",1641378377921,0.053372,46847.0,46846.0,0.160238]
["bitfinex","BTCUSD",1641378379121,0.053372,46847.0,46846.0,0.094238]
["bitfinex","BTCUSD",1641378379921,0.053372,46847.0,46846.0,0.160238]
["bitfinex","BTCUSD",1641378381282,0.053372,46847.0,46846.0,0.094238]
["bitfinex","BTCUSD",1641378381876,0.053372,46847.0,46846.0,0.159238]
["bitfinex","BTCUSD",1641378383176,0.053372,46847.0,46846.0,0.094238]
["bitfinex","BTCUSD",1641378384079,0.053372,46847.0,46846.0,0.166238]
["bitfinex","BTCUSD",1641378384530,0.053372,46847.0,46846.0,0.072]
["bitfinex","BTCUSD",1641378385131,0.053372,46847.0,46842.0,0.64045]
["bitfinex","BTCUSD",1641378385329,0.05337536,46846.0,46843.0,0.353649]
["bitfinex","BTCUSD",1641378385729,0.10675136,46846.0,46843.0,0.353649]
["bitfinex","BTCUSD",1641378385931,0.10675136,46846.0,46843.0,0.416649]
["bitfinex","BTCUSD",1641378386530,0.053376,46846.0,46843.0,0.416649]
["bitfinex","BTCUSD",1641378387731,0.053376,46846.0,46843.0,0.407023]
["bitfinex","BTCUSD",1641378387931,0.053376,46846.0,46843.0,0.476023]
["bitfinex","BTCUSD",1641378389174,0.053376,46846.0,46843.0,0.407023]
["bitfinex","BTCUSD",1641378389976,0.053376,46846.0,46843.0,0.478023]
["bitfinex","BTCUSD",1641378391175,0.053376,46846.0,46843.0,0.407023]
["bitfinex","BTCUSD",1641378392021,0.053376,46846.0,46843.0,0.478023]
["bitfinex","BTCUSD",1641378393223,0.053376,46846.0,46843.0,0.407023]
["bitfinex","BTCUSD",1641378393926,0.053376,46846.0,46843.0,0.475023]
["bitfinex","BTCUSD",1641378395224,0.053376,46846.0,46843.0,0.407023]
["bitfinex","BTCUSD",1641378395879,0.053376,46846.0,46843.0,0.470023]
["bitfinex","BTCUSD",1641378397279,0.053376,46846.0,46843.0,0.407023]
["bitfinex","BTCUSD",1641378397880,0.053376,46846.0,46843.0,0.470023]
["bitfinex","BTCUSD",1641378399423,0.053376,46846.0,46843.0,0.407023]
["bitfinex","BTCUSD",1641378400024,0.053376,46846.0,46843.0,0.470023]
["bitfinex","BTCUSD",1641378401027,0.05537,46849.0,46843.0,0.470023]
["bitfinex","BTCUSD",1641378401228,0.05537,46849.0,46843.0,0.407023]
["bitfinex","BTCUSD",1641378401426,0.002,46849.0,46846.0,0.053371]
["bitfinex","BTCUSD",1641378401730,0.002,46849.0,46847.0,0.094236]
["bitfinex","BTCUSD",1641378401926,0.002,46849.0,46846.0,0.112371]
["bitfinex","BTCUSD",1641378402127,0.002,46849.0,46846.0,0.059]
["bitfinex","BTCUSD",1641378402326,0.053371,46848.0,46846.0,0.059]
["bitfinex","BTCUSD",1641378403188,0.053371,46848.0,46847.0,0.353649]
["bitfinex","BTCUSD",1641378403988,0.053371,46848.0,46847.0,0.06]
["bitfinex","BTCUSD",1641378404189,1.02703074,46848.0,46847.0,0.06]
["bitfinex","BTCUSD",1641378404593,0.053384,46846.0,46842.0,0.64045]
["bitfinex","BTCUSD",1641378404793,1.2612536,46843.0,46842.0,0.64045]
["bitfinex","BTCUSD",1641378405089,2.11567989,46843.0,46842.0,0.64045]
["bitfinex","BTCUSD",1641378405887,2.12667989,46843.0,46842.0,0.64045]
["bitfinex","BTCUSD",1641378406093,0.86667989,46843.0,46842.0,0.64045]
["bitfinex","BTCUSD",1641378406291,0.92006977,46843.0,46842.0,0.64045]
["bitfinex","BTCUSD",1641378406493,0.87226977,46843.0,46842.0,0.64045]
["bitfinex","BTCUSD",1641378406694,0.41929248,46843.0,46842.0,0.64045]
["bitfinex","BTCUSD",1641378406935,0.74564348,46843.0,46842.0,0.59775]
["bitfinex","BTCUSD",1641378407133,0.10338988,46843.0,46842.0,0.59775]
["bitfinex","BTCUSD",1641378407731,0.05338988,46843.0,46842.0,0.59775]
["bitfinex","BTCUSD",1641378407933,0.06838988,46843.0,46842.0,0.59775]
["bitfinex","BTCUSD",1641378409131,0.46838988,46843.0,46842.0,0.59775]
["bitfinex","BTCUSD",1641378409333,0.50677588,46843.0,46842.0,0.59775]
["bitfinex","BTCUSD",1641378409635,0.50677588,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378409636,0.15677588,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378410031,0.11338988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378410875,0.06338988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378411374,0.05338988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378411975,0.06538988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378412179,0.11538988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378413175,0.10338988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378414075,0.11738988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378415225,0.10338988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378416027,0.11738988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378418174,0.11638988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378418773,0.06638988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378419373,0.05338988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378419778,0.10338988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378419974,0.51538988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378420277,0.36710969,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378420474,0.46710969,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378421275,0.45510969,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378421675,0.35510969,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378421926,0.10338988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378422125,0.11538988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378423224,0.10338988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378423625,0.05338988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378424027,0.06838988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378425226,0.05338988,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378425873,0.05338988,46843.0,46842.0,1.20606502]
["bitfinex","BTCUSD",1641378426073,0.05338988,46843.0,46842.0,1.20732625]
["bitfinex","BTCUSD",1641378426074,0.019,46843.0,46842.0,1.20732625]
["bitfinex","BTCUSD",1641378426373,0.019,46843.0,46842.0,0.99866023]
["bitfinex","BTCUSD",1641378426770,0.019,46843.0,46842.0,2.17966023]
["bitfinex","BTCUSD",1641378427173,0.019,46843.0,46842.0,2.22746023]
["bitfinex","BTCUSD",1641378427377,0.009963,46847.0,46843.0,0.053369]
["bitfinex","BTCUSD",1641378427575,0.009963,46847.0,46844.0,0.142052]
["bitfinex","BTCUSD",1641378427973,0.009963,46847.0,46844.0,0.167052]
["bitfinex","BTCUSD",1641378428373,0.009963,46847.0,46845.0,0.31101823]
["bitfinex","BTCUSD",1641378428573,0.009963,46847.0,46846.0,0.401416]
["bitfinex","BTCUSD",1641378428775,0.063336,46847.0,46846.0,0.401416]
["bitfinex","BTCUSD",1641378430025,0.063336,46847.0,46846.0,0.425416]
["bitfinex","BTCUSD",1641378431226,0.063336,46847.0,46846.0,0.401416]
["bitfinex","BTCUSD",1641378432023,0.063336,46847.0,46846.0,0.377616]
["bitfinex","BTCUSD",1641378433024,0.063336,46847.0,46846.0,0.024]
["bitfinex","BTCUSD",1641378433273,0.063336,46847.0,46843.0,0.053376]
["bitfinex","BTCUSD",1641378433579,0.063336,46847.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378433580,0.05337764,46846.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378433774,0.053381,46845.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378433973,0.053381,46845.0,46842.0,0.645]
["bitfinex","BTCUSD",1641378434774,0.05338131,46844.0,46842.0,0.645]
["bitfinex","BTCUSD",1641378435373,0.05338131,46844.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378435973,0.05338131,46844.0,46842.0,0.631]
["bitfinex","BTCUSD",1641378436174,0.06238131,46844.0,46842.0,0.631]
["bitfinex","BTCUSD",1641378436675,0.05,46843.0,46842.0,0.631]
["bitfinex","BTCUSD",1641378437331,0.05,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378438132,0.987,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378438332,0.067,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378438733,0.827,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378439136,0.933783,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378439335,1.016783,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378439741,0.916783,46843.0,46842.0,0.598]
["bitfinex","BTCUSD",1641378439939,0.916783,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378440137,0.168783,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378440539,0.062,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378440990,0.32542345,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378441290,0.41342345,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378441491,0.31342345,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378441994,0.32542345,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378443293,0.31342345,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378443493,0.42020545,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378443694,0.52020545,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378444093,0.53320545,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378445425,0.52020545,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378446025,0.53320545,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378446226,0.47981345,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378446627,0.48106057,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378447426,0.46806057,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378448178,0.46585369,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378449478,0.45285369,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378450080,0.46485369,46843.0,46842.0,0.59574773]
["bitfinex","BTCUSD",1641378451178,1.43485369,46843.0,46842.0,0.55304773]
["bitfinex","BTCUSD",1641378451381,0.45285369,46843.0,46842.0,0.55304773]
["bitfinex","BTCUSD",1641378452028,0.46485369,46843.0,46842.0,0.55304773]
["bitfinex","BTCUSD",1641378453029,1.52101962,46843.0,46842.0,0.55304773]
["bitfinex","BTCUSD",1641378453231,0.81850269,46843.0,46842.0,0.55304773]
["bitfinex","BTCUSD",1641378453432,0.80650269,46843.0,46842.0,0.55304773]
["bitfinex","BTCUSD",1641378453629,1.86266862,46843.0,46842.0,0.55304773]
["bitfinex","BTCUSD",1641378454029,1.87566862,46843.0,46842.0,0.55304773]
["bitfinex","BTCUSD",1641378454231,0.81950269,46843.0,46842.0,0.55304773]
["bitfinex","BTCUSD",1641378454832,1.87647045,46843.0,46842.0,0.55304773]
["bitfinex","BTCUSD",1641378455430,1.86347045,46843.0,46842.0,0.55304773]
["bitfinex","BTCUSD",1641378456079,0.82250269,46843.0,46842.0,0.55304773]
["bitfinex","BTCUSD",1641378456478,1.77250269,46843.0,46842.0,0.55260459]
["bitfinex","BTCUSD",1641378456884,1.77250269,46843.0,46842.0,0.12542359]
["bitfinex","BTCUSD",1641378456885,2.13376016,46843.0,46842.0,0.12542359]
["bitfinex","BTCUSD",1641378457082,3.23852792,46843.0,46842.0,0.11546059]
["bitfinex","BTCUSD",1641378457482,0.10680719,46834.0,46823.0,0.96487163]
["bitfinex","BTCUSD",1641378457680,0.28027657,46832.0,46823.0,0.96487163]
["bitfinex","BTCUSD",1641378457981,0.40523623,46826.0,46823.0,0.01217163]
["bitfinex","BTCUSD",1641378458180,0.40523623,46826.0,46821.0,0.3101]
["bitfinex","BTCUSD",1641378458379,0.40523623,46826.0,46818.0,0.053404]
["bitfinex","BTCUSD",1641378458585,0.053404,46821.0,46818.0,0.053404]
["bitfinex","BTCUSD",1641378458884,0.053404,46821.0,46813.0,2.7688]
["bitfinex","BTCUSD",1641378458885,0.053404,46821.0,46813.0,2.128]
["bitfinex","BTCUSD",1641378459082,0.01747,46821.0,46814.0,0.64079]
["bitfinex","BTCUSD",1641378459861,0.32663915,46815.0,46814.0,0.694202]
["bitfinex","BTCUSD",1641378460163,0.32663915,46815.0,46814.0,0.64079]
["bitfinex","BTCUSD",1641378460361,0.32663915,46815.0,46814.0,0.85079]
["bitfinex","BTCUSD",1641378461063,0.42443915,46815.0,46814.0,0.85079]
["bitfinex","BTCUSD",1641378461267,0.57443915,46815.0,46814.0,0.85079]
["bitfinex","BTCUSD",1641378461463,1.83565665,46815.0,46814.0,0.85079]
["bitfinex","BTCUSD",1641378461660,2.18930565,46815.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378462059,2.25272465,46815.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378462260,0.99272465,46815.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378463061,0.78808815,46815.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378463282,0.77808815,46815.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378463683,0.0478,46815.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378463887,0.10682629,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378464084,0.065,46815.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378465284,0.46383945,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378466085,0.52283945,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378466787,0.41942716,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378467036,0.46942716,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378467538,0.36042716,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378467836,0.41042716,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378468235,0.48842716,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378469439,0.41042716,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378470240,0.42042716,46816.0,46814.0,0.43636586]
["bitfinex","BTCUSD",1641378471479,0.41042716,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378472080,0.42142716,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378472281,0.47484616,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378472479,0.73318703,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378473081,0.83318703,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378473481,0.61384616,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378473682,1.01421417,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378474081,1.02721417,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378474731,0.97323521,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378475430,0.96023521,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378475631,0.70417651,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378475833,0.65075751,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378476330,0.66175751,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378476530,0.62429016,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378476731,0.57484717,46816.0,46814.0,0.42336586]
["bitfinex","BTCUSD",1641378476931,0.57484717,46816.0,46814.0,0.39914874]
["bitfinex","BTCUSD",1641378477134,0.47484717,46816.0,46814.0,0.39914874]
["bitfinex","BTCUSD",1641378477334,0.15683401,46816.0,46814.0,0.39914874]
["bitfinex","BTCUSD",1641378477532,0.103414,46816.0,46814.0,0.39914874]
["bitfinex","BTCUSD",1641378477932,0.103414,46816.0,46815.0,2.67894119]
["bitfinex","BTCUSD",1641378478183,0.120414,46816.0,46815.0,2.67894119]
["bitfinex","BTCUSD",1641378478386,0.81985249,46816.0,46814.0,0.39914874]
["bitfinex","BTCUSD",1641378478584,0.353649,46815.0,46814.0,0.39914874]
["bitfinex","BTCUSD",1641378479084,0.453649,46815.0,46814.0,0.39914874]
["bitfinex","BTCUSD",1641378479283,0.353649,46815.0,46814.0,0.39914874]
["bitfinex","BTCUSD",1641378479485,0.453649,46815.0,46814.0,0.39914874]
["bitfinex","BTCUSD",1641378479810,0.353649,46815.0,46814.0,0.39914874]
["bitfinex","BTCUSD",1641378479984,0.35285249,46816.0,46814.0,0.39914874]
["bitfinex","BTCUSD",1641378480186,0.371649,46815.0,46814.0,0.39914874]
["bitfinex","BTCUSD",1641378480386,0.018,46815.0,46814.0,0.39914874]
["bitfinex","BTCUSD",1641378480587,0.018,46815.0,46814.0,0.44694874]
["bitfinex","BTCUSD",1641378480785,0.018,46815.0,46814.0,0.80059774]
["bitfinex","BTCUSD",1641378481386,0.018,46815.0,46814.0,1.85059774]
["bitfinex","BTCUSD",1641378481587,0.018,46815.0,46814.0,0.80059774]
["bitfinex","BTCUSD",1641378481786,0.32511599,46824.0,46815.0,0.053403]
["bitfinex","BTCUSD",1641378482038,0.2761544,46828.0,46816.0,1.0925]
["bitfinex","BTCUSD",1641378482838,0.33757292,46825.0,46816.0,1.0925]
["bitfinex","BTCUSD",1641378483038,0.05340525,46825.0,46816.0,1.0925]
["bitfinex","BTCUSD",1641378483438,0.10340525,46825.0,46816.0,1.0925]
["bitfinex","BTCUSD",1641378483637,0.05340525,46825.0,46816.0,1.0925]
["bitfinex","BTCUSD",1641378483841,0.053406,46822.0,46816.0,1.0925]
["bitfinex","BTCUSD",1641378484039,0.33618278,46826.0,46816.0,1.0925]
["bitfinex","BTCUSD",1641378484239,0.33618278,46826.0,46816.0,1.0945]
["bitfinex","BTCUSD",1641378484240,0.05,46823.0,46816.0,1.0945]
["bitfinex","BTCUSD",1641378484639,0.05340736,46824.0,46816.0,1.0945]
["bitfinex","BTCUSD",1641378485240,0.106817,46821.0,46816.0,1.0945]
["bitfinex","BTCUSD",1641378485441,0.106817,46821.0,46816.0,1.0925]
["bitfinex","BTCUSD",1641378485881,0.156817,46821.0,46816.0,1.0925]
["bitfinex","BTCUSD",1641378486082,0.156817,46821.0,46816.0,1.151906]
["bitfinex","BTCUSD",1641378486781,0.053405,46820.0,46816.0,1.151906]
["bitfinex","BTCUSD",1641378487182,0.053405,46820.0,46817.0,0.353649]
["bitfinex","BTCUSD",1641378487985,0.053405,46820.0,46816.0,1.145906]
["bitfinex","BTCUSD",1641378488184,0.053405,46820.0,46817.0,0.358649]
["bitfinex","BTCUSD",1641378488386,0.053405,46820.0,46817.0,0.005]
["bitfinex","BTCUSD",1641378489431,0.053405,46820.0,46816.0,1.0925]
["bitfinex","BTCUSD",1641378490236,0.053405,46820.0,46816.0,1.0995]
["bitfinex","BTCUSD",1641378491532,0.053405,46820.0,46816.0,1.04306494]
["bitfinex","BTCUSD",1641378492133,0.053405,46820.0,46816.0,1.05006494]
["bitfinex","BTCUSD",1641378492739,0.053405,46820.0,46817.0,0.353649]
["bitfinex","BTCUSD",1641378494184,0.053405,46820.0,46817.0,0.358649]
["bitfinex","BTCUSD",1641378494784,0.053405,46820.0,46817.0,0.005]
["bitfinex","BTCUSD",1641378495388,0.053405,46820.0,46816.0,1.04306494]
["bitfinex","BTCUSD",1641378495985,0.10681509,46820.0,46816.0,1.04306494]
["bitfinex","BTCUSD",1641378496187,0.10681509,46820.0,46816.0,1.05206494]
["bitfinex","BTCUSD",1641378496586,0.053405,46820.0,46816.0,1.05206494]
["bitfinex","BTCUSD",1641378497430,0.053405,46820.0,46816.0,1.04306494]
["bitfinex","BTCUSD",1641378498231,0.053405,46820.0,46816.0,1.05306494]
["bitfinex","BTCUSD",1641378499433,0.053405,46820.0,46816.0,1.04306494]
["bitfinex","BTCUSD",1641378499839,0.10681696,46819.0,46816.0,1.04306494]
["bitfinex","BTCUSD",1641378500035,0.15681696,46819.0,46816.0,1.04306494]
["bitfinex","BTCUSD",1641378500335,0.15681696,46819.0,46816.0,1.05306494]
["bitfinex","BTCUSD",1641378500539,0.15681696,46819.0,46817.0,0.353649]
["bitfinex","BTCUSD",1641378500540,0.103409,46819.0,46817.0,0.353649]
["bitfinex","BTCUSD",1641378500783,0.053409,46819.0,46817.0,0.353649]
["bitfinex","BTCUSD",1641378502385,0.053409,46819.0,46817.0,0.01]
["bitfinex","BTCUSD",1641378502685,0.05340805,46818.0,46817.0,0.01]
["bitfinex","BTCUSD",1641378502885,0.05340805,46818.0,46817.0,0.363649]
["bitfinex","BTCUSD",1641378503190,0.103409,46819.0,46817.0,0.363649]
["bitfinex","BTCUSD",1641378503385,0.103409,46819.0,46817.0,0.353649]
["bitfinex","BTCUSD",1641378503988,0.15681419,46819.0,46817.0,0.353649]
["bitfinex","BTCUSD",1641378504187,0.15681419,46819.0,46817.0,0.363649]
["bitfinex","BTCUSD",1641378504431,0.10681419,46819.0,46817.0,0.363649]
["bitfinex","BTCUSD",1641378505432,0.10681419,46819.0,46817.0,0.353649]
["bitfinex","BTCUSD",1641378505632,0.10681419,46819.0,46816.0,1.04306494]
["bitfinex","BTCUSD",1641378505835,0.05340688,46818.0,46816.0,1.04306494]
["bitfinex","BTCUSD",1641378506033,0.05340688,46818.0,46817.0,0.353649]
["bitfinex","BTCUSD",1641378507633,0.05113056,46818.0,46817.0,0.353649]
["bitfinex","BTCUSD",1641378508282,0.05113056,46818.0,46817.0,0.363649]
["bitfinex","BTCUSD",1641378508482,0.10681398,46819.0,46817.0,0.363649]
["bitfinex","BTCUSD",1641378508878,0.08681398,46819.0,46817.0,0.363649]
["bitfinex","BTCUSD",1641378509578,0.08681398,46819.0,46817.0,0.353649]
["bitfinex","BTCUSD",1641378510181,0.08681398,46819.0,46817.0,0.365649]
["bitfinex","BTCUSD",1641378511181,0.08681398,46819.0,46817.0,0.012]
["bitfinex","BTCUSD",1641378511385,0.08681398,46819.0,46816.0,1.04306494]
["bitfinex","BTCUSD",1641378511582,0.05340856,46818.0,46816.0,1.04306494]
["bitfinex","BTCUSD",1641378512234,0.05340856,46818.0,46817.0,0.353649]
["bitfinex","BTCUSD",1641378513035,0.05,46817.0,46816.0,1.05106494]
["bitfinex","BTCUSD",1641378513434,0.05,46817.0,46816.0,1.39671394]
["bitfinex","BTCUSD",1641378514238,0.05,46817.0,46816.0,1.40671394]
["bitfinex","BTCUSD",1641378514836,0.05,46817.0,46816.0,1.05306494]
["bitfinex","BTCUSD",1641378515239,0.05,46817.0,46816.0,1.40671394]
["bitfinex","BTCUSD",1641378515438,0.05,46817.0,46816.0,1.39671394]
["bitfinex","BTCUSD",1641378516181,0.05,46817.0,46816.0,1.40671394]
["bitfinex","BTCUSD",1641378516379,0.05,46817.0,46816.0,1.54831248]
["bitfinex","BTCUSD",1641378516778,0.05340856,46818.0,46816.0,1.54831248]
["bitfinex","BTCUSD",1641378516978,0.05340856,46818.0,46817.0,0.094539]
["bitfinex","BTCUSD",1641378518181,0.05340856,46818.0,46817.0,0.103539]
["bitfinex","BTCUSD",1641378518880,0.033409,46819.0,46817.0,0.103539]
["bitfinex","BTCUSD",1641378519534,0.033409,46819.0,46817.0,0.094539]
["bitfinex","BTCUSD",1641378520130,0.08681406,46819.0,46817.0,0.094539]
["bitfinex","BTCUSD",1641378520331,0.08681406,46819.0,46817.0,0.106539]
["bitfinex","BTCUSD",1641378521533,0.08681406,46819.0,46817.0,0.094539]
["bitfinex","BTCUSD",1641378521832,0.08681406,46819.0,46817.0,0.34426333]
["bitfinex","BTCUSD",1641378522032,0.08681406,46819.0,46817.0,0.094539]
["bitfinex","BTCUSD",1641378522232,0.08681406,46819.0,46817.0,0.100539]
["bitfinex","BTCUSD",1641378523490,0.08681406,46819.0,46817.0,0.094539]
["bitfinex","BTCUSD",1641378523895,0.08681406,46819.0,46817.0,0.089539]
["bitfinex","BTCUSD",1641378524290,0.08681406,46819.0,46817.0,0.101539]
["bitfinex","BTCUSD",1641378525492,0.08681406,46819.0,46817.0,0.089539]
["bitfinex","BTCUSD",1641378526191,0.08681406,46819.0,46817.0,0.100539]
["bitfinex","BTCUSD",1641378527638,0.08681406,46819.0,46817.0,0.089539]
["bitfinex","BTCUSD",1641378528240,0.08681406,46819.0,46817.0,0.099539]
["bitfinex","BTCUSD",1641378529540,0.08681406,46819.0,46817.0,0.089539]
["bitfinex","BTCUSD",1641378530339,0.08681406,46819.0,46817.0,0.099539]
["bitfinex","BTCUSD",1641378530982,0.13681406,46819.0,46817.0,0.099539]
["bitfinex","BTCUSD",1641378531182,0.08681406,46819.0,46817.0,0.099539]
["bitfinex","BTCUSD",1641378531384,2.34449236,46818.0,46817.0,0.099539]
["bitfinex","BTCUSD",1641378531687,2.39789929,46818.0,46816.0,1.18466348]
["bitfinex","BTCUSD",1641378532283,2.39789929,46818.0,46816.0,1.19766348]
["bitfinex","BTCUSD",1641378533484,2.39789929,46818.0,46816.0,1.18466348]
["bitfinex","BTCUSD",1641378533686,2.39789929,46818.0,46817.0,0.24641752]
["bitfinex","BTCUSD",1641378534086,2.39789929,46818.0,46816.0,1.18466348]
["bitfinex","BTCUSD",1641378534288,2.39789929,46818.0,46817.0,0.013]
["bitfinex","BTCUSD",1641378535536,2.39789929,46818.0,46816.0,1.18466348]
["bitfinex","BTCUSD",1641378535939,2.39789929,46818.0,46817.0,0.83720351]
["bitfinex","BTCUSD",1641378535940,2.34449236,46818.0,46817.0,0.83720351]
["bitfinex","BTCUSD",1641378536141,0.10680237,46821.0,46817.0,0.83720351]
["bitfinex","BTCUSD",1641378536339,0.10680237,46821.0,46818.0,0.407056]
["bitfinex","BTCUSD",1641378536740,0.01217222,46828.0,46818.0,0.407056]
["bitfinex","BTCUSD",1641378537340,0.053399,46826.0,46818.0,0.407056]
["bitfinex","BTCUSD",1641378537540,2.12893619,46822.0,46818.0,0.407056]
["bitfinex","BTCUSD",1641378538386,2.12893619,46822.0,46818.0,0.421056]
["bitfinex","BTCUSD",1641378538786,0.053401,46821.0,46818.0,0.367655]
["bitfinex","BTCUSD",1641378538986,0.05340332,46820.0,46818.0,0.367655]
["bitfinex","BTCUSD",1641378539590,0.05340332,46820.0,46818.0,0.353655]
["bitfinex","BTCUSD",1641378540187,0.05340332,46820.0,46818.0,0.365655]
["bitfinex","BTCUSD",1641378541091,0.10680932,46820.0,46818.0,0.012]
["bitfinex","BTCUSD",1641378541488,0.10680932,46820.0,46816.0,1.18466348]
["bitfinex","BTCUSD",1641378541689,0.05340395,46818.0,46816.0,1.18466348]
["bitfinex","BTCUSD",1641378542144,0.05,46817.0,46816.0,1.18466348]
["bitfinex","BTCUSD",1641378542338,0.05,46817.0,46816.0,1.55231848]
["bitfinex","BTCUSD",1641378542939,0.05340395,46818.0,46816.0,1.60572348]
["bitfinex","BTCUSD",1641378543143,0.05,46817.0,46816.0,1.25206848]
["bitfinex","BTCUSD",1641378543342,0.05,46817.0,46816.0,1.28818948]
["bitfinex","BTCUSD",1641378543739,0.05,46817.0,46816.0,1.27418948]
["bitfinex","BTCUSD",1641378544342,0.05,46817.0,46816.0,1.28818948]
["bitfinex","BTCUSD",1641378545143,0.05340395,46818.0,46816.0,1.28818948]
["bitfinex","BTCUSD",1641378545343,0.05340395,46818.0,46817.0,0.353655]
["bitfinex","BTCUSD",1641378546287,0.05340395,46818.0,46817.0,0.367655]
["bitfinex","BTCUSD",1641378547289,0.05340395,46818.0,46817.0,0.014]
["bitfinex","BTCUSD",1641378547485,0.05340395,46818.0,46816.0,1.18466348]
["bitfinex","BTCUSD",1641378547685,0.05,46817.0,46816.0,1.18466348]
["bitfinex","BTCUSD",1641378547884,0.05,46817.0,46816.0,1.53831848]
["bitfinex","BTCUSD",1641378548284,0.05,46817.0,46816.0,1.55331848]
["bitfinex","BTCUSD",1641378549535,0.05,46817.0,46816.0,1.53831848]
["bitfinex","BTCUSD",1641378550333,0.05,46817.0,46816.0,1.55031848]
["bitfinex","BTCUSD",1641378550934,0.05340395,46818.0,46816.0,1.55031848]
["bitfinex","BTCUSD",1641378551135,0.05340395,46818.0,46816.0,1.25006748]
["bitfinex","BTCUSD",1641378551536,0.05340395,46818.0,46817.0,0.353655]
["bitfinex","BTCUSD",1641378551736,0.05340106,46820.0,46817.0,0.353655]
["bitfinex","BTCUSD",1641378551937,2.12893619,46822.0,46818.0,0.0478]
["bitfinex","BTCUSD",1641378552337,2.12893619,46822.0,46819.0,0.053398]
["bitfinex","BTCUSD",1641378552643,0.01217222,46828.0,46820.0,0.0478]
["bitfinex","BTCUSD",1641378552836,0.01217222,46828.0,46821.0,0.401455]
["bitfinex","BTCUSD",1641378553186,0.10678927,46826.0,46822.0,0.0478]
["bitfinex","BTCUSD",1641378553388,0.10678927,46826.0,46823.0,0.089473]
["bitfinex","BTCUSD",1641378553987,0.053396,46825.0,46824.0,0.053395]
["bitfinex","BTCUSD",1641378554188,0.053396,46825.0,46822.0,0.0478]
["bitfinex","BTCUSD",1641378554389,0.10679339,46825.0,46823.0,0.362655]
["bitfinex","BTCUSD",1641378555487,2.26822257,46825.0,46823.0,0.353655]
["bitfinex","BTCUSD",1641378555687,2.26822257,46825.0,46822.0,0.101198]
["bitfinex","BTCUSD",1641378556089,0.053398,46824.0,46822.0,0.101198]
["bitfinex","BTCUSD",1641378556287,0.053398,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378558334,0.053398,46824.0,46823.0,1.1528]
["bitfinex","BTCUSD",1641378559634,0.053398,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378560441,0.053398,46824.0,46823.0,1.1528]
["bitfinex","BTCUSD",1641378561583,0.053398,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378561782,2.16142918,46825.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378562386,2.16142918,46825.0,46823.0,1.1528]
["bitfinex","BTCUSD",1641378563485,2.21482918,46825.0,46823.0,1.1528]
["bitfinex","BTCUSD",1641378563685,2.21482918,46825.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378564086,2.2682282,46825.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378564431,2.2682282,46825.0,46823.0,1.1528]
["bitfinex","BTCUSD",1641378564836,2.3182282,46825.0,46823.0,1.1528]
["bitfinex","BTCUSD",1641378565032,0.353655,46824.0,46823.0,1.1528]
["bitfinex","BTCUSD",1641378565433,0.793655,46824.0,46823.0,1.1528]
["bitfinex","BTCUSD",1641378565636,0.353655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378567035,0.403655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378567433,0.453655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378568033,0.69762884,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378568285,0.453655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378569784,0.82705507,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378569983,0.81813867,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378570584,0.553655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378570789,0.453655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378571185,0.72100943,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378571934,0.353655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378573035,0.453655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378573936,0.72013675,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378574337,0.414655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378575684,0.403655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378576485,0.418655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378577689,0.403655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378578494,0.416655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378578692,0.063,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378579093,0.013,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378579735,2.3182282,46825.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378579938,0.353655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378580336,0.368655,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378581336,0.36652705,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378581836,0.35152705,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378582439,0.36652705,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378583687,0.35152705,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378584486,0.36452705,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378585684,0.35152705,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378586485,0.36352705,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378587138,0.94081482,46824.0,46823.0,1.1418]
["bitfinex","BTCUSD",1641378587338,0.94081482,46824.0,46823.0,0.287124]
["bitfinex","BTCUSD",1641378587339,2.20991015,46824.0,46823.0,0.287124]
["bitfinex","BTCUSD",1641378587538,2.25991015,46824.0,46823.0,0.287124]
["bitfinex","BTCUSD",1641378587737,2.24791015,46824.0,46816.0,0.14159854]
["bitfinex","BTCUSD",1641378587938,1.6293284,46817.0,46816.0,0.14159854]
["bitfinex","BTCUSD",1641378588139,2.46323594,46817.0,46816.0,0.14159854]
["bitfinex","BTCUSD",1641378588337,2.46323594,46817.0,46816.0,0.14114139]
["bitfinex","BTCUSD",1641378588338,2.82660985,46817.0,46816.0,0.14114139]
["bitfinex","BTCUSD",1641378588537,2.84860985,46817.0,46816.0,0.14114139]
["bitfinex","BTCUSD",1641378589138,1.57860985,46817.0,46816.0,0.14114139]
["bitfinex","BTCUSD",1641378589740,1.55660985,46817.0,46816.0,0.14114139]
["bitfinex","BTCUSD",1641378590340,1.56660985,46817.0,46816.0,0.14114139]
["bitfinex","BTCUSD",1641378591492,1.56660985,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378591687,1.55660985,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378591888,1.04323594,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378592487,1.05323594,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378593787,1.04323594,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378594433,1.05623594,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378594935,1.10623594,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378595134,1.20623594,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378595736,1.19323594,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378596539,1.00323594,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378596736,0.72427844,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378596936,0.98106036,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378597237,0.72427844,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378597736,0.6595624,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378598206,0.92548258,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378598405,0.93848258,46817.0,46816.0,0.13174745]
["bitfinex","BTCUSD",1641378598605,0.93848258,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378599005,1.39985467,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378599211,1.45327267,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378599606,1.60327267,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378599806,1.59027267,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378600405,1.60027267,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378601206,1.55027267,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378601406,1.45027267,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378601607,0.7729804,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378601810,1.02109935,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378602641,1.12109935,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378602840,1.17109935,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378603040,1.02109935,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378604043,1.41393414,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378605243,1.02109935,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378605447,0.7629804,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378606597,0.407073,46817.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378606798,0.16025809,46818.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378606998,0.16025809,46818.0,46816.0,0.1728253]
["bitfinex","BTCUSD",1641378607200,0.16025809,46818.0,46817.0,0.64079]
["bitfinex","BTCUSD",1641378609438,0.16982397,46818.0,46817.0,0.64079]
["bitfinex","BTCUSD",1641378610442,0.18582397,46818.0,46817.0,0.64079]
["bitfinex","BTCUSD",1641378610642,0.18582397,46818.0,46817.0,0.63079]
["bitfinex","BTCUSD",1641378611041,0.23582397,46818.0,46817.0,0.63079]
["bitfinex","BTCUSD",1641378611242,0.58948097,46818.0,46817.0,0.63079]
["bitfinex","BTCUSD",1641378611641,0.57348097,46818.0,46817.0,0.63079]
["bitfinex","BTCUSD",1641378612448,0.58748097,46818.0,46817.0,0.63079]
["bitfinex","BTCUSD",1641378613689,0.57348097,46818.0,46817.0,0.63079]
["bitfinex","BTCUSD",1641378614488,0.58748097,46818.0,46817.0,0.63079]
["bitfinex","BTCUSD",1641378615092,0.53748097,46818.0,46817.0,0.63079]
["bitfinex","BTCUSD",1641378615689,0.52348097,46818.0,46817.0,0.63079]
["bitfinex","BTCUSD",1641378616490,0.53748097,46818.0,46817.0,0.63079]
["bitfinex","BTCUSD",1641378617746,0.52348097,46818.0,46817.0,0.63079]
["bitfinex","BTCUSD",1641378618542,0.53748097,46818.0,46817.0,0.63079]
["bitfinex","BTCUSD",1641378618743,0.53748097,46818.0,46817.0,0.630855]
["bitfinex","BTCUSD",1641378619844,0.52348097,46818.0,46817.0,0.630855]
["bitfinex","BTCUSD",1641378622694,0.8366278,46818.0,46817.0,0.630855]
["bitfinex","BTCUSD",1641378622899,0.78320627,46818.0,46817.0,0.630855]
["bitfinex","BTCUSD",1641378623094,0.78320627,46818.0,46817.0,0.61307312]
["bitfinex","BTCUSD",1641378623496,0.52005944,46818.0,46817.0,0.61307312]
["bitfinex","BTCUSD",1641378629697,0.11640244,46818.0,46817.0,0.61307312]
["bitfinex","BTCUSD",1641378629897,0.00956588,46818.0,46817.0,0.86889577]
["bitfinex","BTCUSD",1641378630100,0.00956588,46818.0,46817.0,2.35355277]
["bitfinex","BTCUSD",1641378630298,0.00956588,46818.0,46817.0,2.14553012]
["bitfinex","BTCUSD",1641378630495,0.00956588,46818.0,46817.0,2.15553012]
["bitfinex","BTCUSD",1641378631199,0.00956588,46818.0,46817.0,1.02453012]
["bitfinex","BTCUSD",1641378631697,0.00956588,46818.0,46817.0,1.01453012]
["bitfinex","BTCUSD",1641378632445,0.00956588,46818.0,46817.0,1.03153012]
["bitfinex","BTCUSD",1641378633644,0.00956588,46818.0,46817.0,1.28403563]
["bitfinex","BTCUSD",1641378633847,0.00956588,46818.0,46817.0,1.26811211]
["bitfinex","BTCUSD",1641378634345,0.00956588,46818.0,46817.0,1.26423433]
["bitfinex","BTCUSD",1641378634546,0.00956588,46818.0,46817.0,1.28123433]
["bitfinex","BTCUSD",1641378634748,0.00956588,46818.0,46817.0,1.03153012]
["bitfinex","BTCUSD",1641378634949,0.07756588,46818.0,46817.0,1.03153012]
["bitfinex","BTCUSD",1641378635150,0.07756588,46818.0,46817.0,1.2828913]
["bitfinex","BTCUSD",1641378635796,0.07756588,46818.0,46817.0,1.2658913]
["bitfinex","BTCUSD",1641378635994,0.07756588,46818.0,46817.0,1.26568964]
["bitfinex","BTCUSD",1641378636392,0.07756588,46818.0,46817.0,1.01432846]
["bitfinex","BTCUSD",1641378636593,0.07756588,46818.0,46817.0,1.28715668]
["bitfinex","BTCUSD",1641378636792,0.00956588,46818.0,46817.0,1.28715668]
["bitfinex","BTCUSD",1641378636994,0.07756588,46818.0,46817.0,1.28199472]
["bitfinex","BTCUSD",1641378637594,0.07756588,46818.0,46817.0,1.25409472]
["bitfinex","BTCUSD",1641378637996,0.07756588,46818.0,46817.0,1.23989387]
["bitfinex","BTCUSD",1641378638595,0.07756588,46818.0,46817.0,1.25689387]
["bitfinex","BTCUSD",1641378638895,0.00956588,46818.0,46817.0,1.25689387]
["bitfinex","BTCUSD",1641378639843,0.00956588,46818.0,46817.0,1.23989387]
["bitfinex","BTCUSD",1641378640040,0.00956588,46818.0,46817.0,1.23948867]
["bitfinex","BTCUSD",1641378640641,0.00956588,46818.0,46817.0,1.25548867]
["bitfinex","BTCUSD",1641378641243,0.00956588,46818.0,46817.0,2.49328467]
["bitfinex","BTCUSD",1641378641840,0.00956588,46818.0,46817.0,2.47728467]
["bitfinex","BTCUSD",1641378642442,0.00956588,46818.0,46817.0,2.22381926]
["bitfinex","BTCUSD",1641378642643,0.00956588,46818.0,46817.0,2.23981926]
["bitfinex","BTCUSD",1641378643043,0.00956588,46818.0,46817.0,2.23388893]
["bitfinex","BTCUSD",1641378643294,0.00956588,46818.0,46817.0,2.22681557]
["bitfinex","BTCUSD",1641378643891,0.00956588,46818.0,46817.0,2.21081557]
["bitfinex","BTCUSD",1641378644092,0.06296456,46818.0,46817.0,2.21081557]
["bitfinex","BTCUSD",1641378644493,0.06296456,46818.0,46817.0,2.22781557]
["bitfinex","BTCUSD",1641378644992,0.06296456,46818.0,46817.0,2.22281557]
["bitfinex","BTCUSD",1641378645693,0.06296456,46818.0,46817.0,2.20581557]
["bitfinex","BTCUSD",1641378646495,0.06296456,46818.0,46817.0,2.22281557]
["bitfinex","BTCUSD",1641378646695,0.05950533,46818.0,46817.0,2.22281557]
["bitfinex","BTCUSD",1641378647340,0.05950533,46818.0,46817.0,1.09181557]
["bitfinex","BTCUSD",1641378647740,0.05950533,46818.0,46817.0,1.07481557]
["bitfinex","BTCUSD",1641378647941,0.00956588,46818.0,46817.0,1.07481557]
["bitfinex","BTCUSD",1641378648344,0.00956588,46818.0,46817.0,2.20581557]
["bitfinex","BTCUSD",1641378648543,0.00956588,46818.0,46817.0,2.22181557]
["bitfinex","BTCUSD",1641378649444,0.00956588,46818.0,46817.0,2.21681557]
["bitfinex","BTCUSD",1641378649645,0.00956588,46818.0,46817.0,1.08581557]
["bitfinex","BTCUSD",1641378649847,0.00956588,46818.0,46817.0,1.06981557]
["bitfinex","BTCUSD",1641378650346,0.00956588,46818.0,46817.0,2.20081557]
["bitfinex","BTCUSD",1641378650544,0.00956588,46818.0,46817.0,1.08681557]
["bitfinex","BTCUSD",1641378651117,0.00956588,46818.0,46817.0,2.21781557]
["bitfinex","BTCUSD",1641378651918,0.00956588,46818.0,46817.0,2.20081557]
["bitfinex","BTCUSD",1641378652518,0.00956588,46818.0,46817.0,2.21781557]
["bitfinex","BTCUSD",1641378653319,0.00956588,46818.0,46817.0,1.08681557]
["bitfinex","BTCUSD",1641378653721,0.00956588,46818.0,46817.0,1.06981557]
["bitfinex","BTCUSD",1641378654548,0.00956588,46818.0,46817.0,1.08781557]
["bitfinex","BTCUSD",1641378655749,0.00956588,46818.0,46817.0,1.06981557]
["bitfinex","BTCUSD",1641378656648,0.00956588,46818.0,46817.0,1.08781557]
["bitfinex","BTCUSD",1641378658051,0.11637351,46818.0,46817.0,0.93321957]
["bitfinex","BTCUSD",1641378658502,0.12237351,46818.0,46817.0,0.96421957]
["bitfinex","BTCUSD",1641378659602,0.12237351,46818.0,46817.0,0.61056257]
["bitfinex","BTCUSD",1641378659803,0.11637351,46818.0,46817.0,0.56156257]
["bitfinex","BTCUSD",1641378660705,0.11637351,46818.0,46817.0,0.93421957]
["bitfinex","BTCUSD",1641378660706,0.01356588,46818.0,46817.0,0.93421957]
["bitfinex","BTCUSD",1641378661703,0.01356588,46818.0,46817.0,0.91521957]
["bitfinex","BTCUSD",1641378661953,0.00956588,46818.0,46817.0,0.91521957]
["bitfinex","BTCUSD",1641378662649,0.00956588,46818.0,46817.0,0.93921957]
["bitfinex","BTCUSD",1641378663048,0.00956588,46818.0,46817.0,0.99681957]
["bitfinex","BTCUSD",1641378663250,0.25956588,46818.0,46817.0,0.99681957]
["bitfinex","BTCUSD",1641378663948,0.25956588,46818.0,46817.0,0.97281957]
["bitfinex","BTCUSD",1641378664552,0.25956588,46818.0,46817.0,1.01081957]
["bitfinex","BTCUSD",1641378664553,0.26156588,46818.0,46817.0,1.01081957]
["bitfinex","BTCUSD",1641378665907,0.25765088,46818.0,46817.0,0.97281957]
["bitfinex","BTCUSD",1641378666107,0.25478294,46818.0,46817.0,0.97281957]
["bitfinex","BTCUSD",1641378666309,0.25478294,46818.0,46817.0,1.42281957]
["bitfinex","BTCUSD",1641378666508,0.25765088,46818.0,46817.0,1.42281957]
["bitfinex","BTCUSD",1641378666808,0.25765088,46818.0,46817.0,0.98481957]
["bitfinex","BTCUSD",1641378667010,0.25765088,46818.0,46817.0,1.03261957]
["bitfinex","BTCUSD",1641378667212,0.25765088,46818.0,46817.0,1.47261957]
["bitfinex","BTCUSD",1641378667808,0.25765088,46818.0,46817.0,1.46061957]
["bitfinex","BTCUSD",1641378668308,0.25765088,46818.0,46817.0,1.02061957]
["bitfinex","BTCUSD",1641378668708,0.25765088,46818.0,46817.0,1.03961957]
["bitfinex","BTCUSD",1641378670050,0.25765088,46818.0,46817.0,2.15161957]
["bitfinex","BTCUSD",1641378670552,0.25765088,46818.0,46817.0,2.19661957]
["bitfinex","BTCUSD",1641378671756,0.25765088,46818.0,46817.0,2.39661956]
["bitfinex","BTCUSD",1641378671955,0.25765088,46818.0,46817.0,3.14941956]
["bitfinex","BTCUSD",1641378672552,0.25765088,46818.0,46817.0,3.18241956]
["bitfinex","BTCUSD",1641378674502,0.25765088,46818.0,46817.0,3.14941956]
["bitfinex","BTCUSD",1641378674700,0.25765088,46818.0,46817.0,3.20041956]
["bitfinex","BTCUSD",1641378675301,0.25765088,46818.0,46817.0,4.16705786]
["bitfinex","BTCUSD",1641378675904,0.25765088,46818.0,46817.0,4.11605786]
["bitfinex","BTCUSD",1641378676702,0.25765088,46818.0,46817.0,4.16805786]
["bitfinex","BTCUSD",1641378677850,0.25765088,46818.0,46817.0,4.11605786]
["bitfinex","BTCUSD",1641378678051,0.05338107,46831.0,46818.0,1.27]
["bitfinex","BTCUSD",1641378678252,0.24122,46834.0,46830.0,1.131]
["bitfinex","BTCUSD",1641378678453,0.24122,46834.0,46832.0,1.131]
["bitfinex","BTCUSD",1641378678653,0.24122,46834.0,46833.0,1.989267]
["bitfinex","BTCUSD",1641378678851,0.24122,46834.0,46833.0,0.859267]
["bitfinex","BTCUSD",1641378679252,0.24122,46834.0,46833.0,1.990267]
["bitfinex","BTCUSD",1641378680554,0.24122,46834.0,46833.0,2.058267]
["bitfinex","BTCUSD",1641378681004,0.24122,46834.0,46833.0,0.927267]
["bitfinex","BTCUSD",1641378681207,0.24122,46834.0,46833.0,0.83566]
["bitfinex","BTCUSD",1641378681904,0.24122,46834.0,46833.0,0.76266]
["bitfinex","BTCUSD",1641378682708,0.24422,46834.0,46833.0,0.82266]
["bitfinex","BTCUSD",1641378682904,0.29422,46834.0,46833.0,0.82266]
["bitfinex","BTCUSD",1641378683906,0.29122,46834.0,46833.0,0.76266]
["bitfinex","BTCUSD",1641378684746,0.29322,46834.0,46833.0,0.78366]
["bitfinex","BTCUSD",1641378684946,0.28822,46834.0,46833.0,0.78366]
["bitfinex","BTCUSD",1641378685950,0.28622,46834.0,46833.0,0.76266]
["bitfinex","BTCUSD",1641378686749,0.28722,46834.0,46833.0,0.78566]
["bitfinex","BTCUSD",1641378686948,0.28722,46834.0,46833.0,1.20066]
["bitfinex","BTCUSD",1641378687954,0.28622,46834.0,46833.0,1.17766]
["bitfinex","BTCUSD",1641378688601,0.28722,46834.0,46833.0,1.19266]
["bitfinex","BTCUSD",1641378688803,0.28722,46834.0,46833.0,1.40266]
["bitfinex","BTCUSD",1641378690003,0.24122,46834.0,46833.0,1.38766]
["bitfinex","BTCUSD",1641378690204,0.24122,46834.0,46833.0,1.441045]
["bitfinex","BTCUSD",1641378690707,0.24522,46834.0,46833.0,1.460045]
["bitfinex","BTCUSD",1641378691504,0.24522,46834.0,46833.0,1.422245]
["bitfinex","BTCUSD",1641378691954,0.24122,46834.0,46833.0,1.403245]
["bitfinex","BTCUSD",1641378692656,0.24222,46834.0,46833.0,1.425245]
["bitfinex","BTCUSD",1641378694054,0.24122,46834.0,46833.0,1.403245]
["bitfinex","BTCUSD",1641378694656,0.24122,46834.0,46833.0,1.420245]
["bitfinex","BTCUSD",1641378695999,0.24122,46834.0,46833.0,1.403245]
["bitfinex","BTCUSD",1641378696200,0.24122,46834.0,46833.0,1.398245]
["bitfinex","BTCUSD",1641378696699,0.24122,46834.0,46833.0,1.412245]
["bitfinex","BTCUSD",1641378697901,0.24122,46834.0,46833.0,1.398245]
["bitfinex","BTCUSD",1641378698601,0.24122,46834.0,46833.0,1.412245]
["bitfinex","BTCUSD",1641378699949,0.29122,46834.0,46833.0,1.398245]
["bitfinex","BTCUSD",1641378700550,0.29122,46834.0,46833.0,1.393245]
["bitfinex","BTCUSD",1641378700751,0.29122,46834.0,46833.0,1.411245]
["bitfinex","BTCUSD",1641378701950,0.29122,46834.0,46833.0,1.393245]
["bitfinex","BTCUSD",1641378702151,0.24122,46834.0,46833.0,1.393245]
["bitfinex","BTCUSD",1641378702753,0.24122,46834.0,46833.0,1.405245]
["bitfinex","BTCUSD",1641378703504,0.24122,46834.0,46833.0,1.35186]
["bitfinex","BTCUSD",1641378703899,0.24122,46834.0,46833.0,1.33986]
["bitfinex","BTCUSD",1641378704699,0.24122,46834.0,46833.0,1.35886]
["bitfinex","BTCUSD",1641378704898,0.29122,46834.0,46833.0,1.35886]
["bitfinex","BTCUSD",1641378705898,0.29122,46834.0,46833.0,1.33986]
["bitfinex","BTCUSD",1641378706800,0.29122,46834.0,46833.0,1.35586]
["bitfinex","BTCUSD",1641378707849,0.29122,46834.0,46833.0,1.33986]
["bitfinex","BTCUSD",1641378708049,0.34122,46834.0,46833.0,1.33986]
["bitfinex","BTCUSD",1641378708250,0.34122,46834.0,46833.0,1.38766]
["bitfinex","BTCUSD",1641378708754,0.29122,46834.0,46833.0,1.40666]
["bitfinex","BTCUSD",1641378710049,0.29122,46834.0,46833.0,1.38766]
["bitfinex","BTCUSD",1641378710804,0.29122,46834.0,46833.0,1.40666]
["bitfinex","BTCUSD",1641378712004,0.29122,46834.0,46833.0,1.38766]
["bitfinex","BTCUSD",1641378712806,0.29122,46834.0,46833.0,1.39966]
["bitfinex","BTCUSD",1641378713911,0.29122,46834.0,46833.0,1.38766]
["bitfinex","BTCUSD",1641378714110,0.24122,46834.0,46833.0,1.38766]
["bitfinex","BTCUSD",1641378714751,0.29122,46834.0,46833.0,1.39866]
["bitfinex","BTCUSD",1641378715957,0.29122,46834.0,46833.0,1.38766]
["bitfinex","BTCUSD",1641378716759,0.29122,46834.0,46833.0,1.39766]
["bitfinex","BTCUSD",1641378716959,0.24122,46834.0,46833.0,1.39766]
["bitfinex","BTCUSD",1641378717958,0.24122,46834.0,46833.0,1.38766]
["bitfinex","BTCUSD",1641378718799,0.24122,46834.0,46833.0,1.40166]
["bitfinex","BTCUSD",1641378719601,0.24122,46834.0,46833.0,1.755317]
["bitfinex","BTCUSD",1641378720001,0.24122,46834.0,46833.0,1.741317]
["bitfinex","BTCUSD",1641378720801,0.24122,46834.0,46833.0,1.756317]
["bitfinex","BTCUSD",1641378721705,0.49210305,46834.0,46833.0,1.708517]
["bitfinex","BTCUSD",1641378721953,0.49210305,46834.0,46833.0,1.33986]
["bitfinex","BTCUSD",1641378722749,0.49210305,46834.0,46833.0,1.39086]
["bitfinex","BTCUSD",1641378723350,0.24122,46834.0,46833.0,1.39086]
["bitfinex","BTCUSD",1641378724050,0.29122,46834.0,46833.0,1.33986]
["bitfinex","BTCUSD",1641378724652,0.29122,46834.0,46833.0,1.38186]
["bitfinex","BTCUSD",1641378726100,0.29122,46834.0,46833.0,1.33986]
["bitfinex","BTCUSD",1641378729557,0.29122,46834.0,46833.0,1.35711618]
["bitfinex","BTCUSD",1641378730754,0.30522,46834.0,46833.0,1.35711618]
["bitfinex","BTCUSD",1641378731956,0.29122,46834.0,46833.0,1.35711618]
["bitfinex","BTCUSD",1641378732761,0.30722,46834.0,46833.0,1.35711618]
["bitfinex","BTCUSD",1641378734810,0.47404,46834.0,46833.0,1.35711618]
["bitfinex","BTCUSD",1641378735006,0.91973614,46834.0,46833.0,1.35711618]
["bitfinex","BTCUSD",1641378735206,2.38973614,46834.0,46833.0,1.07661618]
["bitfinex","BTCUSD",1641378735405,2.38973614,46834.0,46833.0,0.64937478]
["bitfinex","BTCUSD",1641378736006,2.37573614,46834.0,46833.0,0.22212398]
["bitfinex","BTCUSD",1641378736606,0.31349201,46821.0,46820.0,0.01218897]
["bitfinex","BTCUSD",1641378736806,0.31349201,46821.0,46820.0,0.65292897]
["bitfinex","BTCUSD",1641378737054,0.36349201,46821.0,46820.0,0.65292897]
["bitfinex","BTCUSD",1641378738252,0.36349201,46821.0,46820.0,0.64074]
["bitfinex","BTCUSD",1641378738753,0.37049201,46821.0,46820.0,0.67674]
["bitfinex","BTCUSD",1641378739853,0.42049201,46821.0,46820.0,0.88674]
["bitfinex","BTCUSD",1641378740700,0.42049201,46821.0,46820.0,0.85074]
["bitfinex","BTCUSD",1641378740902,0.37049201,46821.0,46820.0,0.89074]
["bitfinex","BTCUSD",1641378741100,0.37049201,46821.0,46820.0,1.31074]
["bitfinex","BTCUSD",1641378742003,0.36349201,46821.0,46820.0,1.42074]
["bitfinex","BTCUSD",1641378742802,0.37349201,46821.0,46820.0,1.44674]
["bitfinex","BTCUSD",1641378743503,0.65841901,46821.0,46820.0,1.44674]
["bitfinex","BTCUSD",1641378743705,0.84972089,46821.0,46820.0,1.02674]
["bitfinex","BTCUSD",1641378743905,0.68397389,46821.0,46820.0,1.02674]
["bitfinex","BTCUSD",1641378744104,0.95890089,46821.0,46820.0,1.00074]
["bitfinex","BTCUSD",1641378744462,1.95012716,46821.0,46820.0,1.00074]
["bitfinex","BTCUSD",1641378744655,2.30378416,46821.0,46820.0,0.145885]
["bitfinex","BTCUSD",1641378744858,0.353657,46818.0,46816.0,0.1250253]
["bitfinex","BTCUSD",1641378745054,0.353657,46818.0,46810.0,0.17222896]
["bitfinex","BTCUSD",1641378745055,1.27,46816.0,46810.0,0.17222896]
["bitfinex","BTCUSD",1641378745259,1.87614169,46817.0,46810.0,0.17222896]
["bitfinex","BTCUSD",1641378745260,1.37129979,46811.0,46810.0,0.17222896]
["bitfinex","BTCUSD",1641378745456,1.48994979,46811.0,46810.0,0.17222896]
["bitfinex","BTCUSD",1641378745657,2.27277946,46811.0,46810.0,0.17222896]
["bitfinex","BTCUSD",1641378746755,2.28377946,46811.0,46810.0,0.17222896]
["bitfinex","BTCUSD",1641378746954,1.01377946,46811.0,46810.0,0.17222896]
["bitfinex","BTCUSD",1641378747155,1.3440974,46811.0,46810.0,0.17222896]
["bitfinex","BTCUSD",1641378748205,1.3330974,46811.0,46810.0,0.17222896]
["bitfinex","BTCUSD",1641378748504,1.2330974,46811.0,46810.0,0.17222896]
["bitfinex","BTCUSD",1641378748905,1.3440974,46811.0,46810.0,0.17222896]
["bitfinex","BTCUSD",1641378749505,1.2440974,46811.0,46810.0,0.17222896]
["bitfinex","BTCUSD",1641378749904,0.96721346,46811.0,46810.0,0.17222896]
["bitfinex","BTCUSD",1641378750102,0.78756346,46811.0,46810.0,0.38222896]
["bitfinex","BTCUSD",1641378750307,1.00574121,46811.0,46810.0,0.38222896]
["bitfinex","BTCUSD",1641378750703,0.45839079,46811.0,46810.0,0.38222896]
["bitfinex","BTCUSD",1641378750903,0.51039079,46811.0,46810.0,0.38222896]
["bitfinex","BTCUSD",1641378751303,0.77874573,46811.0,46810.0,0.38222896]
["bitfinex","BTCUSD",1641378751505,0.92874573,46811.0,46810.0,0.38222896]
["bitfinex","BTCUSD",1641378751705,1.1818518,46811.0,46810.0,0.38222896]
["bitfinex","BTCUSD",1641378752254,1.1678518,46811.0,46810.0,0.38222896]
["bitfinex","BTCUSD",1641378752958,1.1798518,46811.0,46810.0,0.38222896]
["bitfinex","BTCUSD",1641378753956,1.1678518,46811.0,46810.0,0.38222896]
["bitfinex","BTCUSD",1641378754757,1.1778518,46811.0,46810.0,0.38222896]
["bitfinex","BTCUSD",1641378756103,1.1678518,46811.0,46810.0,0.38222896]
["bitfinex","BTCUSD",1641378756804,1.1778518,46811.0,46810.0,0.38222896]
["bitfinex","BTCUSD",1641378757703,1.1778518,46811.0,46810.0,0.37933818]
["bitfinex","BTCUSD",1641378758107,1.1678518,46811.0,46810.0,0.37933818]
["bitfinex","BTCUSD",1641378758304,2.2778518,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378758506,1.7078518,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378758904,1.7188518,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378759104,1.1788518,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378760062,1.1678518,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378760363,1.5578518,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378760562,1.1678518,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378760764,1.1788518,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378761165,1.7788518,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378761564,1.1788518,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378762163,1.1678518,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378762866,1.1788518,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378764115,1.1678518,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378764916,1.1778518,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378765922,0.90949686,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378766119,1.16741462,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378766954,1.17841462,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378767855,0.91049686,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378768256,0.89949686,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378768855,0.90949686,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378769054,1.1737199,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378769255,0.90949686,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378769456,1.17582475,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378770057,0.89949686,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378770902,0.91049686,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378771903,1.17813766,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378772104,2.15813766,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378772504,1.67813766,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378772905,1.68813766,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378773105,1.73593766,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378774105,1.71493766,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378774854,1.72593766,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378775853,1.45829686,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378776053,1.44729686,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378776655,0.94729686,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378776857,0.95829686,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378778210,0.94729686,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378778811,0.95829686,46811.0,46810.0,0.37433818]
["bitfinex","BTCUSD",1641378779012,1.79829686,46811.0,46810.0,0.33433818]
["bitfinex","BTCUSD",1641378779709,0.95829686,46811.0,46810.0,0.33433818]
["bitfinex","BTCUSD",1641378780310,1.22102181,46811.0,46810.0,0.33433818]
["bitfinex","BTCUSD",1641378780609,0.95829686,46811.0,46810.0,0.33433818]
["bitfinex","BTCUSD",1641378780810,0.94729686,46811.0,46810.0,0.33433818]
["bitfinex","BTCUSD",1641378781011,0.95829686,46811.0,46810.0,0.33433818]
["bitfinex","BTCUSD",1641378781515,0.45739079,46811.0,46810.0,0.33433818]
["bitfinex","BTCUSD",1641378781714,0.102434,46811.0,46810.0,0.6215004]
["bitfinex","BTCUSD",1641378781963,0.049,46811.0,46810.0,0.33433818]
["bitfinex","BTCUSD",1641378782161,0.038,46811.0,46810.0,0.68799518]
["bitfinex","BTCUSD",1641378782962,0.117,46811.0,46810.0,0.68799518]
["bitfinex","BTCUSD",1641378784063,0.117,46811.0,46810.0,0.96215611]
["bitfinex","BTCUSD",1641378784262,0.038,46811.0,46810.0,0.60849911]
["bitfinex","BTCUSD",1641378784861,0.042,46811.0,46810.0,0.60849911]
["bitfinex","BTCUSD",1641378785261,0.042,46811.0,46810.0,0.339125]
["bitfinex","BTCUSD",1641378785461,0.395657,46811.0,46810.0,0.339125]
["bitfinex","BTCUSD",1641378785710,0.445657,46811.0,46810.0,0.339125]
["bitfinex","BTCUSD",1641378786112,0.441657,46811.0,46810.0,0.339125]
["bitfinex","BTCUSD",1641378787013,0.451657,46811.0,46810.0,0.339125]
["bitfinex","BTCUSD",1641378788212,0.441657,46811.0,46810.0,0.339125]
["bitfinex","BTCUSD",1641378792056,0.541657,46811.0,46810.0,0.339125]
["bitfinex","BTCUSD",1641378800814,1.461657,46811.0,46810.0,0.339125]
["bitfinex","BTCUSD",1641378801015,1.51069362,46811.0,46810.0,0.33433818]
["bitfinex","BTCUSD",1641378801414,0.106883,46809.0,46807.0,0.09435935]
["bitfinex","BTCUSD",1641378801617,0.00127669,46805.0,46804.0,0.20285939]
["bitfinex","BTCUSD",1641378801814,2.7861775,46805.0,46804.0,0.20285939]
["bitfinex","BTCUSD",1641378802013,1.6161775,46805.0,46804.0,0.20285939]
["bitfinex","BTCUSD",1641378802214,1.6661775,46805.0,46804.0,0.20285939]
["bitfinex","BTCUSD",1641378802814,1.8196195,46805.0,46804.0,0.20285939]
["bitfinex","BTCUSD",1641378803215,1.27,46804.0,46802.0,0.2181746]
["bitfinex","BTCUSD",1641378803416,1.623657,46803.0,46802.0,0.2181746]
["bitfinex","BTCUSD",1641378803615,0.95488614,46803.0,46802.0,0.2181746]
["bitfinex","BTCUSD",1641378804016,0.50488614,46803.0,46802.0,0.2181746]
["bitfinex","BTCUSD",1641378804217,0.78366994,46803.0,46802.0,0.2181746]
["bitfinex","BTCUSD",1641378804466,0.83711494,46803.0,46802.0,0.2181746]
["bitfinex","BTCUSD",1641378804666,2.00711494,46803.0,46802.0,0.2181746]
["bitfinex","BTCUSD",1641378804864,1.27,46802.0,46800.0,0.00011]
["bitfinex","BTCUSD",1641378805067,1.88826898,46801.0,46800.0,0.00011]
["bitfinex","BTCUSD",1641378805466,2.08606898,46801.0,46800.0,0.00011]
["bitfinex","BTCUSD",1641378806263,1.27,46800.0,46799.0,0.64870981]
["bitfinex","BTCUSD",1641378806463,0.407105,46800.0,46799.0,0.64870981]
["bitfinex","BTCUSD",1641378806663,0.77269686,46800.0,46799.0,0.65349761]
["bitfinex","BTCUSD",1641378806864,0.71924886,46800.0,46799.0,0.65349761]
["bitfinex","BTCUSD",1641378808624,0.71924886,46800.0,46796.0,0.24836502]
["bitfinex","BTCUSD",1641378808628,1.28,46798.0,46796.0,0.24836502]
["bitfinex","BTCUSD",1641378808820,1.28,46798.0,46795.0,0.00011]
["bitfinex","BTCUSD",1641378808821,0.24539,46796.0,46795.0,0.00011]
["bitfinex","BTCUSD",1641378809017,0.24539,46796.0,46792.0,0.00011]
["bitfinex","BTCUSD",1641378809018,0.353657,46794.0,46792.0,0.00011]
["bitfinex","BTCUSD",1641378809218,1.633657,46790.0,46784.0,0.31039587]
["bitfinex","BTCUSD",1641378809419,0.98545393,46785.0,46782.0,0.1360835]
["bitfinex","BTCUSD",1641378809617,1.9838161,46783.0,46782.0,0.1360835]
["bitfinex","BTCUSD",1641378809818,1.9838161,46783.0,46776.0,0.35623151]
["bitfinex","BTCUSD",1641378809819,0.353657,46779.0,46776.0,0.35623151]
["bitfinex","BTCUSD",1641378810118,0.154753,46778.0,46776.0,0.35623151]
["bitfinex","BTCUSD",1641378810320,0.208229,46778.0,46776.0,0.35623151]
["bitfinex","BTCUSD",1641378810916,0.218229,46778.0,46776.0,0.35623151]
["bitfinex","BTCUSD",1641378811119,0.9821725,46778.0,46776.0,0.35623151]
["bitfinex","BTCUSD",1641378811519,1.0821725,46778.0,46776.0,0.35623151]
["bitfinex","BTCUSD",1641378811719,0.37169818,46778.0,46776.0,0.35623151]
["bitfinex","BTCUSD",1641378811961,0.27169818,46778.0,46776.0,0.35623151]
["bitfinex","BTCUSD",1641378812358,0.26169818,46778.0,46776.0,0.35623151]
["bitfinex","BTCUSD",1641378812759,0.26169818,46778.0,46776.0,0.56623151]
["bitfinex","BTCUSD",1641378812963,0.36681678,46777.0,46776.0,0.56623151]
["bitfinex","BTCUSD",1641378813159,0.41461678,46777.0,46776.0,0.5710218]
["bitfinex","BTCUSD",1641378813360,0.56461678,46777.0,46776.0,0.5710218]
["bitfinex","BTCUSD",1641378813560,0.1978,46777.0,46776.0,0.5710218]
["bitfinex","BTCUSD",1641378813959,0.1978,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378814361,0.37736391,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378814561,0.5278,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378814762,0.551457,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378815162,0.564457,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378816011,0.414457,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378816211,0.401457,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378816813,0.0478,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378817015,0.053476,46778.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378817214,0.29290768,46785.0,46777.0,0.353657]
["bitfinex","BTCUSD",1641378817215,0.053455,46780.0,46777.0,0.353657]
["bitfinex","BTCUSD",1641378817412,0.053455,46780.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378818013,0.26051452,46778.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378818514,0.05,46778.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378818714,0.053469,46778.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378818915,0.09264097,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378819113,1.12492325,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378819313,0.30492325,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378819561,0.40492325,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378820962,0.1,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378821162,0.422,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378821363,0.042,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378822561,0.622,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378822762,0.933657,46777.0,46776.0,0.3610218]
["bitfinex","BTCUSD",1641378822964,1.081457,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378823208,1.27467272,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378823510,1.32467272,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378823707,1.3313697,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378824108,0.6013697,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378824309,0.59467272,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378824709,0.55267272,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378825310,0.59467272,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378826510,0.90787244,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378826709,0.86587244,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378827158,0.90787244,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378827559,0.443457,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378828360,0.72377158,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378828564,0.7674897,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378828761,0.7254897,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378829161,0.9174897,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378830813,0.8754897,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378831012,0.8874897,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378831213,0.9294897,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378831610,1.20518571,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378831813,1.21121126,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378832012,0.93551525,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378832211,0.70986349,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378832414,0.545657,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378832610,0.599123,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378832910,0.557123,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378833110,0.203466,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378833310,0.245466,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378833511,0.145466,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378834761,0.103466,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378835162,0.499123,46777.0,46776.0,0.35612151]
["bitfinex","BTCUSD",1641378835361,0.499123,46777.0,46776.0,0.35624407]
["bitfinex","BTCUSD",1641378835562,0.599123,46777.0,46776.0,0.35624407]
["bitfinex","BTCUSD",1641378837566,0.599123,46777.0,46776.0,0.3531253]
["bitfinex","BTCUSD",1641378837865,0.599123,46777.0,46776.0,0.3483053]
["bitfinex","BTCUSD",1641378838065,1.07849857,46777.0,46776.0,0.3483053]
["bitfinex","BTCUSD",1641378839114,0.79821909,46777.0,46776.0,0.3483053]
["bitfinex","BTCUSD",1641378839516,0.64821909,46777.0,46776.0,0.3483053]
["bitfinex","BTCUSD",1641378839712,0.646923,46777.0,46776.0,0.3483053]
["bitfinex","BTCUSD",1641378840912,0.599123,46777.0,46776.0,0.3483053]
["bitfinex","BTCUSD",1641378841412,0.449123,46777.0,46776.0,0.3483053]
["bitfinex","BTCUSD",1641378841958,0.4489129,46777.0,46776.0,0.3483053]
["bitfinex","BTCUSD",1641378843177,0.5489129,46777.0,46776.0,0.3483053]
["bitfinex","BTCUSD",1641378843359,0.5989129,46777.0,46776.0,0.3483053]
["bitfinex","BTCUSD",1641378846218,0.5989129,46777.0,46776.0,0.34824402]
["bitfinex","BTCUSD",1641378850164,0.75014787,46777.0,46776.0,0.34824402]
["bitfinex","BTCUSD",1641378850459,0.60014787,46777.0,46776.0,0.34824402]
["bitfinex","BTCUSD",1641378852065,1.21794787,46777.0,46776.0,0.34824402]
["bitfinex","BTCUSD",1641378852360,1.21794787,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378852761,2.04713862,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378853212,2.05813862,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378853413,1.85958506,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378854413,1.84858506,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378855014,1.21794787,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378855216,2.06863854,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378856416,2.05763854,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378857265,2.06863854,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378858061,1.86112478,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378858463,1.85012478,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378859264,1.86112478,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378859766,2.36112478,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378860564,2.35012478,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378861212,2.36112478,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378862410,2.35012478,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378862608,2.40930478,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378863210,2.42030478,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378863710,3.02575962,46777.0,46776.0,0.34632749]
["bitfinex","BTCUSD",1641378863912,1.633657,46775.0,46773.0,0.37187672]
["bitfinex","BTCUSD",1641378864112,0.999257,46774.0,46773.0,0.37187672]
["bitfinex","BTCUSD",1641378864315,1.419257,46774.0,46773.0,0.37187672]
["bitfinex","BTCUSD",1641378864561,1.519257,46774.0,46773.0,0.37187672]
["bitfinex","BTCUSD",1641378865162,2.16343391,46774.0,46773.0,0.37187672]
["bitfinex","BTCUSD",1641378865365,2.66343391,46774.0,46773.0,0.37187672]
["bitfinex","BTCUSD",1641378865561,3.6142441,46774.0,46773.0,0.37176672]
["bitfinex","BTCUSD",1641378865762,3.61551086,46774.0,46773.0,0.37165672]
["bitfinex","BTCUSD",1641378865962,3.62153714,46774.0,46773.0,0.37165672]
["bitfinex","BTCUSD",1641378866363,1.28,46773.0,46772.0,0.00033]
["bitfinex","BTCUSD",1641378866563,2.88050371,46773.0,46772.0,0.00033]
["bitfinex","BTCUSD",1641378866862,1.28,46772.0,46771.0,0.00233]
["bitfinex","BTCUSD",1641378867063,2.379257,46772.0,46771.0,0.00233]
["bitfinex","BTCUSD",1641378867361,2.119257,46772.0,46771.0,0.00222]
["bitfinex","BTCUSD",1641378867566,2.75143391,46772.0,46771.0,0.00222]
["bitfinex","BTCUSD",1641378867763,3.25143391,46772.0,46771.0,0.00222]
["bitfinex","BTCUSD",1641378867962,3.25143391,46772.0,46764.0,0.41771235]
["bitfinex","BTCUSD",1641378867963,1.463657,46771.0,46764.0,0.41771235]
["bitfinex","BTCUSD",1641378868218,1.91079997,46770.0,46764.0,0.41771235]
["bitfinex","BTCUSD",1641378868413,2.55859997,46770.0,46769.0,0.00033]
["bitfinex","BTCUSD",1641378868612,0.42298312,46767.0,46764.0,0.41771235]
["bitfinex","BTCUSD",1641378868813,2.279257,46766.0,46764.0,0.41771235]
["bitfinex","BTCUSD",1641378869013,0.97,46765.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378869212,1.899257,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378869614,1.999257,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378869815,2.499257,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378870614,1.599257,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378870817,2.23143391,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378871216,2.24143391,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378872066,2.40896575,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378872469,3.36621027,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378872968,3.35621027,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378873167,3.36621027,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378873769,2.40896575,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378874368,2.82896575,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378874569,2.81896575,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378875170,2.19778884,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378875569,2.20316535,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378875817,2.10316535,46764.0,46760.0,0.12655]
["bitfinex","BTCUSD",1641378876217,1.583657,46763.0,46761.0,0.43473356]
["bitfinex","BTCUSD",1641378876418,2.52395913,46762.0,46761.0,0.43473356]
["bitfinex","BTCUSD",1641378876819,2.53013046,46762.0,46761.0,0.43473356]
["bitfinex","BTCUSD",1641378877019,2.05349155,46762.0,46761.0,0.43473356]
["bitfinex","BTCUSD",1641378877217,2.11449155,46762.0,46761.0,0.42973356]
["bitfinex","BTCUSD",1641378878218,2.11449155,46762.0,46761.0,0.42980173]
["bitfinex","BTCUSD",1641378878419,1.76013046,46762.0,46761.0,0.42980173]
["bitfinex","BTCUSD",1641378879318,1.77313046,46762.0,46761.0,0.42980173]
["bitfinex","BTCUSD",1641378879560,2.05621034,46762.0,46761.0,0.42980173]
["bitfinex","BTCUSD",1641378879961,2.05621034,46762.0,46761.0,0.00179773]
["bitfinex","BTCUSD",1641378880360,2.04321034,46762.0,46761.0,0.00179773]
["bitfinex","BTCUSD",1641378880564,2.04321034,46762.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378880565,1.203657,46759.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378880762,1.33496938,46759.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378880961,1.48496938,46759.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378881160,1.50342998,46759.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378882061,1.49796938,46759.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378882461,1.49222708,46759.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378883314,1.50522708,46759.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378883514,1.50645079,46759.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378883710,1.50522708,46759.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378884213,1.50522708,46759.0,46758.0,0.66222104]
["bitfinex","BTCUSD",1641378884214,0.920161,46759.0,46758.0,0.66222104]
["bitfinex","BTCUSD",1641378884411,0.566504,46759.0,46758.0,0.66222104]
["bitfinex","BTCUSD",1641378884611,0.553504,46759.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378884810,0.053504,46759.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378885209,0.104504,46759.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378886310,0.051,46759.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378886511,0.053482,46761.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378887162,0.094,46762.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378887163,0.194,46762.0,46758.0,0.34845278]
["bitfinex","BTCUSD",1641378887363,0.01220181,46764.0,46760.0,1.28]
["bitfinex","BTCUSD",1641378887565,0.053464,46779.0,46763.0,0.00125235]
["bitfinex","BTCUSD",1641378887766,0.053464,46779.0,46773.0,0.00129491]
["bitfinex","BTCUSD",1641378887767,0.5,46779.0,46773.0,0.00129491]
["bitfinex","BTCUSD",1641378888468,0.82128712,46779.0,46773.0,0.00129491]
["bitfinex","BTCUSD",1641378888664,0.82128712,46779.0,46768.0,0.106927]
["bitfinex","BTCUSD",1641378888965,0.37474912,46779.0,46772.0,0.053464]
["bitfinex","BTCUSD",1641378889767,0.053462,46779.0,46773.0,0.28194579]
["bitfinex","BTCUSD",1641378889967,0.053459,46781.0,46770.0,0.45833695]
["bitfinex","BTCUSD",1641378890167,0.05345589,46788.0,46772.0,0.05345589]
["bitfinex","BTCUSD",1641378890366,0.5,46786.0,46774.0,0.09999999]
["bitfinex","BTCUSD",1641378890569,0.802969,46798.0,46779.0,0.09999999]
["bitfinex","BTCUSD",1641378890570,0.00126491,46797.0,46779.0,0.09999999]
["bitfinex","BTCUSD",1641378890820,1.00052791,46800.0,46785.0,0.053448]
["bitfinex","BTCUSD",1641378891126,0.00576569,46797.0,46785.0,0.01896]
["bitfinex","BTCUSD",1641378891416,0.5,46796.0,46785.0,0.01896]
["bitfinex","BTCUSD",1641378891618,0.30805384,46795.0,46785.0,0.01896]
["bitfinex","BTCUSD",1641378891816,0.27007226,46791.0,46785.0,0.01896]
["bitfinex","BTCUSD",1641378892015,0.2411567,46794.0,46781.0,0.0012262]
["bitfinex","BTCUSD",1641378892218,0.54921054,46794.0,46781.0,0.0490262]
["bitfinex","BTCUSD",1641378892417,0.54921054,46794.0,46782.0,0.353657]
["bitfinex","BTCUSD",1641378892616,0.54921054,46794.0,46781.0,0.0012262]
["bitfinex","BTCUSD",1641378892817,0.05345173,46792.0,46778.0,0.0478]
["bitfinex","BTCUSD",1641378893019,0.053452,46788.0,46778.0,0.0478]
["bitfinex","BTCUSD",1641378893217,0.053452,46788.0,46779.0,0.994917]
["bitfinex","BTCUSD",1641378894018,0.053452,46788.0,46781.0,0.106893]
["bitfinex","BTCUSD",1641378894661,0.00576569,46787.0,46781.0,0.106893]
["bitfinex","BTCUSD",1641378894861,0.00576569,46787.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378895264,0.053454,46786.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378896065,0.34254472,46786.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378896268,0.29777385,46785.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378896466,0.053467,46784.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378896666,0.29252955,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378896867,0.34032955,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378897064,0.49032955,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378897265,0.86175224,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378897866,0.50809524,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378898510,0.49609524,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378898711,0.50304559,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378899408,0.51404559,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378900610,0.82304559,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378901211,0.51504559,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378901610,0.94504559,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378901810,1.29870259,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378902459,1.28670259,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378902659,0.85670259,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378903060,0.56417304,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378903262,0.56922269,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378904564,0.20356569,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378905063,0.05920236,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378905262,0.06556569,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378906618,0.05356569,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378907217,0.06456569,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378908617,0.05356569,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378909460,0.06456569,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378910660,0.05356569,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378911261,0.06556569,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378912060,0.34922526,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378912461,0.44922526,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378912660,0.43722526,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378913060,0.48722526,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378913311,0.21456569,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378913710,0.11456569,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378914516,0.10356569,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378915314,0.01576569,46783.0,46782.0,0.64127]
["bitfinex","BTCUSD",1641378916516,2.24941953,46783.0,46781.0,0.21]
["bitfinex","BTCUSD",1641378916719,2.24941953,46783.0,46769.0,0.01220057]
["bitfinex","BTCUSD",1641378916720,2.58349388,46782.0,46769.0,0.01220057]
["bitfinex","BTCUSD",1641378916972,0.8709745,46770.0,46769.0,0.01220057]
["bitfinex","BTCUSD",1641378917173,0.97247122,46770.0,46769.0,0.01220057]
["bitfinex","BTCUSD",1641378917370,1.32612822,46770.0,46769.0,0.01220057]
["bitfinex","BTCUSD",1641378917567,1.58771339,46770.0,46769.0,0.01220057]
["bitfinex","BTCUSD",1641378917767,1.97212482,46770.0,46769.0,0.01220057]
["bitfinex","BTCUSD",1641378918269,0.05348201,46765.0,46759.0,2.4369]
["bitfinex","BTCUSD",1641378918468,0.0478,46764.0,46757.0,0.00033]
["bitfinex","BTCUSD",1641378919270,2.31137028,46761.0,46757.0,0.00033]
["bitfinex","BTCUSD",1641378919570,0.35477386,46761.0,46757.0,0.00033]
["bitfinex","BTCUSD",1641378919772,0.25477386,46761.0,46757.0,0.00033]
["bitfinex","BTCUSD",1641378920070,0.20477386,46761.0,46757.0,0.00033]
["bitfinex","BTCUSD",1641378920470,0.00576569,46760.0,46757.0,0.00033]
["bitfinex","BTCUSD",1641378921309,0.01676569,46760.0,46757.0,0.00033]
["bitfinex","BTCUSD",1641378921907,0.06676569,46760.0,46757.0,0.00033]
["bitfinex","BTCUSD",1641378922607,0.05576569,46760.0,46757.0,0.00033]
["bitfinex","BTCUSD",1641378923008,0.00576569,46760.0,46757.0,0.00033]
["bitfinex","BTCUSD",1641378923409,0.01576569,46760.0,46757.0,0.00033]
["bitfinex","BTCUSD",1641378923608,0.01576569,46760.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378924463,0.01576569,46760.0,46758.0,0.55345278]
["bitfinex","BTCUSD",1641378924762,0.01576569,46760.0,46759.0,0.89]
["bitfinex","BTCUSD",1641378924968,0.00576569,46760.0,46759.0,1.17505535]
["bitfinex","BTCUSD",1641378925163,0.00576569,46760.0,46759.0,1.52871235]
["bitfinex","BTCUSD",1641378925461,0.011,46760.0,46758.0,0.55345278]
["bitfinex","BTCUSD",1641378925662,0.064488,46760.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378925862,0.11797417,46760.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378926261,0.16797417,46760.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378926661,0.15697417,46760.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378927466,0.16897417,46760.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378928713,0.15697417,46760.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378928910,0.00576569,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378929310,0.01776569,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378930713,0.00576569,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378931315,0.01776569,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378932264,0.06556569,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378932665,0.05356569,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378933464,0.06556569,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378934264,0.3525298,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378934764,0.94045977,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378935168,0.93693497,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378935466,0.94893497,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378935717,0.66556569,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378936315,0.94825186,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378936716,0.93625186,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378937517,0.66456569,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378937918,0.16456569,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378938118,0.34895552,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378938520,0.44895552,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378938717,0.15356569,46759.0,46758.0,0.34345278]
["bitfinex","BTCUSD",1641378938918,0.15356569,46759.0,46758.0,0.3361842]
["bitfinex","BTCUSD",1641378939319,0.16456569,46759.0,46758.0,0.3361842]
["bitfinex","BTCUSD",1641378939564,0.06456569,46759.0,46758.0,0.3361842]
["bitfinex","BTCUSD",1641378939967,0.06456569,46759.0,46758.0,0.62919193]
["bitfinex","BTCUSD",1641378940169,0.01676569,46759.0,46758.0,0.62919193]
["bitfinex","BTCUSD",1641378940767,0.00576569,46759.0,46758.0,0.62919193]
["bitfinex","BTCUSD",1641378941167,0.00576569,46759.0,46758.0,0.98284893]
["bitfinex","BTCUSD",1641378941366,0.013,46759.0,46758.0,0.98284893]
["bitfinex","BTCUSD",1641378942570,0.00576569,46761.0,46758.0,0.98284893]
["bitfinex","BTCUSD",1641378942769,0.00576569,46761.0,46758.0,0.62919193]
["bitfinex","BTCUSD",1641378943427,0.01776569,46761.0,46758.0,0.62919193]
["bitfinex","BTCUSD",1641378944729,0.00576569,46761.0,46758.0,0.62919193]
["bitfinex","BTCUSD",1641378945329,0.01576569,46761.0,46758.0,0.3361842]
["bitfinex","BTCUSD",1641378945632,0.053484,46760.0,46758.0,0.3361842]
["bitfinex","BTCUSD",1641378946028,0.00576569,46759.0,46758.0,0.3361842]
["bitfinex","BTCUSD",1641378947471,0.01776569,46759.0,46758.0,0.3361842]
["bitfinex","BTCUSD",1641378948872,0.00576569,46759.0,46758.0,0.3361842]
["bitfinex","BTCUSD",1641378949372,0.01876569,46759.0,46758.0,0.3361842]
["bitfinex","BTCUSD",1641378950283,0.06154708,46765.0,46764.0,0.00022]
["bitfinex","BTCUSD",1641378950476,0.41520408,46765.0,46764.0,0.00022]
["bitfinex","BTCUSD",1641378950730,0.1,46769.0,46764.0,0.00022]
["bitfinex","BTCUSD",1641378950919,0.23640822,46770.0,46764.0,0.00022]
["bitfinex","BTCUSD",1641378951120,0.23640822,46770.0,46765.0,0.053478]
["bitfinex","BTCUSD",1641378951322,0.353657,46769.0,46765.0,0.053478]
["bitfinex","BTCUSD",1641378951628,0.353657,46769.0,46705.0,0.01594]
["bitfinex","BTCUSD",1641378951824,0.353657,46769.0,46751.0,0.00244]
["bitfinex","BTCUSD",1641378951825,1.28,46757.0,46751.0,0.00244]
["bitfinex","BTCUSD",1641378952024,1.28,46757.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641378952025,1.28,46753.0,46750.0,4.30776281]
["bitfinex","BTCUSD",1641378952220,1.28,46753.0,46750.0,1.87531292]
["bitfinex","BTCUSD",1641378952221,0.69900001,46751.0,46750.0,1.87531292]
["bitfinex","BTCUSD",1641378952423,2.68050209,46751.0,46750.0,1.75166619]
["bitfinex","BTCUSD",1641378952621,0.66,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641378952821,0.66,46750.0,46745.0,0.00055]
["bitfinex","BTCUSD",1641378952822,0.187313,46748.0,46745.0,0.00055]
["bitfinex","BTCUSD",1641378953023,0.5978,46746.0,46745.0,0.00055]
["bitfinex","BTCUSD",1641378953224,0.6456,46746.0,46745.0,0.00055]
["bitfinex","BTCUSD",1641378953425,0.7456,46746.0,46745.0,0.00055]
["bitfinex","BTCUSD",1641378954122,0.401457,46746.0,46745.0,0.00055]
["bitfinex","BTCUSD",1641378954473,0.95335452,46747.0,46744.0,0.47546884]
["bitfinex","BTCUSD",1641378954666,0.066516,46748.0,46744.0,0.47546884]
["bitfinex","BTCUSD",1641378954667,1.00687052,46748.0,46744.0,0.47546884]
["bitfinex","BTCUSD",1641378954870,1.00687052,46748.0,46744.0,0.47046884]
["bitfinex","BTCUSD",1641378955267,0.353657,46747.0,46744.0,0.47046884]
["bitfinex","BTCUSD",1641378955469,0.101516,46748.0,46745.0,0.05349483]
["bitfinex","BTCUSD",1641378956871,0.27318881,46747.0,46744.0,0.7874603]
["bitfinex","BTCUSD",1641378957073,0.27318881,46747.0,46744.0,0.68046884]
["bitfinex","BTCUSD",1641378957074,0.107008,46746.0,46744.0,0.68046884]
["bitfinex","BTCUSD",1641378957374,0.157008,46746.0,46744.0,0.68046884]
["bitfinex","BTCUSD",1641378957571,0.107008,46746.0,46744.0,0.68046884]
["bitfinex","BTCUSD",1641378957770,0.65183957,46745.0,46744.0,0.68046884]
["bitfinex","BTCUSD",1641378958213,0.75183957,46745.0,46744.0,0.68046884]
["bitfinex","BTCUSD",1641378958414,0.92971629,46745.0,46744.0,0.68046884]
["bitfinex","BTCUSD",1641378959214,0.82971629,46745.0,46744.0,0.68046884]
["bitfinex","BTCUSD",1641378959416,0.99521829,46745.0,46744.0,0.68046884]
["bitfinex","BTCUSD",1641378959614,0.94171629,46745.0,46744.0,0.68046884]
["bitfinex","BTCUSD",1641378959815,0.112,46745.0,46744.0,0.68046884]
["bitfinex","BTCUSD",1641378960015,0.012,46745.0,46744.0,0.68046884]
["bitfinex","BTCUSD",1641378960416,0.012,46745.0,46744.0,1.03412584]
["bitfinex","BTCUSD",1641378960616,0.82971629,46748.0,46745.0,0.05349094]
["bitfinex","BTCUSD",1641378961416,0.89571629,46748.0,46745.0,0.10698194]
["bitfinex","BTCUSD",1641378961816,0.066,46748.0,46745.0,0.15698194]
["bitfinex","BTCUSD",1641378962271,0.066,46748.0,46745.0,0.10698194]
["bitfinex","BTCUSD",1641378962470,0.066,46748.0,46745.0,0.05349094]
["bitfinex","BTCUSD",1641378962869,0.92971629,46752.0,46745.0,0.05349094]
["bitfinex","BTCUSD",1641378963070,0.82971629,46749.0,46745.0,0.05349094]
["bitfinex","BTCUSD",1641378963471,0.92915814,46749.0,46745.0,0.05349094]
["bitfinex","BTCUSD",1641378964172,0.82915814,46749.0,46745.0,0.05349094]
["bitfinex","BTCUSD",1641378964374,0.82915814,46749.0,46745.0,0.21396726]
["bitfinex","BTCUSD",1641378964573,0.82915814,46749.0,46746.0,0.0428]
["bitfinex","BTCUSD",1641378965170,0.95335452,46756.0,46746.0,0.0428]
["bitfinex","BTCUSD",1641378965371,0.2802076,46758.0,46751.0,0.053487]
["bitfinex","BTCUSD",1641378965571,0.053489,46756.0,46753.0,0.05348775]
["bitfinex","BTCUSD",1641378966221,0.053489,46756.0,46751.0,0.1069755]
["bitfinex","BTCUSD",1641378966419,0.25893988,46755.0,46751.0,0.1069755]
["bitfinex","BTCUSD",1641378966624,0.91211447,46755.0,46751.0,0.1069755]
["bitfinex","BTCUSD",1641378966822,0.106993,46754.0,46747.0,6.198e-05]
["bitfinex","BTCUSD",1641378967021,0.75667059,46755.0,46750.0,0.05349411]
["bitfinex","BTCUSD",1641378967022,0.80667059,46755.0,46750.0,0.05349411]
["bitfinex","BTCUSD",1641378967221,0.75317459,46755.0,46750.0,0.05349411]
["bitfinex","BTCUSD",1641378967420,0.75317459,46755.0,46749.0,0.053488]
["bitfinex","BTCUSD",1641378967421,0.011,46754.0,46749.0,0.053488]
["bitfinex","BTCUSD",1641378967621,0.66417459,46754.0,46749.0,0.053488]
["bitfinex","BTCUSD",1641378967821,0.011,46754.0,46751.0,0.10697137]
["bitfinex","BTCUSD",1641378968021,0.011,46754.0,46751.0,0.21045693]
["bitfinex","BTCUSD",1641378968324,0.011,46754.0,46752.0,0.353657]
["bitfinex","BTCUSD",1641378969225,0.01057053,46754.0,46752.0,0.353657]
["bitfinex","BTCUSD",1641378969476,0.00128979,46759.0,46755.0,0.10696457]
["bitfinex","BTCUSD",1641378969676,0.1,46762.0,46755.0,0.10696457]
["bitfinex","BTCUSD",1641378969875,0.353657,46761.0,46755.0,0.10696457]
["bitfinex","BTCUSD",1641378970077,0.453657,46761.0,46755.0,0.10696457]
["bitfinex","BTCUSD",1641378970477,0.053484,46760.0,46755.0,0.10696457]
["bitfinex","BTCUSD",1641378970676,0.353657,46759.0,46755.0,0.10696457]
["bitfinex","BTCUSD",1641378971275,0.353657,46759.0,46755.0,0.05348257]
["bitfinex","BTCUSD",1641378971481,0.464657,46759.0,46755.0,0.05348257]
["bitfinex","BTCUSD",1641378972276,0.571637,46759.0,46755.0,0.05348257]
["bitfinex","BTCUSD",1641378972675,0.507146,46759.0,46755.0,0.05348257]
["bitfinex","BTCUSD",1641378973075,0.507146,46759.0,46751.0,0.10697137]
["bitfinex","BTCUSD",1641378973323,0.83064689,46757.0,46751.0,0.10697137]
["bitfinex","BTCUSD",1641378973721,0.053489,46755.0,46747.0,0.10703198]
["bitfinex","BTCUSD",1641378973921,0.26940535,46754.0,46747.0,0.10703198]
["bitfinex","BTCUSD",1641378974120,0.26940535,46754.0,46747.0,6.198e-05]
["bitfinex","BTCUSD",1641378974523,0.93064689,46755.0,46747.0,6.198e-05]
["bitfinex","BTCUSD",1641378974720,0.83064689,46754.0,46747.0,6.198e-05]
["bitfinex","BTCUSD",1641378975120,0.053496,46751.0,46747.0,6.198e-05]
["bitfinex","BTCUSD",1641378975421,0.053496,46751.0,46748.0,0.64172]
["bitfinex","BTCUSD",1641378975823,0.84264689,46754.0,46748.0,0.64172]
["bitfinex","BTCUSD",1641378976021,0.84264689,46754.0,46749.0,0.05348924]
["bitfinex","BTCUSD",1641378976223,0.012,46754.0,46749.0,0.05348924]
["bitfinex","BTCUSD",1641378976621,0.053488,46757.0,46749.0,0.05348924]
["bitfinex","BTCUSD",1641378976823,0.053488,46757.0,46749.0,6.032e-05]
["bitfinex","BTCUSD",1641378977472,0.064488,46757.0,46749.0,6.032e-05]
["bitfinex","BTCUSD",1641378978071,0.064488,46757.0,46752.0,0.05348714]
["bitfinex","BTCUSD",1641378978672,0.053488,46757.0,46752.0,0.05348714]
["bitfinex","BTCUSD",1641378979387,0.053488,46757.0,46749.0,6.032e-05]
["bitfinex","BTCUSD",1641378979579,0.053488,46757.0,46750.0,0.05349097]
["bitfinex","BTCUSD",1641378979580,0.064488,46757.0,46750.0,0.05349097]
["bitfinex","BTCUSD",1641378980175,0.053496,46753.0,46749.0,6.032e-05]
["bitfinex","BTCUSD",1641378981419,0.063496,46753.0,46748.0,0.63260085]
["bitfinex","BTCUSD",1641378981818,0.063496,46753.0,46750.0,0.05349124]
["bitfinex","BTCUSD",1641378982020,0.01,46753.0,46750.0,0.05349124]
["bitfinex","BTCUSD",1641378982720,0.053489,46756.0,46750.0,0.05349124]
["bitfinex","BTCUSD",1641378983519,0.064489,46756.0,46750.0,0.05349124]
["bitfinex","BTCUSD",1641378983719,0.064489,46756.0,46748.0,0.63260085]
["bitfinex","BTCUSD",1641378984120,0.064489,46756.0,46750.0,0.05349188]
["bitfinex","BTCUSD",1641378984769,0.053489,46756.0,46750.0,0.05349188]
["bitfinex","BTCUSD",1641378984968,0.26949779,46755.0,46750.0,0.05349188]
["bitfinex","BTCUSD",1641378985169,0.053494,46753.0,46750.0,0.05349188]
["bitfinex","BTCUSD",1641378985368,0.053494,46753.0,46748.0,0.63260085]
["bitfinex","BTCUSD",1641378985570,0.053494,46753.0,46749.0,0.05349272]
["bitfinex","BTCUSD",1641378986167,0.053494,46753.0,46750.0,0.65083]
["bitfinex","BTCUSD",1641378987567,0.063494,46753.0,46750.0,0.65083]
["bitfinex","BTCUSD",1641378988821,0.053494,46753.0,46750.0,0.65083]
["bitfinex","BTCUSD",1641378989618,0.063494,46753.0,46750.0,0.65083]
["bitfinex","BTCUSD",1641378990818,0.053494,46753.0,46750.0,0.65083]
["bitfinex","BTCUSD",1641378991618,0.064494,46753.0,46750.0,0.65083]
["bitfinex","BTCUSD",1641378992872,0.053494,46753.0,46750.0,0.65083]
["bitfinex","BTCUSD",1641378993472,0.82889643,46752.0,46750.0,0.65083]
["bitfinex","BTCUSD",1641378994572,0.064494,46753.0,46750.0,0.65083]
["bitfinex","BTCUSD",1641378994772,0.053494,46753.0,46750.0,0.65083]
["bitfinex","BTCUSD",1641378995573,0.064494,46753.0,46750.0,0.65083]
["bitfinex","BTCUSD",1641378995829,0.064494,46753.0,46751.0,0.38645299]
["bitfinex","BTCUSD",1641378995830,0.011,46753.0,46751.0,0.38645299]
["bitfinex","BTCUSD",1641378996022,0.011,46753.0,46752.0,2.294457]
["bitfinex","BTCUSD",1641378996220,0.011,46753.0,46752.0,2.337257]
["bitfinex","BTCUSD",1641378996420,0.011,46753.0,46752.0,2.387257]
["bitfinex","BTCUSD",1641378996822,0.82889643,46758.0,46754.0,0.10696126]
["bitfinex","BTCUSD",1641378997023,0.82889643,46761.0,46754.0,0.0428]
["bitfinex","BTCUSD",1641378997220,0.053482,46759.0,46754.0,0.0428]
["bitfinex","BTCUSD",1641378998021,0.053482,46759.0,46757.0,0.10696184]
["bitfinex","BTCUSD",1641378999020,0.053482,46759.0,46757.0,0.05348084]
["bitfinex","BTCUSD",1641378999220,0.353657,46758.0,46757.0,0.05348084]
["bitfinex","BTCUSD",1641378999969,0.34937997,46758.0,46757.0,0.05348084]
["bitfinex","BTCUSD",1641379001371,0.053482,46759.0,46757.0,0.05348084]
["bitfinex","BTCUSD",1641379001570,0.013,46758.0,46757.0,0.31677557]
["bitfinex","BTCUSD",1641379002772,0.053481,46759.0,46757.0,0.31677557]
["bitfinex","BTCUSD",1641379002977,0.053481,46759.0,46757.0,0.05348084]
["bitfinex","BTCUSD",1641379003622,0.108481,46759.0,46757.0,0.05348084]
["bitfinex","BTCUSD",1641379004024,0.108481,46759.0,46757.0,0.0520738]
["bitfinex","BTCUSD",1641379004722,0.053481,46759.0,46757.0,0.0520738]
["bitfinex","BTCUSD",1641379004922,0.053481,46759.0,46757.0,0.1055558]
["bitfinex","BTCUSD",1641379005525,0.063481,46759.0,46757.0,0.1055558]
["bitfinex","BTCUSD",1641379006124,0.063481,46759.0,46757.0,0.0520738]
["bitfinex","BTCUSD",1641379006970,0.053481,46759.0,46757.0,0.0520738]
["bitfinex","BTCUSD",1641379007372,0.053481,46759.0,46757.0,0.2620738]
["bitfinex","BTCUSD",1641379007570,0.064481,46759.0,46757.0,0.2620738]
["bitfinex","BTCUSD",1641379008871,0.053481,46759.0,46757.0,0.2620738]
["bitfinex","BTCUSD",1641379009572,0.063481,46759.0,46757.0,0.2620738]
["bitfinex","BTCUSD",1641379010823,0.053481,46759.0,46757.0,0.52496597]
["bitfinex","BTCUSD",1641379011023,0.053481,46759.0,46757.0,0.2620738]
["bitfinex","BTCUSD",1641379011621,0.065481,46759.0,46757.0,0.2620738]
["bitfinex","BTCUSD",1641379013022,0.04641718,46759.0,46757.0,0.2620738]
["bitfinex","BTCUSD",1641379013625,0.09441718,46759.0,46757.0,0.2620738]
["bitfinex","BTCUSD",1641379014869,0.04641718,46759.0,46757.0,0.2620738]
["bitfinex","BTCUSD",1641379015671,0.10641718,46759.0,46757.0,0.2620738]
["bitfinex","BTCUSD",1641379017174,0.10641718,46759.0,46757.0,0.3120738]
["bitfinex","BTCUSD",1641379017375,0.04641718,46759.0,46757.0,0.3120738]
["bitfinex","BTCUSD",1641379017575,0.11041718,46759.0,46757.0,0.3120738]
["bitfinex","BTCUSD",1641379017977,0.11041718,46759.0,46758.0,1.35552098]
["bitfinex","BTCUSD",1641379017978,0.064,46759.0,46758.0,1.35552098]
["bitfinex","BTCUSD",1641379018228,0.064,46759.0,46758.0,2.40792298]
["bitfinex","BTCUSD",1641379018724,0.5907,46769.0,46758.0,2.40792298]
["bitfinex","BTCUSD",1641379018928,0.5907,46769.0,46762.0,0.053476]
["bitfinex","BTCUSD",1641379018929,0.81427681,46768.0,46762.0,0.053476]
["bitfinex","BTCUSD",1641379019127,0.053475,46767.0,46764.0,0.16042551]
["bitfinex","BTCUSD",1641379019527,0.070475,46767.0,46764.0,0.16042551]
["bitfinex","BTCUSD",1641379020126,0.070475,46767.0,46764.0,0.21390051]
["bitfinex","BTCUSD",1641379020527,0.070475,46767.0,46765.0,0.053475]
["bitfinex","BTCUSD",1641379020926,0.053475,46767.0,46765.0,0.053475]
["bitfinex","BTCUSD",1641379021727,0.068475,46767.0,46765.0,0.053475]
["bitfinex","BTCUSD",1641379022371,0.068475,46767.0,46764.0,0.21390051]
["bitfinex","BTCUSD",1641379023373,0.053475,46767.0,46764.0,0.21390051]
["bitfinex","BTCUSD",1641379023573,0.066475,46767.0,46764.0,0.21390051]
["bitfinex","BTCUSD",1641379024975,0.053475,46767.0,46764.0,0.21390051]
["bitfinex","BTCUSD",1641379025575,0.066475,46767.0,46764.0,0.21390051]
["bitfinex","BTCUSD",1641379027023,0.053475,46767.0,46764.0,0.21390051]
["bitfinex","BTCUSD",1641379027621,0.107475,46767.0,46764.0,0.21390051]
["bitfinex","BTCUSD",1641379028422,0.082475,46767.0,46764.0,0.21390051]
["bitfinex","BTCUSD",1641379029026,0.028475,46767.0,46764.0,0.21390051]
["bitfinex","BTCUSD",1641379029674,0.080475,46767.0,46764.0,0.21390051]
["bitfinex","BTCUSD",1641379030876,0.028475,46767.0,46764.0,0.21390051]
["bitfinex","BTCUSD",1641379031477,0.028475,46767.0,46764.0,0.26737851]
["bitfinex","BTCUSD",1641379031681,0.080475,46767.0,46764.0,0.26737851]
["bitfinex","BTCUSD",1641379032878,0.028475,46767.0,46764.0,0.26737851]
["bitfinex","BTCUSD",1641379033820,0.079475,46767.0,46764.0,0.26737851]
["bitfinex","BTCUSD",1641379034925,0.028475,46767.0,46764.0,0.26737851]
["bitfinex","BTCUSD",1641379035723,0.083475,46767.0,46764.0,0.26737851]
["bitfinex","BTCUSD",1641379036124,0.083475,46767.0,46764.0,0.41737851]
["bitfinex","BTCUSD",1641379036324,0.083475,46767.0,46764.0,0.68010835]
["bitfinex","BTCUSD",1641379036525,0.083475,46767.0,46764.0,0.41737851]
["bitfinex","BTCUSD",1641379036982,0.028475,46767.0,46764.0,0.41737851]
["bitfinex","BTCUSD",1641379037175,0.028475,46767.0,46765.0,0.353782]
["bitfinex","BTCUSD",1641379037776,0.028475,46767.0,46764.0,0.41737851]
["bitfinex","BTCUSD",1641379039776,0.028475,46767.0,46764.0,0.68687024]
["bitfinex","BTCUSD",1641379040375,0.028475,46767.0,46764.0,0.41737851]
["bitfinex","BTCUSD",1641379041426,0.028475,46767.0,46764.0,0.67806413]
["bitfinex","BTCUSD",1641379041625,0.028475,46767.0,46764.0,0.41737851]
["bitfinex","BTCUSD",1641379043730,0.028475,46767.0,46764.0,0.83737851]
["bitfinex","BTCUSD",1641379043932,0.028475,46767.0,46764.0,0.83172951]
["bitfinex","BTCUSD",1641379045974,0.028475,46767.0,46764.0,0.67130117]
["bitfinex","BTCUSD",1641379047776,0.028475,46767.0,46764.0,0.52130117]
["bitfinex","BTCUSD",1641379053075,0.028475,46767.0,46764.0,0.473475]
["bitfinex","BTCUSD",1641379054077,0.028475,46767.0,46764.0,0.52695591]
["bitfinex","BTCUSD",1641379055477,0.028475,46767.0,46765.0,0.05347933]
["bitfinex","BTCUSD",1641379060683,0.028475,46767.0,46766.0,0.353782]
["bitfinex","BTCUSD",1641379061081,0.028475,46767.0,46765.0,0.05347933]
["bitfinex","BTCUSD",1641379072225,0.028475,46767.0,46766.0,0.65061]
["bitfinex","BTCUSD",1641379074995,0.338475,46767.0,46766.0,0.63944612]
["bitfinex","BTCUSD",1641379075195,0.028475,46767.0,46766.0,0.63944612]
["bitfinex","BTCUSD",1641379080227,0.028475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379081831,0.039475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379083081,0.028475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379083886,0.039475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379085080,0.028475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379085929,0.040475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379087225,0.028475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379087924,0.041475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379089228,0.028475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379089890,0.039475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379091194,0.028475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379091992,0.039475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379093228,0.028475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379093830,0.042475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379095229,0.028475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379095830,0.041475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379097681,0.036475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379097886,0.035475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379099988,0.034475,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379100390,0.388257,46767.0,46766.0,0.62831436]
["bitfinex","BTCUSD",1641379101031,0.388257,46767.0,46766.0,0.62605536]
["bitfinex","BTCUSD",1641379101243,0.377257,46767.0,46766.0,0.62605536]
["bitfinex","BTCUSD",1641379101932,0.388257,46767.0,46766.0,0.62605536]
["bitfinex","BTCUSD",1641379103135,0.377257,46767.0,46766.0,0.62605536]
["bitfinex","BTCUSD",1641379103936,0.388257,46767.0,46766.0,0.62605536]
["bitfinex","BTCUSD",1641379105183,0.377257,46767.0,46766.0,0.62605536]
["bitfinex","BTCUSD",1641379105380,0.023475,46767.0,46766.0,0.62605536]
["bitfinex","BTCUSD",1641379105980,0.034475,46767.0,46766.0,0.62605536]
["bitfinex","BTCUSD",1641379107182,0.023475,46767.0,46766.0,0.62605536]
["bitfinex","BTCUSD",1641379107984,0.034475,46767.0,46766.0,0.62605536]
["bitfinex","BTCUSD",1641379109332,0.023475,46767.0,46766.0,0.62605536]
["bitfinex","BTCUSD",1641379109934,0.034475,46767.0,46766.0,0.62605536]
["bitfinex","BTCUSD",1641379111138,0.46738148,46767.0,46766.0,0.62605536]
["bitfinex","BTCUSD",1641379111337,0.46738148,46767.0,46766.0,0.19810636]
["bitfinex","BTCUSD",1641379111338,2.98085429,46767.0,46766.0,0.19810636]
["bitfinex","BTCUSD",1641379111539,1.26,46766.0,46757.0,0.21]
["bitfinex","BTCUSD",1641379111735,0.31398623,46752.0,46750.0,0.076]
["bitfinex","BTCUSD",1641379111987,0.00124929,46758.0,46750.0,0.076]
["bitfinex","BTCUSD",1641379111988,0.26741926,46753.0,46750.0,0.076]
["bitfinex","BTCUSD",1641379112182,0.71617541,46753.0,46750.0,0.076]
["bitfinex","BTCUSD",1641379112583,0.10701,46752.0,46750.0,0.076]
["bitfinex","BTCUSD",1641379112786,0.33428481,46751.0,46750.0,0.076]
["bitfinex","BTCUSD",1641379113384,0.61378349,46751.0,46750.0,0.076]
["bitfinex","BTCUSD",1641379113783,0.66728749,46751.0,46750.0,0.076]
["bitfinex","BTCUSD",1641379113985,0.67828749,46751.0,46750.0,0.076]
["bitfinex","BTCUSD",1641379114984,0.34400268,46751.0,46750.0,0.076]
["bitfinex","BTCUSD",1641379115388,0.33300268,46751.0,46750.0,0.076]
["bitfinex","BTCUSD",1641379116031,0.34400268,46751.0,46750.0,0.076]
["bitfinex","BTCUSD",1641379116635,0.62568974,46751.0,46750.0,0.076]
["bitfinex","BTCUSD",1641379117234,0.61468974,46751.0,46750.0,0.076]
["bitfinex","BTCUSD",1641379117436,0.61468974,46751.0,46748.0,0.107]
["bitfinex","BTCUSD",1641379117938,0.62568974,46751.0,46748.0,0.107]
["bitfinex","BTCUSD",1641379118635,0.0479,46750.0,46748.0,0.107]
["bitfinex","BTCUSD",1641379118836,0.0479,46750.0,46745.0,0.053507]
["bitfinex","BTCUSD",1641379119035,0.0479,46750.0,46744.0,0.57747484]
["bitfinex","BTCUSD",1641379119036,0.053509,46748.0,46744.0,0.57747484]
["bitfinex","BTCUSD",1641379119237,0.053509,46748.0,46745.0,0.64177]
["bitfinex","BTCUSD",1641379119488,0.24309267,46747.0,46745.0,0.64177]
["bitfinex","BTCUSD",1641379119699,0.3279,46746.0,46745.0,0.64177]
["bitfinex","BTCUSD",1641379119889,0.0479,46746.0,46745.0,0.64177]
["bitfinex","BTCUSD",1641379120095,1.270299,46746.0,46745.0,0.64177]
["bitfinex","BTCUSD",1641379120290,1.270299,46746.0,46745.0,0.213625]
["bitfinex","BTCUSD",1641379120291,1.58555782,46746.0,46745.0,0.213625]
["bitfinex","BTCUSD",1641379120493,1.93933982,46746.0,46745.0,0.213625]
["bitfinex","BTCUSD",1641379120690,2.32252345,46746.0,46745.0,0.213625]
["bitfinex","BTCUSD",1641379120890,0.903782,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379121095,1.261238,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379121292,1.26661451,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379122090,1.27861451,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379122491,1.77861451,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379123340,1.76661451,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379123840,1.761238,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379124139,1.272238,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379125743,1.772238,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379126543,1.125338,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379126743,1.025338,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379127182,1.014338,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379127581,0.514338,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379127782,0.160556,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379127986,0.171556,46745.0,46744.0,0.76593484]
["bitfinex","BTCUSD",1641379128182,0.171556,46745.0,46744.0,0.60971684]
["bitfinex","BTCUSD",1641379128387,0.171556,46745.0,46744.0,0.25593484]
["bitfinex","BTCUSD",1641379128884,0.171556,46745.0,46744.0,0.30593484]
["bitfinex","BTCUSD",1641379129285,0.160556,46745.0,46744.0,0.30593484]
["bitfinex","BTCUSD",1641379130088,0.011,46745.0,46744.0,1.15971684]
["bitfinex","BTCUSD",1641379131339,0.05351,46746.0,46745.0,0.0534978]
["bitfinex","BTCUSD",1641379131537,0.05351,46746.0,46745.0,0.8500748]
["bitfinex","BTCUSD",1641379131737,0.053495,46748.0,46745.0,0.8500748]
["bitfinex","BTCUSD",1641379131937,0.053495,46748.0,46747.0,0.053495]
["bitfinex","BTCUSD",1641379132137,0.053495,46748.0,46747.0,0.857253]
["bitfinex","BTCUSD",1641379132437,0.053495,46748.0,46747.0,0.907253]
["bitfinex","BTCUSD",1641379132837,0.053495,46748.0,46747.0,0.957253]
["bitfinex","BTCUSD",1641379133038,0.053495,46748.0,46747.0,0.507253]
["bitfinex","BTCUSD",1641379133237,0.053495,46748.0,46747.0,0.407253]
["bitfinex","BTCUSD",1641379133442,0.053495,46748.0,46747.0,0.053495]
["bitfinex","BTCUSD",1641379133838,0.053495,46748.0,46747.0,0.103495]
["bitfinex","BTCUSD",1641379134140,0.065495,46748.0,46747.0,0.103495]
["bitfinex","BTCUSD",1641379137191,0.053495,46748.0,46747.0,0.103495]
["bitfinex","BTCUSD",1641379137892,0.053495,46748.0,46747.0,0.053495]
["bitfinex","BTCUSD",1641379138092,0.065495,46748.0,46747.0,0.053495]
["bitfinex","BTCUSD",1641379139232,0.053495,46748.0,46747.0,0.053495]
["bitfinex","BTCUSD",1641379140034,0.065495,46748.0,46747.0,0.053495]
["bitfinex","BTCUSD",1641379141336,0.053495,46748.0,46747.0,0.053495]
["bitfinex","BTCUSD",1641379142090,0.064495,46748.0,46747.0,0.053495]
["bitfinex","BTCUSD",1641379142986,0.3425511,46748.0,46747.0,0.053495]
["bitfinex","BTCUSD",1641379143185,0.33522338,46748.0,46747.0,0.053495]
["bitfinex","BTCUSD",1641379144088,0.34622338,46748.0,46747.0,0.053495]
["bitfinex","BTCUSD",1641379144286,0.34622338,46748.0,46746.0,0.10698979]
["bitfinex","BTCUSD",1641379144485,0.27709712,46747.0,46746.0,0.10698979]
["bitfinex","BTCUSD",1641379144686,0.27709712,46747.0,46746.0,0.053495]
["bitfinex","BTCUSD",1641379145286,0.16816728,46748.0,46746.0,0.053495]
["bitfinex","BTCUSD",1641379145763,0.06816728,46748.0,46746.0,0.053495]
["bitfinex","BTCUSD",1641379147758,0.05716728,46748.0,46746.0,0.053495]
["bitfinex","BTCUSD",1641379147958,0.06816728,46748.0,46746.0,0.053495]
["bitfinex","BTCUSD",1641379149360,0.05716728,46748.0,46746.0,0.053495]
["bitfinex","BTCUSD",1641379149987,0.06816728,46748.0,46746.0,0.053495]
["bitfinex","BTCUSD",1641379150589,0.06795336,46748.0,46745.0,0.20751046]
["bitfinex","BTCUSD",1641379151189,0.27003638,46747.0,46745.0,0.20751046]
["bitfinex","BTCUSD",1641379151590,0.00367228,46746.0,46745.0,0.20751046]
["bitfinex","BTCUSD",1641379151789,0.00367228,46746.0,46745.0,0.16050817]
["bitfinex","BTCUSD",1641379151988,0.00367228,46746.0,46745.0,0.10700217]
["bitfinex","BTCUSD",1641379154044,0.01467228,46746.0,46745.0,0.10700217]
["bitfinex","BTCUSD",1641379154945,0.01467228,46746.0,46745.0,0.15700217]
["bitfinex","BTCUSD",1641379155347,0.00367228,46746.0,46745.0,0.15700217]
["bitfinex","BTCUSD",1641379156043,0.01467228,46746.0,46745.0,0.15700217]
["bitfinex","BTCUSD",1641379157388,0.00367228,46746.0,46745.0,0.15700217]
["bitfinex","BTCUSD",1641379158088,0.01467228,46746.0,46745.0,0.15700217]
["bitfinex","BTCUSD",1641379159288,0.00367228,46746.0,46745.0,0.10700217]
["bitfinex","BTCUSD",1641379160088,0.01467228,46746.0,46745.0,0.10700217]
["bitfinex","BTCUSD",1641379161343,0.00367228,46746.0,46745.0,0.10700217]
["bitfinex","BTCUSD",1641379162140,0.01467228,46746.0,46745.0,0.10700217]
["bitfinex","BTCUSD",1641379162742,0.01467228,46746.0,46744.0,0.41644784]
["bitfinex","BTCUSD",1641379163342,0.00367228,46746.0,46745.0,0.05350476]
["bitfinex","BTCUSD",1641379164143,0.06817928,46746.0,46745.0,0.05350476]
["bitfinex","BTCUSD",1641379165293,0.05717928,46746.0,46745.0,0.05350476]
["bitfinex","BTCUSD",1641379165993,0.06817928,46746.0,46745.0,0.10350476]
["bitfinex","BTCUSD",1641379167092,0.06817928,46746.0,46745.0,0.09850476]
["bitfinex","BTCUSD",1641379167293,0.05717928,46746.0,46745.0,0.09850476]
["bitfinex","BTCUSD",1641379168091,0.06817928,46746.0,46745.0,0.09850476]
["bitfinex","BTCUSD",1641379169163,0.06817928,46746.0,46745.0,0.05350476]
["bitfinex","BTCUSD",1641379169366,0.05717928,46746.0,46745.0,0.05350476]
["bitfinex","BTCUSD",1641379169767,0.05717928,46746.0,46745.0,1.65388353]
["bitfinex","BTCUSD",1641379169966,0.05717928,46746.0,46745.0,2.20008323]
["bitfinex","BTCUSD",1641379169967,0.00367228,46746.0,46745.0,2.20008323]
["bitfinex","BTCUSD",1641379170165,0.03067228,46746.0,46745.0,2.22076507]
["bitfinex","BTCUSD",1641379170367,0.03067228,46746.0,46745.0,2.5921563]
["bitfinex","BTCUSD",1641379171069,0.027,46746.0,46745.0,2.5921563]
["bitfinex","BTCUSD",1641379171267,0.00367228,46750.0,46745.0,2.59085676]
["bitfinex","BTCUSD",1641379171466,0.00367228,46750.0,46747.0,0.106982]
["bitfinex","BTCUSD",1641379171666,0.00367228,46750.0,46748.0,1.043397]
["bitfinex","BTCUSD",1641379171866,0.00367228,46750.0,46748.0,1.143397]
["bitfinex","BTCUSD",1641379172088,0.00867228,46750.0,46749.0,0.92717008]
["bitfinex","BTCUSD",1641379172290,0.00867228,46750.0,46749.0,1.06951795]
["bitfinex","BTCUSD",1641379173191,0.00867228,46750.0,46749.0,0.794458]
["bitfinex","BTCUSD",1641379173389,0.00367228,46750.0,46749.0,0.65]
["bitfinex","BTCUSD",1641379174193,0.01267228,46750.0,46749.0,0.65]
["bitfinex","BTCUSD",1641379175397,0.11066528,46750.0,46749.0,0.65]
["bitfinex","BTCUSD",1641379175593,0.05716828,46750.0,46749.0,0.65]
["bitfinex","BTCUSD",1641379176044,0.06716828,46750.0,46749.0,0.65]
["bitfinex","BTCUSD",1641379176644,0.06716828,46750.0,46748.0,0.84872198]
["bitfinex","BTCUSD",1641379177345,0.05716828,46750.0,46748.0,1.11061335]
["bitfinex","BTCUSD",1641379177544,0.05716828,46750.0,46748.0,0.84872198]
["bitfinex","BTCUSD",1641379177742,0.05716828,46750.0,46748.0,1.11121916]
["bitfinex","BTCUSD",1641379178144,0.06716828,46750.0,46748.0,1.11121916]
["bitfinex","BTCUSD",1641379179146,0.06716828,46750.0,46749.0,1.01290118]
["bitfinex","BTCUSD",1641379179348,0.00367228,46750.0,46749.0,0.75]
["bitfinex","BTCUSD",1641379179588,0.00367228,46750.0,46749.0,1.103782]
["bitfinex","BTCUSD",1641379179790,0.00367228,46751.0,46749.0,1.36821323]
["bitfinex","BTCUSD",1641379179989,0.00367228,46751.0,46750.0,0.906522]
["bitfinex","BTCUSD",1641379180190,0.00367228,46751.0,46750.0,0.99182395]
["bitfinex","BTCUSD",1641379180388,0.00367228,46751.0,46750.0,1.04182395]
["bitfinex","BTCUSD",1641379181190,0.00367228,46751.0,46750.0,1.006522]
["bitfinex","BTCUSD",1641379181589,0.00367228,46751.0,46750.0,1.046522]
["bitfinex","BTCUSD",1641379182191,0.01267228,46751.0,46750.0,1.046522]
["bitfinex","BTCUSD",1641379182590,0.01267228,46751.0,46750.0,0.236522]
["bitfinex","BTCUSD",1641379183441,0.00367228,46751.0,46750.0,0.636522]
["bitfinex","BTCUSD",1641379184044,0.01667228,46751.0,46750.0,0.236522]
["bitfinex","BTCUSD",1641379184243,0.01667228,46751.0,46750.0,0.14]
["bitfinex","BTCUSD",1641379184445,0.01667228,46751.0,46750.0,0.45]
["bitfinex","BTCUSD",1641379185044,0.01667228,46751.0,46750.0,0.14]
["bitfinex","BTCUSD",1641379185446,0.00367228,46751.0,46750.0,0.14]
["bitfinex","BTCUSD",1641379186246,0.01567228,46751.0,46750.0,0.09]
["bitfinex","BTCUSD",1641379186448,0.28554806,46751.0,46750.0,0.09]
["bitfinex","BTCUSD",1641379186848,0.28554806,46751.0,46750.0,0.04]
["bitfinex","BTCUSD",1641379187892,0.27354806,46751.0,46750.0,0.04]
["bitfinex","BTCUSD",1641379188093,0.28454806,46751.0,46750.0,0.04]
["bitfinex","BTCUSD",1641379189293,0.27354806,46751.0,46750.0,0.04]
["bitfinex","BTCUSD",1641379190193,0.28454806,46751.0,46750.0,0.04]
["bitfinex","BTCUSD",1641379190838,0.29449389,46751.0,46750.0,0.04]
["bitfinex","BTCUSD",1641379191538,0.28349389,46751.0,46750.0,0.04]
["bitfinex","BTCUSD",1641379192139,0.29749389,46751.0,46750.0,0.04]
["bitfinex","BTCUSD",1641379193340,0.28349389,46751.0,46750.0,0.04]
["bitfinex","BTCUSD",1641379193942,0.00367228,46751.0,46750.0,0.04]
["bitfinex","BTCUSD",1641379194142,0.01567228,46751.0,46750.0,0.04]
["bitfinex","BTCUSD",1641379195289,0.00367228,46751.0,46750.0,0.04]
["bitfinex","BTCUSD",1641379196192,0.01667228,46751.0,46750.0,0.04]
["bitfinex","BTCUSD",1641379197390,0.00367228,46751.0,46750.0,0.04]
["bitfinex","BTCUSD",1641379197990,0.00367228,46751.0,46750.0,0.09]
["bitfinex","BTCUSD",1641379198242,0.01467228,46751.0,46750.0,0.39]
["bitfinex","BTCUSD",1641379198440,0.01467228,46751.0,46750.0,0.09]
["bitfinex","BTCUSD",1641379198852,0.01467228,46751.0,46750.0,0.52957181]
["bitfinex","BTCUSD",1641379199041,0.01467228,46751.0,46750.0,0.80159334]
["bitfinex","BTCUSD",1641379199241,0.01467228,46751.0,46750.0,1.07957181]
["bitfinex","BTCUSD",1641379199440,0.00367228,46751.0,46750.0,1.37514271]
["bitfinex","BTCUSD",1641379199640,0.00367228,46751.0,46750.0,1.07957181]
["bitfinex","BTCUSD",1641379200041,0.00367228,46756.0,46753.0,0.05348985]
["bitfinex","BTCUSD",1641379200240,0.00367228,46756.0,46753.0,0.10697985]
["bitfinex","BTCUSD",1641379200641,0.053491,46755.0,46754.0,0.05]
["bitfinex","BTCUSD",1641379201040,0.053491,46755.0,46754.0,0.403782]
["bitfinex","BTCUSD",1641379201839,0.053491,46755.0,46754.0,0.457273]
["bitfinex","BTCUSD",1641379202094,0.065491,46755.0,46754.0,0.457273]
["bitfinex","BTCUSD",1641379202296,0.065491,46755.0,46754.0,0.49668319]
["bitfinex","BTCUSD",1641379203499,0.053491,46755.0,46754.0,0.44668319]
["bitfinex","BTCUSD",1641379203696,0.05716328,46755.0,46754.0,0.44668319]
["bitfinex","BTCUSD",1641379204100,0.08416328,46755.0,46754.0,0.44668319]
["bitfinex","BTCUSD",1641379204697,0.08416328,46755.0,46754.0,0.407273]
["bitfinex","BTCUSD",1641379205097,0.08416328,46755.0,46754.0,0.50456743]
["bitfinex","BTCUSD",1641379205498,0.05716328,46755.0,46754.0,0.50456743]
["bitfinex","BTCUSD",1641379205936,0.05716328,46755.0,46754.0,0.457273]
["bitfinex","BTCUSD",1641379206136,0.08316328,46755.0,46754.0,0.457273]
["bitfinex","BTCUSD",1641379207337,0.05716328,46755.0,46754.0,0.457273]
["bitfinex","BTCUSD",1641379208139,0.05716328,46755.0,46754.0,1.21141543]
["bitfinex","BTCUSD",1641379208140,0.02867228,46755.0,46754.0,1.21141543]
["bitfinex","BTCUSD",1641379208342,0.02867228,46755.0,46754.0,1.205173]
["bitfinex","BTCUSD",1641379208537,0.02867228,46755.0,46754.0,1.846833]
["bitfinex","BTCUSD",1641379208737,0.01220156,46760.0,46755.0,1.08]
["bitfinex","BTCUSD",1641379208939,0.01220156,46760.0,46757.0,0.053483]
["bitfinex","BTCUSD",1641379209139,0.01220156,46760.0,46758.0,0.101383]
["bitfinex","BTCUSD",1641379209342,0.01220156,46760.0,46758.0,0.151383]
["bitfinex","BTCUSD",1641379209593,0.06568456,46760.0,46759.0,0.353782]
["bitfinex","BTCUSD",1641379209793,0.01220156,46760.0,46759.0,0.353782]
["bitfinex","BTCUSD",1641379209993,0.01220156,46760.0,46759.0,0.40503051]
["bitfinex","BTCUSD",1641379210194,0.023,46760.0,46759.0,1.60662051]
["bitfinex","BTCUSD",1641379210394,0.106946,46772.0,46765.0,0.10695]
["bitfinex","BTCUSD",1641379210595,0.053475,46769.0,46765.0,0.10695]
["bitfinex","BTCUSD",1641379210793,0.053475,46769.0,46766.0,0.403782]
["bitfinex","BTCUSD",1641379211194,0.053475,46769.0,46766.0,0.453782]
["bitfinex","BTCUSD",1641379211397,0.053475,46769.0,46767.0,0.10694901]
["bitfinex","BTCUSD",1641379211593,0.053475,46769.0,46767.0,0.21390101]
["bitfinex","BTCUSD",1641379211792,0.053475,46769.0,46768.0,0.05]
["bitfinex","BTCUSD",1641379212193,0.077475,46769.0,46768.0,0.05]
["bitfinex","BTCUSD",1641379213440,0.053475,46769.0,46768.0,0.05]
["bitfinex","BTCUSD",1641379214240,0.078475,46769.0,46768.0,0.05]
["bitfinex","BTCUSD",1641379215445,0.053475,46769.0,46768.0,0.05]
["bitfinex","BTCUSD",1641379216246,0.078475,46769.0,46768.0,0.05]
["bitfinex","BTCUSD",1641379217305,0.36887918,46769.0,46768.0,0.05]
["bitfinex","BTCUSD",1641379217500,0.46887918,46769.0,46767.0,0.15025622]
["bitfinex","BTCUSD",1641379217702,0.27875106,46768.0,46767.0,0.15025622]
["bitfinex","BTCUSD",1641379217901,0.26737127,46768.0,46767.0,0.04473865]
["bitfinex","BTCUSD",1641379218101,0.26737127,46768.0,46767.0,0.05]
["bitfinex","BTCUSD",1641379218305,0.28337127,46768.0,46767.0,0.05]
["bitfinex","BTCUSD",1641379218803,0.28337127,46768.0,46766.0,0.1922249]
["bitfinex","BTCUSD",1641379219203,0.28337127,46768.0,46766.0,0.156951]
["bitfinex","BTCUSD",1641379219403,0.26737127,46768.0,46766.0,0.156951]
["bitfinex","BTCUSD",1641379220207,0.28237127,46768.0,46766.0,0.156951]
["bitfinex","BTCUSD",1641379221040,0.015,46768.0,46766.0,0.21043239]
["bitfinex","BTCUSD",1641379221244,0.015,46768.0,46766.0,0.156951]
["bitfinex","BTCUSD",1641379221441,0.26748084,46768.0,46766.0,0.156951]
["bitfinex","BTCUSD",1641379221640,0.26748084,46768.0,46766.0,0.196951]
["bitfinex","BTCUSD",1641379221840,0.153475,46769.0,46766.0,0.196951]
["bitfinex","BTCUSD",1641379222040,0.103475,46769.0,46767.0,0.053485]
["bitfinex","BTCUSD",1641379222241,0.366782,46768.0,46767.0,0.053485]
["bitfinex","BTCUSD",1641379223442,0.353782,46768.0,46767.0,0.053485]
["bitfinex","BTCUSD",1641379223642,0.103475,46769.0,46767.0,0.053485]
["bitfinex","BTCUSD",1641379224042,0.003475,46769.0,46767.0,0.053485]
["bitfinex","BTCUSD",1641379224242,0.017475,46769.0,46767.0,0.053485]
["bitfinex","BTCUSD",1641379224492,0.017475,46769.0,46767.0,0.103485]
["bitfinex","BTCUSD",1641379224892,0.017475,46769.0,46767.0,0.053485]
["bitfinex","BTCUSD",1641379225096,0.017475,46769.0,46767.0,0.103485]
["bitfinex","BTCUSD",1641379225592,0.003475,46769.0,46767.0,0.103485]
["bitfinex","BTCUSD",1641379226292,0.017475,46769.0,46767.0,0.103485]
["bitfinex","BTCUSD",1641379227495,0.003475,46769.0,46767.0,0.103485]
["bitfinex","BTCUSD",1641379228239,0.017475,46769.0,46767.0,0.103485]
["bitfinex","BTCUSD",1641379229641,0.003475,46769.0,46767.0,0.103485]
["bitfinex","BTCUSD",1641379230246,0.016475,46769.0,46767.0,0.103485]
["bitfinex","BTCUSD",1641379231243,0.016475,46769.0,46767.0,0.14045995]
["bitfinex","BTCUSD",1641379231443,0.003475,46769.0,46767.0,0.14045995]
["bitfinex","BTCUSD",1641379231642,0.003475,46769.0,46767.0,0.103485]
["bitfinex","BTCUSD",1641379231842,0.27749172,46769.0,46767.0,0.103485]
["bitfinex","BTCUSD",1641379232292,0.29249172,46769.0,46767.0,0.103485]
["bitfinex","BTCUSD",1641379233493,0.27749172,46769.0,46767.0,0.103485]
["bitfinex","BTCUSD",1641379233892,0.27749172,46769.0,46767.0,0.153485]
["bitfinex","BTCUSD",1641379234292,0.29049172,46769.0,46767.0,0.153485]
["bitfinex","BTCUSD",1641379235196,0.29049172,46769.0,46767.0,0.103485]
["bitfinex","BTCUSD",1641379235595,0.27749172,46769.0,46767.0,0.15696595]
["bitfinex","BTCUSD",1641379236045,0.27749172,46769.0,46767.0,0.20696595]
["bitfinex","BTCUSD",1641379236344,0.29149172,46769.0,46767.0,0.20696595]
["bitfinex","BTCUSD",1641379236944,0.017475,46769.0,46767.0,0.20696595]
["bitfinex","BTCUSD",1641379237544,0.003475,46769.0,46767.0,0.20696595]
["bitfinex","BTCUSD",1641379238246,0.017475,46769.0,46767.0,0.20696595]
["bitfinex","BTCUSD",1641379239246,0.0167485,46769.0,46767.0,0.20696595]
["bitfinex","BTCUSD",1641379239487,0.0027485,46769.0,46767.0,0.20696595]
["bitfinex","BTCUSD",1641379240289,0.0167485,46769.0,46767.0,0.20696595]
["bitfinex","BTCUSD",1641379241690,0.106968,46770.0,46768.0,0.05347792]
["bitfinex","BTCUSD",1641379241691,0.04965847,46770.0,46768.0,0.05347792]
["bitfinex","BTCUSD",1641379242292,0.07365847,46770.0,46768.0,0.05347792]
["bitfinex","BTCUSD",1641379242692,0.053475,46769.0,46768.0,0.05347792]
["bitfinex","BTCUSD",1641379244240,0.077475,46769.0,46768.0,0.05347792]
["bitfinex","BTCUSD",1641379244441,0.072475,46769.0,46768.0,0.05347792]
["bitfinex","BTCUSD",1641379246340,0.071475,46769.0,46768.0,0.05347792]
["bitfinex","BTCUSD",1641379247592,0.048475,46769.0,46768.0,0.05347792]
["bitfinex","BTCUSD",1641379248294,0.073475,46769.0,46768.0,0.05347792]
["bitfinex","BTCUSD",1641379249495,0.048475,46769.0,46768.0,0.05347792]
["bitfinex","BTCUSD",1641379250296,0.048475,46769.0,46768.0,0.39447792]
["bitfinex","BTCUSD",1641379250297,0.066475,46769.0,46768.0,0.39447792]
["bitfinex","BTCUSD",1641379250496,0.066475,46769.0,46768.0,0.05447792]
["bitfinex","BTCUSD",1641379250768,0.066475,46769.0,46768.0,0.78401534]
["bitfinex","BTCUSD",1641379250769,0.018,46769.0,46768.0,0.78401534]
["bitfinex","BTCUSD",1641379251170,0.018,46769.0,46768.0,1.47547534]
["bitfinex","BTCUSD",1641379251370,0.05479676,46777.0,46769.0,1.28]
["bitfinex","BTCUSD",1641379251567,0.05479676,46777.0,46774.0,0.053464]
["bitfinex","BTCUSD",1641379252169,0.053464,46776.0,46775.0,0.353782]
["bitfinex","BTCUSD",1641379252570,0.11979676,46777.0,46776.0,0.00756799]
["bitfinex","BTCUSD",1641379252767,0.11979676,46777.0,46776.0,1.166236]
["bitfinex","BTCUSD",1641379253169,0.11979676,46777.0,46776.0,0.096236]
["bitfinex","BTCUSD",1641379253369,0.11979676,46777.0,46776.0,0.36553872]
["bitfinex","BTCUSD",1641379253569,0.05479676,46777.0,46776.0,0.85553872]
["bitfinex","BTCUSD",1641379253772,0.05479676,46777.0,46776.0,0.36553872]
["bitfinex","BTCUSD",1641379254268,0.05479676,46777.0,46776.0,0.36953872]
["bitfinex","BTCUSD",1641379254499,0.11179676,46777.0,46776.0,0.36953872]
["bitfinex","BTCUSD",1641379254697,0.11179676,46777.0,46776.0,1.16953872]
["bitfinex","BTCUSD",1641379255497,0.05479676,46777.0,46776.0,0.36553872]
["bitfinex","BTCUSD",1641379255696,0.05479676,46777.0,46776.0,0.67553872]
["bitfinex","BTCUSD",1641379256197,2.78410099,46777.0,46776.0,0.36553872]
["bitfinex","BTCUSD",1641379256401,2.80310099,46777.0,46776.0,0.27430272]
["bitfinex","BTCUSD",1641379256997,2.80310099,46777.0,46776.0,0.005]
["bitfinex","BTCUSD",1641379258000,2.80310099,46777.0,46776.0,0.25932551]
["bitfinex","BTCUSD",1641379258247,2.78410099,46777.0,46776.0,0.25432551]
["bitfinex","BTCUSD",1641379258446,2.80210099,46777.0,46776.0,0.25932551]
["bitfinex","BTCUSD",1641379258645,2.80210099,46777.0,46776.0,0.005]
["bitfinex","BTCUSD",1641379259650,2.78410099,46777.0,46775.0,0.2069271]
["bitfinex","BTCUSD",1641379260349,2.81710099,46777.0,46775.0,0.2069271]
["bitfinex","BTCUSD",1641379261249,2.81710099,46777.0,46776.0,0.05]
["bitfinex","BTCUSD",1641379261552,2.78410099,46777.0,46776.0,0.05]
["bitfinex","BTCUSD",1641379262396,2.83410099,46777.0,46776.0,0.051]
["bitfinex","BTCUSD",1641379262999,2.83410099,46777.0,46776.0,0.091]
["bitfinex","BTCUSD",1641379263699,2.78410099,46777.0,46776.0,0.09]
["bitfinex","BTCUSD",1641379264300,2.84010099,46777.0,46776.0,0.09]
["bitfinex","BTCUSD",1641379265748,2.78410099,46777.0,46776.0,0.09]
["bitfinex","BTCUSD",1641379266349,2.81710099,46777.0,46776.0,0.092]
["bitfinex","BTCUSD",1641379267753,2.78410099,46777.0,46776.0,0.09]
["bitfinex","BTCUSD",1641379268351,2.78410099,46777.0,46776.0,0.091]
["bitfinex","BTCUSD",1641379268352,2.82810099,46777.0,46776.0,0.091]
["bitfinex","BTCUSD",1641379269699,2.78410099,46777.0,46776.0,0.09]
["bitfinex","BTCUSD",1641379270505,2.82710099,46777.0,46776.0,0.091]
["bitfinex","BTCUSD",1641379271102,2.82710099,46777.0,46776.0,0.34960874]
["bitfinex","BTCUSD",1641379271402,2.82710099,46777.0,46776.0,0.71857096]
["bitfinex","BTCUSD",1641379271804,2.78177177,46777.0,46776.0,0.71757096]
["bitfinex","BTCUSD",1641379272203,2.78177177,46777.0,46776.0,0.39757096]
["bitfinex","BTCUSD",1641379272402,2.81977177,46777.0,46776.0,0.39757096]
["bitfinex","BTCUSD",1641379272604,2.81977177,46777.0,46776.0,0.13896222]
["bitfinex","BTCUSD",1641379273648,2.78177177,46777.0,46776.0,0.13896222]
["bitfinex","BTCUSD",1641379273849,2.78177177,46777.0,46776.0,0.39558846]
["bitfinex","BTCUSD",1641379274248,0.05246754,46777.0,46776.0,0.39558846]
["bitfinex","BTCUSD",1641379274453,0.07846754,46777.0,46776.0,1.62237046]
["bitfinex","BTCUSD",1641379275050,0.07846754,46777.0,46776.0,2.26372046]
["bitfinex","BTCUSD",1641379275651,0.05246754,46777.0,46776.0,2.26072046]
["bitfinex","BTCUSD",1641379275850,0.05246754,46777.0,46776.0,2.25750692]
["bitfinex","BTCUSD",1641379276050,0.05246754,46777.0,46776.0,2.21175824]
["bitfinex","BTCUSD",1641379276251,0.00125872,46789.0,46776.0,2.21175824]
["bitfinex","BTCUSD",1641379276452,0.11910849,46792.0,46784.0,0.05345003]
["bitfinex","BTCUSD",1641379276753,0.11910849,46792.0,46782.0,0.31889035]
["bitfinex","BTCUSD",1641379277000,0.45603792,46792.0,46782.0,0.36889035]
["bitfinex","BTCUSD",1641379277199,0.053451,46788.0,46782.0,0.36889035]
["bitfinex","BTCUSD",1641379277600,0.053451,46788.0,46786.0,0.32070596]
["bitfinex","BTCUSD",1641379278001,0.053451,46788.0,46787.0,1.27634712]
["bitfinex","BTCUSD",1641379278199,0.11910849,46792.0,46787.0,0.403782]
["bitfinex","BTCUSD",1641379278200,0.106899,46792.0,46787.0,0.403782]
["bitfinex","BTCUSD",1641379278399,0.042,46788.0,46787.0,0.05]
["bitfinex","BTCUSD",1641379278599,0.042,46788.0,46787.0,0.156898]
["bitfinex","BTCUSD",1641379278799,0.042,46788.0,46787.0,1.16068]
["bitfinex","BTCUSD",1641379279800,0.053447,46791.0,46788.0,0.053446]
["bitfinex","BTCUSD",1641379280001,1.97620922,46798.0,46789.0,0.053445]
["bitfinex","BTCUSD",1641379280203,1.964,46798.0,46791.0,0.106884]
["bitfinex","BTCUSD",1641379280403,1.964,46798.0,46792.0,0.28489836]
["bitfinex","BTCUSD",1641379280605,1.964,46798.0,46795.0,0.00124801]
["bitfinex","BTCUSD",1641379280858,1.964,46798.0,46796.0,0.74241]
["bitfinex","BTCUSD",1641379281058,1.964,46798.0,46796.0,0.84241]
["bitfinex","BTCUSD",1641379282364,1.964,46798.0,46796.0,0.88241]
["bitfinex","BTCUSD",1641379282560,1.964,46798.0,46796.0,0.88341]
["bitfinex","BTCUSD",1641379282761,1.964,46798.0,46797.0,1.22476119]
["bitfinex","BTCUSD",1641379282961,1.964,46798.0,46797.0,1.87089694]
["bitfinex","BTCUSD",1641379283160,1.964,46798.0,46797.0,0.69107]
["bitfinex","BTCUSD",1641379286898,1.964,46798.0,46797.0,0.64107]
["bitfinex","BTCUSD",1641379287100,2.017443,46798.0,46797.0,0.64107]
["bitfinex","BTCUSD",1641379288099,2.017443,46798.0,46797.0,0.74107]
["bitfinex","BTCUSD",1641379289549,2.017443,46798.0,46797.0,0.73107]
["bitfinex","BTCUSD",1641379289847,1.964,46798.0,46797.0,0.73107]
["bitfinex","BTCUSD",1641379290449,1.964,46798.0,46797.0,0.73307]
["bitfinex","BTCUSD",1641379291748,1.964,46798.0,46797.0,0.73107]
["bitfinex","BTCUSD",1641379294705,1.964,46798.0,46797.0,0.64107]
["bitfinex","BTCUSD",1641379294907,2.519128,46798.0,46797.0,0.64107]
["bitfinex","BTCUSD",1641379296551,2.535128,46798.0,46797.0,0.64107]
["bitfinex","BTCUSD",1641379296751,2.535128,46798.0,46797.0,0.69107]
["bitfinex","BTCUSD",1641379296950,2.535128,46798.0,46797.0,0.64107]
["bitfinex","BTCUSD",1641379297755,2.519128,46798.0,46797.0,0.64107]
["bitfinex","BTCUSD",1641379298550,2.530128,46798.0,46797.0,0.64107]
["bitfinex","BTCUSD",1641379299704,2.519128,46798.0,46797.0,0.64107]
["bitfinex","BTCUSD",1641379300504,2.530128,46798.0,46797.0,0.64107]
["bitfinex","BTCUSD",1641379300705,2.382228,46798.0,46797.0,0.69107]
["bitfinex","BTCUSD",1641379301007,2.382228,46798.0,46797.0,0.74107]
["bitfinex","BTCUSD",1641379301704,2.371228,46798.0,46797.0,0.74107]
["bitfinex","BTCUSD",1641379302506,2.389228,46798.0,46797.0,0.74107]
["bitfinex","BTCUSD",1641379303854,2.371228,46798.0,46797.0,0.74107]
["bitfinex","BTCUSD",1641379304450,2.398228,46798.0,46797.0,0.74107]
["bitfinex","BTCUSD",1641379306454,2.391228,46798.0,46797.0,0.74107]
["bitfinex","BTCUSD",1641379307304,2.391228,46798.0,46797.0,0.74266516]
["bitfinex","BTCUSD",1641379307704,2.371228,46798.0,46797.0,0.74266516]
["bitfinex","BTCUSD",1641379308504,2.484228,46798.0,46797.0,0.64266516]
["bitfinex","BTCUSD",1641379310407,2.471228,46798.0,46797.0,0.64266516]
["bitfinex","BTCUSD",1641379310607,2.482228,46798.0,46797.0,0.64266516]
["bitfinex","BTCUSD",1641379311761,2.471228,46798.0,46797.0,0.64266516]
["bitfinex","BTCUSD",1641379312661,2.482228,46798.0,46797.0,0.64266516]
["bitfinex","BTCUSD",1641379313759,2.471228,46798.0,46797.0,0.64266516]
["bitfinex","BTCUSD",1641379314604,2.484228,46798.0,46797.0,0.64266516]
["bitfinex","BTCUSD",1641379315806,2.471228,46798.0,46797.0,0.64266516]
["bitfinex","BTCUSD",1641379316603,2.483228,46798.0,46797.0,0.64266516]
["bitfinex","BTCUSD",1641379317705,2.471228,46798.0,46797.0,0.64266516]
["bitfinex","BTCUSD",1641379318557,2.482228,46798.0,46797.0,0.64266516]
["bitfinex","BTCUSD",1641379318756,2.5313373,46798.0,46797.0,0.64266516]
["bitfinex","BTCUSD",1641379319854,2.5203373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379320655,2.5323373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379321756,2.5203373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379322606,2.5313373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379323808,2.5203373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379324608,2.5313373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379325853,2.5203373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379326654,2.5313373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379327854,2.5203373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379328656,2.5313373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379329902,2.5203373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379330703,2.5303373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379332102,2.5203373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379332702,2.5313373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379334055,2.5203373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379334752,2.5313373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379335754,2.4834373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379335952,2.4724373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379336656,2.4914373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379338800,2.5084373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379339001,2.4894373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379339501,2.4844373,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379339901,2.4674373,46798.0,46797.0,0.26498516]
["bitfinex","BTCUSD",1641379340305,2.0136553,46798.0,46797.0,0.58286721]
["bitfinex","BTCUSD",1641379340504,2.0136553,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379340753,2.0696553,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379341953,2.0136553,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379342753,2.0436553,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379343954,2.0136553,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379344802,2.0256553,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379346605,2.0086553,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379346806,2.0246553,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379347206,2.0146553,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379348007,1.9986553,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379348257,1.9452093,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379348855,1.9612093,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379349356,1.9612093,46798.0,46797.0,0.35722803]
["bitfinex","BTCUSD",1641379349956,2.23347555,46798.0,46797.0,0.35722803]
["bitfinex","BTCUSD",1641379350156,1.9452093,46798.0,46797.0,0.35722803]
["bitfinex","BTCUSD",1641379350355,1.9452093,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379350755,1.9682093,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379352002,1.9452093,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379352801,1.9562093,46798.0,46797.0,0.40722803]
["bitfinex","BTCUSD",1641379354007,1.9452093,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379354207,2.3989913,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379354809,2.4099913,46798.0,46797.0,0.26498516]
["bitfinex","BTCUSD",1641379356060,2.8989913,46798.0,46797.0,0.26498516]
["bitfinex","BTCUSD",1641379356850,2.9099913,46798.0,46797.0,0.26498516]
["bitfinex","BTCUSD",1641379357851,2.9099913,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379358152,2.8989913,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379358751,2.9099913,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379359815,2.9578913,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379360020,2.9468913,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379360816,2.9578913,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379362119,2.9468913,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379362815,2.9588913,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379363014,2.9588913,46798.0,46797.0,0.26498516]
["bitfinex","BTCUSD",1641379363557,2.4588913,46798.0,46797.0,0.26498516]
["bitfinex","BTCUSD",1641379364158,2.4468913,46798.0,46797.0,0.26498516]
["bitfinex","BTCUSD",1641379364861,2.4588913,46798.0,46797.0,0.26498516]
["bitfinex","BTCUSD",1641379365459,2.9588913,46798.0,46797.0,0.26498516]
["bitfinex","BTCUSD",1641379365659,2.9588913,46798.0,46797.0,0.21498516]
["bitfinex","BTCUSD",1641379366061,1.643782,46797.0,46796.0,0.04]
["bitfinex","BTCUSD",1641379366262,2.39890729,46797.0,46796.0,0.04]
["bitfinex","BTCUSD",1641379366461,2.39890729,46797.0,46783.0,0.106927]
["bitfinex","BTCUSD",1641379366462,1.25,46796.0,46783.0,0.106927]
["bitfinex","BTCUSD",1641379366662,1.25,46796.0,46776.0,2.57801765]
["bitfinex","BTCUSD",1641379366663,0.24270298,46779.0,46776.0,2.57801765]
["bitfinex","BTCUSD",1641379366861,0.0479,46778.0,46777.0,0.64133]
["bitfinex","BTCUSD",1641379367307,0.101372,46778.0,46777.0,0.64133]
["bitfinex","BTCUSD",1641379368006,0.33846374,46778.0,46777.0,0.64133]
["bitfinex","BTCUSD",1641379368404,0.43846374,46778.0,46777.0,0.64133]
["bitfinex","BTCUSD",1641379368804,0.45046374,46778.0,46777.0,0.64133]
["bitfinex","BTCUSD",1641379370206,0.43846374,46778.0,46777.0,0.69133]
["bitfinex","BTCUSD",1641379370956,0.44946374,46778.0,46777.0,0.69133]
["bitfinex","BTCUSD",1641379371858,0.34946374,46778.0,46777.0,0.69133]
["bitfinex","BTCUSD",1641379372059,0.101372,46778.0,46777.0,0.69133]
["bitfinex","BTCUSD",1641379372859,0.113372,46778.0,46777.0,0.69133]
["bitfinex","BTCUSD",1641379373063,0.113372,46778.0,46777.0,0.74479745]
["bitfinex","BTCUSD",1641379373260,0.065472,46778.0,46777.0,0.74479745]
["bitfinex","BTCUSD",1641379373459,0.065472,46778.0,46777.0,1.09857945]
["bitfinex","BTCUSD",1641379374060,0.053472,46778.0,46777.0,1.09857945]
["bitfinex","BTCUSD",1641379374505,0.053472,46778.0,46777.0,1.13857945]
["bitfinex","BTCUSD",1641379374806,0.034,46778.0,46777.0,1.40176161]
["bitfinex","BTCUSD",1641379375206,0.034,46778.0,46777.0,1.40897794]
["bitfinex","BTCUSD",1641379375407,0.034,46778.0,46777.0,1.40176161]
["bitfinex","BTCUSD",1641379375609,0.034,46778.0,46777.0,1.36176161]
["bitfinex","BTCUSD",1641379376010,0.01221776,46783.0,46777.0,1.09857945]
["bitfinex","BTCUSD",1641379376307,0.01221776,46783.0,46779.0,0.160381]
["bitfinex","BTCUSD",1641379376507,0.01221776,46783.0,46780.0,0.6363]
["bitfinex","BTCUSD",1641379376906,0.02421776,46783.0,46780.0,0.6363]
["bitfinex","BTCUSD",1641379377107,0.053461,46782.0,46780.0,0.68976136]
["bitfinex","BTCUSD",1641379377309,0.053461,46782.0,46781.0,0.353782]
["bitfinex","BTCUSD",1641379377507,0.053461,46782.0,46781.0,0.403782]
["bitfinex","BTCUSD",1641379378359,0.043461,46782.0,46781.0,0.403782]
["bitfinex","BTCUSD",1641379378959,0.056461,46782.0,46781.0,0.05]
["bitfinex","BTCUSD",1641379379359,0.056461,46782.0,46780.0,0.79668336]
["bitfinex","BTCUSD",1641379380461,0.056461,46782.0,46781.0,0.353782]
["bitfinex","BTCUSD",1641379380665,0.043461,46782.0,46781.0,0.403782]
["bitfinex","BTCUSD",1641379380860,0.061461,46782.0,46781.0,0.403782]
["bitfinex","BTCUSD",1641379382816,0.078461,46782.0,46781.0,0.403782]
["bitfinex","BTCUSD",1641379384219,0.043461,46782.0,46781.0,0.403782]
["bitfinex","BTCUSD",1641379384719,0.043461,46782.0,46781.0,0.05]
["bitfinex","BTCUSD",1641379384920,0.061461,46782.0,46781.0,0.05]
["bitfinex","BTCUSD",1641379386062,0.043461,46782.0,46781.0,0.05]
["bitfinex","BTCUSD",1641379386864,0.056461,46782.0,46781.0,0.05]
["bitfinex","BTCUSD",1641379387664,0.056461,46782.0,46781.0,0.1]
["bitfinex","BTCUSD",1641379388766,0.043461,46782.0,46781.0,0.1]
["bitfinex","BTCUSD",1641379388967,0.056461,46782.0,46781.0,0.1]
["bitfinex","BTCUSD",1641379390215,0.043461,46782.0,46781.0,0.1]
["bitfinex","BTCUSD",1641379391017,0.055461,46782.0,46781.0,0.1]
["bitfinex","BTCUSD",1641379391615,0.055461,46782.0,46781.0,0.05]
["bitfinex","BTCUSD",1641379392016,0.055461,46782.0,46780.0,0.84668336]
["bitfinex","BTCUSD",1641379392217,0.043461,46782.0,46780.0,0.84668336]
["bitfinex","BTCUSD",1641379392618,0.043461,46782.0,46780.0,0.79322136]
["bitfinex","BTCUSD",1641379392819,0.27643681,46781.0,46780.0,0.6863]
["bitfinex","BTCUSD",1641379393257,0.27643681,46781.0,46780.0,0.6363]
["bitfinex","BTCUSD",1641379393459,0.43250356,46781.0,46780.0,0.6363]
["bitfinex","BTCUSD",1641379393662,0.50984875,46781.0,46780.0,0.6363]
["bitfinex","BTCUSD",1641379393859,1.61984875,46781.0,46780.0,0.208463]
["bitfinex","BTCUSD",1641379394260,0.05348,46779.0,46777.0,0.004]
["bitfinex","BTCUSD",1641379394460,0.401682,46778.0,46777.0,0.004]
["bitfinex","BTCUSD",1641379394661,0.501682,46778.0,46777.0,0.004]
["bitfinex","BTCUSD",1641379394861,0.511682,46778.0,46777.0,0.004]
["bitfinex","BTCUSD",1641379395660,1.31447712,46778.0,46777.0,0.004]
["bitfinex","BTCUSD",1641379396264,1.30447712,46778.0,46777.0,0.004]
["bitfinex","BTCUSD",1641379397107,1.31447712,46778.0,46777.0,0.004]
["bitfinex","BTCUSD",1641379397307,0.873484,46777.0,46774.0,0.053483]
["bitfinex","BTCUSD",1641379397506,0.353782,46775.0,46774.0,0.053483]
["bitfinex","BTCUSD",1641379397707,0.68621399,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379397908,0.78621399,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379398407,0.501682,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379398607,1.27549824,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379399006,1.28549824,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379400410,1.27549824,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379400855,1.28549824,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379402258,1.27549824,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379403061,1.28549824,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379403461,1.18549824,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379403662,0.911682,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379404164,0.901682,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379404611,1.22071533,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379404910,0.73171533,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379405110,0.47793333,46775.0,46774.0,0.05296928]
["bitfinex","BTCUSD",1641379405311,0.47793333,46775.0,46774.0,0.05090889]
["bitfinex","BTCUSD",1641379406110,1.25207445,46775.0,46774.0,0.05090889]
["bitfinex","BTCUSD",1641379406311,1.24107445,46775.0,46774.0,0.05090889]
["bitfinex","BTCUSD",1641379406910,1.25107445,46775.0,46774.0,0.05090889]
["bitfinex","BTCUSD",1641379408354,1.24107445,46775.0,46774.0,0.05090889]
["bitfinex","BTCUSD",1641379408955,1.25107445,46775.0,46774.0,0.05090889]
["bitfinex","BTCUSD",1641379410357,1.24107445,46775.0,46774.0,0.05090889]
["bitfinex","BTCUSD",1641379410958,1.25107445,46775.0,46774.0,0.05090889]
["bitfinex","BTCUSD",1641379411159,1.60485645,46775.0,46774.0,0.05090889]
["bitfinex","BTCUSD",1641379411361,1.60608385,46775.0,46772.0,0.10696]
["bitfinex","BTCUSD",1641379411659,1.60608385,46775.0,46771.0,0.473488]
["bitfinex","BTCUSD",1641379411660,0.353782,46773.0,46771.0,0.473488]
["bitfinex","BTCUSD",1641379411866,0.69606522,46772.0,46771.0,0.42]
["bitfinex","BTCUSD",1641379412116,0.79606522,46772.0,46767.0,0.106971]
["bitfinex","BTCUSD",1641379412320,0.24438724,46759.0,46756.0,1.52237877]
["bitfinex","BTCUSD",1641379412517,0.053492,46758.0,46757.0,0.64161]
["bitfinex","BTCUSD",1641379413115,0.065492,46758.0,46757.0,0.64161]
["bitfinex","BTCUSD",1641379414117,0.065492,46758.0,46757.0,0.69161]
["bitfinex","BTCUSD",1641379414916,0.053492,46758.0,46757.0,0.69161]
["bitfinex","BTCUSD",1641379415118,0.064492,46758.0,46757.0,0.69161]
["bitfinex","BTCUSD",1641379415960,0.064492,46758.0,46757.0,0.78352308]
["bitfinex","BTCUSD",1641379416357,0.053492,46758.0,46757.0,0.78352308]
["bitfinex","BTCUSD",1641379416556,0.053492,46758.0,46757.0,0.77852308]
["bitfinex","BTCUSD",1641379416758,0.053492,46758.0,46757.0,0.69161]
["bitfinex","BTCUSD",1641379417161,0.064492,46758.0,46757.0,0.69161]
["bitfinex","BTCUSD",1641379418358,0.053492,46758.0,46757.0,0.68661]
["bitfinex","BTCUSD",1641379418959,0.29611921,46758.0,46757.0,0.68661]
["bitfinex","BTCUSD",1641379419160,0.30711921,46758.0,46757.0,0.68661]
["bitfinex","BTCUSD",1641379420313,0.29611921,46758.0,46757.0,0.68661]
["bitfinex","BTCUSD",1641379421115,0.30711921,46758.0,46757.0,0.68661]
["bitfinex","BTCUSD",1641379422320,0.29611921,46758.0,46757.0,0.68661]
["bitfinex","BTCUSD",1641379423117,0.30711921,46758.0,46757.0,0.68961]
["bitfinex","BTCUSD",1641379423762,0.064492,46758.0,46757.0,0.68961]
["bitfinex","BTCUSD",1641379424364,0.053492,46758.0,46757.0,0.68961]
["bitfinex","BTCUSD",1641379425264,0.064492,46758.0,46757.0,0.68961]
["bitfinex","BTCUSD",1641379426265,0.053492,46758.0,46757.0,0.68961]
["bitfinex","BTCUSD",1641379426667,0.053492,46758.0,46757.0,0.78116247]
["bitfinex","BTCUSD",1641379427116,0.064492,46758.0,46757.0,0.78116247]
["bitfinex","BTCUSD",1641379427316,0.064492,46758.0,46757.0,0.68961]
["bitfinex","BTCUSD",1641379427917,0.064492,46758.0,46757.0,0.78660446]
["bitfinex","BTCUSD",1641379428417,0.053492,46758.0,46757.0,0.68461]
["bitfinex","BTCUSD",1641379429016,0.064492,46758.0,46757.0,0.68461]
["bitfinex","BTCUSD",1641379430417,0.053492,46758.0,46757.0,0.68461]
["bitfinex","BTCUSD",1641379431057,0.066492,46758.0,46757.0,0.68461]
["bitfinex","BTCUSD",1641379431357,0.066492,46758.0,46757.0,0.67961]
["bitfinex","BTCUSD",1641379432562,0.053492,46758.0,46757.0,0.67961]
["bitfinex","BTCUSD",1641379433059,0.066492,46758.0,46757.0,0.67961]
["bitfinex","BTCUSD",1641379434514,0.053492,46758.0,46757.0,0.67961]
["bitfinex","BTCUSD",1641379434713,0.053492,46758.0,46757.0,0.78063808]
["bitfinex","BTCUSD",1641379435218,0.066492,46758.0,46757.0,0.78063808]
["bitfinex","BTCUSD",1641379436415,0.106984,46759.0,46757.0,0.78063808]
["bitfinex","BTCUSD",1641379437214,0.117984,46759.0,46757.0,0.78063808]
["bitfinex","BTCUSD",1641379438260,0.106984,46759.0,46757.0,0.78063808]
["bitfinex","BTCUSD",1641379439061,0.117984,46759.0,46757.0,0.78063808]
["bitfinex","BTCUSD",1641379440863,0.106984,46759.0,46757.0,0.78063808]
["bitfinex","BTCUSD",1641379441061,0.117984,46759.0,46757.0,0.78063808]
["bitfinex","BTCUSD",1641379442314,0.106984,46759.0,46757.0,0.78063808]
["bitfinex","BTCUSD",1641379443116,0.117984,46759.0,46757.0,0.78063808]
["bitfinex","BTCUSD",1641379444420,0.106984,46759.0,46757.0,0.78063808]
["bitfinex","BTCUSD",1641379445221,0.117984,46759.0,46757.0,0.78063808]
["bitfinex","BTCUSD",1641379446368,0.106984,46759.0,46757.0,0.78063808]
["bitfinex","BTCUSD",1641379446968,0.106984,46759.0,46757.0,0.77348621]
["bitfinex","BTCUSD",1641379447166,0.117984,46759.0,46757.0,0.77348621]
["bitfinex","BTCUSD",1641379448973,0.106984,46759.0,46757.0,0.77348621]
["bitfinex","BTCUSD",1641379449171,0.38681988,46759.0,46757.0,0.77348621]
["bitfinex","BTCUSD",1641379449371,0.38630001,46759.0,46757.0,0.77348621]
["bitfinex","BTCUSD",1641379449611,0.27135597,46758.0,46757.0,0.77348621]
["bitfinex","BTCUSD",1641379450012,0.27135597,46758.0,46757.0,0.67961]
["bitfinex","BTCUSD",1641379450211,0.217984,46759.0,46757.0,0.67961]
["bitfinex","BTCUSD",1641379450413,0.206984,46759.0,46757.0,0.67961]
["bitfinex","BTCUSD",1641379450615,0.106984,46759.0,46757.0,0.67961]
["bitfinex","BTCUSD",1641379450814,0.106984,46759.0,46757.0,0.78431312]
["bitfinex","BTCUSD",1641379451015,0.27042364,46758.0,46757.0,0.78431312]
["bitfinex","BTCUSD",1641379452316,0.218984,46759.0,46757.0,0.78431312]
["bitfinex","BTCUSD",1641379452515,0.106984,46759.0,46757.0,0.78431312]
["bitfinex","BTCUSD",1641379452714,0.106984,46759.0,46757.0,0.78131312]
["bitfinex","BTCUSD",1641379453118,0.117984,46759.0,46757.0,0.78131312]
["bitfinex","BTCUSD",1641379454368,0.106984,46759.0,46757.0,0.78131312]
["bitfinex","BTCUSD",1641379455165,0.117984,46759.0,46757.0,0.78131312]
["bitfinex","BTCUSD",1641379456167,0.117984,46759.0,46757.0,0.64161]
["bitfinex","BTCUSD",1641379456168,1.30565134,46758.0,46757.0,0.64161]
["bitfinex","BTCUSD",1641379456369,1.48935801,46758.0,46757.0,0.64161]
["bitfinex","BTCUSD",1641379456568,1.48935801,46758.0,46757.0,0.21358]
["bitfinex","BTCUSD",1641379456569,1.61935801,46758.0,46757.0,0.21358]
["bitfinex","BTCUSD",1641379457025,1.95746933,46758.0,46757.0,0.21358]
["bitfinex","BTCUSD",1641379457222,1.95746933,46758.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641379457223,0.0535101,46753.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641379457422,0.00126538,46751.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641379457624,0.74916538,46751.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641379458021,0.8,46750.0,46749.0,0.107457]
["bitfinex","BTCUSD",1641379458221,0.4879,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641379458423,0.89314454,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641379459020,0.80692654,46750.0,46749.0,0.00044]
["bitfinex","BTCUSD",1641379459223,0.42,46749.0,46748.0,0.10746]
["bitfinex","BTCUSD",1641379459522,1.22708339,46749.0,46748.0,0.10746]
["bitfinex","BTCUSD",1641379460621,0.80708339,46749.0,46748.0,0.10746]
["bitfinex","BTCUSD",1641379460870,1.30708339,46749.0,46748.0,0.10746]
["bitfinex","BTCUSD",1641379461272,1.31908339,46749.0,46748.0,0.10746]
["bitfinex","BTCUSD",1641379461771,1.093782,46748.0,46746.0,0.00033]
["bitfinex","BTCUSD",1641379461971,1.22057144,46747.0,46746.0,0.00033]
["bitfinex","BTCUSD",1641379462172,0.80057144,46747.0,46746.0,0.00033]
["bitfinex","BTCUSD",1641379462371,1.30057144,46747.0,46746.0,0.00033]
["bitfinex","BTCUSD",1641379462772,0.7,46746.0,46744.0,0.04304284]
["bitfinex","BTCUSD",1641379462971,0.401682,46745.0,46744.0,0.04304284]
["bitfinex","BTCUSD",1641379463171,0.785202,46745.0,46744.0,0.04304284]
["bitfinex","BTCUSD",1641379463371,0.73,46744.0,46741.0,0.54223405]
["bitfinex","BTCUSD",1641379463571,0.73,46744.0,46741.0,0.59575205]
["bitfinex","BTCUSD",1641379463572,1.231682,46744.0,46741.0,0.59575205]
["bitfinex","BTCUSD",1641379463775,1.231682,46744.0,46741.0,0.54223405]
["bitfinex","BTCUSD",1641379463971,0.353782,46742.0,46741.0,0.11470405]
["bitfinex","BTCUSD",1641379464171,0.831682,46742.0,46741.0,0.10970405]
["bitfinex","BTCUSD",1641379464372,0.555205,46742.0,46741.0,0.10970405]
["bitfinex","BTCUSD",1641379464627,1.055205,46742.0,46741.0,0.10970405]
["bitfinex","BTCUSD",1641379465224,1.36100348,46742.0,46741.0,0.10970405]
["bitfinex","BTCUSD",1641379465426,1.35000348,46742.0,46741.0,0.10970405]
["bitfinex","BTCUSD",1641379466430,1.35000348,46742.0,46740.0,0.107484]
["bitfinex","BTCUSD",1641379466629,2.00637541,46741.0,46740.0,0.107484]
["bitfinex","BTCUSD",1641379466827,2.05427541,46741.0,46740.0,0.107484]
["bitfinex","BTCUSD",1641379467029,1.05731,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379467329,1.12925549,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379467529,1.72925549,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379467929,1.38159632,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379468130,1.055209,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379468374,1.10872949,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379468574,1.38469545,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379469273,1.39569545,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379469673,1.39434344,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379470573,1.38334344,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379471178,1.39434344,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379471377,1.12102258,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379471583,1.066209,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379472421,1.055209,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379473218,1.06528295,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379473618,0.61150095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379474418,0.60150095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379474618,0.60150095,46739.0,46738.0,0.33206635]
["bitfinex","BTCUSD",1641379474818,0.60150095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379475019,0.70150095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379475220,0.71250095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379476071,0.66460095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379476673,0.65360095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379476872,0.15360095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379477071,0.05360095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379477271,0.06460095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379478473,0.05360095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379479175,0.06460095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379481020,0.05360095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379481222,0.06560095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379482522,0.05360095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379482725,0.05360095,46739.0,46738.0,0.28525626]
["bitfinex","BTCUSD",1641379483268,0.06460095,46739.0,46738.0,0.28525626]
["bitfinex","BTCUSD",1641379483870,0.06460095,46739.0,46738.0,0.28498436]
["bitfinex","BTCUSD",1641379484270,0.06460095,46739.0,46738.0,0.28471246]
["bitfinex","BTCUSD",1641379484573,0.05360095,46739.0,46738.0,0.23525626]
["bitfinex","BTCUSD",1641379484769,0.05360095,46739.0,46738.0,0.32628037]
["bitfinex","BTCUSD",1641379485371,0.06560095,46739.0,46738.0,0.32628037]
["bitfinex","BTCUSD",1641379486573,0.05360095,46739.0,46738.0,0.32628037]
["bitfinex","BTCUSD",1641379487218,0.06460095,46739.0,46738.0,0.32628037]
["bitfinex","BTCUSD",1641379488517,0.05360095,46739.0,46738.0,0.32628037]
["bitfinex","BTCUSD",1641379489318,0.06460095,46739.0,46738.0,0.32628037]
["bitfinex","BTCUSD",1641379489519,0.06460095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379489723,0.06460095,46739.0,46738.0,0.32674534]
["bitfinex","BTCUSD",1641379489922,0.06460095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379490523,0.05360095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379491376,0.06460095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379492380,0.33925896,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379492575,0.43925896,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379492977,0.16460095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379493378,0.17560095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379493777,0.07560095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379494617,0.05360095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379495219,0.07260095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379496519,0.05360095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379497322,0.06760095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379498568,0.05360095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379499369,0.06460095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379500669,0.05360095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379501270,0.06460095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379502624,0.05360095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379503321,0.06460095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379504623,0.05360095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379505425,0.06460095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379506675,0.05360095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379507279,0.06460095,46739.0,46738.0,0.23498436]
["bitfinex","BTCUSD",1641379508280,0.06460095,46739.0,46738.0,0.19498436]
["bitfinex","BTCUSD",1641379508578,0.05360095,46739.0,46738.0,0.19498436]
["bitfinex","BTCUSD",1641379509377,0.07420175,46739.0,46738.0,0.19498436]
["bitfinex","BTCUSD",1641379510218,0.07420175,46739.0,46738.0,0.46601116]
["bitfinex","BTCUSD",1641379510622,0.06320175,46739.0,46738.0,0.46601116]
["bitfinex","BTCUSD",1641379511419,0.07420175,46739.0,46738.0,0.46601116]
["bitfinex","BTCUSD",1641379512719,0.06320175,46739.0,46738.0,0.46601116]
["bitfinex","BTCUSD",1641379513368,0.07420175,46739.0,46738.0,0.19498436]
["bitfinex","BTCUSD",1641379514165,0.07420175,46739.0,46738.0,0.46243063]
["bitfinex","BTCUSD",1641379514367,0.07420175,46739.0,46738.0,0.19498436]
["bitfinex","BTCUSD",1641379514567,0.06320175,46739.0,46738.0,0.5436061]
["bitfinex","BTCUSD",1641379514767,0.06320175,46739.0,46738.0,1.9573881]
["bitfinex","BTCUSD",1641379514768,0.00967475,46739.0,46738.0,1.9573881]
["bitfinex","BTCUSD",1641379514968,0.00967475,46739.0,46738.0,2.0193081]
["bitfinex","BTCUSD",1641379515166,0.01226434,46744.0,46738.0,2.0193081]
["bitfinex","BTCUSD",1641379515167,0.01226434,46744.0,46739.0,1.386643]
["bitfinex","BTCUSD",1641379515569,0.01226434,46744.0,46740.0,0.35212474]
["bitfinex","BTCUSD",1641379515877,0.053499,46746.0,46742.0,1.29]
["bitfinex","BTCUSD",1641379516068,0.053499,46746.0,46743.0,0.096631]
["bitfinex","BTCUSD",1641379516267,0.107001,46749.0,46743.0,0.096631]
["bitfinex","BTCUSD",1641379516870,0.053502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379517322,0.065502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379518530,0.065502,46748.0,46745.0,0.31811702]
["bitfinex","BTCUSD",1641379518924,0.065502,46748.0,46745.0,0.32397107]
["bitfinex","BTCUSD",1641379519125,0.065502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379519325,0.066502,46748.0,46745.0,0.32045244]
["bitfinex","BTCUSD",1641379519725,0.066502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379520024,0.066502,46748.0,46745.0,0.32297408]
["bitfinex","BTCUSD",1641379520224,0.066502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379520425,0.066502,46748.0,46745.0,0.31744077]
["bitfinex","BTCUSD",1641379520627,0.053502,46748.0,46745.0,0.31744077]
["bitfinex","BTCUSD",1641379521272,0.053502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379521471,0.065502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379522571,0.053502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379523371,0.065502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379524172,0.065502,46748.0,46746.0,0.2676595]
["bitfinex","BTCUSD",1641379524619,0.053502,46748.0,46746.0,0.2676595]
["bitfinex","BTCUSD",1641379524818,0.053502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379525019,0.053502,46748.0,46746.0,0.26638651]
["bitfinex","BTCUSD",1641379525416,0.065502,46748.0,46746.0,0.26638651]
["bitfinex","BTCUSD",1641379526018,0.065502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379526221,0.065502,46748.0,46746.0,0.26386175]
["bitfinex","BTCUSD",1641379526618,0.053502,46748.0,46746.0,0.26386175]
["bitfinex","BTCUSD",1641379526820,0.053502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379527420,0.065502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379528771,0.053502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379529368,0.065502,46748.0,46745.0,0.053499]
["bitfinex","BTCUSD",1641379529969,0.065502,46748.0,46746.0,0.26717799]
["bitfinex","BTCUSD",1641379530569,0.065502,46748.0,46747.0,0.09337749]
["bitfinex","BTCUSD",1641379530770,0.053502,46748.0,46747.0,1.3607127]
["bitfinex","BTCUSD",1641379530969,0.053502,46748.0,46747.0,0.6307127]
["bitfinex","BTCUSD",1641379531375,0.011,46748.0,46747.0,0.6307127]
["bitfinex","BTCUSD",1641379532621,0.106995,46752.0,46747.0,0.6307127]
["bitfinex","BTCUSD",1641379532821,0.106995,46752.0,46748.0,0.053495]
["bitfinex","BTCUSD",1641379533022,0.05349585,46754.0,46748.0,0.053495]
["bitfinex","BTCUSD",1641379533023,0.053495,46751.0,46748.0,0.053495]
["bitfinex","BTCUSD",1641379533224,0.106986,46756.0,46748.0,0.053495]
["bitfinex","BTCUSD",1641379533422,0.011,46752.0,46748.0,0.053495]
["bitfinex","BTCUSD",1641379534222,0.053495,46751.0,46749.0,0.353782]
["bitfinex","BTCUSD",1641379535222,0.053492,46752.0,46749.0,0.353782]
["bitfinex","BTCUSD",1641379535424,0.012,46751.0,46749.0,0.353782]
["bitfinex","BTCUSD",1641379535622,0.012,46751.0,46749.0,0.407274]
["bitfinex","BTCUSD",1641379535877,0.053492,46752.0,46750.0,0.37]
["bitfinex","BTCUSD",1641379536079,0.053492,46752.0,46749.0,0.053492]
["bitfinex","BTCUSD",1641379537378,0.064492,46752.0,46749.0,0.053492]
["bitfinex","BTCUSD",1641379538278,0.064492,46752.0,46750.0,0.62807231]
["bitfinex","BTCUSD",1641379538479,0.011,46752.0,46751.0,0.28651657]
["bitfinex","BTCUSD",1641379538678,0.05349,46754.0,46751.0,0.38302757]
["bitfinex","BTCUSD",1641379538879,0.106978,46759.0,46755.0,0.053488]
["bitfinex","BTCUSD",1641379539516,0.119978,46759.0,46755.0,0.053488]
["bitfinex","BTCUSD",1641379539720,0.053487,46758.0,46755.0,0.053488]
["bitfinex","BTCUSD",1641379540318,0.053487,46758.0,46756.0,0.053487]
["bitfinex","BTCUSD",1641379540821,0.053487,46758.0,46757.0,0.10167374]
["bitfinex","BTCUSD",1641379541518,0.100487,46758.0,46757.0,0.10167374]
["bitfinex","BTCUSD",1641379542119,0.047,46758.0,46757.0,0.10167374]
["bitfinex","BTCUSD",1641379543471,0.057,46758.0,46757.0,0.10167374]
["bitfinex","BTCUSD",1641379544667,0.053488,46759.0,46757.0,0.10167374]
["bitfinex","BTCUSD",1641379545068,0.10697757,46759.0,46757.0,0.10167374]
["bitfinex","BTCUSD",1641379545468,0.11797757,46759.0,46757.0,0.10167374]
["bitfinex","BTCUSD",1641379546867,0.10697757,46759.0,46757.0,0.10167374]
["bitfinex","BTCUSD",1641379547528,0.11697757,46759.0,46757.0,0.10167374]
["bitfinex","BTCUSD",1641379548827,0.10697757,46759.0,46757.0,0.10167374]
["bitfinex","BTCUSD",1641379549027,0.053488,46759.0,46757.0,0.10167374]
["bitfinex","BTCUSD",1641379549527,0.063488,46759.0,46757.0,0.10167374]
["bitfinex","BTCUSD",1641379549931,0.063488,46759.0,46753.0,0.160467]
["bitfinex","BTCUSD",1641379549932,0.05348778,46753.0,46750.0,0.33352807]
["bitfinex","BTCUSD",1641379550131,0.10697913,46756.0,46750.0,0.33352807]
["bitfinex","BTCUSD",1641379550132,0.10697932,46754.0,46751.0,0.353782]
["bitfinex","BTCUSD",1641379550328,0.05349,46754.0,46751.0,0.353782]
["bitfinex","BTCUSD",1641379550779,1.73666571,46753.0,46751.0,0.353782]
["bitfinex","BTCUSD",1641379550978,1.73666571,46753.0,46748.0,0.352192]
["bitfinex","BTCUSD",1641379551176,1.73666571,46753.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379551577,1.74666571,46753.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379551778,0.05349101,46752.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379553582,0.06949101,46752.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379553982,0.12298601,46752.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379554183,0.053494,46751.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379555021,0.16048517,46751.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379555220,0.26317122,46750.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379555418,0.58162126,46750.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379555618,0.41317122,46750.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379556017,0.15,46750.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379556818,0.05,46750.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379557219,0.157,46750.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379557522,0.168,46750.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379559173,0.157,46750.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379559573,0.168,46750.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379559775,0.118,46750.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379560774,0.107,46750.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379561575,0.011,46750.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379562826,0.10699345,46751.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379563623,0.11699345,46751.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379564825,0.10699345,46751.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379565627,0.11799345,46751.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379566868,0.10699345,46751.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379567668,0.11799345,46751.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379568873,0.10699345,46751.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379569524,0.11799345,46751.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379571023,0.10699345,46751.0,46749.0,0.6417]
["bitfinex","BTCUSD",1641379571624,0.011,46751.0,46750.0,0.0479]
["bitfinex","BTCUSD",1641379571825,0.011,46751.0,46750.0,1.043392]
["bitfinex","BTCUSD",1641379572022,0.011,46751.0,46750.0,2.333392]
["bitfinex","BTCUSD",1641379572824,0.011,46751.0,46750.0,2.36759662]
["bitfinex","BTCUSD",1641379573022,0.05348249,46758.0,46750.0,2.36759662]
["bitfinex","BTCUSD",1641379573467,0.01231728,46767.0,46751.0,0.053479]
["bitfinex","BTCUSD",1641379573669,0.047,46758.0,46756.0,0.106959]
["bitfinex","BTCUSD",1641379573870,0.047,46758.0,46757.0,2.12117053]
["bitfinex","BTCUSD",1641379574069,0.047,46758.0,46757.0,2.47495253]
["bitfinex","BTCUSD",1641379574870,0.05348,46763.0,46757.0,2.47495253]
["bitfinex","BTCUSD",1641379575070,0.05348,46763.0,46758.0,0.096434]
["bitfinex","BTCUSD",1641379575071,0.05347948,46760.0,46758.0,0.096434]
["bitfinex","BTCUSD",1641379575271,0.05347948,46760.0,46759.0,0.27864956]
["bitfinex","BTCUSD",1641379575470,0.05347948,46760.0,46759.0,0.63241356]
["bitfinex","BTCUSD",1641379575671,0.06647948,46760.0,46759.0,0.63241356]
["bitfinex","BTCUSD",1641379577021,0.05347948,46760.0,46759.0,0.63241356]
["bitfinex","BTCUSD",1641379577625,0.06647948,46760.0,46759.0,0.63241356]
["bitfinex","BTCUSD",1641379578826,0.05347948,46760.0,46759.0,0.63241356]
["bitfinex","BTCUSD",1641379579626,0.06547948,46760.0,46759.0,0.63241356]
["bitfinex","BTCUSD",1641379580131,0.012,46760.0,46759.0,1.02241356]
["bitfinex","BTCUSD",1641379580328,0.012,46760.0,46759.0,0.793764]
["bitfinex","BTCUSD",1641379580527,0.012,46760.0,46759.0,1.435354]
["bitfinex","BTCUSD",1641379580769,0.012,46760.0,46759.0,1.385354]
["bitfinex","BTCUSD",1641379580975,0.0123171,46764.0,46759.0,1.385354]
["bitfinex","BTCUSD",1641379581271,0.05347719,46762.0,46760.0,0.09643]
["bitfinex","BTCUSD",1641379581574,0.0383171,46764.0,46761.0,0.695036]
["bitfinex","BTCUSD",1641379581769,0.0383171,46764.0,46762.0,0.353739]
["bitfinex","BTCUSD",1641379581969,2.40512045,46764.0,46762.0,0.353739]
["bitfinex","BTCUSD",1641379582170,2.39280335,46764.0,46763.0,1.01720467]
["bitfinex","BTCUSD",1641379582569,2.39280335,46764.0,46763.0,0.27720467]
["bitfinex","BTCUSD",1641379582971,2.42027931,46764.0,46762.0,0.26675283]
["bitfinex","BTCUSD",1641379583272,2.42027931,46764.0,46762.0,0.26484398]
["bitfinex","BTCUSD",1641379583674,2.44327931,46764.0,46762.0,0.26484398]
["bitfinex","BTCUSD",1641379584522,2.38980335,46764.0,46762.0,0.26484398]
["bitfinex","BTCUSD",1641379584728,0.023,46764.0,46762.0,0.26484398]
["bitfinex","BTCUSD",1641379585024,0.43321232,46772.0,46764.0,0.053474]
["bitfinex","BTCUSD",1641379585222,0.43321232,46772.0,46765.0,0.26492004]
["bitfinex","BTCUSD",1641379585624,0.05347349,46768.0,46765.0,0.26492004]
["bitfinex","BTCUSD",1641379585824,0.05347349,46768.0,46761.0,0.73946]
["bitfinex","BTCUSD",1641379585825,0.026,46771.0,46762.0,0.33806816]
["bitfinex","BTCUSD",1641379586826,0.05346715,46772.0,46766.0,0.053468]
["bitfinex","BTCUSD",1641379587027,0.05346715,46772.0,46767.0,0.28057404]
["bitfinex","BTCUSD",1641379587226,0.007589,46773.0,46767.0,0.28057404]
["bitfinex","BTCUSD",1641379587427,0.10694486,46772.0,46764.0,0.26414559]
["bitfinex","BTCUSD",1641379587628,0.13094486,46772.0,46764.0,0.26414559]
["bitfinex","BTCUSD",1641379587829,2.0353779,46768.0,46764.0,0.26414559]
["bitfinex","BTCUSD",1641379588027,2.0353779,46768.0,46765.0,0.64151]
["bitfinex","BTCUSD",1641379588028,0.05347449,46767.0,46765.0,0.64151]
["bitfinex","BTCUSD",1641379589071,0.10695049,46767.0,46765.0,0.6344034]
["bitfinex","BTCUSD",1641379589670,0.06947449,46767.0,46765.0,0.6344034]
["bitfinex","BTCUSD",1641379591072,0.05347449,46767.0,46765.0,0.6344034]
["bitfinex","BTCUSD",1641379591271,0.10695049,46767.0,46765.0,0.6344034]
["bitfinex","BTCUSD",1641379591671,0.11995049,46767.0,46765.0,0.6344034]
["bitfinex","BTCUSD",1641379592922,0.10695049,46767.0,46765.0,0.6344034]
["bitfinex","BTCUSD",1641379593622,0.11995049,46767.0,46765.0,0.6344034]
["bitfinex","BTCUSD",1641379595022,0.10695049,46767.0,46765.0,0.6344034]
["bitfinex","BTCUSD",1641379595523,0.10695049,46767.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379595780,1.76316739,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379595987,1.81771784,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379596179,1.91771784,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379596381,0.50831445,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379597179,1.00831445,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379597582,1.16878201,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379597880,1.46553466,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379598082,1.36553466,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379598281,1.0275055,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379598479,0.5275055,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379599085,0.1617415,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379599523,0.2117415,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379599726,0.2277415,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379599925,0.1777415,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379600524,0.5315055,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379600926,0.5155055,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379601326,0.6655055,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379601732,0.6775055,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379602130,0.7275055,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379602731,0.7754055,46766.0,46765.0,0.6321625]
["bitfinex","BTCUSD",1641379603032,0.32394942,46765.0,46759.0,7.385e-05]
["bitfinex","BTCUSD",1641379603284,1.343497,46760.0,46759.0,7.385e-05]
["bitfinex","BTCUSD",1641379603482,1.7464194,46760.0,46759.0,7.385e-05]
["bitfinex","BTCUSD",1641379603680,1.8964194,46760.0,46759.0,7.385e-05]
["bitfinex","BTCUSD",1641379604283,2.3964194,46760.0,46759.0,7.385e-05]
["bitfinex","BTCUSD",1641379604881,0.23915788,46748.0,46747.0,0.28908007]
["bitfinex","BTCUSD",1641379605082,0.23915788,46748.0,46746.0,0.9575]
["bitfinex","BTCUSD",1641379605381,0.23915788,46748.0,46743.0,0.2883]
["bitfinex","BTCUSD",1641379605583,0.23915788,46748.0,46739.0,1.1169]
["bitfinex","BTCUSD",1641379605782,0.0535,46745.0,46740.0,0.353764]
["bitfinex","BTCUSD",1641379605983,0.05349975,46744.0,46740.0,0.353764]
["bitfinex","BTCUSD",1641379606787,0.053501,46744.0,46740.0,0.353764]
["bitfinex","BTCUSD",1641379607226,0.05349963,46742.0,46740.0,0.353764]
["bitfinex","BTCUSD",1641379607428,0.053501,46744.0,46741.0,0.91100394]
["bitfinex","BTCUSD",1641379607627,0.053501,46744.0,46742.0,0.096636]
["bitfinex","BTCUSD",1641379607828,0.106989,46746.0,46742.0,0.096636]
["bitfinex","BTCUSD",1641379608829,0.053498,46745.0,46742.0,0.096636]
["bitfinex","BTCUSD",1641379609830,0.069498,46745.0,46742.0,0.096636]
["bitfinex","BTCUSD",1641379610429,0.069498,46745.0,46742.0,0.15013]
["bitfinex","BTCUSD",1641379610632,0.069498,46745.0,46742.0,0.096636]
["bitfinex","BTCUSD",1641379611075,0.053498,46745.0,46742.0,0.096636]
["bitfinex","BTCUSD",1641379611774,0.069498,46745.0,46742.0,0.096636]
["bitfinex","BTCUSD",1641379612876,0.069498,46745.0,46742.0,0.09425304]
["bitfinex","BTCUSD",1641379613076,0.053498,46745.0,46742.0,0.09425304]
["bitfinex","BTCUSD",1641379613776,0.071498,46745.0,46742.0,0.09425304]
["bitfinex","BTCUSD",1641379615629,0.05349777,46744.0,46742.0,0.09425304]
["bitfinex","BTCUSD",1641379615831,0.05349777,46744.0,46742.0,0.09725304]
["bitfinex","BTCUSD",1641379617031,0.053498,46745.0,46742.0,0.09425304]
["bitfinex","BTCUSD",1641379617832,0.088498,46745.0,46742.0,0.09425304]
["bitfinex","BTCUSD",1641379619078,0.053498,46745.0,46742.0,0.09425304]
["bitfinex","BTCUSD",1641379619883,0.070498,46745.0,46742.0,0.09425304]
["bitfinex","BTCUSD",1641379620783,0.0479,46744.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379620981,0.101409,46744.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379621384,0.00129019,46743.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379621581,0.30749558,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379622023,0.50749558,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379622428,0.00126355,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379622624,0.10126355,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379623627,0.00126355,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379623828,0.01326355,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379625231,0.00126355,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379625884,0.01226355,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379626985,0.00126355,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379627786,0.01426355,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379629090,0.00126355,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379629737,0.01426355,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379631137,0.00126355,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379631736,0.01426355,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379633139,0.00126355,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379633775,0.01426355,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379634978,0.013,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379635677,0.10701392,46743.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379635877,0.013,46742.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379637027,0.10701392,46743.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379637830,0.11801392,46743.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379638028,0.011,46743.0,46741.0,0.64183]
["bitfinex","BTCUSD",1641379638230,0.011,46743.0,46742.0,1.77804002]
["bitfinex","BTCUSD",1641379638627,0.011,46743.0,46742.0,1.42804002]
["bitfinex","BTCUSD",1641379639028,0.053509,46744.0,46742.0,1.42804002]
["bitfinex","BTCUSD",1641379639729,0.068509,46744.0,46742.0,1.42804002]
["bitfinex","BTCUSD",1641379640131,0.068509,46744.0,46742.0,1.293812]
["bitfinex","BTCUSD",1641379640982,0.053509,46744.0,46743.0,2.058798]
["bitfinex","BTCUSD",1641379641181,0.106984,46749.0,46743.0,2.15298]
["bitfinex","BTCUSD",1641379641182,0.05349,46746.0,46743.0,2.15298]
["bitfinex","BTCUSD",1641379641385,0.05349,46746.0,46744.0,0.353795]
["bitfinex","BTCUSD",1641379641784,0.06049,46746.0,46744.0,0.353795]
["bitfinex","BTCUSD",1641379642893,0.06049,46746.0,46745.0,1.42217455]
["bitfinex","BTCUSD",1641379643185,0.05349,46746.0,46745.0,2.15813155]
["bitfinex","BTCUSD",1641379643385,0.05349,46746.0,46745.0,2.025957]
["bitfinex","BTCUSD",1641379643788,0.005,46746.0,46745.0,2.025957]
["bitfinex","BTCUSD",1641379645030,0.053487,46748.0,46745.0,0.735957]
["bitfinex","BTCUSD",1641379645330,0.053487,46748.0,46745.0,0.695268]
["bitfinex","BTCUSD",1641379645930,0.059487,46748.0,46745.0,0.695268]
["bitfinex","BTCUSD",1641379646129,0.059487,46748.0,46745.0,0.64178]
["bitfinex","BTCUSD",1641379647032,0.053487,46748.0,46745.0,0.64178]
["bitfinex","BTCUSD",1641379647233,0.053487,46748.0,46746.0,0.353812]
["bitfinex","BTCUSD",1641379647431,0.053487,46748.0,46747.0,0.64175]
["bitfinex","BTCUSD",1641379647635,0.106972,46753.0,46747.0,0.735888]
["bitfinex","BTCUSD",1641379647831,0.106972,46753.0,46748.0,0.353795]
["bitfinex","BTCUSD",1641379648880,0.053489,46750.0,46748.0,0.353795]
["bitfinex","BTCUSD",1641379649677,2.31432929,46750.0,46748.0,0.353795]
["bitfinex","BTCUSD",1641379649878,2.32232929,46750.0,46747.0,0.64175]
["bitfinex","BTCUSD",1641379651179,2.31432929,46750.0,46747.0,0.64175]
["bitfinex","BTCUSD",1641379651779,2.32332929,46750.0,46747.0,0.64175]
["bitfinex","BTCUSD",1641379653025,2.31432929,46750.0,46747.0,0.64175]
["bitfinex","BTCUSD",1641379653824,2.32132929,46750.0,46747.0,0.64175]
["bitfinex","BTCUSD",1641379654227,0.060489,46750.0,46748.0,0.0479]
["bitfinex","BTCUSD",1641379654428,0.060489,46750.0,46749.0,1.493812]
["bitfinex","BTCUSD",1641379654626,0.060489,46750.0,46749.0,1.541712]
["bitfinex","BTCUSD",1641379655027,0.053489,46750.0,46749.0,1.541712]
["bitfinex","BTCUSD",1641379655427,0.053489,46750.0,46749.0,0.401712]
["bitfinex","BTCUSD",1641379655879,0.059489,46750.0,46749.0,0.401712]
["bitfinex","BTCUSD",1641379657081,0.053489,46750.0,46749.0,0.401712]
["bitfinex","BTCUSD",1641379657280,0.053489,46750.0,46749.0,0.451712]
["bitfinex","BTCUSD",1641379657481,0.053484,46752.0,46749.0,0.451712]
["bitfinex","BTCUSD",1641379657682,0.106967,46756.0,46749.0,0.558679]
["bitfinex","BTCUSD",1641379657882,0.008,46750.0,46749.0,0.508679]
["bitfinex","BTCUSD",1641379658282,0.008,46750.0,46749.0,0.80090993]
["bitfinex","BTCUSD",1641379658686,0.008,46750.0,46749.0,1.93190993]
["bitfinex","BTCUSD",1641379659082,0.10696,46758.0,46749.0,2.27190993]
["bitfinex","BTCUSD",1641379659282,0.10696,46758.0,46752.0,0.10696]
["bitfinex","BTCUSD",1641379659533,0.10696,46758.0,46753.0,0.094099]
["bitfinex","BTCUSD",1641379659731,0.053483,46760.0,46753.0,0.094099]
["bitfinex","BTCUSD",1641379659732,1.52358979,46755.0,46753.0,0.094099]
["bitfinex","BTCUSD",1641379659932,1.52358979,46755.0,46749.0,1.1789]
["bitfinex","BTCUSD",1641379660133,0.106966,46757.0,46749.0,1.1789]
["bitfinex","BTCUSD",1641379660332,0.106966,46757.0,46750.0,0.353812]
["bitfinex","BTCUSD",1641379660532,0.106966,46757.0,46751.0,0.0479]
["bitfinex","BTCUSD",1641379660731,0.106966,46757.0,46752.0,0.094089]
["bitfinex","BTCUSD",1641379660933,0.106966,46757.0,46752.0,0.141989]
["bitfinex","BTCUSD",1641379661734,0.053482,46754.0,46752.0,0.141989]
["bitfinex","BTCUSD",1641379663576,0.053482,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379663777,0.053482,46754.0,46753.0,0.995458]
["bitfinex","BTCUSD",1641379663982,0.061482,46754.0,46753.0,0.995458]
["bitfinex","BTCUSD",1641379665179,0.053482,46754.0,46753.0,0.995458]
["bitfinex","BTCUSD",1641379665979,0.061482,46754.0,46753.0,0.995458]
["bitfinex","BTCUSD",1641379669236,0.053482,46754.0,46753.0,0.995458]
["bitfinex","BTCUSD",1641379669831,0.061482,46754.0,46753.0,0.995458]
["bitfinex","BTCUSD",1641379671079,0.053482,46754.0,46753.0,0.995458]
["bitfinex","BTCUSD",1641379671881,0.068482,46754.0,46753.0,0.995458]
["bitfinex","BTCUSD",1641379673279,0.053482,46754.0,46753.0,0.995458]
["bitfinex","BTCUSD",1641379673679,0.10696536,46754.0,46753.0,0.995458]
["bitfinex","BTCUSD",1641379673881,0.12196536,46754.0,46753.0,0.995458]
["bitfinex","BTCUSD",1641379675235,0.10696536,46754.0,46753.0,0.995458]
["bitfinex","BTCUSD",1641379676035,0.12196536,46754.0,46753.0,0.995458]
["bitfinex","BTCUSD",1641379677040,0.12196536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379677937,0.12096536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379679280,0.10696536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379679880,0.12096536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379681781,0.10696536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379682029,0.12096536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379683529,0.10696536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379683932,0.11696536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379685129,0.10696536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379685981,0.11796536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379687278,0.10696536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379688082,0.11796536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379689182,0.10696536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379690028,0.11796536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379691256,0.10696536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379692029,0.11796536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379693277,0.10696536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379693976,0.11796536,46754.0,46753.0,0.64167]
["bitfinex","BTCUSD",1641379695281,0.10696536,46754.0,46753.0,0.213743]
["bitfinex","BTCUSD",1641379695678,0.29476062,46749.0,46746.0,0.2737168]
["bitfinex","BTCUSD",1641379695879,0.05349105,46748.0,46746.0,0.2737168]
["bitfinex","BTCUSD",1641379696080,0.05349105,46748.0,46743.0,0.01231719]
["bitfinex","BTCUSD",1641379696281,0.34825262,46749.0,46744.0,0.353812]
["bitfinex","BTCUSD",1641379697047,0.053492,46747.0,46744.0,0.353812]
["bitfinex","BTCUSD",1641379697648,0.2139768,46748.0,46742.0,0.28357226]
["bitfinex","BTCUSD",1641379697850,0.106989,46746.0,46741.0,0.3024]
["bitfinex","BTCUSD",1641379698149,0.106989,46746.0,46742.0,0.353812]
["bitfinex","BTCUSD",1641379698349,0.053495,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379698549,0.16048612,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379700150,0.16748612,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379700348,0.11398912,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379701381,0.10698912,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379702183,0.05,46744.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379703683,0.10698912,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379704083,0.014,46744.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379705336,0.10698912,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379705741,0.053495,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379706141,0.067495,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379707438,0.053495,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379708140,0.067495,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379709379,0.053495,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379710181,0.067495,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379711280,0.053495,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379712334,0.067495,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379713332,0.053495,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379714134,0.067495,46745.0,46743.0,0.64179]
["bitfinex","BTCUSD",1641379715336,0.067495,46745.0,46744.0,1.223812]
["bitfinex","BTCUSD",1641379715337,0.053495,46745.0,46744.0,1.223812]
["bitfinex","BTCUSD",1641379715538,0.106989,46746.0,46744.0,0.995602]
["bitfinex","BTCUSD",1641379715782,0.00120269,46745.0,46744.0,0.64179]
["bitfinex","BTCUSD",1641379715990,1.00324395,46745.0,46744.0,0.64179]
["bitfinex","BTCUSD",1641379716186,1.95705595,46745.0,46744.0,0.64179]
["bitfinex","BTCUSD",1641379716382,1.33705595,46745.0,46744.0,0.213701]
["bitfinex","BTCUSD",1641379716682,1.86119655,46745.0,46744.0,0.213701]
["bitfinex","BTCUSD",1641379717082,0.353812,46744.0,46738.0,0.19698436]
["bitfinex","BTCUSD",1641379717282,0.053505,46742.0,46738.0,0.19698436]
["bitfinex","BTCUSD",1641379718185,0.065505,46742.0,46738.0,0.19698436]
["bitfinex","BTCUSD",1641379718387,0.053502,46741.0,46738.0,0.19698436]
["bitfinex","BTCUSD",1641379719544,0.053502,46741.0,46739.0,0.353812]
["bitfinex","BTCUSD",1641379720247,0.067502,46741.0,46739.0,0.353812]
["bitfinex","BTCUSD",1641379721443,0.053502,46741.0,46739.0,0.353812]
["bitfinex","BTCUSD",1641379722247,0.066502,46741.0,46739.0,0.355812]
["bitfinex","BTCUSD",1641379723483,0.053502,46741.0,46739.0,0.353812]
["bitfinex","BTCUSD",1641379724283,0.059502,46741.0,46739.0,0.356812]
["bitfinex","BTCUSD",1641379725482,0.053502,46741.0,46739.0,0.353812]
["bitfinex","BTCUSD",1641379726283,0.059502,46741.0,46739.0,0.356812]
["bitfinex","BTCUSD",1641379727528,0.059502,46741.0,46739.0,0.353812]
["bitfinex","BTCUSD",1641379727529,0.053502,46741.0,46739.0,0.353812]
["bitfinex","BTCUSD",1641379728330,0.061502,46741.0,46739.0,0.355812]
["bitfinex","BTCUSD",1641379729531,0.053502,46741.0,46739.0,0.353812]
["bitfinex","BTCUSD",1641379730230,0.068502,46741.0,46739.0,0.353812]
["bitfinex","BTCUSD",1641379731478,0.053502,46741.0,46739.0,0.353812]
["bitfinex","BTCUSD",1641379732277,0.083502,46741.0,46739.0,0.355812]
["bitfinex","BTCUSD",1641379733278,0.083502,46741.0,46739.0,0.61129573]
["bitfinex","BTCUSD",1641379733481,0.00121041,46751.0,46740.0,1.77333162]
["bitfinex","BTCUSD",1641379733780,0.5,46751.0,46745.0,0.053488]
["bitfinex","BTCUSD",1641379734183,0.537,46751.0,46745.0,0.053488]
["bitfinex","BTCUSD",1641379734832,0.037,46751.0,46747.0,0.053489]
["bitfinex","BTCUSD",1641379735028,0.037,46751.0,46745.0,0.053488]
["bitfinex","BTCUSD",1641379735428,0.66866599,46756.0,46745.0,0.101388]
["bitfinex","BTCUSD",1641379735730,0.106977,46750.0,46746.0,0.29679589]
["bitfinex","BTCUSD",1641379736435,0.169977,46750.0,46746.0,0.29879589]
["bitfinex","BTCUSD",1641379736832,0.169977,46750.0,46748.0,0.053488]
["bitfinex","BTCUSD",1641379737429,0.106977,46750.0,46748.0,0.053488]
["bitfinex","BTCUSD",1641379738276,0.174977,46750.0,46748.0,0.053488]
["bitfinex","BTCUSD",1641379738481,0.174977,46750.0,46749.0,0.93]
["bitfinex","BTCUSD",1641379739080,0.174977,46750.0,46748.0,0.053488]
["bitfinex","BTCUSD",1641379739582,0.106977,46750.0,46748.0,0.053488]
["bitfinex","BTCUSD",1641379740180,0.155977,46750.0,46748.0,0.056488]
["bitfinex","BTCUSD",1641379740579,0.155977,46750.0,46749.0,1.07875717]
["bitfinex","BTCUSD",1641379741578,0.106977,46750.0,46749.0,1.07875717]
["bitfinex","BTCUSD",1641379741779,0.106977,46750.0,46749.0,0.29875717]
["bitfinex","BTCUSD",1641379742235,0.160977,46750.0,46749.0,0.30175717]
["bitfinex","BTCUSD",1641379743527,0.106977,46750.0,46749.0,0.29875717]
["bitfinex","BTCUSD",1641379744428,0.160977,46750.0,46749.0,0.30175717]
["bitfinex","BTCUSD",1641379745027,0.054,46750.0,46749.0,0.66175717]
["bitfinex","BTCUSD",1641379745428,0.054,46750.0,46749.0,0.30175717]
["bitfinex","BTCUSD",1641379745629,0.053488,46752.0,46749.0,0.053487]
["bitfinex","BTCUSD",1641379746278,0.115488,46752.0,46749.0,0.053487]
["bitfinex","BTCUSD",1641379747280,0.115488,46752.0,46749.0,0.10697189]
["bitfinex","BTCUSD",1641379747679,0.053488,46752.0,46749.0,0.053487]
["bitfinex","BTCUSD",1641379748280,0.110488,46752.0,46749.0,0.054487]
["bitfinex","BTCUSD",1641379748482,0.110488,46752.0,46749.0,0.10797287]
["bitfinex","BTCUSD",1641379749535,0.053488,46752.0,46749.0,0.10697287]
["bitfinex","BTCUSD",1641379750332,0.109488,46752.0,46749.0,0.10897287]
["bitfinex","BTCUSD",1641379751534,0.053488,46752.0,46749.0,0.10697287]
["bitfinex","BTCUSD",1641379752234,0.109488,46752.0,46749.0,0.10797287]
["bitfinex","BTCUSD",1641379752435,0.109488,46752.0,46749.0,0.16145687]
["bitfinex","BTCUSD",1641379752638,0.109488,46752.0,46749.0,0.10797287]
["bitfinex","BTCUSD",1641379753482,0.053488,46752.0,46749.0,0.10697287]
["bitfinex","BTCUSD",1641379754478,0.053488,46752.0,46749.0,0.10897287]
["bitfinex","BTCUSD",1641379754479,0.109488,46752.0,46749.0,0.10897287]
["bitfinex","BTCUSD",1641379755478,0.109488,46752.0,46749.0,0.10697287]
["bitfinex","BTCUSD",1641379755677,0.053488,46752.0,46749.0,0.10697287]
["bitfinex","BTCUSD",1641379756378,0.062488,46752.0,46749.0,0.11097287]
["bitfinex","BTCUSD",1641379757433,0.062488,46752.0,46749.0,0.16445687]
["bitfinex","BTCUSD",1641379757636,0.053488,46752.0,46749.0,0.16045687]
["bitfinex","BTCUSD",1641379758436,0.065488,46752.0,46749.0,0.44529238]
["bitfinex","BTCUSD",1641379759035,0.065488,46752.0,46749.0,0.39180838]
["bitfinex","BTCUSD",1641379759637,0.065488,46752.0,46749.0,0.38480838]
["bitfinex","BTCUSD",1641379759638,0.053488,46752.0,46749.0,0.38480838]
["bitfinex","BTCUSD",1641379759835,0.053488,46752.0,46749.0,0.43480838]
["bitfinex","BTCUSD",1641379760439,0.065488,46752.0,46749.0,0.44180838]
["bitfinex","BTCUSD",1641379761486,0.065488,46752.0,46749.0,0.16397287]
["bitfinex","BTCUSD",1641379761683,0.053488,46752.0,46749.0,0.053487]
["bitfinex","BTCUSD",1641379761883,0.35507233,46751.0,46741.0,1.15169421]
["bitfinex","BTCUSD",1641379762084,0.053496,46748.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379762285,0.053496,46748.0,46743.0,0.353812]
["bitfinex","BTCUSD",1641379762683,0.053496,46748.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379762883,0.053496,46748.0,46743.0,0.053496]
["bitfinex","BTCUSD",1641379763584,0.053496,46746.0,46743.0,0.053496]
["bitfinex","BTCUSD",1641379764384,0.066496,46746.0,46743.0,0.053496]
["bitfinex","BTCUSD",1641379765633,0.053496,46746.0,46744.0,0.353812]
["bitfinex","BTCUSD",1641379766033,0.053496,46746.0,46744.0,0.4073051]
["bitfinex","BTCUSD",1641379766436,0.067496,46746.0,46744.0,0.4073051]
["bitfinex","BTCUSD",1641379766633,0.067496,46746.0,46744.0,0.353812]
["bitfinex","BTCUSD",1641379767437,0.067496,46746.0,46743.0,0.053496]
["bitfinex","BTCUSD",1641379768280,0.053496,46746.0,46743.0,0.053496]
["bitfinex","BTCUSD",1641379768483,0.064496,46746.0,46743.0,0.053496]
["bitfinex","BTCUSD",1641379768681,0.064496,46746.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379769580,0.053496,46746.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379769782,0.3595507,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379769981,0.3595517,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379770380,0.3715517,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379770782,0.77428071,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379770989,0.77554529,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379771583,0.46081628,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379771782,0.75867396,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379772037,0.053501,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379773440,0.29879713,46743.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379774439,0.31179713,46743.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379774640,0.41179713,46743.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379775041,0.113,46743.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379775639,0.5,46743.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379775882,0.6,46743.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379776482,0.612,46743.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379777682,0.6,46743.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379778482,0.612,46743.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379779733,0.6,46743.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379780436,0.612,46743.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379781439,0.512,46743.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379781634,0.058061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379782535,0.073061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379783687,0.058061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379784387,0.074061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379785788,0.058061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379786389,0.074061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379787639,0.058061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379787839,0.108061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379788541,0.124061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379788740,0.074061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379789442,0.053501,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379790542,0.065501,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379791786,0.053501,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379792384,0.065501,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379793485,0.012,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379793687,0.058061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379794543,0.073061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379795743,0.058061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379795945,0.40905955,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379796145,0.05350751,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379796343,0.107008,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379796544,0.103501,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379798587,0.114501,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379798788,0.064501,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379799692,0.053501,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379800091,0.058061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379800293,0.5,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379800494,0.511,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379800893,0.49070863,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379801091,0.011,46744.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379801292,0.011,46744.0,46742.0,0.91519825]
["bitfinex","BTCUSD",1641379801791,0.058061,46745.0,46742.0,0.64177]
["bitfinex","BTCUSD",1641379802035,0.058061,46745.0,46742.0,0.7437603]
["bitfinex","BTCUSD",1641379802338,0.058061,46745.0,46743.0,0.353812]
["bitfinex","BTCUSD",1641379802535,0.076061,46745.0,46743.0,0.353812]
["bitfinex","BTCUSD",1641379802934,0.076061,46745.0,46742.0,0.63677]
["bitfinex","BTCUSD",1641379803136,0.053501,46744.0,46742.0,0.63677]
["bitfinex","BTCUSD",1641379803337,0.076061,46745.0,46742.0,0.63677]
["bitfinex","BTCUSD",1641379803836,0.058061,46745.0,46742.0,0.63677]
["bitfinex","BTCUSD",1641379804536,0.073061,46745.0,46742.0,0.63677]
["bitfinex","BTCUSD",1641379804838,0.073061,46745.0,46742.0,0.63177]
["bitfinex","BTCUSD",1641379805236,0.126561,46745.0,46742.0,0.63177]
["bitfinex","BTCUSD",1641379805435,0.073061,46745.0,46742.0,0.63177]
["bitfinex","BTCUSD",1641379805888,0.058061,46745.0,46742.0,0.63177]
["bitfinex","BTCUSD",1641379806090,0.27695911,46744.0,46742.0,0.63177]
["bitfinex","BTCUSD",1641379806288,0.33046011,46744.0,46742.0,0.63177]
["bitfinex","BTCUSD",1641379806687,0.28193452,46743.0,46742.0,0.63177]
["bitfinex","BTCUSD",1641379807088,0.28193452,46743.0,46742.0,0.62677]
["bitfinex","BTCUSD",1641379807492,0.38894952,46743.0,46742.0,0.62677]
["bitfinex","BTCUSD",1641379807790,0.88894952,46743.0,46742.0,0.62677]
["bitfinex","BTCUSD",1641379807991,0.98894952,46743.0,46742.0,0.62677]
["bitfinex","BTCUSD",1641379808690,1.05294952,46743.0,46742.0,0.62677]
["bitfinex","BTCUSD",1641379808891,1.40805381,46743.0,46742.0,0.62677]
["bitfinex","BTCUSD",1641379809558,1.40805381,46743.0,46742.0,0.6214981]
["bitfinex","BTCUSD",1641379809758,1.39405381,46743.0,46742.0,0.6212262]
["bitfinex","BTCUSD",1641379810163,0.95510429,46743.0,46742.0,0.6209543]
["bitfinex","BTCUSD",1641379810458,0.96810429,46743.0,46742.0,0.6209543]
["bitfinex","BTCUSD",1641379811262,0.61349229,46743.0,46742.0,0.6209543]
["bitfinex","BTCUSD",1641379811458,0.613,46743.0,46742.0,0.6209543]
["bitfinex","BTCUSD",1641379811758,0.6,46743.0,46742.0,0.6209543]
["bitfinex","BTCUSD",1641379812559,0.613,46743.0,46742.0,0.6209543]
["bitfinex","BTCUSD",1641379813789,0.6,46743.0,46742.0,0.6209543]
["bitfinex","BTCUSD",1641379814490,0.614,46743.0,46742.0,0.6209543]
["bitfinex","BTCUSD",1641379816292,0.6,46743.0,46742.0,0.6209543]
["bitfinex","BTCUSD",1641379816492,0.614,46743.0,46742.0,0.6209543]
["bitfinex","BTCUSD",1641379816793,0.014,46743.0,46742.0,0.6209543]
["bitfinex","BTCUSD",1641379817040,0.014,46743.0,46742.0,1.24927703]
["bitfinex","BTCUSD",1641379817239,0.014,46743.0,46742.0,0.9747663]
["bitfinex","BTCUSD",1641379817439,0.01656,46743.0,46742.0,1.2431846]
["bitfinex","BTCUSD",1641379817844,0.00456,46743.0,46742.0,1.3431846]
["bitfinex","BTCUSD",1641379818039,0.00456,46743.0,46742.0,1.2431846]
["bitfinex","BTCUSD",1641379818640,0.04356,46743.0,46742.0,1.2481846]
["bitfinex","BTCUSD",1641379819840,0.00456,46743.0,46742.0,1.2931846]
["bitfinex","BTCUSD",1641379820541,0.05156,46743.0,46742.0,1.2981846]
["bitfinex","BTCUSD",1641379821790,0.05156,46743.0,46742.0,1.2931846]
["bitfinex","BTCUSD",1641379821992,0.00456,46743.0,46742.0,1.2931846]
["bitfinex","BTCUSD",1641379822590,0.01256,46743.0,46742.0,1.3051846]
["bitfinex","BTCUSD",1641379822994,0.01256,46743.0,46742.0,1.3551846]
["bitfinex","BTCUSD",1641379823793,0.00456,46743.0,46742.0,1.3431846]
["bitfinex","BTCUSD",1641379824636,0.01256,46743.0,46742.0,1.3551846]
["bitfinex","BTCUSD",1641379824836,0.01256,46743.0,46742.0,1.3051846]
["bitfinex","BTCUSD",1641379825739,0.01256,46743.0,46742.0,1.0247663]
["bitfinex","BTCUSD",1641379825939,0.00456,46743.0,46742.0,1.0247663]
["bitfinex","BTCUSD",1641379826542,0.01156,46743.0,46742.0,1.0377663]
["bitfinex","BTCUSD",1641379827740,0.00456,46743.0,46742.0,1.0247663]
["bitfinex","BTCUSD",1641379828688,0.01356,46743.0,46742.0,1.0257663]
["bitfinex","BTCUSD",1641379829488,0.01356,46743.0,46742.0,0.9757663]
["bitfinex","BTCUSD",1641379829890,0.00456,46743.0,46742.0,0.9747663]
["bitfinex","BTCUSD",1641379830693,0.01856,46743.0,46742.0,0.9747663]
["bitfinex","BTCUSD",1641379831790,0.00456,46743.0,46742.0,0.9747663]
["bitfinex","BTCUSD",1641379832636,0.02056,46743.0,46742.0,0.9747663]
["bitfinex","BTCUSD",1641379833035,0.02056,46743.0,46742.0,1.30137825]
["bitfinex","BTCUSD",1641379833834,0.00456,46743.0,46742.0,1.30137825]
["bitfinex","BTCUSD",1641379834634,0.01356,46743.0,46742.0,1.31137825]
["bitfinex","BTCUSD",1641379835887,0.00456,46743.0,46742.0,1.30137825]
["bitfinex","BTCUSD",1641379836685,0.01356,46743.0,46742.0,1.31237825]
["bitfinex","BTCUSD",1641379837989,0.00456,46743.0,46742.0,1.30137825]
["bitfinex","BTCUSD",1641379838588,0.01356,46743.0,46742.0,1.31137825]
["bitfinex","BTCUSD",1641379840338,0.00456,46743.0,46742.0,1.30137825]
["bitfinex","BTCUSD",1641379840739,0.01156,46743.0,46742.0,1.31337825]
["bitfinex","BTCUSD",1641379841938,0.00456,46743.0,46742.0,1.30137825]
["bitfinex","BTCUSD",1641379842742,0.01256,46743.0,46742.0,1.31237825]
["bitfinex","BTCUSD",1641379842941,0.01256,46743.0,46742.0,1.0357663]
["bitfinex","BTCUSD",1641379843888,0.00456,46743.0,46742.0,1.0247663]
["bitfinex","BTCUSD",1641379844488,0.00456,46743.0,46742.0,1.29953448]
["bitfinex","BTCUSD",1641379844690,0.01256,46743.0,46742.0,1.31053448]
["bitfinex","BTCUSD",1641379844888,0.01256,46743.0,46742.0,1.0357663]
["bitfinex","BTCUSD",1641379845889,0.00456,46743.0,46742.0,1.0247663]
["bitfinex","BTCUSD",1641379846690,0.01256,46743.0,46742.0,1.0347663]
["bitfinex","BTCUSD",1641379847743,0.01256,46743.0,46742.0,1.31527997]
["bitfinex","BTCUSD",1641379847943,0.00456,46743.0,46742.0,1.65527997]
["bitfinex","BTCUSD",1641379848543,0.00456,46743.0,46742.0,1.70527997]
["bitfinex","BTCUSD",1641379848744,0.01256,46743.0,46742.0,1.36527997]
["bitfinex","BTCUSD",1641379849945,0.00456,46743.0,46742.0,1.95095908]
["bitfinex","BTCUSD",1641379850786,0.03056,46743.0,46742.0,1.95995908]
["bitfinex","BTCUSD",1641379850987,0.03056,46743.0,46742.0,1.36427997]
["bitfinex","BTCUSD",1641379851187,0.03056,46743.0,46742.0,1.41064125]
["bitfinex","BTCUSD",1641379851388,0.03056,46743.0,46742.0,1.36427997]
["bitfinex","BTCUSD",1641379851787,0.03056,46743.0,46742.0,2.37073128]
["bitfinex","BTCUSD",1641379851988,0.00456,46743.0,46742.0,2.60963128]
["bitfinex","BTCUSD",1641379852588,0.00456,46743.0,46742.0,3.74063128]
["bitfinex","BTCUSD",1641379852788,0.03356,46743.0,46742.0,3.7518569]
["bitfinex","BTCUSD",1641379853189,0.03356,46743.0,46742.0,2.6208569]
["bitfinex","BTCUSD",1641379853388,0.03356,46743.0,46742.0,2.57440559]
["bitfinex","BTCUSD",1641379853790,0.03356,46743.0,46742.0,1.92440559]
["bitfinex","BTCUSD",1641379853990,0.00456,46743.0,46742.0,1.60440559]
["bitfinex","BTCUSD",1641379854642,0.02856,46743.0,46742.0,2.62401331]
["bitfinex","BTCUSD",1641379855239,0.02856,46743.0,46742.0,1.41417997]
["bitfinex","BTCUSD",1641379856039,0.00456,46743.0,46742.0,1.40317997]
["bitfinex","BTCUSD",1641379856639,0.02656,46743.0,46742.0,1.41417997]
["bitfinex","BTCUSD",1641379857039,0.02656,46743.0,46742.0,1.31417997]
["bitfinex","BTCUSD",1641379857240,0.02656,46743.0,46742.0,1.0336663]
["bitfinex","BTCUSD",1641379858042,0.00456,46743.0,46742.0,1.03020827]
["bitfinex","BTCUSD",1641379858486,0.00456,46743.0,46742.0,1.3069933]
["bitfinex","BTCUSD",1641379858686,0.00456,46743.0,46742.0,1.4349933]
["bitfinex","BTCUSD",1641379860287,0.00456,46743.0,46742.0,1.15820827]
["bitfinex","BTCUSD",1641379860490,0.00456,46743.0,46742.0,1.08020827]
["bitfinex","BTCUSD",1641379860688,0.00456,46743.0,46742.0,1.15820827]
["bitfinex","BTCUSD",1641379860888,0.00456,46743.0,46742.0,1.43052957]
["bitfinex","BTCUSD",1641379861291,0.00456,46743.0,46742.0,1.48052957]
["bitfinex","BTCUSD",1641379861491,0.00456,46743.0,46742.0,1.4729876]
["bitfinex","BTCUSD",1641379861690,0.00456,46743.0,46742.0,2.0529876]
["bitfinex","BTCUSD",1641379862041,0.00456,46743.0,46742.0,1.9749876]
["bitfinex","BTCUSD",1641379862840,0.00456,46743.0,46742.0,2.0499876]
["bitfinex","BTCUSD",1641379863640,0.00456,46743.0,46742.0,2.2499876]
["bitfinex","BTCUSD",1641379863840,0.00456,46743.0,46742.0,1.6699876]
["bitfinex","BTCUSD",1641379864039,0.00456,46743.0,46742.0,1.5949876]
["bitfinex","BTCUSD",1641379864641,0.00456,46743.0,46742.0,1.6269876]
["bitfinex","BTCUSD",1641379864839,0.00456,46743.0,46742.0,2.0169876]
["bitfinex","BTCUSD",1641379865240,6e-05,46743.0,46742.0,2.9169876]
["bitfinex","BTCUSD",1641379865443,0.053484,46749.0,46742.0,2.9169876]
["bitfinex","BTCUSD",1641379865444,2.31122908,46755.0,46748.0,0.053479]
["bitfinex","BTCUSD",1641379865640,0.734035,46768.0,46748.0,0.053479]
["bitfinex","BTCUSD",1641379865641,0.01231744,46761.0,46755.0,0.05347814]
["bitfinex","BTCUSD",1641379865897,0.053474,46760.0,46756.0,0.0479]
["bitfinex","BTCUSD",1641379866090,0.01231744,46761.0,46759.0,0.094015]
["bitfinex","BTCUSD",1641379866390,0.5736,46768.0,46759.0,0.094015]
["bitfinex","BTCUSD",1641379866391,0.29460323,46772.0,46760.0,1.691689]
["bitfinex","BTCUSD",1641379866589,0.28459845,46775.0,46760.0,1.791689]
["bitfinex","BTCUSD",1641379866791,0.5,46772.0,46767.0,0.10693163]
["bitfinex","BTCUSD",1641379866993,0.213894,46781.0,46768.0,0.04910812]
["bitfinex","BTCUSD",1641379867197,0.106913,46779.0,46769.0,0.353812]
["bitfinex","BTCUSD",1641379867392,0.29086685,46776.0,46770.0,0.0479]
["bitfinex","BTCUSD",1641379867591,0.29086685,46776.0,46771.0,0.756118]
["bitfinex","BTCUSD",1641379867790,0.29086685,46776.0,46772.0,0.0479]
["bitfinex","BTCUSD",1641379867993,0.29086685,46776.0,46773.0,0.353783]
["bitfinex","BTCUSD",1641379868190,0.29086685,46776.0,46773.0,0.106919]
["bitfinex","BTCUSD",1641379868393,0.106919,46776.0,46773.0,0.106919]
["bitfinex","BTCUSD",1641379868591,0.053457,46776.0,46774.0,0.353812]
["bitfinex","BTCUSD",1641379869394,0.053457,46776.0,46775.0,0.0479]
["bitfinex","BTCUSD",1641379869651,0.17432662,46792.0,46776.0,0.353796]
["bitfinex","BTCUSD",1641379869855,0.00124679,46795.0,46777.0,0.0479]
["bitfinex","BTCUSD",1641379870053,0.053447,46785.0,46782.0,0.04893]
["bitfinex","BTCUSD",1641379870252,0.053447,46785.0,46783.0,0.401633]
["bitfinex","BTCUSD",1641379870451,0.053447,46785.0,46784.0,0.1068922]
["bitfinex","BTCUSD",1641379870654,0.053447,46785.0,46784.0,0.2986042]
["bitfinex","BTCUSD",1641379870851,0.0515,46787.0,46785.0,1.29]
["bitfinex","BTCUSD",1641379871054,0.00537651,46797.0,46786.0,0.44518514]
["bitfinex","BTCUSD",1641379871451,0.00124002,46800.0,46790.0,0.10687843]
["bitfinex","BTCUSD",1641379871652,0.053439,46794.0,46791.0,0.460547]
["bitfinex","BTCUSD",1641379871851,0.27810842,46792.0,46791.0,0.510547]
["bitfinex","BTCUSD",1641379872053,0.27810842,46792.0,46791.0,0.106879]
["bitfinex","BTCUSD",1641379872253,0.106883,46796.0,46791.0,0.106879]
["bitfinex","BTCUSD",1641379872851,0.106883,46796.0,46792.0,0.353812]
["bitfinex","BTCUSD",1641379873052,0.106883,46796.0,46791.0,0.106879]
["bitfinex","BTCUSD",1641379873053,0.053441,46794.0,46791.0,0.106879]
["bitfinex","BTCUSD",1641379873307,0.053441,46794.0,46792.0,0.353812]
["bitfinex","BTCUSD",1641379873506,0.053441,46794.0,46791.0,0.206879]
["bitfinex","BTCUSD",1641379874105,0.053441,46794.0,46791.0,0.106879]
["bitfinex","BTCUSD",1641379874905,0.053441,46794.0,46791.0,0.16032195]
["bitfinex","BTCUSD",1641379875110,4.1e-05,46794.0,46791.0,0.43805624]
["bitfinex","BTCUSD",1641379875307,0.002,46799.0,46792.0,0.37373312]
["bitfinex","BTCUSD",1641379875508,0.002,46799.0,46795.0,0.106867]
["bitfinex","BTCUSD",1641379876009,0.002,46799.0,46797.0,0.05]
["bitfinex","BTCUSD",1641379876209,0.002,46799.0,46796.0,0.403812]
["bitfinex","BTCUSD",1641379876210,0.055434,46799.0,46796.0,0.05]
["bitfinex","BTCUSD",1641379876607,0.27872447,46798.0,46796.0,0.05]
["bitfinex","BTCUSD",1641379876808,0.055434,46799.0,46797.0,0.05]
["bitfinex","BTCUSD",1641379877852,0.39784968,46799.0,46797.0,0.05]
["bitfinex","BTCUSD",1641379878254,0.39284968,46799.0,46796.0,0.10343941]
["bitfinex","BTCUSD",1641379878551,0.39284968,46799.0,46797.0,0.05]
["bitfinex","BTCUSD",1641379878752,0.050434,46799.0,46797.0,0.05]
["bitfinex","BTCUSD",1641379879351,0.050434,46799.0,46796.0,0.10343941]
["bitfinex","BTCUSD",1641379879953,0.050434,46799.0,46797.0,0.103433]
["bitfinex","BTCUSD",1641379880353,0.002,46799.0,46798.0,1.113812]
["bitfinex","BTCUSD",1641379880553,0.002,46799.0,46798.0,1.44523583]
["bitfinex","BTCUSD",1641379880811,0.002,46799.0,46798.0,0.403812]
["bitfinex","BTCUSD",1641379881612,0.002,46799.0,46798.0,0.753812]
["bitfinex","BTCUSD",1641379881811,0.002,46799.0,46798.0,0.403812]
["bitfinex","BTCUSD",1641379882612,0.002,46799.0,46798.0,0.67899666]
["bitfinex","BTCUSD",1641379882815,0.002,46799.0,46798.0,0.68299666]
["bitfinex","BTCUSD",1641379883114,0.002,46799.0,46798.0,0.407812]
["bitfinex","BTCUSD",1641379883513,0.002,46799.0,46798.0,0.857812]
["bitfinex","BTCUSD",1641379884014,0.002,46799.0,46798.0,1.13723521]
["bitfinex","BTCUSD",1641379884415,0.002,46799.0,46798.0,1.18513521]
["bitfinex","BTCUSD",1641379884653,0.002,46799.0,46798.0,1.81243049]
["bitfinex","BTCUSD",1641379884854,0.002,46799.0,46798.0,1.54100728]
["bitfinex","BTCUSD",1641379885052,0.002,46799.0,46798.0,2.20287728]
["bitfinex","BTCUSD",1641379885250,0.002,46799.0,46798.0,1.67287728]
["bitfinex","BTCUSD",1641379885457,0.002,46799.0,46798.0,1.57287728]
["bitfinex","BTCUSD",1641379885951,0.002,46799.0,46798.0,1.11487728]
["bitfinex","BTCUSD",1641379886754,0.122,46799.0,46798.0,1.12087728]
["bitfinex","BTCUSD",1641379887253,0.122,46799.0,46798.0,1.119582]
["bitfinex","BTCUSD",1641379888158,0.122,46799.0,46798.0,1.063582]
["bitfinex","BTCUSD",1641379888790,0.122,46799.0,46798.0,1.070582]
["bitfinex","BTCUSD",1641379889191,0.12029207,46799.0,46798.0,1.070582]
["bitfinex","BTCUSD",1641379889590,0.12029207,46799.0,46798.0,1.170582]
["bitfinex","BTCUSD",1641379889792,0.12029207,46799.0,46798.0,0.81677]
["bitfinex","BTCUSD",1641379889992,0.12029207,46799.0,46798.0,0.80977]
["bitfinex","BTCUSD",1641379890396,0.68923847,46799.0,46798.0,1.065682]
["bitfinex","BTCUSD",1641379890595,0.12029207,46799.0,46798.0,0.71187]
["bitfinex","BTCUSD",1641379890801,0.12029207,46799.0,46798.0,1.065682]
["bitfinex","BTCUSD",1641379891898,0.05829207,46799.0,46798.0,1.115682]
["bitfinex","BTCUSD",1641379892346,0.05829207,46799.0,46798.0,1.215682]
["bitfinex","BTCUSD",1641379892546,0.05829207,46799.0,46798.0,1.115682]
["bitfinex","BTCUSD",1641379892947,0.06829207,46799.0,46798.0,1.124682]
["bitfinex","BTCUSD",1641379894148,0.05829207,46799.0,46798.0,1.115682]
["bitfinex","BTCUSD",1641379894948,0.06829207,46799.0,46798.0,1.124682]
["bitfinex","BTCUSD",1641379896204,0.05829207,46799.0,46798.0,1.115682]
["bitfinex","BTCUSD",1641379896804,0.06929207,46799.0,46798.0,1.124682]
["bitfinex","BTCUSD",1641379897604,0.06429207,46799.0,46798.0,1.124682]
["bitfinex","BTCUSD",1641379898004,0.06429207,46799.0,46798.0,1.115682]
["bitfinex","BTCUSD",1641379898208,0.05329207,46799.0,46798.0,1.115682]
["bitfinex","BTCUSD",1641379898806,0.05929207,46799.0,46798.0,1.127682]
["bitfinex","BTCUSD",1641379900646,0.05929207,46799.0,46798.0,1.115682]
["bitfinex","BTCUSD",1641379900847,0.06029207,46799.0,46798.0,1.128682]
["bitfinex","BTCUSD",1641379901848,0.06029207,46799.0,46798.0,1.40425061]
["bitfinex","BTCUSD",1641379902147,0.05329207,46799.0,46798.0,1.115682]
["bitfinex","BTCUSD",1641379902648,0.05329207,46799.0,46798.0,1.3874207]
["bitfinex","BTCUSD",1641379902846,0.05429207,46799.0,46798.0,1.171682]
["bitfinex","BTCUSD",1641379903293,0.05429207,46799.0,46798.0,1.44443833]
["bitfinex","BTCUSD",1641379903494,0.05429207,46799.0,46798.0,1.44337744]
["bitfinex","BTCUSD",1641379903696,0.05429207,46799.0,46798.0,1.171682]
["bitfinex","BTCUSD",1641379904395,0.05429207,46799.0,46798.0,1.4222773]
["bitfinex","BTCUSD",1641379904597,0.05429207,46799.0,46798.0,1.146682]
["bitfinex","BTCUSD",1641379904797,0.05429207,46799.0,46798.0,1.125682]
["bitfinex","BTCUSD",1641379904999,0.05329207,46799.0,46798.0,1.069682]
["bitfinex","BTCUSD",1641379906197,0.05329207,46799.0,46798.0,1.015682]
["bitfinex","BTCUSD",1641379906599,0.05329207,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379906795,0.05329207,46799.0,46798.0,0.76187]
["bitfinex","BTCUSD",1641379907046,0.06829207,46799.0,46798.0,0.76187]
["bitfinex","BTCUSD",1641379907447,0.06829207,46799.0,46798.0,1.115682]
["bitfinex","BTCUSD",1641379907649,2.27613012,46799.0,46798.0,1.115682]
["bitfinex","BTCUSD",1641379907848,2.27613012,46799.0,46798.0,0.76187]
["bitfinex","BTCUSD",1641379908049,2.26113012,46799.0,46798.0,0.76187]
["bitfinex","BTCUSD",1641379908848,2.27613012,46799.0,46798.0,0.76187]
["bitfinex","BTCUSD",1641379909253,2.62994212,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379910253,2.61494212,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379910904,2.62594212,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379911110,2.72594212,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379911310,2.82594212,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379911806,2.82714426,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379912206,2.81614426,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379912407,2.71614426,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379913007,2.72714426,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379913609,3.32714426,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379914207,3.31614426,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379914646,3.36404426,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379914848,3.32175219,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379915148,3.22175219,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379915549,3.32175219,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379916149,3.31075219,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379916749,3.21075219,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379916953,3.22075219,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379918151,3.21075219,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379918997,3.22075219,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379920799,3.11075219,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379921002,3.07265005,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379921600,2.71883805,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379922250,2.70783805,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379922445,2.20783805,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379923045,2.21883805,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379924245,2.20783805,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379925046,2.21883805,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379925447,2.21883805,46799.0,46798.0,1.03104938]
["bitfinex","BTCUSD",1641379925448,0.011,46799.0,46798.0,1.03104938]
["bitfinex","BTCUSD",1641379925647,0.011,46799.0,46798.0,1.115682]
["bitfinex","BTCUSD",1641379926098,0.011,46799.0,46798.0,1.435682]
["bitfinex","BTCUSD",1641379926599,0.053432,46803.0,46800.0,0.10686169]
["bitfinex","BTCUSD",1641379926798,0.053432,46803.0,46801.0,0.093564]
["bitfinex","BTCUSD",1641379927000,0.053432,46803.0,46801.0,0.143564]
["bitfinex","BTCUSD",1641379927197,0.053432,46803.0,46801.0,0.193564]
["bitfinex","BTCUSD",1641379927600,0.053432,46803.0,46801.0,0.1]
["bitfinex","BTCUSD",1641379927800,0.053432,46803.0,46801.0,0.05]
["bitfinex","BTCUSD",1641379927999,0.053432,46803.0,46800.0,0.053431]
["bitfinex","BTCUSD",1641379928900,0.064432,46803.0,46800.0,0.053431]
["bitfinex","BTCUSD",1641379929100,0.117868,46803.0,46800.0,0.053431]
["bitfinex","BTCUSD",1641379929755,0.30101045,46802.0,46798.0,0.715311]
["bitfinex","BTCUSD",1641379929959,0.35445245,46802.0,46798.0,0.715311]
["bitfinex","BTCUSD",1641379930354,0.053442,46801.0,46798.0,0.715311]
["bitfinex","BTCUSD",1641379931054,0.064442,46801.0,46798.0,0.815311]
["bitfinex","BTCUSD",1641379931654,0.064442,46801.0,46799.0,0.05344]
["bitfinex","BTCUSD",1641379931859,0.05344,46800.0,46799.0,0.05344]
["bitfinex","BTCUSD",1641379932056,0.05344,46800.0,46799.0,0.10344]
["bitfinex","BTCUSD",1641379932256,0.05344,46800.0,46799.0,0.05344]
["bitfinex","BTCUSD",1641379932461,0.37918452,46805.0,46799.0,0.3361961]
["bitfinex","BTCUSD",1641379932462,0.053433,46805.0,46799.0,0.3361961]
["bitfinex","BTCUSD",1641379932756,0.106865,46810.0,46801.0,0.053429]
["bitfinex","BTCUSD",1641379932757,0.01232411,46806.0,46801.0,0.053429]
["bitfinex","BTCUSD",1641379932956,0.015,46805.0,46801.0,0.053429]
["bitfinex","BTCUSD",1641379933157,0.015,46805.0,46802.0,0.453812]
["bitfinex","BTCUSD",1641379933396,0.015,46805.0,46803.0,0.05342656]
["bitfinex","BTCUSD",1641379933597,0.015,46805.0,46804.0,0.093522]
["bitfinex","BTCUSD",1641379933796,0.015,46805.0,46804.0,0.143522]
["bitfinex","BTCUSD",1641379933998,0.015,46805.0,46803.0,0.05342656]
["bitfinex","BTCUSD",1641379934199,0.055428,46809.0,46803.0,0.05342656]
["bitfinex","BTCUSD",1641379934399,0.055428,46809.0,46805.0,0.05342843]
["bitfinex","BTCUSD",1641379934601,0.053429,46808.0,46805.0,0.05342843]
["bitfinex","BTCUSD",1641379935001,0.053429,46808.0,46805.0,0.10342843]
["bitfinex","BTCUSD",1641379936001,0.053429,46808.0,46807.0,0.053429]
["bitfinex","BTCUSD",1641379937046,0.070429,46808.0,46807.0,0.053429]
["bitfinex","BTCUSD",1641379938851,0.053429,46808.0,46807.0,0.053429]
["bitfinex","BTCUSD",1641379939050,0.066429,46808.0,46807.0,0.103429]
["bitfinex","BTCUSD",1641379940155,0.420241,46808.0,46807.0,0.053429]
["bitfinex","BTCUSD",1641379940355,0.70670008,46808.0,46798.0,0.768741]
["bitfinex","BTCUSD",1641379940554,0.15344,46807.0,46798.0,0.768741]
["bitfinex","BTCUSD",1641379940820,0.23327282,46799.0,46798.0,0.768741]
["bitfinex","BTCUSD",1641379941218,0.23327282,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379941619,2.24672961,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379941819,2.60054161,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379942017,0.58708482,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379942420,0.106882,46800.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379942619,0.053442,46800.0,46798.0,0.76187]
["bitfinex","BTCUSD",1641379942822,0.053431,46803.0,46799.0,0.353812]
["bitfinex","BTCUSD",1641379943021,0.036,46800.0,46799.0,0.353812]
["bitfinex","BTCUSD",1641379943218,0.036,46800.0,46799.0,0.355033]
["bitfinex","BTCUSD",1641379943519,0.036,46800.0,46799.0,0.408461]
["bitfinex","BTCUSD",1641379943920,0.036,46800.0,46799.0,0.898461]
["bitfinex","BTCUSD",1641379944322,0.01232414,46805.0,46799.0,0.408461]
["bitfinex","BTCUSD",1641379944551,0.053429,46804.0,46801.0,0.1068598]
["bitfinex","BTCUSD",1641379944751,0.01232414,46805.0,46800.0,0.10685759]
["bitfinex","BTCUSD",1641379944951,0.01232414,46805.0,46801.0,0.1]
["bitfinex","BTCUSD",1641379945152,0.017,46804.0,46801.0,0.1]
["bitfinex","BTCUSD",1641379945854,0.017,46804.0,46803.0,0.05342954]
["bitfinex","BTCUSD",1641379946052,0.017,46804.0,46803.0,1.18724154]
["bitfinex","BTCUSD",1641379946351,0.01232414,46805.0,46803.0,1.18724154]
["bitfinex","BTCUSD",1641379946352,0.002,46809.0,46804.0,0.10684855]
["bitfinex","BTCUSD",1641379946751,0.002,46809.0,46804.0,0.15684855]
["bitfinex","BTCUSD",1641379947152,0.037,46809.0,46804.0,0.15684855]
["bitfinex","BTCUSD",1641379947654,0.037,46809.0,46805.0,0.05342428]
["bitfinex","BTCUSD",1641379947856,0.037,46809.0,46806.0,0.053424]
["bitfinex","BTCUSD",1641379948053,0.037,46809.0,46806.0,0.103424]
["bitfinex","BTCUSD",1641379948299,0.002,46809.0,46806.0,0.103424]
["bitfinex","BTCUSD",1641379948503,0.002,46809.0,46806.0,0.1]
["bitfinex","BTCUSD",1641379949099,0.037,46809.0,46806.0,0.10342544]
["bitfinex","BTCUSD",1641379949498,0.037,46809.0,46806.0,0.15342544]
["bitfinex","BTCUSD",1641379949900,0.037,46809.0,46807.0,0.053425]
["bitfinex","BTCUSD",1641379950403,0.002,46809.0,46807.0,0.053425]
["bitfinex","BTCUSD",1641379951000,0.032,46809.0,46807.0,0.053425]
["bitfinex","BTCUSD",1641379951602,0.085428,46809.0,46807.0,0.053425]
["bitfinex","BTCUSD",1641379951802,0.65327108,46808.0,46807.0,0.053425]
["bitfinex","BTCUSD",1641379952052,0.80117108,46808.0,46807.0,0.053425]
["bitfinex","BTCUSD",1641379952254,0.80117108,46808.0,46801.0,0.106874]
["bitfinex","BTCUSD",1641379952453,0.30112702,46799.0,46791.0,0.0012494]
["bitfinex","BTCUSD",1641379952651,0.40112702,46799.0,46790.0,0.9639]
["bitfinex","BTCUSD",1641379952851,0.8709384,46799.0,46790.0,0.9639]
["bitfinex","BTCUSD",1641379953053,0.8819384,46799.0,46790.0,0.9639]
["bitfinex","BTCUSD",1641379953249,1.2357504,46799.0,46790.0,0.9639]
["bitfinex","BTCUSD",1641379953850,1.2357504,46799.0,46797.0,0.053445]
["bitfinex","BTCUSD",1641379954250,1.2891954,46799.0,46797.0,0.053445]
["bitfinex","BTCUSD",1641379955052,1.2901954,46799.0,46798.0,0.76187]
["bitfinex","BTCUSD",1641379955253,1.2367504,46799.0,46798.0,0.76187]
["bitfinex","BTCUSD",1641379955897,0.66460809,46799.0,46798.0,0.76187]
["bitfinex","BTCUSD",1641379956105,0.012,46799.0,46798.0,0.76187]
["bitfinex","BTCUSD",1641379956298,0.01232414,46805.0,46798.0,0.76187]
["bitfinex","BTCUSD",1641379956299,0.01232414,46805.0,46798.0,1.115565]
["bitfinex","BTCUSD",1641379956599,0.01232414,46805.0,46801.0,0.053429]
["bitfinex","BTCUSD",1641379956797,0.01232414,46805.0,46798.0,0.76187]
["bitfinex","BTCUSD",1641379956998,0.01232414,46805.0,46799.0,0.353695]
["bitfinex","BTCUSD",1641379957197,0.03732414,46805.0,46799.0,0.353695]
["bitfinex","BTCUSD",1641379957398,2.20967011,46800.0,46799.0,0.353695]
["bitfinex","BTCUSD",1641379957599,2.20967011,46800.0,46799.0,0.160284]
["bitfinex","BTCUSD",1641379957901,0.03732414,46805.0,46799.0,0.160284]
["bitfinex","BTCUSD",1641379958305,0.01232414,46805.0,46799.0,0.160284]
["bitfinex","BTCUSD",1641379958601,0.01232414,46805.0,46801.0,0.05342689]
["bitfinex","BTCUSD",1641379958799,0.01232414,46805.0,46800.0,0.160281]
["bitfinex","BTCUSD",1641379959201,0.02932414,46805.0,46801.0,0.05]
["bitfinex","BTCUSD",1641379959400,0.053434,46803.0,46801.0,0.05]
["bitfinex","BTCUSD",1641379959851,0.053434,46803.0,46801.0,0.10343595]
["bitfinex","BTCUSD",1641379961051,0.068434,46803.0,46801.0,0.10343595]
["bitfinex","BTCUSD",1641379961253,0.121869,46803.0,46801.0,0.10343595]
["bitfinex","BTCUSD",1641379962453,0.053434,46803.0,46801.0,0.10343595]
["bitfinex","BTCUSD",1641379962855,0.053432,46806.0,46801.0,0.10464437]
["bitfinex","BTCUSD",1641379963055,0.002,46809.0,46804.0,0.05342707]
["bitfinex","BTCUSD",1641379963056,0.29896302,46805.0,46804.0,0.05342707]
["bitfinex","BTCUSD",1641379963304,0.002,46809.0,46802.0,0.053427]
["bitfinex","BTCUSD",1641379963506,0.002,46809.0,46802.0,0.103427]
["bitfinex","BTCUSD",1641379963703,0.27172429,46809.0,46802.0,0.103427]
["bitfinex","BTCUSD",1641379963905,0.28288205,46803.0,46802.0,0.053427]
["bitfinex","BTCUSD",1641379964108,0.28288205,46803.0,46801.0,0.106854]
["bitfinex","BTCUSD",1641379965203,0.27297245,46802.0,46801.0,0.106854]
["bitfinex","BTCUSD",1641379965402,0.27297245,46802.0,46801.0,0.156854]
["bitfinex","BTCUSD",1641379966605,0.34931805,46803.0,46801.0,0.156854]
["bitfinex","BTCUSD",1641379966805,0.34931805,46803.0,46801.0,0.21028945]
["bitfinex","BTCUSD",1641379967250,0.078436,46803.0,46801.0,0.21028945]
["bitfinex","BTCUSD",1641379967545,0.012,46803.0,46802.0,0.813695]
["bitfinex","BTCUSD",1641379967745,0.012,46803.0,46802.0,0.353695]
["bitfinex","BTCUSD",1641379968345,0.055428,46809.0,46802.0,0.353695]
["bitfinex","BTCUSD",1641379968550,0.053428,46808.0,46801.0,0.21028945]
["bitfinex","BTCUSD",1641379968746,0.053428,46808.0,46802.0,0.106855]
["bitfinex","BTCUSD",1641379968945,0.053428,46808.0,46804.0,0.053428]
["bitfinex","BTCUSD",1641379969145,0.082428,46808.0,46804.0,0.053428]
["bitfinex","BTCUSD",1641379969748,0.68633431,46807.0,46804.0,0.053428]
["bitfinex","BTCUSD",1641379969955,0.68633431,46807.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379969956,0.353695,46805.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379970150,0.00125041,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379970802,1.26784389,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379970998,1.67498589,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379971201,1.78698589,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379971399,1.40613193,46799.0,46798.0,0.66187]
["bitfinex","BTCUSD",1641379971998,1.40613193,46799.0,46798.0,0.56187]
["bitfinex","BTCUSD",1641379972399,1.39413193,46799.0,46798.0,0.56187]
["bitfinex","BTCUSD",1641379973199,1.40513193,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379974399,1.39413193,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379975267,1.40513193,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379976372,1.39413193,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379977168,1.40513193,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379978394,1.39413193,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379979198,1.30513193,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379979399,1.30473548,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379980401,1.29373548,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379981200,1.30473548,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379982448,1.29373548,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379982652,0.407142,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379982851,0.053447,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379983052,0.053448,46800.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379983352,0.024,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379984350,0.024,46799.0,46798.0,0.515303]
["bitfinex","BTCUSD",1641379984549,0.053448,46800.0,46798.0,0.515303]
["bitfinex","BTCUSD",1641379985152,0.130883,46800.0,46798.0,0.515303]
["bitfinex","BTCUSD",1641379986603,0.106883,46800.0,46798.0,0.515303]
["bitfinex","BTCUSD",1641379987202,0.123883,46800.0,46798.0,0.515303]
["bitfinex","BTCUSD",1641379987603,0.123883,46800.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379987803,0.353695,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379988803,0.460587,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379989205,0.471587,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379990453,0.460587,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379991257,0.471587,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379992057,0.571587,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379992254,0.471587,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379992453,0.353695,46799.0,46798.0,0.46187]
["bitfinex","BTCUSD",1641379993154,0.353695,46799.0,46798.0,0.45787]
["bitfinex","BTCUSD",1641379993401,0.365695,46799.0,46798.0,0.45787]
["bitfinex","BTCUSD",1641379993599,0.47258,46799.0,46798.0,0.45787]
["bitfinex","BTCUSD",1641379994602,0.46058,46799.0,46798.0,0.45787]
["bitfinex","BTCUSD",1641379995202,0.47258,46799.0,46798.0,0.45787]
["bitfinex","BTCUSD",1641379995404,0.47172649,46799.0,46798.0,0.45787]
["bitfinex","BTCUSD",1641379996704,0.45972649,46799.0,46798.0,0.45787]
["bitfinex","BTCUSD",1641379997352,0.012,46799.0,46798.0,0.73112162]
["bitfinex","BTCUSD",1641379997551,0.012,46799.0,46798.0,1.08481662]
["bitfinex","BTCUSD",1641379998550,0.053448,46800.0,46798.0,1.08481662]
["bitfinex","BTCUSD",1641379998751,0.053448,46800.0,46799.0,0.2716956]
["bitfinex","BTCUSD",1641379998953,0.053448,46800.0,46799.0,0.4662526]
["bitfinex","BTCUSD",1641379999352,0.092448,46800.0,46799.0,0.4662526]
["bitfinex","BTCUSD",1641379999551,0.092448,46800.0,46799.0,0.194557]
["bitfinex","BTCUSD",1641380000152,0.092448,46800.0,46799.0,0.554557]
["bitfinex","BTCUSD",1641380000552,0.053448,46800.0,46799.0,0.554557]
["bitfinex","BTCUSD",1641380001201,0.053448,46800.0,46799.0,0.82513712]
["bitfinex","BTCUSD",1641380001400,0.082448,46800.0,46799.0,0.82513712]
["bitfinex","BTCUSD",1641380002601,0.053448,46800.0,46799.0,0.82513712]
["bitfinex","BTCUSD",1641380003101,0.053448,46800.0,46799.0,0.194557]
["bitfinex","BTCUSD",1641380003301,0.096448,46800.0,46799.0,0.194557]
["bitfinex","BTCUSD",1641380004103,0.096448,46800.0,46799.0,0.46729335]
["bitfinex","BTCUSD",1641380004303,0.096448,46800.0,46799.0,0.194557]
["bitfinex","BTCUSD",1641380004548,0.053448,46800.0,46799.0,0.46906612]
["bitfinex","BTCUSD",1641380005351,0.067448,46800.0,46799.0,0.46906612]
["bitfinex","BTCUSD",1641380006048,0.067448,46800.0,46799.0,1.02906612]
["bitfinex","BTCUSD",1641380006649,0.053448,46800.0,46799.0,1.02906612]
["bitfinex","BTCUSD",1641380006850,0.053448,46800.0,46799.0,0.46906612]
["bitfinex","BTCUSD",1641380007249,0.056448,46800.0,46799.0,0.46906612]
["bitfinex","BTCUSD",1641380008150,0.056448,46800.0,46799.0,1.01906612]
["bitfinex","BTCUSD",1641380008397,0.003,46800.0,46799.0,1.01906612]
["bitfinex","BTCUSD",1641380008597,0.053428,46802.0,46799.0,1.01906612]
["bitfinex","BTCUSD",1641380008797,0.053428,46802.0,46799.0,1.12592191]
["bitfinex","BTCUSD",1641380008998,0.053428,46802.0,46800.0,0.05]
["bitfinex","BTCUSD",1641380009198,0.053428,46802.0,46801.0,0.353671]
["bitfinex","BTCUSD",1641380009501,0.035,46802.0,46801.0,0.353671]
["bitfinex","BTCUSD",1641380009700,0.035,46802.0,46801.0,0.403671]
["bitfinex","BTCUSD",1641380010104,0.035,46802.0,46801.0,0.813671]
["bitfinex","BTCUSD",1641380010500,0.053428,46803.0,46801.0,0.05]
["bitfinex","BTCUSD",1641380011302,0.068428,46803.0,46801.0,0.05]
["bitfinex","BTCUSD",1641380012560,0.053428,46803.0,46801.0,0.05]
["bitfinex","BTCUSD",1641380013360,0.064428,46803.0,46801.0,0.05]
["bitfinex","BTCUSD",1641380014663,0.053428,46803.0,46801.0,0.05]
["bitfinex","BTCUSD",1641380015368,0.064428,46803.0,46801.0,0.05]
["bitfinex","BTCUSD",1641380016010,0.40099437,46803.0,46801.0,0.05]
["bitfinex","BTCUSD",1641380016208,0.40099437,46803.0,46800.0,0.15685522]
["bitfinex","BTCUSD",1641380016209,0.34756037,46803.0,46799.0,0.106861]
["bitfinex","BTCUSD",1641380016407,0.053443,46802.0,46798.0,0.511313]
["bitfinex","BTCUSD",1641380016610,0.053443,46802.0,46798.0,0.45787]
["bitfinex","BTCUSD",1641380017007,0.353695,46801.0,46798.0,0.45787]
["bitfinex","BTCUSD",1641380017207,0.25395449,46800.0,46798.0,0.45787]
["bitfinex","BTCUSD",1641380017407,0.40714,46799.0,46798.0,0.45787]
["bitfinex","BTCUSD",1641380018209,0.69927644,46799.0,46798.0,0.45787]
["bitfinex","BTCUSD",1641380019210,0.74207644,46799.0,46798.0,0.45787]
["bitfinex","BTCUSD",1641380019409,1.74435673,46799.0,46798.0,0.030228]
["bitfinex","BTCUSD",1641380019650,0.85435673,46799.0,46798.0,0.030228]
["bitfinex","BTCUSD",1641380019847,0.90781473,46799.0,46798.0,0.030228]
["bitfinex","BTCUSD",1641380020048,0.32278745,46786.0,46781.0,0.106911]
["bitfinex","BTCUSD",1641380020249,0.053458,46782.0,46781.0,0.106911]
["bitfinex","BTCUSD",1641380020653,0.37781498,46785.0,46781.0,0.106911]
["bitfinex","BTCUSD",1641380020849,0.37781498,46785.0,46782.0,0.053455]
["bitfinex","BTCUSD",1641380021049,0.106915,46785.0,46782.0,0.053455]
["bitfinex","BTCUSD",1641380021451,0.053456,46784.0,46782.0,0.053455]
["bitfinex","BTCUSD",1641380021651,0.053456,46784.0,46782.0,0.10690983]
["bitfinex","BTCUSD",1641380021851,0.106914,46784.0,46782.0,0.10690983]
["bitfinex","BTCUSD",1641380022053,0.106914,46784.0,46782.0,0.15690983]
["bitfinex","BTCUSD",1641380022553,0.353695,46783.0,46782.0,0.15690983]
["bitfinex","BTCUSD",1641380022757,0.353695,46783.0,46782.0,0.103455]
["bitfinex","BTCUSD",1641380023397,0.364695,46783.0,46782.0,0.103455]
["bitfinex","BTCUSD",1641380023600,0.364695,46783.0,46782.0,0.153455]
["bitfinex","BTCUSD",1641380024210,0.364695,46783.0,46782.0,0.148455]
["bitfinex","BTCUSD",1641380024598,0.353695,46783.0,46782.0,0.148455]
["bitfinex","BTCUSD",1641380025399,0.012,46783.0,46782.0,0.148455]
["bitfinex","BTCUSD",1641380026300,0.012,46783.0,46782.0,1.21215]
["bitfinex","BTCUSD",1641380026701,0.012,46783.0,46782.0,0.50215]
["bitfinex","BTCUSD",1641380027048,0.053458,46784.0,46783.0,0.05]
["bitfinex","BTCUSD",1641380027248,0.106915,46785.0,46783.0,0.05]
["bitfinex","BTCUSD",1641380027249,0.43526255,46785.0,46783.0,0.05]
["bitfinex","BTCUSD",1641380027448,3.21646362,46785.0,46783.0,0.05]
["bitfinex","BTCUSD",1641380027647,0.353695,46784.0,46783.0,0.05]
["bitfinex","BTCUSD",1641380028051,0.053455,46784.0,46783.0,0.05]
["bitfinex","BTCUSD",1641380028250,0.106915,46785.0,46783.0,0.05]
["bitfinex","BTCUSD",1641380028950,0.106915,46785.0,46783.0,0.10345298]
["bitfinex","BTCUSD",1641380029152,0.106915,46785.0,46784.0,0.353695]
["bitfinex","BTCUSD",1641380029351,0.021,46785.0,46784.0,0.45638029]
["bitfinex","BTCUSD",1641380029848,0.021,46785.0,46784.0,1.63638029]
["bitfinex","BTCUSD",1641380030051,0.021,46785.0,46784.0,1.74326627]
["bitfinex","BTCUSD",1641380030652,0.053456,46787.0,46784.0,1.79671527]
["bitfinex","BTCUSD",1641380030905,0.053456,46787.0,46785.0,0.7165485]
["bitfinex","BTCUSD",1641380031112,0.06576553,46788.0,46786.0,0.2359463]
["bitfinex","BTCUSD",1641380031307,0.06576553,46788.0,46787.0,1.65957185]
["bitfinex","BTCUSD",1641380031506,0.01232453,46788.0,46787.0,1.703669]
["bitfinex","BTCUSD",1641380032106,0.05344,46790.0,46788.0,1.3]
["bitfinex","BTCUSD",1641380032310,0.10688,46794.0,46789.0,0.66268042]
["bitfinex","BTCUSD",1641380032508,0.053436,46802.0,46793.0,0.45362099]
["bitfinex","BTCUSD",1641380032709,0.053436,46802.0,46793.0,0.50152099]
["bitfinex","BTCUSD",1641380032907,0.053436,46802.0,46793.0,0.551521]
["bitfinex","BTCUSD",1641380033108,0.053436,46802.0,46793.0,0.601521]
["bitfinex","BTCUSD",1641380033507,0.053436,46802.0,46797.0,0.05343439]
["bitfinex","BTCUSD",1641380033508,0.081436,46802.0,46797.0,0.05343439]
["bitfinex","BTCUSD",1641380033711,0.053434,46800.0,46799.0,0.053432]
["bitfinex","BTCUSD",1641380033908,0.053434,46800.0,46798.0,0.106867]
["bitfinex","BTCUSD",1641380034109,0.053434,46800.0,46798.0,0.156867]
["bitfinex","BTCUSD",1641380034308,0.053434,46800.0,46799.0,0.05]
["bitfinex","BTCUSD",1641380035050,0.106868,46802.0,46799.0,0.05]
["bitfinex","BTCUSD",1641380035250,0.36882579,46802.0,46799.0,0.10343369]
["bitfinex","BTCUSD",1641380035450,0.068,46800.0,46799.0,0.10343369]
["bitfinex","BTCUSD",1641380035850,0.068,46800.0,46799.0,0.15686769]
["bitfinex","BTCUSD",1641380036852,0.36882579,46802.0,46799.0,0.15686769]
["bitfinex","BTCUSD",1641380037453,0.39582579,46802.0,46799.0,0.15686769]
["bitfinex","BTCUSD",1641380038701,0.36882579,46802.0,46799.0,0.15686769]
["bitfinex","BTCUSD",1641380038906,1.6312456,46800.0,46799.0,0.15686769]
["bitfinex","BTCUSD",1641380039204,1.9849406,46800.0,46799.0,0.053434]
["bitfinex","BTCUSD",1641380039402,2.0009406,46800.0,46799.0,0.053434]
["bitfinex","BTCUSD",1641380040802,1.9849406,46800.0,46799.0,0.053434]
["bitfinex","BTCUSD",1641380041403,1.9979406,46800.0,46799.0,0.053434]
["bitfinex","BTCUSD",1641380041705,1.9979406,46800.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380042147,0.366695,46800.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380042748,0.353695,46800.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380042948,0.05344,46801.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380043349,0.05344,46801.0,46799.0,0.13823523]
["bitfinex","BTCUSD",1641380043648,0.016,46801.0,46799.0,0.13823523]
["bitfinex","BTCUSD",1641380044648,0.106868,46802.0,46799.0,0.13823523]
["bitfinex","BTCUSD",1641380045449,0.129868,46802.0,46799.0,0.13823523]
["bitfinex","BTCUSD",1641380046707,0.106868,46802.0,46799.0,0.13823523]
["bitfinex","BTCUSD",1641380046911,0.106868,46802.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380047508,0.121868,46802.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380047710,0.121868,46802.0,46799.0,0.14837869]
["bitfinex","BTCUSD",1641380048410,0.121868,46802.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380048808,0.106868,46802.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380049010,0.053436,46801.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380049650,0.067436,46801.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380050851,0.053436,46801.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380051652,0.064436,46801.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380052753,0.053436,46801.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380053602,0.064436,46801.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380054807,0.053436,46801.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380055208,0.353695,46800.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380057549,0.344695,46800.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380058849,0.332695,46800.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380059548,0.344695,46800.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380061203,0.332695,46800.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380061602,0.344695,46800.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380062406,0.60819561,46800.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380062603,0.344695,46800.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380063603,0.355695,46800.0,46799.0,0.103434]
["bitfinex","BTCUSD",1641380064852,0.355695,46800.0,46799.0,0.053434]
["bitfinex","BTCUSD",1641380065056,0.61614599,46800.0,46799.0,0.053434]
["bitfinex","BTCUSD",1641380065254,0.66842026,46800.0,46795.0,0.05]
["bitfinex","BTCUSD",1641380065455,0.66842026,46800.0,46791.0,0.106902]
["bitfinex","BTCUSD",1641380065456,0.053451,46798.0,46791.0,0.106902]
["bitfinex","BTCUSD",1641380065755,0.00127904,46794.0,46792.0,0.6411]
["bitfinex","BTCUSD",1641380065954,0.28896559,46793.0,46792.0,0.6411]
["bitfinex","BTCUSD",1641380066254,0.57886115,46793.0,46792.0,0.6411]
["bitfinex","BTCUSD",1641380066653,0.73231615,46793.0,46792.0,0.6411]
["bitfinex","BTCUSD",1641380067552,0.74331615,46793.0,46792.0,0.6411]
["bitfinex","BTCUSD",1641380068606,1.09702215,46793.0,46792.0,0.6411]
["bitfinex","BTCUSD",1641380068806,1.08602215,46793.0,46792.0,0.6411]
["bitfinex","BTCUSD",1641380069607,1.09702215,46793.0,46792.0,0.6411]
["bitfinex","BTCUSD",1641380070808,1.08602215,46793.0,46792.0,0.6411]
["bitfinex","BTCUSD",1641380071009,1.08602215,46793.0,46792.0,0.213461]
["bitfinex","BTCUSD",1641380071609,1.09702215,46793.0,46792.0,0.213461]
["bitfinex","BTCUSD",1641380072963,1.09702215,46793.0,46791.0,0.053456]
["bitfinex","BTCUSD",1641380072964,0.71,46792.0,46784.0,0.106915]
["bitfinex","BTCUSD",1641380073159,0.053461,46789.0,46784.0,0.156915]
["bitfinex","BTCUSD",1641380073354,0.30250267,46788.0,46784.0,0.206915]
["bitfinex","BTCUSD",1641380073755,2.37645525,46785.0,46784.0,0.206915]
["bitfinex","BTCUSD",1641380073954,3.1014474,46785.0,46784.0,0.206915]
["bitfinex","BTCUSD",1641380075559,0.73599215,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380076902,0.72499215,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380077402,0.37128615,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380077604,0.38228615,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380078904,0.37128615,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380079550,0.38228615,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380080951,0.37128615,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380081653,0.38228615,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380082853,0.37128615,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380083700,0.38228615,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380084801,0.38228615,46785.0,46784.0,0.05]
["bitfinex","BTCUSD",1641380085002,0.37128615,46785.0,46784.0,0.05]
["bitfinex","BTCUSD",1641380085603,0.38228615,46785.0,46784.0,0.05]
["bitfinex","BTCUSD",1641380086806,0.37128615,46785.0,46784.0,0.05]
["bitfinex","BTCUSD",1641380087750,0.38128615,46785.0,46784.0,0.05]
["bitfinex","BTCUSD",1641380088953,0.37128615,46785.0,46784.0,0.05]
["bitfinex","BTCUSD",1641380089754,0.38128615,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380091015,0.37128615,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380091611,0.38228615,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380093010,0.37128615,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380093614,0.38228615,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380093811,0.38228615,46785.0,46784.0,0.05]
["bitfinex","BTCUSD",1641380094653,0.011,46785.0,46784.0,0.05]
["bitfinex","BTCUSD",1641380094854,0.011,46785.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380095053,0.053459,46786.0,46784.0,0.1]
["bitfinex","BTCUSD",1641380095252,0.053459,46786.0,46784.0,0.153455]
["bitfinex","BTCUSD",1641380095756,0.064459,46786.0,46784.0,0.153455]
["bitfinex","BTCUSD",1641380096459,0.064459,46786.0,46784.0,0.20690827]
["bitfinex","BTCUSD",1641380097056,0.053459,46786.0,46784.0,0.20690827]
["bitfinex","BTCUSD",1641380097654,0.065459,46786.0,46784.0,0.20690827]
["bitfinex","BTCUSD",1641380098706,0.065459,46786.0,46784.0,0.15690827]
["bitfinex","BTCUSD",1641380098905,0.053459,46786.0,46784.0,0.15690827]
["bitfinex","BTCUSD",1641380099707,0.065459,46786.0,46784.0,0.15690827]
["bitfinex","BTCUSD",1641380099906,0.065459,46786.0,46785.0,0.05]
["bitfinex","BTCUSD",1641380100308,0.012,46786.0,46785.0,0.05]
["bitfinex","BTCUSD",1641380100908,0.053456,46787.0,46785.0,0.05]
["bitfinex","BTCUSD",1641380101705,0.064456,46787.0,46785.0,0.05]
["bitfinex","BTCUSD",1641380101905,0.064456,46787.0,46785.0,0.04878844]
["bitfinex","BTCUSD",1641380102152,0.33343373,46787.0,46785.0,0.04878844]
["bitfinex","BTCUSD",1641380102953,0.053456,46787.0,46785.0,0.04878844]
["bitfinex","BTCUSD",1641380103753,0.061456,46787.0,46785.0,0.04878844]
["bitfinex","BTCUSD",1641380104956,0.053456,46787.0,46785.0,0.04878844]
["bitfinex","BTCUSD",1641380105655,0.062456,46787.0,46785.0,0.04878844]
["bitfinex","BTCUSD",1641380106905,0.053456,46787.0,46785.0,0.04878844]
["bitfinex","BTCUSD",1641380107905,0.27468809,46786.0,46785.0,0.04878844]
["bitfinex","BTCUSD",1641380108306,0.27468809,46786.0,46784.0,0.103455]
["bitfinex","BTCUSD",1641380108505,0.27468809,46786.0,46784.0,0.153455]
["bitfinex","BTCUSD",1641380108704,0.32814409,46786.0,46784.0,0.153455]
["bitfinex","BTCUSD",1641380108905,0.053456,46786.0,46784.0,0.153455]
["bitfinex","BTCUSD",1641380109109,0.053456,46786.0,46784.0,0.20690917]
["bitfinex","BTCUSD",1641380109750,0.061456,46786.0,46784.0,0.20690917]
["bitfinex","BTCUSD",1641380110351,0.26960432,46785.0,46784.0,0.20690917]
["bitfinex","BTCUSD",1641380110552,0.061456,46786.0,46784.0,0.20690917]
["bitfinex","BTCUSD",1641380110953,0.053456,46786.0,46784.0,0.20690917]
["bitfinex","BTCUSD",1641380111554,0.053456,46786.0,46784.0,0.14888681]
["bitfinex","BTCUSD",1641380111757,0.062456,46786.0,46784.0,0.19888681]
["bitfinex","BTCUSD",1641380111953,0.062456,46786.0,46784.0,0.14543264]
["bitfinex","BTCUSD",1641380113155,0.2789925,46785.0,46784.0,0.04543264]
["bitfinex","BTCUSD",1641380113407,0.3268925,46785.0,46780.0,0.1092453]
["bitfinex","BTCUSD",1641380113606,0.3268925,46785.0,46782.0,0.053463]
["bitfinex","BTCUSD",1641380113809,0.053463,46784.0,46782.0,0.053463]
["bitfinex","BTCUSD",1641380114009,0.0479,46783.0,46782.0,0.053463]
["bitfinex","BTCUSD",1641380115710,0.37090081,46783.0,46782.0,0.053463]
["bitfinex","BTCUSD",1641380116710,0.93669924,46783.0,46780.0,0.0023223]
["bitfinex","BTCUSD",1641380117161,0.45504123,46781.0,46780.0,0.0023223]
["bitfinex","BTCUSD",1641380117363,0.77206304,46781.0,46780.0,0.0023223]
["bitfinex","BTCUSD",1641380117658,0.77206304,46781.0,46779.0,0.01238523]
["bitfinex","BTCUSD",1641380117659,1.43647472,46781.0,46779.0,0.01238523]
["bitfinex","BTCUSD",1641380117859,1.363706,46780.0,46779.0,0.01238523]
["bitfinex","BTCUSD",1641380118064,0.32622173,46773.0,46767.0,0.071]
["bitfinex","BTCUSD",1641380118261,0.33490039,46771.0,46767.0,0.071]
["bitfinex","BTCUSD",1641380118461,0.43627639,46771.0,46767.0,0.071]
["bitfinex","BTCUSD",1641380118660,0.53627639,46771.0,46767.0,0.071]
["bitfinex","BTCUSD",1641380119860,0.54827639,46771.0,46767.0,0.124476]
["bitfinex","BTCUSD",1641380120263,0.053477,46769.0,46767.0,0.124476]
["bitfinex","BTCUSD",1641380121131,0.053477,46769.0,46767.0,0.174476]
["bitfinex","BTCUSD",1641380121731,0.012,46769.0,46768.0,0.353706]
["bitfinex","BTCUSD",1641380121933,0.012,46769.0,46768.0,1.180641]
["bitfinex","BTCUSD",1641380122136,0.012,46769.0,46768.0,1.230641]
["bitfinex","BTCUSD",1641380123032,0.106945,46771.0,46768.0,1.230641]
["bitfinex","BTCUSD",1641380123232,0.106945,46771.0,46769.0,0.05]
["bitfinex","BTCUSD",1641380123832,0.117945,46771.0,46769.0,0.05]
["bitfinex","BTCUSD",1641380127064,0.106945,46771.0,46769.0,0.05]
["bitfinex","BTCUSD",1641380127767,0.117945,46771.0,46769.0,0.05]
["bitfinex","BTCUSD",1641380127965,0.11637286,46771.0,46769.0,0.05]
["bitfinex","BTCUSD",1641380129607,0.10537286,46771.0,46769.0,0.05]
["bitfinex","BTCUSD",1641380129911,0.11637286,46771.0,46769.0,0.05]
["bitfinex","BTCUSD",1641380131107,0.10537286,46771.0,46769.0,0.05]
["bitfinex","BTCUSD",1641380131308,0.053469,46771.0,46769.0,0.05]
["bitfinex","BTCUSD",1641380131709,0.064469,46771.0,46769.0,0.10347439]
["bitfinex","BTCUSD",1641380132356,0.064469,46771.0,46769.0,0.05347439]
["bitfinex","BTCUSD",1641380132952,0.053469,46771.0,46769.0,0.05347439]
["bitfinex","BTCUSD",1641380133854,0.064469,46771.0,46769.0,0.10347439]
["bitfinex","BTCUSD",1641380134654,0.27183915,46770.0,46769.0,0.10347439]
["bitfinex","BTCUSD",1641380135060,0.053469,46771.0,46769.0,0.10347439]
["bitfinex","BTCUSD",1641380135908,0.064469,46771.0,46769.0,0.10347439]
["bitfinex","BTCUSD",1641380137209,0.053469,46771.0,46769.0,0.10347439]
["bitfinex","BTCUSD",1641380137809,0.064469,46771.0,46769.0,0.10347439]
["bitfinex","BTCUSD",1641380139010,0.053469,46771.0,46769.0,0.10347439]
["bitfinex","BTCUSD",1641380139650,0.053469,46771.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380139850,0.064469,46771.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380141055,0.053469,46771.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380141456,0.27178088,46770.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380141655,0.053469,46771.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380141854,0.064469,46771.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380142954,0.053469,46771.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380143812,0.064469,46771.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380144012,0.3321817,46771.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380144216,0.27274854,46770.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380144914,0.053469,46771.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380145716,0.064469,46771.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380147063,0.26525219,46770.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380147871,0.011,46770.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380149068,0.053469,46771.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380149868,0.064469,46771.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380150068,0.26738441,46770.0,46769.0,0.09847439]
["bitfinex","BTCUSD",1641380150277,0.26738441,46770.0,46764.0,0.053474]
["bitfinex","BTCUSD",1641380150472,0.053474,46768.0,46764.0,0.16042139]
["bitfinex","BTCUSD",1641380150920,0.053474,46768.0,46764.0,0.10694739]
["bitfinex","BTCUSD",1641380151121,0.053474,46768.0,46764.0,0.15694739]
["bitfinex","BTCUSD",1641380151521,0.053474,46768.0,46765.0,0.10694521]
["bitfinex","BTCUSD",1641380151819,0.063474,46768.0,46762.0,0.05]
["bitfinex","BTCUSD",1641380152020,0.063474,46768.0,46758.0,0.490053]
["bitfinex","BTCUSD",1641380152219,0.063474,46768.0,46759.0,0.995236]
["bitfinex","BTCUSD",1641380152618,0.063474,46768.0,46762.0,0.053474]
["bitfinex","BTCUSD",1641380152818,0.063474,46768.0,46763.0,0.216055]
["bitfinex","BTCUSD",1641380153023,0.053474,46768.0,46765.0,0.05347094]
["bitfinex","BTCUSD",1641380153221,0.053474,46768.0,46766.0,0.35365]
["bitfinex","BTCUSD",1641380153620,0.00123717,46772.0,46766.0,0.40365]
["bitfinex","BTCUSD",1641380153621,0.053469,46770.0,46766.0,0.40365]
["bitfinex","BTCUSD",1641380153821,0.01,46768.0,46767.0,0.10347]
["bitfinex","BTCUSD",1641380154223,0.01,46768.0,46767.0,2.06313644]
["bitfinex","BTCUSD",1641380154667,0.01,46768.0,46767.0,1.757176]
["bitfinex","BTCUSD",1641380155068,0.38111181,46778.0,46772.0,0.05345929]
["bitfinex","BTCUSD",1641380155468,0.38111181,46778.0,46772.0,0.053464]
["bitfinex","BTCUSD",1641380155672,0.38111181,46778.0,46770.0,0.05]
["bitfinex","BTCUSD",1641380155870,0.40311181,46778.0,46770.0,0.05]
["bitfinex","BTCUSD",1641380156270,0.40311181,46778.0,46770.0,0.045]
["bitfinex","BTCUSD",1641380156470,0.075461,46778.0,46773.0,0.053464]
["bitfinex","BTCUSD",1641380156670,0.075461,46778.0,46769.0,0.21039292]
["bitfinex","BTCUSD",1641380156671,0.27722362,46777.0,46769.0,0.21039292]
["bitfinex","BTCUSD",1641380156870,0.27722362,46777.0,46769.0,0.05]
["bitfinex","BTCUSD",1641380156871,0.053468,46774.0,46769.0,0.05]
["bitfinex","BTCUSD",1641380157070,0.053468,46774.0,46767.0,0.05]
["bitfinex","BTCUSD",1641380157472,0.053468,46774.0,46765.0,0.0534703]
["bitfinex","BTCUSD",1641380157871,0.064468,46774.0,46769.0,0.053469]
["bitfinex","BTCUSD",1641380158508,0.064468,46774.0,46766.0,0.05]
["bitfinex","BTCUSD",1641380159111,0.053468,46774.0,46766.0,0.05]
["bitfinex","BTCUSD",1641380159311,0.053468,46774.0,46765.0,0.05]
["bitfinex","BTCUSD",1641380159712,0.063468,46774.0,46765.0,0.05]
["bitfinex","BTCUSD",1641380159915,0.063468,46774.0,46768.0,0.053471]
["bitfinex","BTCUSD",1641380160113,0.063468,46774.0,46766.0,0.05]
["bitfinex","BTCUSD",1641380160312,0.063468,46774.0,46765.0,0.05]
["bitfinex","BTCUSD",1641380160818,0.063468,46774.0,46763.0,0.4099]
["bitfinex","BTCUSD",1641380161015,0.053468,46774.0,46767.0,0.053472]
["bitfinex","BTCUSD",1641380161219,0.26859834,46773.0,46764.0,0.053474]
["bitfinex","BTCUSD",1641380161416,0.053473,46769.0,46764.0,0.053474]
["bitfinex","BTCUSD",1641380161615,0.053473,46769.0,46765.0,0.353706]
["bitfinex","BTCUSD",1641380161816,0.053473,46769.0,46765.0,0.403706]
["bitfinex","BTCUSD",1641380162065,0.053473,46769.0,46763.0,0.1]
["bitfinex","BTCUSD",1641380162265,0.053473,46769.0,46764.0,0.353706]
["bitfinex","BTCUSD",1641380162463,0.053473,46769.0,46763.0,0.05]
["bitfinex","BTCUSD",1641380162464,0.29639348,46768.0,46763.0,0.05]
["bitfinex","BTCUSD",1641380162668,0.053477,46765.0,46763.0,0.05]
["bitfinex","BTCUSD",1641380162865,0.053477,46765.0,46764.0,0.64152]
["bitfinex","BTCUSD",1641380163066,0.053477,46765.0,46764.0,0.69152]
["bitfinex","BTCUSD",1641380163768,0.063477,46765.0,46764.0,0.995226]
["bitfinex","BTCUSD",1641380164369,0.01,46765.0,46764.0,0.995226]
["bitfinex","BTCUSD",1641380165167,0.053474,46766.0,46764.0,0.995226]
["bitfinex","BTCUSD",1641380165369,0.053474,46766.0,46765.0,0.216006]
["bitfinex","BTCUSD",1641380165567,0.053474,46766.0,46764.0,0.64152]
["bitfinex","BTCUSD",1641380165817,0.26570295,46765.0,46764.0,0.64152]
["bitfinex","BTCUSD",1641380166120,0.063474,46766.0,46764.0,0.64152]
["bitfinex","BTCUSD",1641380166514,0.063474,46766.0,46764.0,0.63652]
["bitfinex","BTCUSD",1641380166515,0.32913538,46766.0,46764.0,0.63652]
["bitfinex","BTCUSD",1641380166714,0.33038154,46766.0,46764.0,0.63652]
["bitfinex","BTCUSD",1641380167114,0.32038154,46766.0,46764.0,0.63652]
["bitfinex","BTCUSD",1641380167316,0.05472016,46766.0,46764.0,0.63652]
["bitfinex","BTCUSD",1641380167515,0.053474,46766.0,46764.0,0.63652]
["bitfinex","BTCUSD",1641380167715,0.063474,46766.0,46764.0,0.63652]
["bitfinex","BTCUSD",1641380169118,0.053474,46766.0,46764.0,0.63652]
["bitfinex","BTCUSD",1641380169560,0.053474,46766.0,46764.0,0.689995]
["bitfinex","BTCUSD",1641380169760,0.063474,46766.0,46764.0,0.689995]
["bitfinex","BTCUSD",1641380169961,0.063474,46766.0,46765.0,0.353706]
["bitfinex","BTCUSD",1641380170361,0.063474,46766.0,46764.0,0.63652]
["bitfinex","BTCUSD",1641380170762,0.063474,46766.0,46764.0,0.78652]
["bitfinex","BTCUSD",1641380170966,0.063474,46766.0,46765.0,1.593706]
["bitfinex","BTCUSD",1641380170967,0.01,46766.0,46765.0,1.593706]
["bitfinex","BTCUSD",1641380171167,0.27931468,46781.0,46765.0,2.00174959]
["bitfinex","BTCUSD",1641380171375,0.27931468,46781.0,46772.0,0.053466]
["bitfinex","BTCUSD",1641380171766,0.27605355,46775.0,46772.0,0.053466]
["bitfinex","BTCUSD",1641380172165,0.053466,46774.0,46772.0,0.053466]
["bitfinex","BTCUSD",1641380172365,0.27605355,46775.0,46772.0,0.103466]
["bitfinex","BTCUSD",1641380172564,0.27605355,46775.0,46772.0,0.153466]
["bitfinex","BTCUSD",1641380173812,0.28905355,46775.0,46772.0,0.153466]
["bitfinex","BTCUSD",1641380174311,0.34251855,46775.0,46772.0,0.153466]
["bitfinex","BTCUSD",1641380174512,0.34251855,46775.0,46772.0,0.053466]
["bitfinex","BTCUSD",1641380174711,0.34251855,46775.0,46770.0,0.053469]
["bitfinex","BTCUSD",1641380175113,0.32951855,46775.0,46768.0,0.16039948]
["bitfinex","BTCUSD",1641380175315,0.32951855,46775.0,46766.0,0.2925]
["bitfinex","BTCUSD",1641380175812,0.33851855,46775.0,46766.0,0.2925]
["bitfinex","BTCUSD",1641380176014,0.33851855,46775.0,46766.0,0.3425]
["bitfinex","BTCUSD",1641380176212,0.33851855,46775.0,46766.0,0.2925]
["bitfinex","BTCUSD",1641380176815,0.33851855,46775.0,46768.0,0.053473]
["bitfinex","BTCUSD",1641380177059,0.33851855,46775.0,46766.0,0.2925]
["bitfinex","BTCUSD",1641380177060,0.32951855,46775.0,46766.0,0.2925]
["bitfinex","BTCUSD",1641380177759,0.33751855,46775.0,46766.0,0.2925]
["bitfinex","BTCUSD",1641380177961,0.39099455,46775.0,46766.0,0.2925]
["bitfinex","BTCUSD",1641380178159,0.053475,46771.0,46766.0,0.2925]
["bitfinex","BTCUSD",1641380178359,0.053475,46771.0,46767.0,0.053474]
["bitfinex","BTCUSD",1641380179764,0.061475,46771.0,46767.0,0.053474]
["bitfinex","BTCUSD",1641380181114,0.053475,46771.0,46767.0,0.053474]
["bitfinex","BTCUSD",1641380181913,0.063475,46771.0,46767.0,0.053474]
["bitfinex","BTCUSD",1641380182114,0.062837,46771.0,46767.0,0.053474]
["bitfinex","BTCUSD",1641380183116,0.052837,46771.0,46767.0,0.053474]
["bitfinex","BTCUSD",1641380183713,0.04270829,46771.0,46767.0,0.053474]
["bitfinex","BTCUSD",1641380183914,0.05270829,46771.0,46767.0,0.053474]
["bitfinex","BTCUSD",1641380185161,0.04270829,46771.0,46767.0,0.053474]
["bitfinex","BTCUSD",1641380185764,0.04270829,46771.0,46768.0,0.05346802]
["bitfinex","BTCUSD",1641380185765,0.01,46771.0,46768.0,0.05346802]
["bitfinex","BTCUSD",1641380185960,0.01,46771.0,46769.0,0.407171]
["bitfinex","BTCUSD",1641380186162,0.01,46771.0,46769.0,0.457171]
["bitfinex","BTCUSD",1641380186461,0.01,46771.0,46769.0,0.507171]
["bitfinex","BTCUSD",1641380187063,0.27605355,46775.0,46769.0,0.507171]
["bitfinex","BTCUSD",1641380187261,0.38299455,46775.0,46769.0,0.153465]
["bitfinex","BTCUSD",1641380187461,0.38299455,46775.0,46770.0,0.05347]
["bitfinex","BTCUSD",1641380187762,0.39499455,46775.0,46765.0,0.05124605]
["bitfinex","BTCUSD",1641380187961,0.053467,46774.0,46769.0,0.053466]
["bitfinex","BTCUSD",1641380188412,0.053467,46774.0,46771.0,0.05346515]
["bitfinex","BTCUSD",1641380189011,0.053467,46774.0,46769.0,0.103466]
["bitfinex","BTCUSD",1641380189211,0.053467,46774.0,46769.0,0.053466]
["bitfinex","BTCUSD",1641380189614,0.053467,46774.0,46770.0,0.05247537]
["bitfinex","BTCUSD",1641380189813,0.066467,46774.0,46771.0,0.053466]
["bitfinex","BTCUSD",1641380190415,0.066467,46774.0,46771.0,0.103466]
["bitfinex","BTCUSD",1641380190833,0.066467,46774.0,46771.0,0.053466]
["bitfinex","BTCUSD",1641380191717,0.053467,46774.0,46771.0,0.053466]
["bitfinex","BTCUSD",1641380191921,0.064467,46774.0,46771.0,0.053466]
["bitfinex","BTCUSD",1641380192162,0.064467,46774.0,46770.0,0.05347]
["bitfinex","BTCUSD",1641380193163,0.053467,46774.0,46768.0,0.053472]
["bitfinex","BTCUSD",1641380193364,0.053467,46774.0,46765.0,0.16040853]
["bitfinex","BTCUSD",1641380193365,0.053467,46774.0,46765.0,0.106937]
["bitfinex","BTCUSD",1641380193562,0.053467,46774.0,46766.0,0.05]
["bitfinex","BTCUSD",1641380193762,0.064467,46774.0,46766.0,0.05]
["bitfinex","BTCUSD",1641380193962,0.064467,46774.0,46766.0,0.103469]
["bitfinex","BTCUSD",1641380194362,0.064467,46774.0,46769.0,0.053471]
["bitfinex","BTCUSD",1641380195161,0.053467,46774.0,46769.0,0.053471]
["bitfinex","BTCUSD",1641380195363,0.053467,46774.0,46769.0,0.10693851]
["bitfinex","BTCUSD",1641380195814,0.065467,46774.0,46769.0,0.10693851]
["bitfinex","BTCUSD",1641380196416,0.065467,46774.0,46771.0,0.053468]
["bitfinex","BTCUSD",1641380197217,0.053467,46774.0,46768.0,0.106932]
["bitfinex","BTCUSD",1641380197415,0.32036261,46774.0,46768.0,0.106932]
["bitfinex","BTCUSD",1641380197815,0.33136261,46774.0,46768.0,0.106932]
["bitfinex","BTCUSD",1641380198016,0.33136261,46774.0,46768.0,0.21386867]
["bitfinex","BTCUSD",1641380198415,0.33136261,46774.0,46770.0,0.05347]
["bitfinex","BTCUSD",1641380198614,0.33136261,46774.0,46768.0,0.1604]
["bitfinex","BTCUSD",1641380198815,0.064467,46774.0,46768.0,0.106932]
["bitfinex","BTCUSD",1641380199017,0.064467,46774.0,46769.0,0.053466]
["bitfinex","BTCUSD",1641380199218,0.053467,46774.0,46769.0,0.2672965]
["bitfinex","BTCUSD",1641380199419,0.5425,46784.0,46770.0,0.353706]
["bitfinex","BTCUSD",1641380199666,0.5425,46784.0,46770.0,0.0479]
["bitfinex","BTCUSD",1641380199869,0.009,46774.0,46773.0,0.106909]
["bitfinex","BTCUSD",1641380200065,0.009,46774.0,46773.0,1.858515]
["bitfinex","BTCUSD",1641380200265,0.009,46774.0,46773.0,1.85977234]
["bitfinex","BTCUSD",1641380200465,0.009,46774.0,46773.0,1.96322734]
["bitfinex","BTCUSD",1641380200666,0.009,46774.0,46773.0,0.66322734]
["bitfinex","BTCUSD",1641380200867,0.009,46774.0,46773.0,1.38322734]
["bitfinex","BTCUSD",1641380201067,0.01234006,46779.0,46773.0,1.38322734]
["bitfinex","BTCUSD",1641380201269,0.01234006,46779.0,46776.0,0.053454]
["bitfinex","BTCUSD",1641380201468,0.01234006,46779.0,46776.0,0.16036]
["bitfinex","BTCUSD",1641380201668,0.01234006,46779.0,46777.0,0.34620377]
["bitfinex","BTCUSD",1641380201869,0.01234006,46779.0,46778.0,1.58830935]
["bitfinex","BTCUSD",1641380201870,0.02734006,46779.0,46778.0,1.58830935]
["bitfinex","BTCUSD",1641380202069,0.02734006,46779.0,46778.0,1.99201535]
["bitfinex","BTCUSD",1641380202270,0.015,46779.0,46778.0,1.99201535]
["bitfinex","BTCUSD",1641380202473,0.015,46779.0,46778.0,1.66201535]
["bitfinex","BTCUSD",1641380203072,0.36684613,46794.0,46778.0,2.30834535]
["bitfinex","BTCUSD",1641380203317,0.36684613,46794.0,46787.0,0.053445]
["bitfinex","BTCUSD",1641380203517,0.46684613,46794.0,46787.0,0.053445]
["bitfinex","BTCUSD",1641380203716,0.46684613,46794.0,46785.0,0.05]
["bitfinex","BTCUSD",1641380203917,0.27896633,46786.0,46785.0,0.05]
["bitfinex","BTCUSD",1641380204117,0.27896633,46786.0,46785.0,0.993706]
["bitfinex","BTCUSD",1641380204318,0.27896633,46786.0,46785.0,0.353706]
["bitfinex","BTCUSD",1641380205818,0.29296633,46786.0,46785.0,0.353706]
["bitfinex","BTCUSD",1641380206420,0.014,46786.0,46785.0,0.62201414]
["bitfinex","BTCUSD",1641380207368,0.32892921,46786.0,46785.0,0.353706]
["bitfinex","BTCUSD",1641380207772,0.33992921,46786.0,46783.0,0.10689245]
["bitfinex","BTCUSD",1641380207967,0.33992921,46786.0,46784.0,0.353706]
["bitfinex","BTCUSD",1641380208767,0.33992921,46786.0,46784.0,0.407158]
["bitfinex","BTCUSD",1641380208966,0.33992921,46786.0,46784.0,0.457158]
["bitfinex","BTCUSD",1641380209167,0.32892921,46786.0,46784.0,0.457158]
["bitfinex","BTCUSD",1641380209470,0.38238221,46786.0,46784.0,0.457158]
["bitfinex","BTCUSD",1641380209868,0.39338221,46786.0,46784.0,0.457158]
["bitfinex","BTCUSD",1641380210472,0.39338221,46786.0,46784.0,0.407158]
["bitfinex","BTCUSD",1641380211114,0.38238221,46786.0,46784.0,0.407158]
["bitfinex","BTCUSD",1641380211914,0.38238221,46786.0,46784.0,0.053452]
["bitfinex","BTCUSD",1641380211915,0.39338221,46786.0,46784.0,0.053452]
["bitfinex","BTCUSD",1641380213817,0.40638221,46786.0,46784.0,0.053452]
["bitfinex","BTCUSD",1641380215064,0.38238221,46786.0,46784.0,0.053452]
["bitfinex","BTCUSD",1641380215867,0.39338221,46786.0,46784.0,0.053452]
["bitfinex","BTCUSD",1641380217067,0.38238221,46786.0,46784.0,0.053452]
["bitfinex","BTCUSD",1641380217869,0.39338221,46786.0,46784.0,0.053452]
["bitfinex","BTCUSD",1641380218816,0.39309291,46786.0,46784.0,0.053452]
["bitfinex","BTCUSD",1641380219214,0.053453,46786.0,46784.0,0.053452]
["bitfinex","BTCUSD",1641380219413,0.52308235,46790.0,46785.0,0.053452]
["bitfinex","BTCUSD",1641380219815,0.012,46786.0,46785.0,0.053452]
["bitfinex","BTCUSD",1641380221018,0.53288402,46790.0,46785.0,0.053452]
["bitfinex","BTCUSD",1641380221217,0.053453,46787.0,46785.0,0.053452]
["bitfinex","BTCUSD",1641380221617,0.53288402,46790.0,46787.0,0.05345]
["bitfinex","BTCUSD",1641380221817,0.013,46787.0,46782.0,0.106899]
["bitfinex","BTCUSD",1641380222067,0.013,46787.0,46782.0,0.156899]
["bitfinex","BTCUSD",1641380222667,0.013,46787.0,46784.0,0.10689835]
["bitfinex","BTCUSD",1641380222867,0.013,46787.0,46785.0,0.053448]
["bitfinex","BTCUSD",1641380223068,0.013,46787.0,46785.0,0.103448]
["bitfinex","BTCUSD",1641380223669,0.013,46787.0,46785.0,0.153448]
["bitfinex","BTCUSD",1641380223869,0.026,46787.0,46785.0,0.20689589]
["bitfinex","BTCUSD",1641380225170,0.05345,46789.0,46786.0,0.353706]
["bitfinex","BTCUSD",1641380225371,0.05345,46789.0,46787.0,0.053449]
["bitfinex","BTCUSD",1641380225572,0.05345,46789.0,46787.0,0.103449]
["bitfinex","BTCUSD",1641380225822,0.06545,46789.0,46787.0,0.053449]
["bitfinex","BTCUSD",1641380226827,0.06545,46789.0,46788.0,0.05427]
["bitfinex","BTCUSD",1641380229223,0.05345,46789.0,46788.0,0.05427]
["bitfinex","BTCUSD",1641380229874,0.06545,46789.0,46788.0,0.05427]
["bitfinex","BTCUSD",1641380231075,0.05345,46789.0,46788.0,0.10427]
["bitfinex","BTCUSD",1641380231876,0.06445,46789.0,46788.0,0.10427]
["bitfinex","BTCUSD",1641380232275,0.06445,46789.0,46788.0,0.05427]
["bitfinex","BTCUSD",1641380233077,0.011,46789.0,46788.0,0.10427]
["bitfinex","BTCUSD",1641380233922,0.023,46789.0,46788.0,0.10427]
["bitfinex","BTCUSD",1641380235219,0.053447,46791.0,46788.0,0.107716]
["bitfinex","BTCUSD",1641380235819,0.065447,46791.0,46788.0,0.107716]
["bitfinex","BTCUSD",1641380237868,0.066447,46791.0,46788.0,0.107716]
["bitfinex","BTCUSD",1641380238070,0.066447,46791.0,46788.0,0.157716]
["bitfinex","BTCUSD",1641380238271,0.013,46791.0,46789.0,0.05427]
["bitfinex","BTCUSD",1641380238872,0.013,46791.0,46790.0,1.65060618]
["bitfinex","BTCUSD",1641380239075,0.46375887,46809.0,46792.0,0.05427]
["bitfinex","BTCUSD",1641380239272,0.053431,46806.0,46798.0,0.01555039]
["bitfinex","BTCUSD",1641380239472,0.002,46809.0,46799.0,1.3]
["bitfinex","BTCUSD",1641380239674,0.002,46809.0,46800.0,0.81411318]
["bitfinex","BTCUSD",1641380239872,0.002,46809.0,46808.0,0.00124198]
["bitfinex","BTCUSD",1641380240071,0.002,46809.0,46808.0,1.79516698]
["bitfinex","BTCUSD",1641380240271,0.002,46809.0,46808.0,2.54450098]
["bitfinex","BTCUSD",1641380240830,0.002,46809.0,46808.0,2.69450098]
["bitfinex","BTCUSD",1641380241422,0.002,46809.0,46808.0,5.21794669]
["bitfinex","BTCUSD",1641380243523,0.0001,46811.0,46808.0,5.21794669]
["bitfinex","BTCUSD",1641380243524,0.0001,46811.0,46810.0,0.38475639]
["bitfinex","BTCUSD",1641380243721,0.0001,46812.0,46810.0,2.6579347]
["bitfinex","BTCUSD",1641380243921,0.0001,46812.0,46811.0,1.2565]
["bitfinex","BTCUSD",1641380244225,0.0003,46824.0,46815.0,0.05427]
["bitfinex","BTCUSD",1641380244422,0.0003,46824.0,46815.0,0.963521]
["bitfinex","BTCUSD",1641380244667,0.007777,46816.0,46815.0,1.063521]
["bitfinex","BTCUSD",1641380245467,0.007777,46816.0,46815.0,1.883521]
["bitfinex","BTCUSD",1641380245867,0.007777,46816.0,46815.0,1.063521]
["bitfinex","BTCUSD",1641380246470,0.007777,46816.0,46815.0,1.36490135]
["bitfinex","BTCUSD",1641380247270,0.007777,46816.0,46815.0,1.1200749]
["bitfinex","BTCUSD",1641380247569,0.007777,46816.0,46815.0,1.6600749]
["bitfinex","BTCUSD",1641380247768,0.007777,46816.0,46815.0,1.1200749]
["bitfinex","BTCUSD",1641380247969,0.007777,46816.0,46815.0,1.1940749]
["bitfinex","BTCUSD",1641380248418,0.007777,46816.0,46815.0,2.0840749]
["bitfinex","BTCUSD",1641380248817,0.007777,46816.0,46815.0,3.96094861]
["bitfinex","BTCUSD",1641380249018,0.007777,46816.0,46815.0,1.1940749]
["bitfinex","BTCUSD",1641380249218,0.007777,46816.0,46815.0,1.1200749]
["bitfinex","BTCUSD",1641380249422,0.007777,46816.0,46815.0,1.6100749]
["bitfinex","BTCUSD",1641380249619,0.007777,46816.0,46815.0,1.1200749]
["bitfinex","BTCUSD",1641380250021,0.007777,46816.0,46815.0,1.1950749]
["bitfinex","BTCUSD",1641380250619,0.002777,46816.0,46815.0,1.818521]
["bitfinex","BTCUSD",1641380251822,0.002777,46816.0,46815.0,1.743521]
["bitfinex","BTCUSD",1641380252068,0.002777,46816.0,46815.0,1.783521]
["bitfinex","BTCUSD",1641380252466,0.002777,46816.0,46815.0,2.16479134]
["bitfinex","BTCUSD",1641380252666,0.002777,46816.0,46815.0,4.38092281]
["bitfinex","BTCUSD",1641380253068,0.002777,46816.0,46815.0,4.34092281]
["bitfinex","BTCUSD",1641380253267,0.002777,46816.0,46815.0,1.06479134]
["bitfinex","BTCUSD",1641380253469,0.002777,46816.0,46815.0,1.115814]
["bitfinex","BTCUSD",1641380253669,0.002777,46816.0,46815.0,1.1529863]
["bitfinex","BTCUSD",1641380253871,0.002777,46816.0,46815.0,1.10196364]
["bitfinex","BTCUSD",1641380254070,0.002777,46816.0,46815.0,1.23596364]
["bitfinex","BTCUSD",1641380254270,0.002777,46816.0,46815.0,1.19879134]
["bitfinex","BTCUSD",1641380255070,0.002777,46816.0,46815.0,1.16479134]
["bitfinex","BTCUSD",1641380255916,0.002777,46816.0,46815.0,1.20079134]
["bitfinex","BTCUSD",1641380256317,0.002777,46816.0,46815.0,1.63079134]
["bitfinex","BTCUSD",1641380256718,0.002777,46816.0,46815.0,3.94084724]
["bitfinex","BTCUSD",1641380257117,0.002777,46816.0,46815.0,3.90484724]
["bitfinex","BTCUSD",1641380257518,0.002777,46816.0,46815.0,3.47484724]
["bitfinex","BTCUSD",1641380257718,0.002777,46816.0,46815.0,1.16479134]
["bitfinex","BTCUSD",1641380257918,0.00170892,46816.0,46815.0,2.54036759]
["bitfinex","BTCUSD",1641380258518,0.00170892,46816.0,46815.0,1.24036759]
["bitfinex","BTCUSD",1641380259319,0.00170892,46816.0,46815.0,1.95036759]
["bitfinex","BTCUSD",1641380259769,0.00170892,46816.0,46815.0,1.89479134]
["bitfinex","BTCUSD",1641380259974,0.00170892,46816.0,46815.0,1.91579134]
["bitfinex","BTCUSD",1641380260170,0.0003,46824.0,46815.0,1.91579134]
["bitfinex","BTCUSD",1641380260370,0.0003,46824.0,46816.0,0.407757]
["bitfinex","BTCUSD",1641380260570,0.0003,46824.0,46816.0,1.101467]
["bitfinex","BTCUSD",1641380261971,0.0003,46824.0,46816.0,1.119467]
["bitfinex","BTCUSD",1641380263072,0.0003,46824.0,46816.0,1.101467]
["bitfinex","BTCUSD",1641380263920,0.0003,46824.0,46816.0,1.121467]
["bitfinex","BTCUSD",1641380265123,0.0003,46824.0,46816.0,1.101467]
["bitfinex","BTCUSD",1641380265924,0.0003,46824.0,46816.0,1.12081407]
["bitfinex","BTCUSD",1641380267778,0.0003,46824.0,46816.0,1.10081407]
["bitfinex","BTCUSD",1641380267982,0.0003,46824.0,46816.0,1.12181407]
["bitfinex","BTCUSD",1641380269181,0.0003,46824.0,46816.0,1.10081407]
["bitfinex","BTCUSD",1641380269981,0.0003,46824.0,46816.0,1.12181407]
["bitfinex","BTCUSD",1641380271022,0.32364709,46823.0,46816.0,1.12181407]
["bitfinex","BTCUSD",1641380271225,0.32364709,46823.0,46816.0,1.10081407]
["bitfinex","BTCUSD",1641380271226,0.28542844,46822.0,46816.0,1.10081407]
["bitfinex","BTCUSD",1641380271423,0.70542844,46822.0,46816.0,1.10081407]
["bitfinex","BTCUSD",1641380271920,0.0092,46817.0,46816.0,1.11181407]
["bitfinex","BTCUSD",1641380273126,0.0002,46817.0,46816.0,1.10081407]
["bitfinex","BTCUSD",1641380273323,0.0002,46817.0,46816.0,1.05291407]
["bitfinex","BTCUSD",1641380273925,0.27029217,46817.0,46816.0,1.05291407]
["bitfinex","BTCUSD",1641380274123,0.0092,46817.0,46816.0,1.05291407]
["bitfinex","BTCUSD",1641380274777,0.27511798,46817.0,46816.0,1.05291407]
["bitfinex","BTCUSD",1641380274976,0.0092,46817.0,46816.0,1.05291407]
["bitfinex","BTCUSD",1641380275179,0.2651494,46817.0,46816.0,1.05291407]
["bitfinex","BTCUSD",1641380275376,0.2651494,46817.0,46816.0,0.70008]
["bitfinex","BTCUSD",1641380275781,0.0002,46817.0,46816.0,0.70008]
["bitfinex","BTCUSD",1641380275976,0.0122,46817.0,46816.0,0.70008]
["bitfinex","BTCUSD",1641380277180,0.0002,46817.0,46816.0,0.70008]
["bitfinex","BTCUSD",1641380277779,0.0002,46817.0,46816.0,1.053728]
["bitfinex","BTCUSD",1641380277978,0.0122,46817.0,46816.0,1.053728]
["bitfinex","BTCUSD",1641380279022,0.0122,46817.0,46816.0,1.363728]
["bitfinex","BTCUSD",1641380279222,0.0002,46817.0,46816.0,1.363728]
["bitfinex","BTCUSD",1641380280024,0.0102,46817.0,46816.0,1.363728]
["bitfinex","BTCUSD",1641380281325,0.0002,46817.0,46816.0,1.363728]
["bitfinex","BTCUSD",1641380281528,0.0002,46817.0,46816.0,3.41664639]
["bitfinex","BTCUSD",1641380281926,0.0072,46817.0,46816.0,2.57151802]
["bitfinex","BTCUSD",1641380283273,0.0002,46817.0,46816.0,2.57151802]
["bitfinex","BTCUSD",1641380283474,0.0002,46817.0,46816.0,2.26151802]
["bitfinex","BTCUSD",1641380284073,0.0022,46817.0,46816.0,2.26151802]
["bitfinex","BTCUSD",1641380284673,0.0022,46817.0,46816.0,1.053728]
["bitfinex","BTCUSD",1641380285175,0.0002,46817.0,46816.0,1.613728]
["bitfinex","BTCUSD",1641380285924,0.0032,46817.0,46816.0,1.613728]
["bitfinex","BTCUSD",1641380286127,0.0032,46817.0,46816.0,3.65920081]
["bitfinex","BTCUSD",1641380286726,0.0032,46817.0,46816.0,2.82146728]
["bitfinex","BTCUSD",1641380287726,0.0002,46817.0,46816.0,2.82146728]
["bitfinex","BTCUSD",1641380288328,0.0002,46817.0,46816.0,2.92146728]
["bitfinex","BTCUSD",1641380288529,0.0002,46817.0,46816.0,3.16936728]
["bitfinex","BTCUSD",1641380288932,0.0001,46824.0,46818.0,0.05427]
["bitfinex","BTCUSD",1641380289128,0.0001,46824.0,46823.0,0.05427]
["bitfinex","BTCUSD",1641380289328,0.0001,46824.0,46823.0,1.11158347]
["bitfinex","BTCUSD",1641380289576,0.012339,46825.0,46824.0,1.31427]
["bitfinex","BTCUSD",1641380289777,0.012339,46825.0,46824.0,2.274648]
["bitfinex","BTCUSD",1641380290178,0.27504599,46836.0,46824.0,2.274648]
["bitfinex","BTCUSD",1641380290377,0.27504599,46836.0,46825.0,0.407844]
["bitfinex","BTCUSD",1641380290578,0.27504599,46836.0,46825.0,1.10905912]
["bitfinex","BTCUSD",1641380290779,0.01284493,46834.0,46825.0,1.10905912]
["bitfinex","BTCUSD",1641380291582,0.01284493,46834.0,46825.0,1.15695912]
["bitfinex","BTCUSD",1641380292077,0.0053,46826.0,46825.0,1.15695912]
["bitfinex","BTCUSD",1641380292279,0.0053,46826.0,46825.0,1.25695912]
["bitfinex","BTCUSD",1641380292482,0.0053,46826.0,46825.0,1.34370912]
["bitfinex","BTCUSD",1641380292878,0.0002,46830.0,46829.0,1.49551315]
["bitfinex","BTCUSD",1641380293079,0.0002,46830.0,46829.0,2.35579715]
["bitfinex","BTCUSD",1641380293624,0.0002,46830.0,46829.0,2.40579715]
["bitfinex","BTCUSD",1641380294228,0.0002,46830.0,46829.0,1.11579715]
["bitfinex","BTCUSD",1641380294826,0.0002,46830.0,46829.0,0.96579715]
["bitfinex","BTCUSD",1641380295327,0.0002,46830.0,46829.0,0.964554]
["bitfinex","BTCUSD",1641380295525,0.0002,46830.0,46829.0,0.7499]
["bitfinex","BTCUSD",1641380295725,0.0002,46830.0,46829.0,1.02383019]
["bitfinex","BTCUSD",1641380295926,0.0002,46830.0,46829.0,1.02507769]
["bitfinex","BTCUSD",1641380296126,0.0002,46830.0,46829.0,1.42662569]
["bitfinex","BTCUSD",1641380296930,0.0002,46830.0,46829.0,1.55662569]
["bitfinex","BTCUSD",1641380297188,0.0002,46830.0,46829.0,1.151448]
["bitfinex","BTCUSD",1641380297391,0.0002,46830.0,46829.0,1.101448]
["bitfinex","BTCUSD",1641380297586,0.0002,46830.0,46829.0,1.08815781]
["bitfinex","BTCUSD",1641380297988,0.0022,46830.0,46829.0,1.08815781]
["bitfinex","BTCUSD",1641380298188,0.0022,46830.0,46829.0,0.73450981]
["bitfinex","BTCUSD",1641380298390,0.0022,46830.0,46829.0,1.08815781]
["bitfinex","BTCUSD",1641380299191,0.0002,46830.0,46829.0,1.5362455]
["bitfinex","BTCUSD",1641380299594,0.0002,46830.0,46829.0,1.63368395]
["bitfinex","BTCUSD",1641380299791,0.0002,46830.0,46829.0,1.5362455]
["bitfinex","BTCUSD",1641380300092,0.0032,46830.0,46829.0,1.13815781]
["bitfinex","BTCUSD",1641380300491,0.0032,46830.0,46829.0,1.22972579]
["bitfinex","BTCUSD",1641380301126,0.0002,46830.0,46829.0,1.22972579]
["bitfinex","BTCUSD",1641380301926,0.9408093,46831.0,46830.0,1.22551881]
["bitfinex","BTCUSD",1641380302129,0.9408093,46831.0,46830.0,1.92451881]
["bitfinex","BTCUSD",1641380302927,0.9408093,46831.0,46830.0,1.97451881]
["bitfinex","BTCUSD",1641380303727,0.9408093,46831.0,46830.0,1.00451881]
["bitfinex","BTCUSD",1641380303929,0.9418093,46831.0,46830.0,1.26985965]
["bitfinex","BTCUSD",1641380304329,0.9418093,46831.0,46830.0,1.00451881]
["bitfinex","BTCUSD",1641380304574,0.9418093,46831.0,46830.0,0.95112881]
["bitfinex","BTCUSD",1641380304877,0.9418093,46831.0,46830.0,0.90112881]
["bitfinex","BTCUSD",1641380305276,0.9408093,46831.0,46830.0,0.90112881]
["bitfinex","BTCUSD",1641380306076,0.9458093,46831.0,46830.0,0.90112881]
["bitfinex","BTCUSD",1641380306876,0.9458093,46831.0,46830.0,0.95112881]
["bitfinex","BTCUSD",1641380307276,0.9408093,46831.0,46830.0,0.95112881]
["bitfinex","BTCUSD",1641380308178,0.5167083,46831.0,46830.0,1.87112881]
["bitfinex","BTCUSD",1641380308626,0.0896063,46831.0,46830.0,1.70112881]
["bitfinex","BTCUSD",1641380308827,0.0896063,46831.0,46830.0,0.99902881]
["bitfinex","BTCUSD",1641380309025,0.0896063,46831.0,46830.0,1.10580081]
["bitfinex","BTCUSD",1641380309226,0.0866063,46831.0,46830.0,1.10580081]
["bitfinex","BTCUSD",1641380309425,0.0866063,46831.0,46830.0,1.27728006]
["bitfinex","BTCUSD",1641380309926,0.0896063,46831.0,46830.0,0.99902881]
["bitfinex","BTCUSD",1641380311327,0.0866063,46831.0,46830.0,0.99902881]
["bitfinex","BTCUSD",1641380311726,0.0866063,46831.0,46830.0,1.04902881]
["bitfinex","BTCUSD",1641380311926,0.0926063,46831.0,46830.0,1.04902881]
["bitfinex","BTCUSD",1641380313678,0.0866063,46831.0,46830.0,1.04902881]
["bitfinex","BTCUSD",1641380313978,0.0876063,46831.0,46830.0,0.99902881]
["bitfinex","BTCUSD",1641380314178,0.0876063,46831.0,46830.0,0.94902881]
["bitfinex","BTCUSD",1641380314977,0.0876063,46831.0,46830.0,0.73448981]
["bitfinex","BTCUSD",1641380315185,0.0866063,46831.0,46830.0,0.73448981]
["bitfinex","BTCUSD",1641380315379,0.0866063,46831.0,46830.0,0.68658981]
["bitfinex","BTCUSD",1641380315578,0.37720656,46831.0,46830.0,0.73658981]
["bitfinex","BTCUSD",1641380316025,0.38120656,46831.0,46830.0,0.73658981]
["bitfinex","BTCUSD",1641380316224,0.38120656,46831.0,46830.0,0.68658981]
["bitfinex","BTCUSD",1641380317224,0.37720656,46831.0,46830.0,0.68658981]
["bitfinex","BTCUSD",1641380317424,0.37720656,46831.0,46830.0,0.73658981]
["bitfinex","BTCUSD",1641380318025,0.38920656,46831.0,46830.0,0.73658981]
["bitfinex","BTCUSD",1641380318829,0.66591605,46831.0,46830.0,0.73658981]
["bitfinex","BTCUSD",1641380319230,0.65391605,46831.0,46830.0,0.73658981]
["bitfinex","BTCUSD",1641380319977,0.66691605,46831.0,46830.0,0.73658981]
["bitfinex","BTCUSD",1641380320178,0.39020656,46831.0,46830.0,0.73658981]
["bitfinex","BTCUSD",1641380321280,0.37720656,46831.0,46830.0,0.73658981]
["bitfinex","BTCUSD",1641380322077,0.39020656,46831.0,46830.0,0.73658981]
["bitfinex","BTCUSD",1641380323324,0.37720656,46831.0,46830.0,0.73658981]
["bitfinex","BTCUSD",1641380323726,0.82437478,46831.0,46830.0,0.68658981]
["bitfinex","BTCUSD",1641380323926,1.22924665,46831.0,46830.0,0.68658981]
["bitfinex","BTCUSD",1641380324128,1.24324665,46831.0,46830.0,0.68658981]
["bitfinex","BTCUSD",1641380324525,1.43397843,46831.0,46830.0,0.68658981]
["bitfinex","BTCUSD",1641380325326,0.92997843,46831.0,46830.0,0.68658981]
["bitfinex","BTCUSD",1641380325924,1.02997843,46831.0,46830.0,0.68658981]
["bitfinex","BTCUSD",1641380326125,1.22005537,46831.0,46830.0,0.68658981]
["bitfinex","BTCUSD",1641380326426,0.60537117,46831.0,46830.0,0.68658981]
["bitfinex","BTCUSD",1641380326625,0.1004993,46831.0,46830.0,0.68658981]
["bitfinex","BTCUSD",1641380327088,0.1004993,46831.0,46830.0,0.78199522]
["bitfinex","BTCUSD",1641380327278,0.0864993,46831.0,46830.0,1.09023781]
["bitfinex","BTCUSD",1641380328077,0.1084993,46831.0,46830.0,1.09023781]
["bitfinex","BTCUSD",1641380329276,0.0864993,46831.0,46830.0,1.09023781]
["bitfinex","BTCUSD",1641380329677,0.10720131,46833.0,46832.0,0.04097981]
["bitfinex","BTCUSD",1641380329678,0.09410061,46833.0,46832.0,0.04097981]
["bitfinex","BTCUSD",1641380330078,0.0535,46833.0,46832.0,0.04097981]
["bitfinex","BTCUSD",1641380330278,0.0001,46833.0,46832.0,0.04097981]
["bitfinex","BTCUSD",1641380331526,0.0001,46833.0,46832.0,1.30462781]
["bitfinex","BTCUSD",1641380331727,0.0001,46833.0,46832.0,0.39462781]
["bitfinex","BTCUSD",1641380331926,0.0001,46833.0,46832.0,0.44462781]
["bitfinex","BTCUSD",1641380332125,0.0051,46833.0,46832.0,0.44462781]
["bitfinex","BTCUSD",1641380333327,0.0001,46833.0,46832.0,0.44462781]
["bitfinex","BTCUSD",1641380334027,0.0121,46833.0,46832.0,0.44462781]
["bitfinex","BTCUSD",1641380335277,0.0001,46833.0,46832.0,0.44462781]
["bitfinex","BTCUSD",1641380336182,0.0151,46833.0,46832.0,0.44462781]
["bitfinex","BTCUSD",1641380338735,0.0211,46833.0,46832.0,0.44462781]
["bitfinex","BTCUSD",1641380338933,0.0161,46833.0,46832.0,0.44462781]
["bitfinex","BTCUSD",1641380339333,0.0004,46834.0,46832.0,0.44462781]
["bitfinex","BTCUSD",1641380340034,0.0244,46834.0,46832.0,0.44462781]
["bitfinex","BTCUSD",1641380341435,0.0004,46834.0,46832.0,0.44462781]
["bitfinex","BTCUSD",1641380341833,0.0004,46834.0,46832.0,0.49801581]
["bitfinex","BTCUSD",1641380342075,0.0124,46834.0,46832.0,0.49801581]
["bitfinex","BTCUSD",1641380342281,0.0124,46834.0,46832.0,0.44462781]
["bitfinex","BTCUSD",1641380344082,0.0244,46834.0,46832.0,0.44462781]
["bitfinex","BTCUSD",1641380345379,0.0244,46834.0,46833.0,1.55547881]
["bitfinex","BTCUSD",1641380345578,0.0244,46834.0,46833.0,1.65547881]
["bitfinex","BTCUSD",1641380346031,0.0344,46834.0,46833.0,0.35547881]
["bitfinex","BTCUSD",1641380346232,0.0104,46834.0,46833.0,1.02547881]
["bitfinex","BTCUSD",1641380347333,0.0004,46834.0,46833.0,1.02547881]
["bitfinex","BTCUSD",1641380347532,0.0004,46834.0,46833.0,0.35547881]
["bitfinex","BTCUSD",1641380347732,0.0004,46834.0,46833.0,0.5611981]
["bitfinex","BTCUSD",1641380347931,0.0004,46834.0,46833.0,0.6611981]
["bitfinex","BTCUSD",1641380348134,0.0104,46834.0,46833.0,0.6611981]
["bitfinex","BTCUSD",1641380348331,0.0104,46834.0,46833.0,1.3067681]
["bitfinex","BTCUSD",1641380349334,0.0004,46834.0,46833.0,1.3067681]
["bitfinex","BTCUSD",1641380350182,0.0043,46834.0,46833.0,1.3067681]
["bitfinex","BTCUSD",1641380351283,0.0003,46834.0,46833.0,1.3067681]
["bitfinex","BTCUSD",1641380352085,0.0013,46834.0,46833.0,1.3067681]
["bitfinex","BTCUSD",1641380353429,0.0003,46834.0,46833.0,1.3067681]
["bitfinex","BTCUSD",1641380354037,0.0033,46834.0,46833.0,1.3067681]
["bitfinex","BTCUSD",1641380355434,0.0003,46834.0,46833.0,1.3067681]
["bitfinex","BTCUSD",1641380356037,0.0093,46834.0,46833.0,1.3067681]
["bitfinex","BTCUSD",1641380357479,0.0003,46834.0,46833.0,1.3067681]
["bitfinex","BTCUSD",1641380357779,0.0003,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380358179,0.0053,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380359678,0.0053,46834.0,46833.0,1.00421483]
["bitfinex","BTCUSD",1641380359878,0.0053,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380360080,0.0083,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380361333,0.0003,46834.0,46833.0,0.99916669]
["bitfinex","BTCUSD",1641380361932,0.0003,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380362136,0.0063,46834.0,46833.0,1.00071013]
["bitfinex","BTCUSD",1641380362434,0.0063,46834.0,46833.0,1.1802468]
["bitfinex","BTCUSD",1641380362633,0.0063,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380363033,0.0063,46834.0,46833.0,1.25104881]
["bitfinex","BTCUSD",1641380363233,0.0063,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380363434,0.0003,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380364240,0.0063,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380365285,0.0003,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380366189,0.0073,46834.0,46833.0,1.21104881]
["bitfinex","BTCUSD",1641380366588,0.0073,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380367388,0.0003,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380368191,0.0073,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380371336,0.0003,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380372182,0.0093,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380373484,0.0003,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380374084,0.0043,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380375283,0.0003,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380376229,0.0073,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380378131,0.0143,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380378931,0.0003,46834.0,46833.0,1.20104881]
["bitfinex","BTCUSD",1641380379333,0.0003,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380380181,0.0053,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380381385,0.0003,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380382086,0.0063,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380383330,0.0003,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380384231,0.0073,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380385333,0.0003,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380386132,0.0073,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380387383,0.0003,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380388181,0.0073,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380389383,0.0003,46834.0,46833.0,0.90104881]
["bitfinex","BTCUSD",1641380389583,0.0003,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380389584,0.27574057,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380389983,0.62938857,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380390183,0.64238857,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380390838,0.81768757,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380391537,0.80468757,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380392136,0.81568757,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380392938,0.46203957,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380393138,0.39013957,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380393339,0.37913957,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380394141,0.39013957,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380395380,0.37913957,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380395780,0.103699,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380396181,0.38248787,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380397487,0.37148787,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380397684,0.103699,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380397883,0.053699,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380398084,0.103699,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380398329,0.114699,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380398630,0.38529613,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380399430,0.103699,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380399630,0.053699,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380400233,0.064699,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380400640,0.0113,46834.0,46833.0,0.68654981]
["bitfinex","BTCUSD",1641380400834,0.0113,46834.0,46833.0,1.04019781]
["bitfinex","BTCUSD",1641380401534,0.0003,46834.0,46833.0,1.04019781]
["bitfinex","BTCUSD",1641380401738,0.0004,46835.0,46833.0,1.04019781]
["bitfinex","BTCUSD",1641380401739,0.0001,46845.0,46837.0,0.04097981]
["bitfinex","BTCUSD",1641380401936,0.0001,46845.0,46842.0,0.04097981]
["bitfinex","BTCUSD",1641380402189,0.0001,46845.0,46842.0,1.08790981]
["bitfinex","BTCUSD",1641380402387,0.0111,46843.0,46842.0,1.08790981]
["bitfinex","BTCUSD",1641380403689,0.0111,46843.0,46842.0,1.38790981]
["bitfinex","BTCUSD",1641380403889,0.0111,46843.0,46842.0,1.08790981]
["bitfinex","BTCUSD",1641380403890,0.0001,46843.0,46842.0,1.08790981]
["bitfinex","BTCUSD",1641380404090,0.0001,46843.0,46842.0,1.37307902]
["bitfinex","BTCUSD",1641380404291,0.0111,46843.0,46842.0,1.38107902]
["bitfinex","BTCUSD",1641380404791,0.011,46843.0,46842.0,2.13744087]
["bitfinex","BTCUSD",1641380404990,0.011,46843.0,46842.0,2.17734382]
["bitfinex","BTCUSD",1641380405194,0.0021,46849.0,46844.0,0.04072087]
["bitfinex","BTCUSD",1641380405490,0.0021,46849.0,46847.0,0.08746406]
["bitfinex","BTCUSD",1641380405692,0.0021,46849.0,46848.0,1.59214987]
["bitfinex","BTCUSD",1641380405934,0.0021,46849.0,46848.0,0.44214987]
["bitfinex","BTCUSD",1641380406333,0.0081,46849.0,46848.0,0.45214987]
["bitfinex","BTCUSD",1641380407433,0.0081,46849.0,46848.0,0.44214987]
["bitfinex","BTCUSD",1641380407737,0.0021,46849.0,46848.0,0.44214987]
["bitfinex","BTCUSD",1641380408133,0.0021,46849.0,46848.0,0.39424987]
["bitfinex","BTCUSD",1641380408336,0.0091,46849.0,46848.0,0.08172087]
["bitfinex","BTCUSD",1641380408935,0.362748,46849.0,46848.0,0.08172087]
["bitfinex","BTCUSD",1641380409335,0.37229644,46849.0,46848.0,0.08172087]
["bitfinex","BTCUSD",1641380409587,0.36529644,46849.0,46848.0,0.04072087]
["bitfinex","BTCUSD",1641380409788,0.01164844,46849.0,46848.0,0.04072087]
["bitfinex","BTCUSD",1641380410291,0.02064844,46849.0,46848.0,0.04172087]
["bitfinex","BTCUSD",1641380410684,0.02064844,46849.0,46848.0,0.39536887]
["bitfinex","BTCUSD",1641380411485,0.01164844,46849.0,46848.0,0.39436887]
["bitfinex","BTCUSD",1641380411686,0.01164844,46849.0,46848.0,0.04072087]
["bitfinex","BTCUSD",1641380412285,0.02364844,46849.0,46848.0,0.04072087]
["bitfinex","BTCUSD",1641380412486,0.02364844,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380413530,0.29298328,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380413930,0.55808617,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380414331,0.56508617,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380414832,0.91873417,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380415445,1.78963417,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380415634,1.83963417,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380415833,1.78963417,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380416036,1.20963417,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380416235,1.22063417,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380416433,1.69186525,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380417082,1.42676236,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380417481,1.41576236,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380417881,1.91576236,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380418383,1.92776236,46849.0,46848.0,0.04078087]
["bitfinex","BTCUSD",1641380419285,1.16,46848.0,46845.0,0.64541]
["bitfinex","BTCUSD",1641380419482,1.753648,46846.0,46845.0,0.64541]
["bitfinex","BTCUSD",1641380419682,2.60623499,46846.0,46845.0,0.64541]
["bitfinex","BTCUSD",1641380419882,0.29889987,46833.0,46822.0,0.83632893]
["bitfinex","BTCUSD",1641380420084,0.3476258,46830.0,46822.0,0.83632893]
["bitfinex","BTCUSD",1641380420282,0.34464287,46827.0,46823.0,0.05341]
["bitfinex","BTCUSD",1641380420482,0.05341,46826.0,46823.0,0.05341]
["bitfinex","BTCUSD",1641380420681,1.62597773,46825.0,46823.0,0.05341]
["bitfinex","BTCUSD",1641380420946,1.62597773,46825.0,46821.0,0.83632893]
["bitfinex","BTCUSD",1641380420947,1.76430773,46825.0,46821.0,0.83632893]
["bitfinex","BTCUSD",1641380421139,2.26795573,46825.0,46824.0,0.80124]
["bitfinex","BTCUSD",1641380421938,2.36795573,46825.0,46824.0,0.80124]
["bitfinex","BTCUSD",1641380422338,2.38195573,46825.0,46824.0,0.80124]
["bitfinex","BTCUSD",1641380423543,2.36795573,46825.0,46824.0,0.80124]
["bitfinex","BTCUSD",1641380423840,2.36795573,46825.0,46824.0,0.73756254]
["bitfinex","BTCUSD",1641380424241,2.38095573,46825.0,46824.0,0.73756254]
["bitfinex","BTCUSD",1641380424689,2.38222843,46825.0,46824.0,0.73756254]
["bitfinex","BTCUSD",1641380425088,2.38700265,46825.0,46824.0,0.73756254]
["bitfinex","BTCUSD",1641380425288,2.39177687,46825.0,46824.0,0.73756254]
["bitfinex","BTCUSD",1641380425588,2.37877687,46825.0,46824.0,0.73756254]
["bitfinex","BTCUSD",1641380426195,2.39177687,46825.0,46824.0,0.73756254]
["bitfinex","BTCUSD",1641380427190,2.29177687,46825.0,46824.0,0.73756254]
["bitfinex","BTCUSD",1641380427390,2.39177687,46825.0,46824.0,0.73756254]
["bitfinex","BTCUSD",1641380427591,2.37877687,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380428436,2.39177687,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380428739,2.29177687,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380428940,0.46662644,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380429140,0.37619644,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380429639,0.36319644,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380430242,0.39019644,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380431042,0.03654844,46825.0,46824.0,0.69069]
["bitfinex","BTCUSD",1641380431252,0.03654844,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380431444,0.00954844,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380432284,0.02354844,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380434386,0.03754844,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380436137,0.02354844,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380437440,0.30302934,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380437638,0.36319644,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380437838,0.57002744,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380438238,0.58302744,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380439688,0.51661144,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380440285,0.53061144,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380441287,0.37719644,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380441488,0.00954844,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380442388,0.02354844,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380443438,0.02354844,46825.0,46824.0,0.994338]
["bitfinex","BTCUSD",1641380443639,0.00954844,46825.0,46824.0,0.994338]
["bitfinex","BTCUSD",1641380444036,0.00954844,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380444238,0.02254844,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380445539,0.00954844,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380446340,0.02254844,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380447196,0.0189154,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380447601,0.00477422,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380447799,0.0059154,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380448398,0.0179154,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380449602,0.0059154,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380450001,0.3595634,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380450298,0.4715634,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380451744,0.47285565,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380452150,0.4595634,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380452347,0.4715634,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380454350,0.4845634,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380454588,0.83262228,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380455688,0.96911126,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380456289,0.98111126,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380457691,0.96911126,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380458338,0.98211126,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380459634,0.96911126,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380460535,0.98211126,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380461437,1.18195238,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380461636,1.43411633,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380461837,1.43289935,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380462288,1.1807354,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380463686,1.1677354,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380463888,1.43325345,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380464487,1.44625345,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380464889,1.82594711,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380465091,1.56042906,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380465287,2.32644003,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1641380465488,2.32644003,46825.0,46824.0,0.63864888]
["bitfinex","BTCUSD",1641380465842,2.32644003,46825.0,46824.0,0.21121388]
["bitfinex","BTCUSD",1641380465843,2.31344003,46825.0,46824.0,0.21121388]
["bitfinex","BTCUSD",1641380466443,1.08,46824.0,46819.0,0.01244912]
["bitfinex","BTCUSD",1641380466647,0.67,46820.0,46819.0,0.01244912]
["bitfinex","BTCUSD",1641380466845,1.2331087,46820.0,46819.0,0.01244912]
["bitfinex","BTCUSD",1641380467044,1.3890241,46820.0,46819.0,0.01244912]
["bitfinex","BTCUSD",1641380467650,1.8890241,46820.0,46819.0,0.01244912]
["bitfinex","BTCUSD",1641380468246,1.8890241,46820.0,46806.0,1.4139]
["bitfinex","BTCUSD",1641380468446,0.16029556,46814.0,46806.0,1.467331]
["bitfinex","BTCUSD",1641380468646,0.053432,46810.0,46806.0,1.169831]
["bitfinex","BTCUSD",1641380469248,0.053432,46810.0,46806.0,0.053431]
["bitfinex","BTCUSD",1641380469697,2.32611014,46807.0,46806.0,0.053431]
["bitfinex","BTCUSD",1641380469892,0.3144633,46808.0,46806.0,0.053431]
["bitfinex","BTCUSD",1641380470093,0.15,46807.0,46799.0,0.2944]
["bitfinex","BTCUSD",1641380470297,0.106865,46809.0,46800.0,0.353648]
["bitfinex","BTCUSD",1641380470495,0.011,46808.0,46804.0,0.05471019]
["bitfinex","BTCUSD",1641380470692,0.011,46808.0,46805.0,0.214909]
["bitfinex","BTCUSD",1641380470893,0.001,46808.0,46805.0,0.214909]
["bitfinex","BTCUSD",1641380471095,0.001,46808.0,46805.0,0.264909]
["bitfinex","BTCUSD",1641380471394,0.001,46808.0,46806.0,0.053421]
["bitfinex","BTCUSD",1641380471593,0.053419,46816.0,46807.0,1.653591]
["bitfinex","BTCUSD",1641380471794,0.053419,46816.0,46807.0,1.70701026]
["bitfinex","BTCUSD",1641380472094,0.053419,46816.0,46807.0,1.75701026]
["bitfinex","BTCUSD",1641380472293,0.00114118,46812.0,46810.0,0.106839]
["bitfinex","BTCUSD",1641380472494,0.0059154,46812.0,46811.0,1.33488]
["bitfinex","BTCUSD",1641380472898,0.0059154,46812.0,46811.0,0.2683]
["bitfinex","BTCUSD",1641380473095,0.0059154,46812.0,46811.0,0.05342]
["bitfinex","BTCUSD",1641380473943,0.0059154,46812.0,46810.0,0.106839]
["bitfinex","BTCUSD",1641380474144,0.353648,46811.0,46810.0,0.106839]
["bitfinex","BTCUSD",1641380474347,0.64734205,46811.0,46799.0,0.2944]
["bitfinex","BTCUSD",1641380474547,0.64734205,46811.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380474548,0.26495043,46803.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380475449,0.10688335,46802.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380475843,0.053442,46802.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380476544,0.064442,46802.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380477587,0.00114118,46801.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380477788,0.0059154,46801.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380478489,0.0179154,46801.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380480292,0.0059154,46801.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380480496,0.0189154,46801.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380481546,0.0059154,46801.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380482444,0.0179154,46801.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380483644,0.0059154,46801.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380484245,0.0059154,46801.0,46800.0,0.994608]
["bitfinex","BTCUSD",1641380484445,0.0179154,46801.0,46800.0,0.994608]
["bitfinex","BTCUSD",1641380484690,0.0179154,46801.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380485792,0.0059154,46801.0,46800.0,0.64096]
["bitfinex","BTCUSD",1641380486395,0.0179154,46801.0,46800.0,0.63096]
["bitfinex","BTCUSD",1641380487694,0.0059154,46801.0,46800.0,0.63096]
["bitfinex","BTCUSD",1641380488545,0.0149154,46801.0,46800.0,0.63096]
["bitfinex","BTCUSD",1641380489740,0.0059154,46801.0,46800.0,0.63096]
["bitfinex","BTCUSD",1641380490542,0.0179154,46801.0,46800.0,0.63096]
["bitfinex","BTCUSD",1641380491541,0.1506296,46802.0,46800.0,0.62596]
["bitfinex","BTCUSD",1641380492397,0.1616296,46802.0,46800.0,0.62596]
["bitfinex","BTCUSD",1641380492592,0.10818817,46802.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380492992,0.064436,46802.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380493793,0.053436,46802.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380494394,0.065436,46802.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380495696,0.053436,46802.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380496647,0.065436,46802.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380497646,0.053436,46802.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380497846,0.10687786,46802.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380498247,0.39387734,46801.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380499692,0.66004035,46801.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380499892,0.39387734,46801.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380500295,0.9209551,46801.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380500493,0.66835734,46801.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380501300,1.02200534,46801.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380501694,1.3045542,46801.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380501896,2.0636112,46801.0,46800.0,0.62096]
["bitfinex","BTCUSD",1641380502097,0.29408178,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1641380502301,0.101356,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1641380502496,0.71047792,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1641380502695,1.06412592,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1641380502896,1.16412592,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1641380503340,1.60552374,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1641380504541,1.61652374,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1641380504742,1.28843414,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1641380506349,1.27743414,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1641380506545,1.29043414,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1641380507591,1.27743414,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1641380508490,1.29143414,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1641380509295,0.353648,46791.0,46789.0,0.050453]
["bitfinex","BTCUSD",1641380509495,0.053451,46791.0,46789.0,0.050453]
["bitfinex","BTCUSD",1641380509693,0.153451,46791.0,46789.0,0.050453]
["bitfinex","BTCUSD",1641380510492,0.167451,46791.0,46789.0,0.050453]
["bitfinex","BTCUSD",1641380510944,0.067451,46791.0,46789.0,0.050453]
["bitfinex","BTCUSD",1641380511743,0.053451,46791.0,46787.0,0.106901]
["bitfinex","BTCUSD",1641380511942,0.053451,46791.0,46786.0,0.0124051]
["bitfinex","BTCUSD",1641380511943,0.05345576,46790.0,46788.0,0.053455]
["bitfinex","BTCUSD",1641380512343,0.05345576,46790.0,46783.0,1.506111]
["bitfinex","BTCUSD",1641380512644,0.053456,46787.0,46783.0,0.106911]
["bitfinex","BTCUSD",1641380512843,0.053456,46787.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380512844,0.0479,46786.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380513049,0.05346351,46784.0,46781.0,0.055462]
["bitfinex","BTCUSD",1641380513243,0.0479,46783.0,46781.0,0.055462]
["bitfinex","BTCUSD",1641380513442,0.0479,46783.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380513745,0.47626815,46783.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380513944,0.353648,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380514148,0.503648,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380514591,0.562548,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380515800,0.551548,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380515993,0.451548,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380516494,0.463548,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380517595,0.563548,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380517793,0.551548,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380518446,0.562548,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380520247,0.551548,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380520448,0.564548,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380522089,0.551548,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380522491,0.56481152,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380522793,0.61481152,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641380523991,0.56481152,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380524189,0.563548,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380524394,0.551548,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380524591,0.562548,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380525390,0.514648,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380525847,0.503648,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380526547,0.514648,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380527750,0.503648,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380528554,0.364648,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380528953,0.011,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380529156,0.011,46782.0,46781.0,1.3010743]
["bitfinex","BTCUSD",1641380529359,0.011,46782.0,46781.0,1.65595169]
["bitfinex","BTCUSD",1641380529601,0.011,46782.0,46781.0,1.70595169]
["bitfinex","BTCUSD",1641380529797,0.106893,46797.0,46781.0,1.70595169]
["bitfinex","BTCUSD",1641380529994,0.053449,46790.0,46787.0,0.053449]
["bitfinex","BTCUSD",1641380530593,0.079449,46790.0,46787.0,0.053449]
["bitfinex","BTCUSD",1641380530997,0.079449,46790.0,46784.0,0.053453]
["bitfinex","BTCUSD",1641380531399,0.079449,46790.0,46785.0,0.28264721]
["bitfinex","BTCUSD",1641380531695,0.079449,46790.0,46781.0,1.35230369]
["bitfinex","BTCUSD",1641380531696,0.053449,46790.0,46782.0,0.27929266]
["bitfinex","BTCUSD",1641380531895,0.103449,46790.0,46781.0,1.30230369]
["bitfinex","BTCUSD",1641380532098,0.05346271,46784.0,46781.0,1.3010743]
["bitfinex","BTCUSD",1641380532595,0.04963504,46784.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380532996,0.353648,46783.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380533547,0.407111,46783.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380534145,0.053463,46783.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380534545,0.065463,46783.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380535946,0.053463,46783.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380536547,0.11792607,46783.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380536951,0.16792607,46783.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380537191,0.22139107,46783.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380537591,0.35123073,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380537891,0.40123073,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380538091,0.50123073,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380538491,0.51123073,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380539791,0.50123073,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380540292,0.5024447,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380540490,0.5134447,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380540948,0.5613447,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380541749,0.5503447,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380541949,0.87591222,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380542150,1.38591222,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380542349,1.43591222,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380542551,1.44691222,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380542950,0.93691222,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380543151,1.22691222,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380543749,0.8903447,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380544152,0.6003447,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380544598,0.41013073,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380545793,0.39913073,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380546094,0.49913073,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380546294,0.44913073,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380546492,0.55913073,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380547193,0.51123073,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380547796,0.50123073,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380548643,0.51323073,46782.0,46781.0,0.0010743]
["bitfinex","BTCUSD",1641380549042,0.51323073,46782.0,46781.0,0.0002833]
["bitfinex","BTCUSD",1641380549842,0.45123073,46782.0,46781.0,0.0002833]
["bitfinex","BTCUSD",1641380550449,0.45123073,46782.0,46771.0,0.01091732]
["bitfinex","BTCUSD",1641380550644,0.053463,46778.0,46771.0,0.01091732]
["bitfinex","BTCUSD",1641380551247,0.053463,46778.0,46773.0,0.053464]
["bitfinex","BTCUSD",1641380551445,0.053463,46778.0,46774.0,0.28028031]
["bitfinex","BTCUSD",1641380552093,0.053463,46778.0,46773.0,0.10692822]
["bitfinex","BTCUSD",1641380552298,0.053463,46778.0,46773.0,0.05346422]
["bitfinex","BTCUSD",1641380552494,0.063463,46778.0,46773.0,0.01]
["bitfinex","BTCUSD",1641380552895,0.063463,46778.0,46773.0,0.06346448]
["bitfinex","BTCUSD",1641380553496,0.063463,46778.0,46774.0,0.27132357]
["bitfinex","BTCUSD",1641380553895,0.053463,46778.0,46775.0,0.05]
["bitfinex","BTCUSD",1641380554295,0.053463,46778.0,46774.0,0.05346237]
["bitfinex","BTCUSD",1641380554496,0.065463,46778.0,46775.0,0.05]
["bitfinex","BTCUSD",1641380554696,0.065463,46778.0,46775.0,0.103462]
["bitfinex","BTCUSD",1641380554697,0.012,46778.0,46775.0,0.103462]
["bitfinex","BTCUSD",1641380554898,0.012,46778.0,46775.0,0.053462]
["bitfinex","BTCUSD",1641380555298,0.012,46778.0,46775.0,0.10692331]
["bitfinex","BTCUSD",1641380555498,0.012,46778.0,46775.0,0.053462]
["bitfinex","BTCUSD",1641380555859,0.36246784,46782.0,46775.0,0.053462]
["bitfinex","BTCUSD",1641380556057,0.40900384,46782.0,46775.0,0.053462]
["bitfinex","BTCUSD",1641380556648,0.64350342,46777.0,46775.0,0.053462]
["bitfinex","BTCUSD",1641380556848,0.38219456,46777.0,46770.0,0.83632893]
["bitfinex","BTCUSD",1641380557049,0.053473,46774.0,46770.0,0.83632893]
["bitfinex","BTCUSD",1641380557249,0.053473,46774.0,46768.0,1.13262374]
["bitfinex","BTCUSD",1641380557448,0.053473,46774.0,46769.0,0.353753]
["bitfinex","BTCUSD",1641380557649,0.38219456,46777.0,46769.0,0.353753]
["bitfinex","BTCUSD",1641380557848,0.38219456,46777.0,46772.0,0.10692707]
["bitfinex","BTCUSD",1641380558047,0.38219456,46777.0,46773.0,0.053464]
["bitfinex","BTCUSD",1641380558250,0.053465,46776.0,46768.0,0.05011]
["bitfinex","BTCUSD",1641380558849,0.053465,46776.0,46768.0,0.83643893]
["bitfinex","BTCUSD",1641380559049,0.053465,46776.0,46771.0,0.053466]
["bitfinex","BTCUSD",1641380559252,0.39719456,46777.0,46773.0,0.05346318]
["bitfinex","BTCUSD",1641380559450,0.068464,46777.0,46768.0,0.83643893]
["bitfinex","BTCUSD",1641380559701,0.068464,46777.0,46769.0,0.46068]
["bitfinex","BTCUSD",1641380559901,0.1,46781.0,46769.0,0.6745297]
["bitfinex","BTCUSD",1641380559902,0.15,46781.0,46769.0,0.6745297]
["bitfinex","BTCUSD",1641380560102,0.15,46781.0,46769.0,1.15710563]
["bitfinex","BTCUSD",1641380560301,0.15,46781.0,46775.0,0.053463]
["bitfinex","BTCUSD",1641380560502,0.157,46781.0,46775.0,0.053463]
["bitfinex","BTCUSD",1641380560701,0.057,46781.0,46775.0,0.053463]
["bitfinex","BTCUSD",1641380560901,0.007,46781.0,46775.0,0.10692481]
["bitfinex","BTCUSD",1641380561105,0.053462,46779.0,46775.0,0.10692481]
["bitfinex","BTCUSD",1641380561701,0.053462,46779.0,46775.0,0.053463]
["bitfinex","BTCUSD",1641380562101,0.053462,46779.0,46773.0,0.053464]
["bitfinex","BTCUSD",1641380562502,0.068462,46779.0,46773.0,0.053464]
["bitfinex","BTCUSD",1641380563753,0.053462,46779.0,46773.0,0.053464]
["bitfinex","BTCUSD",1641380564551,0.083462,46779.0,46773.0,0.053464]
["bitfinex","BTCUSD",1641380565550,0.083462,46779.0,46773.0,0.05216115]
["bitfinex","BTCUSD",1641380565753,0.053462,46779.0,46773.0,0.10562215]
["bitfinex","BTCUSD",1641380566151,0.053462,46779.0,46776.0,0.05346]
["bitfinex","BTCUSD",1641380566551,0.082462,46779.0,46776.0,0.05346]
["bitfinex","BTCUSD",1641380567897,0.053462,46779.0,46776.0,0.05346]
["bitfinex","BTCUSD",1641380568700,0.067462,46779.0,46776.0,0.05346]
["bitfinex","BTCUSD",1641380569101,0.067462,46779.0,46772.0,0.10692]
["bitfinex","BTCUSD",1641380569303,0.067462,46779.0,46769.0,1.11922893]
["bitfinex","BTCUSD",1641380569706,0.27410177,46778.0,46769.0,1.11922893]
["bitfinex","BTCUSD",1641380569904,0.053472,46774.0,46769.0,0.83632893]
["bitfinex","BTCUSD",1641380570104,0.053477,46772.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380570306,0.160433,46772.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380570503,0.210433,46772.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380570704,0.353753,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380571153,0.507231,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380572652,0.517231,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380572854,0.51734326,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380573655,0.51734326,46771.0,46768.0,0.05358]
["bitfinex","BTCUSD",1641380573856,0.50745552,46771.0,46768.0,0.05358]
["bitfinex","BTCUSD",1641380574055,0.51022458,46771.0,46768.0,0.05358]
["bitfinex","BTCUSD",1641380574259,0.51258185,46771.0,46768.0,0.05358]
["bitfinex","BTCUSD",1641380574456,0.51258185,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380574701,0.52258185,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380574901,0.52269411,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380575101,0.52546317,46771.0,46768.0,0.05358]
["bitfinex","BTCUSD",1641380575302,0.52782044,46771.0,46768.0,0.05358]
["bitfinex","BTCUSD",1641380575503,0.47434244,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380575904,0.4644547,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380576104,0.46722376,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380576303,0.46958103,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380576706,0.47958103,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380576909,0.47969329,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380577107,0.48246235,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380577307,0.48481962,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380577908,0.52493188,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380578108,0.57493188,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380578357,0.58005821,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380578752,0.54305821,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380578952,0.54317047,46771.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380579153,0.053474,46770.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380579353,0.353753,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380579557,0.453753,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380580556,0.464753,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380581156,0.46486526,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380581359,0.46999159,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380581955,0.45899159,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380582204,0.45910385,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380582400,0.46423018,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380582599,0.47223018,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380583198,0.47234244,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380583398,0.47746877,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380584200,0.47758103,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380584401,0.48035009,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380584602,0.48570736,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380585500,0.49083369,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380586348,0.48848063,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380586548,0.48260696,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380586749,0.49060696,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380587350,0.49071922,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380587554,0.49573329,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380587950,0.48773329,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380588551,0.49297188,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380588751,0.50097188,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380589254,0.40097188,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380589453,0.04732693,46769.0,46768.0,1.64936051]
["bitfinex","BTCUSD",1641380589709,0.04732693,46769.0,46768.0,1.70299765]
["bitfinex","BTCUSD",1641380589907,0.03932693,46769.0,46768.0,1.75299765]
["bitfinex","BTCUSD",1641380590507,0.03943919,46769.0,46768.0,1.75299765]
["bitfinex","BTCUSD",1641380590707,0.04232693,46769.0,46768.0,1.75299765]
["bitfinex","BTCUSD",1641380591707,0.04243919,46769.0,46768.0,1.75299765]
["bitfinex","BTCUSD",1641380591906,0.03943919,46769.0,46768.0,1.75299765]
["bitfinex","BTCUSD",1641380592108,0.03943919,46769.0,46768.0,0.45299765]
["bitfinex","BTCUSD",1641380592309,0.03943919,46769.0,46768.0,0.76525673]
["bitfinex","BTCUSD",1641380592510,0.04456552,46769.0,46768.0,1.16525673]
["bitfinex","BTCUSD",1641380592714,0.04767778,46769.0,46768.0,0.76525673]
["bitfinex","BTCUSD",1641380593547,0.04767778,46769.0,46768.0,1.16525673]
["bitfinex","BTCUSD",1641380593750,0.04779004,46769.0,46768.0,1.16525673]
["bitfinex","BTCUSD",1641380593947,0.04479004,46769.0,46768.0,1.16525673]
["bitfinex","BTCUSD",1641380594147,0.04479004,46769.0,46768.0,0.76525673]
["bitfinex","BTCUSD",1641380594549,0.04991637,46769.0,46768.0,0.76525673]
["bitfinex","BTCUSD",1641380594748,0.05291637,46769.0,46768.0,0.76525673]
["bitfinex","BTCUSD",1641380595148,0.03567637,46769.0,46768.0,1.61525673]
["bitfinex","BTCUSD",1641380595750,0.0381459,46769.0,46768.0,1.61525673]
["bitfinex","BTCUSD",1641380596049,0.0351459,46769.0,46768.0,0.76525673]
["bitfinex","BTCUSD",1641380596750,0.04438449,46769.0,46768.0,0.76525673]
["bitfinex","BTCUSD",1641380597199,0.04438449,46769.0,46768.0,0.76404308]
["bitfinex","BTCUSD",1641380597699,0.04951082,46769.0,46768.0,0.76404308]
["bitfinex","BTCUSD",1641380597901,0.04962308,46769.0,46768.0,0.76404308]
["bitfinex","BTCUSD",1641380598297,0.04962308,46769.0,46768.0,0.451784]
["bitfinex","BTCUSD",1641380598898,0.05837183,46769.0,46768.0,0.401784]
["bitfinex","BTCUSD",1641380599298,0.04737183,46769.0,46768.0,0.401784]
["bitfinex","BTCUSD",1641380599798,0.05086168,46769.0,46768.0,0.401784]
["bitfinex","BTCUSD",1641380599998,0.05097394,46769.0,46768.0,0.04801]
["bitfinex","BTCUSD",1641380600402,0.05097394,46769.0,46768.0,0.401784]
["bitfinex","BTCUSD",1641380600598,0.05551394,46769.0,46768.0,0.401784]
["bitfinex","BTCUSD",1641380600869,0.06964027,46769.0,46768.0,0.401784]
["bitfinex","BTCUSD",1641380601068,0.06964027,46769.0,46768.0,0.353884]
["bitfinex","BTCUSD",1641380601468,0.06964027,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380601967,0.0657666,46769.0,46768.0,0.00011]
["bitfinex","BTCUSD",1641380602167,0.0657666,46769.0,46767.0,0.00010774]
["bitfinex","BTCUSD",1641380602764,0.07264027,46769.0,46767.0,0.00010774]
["bitfinex","BTCUSD",1641380603167,0.54417682,46769.0,46767.0,0.00010774]
["bitfinex","BTCUSD",1641380603666,0.64417682,46769.0,46765.0,0.05133347]
["bitfinex","BTCUSD",1641380603865,0.64417682,46769.0,46765.0,0.04856441]
["bitfinex","BTCUSD",1641380604066,0.053474,46768.0,46765.0,0.04856441]
["bitfinex","BTCUSD",1641380604810,0.065474,46768.0,46765.0,0.04856441]
["bitfinex","BTCUSD",1641380605209,0.065474,46768.0,46764.0,0.053585]
["bitfinex","BTCUSD",1641380606010,0.053474,46768.0,46764.0,0.053585]
["bitfinex","BTCUSD",1641380606810,0.066474,46768.0,46764.0,0.053585]
["bitfinex","BTCUSD",1641380607413,0.066474,46768.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380608011,0.053474,46768.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380608215,0.26820879,46767.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380608475,0.101381,46766.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380608673,0.30248453,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380608873,0.35038453,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380609073,0.80415853,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380609274,0.501674,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380610474,0.80017098,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380610673,0.81217098,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380611175,0.513674,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380611976,0.501674,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380612403,0.75640371,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380612801,0.76840371,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380613701,0.518214,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380613900,0.506214,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380614300,0.50331978,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380614701,0.51631978,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380616155,0.50331978,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380616751,0.51631978,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380617956,0.50331978,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380618757,0.51631978,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380620003,0.50331978,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380620805,0.51531978,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380622005,0.50331978,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380622805,0.51531978,46765.0,46764.0,0.00011]
["bitfinex","BTCUSD",1641380623206,0.353774,46764.0,46763.0,0.00010774]
["bitfinex","BTCUSD",1641380623655,0.453774,46764.0,46763.0,0.00010774]
["bitfinex","BTCUSD",1641380624656,0.453774,46764.0,46761.0,0.00019047]
["bitfinex","BTCUSD",1641380624657,0.465774,46764.0,46761.0,0.00019047]
["bitfinex","BTCUSD",1641380624857,0.053488,46763.0,46759.0,0.01200834]
["bitfinex","BTCUSD",1641380625056,0.407262,46762.0,46759.0,0.01200834]
["bitfinex","BTCUSD",1641380625457,0.607262,46762.0,46759.0,0.01200834]
["bitfinex","BTCUSD",1641380626060,0.053488,46761.0,46759.0,0.01200834]
["bitfinex","BTCUSD",1641380626258,0.353774,46760.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380626459,0.407263,46760.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380626661,0.568263,46760.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380627302,0.26783057,46759.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380627501,0.62160457,46759.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380627901,0.72160457,46759.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380628302,0.453774,46759.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380628704,0.466774,46759.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380629904,0.453774,46759.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380630857,0.465774,46759.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380631252,0.73335239,46759.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380632053,0.72135239,46759.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380632357,0.453774,46759.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380632753,0.465774,46759.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380633553,0.73276728,46759.0,46752.0,0.00132408]
["bitfinex","BTCUSD",1641380634054,0.72076728,46759.0,46752.0,0.00011]
["bitfinex","BTCUSD",1641380634701,0.73176728,46759.0,46752.0,0.00011]
["bitfinex","BTCUSD",1641380636502,0.72076728,46759.0,46752.0,0.00011]
["bitfinex","BTCUSD",1641380636704,0.73176728,46759.0,46752.0,0.00011]
["bitfinex","BTCUSD",1641380637904,0.72076728,46759.0,46752.0,0.00011]
["bitfinex","BTCUSD",1641380638762,0.73176728,46759.0,46752.0,0.00011]
["bitfinex","BTCUSD",1641380640065,0.72076728,46759.0,46752.0,0.00011]
["bitfinex","BTCUSD",1641380640663,0.73276728,46759.0,46752.0,0.00011]
["bitfinex","BTCUSD",1641380642106,0.72076728,46759.0,46752.0,0.00011]
["bitfinex","BTCUSD",1641380642708,0.73276728,46759.0,46752.0,0.00011]
["bitfinex","BTCUSD",1641380642906,0.465774,46759.0,46752.0,0.00011]
["bitfinex","BTCUSD",1641380644009,0.453774,46759.0,46752.0,0.00011]
["bitfinex","BTCUSD",1641380644210,0.453774,46759.0,46758.0,0.00010774]
["bitfinex","BTCUSD",1641380644410,0.108039,46760.0,46758.0,0.00010774]
["bitfinex","BTCUSD",1641380644411,0.00455,46760.0,46758.0,0.00010774]
["bitfinex","BTCUSD",1641380644814,0.013,46759.0,46758.0,0.00010774]
["bitfinex","BTCUSD",1641380645010,0.013,46759.0,46758.0,1.00538071]
["bitfinex","BTCUSD",1641380645209,0.013,46759.0,46758.0,1.35915471]
["bitfinex","BTCUSD",1641380645409,0.013,46759.0,46758.0,0.65915471]
["bitfinex","BTCUSD",1641380645613,0.013,46759.0,46758.0,0.27413842]
["bitfinex","BTCUSD",1641380645877,0.013,46759.0,46757.0,0.10707347]
["bitfinex","BTCUSD",1641380646077,0.00455,46760.0,46758.0,0.2889483]
["bitfinex","BTCUSD",1641380646876,0.01555,46760.0,46758.0,0.3474243]
["bitfinex","BTCUSD",1641380647077,0.01555,46760.0,46759.0,0.76834808]
["bitfinex","BTCUSD",1641380647277,0.01555,46760.0,46759.0,1.12212208]
["bitfinex","BTCUSD",1641380647678,0.01555,46760.0,46759.0,0.76834808]
["bitfinex","BTCUSD",1641380648080,0.00455,46760.0,46759.0,0.76834808]
["bitfinex","BTCUSD",1641380648880,0.01655,46760.0,46759.0,0.76834808]
["bitfinex","BTCUSD",1641380649902,0.01655,46760.0,46759.0,0.48]
["bitfinex","BTCUSD",1641380650107,0.00455,46760.0,46759.0,0.7619559]
["bitfinex","BTCUSD",1641380650503,0.00455,46760.0,46759.0,1.1157299]
["bitfinex","BTCUSD",1641380650702,0.01655,46760.0,46759.0,1.1157299]
["bitfinex","BTCUSD",1641380650903,0.01655,46760.0,46759.0,0.7619559]
["bitfinex","BTCUSD",1641380651103,0.01655,46760.0,46759.0,0.48]
["bitfinex","BTCUSD",1641380651505,0.01655,46760.0,46757.0,0.053593]
["bitfinex","BTCUSD",1641380652105,0.00455,46760.0,46757.0,0.053593]
["bitfinex","BTCUSD",1641380652707,0.058034,46760.0,46757.0,0.053593]
["bitfinex","BTCUSD",1641380652905,0.067034,46760.0,46757.0,0.061593]
["bitfinex","BTCUSD",1641380653752,0.01355,46760.0,46757.0,0.11507372]
["bitfinex","BTCUSD",1641380653951,0.48780631,46761.0,46757.0,0.10707372]
["bitfinex","BTCUSD",1641380654151,0.48780631,46761.0,46758.0,0.053483]
["bitfinex","BTCUSD",1641380654752,0.50180631,46761.0,46758.0,0.053483]
["bitfinex","BTCUSD",1641380655152,0.167483,46761.0,46758.0,0.10696335]
["bitfinex","BTCUSD",1641380655355,0.114,46761.0,46758.0,0.053483]
["bitfinex","BTCUSD",1641380655551,0.014,46761.0,46758.0,0.053483]
["bitfinex","BTCUSD",1641380656254,0.42933557,46762.0,46760.0,0.053483]
["bitfinex","BTCUSD",1641380656453,0.353774,46761.0,46760.0,0.053483]
["bitfinex","BTCUSD",1641380656653,0.453774,46761.0,46760.0,0.053483]
["bitfinex","BTCUSD",1641380657107,0.507256,46761.0,46760.0,0.053483]
["bitfinex","BTCUSD",1641380657506,0.453774,46761.0,46760.0,0.053483]
["bitfinex","BTCUSD",1641380658708,0.498774,46761.0,46759.0,0.05348178]
["bitfinex","BTCUSD",1641380659909,0.552258,46761.0,46759.0,0.05348178]
["bitfinex","BTCUSD",1641380660109,0.198484,46761.0,46759.0,0.05348178]
["bitfinex","BTCUSD",1641380660310,0.045,46761.0,46759.0,0.05348178]
["bitfinex","BTCUSD",1641380660708,0.052,46761.0,46759.0,0.05348178]
["bitfinex","BTCUSD",1641380661556,0.105482,46761.0,46759.0,0.05348178]
["bitfinex","BTCUSD",1641380662159,0.053482,46761.0,46759.0,0.05348178]
["bitfinex","BTCUSD",1641380662757,0.100482,46761.0,46759.0,0.04348178]
["bitfinex","BTCUSD",1641380663165,0.100482,46761.0,46758.0,0.053483]
["bitfinex","BTCUSD",1641380664359,0.40562716,46760.0,46758.0,0.053483]
["bitfinex","BTCUSD",1641380665227,0.40562716,46760.0,46758.0,0.05337074]
["bitfinex","BTCUSD",1641380665428,0.40562716,46760.0,46757.0,0.00011]
["bitfinex","BTCUSD",1641380665429,0.053489,46758.0,46757.0,0.00011]
["bitfinex","BTCUSD",1641380665629,0.407263,46758.0,46757.0,0.00011]
["bitfinex","BTCUSD",1641380666029,0.507263,46758.0,46757.0,0.00011]
["bitfinex","BTCUSD",1641380666830,0.518263,46758.0,46756.0,0.04858267]
["bitfinex","BTCUSD",1641380668132,0.407263,46758.0,46756.0,0.04858267]
["bitfinex","BTCUSD",1641380668365,0.507263,46758.0,46756.0,0.04858267]
["bitfinex","BTCUSD",1641380668564,0.053489,46758.0,46756.0,0.04858267]
["bitfinex","BTCUSD",1641380668762,0.067489,46758.0,46756.0,0.04858267]
["bitfinex","BTCUSD",1641380668964,0.014,46758.0,46756.0,0.04858267]
["bitfinex","BTCUSD",1641380669764,0.014,46758.0,46756.0,0.10206844]
["bitfinex","BTCUSD",1641380669965,0.067486,46758.0,46756.0,0.10206844]
["bitfinex","BTCUSD",1641380670164,0.053486,46758.0,46756.0,0.10206844]
["bitfinex","BTCUSD",1641380670566,0.053486,46758.0,46756.0,0.04858267]
["bitfinex","BTCUSD",1641380670764,0.053486,46758.0,46756.0,0.10206903]
["bitfinex","BTCUSD",1641380670765,0.071486,46758.0,46756.0,0.10206903]
["bitfinex","BTCUSD",1641380671865,0.071486,46758.0,46756.0,0.04858267]
["bitfinex","BTCUSD",1641380672098,0.053486,46758.0,46756.0,0.0480714]
["bitfinex","BTCUSD",1641380672502,0.053486,46758.0,46704.0,1.32956766]
["bitfinex","BTCUSD",1641380672702,0.10698,46759.0,46746.0,0.00123021]
["bitfinex","BTCUSD",1641380672703,0.31459288,46750.0,46746.0,0.00123021]
["bitfinex","BTCUSD",1641380672899,0.31459288,46750.0,46744.0,0.15279559]
["bitfinex","BTCUSD",1641380672900,0.31459288,46750.0,46747.0,0.220324]
["bitfinex","BTCUSD",1641380673098,0.31459288,46750.0,46748.0,0.10697444]
["bitfinex","BTCUSD",1641380673299,0.011,46758.0,46749.0,0.653716]
["bitfinex","BTCUSD",1641380673503,0.011,46758.0,46749.0,0.3]
["bitfinex","BTCUSD",1641380673699,0.011,46758.0,46752.0,0.053488]
["bitfinex","BTCUSD",1641380674000,0.011,46758.0,46750.0,0.05]
["bitfinex","BTCUSD",1641380674198,0.50562716,46760.0,46750.0,0.05]
["bitfinex","BTCUSD",1641380674398,0.29999897,46758.0,46750.0,0.05]
["bitfinex","BTCUSD",1641380674798,0.30599897,46758.0,46750.0,0.057]
["bitfinex","BTCUSD",1641380675000,0.30599897,46758.0,46754.0,0.0534827]
["bitfinex","BTCUSD",1641380675202,0.30599897,46758.0,46756.0,0.053484]
["bitfinex","BTCUSD",1641380675400,0.30599897,46758.0,46755.0,0.053484]
["bitfinex","BTCUSD",1641380676257,0.29999897,46758.0,46755.0,0.053484]
["bitfinex","BTCUSD",1641380676857,0.29999897,46758.0,46756.0,0.053483]
["bitfinex","BTCUSD",1641380676858,0.31499897,46758.0,46756.0,0.053483]
["bitfinex","BTCUSD",1641380677061,0.31499897,46758.0,46756.0,0.10696618]
["bitfinex","BTCUSD",1641380678159,0.29999897,46758.0,46756.0,0.10696618]
["bitfinex","BTCUSD",1641380678959,0.31899897,46758.0,46756.0,0.10696618]
["bitfinex","BTCUSD",1641380680001,0.29999897,46758.0,46756.0,0.10696618]
["bitfinex","BTCUSD",1641380680703,0.35348497,46758.0,46756.0,0.053483]
["bitfinex","BTCUSD",1641380681001,0.37148497,46758.0,46756.0,0.053483]
["bitfinex","BTCUSD",1641380681600,2.04665747,46758.0,46756.0,0.053483]
["bitfinex","BTCUSD",1641380681800,0.353774,46757.0,46756.0,0.053483]
["bitfinex","BTCUSD",1641380682201,0.353774,46757.0,46745.0,0.84276241]
["bitfinex","BTCUSD",1641380682402,0.1,46757.0,46753.0,0.05349]
["bitfinex","BTCUSD",1641380682601,0.407264,46756.0,46753.0,0.05349]
["bitfinex","BTCUSD",1641380683001,0.82298044,46756.0,46753.0,0.05349]
["bitfinex","BTCUSD",1641380683650,0.05349,46756.0,46753.0,0.05349]
["bitfinex","BTCUSD",1641380683852,0.15349,46756.0,46753.0,0.05349]
["bitfinex","BTCUSD",1641380684954,0.06849,46756.0,46753.0,0.05349]
["bitfinex","BTCUSD",1641380686150,0.05349,46756.0,46753.0,0.05349]
["bitfinex","BTCUSD",1641380686353,0.05349,46756.0,46753.0,0.05337774]
["bitfinex","BTCUSD",1641380686951,0.06649,46756.0,46749.0,0.3]
["bitfinex","BTCUSD",1641380687203,0.39480818,46752.0,46749.0,0.35349007]
["bitfinex","BTCUSD",1641380687702,0.39480818,46752.0,46749.0,0.3]
["bitfinex","BTCUSD",1641380688001,0.39480818,46752.0,46749.0,0.29487367]
["bitfinex","BTCUSD",1641380688905,0.41080818,46752.0,46750.0,0.053491]
["bitfinex","BTCUSD",1641380690104,0.39480818,46752.0,46750.0,0.053491]
["bitfinex","BTCUSD",1641380690506,0.39480818,46752.0,46749.0,0.29487367]
["bitfinex","BTCUSD",1641380690705,0.053493,46751.0,46749.0,0.29487367]
["bitfinex","BTCUSD",1641380690955,0.053493,46751.0,46746.0,0.10698]
["bitfinex","BTCUSD",1641380691255,0.053493,46751.0,46747.0,0.353812]
["bitfinex","BTCUSD",1641380691854,0.30051694,46749.0,46743.0,0.106985]
["bitfinex","BTCUSD",1641380692055,0.41732436,46745.0,46743.0,0.106985]
["bitfinex","BTCUSD",1641380692255,0.41732436,46745.0,46744.0,1.365602]
["bitfinex","BTCUSD",1641380692456,0.41732436,46745.0,46744.0,0.995602]
["bitfinex","BTCUSD",1641380692857,0.42532436,46745.0,46744.0,1.010602]
["bitfinex","BTCUSD",1641380693258,0.008,46745.0,46744.0,1.010602]
["bitfinex","BTCUSD",1641380694357,0.05,46752.0,46744.0,1.28572399]
["bitfinex","BTCUSD",1641380694605,0.05,46752.0,46746.0,0.053487]
["bitfinex","BTCUSD",1641380695001,0.055,46752.0,46746.0,0.053487]
["bitfinex","BTCUSD",1641380695802,0.055,46752.0,46748.0,0.05348703]
["bitfinex","BTCUSD",1641380696004,0.055,46752.0,46747.0,0.053487]
["bitfinex","BTCUSD",1641380696204,0.05,46752.0,46747.0,0.053487]
["bitfinex","BTCUSD",1641380697004,0.065,46752.0,46747.0,0.053487]
["bitfinex","BTCUSD",1641380698005,0.065,46752.0,46749.0,0.053486]
["bitfinex","BTCUSD",1641380698853,0.062,46752.0,46749.0,0.053486]
["bitfinex","BTCUSD",1641380700257,0.407305,46751.0,46746.0,0.053495]
["bitfinex","BTCUSD",1641380700459,0.68581634,46751.0,46744.0,0.64179]
["bitfinex","BTCUSD",1641380700656,0.43200434,46751.0,46744.0,0.64179]
["bitfinex","BTCUSD",1641380700857,0.44700434,46751.0,46744.0,0.64179]
["bitfinex","BTCUSD",1641380701860,0.50050534,46751.0,46744.0,0.64179]
["bitfinex","BTCUSD",1641380702105,0.0535,46748.0,46744.0,0.64179]
["bitfinex","BTCUSD",1641380702905,0.41780429,46745.0,46744.0,0.64179]
["bitfinex","BTCUSD",1641380703705,0.41780429,46745.0,46744.0,0.63679]
["bitfinex","BTCUSD",1641380704108,0.47130429,46745.0,46744.0,0.63679]
["bitfinex","BTCUSD",1641380704307,0.41673461,46745.0,46744.0,0.63679]
["bitfinex","BTCUSD",1641380704806,0.41673461,46745.0,46735.0,0.17724277]
["bitfinex","BTCUSD",1641380705006,0.42273461,46745.0,46744.0,0.041]
["bitfinex","BTCUSD",1641380706155,0.42273461,46745.0,46744.0,0.05349202]
["bitfinex","BTCUSD",1641380706156,0.41673461,46745.0,46744.0,0.05349202]
["bitfinex","BTCUSD",1641380706356,0.41673461,46745.0,46742.0,0.053492]
["bitfinex","BTCUSD",1641380706954,0.42073461,46745.0,46742.0,0.104492]
["bitfinex","BTCUSD",1641380707158,0.42073461,46745.0,46743.0,0.05349398]
["bitfinex","BTCUSD",1641380707355,0.42073461,46745.0,46743.0,0.05338172]
["bitfinex","BTCUSD",1641380707556,0.004,46745.0,46743.0,0.05338172]
["bitfinex","BTCUSD",1641380708159,0.053494,46750.0,46743.0,0.05338172]
["bitfinex","BTCUSD",1641380708356,0.053494,46750.0,46741.0,0.106987]
["bitfinex","BTCUSD",1641380708557,0.39870304,46748.0,46741.0,0.106987]
["bitfinex","BTCUSD",1641380709056,0.39870304,46748.0,46741.0,0.14486067]
["bitfinex","BTCUSD",1641380709257,0.34520804,46748.0,46742.0,0.10698]
["bitfinex","BTCUSD",1641380709456,0.34520804,46748.0,46744.0,0.10697969]
["bitfinex","BTCUSD",1641380709719,0.34520804,46748.0,46743.0,0.103497]
["bitfinex","BTCUSD",1641380710114,0.003,46750.0,46743.0,0.053497]
["bitfinex","BTCUSD",1641380710816,0.053493,46750.0,46740.0,1.36974657]
["bitfinex","BTCUSD",1641380711017,0.43337501,46745.0,46743.0,0.029]
["bitfinex","BTCUSD",1641380711215,0.43337501,46745.0,46744.0,0.221179]
["bitfinex","BTCUSD",1641380712016,0.43337501,46745.0,46743.0,0.082498]
["bitfinex","BTCUSD",1641380712515,0.43337501,46745.0,46743.0,0.053498]
["bitfinex","BTCUSD",1641380712915,0.74878112,46745.0,46743.0,0.053498]
["bitfinex","BTCUSD",1641380713219,0.00120733,46740.0,46739.0,0.01236175]
["bitfinex","BTCUSD",1641380714368,0.00120733,46740.0,46734.0,0.00022]
["bitfinex","BTCUSD",1641380714369,0.35247323,46735.0,46734.0,0.00022]
["bitfinex","BTCUSD",1641380714772,0.35247323,46735.0,46734.0,0.01258188]
["bitfinex","BTCUSD",1641380714970,0.008,46735.0,46734.0,0.01258188]
["bitfinex","BTCUSD",1641380715269,0.008,46735.0,46734.0,0.36639388]
["bitfinex","BTCUSD",1641380716269,0.41949124,46736.0,46734.0,0.00022]
["bitfinex","BTCUSD",1641380716469,0.41949124,46736.0,46734.0,0.053726]
["bitfinex","BTCUSD",1641380717108,0.42549124,46736.0,46734.0,0.053726]
["bitfinex","BTCUSD",1641380717309,0.42549124,46736.0,46734.0,0.00022]
["bitfinex","BTCUSD",1641380717504,0.42549124,46736.0,46734.0,0.053729]
["bitfinex","BTCUSD",1641380717905,0.006,46736.0,46734.0,0.053729]
["bitfinex","BTCUSD",1641380718205,0.05,46740.0,46734.0,0.053729]
["bitfinex","BTCUSD",1641380718206,0.103505,46740.0,46735.0,0.813812]
["bitfinex","BTCUSD",1641380718404,0.41259674,46740.0,46734.0,0.053729]
["bitfinex","BTCUSD",1641380718608,0.41259674,46740.0,46734.0,0.00022]
["bitfinex","BTCUSD",1641380718609,0.05,46740.0,46734.0,0.00022]
["bitfinex","BTCUSD",1641380718805,0.05,46740.0,46736.0,0.053499]
["bitfinex","BTCUSD",1641380719006,0.055,46740.0,46736.0,0.39126509]
["bitfinex","BTCUSD",1641380719206,0.055,46740.0,46736.0,0.33776362]
["bitfinex","BTCUSD",1641380719408,0.055,46740.0,46736.0,0.28426462]
["bitfinex","BTCUSD",1641380720007,0.055,46740.0,46737.0,0.407311]
["bitfinex","BTCUSD",1641380720207,0.05,46740.0,46737.0,0.40730826]
["bitfinex","BTCUSD",1641380721057,0.055,46740.0,46737.0,0.40730826]
["bitfinex","BTCUSD",1641380721257,0.055,46740.0,46738.0,0.053497]
["bitfinex","BTCUSD",1641380721459,0.055,46740.0,46739.0,1.19738647]
["bitfinex","BTCUSD",1641380721658,0.055,46740.0,46739.0,0.50738647]
["bitfinex","BTCUSD",1641380721957,0.055,46740.0,46738.0,0.053497]
["bitfinex","BTCUSD",1641380722160,0.05,46740.0,46738.0,0.053497]
["bitfinex","BTCUSD",1641380723059,0.056,46740.0,46739.0,0.953812]
["bitfinex","BTCUSD",1641380723458,0.056,46740.0,46739.0,1.2346318]
["bitfinex","BTCUSD",1641380723661,0.056,46740.0,46739.0,0.6346318]
["bitfinex","BTCUSD",1641380723861,0.056,46740.0,46739.0,0.353812]
["bitfinex","BTCUSD",1641380724261,0.05,46740.0,46739.0,0.353812]
["bitfinex","BTCUSD",1641380724606,0.05,46740.0,46738.0,0.053497]
["bitfinex","BTCUSD",1641380725010,0.057,46740.0,46738.0,0.053497]
["bitfinex","BTCUSD",1641380725204,0.057,46740.0,46739.0,0.983812]
["bitfinex","BTCUSD",1641380725405,0.057,46740.0,46739.0,0.353812]
["bitfinex","BTCUSD",1641380726108,0.057,46740.0,46738.0,0.053497]
["bitfinex","BTCUSD",1641380726306,0.05,46740.0,46739.0,0.31141504]
["bitfinex","BTCUSD",1641380726507,0.05,46740.0,46739.0,0.66522704]
["bitfinex","BTCUSD",1641380726708,0.05,46740.0,46739.0,0.353812]
["bitfinex","BTCUSD",1641380727407,0.05,46740.0,46739.0,2.4062104]
["bitfinex","BTCUSD",1641380727611,0.05,46740.0,46739.0,1.19657441]
["bitfinex","BTCUSD",1641380727906,0.05,46740.0,46739.0,2.4062104]
["bitfinex","BTCUSD",1641380728362,0.103493,46751.0,46741.0,0.05337974]
["bitfinex","BTCUSD",1641380728563,0.103493,46751.0,46743.0,0.053493]
["bitfinex","BTCUSD",1641380728763,0.103493,46751.0,46742.0,0.28834092]
["bitfinex","BTCUSD",1641380728963,0.124493,46751.0,46742.0,0.28834092]
["bitfinex","BTCUSD",1641380729166,0.071,46751.0,46742.0,0.28834092]
["bitfinex","BTCUSD",1641380729367,0.071,46751.0,46745.0,0.106983]
["bitfinex","BTCUSD",1641380729666,0.071,46751.0,46747.0,0.053484]
["bitfinex","BTCUSD",1641380729864,0.071,46751.0,46747.0,0.096384]
["bitfinex","BTCUSD",1641380730168,0.05,46751.0,46748.0,0.35104294]
["bitfinex","BTCUSD",1641380730365,0.05,46751.0,46749.0,0.30997879]
["bitfinex","BTCUSD",1641380730564,0.05,46751.0,46750.0,0.221091]
["bitfinex","BTCUSD",1641380730767,0.05,46751.0,46750.0,0.33953341]
["bitfinex","BTCUSD",1641380730966,0.067,46751.0,46750.0,0.33953341]
["bitfinex","BTCUSD",1641380731366,0.017,46751.0,46750.0,0.33953341]
["bitfinex","BTCUSD",1641380732208,0.5515961,46757.0,46750.0,0.33953341]
["bitfinex","BTCUSD",1641380732609,0.5515961,46757.0,46751.0,0.10696969]
["bitfinex","BTCUSD",1641380733009,0.433,46756.0,46751.0,0.33623502]
["bitfinex","BTCUSD",1641380733210,0.433,46756.0,46751.0,0.053485]
["bitfinex","BTCUSD",1641380733611,1.59863753,46754.0,46751.0,0.053485]
["bitfinex","BTCUSD",1641380734112,0.353823,46753.0,46747.0,0.05348948]
["bitfinex","BTCUSD",1641380734310,1.65212753,46754.0,46747.0,0.04348948]
["bitfinex","BTCUSD",1641380734311,1.59863753,46754.0,46747.0,0.04348948]
["bitfinex","BTCUSD",1641380734910,1.59863753,46754.0,46747.0,0.28046827]
["bitfinex","BTCUSD",1641380735112,1.60363753,46754.0,46747.0,0.28046827]
["bitfinex","BTCUSD",1641380735314,0.005,46754.0,46747.0,0.28046827]
["bitfinex","BTCUSD",1641380735511,0.053491,46753.0,46750.0,0.053491]
["bitfinex","BTCUSD",1641380735711,0.005,46754.0,46750.0,0.053491]
["bitfinex","BTCUSD",1641380736362,0.52,46756.0,46751.0,0.28154365]
["bitfinex","BTCUSD",1641380736559,0.573488,46756.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380736761,0.52,46756.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380736960,0.542,46756.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380737360,0.442,46756.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380738160,0.353823,46755.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380738561,1.05990942,46760.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380738861,0.353823,46759.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380739063,0.453823,46759.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380739461,0.053489,46757.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380739708,0.353823,46756.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380740109,0.407311,46756.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380741109,0.423311,46756.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380742111,0.369823,46756.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380742810,0.353823,46756.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380743014,0.369823,46756.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380744658,0.016,46756.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380744856,0.1,46759.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380745055,0.016,46756.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380746256,0.053486,46758.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380746456,0.353823,46757.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380746655,0.85150942,46760.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380746856,0.353823,46759.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380747123,0.016,46757.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380748906,0.79802342,46760.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380748907,0.85150942,46760.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380749207,0.016,46757.0,46753.0,0.053488]
["bitfinex","BTCUSD",1641380749607,0.016,46757.0,46753.0,0.05337574]
["bitfinex","BTCUSD",1641380750207,0.053487,46757.0,46753.0,0.05337574]
["bitfinex","BTCUSD",1641380750613,0.053487,46757.0,46750.0,0.10686167]
["bitfinex","BTCUSD",1641380750869,0.053487,46755.0,46750.0,0.10686167]
["bitfinex","BTCUSD",1641380751061,0.053487,46755.0,46750.0,0.10173534]
["bitfinex","BTCUSD",1641380753163,0.074487,46755.0,46750.0,0.10173534]
["bitfinex","BTCUSD",1641380754167,0.021,46755.0,46751.0,0.10697111]
["bitfinex","BTCUSD",1641380754367,0.15697,46758.0,46751.0,0.10697111]
["bitfinex","BTCUSD",1641380754807,0.15697,46758.0,46751.0,0.053486]
["bitfinex","BTCUSD",1641380755006,0.121484,46758.0,46747.0,0.68946272]
["bitfinex","BTCUSD",1641380755408,0.121484,46758.0,46750.0,0.053487]
["bitfinex","BTCUSD",1641380756210,0.053487,46755.0,46750.0,0.053487]
["bitfinex","BTCUSD",1641380756913,0.053487,46755.0,46750.0,0.35931504]
["bitfinex","BTCUSD",1641380757112,0.053487,46755.0,46751.0,0.353823]
["bitfinex","BTCUSD",1641380757113,0.016,46755.0,46751.0,0.353823]
["bitfinex","BTCUSD",1641380757313,0.016,46755.0,46752.0,0.10262302]
["bitfinex","BTCUSD",1641380757513,0.016,46755.0,46753.0,0.52968304]
["bitfinex","BTCUSD",1641380757812,0.016,46755.0,46754.0,1.98956]
["bitfinex","BTCUSD",1641380758013,0.016,46755.0,46754.0,2.343359]
["bitfinex","BTCUSD",1641380758213,0.05,46758.0,46754.0,2.343359]
["bitfinex","BTCUSD",1641380758464,0.05,46758.0,46756.0,0.053476]
["bitfinex","BTCUSD",1641380758769,0.05,46758.0,46757.0,0.353775]
["bitfinex","BTCUSD",1641380758965,0.05,46758.0,46756.0,0.101376]
["bitfinex","BTCUSD",1641380759165,0.055,46758.0,46756.0,0.101376]
["bitfinex","BTCUSD",1641380759363,0.055,46758.0,46757.0,0.63173962]
["bitfinex","BTCUSD",1641380759763,0.055,46758.0,46757.0,0.98556262]
["bitfinex","BTCUSD",1641380760365,0.05,46758.0,46757.0,0.98556262]
["bitfinex","BTCUSD",1641380761164,0.052,46758.0,46757.0,0.98556262]
["bitfinex","BTCUSD",1641380762316,0.05,46758.0,46757.0,0.98556262]
["bitfinex","BTCUSD",1641380763117,0.052,46758.0,46757.0,1.03346262]
["bitfinex","BTCUSD",1641380764216,0.05,46758.0,46757.0,1.03346262]
["bitfinex","BTCUSD",1641380765116,0.053,46758.0,46757.0,1.03346262]
["bitfinex","BTCUSD",1641380766165,0.36562568,46758.0,46757.0,0.353823]
["bitfinex","BTCUSD",1641380766365,0.05,46758.0,46754.0,0.64166]
["bitfinex","BTCUSD",1641380766568,0.053484,46757.0,46754.0,0.64166]
["bitfinex","BTCUSD",1641380766764,0.053484,46757.0,46755.0,0.353823]
["bitfinex","BTCUSD",1641380766964,0.053484,46757.0,46754.0,0.64166]
["bitfinex","BTCUSD",1641380767166,0.060484,46757.0,46754.0,0.64166]
["bitfinex","BTCUSD",1641380767566,0.45747599,46757.0,46754.0,0.64166]
["bitfinex","BTCUSD",1641380768367,0.45047599,46757.0,46754.0,0.64166]
["bitfinex","BTCUSD",1641380768668,0.78051098,46757.0,46754.0,0.64166]
["bitfinex","BTCUSD",1641380768869,0.50047599,46757.0,46754.0,0.64166]
["bitfinex","BTCUSD",1641380769072,0.51047599,46757.0,46754.0,0.64166]
["bitfinex","BTCUSD",1641380769719,0.31214046,46756.0,46754.0,0.64166]
["bitfinex","BTCUSD",1641380770119,0.36562946,46756.0,46754.0,0.64166]
["bitfinex","BTCUSD",1641380770518,0.36562946,46756.0,46754.0,0.64154774]
["bitfinex","BTCUSD",1641380771117,0.37562946,46756.0,46754.0,0.64154774]
["bitfinex","BTCUSD",1641380772129,0.37562946,46756.0,46754.0,0.63642141]
["bitfinex","BTCUSD",1641380772319,0.36562946,46756.0,46754.0,0.63642141]
["bitfinex","BTCUSD",1641380772722,0.05,46755.0,46754.0,0.63642141]
["bitfinex","BTCUSD",1641380775162,0.062,46755.0,46754.0,0.63642141]
["bitfinex","BTCUSD",1641380775962,0.012,46755.0,46754.0,0.99024441]
["bitfinex","BTCUSD",1641380776363,0.053484,46757.0,46754.0,0.99024441]
["bitfinex","BTCUSD",1641380776562,0.053484,46757.0,46755.0,0.218233]
["bitfinex","BTCUSD",1641380777209,0.001,46757.0,46756.0,1.00242763]
["bitfinex","BTCUSD",1641380777411,0.001,46757.0,46756.0,1.35623463]
["bitfinex","BTCUSD",1641380778411,0.053475,46759.0,46757.0,0.053474]
["bitfinex","BTCUSD",1641380778609,0.05,46760.0,46757.0,0.053474]
["bitfinex","BTCUSD",1641380779210,0.053,46760.0,46757.0,0.053474]
["bitfinex","BTCUSD",1641380779614,0.053,46760.0,46757.0,0.10694535]
["bitfinex","BTCUSD",1641380779811,0.053,46760.0,46758.0,0.407295]
["bitfinex","BTCUSD",1641380780411,0.05,46760.0,46758.0,0.407295]
["bitfinex","BTCUSD",1641380781060,0.054,46760.0,46758.0,0.407295]
["bitfinex","BTCUSD",1641380781661,0.107473,46760.0,46758.0,0.407295]
["bitfinex","BTCUSD",1641380781862,0.107473,46760.0,46758.0,0.353823]
["bitfinex","BTCUSD",1641380782062,0.107473,46760.0,46756.0,0.30410959]
["bitfinex","BTCUSD",1641380782961,0.103473,46760.0,46756.0,0.30410959]
["bitfinex","BTCUSD",1641380783162,0.106473,46760.0,46757.0,0.053474]
["bitfinex","BTCUSD",1641380784913,0.103473,46760.0,46757.0,0.053474]
["bitfinex","BTCUSD",1641380785107,0.106473,46760.0,46757.0,0.053474]
["bitfinex","BTCUSD",1641380786408,0.103473,46760.0,46757.0,0.053474]
["bitfinex","BTCUSD",1641380787009,0.05,46760.0,46757.0,0.053474]
["bitfinex","BTCUSD",1641380787208,0.053,46760.0,46757.0,0.053474]
["bitfinex","BTCUSD",1641380787808,0.053,46760.0,46757.0,0.29410934]
["bitfinex","BTCUSD",1641380788009,0.053,46760.0,46757.0,0.34758075]
["bitfinex","BTCUSD",1641380788211,0.053,46760.0,46758.0,0.353823]
["bitfinex","BTCUSD",1641380788457,0.053,46760.0,46758.0,0.407296]
["bitfinex","BTCUSD",1641380788657,0.05,46760.0,46758.0,0.407296]
["bitfinex","BTCUSD",1641380789056,0.053,46760.0,46758.0,0.407296]
["bitfinex","BTCUSD",1641380790060,0.106474,46760.0,46758.0,0.407296]
["bitfinex","BTCUSD",1641380790360,0.103474,46760.0,46758.0,0.407296]
["bitfinex","BTCUSD",1641380790758,0.103474,46760.0,46758.0,0.353823]
["bitfinex","BTCUSD",1641380791160,0.108474,46760.0,46758.0,0.353823]
["bitfinex","BTCUSD",1641380791659,0.108474,46760.0,46758.0,0.35371074]
["bitfinex","BTCUSD",1641380792312,0.103474,46760.0,46758.0,0.35371074]
["bitfinex","BTCUSD",1641380793114,0.108474,46760.0,46758.0,0.40205841]
["bitfinex","BTCUSD",1641380794522,0.05,46760.0,46759.0,0.51841581]
["bitfinex","BTCUSD",1641380795319,0.05,46760.0,46759.0,1.16524581]
["bitfinex","BTCUSD",1641380799615,0.05,46760.0,46759.0,2.30642154]
["bitfinex","BTCUSD",1641380800416,0.05,46760.0,46759.0,2.30582595]
["bitfinex","BTCUSD",1641380800917,0.05,46760.0,46759.0,2.05408373]
["bitfinex","BTCUSD",1641380804561,0.05,46760.0,46759.0,0.912908]
["bitfinex","BTCUSD",1641380812779,0.05,46760.0,46759.0,0.91279574]
["bitfinex","BTCUSD",1641380814080,0.05,46760.0,46759.0,0.91043847]
["bitfinex","BTCUSD",1641380814280,0.05,46760.0,46759.0,0.90766941]
["bitfinex","BTCUSD",1641380816717,0.05,46760.0,46759.0,0.68949141]
["bitfinex","BTCUSD",1641380816918,0.05,46760.0,46759.0,1.04329141]
["bitfinex","BTCUSD",1641380817318,0.051,46760.0,46759.0,1.04329141]
["bitfinex","BTCUSD",1641380818568,0.05,46760.0,46759.0,1.04329141]
["bitfinex","BTCUSD",1641380819170,0.051,46760.0,46759.0,1.04329141]
["bitfinex","BTCUSD",1641380820471,0.05,46760.0,46759.0,1.04329141]
["bitfinex","BTCUSD",1641380821073,0.05,46760.0,46759.0,0.68949141]
["bitfinex","BTCUSD",1641380821276,0.3004777,46760.0,46759.0,0.68949141]
["bitfinex","BTCUSD",1641380821475,0.051,46760.0,46759.0,0.68949141]
["bitfinex","BTCUSD",1641380822515,0.05,46760.0,46759.0,0.68949141]
["bitfinex","BTCUSD",1641380823316,0.33255096,46760.0,46759.0,0.68949141]
["bitfinex","BTCUSD",1641380823518,0.056,46760.0,46759.0,0.68949141]
["bitfinex","BTCUSD",1641380824417,0.05,46760.0,46759.0,0.68949141]
["bitfinex","BTCUSD",1641380825216,0.053,46760.0,46759.0,0.68949141]
["bitfinex","BTCUSD",1641380826468,0.05,46760.0,46759.0,0.68949141]
["bitfinex","BTCUSD",1641380827268,0.053,46760.0,46759.0,0.68949141]
["bitfinex","BTCUSD",1641380827972,0.053,46760.0,46759.0,2.15580427]
["bitfinex","BTCUSD",1641380828174,0.053,46760.0,46759.0,2.50960427]
["bitfinex","BTCUSD",1641380828568,0.05,46760.0,46759.0,2.50960427]
["bitfinex","BTCUSD",1641380829817,0.05,46760.0,46759.0,4.5645149]
["bitfinex","BTCUSD",1641380832517,0.05,46760.0,46759.0,4.6645149]
["bitfinex","BTCUSD",1641380833120,0.05,46760.0,46759.0,3.81883136]
["bitfinex","BTCUSD",1641380833963,0.05,46760.0,46759.0,3.8187191]
["bitfinex","BTCUSD",1641380835066,0.05,46760.0,46759.0,3.81636183]
["bitfinex","BTCUSD",1641380835366,0.05,46760.0,46759.0,3.83259277]
["bitfinex","BTCUSD",1641380836567,0.05,46760.0,46759.0,3.81359277]
["bitfinex","BTCUSD",1641380837223,0.05,46760.0,46759.0,3.83459277]
["bitfinex","BTCUSD",1641380838525,0.05,46760.0,46759.0,3.81359277]
["bitfinex","BTCUSD",1641380839327,0.05,46760.0,46759.0,3.84859277]
["bitfinex","BTCUSD",1641380840629,0.05,46760.0,46759.0,3.81359277]
["bitfinex","BTCUSD",1641380841069,0.05,46760.0,46759.0,4.6589886]
["bitfinex","BTCUSD",1641380841270,0.05,46760.0,46759.0,4.7029886]
["bitfinex","BTCUSD",1641380843071,0.05,46760.0,46759.0,4.6589886]
["bitfinex","BTCUSD",1641380843270,0.05,46760.0,46759.0,4.7009886]
["bitfinex","BTCUSD",1641380844618,0.05,46760.0,46759.0,4.6589886]
["bitfinex","BTCUSD",1641380845020,0.05,46760.0,46759.0,2.60436568]
["bitfinex","BTCUSD",1641380845219,0.05,46760.0,46759.0,2.65036568]
["bitfinex","BTCUSD",1641380845419,0.05,46760.0,46759.0,4.6341801]
["bitfinex","BTCUSD",1641380845821,0.05,46760.0,46759.0,3.78870894]
["bitfinex","BTCUSD",1641380846423,0.05,46760.0,46759.0,2.63870894]
["bitfinex","BTCUSD",1641380846722,0.05,46760.0,46759.0,3.02711585]
["bitfinex","BTCUSD",1641380847122,0.05,46760.0,46759.0,1.88877259]
["bitfinex","BTCUSD",1641380847426,0.05,46760.0,46759.0,1.09429141]
["bitfinex","BTCUSD",1641380849177,0.05,46760.0,46759.0,1.04329141]
["bitfinex","BTCUSD",1641380849374,0.05,46760.0,46759.0,1.09529141]
["bitfinex","BTCUSD",1641380850580,0.05,46760.0,46759.0,1.04739141]
["bitfinex","BTCUSD",1641380850777,0.33644778,46760.0,46759.0,1.04739141]
["bitfinex","BTCUSD",1641380851375,0.33644778,46760.0,46759.0,0.99539141]
["bitfinex","BTCUSD",1641380851575,0.33644778,46760.0,46759.0,0.64159141]
["bitfinex","BTCUSD",1641380851776,0.38644778,46760.0,46759.0,0.64159141]
["bitfinex","BTCUSD",1641380851974,0.1,46760.0,46759.0,0.64159141]
["bitfinex","BTCUSD",1641380852415,0.103465,46761.0,46759.0,0.64159141]
["bitfinex","BTCUSD",1641380853417,0.104465,46761.0,46759.0,0.69506341]
["bitfinex","BTCUSD",1641380853823,0.104465,46761.0,46759.0,0.64159141]
["bitfinex","BTCUSD",1641380854116,0.104465,46761.0,46759.0,0.63659141]
["bitfinex","BTCUSD",1641380854317,0.154465,46761.0,46759.0,0.63659141]
["bitfinex","BTCUSD",1641380854919,0.154465,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380855122,0.20793881,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380855419,0.21093881,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380855865,0.157465,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380856668,0.153465,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380856871,0.053465,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380857069,0.103465,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380857272,0.109465,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380858669,0.103465,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380858970,0.153465,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380859370,0.158465,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380860018,0.21193926,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380860620,0.20693926,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380861422,0.21093926,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380862623,0.20693926,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380863369,0.21093926,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380864668,0.20693926,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380865269,0.20993926,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380866669,0.20693926,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380867317,0.21193926,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380868618,0.20693926,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380869419,0.21193926,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380870725,0.20693926,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380871469,0.21293926,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380871871,0.159465,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380872670,0.153465,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380873274,0.153465,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380873471,0.160465,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380874718,0.20693609,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380875319,0.21093609,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380875718,0.21093609,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380876518,0.20693609,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380877119,0.20693609,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380877319,0.20993609,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380878575,0.20693609,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380879471,0.20993609,46761.0,46759.0,0.63647915]
["bitfinex","BTCUSD",1641380880476,0.156465,46761.0,46759.0,0.68995115]
["bitfinex","BTCUSD",1641380880674,0.153465,46761.0,46760.0,0.3538]
["bitfinex","BTCUSD",1641380881079,0.1,46761.0,46760.0,0.3538]
["bitfinex","BTCUSD",1641380881378,0.058,46761.0,46760.0,0.3538]
["bitfinex","BTCUSD",1641380881577,0.108,46761.0,46760.0,0.3538]
["bitfinex","BTCUSD",1641380881775,0.058,46761.0,46760.0,0.3538]
["bitfinex","BTCUSD",1641380882222,0.058,46761.0,46760.0,0.9338]
["bitfinex","BTCUSD",1641380882922,0.008,46761.0,46760.0,0.9338]
["bitfinex","BTCUSD",1641380883126,0.008,46761.0,46760.0,1.63886]
["bitfinex","BTCUSD",1641380883325,0.008,46761.0,46760.0,2.11886]
["bitfinex","BTCUSD",1641380883922,0.05,46764.0,46760.0,2.11886]
["bitfinex","BTCUSD",1641380884123,0.05,46764.0,46763.0,0.212931]
["bitfinex","BTCUSD",1641380884329,0.05,46764.0,46763.0,0.260831]
["bitfinex","BTCUSD",1641380886377,0.05,46764.0,46763.0,2.23348067]
["bitfinex","BTCUSD",1641380886775,0.05,46764.0,46763.0,1.10631218]
["bitfinex","BTCUSD",1641380887379,0.05,46764.0,46763.0,2.23348067]
["bitfinex","BTCUSD",1641380887575,0.05,46764.0,46763.0,2.89060067]
["bitfinex","BTCUSD",1641380889480,0.05,46764.0,46763.0,2.04511949]
["bitfinex","BTCUSD",1641380890218,0.05,46764.0,46763.0,1.99721949]
["bitfinex","BTCUSD",1641380890816,0.05,46764.0,46763.0,0.870051]
["bitfinex","BTCUSD",1641380893487,0.054,46764.0,46763.0,0.870051]
["bitfinex","BTCUSD",1641380894688,0.05,46764.0,46763.0,0.870051]
["bitfinex","BTCUSD",1641380896290,0.04574,46764.0,46763.0,0.870051]
["bitfinex","BTCUSD",1641380896892,0.04574,46764.0,46763.0,0.869321]
["bitfinex","BTCUSD",1641380897122,0.33032,46764.0,46763.0,0.869321]
["bitfinex","BTCUSD",1641380897326,0.33032,46764.0,46763.0,0.869251]
["bitfinex","BTCUSD",1641380898222,0.32572,46764.0,46763.0,0.869251]
["bitfinex","BTCUSD",1641380898623,0.28532,46764.0,46763.0,0.869251]
["bitfinex","BTCUSD",1641380901369,0.28632,46764.0,46763.0,0.869251]
["bitfinex","BTCUSD",1641380901771,0.28548,46764.0,46763.0,0.869251]
["bitfinex","BTCUSD",1641380902769,0.28448,46764.0,46763.0,0.869251]
["bitfinex","BTCUSD",1641380903470,0.28648,46764.0,46763.0,0.869251]
["bitfinex","BTCUSD",1641380904722,0.28448,46764.0,46763.0,0.869251]
["bitfinex","BTCUSD",1641380905522,0.28548,46764.0,46763.0,0.869251]
["bitfinex","BTCUSD",1641380906125,0.28548,46764.0,46763.0,0.917151]
["bitfinex","BTCUSD",1641380906724,0.28448,46764.0,46763.0,0.917151]
["bitfinex","BTCUSD",1641380907723,0.28448,46764.0,46763.0,0.91691113]
["bitfinex","BTCUSD",1641380911372,0.28448,46764.0,46763.0,0.86901113]
["bitfinex","BTCUSD",1641380925271,0.28448,46764.0,46763.0,2.03883396]
["bitfinex","BTCUSD",1641380925472,0.28448,46764.0,46763.0,2.88527828]
["bitfinex","BTCUSD",1641380927722,0.27948,46764.0,46763.0,2.88527828]
["bitfinex","BTCUSD",1641380929324,0.27948,46764.0,46763.0,0.86901113]
["bitfinex","BTCUSD",1641380932483,0.55610393,46764.0,46763.0,0.86901113]
["bitfinex","BTCUSD",1641380932692,0.55610393,46764.0,46763.0,0.65712]
["bitfinex","BTCUSD",1641380932693,0.56664036,46764.0,46763.0,0.65712]
["bitfinex","BTCUSD",1641380932882,0.71664036,46764.0,46763.0,0.229267]
["bitfinex","BTCUSD",1641380933085,1.07042836,46764.0,46763.0,0.229267]
["bitfinex","BTCUSD",1641380933482,0.00120597,46759.0,46758.0,0.01236883]
["bitfinex","BTCUSD",1641380933681,0.78923154,46759.0,46758.0,0.01236883]
["bitfinex","BTCUSD",1641380934080,0.83923154,46759.0,46758.0,0.01236883]
["bitfinex","BTCUSD",1641380934279,0.35319574,46757.0,46751.0,0.84644432]
["bitfinex","BTCUSD",1641380934482,0.053484,46755.0,46751.0,0.84644432]
["bitfinex","BTCUSD",1641380934728,0.106968,46754.0,46752.0,0.353788]
["bitfinex","BTCUSD",1641380934926,0.106968,46754.0,46753.0,0.01236896]
["bitfinex","BTCUSD",1641380935130,0.44806865,46754.0,46753.0,0.01236896]
["bitfinex","BTCUSD",1641380935325,0.44806865,46754.0,46753.0,0.65402896]
["bitfinex","BTCUSD",1641380935526,0.44906865,46754.0,46753.0,0.65402896]
["bitfinex","BTCUSD",1641380935727,0.50255204,46754.0,46753.0,0.65402896]
["bitfinex","BTCUSD",1641380936329,0.50255204,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380936529,0.44906865,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380936730,0.44806865,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380937632,0.158968,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380938775,0.156968,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380938980,0.43866139,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380939178,0.48866139,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380940480,0.206968,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380942130,0.201968,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380942336,0.48166124,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380943634,0.48366124,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380944834,0.48166124,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380945638,0.48666124,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380945873,0.111968,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380946871,0.106968,46754.0,46753.0,0.995448]
["bitfinex","BTCUSD",1641380947071,0.156968,46754.0,46753.0,0.995448]
["bitfinex","BTCUSD",1641380947672,0.158968,46754.0,46753.0,0.995448]
["bitfinex","BTCUSD",1641380948276,0.158968,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380949174,0.156968,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380949621,0.158968,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380950022,0.108968,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380950421,0.108968,46754.0,46753.0,1.06166]
["bitfinex","BTCUSD",1641380950624,0.108968,46754.0,46753.0,0.995448]
["bitfinex","BTCUSD",1641380950625,0.002,46754.0,46753.0,0.995448]
["bitfinex","BTCUSD",1641380950826,0.473483,46755.0,46753.0,0.995448]
["bitfinex","BTCUSD",1641380951025,0.10347,46757.0,46754.0,0.212008]
["bitfinex","BTCUSD",1641380951523,0.15347,46757.0,46754.0,0.212008]
["bitfinex","BTCUSD",1641380951924,0.1,46757.0,46754.0,0.3724168]
["bitfinex","BTCUSD",1641380952123,0.05,46757.0,46756.0,0.353765]
["bitfinex","BTCUSD",1641380953674,0.05,46757.0,46756.0,0.365765]
["bitfinex","BTCUSD",1641380954072,0.1,46757.0,46756.0,0.365765]
["bitfinex","BTCUSD",1641380954875,0.1,46757.0,46756.0,0.353765]
["bitfinex","BTCUSD",1641380955674,0.1,46757.0,46756.0,0.369765]
["bitfinex","BTCUSD",1641380956077,0.095,46757.0,46756.0,0.369765]
["bitfinex","BTCUSD",1641380957530,0.095,46757.0,46756.0,0.372765]
["bitfinex","BTCUSD",1641380958737,0.095,46757.0,46756.0,0.353765]
["bitfinex","BTCUSD",1641380958933,0.053482,46755.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380959133,0.053482,46755.0,46754.0,0.353788]
["bitfinex","BTCUSD",1641380960233,0.61452857,46755.0,46754.0,0.353788]
["bitfinex","BTCUSD",1641380960434,0.61452857,46755.0,46753.0,0.65966]
["bitfinex","BTCUSD",1641380960884,0.61452857,46755.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380960885,0.35236671,46755.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380961082,0.40236671,46755.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380961482,0.05,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380961679,0.05,46754.0,46753.0,0.65666]
["bitfinex","BTCUSD",1641380962880,0.05,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380963682,0.053,46754.0,46753.0,0.66566]
["bitfinex","BTCUSD",1641380965024,0.05,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380967224,0.045,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380967624,0.057,46754.0,46753.0,0.64766]
["bitfinex","BTCUSD",1641380968868,0.045,46754.0,46753.0,0.64166]
["bitfinex","BTCUSD",1641380969567,0.063,46754.0,46753.0,0.64566]
["bitfinex","BTCUSD",1641380970367,0.063,46754.0,46753.0,0.999448]
["bitfinex","BTCUSD",1641380970971,0.063,46754.0,46753.0,0.995448]
["bitfinex","BTCUSD",1641380970972,0.045,46754.0,46753.0,0.995448]
["bitfinex","BTCUSD",1641380971571,0.088,46754.0,46753.0,1.003448]
["bitfinex","BTCUSD",1641380972827,0.045,46754.0,46753.0,0.995448]
["bitfinex","BTCUSD",1641380973628,0.087,46754.0,46753.0,1.003448]
["bitfinex","BTCUSD",1641380974832,0.045,46754.0,46753.0,0.995448]
["bitfinex","BTCUSD",1641380975632,0.34064961,46754.0,46753.0,1.006448]
["bitfinex","BTCUSD",1641380975876,0.34064961,46754.0,46753.0,0.65266]
["bitfinex","BTCUSD",1641380976378,0.39064961,46754.0,46753.0,0.55266]
["bitfinex","BTCUSD",1641380976578,0.74443761,46754.0,46753.0,0.55266]
["bitfinex","BTCUSD",1641380976778,0.86996803,46754.0,46753.0,0.55266]
["bitfinex","BTCUSD",1641380976981,0.96696803,46754.0,46753.0,0.54166]
["bitfinex","BTCUSD",1641380977180,1.61696803,46754.0,46753.0,0.54166]
["bitfinex","BTCUSD",1641380977377,0.96696803,46754.0,46753.0,0.54166]
["bitfinex","BTCUSD",1641380977577,0.97696803,46754.0,46753.0,0.54166]
["bitfinex","BTCUSD",1641380977777,0.97696803,46754.0,46753.0,0.113673]
["bitfinex","BTCUSD",1641380977778,1.66696803,46754.0,46753.0,0.113673]
["bitfinex","BTCUSD",1641380977980,1.04604501,46753.0,46748.0,0.0123691]
["bitfinex","BTCUSD",1641380978180,0.00128591,46749.0,46748.0,0.0123691]
["bitfinex","BTCUSD",1641380978378,1.24507391,46749.0,46748.0,0.0123691]
["bitfinex","BTCUSD",1641380978579,0.50507391,46749.0,46748.0,0.0123691]
["bitfinex","BTCUSD",1641380978778,1.20525949,46749.0,46748.0,0.0123691]
["bitfinex","BTCUSD",1641380978980,1.25315949,46749.0,46748.0,0.0123691]
["bitfinex","BTCUSD",1641380979630,1.25315949,46749.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380979631,0.88,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380979827,1.62296368,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380980027,2.13115425,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380980229,1.25115425,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380981631,1.26215425,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380981832,1.21425425,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380982832,1.20325425,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380983674,1.21625425,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380985476,1.20325425,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380985673,1.11625425,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380986777,1.10325425,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380987126,1.25325425,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380987621,1.26525425,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380988822,1.25325425,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380989623,1.26425425,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380989926,0.92297857,46748.0,46747.0,0.0843201]
["bitfinex","BTCUSD",1641380990326,0.27459041,46738.0,46737.0,0.01236926]
["bitfinex","BTCUSD",1641380990526,0.053504,46738.0,46737.0,0.01236926]
["bitfinex","BTCUSD",1641380990725,0.103504,46738.0,46737.0,0.01236926]
["bitfinex","BTCUSD",1641380990977,0.05,46738.0,46737.0,0.01236926]
["bitfinex","BTCUSD",1641380991579,0.111507,46738.0,46737.0,0.01236926]
["bitfinex","BTCUSD",1641380991779,0.38302972,46738.0,46737.0,0.01236926]
["bitfinex","BTCUSD",1641380991979,0.66639249,46738.0,46737.0,0.01236926]
["bitfinex","BTCUSD",1641380992184,0.76639249,46738.0,46734.0,0.00011]
["bitfinex","BTCUSD",1641380992382,0.42043655,46737.0,46734.0,0.00011]
["bitfinex","BTCUSD",1641380992584,0.053515,46736.0,46734.0,0.00011]
["bitfinex","BTCUSD",1641380992778,0.157026,46736.0,46734.0,0.00011]
["bitfinex","BTCUSD",1641380993682,0.72120812,46735.0,46733.0,0.00011]
["bitfinex","BTCUSD",1641380993883,0.72120812,46735.0,46732.0,0.58584969]
["bitfinex","BTCUSD",1641380993884,0.713522,46734.0,46732.0,0.58584969]
["bitfinex","BTCUSD",1641380994083,0.41760231,46734.0,46732.0,0.58584969]
["bitfinex","BTCUSD",1641380994384,0.05,46733.0,46732.0,0.58584969]
["bitfinex","BTCUSD",1641380995027,0.403788,46733.0,46732.0,0.58584969]
["bitfinex","BTCUSD",1641380995233,0.82257575,46733.0,46732.0,0.58584969]
["bitfinex","BTCUSD",1641380995427,0.92257575,46733.0,46732.0,0.58584969]
["bitfinex","BTCUSD",1641380995628,0.93357575,46733.0,46732.0,0.58584969]
["bitfinex","BTCUSD",1641380995828,1.29759472,46733.0,46732.0,0.58584969]
["bitfinex","BTCUSD",1641380996327,0.98270762,46733.0,46732.0,0.58584969]
["bitfinex","BTCUSD",1641380996527,0.98270762,46733.0,46729.0,0.00022]
["bitfinex","BTCUSD",1641380996528,0.51,46732.0,46730.0,0.33280759]
["bitfinex","BTCUSD",1641380996735,2.07139151,46731.0,46730.0,0.18208759]
["bitfinex","BTCUSD",1641380996934,1.3,46729.0,46724.0,0.39156943]
["bitfinex","BTCUSD",1641380997232,1.052488,46725.0,46721.0,0.6106067]
["bitfinex","BTCUSD",1641380997429,0.66,46721.0,46712.0,0.00929046]
["bitfinex","BTCUSD",1641380997730,0.32172975,46713.0,46712.0,0.00929046]
["bitfinex","BTCUSD",1641380997933,0.43504975,46713.0,46712.0,0.00929046]
["bitfinex","BTCUSD",1641380998128,0.21542,46713.0,46712.0,0.00929046]
["bitfinex","BTCUSD",1641380998381,0.06542,46713.0,46712.0,0.36307846]
["bitfinex","BTCUSD",1641380998583,0.107094,46717.0,46712.0,0.72586556]
["bitfinex","BTCUSD",1641380998782,0.01237011,46718.0,46712.0,0.41097846]
["bitfinex","BTCUSD",1641380998982,0.01362003,46718.0,46712.0,0.36307846]
["bitfinex","BTCUSD",1641380999184,0.11943211,46718.0,46713.0,0.6686751]
["bitfinex","BTCUSD",1641380999383,0.11943211,46718.0,46714.0,0.3148871]
["bitfinex","BTCUSD",1641380999384,0.01237011,46718.0,46714.0,0.3148871]
["bitfinex","BTCUSD",1641380999583,0.01237011,46718.0,46715.0,0.212542]
["bitfinex","BTCUSD",1641380999781,0.02037011,46718.0,46715.0,0.212542]
["bitfinex","BTCUSD",1641380999981,0.07389611,46718.0,46715.0,0.212542]
["bitfinex","BTCUSD",1641381000182,0.115051,46718.0,46715.0,0.212542]
["bitfinex","BTCUSD",1641381000382,0.85939392,46718.0,46712.0,0.08229046]
["bitfinex","BTCUSD",1641381000592,0.00122357,46716.0,46712.0,0.08229046]
["bitfinex","BTCUSD",1641381000784,0.02784357,46716.0,46712.0,0.08229046]
["bitfinex","BTCUSD",1641381001084,0.15122372,46714.0,46712.0,0.08229046]
["bitfinex","BTCUSD",1641381001285,0.683788,46713.0,46711.0,0.00222]
["bitfinex","BTCUSD",1641381001583,0.00127892,46712.0,46711.0,0.00222]
["bitfinex","BTCUSD",1641381001785,0.40506692,46712.0,46711.0,0.00211]
["bitfinex","BTCUSD",1641381001984,0.40506692,46712.0,46710.0,0.00033]
["bitfinex","BTCUSD",1641381001985,1.09,46711.0,46710.0,0.00033]
["bitfinex","BTCUSD",1641381002232,1.09,46711.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381002233,1.6348248,46710.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381002528,0.20124397,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381002729,0.55503197,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381002928,0.60503197,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381003131,0.70503197,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381003729,0.71903197,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381003930,0.77258397,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381004530,1.0660044,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381004930,0.77258397,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381005530,1.0781771,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381005734,1.0931771,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381006580,0.78758397,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381006779,1.08009111,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381006980,0.75858397,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381007781,0.77258397,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381009630,0.78658397,46709.0,46708.0,1.34371]
["bitfinex","BTCUSD",1641381009832,2.50330694,46709.0,46708.0,0.05716467]
["bitfinex","BTCUSD",1641381010033,0.053559,46705.0,46704.0,0.00011]
["bitfinex","BTCUSD",1641381010338,1.31,46704.0,46700.0,0.00011]
["bitfinex","BTCUSD",1641381010537,1.31,46704.0,46176.0,0.01]
["bitfinex","BTCUSD",1641381010739,0.00124274,46688.0,46681.0,0.3461]
["bitfinex","BTCUSD",1641381011036,0.43640759,46683.0,46682.0,0.348788]
["bitfinex","BTCUSD",1641381011432,0.43640759,46683.0,46678.0,0.09999999]
["bitfinex","BTCUSD",1641381011633,0.44040759,46683.0,46678.0,0.09999999]
["bitfinex","BTCUSD",1641381012634,0.44040759,46683.0,46673.0,0.096463]
["bitfinex","BTCUSD",1641381012835,0.44040759,46683.0,46674.0,0.9967]
["bitfinex","BTCUSD",1641381013034,0.43640759,46683.0,46674.0,1.0967]
["bitfinex","BTCUSD",1641381013232,0.43640759,46683.0,46678.0,0.09999999]
["bitfinex","BTCUSD",1641381013481,0.05,46688.0,46678.0,0.09999999]
["bitfinex","BTCUSD",1641381013681,0.004,46683.0,46678.0,0.09999999]
["bitfinex","BTCUSD",1641381013880,0.004,46683.0,46682.0,1.517752]
["bitfinex","BTCUSD",1641381014080,0.004,46683.0,46682.0,1.61775199]
["bitfinex","BTCUSD",1641381014485,0.004,46683.0,46682.0,2.40330199]
["bitfinex","BTCUSD",1641381014682,0.004,46683.0,46682.0,2.303302]
["bitfinex","BTCUSD",1641381014879,0.05,46688.0,46683.0,1.31]
["bitfinex","BTCUSD",1641381015079,0.05,46688.0,46687.0,0.353939]
["bitfinex","BTCUSD",1641381015279,0.05,46688.0,46687.0,0.996519]
["bitfinex","BTCUSD",1641381015880,0.054,46688.0,46687.0,1.039419]
["bitfinex","BTCUSD",1641381016078,0.054,46688.0,46687.0,1.41960151]
["bitfinex","BTCUSD",1641381016878,0.05,46688.0,46687.0,1.87960151]
["bitfinex","BTCUSD",1641381017135,0.05,46688.0,46687.0,2.07960151]
["bitfinex","BTCUSD",1641381017330,0.05,46688.0,46687.0,2.830419]
["bitfinex","BTCUSD",1641381017730,0.03820194,46688.0,46687.0,2.841419]
["bitfinex","BTCUSD",1641381018230,0.03820194,46688.0,46687.0,1.510419]
["bitfinex","BTCUSD",1641381019033,0.03420194,46688.0,46687.0,1.499419]
["bitfinex","BTCUSD",1641381019434,0.03420194,46688.0,46687.0,1.039419]
["bitfinex","BTCUSD",1641381019832,0.03520194,46688.0,46687.0,1.082419]
["bitfinex","BTCUSD",1641381021683,0.03420194,46688.0,46687.0,1.106419]
["bitfinex","BTCUSD",1641381022980,0.03420194,46688.0,46687.0,1.039419]
["bitfinex","BTCUSD",1641381023881,0.03720194,46688.0,46687.0,1.055419]
["bitfinex","BTCUSD",1641381024480,0.03720194,46688.0,46687.0,1.055119]
["bitfinex","BTCUSD",1641381024725,0.03720194,46688.0,46687.0,1.054819]
["bitfinex","BTCUSD",1641381024924,0.03420194,46688.0,46687.0,1.038519]
["bitfinex","BTCUSD",1641381025727,0.007,46688.0,46687.0,1.053519]
["bitfinex","BTCUSD",1641381026227,0.007,46688.0,46687.0,1.35799425]
["bitfinex","BTCUSD",1641381026427,0.007,46688.0,46687.0,1.053519]
["bitfinex","BTCUSD",1641381027027,0.05,46692.0,46687.0,1.038519]
["bitfinex","BTCUSD",1641381027626,0.05,46692.0,46687.0,1.09206907]
["bitfinex","BTCUSD",1641381027827,0.063,46692.0,46687.0,1.10106907]
["bitfinex","BTCUSD",1641381029071,0.05,46692.0,46687.0,1.09206907]
["bitfinex","BTCUSD",1641381029575,0.05,46692.0,46687.0,1.038519]
["bitfinex","BTCUSD",1641381029871,0.06,46692.0,46687.0,1.048519]
["bitfinex","BTCUSD",1641381030072,0.06,46692.0,46688.0,0.78906305]
["bitfinex","BTCUSD",1641381030277,0.06,46692.0,46689.0,1.17396476]
["bitfinex","BTCUSD",1641381030674,0.113554,46692.0,46689.0,1.17418632]
["bitfinex","BTCUSD",1641381030879,0.113554,46692.0,46689.0,0.20793356]
["bitfinex","BTCUSD",1641381031075,0.103554,46692.0,46689.0,0.20793356]
["bitfinex","BTCUSD",1641381031276,0.103554,46692.0,46690.0,0.78906305]
["bitfinex","BTCUSD",1641381031476,0.103554,46692.0,46691.0,0.353008]
["bitfinex","BTCUSD",1641381031675,0.125554,46692.0,46691.0,0.353008]
["bitfinex","BTCUSD",1641381032650,0.125554,46692.0,46691.0,0.873008]
["bitfinex","BTCUSD",1641381032850,0.072,46692.0,46691.0,0.873008]
["bitfinex","BTCUSD",1641381033050,0.05,46692.0,46691.0,0.873008]
["bitfinex","BTCUSD",1641381033850,0.1,46692.0,46691.0,0.356008]
["bitfinex","BTCUSD",1641381034054,0.1,46692.0,46691.0,0.003]
["bitfinex","BTCUSD",1641381034353,0.1,46692.0,46691.0,0.356981]
["bitfinex","BTCUSD",1641381034552,0.1,46692.0,46691.0,1.006981]
["bitfinex","BTCUSD",1641381034950,0.05,46692.0,46691.0,1.003981]
["bitfinex","BTCUSD",1641381035753,0.088,46692.0,46691.0,1.005981]
["bitfinex","BTCUSD",1641381036491,0.088,46692.0,46691.0,1.97880956]
["bitfinex","BTCUSD",1641381036691,0.088,46692.0,46691.0,1.2031621]
["bitfinex","BTCUSD",1641381036992,0.05,46692.0,46691.0,0.353981]
["bitfinex","BTCUSD",1641381037793,0.098,46692.0,46691.0,0.356981]
["bitfinex","BTCUSD",1641381039493,0.098,46692.0,46691.0,1.006981]
["bitfinex","BTCUSD",1641381039741,0.084,46692.0,46691.0,1.005981]
["bitfinex","BTCUSD",1641381039950,0.084,46692.0,46691.0,0.355981]
["bitfinex","BTCUSD",1641381041145,0.084,46692.0,46691.0,0.353981]
["bitfinex","BTCUSD",1641381041146,0.05,46692.0,46691.0,0.353981]
["bitfinex","BTCUSD",1641381041746,0.062,46692.0,46691.0,0.354981]
["bitfinex","BTCUSD",1641381042345,0.062,46692.0,46691.0,0.35507863]
["bitfinex","BTCUSD",1641381042945,0.05,46692.0,46691.0,0.35407863]
["bitfinex","BTCUSD",1641381043785,0.084,46692.0,46691.0,0.35607863]
["bitfinex","BTCUSD",1641381044387,0.084,46692.0,46691.0,0.79607863]
["bitfinex","BTCUSD",1641381044587,0.084,46692.0,46691.0,0.35607863]
["bitfinex","BTCUSD",1641381045094,0.05,46692.0,46691.0,0.35407863]
["bitfinex","BTCUSD",1641381047836,0.071,46692.0,46691.0,0.36007863]
["bitfinex","BTCUSD",1641381048039,0.06514685,46692.0,46691.0,0.36007863]
["bitfinex","BTCUSD",1641381048239,0.06514685,46692.0,46691.0,0.73372493]
["bitfinex","BTCUSD",1641381048437,0.06514685,46692.0,46691.0,1.95549863]
["bitfinex","BTCUSD",1641381048838,0.06514685,46692.0,46691.0,2.73299305]
["bitfinex","BTCUSD",1641381049037,0.04414685,46692.0,46691.0,2.72699305]
["bitfinex","BTCUSD",1641381049238,0.04414685,46692.0,46691.0,1.81699305]
["bitfinex","BTCUSD",1641381049837,0.07114685,46692.0,46691.0,1.82499305]
["bitfinex","BTCUSD",1641381050242,0.12114685,46692.0,46691.0,1.82499305]
["bitfinex","BTCUSD",1641381050441,0.07114685,46692.0,46691.0,1.82499305]
["bitfinex","BTCUSD",1641381050640,0.12114685,46692.0,46691.0,2.67210782]
["bitfinex","BTCUSD",1641381050883,0.07114685,46692.0,46691.0,2.67210782]
["bitfinex","BTCUSD",1641381051083,0.04414685,46692.0,46691.0,2.66410782]
["bitfinex","BTCUSD",1641381051487,0.04414685,46692.0,46691.0,1.03949863]
["bitfinex","BTCUSD",1641381051689,0.06714685,46692.0,46691.0,1.35086229]
["bitfinex","BTCUSD",1641381051888,0.06714685,46692.0,46691.0,1.04749863]
["bitfinex","BTCUSD",1641381052188,0.06714685,46692.0,46691.0,1.83397823]
["bitfinex","BTCUSD",1641381052986,0.04414685,46692.0,46691.0,1.03949863]
["bitfinex","BTCUSD",1641381053586,0.04414685,46692.0,46691.0,1.82652693]
["bitfinex","BTCUSD",1641381053785,0.05914685,46692.0,46691.0,1.83452693]
["bitfinex","BTCUSD",1641381055034,0.04414685,46692.0,46691.0,1.82652693]
["bitfinex","BTCUSD",1641381055834,0.04914685,46692.0,46691.0,1.84252693]
["bitfinex","BTCUSD",1641381056034,0.04914685,46692.0,46691.0,1.05549863]
["bitfinex","BTCUSD",1641381056938,0.04914685,46692.0,46691.0,1.03949863]
["bitfinex","BTCUSD",1641381056939,0.04414685,46692.0,46691.0,1.03949863]
["bitfinex","BTCUSD",1641381057736,0.04814685,46692.0,46691.0,2.69371944]
["bitfinex","BTCUSD",1641381058982,0.04814685,46692.0,46691.0,2.67271944]
["bitfinex","BTCUSD",1641381058983,0.04414685,46692.0,46691.0,2.67271944]
["bitfinex","BTCUSD",1641381059784,0.05114685,46692.0,46691.0,1.84136448]
["bitfinex","BTCUSD",1641381060884,0.05114685,46692.0,46691.0,1.05549863]
["bitfinex","BTCUSD",1641381061085,0.04414685,46692.0,46691.0,1.03949863]
["bitfinex","BTCUSD",1641381061287,0.04414685,46692.0,46691.0,2.67268966]
["bitfinex","BTCUSD",1641381061886,0.05014685,46692.0,46691.0,2.68768966]
["bitfinex","BTCUSD",1641381062157,0.05014685,46692.0,46691.0,1.84035771]
["bitfinex","BTCUSD",1641381063058,0.04542665,46692.0,46691.0,1.78245771]
["bitfinex","BTCUSD",1641381063457,0.04414685,46692.0,46691.0,1.78245771]
["bitfinex","BTCUSD",1641381063856,0.05114685,46692.0,46691.0,1.78245771]
["bitfinex","BTCUSD",1641381065059,0.04414685,46692.0,46691.0,0.99659863]
["bitfinex","BTCUSD",1641381065885,0.04514685,46692.0,46691.0,0.99659863]
["bitfinex","BTCUSD",1641381066983,0.04414685,46692.0,46691.0,0.99659863]
["bitfinex","BTCUSD",1641381067782,0.04914685,46692.0,46691.0,0.99659863]
["bitfinex","BTCUSD",1641381069183,0.04414685,46692.0,46691.0,0.64261763]
["bitfinex","BTCUSD",1641381069835,0.05214685,46692.0,46691.0,0.64261763]
["bitfinex","BTCUSD",1641381070034,0.05214685,46692.0,46691.0,0.99659863]
["bitfinex","BTCUSD",1641381071039,0.04414685,46692.0,46691.0,0.99659863]
["bitfinex","BTCUSD",1641381071837,0.05114685,46692.0,46691.0,0.99659863]
["bitfinex","BTCUSD",1641381073695,0.04414685,46692.0,46691.0,0.99659863]
["bitfinex","BTCUSD",1641381073894,0.04814685,46692.0,46691.0,0.99659863]
["bitfinex","BTCUSD",1641381074492,0.37889315,46692.0,46691.0,0.99659863]
["bitfinex","BTCUSD",1641381074694,0.38018403,46692.0,46691.0,0.64261763]
["bitfinex","BTCUSD",1641381074893,0.50491403,46692.0,46691.0,0.64261763]
["bitfinex","BTCUSD",1641381075094,0.52,46691.0,46686.0,0.84736044]
["bitfinex","BTCUSD",1641381075293,0.407546,46690.0,46686.0,0.84736044]
["bitfinex","BTCUSD",1641381075494,0.05480344,46688.0,46682.0,0.84736044]
["bitfinex","BTCUSD",1641381075693,0.00121928,46683.0,46682.0,0.84736044]
["bitfinex","BTCUSD",1641381076197,0.00121928,46683.0,46682.0,1.20134144]
["bitfinex","BTCUSD",1641381076594,0.10713,46684.0,46682.0,0.353981]
["bitfinex","BTCUSD",1641381076794,0.10713,46684.0,46680.0,1.00804692]
["bitfinex","BTCUSD",1641381076993,0.15713,46684.0,46680.0,0.90092647]
["bitfinex","BTCUSD",1641381077236,0.103566,46684.0,46681.0,0.84736044]
["bitfinex","BTCUSD",1641381077435,0.103566,46684.0,46682.0,0.353981]
["bitfinex","BTCUSD",1641381077836,0.111566,46684.0,46682.0,0.353981]
["bitfinex","BTCUSD",1641381078538,0.111566,46684.0,46682.0,0.40754041]
["bitfinex","BTCUSD",1641381078539,0.058,46684.0,46682.0,0.40754041]
["bitfinex","BTCUSD",1641381078942,0.008,46684.0,46682.0,0.46109941]
["bitfinex","BTCUSD",1641381079138,0.05,46686.0,46682.0,0.46109941]
["bitfinex","BTCUSD",1641381079339,0.05,46686.0,46682.0,0.353981]
["bitfinex","BTCUSD",1641381079638,0.053561,46685.0,46683.0,0.05355945]
["bitfinex","BTCUSD",1641381080640,0.103561,46685.0,46683.0,0.05355945]
["bitfinex","BTCUSD",1641381080884,0.103561,46685.0,46683.0,0.00355945]
["bitfinex","BTCUSD",1641381081985,0.114561,46685.0,46683.0,0.00355945]
["bitfinex","BTCUSD",1641381082385,0.064561,46685.0,46683.0,0.00355945]
["bitfinex","BTCUSD",1641381082586,0.05,46684.0,46683.0,0.00355945]
["bitfinex","BTCUSD",1641381083187,0.05,46684.0,46680.0,0.95448142]
["bitfinex","BTCUSD",1641381083387,0.05,46684.0,46681.0,0.353681]
["bitfinex","BTCUSD",1641381083388,0.053565,46683.0,46681.0,0.353681]
["bitfinex","BTCUSD",1641381083992,0.060565,46683.0,46681.0,0.353681]
["bitfinex","BTCUSD",1641381085037,0.053565,46683.0,46681.0,0.353681]
["bitfinex","BTCUSD",1641381085639,0.05,46684.0,46682.0,9.668e-05]
["bitfinex","BTCUSD",1641381085944,1.68912907,46683.0,46682.0,9.668e-05]
["bitfinex","BTCUSD",1641381086138,1.68912907,46683.0,46679.0,0.84736044]
["bitfinex","BTCUSD",1641381086139,0.85,46682.0,46679.0,0.81055712]
["bitfinex","BTCUSD",1641381086338,0.26066748,46674.0,46672.0,0.97862356]
["bitfinex","BTCUSD",1641381086543,0.00128938,46673.0,46672.0,0.97862356]
["bitfinex","BTCUSD",1641381086736,0.00128938,46673.0,46672.0,0.0123708]
["bitfinex","BTCUSD",1641381086737,1.11603026,46673.0,46672.0,0.0123708]
["bitfinex","BTCUSD",1641381086939,1.97592254,46673.0,46672.0,0.0123708]
["bitfinex","BTCUSD",1641381087137,1.30592254,46673.0,46672.0,0.0123708]
["bitfinex","BTCUSD",1641381087936,1.15000127,46673.0,46672.0,0.0123708]
["bitfinex","BTCUSD",1641381088384,0.053585,46672.0,46666.0,0.00044]
["bitfinex","BTCUSD",1641381088589,0.00120231,46671.0,46666.0,0.00044]
["bitfinex","BTCUSD",1641381088885,0.50120231,46671.0,46666.0,0.00044]
["bitfinex","BTCUSD",1641381089190,0.55479031,46671.0,46666.0,0.00044]
["bitfinex","BTCUSD",1641381089986,0.353999,46670.0,46666.0,0.00044]
["bitfinex","BTCUSD",1641381090187,0.59379031,46671.0,46666.0,0.00044]
["bitfinex","BTCUSD",1641381091389,0.353999,46670.0,46666.0,0.00044]
["bitfinex","BTCUSD",1641381091589,0.09379031,46671.0,46666.0,0.00044]
["bitfinex","BTCUSD",1641381091794,0.05479031,46671.0,46666.0,0.00044]
["bitfinex","BTCUSD",1641381091988,0.022,46670.0,46660.0,0.3332082]
["bitfinex","BTCUSD",1641381092239,0.022,46670.0,46659.0,0.00044]
["bitfinex","BTCUSD",1641381092240,0.053585,46666.0,46659.0,0.00044]
["bitfinex","BTCUSD",1641381092442,0.05,46665.0,46659.0,0.00044]
["bitfinex","BTCUSD",1641381092640,0.05,46665.0,46659.0,0.05402403]
["bitfinex","BTCUSD",1641381092939,0.05,46665.0,46659.0,0.00044]
["bitfinex","BTCUSD",1641381093343,0.053583,46664.0,46660.0,0.06493868]
["bitfinex","BTCUSD",1641381093540,0.103583,46664.0,46660.0,0.06493868]
["bitfinex","BTCUSD",1641381093941,0.051,46664.0,46659.0,0.84860864]
["bitfinex","BTCUSD",1641381094143,0.051,46664.0,46663.0,0.206808]
["bitfinex","BTCUSD",1641381094345,0.051,46664.0,46663.0,0.776808]
["bitfinex","BTCUSD",1641381094540,0.051,46664.0,46663.0,0.206808]
["bitfinex","BTCUSD",1641381094941,0.051,46664.0,46663.0,0.181808]
["bitfinex","BTCUSD",1641381095141,0.05,46664.0,46663.0,0.181808]
["bitfinex","BTCUSD",1641381095896,0.055,46664.0,46663.0,0.181808]
["bitfinex","BTCUSD",1641381096194,0.055,46664.0,46660.0,0.84316864]
["bitfinex","BTCUSD",1641381096390,0.055,46664.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381097190,0.05,46664.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381097991,0.052,46664.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381099291,0.05,46664.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381099944,1.04110489,46664.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381100146,0.71515489,46664.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381100341,0.05329108,46664.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381101142,0.05129108,46664.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381102046,0.05829108,46664.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381102243,0.007,46664.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381102843,0.007,46664.0,46663.0,0.29010334]
["bitfinex","BTCUSD",1641381103043,0.007,46664.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381103244,0.15717,46665.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381103488,0.103586,46665.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381103887,0.115586,46665.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381104086,0.05,46664.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381105888,0.068,46664.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381106495,0.068,46664.0,46663.0,0.04810334]
["bitfinex","BTCUSD",1641381106690,0.068,46664.0,46663.0,1.12810334]
["bitfinex","BTCUSD",1641381106889,0.0665748,46664.0,46663.0,1.48215334]
["bitfinex","BTCUSD",1641381107136,0.0485748,46664.0,46663.0,0.40215334]
["bitfinex","BTCUSD",1641381107937,0.0485748,46664.0,46663.0,0.07110334]
["bitfinex","BTCUSD",1641381109235,0.0485748,46664.0,46663.0,0.00010334]
["bitfinex","BTCUSD",1641381110037,0.0485748,46664.0,46663.0,0.05910334]
["bitfinex","BTCUSD",1641381111093,0.053588,46662.0,46659.0,0.05358611]
["bitfinex","BTCUSD",1641381111293,0.053588,46662.0,46655.0,0.0684727]
["bitfinex","BTCUSD",1641381111493,0.26299983,46662.0,46655.0,0.0684727]
["bitfinex","BTCUSD",1641381111693,0.05359,46661.0,46655.0,0.0684727]
["bitfinex","BTCUSD",1641381112193,0.053589,46659.0,46655.0,0.0684727]
["bitfinex","BTCUSD",1641381112394,0.053589,46659.0,46656.0,0.63799]
["bitfinex","BTCUSD",1641381113093,0.053589,46659.0,46657.0,0.35405]
["bitfinex","BTCUSD",1641381113293,0.053589,46659.0,46657.0,0.40763598]
["bitfinex","BTCUSD",1641381113592,0.053589,46659.0,46657.0,0.35405]
["bitfinex","BTCUSD",1641381113992,0.119589,46659.0,46657.0,0.35405]
["bitfinex","BTCUSD",1641381114392,0.119589,46659.0,46656.0,0.63799]
["bitfinex","BTCUSD",1641381114393,0.169589,46659.0,46656.0,0.63799]
["bitfinex","BTCUSD",1641381115141,0.103589,46659.0,46656.0,0.63799]
["bitfinex","BTCUSD",1641381115337,0.103589,46659.0,46657.0,0.35405]
["bitfinex","BTCUSD",1641381115537,0.103589,46659.0,46656.0,0.63799]
["bitfinex","BTCUSD",1641381116138,0.150589,46659.0,46656.0,0.63799]
["bitfinex","BTCUSD",1641381116937,0.150589,46659.0,46656.0,1.48259138]
["bitfinex","BTCUSD",1641381117336,0.103589,46659.0,46657.0,0.35405]
["bitfinex","BTCUSD",1641381117538,0.157182,46659.0,46657.0,0.35405]
["bitfinex","BTCUSD",1641381117741,0.157182,46659.0,46657.0,0.35413956]
["bitfinex","BTCUSD",1641381118038,0.117589,46659.0,46657.0,0.35413956]
["bitfinex","BTCUSD",1641381119290,0.103589,46659.0,46657.0,0.35413956]
["bitfinex","BTCUSD",1641381119890,0.120589,46659.0,46657.0,0.35413956]
["bitfinex","BTCUSD",1641381121291,0.103589,46659.0,46657.0,0.35413956]
["bitfinex","BTCUSD",1641381122136,0.156589,46659.0,46657.0,0.35413956]
["bitfinex","BTCUSD",1641381123340,0.103589,46659.0,46657.0,0.35413956]
["bitfinex","BTCUSD",1641381124037,0.120589,46659.0,46657.0,0.35413956]
["bitfinex","BTCUSD",1641381125340,0.103589,46659.0,46657.0,0.35413956]
["bitfinex","BTCUSD",1641381125989,0.110589,46659.0,46657.0,0.35413956]
["bitfinex","BTCUSD",1641381127390,0.103589,46659.0,46657.0,0.35413956]
["bitfinex","BTCUSD",1641381127590,0.66372014,46658.0,46657.0,0.35413956]
["bitfinex","BTCUSD",1641381127791,0.71372014,46658.0,46657.0,0.35413956]
["bitfinex","BTCUSD",1641381127991,0.71372014,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381128294,0.05,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381128690,0.160589,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381129290,0.5619993,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381129948,0.5829993,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381130549,0.174589,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381130753,0.074589,46659.0,46657.0,0.04808956]
["bitfinex","BTCUSD",1641381130959,0.074589,46659.0,46658.0,1.23405]
["bitfinex","BTCUSD",1641381131253,0.053589,46659.0,46658.0,1.28205]
["bitfinex","BTCUSD",1641381131651,0.053589,46659.0,46658.0,0.40205]
["bitfinex","BTCUSD",1641381132050,0.139589,46659.0,46658.0,0.40205]
["bitfinex","BTCUSD",1641381132650,0.17954954,46659.0,46658.0,0.35405]
["bitfinex","BTCUSD",1641381132851,0.17954954,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381133254,0.14354954,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381133903,0.19354954,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381134104,0.20354954,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381134503,0.25714344,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381135303,0.24714344,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381135505,0.27335728,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381135708,0.0383215,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381136013,0.00122469,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381136205,0.35527469,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381136407,0.45527469,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381136906,0.10122469,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381137539,0.00122469,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381137942,0.54422469,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381138140,0.11422469,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381139340,0.00122469,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381139540,0.60315492,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381139738,0.29315492,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381139940,0.30715492,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381140141,0.40715492,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381141085,0.11522469,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381141290,0.10122469,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381141485,0.00122469,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381141886,0.30303839,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381142088,0.41703839,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381142286,0.01522469,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381142491,0.014,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381143286,0.13339674,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381144188,0.16939674,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381144840,0.26939674,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381145240,0.23339674,46659.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381146047,0.03580136,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381146243,0.08580136,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381146446,0.1,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381148045,0.114,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381149103,0.40592108,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381149300,0.39192108,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381149500,0.1,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381150106,0.117,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381150702,0.40743209,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381151304,0.39043209,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381151807,0.49043209,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381152004,0.50843209,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381152243,0.40843209,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381152444,0.118,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381153243,0.1,46658.0,46657.0,0.04808956]
["bitfinex","BTCUSD",1641381153445,0.13339674,46659.0,46657.0,0.04808956]
["bitfinex","BTCUSD",1641381154042,0.18339674,46659.0,46657.0,0.04808956]
["bitfinex","BTCUSD",1641381154846,0.23339674,46659.0,46657.0,0.04808956]
["bitfinex","BTCUSD",1641381155043,0.28339674,46659.0,46657.0,0.04808956]
["bitfinex","BTCUSD",1641381155244,0.23339674,46659.0,46657.0,0.04808956]
["bitfinex","BTCUSD",1641381156091,0.24939674,46659.0,46657.0,0.04808956]
["bitfinex","BTCUSD",1641381156793,0.04233829,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381156997,0.09233829,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381157192,0.1,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381158094,0.132,46658.0,46657.0,8.956e-05]
["bitfinex","BTCUSD",1641381158293,0.132,46658.0,46656.0,0.60062666]
["bitfinex","BTCUSD",1641381158495,0.23918868,46658.0,46656.0,0.60062666]
["bitfinex","BTCUSD",1641381159295,0.20718868,46658.0,46656.0,0.60062666]
["bitfinex","BTCUSD",1641381159837,0.5027784,46658.0,46656.0,0.60062666]
["bitfinex","BTCUSD",1641381160038,0.25518868,46658.0,46656.0,0.60062666]
["bitfinex","BTCUSD",1641381160239,0.25518868,46658.0,46657.0,8.183e-05]
["bitfinex","BTCUSD",1641381160639,0.25518868,46658.0,46656.0,0.60056849]
["bitfinex","BTCUSD",1641381161242,0.20718868,46658.0,46656.0,0.60056849]
["bitfinex","BTCUSD",1641381161641,0.20718868,46658.0,46656.0,0.65415449]
["bitfinex","BTCUSD",1641381161942,0.20718868,46658.0,46656.0,0.60056849]
["bitfinex","BTCUSD",1641381162144,0.25718868,46658.0,46657.0,0.368]
["bitfinex","BTCUSD",1641381162341,0.25718868,46658.0,46657.0,0.0477]
["bitfinex","BTCUSD",1641381162742,0.25718868,46658.0,46657.0,0.0474]
["bitfinex","BTCUSD",1641381163042,0.25718868,46658.0,46657.0,0.4074]
["bitfinex","BTCUSD",1641381163389,0.20718868,46658.0,46657.0,0.4074]
["bitfinex","BTCUSD",1641381163789,0.20718868,46658.0,46657.0,0.0474]
["bitfinex","BTCUSD",1641381163990,0.26418868,46658.0,46657.0,0.0474]
["bitfinex","BTCUSD",1641381164990,0.26418868,46658.0,46657.0,0.3474]
["bitfinex","BTCUSD",1641381165292,0.20718868,46658.0,46657.0,0.3474]
["bitfinex","BTCUSD",1641381165493,0.10718868,46658.0,46657.0,0.3474]
["bitfinex","BTCUSD",1641381165692,0.053595,46658.0,46657.0,0.3474]
["bitfinex","BTCUSD",1641381165891,0.053595,46658.0,46657.0,0.70145]
["bitfinex","BTCUSD",1641381166091,0.104595,46658.0,46657.0,0.70145]
["bitfinex","BTCUSD",1641381166693,0.204595,46658.0,46657.0,0.40145]
["bitfinex","BTCUSD",1641381167140,0.204595,46658.0,46657.0,0.0474]
["bitfinex","BTCUSD",1641381167344,0.153595,46658.0,46657.0,0.0474]
["bitfinex","BTCUSD",1641381168140,0.165595,46658.0,46657.0,0.0474]
["bitfinex","BTCUSD",1641381168842,0.20132275,46658.0,46657.0,0.0474]
["bitfinex","BTCUSD",1641381169241,0.18932275,46658.0,46657.0,0.0474]
["bitfinex","BTCUSD",1641381169847,0.153595,46658.0,46657.0,0.0474]
["bitfinex","BTCUSD",1641381170045,0.165595,46658.0,46657.0,0.0474]
["bitfinex","BTCUSD",1641381171086,0.165595,46658.0,46657.0,0.04747398]
["bitfinex","BTCUSD",1641381171286,0.153595,46658.0,46657.0,0.04747398]
["bitfinex","BTCUSD",1641381172089,0.165595,46658.0,46657.0,0.04747398]
["bitfinex","BTCUSD",1641381172889,0.45529234,46658.0,46657.0,7.398e-05]
["bitfinex","BTCUSD",1641381173089,0.45529234,46658.0,46656.0,0.60056849]
["bitfinex","BTCUSD",1641381173289,0.49688811,46658.0,46656.0,0.60056849]
["bitfinex","BTCUSD",1641381173688,0.49688811,46658.0,46656.0,0.17178649]
["bitfinex","BTCUSD",1641381173889,0.20719077,46658.0,46656.0,0.17178649]
["bitfinex","BTCUSD",1641381174089,0.22619077,46658.0,46656.0,0.17178649]
["bitfinex","BTCUSD",1641381174291,0.91584796,46657.0,46655.0,0.00022]
["bitfinex","BTCUSD",1641381174493,0.46714811,46656.0,46651.0,0.84871138]
["bitfinex","BTCUSD",1641381174750,0.10720578,46654.0,46651.0,0.84871138]
["bitfinex","BTCUSD",1641381174960,0.15720578,46654.0,46651.0,0.00411]
["bitfinex","BTCUSD",1641381175155,0.38011417,46652.0,46647.0,1.13301082]
["bitfinex","BTCUSD",1641381175349,0.26707605,46651.0,46647.0,0.84571082]
["bitfinex","BTCUSD",1641381175548,0.31707605,46651.0,46647.0,0.84571082]
["bitfinex","BTCUSD",1641381175849,0.42707605,46651.0,46647.0,0.84571082]
["bitfinex","BTCUSD",1641381176147,0.43407605,46651.0,46647.0,0.84571082]
["bitfinex","BTCUSD",1641381176348,0.057,46651.0,46647.0,0.84571082]
["bitfinex","BTCUSD",1641381177257,0.05,46651.0,46647.0,0.84571082]
["bitfinex","BTCUSD",1641381177451,0.05,46651.0,46649.0,0.00030817]
["bitfinex","BTCUSD",1641381177452,0.15,46650.0,46649.0,0.00030817]
["bitfinex","BTCUSD",1641381177654,0.4806389,46650.0,46649.0,0.00030817]
["bitfinex","BTCUSD",1641381177850,0.2,46650.0,46647.0,0.000947]
["bitfinex","BTCUSD",1641381178050,0.30010491,46648.0,46647.0,0.000947]
["bitfinex","BTCUSD",1641381178496,0.35010491,46648.0,46647.0,0.000947]
["bitfinex","BTCUSD",1641381178694,0.55491885,46648.0,46647.0,0.000947]
["bitfinex","BTCUSD",1641381178993,0.60491885,46648.0,46643.0,0.00011]
["bitfinex","BTCUSD",1641381179191,0.55130985,46648.0,46643.0,0.00011]
["bitfinex","BTCUSD",1641381179394,0.0012458,46645.0,46643.0,0.00011]
["bitfinex","BTCUSD",1641381179593,0.0512458,46645.0,46643.0,0.00011]
["bitfinex","BTCUSD",1641381179993,0.0822458,46645.0,46643.0,0.00011]
["bitfinex","BTCUSD",1641381180399,0.0822458,46645.0,46642.0,0.00022]
["bitfinex","BTCUSD",1641381180400,1.26766921,46644.0,46642.0,0.00022]
["bitfinex","BTCUSD",1641381180597,0.5357306,46643.0,46642.0,0.00022]
["bitfinex","BTCUSD",1641381180794,0.15,46642.0,46641.0,0.00422]
["bitfinex","BTCUSD",1641381180996,0.44887585,46642.0,46641.0,0.00422]
["bitfinex","BTCUSD",1641381181195,0.15121941,46642.0,46641.0,0.00422]
["bitfinex","BTCUSD",1641381181797,0.15121941,46642.0,46641.0,0.00430062]
["bitfinex","BTCUSD",1641381181998,0.15121941,46642.0,46637.0,0.00033]
["bitfinex","BTCUSD",1641381182244,0.10723318,46639.0,46635.0,0.06749439]
["bitfinex","BTCUSD",1641381182440,0.15723318,46639.0,46635.0,0.06749439]
["bitfinex","BTCUSD",1641381182640,0.20723318,46639.0,46635.0,0.06749439]
["bitfinex","BTCUSD",1641381182843,0.05361659,46638.0,46635.0,0.06749439]
["bitfinex","BTCUSD",1641381183041,0.50828946,46638.0,46635.0,0.06749439]
["bitfinex","BTCUSD",1641381183842,0.56191046,46638.0,46635.0,0.06749439]
["bitfinex","BTCUSD",1641381184140,0.05,46637.0,46635.0,0.06749439]
["bitfinex","BTCUSD",1641381185143,0.264494,46637.0,46635.0,0.06749439]
["bitfinex","BTCUSD",1641381185347,0.314494,46637.0,46635.0,0.06749439]
["bitfinex","BTCUSD",1641381186094,0.31487,46637.0,46635.0,0.06749439]
["bitfinex","BTCUSD",1641381186294,0.31487,46637.0,46635.0,0.06308288]
["bitfinex","BTCUSD",1641381187396,0.00128269,46636.0,46635.0,0.06308288]
["bitfinex","BTCUSD",1641381187797,1.79226828,46636.0,46635.0,0.06308288]
["bitfinex","BTCUSD",1641381188001,1.84226828,46636.0,46635.0,0.06308288]
["bitfinex","BTCUSD",1641381188199,0.065,46636.0,46635.0,0.06308288]
["bitfinex","BTCUSD",1641381188598,0.015,46636.0,46635.0,0.06308288]
["bitfinex","BTCUSD",1641381189398,0.26087,46637.0,46635.0,0.06308288]
["bitfinex","BTCUSD",1641381190042,0.00123795,46636.0,46635.0,0.06308288]
["bitfinex","BTCUSD",1641381190242,0.35528795,46636.0,46635.0,0.06308288]
["bitfinex","BTCUSD",1641381190440,0.40891595,46636.0,46633.0,0.00033]
["bitfinex","BTCUSD",1641381190647,0.15120494,46634.0,46633.0,0.00033]
["bitfinex","BTCUSD",1641381191043,0.20120494,46634.0,46633.0,0.00033]
["bitfinex","BTCUSD",1641381192144,0.21220494,46634.0,46633.0,0.00033]
["bitfinex","BTCUSD",1641381192343,0.56625494,46634.0,46633.0,0.00033]
["bitfinex","BTCUSD",1641381192644,0.66625494,46634.0,46633.0,0.00029998]
["bitfinex","BTCUSD",1641381192843,0.83405,46633.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381193043,0.80488157,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381193398,1.8354856,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381193594,1.9354856,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381193793,1.3354856,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381194193,1.3494856,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381194698,0.8418056,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381195294,0.47382,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381195497,0.05,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381195899,0.15726383,46633.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381196096,0.40205,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381196396,0.048,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381197245,0.15726383,46633.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381198144,0.20526383,46633.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381198346,0.25889183,46633.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381198946,0.20526383,46633.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381199147,0.64646453,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381199549,0.74646453,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381199948,1.01664558,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381200151,1.03064558,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381200999,0.46805,46632.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381201403,0.21089183,46633.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381201608,0.31089183,46633.0,46631.0,0.07608798]
["bitfinex","BTCUSD",1641381201800,0.31089183,46633.0,46631.0,0.07108798]
["bitfinex","BTCUSD",1641381202001,1.00205049,46632.0,46631.0,0.06844789]
["bitfinex","BTCUSD",1641381202402,1.10205049,46632.0,46631.0,0.06844789]
["bitfinex","BTCUSD",1641381203304,1.10205049,46632.0,46631.0,0.06852227]
["bitfinex","BTCUSD",1641381203504,0.74800049,46632.0,46631.0,0.06852227]
["bitfinex","BTCUSD",1641381203902,1.60329709,46632.0,46631.0,0.06852227]
["bitfinex","BTCUSD",1641381204202,1.66629709,46632.0,46631.0,0.06852227]
["bitfinex","BTCUSD",1641381204640,0.05,46631.0,46630.0,0.00022]
["bitfinex","BTCUSD",1641381204840,0.45767877,46631.0,46630.0,0.00022]
["bitfinex","BTCUSD",1641381205139,0.85109584,46631.0,46630.0,0.00022]
["bitfinex","BTCUSD",1641381205341,0.52,46630.0,46625.0,0.00666156]
["bitfinex","BTCUSD",1641381205542,0.2720774,46628.0,46625.0,0.00666156]
["bitfinex","BTCUSD",1641381205839,0.68135081,46628.0,46625.0,0.00666156]
["bitfinex","BTCUSD",1641381206041,0.4193464,46628.0,46622.0,0.00044]
["bitfinex","BTCUSD",1641381206245,0.36,46626.0,46622.0,0.00044]
["bitfinex","BTCUSD",1641381206641,0.05,46625.0,46622.0,0.00044]
["bitfinex","BTCUSD",1641381207140,0.10363,46625.0,46622.0,0.00044]
["bitfinex","BTCUSD",1641381207543,0.05,46624.0,46622.0,0.00044]
["bitfinex","BTCUSD",1641381208140,0.062,46624.0,46622.0,0.00044]
["bitfinex","BTCUSD",1641381209393,0.05,46624.0,46622.0,0.00044]
["bitfinex","BTCUSD",1641381209891,0.05,46624.0,46597.0,0.10044]
["bitfinex","BTCUSD",1641381210093,0.053629,46622.0,46617.0,0.048]
["bitfinex","BTCUSD",1641381210291,0.053629,46622.0,46618.0,0.182334]
["bitfinex","BTCUSD",1641381210493,0.103629,46622.0,46618.0,0.230334]
["bitfinex","BTCUSD",1641381211698,0.05,46622.0,46621.0,0.353995]
["bitfinex","BTCUSD",1641381211895,0.05,46622.0,46621.0,0.401995]
["bitfinex","BTCUSD",1641381212140,0.05,46629.0,46621.0,1.045475]
["bitfinex","BTCUSD",1641381212342,0.4814218,46631.0,46622.0,0.353983]
["bitfinex","BTCUSD",1641381212543,0.4814218,46631.0,46623.0,0.048]
["bitfinex","BTCUSD",1641381212742,0.4814218,46631.0,46624.0,0.048]
["bitfinex","BTCUSD",1641381212942,0.053621,46629.0,46624.0,0.048]
["bitfinex","BTCUSD",1641381213244,0.05,46629.0,46624.0,0.048]
["bitfinex","BTCUSD",1641381213443,0.05,46629.0,46625.0,0.35405]
["bitfinex","BTCUSD",1641381213641,0.05,46629.0,46628.0,0.1822]
["bitfinex","BTCUSD",1641381213845,0.05,46629.0,46625.0,0.048]
["bitfinex","BTCUSD",1641381214043,0.053623,46628.0,46626.0,0.35405]
["bitfinex","BTCUSD",1641381214243,0.053623,46628.0,46625.0,0.04807138]
["bitfinex","BTCUSD",1641381215143,0.053623,46628.0,46627.0,0.182197]
["bitfinex","BTCUSD",1641381215344,0.092,46629.0,46627.0,0.230197]
["bitfinex","BTCUSD",1641381215543,0.05,46629.0,46628.0,0.354034]
["bitfinex","BTCUSD",1641381215743,0.05,46629.0,46628.0,0.402034]
["bitfinex","BTCUSD",1641381216196,0.058,46629.0,46628.0,0.411034]
["bitfinex","BTCUSD",1641381216597,0.008,46629.0,46628.0,1.441034]
["bitfinex","BTCUSD",1641381216797,0.008,46629.0,46628.0,1.341034]
["bitfinex","BTCUSD",1641381217197,0.008,46629.0,46628.0,0.411034]
["bitfinex","BTCUSD",1641381217596,0.09548134,46630.0,46628.0,0.402034]
["bitfinex","BTCUSD",1641381217796,0.053617,46630.0,46628.0,0.048]
["bitfinex","BTCUSD",1641381218195,0.053617,46630.0,46628.0,0.055]
["bitfinex","BTCUSD",1641381218196,0.14099285,46630.0,46628.0,0.055]
["bitfinex","BTCUSD",1641381218398,0.05,46629.0,46628.0,0.055]
["bitfinex","BTCUSD",1641381219397,0.7841808,46629.0,46626.0,0.053622]
["bitfinex","BTCUSD",1641381219649,0.7841808,46629.0,46625.0,7.138e-05]
["bitfinex","BTCUSD",1641381219650,0.00120796,46626.0,46625.0,7.138e-05]
["bitfinex","BTCUSD",1641381219849,0.04908837,46626.0,46625.0,0.64350138]
["bitfinex","BTCUSD",1641381220048,0.09027603,46626.0,46625.0,0.64350138]
["bitfinex","BTCUSD",1641381220247,0.10527603,46626.0,46625.0,0.64350138]
["bitfinex","BTCUSD",1641381220445,0.06620796,46626.0,46625.0,0.64350138]
["bitfinex","BTCUSD",1641381220748,0.065,46626.0,46625.0,0.64350138]
["bitfinex","BTCUSD",1641381220947,0.065,46626.0,46625.0,0.99755138]
["bitfinex","BTCUSD",1641381221551,0.37965471,46626.0,46625.0,0.99755138]
["bitfinex","BTCUSD",1641381221749,0.37965471,46626.0,46625.0,0.64350138]
["bitfinex","BTCUSD",1641381222247,0.40465471,46626.0,46625.0,0.64350138]
["bitfinex","BTCUSD",1641381222747,0.075,46626.0,46625.0,0.64350138]
["bitfinex","BTCUSD",1641381223151,0.3991808,46626.0,46625.0,0.64350138]
["bitfinex","BTCUSD",1641381223402,0.75444839,46626.0,46625.0,0.21437338]
["bitfinex","BTCUSD",1641381223593,0.55526759,46626.0,46625.0,0.21437338]
["bitfinex","BTCUSD",1641381223994,0.25557265,46621.0,46617.0,0.3049]
["bitfinex","BTCUSD",1641381224198,0.25557265,46621.0,46613.0,1.00044]
["bitfinex","BTCUSD",1641381224199,0.10728735,46620.0,46613.0,1.00044]
["bitfinex","BTCUSD",1641381224395,0.10364335,46620.0,46613.0,1.00044]
["bitfinex","BTCUSD",1641381224595,0.10364335,46620.0,46614.0,0.35405]
["bitfinex","BTCUSD",1641381224795,0.10364335,46620.0,46618.0,7.2e-05]
["bitfinex","BTCUSD",1641381225896,0.107283,46619.0,46618.0,7.2e-05]
["bitfinex","BTCUSD",1641381226098,0.157283,46619.0,46618.0,7.2e-05]
["bitfinex","BTCUSD",1641381227740,0.05,46619.0,46618.0,7.2e-05]
["bitfinex","BTCUSD",1641381228141,0.05,46619.0,46618.0,0.354122]
["bitfinex","BTCUSD",1641381228341,0.016,46619.0,46618.0,0.354122]
["bitfinex","BTCUSD",1641381229343,0.016,46619.0,46618.0,0.834122]
["bitfinex","BTCUSD",1641381229540,0.157266,46622.0,46618.0,0.834122]
["bitfinex","BTCUSD",1641381229541,0.103628,46622.0,46618.0,0.834122]
["bitfinex","BTCUSD",1641381229741,0.607258,46625.0,46618.0,0.834122]
["bitfinex","BTCUSD",1641381230341,0.665258,46625.0,46618.0,0.356122]
["bitfinex","BTCUSD",1641381230542,0.04917583,46624.0,46618.0,0.356122]
["bitfinex","BTCUSD",1641381230894,0.0481339,46622.0,46618.0,0.409754]
["bitfinex","BTCUSD",1641381231394,0.0981339,46622.0,46618.0,0.407754]
["bitfinex","BTCUSD",1641381231596,0.03552211,46621.0,46618.0,0.407754]
["bitfinex","BTCUSD",1641381232193,0.08552211,46621.0,46618.0,0.411754]
["bitfinex","BTCUSD",1641381232393,0.13915411,46621.0,46618.0,0.411754]
["bitfinex","BTCUSD",1641381232595,0.09036241,46620.0,46619.0,0.31415387]
["bitfinex","BTCUSD",1641381232794,0.09036241,46620.0,46619.0,0.4913971]
["bitfinex","BTCUSD",1641381232996,0.05,46620.0,46619.0,0.2303]
["bitfinex","BTCUSD",1641381233195,0.05,46621.0,46619.0,0.2303]
["bitfinex","BTCUSD",1641381233395,0.05,46621.0,46620.0,1.707655]
["bitfinex","BTCUSD",1641381233596,0.04321389,46628.0,46620.0,2.399145]
["bitfinex","BTCUSD",1641381233995,0.053622,46628.0,46620.0,2.399145]
["bitfinex","BTCUSD",1641381234195,0.075622,46628.0,46621.0,0.053622]
["bitfinex","BTCUSD",1641381234401,0.075622,46628.0,46624.0,0.05362]
["bitfinex","BTCUSD",1641381234645,0.04240438,46626.0,46624.0,0.05362]
["bitfinex","BTCUSD",1641381235041,0.053625,46626.0,46624.0,0.05362]
["bitfinex","BTCUSD",1641381235242,0.103625,46626.0,46625.0,0.35405]
["bitfinex","BTCUSD",1641381235541,0.103625,46626.0,46625.0,6.656e-05]
["bitfinex","BTCUSD",1641381235542,0.053625,46626.0,46625.0,6.656e-05]
["bitfinex","BTCUSD",1641381235943,0.103625,46626.0,46625.0,6.656e-05]
["bitfinex","BTCUSD",1641381236143,0.053625,46626.0,46625.0,6.656e-05]
["bitfinex","BTCUSD",1641381236343,0.072625,46626.0,46625.0,0.00406656]
["bitfinex","BTCUSD",1641381236543,0.122625,46626.0,46625.0,0.00406656]
["bitfinex","BTCUSD",1641381237546,0.103625,46626.0,46625.0,6.656e-05]
["bitfinex","BTCUSD",1641381238392,0.119625,46626.0,46625.0,0.00406656]
["bitfinex","BTCUSD",1641381239493,0.119625,46626.0,46622.0,0.04706656]
["bitfinex","BTCUSD",1641381239699,0.053626,46625.0,46622.0,0.04706656]
["bitfinex","BTCUSD",1641381240095,0.053626,46625.0,46623.0,0.35405]
["bitfinex","BTCUSD",1641381240296,0.063626,46625.0,46623.0,0.35405]
["bitfinex","BTCUSD",1641381241299,0.01,46625.0,46623.0,0.4612972]
["bitfinex","BTCUSD",1641381241498,0.5,46632.0,46624.0,0.882235]
["bitfinex","BTCUSD",1641381241499,0.053623,46628.0,46624.0,0.882235]
["bitfinex","BTCUSD",1641381241697,0.5,46632.0,46624.0,0.882235]
["bitfinex","BTCUSD",1641381241898,0.00123651,46633.0,46625.0,0.048]
["bitfinex","BTCUSD",1641381242149,0.5,46636.0,46628.0,0.053617]
["bitfinex","BTCUSD",1641381242351,0.5,46636.0,46629.0,0.048]
["bitfinex","BTCUSD",1641381242352,0.023,46632.0,46629.0,0.048]
["bitfinex","BTCUSD",1641381242548,0.076618,46632.0,46629.0,0.048]
["bitfinex","BTCUSD",1641381242750,0.076618,46632.0,46630.0,0.053617]
["bitfinex","BTCUSD",1641381242946,0.076618,46632.0,46631.0,0.048]
["bitfinex","BTCUSD",1641381243146,0.076618,46632.0,46631.0,0.358]
["bitfinex","BTCUSD",1641381243347,0.126618,46632.0,46631.0,0.358]
["bitfinex","BTCUSD",1641381243546,0.103618,46632.0,46631.0,0.048]
["bitfinex","BTCUSD",1641381243948,0.05,46636.0,46631.0,0.048]
["bitfinex","BTCUSD",1641381244149,0.05,46632.0,46631.0,0.048]
["bitfinex","BTCUSD",1641381244349,0.12,46632.0,46631.0,0.36205336]
["bitfinex","BTCUSD",1641381244549,0.07,46632.0,46631.0,0.36529506]
["bitfinex","BTCUSD",1641381244748,0.07,46632.0,46631.0,0.3634867]
["bitfinex","BTCUSD",1641381244953,0.07,46632.0,46631.0,0.048]
["bitfinex","BTCUSD",1641381246202,0.103617,46633.0,46631.0,0.048]
["bitfinex","BTCUSD",1641381246403,0.063,46632.0,46631.0,0.048]
["bitfinex","BTCUSD",1641381247406,0.058,46632.0,46631.0,0.708]
["bitfinex","BTCUSD",1641381247607,0.08447797,46636.0,46631.0,0.455667]
["bitfinex","BTCUSD",1641381247805,0.053617,46633.0,46631.0,0.101617]
["bitfinex","BTCUSD",1641381248005,0.157234,46638.0,46632.0,0.31855481]
["bitfinex","BTCUSD",1641381248204,0.157234,46638.0,46633.0,0.048]
["bitfinex","BTCUSD",1641381249105,0.053615,46637.0,46633.0,0.048]
["bitfinex","BTCUSD",1641381249843,0.053615,46637.0,46633.0,0.101615]
["bitfinex","BTCUSD",1641381250249,0.066615,46637.0,46633.0,0.103615]
["bitfinex","BTCUSD",1641381251347,0.066615,46637.0,46633.0,0.157228]
["bitfinex","BTCUSD",1641381251547,0.053615,46637.0,46634.0,0.048]
["bitfinex","BTCUSD",1641381251747,0.053615,46637.0,46635.0,0.048]
["bitfinex","BTCUSD",1641381252347,0.053615,46637.0,46635.0,0.05]
["bitfinex","BTCUSD",1641381252348,0.068615,46637.0,46635.0,0.05]
["bitfinex","BTCUSD",1641381253594,0.053615,46637.0,46635.0,0.048]
["bitfinex","BTCUSD",1641381254394,0.053615,46637.0,46635.0,0.05]
["bitfinex","BTCUSD",1641381254395,0.076615,46637.0,46635.0,0.05]
["bitfinex","BTCUSD",1641381255497,0.053615,46637.0,46635.0,0.048]
["bitfinex","BTCUSD",1641381256294,0.068615,46637.0,46635.0,0.05]
["bitfinex","BTCUSD",1641381257448,0.053615,46637.0,46635.0,0.048]
["bitfinex","BTCUSD",1641381258245,0.089615,46637.0,46635.0,0.049]
["bitfinex","BTCUSD",1641381258645,0.139615,46637.0,46635.0,0.049]
["bitfinex","BTCUSD",1641381259248,0.036,46637.0,46636.0,1.52403056]
["bitfinex","BTCUSD",1641381259450,0.036,46637.0,46636.0,1.655659]
["bitfinex","BTCUSD",1641381259849,0.036,46637.0,46636.0,2.298939]
["bitfinex","BTCUSD",1641381260249,0.32403056,46644.0,46636.0,2.304939]
["bitfinex","BTCUSD",1641381260454,0.32403056,46644.0,46641.0,0.053605]
["bitfinex","BTCUSD",1641381260650,0.35273755,46646.0,46642.0,0.048]
["bitfinex","BTCUSD",1641381260894,0.053605,46646.0,46642.0,0.048]
["bitfinex","BTCUSD",1641381261090,0.05,46647.0,46642.0,0.048]
["bitfinex","BTCUSD",1641381261593,0.08542418,46647.0,46642.0,0.048]
["bitfinex","BTCUSD",1641381261791,0.29685417,46646.0,46642.0,0.048]
["bitfinex","BTCUSD",1641381262091,0.20269158,46647.0,46642.0,0.048]
["bitfinex","BTCUSD",1641381262290,0.04801137,46646.0,46642.0,0.048]
["bitfinex","BTCUSD",1641381262493,0.10161437,46646.0,46642.0,0.048]
["bitfinex","BTCUSD",1641381262691,0.04624611,46645.0,46642.0,0.048]
["bitfinex","BTCUSD",1641381262891,0.0392708,46643.0,46636.0,0.64328]
["bitfinex","BTCUSD",1641381263291,0.03612626,46640.0,46636.0,0.64328]
["bitfinex","BTCUSD",1641381263591,0.036225,46639.0,46636.0,0.64328]
["bitfinex","BTCUSD",1641381263791,0.036225,46639.0,46637.0,0.35405]
["bitfinex","BTCUSD",1641381263792,0.053613,46638.0,46637.0,0.35405]
["bitfinex","BTCUSD",1641381263993,0.053613,46638.0,46637.0,0.99732]
["bitfinex","BTCUSD",1641381264391,0.120613,46638.0,46637.0,0.99732]
["bitfinex","BTCUSD",1641381264652,0.170613,46638.0,46637.0,0.99732]
["bitfinex","BTCUSD",1641381265654,0.39746484,46638.0,46637.0,0.99732]
["bitfinex","BTCUSD",1641381266252,0.41946484,46638.0,46637.0,0.99732]
["bitfinex","BTCUSD",1641381266651,0.71482841,46638.0,46637.0,0.99732]
["bitfinex","BTCUSD",1641381266858,0.71482841,46638.0,46637.0,0.64327]
["bitfinex","BTCUSD",1641381268257,0.70382841,46638.0,46637.0,0.64327]
["bitfinex","BTCUSD",1641381268498,0.40846484,46638.0,46637.0,0.64327]
["bitfinex","BTCUSD",1641381269699,0.39746484,46638.0,46637.0,0.64327]
["bitfinex","BTCUSD",1641381270300,0.41346484,46638.0,46637.0,0.64327]
["bitfinex","BTCUSD",1641381271901,0.41297223,46638.0,46637.0,0.64327]
["bitfinex","BTCUSD",1641381272149,0.39697223,46638.0,46637.0,0.64327]
["bitfinex","BTCUSD",1641381272345,0.41297223,46638.0,46637.0,0.64327]
["bitfinex","BTCUSD",1641381272745,0.36297223,46638.0,46637.0,0.64327]
["bitfinex","BTCUSD",1641381273146,0.30985184,46638.0,46637.0,0.64327]
["bitfinex","BTCUSD",1641381273549,0.29385184,46638.0,46637.0,0.64327]
["bitfinex","BTCUSD",1641381274146,0.34385184,46638.0,46637.0,0.64327]
["bitfinex","BTCUSD",1641381274347,0.38685184,46638.0,46637.0,0.64327]
["bitfinex","BTCUSD",1641381275547,0.34385184,46638.0,46637.0,0.64297]
["bitfinex","BTCUSD",1641381275998,0.34385184,46638.0,46637.0,0.64267]
["bitfinex","BTCUSD",1641381276401,0.014,46638.0,46637.0,0.95626285]
["bitfinex","BTCUSD",1641381276598,0.014,46638.0,46637.0,1.03103285]
["bitfinex","BTCUSD",1641381276897,0.01353118,46638.0,46637.0,1.38508285]
["bitfinex","BTCUSD",1641381277698,0.5,46645.0,46637.0,1.11949]
["bitfinex","BTCUSD",1641381277899,0.55,46645.0,46637.0,0.76544]
["bitfinex","BTCUSD",1641381278101,0.55,46645.0,46638.0,0.35405]
["bitfinex","BTCUSD",1641381278304,0.58214669,46649.0,46639.0,0.301601]
["bitfinex","BTCUSD",1641381278501,0.04186526,46650.0,46644.0,0.053602]
["bitfinex","BTCUSD",1641381278706,0.053601,46649.0,46644.0,0.053602]
["bitfinex","BTCUSD",1641381280141,0.053601,46649.0,46644.0,0.05312885]
["bitfinex","BTCUSD",1641381280342,0.053601,46649.0,46644.0,0.05412885]
["bitfinex","BTCUSD",1641381282142,0.053601,46649.0,46644.0,0.05312885]
["bitfinex","BTCUSD",1641381282341,0.053601,46649.0,46644.0,0.05512885]
["bitfinex","BTCUSD",1641381282643,0.05,46650.0,46645.0,0.048]
["bitfinex","BTCUSD",1641381282842,0.05,46650.0,46647.0,0.0536]
["bitfinex","BTCUSD",1641381283042,0.05,46650.0,46648.0,0.048]
["bitfinex","BTCUSD",1641381283495,0.1,46655.0,46648.0,0.048]
["bitfinex","BTCUSD",1641381283795,0.05,46655.0,46648.0,0.048]
["bitfinex","BTCUSD",1641381284196,0.053599,46653.0,46648.0,0.048]
["bitfinex","BTCUSD",1641381284395,0.05360362,46653.0,46648.0,0.048]
["bitfinex","BTCUSD",1641381284594,0.15360362,46653.0,46648.0,0.048]
["bitfinex","BTCUSD",1641381285195,0.053604,46651.0,46648.0,0.048]
["bitfinex","BTCUSD",1641381287163,0.053604,46651.0,46648.0,0.101599]
["bitfinex","BTCUSD",1641381287562,0.053604,46651.0,46648.0,0.048]
["bitfinex","BTCUSD",1641381289162,0.053604,46651.0,46644.0,0.053603]
["bitfinex","BTCUSD",1641381289662,0.053604,46651.0,46643.0,0.048]
["bitfinex","BTCUSD",1641381290262,0.053604,46651.0,46644.0,0.36634698]
["bitfinex","BTCUSD",1641381290464,0.053604,46651.0,46645.0,0.048]
["bitfinex","BTCUSD",1641381290664,0.58214669,46654.0,46645.0,0.048]
["bitfinex","BTCUSD",1641381290665,0.63574369,46654.0,46645.0,0.048]
["bitfinex","BTCUSD",1641381290898,0.68934969,46654.0,46645.0,0.048]
["bitfinex","BTCUSD",1641381291301,0.107203,46654.0,46645.0,0.048]
["bitfinex","BTCUSD",1641381291501,0.24860175,46652.0,46645.0,0.048]
["bitfinex","BTCUSD",1641381291800,0.053601,46650.0,46645.0,0.048]
["bitfinex","BTCUSD",1641381292004,0.15721,46651.0,46645.0,0.048]
["bitfinex","BTCUSD",1641381292399,0.15721,46651.0,46645.0,0.053]
["bitfinex","BTCUSD",1641381292800,0.05360385,46650.0,46645.0,0.053]
["bitfinex","BTCUSD",1641381293000,0.053604,46648.0,46645.0,0.053]
["bitfinex","BTCUSD",1641381293199,0.053604,46648.0,46646.0,0.64374]
["bitfinex","BTCUSD",1641381293400,0.053604,46648.0,46646.0,0.69174]
["bitfinex","BTCUSD",1641381293800,0.1072073,46648.0,46646.0,0.69174]
["bitfinex","BTCUSD",1641381293999,0.05,46647.0,46646.0,0.69174]
["bitfinex","BTCUSD",1641381294401,0.05,46647.0,46646.0,0.69674]
["bitfinex","BTCUSD",1641381295640,0.05,46647.0,46646.0,0.69174]
["bitfinex","BTCUSD",1641381296441,0.05,46647.0,46646.0,0.69774]
["bitfinex","BTCUSD",1641381297040,0.53992955,46652.0,46646.0,0.69774]
["bitfinex","BTCUSD",1641381297041,0.05360392,46650.0,46646.0,0.69774]
["bitfinex","BTCUSD",1641381297243,0.05,46651.0,46646.0,0.69774]
["bitfinex","BTCUSD",1641381297639,0.05,46651.0,46646.0,0.69174]
["bitfinex","BTCUSD",1641381298043,0.053603,46649.0,46646.0,0.64374]
["bitfinex","BTCUSD",1641381298245,0.32146449,46648.0,46646.0,0.64374]
["bitfinex","BTCUSD",1641381298496,0.35405,46647.0,46646.0,0.64374]
["bitfinex","BTCUSD",1641381298701,0.39349215,46647.0,46646.0,0.64374]
["bitfinex","BTCUSD",1641381300699,0.97563884,46647.0,46646.0,0.64374]
["bitfinex","BTCUSD",1641381301999,0.39349215,46647.0,46646.0,0.64374]
["bitfinex","BTCUSD",1641381303343,0.05,46647.0,46646.0,0.64374]
["bitfinex","BTCUSD",1641381303545,0.08451643,46647.0,46646.0,0.64374]
["bitfinex","BTCUSD",1641381304145,2.96443919,46647.0,46646.0,0.64374]
["bitfinex","BTCUSD",1641381304346,3.02943919,46647.0,46646.0,0.64374]
["bitfinex","BTCUSD",1641381304548,2.26492276,46647.0,46646.0,0.64374]
["bitfinex","BTCUSD",1641381305146,2.94706945,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381305346,2.84706945,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381305547,2.94706945,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381305747,2.93206945,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381305992,0.79457959,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381306191,0.90181059,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381306393,0.91981059,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381306593,0.86619459,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381306793,0.81060547,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381306994,0.17290682,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381307697,0.43882462,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381308494,0.45982462,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381309498,0.46937306,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381309741,0.80242306,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381310346,0.81342306,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381311641,0.80242306,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381312442,0.81342306,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381313495,0.52950526,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381313695,0.51850526,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381314002,0.05954844,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381314398,0.12754844,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381315401,0.07754844,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381315601,0.07754844,46647.0,46646.0,0.64383695]
["bitfinex","BTCUSD",1641381315797,0.00954844,46647.0,46646.0,0.64383695]
["bitfinex","BTCUSD",1641381316498,0.03654844,46647.0,46646.0,0.64683695]
["bitfinex","BTCUSD",1641381316898,0.08654844,46647.0,46646.0,0.64683695]
["bitfinex","BTCUSD",1641381317147,0.08654844,46647.0,46646.0,0.59323595]
["bitfinex","BTCUSD",1641381317748,0.05954844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381318449,0.13054844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381319851,0.05954844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381320554,0.12054844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381321803,0.10954844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381322302,0.05954844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381322503,0.11154844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381323206,0.39560312,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381324404,0.44360312,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381324644,0.15954844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381326243,0.05954844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381326445,0.08254844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381327645,0.05954844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381328490,0.08154844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381328893,0.11860235,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381329090,0.08154844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381329290,0.12877291,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381329490,0.08154844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381329894,0.05954844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381330294,0.00954844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381330493,0.05954844,46647.0,46646.0,0.60623595]
["bitfinex","BTCUSD",1641381331695,0.00954844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381331894,0.05954844,46647.0,46646.0,0.60523595]
["bitfinex","BTCUSD",1641381332647,0.05954844,46647.0,46646.0,0.60623595]
["bitfinex","BTCUSD",1641381332849,0.04454844,46647.0,46646.0,0.59123595]
["bitfinex","BTCUSD",1641381333647,0.04454844,46647.0,46646.0,0.59023595]
["bitfinex","BTCUSD",1641381334856,0.54454844,46647.0,46646.0,0.57703603]
["bitfinex","BTCUSD",1641381335052,0.59454844,46647.0,46646.0,0.57703603]
["bitfinex","BTCUSD",1641381335254,0.54454844,46647.0,46646.0,0.57703603]
["bitfinex","BTCUSD",1641381336493,0.54454844,46647.0,46646.0,0.57903603]
["bitfinex","BTCUSD",1641381337692,0.54454844,46647.0,46646.0,0.57703603]
["bitfinex","BTCUSD",1641381337894,0.04454844,46647.0,46646.0,0.57703603]
["bitfinex","BTCUSD",1641381339293,0.54454844,46647.0,46646.0,0.57703603]
["bitfinex","BTCUSD",1641381340446,0.54454844,46647.0,46646.0,0.57903603]
["bitfinex","BTCUSD",1641381340847,0.54454844,46647.0,46646.0,0.88851185]
["bitfinex","BTCUSD",1641381341046,0.54454844,46647.0,46646.0,0.57043901]
["bitfinex","BTCUSD",1641381341648,0.54454844,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381342549,0.04454844,46647.0,46646.0,0.57143901]
["bitfinex","BTCUSD",1641381343694,0.04454844,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381344495,0.04454844,46647.0,46646.0,0.56943901]
["bitfinex","BTCUSD",1641381345895,0.04454844,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381349646,0.32827569,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381350451,0.32827569,46647.0,46646.0,0.56967565]
["bitfinex","BTCUSD",1641381350452,0.29203138,46647.0,46646.0,0.56967565]
["bitfinex","BTCUSD",1641381350646,0.29203138,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381351099,0.29203138,46647.0,46646.0,0.62205301]
["bitfinex","BTCUSD",1641381351499,0.053612,46647.0,46646.0,0.62205301]
["bitfinex","BTCUSD",1641381351701,0.57971849,46648.0,46646.0,0.62205301]
["bitfinex","BTCUSD",1641381351897,0.57971849,46648.0,46646.0,0.67566101]
["bitfinex","BTCUSD",1641381352500,0.57971849,46649.0,46646.0,0.67566101]
["bitfinex","BTCUSD",1641381352798,0.57971849,46649.0,46647.0,0.053608]
["bitfinex","BTCUSD",1641381352799,0.63332849,46649.0,46647.0,0.053608]
["bitfinex","BTCUSD",1641381353700,0.05361,46649.0,46647.0,0.053608]
["bitfinex","BTCUSD",1641381354303,0.63332549,46650.0,46647.0,0.053608]
["bitfinex","BTCUSD",1641381354749,0.57971849,46650.0,46647.0,0.107215]
["bitfinex","BTCUSD",1641381355148,0.57971849,46650.0,46647.0,0.053608]
["bitfinex","BTCUSD",1641381355547,0.053609,46649.0,46647.0,0.053608]
["bitfinex","BTCUSD",1641381355947,0.28023462,46648.0,46647.0,0.053608]
["bitfinex","BTCUSD",1641381356648,0.63332749,46649.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381356852,0.57971849,46648.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381357049,0.053614,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381357447,0.57971849,46648.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381358048,0.57971849,46648.0,46646.0,0.62204401]
["bitfinex","BTCUSD",1641381358249,0.57971849,46648.0,46646.0,0.72925703]
["bitfinex","BTCUSD",1641381358497,0.57971849,46651.0,46646.0,0.67565203]
["bitfinex","BTCUSD",1641381358696,0.57971849,46651.0,46646.0,0.62204701]
["bitfinex","BTCUSD",1641381358897,0.62971849,46651.0,46646.0,0.72925301]
["bitfinex","BTCUSD",1641381359099,0.05,46651.0,46646.0,0.72925301]
["bitfinex","BTCUSD",1641381359299,0.62971849,46653.0,46647.0,0.053604]
["bitfinex","BTCUSD",1641381359503,0.62971849,46653.0,46648.0,0.053604]
["bitfinex","BTCUSD",1641381359997,0.05,46653.0,46648.0,0.053604]
["bitfinex","BTCUSD",1641381360398,0.05,46653.0,46647.0,0.107207]
["bitfinex","BTCUSD",1641381360598,0.05,46653.0,46650.0,0.053605]
["bitfinex","BTCUSD",1641381361798,0.05,46653.0,46650.0,0.16080698]
["bitfinex","BTCUSD",1641381361997,0.05,46653.0,46650.0,0.053605]
["bitfinex","BTCUSD",1641381362449,0.57971849,46652.0,46650.0,0.053605]
["bitfinex","BTCUSD",1641381363049,0.05,46652.0,46650.0,0.053605]
["bitfinex","BTCUSD",1641381363449,0.27824618,46655.0,46650.0,0.053605]
["bitfinex","BTCUSD",1641381363650,0.053604,46654.0,46650.0,0.053605]
["bitfinex","BTCUSD",1641381364349,0.63332249,46654.0,46650.0,0.053605]
["bitfinex","BTCUSD",1641381364749,0.05,46653.0,46650.0,0.053605]
["bitfinex","BTCUSD",1641381364951,0.05,46653.0,46648.0,0.053607]
["bitfinex","BTCUSD",1641381365149,0.053607,46651.0,46648.0,0.053607]
["bitfinex","BTCUSD",1641381366596,0.053607,46651.0,46647.0,0.053609]
["bitfinex","BTCUSD",1641381366795,0.053607,46651.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381367998,0.053607,46651.0,46647.0,0.053609]
["bitfinex","BTCUSD",1641381368199,0.053607,46651.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381369000,0.63332549,46651.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381369402,0.68332549,46651.0,46647.0,0.053608]
["bitfinex","BTCUSD",1641381369647,0.053609,46650.0,46647.0,0.053608]
["bitfinex","BTCUSD",1641381370351,0.053609,46650.0,46647.0,0.053607]
["bitfinex","BTCUSD",1641381371147,0.053609,46650.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381371348,0.28300963,46649.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381371549,0.053611,46648.0,46646.0,0.62204801]
["bitfinex","BTCUSD",1641381371755,0.053611,46648.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381372649,0.053611,46648.0,46646.0,0.62204901]
["bitfinex","BTCUSD",1641381373249,0.05,46649.0,46646.0,0.62204901]
["bitfinex","BTCUSD",1641381373499,0.33706356,46649.0,46646.0,0.62204901]
["bitfinex","BTCUSD",1641381373798,0.28706356,46649.0,46646.0,0.62204901]
["bitfinex","BTCUSD",1641381373997,0.28706356,46649.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381374600,0.29906356,46649.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381375200,0.05361,46648.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381376001,0.33399235,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381376601,0.34499235,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381377748,0.011,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381378348,0.57971849,46648.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381378547,0.012,46647.0,46646.0,0.67565701]
["bitfinex","BTCUSD",1641381379948,0.62971849,46648.0,46646.0,0.67565701]
["bitfinex","BTCUSD",1641381380554,0.62971849,46648.0,46646.0,0.83926381]
["bitfinex","BTCUSD",1641381381596,0.62971849,46648.0,46646.0,0.78565701]
["bitfinex","BTCUSD",1641381381997,0.57971849,46648.0,46646.0,0.78565701]
["bitfinex","BTCUSD",1641381385354,0.27829831,46647.0,46646.0,0.78565701]
["bitfinex","BTCUSD",1641381385758,0.57971849,46648.0,46646.0,0.78565701]
["bitfinex","BTCUSD",1641381386154,0.28643458,46647.0,46646.0,0.62204801]
["bitfinex","BTCUSD",1641381386355,0.28643458,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381386554,0.63333149,46648.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381386754,0.70405,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381386955,0.35405,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381387355,0.103613,46648.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381387557,0.81500536,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381387958,0.05,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381388505,0.30532723,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381388705,0.81500536,46648.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381389305,0.70339778,46647.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381389508,0.98576471,46647.0,46646.0,0.67565101]
["bitfinex","BTCUSD",1641381389910,0.58632805,46647.0,46646.0,0.67565101]
["bitfinex","BTCUSD",1641381390106,0.68632805,46647.0,46646.0,0.67565101]
["bitfinex","BTCUSD",1641381390507,0.58632805,46647.0,46646.0,0.67565101]
["bitfinex","BTCUSD",1641381390706,0.70339778,46648.0,46646.0,0.67565101]
["bitfinex","BTCUSD",1641381393052,0.80339778,46648.0,46646.0,0.67565101]
["bitfinex","BTCUSD",1641381394055,0.70339778,46648.0,46646.0,0.67565101]
["bitfinex","BTCUSD",1641381394456,0.58643715,46648.0,46646.0,0.67565101]
["bitfinex","BTCUSD",1641381395556,0.36875648,46654.0,46646.0,0.67565101]
["bitfinex","BTCUSD",1641381395557,0.58643715,46650.0,46646.0,0.62204501]
["bitfinex","BTCUSD",1641381395755,0.58643715,46650.0,46647.0,0.10720971]
["bitfinex","BTCUSD",1641381396806,0.58643715,46650.0,46648.0,0.053604]
["bitfinex","BTCUSD",1641381397605,0.58643715,46650.0,46647.0,0.053605]
["bitfinex","BTCUSD",1641381398006,0.58643715,46649.0,46647.0,0.053605]
["bitfinex","BTCUSD",1641381398305,0.58643715,46649.0,46647.0,0.107212]
["bitfinex","BTCUSD",1641381398706,0.58643715,46649.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381398906,0.1,46649.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381399105,0.68643715,46650.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381399307,0.58643715,46649.0,46646.0,0.56843901]
["bitfinex","BTCUSD",1641381399952,0.58643715,46649.0,46646.0,0.72925726]
["bitfinex","BTCUSD",1641381400753,0.58643715,46649.0,46647.0,0.053606]
["bitfinex","BTCUSD",1641381401355,0.58643715,46649.0,46647.0,0.107212]
["bitfinex","BTCUSD",1641381403056,0.58643715,46651.0,46648.0,0.10720775]
["bitfinex","BTCUSD",1641381403253,0.58643715,46651.0,46648.0,0.16081275]
["bitfinex","BTCUSD",1641381403506,0.58643715,46652.0,46648.0,0.10720875]
["bitfinex","BTCUSD",1641381403906,0.58643715,46652.0,46648.0,0.053605]
["bitfinex","BTCUSD",1641381404310,0.58643715,46650.0,46648.0,0.053605]
["bitfinex","BTCUSD",1641381404605,0.58643715,46650.0,46648.0,0.10720908]
["bitfinex","BTCUSD",1641381404806,0.58643715,46651.0,46649.0,0.053604]
["bitfinex","BTCUSD",1641381405408,1.82596216,46650.0,46649.0,0.053604]
["bitfinex","BTCUSD",1641381406409,0.58643715,46651.0,46649.0,0.053604]
["bitfinex","BTCUSD",1641381407149,0.58643715,46651.0,46649.0,0.10720827]
["bitfinex","BTCUSD",1641381409553,0.58643715,46651.0,46649.0,0.16080727]
["bitfinex","BTCUSD",1641381409753,0.58643715,46651.0,46650.0,1.67528534]
["bitfinex","BTCUSD",1641381410055,0.58643715,46651.0,46650.0,2.15907474]
["bitfinex","BTCUSD",1641381410056,3.715e-05,46651.0,46650.0,2.15907474]
["bitfinex","BTCUSD",1641381410254,0.70339778,46653.0,46651.0,1.4171739]
["bitfinex","BTCUSD",1641381410455,0.58877958,46654.0,46652.0,2.16243]
["bitfinex","BTCUSD",1641381410652,0.58877958,46654.0,46653.0,0.354026]
["bitfinex","BTCUSD",1641381410905,0.58877958,46654.0,46653.0,0.402026]
["bitfinex","BTCUSD",1641381411102,0.70339778,46656.0,46653.0,0.402026]
["bitfinex","BTCUSD",1641381411306,0.02621384,46659.0,46655.0,0.05359]
["bitfinex","BTCUSD",1641381411505,0.02621384,46659.0,46657.0,0.10718257]
["bitfinex","BTCUSD",1641381411801,0.02621384,46659.0,46657.0,0.15518257]
["bitfinex","BTCUSD",1641381412803,0.02621384,46659.0,46657.0,0.20877457]
["bitfinex","BTCUSD",1641381413204,0.02621384,46659.0,46657.0,0.048]
["bitfinex","BTCUSD",1641381414851,0.72961162,46659.0,46657.0,0.101598]
["bitfinex","BTCUSD",1641381415051,0.72961162,46659.0,46657.0,0.15519643]
["bitfinex","BTCUSD",1641381415453,0.02563353,46659.0,46657.0,0.20879343]
["bitfinex","BTCUSD",1641381416656,0.02563353,46659.0,46657.0,0.16079343]
["bitfinex","BTCUSD",1641381416657,0.96460661,46658.0,46657.0,0.16079343]
["bitfinex","BTCUSD",1641381416858,0.96460661,46658.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381416859,1.28505687,46658.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381417055,1.07181961,46658.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381417257,1.77521739,46658.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381417455,0.35405,46657.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381417656,0.38374266,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381418054,0.48374266,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381418703,0.85079266,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381418903,1.66579802,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381420107,1.65279802,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381420608,1.54566978,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381420807,1.55866978,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381421009,1.22853412,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381421208,1.12853412,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381421413,1.22853412,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381422010,1.16192712,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381422849,1.17492712,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381423750,0.82087712,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381424052,0.80787712,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381424651,0.70787712,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381424852,0.72087712,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381425754,0.013,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381426004,0.76148212,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381426806,0.77448212,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381427005,0.35405,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381427704,0.77448212,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381428105,0.76148212,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381428706,0.77448212,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381429509,0.066605,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381429953,0.053605,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381430353,0.35405,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381430655,0.38673577,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381430856,0.1,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381431254,0.45405,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381432655,0.1,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381432855,0.113,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381433054,0.063,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381433503,0.013,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381433901,0.36705,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381434101,0.45405,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381434705,0.113,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381435405,0.013,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381436004,0.053605,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381436805,0.066605,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381437009,0.35405,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381438255,0.63554331,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381438755,0.64854331,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381439254,0.36705,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381439454,0.013,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381440054,0.642852,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381440254,0.35405,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381440454,0.053605,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381440657,0.642849,46655.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381440906,0.013,46653.0,46652.0,0.76896]
["bitfinex","BTCUSD",1641381441306,0.013,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381442110,0.36042353,46658.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381442311,2.6118827,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381442506,0.05,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381443107,0.05,46656.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381443507,0.46888125,46658.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381444007,0.94471282,46657.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381444208,0.053603,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381446464,0.053603,46654.0,46652.0,0.77256348]
["bitfinex","BTCUSD",1641381447263,0.64066282,46656.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381448511,0.053604,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381448912,0.35405,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381449114,0.05,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381452956,1.14282367,46657.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381453157,0.35405,46656.0,46653.0,0.05360214]
["bitfinex","BTCUSD",1641381453658,0.45405,46656.0,46653.0,0.05360214]
["bitfinex","BTCUSD",1641381453858,0.053602,46655.0,46653.0,0.05360214]
["bitfinex","BTCUSD",1641381454056,0.35405,46654.0,46653.0,0.05360214]
["bitfinex","BTCUSD",1641381454258,0.99282367,46657.0,46653.0,0.05360214]
["bitfinex","BTCUSD",1641381454457,0.35405,46656.0,46654.0,0.05360043]
["bitfinex","BTCUSD",1641381454658,0.70787712,46657.0,46654.0,0.05360043]
["bitfinex","BTCUSD",1641381455059,0.01237748,46658.0,46654.0,0.05360043]
["bitfinex","BTCUSD",1641381455060,0.7202546,46658.0,46654.0,0.05360043]
["bitfinex","BTCUSD",1641381455264,0.7202546,46658.0,46653.0,0.10719242]
["bitfinex","BTCUSD",1641381455460,0.01237748,46658.0,46653.0,0.10719242]
["bitfinex","BTCUSD",1641381455909,0.01237748,46658.0,46655.0,0.05359732]
["bitfinex","BTCUSD",1641381456311,0.407649,46657.0,46652.0,0.76896]
["bitfinex","BTCUSD",1641381456513,0.557649,46657.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381456708,0.50405,46657.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381456908,0.053611,46655.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381457108,0.6707121,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381457310,0.36062423,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381457510,0.76467423,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381457710,0.86467423,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381458110,0.557659,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381458509,0.84149247,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381458810,0.85349247,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381460059,0.84149247,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381460257,0.83841308,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381460462,0.557659,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381460658,0.84254667,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381460858,0.569659,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381461664,0.469659,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381462065,0.457659,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381462663,0.75675787,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381462863,0.86875787,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381464105,0.85675787,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381464704,0.83976496,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381465004,0.85176496,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381465204,0.569659,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381465405,0.85074415,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381466004,0.83874415,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381466805,0.85074415,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381467856,0.469659,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381468054,0.103609,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381468859,0.062,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381469060,0.012,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381470061,0.053601,46656.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381470262,0.70787712,46657.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381470765,0.054,46657.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381471009,0.2807988,46655.0,46653.0,0.05359674]
["bitfinex","BTCUSD",1641381471211,0.2807988,46655.0,46653.0,0.16079022]
["bitfinex","BTCUSD",1641381471408,2.32977934,46654.0,46653.0,0.16079022]
["bitfinex","BTCUSD",1641381471609,2.68382934,46654.0,46653.0,0.10719348]
["bitfinex","BTCUSD",1641381471809,2.32977934,46654.0,46653.0,0.10719348]
["bitfinex","BTCUSD",1641381472208,2.42977934,46654.0,46653.0,0.10719348]
["bitfinex","BTCUSD",1641381472409,2.78382934,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381472609,0.40405,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381473008,0.50405,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381473208,0.7932788,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381474210,0.8468878,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381474859,0.8588878,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381475255,0.569659,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381476458,0.85225105,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381476660,0.84025105,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381476859,0.85225105,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381477459,0.569659,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381478060,0.557659,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381478914,0.569659,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381480615,0.557659,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381480813,0.162,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381481218,0.012,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381482164,0.053604,46655.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381482366,1.25743778,46659.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381482565,0.35405,46658.0,46654.0,0.05359966]
["bitfinex","BTCUSD",1641381482766,0.35405,46658.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381482964,0.50405,46658.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381483164,0.053603,46655.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381485069,0.35405,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381485267,0.053608,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381485468,0.103608,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381486910,0.115608,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381487110,0.469658,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381487611,0.569658,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381488210,0.457658,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381488411,0.70787712,46655.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381488811,0.034,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381490170,0.02563353,46659.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381491074,0.02563353,46659.0,46655.0,0.053597]
["bitfinex","BTCUSD",1641381491270,0.02563353,46659.0,46656.0,0.05359481]
["bitfinex","BTCUSD",1641381491975,0.35405,46658.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381492175,1.8552207,46657.0,46654.0,0.0536]
["bitfinex","BTCUSD",1641381492374,1.9088227,46657.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381493611,0.02687382,46659.0,46654.0,0.053603]
["bitfinex","BTCUSD",1641381493810,0.35405,46658.0,46653.0,0.10719887]
["bitfinex","BTCUSD",1641381494010,0.08047382,46659.0,46653.0,0.10719887]
["bitfinex","BTCUSD",1641381494612,0.02687382,46659.0,46655.0,0.053599]
["bitfinex","BTCUSD",1641381494813,0.02687382,46659.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381494814,0.053603,46657.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381495013,0.35405,46656.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381495211,3.05399827,46656.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381495412,3.15399827,46656.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381496012,0.053609,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381496215,0.35405,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381496413,0.40405,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381496613,0.50405,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381496816,0.51505,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381497766,0.41505,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381497967,0.011,46653.0,46652.0,1.01493441]
["bitfinex","BTCUSD",1641381498167,0.80787712,46657.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381498367,0.35405,46656.0,46653.0,0.0536029]
["bitfinex","BTCUSD",1641381498769,0.35405,46656.0,46654.0,0.053601]
["bitfinex","BTCUSD",1641381498968,0.02563353,46659.0,46654.0,0.107204]
["bitfinex","BTCUSD",1641381499167,0.35405,46658.0,46654.0,0.107204]
["bitfinex","BTCUSD",1641381499370,0.02563353,46659.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381499968,0.0536,46658.0,46655.0,0.107195]
["bitfinex","BTCUSD",1641381500167,0.0536,46658.0,46655.0,0.10719645]
["bitfinex","BTCUSD",1641381500367,0.0536,46658.0,46655.0,0.05359945]
["bitfinex","BTCUSD",1641381501412,0.0536,46658.0,46656.0,0.053601]
["bitfinex","BTCUSD",1641381501608,0.35405,46657.0,46656.0,0.10720147]
["bitfinex","BTCUSD",1641381501810,0.02563353,46659.0,46656.0,0.10720147]
["bitfinex","BTCUSD",1641381502013,0.35405,46658.0,46656.0,0.10220147]
["bitfinex","BTCUSD",1641381502211,0.35405,46658.0,46656.0,0.04860047]
["bitfinex","BTCUSD",1641381502411,0.35405,46658.0,46657.0,0.0536]
["bitfinex","BTCUSD",1641381502812,0.02563353,46659.0,46657.0,0.0536]
["bitfinex","BTCUSD",1641381503012,0.35405,46658.0,46657.0,0.10719741]
["bitfinex","BTCUSD",1641381503812,0.35405,46658.0,46654.0,0.16079657]
["bitfinex","BTCUSD",1641381504013,0.02563353,46659.0,46654.0,0.16079657]
["bitfinex","BTCUSD",1641381504014,0.053604,46657.0,46654.0,0.16079657]
["bitfinex","BTCUSD",1641381504663,0.053604,46657.0,46654.0,0.10719357]
["bitfinex","BTCUSD",1641381504860,0.053604,46657.0,46655.0,0.053602]
["bitfinex","BTCUSD",1641381505661,0.053604,46657.0,46654.0,0.10719357]
["bitfinex","BTCUSD",1641381505863,0.053604,46657.0,46653.0,0.05360592]
["bitfinex","BTCUSD",1641381507164,2.37147966,46654.0,46653.0,0.05360592]
["bitfinex","BTCUSD",1641381507364,2.72552966,46654.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381507563,0.35405,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381507966,0.70787712,46658.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381508164,0.80787712,46658.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381508609,0.053605,46655.0,46652.0,0.7725673]
["bitfinex","BTCUSD",1641381509411,0.70787712,46658.0,46652.0,0.82616201]
["bitfinex","BTCUSD",1641381509609,0.76147712,46658.0,46654.0,0.0536]
["bitfinex","BTCUSD",1641381509813,0.35405,46657.0,46654.0,0.0536]
["bitfinex","BTCUSD",1641381510012,0.35405,46657.0,46654.0,0.05359972]
["bitfinex","BTCUSD",1641381510613,0.35405,46657.0,46655.0,0.0536]
["bitfinex","BTCUSD",1641381511614,0.73351065,46659.0,46655.0,0.0536]
["bitfinex","BTCUSD",1641381511815,0.35405,46658.0,46656.0,0.05359941]
["bitfinex","BTCUSD",1641381512263,0.407651,46658.0,46656.0,0.10720041]
["bitfinex","BTCUSD",1641381514963,0.457651,46658.0,46656.0,0.10720041]
["bitfinex","BTCUSD",1641381516007,0.407651,46658.0,46656.0,0.10720041]
["bitfinex","BTCUSD",1641381518408,0.507651,46658.0,46656.0,0.053601]
["bitfinex","BTCUSD",1641381519012,0.02563353,46659.0,46657.0,1.14045026]
["bitfinex","BTCUSD",1641381519210,0.02563353,46659.0,46658.0,0.7512767]
["bitfinex","BTCUSD",1641381519413,0.02563353,46659.0,46658.0,0.7713467]
["bitfinex","BTCUSD",1641381519865,0.02563353,46659.0,46658.0,0.823658]
["bitfinex","BTCUSD",1641381520267,0.02563353,46659.0,46658.0,0.475708]
["bitfinex","BTCUSD",1641381520462,0.02563353,46659.0,46658.0,0.40205]
["bitfinex","BTCUSD",1641381520865,0.02563353,46659.0,46658.0,0.35605]
["bitfinex","BTCUSD",1641381521262,0.02563353,46659.0,46658.0,0.002]
["bitfinex","BTCUSD",1641381522266,0.02563353,46659.0,46657.0,0.16076718]
["bitfinex","BTCUSD",1641381522870,0.03863353,46659.0,46657.0,0.16076718]
["bitfinex","BTCUSD",1641381524112,0.02563353,46659.0,46657.0,0.16076718]
["bitfinex","BTCUSD",1641381525013,0.03663353,46659.0,46657.0,0.16076718]
["bitfinex","BTCUSD",1641381526311,0.02563353,46659.0,46657.0,0.16076718]
["bitfinex","BTCUSD",1641381526715,0.02563353,46659.0,46652.0,0.826155]
["bitfinex","BTCUSD",1641381526716,0.02563353,46659.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381526913,0.02563353,46659.0,46652.0,0.77256754]
["bitfinex","BTCUSD",1641381526914,0.03763353,46659.0,46652.0,0.77256754]
["bitfinex","BTCUSD",1641381527164,0.03763353,46659.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381527760,0.053605,46655.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381527964,0.30231928,46654.0,46652.0,0.77256429]
["bitfinex","BTCUSD",1641381528961,0.31531928,46654.0,46652.0,0.77256429]
["bitfinex","BTCUSD",1641381529362,0.013,46654.0,46652.0,0.77256429]
["bitfinex","BTCUSD",1641381530164,0.37218146,46657.0,46654.0,0.053602]
["bitfinex","BTCUSD",1641381530364,0.35405,46656.0,46654.0,0.053602]
["bitfinex","BTCUSD",1641381530569,0.28532829,46655.0,46654.0,0.053602]
["bitfinex","BTCUSD",1641381531412,0.015,46656.0,46654.0,0.053602]
["bitfinex","BTCUSD",1641381531613,0.068603,46656.0,46654.0,0.053602]
["bitfinex","BTCUSD",1641381532211,0.053603,46656.0,46654.0,0.053602]
["bitfinex","BTCUSD",1641381533014,0.067603,46656.0,46654.0,0.053602]
["bitfinex","BTCUSD",1641381533817,0.014,46656.0,46654.0,0.107203]
["bitfinex","BTCUSD",1641381534962,0.014,46656.0,46654.0,0.053602]
["bitfinex","BTCUSD",1641381534963,0.081603,46656.0,46654.0,0.053602]
["bitfinex","BTCUSD",1641381535361,0.028,46656.0,46654.0,0.053602]
["bitfinex","BTCUSD",1641381535563,0.73587712,46656.0,46654.0,0.053602]
["bitfinex","BTCUSD",1641381535962,0.73587712,46656.0,46654.0,0.107203]
["bitfinex","BTCUSD",1641381536262,0.70787712,46657.0,46654.0,0.107203]
["bitfinex","BTCUSD",1641381536662,0.70787712,46657.0,46655.0,0.0536]
["bitfinex","BTCUSD",1641381537064,0.72187712,46657.0,46655.0,0.0536]
["bitfinex","BTCUSD",1641381538164,0.70787712,46657.0,46655.0,0.0536]
["bitfinex","BTCUSD",1641381538421,0.70787712,46658.0,46654.0,0.16080225]
["bitfinex","BTCUSD",1641381538619,0.1,46658.0,46654.0,0.16080225]
["bitfinex","BTCUSD",1641381538821,0.1,46658.0,46655.0,0.05360078]
["bitfinex","BTCUSD",1641381539017,0.114,46658.0,46655.0,0.05360078]
["bitfinex","BTCUSD",1641381539917,0.067601,46658.0,46655.0,0.05360078]
["bitfinex","BTCUSD",1641381540117,0.067601,46658.0,46655.0,0.10720178]
["bitfinex","BTCUSD",1641381540317,0.067601,46658.0,46655.0,0.05360078]
["bitfinex","BTCUSD",1641381540718,0.053601,46658.0,46655.0,0.05360078]
["bitfinex","BTCUSD",1641381540923,0.067601,46658.0,46655.0,0.05360078]
["bitfinex","BTCUSD",1641381542163,0.053601,46658.0,46655.0,0.05360078]
["bitfinex","BTCUSD",1641381543066,0.068601,46658.0,46655.0,0.05360078]
["bitfinex","BTCUSD",1641381543665,0.068601,46658.0,46655.0,0.10720078]
["bitfinex","BTCUSD",1641381544064,0.068601,46658.0,46655.0,0.05360078]
["bitfinex","BTCUSD",1641381544264,0.015,46658.0,46655.0,0.05360078]
["bitfinex","BTCUSD",1641381544466,0.02563353,46659.0,46655.0,0.0536]
["bitfinex","BTCUSD",1641381544667,0.02563353,46659.0,46656.0,0.35605658]
["bitfinex","BTCUSD",1641381544866,0.03963353,46659.0,46656.0,0.0536]
["bitfinex","BTCUSD",1641381545913,0.03963353,46659.0,46657.0,0.40229666]
["bitfinex","BTCUSD",1641381546221,0.02563353,46659.0,46657.0,0.107193]
["bitfinex","BTCUSD",1641381546713,0.02563353,46659.0,46658.0,0.3019798]
["bitfinex","BTCUSD",1641381546913,0.03763353,46659.0,46658.0,0.3019798]
["bitfinex","BTCUSD",1641381548114,0.02563353,46659.0,46658.0,0.3019798]
["bitfinex","BTCUSD",1641381548513,0.02563353,46659.0,46657.0,0.107193]
["bitfinex","BTCUSD",1641381548716,0.02563353,46659.0,46658.0,0.29548494]
["bitfinex","BTCUSD",1641381548914,0.03763353,46659.0,46658.0,0.29548494]
["bitfinex","BTCUSD",1641381550768,0.02563353,46659.0,46658.0,0.29548494]
["bitfinex","BTCUSD",1641381550968,0.03763353,46659.0,46658.0,0.29548494]
["bitfinex","BTCUSD",1641381551768,0.03763353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381552370,0.02563353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381552969,0.03863353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381554219,0.02563353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381555019,0.03763353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381556222,0.02563353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381557022,0.03963353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381558266,0.02563353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381559065,0.03863353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381560266,0.02563353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381561016,0.03863353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381562214,0.02563353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381563013,0.03963353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381563814,0.03963353,46659.0,46658.0,0.29320254]
["bitfinex","BTCUSD",1641381564214,0.02563353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381565078,0.03963353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381566282,0.02563353,46659.0,46657.0,0.16078812]
["bitfinex","BTCUSD",1641381567087,0.03963353,46659.0,46657.0,0.15578812]
["bitfinex","BTCUSD",1641381568285,0.02563353,46659.0,46657.0,0.15578812]
["bitfinex","BTCUSD",1641381569119,0.05563353,46659.0,46657.0,0.15578812]
["bitfinex","BTCUSD",1641381570218,0.02563353,46659.0,46657.0,0.15578812]
["bitfinex","BTCUSD",1641381571021,0.03963353,46659.0,46657.0,0.15578812]
["bitfinex","BTCUSD",1641381572269,0.02563353,46659.0,46657.0,0.15578812]
["bitfinex","BTCUSD",1641381573068,0.03963353,46659.0,46657.0,0.15578812]
["bitfinex","BTCUSD",1641381574270,0.02563353,46659.0,46657.0,0.15578812]
["bitfinex","BTCUSD",1641381575070,0.03863353,46659.0,46657.0,0.15578812]
["bitfinex","BTCUSD",1641381576319,0.02563353,46659.0,46657.0,0.15578812]
["bitfinex","BTCUSD",1641381576517,0.35405,46658.0,46657.0,0.048596]
["bitfinex","BTCUSD",1641381577117,0.36605,46658.0,46657.0,0.048596]
["bitfinex","BTCUSD",1641381577521,0.012,46658.0,46657.0,0.048596]
["bitfinex","BTCUSD",1641381578321,0.07923353,46659.0,46657.0,0.048596]
["bitfinex","BTCUSD",1641381578522,0.35405,46658.0,46657.0,0.048596]
["bitfinex","BTCUSD",1641381578721,0.02563353,46659.0,46657.0,0.048596]
["bitfinex","BTCUSD",1641381578922,0.02563353,46659.0,46657.0,0.1021943]
["bitfinex","BTCUSD",1641381579122,0.013,46658.0,46657.0,0.1021943]
["bitfinex","BTCUSD",1641381580370,0.02563353,46659.0,46657.0,0.1021943]
["bitfinex","BTCUSD",1641381580671,0.02563353,46659.0,46657.0,0.048596]
["bitfinex","BTCUSD",1641381581074,0.03863353,46659.0,46657.0,0.048596]
["bitfinex","BTCUSD",1641381581970,0.03863353,46659.0,46657.0,0.10219442]
["bitfinex","BTCUSD",1641381582171,0.03863353,46659.0,46657.0,0.15579242]
["bitfinex","BTCUSD",1641381582373,0.02563353,46659.0,46657.0,0.15579242]
["bitfinex","BTCUSD",1641381582572,0.02563353,46659.0,46657.0,0.102194]
["bitfinex","BTCUSD",1641381582974,0.03863353,46659.0,46657.0,0.102194]
["bitfinex","BTCUSD",1641381584022,0.03863353,46659.0,46657.0,0.1557892]
["bitfinex","BTCUSD",1641381584225,0.02563353,46659.0,46657.0,0.1557892]
["bitfinex","BTCUSD",1641381585023,0.03863353,46659.0,46657.0,0.1557892]
["bitfinex","BTCUSD",1641381586425,0.02563353,46659.0,46657.0,0.45829711]
["bitfinex","BTCUSD",1641381587025,0.03963353,46659.0,46657.0,0.45829711]
["bitfinex","BTCUSD",1641381588273,0.02563353,46659.0,46657.0,0.45829711]
["bitfinex","BTCUSD",1641381588674,0.02563353,46659.0,46658.0,0.29541508]
["bitfinex","BTCUSD",1641381588876,0.02563353,46659.0,46657.0,0.1557892]
["bitfinex","BTCUSD",1641381589077,0.03863353,46659.0,46657.0,0.1557892]
["bitfinex","BTCUSD",1641381589776,0.03863353,46659.0,46657.0,0.2093792]
["bitfinex","BTCUSD",1641381589976,0.03863353,46659.0,46658.0,0.35405]
["bitfinex","BTCUSD",1641381590376,0.02563353,46659.0,46658.0,0.35405]
["bitfinex","BTCUSD",1641381590582,0.02563353,46659.0,46657.0,0.1557892]
["bitfinex","BTCUSD",1641381591021,0.08263353,46659.0,46657.0,0.1557892]
["bitfinex","BTCUSD",1641381592220,0.02563353,46659.0,46657.0,0.1557892]
["bitfinex","BTCUSD",1641381593022,0.04463353,46659.0,46657.0,0.1557892]
["bitfinex","BTCUSD",1641381594426,0.02563353,46659.0,46657.0,0.1557892]
["bitfinex","BTCUSD",1641381595071,0.05463353,46659.0,46657.0,0.1557892]
["bitfinex","BTCUSD",1641381596274,0.02563353,46659.0,46657.0,0.1557892]
["bitfinex","BTCUSD",1641381596873,0.02563353,46659.0,46658.0,0.30032655]
["bitfinex","BTCUSD",1641381597073,0.04163353,46659.0,46658.0,0.30032655]
["bitfinex","BTCUSD",1641381597674,0.04163353,46659.0,46658.0,0.65438455]
["bitfinex","BTCUSD",1641381598921,0.02563353,46659.0,46658.0,0.65438455]
["bitfinex","BTCUSD",1641381599123,0.04063353,46659.0,46658.0,0.354058]
["bitfinex","BTCUSD",1641381599925,0.04063353,46659.0,46657.0,0.1021912]
["bitfinex","BTCUSD",1641381600330,0.02563353,46659.0,46657.0,0.048596]
["bitfinex","BTCUSD",1641381600526,0.07923253,46659.0,46657.0,0.048596]
["bitfinex","BTCUSD",1641381601028,0.09023253,46659.0,46657.0,0.048596]
["bitfinex","BTCUSD",1641381602176,0.03663353,46659.0,46657.0,0.048596]
["bitfinex","BTCUSD",1641381602382,0.02563353,46659.0,46657.0,0.048596]
["bitfinex","BTCUSD",1641381602978,0.02563353,46659.0,46657.0,0.06039973]
["bitfinex","BTCUSD",1641381603178,0.03863353,46659.0,46657.0,0.11399313]
["bitfinex","BTCUSD",1641381603581,0.03863353,46659.0,46658.0,0.354058]
["bitfinex","BTCUSD",1641381604378,0.02563353,46659.0,46658.0,0.354058]
["bitfinex","BTCUSD",1641381604779,0.02563353,46659.0,46658.0,0.67332684]
["bitfinex","BTCUSD",1641381604982,0.02563353,46659.0,46658.0,0.77332684]
["bitfinex","BTCUSD",1641381605180,0.06863353,46659.0,46658.0,0.954058]
["bitfinex","BTCUSD",1641381606035,0.06863353,46659.0,46658.0,0.454058]
["bitfinex","BTCUSD",1641381606431,0.06863353,46659.0,46658.0,0.354058]
["bitfinex","BTCUSD",1641381607031,0.02563353,46659.0,46658.0,0.354058]
["bitfinex","BTCUSD",1641381607232,0.02563353,46659.0,46657.0,0.06040213]
["bitfinex","BTCUSD",1641381608231,0.02563353,46659.0,46658.0,1.13052192]
["bitfinex","BTCUSD",1641381608431,0.02563353,46659.0,46658.0,0.65052192]
["bitfinex","BTCUSD",1641381609132,0.02563353,46659.0,46658.0,0.98252192]
["bitfinex","BTCUSD",1641381609777,0.02563353,46659.0,46658.0,0.65252192]
["bitfinex","BTCUSD",1641381610378,0.02563353,46659.0,46658.0,0.354058]
["bitfinex","BTCUSD",1641381610980,0.02063353,46659.0,46658.0,0.354058]
["bitfinex","BTCUSD",1641381611680,0.02063353,46659.0,46658.0,0.404058]
["bitfinex","BTCUSD",1641381612481,0.02063353,46659.0,46658.0,0.05]
["bitfinex","BTCUSD",1641381613727,0.02063353,46659.0,46657.0,0.06040213]
["bitfinex","BTCUSD",1641381614131,0.02063353,46659.0,46658.0,0.354058]
["bitfinex","BTCUSD",1641381615332,0.02063353,46659.0,46658.0,0.64891919]
["bitfinex","BTCUSD",1641381616429,0.02063353,46659.0,46658.0,0.69891919]
["bitfinex","BTCUSD",1641381616633,0.02063353,46659.0,46658.0,0.404058]
["bitfinex","BTCUSD",1641381617030,0.02063353,46659.0,46658.0,0.784058]
["bitfinex","BTCUSD",1641381617276,0.02063353,46659.0,46658.0,0.413058]
["bitfinex","BTCUSD",1641381618477,0.02063353,46659.0,46658.0,0.05]
["bitfinex","BTCUSD",1641381619179,0.02063353,46659.0,46658.0,0.464]
["bitfinex","BTCUSD",1641381619577,0.02063353,46659.0,46658.0,0.818058]
["bitfinex","BTCUSD",1641381620376,0.02063353,46659.0,46658.0,0.814058]
["bitfinex","BTCUSD",1641381620778,0.02063353,46659.0,46658.0,0.354058]
["bitfinex","BTCUSD",1641381621225,0.02063353,46659.0,46657.0,0.06040213]
["bitfinex","BTCUSD",1641381621628,0.02063353,46659.0,46657.0,0.00680873]
["bitfinex","BTCUSD",1641381621828,0.07423053,46659.0,46657.0,0.00680873]
["bitfinex","BTCUSD",1641381622026,0.02063353,46659.0,46657.0,0.00680873]
["bitfinex","BTCUSD",1641381624127,0.07422953,46659.0,46657.0,0.00680873]
["bitfinex","BTCUSD",1641381624771,0.02063353,46659.0,46657.0,0.06040321]
["bitfinex","BTCUSD",1641381625773,0.02063353,46659.0,46657.0,0.00680873]
["bitfinex","BTCUSD",1641381628275,0.07423053,46659.0,46657.0,0.00680873]
["bitfinex","BTCUSD",1641381628532,0.02063353,46659.0,46657.0,0.00680873]
["bitfinex","BTCUSD",1641381629733,0.02063353,46659.0,46658.0,0.354058]
["bitfinex","BTCUSD",1641381630034,0.02063353,46659.0,46657.0,0.00680873]
["bitfinex","BTCUSD",1641381630238,0.04925552,46658.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381630438,0.00124596,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381630636,0.63924596,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381630835,0.68924596,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381631035,1.08137285,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381631236,1.74281753,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381631438,0.91430064,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381632477,1.61502233,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381632676,1.90596975,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381632978,1.85796975,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381633178,1.86896975,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381633678,1.26896975,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381633977,2.04333736,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381634683,2.08233736,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381635078,2.18562103,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381635279,2.24562103,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381636434,2.23562103,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381637034,2.73562103,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381637236,2.74662103,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381638036,1.93161567,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381638437,2.74662103,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381639036,1.87061567,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381639235,1.88061567,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381640881,1.53966825,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381641284,1.55066825,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381641481,1.64866825,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381641682,2.53844643,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381641881,2.08844643,46653.0,46652.0,0.71896]
["bitfinex","BTCUSD",1641381642081,2.08844643,46653.0,46641.0,0.01237748]
["bitfinex","BTCUSD",1641381642082,0.053622,46647.0,46641.0,0.01237748]
["bitfinex","BTCUSD",1641381642387,0.95942391,46642.0,46641.0,0.01237748]
["bitfinex","BTCUSD",1641381642584,1.97369632,46642.0,46641.0,0.01237748]
["bitfinex","BTCUSD",1641381642783,2.37777432,46642.0,46641.0,0.01237748]
["bitfinex","BTCUSD",1641381642981,1.56276896,46642.0,46641.0,0.01237748]
["bitfinex","BTCUSD",1641381643182,2.77598791,46642.0,46641.0,0.01237748]
["bitfinex","BTCUSD",1641381644237,2.77598791,46642.0,46640.0,0.00011]
["bitfinex","BTCUSD",1641381644438,0.354078,46641.0,46640.0,0.00011]
["bitfinex","BTCUSD",1641381644637,0.502078,46641.0,46640.0,0.00011]
["bitfinex","BTCUSD",1641381644839,1.71529695,46641.0,46640.0,0.00011]
["bitfinex","BTCUSD",1641381645238,1.72729695,46641.0,46640.0,0.00011]
["bitfinex","BTCUSD",1641381646444,1.71529695,46641.0,46640.0,0.00011]
["bitfinex","BTCUSD",1641381647379,1.72629695,46641.0,46640.0,0.00011]
["bitfinex","BTCUSD",1641381648580,1.71529695,46641.0,46640.0,0.00011]
["bitfinex","BTCUSD",1641381648779,1.71529695,46641.0,46634.0,0.99966]
["bitfinex","BTCUSD",1641381648780,0.053624,46639.0,46634.0,0.99966]
["bitfinex","BTCUSD",1641381648980,0.4077,46638.0,46634.0,0.99966]
["bitfinex","BTCUSD",1641381650080,0.00123149,46636.0,46634.0,0.99966]
["bitfinex","BTCUSD",1641381650481,0.59267804,46636.0,46634.0,0.99966]
["bitfinex","BTCUSD",1641381650682,0.354078,46635.0,46634.0,0.99966]
["bitfinex","BTCUSD",1641381651328,0.366078,46635.0,46634.0,0.99966]
["bitfinex","BTCUSD",1641381652231,0.64975728,46635.0,46634.0,0.99966]
["bitfinex","BTCUSD",1641381652629,0.63775728,46635.0,46634.0,0.99966]
["bitfinex","BTCUSD",1641381653332,0.64875728,46635.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381653932,0.28012035,46634.0,46630.0,0.053735]
["bitfinex","BTCUSD",1641381654132,0.63419835,46634.0,46630.0,0.053735]
["bitfinex","BTCUSD",1641381654431,0.63419835,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381655279,0.64419835,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381656082,0.364078,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381656681,0.354078,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381656983,0.64900449,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381657281,0.65900449,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381658535,0.64900449,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381659232,0.65900449,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381660235,0.65900449,46634.0,46630.0,0.053735]
["bitfinex","BTCUSD",1641381660433,0.65900449,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381661234,0.66000449,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381661635,0.365078,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381661836,0.365078,46634.0,46630.0,0.053735]
["bitfinex","BTCUSD",1641381662484,0.365078,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381662485,0.354078,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381662685,0.64499097,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381663290,0.65499097,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381664588,0.64499097,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381664790,0.74499097,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381664994,0.79299097,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381665390,0.514078,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381666633,0.502078,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381667239,0.513078,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381667635,1.35011508,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381668638,1.33911508,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381669136,2.55270575,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381669340,2.56370575,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381670581,2.55270575,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381671382,2.56370575,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381672381,2.56435967,46634.0,46630.0,0.00011]
["bitfinex","BTCUSD",1641381672586,2.56435967,46634.0,46618.0,0.00022]
["bitfinex","BTCUSD",1641381672587,0.35,46632.0,46618.0,0.00022]
["bitfinex","BTCUSD",1641381672782,0.35,46632.0,46624.0,0.00011]
["bitfinex","BTCUSD",1641381672783,0.5998,46625.0,46624.0,0.00011]
["bitfinex","BTCUSD",1641381672982,1.6975747,46625.0,46624.0,0.00011]
["bitfinex","BTCUSD",1641381673181,1.37869184,46625.0,46624.0,0.00011]
["bitfinex","BTCUSD",1641381673434,1.38969184,46625.0,46624.0,0.00011]
["bitfinex","BTCUSD",1641381673742,0.354078,46621.0,46611.0,0.00444]
["bitfinex","BTCUSD",1641381673936,0.354078,46621.0,46610.0,0.35561845]
["bitfinex","BTCUSD",1641381673937,1.031945,46617.0,46610.0,0.35561845]
["bitfinex","BTCUSD",1641381674138,0.25261544,46611.0,46608.0,0.00055]
["bitfinex","BTCUSD",1641381674335,1.67688286,46610.0,46608.0,0.00055]
["bitfinex","BTCUSD",1641381674536,1.097512,46608.0,46607.0,0.97598]
["bitfinex","BTCUSD",1641381674735,1.097512,46608.0,46604.0,0.00044]
["bitfinex","BTCUSD",1641381674736,0.354077,46606.0,46604.0,0.00044]
["bitfinex","BTCUSD",1641381675036,1.202078,46605.0,46604.0,0.00044]
["bitfinex","BTCUSD",1641381675435,1.802078,46605.0,46604.0,0.00044]
["bitfinex","BTCUSD",1641381675935,1.002078,46605.0,46604.0,0.00044]
["bitfinex","BTCUSD",1641381676935,0.51,46604.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381677193,0.85528495,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381677392,0.90328495,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381677594,1.00328495,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381677793,1.25956865,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381678395,1.96316657,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381679395,1.27056865,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381679595,1.61204843,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381680398,1.64121843,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381680596,1.63021843,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381680796,1.28873865,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381681239,1.80873865,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381681544,3.03398374,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381681738,2.63398374,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381682337,2.51398374,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381682737,2.50298374,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381683345,2.48481374,46602.0,46601.0,0.00065]
["bitfinex","BTCUSD",1641381684143,2.48481374,46602.0,46601.0,0.00073018]
["bitfinex","BTCUSD",1641381684540,2.09045465,46602.0,46601.0,0.00073018]
["bitfinex","BTCUSD",1641381684994,1.27056865,46602.0,46601.0,0.00073018]
["bitfinex","BTCUSD",1641381685194,5.27056865,46602.0,46601.0,0.00073018]
["bitfinex","BTCUSD",1641381685395,5.28156865,46602.0,46601.0,0.00073018]
["bitfinex","BTCUSD",1641381685997,5.98467864,46602.0,46601.0,0.00073018]
["bitfinex","BTCUSD",1641381686394,5.28156865,46602.0,46601.0,0.00073018]
["bitfinex","BTCUSD",1641381686595,5.25956865,46602.0,46601.0,0.00073018]
["bitfinex","BTCUSD",1641381687396,5.27056865,46602.0,46601.0,0.00073018]
["bitfinex","BTCUSD",1641381687796,5.27056865,46602.0,46596.0,0.00055]
["bitfinex","BTCUSD",1641381687797,5.30078865,46602.0,46596.0,0.00055]
["bitfinex","BTCUSD",1641381687997,2.6154674,46601.0,46600.0,0.09945]
["bitfinex","BTCUSD",1641381688197,1.494078,46600.0,46598.0,0.00033]
["bitfinex","BTCUSD",1641381688439,2.10167459,46599.0,46598.0,0.00033]
["bitfinex","BTCUSD",1641381688637,2.20167459,46599.0,46598.0,0.00033]
["bitfinex","BTCUSD",1641381688837,1.31,46598.0,46597.0,0.00022]
["bitfinex","BTCUSD",1641381689037,1.522078,46598.0,46597.0,0.00022]
["bitfinex","BTCUSD",1641381689237,2.022078,46598.0,46597.0,0.00022]
["bitfinex","BTCUSD",1641381689441,2.033078,46598.0,46597.0,0.00022]
["bitfinex","BTCUSD",1641381690337,2.033078,46598.0,46592.0,0.00044]
["bitfinex","BTCUSD",1641381690540,2.27252734,46595.0,46594.0,0.00515629]
["bitfinex","BTCUSD",1641381690741,2.33658163,46595.0,46594.0,0.00515629]
["bitfinex","BTCUSD",1641381690941,2.43658163,46595.0,46594.0,0.00515629]
["bitfinex","BTCUSD",1641381691340,3.04174733,46595.0,46594.0,0.00515629]
["bitfinex","BTCUSD",1641381691540,2.99374733,46595.0,46594.0,0.00515629]
["bitfinex","BTCUSD",1641381692190,1.86374733,46595.0,46594.0,0.00515629]
["bitfinex","BTCUSD",1641381692590,1.85274733,46595.0,46594.0,0.00515629]
["bitfinex","BTCUSD",1641381693193,1.88594733,46595.0,46594.0,0.00485629]
["bitfinex","BTCUSD",1641381693392,1.89794733,46595.0,46594.0,0.00455629]
["bitfinex","BTCUSD",1641381694690,1.88594733,46595.0,46594.0,0.00455629]
["bitfinex","BTCUSD",1641381694892,1.88659491,46595.0,46594.0,0.00455629]
["bitfinex","BTCUSD",1641381695090,1.88659491,46595.0,46594.0,0.00463504]
["bitfinex","BTCUSD",1641381695291,1.104078,46594.0,46592.0,0.00040504]
["bitfinex","BTCUSD",1641381695493,0.854078,46593.0,46592.0,0.00040504]
["bitfinex","BTCUSD",1641381695691,0.954078,46593.0,46592.0,0.00040504]
["bitfinex","BTCUSD",1641381695937,1.37179589,46593.0,46592.0,0.00040504]
["bitfinex","BTCUSD",1641381696335,0.954078,46593.0,46592.0,0.00040504]
["bitfinex","BTCUSD",1641381697038,1.324078,46593.0,46592.0,0.00040504]
["bitfinex","BTCUSD",1641381697237,1.372078,46593.0,46592.0,0.00040504]
["bitfinex","BTCUSD",1641381697438,1.014078,46593.0,46592.0,0.00040504]
["bitfinex","BTCUSD",1641381698036,1.009548,46593.0,46592.0,0.00040504]
["bitfinex","BTCUSD",1641381698336,1.007278,46593.0,46592.0,0.00040504]
["bitfinex","BTCUSD",1641381698836,2.20878015,46593.0,46592.0,0.00040504]
["bitfinex","BTCUSD",1641381699436,2.22178015,46593.0,46592.0,0.00040504]
["bitfinex","BTCUSD",1641381699691,2.22242773,46593.0,46592.0,0.00040504]
["bitfinex","BTCUSD",1641381699888,1.017511,46591.0,46590.0,0.00017504]
["bitfinex","BTCUSD",1641381700088,1.754541,46591.0,46590.0,0.00017504]
["bitfinex","BTCUSD",1641381700993,2.04919315,46591.0,46590.0,0.00017504]
["bitfinex","BTCUSD",1641381701391,2.04919315,46591.0,46582.0,0.00044]
["bitfinex","BTCUSD",1641381701592,2.04919315,46591.0,46581.0,0.01946691]
["bitfinex","BTCUSD",1641381701593,0.553686,46588.0,46581.0,0.01946691]
["bitfinex","BTCUSD",1641381701791,0.053689,46586.0,46581.0,0.01946691]
["bitfinex","BTCUSD",1641381701990,0.354316,46585.0,46581.0,0.01946691]
["bitfinex","BTCUSD",1641381702194,0.354316,46585.0,46579.0,0.00033]
["bitfinex","BTCUSD",1641381702390,0.34,46584.0,46576.0,0.30087993]
["bitfinex","BTCUSD",1641381702593,1.08401825,46578.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381702792,0.69891133,46578.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381703437,0.354316,46577.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381703639,0.34559605,46577.0,46576.0,0.29022]
["bitfinex","BTCUSD",1641381703838,0.34559605,46577.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381704236,0.33890825,46578.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381704637,0.32990825,46578.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381705040,0.714383,46578.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381705439,0.723383,46578.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381705838,0.723383,46578.0,46577.0,8.625e-05]
["bitfinex","BTCUSD",1641381706039,0.33890825,46578.0,46577.0,8.625e-05]
["bitfinex","BTCUSD",1641381706643,0.32990825,46578.0,46577.0,8.625e-05]
["bitfinex","BTCUSD",1641381707041,4.32990825,46578.0,46577.0,8.625e-05]
["bitfinex","BTCUSD",1641381707285,4.68428925,46578.0,46577.0,8.625e-05]
["bitfinex","BTCUSD",1641381707588,4.69228925,46578.0,46577.0,8.625e-05]
["bitfinex","BTCUSD",1641381707784,0.00056141,46577.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381707984,0.35494241,46577.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381708984,0.35494241,46577.0,46576.0,0.31022]
["bitfinex","BTCUSD",1641381709285,0.35494241,46577.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381709484,0.36194241,46577.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381711237,0.35494241,46577.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381711436,0.36194241,46577.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381711838,0.36194241,46577.0,46576.0,0.41022]
["bitfinex","BTCUSD",1641381712240,0.36194241,46577.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381712636,0.35494241,46577.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641381712846,0.00056141,46577.0,46576.0,1.65821999]
["bitfinex","BTCUSD",1641381713038,0.00056141,46577.0,46576.0,2.43324999]
["bitfinex","BTCUSD",1641381713237,0.00056141,46577.0,46576.0,2.78763099]
["bitfinex","BTCUSD",1641381713438,0.00056141,46577.0,46576.0,2.16873099]
["bitfinex","BTCUSD",1641381713639,0.00056141,46577.0,46576.0,1.71435]
["bitfinex","BTCUSD",1641381714040,0.00056141,46577.0,46576.0,1.63912]
["bitfinex","BTCUSD",1641381714887,0.00056141,46577.0,46576.0,1.03932]
["bitfinex","BTCUSD",1641381715287,0.00056141,46577.0,46576.0,0.78932]
["bitfinex","BTCUSD",1641381715490,0.00056141,46577.0,46576.0,0.81432]
["bitfinex","BTCUSD",1641381715886,0.35494241,46577.0,46576.0,0.81432]
["bitfinex","BTCUSD",1641381716687,0.35494241,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381717488,0.36194241,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381718190,0.361381,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381719237,0.354381,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381719436,0.361381,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381720640,0.354381,46577.0,46576.0,0.84439883]
["bitfinex","BTCUSD",1641381721542,0.355381,46577.0,46576.0,0.70239883]
["bitfinex","BTCUSD",1641381722889,0.35502865,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381723496,0.35602865,46577.0,46576.0,0.69939883]
["bitfinex","BTCUSD",1641381724290,0.38224249,46577.0,46576.0,0.69939883]
["bitfinex","BTCUSD",1641381724690,0.38224249,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381724691,0.38124249,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381725490,0.38324249,46577.0,46576.0,0.69839883]
["bitfinex","BTCUSD",1641381726339,0.38324249,46577.0,46576.0,0.89839883]
["bitfinex","BTCUSD",1641381726541,0.38324249,46577.0,46576.0,0.69839883]
["bitfinex","BTCUSD",1641381726739,0.38124249,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381727442,0.38424249,46577.0,46576.0,0.69639883]
["bitfinex","BTCUSD",1641381728647,0.38124249,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381729443,0.38524249,46577.0,46576.0,0.69439883]
["bitfinex","BTCUSD",1641381730689,0.38124249,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381731490,0.38524249,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381732091,0.37364545,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381732790,0.36964545,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381733441,0.3677388,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381734941,0.3667388,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381735542,0.3697388,46577.0,46576.0,0.64439883]
["bitfinex","BTCUSD",1641381736944,0.3667388,46577.0,46576.0,0.56149883]
["bitfinex","BTCUSD",1641381737594,0.3697388,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381738289,0.64290926,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381738689,0.63990926,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381739490,0.3747388,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381740491,0.62835303,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381741342,0.62035303,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381741545,0.62935303,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381742345,0.3757388,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381743343,0.3667388,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381743544,0.3827388,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381744793,0.3667388,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381745596,0.04686149,46577.0,46576.0,0.55749883]
["bitfinex","BTCUSD",1641381746397,0.40124249,46577.0,46576.0,0.55749883]
["bitfinex","BTCUSD",1641381746896,0.38124249,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381747497,0.38424249,46577.0,46576.0,0.55449883]
["bitfinex","BTCUSD",1641381748743,0.38124249,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381749544,0.39924249,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381750745,0.38124249,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381751647,0.67573193,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381751850,0.67495651,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381752045,0.39624249,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381752893,0.38124249,46577.0,46576.0,0.55149883]
["bitfinex","BTCUSD",1641381753494,0.38124249,46577.0,46576.0,0.55072431]
["bitfinex","BTCUSD",1641381753495,0.39524249,46577.0,46576.0,0.55072431]
["bitfinex","BTCUSD",1641381753695,0.67252313,46577.0,46576.0,0.55072431]
["bitfinex","BTCUSD",1641381753896,0.39524249,46577.0,46576.0,0.55072431]
["bitfinex","BTCUSD",1641381754796,0.38124249,46577.0,46576.0,0.55072431]
["bitfinex","BTCUSD",1641381755697,0.39424249,46577.0,46576.0,0.55072431]
["bitfinex","BTCUSD",1641381756345,0.44793249,46577.0,46576.0,0.55072431]
["bitfinex","BTCUSD",1641381756746,0.43493249,46577.0,46576.0,0.55072431]
["bitfinex","BTCUSD",1641381756945,0.38124249,46577.0,46576.0,0.55072431]
["bitfinex","BTCUSD",1641381757547,0.39424249,46577.0,46576.0,0.55072431]
["bitfinex","BTCUSD",1641381758547,0.67080392,46577.0,46576.0,0.55072431]
["bitfinex","BTCUSD",1641381758947,1.20580392,46577.0,46576.0,0.55072431]
["bitfinex","BTCUSD",1641381759148,1.20580392,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381759348,1.59580392,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381759548,1.75680392,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381759801,1.48024249,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381760298,2.06353923,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381760698,1.48024249,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381760900,1.46924249,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381761698,1.48024249,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381762301,1.84024249,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381762899,1.46924249,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381763555,1.48024249,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381763956,2.18557509,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381764757,1.474619,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381765457,2.074619,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381765757,2.085619,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381766360,3.30067529,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381766757,2.70067529,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381766958,2.68967529,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381767599,2.70067529,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381768196,2.55067529,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381768796,2.53967529,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381769597,1.485619,46577.0,46576.0,7.883e-05]
["bitfinex","BTCUSD",1641381769798,1.485619,46577.0,46544.0,0.107863]
["bitfinex","BTCUSD",1641381769999,1.485619,46577.0,46556.0,0.30189482]
["bitfinex","BTCUSD",1641381770000,0.26606444,46557.0,46556.0,0.30189482]
["bitfinex","BTCUSD",1641381770211,0.26606444,46557.0,46553.0,0.30783027]
["bitfinex","BTCUSD",1641381770398,0.26606444,46557.0,46553.0,0.00033]
["bitfinex","BTCUSD",1641381770600,0.26606444,46557.0,46555.0,0.054039]
["bitfinex","BTCUSD",1641381770797,0.26106444,46557.0,46555.0,0.039039]
["bitfinex","BTCUSD",1641381771054,0.31106444,46557.0,46555.0,0.00011]
["bitfinex","BTCUSD",1641381771253,0.31106444,46557.0,46552.0,0.18632]
["bitfinex","BTCUSD",1641381771453,0.31106444,46557.0,46551.0,0.19087]
["bitfinex","BTCUSD",1641381771651,0.31106444,46557.0,46551.0,0.00455]
["bitfinex","BTCUSD",1641381771652,0.31806444,46557.0,46551.0,0.00455]
["bitfinex","BTCUSD",1641381771855,0.59,46555.0,46550.0,0.48488]
["bitfinex","BTCUSD",1641381772152,0.59,46555.0,46550.0,0.47488]
["bitfinex","BTCUSD",1641381772153,0.354381,46554.0,46550.0,0.47488]
["bitfinex","BTCUSD",1641381772350,0.27648048,46553.0,46550.0,0.47488]
["bitfinex","BTCUSD",1641381772552,0.354381,46552.0,46550.0,0.47488]
["bitfinex","BTCUSD",1641381772953,0.354381,46552.0,46551.0,0.05372]
["bitfinex","BTCUSD",1641381773553,0.354381,46552.0,46550.0,0.47488]
["bitfinex","BTCUSD",1641381773554,0.417102,46552.0,46550.0,0.47488]
["bitfinex","BTCUSD",1641381773954,0.41830904,46552.0,46550.0,0.44988]
["bitfinex","BTCUSD",1641381774798,0.36458804,46552.0,46550.0,0.44988]
["bitfinex","BTCUSD",1641381774997,0.354381,46552.0,46550.0,0.44988]
["bitfinex","BTCUSD",1641381775199,2.08453855,46561.0,46550.0,0.503595]
["bitfinex","BTCUSD",1641381775402,0.5,46559.0,46550.0,0.44988]
["bitfinex","BTCUSD",1641381775599,0.001,46552.0,46550.0,0.44988]
["bitfinex","BTCUSD",1641381776298,0.001,46552.0,46550.0,0.55730102]
["bitfinex","BTCUSD",1641381776898,0.30379334,46554.0,46550.0,0.55730102]
["bitfinex","BTCUSD",1641381777099,0.38705426,46552.0,46550.0,0.503591]
["bitfinex","BTCUSD",1641381777599,0.39405426,46552.0,46550.0,0.503591]
["bitfinex","BTCUSD",1641381777800,0.00064779,46551.0,46550.0,0.503591]
["bitfinex","BTCUSD",1641381779749,0.01564779,46551.0,46550.0,0.503591]
["bitfinex","BTCUSD",1641381779948,0.42835058,46551.0,46550.0,0.503591]
["bitfinex","BTCUSD",1641381780551,0.01564779,46551.0,46550.0,0.50368447]
["bitfinex","BTCUSD",1641381780950,0.00064779,46551.0,46550.0,0.50368447]
["bitfinex","BTCUSD",1641381781753,0.01364779,46551.0,46550.0,0.50368447]
["bitfinex","BTCUSD",1641381782996,0.00064779,46551.0,46550.0,0.50368447]
["bitfinex","BTCUSD",1641381783596,0.01464779,46551.0,46550.0,0.50368447]
["bitfinex","BTCUSD",1641381784900,0.00064779,46551.0,46550.0,0.50368447]
["bitfinex","BTCUSD",1641381785302,0.00064779,46551.0,46550.0,0.45368447]
["bitfinex","BTCUSD",1641381785701,0.00664779,46551.0,46550.0,0.45368447]
["bitfinex","BTCUSD",1641381786946,0.00064779,46551.0,46550.0,0.45368447]
["bitfinex","BTCUSD",1641381787746,0.01364779,46551.0,46550.0,0.45368447]
["bitfinex","BTCUSD",1641381788748,0.01364779,46551.0,46550.0,0.45959207]
["bitfinex","BTCUSD",1641381789548,0.00064779,46551.0,46550.0,0.45959207]
["bitfinex","BTCUSD",1641381789798,0.01264779,46551.0,46550.0,0.45959207]
["bitfinex","BTCUSD",1641381790799,0.86702879,46551.0,46550.0,0.45959207]
["bitfinex","BTCUSD",1641381791000,0.85502879,46551.0,46550.0,0.45959207]
["bitfinex","BTCUSD",1641381791599,1.01802879,46551.0,46550.0,0.45959207]
["bitfinex","BTCUSD",1641381791799,0.86802879,46551.0,46550.0,0.45959207]
["bitfinex","BTCUSD",1641381793004,1.16434269,46551.0,46550.0,0.45959207]
["bitfinex","BTCUSD",1641381793203,1.36234269,46551.0,46550.0,0.45588107]
["bitfinex","BTCUSD",1641381793450,1.06730879,46551.0,46550.0,0.45588107]
["bitfinex","BTCUSD",1641381793650,1.06730879,46551.0,46550.0,0.45577107]
["bitfinex","BTCUSD",1641381793651,2.69862269,46551.0,46550.0,0.45577107]
["bitfinex","BTCUSD",1641381794053,3.59589012,46551.0,46550.0,0.45577107]
["bitfinex","BTCUSD",1641381794450,2.70547085,46551.0,46550.0,0.45577107]
["bitfinex","BTCUSD",1641381794651,2.20901837,46551.0,46550.0,0.45577107]
["bitfinex","BTCUSD",1641381794852,2.19701837,46551.0,46550.0,0.45577107]
["bitfinex","BTCUSD",1641381795050,1.38347085,46551.0,46550.0,0.45577107]
["bitfinex","BTCUSD",1641381795251,2.59937871,46551.0,46550.0,0.45577107]
["bitfinex","BTCUSD",1641381795657,2.61237871,46551.0,46550.0,0.45577107]
["bitfinex","BTCUSD",1641381795856,4.69415861,46551.0,46550.0,0.00611107]
["bitfinex","BTCUSD",1641381796055,1.43942704,46549.0,46547.0,0.00042071]
["bitfinex","BTCUSD",1641381796253,3.22594799,46548.0,46547.0,0.00031071]
["bitfinex","BTCUSD",1641381796654,3.32594799,46548.0,46547.0,0.00031071]
["bitfinex","BTCUSD",1641381797056,2.71955585,46548.0,46547.0,0.00031071]
["bitfinex","BTCUSD",1641381797301,2.61955585,46548.0,46547.0,0.00031071]
["bitfinex","BTCUSD",1641381797701,2.63155585,46548.0,46547.0,0.00031071]
["bitfinex","BTCUSD",1641381797902,2.14564799,46548.0,46547.0,0.00031071]
["bitfinex","BTCUSD",1641381798301,3.36160086,46548.0,46547.0,0.00031071]
["bitfinex","BTCUSD",1641381798503,3.46160086,46548.0,46547.0,0.00031071]
["bitfinex","BTCUSD",1641381798702,3.56160086,46548.0,46547.0,0.00031071]
["bitfinex","BTCUSD",1641381799106,3.54960086,46548.0,46547.0,0.00031071]
["bitfinex","BTCUSD",1641381799704,3.56060086,46548.0,46547.0,0.00031071]
["bitfinex","BTCUSD",1641381800706,2.83060086,46548.0,46547.0,0.00031071]
["bitfinex","BTCUSD",1641381800948,2.72224863,46548.0,46547.0,0.00031071]
["bitfinex","BTCUSD",1641381801146,2.77224863,46548.0,46547.0,0.00031071]
["bitfinex","BTCUSD",1641381801654,2.77224863,46548.0,46545.0,0.00044]
["bitfinex","BTCUSD",1641381801655,1.36501701,46547.0,46545.0,0.00033071]
["bitfinex","BTCUSD",1641381801850,0.902381,46546.0,46545.0,0.00033071]
["bitfinex","BTCUSD",1641381802049,0.902381,46546.0,46541.0,0.00433]
["bitfinex","BTCUSD",1641381802247,0.28715337,46543.0,46541.0,0.00087071]
["bitfinex","BTCUSD",1641381802451,0.354381,46542.0,46541.0,0.00087071]
["bitfinex","BTCUSD",1641381802848,0.854381,46542.0,46541.0,1.15087071]
["bitfinex","BTCUSD",1641381803055,0.854381,46542.0,46541.0,1.80617235]
["bitfinex","BTCUSD",1641381803056,0.1457,46542.0,46541.0,1.80617235]
["bitfinex","BTCUSD",1641381803251,0.57851986,46546.0,46541.0,2.21055335]
["bitfinex","BTCUSD",1641381803550,0.6948716,46548.0,46541.0,2.21055335]
["bitfinex","BTCUSD",1641381803551,0.00064777,46548.0,46544.0,0.2]
["bitfinex","BTCUSD",1641381803750,0.017,46546.0,46545.0,0.10171468]
["bitfinex","BTCUSD",1641381803949,0.017,46546.0,46545.0,0.92609568]
["bitfinex","BTCUSD",1641381804152,0.017,46546.0,46545.0,0.10171468]
["bitfinex","BTCUSD",1641381804350,0.017,46546.0,46545.0,0.15543068]
["bitfinex","BTCUSD",1641381804699,0.017,46546.0,46545.0,0.35543068]
["bitfinex","BTCUSD",1641381804896,0.00064777,46548.0,46545.0,0.35543068]
["bitfinex","BTCUSD",1641381805096,0.00064777,46548.0,46545.0,0.46285634]
["bitfinex","BTCUSD",1641381805298,0.00064777,46548.0,46546.0,0.35836701]
["bitfinex","BTCUSD",1641381805495,0.00064777,46548.0,46547.0,0.048]
["bitfinex","BTCUSD",1641381805696,0.01064777,46548.0,46547.0,0.048]
["bitfinex","BTCUSD",1641381806899,0.00064777,46548.0,46547.0,0.048]
["bitfinex","BTCUSD",1641381807796,0.00264777,46548.0,46547.0,0.054]
["bitfinex","BTCUSD",1641381808646,0.002,46548.0,46547.0,0.054]
["bitfinex","BTCUSD",1641381808946,0.007013,46551.0,46547.0,0.04735224]
["bitfinex","BTCUSD",1641381809146,0.007013,46551.0,46548.0,0.10743325]
["bitfinex","BTCUSD",1641381809351,0.007013,46551.0,46549.0,0.048]
["bitfinex","BTCUSD",1641381809751,0.354381,46550.0,46549.0,0.048]
["bitfinex","BTCUSD",1641381811752,0.382381,46550.0,46549.0,0.052]
["bitfinex","BTCUSD",1641381811955,0.028,46550.0,46549.0,0.252]
["bitfinex","BTCUSD",1641381812798,0.028,46550.0,46549.0,0.25208623]
["bitfinex","BTCUSD",1641381812999,0.007013,46551.0,46549.0,0.24808623]
["bitfinex","BTCUSD",1641381813800,0.032013,46551.0,46549.0,0.05308623]
["bitfinex","BTCUSD",1641381814000,0.032013,46551.0,46549.0,0.00508623]
["bitfinex","BTCUSD",1641381815001,0.007013,46551.0,46549.0,8.623e-05]
["bitfinex","BTCUSD",1641381815601,0.354381,46550.0,46549.0,8.623e-05]
["bitfinex","BTCUSD",1641381815800,0.029013,46551.0,46549.0,8.623e-05]
["bitfinex","BTCUSD",1641381816657,0.354381,46550.0,46549.0,8.623e-05]
["bitfinex","BTCUSD",1641381817751,0.853381,46550.0,46549.0,8.623e-05]
["bitfinex","BTCUSD",1641381817950,0.403381,46550.0,46549.0,8.623e-05]
["bitfinex","BTCUSD",1641381818151,0.393381,46550.0,46549.0,8.623e-05]
["bitfinex","BTCUSD",1641381818552,0.447104,46550.0,46549.0,8.623e-05]
["bitfinex","BTCUSD",1641381818952,0.398104,46550.0,46549.0,8.623e-05]
["bitfinex","BTCUSD",1641381819451,0.344381,46550.0,46549.0,8.623e-05]
["bitfinex","BTCUSD",1641381819712,0.358381,46550.0,46549.0,8.623e-05]
["bitfinex","BTCUSD",1641381821010,0.344381,46550.0,46549.0,8.623e-05]
["bitfinex","BTCUSD",1641381821709,0.358381,46550.0,46549.0,8.623e-05]
["bitfinex","BTCUSD",1641381822909,0.358381,46550.0,46549.0,0.24808623]
["bitfinex","BTCUSD",1641381823109,0.007013,46551.0,46549.0,0.24808623]
["bitfinex","BTCUSD",1641381823308,0.007013,46551.0,46549.0,0.30179981]
["bitfinex","BTCUSD",1641381823749,0.026013,46551.0,46549.0,0.30379981]
["bitfinex","BTCUSD",1641381823948,0.026013,46551.0,46549.0,0.26339981]
["bitfinex","BTCUSD",1641381825850,0.058013,46551.0,46549.0,0.26639981]
["bitfinex","BTCUSD",1641381826052,0.039013,46551.0,46549.0,0.26439981]
["bitfinex","BTCUSD",1641381826651,0.039013,46551.0,46550.0,1.521]
["bitfinex","BTCUSD",1641381826851,0.039013,46551.0,46550.0,0.638]
["bitfinex","BTCUSD",1641381827051,0.007013,46551.0,46550.0,0.638]
["bitfinex","BTCUSD",1641381827703,0.007013,46551.0,46550.0,0.644]
["bitfinex","BTCUSD",1641381827903,0.038013,46551.0,46550.0,0.694]
["bitfinex","BTCUSD",1641381829103,0.007013,46551.0,46550.0,0.688]
["bitfinex","BTCUSD",1641381829303,0.007013,46551.0,46550.0,1.819]
["bitfinex","BTCUSD",1641381830003,0.034013,46551.0,46550.0,1.827]
["bitfinex","BTCUSD",1641381830604,0.034013,46551.0,46550.0,1.8267]
["bitfinex","BTCUSD",1641381830803,0.034013,46551.0,46550.0,1.8264]
["bitfinex","BTCUSD",1641381831048,0.007013,46551.0,46550.0,1.8181]
["bitfinex","BTCUSD",1641381831645,0.007013,46551.0,46550.0,2.172592]
["bitfinex","BTCUSD",1641381831846,0.007013,46551.0,46550.0,2.181592]
["bitfinex","BTCUSD",1641381832246,0.01233431,46561.0,46555.0,0.053706]
["bitfinex","BTCUSD",1641381832450,0.01233431,46561.0,46558.0,0.30741328]
["bitfinex","BTCUSD",1641381832647,0.01233431,46561.0,46559.0,0.048]
["bitfinex","BTCUSD",1641381833648,0.01233431,46561.0,46559.0,0.10170684]
["bitfinex","BTCUSD",1641381833847,0.01233431,46561.0,46560.0,7.7e-05]
["bitfinex","BTCUSD",1641381834246,0.00125282,46562.0,46560.0,7.7e-05]
["bitfinex","BTCUSD",1641381834696,1.78910954,46562.0,46560.0,7.7e-05]
["bitfinex","BTCUSD",1641381834896,0.354492,46561.0,46560.0,7.7e-05]
["bitfinex","BTCUSD",1641381836198,0.354492,46561.0,46560.0,0.248077]
["bitfinex","BTCUSD",1641381836398,0.57851986,46563.0,46560.0,0.55960308]
["bitfinex","BTCUSD",1641381836598,0.57851986,46563.0,46561.0,0.10739996]
["bitfinex","BTCUSD",1641381836797,0.01234144,46566.0,46562.0,0.048]
["bitfinex","BTCUSD",1641381836798,0.57851986,46564.0,46562.0,0.048]
["bitfinex","BTCUSD",1641381837199,0.31152608,46565.0,46561.0,0.05369996]
["bitfinex","BTCUSD",1641381837200,1.27368334,46563.0,46561.0,0.05369996]
["bitfinex","BTCUSD",1641381837399,0.66601808,46562.0,46551.0,0.84889877]
["bitfinex","BTCUSD",1641381837598,0.00123573,46561.0,46551.0,0.84889877]
["bitfinex","BTCUSD",1641381837799,0.00123573,46561.0,46555.0,0.053718]
["bitfinex","BTCUSD",1641381838451,1.70253917,46559.0,46555.0,0.053718]
["bitfinex","BTCUSD",1641381838651,0.354492,46558.0,46555.0,0.053718]
["bitfinex","BTCUSD",1641381839051,1.70253917,46559.0,46555.0,0.053718]
["bitfinex","BTCUSD",1641381839052,0.354492,46556.0,46555.0,0.053718]
["bitfinex","BTCUSD",1641381839554,0.354492,46556.0,46548.0,0.107447]
["bitfinex","BTCUSD",1641381839555,0.25612158,46555.0,46548.0,0.107447]
["bitfinex","BTCUSD",1641381839754,0.04928817,46554.0,46541.0,0.86976948]
["bitfinex","BTCUSD",1641381839954,0.32137528,46545.0,46541.0,0.86976948]
["bitfinex","BTCUSD",1641381840155,0.24754264,46543.0,46541.0,0.86976948]
["bitfinex","BTCUSD",1641381840356,0.28138382,46542.0,46541.0,0.02087071]
["bitfinex","BTCUSD",1641381840762,0.24754264,46543.0,46541.0,0.02087071]
["bitfinex","BTCUSD",1641381840955,0.28884403,46542.0,46541.0,0.02087071]
["bitfinex","BTCUSD",1641381841153,0.28741974,46542.0,46541.0,0.02087071]
["bitfinex","BTCUSD",1641381841353,0.28128372,46542.0,46541.0,0.02087071]
["bitfinex","BTCUSD",1641381841555,0.60003927,46542.0,46541.0,0.02087071]
["bitfinex","BTCUSD",1641381841752,0.31417259,46542.0,46541.0,0.02087071]
["bitfinex","BTCUSD",1641381841953,0.32417259,46542.0,46541.0,0.02087071]
["bitfinex","BTCUSD",1641381842200,0.60679288,46542.0,46541.0,0.02087071]
["bitfinex","BTCUSD",1641381842400,0.32417259,46542.0,46541.0,0.02087071]
["bitfinex","BTCUSD",1641381842600,0.01,46542.0,46541.0,0.02087071]
["bitfinex","BTCUSD",1641381843201,0.24754264,46543.0,46541.0,0.02087071]
["bitfinex","BTCUSD",1641381843800,0.013,46543.0,46541.0,0.02087071]
["bitfinex","BTCUSD",1641381844002,0.013,46543.0,46542.0,0.83]
["bitfinex","BTCUSD",1641381844400,0.013,46543.0,46542.0,0.25]
["bitfinex","BTCUSD",1641381844600,0.013,46543.0,46542.0,0.245]
["bitfinex","BTCUSD",1641381844800,0.013,46543.0,46542.0,0.04508468]
["bitfinex","BTCUSD",1641381845002,0.013,46543.0,46542.0,8.468e-05]
["bitfinex","BTCUSD",1641381845947,0.041,46543.0,46542.0,8.468e-05]
["bitfinex","BTCUSD",1641381847249,0.25322451,46547.0,46542.0,8.468e-05]
["bitfinex","BTCUSD",1641381847448,0.25322451,46547.0,46544.0,0.10744988]
["bitfinex","BTCUSD",1641381847849,0.02,46547.0,46544.0,0.10744988]
["bitfinex","BTCUSD",1641381848251,0.02,46547.0,46545.0,0.05]
["bitfinex","BTCUSD",1641381848454,0.02,46547.0,46545.0,0.10371794]
["bitfinex","BTCUSD",1641381849052,0.24673661,46554.0,46545.0,0.10371794]
["bitfinex","BTCUSD",1641381849253,0.354492,46553.0,46545.0,0.10371794]
["bitfinex","BTCUSD",1641381849453,0.354492,46553.0,46548.0,0.10744]
["bitfinex","BTCUSD",1641381849903,0.401492,46553.0,46548.0,0.10744]
["bitfinex","BTCUSD",1641381850305,0.401492,46553.0,46550.0,0.10742973]
["bitfinex","BTCUSD",1641381850605,0.401492,46553.0,46551.0,0.053714]
["bitfinex","BTCUSD",1641381851205,0.31039595,46556.0,46550.0,0.10742973]
["bitfinex","BTCUSD",1641381851505,0.64029542,46556.0,46554.0,0.053715]
["bitfinex","BTCUSD",1641381851704,0.354492,46555.0,46554.0,0.053715]
["bitfinex","BTCUSD",1641381852406,0.354363,46555.0,46554.0,0.053715]
["bitfinex","BTCUSD",1641381852805,2.44784289,46555.0,46554.0,0.053715]
["bitfinex","BTCUSD",1641381853007,2.44784289,46555.0,46554.0,0.1074285]
["bitfinex","BTCUSD",1641381853648,0.354363,46555.0,46554.0,0.1074285]
["bitfinex","BTCUSD",1641381853847,0.57851986,46558.0,46554.0,0.053715]
["bitfinex","BTCUSD",1641381854046,0.354471,46557.0,46554.0,0.053715]
["bitfinex","BTCUSD",1641381854245,0.354471,46557.0,46555.0,0.0537101]
["bitfinex","BTCUSD",1641381854848,0.354471,46557.0,46556.0,1.13]
["bitfinex","BTCUSD",1641381855045,0.57851986,46561.0,46556.0,0.25]
["bitfinex","BTCUSD",1641381855246,0.57851986,46561.0,46558.0,0.3074046]
["bitfinex","BTCUSD",1641381855546,0.57851986,46565.0,46558.0,0.3574046]
["bitfinex","BTCUSD",1641381855745,0.24595541,46564.0,46558.0,0.303703]
["bitfinex","BTCUSD",1641381855944,0.24595541,46564.0,46558.0,0.306703]
["bitfinex","BTCUSD",1641381856149,0.24595541,46564.0,46560.0,0.053703]
["bitfinex","BTCUSD",1641381856347,2.04768571,46563.0,46560.0,0.053703]
["bitfinex","BTCUSD",1641381856547,0.344471,46563.0,46560.0,0.107406]
["bitfinex","BTCUSD",1641381856746,0.24595541,46564.0,46560.0,0.107406]
["bitfinex","BTCUSD",1641381856946,0.24595541,46564.0,46561.0,0.05370214]
["bitfinex","BTCUSD",1641381857399,0.354442,46563.0,46561.0,0.05370214]
["bitfinex","BTCUSD",1641381858605,0.354442,46563.0,46560.0,0.053703]
["bitfinex","BTCUSD",1641381858807,0.404442,46563.0,46560.0,0.053703]
["bitfinex","BTCUSD",1641381859007,0.68424169,46563.0,46560.0,0.053703]
["bitfinex","BTCUSD",1641381859206,0.68931529,46563.0,46560.0,0.053703]
["bitfinex","BTCUSD",1641381859512,0.354442,46561.0,46558.0,0.053716]
["bitfinex","BTCUSD",1641381859706,0.354442,46559.0,46558.0,0.053716]
["bitfinex","BTCUSD",1641381859906,0.045424,46559.0,46558.0,0.053716]
["bitfinex","BTCUSD",1641381863347,0.00120195,46562.0,46558.0,0.053716]
["bitfinex","BTCUSD",1641381863646,0.00120195,46562.0,46559.0,0.107419]
["bitfinex","BTCUSD",1641381863647,0.354442,46561.0,46559.0,0.107419]
["bitfinex","BTCUSD",1641381865298,0.354442,46560.0,46559.0,0.107419]
["bitfinex","BTCUSD",1641381866199,0.354442,46560.0,46559.0,0.10748942]
["bitfinex","BTCUSD",1641381866797,0.63114025,46560.0,46559.0,0.10748942]
["bitfinex","BTCUSD",1641381867198,0.97114025,46560.0,46559.0,0.10748942]
["bitfinex","BTCUSD",1641381867399,0.63114025,46560.0,46559.0,0.10748942]
["bitfinex","BTCUSD",1641381867598,0.354442,46560.0,46559.0,0.10748942]
["bitfinex","BTCUSD",1641381868948,0.354442,46560.0,46559.0,7.042e-05]
["bitfinex","BTCUSD",1641381870849,0.57851986,46563.0,46559.0,0.20007042]
["bitfinex","BTCUSD",1641381871047,0.57851986,46563.0,46561.0,0.2]
["bitfinex","BTCUSD",1641381871247,0.57851986,46563.0,46559.0,0.04307042]
["bitfinex","BTCUSD",1641381871248,0.57851986,46563.0,46562.0,1.64979092]
["bitfinex","BTCUSD",1641381871452,0.57851986,46563.0,46562.0,1.907442]
["bitfinex","BTCUSD",1641381871647,0.01234877,46564.0,46562.0,2.057442]
["bitfinex","BTCUSD",1641381871849,0.01234877,46564.0,46563.0,1.864442]
["bitfinex","BTCUSD",1641381872048,0.26472983,46567.0,46565.0,0.30737569]
["bitfinex","BTCUSD",1641381872302,0.80999932,46570.0,46566.0,0.651129]
["bitfinex","BTCUSD",1641381872505,0.02621384,46577.0,46568.0,0.2]
["bitfinex","BTCUSD",1641381872703,0.02621384,46577.0,46571.0,1.131]
["bitfinex","BTCUSD",1641381872905,0.02621384,46577.0,46575.0,0.2]
["bitfinex","BTCUSD",1641381873106,0.02621384,46577.0,46576.0,1.413]
["bitfinex","BTCUSD",1641381873304,0.02621384,46577.0,46576.0,2.544]
["bitfinex","BTCUSD",1641381873706,3.02611384,46578.0,46577.0,2.641]
["bitfinex","BTCUSD",1641381873906,3.02611384,46578.0,46577.0,3.088442]
["bitfinex","BTCUSD",1641381874107,3.02611384,46578.0,46577.0,0.747442]
["bitfinex","BTCUSD",1641381874306,3.02611384,46578.0,46577.0,0.393]
["bitfinex","BTCUSD",1641381874509,3.02611384,46578.0,46577.0,0.446675]
["bitfinex","BTCUSD",1641381875107,3.02611384,46578.0,46577.0,0.243]
["bitfinex","BTCUSD",1641381875306,3.38055584,46578.0,46577.0,0.243]
["bitfinex","BTCUSD",1641381875507,3.38055584,46578.0,46577.0,0.043]
["bitfinex","BTCUSD",1641381875954,3.42355584,46578.0,46577.0,0.003]
["bitfinex","BTCUSD",1641381877052,3.62355584,46578.0,46577.0,0.003]
["bitfinex","BTCUSD",1641381877253,4.39593167,46578.0,46561.0,0.053704]
["bitfinex","BTCUSD",1641381877452,0.00122437,46571.0,46566.0,0.107399]
["bitfinex","BTCUSD",1641381877651,0.00122437,46571.0,46563.0,0.05370302]
["bitfinex","BTCUSD",1641381877652,0.29827089,46567.0,46563.0,0.05370302]
["bitfinex","BTCUSD",1641381877853,0.74867483,46567.0,46564.0,0.053705]
["bitfinex","BTCUSD",1641381878054,0.64086663,46566.0,46557.0,0.2]
["bitfinex","BTCUSD",1641381878254,0.31448546,46561.0,46558.0,0.053707]
["bitfinex","BTCUSD",1641381878654,0.31448546,46561.0,46560.0,0.107413]
["bitfinex","BTCUSD",1641381879896,0.31448546,46561.0,46560.0,0.20111874]
["bitfinex","BTCUSD",1641381880096,0.32248546,46561.0,46560.0,0.20111874]
["bitfinex","BTCUSD",1641381881096,0.32248546,46561.0,46560.0,0.16111874]
["bitfinex","BTCUSD",1641381881299,0.32248546,46561.0,46559.0,0.053705]
["bitfinex","BTCUSD",1641381881300,0.60951868,46561.0,46559.0,0.053705]
["bitfinex","BTCUSD",1641381881498,0.33934106,46560.0,46555.0,0.84889877]
["bitfinex","BTCUSD",1641381881697,0.33934106,46560.0,46556.0,0.053716]
["bitfinex","BTCUSD",1641381881902,0.05,46559.0,46556.0,0.90261477]
["bitfinex","BTCUSD",1641381882097,0.05,46559.0,46556.0,0.84889877]
["bitfinex","BTCUSD",1641381882299,0.05,46559.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381882300,0.04428259,46558.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381882501,0.00125099,46552.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381882699,1.10375953,46552.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381882897,1.45820153,46552.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381883298,1.05081136,46552.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381884151,0.66920153,46552.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381884451,0.66795054,46552.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381885048,0.365442,46552.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381885247,0.354442,46552.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381885949,0.375442,46552.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381886849,0.021,46552.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381887295,0.28370973,46556.0,46552.0,0.10743]
["bitfinex","BTCUSD",1641381887601,0.354442,46555.0,46552.0,0.107427]
["bitfinex","BTCUSD",1641381888399,0.354442,46555.0,46553.0,0.053712]
["bitfinex","BTCUSD",1641381889200,0.28143568,46554.0,46552.0,0.053715]
["bitfinex","BTCUSD",1641381889398,0.354442,46553.0,46552.0,0.053715]
["bitfinex","BTCUSD",1641381889602,0.7779382,46553.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381889997,0.7919382,46553.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381891252,0.7779382,46553.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381891455,0.28968144,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381891652,0.92206036,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381891853,0.354442,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381892051,0.368442,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381892451,0.92228134,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381892852,0.92315936,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381893051,0.93207478,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381893251,0.9123097,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381893452,0.62450383,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381893653,0.9108993,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381894052,0.9218993,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381894254,0.91636868,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381894453,0.63550383,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381895096,0.365442,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381895298,0.354442,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381896096,0.367442,46552.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381897298,0.05,46553.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381897501,0.33370973,46556.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381897702,0.28370973,46556.0,46551.0,0.12750613]
["bitfinex","BTCUSD",1641381897899,0.28370973,46556.0,46553.0,0.053716]
["bitfinex","BTCUSD",1641381898101,0.354442,46555.0,46554.0,0.053717]
["bitfinex","BTCUSD",1641381898550,0.66695795,46555.0,46554.0,0.053717]
["bitfinex","BTCUSD",1641381898747,0.66695795,46555.0,46551.0,0.02007713]
["bitfinex","BTCUSD",1641381899146,0.66695795,46555.0,46552.0,0.053721]
["bitfinex","BTCUSD",1641381899347,0.65648996,46553.0,46552.0,0.053721]
["bitfinex","BTCUSD",1641381899547,0.64867222,46553.0,46552.0,0.053721]
["bitfinex","BTCUSD",1641381899949,0.65967222,46553.0,46551.0,0.02007713]
["bitfinex","BTCUSD",1641381900152,0.66345376,46552.0,46551.0,0.02007713]
["bitfinex","BTCUSD",1641381900950,0.354442,46552.0,46551.0,0.02007713]
["bitfinex","BTCUSD",1641381901149,0.59545092,46553.0,46551.0,0.02007713]
["bitfinex","BTCUSD",1641381901351,0.354442,46552.0,46551.0,0.12750813]
["bitfinex","BTCUSD",1641381901853,0.58445092,46553.0,46551.0,0.32750813]
["bitfinex","BTCUSD",1641381902050,0.02,46552.0,46551.0,0.32750813]
["bitfinex","BTCUSD",1641381902902,0.02,46552.0,46551.0,0.12750813]
["bitfinex","BTCUSD",1641381903300,0.354442,46552.0,46551.0,0.12750813]
["bitfinex","BTCUSD",1641381904102,0.365442,46552.0,46551.0,0.12750813]
["bitfinex","BTCUSD",1641381904502,0.011,46552.0,46551.0,0.12750813]
["bitfinex","BTCUSD",1641381905307,0.28370973,46556.0,46551.0,0.38122076]
["bitfinex","BTCUSD",1641381905504,0.354442,46555.0,46553.0,0.053713]
["bitfinex","BTCUSD",1641381905950,0.369442,46555.0,46553.0,0.053713]
["bitfinex","BTCUSD",1641381907252,0.354442,46555.0,46553.0,0.053713]
["bitfinex","BTCUSD",1641381908051,0.369442,46555.0,46553.0,0.053713]
["bitfinex","BTCUSD",1641381908253,0.369442,46555.0,46554.0,7.503e-05]
["bitfinex","BTCUSD",1641381909353,0.354442,46555.0,46554.0,7.503e-05]
["bitfinex","BTCUSD",1641381909996,0.368442,46555.0,46554.0,7.503e-05]
["bitfinex","BTCUSD",1641381910401,0.014,46555.0,46554.0,7.503e-05]
["bitfinex","BTCUSD",1641381911200,2.34278471,46556.0,46554.0,7.503e-05]
["bitfinex","BTCUSD",1641381911401,0.354442,46555.0,46554.0,7.503e-05]
["bitfinex","BTCUSD",1641381911599,0.58445092,46558.0,46554.0,7.503e-05]
["bitfinex","BTCUSD",1641381911798,0.354442,46557.0,46554.0,0.05378503]
["bitfinex","BTCUSD",1641381912003,0.014,46555.0,46554.0,0.05378503]
["bitfinex","BTCUSD",1641381913449,0.24758771,46559.0,46554.0,0.05378503]
["bitfinex","BTCUSD",1641381913648,0.24758771,46559.0,46554.0,0.10749703]
["bitfinex","BTCUSD",1641381913649,0.354442,46558.0,46554.0,0.10749703]
["bitfinex","BTCUSD",1641381913847,0.354442,46558.0,46555.0,0.053711]
["bitfinex","BTCUSD",1641381914049,0.354442,46558.0,46556.0,0.05370839]
["bitfinex","BTCUSD",1641381914450,0.012,46559.0,46556.0,0.05370839]
["bitfinex","BTCUSD",1641381914650,0.354442,46558.0,46556.0,0.05370839]
["bitfinex","BTCUSD",1641381914851,0.012,46559.0,46556.0,0.10741839]
["bitfinex","BTCUSD",1641381915151,0.012,46559.0,46556.0,0.16112239]
["bitfinex","BTCUSD",1641381915349,0.28181628,46563.0,46558.0,0.107407]
["bitfinex","BTCUSD",1641381915557,0.28181628,46563.0,46559.0,0.0537032]
["bitfinex","BTCUSD",1641381915850,0.354442,46562.0,46559.0,0.0537032]
["bitfinex","BTCUSD",1641381916453,0.054,46563.0,46560.0,0.253704]
["bitfinex","BTCUSD",1641381917299,0.58445092,46568.0,46560.0,0.361104]
["bitfinex","BTCUSD",1641381917500,0.58445092,46568.0,46561.0,0.2]
["bitfinex","BTCUSD",1641381917700,0.58445092,46568.0,46563.0,0.1074]
["bitfinex","BTCUSD",1641381917900,0.354442,46567.0,46563.0,0.16110026]
["bitfinex","BTCUSD",1641381918699,0.354442,46567.0,46564.0,0.0537]
["bitfinex","BTCUSD",1641381918899,0.354442,46567.0,46564.0,0.10746581]
["bitfinex","BTCUSD",1641381919499,0.32283157,46568.0,46564.0,0.10746581]
["bitfinex","BTCUSD",1641381920100,0.33583157,46568.0,46564.0,0.10746581]
["bitfinex","BTCUSD",1641381921152,0.27861339,46568.0,46564.0,0.10746581]
["bitfinex","BTCUSD",1641381921950,0.26561339,46568.0,46564.0,0.10746581]
["bitfinex","BTCUSD",1641381922151,0.354442,46567.0,46560.0,0.053704]
["bitfinex","BTCUSD",1641381922352,0.27861339,46568.0,46560.0,0.053704]
["bitfinex","BTCUSD",1641381922950,0.27861339,46568.0,46563.0,0.107399]
["bitfinex","BTCUSD",1641381923150,0.354442,46567.0,46563.0,0.107399]
["bitfinex","BTCUSD",1641381924052,0.369442,46567.0,46564.0,0.10739686]
["bitfinex","BTCUSD",1641381924450,0.369442,46567.0,46564.0,0.0537]
["bitfinex","BTCUSD",1641381925403,0.354442,46567.0,46564.0,0.0537]
["bitfinex","BTCUSD",1641381925604,0.354442,46567.0,46564.0,0.10739824]
["bitfinex","BTCUSD",1641381926007,0.354442,46567.0,46564.0,0.16109824]
["bitfinex","BTCUSD",1641381926202,0.368442,46567.0,46564.0,0.16109824]
["bitfinex","BTCUSD",1641381926804,0.135,46565.0,46564.0,0.16109824]
["bitfinex","BTCUSD",1641381927006,0.135,46565.0,46564.0,0.10739824]
["bitfinex","BTCUSD",1641381927205,0.135,46565.0,46564.0,0.0537]
["bitfinex","BTCUSD",1641381928205,0.15,46565.0,46564.0,0.0537]
["bitfinex","BTCUSD",1641381929160,0.46236202,46565.0,46563.0,0.107399]
["bitfinex","BTCUSD",1641381929358,0.354442,46564.0,46562.0,0.053698]
["bitfinex","BTCUSD",1641381930056,0.365442,46564.0,46562.0,0.053698]
["bitfinex","BTCUSD",1641381930660,0.41915133,46564.0,46562.0,0.053698]
["bitfinex","BTCUSD",1641381930860,0.47286233,46564.0,46562.0,0.053698]
["bitfinex","BTCUSD",1641381931263,0.70308338,46564.0,46562.0,0.053698]
["bitfinex","BTCUSD",1641381931457,0.365442,46564.0,46562.0,0.053698]
["bitfinex","BTCUSD",1641381931859,0.354442,46564.0,46562.0,0.053698]
["bitfinex","BTCUSD",1641381932057,0.364442,46564.0,46562.0,0.053698]
["bitfinex","BTCUSD",1641381932304,0.31236202,46563.0,46562.0,0.053698]
["bitfinex","BTCUSD",1641381932608,0.31236202,46563.0,46559.0,0.053716]
["bitfinex","BTCUSD",1641381932609,0.76617986,46563.0,46559.0,0.053716]
["bitfinex","BTCUSD",1641381932804,1.20046564,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1641381933004,1.34856564,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1641381933204,1.70300764,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1641381933504,2.24585389,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1641381933704,1.34585389,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1641381934105,1.74375247,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1641381935404,1.73275247,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1641381936254,1.74275247,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1641381937453,1.73275247,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1641381937850,1.63266497,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1641381938250,1.64266497,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1641381939353,1.68266497,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1641381940002,1.73266497,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1641381940199,1.74366497,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1641381940399,1.74366497,46557.0,46556.0,0.00206695]
["bitfinex","BTCUSD",1641381941603,1.73266497,46557.0,46556.0,0.00206695]
["bitfinex","BTCUSD",1641381942201,1.74366497,46557.0,46556.0,0.00206695]
["bitfinex","BTCUSD",1641381943203,1.84366497,46557.0,46556.0,0.00206695]
["bitfinex","BTCUSD",1641381943476,1.83266497,46557.0,46556.0,0.00206695]
["bitfinex","BTCUSD",1641381944271,1.84366497,46557.0,46556.0,0.00206695]
["bitfinex","BTCUSD",1641381945472,1.83266497,46557.0,46556.0,0.00206695]
["bitfinex","BTCUSD",1641381946372,1.84266497,46557.0,46556.0,0.00206695]
["bitfinex","BTCUSD",1641381947406,1.83266497,46557.0,46556.0,0.00206695]
["bitfinex","BTCUSD",1641381948208,1.84366497,46557.0,46556.0,0.00206695]
["bitfinex","BTCUSD",1641381949616,0.51560415,46556.0,46554.0,0.04078695]
["bitfinex","BTCUSD",1641381950010,0.56560415,46556.0,46554.0,0.04078695]
["bitfinex","BTCUSD",1641381950213,0.57660415,46556.0,46554.0,0.04078695]
["bitfinex","BTCUSD",1641381950619,0.57660415,46556.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381950620,0.354442,46555.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381950814,0.053722,46553.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381951059,0.354442,46552.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381951960,0.408166,46552.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381952360,0.419166,46552.0,46551.0,0.02]
["bitfinex","BTCUSD",1641381952962,0.419166,46552.0,46539.0,1.50754707]
["bitfinex","BTCUSD",1641381952963,0.2705795,46549.0,46539.0,1.50754707]
["bitfinex","BTCUSD",1641381953160,0.2705795,46549.0,46539.0,0.52694362]
["bitfinex","BTCUSD",1641381953762,0.2705795,46549.0,46545.0,0.107445]
["bitfinex","BTCUSD",1641381953964,0.2705795,46549.0,46547.0,0.053723]
["bitfinex","BTCUSD",1641381954163,0.354442,46548.0,46545.0,0.107445]
["bitfinex","BTCUSD",1641381955007,0.354442,46548.0,46545.0,0.16117]
["bitfinex","BTCUSD",1641381955207,0.354442,46548.0,46546.0,0.053722]
["bitfinex","BTCUSD",1641381955707,0.3243035,46549.0,46546.0,0.053722]
["bitfinex","BTCUSD",1641381955907,0.2705795,46549.0,46546.0,0.053722]
["bitfinex","BTCUSD",1641381956210,0.2825795,46549.0,46546.0,0.053722]
["bitfinex","BTCUSD",1641381957008,0.3363025,46549.0,46546.0,0.053722]
["bitfinex","BTCUSD",1641381957411,0.3243025,46549.0,46546.0,0.053722]
["bitfinex","BTCUSD",1641381957909,0.32373013,46549.0,46546.0,0.053722]
["bitfinex","BTCUSD",1641381958108,0.354442,46548.0,46546.0,0.053722]
["bitfinex","BTCUSD",1641381958572,0.28200713,46549.0,46546.0,0.053722]
["bitfinex","BTCUSD",1641381959573,0.27000713,46549.0,46546.0,0.053722]
["bitfinex","BTCUSD",1641381959976,0.05372,46552.0,46546.0,0.053722]
["bitfinex","BTCUSD",1641381960172,0.013,46549.0,46546.0,0.053722]
["bitfinex","BTCUSD",1641381961576,0.151,46549.0,46547.0,0.053719]
["bitfinex","BTCUSD",1641381961775,0.151,46549.0,46546.0,0.053722]
["bitfinex","BTCUSD",1641381961975,0.151,46549.0,46547.0,6.842e-05]
["bitfinex","BTCUSD",1641381962223,0.354442,46548.0,46547.0,6.842e-05]
["bitfinex","BTCUSD",1641381962924,0.151,46549.0,46547.0,6.842e-05]
["bitfinex","BTCUSD",1641381963520,0.138,46549.0,46547.0,6.842e-05]
["bitfinex","BTCUSD",1641381963720,0.27344741,46548.0,46547.0,6.842e-05]
["bitfinex","BTCUSD",1641381964120,0.138,46549.0,46547.0,6.842e-05]
["bitfinex","BTCUSD",1641381964321,0.012,46548.0,46547.0,6.842e-05]
["bitfinex","BTCUSD",1641381965123,0.012,46548.0,46547.0,0.05378842]
["bitfinex","BTCUSD",1641381965523,0.138,46549.0,46547.0,0.05378842]
["bitfinex","BTCUSD",1641381965724,0.138,46549.0,46547.0,0.16122942]
["bitfinex","BTCUSD",1641381966358,0.151,46549.0,46547.0,0.16122942]
["bitfinex","BTCUSD",1641381966562,0.151,46549.0,46548.0,0.05372017]
["bitfinex","BTCUSD",1641381967560,0.138,46549.0,46548.0,0.05372017]
["bitfinex","BTCUSD",1641381967759,0.138,46549.0,46548.0,0.10372017]
["bitfinex","BTCUSD",1641381968461,0.151,46549.0,46548.0,0.10372017]
["bitfinex","BTCUSD",1641381968862,0.151,46549.0,46548.0,0.05372017]
["bitfinex","BTCUSD",1641381969703,0.138,46549.0,46548.0,0.05372017]
["bitfinex","BTCUSD",1641381970305,0.161,46549.0,46548.0,0.05372017]
["bitfinex","BTCUSD",1641381970609,0.161,46549.0,46548.0,0.10372017]
["bitfinex","BTCUSD",1641381970805,0.161,46549.0,46548.0,1.60816217]
["bitfinex","BTCUSD",1641381971009,0.161,46549.0,46548.0,1.11816217]
["bitfinex","BTCUSD",1641381971406,0.161,46549.0,46548.0,1.16816217]
["bitfinex","BTCUSD",1641381971606,0.138,46549.0,46548.0,1.11816217]
["bitfinex","BTCUSD",1641381972007,0.138,46549.0,46548.0,1.06816217]
["bitfinex","BTCUSD",1641381972209,0.138,46549.0,46548.0,0.45150943]
["bitfinex","BTCUSD",1641381972210,0.145,46549.0,46548.0,0.45150943]
["bitfinex","BTCUSD",1641381972611,0.145,46549.0,46548.0,0.45157701]
["bitfinex","BTCUSD",1641381972810,0.145,46549.0,46548.0,0.50157701]
["bitfinex","BTCUSD",1641381973463,0.138,46549.0,46548.0,0.50157701]
["bitfinex","BTCUSD",1641381974263,0.142,46549.0,46548.0,0.50157701]
["bitfinex","BTCUSD",1641381975666,0.138,46549.0,46548.0,0.50157701]
["bitfinex","BTCUSD",1641381975870,0.138,46549.0,46548.0,0.79157701]
["bitfinex","BTCUSD",1641381976265,0.141,46549.0,46548.0,0.79157701]
["bitfinex","BTCUSD",1641381977307,0.141,46549.0,46548.0,0.50157701]
["bitfinex","BTCUSD",1641381977708,0.138,46549.0,46548.0,0.50157701]
["bitfinex","BTCUSD",1641381978309,0.142,46549.0,46548.0,0.50157701]
["bitfinex","BTCUSD",1641381978909,0.13495562,46549.0,46548.0,0.50157701]
["bitfinex","BTCUSD",1641381979609,0.13095562,46549.0,46548.0,0.50157701]
["bitfinex","BTCUSD",1641381980409,0.13595562,46549.0,46548.0,0.50157701]
["bitfinex","BTCUSD",1641381981658,0.13095562,46549.0,46548.0,0.50157701]
["bitfinex","BTCUSD",1641381981958,0.4180243,46549.0,46548.0,0.04713501]
["bitfinex","BTCUSD",1641381982157,0.4180243,46549.0,46548.0,6.758e-05]
["bitfinex","BTCUSD",1641381982359,0.4250243,46549.0,46548.0,6.758e-05]
["bitfinex","BTCUSD",1641381983257,0.13795562,46549.0,46548.0,6.758e-05]
["bitfinex","BTCUSD",1641381983663,0.13095562,46549.0,46548.0,6.758e-05]
["bitfinex","BTCUSD",1641381984259,0.13795562,46549.0,46548.0,6.758e-05]
["bitfinex","BTCUSD",1641381985305,0.13795562,46549.0,46547.0,0.21314974]
["bitfinex","BTCUSD",1641381985508,0.13095562,46549.0,46547.0,0.21314974]
["bitfinex","BTCUSD",1641381986006,0.13095562,46549.0,46548.0,0.354442]
["bitfinex","BTCUSD",1641381986407,0.13795562,46549.0,46548.0,0.354442]
["bitfinex","BTCUSD",1641381987509,0.13095562,46549.0,46548.0,0.354442]
["bitfinex","BTCUSD",1641381987908,0.68498138,46549.0,46547.0,0.10570858]
["bitfinex","BTCUSD",1641381988113,0.0481,46548.0,46543.0,0.053732]
["bitfinex","BTCUSD",1641381988309,0.00129176,46544.0,46539.0,0.00322162]
["bitfinex","BTCUSD",1641381988559,0.86494568,46540.0,46539.0,0.00322162]
["bitfinex","BTCUSD",1641381988763,1.28368416,46540.0,46539.0,0.00322162]
["bitfinex","BTCUSD",1641381989058,1.21035426,46540.0,46539.0,0.00322162]
["bitfinex","BTCUSD",1641381989258,1.26409726,46540.0,46539.0,0.00322162]
["bitfinex","BTCUSD",1641381989858,1.61853926,46540.0,46539.0,0.00322162]
["bitfinex","BTCUSD",1641381990257,1.62953926,46540.0,46539.0,0.00322162]
["bitfinex","BTCUSD",1641381991558,1.61853926,46540.0,46539.0,0.00322162]
["bitfinex","BTCUSD",1641381992410,1.62853926,46540.0,46539.0,0.00322162]
["bitfinex","BTCUSD",1641381993512,1.61853926,46540.0,46539.0,0.00322162]
["bitfinex","BTCUSD",1641381993711,1.61853926,46540.0,46538.0,0.00033]
["bitfinex","BTCUSD",1641381994014,0.67545198,46539.0,46538.0,0.00033]
["bitfinex","BTCUSD",1641381996364,0.68845198,46539.0,46538.0,0.00033]
["bitfinex","BTCUSD",1641381997565,0.67545198,46539.0,46538.0,0.00033]
["bitfinex","BTCUSD",1641381998365,0.68845198,46539.0,46538.0,0.00033]
["bitfinex","BTCUSD",1641381998766,0.63412866,46539.0,46538.0,0.00033]
["bitfinex","BTCUSD",1641381999566,0.62112866,46539.0,46538.0,0.00033]
["bitfinex","BTCUSD",1641382000411,0.63312866,46539.0,46538.0,0.00033]
["bitfinex","BTCUSD",1641382001611,0.62112866,46539.0,46538.0,0.00033]
["bitfinex","BTCUSD",1641382002413,0.63412866,46539.0,46538.0,0.00033]
["bitfinex","BTCUSD",1641382003559,0.62112866,46539.0,46538.0,0.00033]
["bitfinex","BTCUSD",1641382004362,0.365442,46539.0,46538.0,0.00033]
["bitfinex","BTCUSD",1641382004560,0.955442,46539.0,46538.0,0.00039983]
["bitfinex","BTCUSD",1641382005562,0.992542,46539.0,46538.0,0.00039983]
["bitfinex","BTCUSD",1641382006465,1.44509314,46539.0,46538.0,0.00039983]
["bitfinex","BTCUSD",1641382006870,0.045424,46537.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641382007065,1.47402555,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641382007313,0.66155649,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641382007511,0.70550649,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641382008411,0.71650649,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641382010211,0.70550649,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641382010412,0.71650649,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641382011757,0.70550649,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641382012357,0.71550649,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641382012859,0.66740649,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641382013659,0.65740649,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641382014463,0.66840649,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641382015610,0.65740649,46536.0,46535.0,0.00044]
["bitfinex","BTCUSD",1641382016212,0.65740649,46536.0,46535.0,0.000506]
["bitfinex","BTCUSD",1641382016413,0.66840649,46536.0,46535.0,0.000506]
["bitfinex","BTCUSD",1641382019670,0.65740649,46536.0,46535.0,0.000506]
["bitfinex","BTCUSD",1641382020067,0.75740649,46536.0,46535.0,0.000506]
["bitfinex","BTCUSD",1641382020469,1.59650649,46536.0,46535.0,0.000396]
["bitfinex","BTCUSD",1641382020669,1.59650649,46536.0,46535.0,0.000176]
["bitfinex","BTCUSD",1641382020670,1.59771717,46536.0,46535.0,0.000176]
["bitfinex","BTCUSD",1641382020867,1.59771717,46536.0,46525.0,0.00044]
["bitfinex","BTCUSD",1641382020868,1.32,46533.0,46525.0,0.00044]
["bitfinex","BTCUSD",1641382021170,1.822542,46533.0,46525.0,0.00044]
["bitfinex","BTCUSD",1641382022213,1.692542,46533.0,46525.0,0.00044]
["bitfinex","BTCUSD",1641382022409,1.14,46531.0,46525.0,0.00044]
["bitfinex","BTCUSD",1641382022610,1.674442,46529.0,46525.0,0.00044]
["bitfinex","BTCUSD",1641382022810,1.722542,46529.0,46525.0,0.00044]
["bitfinex","BTCUSD",1641382023008,1.822542,46529.0,46525.0,0.00044]
["bitfinex","BTCUSD",1641382023209,0.502542,46529.0,46525.0,0.00044]
["bitfinex","BTCUSD",1641382023409,1.092542,46529.0,46525.0,0.00044]
["bitfinex","BTCUSD",1641382023808,0.502542,46529.0,46525.0,0.00044]
["bitfinex","BTCUSD",1641382024408,0.842542,46529.0,46525.0,0.00044]
["bitfinex","BTCUSD",1641382024812,1.12759503,46529.0,46525.0,0.00044]
["bitfinex","BTCUSD",1641382025710,1.11759503,46529.0,46525.0,0.00044]
["bitfinex","BTCUSD",1641382025963,1.11759503,46529.0,46515.0,0.08863]
["bitfinex","BTCUSD",1641382025964,0.24353302,46517.0,46515.0,0.08863]
["bitfinex","BTCUSD",1641382026362,0.05376,46518.0,46515.0,0.08863]
["bitfinex","BTCUSD",1641382026561,0.012,46517.0,46515.0,0.08863]
["bitfinex","BTCUSD",1641382026962,0.06576,46517.0,46516.0,7.596e-05]
["bitfinex","BTCUSD",1641382027162,1.9646297,46517.0,46516.0,7.596e-05]
["bitfinex","BTCUSD",1641382027365,0.354442,46516.0,46515.0,0.06808396]
["bitfinex","BTCUSD",1641382027762,0.2998113,46518.0,46515.0,0.06808396]
["bitfinex","BTCUSD",1641382028163,0.05376,46517.0,46515.0,0.06808396]
["bitfinex","BTCUSD",1641382028564,0.37355922,46517.0,46515.0,0.06808396]
["bitfinex","BTCUSD",1641382028765,0.354442,46516.0,46515.0,0.06808396]
["bitfinex","BTCUSD",1641382029163,0.61896731,46516.0,46515.0,0.06808396]
["bitfinex","BTCUSD",1641382029566,0.354442,46516.0,46515.0,0.06808396]
["bitfinex","BTCUSD",1641382030419,0.366442,46516.0,46515.0,0.06808396]
["bitfinex","BTCUSD",1641382031816,0.354442,46516.0,46515.0,0.06808396]
["bitfinex","BTCUSD",1641382032219,0.65962136,46516.0,46515.0,0.06808396]
["bitfinex","BTCUSD",1641382032419,0.453172,46516.0,46515.0,0.06808396]
["bitfinex","BTCUSD",1641382032817,0.453172,46516.0,46515.0,0.06308396]
["bitfinex","BTCUSD",1641382033019,0.453172,46516.0,46515.0,0.05308396]
["bitfinex","BTCUSD",1641382033459,0.85835136,46516.0,46515.0,0.05308396]
["bitfinex","BTCUSD",1641382033658,0.542172,46516.0,46515.0,0.05308396]
["bitfinex","BTCUSD",1641382034460,0.84223142,46516.0,46515.0,0.05308396]
["bitfinex","BTCUSD",1641382035762,0.83223142,46516.0,46515.0,0.05308396]
["bitfinex","BTCUSD",1641382035963,0.73223142,46516.0,46515.0,0.05308396]
["bitfinex","BTCUSD",1641382036162,0.442172,46516.0,46515.0,0.05308396]
["bitfinex","BTCUSD",1641382036362,0.354442,46516.0,46515.0,0.05308396]
["bitfinex","BTCUSD",1641382036563,0.365442,46516.0,46515.0,0.05308396]
["bitfinex","BTCUSD",1641382037414,0.63328043,46516.0,46515.0,0.05308396]
["bitfinex","BTCUSD",1641382037616,0.78261043,46516.0,46515.0,0.05308396]
["bitfinex","BTCUSD",1641382037818,2.06261043,46516.0,46515.0,0.05209396]
["bitfinex","BTCUSD",1641382038016,2.06261043,46516.0,46515.0,0.05187396]
["bitfinex","BTCUSD",1641382038017,2.11196806,46516.0,46515.0,0.05187396]
["bitfinex","BTCUSD",1641382038216,2.11196806,46516.0,46515.0,0.05194385]
["bitfinex","BTCUSD",1641382038417,3.21974606,46516.0,46514.0,0.00022]
["bitfinex","BTCUSD",1641382038616,1.728221,46515.0,46514.0,0.00011]
["bitfinex","BTCUSD",1641382038817,1.776321,46515.0,46514.0,0.00011]
["bitfinex","BTCUSD",1641382039015,1.876321,46515.0,46514.0,0.00011]
["bitfinex","BTCUSD",1641382039215,1.876321,46515.0,46513.0,5.5e-05]
["bitfinex","BTCUSD",1641382039216,1.674442,46514.0,46513.0,5.5e-05]
["bitfinex","BTCUSD",1641382039418,1.31,46508.0,46506.0,0.00022]
["bitfinex","BTCUSD",1641382039619,0.354442,46505.0,46503.0,0.00011]
["bitfinex","BTCUSD",1641382039820,0.354442,46505.0,46478.0,0.44285]
["bitfinex","BTCUSD",1641382039821,0.045424,46501.0,46478.0,0.44285]
["bitfinex","BTCUSD",1641382040019,0.354442,46497.0,46491.0,0.00109]
["bitfinex","BTCUSD",1641382040221,0.354442,46493.0,46491.0,0.00109]
["bitfinex","BTCUSD",1641382040525,1.51337308,46492.0,46491.0,0.00109]
["bitfinex","BTCUSD",1641382040720,1.56717208,46492.0,46491.0,0.00109]
["bitfinex","BTCUSD",1641382040982,1.07,46491.0,46488.0,0.00022]
["bitfinex","BTCUSD",1641382041175,0.354442,46487.0,46484.0,0.00745494]
["bitfinex","BTCUSD",1641382041374,1.054442,46485.0,46484.0,0.00745494]
["bitfinex","BTCUSD",1641382041575,1.85202961,46485.0,46484.0,0.00745494]
["bitfinex","BTCUSD",1641382041775,0.97758127,46485.0,46484.0,0.00745494]
["bitfinex","BTCUSD",1641382041974,1.43138427,46485.0,46484.0,0.00745494]
["bitfinex","BTCUSD",1641382042173,1.38328427,46485.0,46484.0,0.00745494]
["bitfinex","BTCUSD",1641382042375,1.32948127,46485.0,46484.0,0.00745494]
["bitfinex","BTCUSD",1641382042575,0.864442,46485.0,46484.0,0.00745494]
["bitfinex","BTCUSD",1641382042773,0.364442,46485.0,46484.0,0.00745494]
["bitfinex","BTCUSD",1641382043772,0.354442,46485.0,46484.0,0.00745494]
["bitfinex","BTCUSD",1641382043973,0.01240289,46490.0,46484.0,0.00745494]
["bitfinex","BTCUSD",1641382044174,0.354442,46489.0,46484.0,0.00745494]
["bitfinex","BTCUSD",1641382044376,0.354442,46489.0,46486.0,0.053789]
["bitfinex","BTCUSD",1641382044910,0.02240289,46490.0,46486.0,0.053789]
["bitfinex","BTCUSD",1641382045724,0.01240289,46490.0,46486.0,0.053789]
["bitfinex","BTCUSD",1641382046313,2.34381367,46495.0,46490.0,0.053784]
["bitfinex","BTCUSD",1641382046612,0.354442,46494.0,46490.0,0.053784]
["bitfinex","BTCUSD",1641382047412,0.354442,46494.0,46487.0,0.107565]
["bitfinex","BTCUSD",1641382047413,0.354442,46494.0,46487.0,0.053788]
["bitfinex","BTCUSD",1641382047613,4.0,46490.0,46487.0,0.053788]
["bitfinex","BTCUSD",1641382047814,0.354442,46489.0,46487.0,0.053788]
["bitfinex","BTCUSD",1641382048569,0.360442,46489.0,46487.0,0.053788]
["bitfinex","BTCUSD",1641382048766,0.360442,46489.0,46488.0,0.47008666]
["bitfinex","BTCUSD",1641382049468,0.360442,46489.0,46488.0,8.666e-05]
["bitfinex","BTCUSD",1641382049866,0.354442,46489.0,46488.0,8.666e-05]
["bitfinex","BTCUSD",1641382050469,0.007,46489.0,46488.0,8.666e-05]
["bitfinex","BTCUSD",1641382051070,0.007,46489.0,46488.0,1.06008666]
["bitfinex","BTCUSD",1641382051270,0.007,46489.0,46488.0,1.20818666]
["bitfinex","BTCUSD",1641382051470,0.007,46489.0,46488.0,1.58302666]
["bitfinex","BTCUSD",1641382051668,0.007,46489.0,46488.0,2.73617666]
["bitfinex","BTCUSD",1641382051868,4.0,46490.0,46488.0,2.73617666]
["bitfinex","BTCUSD",1641382052068,4.0,46490.0,46489.0,1.563769]
["bitfinex","BTCUSD",1641382052323,4.0,46490.0,46489.0,2.750869]
["bitfinex","BTCUSD",1641382052525,4.0,46490.0,46489.0,2.894869]
["bitfinex","BTCUSD",1641382053727,4.0,46490.0,46489.0,2.750869]
["bitfinex","BTCUSD",1641382053927,4.0,46490.0,46489.0,2.850869]
["bitfinex","BTCUSD",1641382054528,4.0,46490.0,46489.0,2.924869]
["bitfinex","BTCUSD",1641382054729,4.0,46490.0,46489.0,3.526369]
["bitfinex","BTCUSD",1641382055128,3.569882,46490.0,46489.0,3.53322143]
["bitfinex","BTCUSD",1641382055329,3.569882,46490.0,46489.0,3.97471343]
["bitfinex","BTCUSD",1641382055729,3.13146615,46490.0,46489.0,3.97471343]
["bitfinex","BTCUSD",1641382055963,2.93713615,46490.0,46489.0,3.97471343]
["bitfinex","BTCUSD",1641382056170,0.00127483,46501.0,46491.0,0.2]
["bitfinex","BTCUSD",1641382056366,0.309,46518.0,46491.0,0.2]
["bitfinex","BTCUSD",1641382056367,0.00125626,46511.0,46509.0,0.053755]
["bitfinex","BTCUSD",1641382056665,0.42,46522.0,46509.0,0.101855]
["bitfinex","BTCUSD",1641382056863,0.00124223,46519.0,46509.0,0.101855]
["bitfinex","BTCUSD",1641382057164,0.00124223,46519.0,46510.0,0.29783042]
["bitfinex","BTCUSD",1641382057363,0.00124223,46519.0,46511.0,0.053754]
["bitfinex","BTCUSD",1641382057564,0.10750766,46523.0,46512.0,0.0481]
["bitfinex","BTCUSD",1641382057764,0.053754,46523.0,46512.0,0.0481]
["bitfinex","BTCUSD",1641382057965,0.00122323,46526.0,46512.0,0.0481]
["bitfinex","BTCUSD",1641382058165,0.00122323,46526.0,46513.0,1.339]
["bitfinex","BTCUSD",1641382058365,1.4173,46530.0,46514.0,0.2481]
["bitfinex","BTCUSD",1641382058569,0.31130003,46525.0,46515.0,0.107493]
["bitfinex","BTCUSD",1641382058768,0.31130003,46525.0,46515.0,0.205593]
["bitfinex","BTCUSD",1641382059166,0.091,46526.0,46515.0,0.205593]
["bitfinex","BTCUSD",1641382059566,0.091,46526.0,46517.0,0.053749]
["bitfinex","BTCUSD",1641382059823,0.29153221,46527.0,46516.0,0.05]
["bitfinex","BTCUSD",1641382060024,0.29153221,46527.0,46519.0,0.00306676]
["bitfinex","BTCUSD",1641382060525,0.354442,46526.0,46519.0,0.00306676]
["bitfinex","BTCUSD",1641382060924,0.354442,46526.0,46519.0,0.05681376]
["bitfinex","BTCUSD",1641382061524,0.28549651,46521.0,46519.0,0.05681376]
["bitfinex","BTCUSD",1641382061726,0.28549651,46521.0,46519.0,0.00306676]
["bitfinex","BTCUSD",1641382062323,1.32,46525.0,46517.0,0.053749]
["bitfinex","BTCUSD",1641382062525,0.34528188,46527.0,46517.0,0.053749]
["bitfinex","BTCUSD",1641382062726,0.01,46521.0,46519.0,0.003]
["bitfinex","BTCUSD",1641382063767,0.354442,46520.0,46519.0,0.003]
["bitfinex","BTCUSD",1641382063971,0.354442,46520.0,46516.0,0.0481]
["bitfinex","BTCUSD",1641382064168,0.32381674,46523.0,46518.0,0.107488]
["bitfinex","BTCUSD",1641382065067,0.32381674,46523.0,46519.0,0.053744]
["bitfinex","BTCUSD",1641382065668,0.24099166,46529.0,46519.0,0.053744]
["bitfinex","BTCUSD",1641382065870,0.354442,46528.0,46519.0,0.103744]
["bitfinex","BTCUSD",1641382066068,0.26950016,46527.0,46519.0,0.053744]
["bitfinex","BTCUSD",1641382066268,0.26950016,46527.0,46518.0,0.107488]
["bitfinex","BTCUSD",1641382066269,0.354442,46526.0,46518.0,0.107488]
["bitfinex","BTCUSD",1641382066471,0.354442,46526.0,46512.0,0.155603]
["bitfinex","BTCUSD",1641382066472,0.354442,46526.0,46519.0,0.05]
["bitfinex","BTCUSD",1641382066668,1.24037634,46520.0,46519.0,0.001]
["bitfinex","BTCUSD",1641382066869,0.62481834,46520.0,46519.0,0.001]
["bitfinex","BTCUSD",1641382067916,0.62481834,46520.0,46518.0,0.053749]
["bitfinex","BTCUSD",1641382068116,0.27037634,46520.0,46517.0,0.00306689]
["bitfinex","BTCUSD",1641382068715,0.58901773,46522.0,46517.0,0.00706689]
["bitfinex","BTCUSD",1641382069517,0.354442,46521.0,46517.0,0.00706689]
["bitfinex","BTCUSD",1641382069716,0.24838584,46520.0,46517.0,0.00706689]
["bitfinex","BTCUSD",1641382069917,0.24838584,46520.0,46518.0,0.053749]
["bitfinex","BTCUSD",1641382070119,0.354442,46519.0,46518.0,0.053749]
["bitfinex","BTCUSD",1641382070317,0.354442,46519.0,46518.0,0.0538096]
["bitfinex","BTCUSD",1641382070519,0.58901773,46523.0,46518.0,0.0538096]
["bitfinex","BTCUSD",1641382070717,0.58901773,46523.0,46518.0,0.0578096]
["bitfinex","BTCUSD",1641382071366,0.337056,46520.0,46518.0,0.0578096]
["bitfinex","BTCUSD",1641382071670,0.354442,46519.0,46518.0,0.0040606]
["bitfinex","BTCUSD",1641382071865,0.354442,46519.0,46518.0,6.06e-05]
["bitfinex","BTCUSD",1641382072266,0.57743883,46520.0,46518.0,6.06e-05]
["bitfinex","BTCUSD",1641382072669,0.57743883,46520.0,46518.0,0.0578116]
["bitfinex","BTCUSD",1641382072867,0.354442,46519.0,46518.0,0.0578116]
["bitfinex","BTCUSD",1641382073369,0.00127796,46528.0,46518.0,0.0578116]
["bitfinex","BTCUSD",1641382073667,0.354442,46527.0,46518.0,0.0578116]
["bitfinex","BTCUSD",1641382073866,0.00127796,46528.0,46518.0,0.0538116]
["bitfinex","BTCUSD",1641382074067,0.354442,46527.0,46518.0,0.0538116]
["bitfinex","BTCUSD",1641382074271,0.00127796,46528.0,46518.0,0.0538116]
["bitfinex","BTCUSD",1641382074568,0.30179134,46527.0,46518.0,0.0558116]
["bitfinex","BTCUSD",1641382075216,0.30179134,46527.0,46522.0,0.053745]
["bitfinex","BTCUSD",1641382075415,0.354442,46526.0,46522.0,0.053745]
["bitfinex","BTCUSD",1641382075816,0.00127796,46528.0,46520.0,0.107486]
["bitfinex","BTCUSD",1641382076119,0.03212234,46530.0,46525.0,0.053738]
["bitfinex","BTCUSD",1641382076417,0.29785258,46537.0,46527.0,0.053733]
["bitfinex","BTCUSD",1641382076618,0.29785258,46537.0,46528.0,0.0481]
["bitfinex","BTCUSD",1641382077115,0.29785258,46537.0,46528.0,0.0981]
["bitfinex","BTCUSD",1641382077316,1.32141469,46539.0,46531.0,0.107464]
["bitfinex","BTCUSD",1641382077518,0.354442,46538.0,46531.0,0.0481]
["bitfinex","BTCUSD",1641382077913,1.32141469,46539.0,46531.0,0.0481]
["bitfinex","BTCUSD",1641382078568,1.004,46539.0,46532.0,0.29924862]
["bitfinex","BTCUSD",1641382078768,1.004,46539.0,46535.0,0.053731]
["bitfinex","BTCUSD",1641382080169,1.004,46539.0,46537.0,0.053726]
["bitfinex","BTCUSD",1641382080370,1.004,46539.0,46533.0,0.1]
["bitfinex","BTCUSD",1641382080567,0.004,46539.0,46537.0,0.005]
["bitfinex","BTCUSD",1641382080769,0.24476916,46542.0,46537.0,0.005]
["bitfinex","BTCUSD",1641382080968,0.354442,46541.0,46537.0,0.005]
["bitfinex","BTCUSD",1641382081769,0.354442,46541.0,46537.0,0.058729]
["bitfinex","BTCUSD",1641382081975,0.354442,46541.0,46537.0,0.053729]
["bitfinex","BTCUSD",1641382082222,0.24476916,46542.0,46537.0,0.053729]
["bitfinex","BTCUSD",1641382082421,0.6516669,46541.0,46537.0,0.053729]
["bitfinex","BTCUSD",1641382082622,0.354442,46541.0,46537.0,0.001]
["bitfinex","BTCUSD",1641382082921,0.24530381,46539.0,46537.0,0.001]
["bitfinex","BTCUSD",1641382083721,0.354442,46538.0,46537.0,0.001]
["bitfinex","BTCUSD",1641382083921,0.354442,46538.0,46534.0,0.05]
["bitfinex","BTCUSD",1641382084122,0.24530381,46539.0,46536.0,0.00302783]
["bitfinex","BTCUSD",1641382084321,0.24530381,46539.0,46536.0,0.05675783]
["bitfinex","BTCUSD",1641382084526,0.28023886,46548.0,46536.0,0.05675783]
["bitfinex","BTCUSD",1641382084724,0.28023886,46548.0,46536.0,0.05875783]
["bitfinex","BTCUSD",1641382084725,0.354442,46546.0,46536.0,0.05875783]
["bitfinex","BTCUSD",1641382084923,0.24133884,46547.0,46536.0,0.05875783]
["bitfinex","BTCUSD",1641382085524,0.26048093,46542.0,46536.0,0.05875783]
["bitfinex","BTCUSD",1641382085977,0.26048093,46542.0,46537.0,0.10745]
["bitfinex","BTCUSD",1641382086174,0.26048093,46542.0,46538.0,0.053725]
["bitfinex","BTCUSD",1641382086572,0.24133884,46547.0,46538.0,0.053725]
["bitfinex","BTCUSD",1641382086871,0.00123218,46548.0,46538.0,0.057725]
["bitfinex","BTCUSD",1641382087074,0.00123218,46548.0,46543.0,0.053722]
["bitfinex","BTCUSD",1641382087273,0.354442,46547.0,46543.0,0.053722]
["bitfinex","BTCUSD",1641382087473,0.27208756,46548.0,46543.0,0.053722]
["bitfinex","BTCUSD",1641382087674,0.27208756,46548.0,46540.0,0.053722]
["bitfinex","BTCUSD",1641382087873,0.27208756,46548.0,46541.0,0.05]
["bitfinex","BTCUSD",1641382088074,0.27208756,46548.0,46541.0,0.157441]
["bitfinex","BTCUSD",1641382088373,0.27208756,46548.0,46544.0,0.053721]
["bitfinex","BTCUSD",1641382088775,0.004,46549.0,46544.0,0.053721]
["bitfinex","BTCUSD",1641382088976,0.004,46549.0,46542.0,0.3706549]
["bitfinex","BTCUSD",1641382089178,0.004,46549.0,46545.0,0.05]
["bitfinex","BTCUSD",1641382089376,0.004,46549.0,46546.0,0.45626]
["bitfinex","BTCUSD",1641382089820,0.004,46549.0,46546.0,0.563676]
["bitfinex","BTCUSD",1641382090017,0.004,46549.0,46546.0,0.613676]
["bitfinex","BTCUSD",1641382090216,0.004,46549.0,46547.0,0.10742319]
["bitfinex","BTCUSD",1641382090417,0.004,46549.0,46548.0,0.354442]
["bitfinex","BTCUSD",1641382090617,0.004,46549.0,46548.0,0.404442]
["bitfinex","BTCUSD",1641382090818,0.004,46549.0,46548.0,0.485992]
["bitfinex","BTCUSD",1641382091519,0.004,46549.0,46548.0,0.82223839]
["bitfinex","BTCUSD",1641382091719,0.004,46549.0,46548.0,0.77223839]
["bitfinex","BTCUSD",1641382092719,0.004,46549.0,46548.0,0.78123839]
["bitfinex","BTCUSD",1641382092919,0.004,46549.0,46548.0,0.494992]
["bitfinex","BTCUSD",1641382093763,0.004,46549.0,46548.0,0.694992]
["bitfinex","BTCUSD",1641382093963,0.004,46549.0,46548.0,0.685992]
["bitfinex","BTCUSD",1641382094466,0.004,46549.0,46548.0,0.702542]
["bitfinex","BTCUSD",1641382094668,0.004,46549.0,46548.0,0.764542]
["bitfinex","BTCUSD",1641382094864,0.004,46549.0,46548.0,0.514542]
["bitfinex","BTCUSD",1641382095065,0.004,46549.0,46548.0,0.764542]
["bitfinex","BTCUSD",1641382095267,0.004,46549.0,46548.0,0.714542]
["bitfinex","BTCUSD",1641382095465,0.004,46549.0,46548.0,2.14218255]
["bitfinex","BTCUSD",1641382095666,0.004,46549.0,46548.0,1.853542]
["bitfinex","BTCUSD",1641382095965,0.004,46549.0,46548.0,0.702542]
["bitfinex","BTCUSD",1641382096465,0.004,46549.0,46548.0,1.841542]
["bitfinex","BTCUSD",1641382096665,0.004,46549.0,46548.0,0.716542]
["bitfinex","BTCUSD",1641382097066,0.00374127,46549.0,46548.0,0.716542]
["bitfinex","BTCUSD",1641382098514,0.00374127,46549.0,46548.0,0.702542]
["bitfinex","BTCUSD",1641382098713,0.00374127,46549.0,46548.0,0.718542]
["bitfinex","BTCUSD",1641382098915,0.00374127,46549.0,46548.0,0.668542]
["bitfinex","BTCUSD",1641382099112,0.00374127,46549.0,46548.0,1.807542]
["bitfinex","BTCUSD",1641382099917,0.00374127,46549.0,46548.0,1.841542]
["bitfinex","BTCUSD",1641382100714,0.00374127,46549.0,46548.0,1.856542]
["bitfinex","BTCUSD",1641382101370,0.00374127,46549.0,46548.0,1.956542]
["bitfinex","BTCUSD",1641382101570,0.00374127,46549.0,46548.0,1.856542]
["bitfinex","BTCUSD",1641382101971,0.00374127,46549.0,46548.0,1.841542]
["bitfinex","BTCUSD",1641382102772,0.00374127,46549.0,46548.0,1.862542]
["bitfinex","BTCUSD",1641382103976,0.00374127,46549.0,46548.0,1.841542]
["bitfinex","BTCUSD",1641382104814,0.00374127,46549.0,46548.0,1.861542]
["bitfinex","BTCUSD",1641382105812,0.00374127,46549.0,46548.0,1.961542]
["bitfinex","BTCUSD",1641382106013,0.00374127,46549.0,46548.0,1.941542]
["bitfinex","BTCUSD",1641382106814,0.00374127,46549.0,46548.0,1.957542]
["bitfinex","BTCUSD",1641382107916,0.00374127,46549.0,46548.0,1.941542]
["bitfinex","BTCUSD",1641382108761,0.00374127,46549.0,46548.0,1.958542]
["bitfinex","BTCUSD",1641382109963,0.00374127,46549.0,46548.0,1.941542]
["bitfinex","BTCUSD",1641382110163,0.00374127,46549.0,46548.0,1.931542]
["bitfinex","BTCUSD",1641382110765,0.00374127,46549.0,46548.0,1.948542]
["bitfinex","BTCUSD",1641382111366,0.00374127,46549.0,46548.0,0.809542]
["bitfinex","BTCUSD",1641382111565,0.00374127,46549.0,46548.0,0.461442]
["bitfinex","BTCUSD",1641382112064,0.00374127,46549.0,46548.0,0.444442]
["bitfinex","BTCUSD",1641382112723,0.00374127,46549.0,46548.0,0.507442]
["bitfinex","BTCUSD",1641382113723,0.00374127,46549.0,46548.0,0.153]
["bitfinex","BTCUSD",1641382113924,0.00374127,46549.0,46548.0,0.09]
["bitfinex","BTCUSD",1641382114726,0.00374127,46549.0,46548.0,0.12]
["bitfinex","BTCUSD",1641382115124,0.00374127,46549.0,46548.0,0.03]
["bitfinex","BTCUSD",1641382115530,0.00374127,46549.0,46548.0,0.384442]
["bitfinex","BTCUSD",1641382115972,0.00374127,46549.0,46548.0,0.354442]
["bitfinex","BTCUSD",1641382116772,0.00374127,46549.0,46548.0,0.397442]
["bitfinex","BTCUSD",1641382117776,0.32628944,46549.0,46548.0,0.397442]
["bitfinex","BTCUSD",1641382117974,0.32628944,46549.0,46547.0,0.161131]
["bitfinex","BTCUSD",1641382118774,0.32628944,46549.0,46547.0,0.200131]
["bitfinex","BTCUSD",1641382120019,0.32628944,46549.0,46547.0,0.161131]
["bitfinex","BTCUSD",1641382120421,0.32628944,46549.0,46543.0,0.107429]
["bitfinex","BTCUSD",1641382120422,0.27019181,46548.0,46544.0,0.053719]
["bitfinex","BTCUSD",1641382120627,0.0481,46547.0,46542.0,0.95835503]
["bitfinex","BTCUSD",1641382120830,0.04934042,46547.0,46541.0,0.85091803]
["bitfinex","BTCUSD",1641382121024,1.65339411,46542.0,46541.0,0.85091803]
["bitfinex","BTCUSD",1641382121221,2.32515048,46542.0,46541.0,0.85091803]
["bitfinex","BTCUSD",1641382121422,2.87367414,46542.0,46539.0,0.00302714]
["bitfinex","BTCUSD",1641382121622,0.66728279,46541.0,46539.0,0.00302714]
["bitfinex","BTCUSD",1641382121821,1.62556082,46540.0,46539.0,0.00302714]
["bitfinex","BTCUSD",1641382122120,2.2836849,46540.0,46539.0,0.00302714]
["bitfinex","BTCUSD",1641382122323,0.66000282,46540.0,46539.0,0.00302714]
["bitfinex","BTCUSD",1641382123119,1.08,46539.0,46537.0,0.05373]
["bitfinex","BTCUSD",1641382123323,0.354442,46538.0,46537.0,0.05373]
["bitfinex","BTCUSD",1641382123565,0.30556082,46540.0,46537.0,0.05373]
["bitfinex","BTCUSD",1641382123864,0.5975473,46541.0,46538.0,0.053726]
["bitfinex","BTCUSD",1641382124162,0.85805806,46541.0,46538.0,0.053726]
["bitfinex","BTCUSD",1641382124565,0.26051076,46541.0,46538.0,0.053726]
["bitfinex","BTCUSD",1641382124765,0.57490207,46541.0,46536.0,0.10745]
["bitfinex","BTCUSD",1641382126967,0.59884595,46542.0,46536.0,0.10745]
["bitfinex","BTCUSD",1641382127219,0.5975473,46542.0,46537.0,0.3472249]
["bitfinex","BTCUSD",1641382127417,0.5975473,46542.0,46537.0,0.05]
["bitfinex","BTCUSD",1641382127618,0.72946556,46545.0,46535.0,0.25]
["bitfinex","BTCUSD",1641382127619,0.5975473,46543.0,46535.0,0.25]
["bitfinex","BTCUSD",1641382127826,0.5975473,46543.0,46533.0,0.0481]
["bitfinex","BTCUSD",1641382128018,0.26473063,46542.0,46534.0,1.20536003]
["bitfinex","BTCUSD",1641382128217,0.26473063,46542.0,46538.0,0.161165]
["bitfinex","BTCUSD",1641382128417,0.26473063,46542.0,46540.0,0.053722]
["bitfinex","BTCUSD",1641382129218,0.26473063,46542.0,46540.0,0.107445]
["bitfinex","BTCUSD",1641382129818,0.44312716,46545.0,46541.0,0.05]
["bitfinex","BTCUSD",1641382129819,0.44183065,46545.0,46541.0,0.05]
["bitfinex","BTCUSD",1641382130018,0.44183065,46545.0,46543.0,0.053719]
["bitfinex","BTCUSD",1641382130219,0.42942185,46545.0,46543.0,0.053719]
["bitfinex","BTCUSD",1641382130520,0.42942185,46545.0,46543.0,0.107438]
["bitfinex","BTCUSD",1641382130718,1.124442,46544.0,46543.0,0.110438]
["bitfinex","BTCUSD",1641382130973,0.354442,46544.0,46543.0,0.056719]
["bitfinex","BTCUSD",1641382131176,0.794442,46544.0,46543.0,0.056719]
["bitfinex","BTCUSD",1641382131375,0.354442,46544.0,46543.0,0.056719]
["bitfinex","BTCUSD",1641382132073,0.354442,46544.0,46543.0,0.053719]
["bitfinex","BTCUSD",1641382132873,0.354442,46544.0,46543.0,0.056719]
["bitfinex","BTCUSD",1641382133572,0.68990305,46545.0,46543.0,0.056719]
["bitfinex","BTCUSD",1641382133776,1.434442,46544.0,46543.0,0.056719]
["bitfinex","BTCUSD",1641382133973,0.354442,46544.0,46543.0,0.056719]
["bitfinex","BTCUSD",1641382134173,0.2604812,46545.0,46543.0,0.056719]
["bitfinex","BTCUSD",1641382134816,0.2604812,46545.0,46543.0,0.059719]
["bitfinex","BTCUSD",1641382136819,0.35563997,46548.0,46543.0,0.058719]
["bitfinex","BTCUSD",1641382137020,0.0325176,46548.0,46545.0,0.053719]
["bitfinex","BTCUSD",1641382137820,0.68177654,46547.0,46545.0,0.053719]
["bitfinex","BTCUSD",1641382138020,0.68177654,46547.0,46543.0,0.053724]
["bitfinex","BTCUSD",1641382138222,0.45894647,46546.0,46538.0,0.107447]
["bitfinex","BTCUSD",1641382138977,0.26138176,46545.0,46541.0,0.053723]
["bitfinex","BTCUSD",1641382139179,0.26138176,46545.0,46542.0,0.053723]
["bitfinex","BTCUSD",1641382139477,0.354442,46544.0,46539.0,0.055]
["bitfinex","BTCUSD",1641382139674,0.354442,46544.0,46539.0,0.005]
["bitfinex","BTCUSD",1641382140077,0.354442,46544.0,46539.0,0.00298978]
["bitfinex","BTCUSD",1641382140877,0.354442,46544.0,46539.0,0.00598978]
["bitfinex","BTCUSD",1641382141078,0.26138176,46545.0,46540.0,0.053724]
["bitfinex","BTCUSD",1641382141278,0.26138176,46545.0,46542.0,0.053721]
["bitfinex","BTCUSD",1641382141482,0.00497657,46549.0,46542.0,0.053721]
["bitfinex","BTCUSD",1641382141680,0.00374127,46549.0,46542.0,0.053721]
["bitfinex","BTCUSD",1641382142322,0.00374127,46549.0,46544.0,0.053719]
["bitfinex","BTCUSD",1641382142523,0.05746135,46549.0,46545.0,0.053718]
["bitfinex","BTCUSD",1641382142722,0.354442,46548.0,46537.0,0.2886]
["bitfinex","BTCUSD",1641382142919,0.30551068,46549.0,46544.0,0.003]
["bitfinex","BTCUSD",1641382143119,0.354442,46548.0,46544.0,0.003]
["bitfinex","BTCUSD",1641382143820,0.00374127,46549.0,46545.0,0.05372]
["bitfinex","BTCUSD",1641382144219,0.354442,46548.0,46545.0,0.05372]
["bitfinex","BTCUSD",1641382144819,0.354442,46548.0,46545.0,0.001]
["bitfinex","BTCUSD",1641382146075,0.05371836,46547.0,46545.0,0.001]
["bitfinex","BTCUSD",1641382146275,1.674442,46546.0,46539.0,0.053723]
["bitfinex","BTCUSD",1641382146476,1.674442,46546.0,46541.0,0.053723]
["bitfinex","BTCUSD",1641382147077,0.05372452,46544.0,46543.0,0.05372]
["bitfinex","BTCUSD",1641382147276,0.40816652,46544.0,46543.0,0.05372]
["bitfinex","BTCUSD",1641382147475,0.40816652,46544.0,46539.0,0.004]
["bitfinex","BTCUSD",1641382147476,0.64592383,46544.0,46539.0,0.004]
["bitfinex","BTCUSD",1641382147677,0.23775731,46544.0,46541.0,0.053723]
["bitfinex","BTCUSD",1641382147883,0.23775731,46544.0,46525.0,0.85091803]
["bitfinex","BTCUSD",1641382147884,0.00125273,46540.0,46525.0,0.85091803]
["bitfinex","BTCUSD",1641382148081,0.5023,46528.0,46525.0,0.85091803]
["bitfinex","BTCUSD",1641382148278,1.61159113,46526.0,46525.0,0.74451803]
["bitfinex","BTCUSD",1641382148477,1.49908513,46526.0,46525.0,0.74451803]
["bitfinex","BTCUSD",1641382148676,1.83650422,46526.0,46518.0,0.97247775]
["bitfinex","BTCUSD",1641382148878,1.83650422,46526.0,46514.0,0.01240874]
["bitfinex","BTCUSD",1641382148879,0.0012628,46519.0,46514.0,0.01240874]
["bitfinex","BTCUSD",1641382149079,0.0481,46518.0,46514.0,0.01240874]
["bitfinex","BTCUSD",1641382150024,0.30114623,46516.0,46514.0,0.01240874]
["bitfinex","BTCUSD",1641382150222,0.30114623,46516.0,46510.0,0.161262]
["bitfinex","BTCUSD",1641382150424,0.30114623,46516.0,46511.0,0.354442]
["bitfinex","BTCUSD",1641382151126,0.30114623,46516.0,46511.0,0.354142]
["bitfinex","BTCUSD",1641382151328,0.30114623,46516.0,46511.0,0.353842]
["bitfinex","BTCUSD",1641382151525,0.30114623,46516.0,46510.0,0.172962]
["bitfinex","BTCUSD",1641382151727,0.05375374,46514.0,46510.0,0.012]
["bitfinex","BTCUSD",1641382152126,0.05375374,46514.0,46508.0,0.303756]
["bitfinex","BTCUSD",1641382152326,0.10750927,46515.0,46509.0,0.354644]
["bitfinex","BTCUSD",1641382152926,0.10750927,46515.0,46509.0,0.4224]
["bitfinex","BTCUSD",1641382153129,0.26177616,46514.0,46509.0,0.476156]
["bitfinex","BTCUSD",1641382153327,0.05375627,46511.0,46509.0,0.368644]
["bitfinex","BTCUSD",1641382153576,0.16127632,46511.0,46509.0,0.368644]
["bitfinex","BTCUSD",1641382153774,0.16127632,46511.0,46509.0,0.014]
["bitfinex","BTCUSD",1641382154173,0.25782396,46510.0,46505.0,0.16820365]
["bitfinex","BTCUSD",1641382154374,0.16127632,46511.0,46506.0,0.354644]
["bitfinex","BTCUSD",1641382154375,0.15752005,46511.0,46506.0,0.354644]
["bitfinex","BTCUSD",1641382154581,0.05376514,46509.0,46505.0,0.16820365]
["bitfinex","BTCUSD",1641382154772,0.05376514,46509.0,46506.0,0.354644]
["bitfinex","BTCUSD",1641382154973,0.05376514,46509.0,46506.0,0.367644]
["bitfinex","BTCUSD",1641382155573,0.05376514,46509.0,46506.0,0.013]
["bitfinex","BTCUSD",1641382155973,0.05376514,46509.0,46507.0,7.026e-05]
["bitfinex","BTCUSD",1641382156874,0.07576514,46509.0,46508.0,0.354644]
["bitfinex","BTCUSD",1641382157817,0.07576514,46509.0,46507.0,0.01007026]
["bitfinex","BTCUSD",1641382158218,0.05376514,46509.0,46507.0,7.026e-05]
["bitfinex","BTCUSD",1641382158619,0.05376514,46509.0,46508.0,0.354644]
["bitfinex","BTCUSD",1641382159019,0.05376514,46509.0,46508.0,0.404644]
["bitfinex","BTCUSD",1641382159420,0.04600206,46509.0,46508.0,0.404644]
["bitfinex","BTCUSD",1641382160968,0.05200206,46509.0,46508.0,0.416644]
["bitfinex","BTCUSD",1641382162271,0.04600206,46509.0,46508.0,0.404644]
["bitfinex","BTCUSD",1641382162776,0.25674483,46523.0,46508.0,0.404644]
["bitfinex","BTCUSD",1641382162777,0.29476648,46520.0,46508.0,0.706494]
["bitfinex","BTCUSD",1641382162972,0.29476648,46520.0,46508.0,0.663744]
["bitfinex","BTCUSD",1641382163171,0.00121778,46522.0,46510.0,0.2]
["bitfinex","BTCUSD",1641382163370,0.00121778,46522.0,46512.0,0.2]
["bitfinex","BTCUSD",1641382163570,0.00121778,46522.0,46515.0,0.053744]
["bitfinex","BTCUSD",1641382163770,0.05374516,46518.0,46516.0,0.053747]
["bitfinex","BTCUSD",1641382163971,0.05374516,46518.0,46515.0,0.05673533]
["bitfinex","BTCUSD",1641382165028,0.05374516,46518.0,46515.0,0.01399133]
["bitfinex","BTCUSD",1641382165029,0.10749748,46517.0,46515.0,0.01399133]
["bitfinex","BTCUSD",1641382165627,0.16124617,46517.0,46515.0,0.01399133]
["bitfinex","BTCUSD",1641382166127,0.16124617,46517.0,46515.0,0.05673833]
["bitfinex","BTCUSD",1641382166327,0.16124617,46517.0,46516.0,2.471183]
["bitfinex","BTCUSD",1641382166728,0.16124617,46517.0,46516.0,2.47124612]
["bitfinex","BTCUSD",1641382167029,0.16624617,46517.0,46516.0,0.33388845]
["bitfinex","BTCUSD",1641382167229,0.11249748,46517.0,46516.0,0.01106312]
["bitfinex","BTCUSD",1641382168130,0.10749748,46517.0,46516.0,6.312e-05]
["bitfinex","BTCUSD",1641382168868,0.15749748,46517.0,46516.0,0.02106312]
["bitfinex","BTCUSD",1641382169270,0.10749748,46517.0,46516.0,0.31587981]
["bitfinex","BTCUSD",1641382169469,0.0537483,46518.0,46516.0,0.31587981]
["bitfinex","BTCUSD",1641382169470,0.0537483,46518.0,46517.0,1.339]
["bitfinex","BTCUSD",1641382169667,0.0537327,46523.0,46517.0,1.841731]
["bitfinex","BTCUSD",1641382169868,0.2936137,46534.0,46521.0,0.554631]
["bitfinex","BTCUSD",1641382170072,0.21497367,46535.0,46522.0,0.0481]
["bitfinex","BTCUSD",1641382170272,0.25354474,46533.0,46528.0,0.053733]
["bitfinex","BTCUSD",1641382170572,0.10746833,46530.0,46528.0,0.101833]
["bitfinex","BTCUSD",1641382170768,0.0537341,46530.0,46528.0,0.053733]
["bitfinex","BTCUSD",1641382170969,0.0537341,46530.0,46528.0,0.111733]
["bitfinex","BTCUSD",1641382171570,0.0537341,46530.0,46528.0,0.008]
["bitfinex","BTCUSD",1641382171572,0.16120348,46530.0,46528.0,0.008]
["bitfinex","BTCUSD",1641382171772,0.16120348,46530.0,46528.0,0.5497137]
["bitfinex","BTCUSD",1641382171970,0.16120348,46530.0,46529.0,0.2]
["bitfinex","BTCUSD",1641382172227,0.16120348,46530.0,46529.0,0.354631]
["bitfinex","BTCUSD",1641382172427,0.16120348,46530.0,46528.0,0.0981]
["bitfinex","BTCUSD",1641382172629,0.16120348,46530.0,46529.0,0.2]
["bitfinex","BTCUSD",1641382172931,0.16120348,46530.0,46529.0,0.554631]
["bitfinex","BTCUSD",1641382173127,0.16120348,46530.0,46529.0,0.654631]
["bitfinex","BTCUSD",1641382173328,0.21120348,46530.0,46529.0,0.554631]
["bitfinex","BTCUSD",1641382173730,0.16120348,46530.0,46529.0,0.554631]
["bitfinex","BTCUSD",1641382173927,0.16120348,46530.0,46529.0,0.654631]
["bitfinex","BTCUSD",1641382174327,4.16120348,46530.0,46529.0,0.654631]
["bitfinex","BTCUSD",1641382174528,4.16120348,46530.0,46529.0,0.3]
["bitfinex","BTCUSD",1641382174929,4.16120348,46530.0,46529.0,0.357]
["bitfinex","BTCUSD",1641382175130,4.0537341,46530.0,46529.0,0.357]
["bitfinex","BTCUSD",1641382175531,4.0537341,46530.0,46529.0,1.546]
["bitfinex","BTCUSD",1641382175731,4.0537341,46530.0,46529.0,1.03610659]
["bitfinex","BTCUSD",1641382176571,4.0537341,46530.0,46528.0,0.209292]
["bitfinex","BTCUSD",1641382176775,4.16119034,46530.0,46528.0,0.209292]
["bitfinex","BTCUSD",1641382176970,4.16119034,46530.0,46529.0,0.06]
["bitfinex","BTCUSD",1641382178672,4.16119034,46530.0,46528.0,0.209292]
["bitfinex","BTCUSD",1641382179071,4.16119034,46530.0,46529.0,0.059]
["bitfinex","BTCUSD",1641382179072,4.21319034,46530.0,46529.0,0.059]
["bitfinex","BTCUSD",1641382179471,4.0557341,46530.0,46529.0,1.2461]
["bitfinex","BTCUSD",1641382179730,4.002,46530.0,46529.0,1.2961]
["bitfinex","BTCUSD",1641382179924,4.002,46530.0,46529.0,1.3961]
["bitfinex","BTCUSD",1641382180126,4.0,46530.0,46529.0,1.3371]
["bitfinex","BTCUSD",1641382180925,4.0,46530.0,46529.0,1.3521]
["bitfinex","BTCUSD",1641382181130,4.0,46530.0,46529.0,1.2521]
["bitfinex","BTCUSD",1641382181324,4.0,46530.0,46529.0,1.8536]
["bitfinex","BTCUSD",1641382181525,4.0,46530.0,46529.0,1.953]
["bitfinex","BTCUSD",1641382182928,4.0,46530.0,46529.0,1.954]
["bitfinex","BTCUSD",1641382183570,4.0,46530.0,46529.0,2.84399999]
["bitfinex","BTCUSD",1641382183770,4.0,46530.0,46529.0,2.95314854]
["bitfinex","BTCUSD",1641382183971,3.57031,46530.0,46529.0,3.44615539]
["bitfinex","BTCUSD",1641382184170,3.57031,46530.0,46529.0,3.24478639]
["bitfinex","BTCUSD",1641382184371,2.281294,46530.0,46529.0,3.41015539]
["bitfinex","BTCUSD",1641382184572,2.281294,46530.0,46529.0,3.24478639]
["bitfinex","BTCUSD",1641382184872,2.281294,46530.0,46529.0,2.3547864]
["bitfinex","BTCUSD",1641382185069,2.281294,46530.0,46529.0,2.3687864]
["bitfinex","BTCUSD",1641382185271,2.281294,46530.0,46529.0,3.3810869]
["bitfinex","BTCUSD",1641382185572,2.281294,46530.0,46529.0,3.21707955]
["bitfinex","BTCUSD",1641382185771,2.281294,46530.0,46529.0,2.46878639]
["bitfinex","BTCUSD",1641382185976,2.281294,46530.0,46529.0,2.46378639]
["bitfinex","BTCUSD",1641382186171,1.851617,46530.0,46529.0,3.61378639]
["bitfinex","BTCUSD",1641382186371,1.851617,46530.0,46529.0,4.61195927]
["bitfinex","BTCUSD",1641382186770,1.42193,46530.0,46529.0,3.46195927]
["bitfinex","BTCUSD",1641382186971,1.42193,46530.0,46529.0,2.60537612]
["bitfinex","BTCUSD",1641382187223,0.31089125,46530.0,46529.0,3.6974302]
["bitfinex","BTCUSD",1641382187423,0.05371088,46541.0,46531.0,1.139]
["bitfinex","BTCUSD",1641382187626,0.00374127,46549.0,46544.0,0.053712]
["bitfinex","BTCUSD",1641382187823,0.00374127,46549.0,46545.0,0.0481]
["bitfinex","BTCUSD",1641382188021,0.00374127,46549.0,46546.0,0.402731]
["bitfinex","BTCUSD",1641382188222,0.00374127,46549.0,46547.0,0.0481]
["bitfinex","BTCUSD",1641382188422,0.00374127,46549.0,46548.0,0.354631]
["bitfinex","BTCUSD",1641382188626,0.00374127,46549.0,46548.0,0.0481]
["bitfinex","BTCUSD",1641382189221,0.05074127,46549.0,46548.0,0.0511]
["bitfinex","BTCUSD",1641382189626,0.15816554,46549.0,46548.0,0.0511]
["bitfinex","BTCUSD",1641382190227,0.11116554,46549.0,46548.0,0.0481]
["bitfinex","BTCUSD",1641382190628,0.49116554,46549.0,46548.0,0.0481]
["bitfinex","BTCUSD",1641382190830,0.11116554,46549.0,46548.0,0.0481]
["bitfinex","BTCUSD",1641382191073,0.12716554,46549.0,46548.0,0.0531]
["bitfinex","BTCUSD",1641382191571,0.76716554,46549.0,46548.0,0.0531]
["bitfinex","BTCUSD",1641382191771,0.12716554,46549.0,46548.0,0.0531]
["bitfinex","BTCUSD",1641382192271,0.11116554,46549.0,46548.0,0.0481]
["bitfinex","BTCUSD",1641382192472,0.08906786,46549.0,46548.0,0.0481]
["bitfinex","BTCUSD",1641382192972,0.10406786,46549.0,46548.0,0.408731]
["bitfinex","BTCUSD",1641382193874,0.10406786,46549.0,46548.0,0.0541]
["bitfinex","BTCUSD",1641382194274,0.08906786,46549.0,46548.0,0.0481]
["bitfinex","BTCUSD",1641382195124,0.10106786,46549.0,46548.0,0.0541]
["bitfinex","BTCUSD",1641382196926,0.08906786,46549.0,46548.0,0.0481]
["bitfinex","BTCUSD",1641382197125,0.10106786,46549.0,46548.0,0.0541]
["bitfinex","BTCUSD",1641382197927,0.10106786,46549.0,46548.0,0.408731]
["bitfinex","BTCUSD",1641382198570,0.08906786,46549.0,46548.0,0.402731]
["bitfinex","BTCUSD",1641382199074,0.10706786,46549.0,46548.0,0.407731]
["bitfinex","BTCUSD",1641382199473,0.10706786,46549.0,46548.0,0.0531]
["bitfinex","BTCUSD",1641382200271,0.08906786,46549.0,46548.0,0.0481]
["bitfinex","BTCUSD",1641382201072,0.08906786,46549.0,46548.0,0.0531]
["bitfinex","BTCUSD",1641382201073,0.10706786,46549.0,46548.0,0.0531]
["bitfinex","BTCUSD",1641382202320,0.49706786,46549.0,46548.0,0.0531]
["bitfinex","BTCUSD",1641382202520,0.10706786,46549.0,46548.0,0.0531]
["bitfinex","BTCUSD",1641382203120,0.12606786,46549.0,46548.0,0.0571]
["bitfinex","BTCUSD",1641382204522,0.08906786,46549.0,46548.0,0.0481]
["bitfinex","BTCUSD",1641382207177,0.10506786,46549.0,46548.0,0.0541]
["bitfinex","BTCUSD",1641382208378,0.08906786,46549.0,46548.0,0.0481]
["bitfinex","BTCUSD",1641382209181,0.14306786,46549.0,46548.0,0.0521]
["bitfinex","BTCUSD",1641382209384,0.15254646,46549.0,46548.0,0.0521]
["bitfinex","BTCUSD",1641382210417,0.09854646,46549.0,46548.0,0.0481]
["bitfinex","BTCUSD",1641382210621,0.01324646,46549.0,46548.0,0.0481]
["bitfinex","BTCUSD",1641382211217,0.03724646,46549.0,46548.0,0.0521]
["bitfinex","BTCUSD",1641382211519,0.03724646,46549.0,46548.0,0.004]
["bitfinex","BTCUSD",1641382211921,0.32061424,46549.0,46548.0,0.004]
["bitfinex","BTCUSD",1641382212320,0.29661424,46549.0,46541.0,0.101814]
["bitfinex","BTCUSD",1641382212518,0.29658765,46549.0,46541.0,0.151814]
["bitfinex","BTCUSD",1641382212719,0.10742646,46547.0,46543.0,0.053714]
["bitfinex","BTCUSD",1641382212921,0.10742646,46547.0,46544.0,0.354631]
["bitfinex","BTCUSD",1641382213121,0.30458765,46549.0,46544.0,0.404631]
["bitfinex","BTCUSD",1641382213322,0.30458765,46549.0,46546.0,0.053713]
["bitfinex","BTCUSD",1641382213771,0.35830022,46549.0,46546.0,0.053713]
["bitfinex","BTCUSD",1641382213970,0.35830022,46549.0,46544.0,0.05]
["bitfinex","BTCUSD",1641382214171,0.35830022,46549.0,46543.0,0.053717]
["bitfinex","BTCUSD",1641382214172,0.30458765,46549.0,46543.0,0.053717]
["bitfinex","BTCUSD",1641382214373,0.28710905,46549.0,46545.0,0.053717]
["bitfinex","BTCUSD",1641382214772,0.44825172,46549.0,46545.0,0.053717]
["bitfinex","BTCUSD",1641382215272,0.45925172,46549.0,46545.0,0.061717]
["bitfinex","BTCUSD",1641382216272,0.44825172,46549.0,46545.0,0.107431]
["bitfinex","BTCUSD",1641382216473,0.44825172,46549.0,46545.0,0.053717]
["bitfinex","BTCUSD",1641382217076,0.45725172,46549.0,46545.0,0.066717]
["bitfinex","BTCUSD",1641382217322,0.45725172,46549.0,46545.0,0.120432]
["bitfinex","BTCUSD",1641382218323,0.44825172,46549.0,46546.0,0.053713]
["bitfinex","BTCUSD",1641382219223,0.46125172,46549.0,46546.0,0.060713]
["bitfinex","BTCUSD",1641382219627,0.0047393,46548.0,46546.0,0.060713]
["bitfinex","BTCUSD",1641382219825,0.0094786,46548.0,46546.0,0.060713]
["bitfinex","BTCUSD",1641382220323,0.0094786,46548.0,46546.0,0.053713]
["bitfinex","BTCUSD",1641382221173,0.0154786,46548.0,46546.0,0.065713]
["bitfinex","BTCUSD",1641382221870,0.0154786,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382222281,0.62785984,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382222472,0.62185984,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382222671,0.3641096,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382223074,0.629386,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382223271,1.02374819,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382224371,0.77147179,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382224572,0.75847179,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382224827,1.01493166,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382225225,1.62447896,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382225628,1.36801909,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382226029,0.77047179,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382227127,0.77247179,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382227926,0.3781096,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382228328,0.3641096,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382229274,0.3761096,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382230479,0.72692821,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382231078,0.73892821,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382231279,0.3761096,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382232321,0.3641096,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382233124,0.3751096,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382233623,0.64067458,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382233828,0.68877458,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382234124,0.77995393,46548.0,46547.0,0.00481671]
["bitfinex","BTCUSD",1641382234323,0.5232096,46548.0,46540.0,0.02835]
["bitfinex","BTCUSD",1641382234527,0.05374,46543.0,46540.0,0.02835]
["bitfinex","BTCUSD",1641382234725,1.64726778,46541.0,46540.0,0.02835]
["bitfinex","BTCUSD",1641382234925,2.00189878,46541.0,46540.0,0.02835]
["bitfinex","BTCUSD",1641382235125,2.01763808,46541.0,46540.0,0.02835]
["bitfinex","BTCUSD",1641382235823,2.61133108,46541.0,46540.0,0.02835]
["bitfinex","BTCUSD",1641382236078,2.66506808,46541.0,46540.0,0.02835]
["bitfinex","BTCUSD",1641382236577,2.07137508,46541.0,46540.0,0.02835]
["bitfinex","BTCUSD",1641382237178,2.07237508,46541.0,46540.0,0.02835]
["bitfinex","BTCUSD",1641382237478,2.66606808,46541.0,46540.0,0.02835]
["bitfinex","BTCUSD",1641382237783,2.86980315,46541.0,46538.0,0.00298982]
["bitfinex","BTCUSD",1641382237981,0.00128378,46539.0,46538.0,0.00298982]
["bitfinex","BTCUSD",1641382238179,1.99492205,46539.0,46538.0,0.00298982]
["bitfinex","BTCUSD",1641382238580,0.50591478,46539.0,46538.0,0.00298982]
["bitfinex","BTCUSD",1641382238782,0.35591478,46539.0,46538.0,0.00298982]
["bitfinex","BTCUSD",1641382238981,0.354631,46539.0,46538.0,0.00298982]
["bitfinex","BTCUSD",1641382239180,0.012,46539.0,46538.0,0.00298982]
["bitfinex","BTCUSD",1641382240226,0.0167393,46539.0,46538.0,0.03133982]
["bitfinex","BTCUSD",1641382240530,0.0214786,46539.0,46538.0,0.03133982]
["bitfinex","BTCUSD",1641382240726,0.0094786,46539.0,46538.0,0.03133982]
["bitfinex","BTCUSD",1641382241131,0.0164786,46539.0,46538.0,0.03133982]
["bitfinex","BTCUSD",1641382242428,0.63906874,46539.0,46538.0,0.03133982]
["bitfinex","BTCUSD",1641382242628,0.63906874,46539.0,46538.0,0.00298982]
["bitfinex","BTCUSD",1641382242827,0.63407737,46539.0,46538.0,0.00298982]
["bitfinex","BTCUSD",1641382243232,0.65907737,46539.0,46538.0,0.00298982]
["bitfinex","BTCUSD",1641382243473,0.3891096,46539.0,46538.0,0.03133982]
["bitfinex","BTCUSD",1641382243872,0.3891096,46539.0,46538.0,0.02835]
["bitfinex","BTCUSD",1641382244471,0.3641096,46539.0,46538.0,0.02835]
["bitfinex","BTCUSD",1641382245271,0.3641096,46539.0,46538.0,0.0331677]
["bitfinex","BTCUSD",1641382245272,0.66755499,46539.0,46538.0,0.0331677]
["bitfinex","BTCUSD",1641382246579,0.64255499,46539.0,46538.0,0.0331677]
["bitfinex","BTCUSD",1641382247226,0.65855499,46539.0,46538.0,0.0331677]
["bitfinex","BTCUSD",1641382247626,0.65855499,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382248130,0.65724523,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382248327,0.65724523,46539.0,46538.0,0.0331677]
["bitfinex","BTCUSD",1641382248527,0.64124523,46539.0,46538.0,0.0331677]
["bitfinex","BTCUSD",1641382249228,0.65624523,46539.0,46538.0,0.0331677]
["bitfinex","BTCUSD",1641382250428,0.3641096,46539.0,46538.0,0.0331677]
["bitfinex","BTCUSD",1641382250830,0.63337405,46539.0,46538.0,0.0331677]
["bitfinex","BTCUSD",1641382251277,0.64937405,46539.0,46538.0,0.0331677]
["bitfinex","BTCUSD",1641382252178,0.3801096,46539.0,46538.0,0.0331677]
["bitfinex","BTCUSD",1641382252379,0.65293353,46539.0,46538.0,0.0331677]
["bitfinex","BTCUSD",1641382252577,0.65293353,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382252578,0.63693353,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382253181,0.65293353,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382253677,0.65293353,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382254477,0.63693353,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382255325,0.65093353,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382256627,0.3781096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382257225,0.3931096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382258475,0.3641096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382259276,0.3791096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382259674,0.8391096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382259875,0.3791096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382260276,0.4791096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382260574,0.3641096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382260775,0.8141096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382261176,0.8271096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382261777,0.7371096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382262426,0.7241096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382262622,0.3641096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382263223,0.3801096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382263627,1.0701096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382263824,0.3801096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382264527,0.3641096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382265324,0.3801096,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382265975,0.0254786,46539.0,46538.0,0.0798177]
["bitfinex","BTCUSD",1641382266181,0.0254786,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382266577,0.0094786,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382267378,0.3801096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382268581,0.3641096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382268979,0.0094786,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382269381,0.0264786,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382270521,0.0094786,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382271329,0.0264786,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382272623,0.0094786,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382273472,0.0254786,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382274072,0.3801096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382275273,0.3971096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382276674,0.3641096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382277527,0.3811096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382278630,0.3641096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382279428,0.3801096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382280634,0.3641096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382281278,0.3801096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382282582,0.3641096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382283480,0.3801096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382284581,0.3641096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382285425,0.3801096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382286627,0.3641096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382287427,0.3801096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382288775,0.3641096,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382289476,0.64851084,46539.0,46538.0,0.0048177]
["bitfinex","BTCUSD",1641382289672,0.0254786,46539.0,46538.0,0.0529177]
["bitfinex","BTCUSD",1641382290171,0.0254786,46539.0,46538.0,0.4075487]
["bitfinex","BTCUSD",1641382290574,0.0094786,46539.0,46538.0,0.4075487]
["bitfinex","BTCUSD",1641382291474,0.0524786,46539.0,46538.0,0.4075487]
["bitfinex","BTCUSD",1641382292354,0.0524786,46539.0,46527.0,0.97113775]
["bitfinex","BTCUSD",1641382292355,1.33,46538.0,46527.0,0.97113775]
["bitfinex","BTCUSD",1641382292564,1.33,46538.0,46527.0,0.00544775]
["bitfinex","BTCUSD",1641382292565,0.00124836,46528.0,46527.0,0.00544775]
["bitfinex","BTCUSD",1641382292754,0.00124836,46528.0,46523.0,0.01241581]
["bitfinex","BTCUSD",1641382292755,0.05374998,46526.0,46523.0,0.01241581]
["bitfinex","BTCUSD",1641382292954,0.883142,46524.0,46520.0,1.09403747]
["bitfinex","BTCUSD",1641382293154,2.21442007,46521.0,46520.0,1.00841123]
["bitfinex","BTCUSD",1641382293352,2.21442007,46521.0,46520.0,0.52130207]
["bitfinex","BTCUSD",1641382293353,4.32747935,46521.0,46520.0,0.52130207]
["bitfinex","BTCUSD",1641382293553,4.47747935,46521.0,46520.0,0.43112868]
["bitfinex","BTCUSD",1641382293753,4.47747935,46521.0,46499.0,1.60826868]
["bitfinex","BTCUSD",1641382293956,0.00124502,46508.0,46499.0,1.60826868]
["bitfinex","BTCUSD",1641382294155,0.96283822,46506.0,46499.0,1.60826868]
["bitfinex","BTCUSD",1641382294355,2.52031436,46506.0,46505.0,0.16666365]
["bitfinex","BTCUSD",1641382294556,3.43665488,46506.0,46505.0,0.16435365]
["bitfinex","BTCUSD",1641382294759,1.684542,46503.0,46502.0,0.09248675]
["bitfinex","BTCUSD",1641382294961,1.684542,46503.0,46498.0,0.00033]
["bitfinex","BTCUSD",1641382294962,1.33,46502.0,46498.0,0.00033]
["bitfinex","BTCUSD",1641382295157,0.10759,46497.0,46490.0,0.2592931]
["bitfinex","BTCUSD",1641382295354,0.31498957,46491.0,46490.0,0.2592931]
["bitfinex","BTCUSD",1641382295557,1.33,46490.0,46489.0,0.00011]
["bitfinex","BTCUSD",1641382295756,1.302642,46490.0,46489.0,0.00011]
["bitfinex","BTCUSD",1641382295982,1.61967894,46490.0,46489.0,0.00011]
["bitfinex","BTCUSD",1641382296184,1.66967894,46490.0,46489.0,0.00011]
["bitfinex","BTCUSD",1641382296383,0.76967894,46490.0,46489.0,0.00011]
["bitfinex","BTCUSD",1641382296785,1.0453263,46490.0,46489.0,0.00011]
["bitfinex","BTCUSD",1641382297486,1.0533263,46490.0,46489.0,0.00011]
["bitfinex","BTCUSD",1641382298085,1.1533263,46490.0,46489.0,0.00011]
["bitfinex","BTCUSD",1641382298387,1.1628049,46490.0,46489.0,0.00011]
["bitfinex","BTCUSD",1641382298589,1.1628049,46490.0,46488.0,0.0038328]
["bitfinex","BTCUSD",1641382298590,1.33,46489.0,46488.0,0.0038328]
["bitfinex","BTCUSD",1641382298789,1.33,46487.0,46484.0,0.00767494]
["bitfinex","BTCUSD",1641382298989,1.33,46487.0,46484.0,0.00734494]
["bitfinex","BTCUSD",1641382298990,1.68578756,46485.0,46484.0,0.00734494]
["bitfinex","BTCUSD",1641382299190,1.73388756,46485.0,46484.0,0.00734494]
["bitfinex","BTCUSD",1641382299389,1.83388756,46485.0,46484.0,0.00734494]
["bitfinex","BTCUSD",1641382299588,1.88388756,46485.0,46484.0,0.00734494]
["bitfinex","BTCUSD",1641382299830,0.55388756,46485.0,46484.0,0.00734494]
["bitfinex","BTCUSD",1641382300429,0.40388756,46485.0,46484.0,0.00734494]
["bitfinex","BTCUSD",1641382300628,0.16139661,46486.0,46484.0,0.00734494]
["bitfinex","BTCUSD",1641382300629,0.05379861,46486.0,46484.0,0.00734494]
["bitfinex","BTCUSD",1641382300827,0.05,46489.0,46484.0,0.00734494]
["bitfinex","BTCUSD",1641382301529,0.3480397,46489.0,46484.0,0.00734494]
["bitfinex","BTCUSD",1641382301927,0.2980397,46488.0,46484.0,0.00734494]
["bitfinex","BTCUSD",1641382302127,0.6538326,46488.0,46484.0,0.00734494]
["bitfinex","BTCUSD",1641382302333,0.6538326,46488.0,46484.0,0.01216809]
["bitfinex","BTCUSD",1641382302334,0.3557929,46488.0,46484.0,0.01216809]
["bitfinex","BTCUSD",1641382302729,0.05378185,46487.0,46484.0,0.01216809]
["bitfinex","BTCUSD",1641382302930,0.354542,46486.0,46484.0,0.01216809]
["bitfinex","BTCUSD",1641382303132,0.404542,46486.0,46484.0,0.01216809]
["bitfinex","BTCUSD",1641382303579,1.3394786,46485.0,46484.0,0.01216809]
["bitfinex","BTCUSD",1641382303785,0.3640206,46485.0,46484.0,0.01216809]
["bitfinex","BTCUSD",1641382304182,0.0094786,46485.0,46484.0,0.01216809]
["bitfinex","BTCUSD",1641382304382,0.0594786,46485.0,46484.0,0.01216809]
["bitfinex","BTCUSD",1641382304581,0.0094786,46485.0,46484.0,0.01216809]
["bitfinex","BTCUSD",1641382305382,0.0374786,46485.0,46484.0,0.01216809]
["bitfinex","BTCUSD",1641382306183,0.0374786,46485.0,46484.0,0.01225769]
["bitfinex","BTCUSD",1641382306588,0.3920206,46485.0,46484.0,0.01225769]
["bitfinex","BTCUSD",1641382306784,0.6213334,46485.0,46484.0,0.01225769]
["bitfinex","BTCUSD",1641382306983,0.3640206,46485.0,46484.0,0.01225769]
["bitfinex","BTCUSD",1641382307426,0.63096297,46485.0,46484.0,0.01225769]
["bitfinex","BTCUSD",1641382308227,0.63735969,46485.0,46484.0,0.01225769]
["bitfinex","BTCUSD",1641382308427,0.0204786,46485.0,46484.0,0.01225769]
["bitfinex","BTCUSD",1641382308828,0.0094786,46485.0,46484.0,0.01225769]
["bitfinex","BTCUSD",1641382309529,0.0254786,46485.0,46484.0,0.01225769]
["bitfinex","BTCUSD",1641382310827,0.0094786,46485.0,46484.0,0.01225769]
["bitfinex","BTCUSD",1641382311087,0.31600949,46483.0,46471.0,0.15111494]
["bitfinex","BTCUSD",1641382311285,0.31600949,46483.0,46475.0,0.0481]
["bitfinex","BTCUSD",1641382311682,0.0047393,46479.0,46475.0,0.0481]
["bitfinex","BTCUSD",1641382311882,0.0094786,46479.0,46475.0,0.0481]
["bitfinex","BTCUSD",1641382312085,0.0094786,46479.0,46476.0,1.134]
["bitfinex","BTCUSD",1641382312481,0.0094786,46479.0,46477.0,1.134]
["bitfinex","BTCUSD",1641382312683,0.0094786,46479.0,46476.0,0.05]
["bitfinex","BTCUSD",1641382313184,0.0094786,46479.0,46476.0,1.139]
["bitfinex","BTCUSD",1641382313583,0.0104786,46479.0,46476.0,1.189]
["bitfinex","BTCUSD",1641382314827,0.0094786,46479.0,46476.0,1.189]
["bitfinex","BTCUSD",1641382315533,0.0104786,46479.0,46476.0,0.05]
["bitfinex","BTCUSD",1641382315727,0.0104786,46479.0,46475.0,0.0981]
["bitfinex","BTCUSD",1641382315928,0.0104786,46479.0,46475.0,0.0481]
["bitfinex","BTCUSD",1641382316128,0.0104786,46479.0,46475.0,0.05105691]
["bitfinex","BTCUSD",1641382316728,0.0047393,46479.0,46476.0,8.777e-05]
["bitfinex","BTCUSD",1641382316930,0.25903631,46484.0,46476.0,8.777e-05]
["bitfinex","BTCUSD",1641382317130,0.0094786,46478.0,46476.0,8.777e-05]
["bitfinex","BTCUSD",1641382318677,0.0094786,46478.0,46476.0,1.18908777]
["bitfinex","BTCUSD",1641382318877,0.0094786,46478.0,46476.0,0.05008777]
["bitfinex","BTCUSD",1641382319078,0.0094786,46478.0,46476.0,0.04818777]
["bitfinex","BTCUSD",1641382319277,0.0094786,46478.0,46476.0,1.18718777]
["bitfinex","BTCUSD",1641382319884,3.97859474,46485.0,46480.0,0.202809]
["bitfinex","BTCUSD",1641382320082,3.97859474,46485.0,46484.0,2.03149999]
["bitfinex","BTCUSD",1641382320282,3.97859474,46485.0,46484.0,3.27216021]
["bitfinex","BTCUSD",1641382320480,3.97859474,46485.0,46484.0,3.3186]
["bitfinex","BTCUSD",1641382320685,3.97859474,46485.0,46484.0,3.71578483]
["bitfinex","BTCUSD",1641382320881,3.97859474,46485.0,46484.0,4.07032683]
["bitfinex","BTCUSD",1641382321083,3.97859474,46485.0,46484.0,2.74032683]
["bitfinex","BTCUSD",1641382321287,3.84589474,46485.0,46484.0,0.0981]
["bitfinex","BTCUSD",1641382321488,3.84589474,46485.0,46484.0,0.028]
["bitfinex","BTCUSD",1641382322543,4.20043674,46485.0,46484.0,0.028]
["bitfinex","BTCUSD",1641382322745,0.24241273,46478.0,46476.0,8.777e-05]
["bitfinex","BTCUSD",1641382323141,0.29999592,46484.0,46476.0,8.777e-05]
["bitfinex","BTCUSD",1641382323347,3.84589474,46485.0,46476.0,8.777e-05]
["bitfinex","BTCUSD",1641382323348,0.05378792,46483.0,46476.0,8.777e-05]
["bitfinex","BTCUSD",1641382323540,0.05378792,46483.0,46476.0,0.05608777]
["bitfinex","BTCUSD",1641382324041,0.05378792,46483.0,46477.0,0.00291982]
["bitfinex","BTCUSD",1641382324442,0.32507521,46484.0,46477.0,0.00291982]
["bitfinex","BTCUSD",1641382324642,0.32507521,46484.0,46477.0,1.14191982]
["bitfinex","BTCUSD",1641382324842,3.84589474,46485.0,46477.0,1.14191982]
["bitfinex","BTCUSD",1641382325042,3.84589474,46485.0,46479.0,1.139]
["bitfinex","BTCUSD",1641382325242,3.84589474,46485.0,46480.0,1.1871]
["bitfinex","BTCUSD",1641382325443,3.85089474,46485.0,46481.0,1.1871]
["bitfinex","BTCUSD",1641382325981,3.85089474,46485.0,46482.0,0.053778]
["bitfinex","BTCUSD",1641382326177,3.85089474,46485.0,46481.0,0.0481]
["bitfinex","BTCUSD",1641382326881,3.84589474,46485.0,46481.0,0.0481]
["bitfinex","BTCUSD",1641382327479,3.85089474,46485.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382327779,0.354542,46484.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382328180,0.354542,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382328382,3.9046794,46485.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382328783,0.354542,46484.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382328986,0.00124388,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382329282,1.65578588,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382329482,1.66478588,46483.0,46482.0,0.00208272]
["bitfinex","BTCUSD",1641382329728,0.36478588,46483.0,46482.0,0.00208272]
["bitfinex","BTCUSD",1641382329928,0.89478588,46483.0,46482.0,0.00208272]
["bitfinex","BTCUSD",1641382330534,0.36478588,46483.0,46482.0,0.00208272]
["bitfinex","BTCUSD",1641382330729,0.36478588,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382330929,0.35578588,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382331546,0.36778588,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382332731,0.35578588,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382332931,0.75578588,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382333476,0.42457988,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382333882,0.69845278,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382334877,0.68345278,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382335681,0.69845278,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382335878,2.09845278,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382336080,0.79845278,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382336880,1.22345278,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382337082,0.78345278,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382337335,0.78425678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382337534,0.79725678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382337936,0.69725678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382338538,0.79725678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382338739,0.83425678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382338942,1.98327773,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382339338,1.27327773,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382339539,1.28727773,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382340140,0.69825678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382340980,0.78425678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382341180,0.68425678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382341585,0.69825678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382342882,1.16425678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382343483,1.26425678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382343684,1.27625678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382343883,1.67625678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382344088,1.27625678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382344285,0.79625678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382344732,1.97625678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382344934,1.96425678,46483.0,46482.0,8.272e-05]
["bitfinex","BTCUSD",1641382345335,1.96425678,46483.0,46465.0,0.00022]
["bitfinex","BTCUSD",1641382345534,0.29110412,46470.0,46464.0,0.107601]
["bitfinex","BTCUSD",1641382345736,0.29110412,46470.0,46465.0,0.354542]
["bitfinex","BTCUSD",1641382345933,0.00120709,46476.0,46465.0,0.354542]
["bitfinex","BTCUSD",1641382345934,0.25438386,46473.0,46465.0,0.354542]
["bitfinex","BTCUSD",1641382346134,0.00120709,46476.0,46465.0,1.493542]
["bitfinex","BTCUSD",1641382346533,0.00120709,46476.0,46465.0,0.408341]
["bitfinex","BTCUSD",1641382347137,0.60431111,46474.0,46465.0,0.408341]
["bitfinex","BTCUSD",1641382347337,0.25806476,46473.0,46465.0,0.408341]
["bitfinex","BTCUSD",1641382347535,0.25806476,46473.0,46465.0,0.460341]
["bitfinex","BTCUSD",1641382347933,0.25806476,46473.0,46465.0,0.514139]
["bitfinex","BTCUSD",1641382348134,0.25806476,46473.0,46467.0,0.00295745]
["bitfinex","BTCUSD",1641382348333,0.60731111,46474.0,46467.0,0.00295745]
["bitfinex","BTCUSD",1641382348781,0.60731111,46474.0,46468.0,8.573e-05]
["bitfinex","BTCUSD",1641382348981,0.60431111,46474.0,46468.0,8.573e-05]
["bitfinex","BTCUSD",1641382349385,0.65811199,46474.0,46468.0,8.573e-05]
["bitfinex","BTCUSD",1641382349582,0.60631111,46474.0,46468.0,0.04808573]
["bitfinex","BTCUSD",1641382349782,0.2551592,46473.0,46468.0,0.04808573]
["bitfinex","BTCUSD",1641382350184,0.60631111,46474.0,46468.0,0.04808573]
["bitfinex","BTCUSD",1641382350783,0.60431111,46474.0,46468.0,8.573e-05]
["bitfinex","BTCUSD",1641382351584,0.25430618,46473.0,46468.0,0.04708573]
["bitfinex","BTCUSD",1641382351988,0.34,46472.0,46461.0,0.00422]
["bitfinex","BTCUSD",1641382352230,0.25430618,46473.0,46463.0,0.053801]
["bitfinex","BTCUSD",1641382352429,0.05380212,46472.0,46465.0,0.053801]
["bitfinex","BTCUSD",1641382352632,0.05380212,46472.0,46462.0,0.043]
["bitfinex","BTCUSD",1641382352633,0.00128441,46470.0,46462.0,0.043]
["bitfinex","BTCUSD",1641382352833,0.06381441,46470.0,46461.0,0.00422]
["bitfinex","BTCUSD",1641382353032,0.06381441,46470.0,46458.0,1.07616159]
["bitfinex","BTCUSD",1641382353033,0.55054562,46460.0,46458.0,1.07616159]
["bitfinex","BTCUSD",1641382353332,0.30607403,46459.0,46455.0,1.5436]
["bitfinex","BTCUSD",1641382353530,0.30607403,46459.0,46455.0,0.5729]
["bitfinex","BTCUSD",1641382353928,0.30607403,46459.0,46453.0,0.00011]
["bitfinex","BTCUSD",1641382354330,0.35,46458.0,46453.0,0.00011]
["bitfinex","BTCUSD",1641382354536,0.25,46458.0,46453.0,0.00011]
["bitfinex","BTCUSD",1641382354730,0.30381957,46458.0,46453.0,0.00011]
["bitfinex","BTCUSD",1641382354930,0.25,46458.0,46453.0,0.00011]
["bitfinex","BTCUSD",1641382355332,0.35737229,46459.0,46453.0,0.00011]
["bitfinex","BTCUSD",1641382355533,0.40737229,46459.0,46453.0,0.00011]
["bitfinex","BTCUSD",1641382355734,0.00120517,46454.0,46453.0,0.00011]
["bitfinex","BTCUSD",1641382356005,0.06383517,46454.0,46453.0,0.00011]
["bitfinex","BTCUSD",1641382356185,0.06509671,46454.0,46453.0,0.00011]
["bitfinex","BTCUSD",1641382356587,0.41963871,46454.0,46453.0,0.00011]
["bitfinex","BTCUSD",1641382356985,0.71801977,46454.0,46453.0,0.00011]
["bitfinex","BTCUSD",1641382357196,0.86801977,46454.0,46453.0,0.00011]
["bitfinex","BTCUSD",1641382357390,0.96101977,46454.0,46453.0,0.00011]
["bitfinex","BTCUSD",1641382357590,0.39504022,46450.0,46442.0,0.076]
["bitfinex","BTCUSD",1641382357790,0.39504022,46450.0,46430.0,0.00044]
["bitfinex","BTCUSD",1641382357791,0.00121038,46443.0,46432.0,0.00072396]
["bitfinex","BTCUSD",1641382357988,0.30701654,46439.0,46432.0,0.00022]
["bitfinex","BTCUSD",1641382358187,0.30701654,46439.0,46423.0,0.00044]
["bitfinex","BTCUSD",1641382358188,0.26083961,46427.0,46421.0,0.03785596]
["bitfinex","BTCUSD",1641382358486,0.26083961,46427.0,46421.0,0.00433]
["bitfinex","BTCUSD",1641382358487,0.06607,46427.0,46421.0,0.00433]
["bitfinex","BTCUSD",1641382358690,0.06607,46427.0,46422.0,0.462237]
["bitfinex","BTCUSD",1641382358887,0.06607,46427.0,46423.0,0.053845]
["bitfinex","BTCUSD",1641382359085,0.06607,46427.0,46424.0,0.203549]
["bitfinex","BTCUSD",1641382359287,0.05717,46428.0,46424.0,0.203549]
["bitfinex","BTCUSD",1641382359489,0.21966917,46443.0,46424.0,0.203549]
["bitfinex","BTCUSD",1641382359737,0.44,46445.0,46427.0,0.09195807]
["bitfinex","BTCUSD",1641382359931,0.21930522,46444.0,46430.0,0.05384]
["bitfinex","BTCUSD",1641382360131,0.00121669,46444.0,46431.0,0.20346]
["bitfinex","BTCUSD",1641382360332,0.00121669,46444.0,46430.0,1.19284]
["bitfinex","BTCUSD",1641382360336,0.00127125,46432.0,46430.0,0.05384]
["bitfinex","BTCUSD",1641382360532,0.00127125,46432.0,46422.0,0.00011713]
["bitfinex","BTCUSD",1641382360533,0.02787125,46432.0,46422.0,0.57781713]
["bitfinex","BTCUSD",1641382360733,0.00126065,46427.0,46423.0,0.354542]
["bitfinex","BTCUSD",1641382360933,0.30617413,46437.0,46423.0,0.354542]
["bitfinex","BTCUSD",1641382360934,0.29838106,46436.0,46423.0,0.354542]
["bitfinex","BTCUSD",1641382361133,0.00125471,46435.0,46426.0,0.053845]
["bitfinex","BTCUSD",1641382361438,0.05,46437.0,46427.0,1.342524]
["bitfinex","BTCUSD",1641382361633,0.05,46437.0,46428.0,0.29838106]
["bitfinex","BTCUSD",1641382361634,0.004,46435.0,46428.0,0.29838106]
["bitfinex","BTCUSD",1641382361834,0.004,46435.0,46429.0,0.45857901]
["bitfinex","BTCUSD",1641382362533,0.004,46435.0,46429.0,0.46613801]
["bitfinex","BTCUSD",1641382362534,0.30474411,46435.0,46429.0,0.46613801]
["bitfinex","BTCUSD",1641382362733,0.30474411,46435.0,46429.0,0.007559]
["bitfinex","BTCUSD",1641382362933,0.30074411,46435.0,46429.0,0.007559]
["bitfinex","BTCUSD",1641382363135,0.00129398,46432.0,46429.0,0.007559]
["bitfinex","BTCUSD",1641382363335,0.30074411,46435.0,46429.0,0.007559]
["bitfinex","BTCUSD",1641382363588,0.004,46432.0,46429.0,0.007559]
["bitfinex","BTCUSD",1641382363985,0.004,46432.0,46430.0,0.23270787]
["bitfinex","BTCUSD",1641382364286,0.004,46432.0,46431.0,0.354542]
["bitfinex","BTCUSD",1641382364485,0.004,46432.0,46430.0,0.33654387]
["bitfinex","BTCUSD",1641382364687,0.004,46432.0,46429.0,0.007559]
["bitfinex","BTCUSD",1641382364891,0.25948359,46438.0,46429.0,0.007559]
["bitfinex","BTCUSD",1641382365286,0.354542,46437.0,46429.0,0.007559]
["bitfinex","BTCUSD",1641382365487,0.2581225,46436.0,46429.0,0.007559]
["bitfinex","BTCUSD",1641382365686,0.25948359,46438.0,46429.0,0.007559]
["bitfinex","BTCUSD",1641382365687,0.26448359,46438.0,46429.0,0.007559]
["bitfinex","BTCUSD",1641382365887,0.25543223,46436.0,46429.0,0.007559]
["bitfinex","BTCUSD",1641382366088,0.00128518,46433.0,46429.0,0.007559]
["bitfinex","BTCUSD",1641382366287,0.28593758,46431.0,46422.0,0.10780413]
["bitfinex","BTCUSD",1641382366489,0.00128518,46433.0,46423.0,0.50337137]
["bitfinex","BTCUSD",1641382366690,0.005,46438.0,46427.0,0.053844]
["bitfinex","BTCUSD",1641382366888,0.00129622,46436.0,46423.0,0.09498237]
["bitfinex","BTCUSD",1641382367088,0.00129622,46436.0,46422.0,0.10780413]
["bitfinex","BTCUSD",1641382367346,0.05514587,46436.0,46423.0,0.09642072]
["bitfinex","BTCUSD",1641382367553,0.2448566,46425.0,46422.0,0.00011713]
["bitfinex","BTCUSD",1641382367746,0.2448566,46425.0,46423.0,0.354542]
["bitfinex","BTCUSD",1641382367946,0.24613373,46425.0,46422.0,0.00011713]
["bitfinex","BTCUSD",1641382368348,0.57741944,46425.0,46422.0,0.00011713]
["bitfinex","BTCUSD",1641382368546,0.24613373,46425.0,46422.0,0.00011713]
["bitfinex","BTCUSD",1641382369550,0.354542,46424.0,46422.0,0.00011713]
["bitfinex","BTCUSD",1641382369849,0.26113373,46425.0,46422.0,0.00011713]
["bitfinex","BTCUSD",1641382370055,0.26113373,46425.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641382370056,0.15,46422.0,46417.0,0.00011]
["bitfinex","BTCUSD",1641382370255,0.10123354,46418.0,46406.0,0.00033]
["bitfinex","BTCUSD",1641382370452,0.10123354,46418.0,46400.0,0.02057494]
["bitfinex","BTCUSD",1641382370453,0.00123141,46407.0,46400.0,0.02057494]
["bitfinex","BTCUSD",1641382370649,0.00126793,46405.0,46400.0,0.02057494]
["bitfinex","BTCUSD",1641382370850,1.33123483,46405.0,46400.0,0.02057494]
["bitfinex","BTCUSD",1641382371085,0.33634886,46403.0,46400.0,0.02057494]
["bitfinex","BTCUSD",1641382371288,0.68525497,46402.0,46400.0,0.02057494]
["bitfinex","BTCUSD",1641382371484,0.80101202,46401.0,46400.0,0.02057494]
["bitfinex","BTCUSD",1641382371686,0.864542,46401.0,46400.0,0.02057494]
["bitfinex","BTCUSD",1641382371886,0.354542,46401.0,46400.0,0.02057494]
["bitfinex","BTCUSD",1641382372084,0.64555402,46401.0,46400.0,0.02057494]
["bitfinex","BTCUSD",1641382372588,0.397542,46401.0,46400.0,0.02057494]
["bitfinex","BTCUSD",1641382373186,0.354542,46401.0,46400.0,0.02057494]
["bitfinex","BTCUSD",1641382373786,0.359542,46401.0,46400.0,0.02057494]
["bitfinex","BTCUSD",1641382374291,0.359542,46401.0,46396.0,0.054206]
["bitfinex","BTCUSD",1641382374292,0.005,46401.0,46396.0,0.054206]
["bitfinex","BTCUSD",1641382374489,0.00127491,46398.0,46397.0,0.354542]
["bitfinex","BTCUSD",1641382374757,0.06237297,46406.0,46398.0,1.37897458]
["bitfinex","BTCUSD",1641382374955,0.01237297,46406.0,46402.0,0.3545]
["bitfinex","BTCUSD",1641382375160,0.01237297,46406.0,46405.0,1.513857]
["bitfinex","BTCUSD",1641382375354,0.01237297,46406.0,46405.0,0.91634294]
["bitfinex","BTCUSD",1641382375554,0.01237297,46406.0,46405.0,1.74534294]
["bitfinex","BTCUSD",1641382375754,0.01237297,46406.0,46405.0,1.75634294]
["bitfinex","BTCUSD",1641382376355,0.02532683,46419.0,46411.0,0.053858]
["bitfinex","BTCUSD",1641382376555,4.0,46425.0,46412.0,0.043]
["bitfinex","BTCUSD",1641382376757,4.0,46425.0,46413.0,0.043]
["bitfinex","BTCUSD",1641382376956,4.0,46425.0,46413.0,0.33530504]
["bitfinex","BTCUSD",1641382377156,4.0,46425.0,46416.0,0.23189103]
["bitfinex","BTCUSD",1641382377357,4.0,46425.0,46419.0,0.053846]
["bitfinex","BTCUSD",1641382377659,4.012,46425.0,46420.0,0.043]
["bitfinex","BTCUSD",1641382377856,0.02532683,46422.0,46420.0,0.043]
["bitfinex","BTCUSD",1641382378057,4.03732683,46425.0,46420.0,0.043]
["bitfinex","BTCUSD",1641382378356,4.012,46425.0,46420.0,0.043]
["bitfinex","BTCUSD",1641382378582,0.02532683,46424.0,46420.0,0.038]
["bitfinex","BTCUSD",1641382378779,4.012,46425.0,46420.0,0.038]
["bitfinex","BTCUSD",1641382378983,0.02532683,46424.0,46420.0,0.038]
["bitfinex","BTCUSD",1641382379181,4.0,46425.0,46420.0,0.038]
["bitfinex","BTCUSD",1641382379579,3.99974078,46425.0,46420.0,0.038]
["bitfinex","BTCUSD",1641382379779,0.02532683,46423.0,46420.0,0.049]
["bitfinex","BTCUSD",1641382380183,0.26755091,46423.0,46421.0,0.00010774]
["bitfinex","BTCUSD",1641382380382,1.25709633,46422.0,46421.0,0.00010774]
["bitfinex","BTCUSD",1641382380582,0.37986883,46422.0,46421.0,0.00010774]
["bitfinex","BTCUSD",1641382381383,0.02532683,46422.0,46421.0,0.00010774]
["bitfinex","BTCUSD",1641382381684,0.02532683,46422.0,46421.0,0.01310774]
["bitfinex","BTCUSD",1641382382331,1.03115528,46422.0,46421.0,0.00810774]
["bitfinex","BTCUSD",1641382382628,1.3431683,46422.0,46421.0,0.00810774]
["bitfinex","BTCUSD",1641382382832,0.6931683,46422.0,46421.0,0.00810774]
["bitfinex","BTCUSD",1641382383029,0.02661328,46422.0,46420.0,0.00285078]
["bitfinex","BTCUSD",1641382383628,0.05261328,46422.0,46420.0,0.00685078]
["bitfinex","BTCUSD",1641382383830,0.05261328,46422.0,46420.0,0.004]
["bitfinex","BTCUSD",1641382384929,0.05261328,46422.0,46411.0,0.043]
["bitfinex","BTCUSD",1641382385128,0.25680633,46417.0,46411.0,0.043]
["bitfinex","BTCUSD",1641382385331,0.30680633,46417.0,46411.0,0.096858]
["bitfinex","BTCUSD",1641382385533,0.26737106,46416.0,46411.0,0.096858]
["bitfinex","BTCUSD",1641382385731,0.26737106,46416.0,46411.0,0.01]
["bitfinex","BTCUSD",1641382385732,0.95532683,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1641382385979,1.30986883,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1641382386576,2.36006946,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1641382386980,2.36006946,46412.0,46396.0,0.00033]
["bitfinex","BTCUSD",1641382387178,0.25547023,46398.0,46396.0,0.00033]
["bitfinex","BTCUSD",1641382387381,0.02532683,46403.0,46397.0,0.354542]
["bitfinex","BTCUSD",1641382387579,0.05,46402.0,46397.0,0.774542]
["bitfinex","BTCUSD",1641382388182,0.05,46402.0,46397.0,0.87739419]
["bitfinex","BTCUSD",1641382388381,0.25473173,46399.0,46397.0,0.77739419]
["bitfinex","BTCUSD",1641382388581,0.02532683,46398.0,46397.0,0.42285219]
["bitfinex","BTCUSD",1641382388979,0.45666814,46398.0,46397.0,0.42285219]
["bitfinex","BTCUSD",1641382389382,0.70638126,46398.0,46397.0,0.42285219]
["bitfinex","BTCUSD",1641382389582,0.45666814,46398.0,46397.0,0.42285219]
["bitfinex","BTCUSD",1641382389840,0.02832683,46398.0,46397.0,0.42285219]
["bitfinex","BTCUSD",1641382391042,0.02532683,46398.0,46397.0,0.42285219]
["bitfinex","BTCUSD",1641382391240,0.02532683,46398.0,46397.0,0.42297124]
["bitfinex","BTCUSD",1641382391740,0.30808116,46398.0,46397.0,0.42297124]
["bitfinex","BTCUSD",1641382391941,0.66262316,46398.0,46397.0,0.42297124]
["bitfinex","BTCUSD",1641382392340,0.38986883,46398.0,46397.0,0.42297124]
["bitfinex","BTCUSD",1641382392940,0.6300208,46398.0,46397.0,0.42297124]
["bitfinex","BTCUSD",1641382393344,0.37986883,46398.0,46397.0,0.42297124]
["bitfinex","BTCUSD",1641382393788,0.40986883,46398.0,46397.0,0.42011905]
["bitfinex","BTCUSD",1641382393988,0.03,46398.0,46397.0,0.42011905]
["bitfinex","BTCUSD",1641382395088,0.02532683,46399.0,46397.0,0.42011905]
["bitfinex","BTCUSD",1641382395991,0.05332683,46399.0,46397.0,0.42011905]
["bitfinex","BTCUSD",1641382396988,0.02532683,46399.0,46397.0,0.42011905]
["bitfinex","BTCUSD",1641382397833,0.06232683,46399.0,46397.0,0.42011905]
["bitfinex","BTCUSD",1641382398835,0.354542,46398.0,46397.0,0.42011905]
["bitfinex","BTCUSD",1641382399035,0.02532683,46399.0,46397.0,0.42011905]
["bitfinex","BTCUSD",1641382399836,0.05032683,46399.0,46397.0,0.42011905]
["bitfinex","BTCUSD",1641382401090,0.61219952,46399.0,46397.0,0.41511905]
["bitfinex","BTCUSD",1641382401289,0.02532683,46399.0,46397.0,0.41511905]
["bitfinex","BTCUSD",1641382401686,0.354542,46398.0,46397.0,0.41511905]
["bitfinex","BTCUSD",1641382401886,0.05032683,46399.0,46397.0,0.41511905]
["bitfinex","BTCUSD",1641382402288,0.05032683,46399.0,46397.0,0.21511905]
["bitfinex","BTCUSD",1641382402489,0.58687269,46398.0,46397.0,0.21511905]
["bitfinex","BTCUSD",1641382402888,0.58687269,46398.0,46397.0,0.15451905]
["bitfinex","BTCUSD",1641382403290,0.61219952,46399.0,46397.0,0.15451905]
["bitfinex","BTCUSD",1641382403794,0.05132683,46399.0,46397.0,0.15451905]
["bitfinex","BTCUSD",1641382404194,0.24863995,46398.0,46397.0,0.15451905]
["bitfinex","BTCUSD",1641382404391,0.05132683,46399.0,46397.0,0.15451905]
["bitfinex","BTCUSD",1641382404835,1.46590418,46398.0,46397.0,0.15451905]
["bitfinex","BTCUSD",1641382405038,1.82044618,46398.0,46397.0,0.15451905]
["bitfinex","BTCUSD",1641382405236,1.87433418,46398.0,46397.0,0.15451905]
["bitfinex","BTCUSD",1641382405637,1.92433418,46398.0,46397.0,0.00011905]
["bitfinex","BTCUSD",1641382405839,2.65103864,46398.0,46397.0,0.00011905]
["bitfinex","BTCUSD",1641382406237,2.65103864,46398.0,46395.0,0.00055]
["bitfinex","BTCUSD",1641382406238,1.56495084,46396.0,46395.0,0.00044]
["bitfinex","BTCUSD",1641382406443,1.94481967,46396.0,46395.0,0.00044]
["bitfinex","BTCUSD",1641382406640,1.33,46395.0,46394.0,0.00022]
["bitfinex","BTCUSD",1641382406839,1.684542,46395.0,46394.0,0.00022]
["bitfinex","BTCUSD",1641382407041,1.734542,46395.0,46394.0,0.00022]
["bitfinex","BTCUSD",1641382407641,1.264542,46395.0,46394.0,0.00022]
["bitfinex","BTCUSD",1641382407839,1.275542,46395.0,46394.0,0.00022]
["bitfinex","BTCUSD",1641382408341,1.45,46394.0,46393.0,0.00022]
["bitfinex","BTCUSD",1641382408583,0.474542,46394.0,46393.0,0.00022]
["bitfinex","BTCUSD",1641382408782,0.474542,46394.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641382408986,1.514542,46394.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641382409182,1.408447,46393.0,46386.0,0.00250776]
["bitfinex","BTCUSD",1641382409382,0.02532683,46387.0,46386.0,0.00250776]
["bitfinex","BTCUSD",1641382409883,0.31893668,46387.0,46386.0,0.00250776]
["bitfinex","BTCUSD",1641382410283,0.5995342,46387.0,46386.0,0.00250776]
["bitfinex","BTCUSD",1641382410681,0.31893668,46387.0,46386.0,0.00250776]
["bitfinex","BTCUSD",1641382411684,0.31893668,46387.0,46385.0,0.39283776]
["bitfinex","BTCUSD",1641382411884,0.31799579,46386.0,46385.0,0.39283776]
["bitfinex","BTCUSD",1641382412539,0.31799579,46386.0,46385.0,0.39295654]
["bitfinex","BTCUSD",1641382413837,0.32399579,46386.0,46385.0,0.39295654]
["bitfinex","BTCUSD",1641382414737,0.67853779,46386.0,46385.0,0.39295654]
["bitfinex","BTCUSD",1641382414937,0.360542,46386.0,46385.0,0.39295654]
["bitfinex","BTCUSD",1641382415138,0.354542,46386.0,46385.0,0.39295654]
["bitfinex","BTCUSD",1641382415540,0.37283868,46387.0,46385.0,0.39295654]
["bitfinex","BTCUSD",1641382415838,0.017,46386.0,46385.0,0.39295654]
["bitfinex","BTCUSD",1641382416889,0.27355017,46386.0,46385.0,0.39295654]
["bitfinex","BTCUSD",1641382417088,0.25655017,46386.0,46385.0,0.39295654]
["bitfinex","BTCUSD",1641382417690,0.37283868,46387.0,46385.0,0.39295654]
["bitfinex","BTCUSD",1641382417991,0.00011,46385.0,46384.0,0.00023654]
["bitfinex","BTCUSD",1641382418193,0.00011,46385.0,46382.0,0.03901]
["bitfinex","BTCUSD",1641382418194,0.62997883,46385.0,46382.0,0.03901]
["bitfinex","BTCUSD",1641382418392,0.62997883,46385.0,46376.0,0.00022]
["bitfinex","BTCUSD",1641382418393,0.131635,46381.0,46376.0,0.00022]
["bitfinex","BTCUSD",1641382418603,1.35549765,46380.0,46376.0,0.00022]
["bitfinex","BTCUSD",1641382418792,1.56861777,46379.0,46378.0,0.0011626]
["bitfinex","BTCUSD",1641382418993,2.23570581,46379.0,46378.0,0.0011626]
["bitfinex","BTCUSD",1641382419394,0.90570581,46379.0,46378.0,0.0011626]
["bitfinex","BTCUSD",1641382419843,0.0001074,46378.0,46376.0,0.00022]
["bitfinex","BTCUSD",1641382420047,0.0001074,46378.0,46364.0,0.00022]
["bitfinex","BTCUSD",1641382420048,0.354542,46374.0,46364.0,0.00022]
["bitfinex","BTCUSD",1641382420248,0.37986883,46373.0,46364.0,0.00022]
["bitfinex","BTCUSD",1641382420446,1.684542,46372.0,46362.0,0.01076487]
["bitfinex","BTCUSD",1641382420645,0.02532683,46363.0,46362.0,0.00963087]
["bitfinex","BTCUSD",1641382420849,0.43505889,46363.0,46362.0,0.00963087]
["bitfinex","BTCUSD",1641382421445,0.43379983,46363.0,46362.0,0.00963087]
["bitfinex","BTCUSD",1641382421645,0.77046975,46363.0,46362.0,0.00963087]
["bitfinex","BTCUSD",1641382421847,1.01135298,46363.0,46362.0,0.00463087]
["bitfinex","BTCUSD",1641382422245,0.50245983,46363.0,46362.0,0.00463087]
["bitfinex","BTCUSD",1641382422448,0.06866,46363.0,46362.0,0.00463087]
["bitfinex","BTCUSD",1641382422646,0.05462,46363.0,46362.0,0.00463087]
["bitfinex","BTCUSD",1641382422846,0.012,46363.0,46362.0,0.00463087]
["bitfinex","BTCUSD",1641382423047,0.21571939,46364.0,46362.0,0.00463087]
["bitfinex","BTCUSD",1641382423248,0.35576543,46363.0,46362.0,0.00475788]
["bitfinex","BTCUSD",1641382423496,0.354542,46363.0,46362.0,0.00475788]
["bitfinex","BTCUSD",1641382423690,0.1078598,46364.0,46362.0,0.00475788]
["bitfinex","BTCUSD",1641382423889,1.26748534,46363.0,46362.0,0.00475788]
["bitfinex","BTCUSD",1641382424492,0.62689011,46363.0,46362.0,0.00475788]
["bitfinex","BTCUSD",1641382424891,1.39071346,46363.0,46362.0,0.00475788]
["bitfinex","BTCUSD",1641382425090,0.89871346,46363.0,46362.0,0.00475788]
["bitfinex","BTCUSD",1641382425889,0.96365146,46363.0,46362.0,0.00375788]
["bitfinex","BTCUSD",1641382426089,0.6730558,46363.0,46362.0,0.00375788]
["bitfinex","BTCUSD",1641382426490,0.6730558,46363.0,46350.0,0.00044]
["bitfinex","BTCUSD",1641382426691,0.053937,46356.0,46349.0,0.42077648]
["bitfinex","BTCUSD",1641382426890,0.103937,46356.0,46349.0,0.42077648]
["bitfinex","BTCUSD",1641382427095,0.05,46356.0,46349.0,0.42077648]
["bitfinex","BTCUSD",1641382427340,0.05,46356.0,46349.0,0.37577648]
["bitfinex","BTCUSD",1641382427742,0.05,46356.0,46350.0,0.354542]
["bitfinex","BTCUSD",1641382427943,0.05393992,46355.0,46350.0,0.354542]
["bitfinex","BTCUSD",1641382428344,0.02532683,46353.0,46349.0,0.37577648]
["bitfinex","BTCUSD",1641382428543,0.36369871,46350.0,46349.0,0.37577648]
["bitfinex","BTCUSD",1641382429141,0.6446006,46350.0,46349.0,0.37577648]
["bitfinex","BTCUSD",1641382429347,0.15,46349.0,46348.0,0.06]
["bitfinex","BTCUSD",1641382429543,0.15,46349.0,46348.0,0.05967]
["bitfinex","BTCUSD",1641382429544,2.114325,46349.0,46348.0,0.05967]
["bitfinex","BTCUSD",1641382430044,2.141325,46349.0,46348.0,0.05967]
["bitfinex","BTCUSD",1641382430242,1.85777122,46349.0,46348.0,0.05967]
["bitfinex","BTCUSD",1641382430641,1.90777122,46349.0,46348.0,0.05967]
["bitfinex","BTCUSD",1641382430844,1.33,46347.0,46346.0,0.00033]
["bitfinex","BTCUSD",1641382431091,0.34343062,46344.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641382431294,0.76759416,46344.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641382431492,0.76379858,46344.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641382431696,0.38113856,46344.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641382431893,0.009,46344.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641382433093,0.02532683,46347.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641382433294,0.44532683,46344.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641382433495,0.02532683,46344.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641382433895,0.02632683,46344.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641382434743,0.001,46344.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641382434944,0.001,46344.0,46343.0,0.35516]
["bitfinex","BTCUSD",1641382435141,0.02532683,46347.0,46343.0,0.35516]
["bitfinex","BTCUSD",1641382435544,0.02621384,46344.0,46343.0,0.35516]
["bitfinex","BTCUSD",1641382435740,0.46621384,46344.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641382435943,0.05154067,46344.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641382436542,0.02621384,46344.0,46343.0,0.00011]
["bitfinex","BTCUSD",1641382436741,0.02621384,46344.0,46343.0,2.46911]
["bitfinex","BTCUSD",1641382436944,0.02621384,46344.0,46343.0,2.86716]
["bitfinex","BTCUSD",1641382437143,1.384e-05,46344.0,46343.0,2.666052]
["bitfinex","BTCUSD",1641382437642,1.384e-05,46344.0,46343.0,3.09577516]
["bitfinex","BTCUSD",1641382437844,1.384e-05,46344.0,46343.0,3.10677516]
["bitfinex","BTCUSD",1641382438044,1.384e-05,46344.0,46343.0,3.20677516]
["bitfinex","BTCUSD",1641382438500,0.84892059,46361.0,46348.0,0.2]
["bitfinex","BTCUSD",1641382438501,0.57678797,46361.0,46348.0,0.2]
["bitfinex","BTCUSD",1641382438698,0.57678797,46361.0,46359.0,0.07467316]
["bitfinex","BTCUSD",1641382438699,0.49788797,46361.0,46359.0,0.07467316]
["bitfinex","BTCUSD",1641382438898,0.49788797,46361.0,46360.0,2.13808855]
["bitfinex","BTCUSD",1641382439193,0.69214556,46363.0,46360.0,2.23808855]
["bitfinex","BTCUSD",1641382439396,0.05,46365.0,46362.0,3.31215]
["bitfinex","BTCUSD",1641382439596,0.05,46365.0,46364.0,0.74535]
["bitfinex","BTCUSD",1641382439795,0.05,46365.0,46364.0,1.92735]
["bitfinex","BTCUSD",1641382439998,0.05,46365.0,46364.0,2.02735]
["bitfinex","BTCUSD",1641382441496,0.05,46365.0,46364.0,1.92735]
["bitfinex","BTCUSD",1641382441694,0.05,46365.0,46364.0,2.02735]
["bitfinex","BTCUSD",1641382441894,0.045,46365.0,46364.0,2.03935]
["bitfinex","BTCUSD",1641382442339,0.01241911,46370.0,46364.0,2.03935]
["bitfinex","BTCUSD",1641382442543,0.01241911,46370.0,46368.0,0.355001]
["bitfinex","BTCUSD",1641382442738,0.01241911,46370.0,46369.0,0.250223]
["bitfinex","BTCUSD",1641382442939,0.01215944,46370.0,46369.0,0.250223]
["bitfinex","BTCUSD",1641382443940,0.01215944,46370.0,46369.0,0.259223]
["bitfinex","BTCUSD",1641382444340,0.02573455,46372.0,46369.0,0.259223]
["bitfinex","BTCUSD",1641382444540,0.02532683,46371.0,46369.0,0.052]
["bitfinex","BTCUSD",1641382444740,0.02532683,46371.0,46369.0,0.05210954]
["bitfinex","BTCUSD",1641382445145,0.02532683,46371.0,46369.0,0.04310954]
["bitfinex","BTCUSD",1641382445541,0.02573455,46372.0,46369.0,0.04310954]
["bitfinex","BTCUSD",1641382446007,0.028,46371.0,46370.0,0.35505]
["bitfinex","BTCUSD",1641382446208,0.028,46371.0,46370.0,0.39805]
["bitfinex","BTCUSD",1641382446608,8.028,46371.0,46370.0,0.39805]
["bitfinex","BTCUSD",1641382446806,8.028,46371.0,46370.0,0.043]
["bitfinex","BTCUSD",1641382447307,8.0,46371.0,46370.0,0.11767316]
["bitfinex","BTCUSD",1641382447710,8.0,46371.0,46370.0,1.28767316]
["bitfinex","BTCUSD",1641382447905,8.0,46371.0,46370.0,2.43567316]
["bitfinex","BTCUSD",1641382448107,8.0,46371.0,46370.0,2.9991]
["bitfinex","BTCUSD",1641382448509,8.0,46371.0,46370.0,3.07377316]
["bitfinex","BTCUSD",1641382449108,8.0,46371.0,46370.0,2.9991]
["bitfinex","BTCUSD",1641382449307,8.0,46371.0,46370.0,2.9901]
["bitfinex","BTCUSD",1641382449963,8.0,46371.0,46370.0,3.0051]
["bitfinex","BTCUSD",1641382450567,8.0,46371.0,46370.0,1.9101]
["bitfinex","BTCUSD",1641382450966,8.0,46371.0,46370.0,1.9601]
["bitfinex","BTCUSD",1641382451165,8.0,46371.0,46370.0,1.9451]
["bitfinex","BTCUSD",1641382451367,8.0,46371.0,46370.0,0.8061]
["bitfinex","BTCUSD",1641382451666,8.0,46371.0,46370.0,1.9451]
["bitfinex","BTCUSD",1641382452064,8.0,46371.0,46370.0,2.0141]
["bitfinex","BTCUSD",1641382452263,8.0,46371.0,46370.0,0.7751]
["bitfinex","BTCUSD",1641382452467,8.0,46371.0,46370.0,0.6751]
["bitfinex","BTCUSD",1641382452666,8.0,46371.0,46370.0,0.137]
["bitfinex","BTCUSD",1641382453074,7.23589,46371.0,46370.0,1.03463692]
["bitfinex","BTCUSD",1641382453267,1.56951089,46371.0,46370.0,2.66172013]
["bitfinex","BTCUSD",1641382453498,0.01241902,46375.0,46370.0,2.66172013]
["bitfinex","BTCUSD",1641382453499,0.01241902,46375.0,46371.0,1.34]
["bitfinex","BTCUSD",1641382453700,0.05,46388.0,46376.0,1.139]
["bitfinex","BTCUSD",1641382453900,0.57550612,46389.0,46386.0,0.00122224]
["bitfinex","BTCUSD",1641382454104,0.57550612,46389.0,46388.0,1.139]
["bitfinex","BTCUSD",1641382454300,0.57550612,46389.0,46388.0,1.182]
["bitfinex","BTCUSD",1641382454501,0.3762169,46397.0,46391.0,0.05388191]
["bitfinex","BTCUSD",1641382454702,0.3762169,46397.0,46392.0,0.043]
["bitfinex","BTCUSD",1641382455102,0.3762169,46397.0,46394.0,0.053882]
["bitfinex","BTCUSD",1641382455301,0.40154373,46397.0,46395.0,0.043]
["bitfinex","BTCUSD",1641382455706,0.02532683,46396.0,46395.0,0.043]
["bitfinex","BTCUSD",1641382455901,0.02532683,46396.0,46395.0,0.047]
["bitfinex","BTCUSD",1641382456803,0.07985683,46396.0,46395.0,0.047]
["bitfinex","BTCUSD",1641382457003,0.05453,46396.0,46395.0,0.047]
["bitfinex","BTCUSD",1641382457247,0.05453,46396.0,46395.0,0.043]
["bitfinex","BTCUSD",1641382457248,0.07985683,46396.0,46395.0,0.043]
["bitfinex","BTCUSD",1641382457451,0.07985683,46396.0,46393.0,8.799e-05]
["bitfinex","BTCUSD",1641382457652,1.39453,46394.0,46393.0,8.799e-05]
["bitfinex","BTCUSD",1641382457847,1.75086642,46394.0,46393.0,8.799e-05]
["bitfinex","BTCUSD",1641382458048,1.75086642,46394.0,46393.0,0.00508799]
["bitfinex","BTCUSD",1641382458446,2.09990675,46394.0,46393.0,0.00508799]
["bitfinex","BTCUSD",1641382458647,2.05614786,46394.0,46393.0,0.00508799]
["bitfinex","BTCUSD",1641382459047,2.05486144,46394.0,46393.0,0.00508799]
["bitfinex","BTCUSD",1641382459450,0.36582111,46394.0,46393.0,0.00508799]
["bitfinex","BTCUSD",1641382459649,0.05453,46394.0,46393.0,0.00508799]
["bitfinex","BTCUSD",1641382459949,0.06753,46394.0,46393.0,0.00608799]
["bitfinex","BTCUSD",1641382460551,0.50753,46394.0,46393.0,0.00608799]
["bitfinex","BTCUSD",1641382460992,0.06753,46394.0,46393.0,0.00608799]
["bitfinex","BTCUSD",1641382461191,0.05453,46394.0,46393.0,8.799e-05]
["bitfinex","BTCUSD",1641382461393,0.41453,46394.0,46393.0,8.799e-05]
["bitfinex","BTCUSD",1641382462092,0.42953,46394.0,46393.0,0.00208799]
["bitfinex","BTCUSD",1641382462592,0.84953,46394.0,46393.0,0.00208799]
["bitfinex","BTCUSD",1641382463193,0.83453,46394.0,46393.0,8.799e-05]
["bitfinex","BTCUSD",1641382463592,0.41453,46394.0,46393.0,8.799e-05]
["bitfinex","BTCUSD",1641382463993,0.47753,46394.0,46393.0,8.799e-05]
["bitfinex","BTCUSD",1641382464496,0.90753,46394.0,46393.0,8.799e-05]
["bitfinex","BTCUSD",1641382464736,0.47753,46394.0,46393.0,8.799e-05]
["bitfinex","BTCUSD",1641382465338,0.3441,46394.0,46393.0,8.799e-05]
["bitfinex","BTCUSD",1641382465943,0.0641,46394.0,46393.0,0.00108799]
["bitfinex","BTCUSD",1641382466137,0.0641,46394.0,46393.0,0.35613799]
["bitfinex","BTCUSD",1641382467337,0.0541,46394.0,46393.0,0.35513799]
["bitfinex","BTCUSD",1641382467938,0.0541,46394.0,46393.0,0.36313799]
["bitfinex","BTCUSD",1641382468139,0.07942683,46394.0,46393.0,0.36313799]
["bitfinex","BTCUSD",1641382469191,0.07942683,46394.0,46393.0,0.35513799]
["bitfinex","BTCUSD",1641382469392,0.52942683,46394.0,46393.0,0.35513799]
["bitfinex","BTCUSD",1641382469998,0.79418273,46394.0,46393.0,0.01108799]
["bitfinex","BTCUSD",1641382470295,2.01923273,46394.0,46393.0,0.01108799]
["bitfinex","BTCUSD",1641382471297,2.01923273,46394.0,46372.0,0.75607401]
["bitfinex","BTCUSD",1641382471500,0.32252579,46373.0,46372.0,0.64694]
["bitfinex","BTCUSD",1641382471699,0.07942683,46373.0,46372.0,1.00199]
["bitfinex","BTCUSD",1641382472095,0.07942683,46373.0,46372.0,1.04499]
["bitfinex","BTCUSD",1641382473251,0.07942683,46373.0,46372.0,1.16371201]
["bitfinex","BTCUSD",1641382473858,0.0541,46373.0,46372.0,1.16371201]
["bitfinex","BTCUSD",1641382474051,0.0541,46373.0,46372.0,2.33671201]
["bitfinex","BTCUSD",1641382474252,0.0541,46373.0,46372.0,2.48671201]
["bitfinex","BTCUSD",1641382474454,0.07942683,46373.0,46372.0,2.53671201]
["bitfinex","BTCUSD",1641382474653,0.07942683,46373.0,46372.0,2.33671201]
["bitfinex","BTCUSD",1641382475252,0.07942683,46373.0,46372.0,2.30271201]
["bitfinex","BTCUSD",1641382476095,0.07942683,46373.0,46372.0,2.31971201]
["bitfinex","BTCUSD",1641382476489,0.07942683,46373.0,46372.0,2.31471201]
["bitfinex","BTCUSD",1641382476689,0.07942683,46373.0,46372.0,2.31481101]
["bitfinex","BTCUSD",1641382477389,0.07942683,46373.0,46372.0,2.29781101]
["bitfinex","BTCUSD",1641382477988,0.07942683,46373.0,46372.0,1.17581101]
["bitfinex","BTCUSD",1641382478197,0.07942683,46373.0,46372.0,1.073]
["bitfinex","BTCUSD",1641382478393,0.07942683,46373.0,46372.0,1.019089]
["bitfinex","BTCUSD",1641382478394,1.12942683,46373.0,46372.0,1.019089]
["bitfinex","BTCUSD",1641382478595,1.12942683,46373.0,46372.0,0.664039]
["bitfinex","BTCUSD",1641382478991,1.46763793,46373.0,46372.0,0.664039]
["bitfinex","BTCUSD",1641382479394,1.46763793,46373.0,46372.0,0.647039]
["bitfinex","BTCUSD",1641382479395,1.92268793,46373.0,46372.0,0.647039]
["bitfinex","BTCUSD",1641382479595,0.0541,46371.0,46359.0,0.05393]
["bitfinex","BTCUSD",1641382479843,0.0541,46371.0,46355.0,0.01247246]
["bitfinex","BTCUSD",1641382479844,1.41942683,46365.0,46355.0,0.01247246]
["bitfinex","BTCUSD",1641382480040,2.15712332,46365.0,46355.0,0.01247246]
["bitfinex","BTCUSD",1641382480239,2.15712332,46365.0,46350.0,0.0001]
["bitfinex","BTCUSD",1641382480240,2.21106232,46365.0,46350.0,0.0001]
["bitfinex","BTCUSD",1641382480440,2.8770422,46365.0,46350.0,0.0001]
["bitfinex","BTCUSD",1641382480843,0.07942683,46351.0,46350.0,0.0001]
["bitfinex","BTCUSD",1641382481039,0.07942683,46351.0,46350.0,0.35515]
["bitfinex","BTCUSD",1641382481443,0.07942683,46351.0,46350.0,1.49415]
["bitfinex","BTCUSD",1641382481640,0.0541,46351.0,46350.0,1.49415]
["bitfinex","BTCUSD",1641382481942,0.0541,46351.0,46350.0,1.69937454]
["bitfinex","BTCUSD",1641382482142,0.02532683,46362.0,46350.0,1.79630954]
["bitfinex","BTCUSD",1641382482341,0.28752249,46359.0,46356.0,0.053921]
["bitfinex","BTCUSD",1641382482541,0.28752249,46359.0,46350.0,0.40643753]
["bitfinex","BTCUSD",1641382482542,1.05086078,46351.0,46350.0,0.0001]
["bitfinex","BTCUSD",1641382482743,1.07618761,46351.0,46350.0,0.0001]
["bitfinex","BTCUSD",1641382483139,1.65920761,46351.0,46350.0,0.0001]
["bitfinex","BTCUSD",1641382483341,1.14920761,46351.0,46350.0,0.0001]
["bitfinex","BTCUSD",1641382483593,1.59460028,46351.0,46350.0,0.0001]
["bitfinex","BTCUSD",1641382483997,1.60160028,46351.0,46350.0,0.0001]
["bitfinex","BTCUSD",1641382484193,2.04160028,46351.0,46350.0,0.0001]
["bitfinex","BTCUSD",1641382484392,1.60160028,46351.0,46350.0,0.0001]
["bitfinex","BTCUSD",1641382485195,1.93160028,46351.0,46350.0,0.0001]
["bitfinex","BTCUSD",1641382485396,2.42965028,46351.0,46345.0,0.00044]
["bitfinex","BTCUSD",1641382485603,2.42965028,46351.0,46343.0,0.00033]
["bitfinex","BTCUSD",1641382485604,0.12532683,46346.0,46343.0,0.00033]
["bitfinex","BTCUSD",1641382485797,0.12532683,46346.0,46341.0,0.00444]
["bitfinex","BTCUSD",1641382485798,0.70441506,46345.0,46341.0,0.00444]
["bitfinex","BTCUSD",1641382485999,1.46532683,46343.0,46341.0,0.00444]
["bitfinex","BTCUSD",1641382486195,1.82037683,46343.0,46341.0,0.00444]
["bitfinex","BTCUSD",1641382486397,1.72037683,46343.0,46341.0,0.00444]
["bitfinex","BTCUSD",1641382487242,1.72037683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382487643,0.38037683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382487844,0.02532683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382488045,0.03532683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382488245,1.17532683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382488448,1.53037683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382489249,1.52037683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382490046,1.52937683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382490246,1.72937683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382490448,1.52937683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382491291,1.52037683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382492091,1.55637683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382492291,0.41637683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382492496,0.06132683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382493092,1.62637683,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382493295,1.881021,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382493493,1.845021,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382494093,1.853021,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382496144,1.873021,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382496743,0.663021,46343.0,46342.0,0.00044539]
["bitfinex","BTCUSD",1641382496943,0.40837683,46343.0,46341.0,0.00011]
["bitfinex","BTCUSD",1641382497147,0.64,46342.0,46340.0,0.00021539]
["bitfinex","BTCUSD",1641382498042,0.672,46342.0,46340.0,0.00021539]
["bitfinex","BTCUSD",1641382498492,0.672,46342.0,46341.0,0.00010617]
["bitfinex","BTCUSD",1641382498891,0.032,46342.0,46341.0,0.00010617]
["bitfinex","BTCUSD",1641382499291,0.02532683,46343.0,46341.0,0.00010617]
["bitfinex","BTCUSD",1641382500093,0.03032683,46343.0,46341.0,0.00210617]
["bitfinex","BTCUSD",1641382500292,0.9,46342.0,46341.0,0.00210617]
["bitfinex","BTCUSD",1641382500893,1.21413552,46342.0,46341.0,0.00210617]
["bitfinex","BTCUSD",1641382501093,0.31413552,46342.0,46341.0,0.00210617]
["bitfinex","BTCUSD",1641382501294,0.03032683,46343.0,46341.0,0.00210617]
["bitfinex","BTCUSD",1641382501494,0.02532683,46343.0,46341.0,0.00010617]
["bitfinex","BTCUSD",1641382501695,0.29427316,46352.0,46341.0,1.18210617]
["bitfinex","BTCUSD",1641382501696,0.01247316,46352.0,46341.0,1.18210617]
["bitfinex","BTCUSD",1641382501895,0.01247316,46352.0,46345.0,0.207513]
["bitfinex","BTCUSD",1641382502096,0.02532683,46347.0,46346.0,0.043]
["bitfinex","BTCUSD",1641382502357,0.02532683,46347.0,46346.0,0.398018]
["bitfinex","BTCUSD",1641382502950,0.02532683,46347.0,46346.0,0.043]
["bitfinex","BTCUSD",1641382503951,0.43532683,46347.0,46346.0,0.043]
["bitfinex","BTCUSD",1641382504152,0.02532683,46347.0,46346.0,0.08]
["bitfinex","BTCUSD",1641382504455,0.02032683,46347.0,46346.0,0.037]
["bitfinex","BTCUSD",1641382504654,0.31032683,46347.0,46346.0,0.037]
["bitfinex","BTCUSD",1641382504855,0.02032683,46347.0,46346.0,0.037]
["bitfinex","BTCUSD",1641382505355,0.02032683,46347.0,46343.0,0.053945]
["bitfinex","BTCUSD",1641382505551,0.02032683,46349.0,46343.0,0.053945]
["bitfinex","BTCUSD",1641382505752,0.02032683,46349.0,46344.0,0.05394381]
["bitfinex","BTCUSD",1641382505994,0.02032683,46349.0,46346.0,0.053941]
["bitfinex","BTCUSD",1641382506196,0.003,46349.0,46348.0,0.35505]
["bitfinex","BTCUSD",1641382506796,0.003,46349.0,46348.0,1.35922048]
["bitfinex","BTCUSD",1641382506797,0.0001,46349.0,46348.0,1.35922048]
["bitfinex","BTCUSD",1641382506996,0.0001,46349.0,46348.0,0.66136]
["bitfinex","BTCUSD",1641382507196,0.0001,46349.0,46348.0,0.66264928]
["bitfinex","BTCUSD",1641382507501,0.02032683,46357.0,46353.0,0.053929]
["bitfinex","BTCUSD",1641382507696,0.42,46359.0,46354.0,0.053926]
["bitfinex","BTCUSD",1641382507896,0.42,46364.0,46355.0,1.139]
["bitfinex","BTCUSD",1641382508096,0.42,46364.0,46358.0,0.107841]
["bitfinex","BTCUSD",1641382508295,0.42,46364.0,46358.0,0.204761]
["bitfinex","BTCUSD",1641382508496,0.02032683,46362.0,46359.0,0.053921]
["bitfinex","BTCUSD",1641382508695,0.02032683,46362.0,46360.0,0.10783803]
["bitfinex","BTCUSD",1641382509397,0.42,46364.0,46360.0,0.16176203]
["bitfinex","BTCUSD",1641382509596,0.02032683,46361.0,46360.0,0.16176203]
["bitfinex","BTCUSD",1641382509855,0.02032683,46367.0,46360.0,0.10783803]
["bitfinex","BTCUSD",1641382510056,0.02032683,46367.0,46364.0,0.053919]
["bitfinex","BTCUSD",1641382510461,0.02032683,46370.0,46364.0,0.096919]
["bitfinex","BTCUSD",1641382511054,0.02032683,46370.0,46366.0,0.05391607]
["bitfinex","BTCUSD",1641382511255,0.02032683,46370.0,46368.0,0.053912]
["bitfinex","BTCUSD",1641382511455,0.02032683,46370.0,46369.0,0.207181]
["bitfinex","BTCUSD",1641382512258,0.04132683,46370.0,46369.0,1.46127164]
["bitfinex","BTCUSD",1641382512560,0.021,46370.0,46369.0,1.51127164]
["bitfinex","BTCUSD",1641382513905,0.01247252,46375.0,46370.0,0.77]
["bitfinex","BTCUSD",1641382514107,0.01247252,46375.0,46374.0,0.408893]
["bitfinex","BTCUSD",1641382514306,0.01247252,46375.0,46374.0,2.02154313]
["bitfinex","BTCUSD",1641382514504,0.01247252,46375.0,46374.0,2.17283677]
["bitfinex","BTCUSD",1641382514706,0.004,46389.0,46374.0,1.87178265]
["bitfinex","BTCUSD",1641382514909,0.004,46389.0,46383.0,0.00127686]
["bitfinex","BTCUSD",1641382514910,0.02032683,46388.0,46383.0,0.00127686]
["bitfinex","BTCUSD",1641382515110,0.02032683,46388.0,46384.0,0.043]
["bitfinex","BTCUSD",1641382515310,0.02032683,46388.0,46385.0,0.053897]
["bitfinex","BTCUSD",1641382515506,0.02032683,46388.0,46385.0,0.15079423]
["bitfinex","BTCUSD",1641382515708,0.02032683,46388.0,46386.0,0.35475]
["bitfinex","BTCUSD",1641382515906,0.02032683,46388.0,46386.0,0.35445]
["bitfinex","BTCUSD",1641382516107,0.03132683,46388.0,46386.0,0.40445]
["bitfinex","BTCUSD",1641382516309,0.03132683,46388.0,46386.0,0.40415]
["bitfinex","BTCUSD",1641382516506,0.03132683,46388.0,46386.0,0.40385]
["bitfinex","BTCUSD",1641382516710,0.03132683,46388.0,46386.0,0.35445]
["bitfinex","BTCUSD",1641382516906,0.03132683,46388.0,46386.0,0.35415]
["bitfinex","BTCUSD",1641382517107,0.03132683,46388.0,46385.0,0.15479423]
["bitfinex","BTCUSD",1641382517361,0.02032683,46388.0,46385.0,0.15079423]
["bitfinex","BTCUSD",1641382517561,0.02032683,46388.0,46385.0,0.15049423]
["bitfinex","BTCUSD",1641382517766,0.02032683,46388.0,46385.0,0.09629723]
["bitfinex","BTCUSD",1641382518163,0.02032683,46388.0,46385.0,0.12818833]
["bitfinex","BTCUSD",1641382518866,0.31190311,46388.0,46385.0,8.33e-06]
["bitfinex","BTCUSD",1641382519068,0.14420059,46387.0,46386.0,7.68e-06]
["bitfinex","BTCUSD",1641382519365,0.69071187,46387.0,46386.0,7.68e-06]
["bitfinex","BTCUSD",1641382519966,0.40613559,46387.0,46386.0,7.68e-06]
["bitfinex","BTCUSD",1641382520170,0.411935,46387.0,46386.0,7.68e-06]
["bitfinex","BTCUSD",1641382520368,0.70351128,46387.0,46386.0,7.68e-06]
["bitfinex","BTCUSD",1641382520569,0.361935,46387.0,46386.0,7.68e-06]
["bitfinex","BTCUSD",1641382521204,0.007,46387.0,46386.0,7.68e-06]
["bitfinex","BTCUSD",1641382521406,0.02032683,46388.0,46386.0,7.68e-06]
["bitfinex","BTCUSD",1641382521709,0.004,46389.0,46387.0,0.04428167]
["bitfinex","BTCUSD",1641382521905,0.004,46389.0,46387.0,0.09817367]
["bitfinex","BTCUSD",1641382522104,0.004,46389.0,46388.0,0.35619997]
["bitfinex","BTCUSD",1641382522306,0.011,46389.0,46388.0,0.35619997]
["bitfinex","BTCUSD",1641382523105,0.011,46389.0,46388.0,0.41009097]
["bitfinex","BTCUSD",1641382523504,0.004,46389.0,46388.0,0.41009097]
["bitfinex","BTCUSD",1641382524305,0.009,46389.0,46388.0,0.41609097]
["bitfinex","BTCUSD",1641382524947,0.02932683,46389.0,46388.0,0.36219997]
["bitfinex","BTCUSD",1641382525148,0.02932683,46389.0,46388.0,0.006]
["bitfinex","BTCUSD",1641382525149,0.31639703,46389.0,46388.0,0.006]
["bitfinex","BTCUSD",1641382525348,0.38426183,46389.0,46388.0,0.006]
["bitfinex","BTCUSD",1641382525550,0.38426183,46389.0,46386.0,7.68e-06]
["bitfinex","BTCUSD",1641382525551,0.004,46389.0,46386.0,7.68e-06]
["bitfinex","BTCUSD",1641382525747,0.02032683,46387.0,46386.0,7.68e-06]
["bitfinex","BTCUSD",1641382526146,0.02032683,46387.0,46386.0,0.00200768]
["bitfinex","BTCUSD",1641382526749,0.46032683,46387.0,46386.0,0.00200768]
["bitfinex","BTCUSD",1641382527347,0.02032683,46387.0,46386.0,2.62793869]
["bitfinex","BTCUSD",1641382527647,0.004,46389.0,46386.0,2.98087369]
["bitfinex","BTCUSD",1641382527947,0.004,46389.0,46387.0,0.205862]
["bitfinex","BTCUSD",1641382528150,0.008,46389.0,46387.0,0.205862]
["bitfinex","BTCUSD",1641382528348,0.008,46389.0,46387.0,0.25975649]
["bitfinex","BTCUSD",1641382528997,0.003,46389.0,46388.0,0.00125035]
["bitfinex","BTCUSD",1641382529197,0.003,46389.0,46388.0,0.35616835]
["bitfinex","BTCUSD",1641382529399,0.02032683,46389.0,46388.0,0.46394235]
["bitfinex","BTCUSD",1641382529597,0.02032683,46389.0,46388.0,0.51394235]
["bitfinex","BTCUSD",1641382530196,0.02032683,46389.0,46388.0,0.47500289]
["bitfinex","BTCUSD",1641382530197,0.02232683,46389.0,46388.0,0.47500289]
["bitfinex","BTCUSD",1641382531197,0.02232683,46389.0,46388.0,0.52500289]
["bitfinex","BTCUSD",1641382531397,0.02032683,46389.0,46388.0,0.51400289]
["bitfinex","BTCUSD",1641382532243,0.02032683,46389.0,46388.0,0.52200289]
["bitfinex","BTCUSD",1641382532441,0.02032683,46389.0,46388.0,0.47200289]
["bitfinex","BTCUSD",1641382532641,0.39032683,46389.0,46388.0,0.47200289]
["bitfinex","BTCUSD",1641382532842,0.02032683,46389.0,46388.0,0.47200289]
["bitfinex","BTCUSD",1641382533445,0.02032683,46389.0,46388.0,0.46400289]
["bitfinex","BTCUSD",1641382534248,0.28099062,46389.0,46388.0,0.36297854]
["bitfinex","BTCUSD",1641382534446,0.28099062,46389.0,46388.0,0.00806054]
["bitfinex","BTCUSD",1641382534447,0.56806082,46389.0,46388.0,0.00806054]
["bitfinex","BTCUSD",1641382534647,2.26299582,46389.0,46388.0,0.00806054]
["bitfinex","BTCUSD",1641382534845,1.97592562,46389.0,46388.0,0.00806054]
["bitfinex","BTCUSD",1641382535444,1.97292562,46389.0,46388.0,6.054e-05]
["bitfinex","BTCUSD",1641382536200,1.98192562,46389.0,46388.0,6.054e-05]
["bitfinex","BTCUSD",1641382536999,0.02932683,46389.0,46388.0,6.054e-05]
["bitfinex","BTCUSD",1641382537701,0.49032683,46389.0,46388.0,6.054e-05]
["bitfinex","BTCUSD",1641382537898,0.02032683,46389.0,46388.0,6.054e-05]
["bitfinex","BTCUSD",1641382538099,0.02032683,46389.0,46388.0,0.35499554]
["bitfinex","BTCUSD",1641382538400,0.02932683,46389.0,46388.0,0.35799554]
["bitfinex","BTCUSD",1641382538601,0.53932683,46389.0,46388.0,0.00306054]
["bitfinex","BTCUSD",1641382538798,0.02932683,46389.0,46388.0,0.00306054]
["bitfinex","BTCUSD",1641382539000,0.02932683,46389.0,46388.0,0.40229357]
["bitfinex","BTCUSD",1641382539299,0.02932683,46389.0,46388.0,0.45229357]
["bitfinex","BTCUSD",1641382539500,0.02032683,46389.0,46388.0,0.44929357]
["bitfinex","BTCUSD",1641382539745,0.0124721,46398.0,46388.0,0.44929357]
["bitfinex","BTCUSD",1641382539951,0.02006737,46390.0,46388.0,0.44929357]
["bitfinex","BTCUSD",1641382540147,0.02006737,46390.0,46388.0,0.61095292]
["bitfinex","BTCUSD",1641382540345,0.02006737,46390.0,46389.0,0.05515306]
["bitfinex","BTCUSD",1641382540546,0.02006737,46390.0,46389.0,0.26098806]
["bitfinex","BTCUSD",1641382541151,0.02006737,46390.0,46389.0,0.36876085]
["bitfinex","BTCUSD",1641382542246,0.02306737,46390.0,46389.0,0.37876085]
["bitfinex","BTCUSD",1641382542649,0.02306737,46390.0,46389.0,0.37749379]
["bitfinex","BTCUSD",1641382542849,0.02306737,46390.0,46389.0,0.01]
["bitfinex","BTCUSD",1641382542850,0.31013757,46390.0,46389.0,0.01]
["bitfinex","BTCUSD",1641382543049,0.66507257,46390.0,46389.0,0.01]
["bitfinex","BTCUSD",1641382543593,2.00207257,46390.0,46387.0,0.002]
["bitfinex","BTCUSD",1641382543800,0.61895676,46389.0,46387.0,0.002]
["bitfinex","BTCUSD",1641382543996,1.66152286,46388.0,46387.0,0.002]
["bitfinex","BTCUSD",1641382544193,2.01645786,46388.0,46387.0,0.002]
["bitfinex","BTCUSD",1641382545595,1.694935,46388.0,46387.0,0.002]
["bitfinex","BTCUSD",1641382545994,1.34,46388.0,46387.0,0.002]
["bitfinex","BTCUSD",1641382546196,1.359,46388.0,46387.0,0.002]
["bitfinex","BTCUSD",1641382546497,0.019,46388.0,46387.0,0.002]
["bitfinex","BTCUSD",1641382546894,0.019,46388.0,46387.0,0.356935]
["bitfinex","BTCUSD",1641382547095,0.019,46388.0,46387.0,0.002]
["bitfinex","BTCUSD",1641382547649,0.56,46388.0,46387.0,0.354935]
["bitfinex","BTCUSD",1641382548145,0.56,46388.0,46385.0,2.47636491]
["bitfinex","BTCUSD",1641382548344,0.02006737,46386.0,46385.0,2.53026245]
["bitfinex","BTCUSD",1641382548544,0.36006737,46386.0,46385.0,2.88519745]
["bitfinex","BTCUSD",1641382548943,0.36006737,46386.0,46385.0,2.83129991]
["bitfinex","BTCUSD",1641382549147,0.02006737,46386.0,46385.0,2.83129991]
["bitfinex","BTCUSD",1641382549646,1.01006737,46386.0,46385.0,2.47636491]
["bitfinex","BTCUSD",1641382550050,1.01006737,46386.0,46376.0,0.10780538]
["bitfinex","BTCUSD",1641382550252,1.01006737,46386.0,46377.0,0.01252479]
["bitfinex","BTCUSD",1641382550253,0.26822608,46382.0,46377.0,0.01252479]
["bitfinex","BTCUSD",1641382550646,1.15904337,46378.0,46377.0,0.01252479]
["bitfinex","BTCUSD",1641382550848,0.9,46378.0,46377.0,0.01252479]
["bitfinex","BTCUSD",1641382551899,1.16786421,46378.0,46377.0,0.01252479]
["bitfinex","BTCUSD",1641382552099,1.40908288,46378.0,46377.0,0.01252479]
["bitfinex","BTCUSD",1641382552300,1.41308288,46378.0,46377.0,0.022]
["bitfinex","BTCUSD",1641382553500,1.40908288,46378.0,46376.0,0.10390991]
["bitfinex","BTCUSD",1641382553700,0.26200908,46377.0,46376.0,0.10390991]
["bitfinex","BTCUSD",1641382554403,1.96094408,46377.0,46376.0,0.12590991]
["bitfinex","BTCUSD",1641382555450,1.96094408,46377.0,46376.0,0.072]
["bitfinex","BTCUSD",1641382555647,1.96094408,46377.0,46372.0,0.15783695]
["bitfinex","BTCUSD",1641382555648,1.95694408,46377.0,46372.0,0.15783695]
["bitfinex","BTCUSD",1641382555852,1.34,46372.0,46363.0,0.00128228]
["bitfinex","BTCUSD",1641382556051,0.32755646,46359.0,46352.0,0.00022]
["bitfinex","BTCUSD",1641382556251,0.35332143,46358.0,46355.0,0.354935]
["bitfinex","BTCUSD",1641382556449,0.35332143,46358.0,46356.0,0.05393226]
["bitfinex","BTCUSD",1641382556855,0.29868741,46362.0,46356.0,0.05393226]
["bitfinex","BTCUSD",1641382556856,0.05453,46361.0,46356.0,0.05393226]
["bitfinex","BTCUSD",1641382557048,0.05453,46361.0,46355.0,0.10786451]
["bitfinex","BTCUSD",1641382557449,0.05453,46361.0,46358.0,0.05393298]
["bitfinex","BTCUSD",1641382557648,0.05453,46361.0,46359.0,0.10784956]
["bitfinex","BTCUSD",1641382557848,0.05453,46361.0,46360.0,0.053925]
["bitfinex","BTCUSD",1641382558250,0.05753,46361.0,46360.0,0.060925]
["bitfinex","BTCUSD",1641382558696,0.05753,46361.0,46360.0,0.007]
["bitfinex","BTCUSD",1641382559295,0.05753,46361.0,46355.0,0.10786451]
["bitfinex","BTCUSD",1641382559296,4.64782711,46361.0,46351.0,0.00623167]
["bitfinex","BTCUSD",1641382559507,4.64782711,46361.0,46327.0,0.00011]
["bitfinex","BTCUSD",1641382559703,4.64782711,46361.0,45824.0,0.0002]
["bitfinex","BTCUSD",1641382559704,4.64782711,46361.0,46324.0,0.4423]
["bitfinex","BTCUSD",1641382559705,0.59095636,46325.0,46324.0,0.4423]
["bitfinex","BTCUSD",1641382559902,0.62515591,46325.0,46324.0,0.64761]
["bitfinex","BTCUSD",1641382560098,0.95214277,46325.0,46324.0,0.64761]
["bitfinex","BTCUSD",1641382560303,0.95214277,46325.0,46321.0,1.21970984]
["bitfinex","BTCUSD",1641382560304,1.06722335,46324.0,46321.0,1.21970984]
["bitfinex","BTCUSD",1641382560499,1.06722335,46324.0,46316.0,0.10854]
["bitfinex","BTCUSD",1641382560500,0.043,46323.0,46316.0,0.10854]
["bitfinex","BTCUSD",1641382560699,0.1,46318.0,46315.0,0.00044]
["bitfinex","BTCUSD",1641382560903,0.1,46318.0,46307.0,1.13470571]
["bitfinex","BTCUSD",1641382560904,0.054007,46315.0,46307.0,1.13470571]
["bitfinex","BTCUSD",1641382561097,0.68192186,46314.0,46313.0,0.00011]
["bitfinex","BTCUSD",1641382561298,0.397935,46314.0,46308.0,0.1074]
["bitfinex","BTCUSD",1641382561499,0.043,46314.0,46313.0,0.00011]
["bitfinex","BTCUSD",1641382561698,0.78192186,46314.0,46304.0,0.00011]
["bitfinex","BTCUSD",1641382561904,0.78192186,46314.0,46302.0,0.00011]
["bitfinex","BTCUSD",1641382561905,1.34,46313.0,46301.0,1.00075181]
["bitfinex","BTCUSD",1641382562103,0.6611604,46314.0,46301.0,1.00075181]
["bitfinex","BTCUSD",1641382562104,0.107892,46308.0,46301.0,1.00075181]
["bitfinex","BTCUSD",1641382562350,0.108002,46310.0,46307.0,0.00012699]
["bitfinex","BTCUSD",1641382562351,0.34590829,46310.0,46307.0,0.00012699]
["bitfinex","BTCUSD",1641382562553,0.32362956,46309.0,46307.0,0.00012699]
["bitfinex","BTCUSD",1641382562752,1.69602702,46308.0,46307.0,0.00012699]
["bitfinex","BTCUSD",1641382562953,1.73891702,46308.0,46307.0,0.00012699]
["bitfinex","BTCUSD",1641382563153,0.39880702,46308.0,46307.0,0.00012699]
["bitfinex","BTCUSD",1641382563354,0.04376202,46308.0,46307.0,0.00012699]
["bitfinex","BTCUSD",1641382563553,0.32752888,46308.0,46307.0,0.00012699]
["bitfinex","BTCUSD",1641382563758,0.68290398,46308.0,46307.0,0.00012699]
["bitfinex","BTCUSD",1641382563954,1.09507953,46308.0,46307.0,0.00012699]
["bitfinex","BTCUSD",1641382564152,1.76658283,46308.0,46307.0,0.00012699]
["bitfinex","BTCUSD",1641382564354,1.76658283,46308.0,46296.0,0.00370816]
["bitfinex","BTCUSD",1641382564355,1.694935,46307.0,46296.0,0.00370816]
["bitfinex","BTCUSD",1641382564558,0.108032,46300.0,46296.0,0.00370816]
["bitfinex","BTCUSD",1641382564758,0.108032,46300.0,46294.0,0.00011]
["bitfinex","BTCUSD",1641382564759,1.33989,46296.0,46294.0,0.00011]
["bitfinex","BTCUSD",1641382564957,0.67681186,46295.0,46274.0,0.01090598]
["bitfinex","BTCUSD",1641382565154,1.694825,46292.0,46291.0,0.00280189]
["bitfinex","BTCUSD",1641382565357,0.3509844,46292.0,46291.0,0.00280189]
["bitfinex","BTCUSD",1641382565555,0.63906286,46292.0,46291.0,0.00280189]
["bitfinex","BTCUSD",1641382565754,0.355076,46292.0,46291.0,0.00280189]
["bitfinex","BTCUSD",1641382566009,0.151057,46293.0,46290.0,1.189e-05]
["bitfinex","BTCUSD",1641382566010,0.355186,46291.0,46290.0,1.189e-05]
["bitfinex","BTCUSD",1641382566206,1.97906286,46291.0,46290.0,1.189e-05]
["bitfinex","BTCUSD",1641382566606,2.32120186,46291.0,46290.0,1.189e-05]
["bitfinex","BTCUSD",1641382566806,0.355076,46291.0,46290.0,1.189e-05]
["bitfinex","BTCUSD",1641382567007,0.004,46292.0,46277.0,0.27645229]
["bitfinex","BTCUSD",1641382567212,0.004,46292.0,46291.0,1.27]
["bitfinex","BTCUSD",1641382567414,0.004,46292.0,46291.0,1.625188]
["bitfinex","BTCUSD",1641382567608,0.00389,46292.0,46291.0,0.405188]
["bitfinex","BTCUSD",1641382567807,0.00389,46292.0,46290.0,0.33149413]
["bitfinex","BTCUSD",1641382568007,0.00389,46292.0,46289.0,0.00128954]
["bitfinex","BTCUSD",1641382568209,0.30375672,46296.0,46281.0,0.10129174]
["bitfinex","BTCUSD",1641382568408,0.003,46292.0,46281.0,0.00129174]
["bitfinex","BTCUSD",1641382568607,0.003,46292.0,46282.0,0.355188]
["bitfinex","BTCUSD",1641382568906,0.00289,46292.0,46289.0,0.24962837]
["bitfinex","BTCUSD",1641382569107,0.00278,46292.0,46289.0,0.34962837]
["bitfinex","BTCUSD",1641382569307,0.00278,46292.0,46290.0,0.355188]
["bitfinex","BTCUSD",1641382569507,0.00278,46292.0,46290.0,0.405188]
["bitfinex","BTCUSD",1641382569753,0.01243494,46297.0,46293.0,0.00011]
["bitfinex","BTCUSD",1641382570152,0.00122139,46295.0,46293.0,0.00011]
["bitfinex","BTCUSD",1641382570353,1.695188,46294.0,46293.0,0.00211]
["bitfinex","BTCUSD",1641382570551,2.03432554,46294.0,46293.0,0.00211]
["bitfinex","BTCUSD",1641382570751,0.69432554,46294.0,46293.0,0.00211]
["bitfinex","BTCUSD",1641382570950,0.355188,46294.0,46293.0,0.00211]
["bitfinex","BTCUSD",1641382571151,0.30529936,46296.0,46293.0,0.00211]
["bitfinex","BTCUSD",1641382571553,0.355188,46295.0,46293.0,0.00211]
["bitfinex","BTCUSD",1641382571954,1.6465326,46294.0,46293.0,0.00211]
["bitfinex","BTCUSD",1641382572151,1.69642124,46294.0,46293.0,0.00211]
["bitfinex","BTCUSD",1641382572352,1.34,46292.0,46289.0,0.007669]
["bitfinex","BTCUSD",1641382572558,0.108066,46284.0,46271.0,0.00411]
["bitfinex","BTCUSD",1641382572755,0.355188,46283.0,46276.0,0.25202202]
["bitfinex","BTCUSD",1641382572957,0.00123466,46285.0,46276.0,0.25202202]
["bitfinex","BTCUSD",1641382573155,0.39731588,46286.0,46276.0,0.25202202]
["bitfinex","BTCUSD",1641382573355,0.00121579,46292.0,46276.0,0.25202202]
["bitfinex","BTCUSD",1641382573609,0.00121579,46292.0,46276.0,0.35202202]
["bitfinex","BTCUSD",1641382573810,0.27094717,46287.0,46276.0,0.35202202]
["bitfinex","BTCUSD",1641382574109,0.00121579,46292.0,46276.0,0.35202202]
["bitfinex","BTCUSD",1641382574310,0.016,46287.0,46276.0,0.35202202]
["bitfinex","BTCUSD",1641382575115,0.016,46287.0,46286.0,0.2379372]
["bitfinex","BTCUSD",1641382575312,0.016,46287.0,46286.0,0.5931252]
["bitfinex","BTCUSD",1641382575512,0.13121172,46302.0,46286.0,0.6931252]
["bitfinex","BTCUSD",1641382575513,0.30529936,46297.0,46286.0,0.6931252]
["bitfinex","BTCUSD",1641382575712,0.30529936,46297.0,46287.0,0.211093]
["bitfinex","BTCUSD",1641382575912,0.30529936,46297.0,46286.0,0.2879372]
["bitfinex","BTCUSD",1641382576111,0.64316143,46293.0,46286.0,0.2879372]
["bitfinex","BTCUSD",1641382576311,0.29316968,46293.0,46286.0,0.2879372]
["bitfinex","BTCUSD",1641382576510,0.30829936,46297.0,46286.0,0.2879372]
["bitfinex","BTCUSD",1641382576914,0.30829936,46297.0,46286.0,0.2379372]
["bitfinex","BTCUSD",1641382577114,0.36231536,46297.0,46286.0,0.2379372]
["bitfinex","BTCUSD",1641382577353,0.057016,46297.0,46293.0,0.29408627]
["bitfinex","BTCUSD",1641382577553,0.30529936,46296.0,46285.0,0.00120543]
["bitfinex","BTCUSD",1641382578253,0.30529936,46296.0,46292.0,0.0001307]
["bitfinex","BTCUSD",1641382578454,0.022,46296.0,46293.0,0.28792793]
["bitfinex","BTCUSD",1641382578855,0.022,46296.0,46294.0,0.355188]
["bitfinex","BTCUSD",1641382579055,0.022,46296.0,46293.0,0.33792793]
["bitfinex","BTCUSD",1641382579656,0.40268568,46299.0,46293.0,0.33792793]
["bitfinex","BTCUSD",1641382579856,0.355188,46298.0,46293.0,0.33792793]
["bitfinex","BTCUSD",1641382580261,0.05,46299.0,46293.0,0.33792793]
["bitfinex","BTCUSD",1641382580457,0.017,46298.0,46293.0,0.33792793]
["bitfinex","BTCUSD",1641382581804,0.05,46299.0,46293.0,0.33792793]
["bitfinex","BTCUSD",1641382582403,0.068,46299.0,46293.0,0.33792793]
["bitfinex","BTCUSD",1641382583602,0.05,46299.0,46293.0,0.33792793]
["bitfinex","BTCUSD",1641382584004,0.30300722,46298.0,46293.0,0.33792793]
["bitfinex","BTCUSD",1641382584205,0.05,46299.0,46292.0,0.0001307]
["bitfinex","BTCUSD",1641382584404,0.65819522,46298.0,46292.0,0.0001307]
["bitfinex","BTCUSD",1641382585150,0.069,46299.0,46292.0,0.0001307]
["bitfinex","BTCUSD",1641382585151,0.123008,46299.0,46292.0,0.0001307]
["bitfinex","BTCUSD",1641382585353,0.123008,46299.0,46297.0,0.24608285]
["bitfinex","BTCUSD",1641382585750,0.104008,46299.0,46297.0,0.24608285]
["bitfinex","BTCUSD",1641382585949,0.27708749,46298.0,46297.0,0.24608285]
["bitfinex","BTCUSD",1641382586149,0.27708749,46298.0,46292.0,0.0001307]
["bitfinex","BTCUSD",1641382586150,0.63227549,46298.0,46292.0,0.0001307]
["bitfinex","BTCUSD",1641382586349,0.014,46298.0,46292.0,0.0001307]
["bitfinex","BTCUSD",1641382586749,0.054009,46297.0,46292.0,0.0001307]
["bitfinex","BTCUSD",1641382587351,0.26500081,46296.0,46292.0,0.0001307]
["bitfinex","BTCUSD",1641382587553,0.26500081,46296.0,46274.0,0.01090598]
["bitfinex","BTCUSD",1641382587554,0.355188,46295.0,46274.0,0.01073668]
["bitfinex","BTCUSD",1641382587753,0.35272081,46296.0,46274.0,0.01073668]
["bitfinex","BTCUSD",1641382587754,0.35272081,46296.0,46276.0,0.00121865]
["bitfinex","BTCUSD",1641382587954,0.35272081,46296.0,46276.0,0.00091865]
["bitfinex","BTCUSD",1641382588151,0.108044,46289.0,46279.0,2.936e-05]
["bitfinex","BTCUSD",1641382588353,0.34472324,46290.0,46280.0,0.3195761]
["bitfinex","BTCUSD",1641382588608,0.26243943,46281.0,46277.0,0.00012393]
["bitfinex","BTCUSD",1641382588807,0.26243943,46281.0,46274.0,0.01106699]
["bitfinex","BTCUSD",1641382589006,0.30300722,46280.0,46274.0,0.01073668]
["bitfinex","BTCUSD",1641382589203,0.30300722,46280.0,46274.0,0.01043668]
["bitfinex","BTCUSD",1641382589204,0.05531049,46277.0,46274.0,0.01043668]
["bitfinex","BTCUSD",1641382589404,0.7451334,46275.0,46274.0,0.01043668]
["bitfinex","BTCUSD",1641382589603,0.8049881,46275.0,46274.0,0.01043668]
["bitfinex","BTCUSD",1641382590107,0.050289,46276.0,46274.0,0.01043668]
["bitfinex","BTCUSD",1641382590610,2.00919522,46275.0,46274.0,0.01043668]
["bitfinex","BTCUSD",1641382591006,0.836188,46275.0,46274.0,0.01043668]
["bitfinex","BTCUSD",1641382591204,0.836188,46275.0,46274.0,0.01013668]
["bitfinex","BTCUSD",1641382591205,1.13919522,46275.0,46274.0,0.01013668]
["bitfinex","BTCUSD",1641382591404,1.14040128,46275.0,46274.0,0.01013668]
["bitfinex","BTCUSD",1641382591607,0.00355332,46274.0,46271.0,0.00411]
["bitfinex","BTCUSD",1641382591807,1.40033786,46274.0,46271.0,0.00411]
["bitfinex","BTCUSD",1641382592007,1.695188,46272.0,46271.0,0.00411]
["bitfinex","BTCUSD",1641382592254,2.383148,46272.0,46271.0,0.00411]
["bitfinex","BTCUSD",1641382592453,1.695188,46271.0,46267.0,0.00011]
["bitfinex","BTCUSD",1641382592653,1.34744614,46270.0,46267.0,0.00011]
["bitfinex","BTCUSD",1641382592852,1.40630614,46270.0,46267.0,0.00011]
["bitfinex","BTCUSD",1641382593053,0.355188,46268.0,46267.0,0.00011]
["bitfinex","BTCUSD",1641382593255,1.043148,46268.0,46267.0,0.00011]
["bitfinex","BTCUSD",1641382593453,1.043148,46268.0,46262.0,0.00011]
["bitfinex","BTCUSD",1641382593454,0.409246,46266.0,46262.0,0.00011]
["bitfinex","BTCUSD",1641382593655,0.409246,46266.0,46258.0,0.0012726]
["bitfinex","BTCUSD",1641382593656,0.355188,46263.0,46258.0,0.0012726]
["bitfinex","BTCUSD",1641382593856,0.30044173,46255.0,46253.0,0.0865926]
["bitfinex","BTCUSD",1641382594053,0.30166669,46255.0,46253.0,0.0865926]
["bitfinex","BTCUSD",1641382594253,0.61333302,46254.0,46253.0,0.0865926]
["bitfinex","BTCUSD",1641382595053,0.61333302,46254.0,46253.0,0.0615926]
["bitfinex","BTCUSD",1641382595253,1.07175833,46254.0,46253.0,0.0615926]
["bitfinex","BTCUSD",1641382595457,1.17175833,46254.0,46253.0,0.0615926]
["bitfinex","BTCUSD",1641382595654,1.07175833,46254.0,46253.0,0.0615926]
["bitfinex","BTCUSD",1641382595856,0.61333302,46254.0,46253.0,0.0615926]
["bitfinex","BTCUSD",1641382596106,0.355188,46254.0,46253.0,0.0615926]
["bitfinex","BTCUSD",1641382596306,0.05406,46255.0,46253.0,0.0615926]
["bitfinex","BTCUSD",1641382596512,0.15,46252.0,46237.0,0.00022]
["bitfinex","BTCUSD",1641382596708,0.15,46252.0,46210.0,0.1074]
["bitfinex","BTCUSD",1641382596921,0.15,46252.0,45693.0,0.0047619]
["bitfinex","BTCUSD",1641382596922,0.054081,46235.0,46223.0,0.09999999]
["bitfinex","BTCUSD",1641382597110,0.108162,46240.0,46224.0,0.355188]
["bitfinex","BTCUSD",1641382597308,0.05,46248.0,46225.0,0.09999999]
["bitfinex","BTCUSD",1641382597309,0.29576953,46242.0,46225.0,0.09999999]
["bitfinex","BTCUSD",1641382597508,0.29576953,46242.0,46228.0,0.20426834]
["bitfinex","BTCUSD",1641382597509,0.05,46239.0,46228.0,0.20426834]
["bitfinex","BTCUSD",1641382597709,0.05,46239.0,46228.0,0.17926834]
["bitfinex","BTCUSD",1641382597710,0.005,46237.0,46228.0,0.17926834]
["bitfinex","BTCUSD",1641382597908,0.37556384,46239.0,46228.0,0.17926834]
["bitfinex","BTCUSD",1641382598108,0.005,46237.0,46228.0,0.17426834]
["bitfinex","BTCUSD",1641382598308,0.054076,46237.0,46228.0,0.17426834]
["bitfinex","BTCUSD",1641382598513,0.21423489,46239.0,46228.0,0.27426834]
["bitfinex","BTCUSD",1641382598709,0.160157,46239.0,46228.0,0.27426834]
["bitfinex","BTCUSD",1641382598914,0.052,46239.0,46230.0,0.09499999]
["bitfinex","BTCUSD",1641382599110,0.052,46239.0,46234.0,0.21183]
["bitfinex","BTCUSD",1641382599310,0.052,46239.0,46229.0,0.1]
["bitfinex","BTCUSD",1641382599311,0.052,46239.0,46235.0,0.211823]
["bitfinex","BTCUSD",1641382599510,0.052,46239.0,46233.0,0.27588387]
["bitfinex","BTCUSD",1641382599771,0.052,46239.0,46233.0,0.32588387]
["bitfinex","BTCUSD",1641382599772,0.05,46239.0,46233.0,0.32588387]
["bitfinex","BTCUSD",1641382600068,0.05,46239.0,46237.0,0.27130735]
["bitfinex","BTCUSD",1641382600269,0.05,46239.0,46238.0,0.211786]
["bitfinex","BTCUSD",1641382600569,0.052,46239.0,46238.0,0.211786]
["bitfinex","BTCUSD",1641382601368,0.052,46239.0,46238.0,0.186786]
["bitfinex","BTCUSD",1641382601576,0.054076,46235.0,46229.0,0.00031538]
["bitfinex","BTCUSD",1641382601768,0.054076,46235.0,46233.0,0.05]
["bitfinex","BTCUSD",1641382601970,0.05,46239.0,46229.0,0.00031538]
["bitfinex","BTCUSD",1641382602369,0.03917088,46239.0,46229.0,0.00031538]
["bitfinex","BTCUSD",1641382602569,0.03917088,46239.0,46232.0,0.054067]
["bitfinex","BTCUSD",1641382602770,0.26887819,46238.0,46229.0,0.00031538]
["bitfinex","BTCUSD",1641382602973,0.26887819,46238.0,46230.0,0.2606967]
["bitfinex","BTCUSD",1641382602974,0.00126805,46237.0,46230.0,0.2606967]
["bitfinex","BTCUSD",1641382603171,0.03917088,46239.0,46234.0,0.18667]
["bitfinex","BTCUSD",1641382603369,0.64196,46238.0,46235.0,0.34136376]
["bitfinex","BTCUSD",1641382603640,0.01239046,46245.0,46238.0,1.236603]
["bitfinex","BTCUSD",1641382603836,0.01,46254.0,46245.0,0.95]
["bitfinex","BTCUSD",1641382604034,0.01,46254.0,46251.0,0.27978922]
["bitfinex","BTCUSD",1641382604235,0.01,46254.0,46253.0,0.31405272]
["bitfinex","BTCUSD",1641382604436,0.014,46254.0,46253.0,0.0398]
["bitfinex","BTCUSD",1641382604638,0.014,46254.0,46253.0,0.0648]
["bitfinex","BTCUSD",1641382604838,1.47795509,46276.0,46257.0,0.18638]
["bitfinex","BTCUSD",1641382605037,1.47795509,46276.0,46268.0,0.00772692]
["bitfinex","BTCUSD",1641382605238,0.5686806,46277.0,46268.0,0.02569692]
["bitfinex","BTCUSD",1641382605538,0.5686806,46277.0,46268.0,0.31549488]
["bitfinex","BTCUSD",1641382605736,0.5686806,46277.0,46268.0,0.96473847]
["bitfinex","BTCUSD",1641382605937,0.05121973,46276.0,46268.0,0.37332292]
["bitfinex","BTCUSD",1641382606142,0.00128067,46273.0,46268.0,2.692e-05]
["bitfinex","BTCUSD",1641382606341,0.69115509,46279.0,46268.0,2.692e-05]
["bitfinex","BTCUSD",1641382606342,0.004,46279.0,46268.0,2.692e-05]
["bitfinex","BTCUSD",1641382606538,0.006,46269.0,46268.0,0.00702692]
["bitfinex","BTCUSD",1641382606737,0.006,46269.0,46268.0,0.36235292]
["bitfinex","BTCUSD",1641382606938,0.006,46269.0,46268.0,0.69977699]
["bitfinex","BTCUSD",1641382607138,0.006,46269.0,46268.0,0.74977699]
["bitfinex","BTCUSD",1641382607355,0.006,46269.0,46268.0,1.07954343]
["bitfinex","BTCUSD",1641382607552,0.006,46269.0,46268.0,1.17954343]
["bitfinex","BTCUSD",1641382607752,0.004,46269.0,46268.0,1.07254343]
["bitfinex","BTCUSD",1641382607952,0.004,46269.0,46268.0,1.02254343]
["bitfinex","BTCUSD",1641382608152,0.004,46269.0,46268.0,0.74277699]
["bitfinex","BTCUSD",1641382608552,0.004,46269.0,46268.0,0.74977699]
["bitfinex","BTCUSD",1641382608761,0.054031,46276.0,46268.0,0.76962699]
["bitfinex","BTCUSD",1641382608954,0.004,46279.0,46268.0,0.82365699]
["bitfinex","BTCUSD",1641382609153,4.0,46269.0,46268.0,0.76962699]
["bitfinex","BTCUSD",1641382609354,4.0,46269.0,46268.0,0.41430099]
["bitfinex","BTCUSD",1641382609753,4.0,46269.0,46268.0,0.38745099]
["bitfinex","BTCUSD",1641382610455,4.001,46269.0,46268.0,0.39457849]
["bitfinex","BTCUSD",1641382611107,4.001,46269.0,46268.0,0.69860648]
["bitfinex","BTCUSD",1641382611312,4.001,46269.0,46268.0,1.87740648]
["bitfinex","BTCUSD",1641382611313,1.45017,46269.0,46268.0,1.87740648]
["bitfinex","BTCUSD",1641382611509,0.65628589,46269.0,46268.0,3.78394305]
["bitfinex","BTCUSD",1641382611706,0.65528589,46269.0,46268.0,2.43694305]
["bitfinex","BTCUSD",1641382611906,0.004,46279.0,46271.0,0.108017]
["bitfinex","BTCUSD",1641382612107,0.004,46279.0,46277.0,0.00129234]
["bitfinex","BTCUSD",1641382612309,0.004,46279.0,46278.0,0.98853748]
["bitfinex","BTCUSD",1641382612709,0.004,46279.0,46278.0,1.03853748]
["bitfinex","BTCUSD",1641382613913,0.00373964,46279.0,46278.0,2.33154448]
["bitfinex","BTCUSD",1641382614507,0.00373964,46279.0,46278.0,2.33954448]
["bitfinex","BTCUSD",1641382615358,0.02238962,46284.0,46279.0,0.66]
["bitfinex","BTCUSD",1641382615557,0.02238962,46284.0,46283.0,0.186133]
["bitfinex","BTCUSD",1641382615757,0.02238962,46284.0,46283.0,0.225933]
["bitfinex","BTCUSD",1641382615959,0.02238962,46284.0,46283.0,0.275933]
["bitfinex","BTCUSD",1641382616359,0.02238962,46284.0,46283.0,0.236133]
["bitfinex","BTCUSD",1641382616360,0.01,46284.0,46283.0,0.236133]
["bitfinex","BTCUSD",1641382616562,0.01,46284.0,46283.0,0.055]
["bitfinex","BTCUSD",1641382616759,0.01,46284.0,46283.0,0.005]
["bitfinex","BTCUSD",1641382617361,0.01,46284.0,46283.0,0.0448]
["bitfinex","BTCUSD",1641382617559,0.01,46284.0,46283.0,0.400126]
["bitfinex","BTCUSD",1641382617759,0.01,46284.0,46283.0,0.395126]
["bitfinex","BTCUSD",1641382617959,0.01,46284.0,46283.0,1.534126]
["bitfinex","BTCUSD",1641382618259,0.01,46284.0,46283.0,2.16180853]
["bitfinex","BTCUSD",1641382618511,0.01,46284.0,46283.0,2.22181353]
["bitfinex","BTCUSD",1641382619710,0.01,46284.0,46283.0,2.21581353]
["bitfinex","BTCUSD",1641382620511,0.01,46284.0,46283.0,1.07981353]
["bitfinex","BTCUSD",1641382621314,0.01,46284.0,46283.0,1.22992829]
["bitfinex","BTCUSD",1641382621514,0.01,46284.0,46283.0,1.19012829]
["bitfinex","BTCUSD",1641382621719,0.01,46284.0,46283.0,1.49732653]
["bitfinex","BTCUSD",1641382621913,0.0001,46284.0,46283.0,2.63632653]
["bitfinex","BTCUSD",1641382622115,0.0001,46284.0,46283.0,2.84297201]
["bitfinex","BTCUSD",1641382622363,0.004,46299.0,46286.0,1.34]
["bitfinex","BTCUSD",1641382622563,0.004,46299.0,46297.0,0.00127861]
["bitfinex","BTCUSD",1641382622762,0.004,46299.0,46298.0,0.54574]
["bitfinex","BTCUSD",1641382622963,0.004,46299.0,46298.0,0.54411119]
["bitfinex","BTCUSD",1641382623161,0.004,46299.0,46298.0,0.64411119]
["bitfinex","BTCUSD",1641382623360,0.004,46299.0,46298.0,0.94633807]
["bitfinex","BTCUSD",1641382623763,0.004,46299.0,46298.0,0.99633807]
["bitfinex","BTCUSD",1641382623963,0.004,46299.0,46298.0,0.59810119]
["bitfinex","BTCUSD",1641382624366,0.004,46299.0,46298.0,0.5882809]
["bitfinex","BTCUSD",1641382624562,0.004,46299.0,46298.0,0.5952809]
["bitfinex","BTCUSD",1641382624762,0.004,46299.0,46298.0,0.22291971]
["bitfinex","BTCUSD",1641382625063,0.004,46299.0,46298.0,0.19294]
["bitfinex","BTCUSD",1641382625264,0.004,46299.0,46298.0,0.217]
["bitfinex","BTCUSD",1641382625463,0.004,46299.0,46298.0,0.572326]
["bitfinex","BTCUSD",1641382626005,0.004,46299.0,46298.0,0.615326]
["bitfinex","BTCUSD",1641382626206,0.004,46299.0,46298.0,0.9123555]
["bitfinex","BTCUSD",1641382626603,0.004,46299.0,46298.0,0.622326]
["bitfinex","BTCUSD",1641382626804,0.004,46299.0,46298.0,0.737246]
["bitfinex","BTCUSD",1641382627007,0.01244183,46304.0,46299.0,0.71]
["bitfinex","BTCUSD",1641382627205,0.01244183,46304.0,46303.0,0.745786]
["bitfinex","BTCUSD",1641382627405,0.01244183,46304.0,46303.0,2.12578606]
["bitfinex","BTCUSD",1641382627604,0.004,46309.0,46303.0,1.68039605]
["bitfinex","BTCUSD",1641382627804,0.004,46309.0,46307.0,0.355252]
["bitfinex","BTCUSD",1641382628004,0.004,46309.0,46303.0,0.00120006]
["bitfinex","BTCUSD",1641382628206,0.05399168,46307.0,46299.0,0.0398]
["bitfinex","BTCUSD",1641382628405,0.004,46309.0,46300.0,0.409317]
["bitfinex","BTCUSD",1641382628607,0.004,46309.0,46303.0,0.002]
["bitfinex","BTCUSD",1641382628608,0.006,46309.0,46303.0,0.002]
["bitfinex","BTCUSD",1641382628807,0.006,46309.0,46304.0,0.4880383]
["bitfinex","BTCUSD",1641382629005,0.006,46309.0,46308.0,0.35526]
["bitfinex","BTCUSD",1641382629205,0.006,46309.0,46308.0,0.40526]
["bitfinex","BTCUSD",1641382629859,0.004,46309.0,46308.0,0.40526]
["bitfinex","BTCUSD",1641382630365,0.004,46309.0,46308.0,0.35526]
["bitfinex","BTCUSD",1641382630561,1.345,46309.0,46308.0,0.003]
["bitfinex","BTCUSD",1641382631163,0.005,46309.0,46308.0,0.003]
["bitfinex","BTCUSD",1641382631662,0.005,46309.0,46304.0,0.35302748]
["bitfinex","BTCUSD",1641382631860,0.004,46309.0,46305.0,0.355326]
["bitfinex","BTCUSD",1641382632265,0.004,46309.0,46308.0,9.355e-05]
["bitfinex","BTCUSD",1641382632463,0.745,46309.0,46308.0,9.355e-05]
["bitfinex","BTCUSD",1641382633504,0.005,46309.0,46308.0,9.355e-05]
["bitfinex","BTCUSD",1641382633707,0.05898951,46309.0,46308.0,9.355e-05]
["bitfinex","BTCUSD",1641382633906,0.004,46309.0,46308.0,9.355e-05]
["bitfinex","BTCUSD",1641382634306,0.004,46309.0,46308.0,0.35541955]
["bitfinex","BTCUSD",1641382634506,0.013,46309.0,46308.0,0.40641955]
["bitfinex","BTCUSD",1641382634910,0.013,46309.0,46308.0,0.35641955]
["bitfinex","BTCUSD",1641382635309,0.013,46309.0,46308.0,0.61641955]
["bitfinex","BTCUSD",1641382635710,0.013,46309.0,46308.0,0.61541955]
["bitfinex","BTCUSD",1641382635909,0.004,46309.0,46308.0,0.93074815]
["bitfinex","BTCUSD",1641382636112,0.004,46309.0,46308.0,1.08074815]
["bitfinex","BTCUSD",1641382636309,0.004,46309.0,46308.0,0.932019]
["bitfinex","BTCUSD",1641382636508,0.004,46309.0,46308.0,0.937019]
["bitfinex","BTCUSD",1641382636709,0.004,46309.0,46308.0,0.7716904]
["bitfinex","BTCUSD",1641382636908,0.004,46309.0,46308.0,1.05718648]
["bitfinex","BTCUSD",1641382637361,0.004,46309.0,46308.0,0.185703]
["bitfinex","BTCUSD",1641382637566,0.714,46309.0,46300.0,0.00121862]
["bitfinex","BTCUSD",1641382637763,0.25920954,46308.0,46300.0,0.00121862]
["bitfinex","BTCUSD",1641382638159,0.714,46309.0,46300.0,0.00121862]
["bitfinex","BTCUSD",1641382638360,0.004,46309.0,46305.0,0.33207604]
["bitfinex","BTCUSD",1641382638564,0.001,46308.0,46305.0,0.33207604]
["bitfinex","BTCUSD",1641382638764,0.001,46308.0,46306.0,0.185712]
["bitfinex","BTCUSD",1641382639461,0.001,46308.0,46306.0,0.235712]
["bitfinex","BTCUSD",1641382639664,0.001,46308.0,46301.0,0.107969]
["bitfinex","BTCUSD",1641382639861,0.31444796,46308.0,46301.0,0.157969]
["bitfinex","BTCUSD",1641382640064,0.16596679,46309.0,46301.0,0.157969]
["bitfinex","BTCUSD",1641382640662,0.12197979,46309.0,46301.0,0.158969]
["bitfinex","BTCUSD",1641382640861,0.12197979,46309.0,46304.0,0.053986]
["bitfinex","BTCUSD",1641382641109,0.12197979,46309.0,46304.0,0.67637913]
["bitfinex","BTCUSD",1641382641309,0.014,46309.0,46305.0,0.185718]
["bitfinex","BTCUSD",1641382641905,0.004,46309.0,46305.0,0.185718]
["bitfinex","BTCUSD",1641382642106,0.057988,46309.0,46305.0,0.185718]
["bitfinex","BTCUSD",1641382642309,0.05398652,46308.0,46305.0,0.185718]
["bitfinex","BTCUSD",1641382642509,0.05398652,46308.0,46305.0,0.188718]
["bitfinex","BTCUSD",1641382642510,0.31356196,46308.0,46305.0,0.188718]
["bitfinex","BTCUSD",1641382642817,0.00124241,46307.0,46305.0,0.003]
["bitfinex","BTCUSD",1641382643010,1.34124241,46307.0,46289.0,0.00123864]
["bitfinex","BTCUSD",1641382643310,0.00124241,46307.0,46305.0,8.717e-05]
["bitfinex","BTCUSD",1641382643909,0.05398652,46308.0,46305.0,8.717e-05]
["bitfinex","BTCUSD",1641382644309,0.05372656,46308.0,46306.0,0.185714]
["bitfinex","BTCUSD",1641382644509,0.06272656,46308.0,46306.0,0.235714]
["bitfinex","BTCUSD",1641382644758,0.009,46308.0,46306.0,0.135714]
["bitfinex","BTCUSD",1641382644953,0.009,46308.0,46305.0,0.21208717]
["bitfinex","BTCUSD",1641382645358,0.009,46308.0,46306.0,0.135713]
["bitfinex","BTCUSD",1641382645755,0.31365442,46308.0,46305.0,0.21008717]
["bitfinex","BTCUSD",1641382646054,0.05398267,46308.0,46305.0,0.21008717]
["bitfinex","BTCUSD",1641382646655,0.05598267,46308.0,46305.0,0.21108717]
["bitfinex","BTCUSD",1641382647054,0.10997167,46308.0,46305.0,0.21108717]
["bitfinex","BTCUSD",1641382647861,0.29375416,46307.0,46305.0,0.21108717]
["bitfinex","BTCUSD",1641382648057,0.00124074,46306.0,46305.0,0.21108717]
["bitfinex","BTCUSD",1641382648512,0.107992,46307.0,46305.0,0.21208717]
["bitfinex","BTCUSD",1641382648909,1.07254713,46306.0,46305.0,0.21208717]
["bitfinex","BTCUSD",1641382649108,0.29254713,46306.0,46305.0,0.21208717]
["bitfinex","BTCUSD",1641382649310,0.10797167,46308.0,46305.0,0.21208717]
["bitfinex","BTCUSD",1641382649510,0.05398267,46308.0,46305.0,0.21208717]
["bitfinex","BTCUSD",1641382649708,0.05398267,46308.0,46306.0,0.135713]
["bitfinex","BTCUSD",1641382650709,0.05398267,46308.0,46306.0,0.001]
["bitfinex","BTCUSD",1641382650710,0.05698267,46308.0,46306.0,0.001]
["bitfinex","BTCUSD",1641382651111,0.11097167,46308.0,46306.0,0.001]
["bitfinex","BTCUSD",1641382652252,0.11097167,46308.0,46305.0,0.09038717]
["bitfinex","BTCUSD",1641382652456,0.11097167,46308.0,46305.0,0.08738717]
["bitfinex","BTCUSD",1641382652457,0.10797167,46308.0,46305.0,0.08738717]
["bitfinex","BTCUSD",1641382652655,0.07098267,46308.0,46305.0,0.08738717]
["bitfinex","BTCUSD",1641382653157,0.07098267,46308.0,46306.0,0.053988]
["bitfinex","BTCUSD",1641382653652,0.07098267,46308.0,46307.0,7.84e-05]
["bitfinex","BTCUSD",1641382653853,0.21995241,46309.0,46307.0,7.84e-05]
["bitfinex","BTCUSD",1641382654655,0.22795241,46309.0,46307.0,7.84e-05]
["bitfinex","BTCUSD",1641382654858,0.17396056,46309.0,46307.0,7.84e-05]
["bitfinex","BTCUSD",1641382655758,0.22795056,46309.0,46307.0,7.84e-05]
["bitfinex","BTCUSD",1641382656014,0.21995056,46309.0,46307.0,7.84e-05]
["bitfinex","BTCUSD",1641382656214,1.06128322,46308.0,46307.0,7.84e-05]
["bitfinex","BTCUSD",1641382656415,1.38386801,46308.0,46307.0,7.84e-05]
["bitfinex","BTCUSD",1641382656817,1.05386801,46308.0,46307.0,7.84e-05]
["bitfinex","BTCUSD",1641382657017,0.73128322,46308.0,46307.0,7.84e-05]
["bitfinex","BTCUSD",1641382657518,1.08211432,46309.0,46307.0,7.84e-05]
["bitfinex","BTCUSD",1641382657918,0.21995056,46309.0,46307.0,7.84e-05]
["bitfinex","BTCUSD",1641382658718,0.22995056,46309.0,46307.0,7.84e-05]
["bitfinex","BTCUSD",1641382659955,0.21995056,46309.0,46307.0,7.84e-05]
["bitfinex","BTCUSD",1641382660758,0.58,46308.0,46305.0,0.07246557]
["bitfinex","BTCUSD",1641382660964,0.63398653,46308.0,46305.0,0.07246557]
["bitfinex","BTCUSD",1641382661159,0.63399,46308.0,46305.0,0.07246557]
["bitfinex","BTCUSD",1641382661358,0.2601327,46306.0,46305.0,0.07246557]
["bitfinex","BTCUSD",1641382661557,0.05399,46308.0,46305.0,0.07246557]
["bitfinex","BTCUSD",1641382662158,0.05399,46308.0,46305.0,0.12645557]
["bitfinex","BTCUSD",1641382662757,0.06599,46308.0,46305.0,0.12645557]
["bitfinex","BTCUSD",1641382662957,0.05398984,46307.0,46305.0,0.12645557]
["bitfinex","BTCUSD",1641382664206,0.05398984,46307.0,46305.0,0.07253811]
["bitfinex","BTCUSD",1641382664606,0.05698984,46307.0,46305.0,0.07253811]
["bitfinex","BTCUSD",1641382666007,0.05398984,46307.0,46305.0,0.07253811]
["bitfinex","BTCUSD",1641382666211,0.05398984,46307.0,46305.0,0.12652811]
["bitfinex","BTCUSD",1641382666709,0.05598984,46307.0,46305.0,0.12752811]
["bitfinex","BTCUSD",1641382667955,0.05398984,46307.0,46305.0,0.12652811]
["bitfinex","BTCUSD",1641382668762,0.05598984,46307.0,46305.0,0.12752811]
["bitfinex","BTCUSD",1641382669558,0.05598984,46307.0,46305.0,0.07353811]
["bitfinex","BTCUSD",1641382670058,0.04898984,46307.0,46305.0,0.07253811]
["bitfinex","BTCUSD",1641382670660,0.05098984,46307.0,46305.0,0.07253811]
["bitfinex","BTCUSD",1641382671904,0.04898984,46307.0,46305.0,0.07253811]
["bitfinex","BTCUSD",1641382672707,0.66667798,46307.0,46305.0,0.07253811]
["bitfinex","BTCUSD",1641382673109,0.66667798,46307.0,46300.0,0.0001]
["bitfinex","BTCUSD",1641382673110,1.34,46306.0,46300.0,0.0001]
["bitfinex","BTCUSD",1641382673308,0.05400406,46304.0,46300.0,0.0001]
["bitfinex","BTCUSD",1641382673508,1.28653382,46301.0,46300.0,0.0001]
["bitfinex","BTCUSD",1641382673708,1.68754207,46301.0,46300.0,0.0001]
["bitfinex","BTCUSD",1641382674010,2.01232283,46301.0,46300.0,0.0001]
["bitfinex","BTCUSD",1641382674207,0.99232283,46301.0,46300.0,0.0001]
["bitfinex","BTCUSD",1641382674413,0.99232283,46301.0,46298.0,0.64797]
["bitfinex","BTCUSD",1641382674414,0.054007,46300.0,46298.0,0.64797]
["bitfinex","BTCUSD",1641382674610,0.07187,46298.0,46279.0,0.06482365]
["bitfinex","BTCUSD",1641382674862,0.07187,46298.0,46293.0,0.01250084]
["bitfinex","BTCUSD",1641382675057,0.455151,46297.0,46293.0,0.01250084]
["bitfinex","BTCUSD",1641382675459,0.10120794,46294.0,46293.0,0.01250084]
["bitfinex","BTCUSD",1641382675657,0.74779188,46294.0,46273.0,0.007559]
["bitfinex","BTCUSD",1641382675857,0.74779188,46294.0,46273.0,0.217559]
["bitfinex","BTCUSD",1641382675858,0.00120786,46285.0,46273.0,0.217559]
["bitfinex","BTCUSD",1641382676060,0.3909208,46285.0,46273.0,0.217559]
["bitfinex","BTCUSD",1641382676259,0.355151,46284.0,46273.0,0.217559]
["bitfinex","BTCUSD",1641382676457,0.26406181,46279.0,46273.0,0.217559]
["bitfinex","BTCUSD",1641382676761,0.44364205,46274.0,46273.0,0.217559]
["bitfinex","BTCUSD",1641382677757,0.44364205,46274.0,46273.0,0.271586]
["bitfinex","BTCUSD",1641382677958,0.44364205,46274.0,46273.0,0.217559]
["bitfinex","BTCUSD",1641382677959,1.87879305,46274.0,46273.0,0.217559]
["bitfinex","BTCUSD",1641382678808,0.43483224,46269.0,46263.0,0.4740264]
["bitfinex","BTCUSD",1641382679008,0.43483224,46269.0,46263.0,0.151309]
["bitfinex","BTCUSD",1641382679009,0.43652613,46266.0,46263.0,0.151309]
["bitfinex","BTCUSD",1641382679607,0.32798326,46269.0,46263.0,0.351309]
["bitfinex","BTCUSD",1641382679807,0.10807519,46266.0,46263.0,0.151309]
["bitfinex","BTCUSD",1641382680309,0.0540373,46265.0,46263.0,0.151309]
["bitfinex","BTCUSD",1641382681113,0.001,46266.0,46264.0,0.25879283]
["bitfinex","BTCUSD",1641382681318,0.001,46266.0,46265.0,1.139]
["bitfinex","BTCUSD",1641382681513,0.001,46266.0,46265.0,0.135891]
["bitfinex","BTCUSD",1641382681714,0.001,46266.0,46265.0,0.185891]
["bitfinex","BTCUSD",1641382681915,0.0012737,46277.0,46265.0,0.135891]
["bitfinex","BTCUSD",1641382682112,0.97627984,46277.0,46268.0,0.25680974]
["bitfinex","BTCUSD",1641382682369,0.10805796,46276.0,46269.0,0.054032]
["bitfinex","BTCUSD",1641382682969,0.0540323,46273.0,46269.0,0.054032]
["bitfinex","BTCUSD",1641382683368,0.10806573,46272.0,46269.0,0.054032]
["bitfinex","BTCUSD",1641382684170,0.05403281,46271.0,46269.0,0.34482637]
["bitfinex","BTCUSD",1641382684574,0.05403281,46271.0,46270.0,0.135869]
["bitfinex","BTCUSD",1641382685371,0.00014447,46271.0,46270.0,0.13596465]
["bitfinex","BTCUSD",1641382686414,0.0012737,46277.0,46270.0,0.21009565]
["bitfinex","BTCUSD",1641382686616,0.10804962,46280.0,46270.0,0.54117764]
["bitfinex","BTCUSD",1641382686814,0.00122993,46284.0,46279.0,0.28226587]
["bitfinex","BTCUSD",1641382687218,0.01250156,46287.0,46274.0,0.1]
["bitfinex","BTCUSD",1641382687415,0.57439143,46281.0,46274.0,0.05]
["bitfinex","BTCUSD",1641382687614,0.57439143,46281.0,46271.0,0.05]
["bitfinex","BTCUSD",1641382688014,0.29591449,46281.0,46271.0,0.05]
["bitfinex","BTCUSD",1641382688217,0.00126165,46284.0,46279.0,0.30178679]
["bitfinex","BTCUSD",1641382688415,0.00126165,46284.0,46271.0,0.05]
["bitfinex","BTCUSD",1641382688616,0.45563424,46282.0,46271.0,0.05]
["bitfinex","BTCUSD",1641382688816,0.45563424,46282.0,46270.0,0.21009565]
["bitfinex","BTCUSD",1641382689115,0.32935611,46278.0,46270.0,0.21009565]
["bitfinex","BTCUSD",1641382689317,0.30187991,46280.0,46270.0,0.21009565]
["bitfinex","BTCUSD",1641382689515,0.30187991,46280.0,46275.0,0.32026304]
["bitfinex","BTCUSD",1641382689764,0.10805158,46279.0,46275.0,0.31526304]
["bitfinex","BTCUSD",1641382690161,0.10805158,46279.0,46275.0,0.30026304]
["bitfinex","BTCUSD",1641382690462,0.32748651,46282.0,46275.0,0.30026304]
["bitfinex","BTCUSD",1641382690860,0.05402101,46279.0,46275.0,0.35026304]
["bitfinex","BTCUSD",1641382691061,0.05402101,46279.0,46277.0,0.054023]
["bitfinex","BTCUSD",1641382691260,0.05402101,46279.0,46275.0,0.35026304]
["bitfinex","BTCUSD",1641382691862,0.05402101,46279.0,46275.0,0.30026304]
["bitfinex","BTCUSD",1641382691863,0.0534726,46279.0,46275.0,0.30026304]
["bitfinex","BTCUSD",1641382692266,0.0534726,46279.0,46277.0,0.054021]
["bitfinex","BTCUSD",1641382692864,0.0544726,46279.0,46275.0,0.30026304]
["bitfinex","BTCUSD",1641382694111,0.0534726,46279.0,46275.0,0.30026304]
["bitfinex","BTCUSD",1641382694712,0.05401795,46281.0,46276.0,0.189875]
["bitfinex","BTCUSD",1641382695112,0.26707644,46284.0,46276.0,0.189875]
["bitfinex","BTCUSD",1641382695113,0.37511722,46284.0,46276.0,0.189875]
["bitfinex","BTCUSD",1641382695311,0.65802838,46284.0,46276.0,0.054024]
["bitfinex","BTCUSD",1641382695512,0.5499876,46284.0,46276.0,0.054024]
["bitfinex","BTCUSD",1641382695711,0.05402337,46282.0,46276.0,0.054024]
["bitfinex","BTCUSD",1641382695912,0.24280552,46283.0,46277.0,8.759e-05]
["bitfinex","BTCUSD",1641382696113,0.10805061,46279.0,46277.0,8.759e-05]
["bitfinex","BTCUSD",1641382697769,0.05402482,46280.0,46277.0,8.759e-05]
["bitfinex","BTCUSD",1641382698771,0.05502482,46280.0,46277.0,8.759e-05]
["bitfinex","BTCUSD",1641382700074,0.05402482,46280.0,46277.0,8.759e-05]
["bitfinex","BTCUSD",1641382700269,0.05402482,46280.0,46277.0,0.05410959]
["bitfinex","BTCUSD",1641382700872,0.05502482,46280.0,46277.0,0.05410959]
["bitfinex","BTCUSD",1641382701117,0.05502482,46280.0,46277.0,8.759e-05]
["bitfinex","BTCUSD",1641382702116,0.05402482,46280.0,46277.0,8.759e-05]
["bitfinex","BTCUSD",1641382703016,0.05502482,46280.0,46277.0,8.759e-05]
["bitfinex","BTCUSD",1641382703216,0.05502482,46280.0,46277.0,0.05411059]
["bitfinex","BTCUSD",1641382704217,0.05402482,46280.0,46277.0,0.05411059]
["bitfinex","BTCUSD",1641382704866,0.05502482,46280.0,46277.0,0.05411059]
["bitfinex","BTCUSD",1641382705063,0.05502482,46280.0,46277.0,0.10813059]
["bitfinex","BTCUSD",1641382705266,0.05502482,46280.0,46278.0,0.39823774]
["bitfinex","BTCUSD",1641382705267,0.001,46280.0,46278.0,0.39823774]
["bitfinex","BTCUSD",1641382705463,0.001,46280.0,46279.0,0.42977025]
["bitfinex","BTCUSD",1641382705662,0.001,46280.0,46279.0,0.13583]
["bitfinex","BTCUSD",1641382705863,0.001,46280.0,46279.0,0.43353294]
["bitfinex","BTCUSD",1641382706063,0.30398241,46292.0,46284.0,0.054011]
["bitfinex","BTCUSD",1641382706265,0.30398241,46292.0,46290.0,0.28562626]
["bitfinex","BTCUSD",1641382706464,0.30398241,46292.0,46280.0,0.3966933]
["bitfinex","BTCUSD",1641382706465,0.16203587,46291.0,46283.0,0.054015]
["bitfinex","BTCUSD",1641382706664,0.30398241,46292.0,46285.0,8.08e-05]
["bitfinex","BTCUSD",1641382706963,0.30498241,46292.0,46285.0,8.08e-05]
["bitfinex","BTCUSD",1641382707365,0.30498241,46292.0,46291.0,0.28748612]
["bitfinex","BTCUSD",1641382707770,0.001,46292.0,46291.0,0.28748612]
["bitfinex","BTCUSD",1641382708166,0.10802541,46293.0,46291.0,0.28748612]
["bitfinex","BTCUSD",1641382708167,0.05401241,46293.0,46291.0,0.28748612]
["bitfinex","BTCUSD",1641382708619,0.05401241,46293.0,46291.0,0.64200991]
["bitfinex","BTCUSD",1641382708817,0.05401241,46293.0,46291.0,0.28748612]
["bitfinex","BTCUSD",1641382709420,0.01245519,46297.0,46292.0,0.054]
["bitfinex","BTCUSD",1641382709617,0.01245519,46297.0,46294.0,0.053995]
["bitfinex","BTCUSD",1641382710220,0.10799392,46303.0,46295.0,0.13577]
["bitfinex","BTCUSD",1641382710221,0.27664735,46302.0,46295.0,0.13577]
["bitfinex","BTCUSD",1641382710427,0.27664735,46302.0,46299.0,0.29157507]
["bitfinex","BTCUSD",1641382710721,0.27664735,46302.0,46298.0,0.053998]
["bitfinex","BTCUSD",1641382710922,0.27764735,46302.0,46290.0,0.00126813]
["bitfinex","BTCUSD",1641382711124,0.10800452,46299.0,46290.0,0.00126813]
["bitfinex","BTCUSD",1641382711323,0.001,46302.0,46293.0,0.107998]
["bitfinex","BTCUSD",1641382711525,0.001,46302.0,46294.0,0.0432]
["bitfinex","BTCUSD",1641382711724,0.001,46302.0,46298.0,0.053992]
["bitfinex","BTCUSD",1641382711924,0.00127177,46295.0,46285.0,8.08e-05]
["bitfinex","BTCUSD",1641382712123,0.1080219,46292.0,46286.0,0.135785]
["bitfinex","BTCUSD",1641382712363,0.1080219,46292.0,46287.0,0.32717343]
["bitfinex","BTCUSD",1641382712364,0.38061479,46292.0,46287.0,0.32717343]
["bitfinex","BTCUSD",1641382712664,0.1080219,46292.0,46288.0,0.135791]
["bitfinex","BTCUSD",1641382712863,0.05400771,46290.0,46289.0,0.054008]
["bitfinex","BTCUSD",1641382713067,0.1090219,46292.0,46289.0,0.189796]
["bitfinex","BTCUSD",1641382713865,0.05400782,46291.0,46289.0,0.189796]
["bitfinex","BTCUSD",1641382714666,1.62127962,46290.0,46289.0,0.189796]
["bitfinex","BTCUSD",1641382714868,1.97763943,46290.0,46285.0,8.08e-05]
["bitfinex","BTCUSD",1641382715067,0.00120236,46286.0,46285.0,8.08e-05]
["bitfinex","BTCUSD",1641382715268,1.69635336,46286.0,46285.0,8.08e-05]
["bitfinex","BTCUSD",1641382715467,0.35635336,46286.0,46285.0,8.08e-05]
["bitfinex","BTCUSD",1641382715771,1.54695463,46286.0,46285.0,8.08e-05]
["bitfinex","BTCUSD",1641382716214,0.66695463,46286.0,46285.0,8.08e-05]
["bitfinex","BTCUSD",1641382716414,0.00120236,46286.0,46285.0,8.08e-05]
["bitfinex","BTCUSD",1641382716815,0.054026,46287.0,46285.0,8.08e-05]
["bitfinex","BTCUSD",1641382717218,0.05402352,46288.0,46285.0,8.08e-05]
["bitfinex","BTCUSD",1641382718516,0.04902352,46288.0,46285.0,0.2600808]
["bitfinex","BTCUSD",1641382718718,0.04902352,46288.0,46286.0,0.05401]
["bitfinex","BTCUSD",1641382719316,0.04902352,46288.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382719770,0.04902352,46288.0,46286.0,0.054011]
["bitfinex","BTCUSD",1641382719965,0.04902352,46288.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382720767,0.2825366,46287.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382720970,1.34,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382721165,1.97877288,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382721564,2.58990697,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382721765,2.95562136,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382722164,2.60047036,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382722967,1.98933627,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382723167,1.05518688,46287.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382723366,1.1418888,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382723815,0.78684277,46287.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382724014,0.054017,46287.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382724215,0.78184929,46288.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382724415,1.15144817,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382725217,0.54,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382725418,1.0,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382725617,0.54,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382725818,0.04902352,46288.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382726124,0.04902352,46288.0,46285.0,0.2600808]
["bitfinex","BTCUSD",1641382727019,0.28256883,46287.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382727271,1.69638284,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382727467,1.55282887,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382727666,1.70685387,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382727867,2.02425337,46286.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382728369,0.66547017,46287.0,46285.0,0.2100808]
["bitfinex","BTCUSD",1641382728568,0.61144817,46287.0,46285.0,0.2532808]
["bitfinex","BTCUSD",1641382728775,0.04902352,46288.0,46286.0,0.05401]
["bitfinex","BTCUSD",1641382728969,0.04902352,46288.0,46285.0,0.2532808]
["bitfinex","BTCUSD",1641382729168,0.04902352,46288.0,46285.0,0.3032808]
["bitfinex","BTCUSD",1641382729969,0.04876352,46288.0,46285.0,0.3032808]
["bitfinex","BTCUSD",1641382732318,0.04397952,46288.0,46285.0,0.3032808]
["bitfinex","BTCUSD",1641382732916,0.04397952,46288.0,46285.0,0.2532808]
["bitfinex","BTCUSD",1641382733818,0.28941311,46288.0,46285.0,0.2532808]
["bitfinex","BTCUSD",1641382734021,0.04397952,46288.0,46285.0,0.2532808]
["bitfinex","BTCUSD",1641382734764,0.04397952,46288.0,46285.0,0.3032808]
["bitfinex","BTCUSD",1641382735166,0.04397952,46288.0,46285.0,0.3572938]
["bitfinex","BTCUSD",1641382736571,0.04397952,46288.0,46286.0,0.30778814]
["bitfinex","BTCUSD",1641382736871,0.05400663,46290.0,46288.0,0.108013]
["bitfinex","BTCUSD",1641382737067,0.05400663,46290.0,46289.0,0.0432]
["bitfinex","BTCUSD",1641382738506,0.05400663,46290.0,46289.0,0.04327952]
["bitfinex","BTCUSD",1641382740009,0.05400312,46294.0,46292.0,0.054004]
["bitfinex","BTCUSD",1641382740209,0.05400312,46294.0,46292.0,0.097204]
["bitfinex","BTCUSD",1641382740709,0.05400312,46294.0,46292.0,0.3874177]
["bitfinex","BTCUSD",1641382741009,0.05400312,46294.0,46293.0,0.353783]
["bitfinex","BTCUSD",1641382741208,0.01245524,46295.0,46293.0,0.60010484]
["bitfinex","BTCUSD",1641382741412,0.01245524,46295.0,46293.0,0.65410484]
["bitfinex","BTCUSD",1641382741609,0.01245524,46295.0,46294.0,0.1472]
["bitfinex","BTCUSD",1641382742266,0.61095837,46301.0,46294.0,0.1472]
["bitfinex","BTCUSD",1641382742470,0.05399742,46299.0,46296.0,0.053997]
["bitfinex","BTCUSD",1641382742667,0.05399742,46299.0,46297.0,0.0432]
["bitfinex","BTCUSD",1641382743068,0.01245513,46300.0,46297.0,0.0432]
["bitfinex","BTCUSD",1641382743470,0.0539976,46299.0,46298.0,0.053999]
["bitfinex","BTCUSD",1641382743667,0.31049924,46299.0,46298.0,0.097199]
["bitfinex","BTCUSD",1641382743868,0.0539976,46299.0,46298.0,0.0932]
["bitfinex","BTCUSD",1641382744369,0.0539976,46299.0,46298.0,0.0432]
["bitfinex","BTCUSD",1641382744768,0.66495597,46299.0,46298.0,0.0432]
["bitfinex","BTCUSD",1641382744968,0.66695597,46299.0,46298.0,0.0432]
["bitfinex","BTCUSD",1641382745167,0.0559976,46299.0,46298.0,0.0432]
["bitfinex","BTCUSD",1641382746218,0.0539976,46299.0,46298.0,0.0432]
["bitfinex","BTCUSD",1641382746817,0.61095837,46300.0,46298.0,0.0432]
["bitfinex","BTCUSD",1641382747021,0.6114992,46301.0,46299.0,0.29]
["bitfinex","BTCUSD",1641382747217,0.6114992,46301.0,46300.0,0.0432]
["bitfinex","BTCUSD",1641382747514,0.6114992,46301.0,46300.0,0.0932]
["bitfinex","BTCUSD",1641382747716,0.00054083,46301.0,46300.0,0.40101643]
["bitfinex","BTCUSD",1641382748115,0.00054083,46301.0,46300.0,0.64426558]
["bitfinex","BTCUSD",1641382748616,0.00054083,46301.0,46300.0,0.99941558]
["bitfinex","BTCUSD",1641382749014,0.00054083,46301.0,46300.0,1.04941558]
["bitfinex","BTCUSD",1641382749215,0.00054083,46301.0,46300.0,3.1596782]
["bitfinex","BTCUSD",1641382749416,0.61095837,46307.0,46302.0,0.053976]
["bitfinex","BTCUSD",1641382749619,0.61095837,46307.0,46306.0,0.13551784]
["bitfinex","BTCUSD",1641382749874,0.004,46309.0,46306.0,0.04448984]
["bitfinex","BTCUSD",1641382750071,0.004,46309.0,46307.0,0.24302749]
["bitfinex","BTCUSD",1641382750372,0.86534171,46314.0,46307.0,0.24302749]
["bitfinex","BTCUSD",1641382750373,0.36215559,46322.0,46308.0,0.39961034]
["bitfinex","BTCUSD",1641382750572,0.2834384,46321.0,46314.0,0.05398]
["bitfinex","BTCUSD",1641382750774,0.85555151,46316.0,46314.0,0.05518465]
["bitfinex","BTCUSD",1641382751074,0.85555151,46316.0,46314.0,0.10518465]
["bitfinex","BTCUSD",1641382751272,0.2834384,46315.0,46314.0,0.10518465]
["bitfinex","BTCUSD",1641382751476,0.001,46321.0,46314.0,0.05]
["bitfinex","BTCUSD",1641382751477,0.05398341,46317.0,46314.0,0.05]
["bitfinex","BTCUSD",1641382751673,0.35515,46316.0,46305.0,0.00121963]
["bitfinex","BTCUSD",1641382751874,0.2834384,46315.0,46305.0,0.00121963]
["bitfinex","BTCUSD",1641382752075,0.053992,46316.0,46305.0,0.00121963]
["bitfinex","BTCUSD",1641382752280,0.28119238,46312.0,46305.0,0.00121963]
["bitfinex","BTCUSD",1641382752476,0.45632391,46311.0,46305.0,0.00121963]
["bitfinex","BTCUSD",1641382752677,0.05399219,46309.0,46305.0,0.05121963]
["bitfinex","BTCUSD",1641382752876,0.05399219,46309.0,46304.0,0.27129355]
["bitfinex","BTCUSD",1641382753080,0.001,46311.0,46304.0,0.27129355]
["bitfinex","BTCUSD",1641382753278,0.001,46311.0,46305.0,0.0432]
["bitfinex","BTCUSD",1641382753520,0.001,46311.0,46308.0,0.053987]
["bitfinex","BTCUSD",1641382753716,0.001,46311.0,46305.0,0.151177]
["bitfinex","BTCUSD",1641382753915,0.28662892,46312.0,46305.0,0.151177]
["bitfinex","BTCUSD",1641382754117,0.04448548,46313.0,46305.0,0.151177]
["bitfinex","BTCUSD",1641382754118,0.28669351,46311.0,46305.0,0.151177]
["bitfinex","BTCUSD",1641382754318,0.63524981,46311.0,46306.0,0.05]
["bitfinex","BTCUSD",1641382754615,0.3485563,46311.0,46306.0,0.0932]
["bitfinex","BTCUSD",1641382754919,0.2970231,46314.0,46306.0,0.0932]
["bitfinex","BTCUSD",1641382754920,0.2970231,46314.0,46312.0,0.29791071]
["bitfinex","BTCUSD",1641382755316,0.42,46314.0,46312.0,0.29791071]
["bitfinex","BTCUSD",1641382755514,0.42,46314.0,46313.0,0.05]
["bitfinex","BTCUSD",1641382755915,0.42,46314.0,46311.0,0.053983]
["bitfinex","BTCUSD",1641382756116,0.42,46314.0,46308.0,0.10922827]
["bitfinex","BTCUSD",1641382756318,0.70151873,46314.0,46306.0,0.0932]
["bitfinex","BTCUSD",1641382756519,0.70151873,46314.0,46308.0,0.05]
["bitfinex","BTCUSD",1641382756716,0.70151873,46314.0,46306.0,0.0932]
["bitfinex","BTCUSD",1641382756917,0.70151873,46314.0,46306.0,0.0432]
["bitfinex","BTCUSD",1641382757287,0.70151873,46314.0,46310.0,0.23408469]
["bitfinex","BTCUSD",1641382757288,0.47498749,46314.0,46310.0,0.23408469]
["bitfinex","BTCUSD",1641382757491,0.75304019,46314.0,46310.0,0.23408469]
["bitfinex","BTCUSD",1641382757687,0.75304019,46314.0,46310.0,0.05]
["bitfinex","BTCUSD",1641382758087,0.75304024,46314.0,46310.0,0.05]
["bitfinex","BTCUSD",1641382758287,0.75204024,46314.0,46307.0,0.053988]
["bitfinex","BTCUSD",1641382758889,0.6980527,46314.0,46307.0,0.053988]
["bitfinex","BTCUSD",1641382759091,0.6980527,46314.0,46306.0,0.26]
["bitfinex","BTCUSD",1641382759092,0.05398973,46312.0,46306.0,0.26]
["bitfinex","BTCUSD",1641382759290,0.3724436,46311.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382759493,0.35515,46310.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382759789,0.78253049,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382759992,0.75737061,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382760290,0.71951185,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382760488,0.72936831,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382760891,0.42484012,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382761115,0.70599422,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382761316,0.95536949,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382761516,0.70599422,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382762118,0.42584012,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382762315,0.42484012,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382762917,0.41851156,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382763117,0.41951156,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382763317,0.69682009,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382763516,0.41951156,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382764516,0.41851156,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382764987,0.79851156,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382765191,1.08007832,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382765388,0.41951156,46307.0,46306.0,0.21]
["bitfinex","BTCUSD",1641382765587,0.41951156,46307.0,46306.0,0.2]
["bitfinex","BTCUSD",1641382765787,0.70433763,46307.0,46306.0,0.2]
["bitfinex","BTCUSD",1641382765986,1.03053075,46307.0,46306.0,0.2]
["bitfinex","BTCUSD",1641382766186,1.31093642,46307.0,46306.0,0.2]
["bitfinex","BTCUSD",1641382766387,1.30993642,46307.0,46306.0,0.2]
["bitfinex","BTCUSD",1641382766586,0.69891723,46307.0,46306.0,0.2]
["bitfinex","BTCUSD",1641382766787,1.43214026,46307.0,46306.0,0.2]
["bitfinex","BTCUSD",1641382767388,0.69891723,46307.0,46306.0,0.2]
["bitfinex","BTCUSD",1641382767793,1.05406723,46307.0,46306.0,0.2]
["bitfinex","BTCUSD",1641382767989,1.55406723,46307.0,46306.0,0.2]
["bitfinex","BTCUSD",1641382768290,0.69891723,46307.0,46306.0,0.2]
["bitfinex","BTCUSD",1641382769617,1.10806923,46307.0,46306.0,0.2]
["bitfinex","BTCUSD",1641382769820,1.20806923,46307.0,46306.0,0.05558]
["bitfinex","BTCUSD",1641382770016,1.22444605,46307.0,46291.0,0.01241633]
["bitfinex","BTCUSD",1641382770220,0.00128364,46293.0,46291.0,0.01241633]
["bitfinex","BTCUSD",1641382770421,1.99408128,46292.0,46291.0,0.01241633]
["bitfinex","BTCUSD",1641382770616,2.40324928,46292.0,46291.0,0.01241633]
["bitfinex","BTCUSD",1641382771016,2.40424928,46292.0,46291.0,0.01241633]
["bitfinex","BTCUSD",1641382771219,3.01390213,46292.0,46291.0,0.01241633]
["bitfinex","BTCUSD",1641382771820,2.54744928,46292.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382772020,0.054031,46288.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382772270,0.0012594,46286.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382772471,2.05787898,46286.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382772768,2.35407551,46286.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382772972,3.30995155,46286.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382773369,3.36398255,46286.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382773969,2.40810651,46286.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382774171,1.06810651,46286.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382774369,1.06684711,46286.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382774569,1.01281611,46286.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382774970,1.60281611,46286.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382775576,1.08873583,46286.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382775773,0.98416766,46287.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382776024,0.84164403,46287.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382776818,1.43449441,46286.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382777019,1.78964441,46286.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382777419,1.43449441,46286.0,46285.0,0.00283005]
["bitfinex","BTCUSD",1641382777621,1.43449441,46286.0,46267.0,0.00011]
["bitfinex","BTCUSD",1641382777622,0.054025,46283.0,46267.0,0.00011]
["bitfinex","BTCUSD",1641382777822,1.34121014,46272.0,46266.0,0.01011]
["bitfinex","BTCUSD",1641382778023,1.42374638,46267.0,46266.0,0.01011]
["bitfinex","BTCUSD",1641382778224,1.04835,46267.0,46266.0,0.01011]
["bitfinex","BTCUSD",1641382778618,1.04835,46267.0,46266.0,0.22011]
["bitfinex","BTCUSD",1641382779120,0.40035,46267.0,46266.0,0.22011]
["bitfinex","BTCUSD",1641382779968,1.30035,46267.0,46266.0,0.22011]
["bitfinex","BTCUSD",1641382780267,0.35715,46267.0,46266.0,0.22011]
["bitfinex","BTCUSD",1641382780466,0.88680401,46268.0,46266.0,0.22011]
["bitfinex","BTCUSD",1641382780666,0.74515,46267.0,46266.0,0.22011]
["bitfinex","BTCUSD",1641382780870,0.35515,46267.0,46266.0,0.22011]
["bitfinex","BTCUSD",1641382781067,0.002,46267.0,46266.0,0.22011]
["bitfinex","BTCUSD",1641382781270,0.35715,46267.0,46266.0,0.22011]
["bitfinex","BTCUSD",1641382781469,0.35715,46267.0,46266.0,0.22020905]
["bitfinex","BTCUSD",1641382781666,0.002,46267.0,46266.0,0.22020905]
["bitfinex","BTCUSD",1641382781869,0.13892095,46266.0,46263.0,9e-06]
["bitfinex","BTCUSD",1641382782073,0.13892095,46266.0,46255.0,0.00022]
["bitfinex","BTCUSD",1641382782074,0.00126531,46263.0,46255.0,0.00022]
["bitfinex","BTCUSD",1641382782269,0.00126531,46263.0,46253.0,0.00033]
["bitfinex","BTCUSD",1641382782270,0.00123251,46259.0,46253.0,0.00033]
["bitfinex","BTCUSD",1641382782468,0.00127013,46255.0,46253.0,0.00033]
["bitfinex","BTCUSD",1641382782669,0.39835,46254.0,46253.0,0.00033]
["bitfinex","BTCUSD",1641382782868,0.39835,46254.0,46234.0,0.00044]
["bitfinex","BTCUSD",1641382782869,1.00229614,46254.0,46249.0,0.002721]
["bitfinex","BTCUSD",1641382783073,1.00229614,46254.0,46234.0,0.00044]
["bitfinex","BTCUSD",1641382783074,0.2,46249.0,46234.0,0.00044]
["bitfinex","BTCUSD",1641382783270,0.01664,46243.0,46234.0,0.00044]
["bitfinex","BTCUSD",1641382783523,0.01664,46243.0,46232.0,0.00055]
["bitfinex","BTCUSD",1641382783524,0.1,46240.0,46221.0,0.00444]
["bitfinex","BTCUSD",1641382783821,0.054095,46236.0,46221.0,0.00444]
["bitfinex","BTCUSD",1641382784018,0.39835,46235.0,46223.0,0.25206419]
["bitfinex","BTCUSD",1641382784220,0.00128954,46231.0,46230.0,0.26054841]
["bitfinex","BTCUSD",1641382784421,0.054079,46237.0,46230.0,0.26054841]
["bitfinex","BTCUSD",1641382784617,0.04002954,46237.0,46230.0,0.26054841]
["bitfinex","BTCUSD",1641382784817,0.00126544,46233.0,46230.0,0.26054841]
["bitfinex","BTCUSD",1641382785218,0.04002954,46237.0,46230.0,0.26054841]
["bitfinex","BTCUSD",1641382785219,0.054078,46235.0,46230.0,0.26054841]
["bitfinex","BTCUSD",1641382785818,0.054078,46235.0,46230.0,0.54324205]
["bitfinex","BTCUSD",1641382786018,0.04102954,46237.0,46230.0,0.54324205]
["bitfinex","BTCUSD",1641382786019,0.001,46237.0,46230.0,0.54324205]
["bitfinex","BTCUSD",1641382786225,0.001,46237.0,46233.0,0.09999999]
["bitfinex","BTCUSD",1641382786420,0.64876,46239.0,46236.0,0.09999999]
["bitfinex","BTCUSD",1641382786622,0.64876,46239.0,46237.0,0.33947151]
["bitfinex","BTCUSD",1641382786819,0.61146719,46243.0,46237.0,0.6633521]
["bitfinex","BTCUSD",1641382787019,0.73358241,46245.0,46240.0,0.09999999]
["bitfinex","BTCUSD",1641382787272,0.61146719,46251.0,46244.0,0.054052]
["bitfinex","BTCUSD",1641382787474,0.61146719,46251.0,46245.0,0.27847206]
["bitfinex","BTCUSD",1641382787672,0.61146719,46258.0,46246.0,0.0432]
["bitfinex","BTCUSD",1641382788372,0.9020751,46258.0,46247.0,0.27610067]
["bitfinex","BTCUSD",1641382788575,0.05405356,46257.0,46248.0,0.0382]
["bitfinex","BTCUSD",1641382788775,0.96850012,46258.0,46248.0,0.0382]
["bitfinex","BTCUSD",1641382788776,0.27732454,46256.0,46248.0,0.0382]
["bitfinex","BTCUSD",1641382788973,0.01237202,46258.0,46248.0,0.0382]
["bitfinex","BTCUSD",1641382789171,0.01237202,46258.0,46252.0,0.264403]
["bitfinex","BTCUSD",1641382789172,0.002,46257.0,46252.0,0.264403]
["bitfinex","BTCUSD",1641382789575,0.05605322,46257.0,46245.0,0.05]
["bitfinex","BTCUSD",1641382789773,0.25579519,46255.0,46242.0,0.0932]
["bitfinex","BTCUSD",1641382790171,0.25079519,46255.0,46247.0,0.3319925]
["bitfinex","BTCUSD",1641382790373,0.2746251,46256.0,46247.0,0.3319925]
["bitfinex","BTCUSD",1641382790773,0.32867943,46256.0,46254.0,0.30248939]
["bitfinex","BTCUSD",1641382791014,0.62383921,46258.0,46254.0,0.30248939]
["bitfinex","BTCUSD",1641382791221,0.003,46256.0,46254.0,0.30248939]
["bitfinex","BTCUSD",1641382791418,0.003,46256.0,46255.0,0.29417184]
["bitfinex","BTCUSD",1641382791712,0.003,46256.0,46255.0,0.33737184]
["bitfinex","BTCUSD",1641382792113,0.003,46256.0,46255.0,0.04329939]
["bitfinex","BTCUSD",1641382792514,0.01237187,46261.0,46255.0,0.04329939]
["bitfinex","BTCUSD",1641382792912,0.06642085,46261.0,46255.0,0.04329939]
["bitfinex","BTCUSD",1641382793115,0.01237187,46261.0,46255.0,0.34006932]
["bitfinex","BTCUSD",1641382793420,0.01437187,46261.0,46255.0,0.34006932]
["bitfinex","BTCUSD",1641382793617,0.01437187,46261.0,46256.0,0.054038]
["bitfinex","BTCUSD",1641382793918,0.01437187,46261.0,46257.0,0.0432]
["bitfinex","BTCUSD",1641382794317,0.0011922,46260.0,46258.0,0.25678041]
["bitfinex","BTCUSD",1641382794516,0.0011922,46260.0,46259.0,1.24835]
["bitfinex","BTCUSD",1641382795168,0.0021922,46260.0,46259.0,1.40338599]
["bitfinex","BTCUSD",1641382795367,0.0010922,46260.0,46259.0,1.40338599]
["bitfinex","BTCUSD",1641382795566,0.0010922,46260.0,46259.0,1.38980726]
["bitfinex","BTCUSD",1641382796169,0.0010922,46260.0,46259.0,1.28980727]
["bitfinex","BTCUSD",1641382796368,0.0010922,46260.0,46259.0,1.54022298]
["bitfinex","BTCUSD",1641382796571,9.22e-05,46260.0,46259.0,1.53922298]
["bitfinex","BTCUSD",1641382796768,9.22e-05,46260.0,46259.0,1.28880727]
["bitfinex","BTCUSD",1641382797167,9.22e-05,46260.0,46259.0,1.29380727]
["bitfinex","BTCUSD",1641382798625,9.22e-05,46260.0,46259.0,1.28880727]
["bitfinex","BTCUSD",1641382799321,9.22e-05,46260.0,46259.0,1.60280726]
["bitfinex","BTCUSD",1641382799524,9.22e-05,46260.0,46259.0,1.70280726]
["bitfinex","BTCUSD",1641382799721,9.22e-05,46260.0,46259.0,3.18180726]
["bitfinex","BTCUSD",1641382800121,9.22e-05,46260.0,46259.0,3.21606435]
["bitfinex","BTCUSD",1641382800321,9.22e-05,46260.0,46259.0,3.18970883]
["bitfinex","BTCUSD",1641382800620,9.22e-05,46260.0,46259.0,2.84570883]
["bitfinex","BTCUSD",1641382800827,9.22e-05,46260.0,46259.0,2.73780727]
["bitfinex","BTCUSD",1641382801320,9.22e-05,46260.0,46259.0,2.83980726]
["bitfinex","BTCUSD",1641382801521,9.22e-05,46260.0,46259.0,2.69660727]
["bitfinex","BTCUSD",1641382801725,9.22e-05,46260.0,46259.0,2.79660726]
["bitfinex","BTCUSD",1641382802025,0.004,46279.0,46264.0,0.41758161]
["bitfinex","BTCUSD",1641382802267,0.004,46279.0,46272.0,0.31206815]
["bitfinex","BTCUSD",1641382802469,0.004,46279.0,46273.0,0.0432]
["bitfinex","BTCUSD",1641382803066,0.00373964,46279.0,46273.0,0.0432]
["bitfinex","BTCUSD",1641382803267,0.00473964,46279.0,46273.0,0.0442]
["bitfinex","BTCUSD",1641382803467,0.00473964,46279.0,46273.0,0.098223]
["bitfinex","BTCUSD",1641382803666,0.27498713,46279.0,46273.0,0.098223]
["bitfinex","BTCUSD",1641382803866,0.27498713,46279.0,46273.0,0.0442]
["bitfinex","BTCUSD",1641382804269,0.00473964,46279.0,46273.0,0.0442]
["bitfinex","BTCUSD",1641382804466,0.00373964,46279.0,46273.0,0.0432]
["bitfinex","BTCUSD",1641382805267,0.00573964,46279.0,46273.0,0.0432]
["bitfinex","BTCUSD",1641382806520,0.00373964,46279.0,46277.0,0.35643471]
["bitfinex","BTCUSD",1641382806721,0.00373964,46279.0,46278.0,0.164087]
["bitfinex","BTCUSD",1641382807321,0.00373964,46279.0,46278.0,0.165087]
["bitfinex","BTCUSD",1641382808522,0.00373964,46279.0,46278.0,0.164087]
["bitfinex","BTCUSD",1641382808722,0.02107222,46284.0,46279.0,0.33477878]
["bitfinex","BTCUSD",1641382809124,0.02107222,46284.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382809324,0.02207222,46284.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382809981,0.02207222,46284.0,46281.0,0.0432]
["bitfinex","BTCUSD",1641382810184,0.00973964,46284.0,46282.0,0.054013]
["bitfinex","BTCUSD",1641382810402,0.00973964,46284.0,46282.0,0.097213]
["bitfinex","BTCUSD",1641382810580,0.00873964,46284.0,46282.0,0.147213]
["bitfinex","BTCUSD",1641382810781,0.00873964,46284.0,46283.0,1.91210193]
["bitfinex","BTCUSD",1641382810985,0.00873964,46284.0,46283.0,1.95530193]
["bitfinex","BTCUSD",1641382811183,0.00873964,46284.0,46283.0,1.73395509]
["bitfinex","BTCUSD",1641382811381,0.004,46289.0,46285.0,0.76]
["bitfinex","BTCUSD",1641382811586,0.29226527,46303.0,46289.0,0.47]
["bitfinex","BTCUSD",1641382811783,0.00057848,46304.0,46298.0,0.33029267]
["bitfinex","BTCUSD",1641382811985,0.00057848,46304.0,46298.0,0.0432]
["bitfinex","BTCUSD",1641382812186,0.34440254,46302.0,46298.0,0.0432]
["bitfinex","BTCUSD",1641382812482,0.85587604,46300.0,46298.0,0.0432]
["bitfinex","BTCUSD",1641382813283,0.007,46299.0,46298.0,0.0432]
["bitfinex","BTCUSD",1641382813721,1.22933923,46299.0,46298.0,0.0432]
["bitfinex","BTCUSD",1641382814325,0.86261527,46299.0,46298.0,0.0432]
["bitfinex","BTCUSD",1641382814524,0.85961527,46299.0,46298.0,0.9032]
["bitfinex","BTCUSD",1641382814833,0.85961527,46299.0,46298.0,0.09443316]
["bitfinex","BTCUSD",1641382814834,0.85932286,46299.0,46298.0,0.09443316]
["bitfinex","BTCUSD",1641382815026,0.73707557,46299.0,46298.0,0.04443316]
["bitfinex","BTCUSD",1641382815225,0.73207557,46299.0,46298.0,0.09543316]
["bitfinex","BTCUSD",1641382815424,0.001,46299.0,46298.0,0.44443448]
["bitfinex","BTCUSD",1641382816023,0.001,46299.0,46298.0,0.04543316]
["bitfinex","BTCUSD",1641382816224,0.001,46299.0,46298.0,0.09543316]
["bitfinex","BTCUSD",1641382816425,0.001,46299.0,46298.0,0.04543316]
["bitfinex","BTCUSD",1641382816623,0.73207557,46300.0,46298.0,0.09443316]
["bitfinex","BTCUSD",1641382816826,0.73207557,46300.0,46299.0,1.43999999]
["bitfinex","BTCUSD",1641382817029,0.85561527,46302.0,46300.0,1.64826228]
["bitfinex","BTCUSD",1641382817277,0.86852599,46304.0,46303.0,0.00124846]
["bitfinex","BTCUSD",1641382817479,0.86852599,46304.0,46303.0,1.56620846]
["bitfinex","BTCUSD",1641382817676,0.86852599,46304.0,46303.0,1.61620846]
["bitfinex","BTCUSD",1641382817879,0.86852599,46304.0,46303.0,2.39633761]
["bitfinex","BTCUSD",1641382818277,0.00057848,46304.0,46303.0,2.39633761]
["bitfinex","BTCUSD",1641382818676,0.00057889,46306.0,46303.0,2.39633761]
["bitfinex","BTCUSD",1641382818878,0.00057889,46306.0,46304.0,0.053979]
["bitfinex","BTCUSD",1641382819079,0.01191104,46309.0,46308.0,0.12063]
["bitfinex","BTCUSD",1641382819278,0.01191104,46309.0,46308.0,0.0432]
["bitfinex","BTCUSD",1641382819479,0.01191104,46309.0,46308.0,0.0932]
["bitfinex","BTCUSD",1641382819678,0.01191104,46309.0,46308.0,0.0432]
["bitfinex","BTCUSD",1641382820082,0.35149468,46309.0,46308.0,0.0432]
["bitfinex","BTCUSD",1641382820279,0.85561527,46313.0,46308.0,0.0432]
["bitfinex","BTCUSD",1641382820779,0.85561527,46310.0,46308.0,0.0432]
["bitfinex","BTCUSD",1641382821238,0.85661527,46310.0,46308.0,0.0442]
["bitfinex","BTCUSD",1641382821441,0.001,46310.0,46308.0,0.0442]
["bitfinex","BTCUSD",1641382822038,0.001,46310.0,46308.0,0.0142]
["bitfinex","BTCUSD",1641382822239,0.3213258,46309.0,46308.0,0.0142]
["bitfinex","BTCUSD",1641382822437,0.001,46310.0,46308.0,0.0142]
["bitfinex","BTCUSD",1641382822643,0.33852205,46313.0,46308.0,0.0142]
["bitfinex","BTCUSD",1641382822644,0.33852205,46313.0,46308.0,0.067184]
["bitfinex","BTCUSD",1641382822837,0.33352205,46313.0,46308.0,0.067184]
["bitfinex","BTCUSD",1641382823037,0.33352205,46313.0,46308.0,0.0132]
["bitfinex","BTCUSD",1641382823239,0.33552205,46313.0,46308.0,0.0132]
["bitfinex","BTCUSD",1641382823438,0.31000547,46310.0,46308.0,0.0132]
["bitfinex","BTCUSD",1641382823638,0.26000547,46310.0,46308.0,0.0132]
["bitfinex","BTCUSD",1641382824139,0.26000547,46310.0,46305.0,0.053987]
["bitfinex","BTCUSD",1641382824784,0.01,46314.0,46313.0,0.00125663]
["bitfinex","BTCUSD",1641382825083,0.01,46314.0,46313.0,0.16500163]
["bitfinex","BTCUSD",1641382825280,0.012,46314.0,46313.0,0.16600163]
["bitfinex","BTCUSD",1641382825680,0.012,46314.0,46313.0,0.121545]
["bitfinex","BTCUSD",1641382825877,0.72007662,46315.0,46313.0,0.001]
["bitfinex","BTCUSD",1641382826477,0.72007662,46315.0,46307.0,0.26680657]
["bitfinex","BTCUSD",1641382826680,0.72007662,46315.0,46309.0,0.053983]
["bitfinex","BTCUSD",1641382827079,0.31123485,46314.0,46306.0,0.107963]
["bitfinex","BTCUSD",1641382827278,0.31123485,46314.0,46305.0,0.00120118]
["bitfinex","BTCUSD",1641382827480,0.31123485,46314.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382827784,1.27582391,46305.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382828179,0.00126718,46312.0,46304.0,0.51731806]
["bitfinex","BTCUSD",1641382828384,0.003,46315.0,46305.0,0.0432]
["bitfinex","BTCUSD",1641382828630,0.05398239,46318.0,46305.0,0.0432]
["bitfinex","BTCUSD",1641382828930,0.053983,46318.0,46306.0,0.228585]
["bitfinex","BTCUSD",1641382829135,0.35843935,46308.0,46306.0,0.271785]
["bitfinex","BTCUSD",1641382829329,0.35843935,46308.0,46306.0,0.163822]
["bitfinex","BTCUSD",1641382829527,0.35843935,46308.0,46306.0,0.0432]
["bitfinex","BTCUSD",1641382830131,0.35843935,46308.0,46305.0,0.001]
["bitfinex","BTCUSD",1641382830334,0.27579756,46307.0,46305.0,0.001]
["bitfinex","BTCUSD",1641382830528,0.355136,46306.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382830727,0.27579756,46307.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382830927,0.355136,46306.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382831127,0.25579756,46307.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382831327,0.25979756,46307.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382831930,0.31379936,46307.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382832567,0.30979936,46307.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382833368,0.31579936,46307.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382833569,0.30003189,46306.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382834268,0.40802733,46306.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382834467,0.87519365,46305.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382835269,0.88219365,46305.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382835867,0.27219365,46305.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382836323,0.007,46305.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382836523,0.3103691,46307.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382837323,0.26681956,46306.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382838523,0.3748107,46306.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382838725,0.75714577,46305.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382839026,0.26714577,46305.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382839224,0.25714577,46305.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382839425,0.26214577,46305.0,46304.0,0.211]
["bitfinex","BTCUSD",1641382840470,0.25714577,46305.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382840875,1.1084451,46305.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382841270,0.85629933,46305.0,46304.0,0.211]
["bitfinex","BTCUSD",1641382841472,0.005,46305.0,46304.0,0.211]
["bitfinex","BTCUSD",1641382842570,0.57503574,46307.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382842770,0.57560306,46307.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382842969,0.355136,46306.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382843170,1.7352718,46305.0,46304.0,0.21]
["bitfinex","BTCUSD",1641382843372,1.34,46304.0,46290.0,0.02349]
["bitfinex","BTCUSD",1641382843629,0.45376009,46292.0,46290.0,0.02349]
["bitfinex","BTCUSD",1641382844823,0.50277009,46292.0,46290.0,0.02349]
["bitfinex","BTCUSD",1641382845024,0.50686602,46292.0,46290.0,0.02349]
["bitfinex","BTCUSD",1641382845223,0.50686602,46292.0,46290.0,0.31691305]
["bitfinex","BTCUSD",1641382845224,0.05400996,46292.0,46290.0,0.31691305]
["bitfinex","BTCUSD",1641382845426,0.05600996,46292.0,46290.0,0.32091305]
["bitfinex","BTCUSD",1641382846128,0.05600996,46292.0,46290.0,0.56005264]
["bitfinex","BTCUSD",1641382846324,0.002,46292.0,46290.0,0.56005264]
["bitfinex","BTCUSD",1641382846726,0.05400004,46295.0,46290.0,0.55605264]
["bitfinex","BTCUSD",1641382846925,0.108002,46301.0,46290.0,0.55605264]
["bitfinex","BTCUSD",1641382847128,0.108002,46301.0,46299.0,0.26576257]
["bitfinex","BTCUSD",1641382847373,0.21599838,46301.0,46290.0,0.26662959]
["bitfinex","BTCUSD",1641382847574,0.25804593,46300.0,46290.0,0.26662959]
["bitfinex","BTCUSD",1641382848173,0.25804593,46300.0,46295.0,0.053998]
["bitfinex","BTCUSD",1641382848373,0.05399656,46298.0,46295.0,0.053998]
["bitfinex","BTCUSD",1641382848572,0.05399656,46298.0,46297.0,0.2838728]
["bitfinex","BTCUSD",1641382848973,0.05399656,46298.0,46295.0,0.053998]
["bitfinex","BTCUSD",1641382849374,0.05699656,46298.0,46297.0,0.003]
["bitfinex","BTCUSD",1641382850574,0.05399656,46298.0,46296.0,0.26393103]
["bitfinex","BTCUSD",1641382851422,0.05399656,46298.0,46296.0,0.26693103]
["bitfinex","BTCUSD",1641382851423,0.05699656,46298.0,46296.0,0.26693103]
["bitfinex","BTCUSD",1641382852017,0.05699656,46298.0,46296.0,0.47693103]
["bitfinex","BTCUSD",1641382852517,0.05699656,46298.0,46296.0,0.213]
["bitfinex","BTCUSD",1641382852718,0.05399656,46298.0,46296.0,0.21]
["bitfinex","BTCUSD",1641382853317,0.05799656,46298.0,46297.0,6.415e-05]
["bitfinex","BTCUSD",1641382854121,0.32292125,46298.0,46297.0,6.415e-05]
["bitfinex","BTCUSD",1641382854319,0.05799656,46298.0,46297.0,6.415e-05]
["bitfinex","BTCUSD",1641382854771,0.05399656,46298.0,46297.0,6.415e-05]
["bitfinex","BTCUSD",1641382855172,0.32162925,46298.0,46297.0,6.415e-05]
["bitfinex","BTCUSD",1641382855373,0.05699656,46298.0,46297.0,0.00206415]
["bitfinex","BTCUSD",1641382855577,0.05673665,46298.0,46297.0,0.00206415]
["bitfinex","BTCUSD",1641382856174,0.32382418,46298.0,46297.0,0.00206415]
["bitfinex","BTCUSD",1641382856778,0.05673665,46298.0,46297.0,0.00206415]
["bitfinex","BTCUSD",1641382857375,0.06373665,46298.0,46297.0,0.00406415]
["bitfinex","BTCUSD",1641382858623,0.05373665,46298.0,46297.0,6.415e-05]
["bitfinex","BTCUSD",1641382860925,0.16199052,46300.0,46298.0,0.053996]
["bitfinex","BTCUSD",1641382861527,0.16299052,46300.0,46298.0,0.060996]
["bitfinex","BTCUSD",1641382862574,0.16199052,46300.0,46298.0,0.053996]
["bitfinex","BTCUSD",1641382863373,0.16299052,46300.0,46298.0,0.060996]
["bitfinex","BTCUSD",1641382864174,0.10899252,46300.0,46299.0,6.246e-05]
["bitfinex","BTCUSD",1641382864774,0.10799252,46300.0,46299.0,6.246e-05]
["bitfinex","BTCUSD",1641382865375,0.10799252,46300.0,46299.0,0.00706246]
["bitfinex","BTCUSD",1641382866624,0.10799252,46300.0,46299.0,6.246e-05]
["bitfinex","BTCUSD",1641382867328,0.11099252,46300.0,46299.0,0.00206246]
["bitfinex","BTCUSD",1641382867925,0.11099252,46300.0,46299.0,0.04526246]
["bitfinex","BTCUSD",1641382867926,0.003,46300.0,46299.0,0.04526246]
["bitfinex","BTCUSD",1641382868125,0.003,46300.0,46299.0,0.10046788]
["bitfinex","BTCUSD",1641382868525,0.003,46300.0,46299.0,0.09924946]
["bitfinex","BTCUSD",1641382868724,0.33769192,46304.0,46299.0,0.09724946]
["bitfinex","BTCUSD",1641382868925,0.33769192,46304.0,46299.0,0.05404946]
["bitfinex","BTCUSD",1641382869126,0.053993,46302.0,46299.0,0.05404946]
["bitfinex","BTCUSD",1641382869325,0.053997,46301.0,46299.0,0.05404946]
["bitfinex","BTCUSD",1641382869525,0.053997,46301.0,46299.0,0.05704946]
["bitfinex","BTCUSD",1641382870787,1.97141626,46300.0,46299.0,0.00306246]
["bitfinex","BTCUSD",1641382870987,0.054012,46298.0,46296.0,0.21]
["bitfinex","BTCUSD",1641382871188,1.44641434,46297.0,46296.0,0.21]
["bitfinex","BTCUSD",1641382871386,1.46559434,46297.0,46296.0,0.21]
["bitfinex","BTCUSD",1641382871585,2.07798863,46297.0,46296.0,0.21]
["bitfinex","BTCUSD",1641382871786,1.08028304,46297.0,46296.0,0.21]
["bitfinex","BTCUSD",1641382872787,1.03903304,46297.0,46296.0,0.21]
["bitfinex","BTCUSD",1641382872986,1.28560746,46297.0,46296.0,0.21]
["bitfinex","BTCUSD",1641382873387,1.29860746,46297.0,46296.0,0.21]
["bitfinex","BTCUSD",1641382873826,1.29860746,46297.0,46285.0,0.00127042]
["bitfinex","BTCUSD",1641382873827,1.49860746,46297.0,46285.0,0.00127042]
["bitfinex","BTCUSD",1641382874029,0.054018,46293.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382874228,0.054021,46289.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382874427,0.35927217,46288.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382874633,0.00122382,46287.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382874828,1.02895077,46286.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382875029,0.00124248,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382875233,0.75527648,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382875427,1.11041248,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382876228,1.43463817,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382876729,0.68060417,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382876928,0.67560417,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382877373,0.69160417,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382877573,0.36737848,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382877774,0.016,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382878171,0.28052169,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382878371,0.63570369,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382878770,0.61970369,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382879170,0.16210173,46282.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382879371,0.017,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382879570,0.28119429,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382879971,0.63637629,46281.0,46280.0,0.355203]
["bitfinex","BTCUSD",1641382880374,0.63637629,46281.0,46280.0,0.378693]
["bitfinex","BTCUSD",1641382880871,0.61937629,46281.0,46280.0,0.378693]
["bitfinex","BTCUSD",1641382881121,0.61648011,46281.0,46280.0,0.378693]
["bitfinex","BTCUSD",1641382881523,0.78048011,46281.0,46280.0,0.378693]
["bitfinex","BTCUSD",1641382881725,2.06048011,46281.0,46280.0,0.378693]
["bitfinex","BTCUSD",1641382882028,2.06048011,46281.0,46267.0,0.9902]
["bitfinex","BTCUSD",1641382882029,1.34,46280.0,46267.0,0.9902]
["bitfinex","BTCUSD",1641382882225,1.44121134,46280.0,46266.0,0.01]
["bitfinex","BTCUSD",1641382882625,0.0540455,46273.0,46266.0,0.01]
["bitfinex","BTCUSD",1641382882828,0.25667618,46269.0,46266.0,0.01]
["bitfinex","BTCUSD",1641382883029,0.29820609,46268.0,46266.0,0.22]
["bitfinex","BTCUSD",1641382883226,0.34273775,46267.0,46266.0,0.22]
["bitfinex","BTCUSD",1641382883426,0.63041938,46267.0,46266.0,0.22]
["bitfinex","BTCUSD",1641382884027,0.68041938,46267.0,46266.0,0.22]
["bitfinex","BTCUSD",1641382884228,0.58041938,46267.0,46266.0,0.22]
["bitfinex","BTCUSD",1641382884628,1.02041938,46267.0,46266.0,0.22]
["bitfinex","BTCUSD",1641382885097,1.12041938,46267.0,46266.0,0.22]
["bitfinex","BTCUSD",1641382885396,0.83773775,46267.0,46266.0,0.22]
["bitfinex","BTCUSD",1641382886094,0.83773775,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382886296,0.39773775,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382886694,0.90273775,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382886894,1.00273775,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382887095,0.39273775,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382887495,0.39873775,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382887696,0.006,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382888726,1.11339278,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382888926,0.81,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382889523,0.822,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382889924,0.812,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382890127,0.012,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382890730,0.108093,46268.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382891127,0.26548895,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382891531,1.65548895,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382891729,1.92410645,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382891931,2.02410645,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382892129,1.97410645,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382892378,0.63410645,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382893080,0.36548895,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382893480,0.27248895,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382893880,0.007,46267.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382894781,0.108093,46268.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382895380,0.124093,46268.0,46266.0,0.22008436]
["bitfinex","BTCUSD",1641382895786,0.016,46268.0,46266.0,0.27411636]
["bitfinex","BTCUSD",1641382897227,0.05403,46270.0,46266.0,0.27411636]
["bitfinex","BTCUSD",1641382897628,0.01235368,46272.0,46266.0,0.27411636]
["bitfinex","BTCUSD",1641382898029,0.054031,46270.0,46266.0,0.27411636]
["bitfinex","BTCUSD",1641382898432,0.054031,46270.0,46268.0,0.3560741]
["bitfinex","BTCUSD",1641382898628,0.054031,46270.0,46268.0,0.05403]
["bitfinex","BTCUSD",1641382899229,0.054031,46270.0,46266.0,0.22288778]
["bitfinex","BTCUSD",1641382899429,0.057031,46270.0,46266.0,0.22288778]
["bitfinex","BTCUSD",1641382900278,0.111065,46270.0,46266.0,0.22288778]
["bitfinex","BTCUSD",1641382900482,0.054036,46268.0,46266.0,0.22288778]
["bitfinex","BTCUSD",1641382900679,0.2639613,46267.0,46266.0,0.22288778]
["bitfinex","BTCUSD",1641382900879,0.054036,46268.0,46266.0,0.22288778]
["bitfinex","BTCUSD",1641382901281,0.88036543,46267.0,46266.0,0.22288778]
["bitfinex","BTCUSD",1641382901480,0.26036543,46267.0,46266.0,0.22288778]
["bitfinex","BTCUSD",1641382901879,0.62818242,46267.0,46266.0,0.22288778]
["bitfinex","BTCUSD",1641382903082,0.054036,46268.0,46266.0,0.22288778]
["bitfinex","BTCUSD",1641382903527,0.001,46267.0,46266.0,0.22288778]
["bitfinex","BTCUSD",1641382903731,0.001,46267.0,46266.0,0.34475336]
["bitfinex","BTCUSD",1641382904626,0.01235368,46272.0,46266.0,0.34475336]
["bitfinex","BTCUSD",1641382904830,0.01235368,46272.0,46267.0,0.054032]
["bitfinex","BTCUSD",1641382905027,0.01235368,46272.0,46269.0,0.34045879]
["bitfinex","BTCUSD",1641382905528,0.02835368,46272.0,46269.0,0.34045879]
["bitfinex","BTCUSD",1641382905927,0.108065,46270.0,46269.0,0.34045879]
["bitfinex","BTCUSD",1641382906226,0.108065,46270.0,46267.0,0.054032]
["bitfinex","BTCUSD",1641382907277,0.054032,46270.0,46267.0,0.054032]
["bitfinex","BTCUSD",1641382907477,0.056032,46270.0,46267.0,0.054032]
["bitfinex","BTCUSD",1641382908180,0.002,46270.0,46269.0,1.464658]
["bitfinex","BTCUSD",1641382908378,0.002,46270.0,46269.0,1.507858]
["bitfinex","BTCUSD",1641382908578,0.002,46270.0,46269.0,1.50909996]
["bitfinex","BTCUSD",1641382908777,0.14511837,46287.0,46269.0,1.50909996]
["bitfinex","BTCUSD",1641382908981,0.36237111,46286.0,46281.0,0.24867235]
["bitfinex","BTCUSD",1641382909180,0.054018,46284.0,46281.0,0.24867235]
["bitfinex","BTCUSD",1641382909578,2.10020099,46284.0,46281.0,0.24867235]
["bitfinex","BTCUSD",1641382909981,0.054018,46284.0,46277.0,0.0432]
["bitfinex","BTCUSD",1641382910182,0.37237111,46286.0,46277.0,0.0432]
["bitfinex","BTCUSD",1641382910183,0.054022,46281.0,46277.0,0.0432]
["bitfinex","BTCUSD",1641382910881,0.05402444,46280.0,46277.0,0.0432]
["bitfinex","BTCUSD",1641382911538,0.054025,46279.0,46277.0,0.0432]
["bitfinex","BTCUSD",1641382913235,0.054027,46280.0,46277.0,0.0432]
["bitfinex","BTCUSD",1641382913432,0.002,46279.0,46277.0,0.2532]
["bitfinex","BTCUSD",1641382914633,0.054027,46280.0,46277.0,0.2532]
["bitfinex","BTCUSD",1641382915476,0.060027,46280.0,46278.0,0.124614]
["bitfinex","BTCUSD",1641382916080,0.060027,46280.0,46277.0,0.21]
["bitfinex","BTCUSD",1641382916576,0.05402999,46279.0,46277.0,0.21]
["bitfinex","BTCUSD",1641382916976,1.77935622,46278.0,46277.0,0.21]
["bitfinex","BTCUSD",1641382917176,2.23455022,46278.0,46277.0,0.21]
["bitfinex","BTCUSD",1641382917376,2.59640666,46278.0,46277.0,0.21]
["bitfinex","BTCUSD",1641382917578,2.60740666,46278.0,46277.0,0.21]
["bitfinex","BTCUSD",1641382917980,0.366194,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382918185,0.011,46278.0,46277.0,0.21132205]
["bitfinex","BTCUSD",1641382918827,0.054027,46280.0,46277.0,0.21132205]
["bitfinex","BTCUSD",1641382919028,0.86434134,46279.0,46277.0,0.21132205]
["bitfinex","BTCUSD",1641382919831,0.86434134,46279.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382919832,0.965194,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382920329,1.26143797,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382921529,1.26943797,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382921728,1.88004749,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382922131,1.27004749,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382922580,0.97380352,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382922781,1.2281557,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382922979,0.61754618,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382923179,0.355194,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382923579,0.009,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382924780,0.054023,46279.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382925580,0.065023,46279.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382925781,0.84715055,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382926230,1.10697438,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382926429,0.28128813,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382926629,0.54446276,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382927429,0.28828813,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382927629,0.54908566,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382927829,0.90427966,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382928429,0.54908566,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382928731,0.63648213,46278.0,46277.0,0.21007502]
["bitfinex","BTCUSD",1641382928930,0.63648213,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382929330,0.28128813,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382929531,0.28828813,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382930181,0.60828813,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382930383,0.96348213,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382930782,0.63648213,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382931582,0.64348213,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382932785,0.63648213,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382933187,0.95227993,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382933532,0.64448213,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382934524,1.25509165,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382934724,1.24709165,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382934928,0.63648213,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382935525,0.64648213,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382936730,0.63648213,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382937581,0.64648213,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382938680,0.29128813,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382939278,0.10804909,46279.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382939479,0.01,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382940878,0.054023,46279.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382941627,0.11904631,46279.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382942027,0.43159026,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382943429,0.10804631,46279.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382943628,0.009,46278.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382944879,0.10804631,46279.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382945581,0.12204631,46279.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382946781,0.10804631,46279.0,46277.0,0.26342732]
["bitfinex","BTCUSD",1641382946982,0.10804631,46279.0,46277.0,0.20940532]
["bitfinex","BTCUSD",1641382947581,0.13204631,46279.0,46277.0,0.21140532]
["bitfinex","BTCUSD",1641382947881,0.13204631,46279.0,46277.0,0.26542632]
["bitfinex","BTCUSD",1641382948727,0.10804631,46279.0,46277.0,0.26342632]
["bitfinex","BTCUSD",1641382949527,0.10804631,46279.0,46277.0,0.30942632]
["bitfinex","BTCUSD",1641382950730,0.10804631,46279.0,46277.0,0.26342632]
["bitfinex","BTCUSD",1641382951530,0.10804631,46279.0,46277.0,0.30842632]
["bitfinex","BTCUSD",1641382953280,0.10804631,46279.0,46277.0,0.26342632]
["bitfinex","BTCUSD",1641382953576,0.10804631,46279.0,46277.0,0.30842632]
["bitfinex","BTCUSD",1641382953778,0.10804631,46279.0,46277.0,0.25440532]
["bitfinex","BTCUSD",1641382954176,0.15804631,46279.0,46277.0,0.25440532]
["bitfinex","BTCUSD",1641382954577,0.15804631,46279.0,46277.0,0.25430532]
["bitfinex","BTCUSD",1641382954976,0.15804631,46279.0,46277.0,0.30832532]
["bitfinex","BTCUSD",1641382955277,0.15804631,46279.0,46277.0,0.25430532]
["bitfinex","BTCUSD",1641382955676,0.15804631,46279.0,46277.0,0.30030532]
["bitfinex","BTCUSD",1641382956929,0.15804631,46279.0,46277.0,0.20930532]
["bitfinex","BTCUSD",1641382957531,0.15804631,46279.0,46277.0,0.22930532]
["bitfinex","BTCUSD",1641382958734,0.15804631,46279.0,46277.0,0.20930532]
["bitfinex","BTCUSD",1641382959535,0.16504631,46279.0,46277.0,0.22230532]
["bitfinex","BTCUSD",1641382960793,0.15804631,46279.0,46277.0,0.20930532]
["bitfinex","BTCUSD",1641382961098,0.75910436,46278.0,46277.0,0.20930532]
["bitfinex","BTCUSD",1641382961295,1.11429836,46278.0,46277.0,0.20930532]
["bitfinex","BTCUSD",1641382961592,1.12229836,46278.0,46277.0,0.21830532]
["bitfinex","BTCUSD",1641382961794,0.76,46277.0,46267.0,1.3048]
["bitfinex","BTCUSD",1641382961995,0.28183442,46268.0,46267.0,0.3109]
["bitfinex","BTCUSD",1641382962294,0.28183442,46268.0,46264.0,0.10938543]
["bitfinex","BTCUSD",1641382962494,0.28183442,46268.0,46267.0,0.12466]
["bitfinex","BTCUSD",1641382962695,0.28183442,46268.0,46265.0,0.00294897]
["bitfinex","BTCUSD",1641382962897,0.28183442,46268.0,46267.0,0.124665]
["bitfinex","BTCUSD",1641382963096,0.28183442,46268.0,46267.0,0.178697]
["bitfinex","BTCUSD",1641382963533,0.28183442,46268.0,46267.0,0.201697]
["bitfinex","BTCUSD",1641382963733,1.27524513,46268.0,46267.0,0.077032]
["bitfinex","BTCUSD",1641382963930,0.65927713,46268.0,46267.0,0.023]
["bitfinex","BTCUSD",1641382964128,0.43989842,46268.0,46267.0,0.023]
["bitfinex","BTCUSD",1641382964328,0.43989842,46268.0,46267.0,0.233]
["bitfinex","BTCUSD",1641382964730,1.06989842,46268.0,46267.0,0.233]
["bitfinex","BTCUSD",1641382964930,0.43989842,46268.0,46267.0,0.233]
["bitfinex","BTCUSD",1641382965130,0.43989842,46268.0,46267.0,0.21]
["bitfinex","BTCUSD",1641382965531,0.80709242,46268.0,46267.0,0.21]
["bitfinex","BTCUSD",1641382966032,1.10387052,46268.0,46267.0,0.21]
["bitfinex","BTCUSD",1641382966433,1.20387052,46268.0,46267.0,0.21]
["bitfinex","BTCUSD",1641382966633,1.10387052,46268.0,46267.0,0.21]
["bitfinex","BTCUSD",1641382966835,1.09187052,46268.0,46267.0,0.21]
["bitfinex","BTCUSD",1641382967682,1.10287052,46268.0,46267.0,0.21]
["bitfinex","BTCUSD",1641382968082,1.05287052,46268.0,46267.0,0.21]
["bitfinex","BTCUSD",1641382968283,0.69767652,46268.0,46267.0,0.21]
["bitfinex","BTCUSD",1641382968888,0.68667652,46268.0,46267.0,0.21]
["bitfinex","BTCUSD",1641382969282,0.73667652,46268.0,46267.0,0.21]
["bitfinex","BTCUSD",1641382969682,0.74767652,46268.0,46267.0,0.21]
["bitfinex","BTCUSD",1641382969885,1.10287052,46268.0,46267.0,0.21]
["bitfinex","BTCUSD",1641382970883,1.09187052,46268.0,46267.0,0.21007712]
["bitfinex","BTCUSD",1641382971536,1.10287052,46268.0,46267.0,0.21007712]
["bitfinex","BTCUSD",1641382972136,1.10287052,46268.0,46267.0,0.20996712]
["bitfinex","BTCUSD",1641382972342,1.10287052,46268.0,46267.0,0.20743712]
["bitfinex","BTCUSD",1641382972343,2.63645753,46268.0,46267.0,0.20743712]
["bitfinex","BTCUSD",1641382972538,0.054055,46263.0,46249.0,1.27929616]
["bitfinex","BTCUSD",1641382972737,0.054056,46260.0,46250.0,0.97850616]
["bitfinex","BTCUSD",1641382972935,0.054056,46260.0,46255.0,0.00033]
["bitfinex","BTCUSD",1641382972936,1.18,46258.0,46255.0,0.00033]
["bitfinex","BTCUSD",1641382973137,1.03655669,46257.0,46255.0,0.00033]
["bitfinex","BTCUSD",1641382973336,0.73136269,46257.0,46255.0,0.00022]
["bitfinex","BTCUSD",1641382973535,1.145194,46256.0,46255.0,0.00022]
["bitfinex","BTCUSD",1641382973736,0.355194,46256.0,46255.0,0.00022]
["bitfinex","BTCUSD",1641382974537,0.63506366,46256.0,46255.0,0.00022]
["bitfinex","BTCUSD",1641382974983,0.63506366,46256.0,46255.0,0.21022]
["bitfinex","BTCUSD",1641382975584,0.64306366,46256.0,46255.0,0.21022]
["bitfinex","BTCUSD",1641382975987,0.363194,46256.0,46255.0,0.21022]
["bitfinex","BTCUSD",1641382977587,0.366194,46256.0,46255.0,0.21022]
["bitfinex","BTCUSD",1641382978934,0.355194,46256.0,46255.0,0.21022]
["bitfinex","BTCUSD",1641382979337,0.455194,46256.0,46255.0,0.21022]
["bitfinex","BTCUSD",1641382979533,0.795194,46256.0,46255.0,0.21022]
["bitfinex","BTCUSD",1641382979734,1.03,46255.0,46252.0,0.00022]
["bitfinex","BTCUSD",1641382979933,0.40925454,46254.0,46252.0,0.00022]
["bitfinex","BTCUSD",1641382980135,0.50925454,46254.0,46252.0,0.00022]
["bitfinex","BTCUSD",1641382981136,0.56331654,46254.0,46252.0,0.00022]
["bitfinex","BTCUSD",1641382981336,0.56331654,46254.0,46253.0,8.2e-05]
["bitfinex","BTCUSD",1641382981739,0.57531654,46254.0,46252.0,0.00022]
["bitfinex","BTCUSD",1641382982285,0.57531654,46254.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641382982286,1.21,46253.0,46251.0,0.00422]
["bitfinex","BTCUSD",1641382982482,1.395194,46252.0,46251.0,0.00411]
["bitfinex","BTCUSD",1641382982682,0.40925778,46252.0,46251.0,0.00411]
["bitfinex","BTCUSD",1641382983083,0.40925778,46252.0,46246.0,0.00044]
["bitfinex","BTCUSD",1641382983084,0.61,46251.0,46248.0,0.00042]
["bitfinex","BTCUSD",1641382983282,0.39547726,46250.0,46248.0,0.00042]
["bitfinex","BTCUSD",1641382983683,0.44547726,46250.0,46248.0,0.00042]
["bitfinex","BTCUSD",1641382984082,0.22118401,46251.0,46248.0,0.00042]
["bitfinex","BTCUSD",1641382984282,0.17118401,46251.0,46248.0,0.00042]
["bitfinex","BTCUSD",1641382985483,0.22118401,46251.0,46248.0,0.00042]
["bitfinex","BTCUSD",1641382985682,0.35061454,46250.0,46248.0,0.00042]
["bitfinex","BTCUSD",1641382986835,1.305194,46249.0,46248.0,0.00042]
["bitfinex","BTCUSD",1641382987033,0.355194,46249.0,46248.0,0.00042]
["bitfinex","BTCUSD",1641382987733,0.358194,46249.0,46248.0,0.00042]
["bitfinex","BTCUSD",1641382988535,0.538194,46249.0,46248.0,0.00033]
["bitfinex","BTCUSD",1641382988936,0.535194,46249.0,46248.0,0.00033]
["bitfinex","BTCUSD",1641382989136,0.18,46249.0,46248.0,0.00033]
["bitfinex","BTCUSD",1641382989336,1.635194,46249.0,46248.0,0.00033]
["bitfinex","BTCUSD",1641382989784,1.460194,46249.0,46248.0,0.00011]
["bitfinex","BTCUSD",1641382989985,1.460194,46249.0,46246.0,0.00011]
["bitfinex","BTCUSD",1641382989986,1.80333123,46248.0,46246.0,0.00011]
["bitfinex","BTCUSD",1641382990182,1.394068,46247.0,46246.0,0.00011]
["bitfinex","BTCUSD",1641382990384,1.799262,46247.0,46246.0,0.00011]
["bitfinex","BTCUSD",1641382991183,1.34,46246.0,46245.0,0.00022]
["bitfinex","BTCUSD",1641382991383,1.695194,46246.0,46245.0,0.00022]
["bitfinex","BTCUSD",1641382991585,1.695194,46246.0,46237.0,0.00033]
["bitfinex","BTCUSD",1641382991586,1.34,46245.0,46242.0,0.00011]
["bitfinex","BTCUSD",1641382991781,1.34,46245.0,46237.0,0.00033]
["bitfinex","BTCUSD",1641382991782,0.1081513,46243.0,46238.0,0.00011]
["bitfinex","BTCUSD",1641382991983,0.463349,46242.0,46238.0,0.00011]
["bitfinex","BTCUSD",1641382992282,0.74,46240.0,46236.0,0.01022]
["bitfinex","BTCUSD",1641382992485,0.99643019,46241.0,46236.0,0.01022]
["bitfinex","BTCUSD",1641382992684,0.65591003,46241.0,46236.0,0.01022]
["bitfinex","BTCUSD",1641382993081,0.70591003,46241.0,46236.0,0.01022]
["bitfinex","BTCUSD",1641382993535,0.2163119,46239.0,46236.0,0.01022]
["bitfinex","BTCUSD",1641382993737,0.2663119,46239.0,46236.0,0.01022]
["bitfinex","BTCUSD",1641382994737,0.0540689,46238.0,46236.0,0.01022]
["bitfinex","BTCUSD",1641382995636,0.0620689,46238.0,46236.0,0.01022]
["bitfinex","BTCUSD",1641382996937,0.0540689,46238.0,46236.0,0.05862]
["bitfinex","BTCUSD",1641382997585,0.0540689,46238.0,46237.0,0.124787]
["bitfinex","BTCUSD",1641382997787,0.0540689,46238.0,46237.0,0.173187]
["bitfinex","BTCUSD",1641382998389,0.054056,46241.0,46237.0,0.828387]
["bitfinex","BTCUSD",1641382998590,0.2703399,46245.0,46240.0,0.729977]
["bitfinex","BTCUSD",1641382998889,0.2703399,46245.0,46242.0,0.28669667]
["bitfinex","BTCUSD",1641382998890,0.1622259,46245.0,46242.0,0.28669667]
["bitfinex","BTCUSD",1641382999089,0.1622259,46245.0,46244.0,0.124762]
["bitfinex","BTCUSD",1641382999288,0.1622259,46245.0,46244.0,0.173162]
["bitfinex","BTCUSD",1641382999788,0.1622259,46245.0,46244.0,0.215162]
["bitfinex","BTCUSD",1641383000891,0.1622259,46245.0,46244.0,0.173162]
["bitfinex","BTCUSD",1641383001137,0.21627787,46245.0,46244.0,0.173162]
["bitfinex","BTCUSD",1641383001636,0.21627787,46245.0,46244.0,0.203162]
["bitfinex","BTCUSD",1641383001836,0.20627787,46245.0,46244.0,0.203162]
["bitfinex","BTCUSD",1641383002037,0.20627787,46245.0,46244.0,0.51373113]
["bitfinex","BTCUSD",1641383002837,0.20627787,46245.0,46244.0,0.48381333]
["bitfinex","BTCUSD",1641383003637,0.20627787,46245.0,46244.0,0.52881333]
["bitfinex","BTCUSD",1641383003838,0.2074575,46245.0,46244.0,0.52881333]
["bitfinex","BTCUSD",1641383004039,0.0552316,46245.0,46244.0,0.52881333]
["bitfinex","BTCUSD",1641383004238,0.0552316,46245.0,46244.0,0.2182442]
["bitfinex","BTCUSD",1641383004888,0.0552316,46245.0,46244.0,0.1732442]
["bitfinex","BTCUSD",1641383005791,0.0552316,46245.0,46244.0,0.4162442]
["bitfinex","BTCUSD",1641383006388,0.0552316,46245.0,46244.0,0.2914822]
["bitfinex","BTCUSD",1641383006988,0.0552316,46245.0,46244.0,0.2584822]
["bitfinex","BTCUSD",1641383007889,0.0552316,46245.0,46244.0,0.3074822]
["bitfinex","BTCUSD",1641383008090,0.0552316,46245.0,46244.0,0.4322412]
["bitfinex","BTCUSD",1641383008934,0.0552316,46245.0,46244.0,0.3832412]
["bitfinex","BTCUSD",1641383009536,0.0448336,46245.0,46244.0,0.3832412]
["bitfinex","BTCUSD",1641383009838,0.0468336,46245.0,46244.0,0.4352412]
["bitfinex","BTCUSD",1641383011037,0.0448336,46245.0,46244.0,0.3832412]
["bitfinex","BTCUSD",1641383011438,0.0448336,46245.0,46244.0,0.2584822]
["bitfinex","BTCUSD",1641383011637,0.0448336,46245.0,46244.0,0.3054822]
["bitfinex","BTCUSD",1641383011638,0.0508336,46245.0,46244.0,0.3054822]
["bitfinex","BTCUSD",1641383012686,0.05008341,46245.0,46244.0,0.3054822]
["bitfinex","BTCUSD",1641383012890,0.04408341,46245.0,46244.0,0.2584822]
["bitfinex","BTCUSD",1641383013789,0.04408341,46245.0,46244.0,0.2814822]
["bitfinex","BTCUSD",1641383014187,0.30215487,46245.0,46244.0,0.2814822]
["bitfinex","BTCUSD",1641383014588,0.04408341,46245.0,46244.0,0.2814822]
["bitfinex","BTCUSD",1641383014988,0.04408341,46245.0,46244.0,0.2584822]
["bitfinex","BTCUSD",1641383015786,0.04408341,46245.0,46244.0,0.2864822]
["bitfinex","BTCUSD",1641383017039,0.04408341,46245.0,46244.0,0.2584822]
["bitfinex","BTCUSD",1641383017840,0.04408341,46245.0,46244.0,0.3284822]
["bitfinex","BTCUSD",1641383019042,0.04408341,46245.0,46244.0,0.2584822]
["bitfinex","BTCUSD",1641383019245,0.04408341,46245.0,46244.0,0.2100822]
["bitfinex","BTCUSD",1641383019892,0.04408341,46245.0,46244.0,0.2760822]
["bitfinex","BTCUSD",1641383020991,0.04408341,46245.0,46244.0,0.2100822]
["bitfinex","BTCUSD",1641383021792,0.04408341,46245.0,46244.0,0.2820822]
["bitfinex","BTCUSD",1641383021994,1.99766861,46245.0,46244.0,0.2820822]
["bitfinex","BTCUSD",1641383022395,2.01375861,46245.0,46244.0,0.2820822]
["bitfinex","BTCUSD",1641383022695,2.01375861,46245.0,46234.0,0.29494]
["bitfinex","BTCUSD",1641383022696,0.75,46244.0,46234.0,0.29494]
["bitfinex","BTCUSD",1641383022895,0.34703496,46237.0,46234.0,0.29494]
["bitfinex","BTCUSD",1641383023093,0.66693295,46238.0,46234.0,0.00044]
["bitfinex","BTCUSD",1641383023842,0.67793295,46238.0,46237.0,8.068e-05]
["bitfinex","BTCUSD",1641383024240,1.01936877,46238.0,46237.0,8.068e-05]
["bitfinex","BTCUSD",1641383025037,1.00836877,46238.0,46237.0,8.068e-05]
["bitfinex","BTCUSD",1641383025538,1.36356277,46238.0,46237.0,8.068e-05]
["bitfinex","BTCUSD",1641383025741,1.01936877,46238.0,46237.0,8.068e-05]
["bitfinex","BTCUSD",1641383027141,1.00836877,46238.0,46237.0,8.068e-05]
["bitfinex","BTCUSD",1641383027582,0.38,46237.0,46234.0,0.00044]
["bitfinex","BTCUSD",1641383027784,1.01836877,46238.0,46234.0,0.00044]
["bitfinex","BTCUSD",1641383027982,1.06836877,46238.0,46234.0,0.00044]
["bitfinex","BTCUSD",1641383028382,1.33110724,46238.0,46236.0,0.00522]
["bitfinex","BTCUSD",1641383028582,0.26482747,46237.0,46236.0,0.00522]
["bitfinex","BTCUSD",1641383028785,1.27818364,46238.0,46236.0,0.00522]
["bitfinex","BTCUSD",1641383028988,0.27535535,46237.0,46236.0,0.00522]
["bitfinex","BTCUSD",1641383029383,0.63054935,46237.0,46236.0,0.00522]
["bitfinex","BTCUSD",1641383029785,0.70462835,46237.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641383029985,0.29046293,46236.0,46235.0,0.00011]
["bitfinex","BTCUSD",1641383030590,0.29046293,46236.0,46233.0,0.00033]
["bitfinex","BTCUSD",1641383030591,1.34,46234.0,46233.0,0.00011]
["bitfinex","BTCUSD",1641383030787,1.78883785,46233.0,46225.0,0.00033]
["bitfinex","BTCUSD",1641383031039,0.05409,46229.0,46225.0,0.00033]
["bitfinex","BTCUSD",1641383031236,0.355194,46228.0,46225.0,0.00033]
["bitfinex","BTCUSD",1641383031436,1.57687752,46226.0,46225.0,0.00033]
["bitfinex","BTCUSD",1641383031641,1.764644,46226.0,46225.0,0.00033]
["bitfinex","BTCUSD",1641383031838,0.8,46225.0,46224.0,0.00022]
["bitfinex","BTCUSD",1641383032037,1.155194,46225.0,46224.0,0.00022]
["bitfinex","BTCUSD",1641383032437,0.3056409,46226.0,46224.0,0.00022]
["bitfinex","BTCUSD",1641383032836,0.2815929,46225.0,46224.0,0.00022]
["bitfinex","BTCUSD",1641383033838,0.25933492,46220.0,46217.0,0.02517]
["bitfinex","BTCUSD",1641383034037,0.42160647,46220.0,46217.0,0.02517]
["bitfinex","BTCUSD",1641383034242,0.42160647,46220.0,46214.0,0.00158098]
["bitfinex","BTCUSD",1641383034243,0.47569747,46220.0,46214.0,0.05136098]
["bitfinex","BTCUSD",1641383034436,0.45368832,46220.0,46214.0,0.00011]
["bitfinex","BTCUSD",1641383034637,0.31342592,46220.0,46215.0,0.124867]
["bitfinex","BTCUSD",1641383034889,0.31342592,46220.0,46215.0,0.12757043]
["bitfinex","BTCUSD",1641383035289,0.162292,46217.0,46215.0,0.12757043]
["bitfinex","BTCUSD",1641383035989,0.170292,46217.0,46215.0,0.12757043]
["bitfinex","BTCUSD",1641383036987,0.162292,46217.0,46215.0,0.12757043]
["bitfinex","BTCUSD",1641383037188,0.162292,46217.0,46215.0,0.00270343]
["bitfinex","BTCUSD",1641383037586,0.162292,46217.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641383037788,0.05409487,46215.0,46212.0,0.10629943]
["bitfinex","BTCUSD",1641383037989,0.05409487,46215.0,46213.0,0.124883]
["bitfinex","BTCUSD",1641383038532,0.37955263,46215.0,46213.0,0.124883]
["bitfinex","BTCUSD",1641383038737,0.37955263,46215.0,46212.0,0.102716]
["bitfinex","BTCUSD",1641383038932,0.37955263,46215.0,46213.0,0.124886]
["bitfinex","BTCUSD",1641383039132,0.37955263,46215.0,46213.0,0.17898]
["bitfinex","BTCUSD",1641383039732,0.38355263,46215.0,46213.0,0.17898]
["bitfinex","BTCUSD",1641383040135,0.37355263,46215.0,46213.0,0.17898]
["bitfinex","BTCUSD",1641383040733,0.37355263,46215.0,46213.0,0.054094]
["bitfinex","BTCUSD",1641383041133,0.36955263,46215.0,46213.0,0.054094]
["bitfinex","BTCUSD",1641383041335,0.36955263,46215.0,46212.0,0.04862]
["bitfinex","BTCUSD",1641383041536,0.162309,46214.0,46212.0,0.00022]
["bitfinex","BTCUSD",1641383041736,0.21641185,46214.0,46212.0,0.00022]
["bitfinex","BTCUSD",1641383042042,0.21641185,46214.0,46206.0,0.01022]
["bitfinex","BTCUSD",1641383042043,0.64982006,46213.0,46206.0,0.01022]
["bitfinex","BTCUSD",1641383042282,0.64982006,46213.0,46205.0,0.02208]
["bitfinex","BTCUSD",1641383042283,0.34473873,46207.0,46205.0,0.02208]
["bitfinex","BTCUSD",1641383042485,0.34597098,46207.0,46206.0,0.124912]
["bitfinex","BTCUSD",1641383042685,0.34597098,46207.0,46205.0,0.02208]
["bitfinex","BTCUSD",1641383042886,0.05534052,46207.0,46205.0,0.02208]
["bitfinex","BTCUSD",1641383043190,0.05534052,46207.0,46202.0,0.50102]
["bitfinex","BTCUSD",1641383043191,0.30126718,46206.0,46202.0,0.50102]
["bitfinex","BTCUSD",1641383043389,1.34,46204.0,46195.0,0.00033]
["bitfinex","BTCUSD",1641383043591,0.054131,46200.0,46195.0,0.00033]
["bitfinex","BTCUSD",1641383043786,0.05413025,46195.0,46190.0,0.31308408]
["bitfinex","BTCUSD",1641383043986,0.00923684,46195.0,46190.0,0.31308408]
["bitfinex","BTCUSD",1641383044185,0.38138823,46194.0,46190.0,0.66520382]
["bitfinex","BTCUSD",1641383044386,0.38138823,46194.0,46188.0,0.00044]
["bitfinex","BTCUSD",1641383044387,0.64,46193.0,46188.0,0.00044]
["bitfinex","BTCUSD",1641383044690,0.64,46193.0,46182.0,0.27220255]
["bitfinex","BTCUSD",1641383044691,0.355194,46192.0,46182.0,0.27220255]
["bitfinex","BTCUSD",1641383044886,0.05413285,46188.0,46182.0,0.25220255]
["bitfinex","BTCUSD",1641383045087,0.67765541,46194.0,46183.0,0.05]
["bitfinex","BTCUSD",1641383045286,0.10826569,46188.0,46186.0,0.25032211]
["bitfinex","BTCUSD",1641383045485,0.108265,46187.0,46186.0,0.25032211]
["bitfinex","BTCUSD",1641383045684,0.108265,46187.0,46186.0,0.124997]
["bitfinex","BTCUSD",1641383045884,0.108265,46187.0,46186.0,0.174997]
["bitfinex","BTCUSD",1641383046144,0.108265,46187.0,46183.0,0.00011789]
["bitfinex","BTCUSD",1641383046145,0.1909399,46187.0,46183.0,0.00011789]
["bitfinex","BTCUSD",1641383046344,0.054132,46186.0,46183.0,0.00011789]
["bitfinex","BTCUSD",1641383046545,0.45614008,46187.0,46183.0,0.00011789]
["bitfinex","BTCUSD",1641383046942,0.45614008,46187.0,46185.0,0.3107665]
["bitfinex","BTCUSD",1641383047348,1.12,46185.0,46182.0,0.18372044]
["bitfinex","BTCUSD",1641383047645,0.10955715,46184.0,46182.0,0.18372044]
["bitfinex","BTCUSD",1641383048044,0.10827579,46184.0,46182.0,0.18372044]
["bitfinex","BTCUSD",1641383048243,0.10327579,46184.0,46182.0,0.18372044]
["bitfinex","BTCUSD",1641383048445,0.10327579,46184.0,46182.0,0.43513315]
["bitfinex","BTCUSD",1641383048644,0.10327579,46184.0,46182.0,0.73640033]
["bitfinex","BTCUSD",1641383048847,0.007,46185.0,46183.0,0.47467718]
["bitfinex","BTCUSD",1641383049045,0.25688822,46199.0,46184.0,1.315006]
["bitfinex","BTCUSD",1641383049244,0.25688822,46199.0,46198.0,0.31398639]
["bitfinex","BTCUSD",1641383049445,0.9133494,46199.0,46185.0,0.0484]
["bitfinex","BTCUSD",1641383049645,0.66950797,46199.0,46191.0,0.27487227]
["bitfinex","BTCUSD",1641383049890,0.05412079,46196.0,46186.0,0.00126075]
["bitfinex","BTCUSD",1641383050088,0.054121,46197.0,46185.0,0.0484]
["bitfinex","BTCUSD",1641383050089,0.3951108,46195.0,46185.0,0.0484]
["bitfinex","BTCUSD",1641383050287,0.30126718,46195.0,46185.0,0.0484]
["bitfinex","BTCUSD",1641383050586,0.30126718,46195.0,46186.0,0.31231127]
["bitfinex","BTCUSD",1641383050788,0.30126718,46195.0,46188.0,0.00263781]
["bitfinex","BTCUSD",1641383050988,0.05412342,46192.0,46188.0,0.25382849]
["bitfinex","BTCUSD",1641383051199,0.05412342,46192.0,46188.0,0.00263781]
["bitfinex","BTCUSD",1641383051387,0.05412342,46192.0,46188.0,0.05263781]
["bitfinex","BTCUSD",1641383051587,0.054128,46191.0,46188.0,0.00263781]
["bitfinex","BTCUSD",1641383051789,0.054128,46191.0,46188.0,3.781e-05]
["bitfinex","BTCUSD",1641383051991,0.57172735,46190.0,46188.0,3.781e-05]
["bitfinex","BTCUSD",1641383052190,0.21653335,46190.0,46188.0,3.781e-05]
["bitfinex","BTCUSD",1641383052790,0.05,46189.0,46188.0,3.781e-05]
["bitfinex","BTCUSD",1641383052991,0.50598895,46189.0,46188.0,3.781e-05]
["bitfinex","BTCUSD",1641383053933,0.46971661,46189.0,46182.0,0.22875825]
["bitfinex","BTCUSD",1641383054134,0.10825955,46187.0,46182.0,0.22875825]
["bitfinex","BTCUSD",1641383054939,0.10825955,46187.0,46182.0,0.18372044]
["bitfinex","BTCUSD",1641383055135,0.409335,46186.0,46182.0,0.18372044]
["bitfinex","BTCUSD",1641383055334,0.05413531,46185.0,46182.0,0.18372044]
["bitfinex","BTCUSD",1641383055536,0.05413531,46185.0,46182.0,0.15732044]
["bitfinex","BTCUSD",1641383055735,0.05413531,46185.0,46182.0,0.15702044]
["bitfinex","BTCUSD",1641383055935,0.162415,46184.0,46182.0,0.15702044]
["bitfinex","BTCUSD",1641383056135,0.27069014,46184.0,46182.0,0.15702044]
["bitfinex","BTCUSD",1641383056335,0.27069014,46184.0,46182.0,0.15672044]
["bitfinex","BTCUSD",1641383056534,0.405194,46183.0,46182.0,0.15642044]
["bitfinex","BTCUSD",1641383056736,0.355194,46183.0,46182.0,0.15642044]
["bitfinex","BTCUSD",1641383056935,0.41498425,46183.0,46182.0,0.15612044]
["bitfinex","BTCUSD",1641383057135,1.10064361,46183.0,46182.0,0.11612044]
["bitfinex","BTCUSD",1641383057397,1.59934155,46182.0,46179.0,0.00033]
["bitfinex","BTCUSD",1641383057597,1.65349055,46182.0,46179.0,0.00033]
["bitfinex","BTCUSD",1641383057992,0.72829323,46181.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383058194,0.32161811,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383058393,0.67681211,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383058994,0.3411871,46178.0,46177.0,0.00011]
["bitfinex","BTCUSD",1641383059194,0.605194,46178.0,46177.0,0.00011]
["bitfinex","BTCUSD",1641383059395,0.605194,46178.0,46170.0,0.00044]
["bitfinex","BTCUSD",1641383059396,0.89200915,46178.0,46173.0,0.00281491]
["bitfinex","BTCUSD",1641383059594,0.46423037,46175.0,46173.0,0.00281491]
["bitfinex","BTCUSD",1641383059894,0.46423037,46175.0,46170.0,0.00022]
["bitfinex","BTCUSD",1641383059895,0.61937275,46174.0,46170.0,0.00022]
["bitfinex","BTCUSD",1641383060099,0.054157,46172.0,46170.0,0.00022]
["bitfinex","BTCUSD",1641383060295,0.31951285,46171.0,46170.0,0.00022]
["bitfinex","BTCUSD",1641383060495,1.32971425,46171.0,46170.0,0.00022]
["bitfinex","BTCUSD",1641383060694,1.32971425,46171.0,46168.0,0.00033]
["bitfinex","BTCUSD",1641383060695,1.695271,46170.0,46168.0,0.00033]
["bitfinex","BTCUSD",1641383060895,1.22,46169.0,46168.0,0.00033]
["bitfinex","BTCUSD",1641383061134,0.40943589,46170.0,46162.0,0.00022]
["bitfinex","BTCUSD",1641383061135,0.30798476,46165.0,46162.0,0.00022]
["bitfinex","BTCUSD",1641383061335,0.355271,46164.0,46159.0,0.00044]
["bitfinex","BTCUSD",1641383061537,0.41631176,46165.0,46159.0,0.00043]
["bitfinex","BTCUSD",1641383061538,0.52463678,46165.0,46159.0,0.00043]
["bitfinex","BTCUSD",1641383061934,0.10716251,46164.0,46159.0,0.00143]
["bitfinex","BTCUSD",1641383062133,0.42770518,46163.0,46159.0,0.00143]
["bitfinex","BTCUSD",1641383062336,0.4266323,46163.0,46159.0,0.00143]
["bitfinex","BTCUSD",1641383062538,0.355271,46162.0,46159.0,0.00143]
["bitfinex","BTCUSD",1641383062743,0.355271,46162.0,46158.0,0.00011]
["bitfinex","BTCUSD",1641383062744,0.35,46159.0,46158.0,0.00011]
["bitfinex","BTCUSD",1641383062936,0.443801,46159.0,46158.0,0.00011]
["bitfinex","BTCUSD",1641383063135,0.08853,46159.0,46158.0,0.00011]
["bitfinex","BTCUSD",1641383063535,0.433801,46159.0,46158.0,0.00011]
["bitfinex","BTCUSD",1641383063935,0.64,46158.0,46156.0,0.00033]
["bitfinex","BTCUSD",1641383064135,0.10453,46159.0,46156.0,0.00033]
["bitfinex","BTCUSD",1641383064136,0.355271,46157.0,46156.0,0.00033]
["bitfinex","BTCUSD",1641383064336,0.17713871,46160.0,46149.0,0.00011]
["bitfinex","BTCUSD",1641383064539,0.57362034,46159.0,46156.0,0.129]
["bitfinex","BTCUSD",1641383064786,0.355271,46158.0,46143.0,0.00055]
["bitfinex","BTCUSD",1641383065087,0.355271,46158.0,46145.0,0.58019329]
["bitfinex","BTCUSD",1641383065088,0.108362,46153.0,46145.0,0.58019329]
["bitfinex","BTCUSD",1641383065290,0.162543,46155.0,46145.0,0.27920989]
["bitfinex","BTCUSD",1641383065291,0.054174,46151.0,46145.0,0.27920989]
["bitfinex","BTCUSD",1641383065488,0.36774786,46151.0,46145.0,0.27920989]
["bitfinex","BTCUSD",1641383065689,0.10835281,46149.0,46145.0,0.27920989]
["bitfinex","BTCUSD",1641383065888,0.04917627,46148.0,46145.0,0.26020989]
["bitfinex","BTCUSD",1641383066287,0.054178,46148.0,46145.0,0.26020989]
["bitfinex","BTCUSD",1641383066887,0.32966549,46148.0,46145.0,0.26020989]
["bitfinex","BTCUSD",1641383067086,0.32966549,46148.0,46145.0,0.25920989]
["bitfinex","BTCUSD",1641383067286,0.044178,46148.0,46145.0,0.25920989]
["bitfinex","BTCUSD",1641383067487,0.044178,46148.0,46146.0,0.3050981]
["bitfinex","BTCUSD",1641383067689,0.044178,46148.0,46147.0,0.160842]
["bitfinex","BTCUSD",1641383067891,0.008,46148.0,46147.0,0.44157722]
["bitfinex","BTCUSD",1641383068092,0.008,46148.0,46147.0,0.49157722]
["bitfinex","BTCUSD",1641383068287,3.88600001,46160.0,46158.0,0.14709999]
["bitfinex","BTCUSD",1641383068545,1.42469914,46159.0,46158.0,0.14709999]
["bitfinex","BTCUSD",1641383068742,1.58993463,46159.0,46158.0,0.14709999]
["bitfinex","BTCUSD",1641383068943,0.43465163,46159.0,46158.0,0.14709999]
["bitfinex","BTCUSD",1641383069540,3.94016262,46160.0,46158.0,0.14709999]
["bitfinex","BTCUSD",1641383069741,3.94016262,46160.0,46159.0,0.60648724]
["bitfinex","BTCUSD",1641383069742,3.94016301,46160.0,46159.0,0.60648724]
["bitfinex","BTCUSD",1641383069940,3.94016301,46160.0,46159.0,0.65488724]
["bitfinex","BTCUSD",1641383069941,3.88600001,46160.0,46159.0,0.65488724]
["bitfinex","BTCUSD",1641383070139,3.88600001,46160.0,46159.0,0.35180801]
["bitfinex","BTCUSD",1641383070338,3.88600001,46160.0,46159.0,0.35150801]
["bitfinex","BTCUSD",1641383070543,3.88600001,46160.0,46159.0,0.65120801]
["bitfinex","BTCUSD",1641383070742,3.88600001,46160.0,46159.0,0.40536501]
["bitfinex","BTCUSD",1641383071339,3.84770002,46160.0,46159.0,0.40536501]
["bitfinex","BTCUSD",1641383071540,3.84770002,46160.0,46159.0,0.40506501]
["bitfinex","BTCUSD",1641383072039,3.84770002,46160.0,46159.0,0.35090801]
["bitfinex","BTCUSD",1641383072487,3.84770002,46160.0,46158.0,0.14709999]
["bitfinex","BTCUSD",1641383072488,3.89686502,46160.0,46158.0,0.14709999]
["bitfinex","BTCUSD",1641383073192,3.89686502,46160.0,46158.0,0.40091915]
["bitfinex","BTCUSD",1641383073390,3.84270002,46160.0,46159.0,0.0484]
["bitfinex","BTCUSD",1641383073690,3.83770002,46160.0,46159.0,0.14839999]
["bitfinex","BTCUSD",1641383073889,2.90050002,46160.0,46159.0,2.51705635]
["bitfinex","BTCUSD",1641383074089,2.90050002,46160.0,46159.0,3.75605635]
["bitfinex","BTCUSD",1641383074090,0.83380902,46160.0,46159.0,3.75605635]
["bitfinex","BTCUSD",1641383074288,0.83380902,46160.0,46159.0,3.88974935]
["bitfinex","BTCUSD",1641383074488,0.01244751,46165.0,46160.0,1.34378]
["bitfinex","BTCUSD",1641383074690,0.6052,46215.0,46160.0,1.34378]
["bitfinex","BTCUSD",1641383074691,0.28592822,46190.0,46165.0,1.34]
["bitfinex","BTCUSD",1641383074891,0.01,46194.0,46182.0,0.09999999]
["bitfinex","BTCUSD",1641383075093,0.01,46194.0,46193.0,1.4552]
["bitfinex","BTCUSD",1641383075291,0.01,46194.0,46193.0,1.14492806]
["bitfinex","BTCUSD",1641383075692,0.01,46194.0,46193.0,1.1462028]
["bitfinex","BTCUSD",1641383075890,0.023,46194.0,46193.0,1.1462028]
["bitfinex","BTCUSD",1641383076138,0.023,46194.0,46193.0,1.2003138]
["bitfinex","BTCUSD",1641383076538,0.023,46194.0,46193.0,1.1116338]
["bitfinex","BTCUSD",1641383076940,0.0001,46194.0,46193.0,0.4570338]
["bitfinex","BTCUSD",1641383077141,0.0001,46194.0,46193.0,0.55796257]
["bitfinex","BTCUSD",1641383077339,0.028,46196.0,46194.0,0.054106]
["bitfinex","BTCUSD",1641383077542,0.028,46196.0,46195.0,1.043538]
["bitfinex","BTCUSD",1641383077841,0.028,46196.0,46195.0,0.176838]
["bitfinex","BTCUSD",1641383078440,0.028,46196.0,46195.0,0.496838]
["bitfinex","BTCUSD",1641383078744,0.028,46196.0,46195.0,0.176838]
["bitfinex","BTCUSD",1641383078941,0.05411,46198.0,46195.0,0.0433]
["bitfinex","BTCUSD",1641383079142,1.108,46196.0,46195.0,0.0433]
["bitfinex","BTCUSD",1641383079342,1.40437714,46196.0,46190.0,0.054122]
["bitfinex","BTCUSD",1641383079542,0.45717796,46195.0,46177.0,0.5433]
["bitfinex","BTCUSD",1641383079796,0.41754576,46186.0,46177.0,0.0433]
["bitfinex","BTCUSD",1641383079991,0.447143,46179.0,46177.0,0.0433]
["bitfinex","BTCUSD",1641383080188,0.447143,46179.0,46178.0,0.133602]
["bitfinex","BTCUSD",1641383080893,0.29637714,46186.0,46178.0,0.187733]
["bitfinex","BTCUSD",1641383081088,0.108261,46184.0,46178.0,0.187733]
["bitfinex","BTCUSD",1641383081290,0.108261,46184.0,46180.0,0.10825]
["bitfinex","BTCUSD",1641383081491,0.29637714,46193.0,46181.0,0.133597]
["bitfinex","BTCUSD",1641383081691,0.29637714,46193.0,46180.0,0.216507]
["bitfinex","BTCUSD",1641383081889,0.23285905,46192.0,46186.0,0.054127]
["bitfinex","BTCUSD",1641383082291,0.27058367,46189.0,46186.0,0.049127]
["bitfinex","BTCUSD",1641383082491,0.36465896,46190.0,46186.0,0.049127]
["bitfinex","BTCUSD",1641383082691,0.40587341,46189.0,46186.0,0.049127]
["bitfinex","BTCUSD",1641383082895,0.108254,46190.0,46187.0,0.0433]
["bitfinex","BTCUSD",1641383083092,0.108254,46190.0,46188.0,0.133569]
["bitfinex","BTCUSD",1641383083291,0.108254,46190.0,46189.0,0.0433]
["bitfinex","BTCUSD",1641383083542,0.108239,46194.0,46189.0,0.0433]
["bitfinex","BTCUSD",1641383083739,0.108239,46194.0,46190.0,0.13356]
["bitfinex","BTCUSD",1641383083940,0.01,46190.0,46189.0,0.0533]
["bitfinex","BTCUSD",1641383084340,0.01,46190.0,46189.0,0.107419]
["bitfinex","BTCUSD",1641383085140,0.01,46190.0,46189.0,0.157419]
["bitfinex","BTCUSD",1641383085342,0.01,46190.0,46189.0,0.2186642]
["bitfinex","BTCUSD",1641383085540,0.01,46190.0,46189.0,0.3522242]
["bitfinex","BTCUSD",1641383085942,0.01,46190.0,46189.0,0.3622242]
["bitfinex","BTCUSD",1641383085943,0.041,46190.0,46189.0,0.3622242]
["bitfinex","BTCUSD",1641383086145,0.041,46190.0,46189.0,0.3189242]
["bitfinex","BTCUSD",1641383086343,0.041,46190.0,46189.0,0.1312452]
["bitfinex","BTCUSD",1641383087142,0.05412,46191.0,46189.0,0.1112452]
["bitfinex","BTCUSD",1641383087388,0.05412,46191.0,46189.0,0.1101452]
["bitfinex","BTCUSD",1641383087587,0.05412,46191.0,46189.0,0.3201452]
["bitfinex","BTCUSD",1641383087989,0.07512,46191.0,46190.0,0.91874291]
["bitfinex","BTCUSD",1641383088794,0.07512,46191.0,46190.0,0.0612452]
["bitfinex","BTCUSD",1641383089190,0.05412,46191.0,46190.0,0.0612452]
["bitfinex","BTCUSD",1641383089793,0.05391398,46191.0,46190.0,0.0612452]
["bitfinex","BTCUSD",1641383089995,0.07291398,46191.0,46190.0,0.0642452]
["bitfinex","BTCUSD",1641383090793,0.07291398,46191.0,46190.0,0.1978052]
["bitfinex","BTCUSD",1641383091444,0.05391398,46191.0,46190.0,0.19488708]
["bitfinex","BTCUSD",1641383091939,0.06191398,46191.0,46190.0,0.19788708]
["bitfinex","BTCUSD",1641383092337,0.23191398,46191.0,46190.0,0.19788708]
["bitfinex","BTCUSD",1641383092538,0.06191398,46191.0,46190.0,0.19788708]
["bitfinex","BTCUSD",1641383093242,0.05391398,46191.0,46190.0,0.19488708]
["bitfinex","BTCUSD",1641383093444,0.006,46192.0,46190.0,0.19488708]
["bitfinex","BTCUSD",1641383093445,0.006,46192.0,46190.0,0.29230208]
["bitfinex","BTCUSD",1641383093641,0.006,46192.0,46191.0,1.163555]
["bitfinex","BTCUSD",1641383093843,0.006,46192.0,46191.0,1.206855]
["bitfinex","BTCUSD",1641383094046,0.012,46192.0,46191.0,1.306855]
["bitfinex","BTCUSD",1641383094241,0.012,46192.0,46191.0,0.84460252]
["bitfinex","BTCUSD",1641383094446,0.00945302,46195.0,46191.0,0.3381002]
["bitfinex","BTCUSD",1641383094790,0.00945302,46195.0,46193.0,0.108228]
["bitfinex","BTCUSD",1641383094995,0.00945302,46195.0,46194.0,0.133542]
["bitfinex","BTCUSD",1641383095590,0.00945302,46195.0,46194.0,0.1947872]
["bitfinex","BTCUSD",1641383095591,0.06356602,46195.0,46194.0,0.1947872]
["bitfinex","BTCUSD",1641383095991,0.06356602,46195.0,46194.0,0.2027872]
["bitfinex","BTCUSD",1641383095992,0.09356602,46195.0,46194.0,0.2027872]
["bitfinex","BTCUSD",1641383096189,0.084113,46195.0,46194.0,0.2027872]
["bitfinex","BTCUSD",1641383096392,0.084113,46195.0,46194.0,0.2460872]
["bitfinex","BTCUSD",1641383097194,0.054113,46195.0,46194.0,0.2380872]
["bitfinex","BTCUSD",1641383097592,0.054113,46195.0,46194.0,0.1947872]
["bitfinex","BTCUSD",1641383097994,0.054113,46195.0,46194.0,0.2577872]
["bitfinex","BTCUSD",1641383099247,0.054113,46195.0,46194.0,0.55606548]
["bitfinex","BTCUSD",1641383099446,0.054113,46195.0,46194.0,0.2447872]
["bitfinex","BTCUSD",1641383100046,0.065113,46195.0,46194.0,0.2537872]
["bitfinex","BTCUSD",1641383100445,0.065113,46195.0,46194.0,0.8329074]
["bitfinex","BTCUSD",1641383101246,0.054113,46195.0,46194.0,0.8239074]
["bitfinex","BTCUSD",1641383101449,0.054113,46195.0,46194.0,0.7626622]
["bitfinex","BTCUSD",1641383101851,0.054113,46195.0,46194.0,0.183542]
["bitfinex","BTCUSD",1641383102053,0.063113,46195.0,46194.0,0.193542]
["bitfinex","BTCUSD",1641383102307,0.063113,46195.0,46194.0,0.19362048]
["bitfinex","BTCUSD",1641383102711,0.063113,46195.0,46194.0,0.19369896]
["bitfinex","BTCUSD",1641383103312,0.054113,46195.0,46194.0,0.17869896]
["bitfinex","BTCUSD",1641383104110,0.076113,46195.0,46194.0,0.18369896]
["bitfinex","BTCUSD",1641383105816,0.022,46195.0,46194.0,0.22699896]
["bitfinex","BTCUSD",1641383106045,0.044,46195.0,46194.0,0.23299896]
["bitfinex","BTCUSD",1641383106244,0.044,46195.0,46194.0,0.55299896]
["bitfinex","BTCUSD",1641383106445,0.044,46195.0,46194.0,0.66122496]
["bitfinex","BTCUSD",1641383107247,0.004,46199.0,46194.0,1.99281302]
["bitfinex","BTCUSD",1641383107448,0.004,46199.0,46198.0,1.223527]
["bitfinex","BTCUSD",1641383107647,0.004,46199.0,46198.0,1.26805918]
["bitfinex","BTCUSD",1641383108049,0.004,46199.0,46198.0,1.34021783]
["bitfinex","BTCUSD",1641383108247,0.004,46199.0,46198.0,1.74431783]
["bitfinex","BTCUSD",1641383108647,0.004,46199.0,46198.0,1.74439588]
["bitfinex","BTCUSD",1641383108849,0.004,46199.0,46198.0,1.49439588]
["bitfinex","BTCUSD",1641383109048,0.004,46199.0,46198.0,1.39439588]
["bitfinex","BTCUSD",1641383109250,0.004,46199.0,46198.0,1.38339588]
["bitfinex","BTCUSD",1641383109448,0.01342626,46199.0,46198.0,1.38339588]
["bitfinex","BTCUSD",1641383109652,0.01342626,46199.0,46198.0,1.48339588]
["bitfinex","BTCUSD",1641383110096,0.01342626,46199.0,46198.0,1.50139588]
["bitfinex","BTCUSD",1641383111300,0.01342626,46199.0,46198.0,1.48339588]
["bitfinex","BTCUSD",1641383112099,0.01342626,46199.0,46198.0,1.50139588]
["bitfinex","BTCUSD",1641383112801,0.01342626,46199.0,46198.0,2.04309588]
["bitfinex","BTCUSD",1641383113000,0.01342626,46199.0,46198.0,2.09309588]
["bitfinex","BTCUSD",1641383113299,0.01342626,46199.0,46198.0,2.07509588]
["bitfinex","BTCUSD",1641383113847,0.01342626,46199.0,46198.0,2.12509588]
["bitfinex","BTCUSD",1641383114145,0.01242429,46204.0,46200.0,0.05409353]
["bitfinex","BTCUSD",1641383114354,0.01242429,46204.0,46203.0,1.77650293]
["bitfinex","BTCUSD",1641383114544,0.004,46209.0,46204.0,0.75]
["bitfinex","BTCUSD",1641383114744,0.004,46209.0,46208.0,0.893484]
["bitfinex","BTCUSD",1641383114949,0.004,46209.0,46208.0,0.17801074]
["bitfinex","BTCUSD",1641383115146,0.004,46209.0,46208.0,0.22801074]
["bitfinex","BTCUSD",1641383115346,0.004,46209.0,46208.0,0.28209774]
["bitfinex","BTCUSD",1641383115950,0.004,46219.0,46209.0,1.13]
["bitfinex","BTCUSD",1641383116144,0.004,46219.0,46208.0,0.87379774]
["bitfinex","BTCUSD",1641383116145,0.004,46219.0,46213.0,0.5417]
["bitfinex","BTCUSD",1641383116345,0.004,46219.0,46214.0,0.230834]
["bitfinex","BTCUSD",1641383116546,0.004,46219.0,46216.0,0.32390757]
["bitfinex","BTCUSD",1641383116746,0.004,46219.0,46217.0,0.0433]
["bitfinex","BTCUSD",1641383116949,0.004,46219.0,46217.0,0.04450136]
["bitfinex","BTCUSD",1641383117147,0.004,46219.0,46218.0,0.133439]
["bitfinex","BTCUSD",1641383117423,0.004,46219.0,46218.0,0.176739]
["bitfinex","BTCUSD",1641383118119,1.344,46219.0,46218.0,0.006]
["bitfinex","BTCUSD",1641383118518,0.004,46219.0,46218.0,0.006]
["bitfinex","BTCUSD",1641383119323,0.004,46219.0,46218.0,0.097392]
["bitfinex","BTCUSD",1641383119521,0.004,46219.0,46218.0,0.230831]
["bitfinex","BTCUSD",1641383120124,0.004,46219.0,46218.0,0.239831]
["bitfinex","BTCUSD",1641383120323,0.026,46219.0,46218.0,0.239831]
["bitfinex","BTCUSD",1641383121347,0.026,46219.0,46218.0,0.230831]
["bitfinex","BTCUSD",1641383122148,0.026,46219.0,46218.0,0.245831]
["bitfinex","BTCUSD",1641383123851,0.026,46219.0,46218.0,0.230831]
["bitfinex","BTCUSD",1641383124050,0.026,46219.0,46218.0,0.245831]
["bitfinex","BTCUSD",1641383124922,0.026,46219.0,46218.0,0.745831]
["bitfinex","BTCUSD",1641383125519,0.026,46219.0,46218.0,0.90941434]
["bitfinex","BTCUSD",1641383126119,0.026,46219.0,46218.0,1.23067667]
["bitfinex","BTCUSD",1641383126321,0.01,46224.0,46219.0,1.34]
["bitfinex","BTCUSD",1641383126523,0.01,46224.0,46223.0,2.01636243]
["bitfinex","BTCUSD",1641383126721,0.01,46224.0,46223.0,3.37598686]
["bitfinex","BTCUSD",1641383126922,0.01642382,46229.0,46224.0,1.12]
["bitfinex","BTCUSD",1641383127122,0.01642382,46229.0,46228.0,1.47465725]
["bitfinex","BTCUSD",1641383127323,0.01642382,46229.0,46228.0,0.77037665]
["bitfinex","BTCUSD",1641383127523,0.01642382,46229.0,46228.0,0.91967665]
["bitfinex","BTCUSD",1641383127926,0.01642382,46229.0,46228.0,0.71457752]
["bitfinex","BTCUSD",1641383128122,0.01642382,46229.0,46228.0,0.79516086]
["bitfinex","BTCUSD",1641383128323,0.004,46229.0,46228.0,0.36256756]
["bitfinex","BTCUSD",1641383128557,0.004,46229.0,46228.0,0.36133934]
["bitfinex","BTCUSD",1641383128746,0.004,46229.0,46228.0,0.30728134]
["bitfinex","BTCUSD",1641383129947,0.004,46229.0,46228.0,0.29028134]
["bitfinex","BTCUSD",1641383130149,0.004,46229.0,46228.0,0.36335834]
["bitfinex","BTCUSD",1641383131249,0.004,46229.0,46228.0,0.34435834]
["bitfinex","BTCUSD",1641383132050,0.39501353,46230.0,46228.0,0.35135834]
["bitfinex","BTCUSD",1641383132051,0.37401353,46230.0,46228.0,0.35135834]
["bitfinex","BTCUSD",1641383132304,0.054066,46232.0,46229.0,0.241532]
["bitfinex","BTCUSD",1641383132504,0.054066,46232.0,46230.0,0.0433]
["bitfinex","BTCUSD",1641383132704,0.054066,46232.0,46231.0,0.133384]
["bitfinex","BTCUSD",1641383132903,0.054066,46232.0,46231.0,0.0433]
["bitfinex","BTCUSD",1641383133304,0.054066,46232.0,46231.0,0.10688334]
["bitfinex","BTCUSD",1641383133501,0.054066,46232.0,46231.0,0.24026634]
["bitfinex","BTCUSD",1641383133704,0.054066,46232.0,46231.0,0.176683]
["bitfinex","BTCUSD",1641383133908,0.029066,46232.0,46231.0,0.176683]
["bitfinex","BTCUSD",1641383134104,0.029066,46232.0,46231.0,0.187683]
["bitfinex","BTCUSD",1641383134504,0.029066,46232.0,46231.0,0.25126634]
["bitfinex","BTCUSD",1641383135504,0.029066,46232.0,46231.0,0.24026634]
["bitfinex","BTCUSD",1641383136151,0.029066,46232.0,46231.0,0.188683]
["bitfinex","BTCUSD",1641383137451,0.38827865,46232.0,46231.0,0.176683]
["bitfinex","BTCUSD",1641383137651,0.38827865,46232.0,46231.0,0.06459516]
["bitfinex","BTCUSD",1641383138054,0.38827865,46232.0,46231.0,0.28759516]
["bitfinex","BTCUSD",1641383139052,0.029066,46232.0,46231.0,0.28759516]
["bitfinex","BTCUSD",1641383139253,0.108139,46235.0,46231.0,0.46204316]
["bitfinex","BTCUSD",1641383139254,0.054065,46235.0,46231.0,0.46204316]
["bitfinex","BTCUSD",1641383139452,0.054065,46235.0,46232.0,0.054066]
["bitfinex","BTCUSD",1641383140100,0.054065,46235.0,46232.0,0.064066]
["bitfinex","BTCUSD",1641383140298,0.44459873,46234.0,46232.0,0.064066]
["bitfinex","BTCUSD",1641383140498,0.054065,46235.0,46232.0,0.064066]
["bitfinex","BTCUSD",1641383140903,0.054065,46235.0,46233.0,0.02129516]
["bitfinex","BTCUSD",1641383141500,0.4519456,46234.0,46233.0,0.02129516]
["bitfinex","BTCUSD",1641383141903,1.21022818,46234.0,46233.0,0.02129516]
["bitfinex","BTCUSD",1641383142104,1.56551118,46234.0,46233.0,0.03029516]
["bitfinex","BTCUSD",1641383142302,1.43890657,46233.0,46231.0,0.21]
["bitfinex","BTCUSD",1641383142504,0.77973834,46232.0,46231.0,0.21]
["bitfinex","BTCUSD",1641383142703,0.68104416,46232.0,46231.0,0.21]
["bitfinex","BTCUSD",1641383142902,0.32576116,46232.0,46231.0,0.21]
["bitfinex","BTCUSD",1641383143954,0.4519456,46234.0,46231.0,0.21]
["bitfinex","BTCUSD",1641383144356,0.4519456,46234.0,46231.0,0.26]
["bitfinex","BTCUSD",1641383145854,0.4519456,46234.0,46232.0,0.054074]
["bitfinex","BTCUSD",1641383146258,0.4519456,46234.0,46232.0,1.0761398]
["bitfinex","BTCUSD",1641383146754,0.4519456,46234.0,46232.0,0.22378952]
["bitfinex","BTCUSD",1641383146954,0.4519456,46234.0,46233.0,0.16971552]
["bitfinex","BTCUSD",1641383147156,0.4519456,46234.0,46233.0,0.21971552]
["bitfinex","BTCUSD",1641383148106,0.4519456,46234.0,46233.0,0.22871552]
["bitfinex","BTCUSD",1641383148708,0.4519456,46234.0,46233.0,0.17871552]
["bitfinex","BTCUSD",1641383149311,0.4519456,46234.0,46233.0,1.02647389]
["bitfinex","BTCUSD",1641383149710,0.74201076,46234.0,46233.0,1.02647389]
["bitfinex","BTCUSD",1641383150214,0.74201076,46234.0,46233.0,0.60182289]
["bitfinex","BTCUSD",1641383150215,1.2619456,46234.0,46233.0,0.60182289]
["bitfinex","BTCUSD",1641383150413,1.2619456,46234.0,46233.0,0.008]
["bitfinex","BTCUSD",1641383150414,2.1513086,46234.0,46233.0,0.008]
["bitfinex","BTCUSD",1641383150611,1.6172286,46234.0,46233.0,0.008]
["bitfinex","BTCUSD",1641383150812,0.8072286,46234.0,46233.0,0.008]
["bitfinex","BTCUSD",1641383151050,0.4519456,46234.0,46233.0,0.008]
["bitfinex","BTCUSD",1641383151455,0.00097664,46236.0,46234.0,0.05407095]
["bitfinex","BTCUSD",1641383151649,0.00097664,46236.0,46235.0,0.0433]
["bitfinex","BTCUSD",1641383152250,0.00097664,46236.0,46235.0,0.29607862]
["bitfinex","BTCUSD",1641383152650,0.37322378,46236.0,46235.0,0.47944662]
["bitfinex","BTCUSD",1641383153052,0.00097664,46236.0,46235.0,0.47944662]
["bitfinex","BTCUSD",1641383153253,0.00097664,46236.0,46235.0,0.53351262]
["bitfinex","BTCUSD",1641383153452,0.00097664,46236.0,46235.0,0.52151262]
["bitfinex","BTCUSD",1641383153652,0.004,46239.0,46235.0,0.52151262]
["bitfinex","BTCUSD",1641383153855,0.004,46239.0,46236.0,0.10812969]
["bitfinex","BTCUSD",1641383154057,0.004,46239.0,46237.0,0.05]
["bitfinex","BTCUSD",1641383154254,0.011,46239.0,46237.0,0.05]
["bitfinex","BTCUSD",1641383154655,0.011,46239.0,46237.0,0.104065]
["bitfinex","BTCUSD",1641383155412,0.004,46239.0,46237.0,0.104065]
["bitfinex","BTCUSD",1641383156011,0.004,46239.0,46237.0,0.154065]
["bitfinex","BTCUSD",1641383156213,0.013,46239.0,46237.0,0.168065]
["bitfinex","BTCUSD",1641383157017,0.00097679,46240.0,46239.0,0.434057]
["bitfinex","BTCUSD",1641383157217,0.00097679,46240.0,46239.0,0.567406]
["bitfinex","BTCUSD",1641383157417,0.00097679,46240.0,46239.0,0.237406]
["bitfinex","BTCUSD",1641383157616,0.42,46248.0,46239.0,0.237406]
["bitfinex","BTCUSD",1641383157818,0.42,46248.0,46247.0,0.31863836]
["bitfinex","BTCUSD",1641383158017,0.42,46248.0,46247.0,0.36863836]
["bitfinex","BTCUSD",1641383158656,0.42,46248.0,46247.0,0.104055]
["bitfinex","BTCUSD",1641383158860,0.42,46248.0,46247.0,0.15810934]
["bitfinex","BTCUSD",1641383160259,0.42,46248.0,46247.0,0.15910934]
["bitfinex","BTCUSD",1641383161459,0.004,46249.0,46247.0,0.15810934]
["bitfinex","BTCUSD",1641383161659,0.004,46249.0,46248.0,0.108097]
["bitfinex","BTCUSD",1641383161863,0.0039,46249.0,46248.0,0.108097]
["bitfinex","BTCUSD",1641383162058,0.0039,46249.0,46248.0,0.54985413]
["bitfinex","BTCUSD",1641383162308,0.0039,46249.0,46248.0,0.78517013]
["bitfinex","BTCUSD",1641383163609,0.0039,46249.0,46248.0,0.78317013]
["bitfinex","BTCUSD",1641383164209,0.0039,46249.0,46248.0,0.79339733]
["bitfinex","BTCUSD",1641383164610,0.0039,46249.0,46248.0,1.49339733]
["bitfinex","BTCUSD",1641383165015,0.01,46254.0,46250.0,0.133304]
["bitfinex","BTCUSD",1641383165216,0.01,46254.0,46253.0,1.47329]
["bitfinex","BTCUSD",1641383165411,0.01,46254.0,46253.0,2.8466973]
["bitfinex","BTCUSD",1641383165613,0.26780928,46262.0,46258.0,0.23408628]
["bitfinex","BTCUSD",1641383165811,0.26780928,46262.0,46261.0,0.00120004]
["bitfinex","BTCUSD",1641383166074,0.26780928,46262.0,46261.0,0.96169748]
["bitfinex","BTCUSD",1641383166276,0.26780928,46262.0,46261.0,0.39572448]
["bitfinex","BTCUSD",1641383166476,0.73127314,46264.0,46262.0,0.76]
["bitfinex","BTCUSD",1641383166679,0.73127314,46264.0,46263.0,0.89782553]
["bitfinex","BTCUSD",1641383166879,0.73127314,46264.0,46263.0,0.33376553]
["bitfinex","BTCUSD",1641383167082,0.73127314,46264.0,46263.0,0.30051553]
["bitfinex","BTCUSD",1641383167277,0.01247443,46267.0,46263.0,0.40728]
["bitfinex","BTCUSD",1641383167478,0.01247443,46267.0,46265.0,0.054033]
["bitfinex","BTCUSD",1641383167678,0.01247443,46267.0,46266.0,0.176533]
["bitfinex","BTCUSD",1641383167881,0.11247443,46267.0,46266.0,0.133233]
["bitfinex","BTCUSD",1641383168081,0.30387583,46267.0,46261.0,0.29870087]
["bitfinex","BTCUSD",1641383168281,1.55064613,46262.0,46261.0,0.29870087]
["bitfinex","BTCUSD",1641383168483,1.26,46262.0,46259.0,0.97917718]
["bitfinex","BTCUSD",1641383169081,0.38403543,46266.0,46259.0,0.97917718]
["bitfinex","BTCUSD",1641383169281,0.38403543,46266.0,46260.0,0.133251]
["bitfinex","BTCUSD",1641383169485,0.38403543,46266.0,46260.0,0.23729115]
["bitfinex","BTCUSD",1641383169687,0.38403543,46266.0,46260.0,0.183251]
["bitfinex","BTCUSD",1641383169688,0.2914014,46265.0,46260.0,0.183251]
["bitfinex","BTCUSD",1641383169913,0.2914014,46265.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383170109,0.355283,46264.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383170710,0.35390781,46262.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383171214,0.98025441,46262.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383171910,0.2710636,46262.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383172111,0.00095052,46265.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383172314,0.37998595,46266.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383172511,0.10936434,46271.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383172712,0.00127934,46271.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383172911,0.30478695,46265.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383173761,0.30478695,46265.0,46261.0,0.05521979]
["bitfinex","BTCUSD",1641383174059,0.27147379,46264.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383174258,0.45536716,46263.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383174460,0.2750103,46262.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383175464,0.45536716,46263.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383176464,0.28872479,46268.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383176663,0.28872479,46268.0,46263.0,0.05404]
["bitfinex","BTCUSD",1641383177309,0.28872479,46268.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383177513,0.37852027,46262.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383177709,0.28134695,46268.0,46261.0,0.00117979]
["bitfinex","BTCUSD",1641383177910,0.28134695,46268.0,46261.0,0.05522279]
["bitfinex","BTCUSD",1641383178213,0.00027934,46271.0,46261.0,0.05522279]
["bitfinex","BTCUSD",1641383178612,0.32478684,46268.0,46261.0,0.05522279]
["bitfinex","BTCUSD",1641383178809,0.34821963,46264.0,46261.0,0.05522279]
["bitfinex","BTCUSD",1641383179210,0.30842684,46267.0,46261.0,0.26522279]
["bitfinex","BTCUSD",1641383179412,0.30842684,46267.0,46261.0,0.31522279]
["bitfinex","BTCUSD",1641383179611,0.56717543,46267.0,46261.0,0.36522279]
["bitfinex","BTCUSD",1641383180017,0.56717543,46267.0,46261.0,0.31117979]
["bitfinex","BTCUSD",1641383180215,0.1,46265.0,46261.0,0.21117979]
["bitfinex","BTCUSD",1641383180416,0.65047226,46264.0,46261.0,0.21117979]
["bitfinex","BTCUSD",1641383180615,0.455283,46264.0,46261.0,0.21117979]
["bitfinex","BTCUSD",1641383180815,0.3750758,46263.0,46261.0,0.21117979]
["bitfinex","BTCUSD",1641383181063,1.695283,46262.0,46261.0,0.21117979]
["bitfinex","BTCUSD",1641383181764,1.692983,46262.0,46261.0,0.21117979]
["bitfinex","BTCUSD",1641383183565,0.352983,46262.0,46261.0,0.21117979]
["bitfinex","BTCUSD",1641383183767,0.3750758,46263.0,46261.0,0.21117979]
["bitfinex","BTCUSD",1641383184267,1.125198,46262.0,46261.0,0.21117979]
["bitfinex","BTCUSD",1641383184568,0.77,46262.0,46261.0,0.21117979]
["bitfinex","BTCUSD",1641383185007,1.33844587,46262.0,46261.0,0.21117979]
["bitfinex","BTCUSD",1641383185211,1.125198,46262.0,46261.0,0.21117979]
["bitfinex","BTCUSD",1641383185408,0.77,46262.0,46261.0,0.21117979]
["bitfinex","BTCUSD",1641383186508,0.3750758,46263.0,46261.0,0.21117979]
["bitfinex","BTCUSD",1641383187112,0.00091436,46264.0,46262.0,0.24401683]
["bitfinex","BTCUSD",1641383187311,0.00091436,46264.0,46262.0,0.28861202]
["bitfinex","BTCUSD",1641383187512,0.00091436,46264.0,46263.0,0.7553346]
["bitfinex","BTCUSD",1641383187715,0.00091436,46264.0,46263.0,0.9341956]
["bitfinex","BTCUSD",1641383188011,0.00091436,46264.0,46263.0,1.01329308]
["bitfinex","BTCUSD",1641383188211,0.00091436,46264.0,46263.0,1.60600958]
["bitfinex","BTCUSD",1641383189557,1.6965,46279.0,46275.0,0.25148921]
["bitfinex","BTCUSD",1641383189760,1.27438607,46280.0,46275.0,0.30551521]
["bitfinex","BTCUSD",1641383189957,1.27438607,46280.0,46275.0,0.35148921]
["bitfinex","BTCUSD",1641383190462,0.73394386,46278.0,46275.0,0.35148921]
["bitfinex","BTCUSD",1641383190861,0.4177767,46280.0,46275.0,0.35148921]
["bitfinex","BTCUSD",1641383191258,0.83475518,46280.0,46275.0,0.35148921]
["bitfinex","BTCUSD",1641383191459,0.82475518,46280.0,46276.0,0.10804569]
["bitfinex","BTCUSD",1641383191662,0.77475518,46280.0,46276.0,0.10804569]
["bitfinex","BTCUSD",1641383191860,0.77475518,46280.0,46276.0,0.15804569]
["bitfinex","BTCUSD",1641383192058,0.77475518,46280.0,46277.0,0.054021]
["bitfinex","BTCUSD",1641383192716,0.77475518,46280.0,46276.0,0.1]
["bitfinex","BTCUSD",1641383193119,0.77475518,46280.0,46276.0,0.05]
["bitfinex","BTCUSD",1641383193716,0.77475518,46280.0,46275.0,0.40551321]
["bitfinex","BTCUSD",1641383193915,0.77475518,46280.0,46275.0,0.45953683]
["bitfinex","BTCUSD",1641383194316,0.77475518,46280.0,46275.0,0.51356083]
["bitfinex","BTCUSD",1641383194517,0.72475518,46280.0,46275.0,0.51356083]
["bitfinex","BTCUSD",1641383194919,0.72566516,46280.0,46275.0,0.51356083]
["bitfinex","BTCUSD",1641383195119,0.72566516,46280.0,46277.0,0.10804195]
["bitfinex","BTCUSD",1641383195420,0.30868668,46280.0,46278.0,0.05]
["bitfinex","BTCUSD",1641383196463,0.30868668,46280.0,46275.0,0.35267542]
["bitfinex","BTCUSD",1641383196662,0.67335458,46280.0,46275.0,0.35267542]
["bitfinex","BTCUSD",1641383197063,0.67335458,46280.0,46275.0,0.15521121]
["bitfinex","BTCUSD",1641383197263,0.67335458,46280.0,46275.0,0.10118621]
["bitfinex","BTCUSD",1641383197464,0.62335458,46280.0,46275.0,0.10118621]
["bitfinex","BTCUSD",1641383198063,0.62335458,46280.0,46275.0,0.00118621]
["bitfinex","BTCUSD",1641383198268,0.62335458,46280.0,46275.0,0.05118621]
["bitfinex","BTCUSD",1641383198464,0.62335458,46280.0,46275.0,0.10118621]
["bitfinex","BTCUSD",1641383198664,0.6224446,46280.0,46275.0,0.05118621]
["bitfinex","BTCUSD",1641383198864,0.6224446,46280.0,46275.0,0.00118621]
["bitfinex","BTCUSD",1641383199065,0.25942986,46279.0,46275.0,0.00118621]
["bitfinex","BTCUSD",1641383199264,0.25942986,46279.0,46275.0,0.21118621]
["bitfinex","BTCUSD",1641383199665,0.355198,46278.0,46275.0,0.21118621]
["bitfinex","BTCUSD",1641383200318,0.369198,46278.0,46275.0,0.21118621]
["bitfinex","BTCUSD",1641383201617,0.355198,46278.0,46275.0,0.21118621]
["bitfinex","BTCUSD",1641383202219,0.6224446,46280.0,46275.0,0.21118621]
["bitfinex","BTCUSD",1641383202420,0.02,46278.0,46275.0,0.26118621]
["bitfinex","BTCUSD",1641383203219,0.25727178,46279.0,46275.0,0.26118621]
["bitfinex","BTCUSD",1641383203666,0.355198,46278.0,46275.0,0.26118621]
["bitfinex","BTCUSD",1641383204065,0.355198,46278.0,46275.0,0.26045632]
["bitfinex","BTCUSD",1641383204264,0.355198,46278.0,46275.0,0.25999632]
["bitfinex","BTCUSD",1641383205066,0.34014637,46276.0,46275.0,0.25999632]
["bitfinex","BTCUSD",1641383205267,0.9686719,46276.0,46275.0,0.25999632]
["bitfinex","BTCUSD",1641383205666,0.96057853,46276.0,46275.0,0.25999632]
["bitfinex","BTCUSD",1641383205868,0.355198,46276.0,46275.0,0.30999632]
["bitfinex","BTCUSD",1641383206074,0.28979257,46279.0,46275.0,0.30999632]
["bitfinex","BTCUSD",1641383206468,0.355198,46278.0,46275.0,0.30999632]
["bitfinex","BTCUSD",1641383206668,0.25475453,46279.0,46275.0,0.30999632]
["bitfinex","BTCUSD",1641383206868,0.55909265,46279.0,46275.0,0.30999632]
["bitfinex","BTCUSD",1641383207070,0.054029,46283.0,46277.0,0.00123875]
["bitfinex","BTCUSD",1641383207322,0.01,46284.0,46283.0,0.00120657]
["bitfinex","BTCUSD",1641383208118,0.01,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383208519,0.41137899,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383209923,0.76657699,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383210122,2.20657699,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383210419,0.76657699,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383213069,1.03012154,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383214813,0.76657699,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383215613,0.76628432,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383216016,1.10628432,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383216215,0.76628432,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383217015,1.05696814,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383217616,0.76628432,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383218216,1.18628432,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383220066,0.83108632,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383220864,1.18628432,46284.0,46283.0,9.404e-05]
["bitfinex","BTCUSD",1641383221866,1.18628432,46284.0,46280.0,0.154027]
["bitfinex","BTCUSD",1641383221867,1.34,46283.0,46280.0,0.054027]
["bitfinex","BTCUSD",1641383222071,1.34,46280.0,46274.0,0.0124799]
["bitfinex","BTCUSD",1641383222317,1.34,46280.0,46270.0,0.85555106]
["bitfinex","BTCUSD",1641383222318,1.34,46275.0,46270.0,0.85555106]
["bitfinex","BTCUSD",1641383222521,1.34,46273.0,46263.0,0.98117718]
["bitfinex","BTCUSD",1641383222720,0.355198,46272.0,46263.0,0.98117718]
["bitfinex","BTCUSD",1641383222919,0.33223367,46268.0,46263.0,0.98117718]
["bitfinex","BTCUSD",1641383223118,0.38627967,46268.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383223319,0.355198,46267.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383223718,0.291025,46270.0,46263.0,0.056043]
["bitfinex","BTCUSD",1641383223918,0.355198,46269.0,46263.0,0.056043]
["bitfinex","BTCUSD",1641383224422,0.021,46269.0,46263.0,0.056043]
["bitfinex","BTCUSD",1641383224620,0.31896404,46267.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383224821,0.25639675,46266.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383225019,0.31896404,46267.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383225219,0.021,46269.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383225419,0.021,46269.0,46263.0,0.052]
["bitfinex","BTCUSD",1641383225820,0.44567753,46264.0,46263.0,0.102]
["bitfinex","BTCUSD",1641383226064,0.29138797,46270.0,46263.0,0.102]
["bitfinex","BTCUSD",1641383226065,0.29138797,46270.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383226464,0.062,46264.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383227068,0.062,46264.0,46263.0,0.052]
["bitfinex","BTCUSD",1641383227865,0.062,46264.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383228266,0.34498235,46266.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383228465,0.019,46264.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383229672,0.35808216,46265.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383230513,0.25559144,46264.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383230714,0.25742038,46264.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383231115,0.25742038,46264.0,46263.0,0.212]
["bitfinex","BTCUSD",1641383231614,0.35808216,46265.0,46263.0,0.262]
["bitfinex","BTCUSD",1641383232218,0.26800362,46270.0,46263.0,0.262]
["bitfinex","BTCUSD",1641383232414,0.023,46265.0,46263.0,0.262]
["bitfinex","BTCUSD",1641383232615,0.023,46265.0,46264.0,0.135553]
["bitfinex","BTCUSD",1641383233667,0.69996754,46276.0,46264.0,0.125553]
["bitfinex","BTCUSD",1641383233668,0.79996754,46276.0,46264.0,0.125553]
["bitfinex","BTCUSD",1641383233866,0.69996754,46276.0,46273.0,0.26017279]
["bitfinex","BTCUSD",1641383234071,0.64827,46275.0,46273.0,0.26017279]
["bitfinex","BTCUSD",1641383234494,0.2961584,46274.0,46273.0,0.26017279]
["bitfinex","BTCUSD",1641383235169,0.64827,46275.0,46273.0,0.26017279]
["bitfinex","BTCUSD",1641383235668,0.55203481,46275.0,46273.0,0.26017279]
["bitfinex","BTCUSD",1641383236465,0.61003481,46275.0,46273.0,0.26017279]
["bitfinex","BTCUSD",1641383237614,0.55203481,46275.0,46269.0,0.054033]
["bitfinex","BTCUSD",1641383237814,0.55203481,46275.0,46266.0,0.90574408]
["bitfinex","BTCUSD",1641383238215,0.054038,46272.0,46266.0,0.90574408]
["bitfinex","BTCUSD",1641383238614,0.62103481,46275.0,46271.0,0.33330631]
["bitfinex","BTCUSD",1641383239515,0.355191,46274.0,46271.0,0.33330631]
["bitfinex","BTCUSD",1641383240515,0.415191,46274.0,46271.0,0.33330631]
["bitfinex","BTCUSD",1641383241167,0.415191,46274.0,46271.0,0.54330631]
["bitfinex","BTCUSD",1641383241369,0.06,46274.0,46271.0,0.54330631]
["bitfinex","BTCUSD",1641383241766,0.60607081,46275.0,46271.0,0.54330631]
["bitfinex","BTCUSD",1641383241966,0.355191,46274.0,46271.0,0.54330631]
["bitfinex","BTCUSD",1641383242366,0.409191,46274.0,46271.0,0.54330631]
["bitfinex","BTCUSD",1641383243266,0.463229,46274.0,46271.0,0.54330631]
["bitfinex","BTCUSD",1641383243867,0.409229,46274.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383244267,0.46326894,46274.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383244568,0.054041,46273.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383244815,1.035191,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383246419,1.086191,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383246616,0.406191,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383247517,0.906191,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383247820,1.12233167,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383248566,1.17433167,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383249768,1.12233167,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383250570,1.17233167,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383250773,0.81714067,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383250972,0.55,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383251572,1.02,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383251771,0.97,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383251971,1.57988299,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383252171,1.325191,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383252423,1.381191,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383252927,0.911191,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383253124,0.556,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383253324,1.18043715,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383253725,1.12443715,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383254525,1.14443715,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383255728,1.12443715,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383256566,2.08243715,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383256767,2.18222715,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383256964,2.18345318,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383257263,2.73548799,46272.0,46271.0,0.21]
["bitfinex","BTCUSD",1641383257463,1.34,46271.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383257665,0.00120454,46264.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383257863,2.02979818,46264.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383258067,2.68183299,46264.0,46263.0,0.002]
["bitfinex","BTCUSD",1641383258464,0.35046934,46250.0,46249.0,0.30818432]
["bitfinex","BTCUSD",1641383258665,0.35046934,46250.0,46249.0,0.72897063]
["bitfinex","BTCUSD",1641383259262,0.35046934,46250.0,46249.0,0.29518531]
["bitfinex","BTCUSD",1641383259563,0.35046934,46250.0,46249.0,0.34518531]
["bitfinex","BTCUSD",1641383260417,0.35346934,46250.0,46249.0,0.34518531]
["bitfinex","BTCUSD",1641383261519,0.35346934,46250.0,46249.0,0.29518531]
["bitfinex","BTCUSD",1641383261720,0.35046934,46250.0,46249.0,0.29518531]
["bitfinex","BTCUSD",1641383262519,0.35846934,46250.0,46249.0,0.29518531]
["bitfinex","BTCUSD",1641383262922,0.35846934,46250.0,46246.0,0.0025953]
["bitfinex","BTCUSD",1641383263125,0.35846934,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383263322,0.71366034,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383263570,2.15366034,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383263772,2.19972626,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383263970,2.53800614,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383264671,2.54800614,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383265776,2.53924538,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383266475,2.54924538,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383266675,3.28199767,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383266876,3.28075843,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383267325,2.54800614,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383267724,2.53800614,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383268430,2.55000614,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383269227,2.59330614,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383269529,2.59457544,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383269827,3.14661025,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383270025,3.19661025,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383270226,3.24661025,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383270430,1.45633037,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383270633,1.32176107,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383271669,1.31176107,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383272071,1.41176107,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383272269,2.43678885,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383272470,2.44778885,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383272669,1.69778885,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383272872,1.42276107,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383273573,1.32276107,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383273772,1.65182681,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383274471,1.66382681,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383275121,1.76382681,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383275721,1.75182681,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383276322,2.19182681,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383276522,2.20282681,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383276722,1.76282681,46250.0,46249.0,0.21]
["bitfinex","BTCUSD",1641383277023,1.76282681,46250.0,46249.0,0.18]
["bitfinex","BTCUSD",1641383277222,1.76282681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383277824,1.75182681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383278686,1.76282681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383279885,1.75182681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383280186,2.32182681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383280584,2.33282681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383281386,1.76282681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383281786,1.75182681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383282618,1.76182681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383283723,1.75182681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383284618,1.76182681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383284818,1.81182681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383285219,2.68182681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383285419,1.81182681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383285821,1.75182681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383286274,2.34182681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383286472,1.76482681,46250.0,46249.0,0.15]
["bitfinex","BTCUSD",1641383286871,2.34482681,46250.0,46249.0,0.1497]
["bitfinex","BTCUSD",1641383287071,2.56482681,46250.0,46249.0,0.1494]
["bitfinex","BTCUSD",1641383287473,2.56482681,46250.0,46249.0,0.1491]
["bitfinex","BTCUSD",1641383287672,2.29482681,46250.0,46249.0,0.1488]
["bitfinex","BTCUSD",1641383287872,2.28182681,46250.0,46249.0,0.1488]
["bitfinex","BTCUSD",1641383288072,2.63182681,46250.0,46249.0,0.1485]
["bitfinex","BTCUSD",1641383288472,2.63182681,46250.0,46249.0,0.1482]
["bitfinex","BTCUSD",1641383288473,2.28182681,46250.0,46249.0,0.1482]
["bitfinex","BTCUSD",1641383288672,2.29482681,46250.0,46249.0,0.1479]
["bitfinex","BTCUSD",1641383289072,2.72482681,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383289274,1.42476107,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383289920,1.41176107,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383290122,1.41124066,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383290522,1.32424066,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383290924,0.91550415,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383291323,1.27069515,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383291531,0.91550415,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383291926,0.90250415,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383292526,0.95950415,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383293788,0.90250415,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383294590,1.31769515,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383295789,1.25769515,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383296589,1.27469515,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383297822,1.25769515,46250.0,46249.0,0.1476]
["bitfinex","BTCUSD",1641383298022,0.90250415,46250.0,46249.0,0.1362]
["bitfinex","BTCUSD",1641383298724,0.91950415,46250.0,46249.0,0.1362]
["bitfinex","BTCUSD",1641383298923,0.56903481,46250.0,46249.0,0.1362]
["bitfinex","BTCUSD",1641383299126,0.56903481,46250.0,46249.0,0.28590714]
["bitfinex","BTCUSD",1641383299430,0.56903481,46250.0,46249.0,0.67846463]
["bitfinex","BTCUSD",1641383299625,0.56903481,46250.0,46249.0,0.90408163]
["bitfinex","BTCUSD",1641383299823,0.56903481,46250.0,46249.0,2.24408163]
["bitfinex","BTCUSD",1641383299824,0.26563481,46250.0,46249.0,2.24408163]
["bitfinex","BTCUSD",1641383300025,0.26563481,46250.0,46249.0,0.89279765]
["bitfinex","BTCUSD",1641383300224,0.26563481,46250.0,46249.0,0.79279766]
["bitfinex","BTCUSD",1641383300425,0.26563481,46250.0,46249.0,1.55794007]
["bitfinex","BTCUSD",1641383300625,0.26563481,46250.0,46249.0,1.56994007]
["bitfinex","BTCUSD",1641383301088,0.26563481,46250.0,46249.0,2.09994007]
["bitfinex","BTCUSD",1641383301089,0.26063481,46250.0,46249.0,2.09994007]
["bitfinex","BTCUSD",1641383301286,0.26063481,46250.0,46249.0,1.56994007]
["bitfinex","BTCUSD",1641383301487,0.26063481,46250.0,46249.0,1.46994007]
["bitfinex","BTCUSD",1641383301886,0.26063481,46250.0,46249.0,1.45794007]
["bitfinex","BTCUSD",1641383302688,0.26063481,46250.0,46249.0,1.51394007]
["bitfinex","BTCUSD",1641383303387,0.26063481,46250.0,46249.0,1.23266655]
["bitfinex","BTCUSD",1641383303588,0.26063481,46250.0,46249.0,2.08782035]
["bitfinex","BTCUSD",1641383303786,0.26063481,46250.0,46249.0,1.93122335]
["bitfinex","BTCUSD",1641383303987,0.26063481,46250.0,46249.0,1.87522335]
["bitfinex","BTCUSD",1641383304388,0.26063481,46250.0,46249.0,0.36302414]
["bitfinex","BTCUSD",1641383304590,0.26363481,46250.0,46249.0,0.28740714]
["bitfinex","BTCUSD",1641383305819,0.26063481,46250.0,46249.0,0.23740714]
["bitfinex","BTCUSD",1641383306620,0.26263481,46250.0,46249.0,0.28940714]
["bitfinex","BTCUSD",1641383307920,0.26063481,46250.0,46249.0,0.23740714]
["bitfinex","BTCUSD",1641383308568,0.26963481,46250.0,46249.0,0.28540714]
["bitfinex","BTCUSD",1641383309770,0.26963481,46250.0,46249.0,0.23540714]
["bitfinex","BTCUSD",1641383309972,0.26063481,46250.0,46249.0,0.18740714]
["bitfinex","BTCUSD",1641383310169,0.26063481,46250.0,46249.0,0.13740714]
["bitfinex","BTCUSD",1641383310370,0.26063481,46250.0,46249.0,0.18740714]
["bitfinex","BTCUSD",1641383310570,0.26963481,46250.0,46249.0,0.18440714]
["bitfinex","BTCUSD",1641383311373,0.26963481,46250.0,46249.0,0.23440714]
["bitfinex","BTCUSD",1641383311673,0.26963481,46250.0,46249.0,0.31002414]
["bitfinex","BTCUSD",1641383312071,0.26063481,46250.0,46249.0,0.26302414]
["bitfinex","BTCUSD",1641383312724,0.26963481,46250.0,46249.0,0.30902414]
["bitfinex","BTCUSD",1641383313526,0.26963481,46250.0,46249.0,0.35902414]
["bitfinex","BTCUSD",1641383314025,0.26063481,46250.0,46249.0,0.31302414]
["bitfinex","BTCUSD",1641383314624,0.26563481,46250.0,46249.0,0.36002414]
["bitfinex","BTCUSD",1641383315226,0.26563481,46250.0,46249.0,0.90655357]
["bitfinex","BTCUSD",1641383315828,0.26063481,46250.0,46249.0,0.85955357]
["bitfinex","BTCUSD",1641383316672,0.26663481,46250.0,46249.0,0.90655357]
["bitfinex","BTCUSD",1641383317874,0.26063481,46250.0,46249.0,0.85955357]
["bitfinex","BTCUSD",1641383318375,0.26063481,46250.0,46249.0,1.71552196]
["bitfinex","BTCUSD",1641383318575,0.26663481,46250.0,46249.0,1.76252196]
["bitfinex","BTCUSD",1641383318975,0.26663481,46250.0,46249.0,0.90655357]
["bitfinex","BTCUSD",1641383319818,0.26663481,46250.0,46249.0,0.85955357]
["bitfinex","BTCUSD",1641383320019,0.26063481,46250.0,46249.0,0.85955357]
["bitfinex","BTCUSD",1641383320622,0.26963481,46250.0,46249.0,0.90555357]
["bitfinex","BTCUSD",1641383321823,0.26063481,46250.0,46249.0,0.85955357]
["bitfinex","BTCUSD",1641383322623,0.26063481,46250.0,46249.0,0.91255357]
["bitfinex","BTCUSD",1641383323972,0.26063481,46250.0,46249.0,0.85955357]
["bitfinex","BTCUSD",1641383324270,0.26063481,46250.0,46249.0,0.90955357]
["bitfinex","BTCUSD",1641383324669,0.26063481,46250.0,46249.0,0.96255357]
["bitfinex","BTCUSD",1641383325873,0.26063481,46250.0,46249.0,0.90955357]
["bitfinex","BTCUSD",1641383326672,0.26063481,46250.0,46249.0,0.96955357]
["bitfinex","BTCUSD",1641383327922,0.26063481,46250.0,46249.0,0.90955357]
["bitfinex","BTCUSD",1641383328726,0.26063481,46250.0,46249.0,0.96755357]
["bitfinex","BTCUSD",1641383329423,0.26063481,46250.0,46249.0,0.91755357]
["bitfinex","BTCUSD",1641383330026,0.26063481,46250.0,46249.0,0.85955357]
["bitfinex","BTCUSD",1641383330427,0.26063481,46250.0,46249.0,1.06615057]
["bitfinex","BTCUSD",1641383330630,0.26063481,46250.0,46249.0,1.84515057]
["bitfinex","BTCUSD",1641383331376,0.26063481,46250.0,46249.0,2.82432775]
["bitfinex","BTCUSD",1641383331876,0.26063481,46250.0,46249.0,3.37112775]
["bitfinex","BTCUSD",1641383332276,0.26063481,46250.0,46249.0,2.39195057]
["bitfinex","BTCUSD",1641383332475,0.29395522,46266.0,46257.0,0.05533194]
["bitfinex","BTCUSD",1641383332676,0.00019088,46271.0,46261.0,0.05404]
["bitfinex","BTCUSD",1641383332881,0.00019088,46271.0,46269.0,0.00126027]
["bitfinex","BTCUSD",1641383333078,0.00019088,46271.0,46270.0,0.8285]
["bitfinex","BTCUSD",1641383333278,0.00019088,46271.0,46270.0,0.51014275]
["bitfinex","BTCUSD",1641383333675,0.00019088,46271.0,46270.0,0.61417275]
["bitfinex","BTCUSD",1641383334830,0.00019088,46271.0,46270.0,0.95617275]
["bitfinex","BTCUSD",1641383335029,0.00019088,46271.0,46270.0,1.00617275]
["bitfinex","BTCUSD",1641383335532,0.00019088,46271.0,46270.0,1.82865445]
["bitfinex","BTCUSD",1641383335727,0.00019088,46271.0,46270.0,1.30865445]
["bitfinex","BTCUSD",1641383335933,0.00019088,46271.0,46270.0,1.35462791]
["bitfinex","BTCUSD",1641383336129,0.00019088,46271.0,46270.0,2.57415412]
["bitfinex","BTCUSD",1641383336628,0.00019088,46271.0,46270.0,2.32215412]
["bitfinex","BTCUSD",1641383336829,0.00019088,46271.0,46270.0,1.46649145]
["bitfinex","BTCUSD",1641383337929,0.00019088,46271.0,46270.0,1.38849145]
["bitfinex","BTCUSD",1641383338129,0.00019088,46271.0,46270.0,1.33173145]
["bitfinex","BTCUSD",1641383338786,0.00019088,46271.0,46270.0,1.40773145]
["bitfinex","BTCUSD",1641383339085,0.00019088,46271.0,46270.0,1.61773145]
["bitfinex","BTCUSD",1641383339886,0.00019088,46271.0,46270.0,1.54173145]
["bitfinex","BTCUSD",1641383340786,0.00019088,46271.0,46270.0,1.60373145]
["bitfinex","BTCUSD",1641383341987,0.00019088,46271.0,46270.0,1.54173145]
["bitfinex","BTCUSD",1641383342827,0.00019088,46271.0,46270.0,1.60973145]
["bitfinex","BTCUSD",1641383343023,0.00019088,46271.0,46270.0,1.70973145]
["bitfinex","BTCUSD",1641383344024,0.00019088,46271.0,46270.0,1.64173145]
["bitfinex","BTCUSD",1641383344724,0.00019088,46271.0,46270.0,1.69273145]
["bitfinex","BTCUSD",1641383345525,0.00019088,46271.0,46270.0,2.29853145]
["bitfinex","BTCUSD",1641383345926,0.00019088,46271.0,46270.0,2.24753145]
["bitfinex","BTCUSD",1641383346679,0.00019088,46271.0,46270.0,3.26743165]
["bitfinex","BTCUSD",1641383347682,0.00019088,46271.0,46270.0,2.28953145]
["bitfinex","BTCUSD",1641383347879,0.00019088,46271.0,46270.0,2.24753145]
["bitfinex","BTCUSD",1641383348280,0.00019088,46271.0,46270.0,1.9114307]
["bitfinex","BTCUSD",1641383348484,0.00019088,46271.0,46270.0,1.00188724]
["bitfinex","BTCUSD",1641383348682,0.00019088,46271.0,46270.0,1.07988724]
["bitfinex","BTCUSD",1641383349929,0.00019088,46271.0,46270.0,1.05188724]
["bitfinex","BTCUSD",1641383350329,0.00019088,46271.0,46270.0,1.10591724]
["bitfinex","BTCUSD",1641383350828,0.00819088,46271.0,46270.0,1.14291724]
["bitfinex","BTCUSD",1641383351230,0.00819088,46271.0,46270.0,1.08888724]
["bitfinex","BTCUSD",1641383351628,0.00819088,46271.0,46270.0,1.03888724]
["bitfinex","BTCUSD",1641383352030,0.00019088,46271.0,46270.0,1.00188724]
["bitfinex","BTCUSD",1641383352829,0.00619088,46271.0,46270.0,1.03788724]
["bitfinex","BTCUSD",1641383353229,0.00619088,46271.0,46270.0,1.09191824]
["bitfinex","BTCUSD",1641383354077,0.00619088,46271.0,46270.0,1.14191824]
["bitfinex","BTCUSD",1641383354675,0.00819088,46271.0,46270.0,1.14491824]
["bitfinex","BTCUSD",1641383356075,0.00019088,46271.0,46270.0,1.10591824]
["bitfinex","BTCUSD",1641383356276,0.00019088,46271.0,46270.0,1.05188724]
["bitfinex","BTCUSD",1641383356679,0.00819088,46271.0,46270.0,1.02288724]
["bitfinex","BTCUSD",1641383357078,0.00819088,46271.0,46270.0,1.07288724]
["bitfinex","BTCUSD",1641383357526,0.00819088,46271.0,46270.0,1.12691824]
["bitfinex","BTCUSD",1641383357926,0.00819088,46271.0,46270.0,1.10591824]
["bitfinex","BTCUSD",1641383357927,0.00019088,46271.0,46270.0,1.10591824]
["bitfinex","BTCUSD",1641383358125,0.00019088,46271.0,46270.0,1.04072512]
["bitfinex","BTCUSD",1641383358824,0.00319088,46271.0,46270.0,1.07872512]
["bitfinex","BTCUSD",1641383359327,0.00293065,46271.0,46270.0,1.07872512]
["bitfinex","BTCUSD",1641383359926,0.01240056,46276.0,46270.0,1.04072512]
["bitfinex","BTCUSD",1641383360126,0.01240056,46276.0,46273.0,0.108052]
["bitfinex","BTCUSD",1641383360725,0.01240056,46276.0,46273.0,0.119052]
["bitfinex","BTCUSD",1641383360726,0.02040056,46276.0,46273.0,0.119052]
["bitfinex","BTCUSD",1641383361574,0.02040056,46276.0,46274.0,1.52242692]
["bitfinex","BTCUSD",1641383361775,0.02040056,46276.0,46275.0,0.164343]
["bitfinex","BTCUSD",1641383361978,0.02040056,46276.0,46275.0,1.02042468]
["bitfinex","BTCUSD",1641383362174,0.008,46276.0,46275.0,0.83068824]
["bitfinex","BTCUSD",1641383362375,0.05402368,46280.0,46275.0,0.88471224]
["bitfinex","BTCUSD",1641383362674,1.08179132,46284.0,46275.0,0.88471224]
["bitfinex","BTCUSD",1641383362675,1.08179132,46284.0,46275.0,0.77666524]
["bitfinex","BTCUSD",1641383362875,0.019,46276.0,46275.0,0.67434524]
["bitfinex","BTCUSD",1641383363076,0.014,46276.0,46275.0,0.78465924]
["bitfinex","BTCUSD",1641383363474,0.014,46276.0,46275.0,0.97438826]
["bitfinex","BTCUSD",1641383363975,0.05402597,46278.0,46275.0,0.110314]
["bitfinex","BTCUSD",1641383364174,0.05402597,46278.0,46274.0,0.96412626]
["bitfinex","BTCUSD",1641383364374,0.05402597,46278.0,46275.0,0.110318]
["bitfinex","BTCUSD",1641383364828,0.07402597,46278.0,46275.0,0.110318]
["bitfinex","BTCUSD",1641383365032,0.12805397,46278.0,46274.0,0.158052]
["bitfinex","BTCUSD",1641383365227,0.12805397,46278.0,46274.0,0.108052]
["bitfinex","BTCUSD",1641383365630,0.12805397,46278.0,46274.0,0.158052]
["bitfinex","BTCUSD",1641383365828,0.12805397,46278.0,46274.0,0.108052]
["bitfinex","BTCUSD",1641383366729,0.15705397,46278.0,46274.0,0.108052]
["bitfinex","BTCUSD",1641383366927,0.10302597,46278.0,46275.0,0.054025]
["bitfinex","BTCUSD",1641383367131,0.10805418,46277.0,46275.0,0.054025]
["bitfinex","BTCUSD",1641383368573,0.10805418,46277.0,46273.0,0.108056]
["bitfinex","BTCUSD",1641383368778,0.10805418,46277.0,46270.0,0.21]
["bitfinex","BTCUSD",1641383368779,0.405189,46276.0,46270.0,0.21]
["bitfinex","BTCUSD",1641383368977,0.45921912,46276.0,46270.0,0.21]
["bitfinex","BTCUSD",1641383369174,0.10808,46273.0,46270.0,0.21]
["bitfinex","BTCUSD",1641383369373,0.355189,46272.0,46270.0,0.21]
["bitfinex","BTCUSD",1641383369880,1.17388408,46271.0,46270.0,0.21]
["bitfinex","BTCUSD",1641383370075,1.52907308,46271.0,46270.0,0.21]
["bitfinex","BTCUSD",1641383370277,1.78311608,46271.0,46270.0,0.1927]
["bitfinex","BTCUSD",1641383370474,1.78311608,46271.0,46252.0,0.85607426]
["bitfinex","BTCUSD",1641383370475,1.34,46270.0,46252.0,0.85607426]
["bitfinex","BTCUSD",1641383370676,0.108101,46263.0,46252.0,0.85607426]
["bitfinex","BTCUSD",1641383370877,0.05,46263.0,46251.0,0.00128628]
["bitfinex","BTCUSD",1641383371074,0.35202154,46262.0,46253.0,0.29979003]
["bitfinex","BTCUSD",1641383371275,0.33733548,46256.0,46253.0,0.29979003]
["bitfinex","BTCUSD",1641383371479,0.33733548,46256.0,46254.0,0.110395]
["bitfinex","BTCUSD",1641383372545,0.25690713,46255.0,46254.0,0.110395]
["bitfinex","BTCUSD",1641383372742,0.39738388,46256.0,46254.0,0.110395]
["bitfinex","BTCUSD",1641383372943,0.006,46256.0,46255.0,1.15293958]
["bitfinex","BTCUSD",1641383373145,0.006,46256.0,46255.0,0.970395]
["bitfinex","BTCUSD",1641383373544,0.006,46256.0,46255.0,1.17010831]
["bitfinex","BTCUSD",1641383373744,0.006,46256.0,46255.0,1.41753622]
["bitfinex","BTCUSD",1641383373947,0.27195538,46273.0,46256.0,1.01]
["bitfinex","BTCUSD",1641383373948,0.05403209,46269.0,46256.0,1.01]
["bitfinex","BTCUSD",1641383374145,0.10806906,46272.0,46256.0,1.01]
["bitfinex","BTCUSD",1641383374146,0.27195538,46273.0,46272.0,0.33067197]
["bitfinex","BTCUSD",1641383374348,0.64833,46273.0,46272.0,0.33067197]
["bitfinex","BTCUSD",1641383374746,0.66433,46273.0,46272.0,0.33067197]
["bitfinex","BTCUSD",1641383375444,0.94916326,46273.0,46272.0,0.33067197]
["bitfinex","BTCUSD",1641383375648,1.00319359,46273.0,46272.0,0.33067197]
["bitfinex","BTCUSD",1641383375846,0.054035,46270.0,46264.0,0.10806]
["bitfinex","BTCUSD",1641383376084,0.108069,46272.0,46265.0,0.9779002]
["bitfinex","BTCUSD",1641383376682,0.158069,46272.0,46265.0,0.9779002]
["bitfinex","BTCUSD",1641383376880,0.10807315,46269.0,46267.0,0.33091295]
["bitfinex","BTCUSD",1641383377081,0.10807315,46269.0,46267.0,0.38494595]
["bitfinex","BTCUSD",1641383377481,0.05403615,46269.0,46267.0,0.38494595]
["bitfinex","BTCUSD",1641383378882,0.06103615,46269.0,46267.0,0.33091295]
["bitfinex","BTCUSD",1641383379926,0.05403664,46267.0,46265.0,0.0485]
["bitfinex","BTCUSD",1641383380126,0.05403664,46267.0,46265.0,0.102536]
["bitfinex","BTCUSD",1641383380827,0.054036,46268.0,46267.0,0.15596336]
["bitfinex","BTCUSD",1641383381028,0.108074,46269.0,46267.0,0.15596336]
["bitfinex","BTCUSD",1641383381529,0.16211003,46269.0,46267.0,0.15596336]
["bitfinex","BTCUSD",1641383381930,1.215189,46268.0,46267.0,0.15596336]
["bitfinex","BTCUSD",1641383382131,1.875189,46268.0,46267.0,0.15596336]
["bitfinex","BTCUSD",1641383382330,1.98488429,46268.0,46267.0,0.15596336]
["bitfinex","BTCUSD",1641383382528,2.02320949,46268.0,46267.0,0.15596336]
["bitfinex","BTCUSD",1641383382728,2.03620949,46268.0,46267.0,0.03736336]
["bitfinex","BTCUSD",1641383382932,1.58788429,46268.0,46267.0,0.03736336]
["bitfinex","BTCUSD",1641383383229,1.28,46267.0,46253.0,0.29201756]
["bitfinex","BTCUSD",1641383383428,1.28,46267.0,46252.0,1.25462947]
["bitfinex","BTCUSD",1641383383429,0.16215344,46260.0,46252.0,0.9779002]
["bitfinex","BTCUSD",1641383383678,0.02871458,46253.0,46252.0,1.00559836]
["bitfinex","BTCUSD",1641383383879,0.02871458,46253.0,46252.0,1.11599536]
["bitfinex","BTCUSD",1641383384479,0.02871458,46253.0,46252.0,0.13809516]
["bitfinex","BTCUSD",1641383384882,0.03771458,46253.0,46252.0,0.13809516]
["bitfinex","BTCUSD",1641383385081,0.29866961,46253.0,46252.0,0.13809516]
["bitfinex","BTCUSD",1641383386080,0.28966961,46253.0,46252.0,0.13809516]
["bitfinex","BTCUSD",1641383386983,0.29866961,46253.0,46252.0,0.110397]
["bitfinex","BTCUSD",1641383388030,0.28966961,46253.0,46252.0,0.110397]
["bitfinex","BTCUSD",1641383388230,0.10810829,46254.0,46252.0,0.164448]
["bitfinex","BTCUSD",1641383388429,0.054054,46254.0,46252.0,0.054051]
["bitfinex","BTCUSD",1641383388633,0.054054,46254.0,46253.0,0.110403]
["bitfinex","BTCUSD",1641383388829,0.007,46254.0,46253.0,0.110403]
["bitfinex","BTCUSD",1641383389030,0.007,46254.0,46253.0,1.0883032]
["bitfinex","BTCUSD",1641383389929,0.007,46254.0,46253.0,0.110403]
["bitfinex","BTCUSD",1641383390130,0.10809583,46255.0,46253.0,0.320403]
["bitfinex","BTCUSD",1641383390931,0.11609583,46255.0,46253.0,0.374451]
["bitfinex","BTCUSD",1641383391183,0.062048,46255.0,46253.0,0.374451]
["bitfinex","BTCUSD",1641383391780,0.062048,46255.0,46254.0,0.77045766]
["bitfinex","BTCUSD",1641383391980,0.062048,46255.0,46254.0,0.110399]
["bitfinex","BTCUSD",1641383392181,0.054048,46255.0,46254.0,0.110399]
["bitfinex","BTCUSD",1641383392381,0.06644496,46258.0,46254.0,0.110399]
["bitfinex","BTCUSD",1641383392681,0.05404637,46257.0,46255.0,0.054044]
["bitfinex","BTCUSD",1641383394932,0.06304637,46257.0,46255.0,0.054044]
["bitfinex","BTCUSD",1641383395532,0.06304637,46257.0,46254.0,0.054047]
["bitfinex","BTCUSD",1641383395735,0.054049,46256.0,46254.0,0.054047]
["bitfinex","BTCUSD",1641383396032,0.054049,46256.0,46253.0,0.26405]
["bitfinex","BTCUSD",1641383396233,0.0540477,46256.0,46253.0,0.21]
["bitfinex","BTCUSD",1641383396434,0.108098,46259.0,46253.0,0.21]
["bitfinex","BTCUSD",1641383396733,0.108098,46259.0,46255.0,0.054044]
["bitfinex","BTCUSD",1641383396933,0.008,46256.0,46255.0,0.054044]
["bitfinex","BTCUSD",1641383397333,0.008,46256.0,46255.0,0.10809]
["bitfinex","BTCUSD",1641383397933,0.008,46256.0,46255.0,0.054044]
["bitfinex","BTCUSD",1641383398134,0.32908169,46257.0,46253.0,0.26405]
["bitfinex","BTCUSD",1641383398577,0.10809923,46256.0,46253.0,0.26405]
["bitfinex","BTCUSD",1641383398776,0.05404923,46256.0,46253.0,0.26405]
["bitfinex","BTCUSD",1641383400176,0.10809723,46256.0,46253.0,0.26405]
["bitfinex","BTCUSD",1641383400577,0.05404923,46256.0,46253.0,0.26405]
["bitfinex","BTCUSD",1641383400980,0.06404923,46256.0,46253.0,0.21]
["bitfinex","BTCUSD",1641383401179,0.05405,46255.0,46253.0,0.21]
["bitfinex","BTCUSD",1641383401378,0.06404923,46256.0,46254.0,0.110397]
["bitfinex","BTCUSD",1641383401778,0.01,46256.0,46254.0,0.110397]
["bitfinex","BTCUSD",1641383401979,0.01,46256.0,46254.0,0.164444]
["bitfinex","BTCUSD",1641383402178,0.064048,46256.0,46254.0,0.110397]
["bitfinex","BTCUSD",1641383402654,0.054048,46256.0,46254.0,0.110397]
["bitfinex","BTCUSD",1641383402855,0.063048,46256.0,46254.0,0.110397]
["bitfinex","BTCUSD",1641383403252,0.063048,46256.0,46254.0,0.164445]
["bitfinex","BTCUSD",1641383403453,0.009,46256.0,46254.0,0.164445]
["bitfinex","BTCUSD",1641383404253,0.49557214,46260.0,46254.0,0.218492]
["bitfinex","BTCUSD",1641383404456,0.49557214,46260.0,46255.0,0.054048]
["bitfinex","BTCUSD",1641383404655,0.054049,46256.0,46255.0,0.054048]
["bitfinex","BTCUSD",1641383405856,0.05404754,46257.0,46255.0,0.054048]
["bitfinex","BTCUSD",1641383406877,0.06204754,46257.0,46255.0,0.054048]
["bitfinex","BTCUSD",1641383407678,0.06204754,46257.0,46253.0,0.21]
["bitfinex","BTCUSD",1641383407879,0.05405078,46255.0,46253.0,0.21]
["bitfinex","BTCUSD",1641383408782,0.10810178,46255.0,46253.0,0.26405]
["bitfinex","BTCUSD",1641383408979,0.11510178,46255.0,46253.0,0.26405]
["bitfinex","BTCUSD",1641383409380,0.06105078,46255.0,46253.0,0.26405]
["bitfinex","BTCUSD",1641383410227,0.06105078,46255.0,46254.0,0.85840157]
["bitfinex","BTCUSD",1641383410228,0.05405078,46255.0,46254.0,0.85840157]
["bitfinex","BTCUSD",1641383410526,0.05405078,46255.0,46254.0,0.96879757]
["bitfinex","BTCUSD",1641383410727,0.05404567,46258.0,46254.0,0.96879757]
["bitfinex","BTCUSD",1641383410930,0.05404567,46258.0,46255.0,0.218484]
["bitfinex","BTCUSD",1641383411227,0.05404567,46258.0,46255.0,1.07688557]
["bitfinex","BTCUSD",1641383411831,0.05404567,46258.0,46255.0,1.12538557]
["bitfinex","BTCUSD",1641383412027,0.054046,46268.0,46255.0,1.12538557]
["bitfinex","BTCUSD",1641383412028,1.489585,46266.0,46259.0,0.054041]
["bitfinex","BTCUSD",1641383412229,0.05404232,46260.0,46259.0,0.108082]
["bitfinex","BTCUSD",1641383412427,0.21616683,46266.0,46259.0,0.164417]
["bitfinex","BTCUSD",1641383412629,0.10808183,46266.0,46260.0,0.0485]
["bitfinex","BTCUSD",1641383412830,0.054039,46264.0,46261.0,0.32813578]
["bitfinex","BTCUSD",1641383413029,0.054039,46264.0,46262.0,0.40989546]
["bitfinex","BTCUSD",1641383413231,0.006,46266.0,46263.0,0.00125963]
["bitfinex","BTCUSD",1641383413430,0.006,46266.0,46264.0,0.110361]
["bitfinex","BTCUSD",1641383413683,0.006,46266.0,46265.0,0.5385]
["bitfinex","BTCUSD",1641383413883,0.006,46266.0,46265.0,0.95196836]
["bitfinex","BTCUSD",1641383414086,0.64833,46273.0,46265.0,1.00196836]
["bitfinex","BTCUSD",1641383414285,0.64833,46273.0,46266.0,0.11165205]
["bitfinex","BTCUSD",1641383414481,0.64833,46273.0,46269.0,0.054025]
["bitfinex","BTCUSD",1641383414682,0.64833,46273.0,46270.0,0.0485]
["bitfinex","BTCUSD",1641383414883,0.01240649,46271.0,46270.0,0.0485]
["bitfinex","BTCUSD",1641383415684,0.01240649,46271.0,46270.0,0.90690157]
["bitfinex","BTCUSD",1641383415888,0.01240649,46271.0,46270.0,0.96092657]
["bitfinex","BTCUSD",1641383416085,0.01240649,46271.0,46270.0,0.90690157]
["bitfinex","BTCUSD",1641383416284,0.054032,46272.0,46270.0,0.90690157]
["bitfinex","BTCUSD",1641383416889,0.006,46272.0,46271.0,0.110335]
["bitfinex","BTCUSD",1641383417186,0.006,46272.0,46271.0,0.16013392]
["bitfinex","BTCUSD",1641383417833,0.006,46272.0,46271.0,1.01853549]
["bitfinex","BTCUSD",1641383418232,0.64833,46273.0,46271.0,1.01853549]
["bitfinex","BTCUSD",1641383418835,0.66933,46273.0,46272.0,0.85840157]
["bitfinex","BTCUSD",1641383419035,0.66933,46273.0,46272.0,1.01723157]
["bitfinex","BTCUSD",1641383419735,0.66933,46273.0,46272.0,0.15883]
["bitfinex","BTCUSD",1641383419936,0.66933,46273.0,46272.0,0.0485]
["bitfinex","BTCUSD",1641383420135,0.64833,46273.0,46272.0,0.0485]
["bitfinex","BTCUSD",1641383420736,0.64833,46273.0,46272.0,0.2585]
["bitfinex","BTCUSD",1641383421080,0.64833,46273.0,46272.0,0.0575]
["bitfinex","BTCUSD",1641383421385,0.64833,46273.0,46272.0,0.106]
["bitfinex","BTCUSD",1641383421981,0.64710694,46273.0,46272.0,0.106]
["bitfinex","BTCUSD",1641383422179,0.64710694,46273.0,46272.0,0.057]
["bitfinex","BTCUSD",1641383422882,0.64710694,46273.0,46272.0,0.104]
["bitfinex","BTCUSD",1641383423482,0.64710694,46273.0,46272.0,0.154]
["bitfinex","BTCUSD",1641383423882,0.64710694,46273.0,46272.0,0.104]
["bitfinex","BTCUSD",1641383424082,0.70113203,46273.0,46272.0,0.057]
["bitfinex","BTCUSD",1641383424929,0.70113203,46273.0,46272.0,0.107]
["bitfinex","BTCUSD",1641383426129,0.64710694,46273.0,46272.0,0.057]
["bitfinex","BTCUSD",1641383426935,0.64710694,46273.0,46272.0,0.113]
["bitfinex","BTCUSD",1641383428230,0.64710694,46273.0,46272.0,0.057]
["bitfinex","BTCUSD",1641383428905,0.64710694,46273.0,46272.0,0.114]
["bitfinex","BTCUSD",1641383430203,0.64710694,46273.0,46272.0,0.05827234]
["bitfinex","BTCUSD",1641383431006,0.64710694,46273.0,46272.0,0.11627234]
["bitfinex","BTCUSD",1641383432211,0.64710694,46273.0,46272.0,0.05827234]
["bitfinex","BTCUSD",1641383433033,0.64710694,46273.0,46272.0,0.11627234]
["bitfinex","BTCUSD",1641383434335,0.64710694,46273.0,46272.0,0.05827234]
["bitfinex","BTCUSD",1641383434935,0.64710694,46273.0,46272.0,0.11527234]
["bitfinex","BTCUSD",1641383436185,0.64710694,46273.0,46272.0,0.05827234]
["bitfinex","BTCUSD",1641383436985,0.64710694,46273.0,46272.0,0.11527234]
["bitfinex","BTCUSD",1641383437391,0.64710694,46273.0,46272.0,0.98945593]
["bitfinex","BTCUSD",1641383437586,0.64710694,46273.0,46272.0,1.09978593]
["bitfinex","BTCUSD",1641383437986,0.64710694,46273.0,46272.0,1.09851359]
["bitfinex","BTCUSD",1641383438587,0.64710694,46273.0,46272.0,1.04151359]
["bitfinex","BTCUSD",1641383438987,0.64710694,46273.0,46272.0,1.09851359]
["bitfinex","BTCUSD",1641383440256,0.64710694,46273.0,46272.0,1.04151359]
["bitfinex","BTCUSD",1641383440864,1.0888278,46273.0,46272.0,0.88268359]
["bitfinex","BTCUSD",1641383441059,2.1688278,46273.0,46272.0,0.50734259]
["bitfinex","BTCUSD",1641383441257,1.34,46272.0,46269.0,0.85606838]
["bitfinex","BTCUSD",1641383441458,0.80905286,46271.0,46269.0,0.85606838]
["bitfinex","BTCUSD",1641383441657,0.95905286,46271.0,46269.0,0.85606838]
["bitfinex","BTCUSD",1641383441859,0.26543895,46267.0,46265.0,0.85606838]
["bitfinex","BTCUSD",1641383442159,0.054044,46266.0,46265.0,0.85606838]
["bitfinex","BTCUSD",1641383442957,0.064044,46266.0,46263.0,0.85606838]
["bitfinex","BTCUSD",1641383443158,0.28830745,46265.0,46263.0,0.85606838]
["bitfinex","BTCUSD",1641383443458,0.054046,46264.0,46263.0,0.85606838]
["bitfinex","BTCUSD",1641383443690,0.32141575,46264.0,46263.0,0.85606838]
["bitfinex","BTCUSD",1641383444490,0.78141575,46264.0,46263.0,0.85606838]
["bitfinex","BTCUSD",1641383444890,0.38346473,46264.0,46262.0,0.85606838]
["bitfinex","BTCUSD",1641383445094,0.27147317,46263.0,46262.0,0.85606838]
["bitfinex","BTCUSD",1641383445291,0.108093,46263.0,46260.0,0.85606838]
["bitfinex","BTCUSD",1641383445490,0.054047,46262.0,46260.0,0.85606838]
["bitfinex","BTCUSD",1641383445691,0.054047,46262.0,46261.0,0.110367]
["bitfinex","BTCUSD",1641383445891,0.054047,46262.0,46258.0,0.27645494]
["bitfinex","BTCUSD",1641383446091,0.10809265,46262.0,46259.0,0.110377]
["bitfinex","BTCUSD",1641383446892,0.054046,46261.0,46259.0,0.110377]
["bitfinex","BTCUSD",1641383447095,0.054046,46261.0,46255.0,0.043196]
["bitfinex","BTCUSD",1641383447096,0.05404777,46260.0,46255.0,0.043196]
["bitfinex","BTCUSD",1641383447344,0.108099,46260.0,46256.0,0.110387]
["bitfinex","BTCUSD",1641383447946,0.16215,46260.0,46256.0,0.110387]
["bitfinex","BTCUSD",1641383448744,0.05405008,46259.0,46256.0,0.110387]
["bitfinex","BTCUSD",1641383448943,0.10810008,46259.0,46256.0,0.110387]
["bitfinex","BTCUSD",1641383449344,0.05405,46259.0,46256.0,0.110387]
["bitfinex","BTCUSD",1641383451084,0.06305,46259.0,46256.0,0.110387]
["bitfinex","BTCUSD",1641383451784,0.06305,46259.0,46256.0,1.0882872]
["bitfinex","BTCUSD",1641383451983,0.06305,46259.0,46256.0,1.2982872]
["bitfinex","BTCUSD",1641383452184,0.05405,46259.0,46256.0,1.2982872]
["bitfinex","BTCUSD",1641383452385,0.05405,46259.0,46256.0,0.320387]
["bitfinex","BTCUSD",1641383452985,0.11609959,46259.0,46256.0,0.320387]
["bitfinex","BTCUSD",1641383454087,0.06205,46259.0,46256.0,0.320387]
["bitfinex","BTCUSD",1641383454288,0.05405,46259.0,46256.0,0.320387]
["bitfinex","BTCUSD",1641383455134,0.06205,46259.0,46256.0,0.320387]
["bitfinex","BTCUSD",1641383456231,0.05405,46259.0,46256.0,0.320387]
["bitfinex","BTCUSD",1641383456432,0.05405,46259.0,46258.0,0.29885457]
["bitfinex","BTCUSD",1641383456633,0.05405,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383457033,0.06205,46259.0,46258.0,0.99752866]
["bitfinex","BTCUSD",1641383457840,0.06205,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383458235,0.05405,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383459084,0.06205,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383460188,0.05405,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383461089,0.06205,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383462437,0.05405,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383463040,0.06205,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383463738,0.0472853,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383464838,0.0392853,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383465138,0.0472853,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383466385,0.0392853,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383466988,0.0472853,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383467687,0.008,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383468090,0.00342077,46259.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383468285,0.054045,46261.0,46258.0,0.110384]
["bitfinex","BTCUSD",1641383468488,0.10809,46267.0,46256.0,0.21]
["bitfinex","BTCUSD",1641383468691,1.0824,46271.0,46259.0,0.30205172]
["bitfinex","BTCUSD",1641383468888,0.0007,46275.0,46260.0,0.0485]
["bitfinex","BTCUSD",1641383469090,0.007,46267.0,46260.0,0.0485]
["bitfinex","BTCUSD",1641383469289,0.007,46267.0,46261.0,0.110368]
["bitfinex","BTCUSD",1641383469489,0.007,46267.0,46261.0,0.158868]
["bitfinex","BTCUSD",1641383469691,0.007,46267.0,46263.0,0.108069]
["bitfinex","BTCUSD",1641383469938,0.007,46267.0,46261.0,0.316936]
["bitfinex","BTCUSD",1641383469939,0.007,46267.0,46261.0,0.0985]
["bitfinex","BTCUSD",1641383470138,0.007,46267.0,46263.0,0.05]
["bitfinex","BTCUSD",1641383470338,0.71207886,46272.0,46269.0,0.2675296]
["bitfinex","BTCUSD",1641383470538,0.43105956,46272.0,46269.0,0.2675296]
["bitfinex","BTCUSD",1641383470943,0.32583593,46271.0,46269.0,0.2675296]
["bitfinex","BTCUSD",1641383471240,0.32583593,46271.0,46265.0,0.054035]
["bitfinex","BTCUSD",1641383471442,0.32583593,46271.0,46263.0,0.05]
["bitfinex","BTCUSD",1641383471639,0.44905956,46272.0,46261.0,0.0985]
["bitfinex","BTCUSD",1641383471839,0.44905956,46272.0,46261.0,0.102539]
["bitfinex","BTCUSD",1641383472040,0.26756994,46271.0,46266.0,0.31609639]
["bitfinex","BTCUSD",1641383472240,0.53105956,46272.0,46266.0,0.31609639]
["bitfinex","BTCUSD",1641383472440,0.10808,46271.0,46266.0,0.31609639]
["bitfinex","BTCUSD",1641383472640,0.80218211,46272.0,46266.0,0.31609639]
["bitfinex","BTCUSD",1641383472842,0.43636445,46264.0,46261.0,0.0485]
["bitfinex","BTCUSD",1641383473886,0.43636445,46264.0,46262.0,0.23756252]
["bitfinex","BTCUSD",1641383474989,0.054043,46263.0,46262.0,0.23756252]
["bitfinex","BTCUSD",1641383475189,0.32847473,46263.0,46259.0,0.00123943]
["bitfinex","BTCUSD",1641383475389,0.3415246,46263.0,46255.0,0.043196]
["bitfinex","BTCUSD",1641383475688,0.2684068,46262.0,46256.0,0.110381]
["bitfinex","BTCUSD",1641383475893,0.054049,46260.0,46256.0,0.110381]
["bitfinex","BTCUSD",1641383476287,0.41162674,46257.0,46256.0,0.110381]
["bitfinex","BTCUSD",1641383477092,0.41462674,46257.0,46256.0,0.110381]
["bitfinex","BTCUSD",1641383477337,0.69246324,46257.0,46256.0,0.110381]
["bitfinex","BTCUSD",1641383477539,0.80822026,46257.0,46255.0,0.043196]
["bitfinex","BTCUSD",1641383477738,0.87,46255.0,46252.0,0.85485121]
["bitfinex","BTCUSD",1641383477944,0.87,46255.0,46247.0,0.00025832]
["bitfinex","BTCUSD",1641383477945,0.61032558,46254.0,46249.0,0.85485121]
["bitfinex","BTCUSD",1641383478139,0.108139,46252.0,46249.0,0.85485121]
["bitfinex","BTCUSD",1641383478341,0.108139,46252.0,46247.0,0.00025832]
["bitfinex","BTCUSD",1641383478540,0.054067,46250.0,46247.0,0.00025832]
["bitfinex","BTCUSD",1641383478742,0.355189,46249.0,46247.0,0.00025832]
["bitfinex","BTCUSD",1641383478941,0.37444794,46248.0,46247.0,0.00025832]
["bitfinex","BTCUSD",1641383479138,0.47444794,46248.0,46247.0,0.00025832]
["bitfinex","BTCUSD",1641383479942,0.76906144,46248.0,46247.0,0.00025832]
["bitfinex","BTCUSD",1641383481190,0.77806144,46248.0,46247.0,0.00025832]
["bitfinex","BTCUSD",1641383481786,1.13325044,46248.0,46247.0,0.00025832]
["bitfinex","BTCUSD",1641383481987,0.77806144,46248.0,46247.0,0.00025832]
["bitfinex","BTCUSD",1641383482587,0.77806144,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383482987,0.76906144,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383483189,0.77906144,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383483789,0.48444794,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383483993,0.38444794,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383484388,0.054066,46250.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383485038,0.25380163,46249.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383485740,0.30786763,46249.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383485940,0.98026312,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383486142,0.27507412,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383486339,0.06438519,46250.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383486340,0.39020164,46249.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383486740,0.68083355,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383486942,1.03602255,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383487239,0.60602255,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383488042,0.66009155,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383488443,0.39020164,46249.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383488693,0.49020164,46249.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383489098,0.39820164,46249.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383489495,0.355189,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383489693,0.39820164,46249.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383490294,0.39020164,46249.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383490994,0.355189,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383491396,0.59369857,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383491598,0.69369857,46248.0,46247.0,0.21025832]
["bitfinex","BTCUSD",1641383492450,1.34,46247.0,46246.0,0.00259489]
["bitfinex","BTCUSD",1641383492648,1.84927,46247.0,46246.0,0.00259489]
["bitfinex","BTCUSD",1641383493049,1.91027,46247.0,46246.0,9.489e-05]
["bitfinex","BTCUSD",1641383493250,0.108167,46242.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383493451,0.50569872,46240.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383493651,0.405189,46239.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383493848,1.65280449,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383494048,2.18577349,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383494251,2.23577349,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383494649,0.582969,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383494847,1.082969,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383495248,1.093969,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383495448,1.39180851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383495748,0.74180851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383495949,0.66402851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383496389,0.65302851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383496989,0.29783951,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383497190,0.30783951,46237.0,46236.0,0.01211]
["bitfinex","BTCUSD",1641383497990,0.66302851,46237.0,46236.0,0.01211]
["bitfinex","BTCUSD",1641383498391,0.65302851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383499191,0.66302851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383499843,1.65302851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383500043,0.76302851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383500744,0.81302851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383501145,0.82502851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383501344,0.81502851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383502347,0.80302851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383502947,0.80302851,46237.0,46236.0,0.21011]
["bitfinex","BTCUSD",1641383503151,0.81502851,46237.0,46236.0,0.21011]
["bitfinex","BTCUSD",1641383503792,1.20502851,46237.0,46236.0,0.21011]
["bitfinex","BTCUSD",1641383504193,1.20502851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383504393,1.19302851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383504596,0.80302851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383505092,0.81502851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383505892,0.76502851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383506293,0.81502851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383506595,0.80302851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383507196,0.81502851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383507646,1.37502851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383508446,1.36302851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383508649,2.14302851,46237.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641383508846,2.14302851,46237.0,46233.0,0.00011]
["bitfinex","BTCUSD",1641383508847,1.845189,46235.0,46233.0,0.00011]
["bitfinex","BTCUSD",1641383509049,1.845189,46235.0,46220.0,0.01284714]
["bitfinex","BTCUSD",1641383509050,1.34,46231.0,46220.0,0.01284714]
["bitfinex","BTCUSD",1641383509248,2.03688376,46230.0,46220.0,0.01284714]
["bitfinex","BTCUSD",1641383509449,2.03688376,46230.0,46225.0,0.00022]
["bitfinex","BTCUSD",1641383509450,0.355189,46227.0,46225.0,0.00022]
["bitfinex","BTCUSD",1641383509653,0.355189,46224.0,46220.0,0.01284714]
["bitfinex","BTCUSD",1641383509853,1.97044092,46223.0,46220.0,0.01284714]
["bitfinex","BTCUSD",1641383510050,2.07044092,46223.0,46220.0,0.01284714]
["bitfinex","BTCUSD",1641383510248,2.07044092,46223.0,46220.0,0.00044]
["bitfinex","BTCUSD",1641383510449,4.63925055,46223.0,46220.0,0.00044]
["bitfinex","BTCUSD",1641383511196,4.63925055,46223.0,46215.0,0.00044]
["bitfinex","BTCUSD",1641383511197,1.34466,46216.0,46215.0,0.00044]
["bitfinex","BTCUSD",1641383511404,1.699849,46216.0,46215.0,0.00044]
["bitfinex","BTCUSD",1641383511599,1.695189,46215.0,46211.0,0.00087]
["bitfinex","BTCUSD",1641383511797,2.03592119,46212.0,46211.0,0.00087]
["bitfinex","BTCUSD",1641383511996,2.0871292,46212.0,46211.0,0.00067]
["bitfinex","BTCUSD",1641383512197,2.1871292,46212.0,46211.0,0.00067]
["bitfinex","BTCUSD",1641383512796,1.34,46211.0,46210.0,0.00011]
["bitfinex","BTCUSD",1641383512998,1.34,46210.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641383513198,1.695189,46210.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641383513398,1.795189,46210.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641383513598,0.455189,46210.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641383513799,0.74464512,46210.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641383514599,1.77464512,46210.0,46207.0,0.00033]
["bitfinex","BTCUSD",1641383515046,1.77464512,46210.0,46207.0,0.00289539]
["bitfinex","BTCUSD",1641383515243,1.78464512,46210.0,46209.0,0.00011]
["bitfinex","BTCUSD",1641383515445,1.83464512,46210.0,46209.0,0.00011]
["bitfinex","BTCUSD",1641383516444,1.82464512,46210.0,46207.0,0.85882076]
["bitfinex","BTCUSD",1641383516645,1.695189,46208.0,46207.0,0.85882076]
["bitfinex","BTCUSD",1641383516844,1.87195079,46208.0,46207.0,0.85882076]
["bitfinex","BTCUSD",1641383517045,2.02323592,46208.0,46207.0,0.42577176]
["bitfinex","BTCUSD",1641383517243,0.1903,46207.0,46206.0,0.01022176]
["bitfinex","BTCUSD",1641383517446,1.34,46204.0,46203.0,0.85728982]
["bitfinex","BTCUSD",1641383517647,3.50193986,46204.0,46203.0,0.42414582]
["bitfinex","BTCUSD",1641383517844,3.55193986,46204.0,46201.0,0.00433888]
["bitfinex","BTCUSD",1641383518050,1.34,46199.0,46196.0,0.95676614]
["bitfinex","BTCUSD",1641383518244,1.68541296,46197.0,46196.0,0.52359314]
["bitfinex","BTCUSD",1641383518445,1.34,46196.0,46192.0,0.00033]
["bitfinex","BTCUSD",1641383518715,0.355189,46193.0,46189.0,0.00055]
["bitfinex","BTCUSD",1641383518916,1.00229594,46192.0,46189.0,0.00055]
["bitfinex","BTCUSD",1641383519117,0.74710694,46192.0,46189.0,0.00055]
["bitfinex","BTCUSD",1641383519316,1.0403017,46192.0,46189.0,0.00055]
["bitfinex","BTCUSD",1641383519520,1.0403017,46192.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641383519521,1.34,46188.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641383519715,0.355189,46187.0,46184.0,0.00033]
["bitfinex","BTCUSD",1641383520116,0.57978575,46187.0,46185.0,0.00044]
["bitfinex","BTCUSD",1641383520324,0.355189,46186.0,46185.0,0.00044]
["bitfinex","BTCUSD",1641383520518,0.455189,46186.0,46185.0,0.00044]
["bitfinex","BTCUSD",1641383521320,0.466189,46186.0,46185.0,0.00044]
["bitfinex","BTCUSD",1641383521515,0.75938376,46186.0,46185.0,0.00044]
["bitfinex","BTCUSD",1641383521916,0.466189,46186.0,46185.0,0.00044]
["bitfinex","BTCUSD",1641383522544,0.455189,46186.0,46185.0,0.00044]
["bitfinex","BTCUSD",1641383522948,3.4608206,46179.0,46177.0,0.00171101]
["bitfinex","BTCUSD",1641383523146,3.4608206,46179.0,46177.0,0.33419779]
["bitfinex","BTCUSD",1641383523346,3.4608206,46179.0,46177.0,0.00044]
["bitfinex","BTCUSD",1641383523548,3.8160096,46179.0,46177.0,0.00044]
["bitfinex","BTCUSD",1641383523946,3.4608206,46179.0,46177.0,0.00044]
["bitfinex","BTCUSD",1641383524347,3.4608206,46179.0,46178.0,0.24477572]
["bitfinex","BTCUSD",1641383525148,3.4698206,46179.0,46178.0,0.24477572]
["bitfinex","BTCUSD",1641383526208,3.8250096,46179.0,46178.0,0.24477572]
["bitfinex","BTCUSD",1641383526407,3.8250096,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383526610,3.9250096,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383527008,3.8250096,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383527207,3.9330096,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383527609,4.6185844,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383527807,4.3530096,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383528408,4.3440096,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383528609,4.3360096,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383529212,4.3440096,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383530246,3.8888206,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383530547,3.8808206,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383530948,4.2360096,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383531348,4.2440096,46179.0,46178.0,0.00033]
["bitfinex","BTCUSD",1641383531947,0.69268482,46178.0,46176.0,0.00871334]
["bitfinex","BTCUSD",1641383532148,0.79268482,46178.0,46176.0,0.00871334]
["bitfinex","BTCUSD",1641383532549,1.64349166,46177.0,46176.0,0.00871334]
["bitfinex","BTCUSD",1641383532751,0.3564027,46177.0,46176.0,0.00871334]
["bitfinex","BTCUSD",1641383533050,0.75868066,46177.0,46176.0,0.00871334]
["bitfinex","BTCUSD",1641383533252,0.87483615,46177.0,46176.0,0.00871334]
["bitfinex","BTCUSD",1641383533448,1.98483615,46177.0,46176.0,0.00871334]
["bitfinex","BTCUSD",1641383533716,1.68134449,46177.0,46176.0,0.00871334]
["bitfinex","BTCUSD",1641383533919,0.57134449,46177.0,46176.0,0.00871334]
["bitfinex","BTCUSD",1641383534117,0.82483615,46177.0,46176.0,0.00888664]
["bitfinex","BTCUSD",1641383534316,1.33134449,46177.0,46176.0,0.00888664]
["bitfinex","BTCUSD",1641383534517,1.36934449,46177.0,46176.0,0.00888664]
["bitfinex","BTCUSD",1641383535117,1.31934449,46177.0,46176.0,0.00888664]
["bitfinex","BTCUSD",1641383535316,0.51934449,46177.0,46176.0,0.00888664]
["bitfinex","BTCUSD",1641383535517,0.78300585,46177.0,46176.0,0.00888664]
["bitfinex","BTCUSD",1641383536119,0.515189,46177.0,46176.0,0.00888664]
["bitfinex","BTCUSD",1641383536319,2.15868066,46177.0,46176.0,0.00888664]
["bitfinex","BTCUSD",1641383536520,2.14868066,46177.0,46176.0,0.00888664]
["bitfinex","BTCUSD",1641383536921,2.7957876,46177.0,46176.0,0.00888664]
["bitfinex","BTCUSD",1641383537220,2.7957876,46177.0,46176.0,0.00879999]
["bitfinex","BTCUSD",1641383537221,2.8067876,46177.0,46176.0,0.00879999]
["bitfinex","BTCUSD",1641383537446,2.8067876,46177.0,46176.0,9.999e-05]
["bitfinex","BTCUSD",1641383537647,3.2267876,46177.0,46176.0,9.999e-05]
["bitfinex","BTCUSD",1641383538550,3.35706106,46177.0,46176.0,9.999e-05]
["bitfinex","BTCUSD",1641383538847,3.42932106,46177.0,46176.0,8.665e-05]
["bitfinex","BTCUSD",1641383539246,3.44032106,46177.0,46176.0,8.665e-05]
["bitfinex","BTCUSD",1641383539648,3.30032106,46177.0,46176.0,8.665e-05]
["bitfinex","BTCUSD",1641383539847,3.22806106,46177.0,46176.0,8.665e-05]
["bitfinex","BTCUSD",1641383540446,3.21706106,46177.0,46176.0,8.665e-05]
["bitfinex","BTCUSD",1641383540648,3.26556106,46177.0,46176.0,8.665e-05]
["bitfinex","BTCUSD",1641383540849,3.41556106,46177.0,46174.0,0.00044]
["bitfinex","BTCUSD",1641383541101,1.80352977,46175.0,46173.0,0.00033]
["bitfinex","BTCUSD",1641383541297,2.70531865,46174.0,46173.0,0.00033]
["bitfinex","BTCUSD",1641383541499,2.70531865,46174.0,46173.0,0.00022]
["bitfinex","BTCUSD",1641383541699,0.355189,46171.0,46168.0,0.00022]
["bitfinex","BTCUSD",1641383542002,0.355189,46171.0,46161.0,0.97748298]
["bitfinex","BTCUSD",1641383542003,0.355189,46167.0,46161.0,0.97748298]
["bitfinex","BTCUSD",1641383542198,1.34,46162.0,46161.0,0.96362298]
["bitfinex","BTCUSD",1641383542397,2.39079594,46162.0,46161.0,0.96362298]
["bitfinex","BTCUSD",1641383542598,0.00011,46161.0,46159.0,0.00033]
["bitfinex","BTCUSD",1641383542798,0.355189,46157.0,46134.0,0.00022]
["bitfinex","BTCUSD",1641383543000,1.695189,46153.0,46134.0,0.00022]
["bitfinex","BTCUSD",1641383543196,1.695189,46153.0,46152.0,0.00022]
["bitfinex","BTCUSD",1641383543197,2.39079594,46153.0,46152.0,0.00022]
["bitfinex","BTCUSD",1641383543397,1.34,46152.0,46134.0,0.00022]
["bitfinex","BTCUSD",1641383543606,0.355189,46149.0,46141.0,0.00444]
["bitfinex","BTCUSD",1641383543802,0.355189,46149.0,46140.0,0.17210898]
["bitfinex","BTCUSD",1641383543803,0.34134915,46143.0,46140.0,0.17210898]
["bitfinex","BTCUSD",1641383543999,0.34134915,46143.0,46138.0,0.0014926]
["bitfinex","BTCUSD",1641383544000,0.46,46141.0,46138.0,0.0014926]
["bitfinex","BTCUSD",1641383544202,1.19591853,46142.0,46137.0,1.10384514]
["bitfinex","BTCUSD",1641383544203,1.04579594,46140.0,46137.0,1.10384514]
["bitfinex","BTCUSD",1641383544400,0.108411,46139.0,46134.0,0.00022]
["bitfinex","BTCUSD",1641383544602,1.695189,46137.0,46134.0,0.00022]
["bitfinex","BTCUSD",1641383544859,0.403689,46137.0,46134.0,0.00022]
["bitfinex","BTCUSD",1641383545057,0.503689,46137.0,46134.0,0.00022]
["bitfinex","BTCUSD",1641383545258,0.89,46136.0,46130.0,0.02946506]
["bitfinex","BTCUSD",1641383545458,0.89,46136.0,46128.0,0.00044]
["bitfinex","BTCUSD",1641383545459,0.34514313,46133.0,46128.0,0.00044]
["bitfinex","BTCUSD",1641383545664,0.355289,46129.0,46126.0,0.00044]
["bitfinex","BTCUSD",1641383545861,0.355289,46128.0,46126.0,0.00044]
["bitfinex","BTCUSD",1641383546059,0.30349166,46136.0,46126.0,0.00044]
["bitfinex","BTCUSD",1641383546261,0.01245529,46133.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641383546460,0.054211,46129.0,46116.0,0.11811862]
["bitfinex","BTCUSD",1641383546659,0.01245529,46133.0,46123.0,0.09999999]
["bitfinex","BTCUSD",1641383546862,0.01245529,46133.0,46131.0,0.3401895]
["bitfinex","BTCUSD",1641383547060,0.01245529,46133.0,46132.0,1.65745799]
["bitfinex","BTCUSD",1641383547259,0.02045529,46133.0,46132.0,1.65745799]
["bitfinex","BTCUSD",1641383547462,0.02045529,46133.0,46132.0,0.58814436]
["bitfinex","BTCUSD",1641383547759,5.529e-05,46133.0,46132.0,0.46718353]
["bitfinex","BTCUSD",1641383547958,0.59103969,46136.0,46133.0,1.34]
["bitfinex","BTCUSD",1641383547959,0.58974181,46136.0,46133.0,1.34]
["bitfinex","BTCUSD",1641383548160,0.64710694,46140.0,46139.0,0.28544099]
["bitfinex","BTCUSD",1641383549021,0.64710694,46140.0,46139.0,0.28514099]
["bitfinex","BTCUSD",1641383549523,0.65510694,46140.0,46139.0,0.32084099]
["bitfinex","BTCUSD",1641383549823,0.65510694,46140.0,46139.0,0.57479178]
["bitfinex","BTCUSD",1641383550026,0.65510694,46140.0,46139.0,0.94563518]
["bitfinex","BTCUSD",1641383550027,0.63510694,46140.0,46139.0,0.94563518]
["bitfinex","BTCUSD",1641383550223,0.63510694,46140.0,46139.0,2.10883278]
["bitfinex","BTCUSD",1641383550424,0.63510694,46140.0,46139.0,2.10978919]
["bitfinex","BTCUSD",1641383550624,0.01245504,46145.0,46139.0,2.07348919]
["bitfinex","BTCUSD",1641383550925,5.504e-05,46145.0,46144.0,0.8447368]
["bitfinex","BTCUSD",1641383551124,5.504e-05,46145.0,46144.0,0.934301]
["bitfinex","BTCUSD",1641383552023,5.504e-05,46145.0,46144.0,1.0039378]
["bitfinex","BTCUSD",1641383552224,0.43088315,46156.0,46144.0,0.979201]
["bitfinex","BTCUSD",1641383552445,0.43088315,46156.0,46146.0,0.30079684]
["bitfinex","BTCUSD",1641383552644,0.01245493,46150.0,46147.0,0.0434]
["bitfinex","BTCUSD",1641383552844,0.01245493,46150.0,46149.0,0.26917888]
["bitfinex","BTCUSD",1641383553044,0.00438599,46150.0,46149.0,0.26917888]
["bitfinex","BTCUSD",1641383553244,0.00438599,46150.0,46149.0,0.31417888]
["bitfinex","BTCUSD",1641383553444,0.01338599,46150.0,46149.0,0.31417888]
["bitfinex","BTCUSD",1641383553647,0.03864918,46150.0,46149.0,0.045]
["bitfinex","BTCUSD",1641383553845,0.01338599,46150.0,46149.0,0.045]
["bitfinex","BTCUSD",1641383554148,0.03864918,46150.0,46149.0,0.045]
["bitfinex","BTCUSD",1641383554343,0.009,46150.0,46149.0,0.045]
["bitfinex","BTCUSD",1641383554544,0.009,46150.0,46144.0,0.27426741]
["bitfinex","BTCUSD",1641383554545,0.02526319,46150.0,46144.0,0.27426741]
["bitfinex","BTCUSD",1641383554745,1.29501042,46156.0,46144.0,0.27426741]
["bitfinex","BTCUSD",1641383554944,1.24083142,46156.0,46145.0,0.00244297]
["bitfinex","BTCUSD",1641383555144,0.02526319,46148.0,46145.0,0.00244297]
["bitfinex","BTCUSD",1641383555745,0.02526319,46148.0,46145.0,0.00267622]
["bitfinex","BTCUSD",1641383555946,0.02526319,46151.0,46144.0,0.55574614]
["bitfinex","BTCUSD",1641383556193,0.02526319,46148.0,46144.0,0.55574614]
["bitfinex","BTCUSD",1641383556394,0.02526319,46148.0,46145.0,0.115792]
["bitfinex","BTCUSD",1641383556993,0.28662622,46154.0,46145.0,0.115792]
["bitfinex","BTCUSD",1641383557193,0.02526319,46148.0,46144.0,0.25194363]
["bitfinex","BTCUSD",1641383557393,0.03426319,46148.0,46144.0,0.25194363]
["bitfinex","BTCUSD",1641383557995,0.009,46148.0,46144.0,0.25194363]
["bitfinex","BTCUSD",1641383558194,0.03426319,46148.0,46144.0,0.25194363]
["bitfinex","BTCUSD",1641383558593,0.02526319,46147.0,46144.0,0.25194363]
["bitfinex","BTCUSD",1641383558795,0.02526319,46147.0,46145.0,0.115792]
["bitfinex","BTCUSD",1641383559094,0.38662622,46154.0,46151.0,0.24162777]
["bitfinex","BTCUSD",1641383559299,0.02526319,46152.0,46151.0,0.24162777]
["bitfinex","BTCUSD",1641383559951,0.02526319,46157.0,46151.0,0.33919377]
["bitfinex","BTCUSD",1641383560151,0.64215626,46159.0,46151.0,0.46355377]
["bitfinex","BTCUSD",1641383560348,0.64215626,46159.0,46158.0,0.31623553]
["bitfinex","BTCUSD",1641383560548,0.07526319,46159.0,46158.0,0.31623553]
["bitfinex","BTCUSD",1641383561051,0.05,46159.0,46158.0,0.35963553]
["bitfinex","BTCUSD",1641383561250,0.05,46159.0,46158.0,0.47538953]
["bitfinex","BTCUSD",1641383561449,0.59215626,46167.0,46158.0,0.48938953]
["bitfinex","BTCUSD",1641383561647,0.59215626,46167.0,46159.0,0.0747368]
["bitfinex","BTCUSD",1641383561852,0.004,46169.0,46160.0,0.0434]
["bitfinex","BTCUSD",1641383562051,0.004,46169.0,46165.0,0.31407561]
["bitfinex","BTCUSD",1641383562257,0.004,46169.0,46166.0,0.35885872]
["bitfinex","BTCUSD",1641383562449,0.004,46169.0,46166.0,0.43278472]
["bitfinex","BTCUSD",1641383563049,0.004,46169.0,46168.0,1.125714]
["bitfinex","BTCUSD",1641383563250,0.004,46169.0,46168.0,1.059107]
["bitfinex","BTCUSD",1641383563706,0.004,46169.0,46168.0,1.37563476]
["bitfinex","BTCUSD",1641383563907,0.0001,46169.0,46168.0,1.81563476]
["bitfinex","BTCUSD",1641383564107,0.0001,46169.0,46168.0,1.91773476]
["bitfinex","BTCUSD",1641383564307,0.0001,46169.0,46168.0,1.96773476]
["bitfinex","BTCUSD",1641383564516,0.01262657,46175.0,46168.0,1.96773476]
["bitfinex","BTCUSD",1641383564517,0.01262657,46175.0,46171.0,0.054137]
["bitfinex","BTCUSD",1641383564711,0.01262657,46175.0,46174.0,1.8821]
["bitfinex","BTCUSD",1641383564913,3.4648206,46179.0,46174.0,1.8821]
["bitfinex","BTCUSD",1641383564914,3.4648206,46179.0,46175.0,1.34]
["bitfinex","BTCUSD",1641383565115,3.3648206,46179.0,46178.0,1.9568368]
["bitfinex","BTCUSD",1641383565309,3.3648206,46179.0,46178.0,2.0002368]
["bitfinex","BTCUSD",1641383565512,0.0242206,46179.0,46178.0,2.65240256]
["bitfinex","BTCUSD",1641383565711,0.51637686,46183.0,46179.0,0.115665]
["bitfinex","BTCUSD",1641383565914,0.00128169,46193.0,46180.0,0.0434]
["bitfinex","BTCUSD",1641383565915,0.02526319,46181.0,46180.0,0.0434]
["bitfinex","BTCUSD",1641383566211,0.00128169,46193.0,46180.0,0.159059]
["bitfinex","BTCUSD",1641383566412,0.02526319,46181.0,46180.0,0.0434]
["bitfinex","BTCUSD",1641383566613,0.02526319,46181.0,46170.0,0.0434]
["bitfinex","BTCUSD",1641383566810,0.054147,46187.0,46178.0,0.01]
["bitfinex","BTCUSD",1641383566811,0.40577326,46182.0,46178.0,0.01]
["bitfinex","BTCUSD",1641383567013,0.02526319,46187.0,46178.0,0.01]
["bitfinex","BTCUSD",1641383567211,0.02526319,46179.0,46178.0,0.01]
["bitfinex","BTCUSD",1641383567458,0.02526319,46179.0,46178.0,0.135666]
["bitfinex","BTCUSD",1641383567860,0.004,46189.0,46178.0,0.135666]
["bitfinex","BTCUSD",1641383568060,0.004,46189.0,46178.0,0.02]
["bitfinex","BTCUSD",1641383568061,0.02526319,46181.0,46178.0,0.02]
["bitfinex","BTCUSD",1641383568459,0.02526319,46181.0,46178.0,0.019]
["bitfinex","BTCUSD",1641383568662,0.02526319,46181.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383568861,0.02526319,46179.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383569463,0.02526319,46179.0,46178.0,0.014]
["bitfinex","BTCUSD",1641383569861,0.02526319,46179.0,46178.0,0.129662]
["bitfinex","BTCUSD",1641383570665,0.02526319,46179.0,46178.0,0.124662]
["bitfinex","BTCUSD",1641383571094,0.02526319,46179.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383572497,0.28525511,46185.0,46178.0,0.27899933]
["bitfinex","BTCUSD",1641383573095,0.28525511,46185.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383573294,0.02526319,46179.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383573897,1.55882012,46179.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383574096,2.01410912,46179.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383574294,0.67410912,46179.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383574495,0.57410912,46179.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383574698,0.28525511,46185.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383574699,0.02526319,46183.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383574949,0.31075374,46183.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383575243,0.02526319,46181.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383575444,0.355289,46182.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383575445,0.02526319,46179.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383575642,0.27951226,46182.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383576044,0.59746775,46185.0,46178.0,0.009]
["bitfinex","BTCUSD",1641383576445,0.59746775,46185.0,46182.0,0.00124943]
["bitfinex","BTCUSD",1641383576845,0.59746775,46185.0,46183.0,0.26162471]
["bitfinex","BTCUSD",1641383577045,0.59746775,46187.0,46183.0,0.31162471]
["bitfinex","BTCUSD",1641383577245,0.02526319,46184.0,46183.0,0.31162471]
["bitfinex","BTCUSD",1641383577449,0.59746775,46187.0,46183.0,0.31962471]
["bitfinex","BTCUSD",1641383577945,0.59746775,46187.0,46183.0,0.36962471]
["bitfinex","BTCUSD",1641383578145,0.59746775,46187.0,46183.0,0.42375371]
["bitfinex","BTCUSD",1641383578345,0.02526319,46186.0,46183.0,0.42375371]
["bitfinex","BTCUSD",1641383578592,0.02526319,46186.0,46184.0,0.11565]
["bitfinex","BTCUSD",1641383578991,0.02526319,46186.0,46184.0,0.05]
["bitfinex","BTCUSD",1641383579193,0.02526319,46185.0,46184.0,0.05]
["bitfinex","BTCUSD",1641383579391,0.02526319,46185.0,46184.0,0.013]
["bitfinex","BTCUSD",1641383580192,0.004,46189.0,46184.0,0.013]
["bitfinex","BTCUSD",1641383580391,0.02526319,46185.0,46184.0,0.013]
["bitfinex","BTCUSD",1641383580592,0.02526319,46185.0,46183.0,0.05]
["bitfinex","BTCUSD",1641383580792,0.02526319,46185.0,46182.0,0.05537943]
["bitfinex","BTCUSD",1641383581397,0.004,46189.0,46182.0,0.05537943]
["bitfinex","BTCUSD",1641383581398,0.004,46189.0,46185.0,0.054126]
["bitfinex","BTCUSD",1641383581593,0.004,46189.0,46186.0,0.0434]
["bitfinex","BTCUSD",1641383581993,0.02526319,46187.0,46186.0,0.0434]
["bitfinex","BTCUSD",1641383582195,0.02526319,46187.0,46186.0,0.115638]
["bitfinex","BTCUSD",1641383583343,0.02526319,46187.0,46185.0,0.154126]
["bitfinex","BTCUSD",1641383583542,0.004,46189.0,46186.0,0.015]
["bitfinex","BTCUSD",1641383583746,0.01,46194.0,46189.0,0.25011068]
["bitfinex","BTCUSD",1641383583946,0.01,46194.0,46193.0,0.00122165]
["bitfinex","BTCUSD",1641383584145,0.01,46194.0,46193.0,0.04462165]
["bitfinex","BTCUSD",1641383584344,0.01,46194.0,46193.0,0.05854165]
["bitfinex","BTCUSD",1641383584545,0.03526319,46194.0,46193.0,0.05854165]
["bitfinex","BTCUSD",1641383584746,0.01,46194.0,46193.0,0.05854165]
["bitfinex","BTCUSD",1641383584948,0.03526319,46194.0,46193.0,0.01392]
["bitfinex","BTCUSD",1641383585149,0.03526319,46194.0,46190.0,0.05]
["bitfinex","BTCUSD",1641383585344,0.03526319,46194.0,46189.0,0.054123]
["bitfinex","BTCUSD",1641383585546,0.01,46194.0,46193.0,0.02]
["bitfinex","BTCUSD",1641383585746,0.03526319,46194.0,46193.0,0.02]
["bitfinex","BTCUSD",1641383586293,0.01,46194.0,46193.0,0.02]
["bitfinex","BTCUSD",1641383586495,0.01,46194.0,46193.0,0.35260196]
["bitfinex","BTCUSD",1641383586691,0.03526319,46194.0,46193.0,0.33260196]
["bitfinex","BTCUSD",1641383586892,0.01,46194.0,46192.0,0.097518]
["bitfinex","BTCUSD",1641383587292,0.02526319,46193.0,46192.0,0.097518]
["bitfinex","BTCUSD",1641383587492,0.02526319,46193.0,46192.0,0.121518]
["bitfinex","BTCUSD",1641383588194,0.02526319,46193.0,46192.0,0.0674]
["bitfinex","BTCUSD",1641383588595,0.02526319,46193.0,46192.0,0.024]
["bitfinex","BTCUSD",1641383588794,1.08526319,46193.0,46192.0,0.024]
["bitfinex","BTCUSD",1641383588993,1.60250887,46193.0,46192.0,0.024]
["bitfinex","BTCUSD",1641383589194,1.70571406,46193.0,46192.0,0.024]
["bitfinex","BTCUSD",1641383589395,1.70571406,46193.0,46192.0,0.016]
["bitfinex","BTCUSD",1641383589596,0.69984906,46193.0,46192.0,0.016]
["bitfinex","BTCUSD",1641383589844,0.84055219,46193.0,46192.0,0.016]
["bitfinex","BTCUSD",1641383590048,0.38055219,46193.0,46192.0,0.016]
["bitfinex","BTCUSD",1641383590744,0.99882253,46193.0,46192.0,0.016]
["bitfinex","BTCUSD",1641383591146,0.29353353,46193.0,46192.0,0.016]
["bitfinex","BTCUSD",1641383591448,0.29353353,46193.0,46183.0,0.3211727]
["bitfinex","BTCUSD",1641383591449,0.03926319,46193.0,46183.0,0.2670427]
["bitfinex","BTCUSD",1641383591747,0.02526319,46192.0,46183.0,0.2670427]
["bitfinex","BTCUSD",1641383592148,0.02526319,46192.0,46186.0,0.054124]
["bitfinex","BTCUSD",1641383592349,0.014,46193.0,46186.0,0.054124]
["bitfinex","BTCUSD",1641383592350,0.02526319,46187.0,46186.0,0.054124]
["bitfinex","BTCUSD",1641383592755,0.02526319,46187.0,46186.0,0.115629]
["bitfinex","BTCUSD",1641383593151,0.02526319,46192.0,46188.0,0.054125]
["bitfinex","BTCUSD",1641383593351,0.02526319,46189.0,46188.0,0.054125]
["bitfinex","BTCUSD",1641383594292,0.02526319,46189.0,46188.0,0.169752]
["bitfinex","BTCUSD",1641383594496,0.01,46194.0,46188.0,0.50190441]
["bitfinex","BTCUSD",1641383594794,0.01,46194.0,46191.0,0.054115]
["bitfinex","BTCUSD",1641383594996,0.02526319,46193.0,46191.0,0.054115]
["bitfinex","BTCUSD",1641383595592,0.02520319,46193.0,46191.0,0.071115]
["bitfinex","BTCUSD",1641383595993,0.02520319,46193.0,46192.0,0.115613]
["bitfinex","BTCUSD",1641383596595,0.01,46194.0,46192.0,0.11690348]
["bitfinex","BTCUSD",1641383596796,0.00994,46194.0,46193.0,0.11561]
["bitfinex","BTCUSD",1641383596998,0.03514319,46194.0,46193.0,0.15901]
["bitfinex","BTCUSD",1641383597445,0.03514319,46194.0,46193.0,0.17001]
["bitfinex","BTCUSD",1641383597644,0.03514319,46194.0,46193.0,0.44012036]
["bitfinex","BTCUSD",1641383598049,0.03508319,46194.0,46193.0,0.44012036]
["bitfinex","BTCUSD",1641383598645,0.00988,46194.0,46193.0,0.44012036]
["bitfinex","BTCUSD",1641383598845,0.00988,46194.0,46193.0,0.42912036]
["bitfinex","BTCUSD",1641383599246,0.03502319,46194.0,46193.0,0.42912036]
["bitfinex","BTCUSD",1641383599545,0.03502319,46194.0,46193.0,0.51123536]
["bitfinex","BTCUSD",1641383599746,0.01052017,46194.0,46193.0,0.51123536]
["bitfinex","BTCUSD",1641383600445,0.01052017,46194.0,46193.0,0.61123536]
["bitfinex","BTCUSD",1641383600847,0.01052017,46197.0,46195.0,0.05411101]
["bitfinex","BTCUSD",1641383601098,0.01052017,46197.0,46196.0,1.459709]
["bitfinex","BTCUSD",1641383601497,0.01052017,46197.0,46196.0,0.169709]
["bitfinex","BTCUSD",1641383601797,0.004,46199.0,46196.0,0.839709]
["bitfinex","BTCUSD",1641383602000,0.004,46199.0,46198.0,1.45686189]
["bitfinex","BTCUSD",1641383602198,0.004,46209.0,46198.0,1.45686189]
["bitfinex","BTCUSD",1641383602199,0.004,46209.0,46205.0,1.46971372]
["bitfinex","BTCUSD",1641383602398,0.004,46209.0,46208.0,0.00128018]
["bitfinex","BTCUSD",1641383602598,0.004,46209.0,46208.0,0.00094018]
["bitfinex","BTCUSD",1641383602599,0.01452017,46209.0,46208.0,0.00094018]
["bitfinex","BTCUSD",1641383602797,0.01452017,46209.0,46208.0,0.71883136]
["bitfinex","BTCUSD",1641383602997,0.01452017,46209.0,46208.0,0.37438136]
["bitfinex","BTCUSD",1641383603199,0.01452017,46209.0,46208.0,0.37404136]
["bitfinex","BTCUSD",1641383603596,0.01452017,46209.0,46208.0,0.38270136]
["bitfinex","BTCUSD",1641383603796,0.01452017,46209.0,46208.0,0.12455]
["bitfinex","BTCUSD",1641383603997,0.01452017,46209.0,46208.0,0.009]
["bitfinex","BTCUSD",1641383604844,0.01452017,46209.0,46207.0,0.054094]
["bitfinex","BTCUSD",1641383605541,0.01052017,46208.0,46207.0,0.061094]
["bitfinex","BTCUSD",1641383605745,0.004,46209.0,46207.0,0.061094]
["bitfinex","BTCUSD",1641383605944,0.004,46209.0,46208.0,1.10458406]
["bitfinex","BTCUSD",1641383606141,0.004,46209.0,46208.0,1.22013406]
["bitfinex","BTCUSD",1641383606644,0.004,46209.0,46208.0,0.11683293]
["bitfinex","BTCUSD",1641383607442,0.004,46209.0,46208.0,0.12683293]
["bitfinex","BTCUSD",1641383607643,0.34023256,46211.0,46208.0,0.12683293]
["bitfinex","BTCUSD",1641383607845,0.00452017,46209.0,46208.0,0.01128293]
["bitfinex","BTCUSD",1641383608697,0.00452017,46209.0,46206.0,0.054094]
["bitfinex","BTCUSD",1641383609098,0.00452017,46209.0,46195.0,0.9803312]
["bitfinex","BTCUSD",1641383609297,0.26826912,46210.0,46208.0,0.01]
["bitfinex","BTCUSD",1641383609500,1.45980917,46209.0,46208.0,0.01]
["bitfinex","BTCUSD",1641383609697,1.76642369,46209.0,46208.0,0.01]
["bitfinex","BTCUSD",1641383609898,2.14258811,46209.0,46208.0,0.01]
["bitfinex","BTCUSD",1641383610099,1.83597359,46209.0,46208.0,0.01]
["bitfinex","BTCUSD",1641383610297,0.62773893,46209.0,46208.0,0.01]
["bitfinex","BTCUSD",1641383610499,0.27244993,46209.0,46208.0,0.01]
["bitfinex","BTCUSD",1641383610903,0.00452017,46209.0,46208.0,0.01]
["bitfinex","BTCUSD",1641383611499,0.55452017,46209.0,46208.0,0.01]
["bitfinex","BTCUSD",1641383611900,0.00452017,46209.0,46208.0,0.01]
["bitfinex","BTCUSD",1641383612447,1.45980917,46209.0,46208.0,0.01]
["bitfinex","BTCUSD",1641383612649,1.45980917,46209.0,46191.0,0.9803312]
["bitfinex","BTCUSD",1641383612650,0.16402449,46208.0,46192.0,0.10823]
["bitfinex","BTCUSD",1641383612847,0.00452017,46193.0,46188.0,0.9803312]
["bitfinex","BTCUSD",1641383613047,0.05412998,46194.0,46188.0,0.9803312]
["bitfinex","BTCUSD",1641383613247,0.1,46197.0,46188.0,0.9803312]
["bitfinex","BTCUSD",1641383613248,1.74420521,46189.0,46188.0,0.9803312]
["bitfinex","BTCUSD",1641383613451,1.74420521,46189.0,46188.0,0.019]
["bitfinex","BTCUSD",1641383613452,0.47885521,46189.0,46188.0,0.019]
["bitfinex","BTCUSD",1641383613647,0.73045931,46189.0,46188.0,0.019]
["bitfinex","BTCUSD",1641383614049,0.78459731,46189.0,46188.0,0.019]
["bitfinex","BTCUSD",1641383614248,1.13988631,46189.0,46188.0,0.019]
["bitfinex","BTCUSD",1641383614652,1.18988631,46189.0,46188.0,0.019]
["bitfinex","BTCUSD",1641383614850,1.28988631,46189.0,46183.0,0.01267232]
["bitfinex","BTCUSD",1641383615051,0.93459731,46189.0,46183.0,0.01267232]
["bitfinex","BTCUSD",1641383615251,0.27267732,46188.0,46183.0,0.01267232]
["bitfinex","BTCUSD",1641383615452,0.00452017,46184.0,46183.0,0.01267232]
["bitfinex","BTCUSD",1641383615851,0.00452017,46184.0,46183.0,0.5871045]
["bitfinex","BTCUSD",1641383616293,0.00452017,46184.0,46183.0,0.69007718]
["bitfinex","BTCUSD",1641383617097,0.00452017,46184.0,46183.0,0.69137364]
["bitfinex","BTCUSD",1641383617302,0.00452017,46184.0,46183.0,1.00822334]
["bitfinex","BTCUSD",1641383617494,0.01267247,46192.0,46183.0,1.16137364]
["bitfinex","BTCUSD",1641383617697,0.01267247,46192.0,46190.0,0.28875095]
["bitfinex","BTCUSD",1641383617899,0.01267247,46192.0,46191.0,1.59336555]
["bitfinex","BTCUSD",1641383618198,1.0856,46203.0,46191.0,2.03241743]
["bitfinex","BTCUSD",1641383618396,0.00452017,46193.0,46192.0,1.3834]
["bitfinex","BTCUSD",1641383618599,0.00452017,46193.0,46192.0,1.549008]
["bitfinex","BTCUSD",1641383618798,0.00452017,46193.0,46192.0,1.499008]
["bitfinex","BTCUSD",1641383618997,0.00452017,46193.0,46192.0,0.159008]
["bitfinex","BTCUSD",1641383619197,0.00452017,46193.0,46192.0,0.169008]
["bitfinex","BTCUSD",1641383619398,1.09114431,46202.0,46197.0,0.31991763]
["bitfinex","BTCUSD",1641383619598,0.00452017,46198.0,46197.0,0.31991763]
["bitfinex","BTCUSD",1641383619842,0.29779835,46198.0,46196.0,0.054114]
["bitfinex","BTCUSD",1641383620043,0.29779835,46198.0,46192.0,0.167626]
["bitfinex","BTCUSD",1641383620044,0.00452017,46198.0,46192.0,0.167626]
["bitfinex","BTCUSD",1641383620242,2.57315547,46202.0,46194.0,0.054117]
["bitfinex","BTCUSD",1641383620642,0.00452017,46198.0,46195.0,0.054114]
["bitfinex","BTCUSD",1641383621147,0.64939,46202.0,46201.0,0.26074632]
["bitfinex","BTCUSD",1641383621644,0.64939,46202.0,46201.0,0.31074632]
["bitfinex","BTCUSD",1641383621841,0.65391017,46202.0,46201.0,0.104105]
["bitfinex","BTCUSD",1641383622441,0.64939,46202.0,46201.0,0.05]
["bitfinex","BTCUSD",1641383622643,0.64939,46202.0,46199.0,0.05]
["bitfinex","BTCUSD",1641383622842,0.64939,46202.0,46200.0,0.108215]
["bitfinex","BTCUSD",1641383623044,0.64939,46202.0,46201.0,0.0434]
["bitfinex","BTCUSD",1641383623245,0.64939,46202.0,46201.0,1.3834]
["bitfinex","BTCUSD",1641383623443,0.64939,46202.0,46201.0,1.50019724]
["bitfinex","BTCUSD",1641383623699,0.64939,46202.0,46201.0,2.12988449]
["bitfinex","BTCUSD",1641383624093,0.64939,46202.0,46201.0,2.17988449]
["bitfinex","BTCUSD",1641383624493,0.64939,46202.0,46201.0,2.27988449]
["bitfinex","BTCUSD",1641383625195,2.8094,46217.0,46209.0,0.054092]
["bitfinex","BTCUSD",1641383625196,1.74364211,46217.0,46209.0,0.054092]
["bitfinex","BTCUSD",1641383625398,0.59746775,46226.0,46212.0,0.10817955]
["bitfinex","BTCUSD",1641383625399,0.42,46223.0,46212.0,0.10817955]
["bitfinex","BTCUSD",1641383625596,0.42,46223.0,46218.0,0.2839233]
["bitfinex","BTCUSD",1641383625795,1.01746775,46226.0,46218.0,0.3266033]
["bitfinex","BTCUSD",1641383625996,0.42,46226.0,46218.0,0.61355973]
["bitfinex","BTCUSD",1641383626394,0.42,46226.0,46218.0,0.61318973]
["bitfinex","BTCUSD",1641383626596,0.42,46226.0,46218.0,0.32998643]
["bitfinex","BTCUSD",1641383626799,0.9073,46229.0,46218.0,0.38499487]
["bitfinex","BTCUSD",1641383627000,0.9073,46229.0,46218.0,0.55051287]
["bitfinex","BTCUSD",1641383627001,0.00122811,46225.0,46218.0,0.55051287]
["bitfinex","BTCUSD",1641383627444,0.00122811,46225.0,46218.0,1.89051287]
["bitfinex","BTCUSD",1641383627641,0.00122811,46225.0,46218.0,2.23749994]
["bitfinex","BTCUSD",1641383628850,0.00122811,46225.0,46218.0,0.50051287]
["bitfinex","BTCUSD",1641383629048,0.00122811,46225.0,46218.0,0.158918]
["bitfinex","BTCUSD",1641383629746,0.00122811,46225.0,46218.0,0.212918]
["bitfinex","BTCUSD",1641383629947,0.00122811,46225.0,46218.0,0.49628222]
["bitfinex","BTCUSD",1641383630146,0.00122811,46225.0,46218.0,0.79789539]
["bitfinex","BTCUSD",1641383630346,0.25653838,46225.0,46218.0,0.79789539]
["bitfinex","BTCUSD",1641383630547,0.25653838,46225.0,46218.0,0.51453117]
["bitfinex","BTCUSD",1641383630748,0.25653838,46225.0,46218.0,0.212918]
["bitfinex","BTCUSD",1641383630952,0.25653838,46225.0,46218.0,0.169518]
["bitfinex","BTCUSD",1641383631198,0.25653838,46225.0,46218.0,0.054]
["bitfinex","BTCUSD",1641383631199,0.29313937,46224.0,46218.0,0.054]
["bitfinex","BTCUSD",1641383631402,0.29313937,46224.0,46215.0,0.05409]
["bitfinex","BTCUSD",1641383631603,0.29313937,46224.0,46213.0,0.01267139]
["bitfinex","BTCUSD",1641383631604,0.01,46224.0,46218.0,0.333]
["bitfinex","BTCUSD",1641383631800,0.01,46224.0,46218.0,0.178511]
["bitfinex","BTCUSD",1641383632001,0.01,46224.0,46218.0,0.228511]
["bitfinex","BTCUSD",1641383632399,0.01,46224.0,46218.0,0.128511]
["bitfinex","BTCUSD",1641383632599,0.28139112,46223.0,46218.0,0.128511]
["bitfinex","BTCUSD",1641383632801,0.28139112,46223.0,46218.0,0.115511]
["bitfinex","BTCUSD",1641383633003,0.28139112,46223.0,46217.0,0.28304945]
["bitfinex","BTCUSD",1641383633599,0.28139112,46223.0,46217.0,0.29704945]
["bitfinex","BTCUSD",1641383633800,0.27452342,46222.0,46217.0,0.29704945]
["bitfinex","BTCUSD",1641383634004,0.27448919,46222.0,46217.0,0.014]
["bitfinex","BTCUSD",1641383634201,0.27203499,46222.0,46217.0,0.014]
["bitfinex","BTCUSD",1641383634401,0.27892596,46222.0,46217.0,0.014]
["bitfinex","BTCUSD",1641383634600,0.28352601,46222.0,46217.0,0.014]
["bitfinex","BTCUSD",1641383634847,0.27968157,46222.0,46216.0,0.3193585]
["bitfinex","BTCUSD",1641383635044,0.01,46224.0,46216.0,0.3734495]
["bitfinex","BTCUSD",1641383635245,0.01,46224.0,46217.0,0.115514]
["bitfinex","BTCUSD",1641383637548,0.14438732,46224.0,46217.0,0.126514]
["bitfinex","BTCUSD",1641383637847,0.05409881,46222.0,46217.0,0.011]
["bitfinex","BTCUSD",1641383638049,0.05409881,46222.0,46217.0,0.00648639]
["bitfinex","BTCUSD",1641383638347,0.01,46224.0,46217.0,0.00648639]
["bitfinex","BTCUSD",1641383638599,0.01,46224.0,46218.0,0.33333308]
["bitfinex","BTCUSD",1641383638793,0.01,46224.0,46218.0,0.44884508]
["bitfinex","BTCUSD",1641383639692,0.01,46224.0,46218.0,0.45184508]
["bitfinex","BTCUSD",1641383640695,0.01,46224.0,46218.0,0.118512]
["bitfinex","BTCUSD",1641383640896,0.01,46224.0,46214.0,0.00129076]
["bitfinex","BTCUSD",1641383641095,0.01,46224.0,46216.0,0.05409]
["bitfinex","BTCUSD",1641383641495,0.01,46224.0,46217.0,0.115514]
["bitfinex","BTCUSD",1641383643547,0.01,46224.0,46217.0,0.116514]
["bitfinex","BTCUSD",1641383644847,0.01,46224.0,46217.0,0.115514]
["bitfinex","BTCUSD",1641383647698,0.01,46224.0,46217.0,0.116514]
["bitfinex","BTCUSD",1641383648900,0.01,46224.0,46217.0,0.115514]
["bitfinex","BTCUSD",1641383649703,0.01,46224.0,46217.0,0.123514]
["bitfinex","BTCUSD",1641383650843,0.01,46224.0,46217.0,0.115514]
["bitfinex","BTCUSD",1641383651243,0.01,46224.0,46217.0,0.169602]
["bitfinex","BTCUSD",1641383651642,0.01,46224.0,46217.0,0.172602]
["bitfinex","BTCUSD",1641383652945,0.01,46224.0,46217.0,0.169602]
["bitfinex","BTCUSD",1641383653595,0.01,46224.0,46217.0,0.174602]
["bitfinex","BTCUSD",1641383654997,0.01,46224.0,46217.0,0.169602]
["bitfinex","BTCUSD",1641383655397,0.01,46224.0,46217.0,0.219602]
["bitfinex","BTCUSD",1641383655598,0.01,46224.0,46217.0,0.226602]
["bitfinex","BTCUSD",1641383657100,0.01,46224.0,46218.0,1.08743352]
["bitfinex","BTCUSD",1641383657358,0.01,46224.0,46218.0,1.31066606]
["bitfinex","BTCUSD",1641383657553,0.01,46224.0,46218.0,1.46066606]
["bitfinex","BTCUSD",1641383657748,0.01,46224.0,46218.0,1.37166606]
["bitfinex","BTCUSD",1641383657950,0.01,46224.0,46218.0,1.94166606]
["bitfinex","BTCUSD",1641383658148,0.01,46224.0,46218.0,3.08066606]
["bitfinex","BTCUSD",1641383658350,0.0001,46219.0,46218.0,2.24166606]
["bitfinex","BTCUSD",1641383658552,0.0001,46219.0,46218.0,3.06323254]
["bitfinex","BTCUSD",1641383658950,0.0001,46219.0,46218.0,3.05223254]
["bitfinex","BTCUSD",1641383659351,0.00973958,46224.0,46223.0,0.00124434]
["bitfinex","BTCUSD",1641383659552,0.00973958,46224.0,46223.0,3.30897273]
["bitfinex","BTCUSD",1641383659751,0.00973958,46224.0,46223.0,1.96897273]
["bitfinex","BTCUSD",1641383659955,0.00973958,46224.0,46223.0,0.56491331]
["bitfinex","BTCUSD",1641383660553,0.00973958,46224.0,46223.0,0.262963]
["bitfinex","BTCUSD",1641383661396,0.00973958,46224.0,46223.0,0.115492]
["bitfinex","BTCUSD",1641383661597,0.00973958,46224.0,46218.0,0.01267931]
["bitfinex","BTCUSD",1641383661795,0.00973958,46224.0,46223.0,0.015]
["bitfinex","BTCUSD",1641383661995,0.86973958,46224.0,46223.0,0.015]
["bitfinex","BTCUSD",1641383662994,0.26153054,46222.0,46218.0,0.01267931]
["bitfinex","BTCUSD",1641383663195,0.26153054,46222.0,46218.0,0.06676831]
["bitfinex","BTCUSD",1641383663594,0.26153054,46222.0,46218.0,0.01267931]
["bitfinex","BTCUSD",1641383663595,0.27838287,46221.0,46218.0,0.01267931]
["bitfinex","BTCUSD",1641383663895,0.27838287,46221.0,46218.0,0.01667931]
["bitfinex","BTCUSD",1641383664293,0.26153054,46222.0,46218.0,0.004]
["bitfinex","BTCUSD",1641383664944,0.62810731,46221.0,46214.0,0.104093]
["bitfinex","BTCUSD",1641383665149,0.62810731,46221.0,46214.0,0.05]
["bitfinex","BTCUSD",1641383665548,0.62810731,46221.0,46203.0,0.94757945]
["bitfinex","BTCUSD",1641383665549,0.72810731,46221.0,46203.0,0.94757945]
["bitfinex","BTCUSD",1641383665748,0.00129535,46217.0,46214.0,0.004]
["bitfinex","BTCUSD",1641383665946,0.05539935,46217.0,46214.0,0.004]
["bitfinex","BTCUSD",1641383666146,0.68621794,46216.0,46214.0,0.004]
["bitfinex","BTCUSD",1641383666349,0.86731789,46215.0,46214.0,0.004]
["bitfinex","BTCUSD",1641383666545,0.6209508,46215.0,46214.0,0.004]
["bitfinex","BTCUSD",1641383666945,0.6209508,46215.0,46207.0,0.26724612]
["bitfinex","BTCUSD",1641383666946,0.28731789,46215.0,46207.0,0.26724612]
["bitfinex","BTCUSD",1641383667147,0.28731789,46215.0,46208.0,0.115543]
["bitfinex","BTCUSD",1641383667348,0.28933246,46214.0,46208.0,0.115543]
["bitfinex","BTCUSD",1641383667749,1.45107213,46213.0,46208.0,0.115543]
["bitfinex","BTCUSD",1641383667945,1.45107213,46213.0,46205.0,0.3036719]
["bitfinex","BTCUSD",1641383668348,1.45107213,46213.0,46208.0,0.32000624]
["bitfinex","BTCUSD",1641383668597,0.00129535,46217.0,46208.0,0.42410624]
["bitfinex","BTCUSD",1641383668804,0.00129535,46217.0,46208.0,0.37000624]
["bitfinex","BTCUSD",1641383668996,0.23549628,46219.0,46208.0,0.37000624]
["bitfinex","BTCUSD",1641383669598,0.26779299,46217.0,46208.0,0.37000624]
["bitfinex","BTCUSD",1641383669797,0.27788282,46216.0,46208.0,0.37000624]
["bitfinex","BTCUSD",1641383669999,0.27788282,46216.0,46210.0,0.24791983]
["bitfinex","BTCUSD",1641383670999,1.99544817,46216.0,46210.0,0.24791983]
["bitfinex","BTCUSD",1641383671200,1.99544817,46216.0,46210.0,0.30201783]
["bitfinex","BTCUSD",1641383673048,1.99544817,46216.0,46210.0,0.24791983]
["bitfinex","BTCUSD",1641383673243,1.71756535,46216.0,46210.0,0.24791983]
["bitfinex","BTCUSD",1641383673643,0.27123425,46215.0,46210.0,0.24791983]
["bitfinex","BTCUSD",1641383673844,0.27123425,46215.0,46203.0,0.00121734]
["bitfinex","BTCUSD",1641383674044,0.27123425,46215.0,46205.0,0.05]
["bitfinex","BTCUSD",1641383674846,0.27123425,46215.0,46204.0,0.104105]
["bitfinex","BTCUSD",1641383675044,0.27123425,46215.0,46204.0,0.05]
["bitfinex","BTCUSD",1641383675243,0.27123425,46215.0,46203.0,0.65326966]
["bitfinex","BTCUSD",1641383675443,0.27123425,46215.0,46203.0,0.70326966]
["bitfinex","BTCUSD",1641383675646,0.27123425,46215.0,46205.0,0.05410276]
["bitfinex","BTCUSD",1641383676299,0.27123425,46215.0,46205.0,0.10410276]
["bitfinex","BTCUSD",1641383676597,0.27123425,46215.0,46207.0,0.054101]
["bitfinex","BTCUSD",1641383677000,0.27123425,46215.0,46210.0,0.29275714]
["bitfinex","BTCUSD",1641383677399,1.71880651,46216.0,46210.0,0.29275714]
["bitfinex","BTCUSD",1641383677596,0.26870417,46215.0,46210.0,0.29275714]
["bitfinex","BTCUSD",1641383678401,0.00973958,46224.0,46210.0,0.6046884]
["bitfinex","BTCUSD",1641383678599,0.00973958,46224.0,46217.0,0.24361611]
["bitfinex","BTCUSD",1641383678999,0.00973958,46224.0,46217.0,0.40179711]
["bitfinex","BTCUSD",1641383679601,0.00973958,46224.0,46217.0,0.72579079]
["bitfinex","BTCUSD",1641383679848,0.00973958,46224.0,46217.0,0.67169979]
["bitfinex","BTCUSD",1641383680250,0.00973958,46224.0,46220.0,0.054086]
["bitfinex","BTCUSD",1641383680447,0.00973958,46224.0,46220.0,0.108172]
["bitfinex","BTCUSD",1641383680648,0.00973958,46224.0,46220.0,0.054086]
["bitfinex","BTCUSD",1641383681655,0.00973958,46224.0,46223.0,0.00125516]
["bitfinex","BTCUSD",1641383681852,0.00973958,46224.0,46223.0,1.37016216]
["bitfinex","BTCUSD",1641383682052,0.00973958,46224.0,46223.0,1.47016216]
["bitfinex","BTCUSD",1641383682452,0.00973958,46224.0,46223.0,1.57016216]
["bitfinex","BTCUSD",1641383682853,0.00973958,46224.0,46223.0,0.36016216]
["bitfinex","BTCUSD",1641383683359,0.00973958,46224.0,46223.0,0.26016216]
["bitfinex","BTCUSD",1641383683597,0.00973958,46224.0,46223.0,1.59016216]
["bitfinex","BTCUSD",1641383683798,0.00973958,46224.0,46223.0,1.59716216]
["bitfinex","BTCUSD",1641383684198,0.00973958,46224.0,46223.0,0.36716216]
["bitfinex","BTCUSD",1641383684402,0.00973958,46224.0,46223.0,0.26216216]
["bitfinex","BTCUSD",1641383684600,0.00973958,46224.0,46223.0,0.260907]
["bitfinex","BTCUSD",1641383684999,0.00973958,46224.0,46223.0,0.158907]
["bitfinex","BTCUSD",1641383685601,0.00973958,46224.0,46223.0,0.548907]
["bitfinex","BTCUSD",1641383685801,0.00973958,46224.0,46223.0,0.559907]
["bitfinex","BTCUSD",1641383686401,0.00973958,46224.0,46223.0,0.659907]
["bitfinex","BTCUSD",1641383687001,0.00973958,46224.0,46223.0,0.648907]
["bitfinex","BTCUSD",1641383687648,0.00973958,46224.0,46223.0,0.258907]
["bitfinex","BTCUSD",1641383687851,0.00973958,46224.0,46223.0,0.272907]
["bitfinex","BTCUSD",1641383688655,0.00973958,46224.0,46223.0,0.722907]
["bitfinex","BTCUSD",1641383689053,0.00973958,46224.0,46223.0,0.708907]
["bitfinex","BTCUSD",1641383689654,0.00973958,46224.0,46223.0,0.258907]
["bitfinex","BTCUSD",1641383689953,0.00973958,46224.0,46223.0,0.273907]
["bitfinex","BTCUSD",1641383690556,0.00973958,46224.0,46223.0,1.063907]
["bitfinex","BTCUSD",1641383691203,0.00973958,46224.0,46223.0,0.273907]
["bitfinex","BTCUSD",1641383691692,0.00973958,46224.0,46223.0,0.258907]
["bitfinex","BTCUSD",1641383691893,0.00973958,46224.0,46223.0,0.273907]
["bitfinex","BTCUSD",1641383693093,0.00973958,46224.0,46223.0,0.258907]
["bitfinex","BTCUSD",1641383693595,0.00973958,46224.0,46223.0,1.118907]
["bitfinex","BTCUSD",1641383693797,0.00973958,46224.0,46223.0,1.135907]
["bitfinex","BTCUSD",1641383695049,0.00973958,46224.0,46223.0,1.118907]
["bitfinex","BTCUSD",1641383695451,0.00973958,46224.0,46223.0,1.43549852]
["bitfinex","BTCUSD",1641383695649,0.00973958,46224.0,46223.0,1.118907]
["bitfinex","BTCUSD",1641383695849,0.00973958,46224.0,46223.0,1.4570077]
["bitfinex","BTCUSD",1641383696049,0.00973958,46224.0,46223.0,1.233907]
["bitfinex","BTCUSD",1641383697053,0.00973958,46224.0,46223.0,1.218907]
["bitfinex","BTCUSD",1641383697250,0.00973958,46224.0,46223.0,1.195477]
["bitfinex","BTCUSD",1641383697651,0.00973958,46224.0,46223.0,1.41310892]
["bitfinex","BTCUSD",1641383697851,0.00973958,46224.0,46223.0,1.116477]
["bitfinex","BTCUSD",1641383698052,0.00926682,46224.0,46223.0,0.256477]
["bitfinex","BTCUSD",1641383698253,0.40949528,46235.0,46228.0,0.05407579]
["bitfinex","BTCUSD",1641383698453,0.40949528,46235.0,46231.0,0.054076]
["bitfinex","BTCUSD",1641383698696,0.40949528,46235.0,46228.0,0.0434]
["bitfinex","BTCUSD",1641383699104,0.4092349,46235.0,46228.0,0.0434]
["bitfinex","BTCUSD",1641383699299,0.4092349,46235.0,46230.0,0.05407415]
["bitfinex","BTCUSD",1641383699499,0.4092349,46235.0,46231.0,0.108149]
["bitfinex","BTCUSD",1641383699697,0.4092349,46235.0,46228.0,0.0934]
["bitfinex","BTCUSD",1641383699698,0.25404355,46234.0,46228.0,0.0934]
["bitfinex","BTCUSD",1641383699897,0.25404355,46234.0,46226.0,0.108152]
["bitfinex","BTCUSD",1641383700105,0.25404355,46234.0,46222.0,0.108161]
["bitfinex","BTCUSD",1641383700296,0.25404355,46234.0,46227.0,0.05]
["bitfinex","BTCUSD",1641383700799,0.25404355,46234.0,46227.0,0.05408]
["bitfinex","BTCUSD",1641383700998,0.25404355,46234.0,46225.0,0.20816108]
["bitfinex","BTCUSD",1641383701196,0.22904355,46234.0,46225.0,0.26224208]
["bitfinex","BTCUSD",1641383701399,0.22904355,46234.0,46225.0,0.20816108]
["bitfinex","BTCUSD",1641383701601,0.22904355,46234.0,46225.0,0.1]
["bitfinex","BTCUSD",1641383701902,0.24715422,46226.0,46222.0,0.05]
["bitfinex","BTCUSD",1641383702198,0.24715422,46226.0,46210.0,0.108196]
["bitfinex","BTCUSD",1641383702461,0.26441098,46222.0,46213.0,0.31559099]
["bitfinex","BTCUSD",1641383702659,0.40752313,46218.0,46213.0,0.31559099]
["bitfinex","BTCUSD",1641383702859,0.40752313,46218.0,46215.0,0.115513]
["bitfinex","BTCUSD",1641383703759,0.46152313,46218.0,46212.0,0.2889118]
["bitfinex","BTCUSD",1641383703961,0.46152313,46218.0,46213.0,0.115527]
["bitfinex","BTCUSD",1641383704262,0.46152313,46218.0,46212.0,0.39710177]
["bitfinex","BTCUSD",1641383704658,0.46152313,46218.0,46211.0,0.26929257]
["bitfinex","BTCUSD",1641383704858,0.46152313,46218.0,46210.0,0.054098]
["bitfinex","BTCUSD",1641383705060,0.46152313,46218.0,46213.0,0.00118097]
["bitfinex","BTCUSD",1641383705259,0.46152313,46218.0,46214.0,0.054095]
["bitfinex","BTCUSD",1641383705660,0.38252313,46218.0,46213.0,0.10937005]
["bitfinex","BTCUSD",1641383705859,0.46052313,46218.0,46213.0,0.00118097]
["bitfinex","BTCUSD",1641383706101,0.30137558,46215.0,46213.0,0.00118097]
["bitfinex","BTCUSD",1641383706294,0.51462613,46218.0,46213.0,0.00118097]
["bitfinex","BTCUSD",1641383706494,0.46052313,46218.0,46213.0,0.00118097]
["bitfinex","BTCUSD",1641383706695,0.46052313,46218.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383707097,0.38252313,46218.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383707798,0.43552313,46218.0,46214.0,0.071645]
["bitfinex","BTCUSD",1641383707996,0.43552313,46218.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383708596,0.355289,46217.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383708795,0.43552313,46218.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383708995,0.38252313,46218.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383709847,0.39652313,46218.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383711147,0.38252313,46218.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383711748,0.43452313,46218.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383713148,0.38252313,46218.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383713799,0.355289,46217.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383714298,0.35650066,46217.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383715900,0.48071366,46217.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383716100,0.10821197,46216.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383716300,1.165289,46215.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383717355,0.355289,46215.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383717554,0.00121166,46217.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383717752,0.355289,46216.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383717950,0.02,46215.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383718151,0.375289,46215.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383718353,0.819394,46215.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383718952,0.429394,46215.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383719152,0.409394,46215.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383719351,0.749394,46215.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383719752,0.409394,46215.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383719956,0.427394,46215.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383720357,1.487394,46215.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383720759,1.48862399,46215.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383721197,1.79062399,46215.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383721797,1.52262399,46215.0,46214.0,0.021645]
["bitfinex","BTCUSD",1641383722001,1.52262399,46215.0,46213.0,0.00118097]
["bitfinex","BTCUSD",1641383722002,0.67,46214.0,46213.0,2.597e-05]
["bitfinex","BTCUSD",1641383722198,1.025289,46214.0,46213.0,2.597e-05]
["bitfinex","BTCUSD",1641383722397,1.125289,46214.0,46213.0,2.597e-05]
["bitfinex","BTCUSD",1641383722602,0.455289,46214.0,46213.0,2.597e-05]
["bitfinex","BTCUSD",1641383723798,0.506289,46214.0,46213.0,2.597e-05]
["bitfinex","BTCUSD",1641383725647,0.455289,46214.0,46213.0,2.597e-05]
["bitfinex","BTCUSD",1641383725848,0.505289,46214.0,46213.0,2.597e-05]
["bitfinex","BTCUSD",1641383727148,0.455289,46214.0,46199.0,0.054111]
["bitfinex","BTCUSD",1641383727350,0.40133105,46206.0,46198.0,0.28636404]
["bitfinex","BTCUSD",1641383727549,0.40133105,46206.0,46198.0,0.39047504]
["bitfinex","BTCUSD",1641383727952,0.44533105,46206.0,46198.0,0.051]
["bitfinex","BTCUSD",1641383728149,0.44533105,46206.0,46198.0,0.001]
["bitfinex","BTCUSD",1641383728595,0.54533105,46206.0,46198.0,0.001]
["bitfinex","BTCUSD",1641383728799,0.44533105,46206.0,46198.0,0.001]
["bitfinex","BTCUSD",1641383728996,0.312,46213.0,46197.0,0.00120437]
["bitfinex","BTCUSD",1641383729395,0.462,46213.0,46197.0,0.00120437]
["bitfinex","BTCUSD",1641383729796,0.462,46213.0,46197.0,0.05531684]
["bitfinex","BTCUSD",1641383729797,0.054114,46212.0,46197.0,0.05531684]
["bitfinex","BTCUSD",1641383729997,0.30728325,46207.0,46197.0,0.054114]
["bitfinex","BTCUSD",1641383730199,0.39462585,46200.0,46197.0,0.054114]
["bitfinex","BTCUSD",1641383730399,0.39462585,46200.0,46198.0,0.11558]
["bitfinex","BTCUSD",1641383730601,0.39462585,46200.0,46198.0,0.16558]
["bitfinex","BTCUSD",1641383731099,0.39105381,46200.0,46198.0,0.16558]
["bitfinex","BTCUSD",1641383731700,0.39105381,46200.0,46198.0,0.11558]
["bitfinex","BTCUSD",1641383731901,0.40105381,46200.0,46198.0,0.12458]
["bitfinex","BTCUSD",1641383732349,0.40105381,46200.0,46198.0,0.059]
["bitfinex","BTCUSD",1641383732550,0.40105381,46200.0,46198.0,0.009]
["bitfinex","BTCUSD",1641383732850,0.33106939,46199.0,46198.0,0.009]
["bitfinex","BTCUSD",1641383733050,0.39105381,46200.0,46191.0,1.39600687]
["bitfinex","BTCUSD",1641383733253,0.39105381,46200.0,46193.0,0.115602]
["bitfinex","BTCUSD",1641383733450,0.39105381,46200.0,46196.0,0.05411504]
["bitfinex","BTCUSD",1641383733649,0.39105381,46200.0,46198.0,0.25024309]
["bitfinex","BTCUSD",1641383733850,0.40005381,46200.0,46198.0,0.25024309]
["bitfinex","BTCUSD",1641383734051,0.009,46200.0,46198.0,0.51275739]
["bitfinex","BTCUSD",1641383734351,0.009,46200.0,46199.0,0.165586]
["bitfinex","BTCUSD",1641383735154,0.39745292,46207.0,46199.0,0.165586]
["bitfinex","BTCUSD",1641383735354,0.39745292,46207.0,46201.0,0.05411]
["bitfinex","BTCUSD",1641383735652,0.39745292,46207.0,46198.0,0.30024309]
["bitfinex","BTCUSD",1641383735858,0.44245292,46207.0,46196.0,0.104112]
["bitfinex","BTCUSD",1641383736102,0.54245292,46207.0,46196.0,0.05]
["bitfinex","BTCUSD",1641383736302,0.54245292,46207.0,46195.0,0.05]
["bitfinex","BTCUSD",1641383736502,0.54245292,46207.0,46194.0,0.21234064]
["bitfinex","BTCUSD",1641383736703,0.45165255,46196.0,46195.0,0.30880985]
["bitfinex","BTCUSD",1641383736901,0.45165255,46196.0,46195.0,0.41700582]
["bitfinex","BTCUSD",1641383737902,0.45665255,46196.0,46195.0,0.69377744]
["bitfinex","BTCUSD",1641383738103,0.005,46196.0,46195.0,0.69377744]
["bitfinex","BTCUSD",1641383738307,0.005,46196.0,46195.0,0.43400582]
["bitfinex","BTCUSD",1641383739203,0.34577808,46203.0,46195.0,0.41700582]
["bitfinex","BTCUSD",1641383739503,0.4279274,46199.0,46197.0,0.054116]
["bitfinex","BTCUSD",1641383739703,0.4279274,46199.0,46198.0,0.11559]
["bitfinex","BTCUSD",1641383739952,0.4279274,46199.0,46198.0,0.16559]
["bitfinex","BTCUSD",1641383740554,0.4279274,46199.0,46198.0,0.16059]
["bitfinex","BTCUSD",1641383741454,0.4279274,46199.0,46198.0,0.11559]
["bitfinex","BTCUSD",1641383741854,0.4369274,46199.0,46198.0,0.12859]
["bitfinex","BTCUSD",1641383743154,0.4279274,46199.0,46198.0,0.11559]
["bitfinex","BTCUSD",1641383743354,0.4279274,46199.0,46195.0,0.59537375]
["bitfinex","BTCUSD",1641383743603,0.4279274,46199.0,46196.0,0.115595]
["bitfinex","BTCUSD",1641383743805,0.4359274,46199.0,46196.0,0.115595]
["bitfinex","BTCUSD",1641383744203,0.4359274,46199.0,46196.0,0.16971]
["bitfinex","BTCUSD",1641383744603,0.008,46199.0,46196.0,0.16971]
["bitfinex","BTCUSD",1641383745207,0.29666928,46209.0,46197.0,0.3147604]
["bitfinex","BTCUSD",1641383745410,0.3070568,46208.0,46201.0,0.054107]
["bitfinex","BTCUSD",1641383745604,0.3070568,46211.0,46202.0,0.102606]
["bitfinex","BTCUSD",1641383745806,0.033,46208.0,46202.0,0.152606]
["bitfinex","BTCUSD",1641383746004,0.3400568,46208.0,46205.0,0.29600693]
["bitfinex","BTCUSD",1641383746204,0.033,46208.0,46206.0,0.0541043]
["bitfinex","BTCUSD",1641383747346,0.45310138,46209.0,46206.0,0.0541043]
["bitfinex","BTCUSD",1641383747547,0.45310138,46209.0,46206.0,0.1082093]
["bitfinex","BTCUSD",1641383747946,0.50310138,46209.0,46206.0,0.1092093]
["bitfinex","BTCUSD",1641383748948,0.50310138,46209.0,46206.0,0.055105]
["bitfinex","BTCUSD",1641383749147,0.45310138,46209.0,46206.0,0.05]
["bitfinex","BTCUSD",1641383749545,0.3070568,46214.0,46206.0,0.108209]
["bitfinex","BTCUSD",1641383749746,0.33664673,46212.0,46206.0,0.108209]
["bitfinex","BTCUSD",1641383749947,0.052,46209.0,46206.0,0.054104]
["bitfinex","BTCUSD",1641383750147,0.052,46209.0,46206.0,0.104104]
["bitfinex","BTCUSD",1641383750349,0.052,46209.0,46206.0,0.154104]
["bitfinex","BTCUSD",1641383750554,0.052,46209.0,46206.0,0.05]
["bitfinex","BTCUSD",1641383750753,0.052,46209.0,46208.0,0.05]
["bitfinex","BTCUSD",1641383751212,0.4397683,46212.0,46207.0,0.2123108]
["bitfinex","BTCUSD",1641383751413,0.4397683,46212.0,46207.0,0.1582078]
["bitfinex","BTCUSD",1641383751617,0.4397683,46212.0,46208.0,0.054102]
["bitfinex","BTCUSD",1641383751812,0.4637683,46212.0,46208.0,0.054102]
["bitfinex","BTCUSD",1641383752216,0.4637683,46212.0,46207.0,0.1612078]
["bitfinex","BTCUSD",1641383752217,0.4637683,46212.0,46209.0,0.054103]
["bitfinex","BTCUSD",1641383752414,0.26025618,46211.0,46207.0,0.053]
["bitfinex","BTCUSD",1641383752614,0.77874678,46212.0,46207.0,0.053]
["bitfinex","BTCUSD",1641383753213,0.75474678,46212.0,46207.0,0.1]
["bitfinex","BTCUSD",1641383753416,0.75474678,46212.0,46205.0,0.35774171]
["bitfinex","BTCUSD",1641383753618,0.25984487,46211.0,46202.0,0.264927]
["bitfinex","BTCUSD",1641383753817,0.25984487,46211.0,46207.0,0.05410871]
["bitfinex","BTCUSD",1641383755254,0.25984487,46211.0,46205.0,0.10411055]
["bitfinex","BTCUSD",1641383755554,0.25984487,46211.0,46205.0,0.05]
["bitfinex","BTCUSD",1641383755755,0.25984487,46211.0,46203.0,0.34966573]
["bitfinex","BTCUSD",1641383755955,0.26984487,46211.0,46205.0,0.003]
["bitfinex","BTCUSD",1641383756356,0.355289,46210.0,46205.0,0.05711083]
["bitfinex","BTCUSD",1641383757159,0.355289,46210.0,46205.0,0.05411083]
["bitfinex","BTCUSD",1641383758260,0.409402,46210.0,46205.0,0.05411083]
["bitfinex","BTCUSD",1641383758461,0.409402,46210.0,46204.0,0.05]
["bitfinex","BTCUSD",1641383758705,0.409402,46210.0,46203.0,0.0541133]
["bitfinex","BTCUSD",1641383758900,0.26507442,46204.0,46203.0,0.0541133]
["bitfinex","BTCUSD",1641383759305,0.3597489,46205.0,46203.0,0.0541133]
["bitfinex","BTCUSD",1641383759903,0.3717489,46205.0,46203.0,0.0591133]
["bitfinex","BTCUSD",1641383760502,0.27005713,46204.0,46203.0,0.0591133]
["bitfinex","BTCUSD",1641383760704,0.53079954,46204.0,46203.0,0.0591133]
["bitfinex","BTCUSD",1641383761005,0.27005713,46204.0,46203.0,0.0591133]
["bitfinex","BTCUSD",1641383761201,0.27005713,46204.0,46203.0,0.0541133]
["bitfinex","BTCUSD",1641383762003,0.28505713,46204.0,46203.0,0.0571133]
["bitfinex","BTCUSD",1641383763254,0.27005713,46204.0,46203.0,0.0541133]
["bitfinex","BTCUSD",1641383763656,0.27005713,46204.0,46203.0,0.0391133]
["bitfinex","BTCUSD",1641383763856,0.27005713,46204.0,46203.0,0.0411133]
["bitfinex","BTCUSD",1641383764058,0.28305713,46204.0,46203.0,0.0411133]
["bitfinex","BTCUSD",1641383765158,0.28270307,46204.0,46203.0,0.0391133]
["bitfinex","BTCUSD",1641383765359,0.26970307,46204.0,46203.0,0.0391133]
["bitfinex","BTCUSD",1641383765560,0.53003834,46204.0,46203.0,0.0391133]
["bitfinex","BTCUSD",1641383765758,0.26970307,46204.0,46203.0,0.0391133]
["bitfinex","BTCUSD",1641383765959,0.28270307,46204.0,46203.0,0.0411133]
["bitfinex","BTCUSD",1641383766201,0.54764573,46204.0,46203.0,0.0411133]
["bitfinex","BTCUSD",1641383767200,0.5281215,46204.0,46203.0,0.0391133]
["bitfinex","BTCUSD",1641383767402,0.26970307,46204.0,46203.0,0.0391133]
["bitfinex","BTCUSD",1641383767601,0.52733592,46204.0,46203.0,0.0391133]
["bitfinex","BTCUSD",1641383768002,0.28470307,46204.0,46203.0,0.0411133]
["bitfinex","BTCUSD",1641383768403,0.54378935,46204.0,46203.0,0.0411133]
["bitfinex","BTCUSD",1641383768603,0.54393279,46204.0,46203.0,0.0411133]
["bitfinex","BTCUSD",1641383768804,0.28470307,46204.0,46203.0,0.0411133]
["bitfinex","BTCUSD",1641383769004,0.015,46204.0,46203.0,0.0411133]
["bitfinex","BTCUSD",1641383769205,0.3597489,46205.0,46203.0,0.0391133]
["bitfinex","BTCUSD",1641383770061,0.3777489,46205.0,46203.0,0.0391133]
["bitfinex","BTCUSD",1641383770862,0.018,46205.0,46203.0,0.0391133]
["bitfinex","BTCUSD",1641383771063,0.018,46205.0,46203.0,0.0891133]
["bitfinex","BTCUSD",1641383771362,0.5924,46218.0,46204.0,0.164067]
["bitfinex","BTCUSD",1641383771562,0.5924,46218.0,46209.0,0.054103]
["bitfinex","BTCUSD",1641383771760,0.2816,46219.0,46208.0,0.156706]
["bitfinex","BTCUSD",1641383771965,0.55072301,46217.0,46212.0,0.2479837]
["bitfinex","BTCUSD",1641383772264,0.355289,46216.0,46212.0,0.2479837]
["bitfinex","BTCUSD",1641383772461,0.34707167,46214.0,46212.0,0.2979837]
["bitfinex","BTCUSD",1641383772661,0.34707167,46214.0,46213.0,0.0541015]
["bitfinex","BTCUSD",1641383775304,0.34668818,46214.0,46213.0,0.0541015]
["bitfinex","BTCUSD",1641383776506,1.75274853,46215.0,46213.0,0.0541015]
["bitfinex","BTCUSD",1641383776710,0.19454082,46246.0,46214.0,0.0485]
["bitfinex","BTCUSD",1641383776711,0.60273167,46224.0,46214.0,0.0485]
["bitfinex","BTCUSD",1641383777109,0.60273167,46224.0,46220.0,0.05409269]
["bitfinex","BTCUSD",1641383777360,1.71010153,46234.0,46221.0,0.04979353]
["bitfinex","BTCUSD",1641383777361,0.71928789,46226.0,46221.0,0.04979353]
["bitfinex","BTCUSD",1641383777565,0.71928789,46226.0,46223.0,0.23962454]
["bitfinex","BTCUSD",1641383777761,0.71928789,46226.0,46224.0,0.054086]
["bitfinex","BTCUSD",1641383778062,0.71928789,46226.0,46224.0,0.104086]
["bitfinex","BTCUSD",1641383778261,0.83916921,46228.0,46224.0,0.104086]
["bitfinex","BTCUSD",1641383778460,0.24344622,46232.0,46224.0,0.104086]
["bitfinex","BTCUSD",1641383778659,0.4092349,46235.0,46224.0,0.104086]
["bitfinex","BTCUSD",1641383778861,0.4092349,46235.0,46232.0,0.32892012]
["bitfinex","BTCUSD",1641383779062,0.355289,46234.0,46232.0,0.37892012]
["bitfinex","BTCUSD",1641383779262,0.4092349,46235.0,46232.0,0.48708762]
["bitfinex","BTCUSD",1641383779462,0.84728007,46235.0,46232.0,0.48708762]
["bitfinex","BTCUSD",1641383779664,0.26429538,46234.0,46232.0,0.43300462]
["bitfinex","BTCUSD",1641383780067,0.355289,46233.0,46232.0,0.43300462]
["bitfinex","BTCUSD",1641383780362,2.28523861,46233.0,46232.0,0.43300462]
["bitfinex","BTCUSD",1641383780562,2.28523861,46233.0,46232.0,0.1040845]
["bitfinex","BTCUSD",1641383780765,2.28523861,46233.0,46231.0,0.10408838]
["bitfinex","BTCUSD",1641383780962,2.28523861,46233.0,46231.0,0.05408838]
["bitfinex","BTCUSD",1641383781203,2.28523861,46233.0,46232.0,0.05]
["bitfinex","BTCUSD",1641383781400,2.28497812,46233.0,46232.0,0.05]
["bitfinex","BTCUSD",1641383781701,2.28497812,46233.0,46227.0,0.0485]
["bitfinex","BTCUSD",1641383781903,2.29997812,46233.0,46227.0,0.05]
["bitfinex","BTCUSD",1641383782101,0.054092,46231.0,46228.0,0.05409082]
["bitfinex","BTCUSD",1641383782303,0.355289,46230.0,46224.0,0.05]
["bitfinex","BTCUSD",1641383782502,0.28570959,46225.0,46224.0,0.05]
["bitfinex","BTCUSD",1641383782708,0.64092859,46225.0,46224.0,0.05]
["bitfinex","BTCUSD",1641383782903,0.64092859,46225.0,46222.0,0.1]
["bitfinex","BTCUSD",1641383783103,0.28570959,46225.0,46222.0,0.05]
["bitfinex","BTCUSD",1641383783302,0.41141692,46226.0,46222.0,0.05]
["bitfinex","BTCUSD",1641383783504,0.41141692,46226.0,46221.0,0.1485]
["bitfinex","BTCUSD",1641383783703,0.41141692,46226.0,46222.0,0.05409584]
["bitfinex","BTCUSD",1641383783904,0.42341692,46226.0,46221.0,0.0485]
["bitfinex","BTCUSD",1641383785450,0.52341692,46226.0,46221.0,0.0485]
["bitfinex","BTCUSD",1641383785850,0.52341692,46226.0,46222.0,0.054093]
["bitfinex","BTCUSD",1641383786050,0.44541692,46226.0,46224.0,0.3156548]
["bitfinex","BTCUSD",1641383786353,0.034,46226.0,46224.0,0.3156548]
["bitfinex","BTCUSD",1641383786553,0.034,46226.0,46224.0,0.3656548]
["bitfinex","BTCUSD",1641383786750,0.034,46226.0,46224.0,0.4156548]
["bitfinex","BTCUSD",1641383786951,0.034,46226.0,46225.0,0.50185242]
["bitfinex","BTCUSD",1641383787250,0.034,46226.0,46225.0,0.164258]
["bitfinex","BTCUSD",1641383787453,0.034,46226.0,46225.0,0.272418]
["bitfinex","BTCUSD",1641383787951,0.00121946,46227.0,46225.0,0.272418]
["bitfinex","BTCUSD",1641383788150,0.00121946,46227.0,46225.0,0.326501]
["bitfinex","BTCUSD",1641383788351,0.00121946,46227.0,46225.0,0.218341]
["bitfinex","BTCUSD",1641383788602,0.00121946,46227.0,46225.0,0.15666516]
["bitfinex","BTCUSD",1641383788802,0.00121946,46227.0,46226.0,0.05]
["bitfinex","BTCUSD",1641383789007,0.00121946,46227.0,46226.0,0.1]
["bitfinex","BTCUSD",1641383789203,0.00121946,46227.0,46226.0,0.05]
["bitfinex","BTCUSD",1641383789605,0.35643846,46227.0,46226.0,0.05]
["bitfinex","BTCUSD",1641383789803,0.35643846,46227.0,46225.0,0.10816516]
["bitfinex","BTCUSD",1641383790003,0.00121946,46227.0,46225.0,0.10816516]
["bitfinex","BTCUSD",1641383790203,0.00121946,46227.0,46226.0,0.34082782]
["bitfinex","BTCUSD",1641383790407,0.00121946,46227.0,46226.0,0.62224261]
["bitfinex","BTCUSD",1641383790604,0.00121946,46227.0,46226.0,0.73799461]
["bitfinex","BTCUSD",1641383791003,0.00121946,46227.0,46226.0,0.78799461]
["bitfinex","BTCUSD",1641383791206,0.00121946,46227.0,46226.0,0.83799461]
["bitfinex","BTCUSD",1641383791406,0.00121946,46227.0,46226.0,0.215752]
["bitfinex","BTCUSD",1641383791605,0.00121946,46227.0,46226.0,0.1]
["bitfinex","BTCUSD",1641383791805,0.00121946,46227.0,46226.0,0.05]
["bitfinex","BTCUSD",1641383792005,0.00121946,46227.0,46226.0,0.108]
["bitfinex","BTCUSD",1641383792457,0.93643846,46227.0,46226.0,0.108]
["bitfinex","BTCUSD",1641383792661,0.35643846,46227.0,46226.0,0.16209281]
["bitfinex","BTCUSD",1641383793258,0.35643846,46227.0,46226.0,0.11209281]
["bitfinex","BTCUSD",1641383793458,1.79643846,46227.0,46226.0,0.008]
["bitfinex","BTCUSD",1641383793659,1.84493846,46227.0,46226.0,0.0001]
["bitfinex","BTCUSD",1641383793859,0.355219,46223.0,46198.0,0.508286]
["bitfinex","BTCUSD",1641383794063,0.355219,46223.0,46207.0,0.108217]
["bitfinex","BTCUSD",1641383794064,0.00129837,46220.0,46207.0,0.108217]
["bitfinex","BTCUSD",1641383794358,0.39780239,46207.0,46202.0,0.054111]
["bitfinex","BTCUSD",1641383794561,0.39780239,46207.0,46205.0,0.108219]
["bitfinex","BTCUSD",1641383794959,0.2902701,46212.0,46206.0,0.11583]
["bitfinex","BTCUSD",1641383795260,0.28899491,46212.0,46199.0,0.00124169]
["bitfinex","BTCUSD",1641383795462,0.34310791,46212.0,46199.0,0.00124169]
["bitfinex","BTCUSD",1641383795662,0.44310791,46212.0,46199.0,0.00124169]
["bitfinex","BTCUSD",1641383795859,0.44310791,46212.0,46200.0,0.115847]
["bitfinex","BTCUSD",1641383796106,0.121,46212.0,46208.0,0.05411]
["bitfinex","BTCUSD",1641383796410,0.121,46212.0,46207.0,0.108215]
["bitfinex","BTCUSD",1641383796605,0.021,46212.0,46207.0,0.108215]
["bitfinex","BTCUSD",1641383796808,0.021,46212.0,46207.0,0.158215]
["bitfinex","BTCUSD",1641383797008,0.021,46212.0,46209.0,0.054104]
["bitfinex","BTCUSD",1641383797206,0.021,46212.0,46210.0,0.39747755]
["bitfinex","BTCUSD",1641383797607,0.021,46212.0,46211.0,0.165811]
["bitfinex","BTCUSD",1641383798009,0.042,46212.0,46211.0,0.165811]
["bitfinex","BTCUSD",1641383798609,0.042,46212.0,46211.0,0.05]
["bitfinex","BTCUSD",1641383799208,0.00125091,46220.0,46211.0,0.05]
["bitfinex","BTCUSD",1641383799409,0.74452075,46219.0,46213.0,0.10821108]
["bitfinex","BTCUSD",1641383799613,0.84452075,46219.0,46213.0,0.10410508]
["bitfinex","BTCUSD",1641383800259,0.84452075,46219.0,46213.0,0.05]
["bitfinex","BTCUSD",1641383800454,0.30695827,46216.0,46215.0,0.054105]
["bitfinex","BTCUSD",1641383800658,0.76217727,46216.0,46210.0,0.10821]
["bitfinex","BTCUSD",1641383800857,0.355219,46215.0,46204.0,0.3011294]
["bitfinex","BTCUSD",1641383801057,0.1,46215.0,46204.0,1.078094]
["bitfinex","BTCUSD",1641383801255,0.1,46215.0,46204.0,1.32005413]
["bitfinex","BTCUSD",1641383801454,0.1,46215.0,46209.0,0.162321]
["bitfinex","BTCUSD",1641383801657,0.1,46215.0,46212.0,0.05410773]
["bitfinex","BTCUSD",1641383801858,0.38930175,46219.0,46211.0,0.31037742]
["bitfinex","BTCUSD",1641383802057,0.034,46215.0,46211.0,0.36037742]
["bitfinex","BTCUSD",1641383802259,0.034,46215.0,46211.0,0.1]
["bitfinex","BTCUSD",1641383802456,0.034,46215.0,46212.0,0.054103]
["bitfinex","BTCUSD",1641383802657,0.034,46215.0,46212.0,0.108206]
["bitfinex","BTCUSD",1641383802857,0.034,46215.0,46213.0,0.29712322]
["bitfinex","BTCUSD",1641383803060,0.034,46215.0,46213.0,0.40122539]
["bitfinex","BTCUSD",1641383803260,0.10125091,46220.0,46214.0,0.24778351]
["bitfinex","BTCUSD",1641383803461,0.64898,46219.0,46214.0,0.24778351]
["bitfinex","BTCUSD",1641383803704,0.64898,46219.0,46215.0,0.05]
["bitfinex","BTCUSD",1641383803705,1.104199,46219.0,46215.0,0.05]
["bitfinex","BTCUSD",1641383803901,1.104199,46219.0,46216.0,0.054101]
["bitfinex","BTCUSD",1641383804101,1.120199,46219.0,46216.0,0.054101]
["bitfinex","BTCUSD",1641383804502,1.120199,46219.0,46214.0,0.05]
["bitfinex","BTCUSD",1641383804701,0.29674101,46216.0,46208.0,0.10821189]
["bitfinex","BTCUSD",1641383804902,0.355219,46215.0,46211.0,0.054107]
["bitfinex","BTCUSD",1641383805104,0.355219,46215.0,46208.0,0.05]
["bitfinex","BTCUSD",1641383805105,0.455219,46215.0,46208.0,0.05]
["bitfinex","BTCUSD",1641383805303,0.30660623,46210.0,46208.0,0.05]
["bitfinex","BTCUSD",1641383805602,0.4342047,46209.0,46202.0,0.108229]
["bitfinex","BTCUSD",1641383806005,0.1,46209.0,46204.0,0.10822689]
["bitfinex","BTCUSD",1641383806204,0.1,46209.0,46204.0,0.054113]
["bitfinex","BTCUSD",1641383806602,0.1,46209.0,46204.0,0.104113]
["bitfinex","BTCUSD",1641383806802,0.1,46209.0,46204.0,0.154113]
["bitfinex","BTCUSD",1641383807004,2.63080982,46207.0,46206.0,0.05411154]
["bitfinex","BTCUSD",1641383807459,2.63080982,46207.0,46206.0,0.10411154]
["bitfinex","BTCUSD",1641383807658,2.63080982,46207.0,46206.0,0.15411154]
["bitfinex","BTCUSD",1641383807859,2.63080982,46207.0,46206.0,0.44174098]
["bitfinex","BTCUSD",1641383808059,0.021,46207.0,46206.0,0.44174098]
["bitfinex","BTCUSD",1641383808259,0.021,46207.0,46206.0,0.55756798]
["bitfinex","BTCUSD",1641383808459,0.021,46207.0,46206.0,0.26993854]
["bitfinex","BTCUSD",1641383809259,0.36130449,46213.0,46206.0,0.26993854]
["bitfinex","BTCUSD",1641383809459,0.46130449,46213.0,46209.0,0.108214]
["bitfinex","BTCUSD",1641383809660,0.1,46213.0,46210.0,0.05410633]
["bitfinex","BTCUSD",1641383810060,0.121,46213.0,46210.0,0.10410633]
["bitfinex","BTCUSD",1641383810465,0.121,46213.0,46210.0,0.38486737]
["bitfinex","BTCUSD",1641383810660,0.021,46213.0,46210.0,0.38486737]
["bitfinex","BTCUSD",1641383810862,0.021,46213.0,46210.0,0.21232033]
["bitfinex","BTCUSD",1641383811110,0.021,46213.0,46210.0,0.26232033]
["bitfinex","BTCUSD",1641383811315,0.01266423,46213.0,46210.0,0.26232033]
["bitfinex","BTCUSD",1641383811711,0.054108,46216.0,46210.0,0.26232033]
["bitfinex","BTCUSD",1641383811911,0.45590778,46218.0,46210.0,0.26232033]
["bitfinex","BTCUSD",1641383811912,0.355219,46215.0,46213.0,0.10821128]
["bitfinex","BTCUSD",1641383812111,0.455219,46215.0,46213.0,0.10821128]
["bitfinex","BTCUSD",1641383812311,0.455219,46215.0,46214.0,0.30176799]
["bitfinex","BTCUSD",1641383812511,0.64898,46219.0,46214.0,0.30176799]
["bitfinex","BTCUSD",1641383812911,0.74898,46219.0,46215.0,0.0541027]
["bitfinex","BTCUSD",1641383813111,0.74898,46219.0,46217.0,0.054096]
["bitfinex","BTCUSD",1641383813513,0.74898,46219.0,46218.0,0.27503903]
["bitfinex","BTCUSD",1641383813914,0.81098,46219.0,46218.0,0.05]
["bitfinex","BTCUSD",1641383814110,1.166199,46219.0,46218.0,0.05]
["bitfinex","BTCUSD",1641383814313,1.166199,46219.0,46217.0,0.26228512]
["bitfinex","BTCUSD",1641383814511,0.355219,46218.0,46217.0,0.154096]
["bitfinex","BTCUSD",1641383815160,0.81098,46219.0,46217.0,0.154096]
["bitfinex","BTCUSD",1641383815161,0.74898,46219.0,46217.0,0.154096]
["bitfinex","BTCUSD",1641383815861,0.74898,46219.0,46217.0,0.104096]
["bitfinex","BTCUSD",1641383816062,0.76098,46219.0,46217.0,0.154096]
["bitfinex","BTCUSD",1641383816465,0.76098,46219.0,46217.0,0.43085438]
["bitfinex","BTCUSD",1641383817063,0.66098,46219.0,46217.0,0.43085438]
["bitfinex","BTCUSD",1641383817666,0.66098,46219.0,46218.0,1.38973269]
["bitfinex","BTCUSD",1641383817863,0.64898,46219.0,46218.0,1.50551669]
["bitfinex","BTCUSD",1641383818705,0.39388,46219.0,46218.0,1.77068642]
["bitfinex","BTCUSD",1641383818904,0.01264416,46227.0,46223.0,0.054077]
["bitfinex","BTCUSD",1641383819109,0.01264416,46227.0,46225.0,0.31289742]
["bitfinex","BTCUSD",1641383819304,0.01264416,46227.0,46226.0,0.164252]
["bitfinex","BTCUSD",1641383819804,0.01264416,46227.0,46226.0,0.1485]
["bitfinex","BTCUSD",1641383820109,0.01264416,46227.0,46226.0,0.1545]
["bitfinex","BTCUSD",1641383820305,2.20098416,46231.0,46226.0,0.1545]
["bitfinex","BTCUSD",1641383820503,0.42187881,46235.0,46229.0,0.00120158]
["bitfinex","BTCUSD",1641383820704,0.30459404,46234.0,46229.0,0.00120158]
["bitfinex","BTCUSD",1641383821104,0.30459404,46234.0,46231.0,0.054079]
["bitfinex","BTCUSD",1641383821306,0.42187881,46235.0,46231.0,0.054079]
["bitfinex","BTCUSD",1641383821505,0.42187881,46235.0,46232.0,0.054079]
["bitfinex","BTCUSD",1641383822359,0.42187881,46235.0,46232.0,0.09326251]
["bitfinex","BTCUSD",1641383822360,0.4092349,46235.0,46232.0,0.09326251]
["bitfinex","BTCUSD",1641383822566,0.4092349,46235.0,46233.0,0.054079]
["bitfinex","BTCUSD",1641383822960,0.4092349,46235.0,46233.0,0.104079]
["bitfinex","BTCUSD",1641383823859,0.4092349,46235.0,46234.0,0.11573]
["bitfinex","BTCUSD",1641383824160,0.4092349,46235.0,46234.0,1.25702112]
["bitfinex","BTCUSD",1641383824561,0.004,46239.0,46234.0,1.30702112]
["bitfinex","BTCUSD",1641383824766,0.004,46239.0,46236.0,0.054062]
["bitfinex","BTCUSD",1641383824961,0.004,46239.0,46238.0,0.00121728]
["bitfinex","BTCUSD",1641383825163,0.004,46239.0,46238.0,2.47545732]
["bitfinex","BTCUSD",1641383825361,0.004,46239.0,46238.0,2.75443282]
["bitfinex","BTCUSD",1641383825662,0.004,46239.0,46238.0,2.49983878]
["bitfinex","BTCUSD",1641383826108,0.004,46239.0,46238.0,2.55989978]
["bitfinex","BTCUSD",1641383826510,0.01264354,46247.0,46242.0,0.05405]
["bitfinex","BTCUSD",1641383826709,0.01264354,46247.0,46246.0,1.45687925]
["bitfinex","BTCUSD",1641383826916,0.004,46249.0,46246.0,2.50789938]
["bitfinex","BTCUSD",1641383827110,0.01,46254.0,46253.0,0.00121317]
["bitfinex","BTCUSD",1641383827311,0.01,46254.0,46253.0,0.24733917]
["bitfinex","BTCUSD",1641383827510,0.01,46254.0,46253.0,0.57389206]
["bitfinex","BTCUSD",1641383827710,0.01,46254.0,46253.0,0.62389206]
["bitfinex","BTCUSD",1641383827909,0.01,46254.0,46253.0,0.96723983]
["bitfinex","BTCUSD",1641383828107,0.01,46254.0,46253.0,0.97123983]
["bitfinex","BTCUSD",1641383829208,0.01,46254.0,46253.0,0.96723983]
["bitfinex","BTCUSD",1641383829851,0.01,46254.0,46253.0,0.65174206]
["bitfinex","BTCUSD",1641383830058,0.01,46254.0,46253.0,0.33218917]
["bitfinex","BTCUSD",1641383830553,0.01,46254.0,46253.0,0.21654317]
["bitfinex","BTCUSD",1641383830953,0.00973956,46254.0,46253.0,0.21654317]
["bitfinex","BTCUSD",1641383831353,0.00973956,46254.0,46253.0,0.20954317]
["bitfinex","BTCUSD",1641383831955,0.00973956,46254.0,46253.0,0.16104317]
["bitfinex","BTCUSD",1641383832158,0.00973956,46254.0,46253.0,0.05921317]
["bitfinex","BTCUSD",1641383832555,0.00973956,46254.0,46253.0,0.008]
["bitfinex","BTCUSD",1641383833357,0.00973956,46254.0,46253.0,0.05129679]
["bitfinex","BTCUSD",1641383833914,0.00973956,46254.0,46253.0,0.16694279]
["bitfinex","BTCUSD",1641383834114,0.00973956,46254.0,46253.0,0.17494279]
["bitfinex","BTCUSD",1641383834918,0.00973956,46254.0,46253.0,0.60494279]
["bitfinex","BTCUSD",1641383835318,0.00973956,46254.0,46253.0,0.16694279]
["bitfinex","BTCUSD",1641383836116,0.00973956,46254.0,46253.0,0.17694279]
["bitfinex","BTCUSD",1641383837363,0.00973956,46254.0,46253.0,0.16694279]
["bitfinex","BTCUSD",1641383837561,0.00973956,46254.0,46253.0,0.165646]
["bitfinex","BTCUSD",1641383838162,0.00973956,46254.0,46253.0,0.183646]
["bitfinex","BTCUSD",1641383839465,0.00973956,46254.0,46253.0,0.165646]
["bitfinex","BTCUSD",1641383840067,0.00973956,46254.0,46253.0,0.189646]
["bitfinex","BTCUSD",1641383841307,0.00973956,46254.0,46253.0,0.165646]
["bitfinex","BTCUSD",1641383842006,0.00973956,46254.0,46253.0,0.177646]
["bitfinex","BTCUSD",1641383842810,0.00973956,46254.0,46253.0,0.062]
["bitfinex","BTCUSD",1641383843211,0.00973956,46254.0,46253.0,0.05]
["bitfinex","BTCUSD",1641383843612,0.00973956,46254.0,46253.0,0.995646]
["bitfinex","BTCUSD",1641383843812,0.00973956,46254.0,46253.0,0.165646]
["bitfinex","BTCUSD",1641383844013,0.00973956,46254.0,46253.0,0.175646]
["bitfinex","BTCUSD",1641383846052,0.00973956,46254.0,46253.0,0.185646]
["bitfinex","BTCUSD",1641383847254,0.00973956,46254.0,46253.0,0.165646]
["bitfinex","BTCUSD",1641383848054,0.00973956,46254.0,46253.0,0.175646]
["bitfinex","BTCUSD",1641383848707,0.00973956,46254.0,46253.0,0.17692694]
["bitfinex","BTCUSD",1641383848906,0.00973956,46254.0,46253.0,0.88692694]
["bitfinex","BTCUSD",1641383849308,0.00973956,46254.0,46253.0,0.87692694]
["bitfinex","BTCUSD",1641383849508,0.00973956,46254.0,46253.0,1.85565989]
["bitfinex","BTCUSD",1641383850108,0.00973956,46254.0,46253.0,1.89665989]
["bitfinex","BTCUSD",1641383851511,0.00973956,46254.0,46253.0,0.16692694]
["bitfinex","BTCUSD",1641383851711,0.00973956,46254.0,46253.0,1.14556939]
["bitfinex","BTCUSD",1641383851911,0.00973956,46254.0,46253.0,0.16692694]
["bitfinex","BTCUSD",1641383852111,0.00973956,46254.0,46253.0,0.21092694]
["bitfinex","BTCUSD",1641383852564,0.00119787,46256.0,46255.0,0.09733474]
["bitfinex","BTCUSD",1641383852763,0.00119787,46256.0,46255.0,2.12858811]
["bitfinex","BTCUSD",1641383852966,0.01264306,46265.0,46256.0,1.34]
["bitfinex","BTCUSD",1641383853165,0.01264306,46265.0,46258.0,0.11687073]
["bitfinex","BTCUSD",1641383853363,0.01264306,46265.0,46264.0,0.00122867]
["bitfinex","BTCUSD",1641383853564,0.01264306,46265.0,46264.0,1.84695919]
["bitfinex","BTCUSD",1641383853764,0.004,46269.0,46265.0,1.34]
["bitfinex","BTCUSD",1641383853964,0.004,46269.0,46264.0,0.55695919]
["bitfinex","BTCUSD",1641383853965,0.004,46269.0,46268.0,1.10121486]
["bitfinex","BTCUSD",1641383854164,0.004,46269.0,46268.0,0.52027792]
["bitfinex","BTCUSD",1641383854363,0.004,46269.0,46268.0,0.57027792]
["bitfinex","BTCUSD",1641383856211,0.004,46269.0,46268.0,0.58627792]
["bitfinex","BTCUSD",1641383857314,0.004,46269.0,46268.0,0.57027792]
["bitfinex","BTCUSD",1641383858119,0.004,46269.0,46268.0,0.58427792]
["bitfinex","BTCUSD",1641383859418,0.004,46269.0,46268.0,0.57027792]
["bitfinex","BTCUSD",1641383860061,0.004,46269.0,46268.0,0.60027792]
["bitfinex","BTCUSD",1641383860359,0.004,46269.0,46268.0,0.91154998]
["bitfinex","BTCUSD",1641383860559,0.0011896,46271.0,46268.0,0.98268998]
["bitfinex","BTCUSD",1641383860765,0.0011896,46271.0,46269.0,0.169607]
["bitfinex","BTCUSD",1641383860959,0.0011896,46271.0,46270.0,1.214023]
["bitfinex","BTCUSD",1641383861158,0.0011896,46271.0,46270.0,1.429603]
["bitfinex","BTCUSD",1641383861360,0.0011896,46271.0,46270.0,1.71728252]
["bitfinex","BTCUSD",1641383861559,0.0011896,46271.0,46270.0,0.269603]
["bitfinex","BTCUSD",1641383861758,0.0011896,46271.0,46270.0,0.27078258]
["bitfinex","BTCUSD",1641383862158,0.0011896,46271.0,46270.0,0.30178258]
["bitfinex","BTCUSD",1641383862559,0.0011896,46271.0,46270.0,0.54228116]
["bitfinex","BTCUSD",1641383862761,0.0011896,46271.0,46270.0,0.39271288]
["bitfinex","BTCUSD",1641383863363,0.0011896,46271.0,46270.0,0.27078258]
["bitfinex","BTCUSD",1641383863810,0.42,46274.0,46271.0,0.054022]
["bitfinex","BTCUSD",1641383864008,0.42,46274.0,46272.0,0.323621]
["bitfinex","BTCUSD",1641383864309,0.42,46274.0,46272.0,0.366821]
["bitfinex","BTCUSD",1641383865709,0.42,46274.0,46272.0,0.251249]
["bitfinex","BTCUSD",1641383866109,0.42,46274.0,46272.0,0.276249]
["bitfinex","BTCUSD",1641383866511,0.42,46274.0,46272.0,0.31406605]
["bitfinex","BTCUSD",1641383867358,0.42,46274.0,46273.0,0.72674853]
["bitfinex","BTCUSD",1641383867858,0.42,46274.0,46273.0,0.11674853]
["bitfinex","BTCUSD",1641383868060,0.42,46274.0,46273.0,0.13974853]
["bitfinex","BTCUSD",1641383868657,0.42,46274.0,46273.0,0.74974853]
["bitfinex","BTCUSD",1641383868860,0.42,46274.0,46273.0,0.13974853]
["bitfinex","BTCUSD",1641383869459,0.42,46274.0,46273.0,0.11674853]
["bitfinex","BTCUSD",1641383869660,0.42,46274.0,46273.0,0.68674853]
["bitfinex","BTCUSD",1641383870059,0.42,46274.0,46273.0,0.72374853]
["bitfinex","BTCUSD",1641383870460,0.42,46274.0,46273.0,0.15374853]
["bitfinex","BTCUSD",1641383871311,0.42,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383872115,0.42,46274.0,46273.0,0.03217953]
["bitfinex","BTCUSD",1641383873315,0.42,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383873919,1.09715164,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383874119,1.09915164,46274.0,46273.0,0.05117953]
["bitfinex","BTCUSD",1641383874315,1.07470586,46274.0,46273.0,0.05117953]
["bitfinex","BTCUSD",1641383874516,1.37470586,46274.0,46273.0,0.05117953]
["bitfinex","BTCUSD",1641383874716,1.07470586,46274.0,46273.0,0.05117953]
["bitfinex","BTCUSD",1641383876065,1.4885207,46274.0,46273.0,0.05117953]
["bitfinex","BTCUSD",1641383876662,1.8285207,46274.0,46273.0,0.05117953]
["bitfinex","BTCUSD",1641383876861,1.4885207,46274.0,46273.0,0.05117953]
["bitfinex","BTCUSD",1641383877362,1.4745207,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383877561,1.5745207,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383877962,1.4745207,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383878161,1.4865207,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383878362,1.5865207,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383878809,1.4865207,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383879407,1.17270586,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383879608,1.47061405,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383879808,1.46939096,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383880007,1.48039096,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383880208,1.18248277,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383880609,1.47780848,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383881810,1.18248277,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383882013,1.47582067,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383882210,1.44792067,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383883464,1.43692067,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383884168,1.44792067,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383884368,1.15458277,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383884567,0.69936377,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383885365,1.04358277,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383885566,0.68836377,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383886214,1.10058277,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383886818,3.89532087,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383887415,3.83832087,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383888016,0.74609591,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383888217,0.45287691,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383888816,0.80809591,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383889017,1.07881091,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383889419,1.01681091,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383889616,3.29672666,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383890166,3.35372666,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383890768,1.07381091,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383890969,1.06390471,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383891167,0.80309591,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383891368,1.00638983,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383891569,0.74609591,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383891869,1.01188683,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383892172,1.07288683,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383892770,1.17288683,46274.0,46273.0,0.00117953]
["bitfinex","BTCUSD",1641383892968,1.17288683,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383893470,1.11188683,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383894111,1.12388683,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383895712,1.02388683,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383895914,0.75809591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383896116,0.81409591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383896316,1.08545764,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383897017,1.18545764,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383897469,1.11745764,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383897669,1.00730413,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383897871,0.74609591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383898070,0.80309591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383899470,0.44787691,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383899880,0.39087691,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383900073,0.42187691,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383900672,0.77709591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383901313,0.74609591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383902115,0.42187691,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383902520,0.77709591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383903118,0.42187691,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383903520,0.77709591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383904121,1.03532962,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383904519,0.77709591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383905367,0.39087691,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383906168,0.42187691,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383906372,0.77709591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383907270,1.03791907,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383907470,0.74609591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383907673,0.39087691,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383908272,0.74769591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383908714,3.44737703,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383908916,0.74769591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383909512,0.71569591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383910219,0.74669591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383910813,0.74169591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383911813,0.71069591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383912213,0.38647691,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383913463,0.35547691,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383914164,0.38747691,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383915370,0.35547691,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383915567,0.9767429,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383915967,0.71069591,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383916216,1.00092718,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383916416,1.10092718,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383916916,0.82728791,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383917517,1.07451791,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383918118,0.82628791,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383918518,0.47106891,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383919519,0.45506891,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383919718,0.81028791,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383920263,0.82628791,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383921466,0.81028791,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383922266,0.82628791,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383922866,0.82160338,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383923466,0.80560338,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383923708,0.45038438,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383924412,0.82160338,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383925508,0.45038438,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383926207,0.36638438,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383927209,0.36138438,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383927467,0.34538438,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383927867,0.61635502,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383928069,0.70060338,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383928371,1.09826431,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383928772,1.09739613,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383929570,1.06639613,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383930171,1.08339613,46274.0,46273.0,0.00176823]
["bitfinex","BTCUSD",1641383930573,1.08339613,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383931418,1.06639613,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383931819,1.76639613,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383932017,1.81639613,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383932218,1.82739613,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383932719,1.12739613,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383933520,1.11639613,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383933719,1.06639613,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383933919,1.45639613,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383934319,1.46739613,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383935761,1.07739613,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383936166,1.06639613,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383936363,0.32958279,46280.0,46274.0,0.24]
["bitfinex","BTCUSD",1641383936664,0.355186,46276.0,46274.0,0.24]
["bitfinex","BTCUSD",1641383936862,0.66418294,46275.0,46274.0,0.24]
["bitfinex","BTCUSD",1641383937363,0.66418294,46275.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383937664,0.80828617,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383937864,0.69347217,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383938363,0.80447217,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383939613,0.79347217,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383940213,0.80447217,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383941417,1.21347217,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383941814,1.26347217,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383942213,1.27447217,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383943565,1.26347217,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383943969,1.21347217,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383944365,1.22447217,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383945468,0.886186,46274.0,46273.0,0.10176823]
["bitfinex","BTCUSD",1641383945668,0.875186,46274.0,46273.0,0.20176822]
["bitfinex","BTCUSD",1641383945868,0.42,46274.0,46273.0,0.20176822]
["bitfinex","BTCUSD",1641383946314,0.433,46274.0,46273.0,0.20176822]
["bitfinex","BTCUSD",1641383946518,0.433,46274.0,46273.0,0.48153002]
["bitfinex","BTCUSD",1641383947517,0.42,46274.0,46273.0,0.48153002]
["bitfinex","BTCUSD",1641383948316,0.437,46274.0,46273.0,0.48153002]
["bitfinex","BTCUSD",1641383949516,0.42,46274.0,46273.0,0.48153002]
["bitfinex","BTCUSD",1641383950366,0.44,46274.0,46273.0,0.93671602]
["bitfinex","BTCUSD",1641383950967,0.44,46274.0,46273.0,0.88671602]
["bitfinex","BTCUSD",1641383951566,0.42,46274.0,46273.0,0.88671602]
["bitfinex","BTCUSD",1641383951770,0.42,46274.0,46273.0,1.20057181]
["bitfinex","BTCUSD",1641383952367,0.489,46274.0,46273.0,1.20057181]
["bitfinex","BTCUSD",1641383952769,0.489,46274.0,46273.0,0.83671602]
["bitfinex","BTCUSD",1641383953624,0.42,46274.0,46273.0,0.83671602]
["bitfinex","BTCUSD",1641383954024,0.42,46274.0,46273.0,0.48153002]
["bitfinex","BTCUSD",1641383954327,0.481,46274.0,46273.0,0.83671602]
["bitfinex","BTCUSD",1641383956126,0.42,46274.0,46273.0,0.83671602]
["bitfinex","BTCUSD",1641383956325,0.449,46274.0,46273.0,0.83671602]
["bitfinex","BTCUSD",1641383957566,0.42,46274.0,46273.0,0.83671602]
["bitfinex","BTCUSD",1641383958361,0.449,46274.0,46273.0,0.83671602]
["bitfinex","BTCUSD",1641383958761,0.449,46274.0,46273.0,0.88671602]
["bitfinex","BTCUSD",1641383958961,0.449,46274.0,46273.0,0.93171602]
["bitfinex","BTCUSD",1641383959565,0.42,46274.0,46273.0,0.93171602]
["bitfinex","BTCUSD",1641383960364,0.429,46274.0,46273.0,0.95171602]
["bitfinex","BTCUSD",1641383961121,0.429,46274.0,46273.0,0.90671602]
["bitfinex","BTCUSD",1641383961520,0.42,46274.0,46273.0,0.88671602]
["bitfinex","BTCUSD",1641383961921,0.42,46274.0,46273.0,0.83671602]
["bitfinex","BTCUSD",1641383962324,0.429,46274.0,46273.0,0.85671602]
["bitfinex","BTCUSD",1641383962925,0.429,46274.0,46273.0,0.90671602]
["bitfinex","BTCUSD",1641383963523,0.42,46274.0,46273.0,0.88671602]
["bitfinex","BTCUSD",1641383964324,0.429,46274.0,46273.0,0.90571602]
["bitfinex","BTCUSD",1641383965166,0.429,46274.0,46273.0,0.85571602]
["bitfinex","BTCUSD",1641383965566,0.42,46274.0,46273.0,0.83671602]
["bitfinex","BTCUSD",1641383965967,0.42,46274.0,46273.0,0.88671602]
["bitfinex","BTCUSD",1641383966369,0.429,46274.0,46273.0,0.90671602]
["bitfinex","BTCUSD",1641383966968,0.50237379,46274.0,46273.0,0.89448706]
["bitfinex","BTCUSD",1641383967169,0.50237379,46274.0,46273.0,0.50153002]
["bitfinex","BTCUSD",1641383967569,0.49337379,46274.0,46273.0,0.48153002]
["bitfinex","BTCUSD",1641383967769,0.49337379,46274.0,46273.0,0.83671602]
["bitfinex","BTCUSD",1641383968171,0.49337379,46274.0,46273.0,0.88671602]
["bitfinex","BTCUSD",1641383968371,0.50237379,46274.0,46273.0,0.90671602]
["bitfinex","BTCUSD",1641383970123,0.49337379,46274.0,46273.0,0.88671602]
["bitfinex","BTCUSD",1641383970324,0.49837379,46274.0,46273.0,0.90571602]
["bitfinex","BTCUSD",1641383971229,0.49837379,46274.0,46273.0,0.95571602]
["bitfinex","BTCUSD",1641383971627,0.49337379,46274.0,46273.0,0.93671602]
["bitfinex","BTCUSD",1641383972225,0.49937379,46274.0,46273.0,0.94448725]
["bitfinex","BTCUSD",1641383973473,0.49937379,46274.0,46273.0,0.92448725]
["bitfinex","BTCUSD",1641383973675,0.49337379,46274.0,46273.0,0.92448725]
["bitfinex","BTCUSD",1641383974276,0.50037379,46274.0,46273.0,0.94148725]
["bitfinex","BTCUSD",1641383975476,0.50037379,46274.0,46273.0,0.92448725]
["bitfinex","BTCUSD",1641383975477,0.49337379,46274.0,46273.0,0.92448725]
["bitfinex","BTCUSD",1641383975875,0.49337379,46274.0,46273.0,0.87448725]
["bitfinex","BTCUSD",1641383976322,0.50037379,46274.0,46273.0,0.89148725]
["bitfinex","BTCUSD",1641383977526,0.49337379,46274.0,46273.0,0.8622588]
["bitfinex","BTCUSD",1641383977927,0.49337379,46274.0,46273.0,2.08510507]
["bitfinex","BTCUSD",1641383978325,0.50037379,46274.0,46273.0,2.10210507]
["bitfinex","BTCUSD",1641383978526,0.50037379,46274.0,46273.0,0.8792588]
["bitfinex","BTCUSD",1641383978930,0.50037379,46274.0,46273.0,2.07656229]
["bitfinex","BTCUSD",1641383979527,0.49337379,46274.0,46273.0,2.05956229]
["bitfinex","BTCUSD",1641383980368,0.49937379,46274.0,46273.0,2.07756229]
["bitfinex","BTCUSD",1641383980967,0.49937379,46274.0,46273.0,2.12756229]
["bitfinex","BTCUSD",1641383981566,0.49337379,46274.0,46273.0,2.10956229]
["bitfinex","BTCUSD",1641383981765,0.49337379,46274.0,46273.0,1.82980049]
["bitfinex","BTCUSD",1641383981968,0.49337379,46274.0,46273.0,1.47461449]
["bitfinex","BTCUSD",1641383982165,0.49337379,46274.0,46273.0,1.82980049]
["bitfinex","BTCUSD",1641383982367,0.49937379,46274.0,46273.0,1.84780049]
["bitfinex","BTCUSD",1641383982766,0.49937379,46274.0,46273.0,1.79780049]
["bitfinex","BTCUSD",1641383982970,0.49937379,46274.0,46273.0,2.10128248]
["bitfinex","BTCUSD",1641383984215,0.49337379,46274.0,46273.0,2.08328248]
["bitfinex","BTCUSD",1641383984418,0.49937379,46274.0,46273.0,2.10128248]
["bitfinex","BTCUSD",1641383984816,0.49937379,46274.0,46273.0,1.79780049]
["bitfinex","BTCUSD",1641383985018,0.49937379,46274.0,46273.0,1.44261449]
["bitfinex","BTCUSD",1641383985217,0.59937379,46274.0,46273.0,1.44261449]
["bitfinex","BTCUSD",1641383985619,0.59337379,46274.0,46273.0,1.42461449]
["bitfinex","BTCUSD",1641383985817,0.59337379,46274.0,46273.0,0.92332338]
["bitfinex","BTCUSD",1641383986016,0.49337379,46274.0,46273.0,0.92332338]
["bitfinex","BTCUSD",1641383986417,0.50437379,46274.0,46273.0,0.92332338]
["bitfinex","BTCUSD",1641383987471,0.49337379,46274.0,46273.0,0.92332338]
["bitfinex","BTCUSD",1641383987670,0.49337379,46274.0,46273.0,0.20176822]
["bitfinex","BTCUSD",1641383987871,0.49337379,46274.0,46273.0,0.18953889]
["bitfinex","BTCUSD",1641383988070,0.49337379,46274.0,46273.0,0.91109405]
["bitfinex","BTCUSD",1641383988273,0.50137379,46274.0,46273.0,0.91109405]
["bitfinex","BTCUSD",1641383988470,0.50137379,46274.0,46273.0,1.01914505]
["bitfinex","BTCUSD",1641383988672,0.50137379,46274.0,46273.0,1.06914505]
["bitfinex","BTCUSD",1641383988872,0.50137379,46274.0,46273.0,1.01914505]
["bitfinex","BTCUSD",1641383989474,0.49337379,46274.0,46273.0,0.91109405]
["bitfinex","BTCUSD",1641383990074,0.49337379,46274.0,46273.0,0.18953889]
["bitfinex","BTCUSD",1641383990274,0.50137379,46274.0,46273.0,0.18953889]
["bitfinex","BTCUSD",1641383990878,0.50137379,46274.0,46273.0,0.91109405]
["bitfinex","BTCUSD",1641383990879,0.60137379,46274.0,46273.0,0.91109405]
["bitfinex","BTCUSD",1641383991117,0.50137379,46274.0,46273.0,0.91109405]
["bitfinex","BTCUSD",1641383991517,0.49337379,46274.0,46273.0,0.91109405]
["bitfinex","BTCUSD",1641383992419,0.50137379,46274.0,46273.0,0.91109405]
["bitfinex","BTCUSD",1641383992618,0.49637379,46274.0,46273.0,0.91109405]
["bitfinex","BTCUSD",1641383993423,0.49637379,46274.0,46273.0,0.8988647]
["bitfinex","BTCUSD",1641383995569,0.58837379,46274.0,46273.0,0.8988647]
["bitfinex","BTCUSD",1641383995973,0.48837379,46274.0,46273.0,0.8988647]
["bitfinex","BTCUSD",1641383996370,0.49637379,46274.0,46273.0,0.17730954]
["bitfinex","BTCUSD",1641383997370,0.49637379,46274.0,46273.0,0.77959215]
["bitfinex","BTCUSD",1641383997570,0.48837379,46274.0,46273.0,0.77959215]
["bitfinex","BTCUSD",1641383997972,0.48837379,46274.0,46273.0,0.17730954]
["bitfinex","BTCUSD",1641383998369,0.49637379,46274.0,46273.0,0.17730954]
["bitfinex","BTCUSD",1641383998817,0.49637379,46274.0,46273.0,0.16508006]
["bitfinex","BTCUSD",1641383999217,0.49637379,46274.0,46273.0,0.21911006]
["bitfinex","BTCUSD",1641383999417,0.423,46274.0,46273.0,0.21911006]
["bitfinex","BTCUSD",1641383999618,0.423,46274.0,46273.0,0.94066522]
["bitfinex","BTCUSD",1641383999619,0.415,46274.0,46273.0,0.94066522]
["bitfinex","BTCUSD",1641383999821,0.415,46274.0,46273.0,0.16508006]
["bitfinex","BTCUSD",1641384000421,0.423,46274.0,46273.0,0.16508006]
["bitfinex","BTCUSD",1641384000619,0.4963772,46274.0,46273.0,0.16508006]
["bitfinex","BTCUSD",1641384001223,0.96,46273.0,46272.0,0.72252715]
["bitfinex","BTCUSD",1641384001423,1.26453522,46273.0,46271.0,0.054041]
["bitfinex","BTCUSD",1641384001721,1.26453522,46273.0,46266.0,0.09999999]
["bitfinex","BTCUSD",1641384001722,0.4285632,46272.0,46269.0,0.09999999]
["bitfinex","BTCUSD",1641384001920,0.12741846,46272.0,46267.0,0.09999999]
["bitfinex","BTCUSD",1641384002120,0.1733772,46272.0,46267.0,0.09999999]
["bitfinex","BTCUSD",1641384002371,0.24704236,46271.0,46267.0,0.09999999]
["bitfinex","BTCUSD",1641384002572,0.35537678,46270.0,46267.0,0.15404099]
["bitfinex","BTCUSD",1641384002771,0.02446261,46269.0,46267.0,0.7568472]
["bitfinex","BTCUSD",1641384002974,0.07338783,46269.0,46267.0,0.7568472]
["bitfinex","BTCUSD",1641384003372,0.07322831,46269.0,46267.0,0.7568472]
["bitfinex","BTCUSD",1641384003574,0.26429248,46268.0,46267.0,0.15404099]
["bitfinex","BTCUSD",1641384003777,0.26429248,46268.0,46267.0,0.09999999]
["bitfinex","BTCUSD",1641384004374,0.014,46268.0,46267.0,0.09999999]
["bitfinex","BTCUSD",1641384004575,0.014,46268.0,46267.0,0.7028062]
["bitfinex","BTCUSD",1641384004974,0.014,46268.0,46267.0,0.69057521]
["bitfinex","BTCUSD",1641384004975,0.06292397,46268.0,46267.0,0.69057521]
["bitfinex","BTCUSD",1641384005373,0.32528557,46268.0,46267.0,0.69057521]
["bitfinex","BTCUSD",1641384005574,0.16292397,46268.0,46267.0,0.69057521]
["bitfinex","BTCUSD",1641384005774,0.42484811,46268.0,46267.0,0.69057521]
["bitfinex","BTCUSD",1641384005975,0.42484811,46268.0,46267.0,0.087769]
["bitfinex","BTCUSD",1641384006218,0.78003411,46268.0,46267.0,0.087769]
["bitfinex","BTCUSD",1641384006423,0.78003411,46268.0,46267.0,0.69037501]
["bitfinex","BTCUSD",1641384006424,0.79603411,46268.0,46267.0,0.69037501]
["bitfinex","BTCUSD",1641384006618,0.44084811,46268.0,46267.0,0.69037501]
["bitfinex","BTCUSD",1641384006818,0.44084811,46268.0,46267.0,0.60280601]
["bitfinex","BTCUSD",1641384006819,0.46531082,46268.0,46267.0,0.60280601]
["bitfinex","BTCUSD",1641384007220,0.46531082,46268.0,46267.0,0.0002]
["bitfinex","BTCUSD",1641384007418,0.51531082,46268.0,46267.0,0.0002]
["bitfinex","BTCUSD",1641384008021,0.39192414,46268.0,46267.0,0.0002]
["bitfinex","BTCUSD",1641384008419,0.27692414,46268.0,46267.0,0.0002]
["bitfinex","BTCUSD",1641384008623,0.37692414,46268.0,46267.0,0.0002]
["bitfinex","BTCUSD",1641384008821,0.45031296,46268.0,46267.0,0.087969]
["bitfinex","BTCUSD",1641384009422,0.45970428,46268.0,46267.0,0.087969]
["bitfinex","BTCUSD",1641384009623,0.44470428,46268.0,46267.0,0.087969]
["bitfinex","BTCUSD",1641384009880,0.08278014,46268.0,46267.0,0.37197754]
["bitfinex","BTCUSD",1641384010084,0.08278014,46268.0,46267.0,0.72716354]
["bitfinex","BTCUSD",1641384010481,0.14578014,46268.0,46267.0,0.77716354]
["bitfinex","BTCUSD",1641384010684,0.14578014,46268.0,46267.0,0.72716354]
["bitfinex","BTCUSD",1641384010882,0.14578014,46268.0,46267.0,1.70036802]
["bitfinex","BTCUSD",1641384011482,0.14578014,46268.0,46267.0,0.97724081]
["bitfinex","BTCUSD",1641384011690,0.08278014,46268.0,46267.0,0.97724081]
["bitfinex","BTCUSD",1641384012283,0.11278014,46268.0,46267.0,0.97724081]
["bitfinex","BTCUSD",1641384012684,0.11278014,46268.0,46267.0,1.09615597]
["bitfinex","BTCUSD",1641384013721,0.08278014,46268.0,46267.0,1.09615597]
["bitfinex","BTCUSD",1641384013921,0.08278014,46268.0,46267.0,1.45134197]
["bitfinex","BTCUSD",1641384014331,0.08278014,46268.0,46267.0,1.73751461]
["bitfinex","BTCUSD",1641384014332,0.11978014,46268.0,46267.0,1.73751461]
["bitfinex","BTCUSD",1641384014523,0.11978014,46268.0,46267.0,1.64079151]
["bitfinex","BTCUSD",1641384014924,0.42,46279.0,46269.0,0.355171]
["bitfinex","BTCUSD",1641384015126,0.42,46279.0,46268.0,1.45568]
["bitfinex","BTCUSD",1641384015127,0.42,46279.0,46278.0,0.087769]
["bitfinex","BTCUSD",1641384015927,0.42,46279.0,46278.0,0.38784082]
["bitfinex","BTCUSD",1641384016323,0.43,46279.0,46278.0,0.40084082]
["bitfinex","BTCUSD",1641384016523,0.47891123,46279.0,46278.0,0.38861301]
["bitfinex","BTCUSD",1641384016724,0.47891123,46279.0,46278.0,0.49263201]
["bitfinex","BTCUSD",1641384016926,0.47891123,46279.0,46278.0,1.16781801]
["bitfinex","BTCUSD",1641384017224,0.47891123,46279.0,46278.0,0.89621801]
["bitfinex","BTCUSD",1641384017670,0.46891123,46279.0,46278.0,2.95145024]
["bitfinex","BTCUSD",1641384018471,0.50036575,46279.0,46278.0,1.73972743]
["bitfinex","BTCUSD",1641384019272,0.50036575,46279.0,46278.0,2.96245024]
["bitfinex","BTCUSD",1641384019575,0.50036575,46279.0,46278.0,2.96365076]
["bitfinex","BTCUSD",1641384019771,0.06128875,46279.0,46278.0,2.13141134]
["bitfinex","BTCUSD",1641384019971,0.00628875,46279.0,46278.0,2.13141134]
["bitfinex","BTCUSD",1641384020172,0.004,46289.0,46278.0,2.13141134]
["bitfinex","BTCUSD",1641384020173,0.004,46289.0,46279.0,1.35]
["bitfinex","BTCUSD",1641384020375,0.004,46289.0,46287.0,0.31613707]
["bitfinex","BTCUSD",1641384020573,0.004,46289.0,46288.0,0.39793911]
["bitfinex","BTCUSD",1641384020773,0.004,46289.0,46288.0,1.09512258]
["bitfinex","BTCUSD",1641384021221,0.004,46289.0,46288.0,1.04623552]
["bitfinex","BTCUSD",1641384021423,0.05290341,46289.0,46288.0,1.10024352]
["bitfinex","BTCUSD",1641384021621,0.05290341,46289.0,46288.0,0.54746445]
["bitfinex","BTCUSD",1641384022125,0.05290341,46289.0,46288.0,0.53645873]
["bitfinex","BTCUSD",1641384022320,0.10190341,46289.0,46288.0,1.22134631]
["bitfinex","BTCUSD",1641384022521,0.10190341,46289.0,46288.0,1.82412538]
["bitfinex","BTCUSD",1641384022722,0.10190341,46289.0,46288.0,0.96018523]
["bitfinex","BTCUSD",1641384022922,0.15190341,46289.0,46288.0,0.60377907]
["bitfinex","BTCUSD",1641384023123,0.15190341,46289.0,46288.0,0.001]
["bitfinex","BTCUSD",1641384023723,0.18137281,46289.0,46287.0,0.30963637]
["bitfinex","BTCUSD",1641384024123,0.12735778,46289.0,46288.0,0.07554119]
["bitfinex","BTCUSD",1641384024422,0.10335778,46289.0,46288.0,0.07554119]
["bitfinex","BTCUSD",1641384024883,0.026,46289.0,46288.0,2.71947663]
["bitfinex","BTCUSD",1641384025081,0.42,46296.0,46294.0,0.0352]
["bitfinex","BTCUSD",1641384025282,0.42,46296.0,46295.0,0.0484]
["bitfinex","BTCUSD",1641384026178,0.46889972,46296.0,46295.0,0.0484]
["bitfinex","BTCUSD",1641384026379,0.46889972,46296.0,46295.0,0.65132263]
["bitfinex","BTCUSD",1641384026979,0.46889972,46296.0,46295.0,1.00650863]
["bitfinex","BTCUSD",1641384027380,0.46889972,46296.0,46295.0,0.39136087]
["bitfinex","BTCUSD",1641384027780,0.46889972,46296.0,46295.0,0.39653354]
["bitfinex","BTCUSD",1641384028618,0.49334854,46296.0,46295.0,0.52223354]
["bitfinex","BTCUSD",1641384028817,0.49334854,46296.0,46295.0,0.47223354]
["bitfinex","BTCUSD",1641384029220,0.49334854,46296.0,46295.0,1.19574069]
["bitfinex","BTCUSD",1641384029823,0.49334854,46296.0,46295.0,0.47223354]
["bitfinex","BTCUSD",1641384030222,0.49334854,46296.0,46295.0,0.76122928]
["bitfinex","BTCUSD",1641384030423,0.49334854,46296.0,46295.0,0.8262458]
["bitfinex","BTCUSD",1641384030623,0.49334854,46296.0,46295.0,0.53725006]
["bitfinex","BTCUSD",1641384030823,0.49334854,46296.0,46295.0,1.39725006]
["bitfinex","BTCUSD",1641384031224,0.06142854,46296.0,46295.0,1.71500906]
["bitfinex","BTCUSD",1641384031425,0.06142854,46296.0,46295.0,0.85500906]
["bitfinex","BTCUSD",1641384031623,0.06142854,46296.0,46295.0,0.84678954]
["bitfinex","BTCUSD",1641384031823,0.00110407,46298.0,46297.0,0.993992]
["bitfinex","BTCUSD",1641384032026,0.00110407,46298.0,46297.0,1.157746]
["bitfinex","BTCUSD",1641384032223,0.00110407,46298.0,46297.0,1.23328719]
["bitfinex","BTCUSD",1641384032468,0.00110407,46298.0,46297.0,0.29006442]
["bitfinex","BTCUSD",1641384032668,0.00110407,46298.0,46297.0,0.72006442]
["bitfinex","BTCUSD",1641384033167,0.04999497,46298.0,46297.0,0.77006442]
["bitfinex","BTCUSD",1641384033565,0.04999497,46298.0,46297.0,0.76106442]
["bitfinex","BTCUSD",1641384033765,0.0488909,46298.0,46297.0,0.76106442]
["bitfinex","BTCUSD",1641384033966,0.0488909,46298.0,46297.0,1.04462765]
["bitfinex","BTCUSD",1641384034166,0.0488909,46298.0,46297.0,1.04482845]
["bitfinex","BTCUSD",1641384034366,0.0488909,46298.0,46297.0,0.76706442]
["bitfinex","BTCUSD",1641384034566,0.0488909,46298.0,46297.0,1.05679769]
["bitfinex","BTCUSD",1641384034866,0.07333638,46298.0,46297.0,0.77190816]
["bitfinex","BTCUSD",1641384035668,0.07333638,46298.0,46297.0,0.76590816]
["bitfinex","BTCUSD",1641384036126,0.07333638,46298.0,46297.0,0.33590816]
["bitfinex","BTCUSD",1641384036321,0.07333638,46298.0,46297.0,0.34390816]
["bitfinex","BTCUSD",1641384037123,0.07333638,46298.0,46297.0,0.68330294]
["bitfinex","BTCUSD",1641384037322,0.07333638,46298.0,46297.0,0.39512164]
["bitfinex","BTCUSD",1641384037522,0.07333638,46298.0,46297.0,0.46445164]
["bitfinex","BTCUSD",1641384037728,0.004,46299.0,46298.0,1.18]
["bitfinex","BTCUSD",1641384037925,0.004,46299.0,46298.0,1.58485886]
["bitfinex","BTCUSD",1641384038122,0.004,46299.0,46298.0,1.852784]
["bitfinex","BTCUSD",1641384038322,0.424,46309.0,46307.0,0.29222693]
["bitfinex","BTCUSD",1641384038524,0.41891551,46309.0,46308.0,0.07554119]
["bitfinex","BTCUSD",1641384038923,0.46780113,46309.0,46308.0,0.07554119]
["bitfinex","BTCUSD",1641384040176,0.46780113,46309.0,46308.0,0.41202382]
["bitfinex","BTCUSD",1641384041774,0.46780113,46309.0,46308.0,0.43072719]
["bitfinex","BTCUSD",1641384042976,0.46795771,46309.0,46308.0,0.43072719]
["bitfinex","BTCUSD",1641384043375,0.75134887,46309.0,46308.0,0.07554119]
["bitfinex","BTCUSD",1641384043627,1.23099367,46309.0,46307.0,0.00484262]
["bitfinex","BTCUSD",1641384043826,0.68746278,46308.0,46294.0,0.00117895]
["bitfinex","BTCUSD",1641384044024,0.054011,46299.0,46294.0,0.00117895]
["bitfinex","BTCUSD",1641384044226,0.0484,46298.0,46294.0,0.00117895]
["bitfinex","BTCUSD",1641384044424,0.09728562,46298.0,46294.0,0.07772014]
["bitfinex","BTCUSD",1641384044624,1.91344626,46295.0,46294.0,0.07772014]
["bitfinex","BTCUSD",1641384045024,2.06233188,46295.0,46294.0,0.07772014]
["bitfinex","BTCUSD",1641384045225,0.14888562,46295.0,46294.0,0.07772014]
["bitfinex","BTCUSD",1641384045628,0.14888562,46295.0,46294.0,0.07672014]
["bitfinex","BTCUSD",1641384046024,0.14728562,46295.0,46294.0,0.07672014]
["bitfinex","BTCUSD",1641384046325,0.04728562,46295.0,46294.0,0.08156418]
["bitfinex","BTCUSD",1641384046525,0.06428562,46295.0,46294.0,0.08156418]
["bitfinex","BTCUSD",1641384046724,0.017,46295.0,46294.0,0.08156418]
["bitfinex","BTCUSD",1641384047376,0.04144841,46295.0,46294.0,0.08156418]
["bitfinex","BTCUSD",1641384047676,0.02444841,46295.0,46294.0,0.08156418]
["bitfinex","BTCUSD",1641384047876,0.02444841,46298.0,46294.0,0.08156418]
["bitfinex","BTCUSD",1641384048079,0.02444841,46298.0,46294.0,0.00602299]
["bitfinex","BTCUSD",1641384048283,0.02444841,46298.0,46295.0,0.07554119]
["bitfinex","BTCUSD",1641384048477,0.03744841,46298.0,46296.0,0.054006]
["bitfinex","BTCUSD",1641384048677,0.25180701,46297.0,46296.0,0.054006]
["bitfinex","BTCUSD",1641384049082,0.27625542,46297.0,46296.0,0.64561946]
["bitfinex","BTCUSD",1641384049279,0.02444841,46297.0,46296.0,0.64561946]
["bitfinex","BTCUSD",1641384049880,0.02444841,46297.0,46296.0,0.04178156]
["bitfinex","BTCUSD",1641384050082,0.02444841,46297.0,46296.0,0.76656067]
["bitfinex","BTCUSD",1641384050280,0.02444841,46299.0,46296.0,0.76656067]
["bitfinex","BTCUSD",1641384050480,0.013,46297.0,46296.0,0.76656067]
["bitfinex","BTCUSD",1641384050682,0.03744841,46297.0,46296.0,0.76656067]
["bitfinex","BTCUSD",1641384051125,0.03744841,46297.0,46296.0,0.04178156]
["bitfinex","BTCUSD",1641384051325,0.03744841,46297.0,46296.0,0.39696756]
["bitfinex","BTCUSD",1641384051725,0.02444841,46297.0,46296.0,0.39696756]
["bitfinex","BTCUSD",1641384051926,0.02444841,46298.0,46296.0,2.46323839]
["bitfinex","BTCUSD",1641384052238,0.02444841,46298.0,46297.0,0.81652389]
["bitfinex","BTCUSD",1641384052425,0.07644841,46298.0,46297.0,0.81652389]
["bitfinex","BTCUSD",1641384052627,0.07644841,46298.0,46297.0,2.18279472]
["bitfinex","BTCUSD",1641384053026,0.07644841,46298.0,46297.0,1.33890402]
["bitfinex","BTCUSD",1641384053625,0.02444841,46298.0,46297.0,1.33890402]
["bitfinex","BTCUSD",1641384053825,0.02458635,46298.0,46297.0,1.33890402]
["bitfinex","BTCUSD",1641384054526,0.02458635,46298.0,46297.0,1.87890402]
["bitfinex","BTCUSD",1641384055479,0.02458635,46298.0,46297.0,2.19890402]
["bitfinex","BTCUSD",1641384055778,0.02458635,46298.0,46297.0,1.87890402]
["bitfinex","BTCUSD",1641384056380,0.02458635,46298.0,46297.0,1.88690402]
["bitfinex","BTCUSD",1641384057779,0.02458635,46298.0,46297.0,1.87890402]
["bitfinex","BTCUSD",1641384058380,0.02458635,46298.0,46297.0,1.88590402]
["bitfinex","BTCUSD",1641384059222,0.00013794,46298.0,46297.0,1.88590402]
["bitfinex","BTCUSD",1641384059420,0.00013794,46298.0,46297.0,2.30590402]
["bitfinex","BTCUSD",1641384059621,0.00013794,46298.0,46297.0,1.8578589]
["bitfinex","BTCUSD",1641384060420,0.00013794,46298.0,46297.0,1.8718589]
["bitfinex","BTCUSD",1641384061719,0.00013794,46298.0,46297.0,1.8578589]
["bitfinex","BTCUSD",1641384061921,0.00013794,46298.0,46297.0,1.9062589]
["bitfinex","BTCUSD",1641384062120,1.63285953,46309.0,46299.0,0.79]
["bitfinex","BTCUSD",1641384062375,0.51765953,46309.0,46305.0,0.07554119]
["bitfinex","BTCUSD",1641384062577,0.51765953,46309.0,46305.0,0.12953219]
["bitfinex","BTCUSD",1641384062874,0.51765953,46309.0,46305.0,0.65864353]
["bitfinex","BTCUSD",1641384063474,0.51765953,46309.0,46305.0,0.94831223]
["bitfinex","BTCUSD",1641384063778,0.51765953,46309.0,46305.0,1.02385342]
["bitfinex","BTCUSD",1641384064174,0.51765953,46309.0,46305.0,0.3436597]
["bitfinex","BTCUSD",1641384064376,0.51765953,46309.0,46306.0,0.00484273]
["bitfinex","BTCUSD",1641384064575,0.05399399,46308.0,46307.0,0.053994]
["bitfinex","BTCUSD",1641384064774,0.05399399,46308.0,46306.0,0.00484273]
["bitfinex","BTCUSD",1641384065174,0.05399399,46308.0,46307.0,0.07554119]
["bitfinex","BTCUSD",1641384065374,0.05399399,46308.0,46306.0,0.00484273]
["bitfinex","BTCUSD",1641384065674,0.05399399,46308.0,46306.0,0.60949526]
["bitfinex","BTCUSD",1641384066628,0.05399399,46308.0,46307.0,0.07554119]
["bitfinex","BTCUSD",1641384066830,0.51765953,46309.0,46307.0,0.12952819]
["bitfinex","BTCUSD",1641384067031,0.41765953,46309.0,46307.0,0.12952819]
["bitfinex","BTCUSD",1641384068230,0.41765953,46309.0,46307.0,0.053987]
["bitfinex","BTCUSD",1641384069329,0.41765953,46309.0,46307.0,0.65863953]
["bitfinex","BTCUSD",1641384069530,0.51765953,46309.0,46307.0,0.65863953]
["bitfinex","BTCUSD",1641384069990,0.41765953,46309.0,46308.0,0.07554119]
["bitfinex","BTCUSD",1641384070993,0.51765953,46309.0,46308.0,0.07554119]
["bitfinex","BTCUSD",1641384072697,0.61605953,46309.0,46307.0,0.053987]
["bitfinex","BTCUSD",1641384072894,0.405186,46308.0,46307.0,0.053987]
["bitfinex","BTCUSD",1641384073095,0.5780448,46308.0,46307.0,0.053987]
["bitfinex","BTCUSD",1641384073495,0.503586,46308.0,46307.0,0.053987]
["bitfinex","BTCUSD",1641384074630,0.516586,46308.0,46307.0,0.053987]
["bitfinex","BTCUSD",1641384075030,0.616586,46308.0,46307.0,0.053987]
["bitfinex","BTCUSD",1641384075930,0.603586,46308.0,46307.0,0.053987]
["bitfinex","BTCUSD",1641384076530,0.414586,46308.0,46307.0,0.053987]
["bitfinex","BTCUSD",1641384077677,0.403586,46308.0,46307.0,0.053987]
["bitfinex","BTCUSD",1641384077878,0.603586,46308.0,46307.0,0.053987]
["bitfinex","BTCUSD",1641384078478,0.614586,46308.0,46307.0,0.053987]
["bitfinex","BTCUSD",1641384078880,0.516186,46308.0,46307.0,0.053987]
["bitfinex","BTCUSD",1641384079481,0.466186,46308.0,46307.0,0.053987]
["bitfinex","BTCUSD",1641384079686,0.111,46308.0,46307.0,0.07554119]
["bitfinex","BTCUSD",1641384079881,0.1,46308.0,46307.0,0.07554119]
["bitfinex","BTCUSD",1641384080082,0.1,46308.0,46306.0,0.00484273]
["bitfinex","BTCUSD",1641384080083,0.61605953,46309.0,46306.0,0.00484273]
["bitfinex","BTCUSD",1641384080482,0.012,46308.0,46306.0,0.00484273]
["bitfinex","BTCUSD",1641384080682,2.52714304,46307.0,46306.0,0.00484273]
["bitfinex","BTCUSD",1641384080883,2.95518784,46307.0,46303.0,0.60465253]
["bitfinex","BTCUSD",1641384081129,0.33595345,46305.0,46303.0,0.60465253]
["bitfinex","BTCUSD",1641384081329,0.78255228,46304.0,46303.0,0.60465253]
["bitfinex","BTCUSD",1641384081529,0.93255228,46304.0,46303.0,0.60465253]
["bitfinex","BTCUSD",1641384081827,0.29962021,46299.0,46298.0,0.60465253]
["bitfinex","BTCUSD",1641384082027,0.40363021,46299.0,46298.0,0.60465253]
["bitfinex","BTCUSD",1641384082426,0.40363021,46299.0,46297.0,0.60465253]
["bitfinex","BTCUSD",1641384082427,0.50363021,46299.0,46297.0,0.60465253]
["bitfinex","BTCUSD",1641384082629,0.62464763,46299.0,46297.0,0.60465253]
["bitfinex","BTCUSD",1641384083028,0.62464763,46299.0,46298.0,0.02444898]
["bitfinex","BTCUSD",1641384083228,0.62450716,46299.0,46298.0,0.02444898]
["bitfinex","BTCUSD",1641384083830,0.32488695,46299.0,46298.0,0.02444898]
["bitfinex","BTCUSD",1641384084030,0.22488695,46299.0,46298.0,0.02444898]
["bitfinex","BTCUSD",1641384084230,0.32488695,46299.0,46298.0,0.02444898]
["bitfinex","BTCUSD",1641384084431,0.31188695,46299.0,46298.0,0.02444898]
["bitfinex","BTCUSD",1641384084630,0.27002742,46299.0,46298.0,0.09999017]
["bitfinex","BTCUSD",1641384085076,0.21601742,46299.0,46298.0,0.09999017]
["bitfinex","BTCUSD",1641384085276,0.06200842,46299.0,46298.0,0.14888915]
["bitfinex","BTCUSD",1641384085676,0.06200842,46299.0,46298.0,0.75354168]
["bitfinex","BTCUSD",1641384085875,0.05400842,46299.0,46298.0,0.7046427]
["bitfinex","BTCUSD",1641384086476,0.06300842,46299.0,46298.0,0.7046427]
["bitfinex","BTCUSD",1641384087076,0.06300842,46299.0,46298.0,0.87447116]
["bitfinex","BTCUSD",1641384087676,0.06300842,46299.0,46298.0,1.22965716]
["bitfinex","BTCUSD",1641384087876,0.05400842,46299.0,46298.0,1.22965716]
["bitfinex","BTCUSD",1641384088477,0.05900842,46299.0,46298.0,1.22965716]
["bitfinex","BTCUSD",1641384088727,0.05900842,46299.0,46298.0,0.87447116]
["bitfinex","BTCUSD",1641384088929,0.05900842,46299.0,46298.0,0.14888812]
["bitfinex","BTCUSD",1641384089126,0.05900842,46299.0,46298.0,0.66888812]
["bitfinex","BTCUSD",1641384089327,0.05900842,46299.0,46298.0,0.14888812]
["bitfinex","BTCUSD",1641384089727,0.05400842,46299.0,46298.0,0.14888812]
["bitfinex","BTCUSD",1641384090527,0.06200842,46299.0,46298.0,0.14888812]
["bitfinex","BTCUSD",1641384090930,0.06200842,46299.0,46298.0,0.87806368]
["bitfinex","BTCUSD",1641384091730,0.05400842,46299.0,46298.0,0.87806368]
["bitfinex","BTCUSD",1641384091929,0.04900842,46299.0,46298.0,0.87806368]
["bitfinex","BTCUSD",1641384092577,0.05700842,46299.0,46298.0,0.87806368]
["bitfinex","BTCUSD",1641384093378,0.05700842,46299.0,46298.0,0.82916573]
["bitfinex","BTCUSD",1641384093977,0.05700842,46299.0,46298.0,0.70826434]
["bitfinex","BTCUSD",1641384094477,0.05900842,46299.0,46298.0,0.70826434]
["bitfinex","BTCUSD",1641384095676,0.05900842,46299.0,46298.0,0.63272315]
["bitfinex","BTCUSD",1641384095878,0.04900842,46299.0,46298.0,0.70826434]
["bitfinex","BTCUSD",1641384096530,0.05900842,46299.0,46298.0,0.70826434]
["bitfinex","BTCUSD",1641384096934,0.05900842,46299.0,46298.0,0.63272315]
["bitfinex","BTCUSD",1641384097432,0.05900842,46299.0,46298.0,0.60827417]
["bitfinex","BTCUSD",1641384097632,0.05900842,46299.0,46297.0,0.11286168]
["bitfinex","BTCUSD",1641384097633,0.10900842,46299.0,46297.0,0.11286168]
["bitfinex","BTCUSD",1641384098035,0.10900842,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384098231,0.05900842,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384098431,0.04900842,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384098632,0.06000842,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384098931,0.16000842,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384099632,0.11000842,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384099878,0.09900842,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384100080,0.09900842,46299.0,46298.0,0.09999149]
["bitfinex","BTCUSD",1641384100584,0.11000842,46299.0,46298.0,0.09999149]
["bitfinex","BTCUSD",1641384100779,0.06000842,46299.0,46298.0,0.09999149]
["bitfinex","BTCUSD",1641384101779,0.06000842,46299.0,46298.0,0.70826566]
["bitfinex","BTCUSD",1641384103830,0.04900842,46299.0,46298.0,0.70826566]
["bitfinex","BTCUSD",1641384104629,0.06300842,46299.0,46298.0,0.70826566]
["bitfinex","BTCUSD",1641384105029,0.06300842,46299.0,46298.0,0.09999149]
["bitfinex","BTCUSD",1641384105430,0.11701542,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384105834,0.10301542,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384106231,0.45820142,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384106431,0.55820142,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384106630,0.57120142,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384106831,0.26601542,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384107477,0.21200842,46299.0,46298.0,0.09999165]
["bitfinex","BTCUSD",1641384107679,0.16200842,46299.0,46298.0,0.09999165]
["bitfinex","BTCUSD",1641384107877,0.09900842,46299.0,46298.0,0.09999165]
["bitfinex","BTCUSD",1641384108481,0.04900842,46299.0,46298.0,0.09999165]
["bitfinex","BTCUSD",1641384108679,0.16200842,46299.0,46298.0,0.09999165]
["bitfinex","BTCUSD",1641384108880,0.11200842,46299.0,46298.0,0.09999165]
["bitfinex","BTCUSD",1641384109278,0.35342842,46299.0,46298.0,0.09999165]
["bitfinex","BTCUSD",1641384109681,0.45342842,46299.0,46298.0,0.09999165]
["bitfinex","BTCUSD",1641384109880,0.4432179,46299.0,46298.0,0.09999165]
["bitfinex","BTCUSD",1641384110680,0.4562179,46299.0,46298.0,0.09999165]
["bitfinex","BTCUSD",1641384110881,0.45900738,46299.0,46298.0,0.09999165]
["bitfinex","BTCUSD",1641384111130,0.51301638,46299.0,46298.0,0.09999165]
["bitfinex","BTCUSD",1641384111326,0.51301638,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384111727,0.50001638,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384111926,0.55280586,46299.0,46298.0,0.09999191]
["bitfinex","BTCUSD",1641384112329,0.50124327,46299.0,46298.0,0.09999191]
["bitfinex","BTCUSD",1641384112525,0.51424327,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384112927,0.51703275,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384113328,0.87455235,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384113529,0.67466516,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384113930,0.66445464,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384114129,0.30926864,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384114328,0.31160224,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384114529,0.32471505,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384114985,0.37750453,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384115186,0.32750453,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384115387,0.32983813,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384115583,0.32995094,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384115783,0.31695094,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384115983,0.41974042,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384116185,0.31974042,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384116389,0.32207402,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384116588,0.33518683,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384116987,0.43518683,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384117188,0.33797631,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384117389,0.34030991,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384117587,0.34042272,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384117988,0.47742272,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384118190,0.4302122,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384118389,0.3302122,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384118630,0.34465861,46299.0,46298.0,0.14889039]
["bitfinex","BTCUSD",1641384118830,0.29465861,46299.0,46298.0,0.14889039]
["bitfinex","BTCUSD",1641384119231,0.29744809,46299.0,46298.0,0.14889039]
["bitfinex","BTCUSD",1641384119532,0.35379011,46299.0,46298.0,0.14889039]
["bitfinex","BTCUSD",1641384119731,0.34190292,46299.0,46298.0,0.14889039]
["bitfinex","BTCUSD",1641384120231,0.3446924,46299.0,46298.0,0.14889039]
["bitfinex","BTCUSD",1641384120431,0.4446924,46299.0,46298.0,0.14889039]
["bitfinex","BTCUSD",1641384120634,0.459026,46299.0,46298.0,0.14889039]
["bitfinex","BTCUSD",1641384120832,0.45913881,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384121230,0.46192829,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384121736,0.46426189,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384121934,0.74490171,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384122132,0.3523747,46299.0,46298.0,0.70863925]
["bitfinex","BTCUSD",1641384122385,0.35516418,46299.0,46298.0,0.70863925]
["bitfinex","BTCUSD",1641384122582,0.36949778,46299.0,46298.0,0.14889038]
["bitfinex","BTCUSD",1641384122981,0.36961059,46299.0,46298.0,0.14889038]
["bitfinex","BTCUSD",1641384123181,0.36961059,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384123381,0.37240007,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384123581,0.47473367,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384123983,0.46284648,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384124384,0.46563596,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384124582,0.47763596,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384124782,0.47996956,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384124983,0.48008237,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384125282,0.47729289,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384125483,0.47729289,46299.0,46298.0,0.14889097]
["bitfinex","BTCUSD",1641384125684,0.47962649,46299.0,46298.0,0.14889097]
["bitfinex","BTCUSD",1641384125883,0.46762649,46299.0,46298.0,0.14889097]
["bitfinex","BTCUSD",1641384126127,0.4677393,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384126732,0.4820729,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384127230,0.48486238,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384127433,0.4820729,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384127631,0.81832602,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384127832,0.80632602,46299.0,46298.0,0.09999178]
["bitfinex","BTCUSD",1641384128031,0.80643883,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384128231,0.4677393,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384128633,0.4777393,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384128833,0.5277393,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384129034,0.5277393,46299.0,46298.0,0.09999156]
["bitfinex","BTCUSD",1641384129733,0.5277393,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384129990,0.3677393,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384130187,0.31384369,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384130385,0.31373088,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384130585,0.32906448,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384130785,0.32673088,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384131787,0.31373088,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384132389,0.31652036,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384132588,0.31652036,46299.0,46298.0,0.09998968]
["bitfinex","BTCUSD",1641384132589,0.32973088,46299.0,46298.0,0.09998968]
["bitfinex","BTCUSD",1641384133634,0.58430111,46299.0,46298.0,0.18121813]
["bitfinex","BTCUSD",1641384133835,0.58430111,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384134235,0.32973088,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384134436,0.31373088,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384134636,0.32973088,46299.0,46298.0,0.19863527]
["bitfinex","BTCUSD",1641384134940,0.32973088,46299.0,46298.0,0.09998992]
["bitfinex","BTCUSD",1641384135337,0.58013956,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384135539,0.32973088,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384135938,0.41373088,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384136540,0.41652036,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384136738,0.42873088,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384137138,0.32873088,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384137587,0.33163317,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384137786,0.31373088,46299.0,46298.0,0.07554119]
["bitfinex","BTCUSD",1641384138188,0.31373088,46299.0,46298.0,0.43072719]
["bitfinex","BTCUSD",1641384138585,0.34952036,46299.0,46298.0,0.96072719]
["bitfinex","BTCUSD",1641384138786,0.34673088,46299.0,46298.0,1.89374665]
["bitfinex","BTCUSD",1641384139202,0.06674894,46299.0,46298.0,2.04337332]
["bitfinex","BTCUSD",1641384139389,0.00103447,46305.0,46301.0,0.053988]
["bitfinex","BTCUSD",1641384139588,0.00103447,46305.0,46304.0,1.42554119]
["bitfinex","BTCUSD",1641384139787,0.00103447,46305.0,46304.0,1.92001519]
["bitfinex","BTCUSD",1641384139987,0.00615755,46305.0,46304.0,2.6429369]
["bitfinex","BTCUSD",1641384140190,0.00615755,46305.0,46304.0,2.6929369]
["bitfinex","BTCUSD",1641384140388,5.755e-05,46305.0,46304.0,2.6929369]
["bitfinex","BTCUSD",1641384140587,5.755e-05,46305.0,46304.0,2.7099369]
["bitfinex","BTCUSD",1641384140787,0.41765953,46309.0,46304.0,2.7099369]
["bitfinex","BTCUSD",1641384140990,0.01,46314.0,46309.0,0.04857822]
["bitfinex","BTCUSD",1641384141238,0.01,46314.0,46308.0,0.52779863]
["bitfinex","BTCUSD",1641384141239,0.01,46314.0,46313.0,0.70554119]
["bitfinex","BTCUSD",1641384141439,0.01,46314.0,46313.0,1.42212068]
["bitfinex","BTCUSD",1641384141938,0.01,46314.0,46313.0,0.87610068]
["bitfinex","BTCUSD",1641384142339,0.01,46314.0,46313.0,0.97610068]
["bitfinex","BTCUSD",1641384142537,0.01,46314.0,46313.0,1.25526607]
["bitfinex","BTCUSD",1641384142743,0.01,46314.0,46313.0,1.20126607]
["bitfinex","BTCUSD",1641384142938,0.01,46314.0,46313.0,0.97210068]
["bitfinex","BTCUSD",1641384143139,0.01,46314.0,46313.0,1.2590424]
["bitfinex","BTCUSD",1641384143338,0.01,46314.0,46313.0,1.26388447]
["bitfinex","BTCUSD",1641384143739,0.01,46314.0,46313.0,1.31388447]
["bitfinex","BTCUSD",1641384143941,0.01,46314.0,46313.0,4.50817942]
["bitfinex","BTCUSD",1641384144142,0.01,46314.0,46313.0,5.11357942]
["bitfinex","BTCUSD",1641384144539,0.004,46319.0,46314.0,1.35]
["bitfinex","BTCUSD",1641384144742,0.004,46319.0,46318.0,1.42554119]
["bitfinex","BTCUSD",1641384144990,0.004,46319.0,46318.0,2.51452747]
["bitfinex","BTCUSD",1641384145395,0.42,46324.0,46319.0,1.35]
["bitfinex","BTCUSD",1641384145693,0.42,46324.0,46318.0,2.51452747]
["bitfinex","BTCUSD",1641384145694,0.42,46324.0,46323.0,0.12950619]
["bitfinex","BTCUSD",1641384145890,0.42,46324.0,46323.0,0.53416794]
["bitfinex","BTCUSD",1641384146089,0.42,46324.0,46323.0,0.58416794]
["bitfinex","BTCUSD",1641384146290,0.42,46324.0,46323.0,0.63416794]
["bitfinex","BTCUSD",1641384146491,0.42,46324.0,46323.0,1.28416794]
["bitfinex","BTCUSD",1641384146690,0.42,46324.0,46323.0,1.34616794]
["bitfinex","BTCUSD",1641384147091,0.42,46324.0,46323.0,0.54220294]
["bitfinex","BTCUSD",1641384147290,0.42,46324.0,46323.0,0.54091219]
["bitfinex","BTCUSD",1641384147490,0.405,46324.0,46323.0,0.54091219]
["bitfinex","BTCUSD",1641384147691,0.405,46324.0,46323.0,1.09585729]
["bitfinex","BTCUSD",1641384148095,0.405,46324.0,46323.0,1.03385729]
["bitfinex","BTCUSD",1641384148735,0.405,46324.0,46323.0,0.53551219]
["bitfinex","BTCUSD",1641384148937,0.405,46324.0,46323.0,0.58391219]
["bitfinex","BTCUSD",1641384149136,0.405,46324.0,46323.0,0.63391219]
["bitfinex","BTCUSD",1641384149736,0.405,46324.0,46323.0,0.53391219]
["bitfinex","BTCUSD",1641384149936,0.405,46324.0,46323.0,0.47891219]
["bitfinex","BTCUSD",1641384150136,0.405,46324.0,46323.0,0.52891219]
["bitfinex","BTCUSD",1641384150335,0.405,46324.0,46323.0,0.93891219]
["bitfinex","BTCUSD",1641384150536,0.405,46324.0,46323.0,0.57891219]
["bitfinex","BTCUSD",1641384150741,0.405,46324.0,46323.0,0.65591219]
["bitfinex","BTCUSD",1641384150936,0.405,46324.0,46323.0,0.66201535]
["bitfinex","BTCUSD",1641384151336,0.405,46324.0,46323.0,1.05201535]
["bitfinex","BTCUSD",1641384151739,0.405,46324.0,46323.0,0.66201535]
["bitfinex","BTCUSD",1641384151939,0.405,46324.0,46323.0,0.58501535]
["bitfinex","BTCUSD",1641384152592,0.505,46324.0,46323.0,0.08884101]
["bitfinex","BTCUSD",1641384152794,0.860186,46324.0,46323.0,0.08884101]
["bitfinex","BTCUSD",1641384153295,0.745186,46324.0,46323.0,0.08884101]
["bitfinex","BTCUSD",1641384153695,0.893586,46324.0,46323.0,0.08884101]
["bitfinex","BTCUSD",1641384154092,0.89241632,46324.0,46323.0,0.00484101]
["bitfinex","BTCUSD",1641384154493,0.84401632,46324.0,46323.0,0.00484101]
["bitfinex","BTCUSD",1641384154692,0.75401632,46324.0,46323.0,0.00484101]
["bitfinex","BTCUSD",1641384155092,0.75401632,46324.0,46323.0,0.10419332]
["bitfinex","BTCUSD",1641384155292,0.75401632,46324.0,46323.0,0.00484101]
["bitfinex","BTCUSD",1641384155694,0.85401632,46324.0,46323.0,0.00484101]
["bitfinex","BTCUSD",1641384155898,0.84401632,46324.0,46323.0,0.00484101]
["bitfinex","BTCUSD",1641384156134,0.74401632,46324.0,46323.0,0.0803822]
["bitfinex","BTCUSD",1641384156736,0.7547239,46324.0,46323.0,0.18239154]
["bitfinex","BTCUSD",1641384156937,0.3995379,46324.0,46323.0,0.0803822]
["bitfinex","BTCUSD",1641384157338,0.3995379,46324.0,46323.0,0.6303822]
["bitfinex","BTCUSD",1641384157536,0.3995379,46324.0,46323.0,0.9855682]
["bitfinex","BTCUSD",1641384157935,0.3885379,46324.0,46323.0,1.0355682]
["bitfinex","BTCUSD",1641384158150,0.38860993,46324.0,46323.0,1.0355682]
["bitfinex","BTCUSD",1641384158736,0.43160993,46324.0,46323.0,1.0405682]
["bitfinex","BTCUSD",1641384159136,0.43160993,46324.0,46323.0,1.31625537]
["bitfinex","BTCUSD",1641384159338,0.43160993,46324.0,46323.0,1.4605682]
["bitfinex","BTCUSD",1641384159537,0.43160993,46324.0,46323.0,1.5089682]
["bitfinex","BTCUSD",1641384159990,0.38860993,46324.0,46323.0,1.5039682]
["bitfinex","BTCUSD",1641384160688,0.39760993,46324.0,46323.0,1.5149682]
["bitfinex","BTCUSD",1641384160890,0.39760993,46324.0,46323.0,1.51624987]
["bitfinex","BTCUSD",1641384161290,0.39760993,46324.0,46323.0,1.94624987]
["bitfinex","BTCUSD",1641384161789,0.39760993,46324.0,46323.0,1.51624987]
["bitfinex","BTCUSD",1641384161988,0.38860993,46324.0,46323.0,1.50524987]
["bitfinex","BTCUSD",1641384162688,0.38860993,46324.0,46323.0,1.57924987]
["bitfinex","BTCUSD",1641384162890,0.38860993,46324.0,46323.0,1.15924987]
["bitfinex","BTCUSD",1641384163291,0.38860993,46324.0,46323.0,1.61924987]
["bitfinex","BTCUSD",1641384163934,0.38860993,46324.0,46323.0,1.54524987]
["bitfinex","BTCUSD",1641384164335,0.38860993,46324.0,46323.0,1.93524987]
["bitfinex","BTCUSD",1641384164536,0.38860993,46324.0,46323.0,2.03524987]
["bitfinex","BTCUSD",1641384164734,0.38860993,46324.0,46323.0,2.10324987]
["bitfinex","BTCUSD",1641384164935,0.06486285,46324.0,46323.0,2.10324987]
["bitfinex","BTCUSD",1641384165937,0.06486285,46324.0,46323.0,2.03524987]
["bitfinex","BTCUSD",1641384166343,0.01003494,46325.0,46324.0,0.053956]
["bitfinex","BTCUSD",1641384166543,0.01003494,46325.0,46324.0,0.115033]
["bitfinex","BTCUSD",1641384167395,0.01003494,46325.0,46323.0,0.08084101]
["bitfinex","BTCUSD",1641384167796,0.01003494,46325.0,46324.0,0.56554119]
["bitfinex","BTCUSD",1641384168194,0.01003494,46325.0,46323.0,0.00484101]
["bitfinex","BTCUSD",1641384168596,0.05403494,46325.0,46324.0,0.995186]
["bitfinex","BTCUSD",1641384168795,0.05403494,46325.0,46324.0,0.99643516]
["bitfinex","BTCUSD",1641384169196,0.05403494,46325.0,46324.0,1.04643516]
["bitfinex","BTCUSD",1641384169394,0.05403494,46325.0,46324.0,1.09643516]
["bitfinex","BTCUSD",1641384169594,0.05403494,46325.0,46324.0,0.45643516]
["bitfinex","BTCUSD",1641384169995,0.01003494,46325.0,46324.0,0.45643516]
["bitfinex","BTCUSD",1641384170195,0.01003494,46325.0,46324.0,1.54643516]
["bitfinex","BTCUSD",1641384170596,0.1,46347.0,46332.0,0.31188434]
["bitfinex","BTCUSD",1641384170795,0.00127259,46341.0,46332.0,0.31188434]
["bitfinex","BTCUSD",1641384170997,0.43148358,46336.0,46324.0,0.50624916]
["bitfinex","BTCUSD",1641384171255,0.43148358,46336.0,46325.0,0.07554119]
["bitfinex","BTCUSD",1641384171657,0.30107654,46337.0,46326.0,0.28434003]
["bitfinex","BTCUSD",1641384171856,0.30107654,46337.0,46332.0,0.07554119]
["bitfinex","BTCUSD",1641384172055,0.30107654,46337.0,46326.0,0.28434003]
["bitfinex","BTCUSD",1641384172056,0.355186,46336.0,46328.0,0.34959058]
["bitfinex","BTCUSD",1641384172255,0.30107654,46337.0,46328.0,0.34959058]
["bitfinex","BTCUSD",1641384172454,0.00101183,46339.0,46328.0,0.34959058]
["bitfinex","BTCUSD",1641384172656,0.018,46336.0,46334.0,0.07554119]
["bitfinex","BTCUSD",1641384172854,0.018,46336.0,46330.0,0.10793]
["bitfinex","BTCUSD",1641384173054,0.018,46336.0,46335.0,0.07554119]
["bitfinex","BTCUSD",1641384174053,0.00101183,46339.0,46335.0,0.07554119]
["bitfinex","BTCUSD",1641384174257,0.00101183,46339.0,46338.0,0.81554119]
["bitfinex","BTCUSD",1641384174656,0.02001183,46339.0,46338.0,0.81554119]
["bitfinex","BTCUSD",1641384175092,0.02001183,46339.0,46338.0,1.54072719]
["bitfinex","BTCUSD",1641384175291,0.02001183,46339.0,46338.0,1.47571322]
["bitfinex","BTCUSD",1641384175893,0.00101183,46339.0,46338.0,1.47571322]
["bitfinex","BTCUSD",1641384176095,0.00101183,46339.0,46338.0,1.85571322]
["bitfinex","BTCUSD",1641384176292,0.00101183,46339.0,46338.0,1.52571322]
["bitfinex","BTCUSD",1641384176494,0.00101183,46339.0,46338.0,1.47571322]
["bitfinex","BTCUSD",1641384176692,0.00101183,46339.0,46338.0,1.47971322]
["bitfinex","BTCUSD",1641384176693,0.03801183,46339.0,46338.0,1.47971322]
["bitfinex","BTCUSD",1641384177094,0.03801183,46339.0,46338.0,2.3037701]
["bitfinex","BTCUSD",1641384177696,0.03801183,46339.0,46338.0,1.57971322]
["bitfinex","BTCUSD",1641384177896,0.03801183,46339.0,46338.0,1.9031798]
["bitfinex","BTCUSD",1641384178096,0.00101183,46339.0,46338.0,1.8991798]
["bitfinex","BTCUSD",1641384178296,0.00101183,46339.0,46338.0,2.61634567]
["bitfinex","BTCUSD",1641384178741,0.04101183,46339.0,46338.0,1.9041798]
["bitfinex","BTCUSD",1641384178943,0.04,46339.0,46338.0,1.9041798]
["bitfinex","BTCUSD",1641384179144,0.04,46339.0,46338.0,0.43572719]
["bitfinex","BTCUSD",1641384179343,0.04,46339.0,46338.0,0.08054119]
["bitfinex","BTCUSD",1641384179547,0.04007164,46339.0,46338.0,0.08054119]
["bitfinex","BTCUSD",1641384179746,0.04007164,46339.0,46338.0,2.14679428]
["bitfinex","BTCUSD",1641384179943,7.164e-05,46339.0,46338.0,2.14179428]
["bitfinex","BTCUSD",1641384180144,1.83049637,46344.0,46338.0,2.14179428]
["bitfinex","BTCUSD",1641384180345,1.83049637,46344.0,46338.0,0.92049952]
["bitfinex","BTCUSD",1641384180545,1.83049637,46344.0,46339.0,0.05396]
["bitfinex","BTCUSD",1641384180749,0.0484,46343.0,46337.0,0.59817637]
["bitfinex","BTCUSD",1641384181445,0.28382899,46339.0,46338.0,0.00483923]
["bitfinex","BTCUSD",1641384182594,0.28382899,46339.0,46338.0,0.08038042]
["bitfinex","BTCUSD",1641384182793,0.29682899,46339.0,46338.0,0.00483923]
["bitfinex","BTCUSD",1641384182992,0.29682899,46339.0,46338.0,0.08038042]
["bitfinex","BTCUSD",1641384183593,0.018,46339.0,46338.0,0.08038042]
["bitfinex","BTCUSD",1641384183996,0.29502928,46346.0,46338.0,0.13038042]
["bitfinex","BTCUSD",1641384184194,0.27563178,46345.0,46338.0,0.13038042]
["bitfinex","BTCUSD",1641384184494,0.29555952,46348.0,46343.0,0.07554119]
["bitfinex","BTCUSD",1641384184699,0.017,46345.0,46343.0,0.07554119]
["bitfinex","BTCUSD",1641384184895,0.017,46345.0,46339.0,0.01]
["bitfinex","BTCUSD",1641384185095,0.017,46345.0,46343.0,0.07554119]
["bitfinex","BTCUSD",1641384185697,0.017,46345.0,46343.0,0.12949619]
["bitfinex","BTCUSD",1641384185896,0.32111897,46347.0,46343.0,0.12949619]
["bitfinex","BTCUSD",1641384186140,0.22497992,46346.0,46343.0,0.07554119]
["bitfinex","BTCUSD",1641384186337,0.41804042,46348.0,46343.0,0.07554119]
["bitfinex","BTCUSD",1641384186338,0.1,46347.0,46343.0,0.07554119]
["bitfinex","BTCUSD",1641384186537,0.41804042,46348.0,46343.0,0.07554119]
["bitfinex","BTCUSD",1641384186738,0.051,46346.0,46340.0,0.35293584]
["bitfinex","BTCUSD",1641384186938,0.051,46346.0,46339.0,0.01]
["bitfinex","BTCUSD",1641384187341,0.00100585,46345.0,46344.0,0.0048387]
["bitfinex","BTCUSD",1641384188038,0.27899005,46345.0,46344.0,0.0048387]
["bitfinex","BTCUSD",1641384188838,0.29399005,46345.0,46344.0,0.0048387]
["bitfinex","BTCUSD",1641384189039,0.01600585,46345.0,46344.0,0.0048387]
["bitfinex","BTCUSD",1641384189890,0.01600585,46345.0,46344.0,0.08037989]
["bitfinex","BTCUSD",1641384190088,0.01600585,46345.0,46344.0,0.0048387]
["bitfinex","BTCUSD",1641384190089,0.00100585,46345.0,46344.0,0.0048387]
["bitfinex","BTCUSD",1641384190288,0.00106955,46345.0,46344.0,0.0048387]
["bitfinex","BTCUSD",1641384190691,0.01906955,46345.0,46344.0,0.0048387]
["bitfinex","BTCUSD",1641384191493,0.6472585,46345.0,46344.0,0.0048387]
["bitfinex","BTCUSD",1641384192093,0.6292585,46345.0,46344.0,0.0048387]
["bitfinex","BTCUSD",1641384192895,0.6442585,46345.0,46344.0,0.0048387]
["bitfinex","BTCUSD",1641384193296,0.6442585,46345.0,46344.0,0.08037989]
["bitfinex","BTCUSD",1641384193496,0.37125555,46345.0,46344.0,0.08037989]
["bitfinex","BTCUSD",1641384193742,0.01606955,46345.0,46344.0,0.08037989]
["bitfinex","BTCUSD",1641384193941,0.32976692,46353.0,46345.0,0.54]
["bitfinex","BTCUSD",1641384193942,0.27120017,46353.0,46345.0,0.54]
["bitfinex","BTCUSD",1641384194142,0.0004,46354.0,46352.0,0.07554119]
["bitfinex","BTCUSD",1641384194344,0.355186,46353.0,46352.0,0.07554119]
["bitfinex","BTCUSD",1641384194539,0.355186,46353.0,46345.0,0.07554119]
["bitfinex","BTCUSD",1641384194740,0.0614,46354.0,46345.0,0.07554119]
["bitfinex","BTCUSD",1641384195341,0.3127681,46350.0,46344.0,0.08037989]
["bitfinex","BTCUSD",1641384195540,0.3127681,46350.0,46348.0,0.07554119]
["bitfinex","BTCUSD",1641384195740,0.3077681,46350.0,46348.0,0.07554119]
["bitfinex","BTCUSD",1641384196142,0.3077681,46350.0,46349.0,0.2426299]
["bitfinex","BTCUSD",1641384196341,0.0004,46354.0,46349.0,0.2426299]
["bitfinex","BTCUSD",1641384196741,0.066,46350.0,46349.0,0.2426299]
["bitfinex","BTCUSD",1641384197388,0.066,46350.0,46349.0,0.31817109]
["bitfinex","BTCUSD",1641384197792,0.066,46350.0,46349.0,0.2426299]
["bitfinex","BTCUSD",1641384198190,0.24921606,46351.0,46349.0,0.31817109]
["bitfinex","BTCUSD",1641384198791,0.0004,46354.0,46349.0,0.31801282]
["bitfinex","BTCUSD",1641384199090,0.0004,46354.0,46349.0,0.24247163]
["bitfinex","BTCUSD",1641384199091,0.053952,46353.0,46349.0,0.24247163]
["bitfinex","BTCUSD",1641384199290,0.26729429,46354.0,46352.0,0.07554119]
["bitfinex","BTCUSD",1641384199493,0.0004,46354.0,46353.0,0.07554119]
["bitfinex","BTCUSD",1641384200090,0.0004,46354.0,46350.0,0.07554119]
["bitfinex","BTCUSD",1641384200294,0.0004,46354.0,46352.0,0.07554119]
["bitfinex","BTCUSD",1641384200690,0.05435,46354.0,46352.0,0.07554119]
["bitfinex","BTCUSD",1641384200892,0.27230249,46353.0,46352.0,0.07554119]
["bitfinex","BTCUSD",1641384201342,0.27230249,46353.0,46351.0,0.07554119]
["bitfinex","BTCUSD",1641384201538,0.27230249,46353.0,46349.0,0.24730991]
["bitfinex","BTCUSD",1641384201741,0.053953,46352.0,46349.0,0.08037947]
["bitfinex","BTCUSD",1641384201940,0.053953,46352.0,46349.0,0.00483828]
["bitfinex","BTCUSD",1641384202141,0.053953,46352.0,46349.0,0.08037947]
["bitfinex","BTCUSD",1641384202442,0.37230249,46353.0,46351.0,0.07554119]
["bitfinex","BTCUSD",1641384202740,0.62322602,46352.0,46351.0,0.07554119]
["bitfinex","BTCUSD",1641384202943,0.355186,46352.0,46351.0,0.07554119]
["bitfinex","BTCUSD",1641384203641,0.00136833,46354.0,46351.0,0.07554119]
["bitfinex","BTCUSD",1641384204145,0.355186,46353.0,46351.0,0.07554119]
["bitfinex","BTCUSD",1641384204343,0.355186,46353.0,46349.0,0.00483828]
["bitfinex","BTCUSD",1641384204544,0.053953,46352.0,46349.0,0.00483828]
["bitfinex","BTCUSD",1641384204743,0.00136833,46354.0,46351.0,0.07554119]
["bitfinex","BTCUSD",1641384204993,0.355186,46353.0,46351.0,0.07554119]
["bitfinex","BTCUSD",1641384205195,0.26805237,46352.0,46351.0,0.07554119]
["bitfinex","BTCUSD",1641384205392,0.62323837,46352.0,46349.0,0.00483828]
["bitfinex","BTCUSD",1641384205597,0.355186,46351.0,46349.0,0.00483828]
["bitfinex","BTCUSD",1641384205793,0.26839731,46350.0,46349.0,0.00483828]
["bitfinex","BTCUSD",1641384205993,0.26839731,46350.0,46349.0,0.08037947]
["bitfinex","BTCUSD",1641384207294,0.053953,46352.0,46349.0,0.08037947]
["bitfinex","BTCUSD",1641384207694,0.28154593,46354.0,46349.0,0.08037947]
["bitfinex","BTCUSD",1641384207894,0.355186,46353.0,46349.0,0.00483828]
["bitfinex","BTCUSD",1641384208097,0.355186,46353.0,46352.0,0.07554119]
["bitfinex","BTCUSD",1641384209943,0.455186,46353.0,46352.0,0.07554119]
["bitfinex","BTCUSD",1641384210340,0.454986,46353.0,46352.0,0.07554119]
["bitfinex","BTCUSD",1641384211042,0.454986,46353.0,46349.0,0.00483828]
["bitfinex","BTCUSD",1641384211241,0.454986,46353.0,46352.0,0.07554119]
["bitfinex","BTCUSD",1641384211741,0.454986,46353.0,46352.0,0.08037923]
["bitfinex","BTCUSD",1641384211941,0.454986,46353.0,46341.0,0.05395601]
["bitfinex","BTCUSD",1641384211942,0.508939,46353.0,46341.0,0.05395601]
["bitfinex","BTCUSD",1641384212247,0.508939,46353.0,46324.0,0.00124415]
["bitfinex","BTCUSD",1641384212248,0.26801787,46330.0,46324.0,0.00124415]
["bitfinex","BTCUSD",1641384212500,0.00125611,46324.0,46313.0,1.15162405]
["bitfinex","BTCUSD",1641384212699,0.20790575,46323.0,46320.0,0.79757211]
["bitfinex","BTCUSD",1641384212898,0.05399,46322.0,46320.0,0.79757211]
["bitfinex","BTCUSD",1641384213099,1.61769255,46321.0,46320.0,0.79757211]
["bitfinex","BTCUSD",1641384213299,0.94,46320.0,46313.0,1.07608286]
["bitfinex","BTCUSD",1641384213502,0.94,46320.0,46308.0,0.07554119]
["bitfinex","BTCUSD",1641384213503,0.40901736,46316.0,46308.0,0.07554119]
["bitfinex","BTCUSD",1641384213698,0.053997,46314.0,46306.0,0.95957019]
["bitfinex","BTCUSD",1641384213898,0.16199,46314.0,46313.0,0.07554119]
["bitfinex","BTCUSD",1641384214098,0.77064078,46314.0,46313.0,0.07554119]
["bitfinex","BTCUSD",1641384214298,0.511414,46314.0,46307.0,0.07554119]
["bitfinex","BTCUSD",1641384214498,0.05399762,46311.0,46304.0,0.35028736]
["bitfinex","BTCUSD",1641384214798,0.28569924,46310.0,46309.0,0.07554119]
["bitfinex","BTCUSD",1641384214999,0.403421,46310.0,46309.0,0.07554119]
["bitfinex","BTCUSD",1641384215199,0.67817986,46310.0,46309.0,0.07554119]
["bitfinex","BTCUSD",1641384215399,0.403421,46310.0,46309.0,0.07554119]
["bitfinex","BTCUSD",1641384215599,0.71372603,46310.0,46309.0,0.07554119]
["bitfinex","BTCUSD",1641384216005,0.98787287,46310.0,46309.0,0.07554119]
["bitfinex","BTCUSD",1641384216241,0.76772403,46310.0,46309.0,0.07554119]
["bitfinex","BTCUSD",1641384216649,0.71372603,46310.0,46309.0,0.07554119]
["bitfinex","BTCUSD",1641384216842,0.72472603,46310.0,46309.0,0.07554119]
["bitfinex","BTCUSD",1641384217041,0.72472603,46310.0,46309.0,0.07054119]
["bitfinex","BTCUSD",1641384218141,0.71372603,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384218740,0.72472603,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384219896,1.03025037,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384220100,1.03025037,46310.0,46309.0,0.00484254]
["bitfinex","BTCUSD",1641384220101,1.11925037,46310.0,46309.0,0.00484254]
["bitfinex","BTCUSD",1641384220297,0.86772636,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384220897,0.88072636,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384221899,0.82672603,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384222100,0.81372603,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384222302,0.80872603,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384222802,0.83372603,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384224138,0.80872603,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384224539,0.80872603,46310.0,46309.0,0.67974426]
["bitfinex","BTCUSD",1641384224738,0.48970503,46310.0,46309.0,0.67974426]
["bitfinex","BTCUSD",1641384226039,0.45870503,46310.0,46309.0,0.67974426]
["bitfinex","BTCUSD",1641384226244,0.1484,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384226639,0.0484,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384226839,0.1044,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384227141,0.1044,46310.0,46309.0,0.67974426]
["bitfinex","BTCUSD",1641384227399,0.1044,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384228301,0.0484,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384228901,0.1024,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384229498,0.457505,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384230096,0.403505,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384230899,0.458505,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384232043,0.403505,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384232842,0.417505,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384234049,0.403505,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384234895,0.417505,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384236095,0.403505,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384236895,0.517505,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384237097,0.417505,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384237296,0.0624,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384238094,0.0484,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384238944,0.0624,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384240044,0.0484,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384240847,0.0624,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384241444,0.0624,46310.0,46309.0,0.52538373]
["bitfinex","BTCUSD",1641384241445,0.014,46310.0,46309.0,0.52538373]
["bitfinex","BTCUSD",1641384241644,0.014,46310.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384242048,0.053991,46315.0,46309.0,0.07538373]
["bitfinex","BTCUSD",1641384242243,0.053991,46315.0,46309.0,0.00484254]
["bitfinex","BTCUSD",1641384242493,0.27939841,46314.0,46311.0,0.31449689]
["bitfinex","BTCUSD",1641384242895,0.27939841,46314.0,46313.0,0.07054119]
["bitfinex","BTCUSD",1641384243396,0.114,46315.0,46313.0,0.07054119]
["bitfinex","BTCUSD",1641384243994,0.014,46315.0,46313.0,0.07054119]
["bitfinex","BTCUSD",1641384244195,0.24233083,46315.0,46313.0,0.07054119]
["bitfinex","BTCUSD",1641384244400,0.35032083,46315.0,46313.0,0.07054119]
["bitfinex","BTCUSD",1641384244600,0.355105,46314.0,46313.0,0.07054119]
["bitfinex","BTCUSD",1641384244999,0.455105,46314.0,46313.0,0.07054119]
["bitfinex","BTCUSD",1641384245401,0.5091,46314.0,46313.0,0.07054119]
["bitfinex","BTCUSD",1641384246944,0.5231,46314.0,46313.0,0.07054119]
["bitfinex","BTCUSD",1641384247846,0.5231,46314.0,46313.0,0.07538325]
["bitfinex","BTCUSD",1641384248046,0.455105,46314.0,46313.0,0.07538325]
["bitfinex","BTCUSD",1641384248846,0.469105,46314.0,46313.0,0.07538325]
["bitfinex","BTCUSD",1641384249245,0.969105,46314.0,46313.0,0.07538325]
["bitfinex","BTCUSD",1641384250094,0.955105,46314.0,46313.0,0.07538325]
["bitfinex","BTCUSD",1641384250695,0.455105,46314.0,46313.0,0.07538325]
["bitfinex","BTCUSD",1641384250894,0.469105,46314.0,46313.0,0.07538325]
["bitfinex","BTCUSD",1641384252094,0.455105,46314.0,46313.0,0.00484206]
["bitfinex","BTCUSD",1641384252497,0.73586686,46314.0,46313.0,0.00484206]
["bitfinex","BTCUSD",1641384252896,0.74686686,46314.0,46313.0,0.00484206]
["bitfinex","BTCUSD",1641384253097,0.466105,46314.0,46313.0,0.00484206]
["bitfinex","BTCUSD",1641384253397,0.70957104,46314.0,46313.0,0.00484206]
["bitfinex","BTCUSD",1641384254142,0.74697104,46314.0,46313.0,0.00484206]
["bitfinex","BTCUSD",1641384254340,0.503505,46314.0,46313.0,0.00484206]
["bitfinex","BTCUSD",1641384254944,0.515505,46314.0,46313.0,0.00484206]
["bitfinex","BTCUSD",1641384256042,0.503505,46314.0,46313.0,0.00484206]
["bitfinex","BTCUSD",1641384256843,0.517505,46314.0,46313.0,0.00484206]
["bitfinex","BTCUSD",1641384257244,0.469105,46314.0,46313.0,0.00484206]
["bitfinex","BTCUSD",1641384257506,0.61100965,46315.0,46313.0,0.00484206]
["bitfinex","BTCUSD",1641384257700,0.61100965,46315.0,46314.0,1.41564619]
["bitfinex","BTCUSD",1641384257900,0.61100965,46315.0,46314.0,1.41694072]
["bitfinex","BTCUSD",1641384258302,0.61100965,46321.0,46314.0,2.30656355]
["bitfinex","BTCUSD",1641384258502,0.61100965,46321.0,46320.0,0.07054119]
["bitfinex","BTCUSD",1641384258701,0.61074975,46321.0,46320.0,0.07054119]
["bitfinex","BTCUSD",1641384258901,0.62474975,46321.0,46320.0,0.07054119]
["bitfinex","BTCUSD",1641384259100,0.014,46321.0,46320.0,0.07054119]
["bitfinex","BTCUSD",1641384259701,0.014,46321.0,46320.0,0.07538254]
["bitfinex","BTCUSD",1641384259901,0.014,46321.0,46320.0,0.34378593]
["bitfinex","BTCUSD",1641384260300,0.014,46321.0,46320.0,0.07538254]
["bitfinex","BTCUSD",1641384260502,0.94111606,46328.0,46320.0,0.07538254]
["bitfinex","BTCUSD",1641384260701,0.053982,46326.0,46320.0,0.00484135]
["bitfinex","BTCUSD",1641384260902,0.107964,46326.0,46325.0,0.07054119]
["bitfinex","BTCUSD",1641384261143,0.463069,46326.0,46325.0,0.07054119]
["bitfinex","BTCUSD",1641384261543,0.563069,46326.0,46325.0,0.07054119]
["bitfinex","BTCUSD",1641384262843,0.455105,46326.0,46325.0,0.07054119]
["bitfinex","BTCUSD",1641384263042,0.73315306,46327.0,46325.0,0.07054119]
["bitfinex","BTCUSD",1641384263445,0.73315306,46327.0,46325.0,0.07668483]
["bitfinex","BTCUSD",1641384263944,0.73315306,46334.0,46326.0,0.84942697]
["bitfinex","BTCUSD",1641384264243,1.08825806,46333.0,46326.0,0.84942697]
["bitfinex","BTCUSD",1641384264443,1.08825806,46333.0,46332.0,0.07054119]
["bitfinex","BTCUSD",1641384264888,0.355105,46333.0,46332.0,0.07054119]
["bitfinex","BTCUSD",1641384265391,0.455105,46333.0,46332.0,0.07054119]
["bitfinex","BTCUSD",1641384265587,0.455105,46333.0,46332.0,0.07538124]
["bitfinex","BTCUSD",1641384266187,0.1,46333.0,46332.0,0.07538124]
["bitfinex","BTCUSD",1641384266587,0.053971,46334.0,46333.0,0.31851158]
["bitfinex","BTCUSD",1641384267388,0.053971,46334.0,46332.0,0.07538124]
["bitfinex","BTCUSD",1641384267590,0.053971,46334.0,46332.0,0.00484005]
["bitfinex","BTCUSD",1641384267789,0.355105,46333.0,46332.0,0.00484005]
["bitfinex","BTCUSD",1641384267991,0.355105,46333.0,46332.0,0.07538124]
["bitfinex","BTCUSD",1641384268187,0.455105,46333.0,46332.0,0.07538124]
["bitfinex","BTCUSD",1641384268638,0.455105,46333.0,46332.0,0.37836485]
["bitfinex","BTCUSD",1641384269439,0.355105,46333.0,46332.0,0.37836485]
["bitfinex","BTCUSD",1641384269640,0.40510662,46338.0,46335.0,0.33117292]
["bitfinex","BTCUSD",1641384269840,0.355105,46337.0,46335.0,0.33117292]
["bitfinex","BTCUSD",1641384270039,0.355105,46337.0,46336.0,0.07054119]
["bitfinex","BTCUSD",1641384271039,0.455105,46337.0,46336.0,0.07054119]
["bitfinex","BTCUSD",1641384271240,0.355105,46337.0,46336.0,0.07054119]
["bitfinex","BTCUSD",1641384271439,0.455105,46337.0,46336.0,0.07054119]
["bitfinex","BTCUSD",1641384273196,0.455105,46337.0,46336.0,0.07538088]
["bitfinex","BTCUSD",1641384273797,1.35,46336.0,46331.0,0.6028528]
["bitfinex","BTCUSD",1641384273994,1.26177256,46332.0,46325.0,0.01276003]
["bitfinex","BTCUSD",1641384274196,1.26177256,46332.0,46320.0,0.96697685]
["bitfinex","BTCUSD",1641384274197,0.011,46322.0,46320.0,0.96697685]
["bitfinex","BTCUSD",1641384274392,0.011,46322.0,46313.0,0.95562581]
["bitfinex","BTCUSD",1641384274393,0.355105,46318.0,46313.0,0.95562581]
["bitfinex","BTCUSD",1641384274592,1.11,46320.0,46305.0,0.95562581]
["bitfinex","BTCUSD",1641384274593,0.73,46313.0,46305.0,0.95562581]
["bitfinex","BTCUSD",1641384274792,1.2054,46306.0,46305.0,0.95562581]
["bitfinex","BTCUSD",1641384274993,2.00071518,46306.0,46305.0,0.95562581]
["bitfinex","BTCUSD",1641384275193,2.544125,46306.0,46305.0,0.95562581]
["bitfinex","BTCUSD",1641384275390,2.544125,46306.0,46305.0,0.91278581]
["bitfinex","BTCUSD",1641384275592,0.355105,46302.0,46298.0,0.0951545]
["bitfinex","BTCUSD",1641384275794,1.20594795,46299.0,46298.0,0.01254899]
["bitfinex","BTCUSD",1641384275992,1.25434795,46299.0,46298.0,0.00654899]
["bitfinex","BTCUSD",1641384276244,2.00189795,46299.0,46298.0,0.00654899]
["bitfinex","BTCUSD",1641384276445,2.00313686,46299.0,46298.0,0.00654899]
["bitfinex","BTCUSD",1641384276846,2.06613686,46299.0,46298.0,0.00654899]
["bitfinex","BTCUSD",1641384277748,0.054035,46295.0,46291.0,0.004]
["bitfinex","BTCUSD",1641384277948,1.880505,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641384278147,2.028905,46292.0,46291.0,0.004]
["bitfinex","BTCUSD",1641384278353,1.28,46291.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384278547,0.6054,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384278748,1.01018288,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384278950,1.11018288,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384279648,1.34306904,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384280595,0.79170404,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384280794,0.403505,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384280997,0.416505,46282.0,46281.0,1.354]
["bitfinex","BTCUSD",1641384281198,0.0614,46282.0,46281.0,1.354]
["bitfinex","BTCUSD",1641384281394,0.0614,46282.0,46281.0,0.359105]
["bitfinex","BTCUSD",1641384281592,0.0614,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384281795,0.0614,46282.0,46281.0,0.88423919]
["bitfinex","BTCUSD",1641384282193,0.0484,46282.0,46281.0,0.88423919]
["bitfinex","BTCUSD",1641384282393,0.38960919,46285.0,46281.0,0.33148]
["bitfinex","BTCUSD",1641384282794,0.1,46285.0,46281.0,0.33148]
["bitfinex","BTCUSD",1641384282994,0.16,46285.0,46281.0,0.33148]
["bitfinex","BTCUSD",1641384283193,0.06,46285.0,46281.0,0.33148]
["bitfinex","BTCUSD",1641384284147,0.61125126,46290.0,46281.0,0.53619024]
["bitfinex","BTCUSD",1641384284347,0.61125126,46290.0,46285.0,0.06093094]
["bitfinex","BTCUSD",1641384284545,0.74630763,46293.0,46286.0,0.10627595]
["bitfinex","BTCUSD",1641384284546,0.61125126,46291.0,46286.0,0.10627595]
["bitfinex","BTCUSD",1641384284746,0.61125126,46291.0,46288.0,0.054008]
["bitfinex","BTCUSD",1641384284947,0.01276204,46293.0,46288.0,0.054008]
["bitfinex","BTCUSD",1641384285147,0.01276204,46293.0,46290.0,0.3404932]
["bitfinex","BTCUSD",1641384285346,0.01276204,46293.0,46289.0,0.61756774]
["bitfinex","BTCUSD",1641384285546,0.01276204,46293.0,46289.0,0.66756774]
["bitfinex","BTCUSD",1641384285946,0.01276204,46293.0,46289.0,0.76364108]
["bitfinex","BTCUSD",1641384286151,0.01276204,46293.0,46289.0,0.66756774]
["bitfinex","BTCUSD",1641384286348,0.30088416,46297.0,46289.0,0.66756774]
["bitfinex","BTCUSD",1641384286548,0.61125126,46298.0,46292.0,0.054006]
["bitfinex","BTCUSD",1641384286751,1.25880126,46299.0,46294.0,0.04860221]
["bitfinex","BTCUSD",1641384286948,0.002,46297.0,46294.0,0.04860221]
["bitfinex","BTCUSD",1641384287397,0.002,46297.0,46289.0,0.71956774]
["bitfinex","BTCUSD",1641384287398,0.002,46297.0,46289.0,0.66956774]
["bitfinex","BTCUSD",1641384287596,0.002,46297.0,46292.0,0.054007]
["bitfinex","BTCUSD",1641384287798,0.002,46297.0,46296.0,0.28408827]
["bitfinex","BTCUSD",1641384288099,0.64755,46299.0,46296.0,0.28408827]
["bitfinex","BTCUSD",1641384288297,0.355105,46298.0,46296.0,0.28408827]
["bitfinex","BTCUSD",1641384288699,0.61125126,46298.0,46296.0,0.28408827]
["bitfinex","BTCUSD",1641384288896,0.355105,46297.0,46296.0,0.28508827]
["bitfinex","BTCUSD",1641384289297,0.355105,46297.0,46296.0,0.001]
["bitfinex","BTCUSD",1641384289697,0.455105,46297.0,46296.0,0.001]
["bitfinex","BTCUSD",1641384289897,1.06635626,46297.0,46296.0,0.001]
["bitfinex","BTCUSD",1641384290098,1.06635626,46297.0,46289.0,0.35093172]
["bitfinex","BTCUSD",1641384290296,0.71125126,46297.0,46295.0,0.33097004]
["bitfinex","BTCUSD",1641384290496,0.355105,46296.0,46295.0,0.33097004]
["bitfinex","BTCUSD",1641384290897,0.355105,46296.0,46295.0,0.34397004]
["bitfinex","BTCUSD",1641384291145,0.109,46297.0,46295.0,0.013]
["bitfinex","BTCUSD",1641384291350,0.355105,46296.0,46295.0,0.013]
["bitfinex","BTCUSD",1641384291544,0.455105,46296.0,46295.0,0.013]
["bitfinex","BTCUSD",1641384292549,0.78646679,46296.0,46295.0,0.013]
["bitfinex","BTCUSD",1641384292751,0.78646679,46296.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384292752,0.60489697,46296.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384293046,0.00127087,46289.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384293244,0.05403,46286.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384293447,0.30488977,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384293645,0.40488977,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384294896,0.28341029,46284.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384295095,0.41488977,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384295295,0.27201666,46284.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384295694,0.41488977,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384295895,0.27106402,46284.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384296295,0.40488977,46285.0,46281.0,0.004]
["bitfinex","BTCUSD",1641384296499,0.32497746,46284.0,46282.0,0.1]
["bitfinex","BTCUSD",1641384296697,0.62644992,46283.0,46282.0,0.1]
["bitfinex","BTCUSD",1641384297097,0.72644992,46283.0,46282.0,0.1]
["bitfinex","BTCUSD",1641384297499,0.77644992,46283.0,46282.0,0.1]
["bitfinex","BTCUSD",1641384297900,0.72644992,46283.0,46282.0,0.1]
["bitfinex","BTCUSD",1641384298099,0.455105,46283.0,46282.0,0.1]
["bitfinex","BTCUSD",1641384299050,0.465105,46283.0,46282.0,0.1]
["bitfinex","BTCUSD",1641384299847,0.465105,46283.0,46270.0,0.27905678]
["bitfinex","BTCUSD",1641384299848,0.73374213,46283.0,46270.0,0.27905678]
["bitfinex","BTCUSD",1641384300050,0.73374213,46283.0,46269.0,0.00124484]
["bitfinex","BTCUSD",1641384300051,0.66413102,46283.0,46269.0,0.00124484]
["bitfinex","BTCUSD",1641384300250,0.65413102,46283.0,46274.0,0.3289686]
["bitfinex","BTCUSD",1641384300548,0.70413102,46283.0,46269.0,0.00124484]
["bitfinex","BTCUSD",1641384300748,0.75413102,46283.0,46269.0,0.00124484]
["bitfinex","BTCUSD",1641384300951,0.25901089,46270.0,46269.0,0.00124484]
["bitfinex","BTCUSD",1641384301149,0.25901089,46270.0,46267.0,0.0002]
["bitfinex","BTCUSD",1641384302897,0.26501089,46270.0,46267.0,0.0002]
["bitfinex","BTCUSD",1641384303496,0.355105,46269.0,46267.0,0.0002]
["bitfinex","BTCUSD",1641384303697,0.28816579,46268.0,46267.0,0.0002]
["bitfinex","BTCUSD",1641384303897,0.64327079,46268.0,46267.0,0.0002]
["bitfinex","BTCUSD",1641384304101,0.74327079,46268.0,46267.0,0.0002]
["bitfinex","BTCUSD",1641384304400,0.6,46267.0,46266.0,0.0052]
["bitfinex","BTCUSD",1641384304602,1.39055071,46267.0,46266.0,0.0052]
["bitfinex","BTCUSD",1641384304902,0.84855071,46267.0,46266.0,0.0052]
["bitfinex","BTCUSD",1641384305101,0.89175071,46267.0,46266.0,0.0052]
["bitfinex","BTCUSD",1641384306241,0.88375071,46267.0,46266.0,0.0052]
["bitfinex","BTCUSD",1641384306646,1.12,46266.0,46261.0,0.004]
["bitfinex","BTCUSD",1641384306842,1.53046014,46262.0,46261.0,0.004]
["bitfinex","BTCUSD",1641384307042,1.92366014,46262.0,46261.0,0.004]
["bitfinex","BTCUSD",1641384307240,2.45264083,46262.0,46261.0,0.004]
["bitfinex","BTCUSD",1641384307442,0.85,46261.0,46259.0,0.00254381]
["bitfinex","BTCUSD",1641384307642,1.57956688,46260.0,46259.0,0.00254381]
["bitfinex","BTCUSD",1641384307843,1.59666688,46260.0,46259.0,0.00254381]
["bitfinex","BTCUSD",1641384308041,1.79666688,46260.0,46259.0,0.00254381]
["bitfinex","BTCUSD",1641384308442,0.61666688,46260.0,46259.0,0.00254381]
["bitfinex","BTCUSD",1641384308643,0.9527404,46260.0,46259.0,0.00254381]
["bitfinex","BTCUSD",1641384309048,0.2,46256.0,46254.0,0.01271266]
["bitfinex","BTCUSD",1641384309250,2.00367824,46255.0,46254.0,1.266e-05]
["bitfinex","BTCUSD",1641384309448,0.2,46253.0,46251.0,0.004]
["bitfinex","BTCUSD",1641384309647,0.2,46250.0,46236.0,0.01]
["bitfinex","BTCUSD",1641384309902,0.00120185,46242.0,46236.0,0.01]
["bitfinex","BTCUSD",1641384310097,1.84356685,46242.0,46236.0,0.01]
["bitfinex","BTCUSD",1641384310298,0.49,46241.0,46236.0,0.01]
["bitfinex","BTCUSD",1641384310497,0.35635079,46237.0,46236.0,0.01]
["bitfinex","BTCUSD",1641384310696,0.72905079,46237.0,46236.0,0.01]
["bitfinex","BTCUSD",1641384310897,0.92905079,46237.0,46236.0,0.01]
["bitfinex","BTCUSD",1641384311097,1.76156398,46237.0,46236.0,0.01]
["bitfinex","BTCUSD",1641384311405,1.76156398,46237.0,46233.0,0.00011]
["bitfinex","BTCUSD",1641384311406,1.665105,46235.0,46233.0,0.00011]
["bitfinex","BTCUSD",1641384311596,2.52959412,46234.0,46233.0,0.00011]
["bitfinex","BTCUSD",1641384311799,2.52959412,46234.0,46230.0,0.00011]
["bitfinex","BTCUSD",1641384311800,1.015105,46233.0,46230.0,0.00011]
["bitfinex","BTCUSD",1641384311995,4.04174454,46232.0,46230.0,0.00011]
["bitfinex","BTCUSD",1641384312195,0.95,46230.0,46229.0,0.00011]
["bitfinex","BTCUSD",1641384312396,1.64996995,46230.0,46229.0,0.00011]
["bitfinex","BTCUSD",1641384312598,1.56628532,46230.0,46229.0,0.00011]
["bitfinex","BTCUSD",1641384312797,1.25471572,46230.0,46229.0,0.00011]
["bitfinex","BTCUSD",1641384312996,1.26671572,46230.0,46229.0,0.00011]
["bitfinex","BTCUSD",1641384313643,1.99476332,46230.0,46229.0,0.00011]
["bitfinex","BTCUSD",1641384313841,1.94476332,46230.0,46229.0,0.00011]
["bitfinex","BTCUSD",1641384314045,0.510305,46230.0,46229.0,0.00011]
["bitfinex","BTCUSD",1641384314244,0.775105,46230.0,46229.0,0.00011]
["bitfinex","BTCUSD",1641384314643,0.60628103,46231.0,46229.0,1.45159093]
["bitfinex","BTCUSD",1641384314848,0.02288103,46231.0,46230.0,1.76130726]
["bitfinex","BTCUSD",1641384315043,0.64846,46232.0,46231.0,1.9845756]
["bitfinex","BTCUSD",1641384315044,0.63846,46232.0,46231.0,1.9845756]
["bitfinex","BTCUSD",1641384315245,0.84938886,46236.0,46231.0,1.9845756]
["bitfinex","BTCUSD",1641384315246,0.84938886,46236.0,46233.0,1.44156364]
["bitfinex","BTCUSD",1641384315445,0.01271358,46240.0,46236.0,0.10333253]
["bitfinex","BTCUSD",1641384315742,0.01271358,46240.0,46239.0,0.09784247]
["bitfinex","BTCUSD",1641384316048,0.01271358,46240.0,46239.0,1.96404542]
["bitfinex","BTCUSD",1641384316242,0.42,46249.0,46239.0,2.51600312]
["bitfinex","BTCUSD",1641384316443,0.42,46249.0,46241.0,0.054064]
["bitfinex","BTCUSD",1641384317048,0.42,46249.0,46239.0,0.81089812]
["bitfinex","BTCUSD",1641384317499,2.07850297,46243.0,46239.0,0.00122675]
["bitfinex","BTCUSD",1641384317698,0.355105,46242.0,46234.0,0.11492831]
["bitfinex","BTCUSD",1641384317898,2.17850297,46243.0,46234.0,0.01344631]
["bitfinex","BTCUSD",1641384318098,2.17850297,46243.0,46229.0,0.30609872]
["bitfinex","BTCUSD",1641384318099,0.355105,46242.0,46229.0,0.00139403]
["bitfinex","BTCUSD",1641384318298,0.40380215,46233.0,46229.0,0.00139403]
["bitfinex","BTCUSD",1641384318499,0.2543805,46240.0,46230.0,0.28724956]
["bitfinex","BTCUSD",1641384318900,2.17850297,46243.0,46230.0,0.28724956]
["bitfinex","BTCUSD",1641384319102,0.1,46243.0,46235.0,0.10814]
["bitfinex","BTCUSD",1641384319299,0.42,46249.0,46236.0,0.355105]
["bitfinex","BTCUSD",1641384319500,0.42,46249.0,46245.0,0.33131686]
["bitfinex","BTCUSD",1641384320403,0.42,46249.0,46245.0,0.41219686]
["bitfinex","BTCUSD",1641384321448,0.42,46249.0,46245.0,0.18359013]
["bitfinex","BTCUSD",1641384321746,0.42,46249.0,46235.0,0.06098634]
["bitfinex","BTCUSD",1641384321747,0.00129509,46247.0,46235.0,0.06098634]
["bitfinex","BTCUSD",1641384321946,0.00129509,46247.0,46235.0,0.054071]
["bitfinex","BTCUSD",1641384322547,0.00129509,46247.0,46240.0,0.33542362]
["bitfinex","BTCUSD",1641384322747,0.2980493,46248.0,46240.0,0.33542362]
["bitfinex","BTCUSD",1641384322945,0.01,46247.0,46240.0,0.33542362]
["bitfinex","BTCUSD",1641384323346,0.01,46247.0,46241.0,0.00248158]
["bitfinex","BTCUSD",1641384323547,0.355105,46246.0,46241.0,0.00248158]
["bitfinex","BTCUSD",1641384323748,0.405105,46246.0,46241.0,0.00248158]
["bitfinex","BTCUSD",1641384324048,0.505105,46246.0,46241.0,0.00248158]
["bitfinex","BTCUSD",1641384324997,0.515105,46246.0,46241.0,0.00248158]
["bitfinex","BTCUSD",1641384325393,0.16,46246.0,46241.0,0.00248158]
["bitfinex","BTCUSD",1641384325594,0.06,46246.0,46241.0,0.00248158]
["bitfinex","BTCUSD",1641384325795,0.01,46246.0,46241.0,0.00248158]
["bitfinex","BTCUSD",1641384326394,0.52,46249.0,46239.0,0.04555058]
["bitfinex","BTCUSD",1641384326996,0.527,46249.0,46239.0,0.04555058]
["bitfinex","BTCUSD",1641384327695,0.80162878,46249.0,46237.0,0.108132]
["bitfinex","BTCUSD",1641384328095,0.355105,46248.0,46239.0,0.2845238]
["bitfinex","BTCUSD",1641384328495,0.455105,46248.0,46239.0,0.2845238]
["bitfinex","BTCUSD",1641384328744,0.455105,46248.0,46239.0,0.56219941]
["bitfinex","BTCUSD",1641384328944,0.1,46248.0,46239.0,0.61626841]
["bitfinex","BTCUSD",1641384329143,0.42545035,46242.0,46235.0,0.42605255]
["bitfinex","BTCUSD",1641384329344,0.42545035,46242.0,46235.0,0.32179234]
["bitfinex","BTCUSD",1641384329546,0.42545035,46242.0,46235.0,0.37179234]
["bitfinex","BTCUSD",1641384329946,0.42545035,46242.0,46237.0,0.0486647]
["bitfinex","BTCUSD",1641384330150,0.42545035,46242.0,46238.0,0.24287843]
["bitfinex","BTCUSD",1641384330347,0.1,46248.0,46238.0,0.24287843]
["bitfinex","BTCUSD",1641384330547,0.52,46249.0,46238.0,0.24287843]
["bitfinex","BTCUSD",1641384330746,0.52,46249.0,46240.0,0.054066]
["bitfinex","BTCUSD",1641384331148,0.529,46249.0,46240.0,0.054066]
["bitfinex","BTCUSD",1641384331347,0.529,46249.0,46242.0,0.054067]
["bitfinex","BTCUSD",1641384331548,0.94227321,46249.0,46242.0,0.054067]
["bitfinex","BTCUSD",1641384331749,0.355105,46248.0,46242.0,0.37076272]
["bitfinex","BTCUSD",1641384332149,0.84227321,46249.0,46242.0,0.4194224]
["bitfinex","BTCUSD",1641384332394,0.42,46249.0,46242.0,0.4694224]
["bitfinex","BTCUSD",1641384332899,0.42,46249.0,46244.0,0.054065]
["bitfinex","BTCUSD",1641384333097,0.429,46249.0,46244.0,0.054065]
["bitfinex","BTCUSD",1641384333498,0.429,46249.0,46243.0,0.30051717]
["bitfinex","BTCUSD",1641384333700,0.429,46249.0,46242.0,0.36669572]
["bitfinex","BTCUSD",1641384334098,0.529,46249.0,46242.0,0.31669572]
["bitfinex","BTCUSD",1641384334299,0.52,46249.0,46242.0,0.31669572]
["bitfinex","BTCUSD",1641384334499,0.52,46249.0,46245.0,0.27165053]
["bitfinex","BTCUSD",1641384335101,0.427,46249.0,46245.0,0.27165053]
["bitfinex","BTCUSD",1641384335302,0.427,46249.0,46246.0,0.355105]
["bitfinex","BTCUSD",1641384335504,0.427,46249.0,46246.0,0.65328887]
["bitfinex","BTCUSD",1641384335702,0.427,46249.0,46246.0,0.70194374]
["bitfinex","BTCUSD",1641384336003,0.427,46249.0,46246.0,0.85600574]
["bitfinex","BTCUSD",1641384336253,0.427,46249.0,46248.0,0.00543024]
["bitfinex","BTCUSD",1641384336554,0.42,46249.0,46248.0,1.47665124]
["bitfinex","BTCUSD",1641384336753,0.40872499,46249.0,46248.0,0.12665124]
["bitfinex","BTCUSD",1641384336951,0.40872499,46249.0,46248.0,0.05]
["bitfinex","BTCUSD",1641384337152,0.60369147,46253.0,46248.0,0.05]
["bitfinex","BTCUSD",1641384337352,0.60369147,46253.0,46247.0,0.30259466]
["bitfinex","BTCUSD",1641384337353,0.60369147,46253.0,46251.0,0.25435938]
["bitfinex","BTCUSD",1641384337651,0.30057304,46257.0,46251.0,0.30300859]
["bitfinex","BTCUSD",1641384337852,0.355105,46256.0,46249.0,0.108108]
["bitfinex","BTCUSD",1641384338058,0.1,46256.0,46249.0,0.108108]
["bitfinex","BTCUSD",1641384338253,0.355105,46255.0,46249.0,0.108108]
["bitfinex","BTCUSD",1641384338455,0.95879647,46255.0,46249.0,0.108108]
["bitfinex","BTCUSD",1641384338852,1.05879647,46255.0,46249.0,0.108108]
["bitfinex","BTCUSD",1641384339154,0.60369147,46251.0,46249.0,0.108108]
["bitfinex","BTCUSD",1641384339754,0.60369147,46251.0,46245.0,0.108123]
["bitfinex","BTCUSD",1641384339755,0.355105,46250.0,46245.0,0.108123]
["bitfinex","BTCUSD",1641384340002,0.355105,46250.0,46242.0,0.108132]
["bitfinex","BTCUSD",1641384340202,0.1,46250.0,46242.0,0.108132]
["bitfinex","BTCUSD",1641384340403,0.28121147,46249.0,46237.0,0.45802236]
["bitfinex","BTCUSD",1641384340606,0.32217181,46247.0,46239.0,0.26190611]
["bitfinex","BTCUSD",1641384340803,0.32217181,46247.0,46239.0,0.31190611]
["bitfinex","BTCUSD",1641384341004,0.32976288,46244.0,46241.0,0.054073]
["bitfinex","BTCUSD",1641384341804,0.32976288,46244.0,46237.0,0.31895417]
["bitfinex","BTCUSD",1641384342303,0.32976288,46244.0,46238.0,0.054076]
["bitfinex","BTCUSD",1641384342503,0.32976288,46244.0,46237.0,0.31895417]
["bitfinex","BTCUSD",1641384342504,0.32950261,46244.0,46237.0,0.31895417]
["bitfinex","BTCUSD",1641384342905,0.31537533,46246.0,46237.0,0.31895417]
["bitfinex","BTCUSD",1641384343109,0.007,46244.0,46237.0,0.31895417]
["bitfinex","BTCUSD",1641384343307,0.007,46244.0,46239.0,0.04866298]
["bitfinex","BTCUSD",1641384343953,0.007,46244.0,46241.0,0.054073]
["bitfinex","BTCUSD",1641384344347,0.52,46247.0,46241.0,0.054073]
["bitfinex","BTCUSD",1641384344748,2.32276215,46246.0,46241.0,0.054073]
["bitfinex","BTCUSD",1641384344947,0.355105,46245.0,46241.0,0.054073]
["bitfinex","BTCUSD",1641384345751,0.455105,46245.0,46241.0,0.054073]
["bitfinex","BTCUSD",1641384345948,0.72626981,46245.0,46241.0,0.054073]
["bitfinex","BTCUSD",1641384346150,0.78034681,46245.0,46234.0,0.0486687]
["bitfinex","BTCUSD",1641384346351,0.00127084,46244.0,46235.0,0.05408]
["bitfinex","BTCUSD",1641384346552,0.355105,46243.0,46235.0,0.05408]
["bitfinex","BTCUSD",1641384346752,0.33128151,46236.0,46235.0,0.05408]
["bitfinex","BTCUSD",1641384348196,0.29667524,46242.0,46235.0,0.05408]
["bitfinex","BTCUSD",1641384348402,0.355105,46241.0,46237.0,0.054077]
["bitfinex","BTCUSD",1641384348595,0.455105,46241.0,46237.0,0.054077]
["bitfinex","BTCUSD",1641384349198,0.2,46240.0,46232.0,0.00245181]
["bitfinex","BTCUSD",1641384349401,0.01536183,46233.0,46232.0,0.00245181]
["bitfinex","BTCUSD",1641384349595,0.355105,46230.0,46227.0,0.00011]
["bitfinex","BTCUSD",1641384349796,0.888305,46229.0,46227.0,0.00011]
["bitfinex","BTCUSD",1641384349997,0.88952191,46229.0,46227.0,0.00011]
["bitfinex","BTCUSD",1641384350197,1.17140686,46229.0,46227.0,0.00011]
["bitfinex","BTCUSD",1641384350496,1.61589089,46229.0,46227.0,0.00011]
["bitfinex","BTCUSD",1641384350695,1.81589089,46229.0,46227.0,0.00011]
["bitfinex","BTCUSD",1641384350904,1.81589089,46229.0,46203.0,0.00032384]
["bitfinex","BTCUSD",1641384350905,0.053883,46217.0,46203.0,0.00032384]
["bitfinex","BTCUSD",1641384351157,0.05509966,46217.0,46206.0,0.556]
["bitfinex","BTCUSD",1641384351354,0.41020466,46217.0,46206.0,0.556]
["bitfinex","BTCUSD",1641384351551,0.41020466,46217.0,46213.0,0.30142411]
["bitfinex","BTCUSD",1641384351749,0.41020466,46217.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641384351950,0.51020466,46217.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641384353155,0.53020466,46217.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641384353353,0.58020466,46217.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641384353758,0.53020466,46217.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641384353954,0.58020466,46217.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641384354355,0.56020466,46217.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641384354555,0.61020466,46217.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641384354756,0.87469407,46217.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641384354999,0.61020466,46217.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641384355199,0.88969883,46217.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641384355400,0.62820466,46217.0,46214.0,0.00256276]
["bitfinex","BTCUSD",1641384355600,0.89089877,46217.0,46214.0,0.00256276]
["bitfinex","BTCUSD",1641384355801,1.22475701,46217.0,46214.0,0.00256276]
["bitfinex","BTCUSD",1641384356001,1.22475701,46217.0,46206.0,0.01]
["bitfinex","BTCUSD",1641384356202,0.26180188,46216.0,46206.0,0.00211276]
["bitfinex","BTCUSD",1641384356406,0.054106,46213.0,46206.0,0.00211276]
["bitfinex","BTCUSD",1641384357201,0.057106,46213.0,46206.0,0.00211276]
["bitfinex","BTCUSD",1641384357802,0.003,46213.0,46212.0,0.29367398]
["bitfinex","BTCUSD",1641384358004,0.003,46213.0,46212.0,0.93367398]
["bitfinex","BTCUSD",1641384358204,0.003,46213.0,46212.0,0.29367398]
["bitfinex","BTCUSD",1641384358873,0.0126671,46219.0,46212.0,0.57085602]
["bitfinex","BTCUSD",1641384359477,0.0126671,46219.0,46212.0,0.62085602]
["bitfinex","BTCUSD",1641384359677,0.0126671,46219.0,46213.0,0.121611]
["bitfinex","BTCUSD",1641384360177,0.0126671,46219.0,46214.0,0.355105]
["bitfinex","BTCUSD",1641384360377,0.05409,46227.0,46214.0,0.355105]
["bitfinex","BTCUSD",1641384360576,0.355105,46226.0,46220.0,0.27999218]
["bitfinex","BTCUSD",1641384361178,0.356105,46226.0,46220.0,0.29299218]
["bitfinex","BTCUSD",1641384361683,0.27180842,46225.0,46220.0,0.013]
["bitfinex","BTCUSD",1641384361877,0.00120487,46221.0,46220.0,0.013]
["bitfinex","BTCUSD",1641384362078,0.35630987,46221.0,46220.0,0.013]
["bitfinex","BTCUSD",1641384362279,0.35630987,46221.0,46217.0,0.33352987]
["bitfinex","BTCUSD",1641384362500,0.45630987,46221.0,46213.0,0.29033048]
["bitfinex","BTCUSD",1641384362699,0.45630987,46221.0,46218.0,0.25742213]
["bitfinex","BTCUSD",1641384363100,0.45930987,46221.0,46218.0,0.25742213]
["bitfinex","BTCUSD",1641384363301,0.51340687,46221.0,46218.0,0.25742213]
["bitfinex","BTCUSD",1641384364207,0.51340687,46221.0,46220.0,0.72165878]
["bitfinex","BTCUSD",1641384364208,0.35930987,46221.0,46220.0,0.72165878]
["bitfinex","BTCUSD",1641384364402,0.40145272,46231.0,46220.0,1.07676378]
["bitfinex","BTCUSD",1641384364607,0.70369147,46230.0,46218.0,0.25742213]
["bitfinex","BTCUSD",1641384364803,0.00127383,46228.0,46218.0,0.25742213]
["bitfinex","BTCUSD",1641384365001,0.355105,46227.0,46218.0,0.25742213]
["bitfinex","BTCUSD",1641384365202,0.355105,46227.0,46218.0,0.26842213]
["bitfinex","BTCUSD",1641384365203,0.33118117,46224.0,46218.0,0.26842213]
["bitfinex","BTCUSD",1641384365404,0.00120068,46222.0,46218.0,0.26842213]
["bitfinex","BTCUSD",1641384366001,0.32238185,46224.0,46218.0,0.26842213]
["bitfinex","BTCUSD",1641384366262,0.00129964,46222.0,46218.0,0.26842213]
["bitfinex","BTCUSD",1641384366863,0.054099,46221.0,46218.0,0.26842213]
["bitfinex","BTCUSD",1641384367259,0.054099,46221.0,46218.0,0.31042213]
["bitfinex","BTCUSD",1641384367460,0.054099,46221.0,46218.0,0.55420858]
["bitfinex","BTCUSD",1641384367860,0.054099,46221.0,46219.0,0.29050504]
["bitfinex","BTCUSD",1641384368062,0.006,46222.0,46219.0,0.29050504]
["bitfinex","BTCUSD",1641384368467,0.00120568,46229.0,46221.0,0.31788813]
["bitfinex","BTCUSD",1641384368661,0.355105,46228.0,46227.0,0.284488]
["bitfinex","BTCUSD",1641384368860,0.355105,46228.0,46221.0,0.31788813]
["bitfinex","BTCUSD",1641384369061,0.94580901,46233.0,46221.0,0.31788813]
["bitfinex","BTCUSD",1641384369262,0.033,46228.0,46221.0,0.31788813]
["bitfinex","BTCUSD",1641384369903,0.033,46228.0,46223.0,0.24874568]
["bitfinex","BTCUSD",1641384370503,0.10817,46232.0,46223.0,0.24874568]
["bitfinex","BTCUSD",1641384370703,0.355105,46231.0,46223.0,0.24874568]
["bitfinex","BTCUSD",1641384371106,0.054087,46227.0,46223.0,0.26074568]
["bitfinex","BTCUSD",1641384371315,0.104,46231.0,46223.0,0.26074568]
["bitfinex","BTCUSD",1641384371704,0.004,46231.0,46223.0,0.26074568]
["bitfinex","BTCUSD",1641384372305,0.004,46231.0,46223.0,0.23074568]
["bitfinex","BTCUSD",1641384372504,0.355105,46230.0,46223.0,0.21874568]
["bitfinex","BTCUSD",1641384372908,0.054083,46229.0,46223.0,0.21874568]
["bitfinex","BTCUSD",1641384373107,0.054083,46229.0,46223.0,0.23874568]
["bitfinex","BTCUSD",1641384373506,0.054083,46229.0,46223.0,0.02]
["bitfinex","BTCUSD",1641384373750,0.355105,46228.0,46223.0,0.02]
["bitfinex","BTCUSD",1641384374453,0.054087,46227.0,46218.0,0.68773884]
["bitfinex","BTCUSD",1641384374656,0.29266119,46228.0,46218.0,0.57957784]
["bitfinex","BTCUSD",1641384374853,0.40084119,46228.0,46218.0,0.57957784]
["bitfinex","BTCUSD",1641384375253,0.4087176,46224.0,46218.0,0.62457784]
["bitfinex","BTCUSD",1641384375854,0.4628076,46224.0,46218.0,0.62457784]
["bitfinex","BTCUSD",1641384376254,0.4628076,46224.0,46218.0,0.30242213]
["bitfinex","BTCUSD",1641384376455,0.26506751,46223.0,46212.0,0.2861]
["bitfinex","BTCUSD",1641384376658,0.26506751,46223.0,46209.0,0.5995]
["bitfinex","BTCUSD",1641384377060,0.00125989,46217.0,46209.0,0.5995]
["bitfinex","BTCUSD",1641384377261,0.3526214,46213.0,46209.0,0.039]
["bitfinex","BTCUSD",1641384377505,0.3958214,46213.0,46209.0,0.039]
["bitfinex","BTCUSD",1641384377703,1.82282507,46211.0,46209.0,0.039]
["bitfinex","BTCUSD",1641384377907,0.355105,46210.0,46209.0,0.039]
["bitfinex","BTCUSD",1641384378305,0.108218,46212.0,46209.0,0.039]
["bitfinex","BTCUSD",1641384378507,0.108218,46212.0,46206.0,0.32884752]
["bitfinex","BTCUSD",1641384379105,0.32096974,46211.0,46206.0,0.32884752]
["bitfinex","BTCUSD",1641384379306,0.32096974,46211.0,46206.0,0.06011276]
["bitfinex","BTCUSD",1641384379307,0.27738385,46210.0,46206.0,0.06011276]
["bitfinex","BTCUSD",1641384379509,0.054114,46209.0,46206.0,0.06011276]
["bitfinex","BTCUSD",1641384379908,0.054114,46209.0,46206.0,0.06024998]
["bitfinex","BTCUSD",1641384380106,0.355105,46208.0,46207.0,6.861e-05]
["bitfinex","BTCUSD",1641384380507,0.63676259,46208.0,46207.0,6.861e-05]
["bitfinex","BTCUSD",1641384380707,0.65357259,46208.0,46207.0,6.861e-05]
["bitfinex","BTCUSD",1641384381156,0.66057259,46208.0,46207.0,0.03606861]
["bitfinex","BTCUSD",1641384382157,0.68709259,46208.0,46207.0,0.03600861]
["bitfinex","BTCUSD",1641384382359,0.83029259,46208.0,46207.0,0.03600861]
["bitfinex","BTCUSD",1641384382561,0.83029259,46208.0,46206.0,0.00224998]
["bitfinex","BTCUSD",1641384382562,0.92329259,46208.0,46206.0,0.00224998]
["bitfinex","BTCUSD",1641384382857,0.92329259,46208.0,46203.0,0.00032384]
["bitfinex","BTCUSD",1641384382858,1.425105,46206.0,46203.0,0.00032384]
["bitfinex","BTCUSD",1641384383059,1.7563234,46204.0,46203.0,0.00032384]
["bitfinex","BTCUSD",1641384383258,1.7995234,46204.0,46203.0,0.00032384]
["bitfinex","BTCUSD",1641384383458,1.7995234,46204.0,46193.0,0.00011]
["bitfinex","BTCUSD",1641384383459,1.705105,46202.0,46201.0,2.384e-05]
["bitfinex","BTCUSD",1641384383658,1.848305,46202.0,46201.0,2.384e-05]
["bitfinex","BTCUSD",1641384383859,2.23616633,46202.0,46201.0,2.384e-05]
["bitfinex","BTCUSD",1641384384060,0.355105,46198.0,46193.0,0.00011]
["bitfinex","BTCUSD",1641384384263,0.355105,46198.0,46192.0,0.00011]
["bitfinex","BTCUSD",1641384384264,0.355105,46194.0,46192.0,0.00011]
["bitfinex","BTCUSD",1641384384463,1.905105,46190.0,46185.0,0.00011]
["bitfinex","BTCUSD",1641384384662,1.385105,46186.0,46185.0,0.00011]
["bitfinex","BTCUSD",1641384384903,2.32062,46186.0,46185.0,0.00011]
["bitfinex","BTCUSD",1641384385105,3.12868799,46186.0,46185.0,0.00011]
["bitfinex","BTCUSD",1641384385316,2.21168799,46186.0,46185.0,0.00011]
["bitfinex","BTCUSD",1641384386104,2.06168799,46186.0,46184.0,0.00011]
["bitfinex","BTCUSD",1641384386303,1.485105,46185.0,46184.0,0.00011]
["bitfinex","BTCUSD",1641384386504,1.57950684,46185.0,46184.0,0.00011]
["bitfinex","BTCUSD",1641384386805,1.63630684,46185.0,46184.0,0.00011]
["bitfinex","BTCUSD",1641384387205,1.64730684,46185.0,46184.0,0.00011]
["bitfinex","BTCUSD",1641384387610,1.70145984,46185.0,46184.0,0.00011]
["bitfinex","BTCUSD",1641384388209,1.74465984,46185.0,46184.0,0.00011]
["bitfinex","BTCUSD",1641384388406,1.73365984,46185.0,46184.0,0.00011]
["bitfinex","BTCUSD",1641384389052,0.60365984,46185.0,46184.0,0.00011]
["bitfinex","BTCUSD",1641384389251,0.8873665,46185.0,46184.0,0.00011]
["bitfinex","BTCUSD",1641384389651,1.5173665,46185.0,46184.0,0.00011]
["bitfinex","BTCUSD",1641384389853,0.00010614,46182.0,46181.0,0.00411]
["bitfinex","BTCUSD",1641384390054,0.00010614,46182.0,46176.0,0.00934]
["bitfinex","BTCUSD",1641384390055,0.355105,46178.0,46176.0,0.00934]
["bitfinex","BTCUSD",1641384390260,0.355105,46178.0,46173.0,0.00011]
["bitfinex","BTCUSD",1641384390261,0.355105,46175.0,46173.0,0.00011]
["bitfinex","BTCUSD",1641384390553,2.64108337,46174.0,46173.0,0.00011]
["bitfinex","BTCUSD",1641384390751,2.69108337,46174.0,46173.0,0.00011]
["bitfinex","BTCUSD",1641384390953,1.88325416,46174.0,46173.0,0.00011]
["bitfinex","BTCUSD",1641384391153,1.158705,46174.0,46173.0,0.00011]
["bitfinex","BTCUSD",1641384392405,1.147705,46174.0,46173.0,0.00011]
["bitfinex","BTCUSD",1641384392809,1.147705,46174.0,46170.0,0.00032]
["bitfinex","BTCUSD",1641384392810,1.387705,46174.0,46170.0,0.00032]
["bitfinex","BTCUSD",1641384393006,1.287705,46174.0,46170.0,0.00032]
["bitfinex","BTCUSD",1641384393205,1.276505,46174.0,46170.0,0.00032]
["bitfinex","BTCUSD",1641384394405,1.244505,46174.0,46170.0,0.00032]
["bitfinex","BTCUSD",1641384395007,1.004505,46174.0,46170.0,0.00032]
["bitfinex","BTCUSD",1641384395208,1.004505,46174.0,46170.0,0.06832]
["bitfinex","BTCUSD",1641384395410,1.004505,46174.0,46170.0,0.07068457]
["bitfinex","BTCUSD",1641384395807,0.6494,46174.0,46173.0,0.32757807]
["bitfinex","BTCUSD",1641384396007,0.6494,46174.0,46170.0,0.07068457]
["bitfinex","BTCUSD",1641384396459,0.355105,46173.0,46170.0,0.00268457]
["bitfinex","BTCUSD",1641384397164,0.355105,46173.0,46170.0,0.07368457]
["bitfinex","BTCUSD",1641384397860,0.32997984,46173.0,46170.0,0.07368457]
["bitfinex","BTCUSD",1641384398063,0.6494,46174.0,46170.0,0.38317956]
["bitfinex","BTCUSD",1641384399261,0.6494,46174.0,46170.0,0.40517956]
["bitfinex","BTCUSD",1641384400003,0.6494,46174.0,46171.0,0.23921445]
["bitfinex","BTCUSD",1641384401102,0.6494,46174.0,46172.0,0.05]
["bitfinex","BTCUSD",1641384401504,0.6494,46174.0,46172.0,0.0501586]
["bitfinex","BTCUSD",1641384402204,0.355419,46173.0,46172.0,0.0501586]
["bitfinex","BTCUSD",1641384402405,0.355419,46173.0,46172.0,0.0001586]
["bitfinex","BTCUSD",1641384402605,0.355419,46173.0,46172.0,0.0501586]
["bitfinex","BTCUSD",1641384402805,0.355419,46173.0,46172.0,0.0001586]
["bitfinex","BTCUSD",1641384403210,0.6494,46174.0,46172.0,0.0271586]
["bitfinex","BTCUSD",1641384404651,0.6494,46174.0,46172.0,0.0001586]
["bitfinex","BTCUSD",1641384405252,0.6494,46174.0,46172.0,0.0241586]
["bitfinex","BTCUSD",1641384405452,0.355419,46173.0,46172.0,0.0241586]
["bitfinex","BTCUSD",1641384406453,0.6494,46174.0,46172.0,0.0241586]
["bitfinex","BTCUSD",1641384406652,0.6494,46174.0,46172.0,0.0001586]
["bitfinex","BTCUSD",1641384407252,0.6494,46174.0,46172.0,0.0241586]
["bitfinex","BTCUSD",1641384407515,0.355419,46173.0,46172.0,0.0241586]
["bitfinex","BTCUSD",1641384407714,0.6494,46174.0,46172.0,0.0241586]
["bitfinex","BTCUSD",1641384408315,0.64864624,46174.0,46172.0,0.0241586]
["bitfinex","BTCUSD",1641384408518,0.355419,46173.0,46172.0,0.0001586]
["bitfinex","BTCUSD",1641384409116,0.054151,46172.0,46167.0,0.31717016]
["bitfinex","BTCUSD",1641384409415,0.054151,46172.0,46167.0,0.0467679]
["bitfinex","BTCUSD",1641384409814,0.054151,46172.0,46167.0,0.00011]
["bitfinex","BTCUSD",1641384410015,0.054151,46172.0,46168.0,0.31246359]
["bitfinex","BTCUSD",1641384410615,0.64864624,46174.0,46168.0,0.31046359]
["bitfinex","BTCUSD",1641384411257,0.64864624,46174.0,46169.0,0.00233544]
["bitfinex","BTCUSD",1641384412955,0.355419,46173.0,46169.0,0.00233544]
["bitfinex","BTCUSD",1641384413155,0.26386149,46172.0,46169.0,0.00233544]
["bitfinex","BTCUSD",1641384413353,0.355419,46171.0,46169.0,0.06333544]
["bitfinex","BTCUSD",1641384414553,0.355419,46171.0,46169.0,0.00233544]
["bitfinex","BTCUSD",1641384415001,0.40457,46171.0,46169.0,0.00233544]
["bitfinex","BTCUSD",1641384415400,0.40457,46171.0,46169.0,0.06633544]
["bitfinex","BTCUSD",1641384415803,1.38219018,46170.0,46169.0,0.06633544]
["bitfinex","BTCUSD",1641384416000,0.62760918,46170.0,46169.0,0.06633544]
["bitfinex","BTCUSD",1641384416204,0.355419,46170.0,46169.0,0.06633544]
["bitfinex","BTCUSD",1641384416401,0.835419,46170.0,46169.0,0.06633544]
["bitfinex","BTCUSD",1641384416604,0.835419,46170.0,46169.0,0.00233544]
["bitfinex","BTCUSD",1641384417402,0.01084956,46169.0,46167.0,0.00011]
["bitfinex","BTCUSD",1641384417602,0.355424,46168.0,46167.0,0.00011]
["bitfinex","BTCUSD",1641384419355,0.358424,46168.0,46167.0,0.00011]
["bitfinex","BTCUSD",1641384419755,0.62620546,46168.0,46167.0,0.00011]
["bitfinex","BTCUSD",1641384420157,0.62620546,46168.0,46166.0,0.00033]
["bitfinex","BTCUSD",1641384420359,0.054158,46167.0,46157.0,0.00127311]
["bitfinex","BTCUSD",1641384420558,0.09457653,46167.0,46157.0,0.00127311]
["bitfinex","BTCUSD",1641384420759,0.09457653,46167.0,46154.0,0.28412371]
["bitfinex","BTCUSD",1641384420760,0.054158,46167.0,46154.0,0.28412371]
["bitfinex","BTCUSD",1641384420958,0.26563432,46166.0,46155.0,0.108311]
["bitfinex","BTCUSD",1641384421164,0.04041853,46162.0,46154.0,0.04748636]
["bitfinex","BTCUSD",1641384421359,0.324129,46159.0,46154.0,0.04748636]
["bitfinex","BTCUSD",1641384421564,0.054161,46160.0,46154.0,0.00121325]
["bitfinex","BTCUSD",1641384422159,0.60263595,46163.0,46154.0,0.08423125]
["bitfinex","BTCUSD",1641384422415,0.60263595,46163.0,46160.0,0.30455047]
["bitfinex","BTCUSD",1641384422613,0.60263595,46163.0,46162.0,0.29572864]
["bitfinex","BTCUSD",1641384422813,0.60263595,46163.0,46155.0,0.0001418]
["bitfinex","BTCUSD",1641384423014,0.64305448,46163.0,46159.0,0.31584773]
["bitfinex","BTCUSD",1641384423315,0.64305448,46163.0,46159.0,0.29233193]
["bitfinex","BTCUSD",1641384423316,0.04041853,46163.0,46159.0,0.29233193]
["bitfinex","BTCUSD",1641384424011,0.05416,46162.0,46159.0,0.29233193]
["bitfinex","BTCUSD",1641384424813,0.04041853,46163.0,46155.0,0.34354676]
["bitfinex","BTCUSD",1641384425211,0.60263595,46164.0,46155.0,0.34354676]
["bitfinex","BTCUSD",1641384425412,0.60263595,46164.0,46155.0,0.39770576]
["bitfinex","BTCUSD",1641384425612,0.60263595,46165.0,46155.0,0.39770576]
["bitfinex","BTCUSD",1641384425813,0.60263595,46165.0,46158.0,0.25495169]
["bitfinex","BTCUSD",1641384426256,0.108321,46163.0,46158.0,0.25495169]
["bitfinex","BTCUSD",1641384426655,0.054161,46162.0,46158.0,0.25495169]
["bitfinex","BTCUSD",1641384426957,0.05523,46161.0,46158.0,0.25495169]
["bitfinex","BTCUSD",1641384427354,0.09564853,46161.0,46158.0,0.25495169]
["bitfinex","BTCUSD",1641384427755,0.05523,46161.0,46158.0,0.25495169]
["bitfinex","BTCUSD",1641384428455,0.05523,46159.0,46157.0,0.00233601]
["bitfinex","BTCUSD",1641384430725,0.05523,46159.0,46157.0,0.05649501]
["bitfinex","BTCUSD",1641384431508,0.05523,46159.0,46158.0,0.955424]
["bitfinex","BTCUSD",1641384431709,0.05523,46159.0,46158.0,0.69769224]
["bitfinex","BTCUSD",1641384432011,0.05523,46159.0,46158.0,0.84769224]
["bitfinex","BTCUSD",1641384432406,0.05523,46159.0,46158.0,0.555424]
["bitfinex","BTCUSD",1641384433307,0.05523,46159.0,46158.0,1.165424]
["bitfinex","BTCUSD",1641384434057,0.05523,46159.0,46158.0,1.45354838]
["bitfinex","BTCUSD",1641384434355,0.05523,46159.0,46158.0,1.165424]
["bitfinex","BTCUSD",1641384434562,0.05523,46159.0,46158.0,1.45292481]
["bitfinex","BTCUSD",1641384434958,0.05523,46159.0,46158.0,1.165424]
["bitfinex","BTCUSD",1641384435158,0.05523,46159.0,46158.0,1.45113687]
["bitfinex","BTCUSD",1641384435859,0.05523,46159.0,46158.0,1.165424]
["bitfinex","BTCUSD",1641384436058,0.05496925,46159.0,46158.0,0.555424]
["bitfinex","BTCUSD",1641384436260,0.05496925,46159.0,46158.0,0.84558186]
["bitfinex","BTCUSD",1641384436659,0.05496925,46159.0,46158.0,0.83058186]
["bitfinex","BTCUSD",1641384437062,0.05496925,46159.0,46158.0,0.540424]
["bitfinex","BTCUSD",1641384437509,0.05496925,46159.0,46158.0,0.556424]
["bitfinex","BTCUSD",1641384438711,0.05496925,46159.0,46158.0,0.540424]
["bitfinex","BTCUSD",1641384439312,0.05496925,46159.0,46158.0,0.79459879]
["bitfinex","BTCUSD",1641384439514,0.05496925,46159.0,46158.0,1.10077388]
["bitfinex","BTCUSD",1641384439714,0.05496925,46159.0,46158.0,1.10199631]
["bitfinex","BTCUSD",1641384439912,0.05496925,46159.0,46158.0,0.81759879]
["bitfinex","BTCUSD",1641384440614,0.05496925,46159.0,46158.0,0.79459879]
["bitfinex","BTCUSD",1641384441457,0.05496925,46159.0,46158.0,0.81659879]
["bitfinex","BTCUSD",1641384441656,0.05496925,46159.0,46158.0,1.0993517]
["bitfinex","BTCUSD",1641384441856,0.05496925,46159.0,46158.0,0.81659879]
["bitfinex","BTCUSD",1641384442259,0.05496925,46159.0,46158.0,0.562424]
["bitfinex","BTCUSD",1641384442656,0.05496925,46159.0,46158.0,0.540424]
["bitfinex","BTCUSD",1641384443357,0.05496925,46159.0,46158.0,0.572424]
["bitfinex","BTCUSD",1641384444766,0.05496925,46159.0,46158.0,0.540424]
["bitfinex","BTCUSD",1641384445412,0.05496925,46159.0,46158.0,0.564424]
["bitfinex","BTCUSD",1641384446009,0.05496925,46159.0,46158.0,0.984424]
["bitfinex","BTCUSD",1641384446211,0.05496925,46159.0,46158.0,1.092733]
["bitfinex","BTCUSD",1641384446610,0.05496925,46159.0,46158.0,0.648733]
["bitfinex","BTCUSD",1641384447013,0.05347806,46159.0,46158.0,0.648733]
["bitfinex","BTCUSD",1641384447414,0.05347806,46159.0,46158.0,0.672733]
["bitfinex","BTCUSD",1641384448410,0.05347806,46159.0,46158.0,0.67287222]
["bitfinex","BTCUSD",1641384448657,0.05347806,46159.0,46158.0,0.62287222]
["bitfinex","BTCUSD",1641384448857,0.05347806,46159.0,46158.0,0.46394183]
["bitfinex","BTCUSD",1641384449457,0.05347806,46159.0,46158.0,0.48894183]
["bitfinex","BTCUSD",1641384450659,0.05347806,46159.0,46158.0,0.46394183]
["bitfinex","BTCUSD",1641384451461,0.05347806,46159.0,46158.0,0.48994183]
["bitfinex","BTCUSD",1641384451859,0.09389659,46159.0,46158.0,0.48994183]
["bitfinex","BTCUSD",1641384452713,0.09389659,46159.0,46158.0,0.46394183]
["bitfinex","BTCUSD",1641384453309,0.05347806,46159.0,46158.0,0.51244183]
["bitfinex","BTCUSD",1641384453511,0.05347806,46159.0,46158.0,1.4184418]
["bitfinex","BTCUSD",1641384453712,0.01084956,46169.0,46158.0,1.42782329]
["bitfinex","BTCUSD",1641384453910,0.01084956,46169.0,46168.0,1.9566]
["bitfinex","BTCUSD",1641384454110,0.60263595,46178.0,46169.0,1.35]
["bitfinex","BTCUSD",1641384454311,0.60263595,46178.0,46177.0,0.7243017]
["bitfinex","BTCUSD",1641384454510,0.60263595,46178.0,46177.0,0.44510413]
["bitfinex","BTCUSD",1641384454710,0.60263595,46178.0,46177.0,0.54510413]
["bitfinex","BTCUSD",1641384454911,0.65786595,46178.0,46177.0,0.54510413]
["bitfinex","BTCUSD",1641384455112,0.65786595,46178.0,46177.0,0.44924013]
["bitfinex","BTCUSD",1641384455313,0.65786595,46178.0,46177.0,0.70269159]
["bitfinex","BTCUSD",1641384455512,0.05523,46178.0,46177.0,0.86569159]
["bitfinex","BTCUSD",1641384455711,0.65568826,46187.0,46178.0,1.35]
["bitfinex","BTCUSD",1641384455911,0.65568826,46187.0,46184.0,0.31577598]
["bitfinex","BTCUSD",1641384456159,0.65568826,46187.0,46185.0,0.102629]
["bitfinex","BTCUSD",1641384456160,0.05413,46186.0,46185.0,0.102629]
["bitfinex","BTCUSD",1641384456460,0.64305448,46187.0,46185.0,0.0485]
["bitfinex","BTCUSD",1641384456861,0.04041853,46187.0,46185.0,0.0485]
["bitfinex","BTCUSD",1641384457359,0.04041853,46187.0,46185.0,0.0595]
["bitfinex","BTCUSD",1641384457966,0.09454753,46187.0,46185.0,0.0595]
["bitfinex","BTCUSD",1641384458259,0.09454753,46187.0,46185.0,0.113629]
["bitfinex","BTCUSD",1641384458761,0.09454753,46187.0,46185.0,0.102629]
["bitfinex","BTCUSD",1641384458959,0.09454753,46187.0,46185.0,0.0929001]
["bitfinex","BTCUSD",1641384459362,0.09454453,46190.0,46186.0,1.29236696]
["bitfinex","BTCUSD",1641384459562,0.09454453,46190.0,46188.0,0.054125]
["bitfinex","BTCUSD",1641384459763,0.04041853,46190.0,46189.0,0.8485]
["bitfinex","BTCUSD",1641384460008,0.04041853,46190.0,46189.0,0.9485]
["bitfinex","BTCUSD",1641384460208,0.04041853,46190.0,46189.0,1.3295549]
["bitfinex","BTCUSD",1641384460407,0.04041853,46190.0,46189.0,1.7012089]
["bitfinex","BTCUSD",1641384461008,0.04041853,46190.0,46189.0,2.2512089]
["bitfinex","BTCUSD",1641384461212,0.0166334,46199.0,46192.0,0.054116]
["bitfinex","BTCUSD",1641384461409,0.0166334,46199.0,46198.0,1.44297195]
["bitfinex","BTCUSD",1641384461607,0.04041853,46201.0,46198.0,1.44297195]
["bitfinex","BTCUSD",1641384461608,0.04041853,46201.0,46199.0,1.35]
["bitfinex","BTCUSD",1641384461809,0.04041853,46202.0,46200.0,0.75948522]
["bitfinex","BTCUSD",1641384462009,0.04041853,46202.0,46201.0,1.29152482]
["bitfinex","BTCUSD",1641384462208,0.00145984,46215.0,46201.0,1.39562682]
["bitfinex","BTCUSD",1641384462408,0.04041853,46203.0,46201.0,0.83492482]
["bitfinex","BTCUSD",1641384462609,0.04041853,46203.0,46202.0,0.151598]
["bitfinex","BTCUSD",1641384462808,0.04041853,46203.0,46202.0,0.200098]
["bitfinex","BTCUSD",1641384463408,0.04041853,46203.0,46202.0,0.226098]
["bitfinex","BTCUSD",1641384464660,0.04041853,46203.0,46202.0,0.200098]
["bitfinex","BTCUSD",1641384465162,0.05811,46209.0,46202.0,0.200098]
["bitfinex","BTCUSD",1641384465361,0.04041853,46206.0,46204.0,0.054106]
["bitfinex","BTCUSD",1641384465561,0.004,46209.0,46206.0,0.30128048]
["bitfinex","BTCUSD",1641384465764,0.04041853,46207.0,46206.0,0.30128048]
["bitfinex","BTCUSD",1641384465962,0.04041853,46207.0,46206.0,0.44978048]
["bitfinex","BTCUSD",1641384466360,0.04041853,46207.0,46206.0,0.1485]
["bitfinex","BTCUSD",1641384467162,0.04041853,46207.0,46206.0,0.1435]
["bitfinex","BTCUSD",1641384467406,0.04041853,46207.0,46206.0,0.1645]
["bitfinex","BTCUSD",1641384467607,0.004,46209.0,46206.0,0.1645]
["bitfinex","BTCUSD",1641384468009,0.004,46209.0,46207.0,0.355424]
["bitfinex","BTCUSD",1641384468207,0.004,46209.0,46208.0,0.0485]
["bitfinex","BTCUSD",1641384469406,0.004,46209.0,46208.0,0.0665]
["bitfinex","BTCUSD",1641384470809,0.004,46209.0,46208.0,0.0485]
["bitfinex","BTCUSD",1641384471461,0.004,46209.0,46208.0,0.0755]
["bitfinex","BTCUSD",1641384471962,0.004,46209.0,46208.0,0.5255]
["bitfinex","BTCUSD",1641384472162,0.004,46209.0,46208.0,0.530924]
["bitfinex","BTCUSD",1641384472562,0.004,46209.0,46208.0,0.1755]
["bitfinex","BTCUSD",1641384472763,0.004,46209.0,46208.0,0.1485]
["bitfinex","BTCUSD",1641384473365,0.31710798,46209.0,46208.0,0.1485]
["bitfinex","BTCUSD",1641384473567,0.31710798,46209.0,46208.0,0.1605]
["bitfinex","BTCUSD",1641384474066,0.004,46209.0,46208.0,0.1605]
["bitfinex","BTCUSD",1641384475308,0.004,46209.0,46208.0,0.1485]
["bitfinex","BTCUSD",1641384475509,0.004,46209.0,46208.0,0.1585]
["bitfinex","BTCUSD",1641384476810,0.60663595,46209.0,46208.0,0.1485]
["bitfinex","BTCUSD",1641384477510,0.004,46209.0,46208.0,0.1595]
["bitfinex","BTCUSD",1641384478658,0.004,46209.0,46208.0,0.1485]
["bitfinex","BTCUSD",1641384479459,0.004,46209.0,46208.0,0.1595]
["bitfinex","BTCUSD",1641384480559,0.60663595,46209.0,46208.0,0.1595]
["bitfinex","BTCUSD",1641384480758,0.60663595,46209.0,46208.0,0.1485]
["bitfinex","BTCUSD",1641384481165,0.004,46209.0,46208.0,0.1485]
["bitfinex","BTCUSD",1641384481659,0.004,46209.0,46208.0,0.1585]
["bitfinex","BTCUSD",1641384482914,0.004,46209.0,46208.0,0.1485]
["bitfinex","BTCUSD",1641384483513,0.004,46209.0,46208.0,0.1585]
["bitfinex","BTCUSD",1641384484715,0.004,46209.0,46208.0,0.1485]
["bitfinex","BTCUSD",1641384485517,0.004,46209.0,46208.0,0.1585]
["bitfinex","BTCUSD",1641384485716,0.00373952,46209.0,46208.0,0.1585]
["bitfinex","BTCUSD",1641384486772,0.00373952,46209.0,46208.0,0.1485]
["bitfinex","BTCUSD",1641384487574,0.00373952,46209.0,46208.0,0.1585]
["bitfinex","BTCUSD",1641384488778,0.00373952,46209.0,46208.0,0.1485]
["bitfinex","BTCUSD",1641384489178,0.00373952,46209.0,46208.0,0.0985]
["bitfinex","BTCUSD",1641384489582,1.94596617,46209.0,46208.0,0.01]
["bitfinex","BTCUSD",1641384489783,2.04722744,46209.0,46208.0,0.0001]
["bitfinex","BTCUSD",1641384490022,2.13517744,46209.0,46208.0,0.0001]
["bitfinex","BTCUSD",1641384490222,1.35,46208.0,46201.0,0.01263284]
["bitfinex","BTCUSD",1641384490424,2.03196874,46202.0,46201.0,0.01263284]
["bitfinex","BTCUSD",1641384490624,2.4428229,46202.0,46201.0,0.01263284]
["bitfinex","BTCUSD",1641384490822,1.2128229,46202.0,46201.0,0.01263284]
["bitfinex","BTCUSD",1641384491627,1.2248229,46202.0,46201.0,0.01263284]
["bitfinex","BTCUSD",1641384492226,1.2248229,46202.0,46189.0,0.40024416]
["bitfinex","BTCUSD",1641384492425,0.33834107,46197.0,46189.0,0.45024416]
["bitfinex","BTCUSD",1641384492626,0.04041853,46190.0,46189.0,0.45024416]
["bitfinex","BTCUSD",1641384492826,0.04041853,46190.0,46189.0,0.80566816]
["bitfinex","BTCUSD",1641384493660,0.04041853,46190.0,46189.0,0.83666816]
["bitfinex","BTCUSD",1641384494862,0.04041853,46190.0,46189.0,0.80566816]
["bitfinex","BTCUSD",1641384495264,0.04041853,46190.0,46189.0,0.455424]
["bitfinex","BTCUSD",1641384495464,0.04041853,46190.0,46189.0,0.523424]
["bitfinex","BTCUSD",1641384496265,0.04041853,46190.0,46189.0,0.83907302]
["bitfinex","BTCUSD",1641384496666,0.04041853,46190.0,46189.0,0.523424]
["bitfinex","BTCUSD",1641384496872,0.04041853,46190.0,46189.0,0.405424]
["bitfinex","BTCUSD",1641384497509,0.04041853,46190.0,46189.0,0.427424]
["bitfinex","BTCUSD",1641384498710,0.04041853,46190.0,46189.0,0.455424]
["bitfinex","BTCUSD",1641384499513,0.04041853,46190.0,46189.0,0.469424]
["bitfinex","BTCUSD",1641384500712,0.04041853,46190.0,46189.0,0.455424]
["bitfinex","BTCUSD",1641384501562,0.04041853,46190.0,46189.0,0.469424]
["bitfinex","BTCUSD",1641384503365,0.04041853,46190.0,46189.0,1.045424]
["bitfinex","BTCUSD",1641384503566,0.04041853,46190.0,46189.0,1.477424]
["bitfinex","BTCUSD",1641384503964,0.04041853,46190.0,46189.0,1.525924]
["bitfinex","BTCUSD",1641384504165,0.28559638,46201.0,46190.0,0.03661941]
["bitfinex","BTCUSD",1641384504367,0.04041853,46195.0,46191.0,0.09464045]
["bitfinex","BTCUSD",1641384504565,0.04041853,46195.0,46193.0,0.108231]
["bitfinex","BTCUSD",1641384504916,0.04041853,46195.0,46194.0,0.950097]
["bitfinex","BTCUSD",1641384505112,0.04041853,46195.0,46194.0,0.68777638]
["bitfinex","BTCUSD",1641384505311,0.04041853,46195.0,46194.0,1.02267028]
["bitfinex","BTCUSD",1641384505510,0.04041853,46195.0,46194.0,1.03867028]
["bitfinex","BTCUSD",1641384506112,0.04041853,46195.0,46194.0,0.7009909]
["bitfinex","BTCUSD",1641384506812,0.04041853,46195.0,46194.0,0.6849909]
["bitfinex","BTCUSD",1641384507211,0.04041853,46195.0,46194.0,0.5349909]
["bitfinex","BTCUSD",1641384507612,0.04041853,46195.0,46194.0,0.5549909]
["bitfinex","BTCUSD",1641384507812,0.04041853,46195.0,46194.0,0.220097]
["bitfinex","BTCUSD",1641384508013,0.04041853,46195.0,46194.0,0.0685]
["bitfinex","BTCUSD",1641384508862,0.04041853,46195.0,46189.0,0.01268519]
["bitfinex","BTCUSD",1641384508863,0.054125,46193.0,46189.0,0.01268519]
["bitfinex","BTCUSD",1641384509064,0.04041853,46190.0,46189.0,0.01268519]
["bitfinex","BTCUSD",1641384509664,0.04041853,46190.0,46189.0,0.08768519]
["bitfinex","BTCUSD",1641384509865,0.04041853,46190.0,46189.0,0.44310919]
["bitfinex","BTCUSD",1641384510070,0.04041853,46190.0,46189.0,0.49310919]
["bitfinex","BTCUSD",1641384510264,0.04041853,46190.0,46189.0,0.52914131]
["bitfinex","BTCUSD",1641384510465,0.04041853,46190.0,46189.0,0.57914131]
["bitfinex","BTCUSD",1641384511064,0.04041853,46190.0,46189.0,0.50414131]
["bitfinex","BTCUSD",1641384511666,0.04041853,46190.0,46189.0,0.55214131]
["bitfinex","BTCUSD",1641384512908,0.04041853,46190.0,46189.0,0.55826831]
["bitfinex","BTCUSD",1641384513507,0.04041853,46190.0,46189.0,0.60526831]
["bitfinex","BTCUSD",1641384513910,0.04041853,46190.0,46189.0,0.6617545]
["bitfinex","BTCUSD",1641384514112,0.04041853,46190.0,46189.0,0.65376831]
["bitfinex","BTCUSD",1641384514310,0.04041853,46190.0,46189.0,0.59964131]
["bitfinex","BTCUSD",1641384514810,0.04041853,46190.0,46189.0,0.55264131]
["bitfinex","BTCUSD",1641384515008,0.04041853,46190.0,46189.0,0.88829078]
["bitfinex","BTCUSD",1641384515408,0.04041853,46190.0,46189.0,0.55264131]
["bitfinex","BTCUSD",1641384515608,0.04041853,46190.0,46189.0,0.58764131]
["bitfinex","BTCUSD",1641384516464,0.04041853,46190.0,46189.0,0.84498151]
["bitfinex","BTCUSD",1641384517666,0.04041853,46190.0,46189.0,0.88098151]
["bitfinex","BTCUSD",1641384518266,0.04041853,46190.0,46189.0,0.62364131]
["bitfinex","BTCUSD",1641384518865,0.04041853,46190.0,46189.0,0.55264131]
["bitfinex","BTCUSD",1641384519565,0.04041853,46190.0,46189.0,0.60664131]
["bitfinex","BTCUSD",1641384519769,0.04041853,46195.0,46193.0,0.05412]
["bitfinex","BTCUSD",1641384520013,0.04041853,46195.0,46194.0,1.856724]
["bitfinex","BTCUSD",1641384520414,0.04041853,46199.0,46194.0,2.056724]
["bitfinex","BTCUSD",1641384520613,0.04041853,46199.0,46196.0,0.6066]
["bitfinex","BTCUSD",1641384520809,0.04041853,46199.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384521009,0.04041853,46199.0,46197.0,0.0985]
["bitfinex","BTCUSD",1641384521209,0.04041853,46199.0,46197.0,0.10397819]
["bitfinex","BTCUSD",1641384521613,0.04041853,46199.0,46197.0,0.11097819]
["bitfinex","BTCUSD",1641384521809,0.04041853,46199.0,46197.0,0.16509219]
["bitfinex","BTCUSD",1641384522009,0.04041853,46199.0,46197.0,0.26243011]
["bitfinex","BTCUSD",1641384522210,0.04041853,46199.0,46198.0,0.355424]
["bitfinex","BTCUSD",1641384522411,0.04041853,46199.0,46198.0,0.403924]
["bitfinex","BTCUSD",1641384522609,0.04041853,46199.0,46198.0,0.453924]
["bitfinex","BTCUSD",1641384523114,0.04041853,46199.0,46198.0,0.83218554]
["bitfinex","BTCUSD",1641384523413,1.0968,46207.0,46198.0,2.300524]
["bitfinex","BTCUSD",1641384523663,0.04041853,46201.0,46199.0,0.10821]
["bitfinex","BTCUSD",1641384523866,0.00373952,46209.0,46200.0,1.550024]
["bitfinex","BTCUSD",1641384524063,0.00373952,46209.0,46205.0,0.25835548]
["bitfinex","BTCUSD",1641384524363,0.054105,46208.0,46206.0,0.14719373]
["bitfinex","BTCUSD",1641384524566,0.054105,46208.0,46206.0,0.19719373]
["bitfinex","BTCUSD",1641384524762,0.00373952,46209.0,46207.0,0.355424]
["bitfinex","BTCUSD",1641384524964,0.00373952,46209.0,46208.0,0.0485]
["bitfinex","BTCUSD",1641384525164,0.04415805,46209.0,46208.0,0.0485]
["bitfinex","BTCUSD",1641384525564,0.04415805,46209.0,46208.0,0.0585]
["bitfinex","BTCUSD",1641384525765,0.09826105,46209.0,46208.0,0.0585]
["bitfinex","BTCUSD",1641384526166,0.09826105,46209.0,46208.0,0.1585]
["bitfinex","BTCUSD",1641384526365,0.04415805,46209.0,46208.0,0.1585]
["bitfinex","BTCUSD",1641384526865,0.04415805,46209.0,46208.0,0.1085]
["bitfinex","BTCUSD",1641384527268,0.04415805,46209.0,46208.0,0.1585]
["bitfinex","BTCUSD",1641384527508,0.04415805,46209.0,46208.0,0.463924]
["bitfinex","BTCUSD",1641384527711,0.04415805,46209.0,46208.0,0.574924]
["bitfinex","BTCUSD",1641384528509,0.04415805,46209.0,46208.0,0.45136183]
["bitfinex","BTCUSD",1641384528908,0.04415805,46209.0,46208.0,0.44036183]
["bitfinex","BTCUSD",1641384529308,0.04415805,46209.0,46208.0,0.48886183]
["bitfinex","BTCUSD",1641384529708,0.04415805,46209.0,46208.0,0.50886183]
["bitfinex","BTCUSD",1641384530108,0.04415805,46209.0,46208.0,0.55886183]
["bitfinex","BTCUSD",1641384530308,0.04415805,46209.0,46208.0,0.2185]
["bitfinex","BTCUSD",1641384530509,0.04415805,46209.0,46208.0,0.1185]
["bitfinex","BTCUSD",1641384530912,0.04415805,46209.0,46208.0,0.0985]
["bitfinex","BTCUSD",1641384531662,0.04415805,46209.0,46208.0,0.1375]
["bitfinex","BTCUSD",1641384532959,0.04415805,46209.0,46208.0,0.09832]
["bitfinex","BTCUSD",1641384533160,0.04415805,46209.0,46208.0,0.14832]
["bitfinex","BTCUSD",1641384533567,0.04415805,46209.0,46208.0,0.21732]
["bitfinex","BTCUSD",1641384533762,0.04415805,46209.0,46208.0,0.20609]
["bitfinex","BTCUSD",1641384534764,0.04415805,46209.0,46208.0,0.13709]
["bitfinex","BTCUSD",1641384535015,0.04415805,46209.0,46208.0,0.08709]
["bitfinex","BTCUSD",1641384535316,0.00365952,46209.0,46208.0,0.44242]
["bitfinex","BTCUSD",1641384535514,0.00365952,46209.0,46208.0,0.44023]
["bitfinex","BTCUSD",1641384535714,0.00365952,46209.0,46208.0,0.55072]
["bitfinex","BTCUSD",1641384535915,0.04407805,46209.0,46208.0,0.55072]
["bitfinex","BTCUSD",1641384536914,0.04407805,46209.0,46208.0,0.53272]
["bitfinex","BTCUSD",1641384537717,0.04407805,46209.0,46208.0,0.56772]
["bitfinex","BTCUSD",1641384538015,0.04407805,46209.0,46208.0,0.61772]
["bitfinex","BTCUSD",1641384538772,0.04407805,46209.0,46208.0,0.43883]
["bitfinex","BTCUSD",1641384538971,0.04407805,46209.0,46208.0,0.40383]
["bitfinex","BTCUSD",1641384539569,0.04407805,46209.0,46208.0,0.46883]
["bitfinex","BTCUSD",1641384539969,0.04407805,46209.0,46208.0,0.51883]
["bitfinex","BTCUSD",1641384540970,0.04407805,46209.0,46208.0,0.45383]
["bitfinex","BTCUSD",1641384541671,0.04407805,46209.0,46208.0,0.51983]
["bitfinex","BTCUSD",1641384543013,0.04407805,46209.0,46208.0,0.45383]
["bitfinex","BTCUSD",1641384543613,0.04407805,46209.0,46208.0,0.51683]
["bitfinex","BTCUSD",1641384544215,0.29414649,46209.0,46208.0,0.063]
["bitfinex","BTCUSD",1641384544416,0.64947649,46209.0,46208.0,0.063]
["bitfinex","BTCUSD",1641384544615,0.64921602,46209.0,46208.0,0.063]
["bitfinex","BTCUSD",1641384544813,0.64921602,46209.0,46203.0,0.0126847]
["bitfinex","BTCUSD",1641384545016,0.04041853,46204.0,46203.0,0.0126847]
["bitfinex","BTCUSD",1641384545414,0.29170731,46204.0,46203.0,0.0126847]
["bitfinex","BTCUSD",1641384545615,0.29170731,46204.0,46203.0,0.0306847]
["bitfinex","BTCUSD",1641384546260,0.29170731,46204.0,46203.0,0.018]
["bitfinex","BTCUSD",1641384546665,0.29170731,46204.0,46203.0,0.01621949]
["bitfinex","BTCUSD",1641384546861,0.29170731,46204.0,46198.0,0.01268488]
["bitfinex","BTCUSD",1641384547165,0.25128878,46204.0,46198.0,0.01268488]
["bitfinex","BTCUSD",1641384547363,0.04041853,46199.0,46198.0,0.01268488]
["bitfinex","BTCUSD",1641384547563,0.04041853,46199.0,46198.0,0.41801488]
["bitfinex","BTCUSD",1641384547762,0.04041853,46199.0,46198.0,0.45601488]
["bitfinex","BTCUSD",1641384548363,0.04041853,46199.0,46198.0,0.088]
["bitfinex","BTCUSD",1641384548663,0.04041853,46199.0,46198.0,0.038]
["bitfinex","BTCUSD",1641384549563,0.04041853,46199.0,46196.0,0.0985]
["bitfinex","BTCUSD",1641384549763,0.05412,46198.0,46196.0,0.0485]
["bitfinex","BTCUSD",1641384550413,0.05412,46198.0,46196.0,0.107616]
["bitfinex","BTCUSD",1641384550613,0.05412,46198.0,46196.0,0.157616]
["bitfinex","BTCUSD",1641384550814,0.05412,46198.0,46197.0,0.35533]
["bitfinex","BTCUSD",1641384551016,0.05412,46198.0,46197.0,0.29471011]
["bitfinex","BTCUSD",1641384551615,0.05412,46198.0,46197.0,0.34671011]
["bitfinex","BTCUSD",1641384553013,0.05412,46198.0,46197.0,0.29471011]
["bitfinex","BTCUSD",1641384553665,0.05412,46198.0,46197.0,0.35671011]
["bitfinex","BTCUSD",1641384555170,0.05412,46198.0,46197.0,0.29471011]
["bitfinex","BTCUSD",1641384555768,0.05412,46198.0,46197.0,0.35071011]
["bitfinex","BTCUSD",1641384556968,0.05412,46198.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384557614,0.04041853,46199.0,46197.0,0.1685]
["bitfinex","BTCUSD",1641384559007,0.04041853,46199.0,46197.0,0.0985]
["bitfinex","BTCUSD",1641384559609,0.04041853,46199.0,46198.0,0.054114]
["bitfinex","BTCUSD",1641384559813,0.04041853,46199.0,46198.0,0.0985]
["bitfinex","BTCUSD",1641384560111,0.04041853,46199.0,46198.0,0.0485]
["bitfinex","BTCUSD",1641384561660,0.04041853,46199.0,46198.0,0.0985]
["bitfinex","BTCUSD",1641384562160,0.04041853,46199.0,46198.0,0.1485]
["bitfinex","BTCUSD",1641384562962,0.04041853,46199.0,46198.0,0.0985]
["bitfinex","BTCUSD",1641384563363,0.04041853,46199.0,46198.0,0.0485]
["bitfinex","BTCUSD",1641384563762,0.04041853,46199.0,46198.0,0.0995]
["bitfinex","BTCUSD",1641384564162,0.04041853,46199.0,46198.0,0.1495]
["bitfinex","BTCUSD",1641384564764,0.04041853,46199.0,46198.0,0.39224834]
["bitfinex","BTCUSD",1641384565013,0.04041853,46199.0,46198.0,0.34124834]
["bitfinex","BTCUSD",1641384565411,0.04041853,46199.0,46198.0,0.39536334]
["bitfinex","BTCUSD",1641384565710,0.04041853,46199.0,46198.0,0.43136334]
["bitfinex","BTCUSD",1641384566511,0.04041853,46199.0,46198.0,0.37724834]
["bitfinex","BTCUSD",1641384566913,0.04041853,46199.0,46198.0,0.34124834]
["bitfinex","BTCUSD",1641384567616,0.04041853,46199.0,46198.0,0.0985]
["bitfinex","BTCUSD",1641384568014,0.03541853,46199.0,46198.0,0.1485]
["bitfinex","BTCUSD",1641384568213,0.054119,46201.0,46198.0,0.1485]
["bitfinex","BTCUSD",1641384568515,0.03541853,46199.0,46198.0,0.1485]
["bitfinex","BTCUSD",1641384568966,0.03541853,46199.0,46198.0,0.0985]
["bitfinex","BTCUSD",1641384569565,0.03541853,46199.0,46198.0,0.0485]
["bitfinex","BTCUSD",1641384569766,0.03541853,46199.0,46198.0,0.1005]
["bitfinex","BTCUSD",1641384570066,0.03541853,46199.0,46198.0,0.1505]
["bitfinex","BTCUSD",1641384571069,0.03541853,46199.0,46198.0,0.0985]
["bitfinex","BTCUSD",1641384571269,0.03541853,46199.0,46198.0,0.0485]
["bitfinex","BTCUSD",1641384571670,0.03541853,46199.0,46198.0,0.0995]
["bitfinex","BTCUSD",1641384573022,0.03541853,46199.0,46198.0,0.0485]
["bitfinex","BTCUSD",1641384573623,0.03541853,46199.0,46196.0,0.005]
["bitfinex","BTCUSD",1641384573624,0.39074853,46199.0,46196.0,0.005]
["bitfinex","BTCUSD",1641384573823,0.00123013,46198.0,46196.0,0.005]
["bitfinex","BTCUSD",1641384574023,1.13533,46197.0,46196.0,0.005]
["bitfinex","BTCUSD",1641384574424,1.58042802,46197.0,46196.0,0.005]
["bitfinex","BTCUSD",1641384574824,1.68869302,46197.0,46196.0,0.005]
["bitfinex","BTCUSD",1641384578166,0.35533,46197.0,46196.0,0.005]
["bitfinex","BTCUSD",1641384578567,0.96658241,46197.0,46196.0,0.005]
["bitfinex","BTCUSD",1641384578969,0.35533,46197.0,46196.0,0.005]
["bitfinex","BTCUSD",1641384582617,0.68533,46197.0,46196.0,0.005]
["bitfinex","BTCUSD",1641384583765,0.35533,46197.0,46196.0,0.005]
["bitfinex","BTCUSD",1641384584566,0.054123,46198.0,46196.0,0.005]
["bitfinex","BTCUSD",1641384584764,0.000804,46197.0,46196.0,0.005]
["bitfinex","BTCUSD",1641384585767,0.000804,46197.0,46196.0,0.004]
["bitfinex","BTCUSD",1641384586366,0.25070616,46197.0,46196.0,0.004]
["bitfinex","BTCUSD",1641384586968,0.25070616,46197.0,46193.0,0.0485]
["bitfinex","BTCUSD",1641384587170,0.03541853,46194.0,46193.0,0.0485]
["bitfinex","BTCUSD",1641384587623,0.29361143,46194.0,46193.0,0.0485]
["bitfinex","BTCUSD",1641384587825,0.03541853,46194.0,46193.0,0.0545]
["bitfinex","BTCUSD",1641384589026,0.03541853,46194.0,46193.0,0.0485]
["bitfinex","BTCUSD",1641384589827,0.03541853,46194.0,46193.0,0.0555]
["bitfinex","BTCUSD",1641384590827,0.03541853,46194.0,46193.0,0.1055]
["bitfinex","BTCUSD",1641384591265,0.03541853,46194.0,46193.0,0.0555]
["bitfinex","BTCUSD",1641384591466,0.03541853,46194.0,46193.0,0.0485]
["bitfinex","BTCUSD",1641384591665,0.03541853,46194.0,46193.0,0.0535]
["bitfinex","BTCUSD",1641384593067,0.03541853,46194.0,46193.0,0.0485]
["bitfinex","BTCUSD",1641384593867,0.03541853,46194.0,46193.0,0.0545]
["bitfinex","BTCUSD",1641384595110,0.03541853,46194.0,46193.0,0.0485]
["bitfinex","BTCUSD",1641384595712,0.03541853,46194.0,46193.0,0.0545]
["bitfinex","BTCUSD",1641384597012,0.03541853,46194.0,46193.0,0.0485]
["bitfinex","BTCUSD",1641384597415,0.03541853,46194.0,46188.0,0.01268522]
["bitfinex","BTCUSD",1641384597612,0.03541853,46189.0,46188.0,0.01268522]
["bitfinex","BTCUSD",1641384598216,0.03541853,46189.0,46183.0,0.0485]
["bitfinex","BTCUSD",1641384598414,0.054132,46190.0,46183.0,0.29737349]
["bitfinex","BTCUSD",1641384598415,0.03541853,46184.0,46183.0,0.29737349]
["bitfinex","BTCUSD",1641384598667,0.03541853,46184.0,46183.0,0.4665154]
["bitfinex","BTCUSD",1641384598867,0.03541853,46184.0,46183.0,0.4165154]
["bitfinex","BTCUSD",1641384599865,0.03541853,46184.0,46183.0,0.4805154]
["bitfinex","BTCUSD",1641384600066,0.03541853,46184.0,46183.0,0.5805154]
["bitfinex","BTCUSD",1641384600367,0.03541853,46184.0,46183.0,0.56783]
["bitfinex","BTCUSD",1641384600968,0.03541853,46184.0,46183.0,0.50383]
["bitfinex","BTCUSD",1641384601767,0.03541853,46184.0,46183.0,0.56983]
["bitfinex","BTCUSD",1641384603115,0.03541853,46184.0,46183.0,0.50383]
["bitfinex","BTCUSD",1641384603712,0.03541853,46184.0,46183.0,0.56983]
["bitfinex","BTCUSD",1641384605014,0.03541853,46184.0,46183.0,0.50383]
["bitfinex","BTCUSD",1641384605817,0.03541853,46184.0,46183.0,0.56983]
["bitfinex","BTCUSD",1641384607072,0.03541853,46184.0,46183.0,0.50383]
["bitfinex","BTCUSD",1641384607873,0.03541853,46184.0,46183.0,0.51483]
["bitfinex","BTCUSD",1641384609177,0.03541853,46184.0,46183.0,0.45383]
["bitfinex","BTCUSD",1641384609776,0.03541853,46184.0,46183.0,0.51583]
["bitfinex","BTCUSD",1641384610418,0.23480979,46195.0,46183.0,1.45360302]
["bitfinex","BTCUSD",1641384610419,0.00122587,46195.0,46183.0,1.45360302]
["bitfinex","BTCUSD",1641384610619,0.054121,46191.0,46189.0,0.054122]
["bitfinex","BTCUSD",1641384610820,0.03541853,46193.0,46190.0,0.403768]
["bitfinex","BTCUSD",1641384611420,0.03541853,46193.0,46191.0,0.29328376]
["bitfinex","BTCUSD",1641384611617,0.03541853,46193.0,46192.0,0.0485]
["bitfinex","BTCUSD",1641384611822,0.03541853,46193.0,46192.0,0.0985]
["bitfinex","BTCUSD",1641384612318,0.03541853,46193.0,46192.0,0.5185]
["bitfinex","BTCUSD",1641384612718,0.03541853,46193.0,46192.0,0.0985]
["bitfinex","BTCUSD",1641384612919,0.03541853,46193.0,46192.0,0.37688408]
["bitfinex","BTCUSD",1641384613120,0.03541853,46193.0,46192.0,1.21595185]
["bitfinex","BTCUSD",1641384613318,0.03541853,46193.0,46192.0,1.57128185]
["bitfinex","BTCUSD",1641384613518,0.03541853,46193.0,46192.0,1.89752398]
["bitfinex","BTCUSD",1641384613768,0.03541853,46193.0,46192.0,1.90952398]
["bitfinex","BTCUSD",1641384614969,0.03541853,46193.0,46192.0,1.89752398]
["bitfinex","BTCUSD",1641384615170,0.03541853,46193.0,46192.0,1.62007213]
["bitfinex","BTCUSD",1641384615370,0.03541853,46193.0,46192.0,0.78007213]
["bitfinex","BTCUSD",1641384615770,0.03541853,46193.0,46192.0,1.40567213]
["bitfinex","BTCUSD",1641384615969,0.03541853,46193.0,46192.0,1.07943]
["bitfinex","BTCUSD",1641384616371,0.03541853,46193.0,46192.0,1.35724]
["bitfinex","BTCUSD",1641384616570,0.03541853,46193.0,46192.0,1.60352456]
["bitfinex","BTCUSD",1641384617171,0.03541853,46193.0,46192.0,1.30671456]
["bitfinex","BTCUSD",1641384617428,0.03541853,46193.0,46192.0,1.56903019]
["bitfinex","BTCUSD",1641384617829,0.03541853,46193.0,46192.0,1.34674563]
["bitfinex","BTCUSD",1641384618432,0.03541853,46193.0,46192.0,1.08443]
["bitfinex","BTCUSD",1641384618832,0.03541853,46193.0,46192.0,1.03443]
["bitfinex","BTCUSD",1641384619032,0.03541853,46193.0,46192.0,0.6551]
["bitfinex","BTCUSD",1641384619833,0.03541853,46193.0,46192.0,0.7061]
["bitfinex","BTCUSD",1641384620032,0.03541853,46193.0,46192.0,0.8061]
["bitfinex","BTCUSD",1641384621269,0.03541853,46193.0,46192.0,0.7551]
["bitfinex","BTCUSD",1641384621469,0.03541853,46193.0,46192.0,0.1485]
["bitfinex","BTCUSD",1641384621868,0.03541853,46193.0,46192.0,0.1555]
["bitfinex","BTCUSD",1641384622067,0.03541853,46193.0,46192.0,0.1055]
["bitfinex","BTCUSD",1641384622274,0.03541853,46193.0,46192.0,0.1555]
["bitfinex","BTCUSD",1641384622868,0.03541853,46193.0,46192.0,0.1055]
["bitfinex","BTCUSD",1641384623069,0.03541853,46193.0,46192.0,0.0485]
["bitfinex","BTCUSD",1641384623870,0.03541853,46193.0,46192.0,0.1085]
["bitfinex","BTCUSD",1641384624271,0.03541853,46193.0,46192.0,0.1585]
["bitfinex","BTCUSD",1641384625127,0.03541853,46193.0,46192.0,0.0985]
["bitfinex","BTCUSD",1641384625929,0.03541853,46193.0,46192.0,0.1235]
["bitfinex","BTCUSD",1641384626928,0.03541853,46193.0,46192.0,0.1735]
["bitfinex","BTCUSD",1641384627331,0.03541853,46193.0,46192.0,0.227621]
["bitfinex","BTCUSD",1641384627731,0.03541853,46193.0,46192.0,0.1735]
["bitfinex","BTCUSD",1641384627929,0.03541853,46193.0,46192.0,0.2025]
["bitfinex","BTCUSD",1641384628968,0.03541853,46193.0,46192.0,0.1525]
["bitfinex","BTCUSD",1641384629163,0.03541853,46193.0,46192.0,0.0985]
["bitfinex","BTCUSD",1641384629863,0.03541853,46193.0,46192.0,0.1225]
["bitfinex","BTCUSD",1641384631066,0.03541853,46193.0,46192.0,0.0985]
["bitfinex","BTCUSD",1641384631667,0.03541853,46193.0,46192.0,0.0485]
["bitfinex","BTCUSD",1641384631868,0.03541853,46193.0,46192.0,0.0725]
["bitfinex","BTCUSD",1641384632529,0.03541853,46193.0,46192.0,0.1225]
["bitfinex","BTCUSD",1641384633129,0.03541853,46193.0,46192.0,0.0985]
["bitfinex","BTCUSD",1641384633429,0.03541853,46193.0,46192.0,0.0485]
["bitfinex","BTCUSD",1641384633829,0.03541853,46193.0,46192.0,0.0725]
["bitfinex","BTCUSD",1641384634029,0.03541853,46193.0,46192.0,0.1225]
["bitfinex","BTCUSD",1641384635234,0.03541853,46193.0,46192.0,0.0985]
["bitfinex","BTCUSD",1641384635933,0.03541853,46193.0,46192.0,0.1215]
["bitfinex","BTCUSD",1641384636171,0.03541853,46193.0,46192.0,0.50147447]
["bitfinex","BTCUSD",1641384637173,0.03541853,46193.0,46192.0,0.83380447]
["bitfinex","BTCUSD",1641384637373,0.03541853,46193.0,46192.0,1.168663]
["bitfinex","BTCUSD",1641384638073,0.03541853,46193.0,46192.0,1.191663]
["bitfinex","BTCUSD",1641384638874,0.03541853,46193.0,46192.0,1.241663]
["bitfinex","BTCUSD",1641384639073,0.03541853,46193.0,46192.0,1.218663]
["bitfinex","BTCUSD",1641384639473,0.03541853,46193.0,46192.0,0.863333]
["bitfinex","BTCUSD",1641384639917,0.03541853,46193.0,46192.0,0.888333]
["bitfinex","BTCUSD",1641384641221,0.03541853,46193.0,46192.0,0.863333]
["bitfinex","BTCUSD",1641384641821,0.03541853,46193.0,46192.0,0.852333]
["bitfinex","BTCUSD",1641384643122,0.03541853,46193.0,46192.0,0.813333]
["bitfinex","BTCUSD",1641384643769,0.03541853,46193.0,46192.0,1.168663]
["bitfinex","BTCUSD",1641384643970,0.03541853,46193.0,46192.0,1.207663]
["bitfinex","BTCUSD",1641384645272,0.03541853,46193.0,46192.0,1.168663]
["bitfinex","BTCUSD",1641384645872,0.03541853,46193.0,46192.0,1.208663]
["bitfinex","BTCUSD",1641384647173,0.03541853,46193.0,46192.0,1.168663]
["bitfinex","BTCUSD",1641384648023,0.03541853,46193.0,46192.0,1.227663]
["bitfinex","BTCUSD",1641384649120,0.03541853,46193.0,46192.0,1.168663]
["bitfinex","BTCUSD",1641384649918,0.03541853,46193.0,46192.0,1.252663]
["bitfinex","BTCUSD",1641384651170,0.03541853,46193.0,46192.0,1.168663]
["bitfinex","BTCUSD",1641384651970,0.03541853,46193.0,46192.0,1.252663]
["bitfinex","BTCUSD",1641384653174,0.03541853,46193.0,46192.0,1.168663]
["bitfinex","BTCUSD",1641384653971,0.03541853,46193.0,46192.0,1.252663]
["bitfinex","BTCUSD",1641384655218,0.03541853,46193.0,46192.0,1.168663]
["bitfinex","BTCUSD",1641384656019,0.03541853,46193.0,46192.0,1.228663]
["bitfinex","BTCUSD",1641384656224,0.03541853,46193.0,46192.0,1.328663]
["bitfinex","BTCUSD",1641384657123,0.03541853,46193.0,46192.0,1.268663]
["bitfinex","BTCUSD",1641384657921,0.03541853,46193.0,46192.0,2.26507508]
["bitfinex","BTCUSD",1641384659172,0.03541853,46193.0,46192.0,2.24807508]
["bitfinex","BTCUSD",1641384659372,0.03541853,46193.0,46192.0,2.14807508]
["bitfinex","BTCUSD",1641384659575,0.03541853,46193.0,46192.0,1.168663]
["bitfinex","BTCUSD",1641384659975,0.03541853,46193.0,46192.0,1.302663]
["bitfinex","BTCUSD",1641384661177,0.03541853,46193.0,46192.0,1.268663]
["bitfinex","BTCUSD",1641384661975,0.03541853,46193.0,46192.0,2.27307508]
["bitfinex","BTCUSD",1641384662431,0.03541853,46193.0,46192.0,1.293663]
["bitfinex","BTCUSD",1641384663233,0.03541853,46193.0,46192.0,2.24807508]
["bitfinex","BTCUSD",1641384664034,0.03541853,46193.0,46192.0,2.27107508]
["bitfinex","BTCUSD",1641384664433,0.03541853,46193.0,46192.0,1.291663]
["bitfinex","BTCUSD",1641384665036,0.03541853,46193.0,46192.0,2.27107508]
["bitfinex","BTCUSD",1641384665235,0.03541853,46193.0,46192.0,2.24807508]
["bitfinex","BTCUSD",1641384666034,0.03541853,46193.0,46192.0,2.26807508]
["bitfinex","BTCUSD",1641384666470,0.03541853,46193.0,46192.0,1.288663]
["bitfinex","BTCUSD",1641384666871,0.03541853,46193.0,46192.0,1.188663]
["bitfinex","BTCUSD",1641384667269,0.03541853,46193.0,46192.0,1.168663]
["bitfinex","BTCUSD",1641384668070,0.03541853,46193.0,46192.0,1.288663]
["bitfinex","BTCUSD",1641384669271,0.03541853,46193.0,46192.0,1.268663]
["bitfinex","BTCUSD",1641384669924,0.03541853,46193.0,46192.0,2.26807508]
["bitfinex","BTCUSD",1641384671326,0.03541853,46193.0,46192.0,2.24807508]
["bitfinex","BTCUSD",1641384672126,0.03541853,46193.0,46192.0,2.26807508]
["bitfinex","BTCUSD",1641384672726,0.03541853,46193.0,46192.0,1.288663]
["bitfinex","BTCUSD",1641384673328,0.03541853,46193.0,46192.0,1.268663]
["bitfinex","BTCUSD",1641384673985,0.03541853,46193.0,46192.0,1.288663]
["bitfinex","BTCUSD",1641384674584,0.03541853,46193.0,46192.0,2.26826724]
["bitfinex","BTCUSD",1641384675185,0.03541853,46193.0,46192.0,2.24826724]
["bitfinex","BTCUSD",1641384675986,0.03541853,46193.0,46192.0,2.26826724]
["bitfinex","BTCUSD",1641384677290,0.03541853,46193.0,46192.0,2.24826724]
["bitfinex","BTCUSD",1641384677921,0.03541853,46193.0,46192.0,2.26826724]
["bitfinex","BTCUSD",1641384679324,0.03541853,46193.0,46192.0,2.24826724]
["bitfinex","BTCUSD",1641384680122,0.03541853,46193.0,46192.0,2.26726724]
["bitfinex","BTCUSD",1641384680523,0.03541853,46193.0,46192.0,2.31726724]
["bitfinex","BTCUSD",1641384681373,0.03541853,46193.0,46192.0,1.337663]
["bitfinex","BTCUSD",1641384681871,0.03541853,46193.0,46192.0,1.318663]
["bitfinex","BTCUSD",1641384682069,0.03541853,46193.0,46192.0,1.338663]
["bitfinex","BTCUSD",1641384683271,0.03541853,46193.0,46192.0,1.318663]
["bitfinex","BTCUSD",1641384684072,0.03541853,46193.0,46192.0,1.338663]
["bitfinex","BTCUSD",1641384684476,0.03541853,46193.0,46192.0,2.31826724]
["bitfinex","BTCUSD",1641384685344,0.03541853,46193.0,46192.0,2.29826724]
["bitfinex","BTCUSD",1641384685945,0.03541853,46193.0,46192.0,2.31726724]
["bitfinex","BTCUSD",1641384686348,0.03541853,46193.0,46192.0,1.337663]
["bitfinex","BTCUSD",1641384687348,0.03541853,46193.0,46192.0,2.29826724]
["bitfinex","BTCUSD",1641384687848,0.03541853,46193.0,46192.0,1.318663]
["bitfinex","BTCUSD",1641384688047,0.03541853,46193.0,46192.0,1.337663]
["bitfinex","BTCUSD",1641384689377,0.03541853,46193.0,46192.0,1.318663]
["bitfinex","BTCUSD",1641384690075,0.03541853,46193.0,46192.0,1.338663]
["bitfinex","BTCUSD",1641384690676,0.03541853,46193.0,46192.0,2.31826724]
["bitfinex","BTCUSD",1641384691276,0.03541853,46193.0,46192.0,2.29826724]
["bitfinex","BTCUSD",1641384691976,0.03541853,46193.0,46192.0,2.31826724]
["bitfinex","BTCUSD",1641384693330,0.03541853,46193.0,46192.0,2.29826724]
["bitfinex","BTCUSD",1641384694128,0.03541853,46193.0,46192.0,2.31826724]
["bitfinex","BTCUSD",1641384694629,0.03541853,46193.0,46192.0,1.338663]
["bitfinex","BTCUSD",1641384694835,0.03541853,46193.0,46192.0,0.632063]
["bitfinex","BTCUSD",1641384694836,0.28968449,46193.0,46192.0,0.632063]
["bitfinex","BTCUSD",1641384695032,0.28968449,46193.0,46192.0,0.07]
["bitfinex","BTCUSD",1641384695232,0.98968449,46193.0,46192.0,0.05]
["bitfinex","BTCUSD",1641384695431,1.34501449,46193.0,46192.0,0.05]
["bitfinex","BTCUSD",1641384695631,1.09074853,46193.0,46192.0,0.05]
["bitfinex","BTCUSD",1641384696033,0.81,46192.0,46187.0,0.01268526]
["bitfinex","BTCUSD",1641384696283,1.10541853,46188.0,46187.0,0.01268526]
["bitfinex","BTCUSD",1641384696481,0.39201828,46188.0,46187.0,0.01268526]
["bitfinex","BTCUSD",1641384697285,0.73568448,46188.0,46187.0,0.01268526]
["bitfinex","BTCUSD",1641384697485,0.26572341,46180.0,46176.0,0.054142]
["bitfinex","BTCUSD",1641384697682,0.054142,46179.0,46176.0,0.054142]
["bitfinex","BTCUSD",1641384697883,0.02166735,46177.0,46176.0,0.054142]
["bitfinex","BTCUSD",1641384698081,0.02166735,46177.0,46176.0,0.109142]
["bitfinex","BTCUSD",1641384698282,0.02166735,46177.0,46176.0,1.44465258]
["bitfinex","BTCUSD",1641384698683,0.02166735,46177.0,46176.0,1.49465258]
["bitfinex","BTCUSD",1641384699083,0.02166735,46177.0,46176.0,0.514472]
["bitfinex","BTCUSD",1641384699283,0.02166735,46177.0,46176.0,0.459472]
["bitfinex","BTCUSD",1641384700232,0.02166735,46177.0,46176.0,0.508472]
["bitfinex","BTCUSD",1641384700931,0.02166735,46177.0,46176.0,0.50798218]
["bitfinex","BTCUSD",1641384701133,0.02166735,46177.0,46176.0,0.054]
["bitfinex","BTCUSD",1641384701336,0.02166735,46177.0,46175.0,0.98018058]
["bitfinex","BTCUSD",1641384701337,0.08336735,46177.0,46175.0,0.98018058]
["bitfinex","BTCUSD",1641384701530,0.55125249,46176.0,46175.0,0.98018058]
["bitfinex","BTCUSD",1641384701931,0.05415271,46174.0,46171.0,0.01263887]
["bitfinex","BTCUSD",1641384702133,0.02166735,46172.0,46171.0,0.01263887]
["bitfinex","BTCUSD",1641384702534,0.74,46171.0,46169.0,0.98018058]
["bitfinex","BTCUSD",1641384702738,0.02166735,46172.0,46168.0,0.98018058]
["bitfinex","BTCUSD",1641384702933,0.02166735,46169.0,46168.0,0.98018058]
["bitfinex","BTCUSD",1641384703134,0.02294209,46169.0,46168.0,0.98018058]
["bitfinex","BTCUSD",1641384703533,0.36123518,46169.0,46161.0,0.00022]
["bitfinex","BTCUSD",1641384703781,0.02166735,46162.0,46161.0,0.00022]
["bitfinex","BTCUSD",1641384703981,0.02166735,46162.0,46161.0,0.35555]
["bitfinex","BTCUSD",1641384704181,0.02166735,46162.0,46161.0,0.45855]
["bitfinex","BTCUSD",1641384705385,0.02166735,46162.0,46161.0,0.40555]
["bitfinex","BTCUSD",1641384705580,0.02166735,46162.0,46161.0,0.05022]
["bitfinex","BTCUSD",1641384705982,0.02166735,46162.0,46161.0,0.03522]
["bitfinex","BTCUSD",1641384706681,0.02166735,46162.0,46161.0,0.089376]
["bitfinex","BTCUSD",1641384707082,0.02166735,46162.0,46161.0,0.08522]
["bitfinex","BTCUSD",1641384707280,0.02166735,46162.0,46161.0,0.05022]
["bitfinex","BTCUSD",1641384707529,0.02166735,46162.0,46161.0,0.00022]
["bitfinex","BTCUSD",1641384707727,0.02166735,46162.0,46161.0,0.01022]
["bitfinex","BTCUSD",1641384708127,0.02166735,46162.0,46161.0,0.12522]
["bitfinex","BTCUSD",1641384708929,0.02166735,46162.0,46161.0,0.07522]
["bitfinex","BTCUSD",1641384709132,1.73278735,46162.0,46161.0,0.07522]
["bitfinex","BTCUSD",1641384709727,1.73278735,46162.0,46158.0,0.00044]
["bitfinex","BTCUSD",1641384709728,1.18533,46161.0,46158.0,0.00022]
["bitfinex","BTCUSD",1641384709929,1.29287899,46159.0,46158.0,0.00022]
["bitfinex","BTCUSD",1641384710129,1.29287899,46159.0,46155.0,0.00033]
["bitfinex","BTCUSD",1641384710130,0.67,46158.0,46155.0,0.00033]
["bitfinex","BTCUSD",1641384710334,0.34270667,46156.0,46155.0,0.00033]
["bitfinex","BTCUSD",1641384710532,0.37699735,46156.0,46155.0,0.00033]
["bitfinex","BTCUSD",1641384711225,0.96,46155.0,46151.0,0.00422]
["bitfinex","BTCUSD",1641384711411,1.31166735,46152.0,46151.0,0.00422]
["bitfinex","BTCUSD",1641384711608,1.7498513,46152.0,46151.0,0.00422]
["bitfinex","BTCUSD",1641384711807,0.79533,46151.0,46147.0,0.00022]
["bitfinex","BTCUSD",1641384712211,0.92837808,46148.0,46147.0,0.00022]
["bitfinex","BTCUSD",1641384712409,0.68370808,46148.0,46147.0,0.00022]
["bitfinex","BTCUSD",1641384712808,0.37825547,46148.0,46146.0,0.01033]
["bitfinex","BTCUSD",1641384713006,0.35533,46147.0,46146.0,0.01033]
["bitfinex","BTCUSD",1641384713607,0.64493292,46147.0,46146.0,0.01033]
["bitfinex","BTCUSD",1641384714010,0.95293292,46147.0,46146.0,0.01033]
["bitfinex","BTCUSD",1641384714211,0.36333,46147.0,46146.0,0.01033]
["bitfinex","BTCUSD",1641384715334,0.62983474,46147.0,46146.0,0.01033]
["bitfinex","BTCUSD",1641384715738,0.53,46146.0,46140.0,0.00033]
["bitfinex","BTCUSD",1641384715935,1.36166735,46141.0,46140.0,0.00033]
["bitfinex","BTCUSD",1641384716135,1.78364735,46141.0,46140.0,0.00033]
["bitfinex","BTCUSD",1641384716336,1.78364735,46141.0,46134.0,0.00055]
["bitfinex","BTCUSD",1641384716337,1.29533,46140.0,46134.0,0.00022]
["bitfinex","BTCUSD",1641384716535,1.35293276,46135.0,46134.0,0.00022]
["bitfinex","BTCUSD",1641384716734,1.70826276,46135.0,46134.0,0.00022]
["bitfinex","BTCUSD",1641384716934,1.70826276,46135.0,46132.0,0.00044]
["bitfinex","BTCUSD",1641384716935,1.14262256,46134.0,46132.0,0.00033]
["bitfinex","BTCUSD",1641384717136,1.14383067,46134.0,46132.0,0.00033]
["bitfinex","BTCUSD",1641384717336,0.73,46131.0,46129.0,0.00033]
["bitfinex","BTCUSD",1641384717536,0.37699735,46130.0,46129.0,0.00033]
["bitfinex","BTCUSD",1641384717935,0.37699735,46130.0,46124.0,0.00022]
["bitfinex","BTCUSD",1641384717936,1.33,46129.0,46124.0,0.00022]
["bitfinex","BTCUSD",1641384718137,0.02290989,46125.0,46124.0,0.00022]
["bitfinex","BTCUSD",1641384718338,0.37823989,46125.0,46124.0,0.00022]
["bitfinex","BTCUSD",1641384718536,0.37823989,46125.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641384718537,0.58123045,46124.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641384718782,0.35656045,46124.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641384718982,0.02166735,46125.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641384719181,0.07067737,46125.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641384719381,0.054218,46125.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641384719982,0.01774656,46124.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641384720184,0.37307656,46124.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641384720381,0.01774656,46124.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641384721081,0.37307656,46124.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641384721582,0.00128719,46124.0,46123.0,0.00011]
["bitfinex","BTCUSD",1641384721785,0.01254683,46129.0,46123.0,0.04861]
["bitfinex","BTCUSD",1641384722182,0.019,46124.0,46123.0,0.709404]
["bitfinex","BTCUSD",1641384722429,0.019,46124.0,46123.0,1.164734]
["bitfinex","BTCUSD",1641384722629,0.019,46124.0,46123.0,1.49840159]
["bitfinex","BTCUSD",1641384723028,0.019,46124.0,46123.0,1.81549819]
["bitfinex","BTCUSD",1641384723229,0.019,46124.0,46123.0,1.79049819]
["bitfinex","BTCUSD",1641384723433,0.019,46124.0,46123.0,1.5568306]
["bitfinex","BTCUSD",1641384723629,0.019,46124.0,46123.0,1.19554]
["bitfinex","BTCUSD",1641384724030,0.01645937,46124.0,46123.0,0.414139]
["bitfinex","BTCUSD",1641384724233,0.0542,46126.0,46123.0,0.414139]
["bitfinex","BTCUSD",1641384724429,0.0542,46126.0,46123.0,0.058809]
["bitfinex","BTCUSD",1641384724628,0.0542,46126.0,46123.0,0.35112844]
["bitfinex","BTCUSD",1641384725028,0.0542,46126.0,46124.0,0.35533]
["bitfinex","BTCUSD",1641384725229,0.0542,46126.0,46123.0,0.108809]
["bitfinex","BTCUSD",1641384725429,0.0542,46126.0,46123.0,0.058809]
["bitfinex","BTCUSD",1641384725832,0.00125928,46128.0,46123.0,0.058809]
["bitfinex","BTCUSD",1641384726035,0.01254683,46129.0,46127.0,0.31059407]
["bitfinex","BTCUSD",1641384726292,0.01254683,46129.0,46128.0,0.0235]
["bitfinex","BTCUSD",1641384727591,0.01254683,46129.0,46128.0,0.29516637]
["bitfinex","BTCUSD",1641384727794,0.01254683,46129.0,46128.0,0.65049637]
["bitfinex","BTCUSD",1641384727994,0.01254683,46129.0,46128.0,1.64049637]
["bitfinex","BTCUSD",1641384728195,0.00125734,46135.0,46128.0,1.65049637]
["bitfinex","BTCUSD",1641384728396,0.108382,46137.0,46133.0,0.32082813]
["bitfinex","BTCUSD",1641384728600,0.108382,46137.0,46134.0,0.0485]
["bitfinex","BTCUSD",1641384728601,0.054186,46137.0,46134.0,0.0485]
["bitfinex","BTCUSD",1641384728796,0.05,46136.0,46135.0,0.35533]
["bitfinex","BTCUSD",1641384728997,0.01645937,46138.0,46135.0,0.40383]
["bitfinex","BTCUSD",1641384729197,0.01645937,46142.0,46135.0,0.45383]
["bitfinex","BTCUSD",1641384729598,0.00125748,46150.0,46141.0,0.6066]
["bitfinex","BTCUSD",1641384729599,0.01771685,46150.0,46141.0,0.6066]
["bitfinex","BTCUSD",1641384729799,0.01771685,46150.0,46138.0,0.05418]
["bitfinex","BTCUSD",1641384729800,0.42,46152.0,46142.0,0.0485]
["bitfinex","BTCUSD",1641384730032,0.42,46152.0,46148.0,0.6066]
["bitfinex","BTCUSD",1641384730232,0.00125873,46158.0,46149.0,0.40383]
["bitfinex","BTCUSD",1641384730233,0.03145937,46150.0,46149.0,0.40383]
["bitfinex","BTCUSD",1641384730432,0.03145937,46150.0,46149.0,0.45383]
["bitfinex","BTCUSD",1641384730631,0.03145937,46150.0,46149.0,0.55383]
["bitfinex","BTCUSD",1641384731238,0.03145937,46150.0,46149.0,1.01043]
["bitfinex","BTCUSD",1641384731432,0.03145937,46150.0,46138.0,0.27893814]
["bitfinex","BTCUSD",1641384731633,0.015,46150.0,46145.0,0.6066]
["bitfinex","BTCUSD",1641384731831,0.015,46150.0,46146.0,0.185733]
["bitfinex","BTCUSD",1641384732032,0.01645937,46147.0,46146.0,0.185733]
["bitfinex","BTCUSD",1641384732836,0.27265883,46147.0,46146.0,0.185733]
["bitfinex","BTCUSD",1641384733241,0.27391055,46147.0,46145.0,0.01]
["bitfinex","BTCUSD",1641384733438,1.69533,46146.0,46145.0,0.01]
["bitfinex","BTCUSD",1641384733884,0.35533,46146.0,46145.0,0.01]
["bitfinex","BTCUSD",1641384734084,0.39633,46146.0,46145.0,0.01]
["bitfinex","BTCUSD",1641384734481,1.09,46145.0,46137.0,0.01254626]
["bitfinex","BTCUSD",1641384734681,0.01645937,46138.0,46137.0,0.01254626]
["bitfinex","BTCUSD",1641384734878,0.01767428,46138.0,46137.0,0.01254626]
["bitfinex","BTCUSD",1641384735280,0.01645937,46138.0,46137.0,0.06104626]
["bitfinex","BTCUSD",1641384735881,0.054194,46140.0,46137.0,0.06827164]
["bitfinex","BTCUSD",1641384736082,0.32646488,46140.0,46138.0,0.00590371]
["bitfinex","BTCUSD",1641384736281,0.28584292,46139.0,46137.0,0.06161059]
["bitfinex","BTCUSD",1641384736483,0.01357204,46139.0,46138.0,0.00635012]
["bitfinex","BTCUSD",1641384736679,0.01357204,46139.0,46137.0,0.06432869]
["bitfinex","BTCUSD",1641384736880,0.01357204,46139.0,46138.0,0.00617068]
["bitfinex","BTCUSD",1641384737080,0.01357204,46139.0,46137.0,0.31375094]
["bitfinex","BTCUSD",1641384737281,0.054194,46140.0,46138.0,0.35533]
["bitfinex","BTCUSD",1641384737542,0.06672344,46144.0,46139.0,0.5416]
["bitfinex","BTCUSD",1641384737739,0.01254644,46144.0,46143.0,2.236888]
["bitfinex","BTCUSD",1641384737938,0.01254644,46144.0,46143.0,0.940188]
["bitfinex","BTCUSD",1641384738138,0.01254644,46144.0,46143.0,0.7849]
["bitfinex","BTCUSD",1641384738341,0.61125241,46146.0,46143.0,0.7849]
["bitfinex","BTCUSD",1641384738542,0.01357204,46151.0,46145.0,0.5416]
["bitfinex","BTCUSD",1641384738741,0.61125241,46152.0,46146.0,0.0433]
["bitfinex","BTCUSD",1641384738942,0.61125241,46152.0,46151.0,1.5516]
["bitfinex","BTCUSD",1641384739145,0.61125241,46152.0,46151.0,1.78674]
["bitfinex","BTCUSD",1641384739340,0.61125241,46153.0,46151.0,0.82674]
["bitfinex","BTCUSD",1641384739741,0.01357204,46159.0,46152.0,1.01207995]
["bitfinex","BTCUSD",1641384739942,0.054163,46158.0,46154.0,0.054163]
["bitfinex","BTCUSD",1641384740145,1.21196743,46168.0,46154.0,0.054163]
["bitfinex","BTCUSD",1641384740146,0.62482445,46172.0,46157.0,0.5416]
["bitfinex","BTCUSD",1641384740347,0.5871,46178.0,46158.0,0.08748158]
["bitfinex","BTCUSD",1641384740348,0.00129635,46169.0,46158.0,0.08748158]
["bitfinex","BTCUSD",1641384740640,0.61125241,46173.0,46160.0,0.04344906]
["bitfinex","BTCUSD",1641384740839,0.01357204,46162.0,46161.0,0.0433]
["bitfinex","BTCUSD",1641384741041,0.00123615,46171.0,46166.0,0.28455728]
["bitfinex","BTCUSD",1641384741291,0.054155,46168.0,46167.0,0.0433]
["bitfinex","BTCUSD",1641384741490,0.054155,46168.0,46167.0,0.39863]
["bitfinex","BTCUSD",1641384741890,0.054155,46168.0,46167.0,0.44863]
["bitfinex","BTCUSD",1641384742291,0.054155,46168.0,46167.0,0.45363]
["bitfinex","BTCUSD",1641384743694,0.06771804,46171.0,46169.0,0.054145]
["bitfinex","BTCUSD",1641384743891,0.06771804,46171.0,46170.0,0.180237]
["bitfinex","BTCUSD",1641384743892,0.054146,46171.0,46170.0,0.180237]
["bitfinex","BTCUSD",1641384744092,0.0125457,46173.0,46170.0,0.230237]
["bitfinex","BTCUSD",1641384744297,0.01357204,46174.0,46170.0,0.230237]
["bitfinex","BTCUSD",1641384744691,0.25540097,46178.0,46170.0,0.230237]
["bitfinex","BTCUSD",1641384744937,0.01357204,46174.0,46170.0,0.147445]
["bitfinex","BTCUSD",1641384745135,0.01357204,46174.0,46171.0,0.35533]
["bitfinex","BTCUSD",1641384745336,0.06771504,46174.0,46171.0,0.39863]
["bitfinex","BTCUSD",1641384746141,0.00121298,46182.0,46172.0,0.054143]
["bitfinex","BTCUSD",1641384746341,0.054139,46177.0,46173.0,0.08424205]
["bitfinex","BTCUSD",1641384746539,0.12306302,46182.0,46174.0,0.35533]
["bitfinex","BTCUSD",1641384746740,0.108278,46182.0,46175.0,0.0383]
["bitfinex","BTCUSD",1641384746942,0.004,46189.0,46175.0,0.0383]
["bitfinex","BTCUSD",1641384746943,0.00122144,46188.0,46176.0,0.35533]
["bitfinex","BTCUSD",1641384747139,0.33229167,46187.0,46178.0,0.86425783]
["bitfinex","BTCUSD",1641384747342,0.054135,46181.0,46178.0,0.68057935]
["bitfinex","BTCUSD",1641384747538,0.054135,46181.0,46178.0,0.73209774]
["bitfinex","BTCUSD",1641384747738,0.01757204,46179.0,46178.0,0.230131]
["bitfinex","BTCUSD",1641384747941,0.01757204,46179.0,46178.0,0.0433]
["bitfinex","BTCUSD",1641384748141,0.01757204,46179.0,46178.0,0.0513]
["bitfinex","BTCUSD",1641384749484,0.01757204,46179.0,46178.0,0.0433]
["bitfinex","BTCUSD",1641384750188,0.37290204,46179.0,46178.0,0.0523]
["bitfinex","BTCUSD",1641384750480,0.64855274,46179.0,46178.0,0.009]
["bitfinex","BTCUSD",1641384751279,0.60787677,46179.0,46178.0,0.009]
["bitfinex","BTCUSD",1641384751482,0.054146,46175.0,46172.0,0.0433]
["bitfinex","BTCUSD",1641384752279,0.057146,46175.0,46173.0,0.3554]
["bitfinex","BTCUSD",1641384752531,0.057146,46175.0,46173.0,0.4054]
["bitfinex","BTCUSD",1641384753532,0.054146,46175.0,46173.0,0.4054]
["bitfinex","BTCUSD",1641384754331,0.068146,46175.0,46173.0,0.4104]
["bitfinex","BTCUSD",1641384754935,0.32204971,46174.0,46173.0,0.4104]
["bitfinex","BTCUSD",1641384755136,0.56975018,46174.0,46173.0,0.005]
["bitfinex","BTCUSD",1641384755335,0.92515018,46174.0,46173.0,0.005]
["bitfinex","BTCUSD",1641384755536,0.92515018,46174.0,46167.0,0.01]
["bitfinex","BTCUSD",1641384755734,0.054156,46171.0,46167.0,0.01]
["bitfinex","BTCUSD",1641384755934,0.25407827,46170.0,46167.0,0.01]
["bitfinex","BTCUSD",1641384756186,0.25407827,46170.0,46167.0,0.028]
["bitfinex","BTCUSD",1641384756387,0.054156,46171.0,46168.0,6.066e-05]
["bitfinex","BTCUSD",1641384756986,0.054156,46171.0,46168.0,0.04336066]
["bitfinex","BTCUSD",1641384757188,0.2866,46183.0,46168.0,0.04336066]
["bitfinex","BTCUSD",1641384757189,0.41098548,46185.0,46169.0,0.3554]
["bitfinex","BTCUSD",1641384757392,0.054137,46177.0,46171.0,0.07579001]
["bitfinex","BTCUSD",1641384757587,0.054137,46177.0,46173.0,0.054136]
["bitfinex","BTCUSD",1641384757790,0.004,46189.0,46176.0,0.36109991]
["bitfinex","BTCUSD",1641384757989,0.004,46189.0,46186.0,0.00591495]
["bitfinex","BTCUSD",1641384758290,0.058131,46189.0,46187.0,0.006101]
["bitfinex","BTCUSD",1641384758489,0.058131,46189.0,46185.0,0.0433]
["bitfinex","BTCUSD",1641384760432,0.080131,46189.0,46185.0,0.0453]
["bitfinex","BTCUSD",1641384760831,0.108268,46187.0,46185.0,0.0453]
["bitfinex","BTCUSD",1641384762036,0.108268,46187.0,46185.0,0.0433]
["bitfinex","BTCUSD",1641384762235,0.127268,46187.0,46185.0,0.0463]
["bitfinex","BTCUSD",1641384763335,0.127268,46187.0,46185.0,0.0563]
["bitfinex","BTCUSD",1641384763678,0.108268,46187.0,46185.0,0.0533]
["bitfinex","BTCUSD",1641384764280,0.128268,46187.0,46185.0,0.0563]
["bitfinex","BTCUSD",1641384765481,0.128268,46187.0,46185.0,0.0533]
["bitfinex","BTCUSD",1641384765680,0.108268,46187.0,46185.0,0.0533]
["bitfinex","BTCUSD",1641384766280,0.127268,46187.0,46185.0,0.0563]
["bitfinex","BTCUSD",1641384766682,0.019,46187.0,46185.0,0.0563]
["bitfinex","BTCUSD",1641384766881,0.019,46187.0,46186.0,0.3554]
["bitfinex","BTCUSD",1641384767081,0.019,46187.0,46186.0,0.4487]
["bitfinex","BTCUSD",1641384767734,0.019,46187.0,46186.0,0.3987]
["bitfinex","BTCUSD",1641384768332,0.019,46187.0,46186.0,0.4047]
["bitfinex","BTCUSD",1641384769235,0.019,46187.0,46186.0,0.0493]
["bitfinex","BTCUSD",1641384769435,0.019,46187.0,46186.0,0.006]
["bitfinex","BTCUSD",1641384769633,0.058131,46189.0,46185.0,0.01]
["bitfinex","BTCUSD",1641384769836,0.3554,46188.0,46185.0,0.01]
["bitfinex","BTCUSD",1641384770337,0.3554,46188.0,46185.0,0.011]
["bitfinex","BTCUSD",1641384770733,0.409538,46188.0,46185.0,0.011]
["bitfinex","BTCUSD",1641384770936,0.25926169,46187.0,46185.0,0.011]
["bitfinex","BTCUSD",1641384771183,1.69665411,46186.0,46185.0,0.011]
["bitfinex","BTCUSD",1641384771383,1.82539411,46186.0,46185.0,0.011]
["bitfinex","BTCUSD",1641384771581,0.81,46185.0,46173.0,0.01]
["bitfinex","BTCUSD",1641384771781,0.81,46185.0,46166.0,0.2855]
["bitfinex","BTCUSD",1641384771782,0.054147,46177.0,46166.0,0.2855]
["bitfinex","BTCUSD",1641384771983,0.37305765,46172.0,46165.0,0.00127529]
["bitfinex","BTCUSD",1641384772182,0.31167993,46175.0,46163.0,0.12079799]
["bitfinex","BTCUSD",1641384772183,0.31167993,46175.0,46163.0,0.108293]
["bitfinex","BTCUSD",1641384772381,0.37834729,46177.0,46167.0,0.014]
["bitfinex","BTCUSD",1641384772782,0.082,46177.0,46170.0,0.054146]
["bitfinex","BTCUSD",1641384773088,0.108295,46175.0,46170.0,0.054146]
["bitfinex","BTCUSD",1641384773781,0.4329523,46175.0,46167.0,0.01]
["bitfinex","BTCUSD",1641384773983,0.4329523,46175.0,46166.0,0.41252605]
["bitfinex","BTCUSD",1641384774381,0.4579523,46175.0,46168.0,0.054148]
["bitfinex","BTCUSD",1641384775635,0.4329523,46175.0,46168.0,0.054148]
["bitfinex","BTCUSD",1641384775835,0.4329523,46175.0,46167.0,0.05]
["bitfinex","BTCUSD",1641384776235,0.4409523,46175.0,46168.0,0.006]
["bitfinex","BTCUSD",1641384777234,0.116295,46175.0,46168.0,0.060149]
["bitfinex","BTCUSD",1641384777636,0.108295,46175.0,46168.0,0.054149]
["bitfinex","BTCUSD",1641384778237,0.138295,46175.0,46168.0,0.059149]
["bitfinex","BTCUSD",1641384778685,0.054141,46174.0,46171.0,0.00525593]
["bitfinex","BTCUSD",1641384778884,0.054141,46174.0,46172.0,0.05942938]
["bitfinex","BTCUSD",1641384779084,0.054141,46174.0,46172.0,0.06056928]
["bitfinex","BTCUSD",1641384779385,0.054141,46174.0,46172.0,0.054142]
["bitfinex","BTCUSD",1641384779988,0.054141,46174.0,46172.0,0.09204032]
["bitfinex","BTCUSD",1641384780387,0.081141,46174.0,46172.0,0.09904032]
["bitfinex","BTCUSD",1641384780588,0.081141,46174.0,46172.0,0.007]
["bitfinex","BTCUSD",1641384781688,0.054141,46174.0,46166.0,0.37491659]
["bitfinex","BTCUSD",1641384781890,0.054141,46174.0,46169.0,0.09204754]
["bitfinex","BTCUSD",1641384782088,0.054141,46174.0,46169.0,0.08790154]
["bitfinex","BTCUSD",1641384782288,0.069141,46174.0,46169.0,0.08790154]
["bitfinex","BTCUSD",1641384782738,0.069141,46174.0,46169.0,0.05]
["bitfinex","BTCUSD",1641384783038,0.069141,46174.0,46169.0,0.104147]
["bitfinex","BTCUSD",1641384783239,0.069141,46174.0,46169.0,0.05]
["bitfinex","BTCUSD",1641384783441,0.069141,46174.0,46169.0,0.04896251]
["bitfinex","BTCUSD",1641384783638,0.054141,46174.0,46166.0,0.32491659]
["bitfinex","BTCUSD",1641384783840,0.054141,46174.0,46169.0,0.01]
["bitfinex","BTCUSD",1641384784239,0.069141,46174.0,46169.0,0.017]
["bitfinex","BTCUSD",1641384784840,0.069141,46174.0,46170.0,0.054146]
["bitfinex","BTCUSD",1641384785141,0.069141,46174.0,46169.0,0.017]
["bitfinex","BTCUSD",1641384785741,0.05265232,46174.0,46169.0,0.01]
["bitfinex","BTCUSD",1641384786383,0.06465232,46174.0,46169.0,0.017]
["bitfinex","BTCUSD",1641384787580,0.05265232,46174.0,46169.0,0.01]
["bitfinex","BTCUSD",1641384787981,0.05265232,46174.0,46170.0,0.054148]
["bitfinex","BTCUSD",1641384788483,0.07565232,46174.0,46170.0,0.054148]
["bitfinex","BTCUSD",1641384789382,0.07565232,46174.0,46169.0,0.02490599]
["bitfinex","BTCUSD",1641384789581,0.05265232,46174.0,46170.0,0.0061207]
["bitfinex","BTCUSD",1641384789781,0.05265232,46174.0,46171.0,0.00693034]
["bitfinex","BTCUSD",1641384790032,0.05265232,46174.0,46169.0,0.01]
["bitfinex","BTCUSD",1641384790033,0.05265232,46174.0,46172.0,0.00776056]
["bitfinex","BTCUSD",1641384790237,0.3554,46173.0,46172.0,0.00690804]
["bitfinex","BTCUSD",1641384790435,0.06465232,46174.0,46171.0,0.008]
["bitfinex","BTCUSD",1641384790634,0.06465232,46174.0,46171.0,0.062147]
["bitfinex","BTCUSD",1641384792233,0.05265232,46174.0,46171.0,0.061147]
["bitfinex","BTCUSD",1641384792438,0.07265232,46174.0,46171.0,0.061147]
["bitfinex","BTCUSD",1641384793683,0.05265232,46174.0,46171.0,0.054147]
["bitfinex","BTCUSD",1641384794281,0.05565232,46174.0,46171.0,0.062147]
["bitfinex","BTCUSD",1641384795481,0.05265232,46174.0,46171.0,0.054147]
["bitfinex","BTCUSD",1641384796384,0.05565232,46174.0,46171.0,0.063147]
["bitfinex","BTCUSD",1641384797637,0.05265232,46174.0,46171.0,0.054147]
["bitfinex","BTCUSD",1641384797838,0.05265232,46174.0,46171.0,0.09204557]
["bitfinex","BTCUSD",1641384798243,0.61125241,46180.0,46172.0,0.15158]
["bitfinex","BTCUSD",1641384798441,0.019,46174.0,46173.0,0.03655085]
["bitfinex","BTCUSD",1641384798642,0.019,46174.0,46173.0,1.77525085]
["bitfinex","BTCUSD",1641384798943,0.0001,46174.0,46173.0,1.5377]
["bitfinex","BTCUSD",1641384799139,0.0001,46174.0,46173.0,1.63898482]
["bitfinex","BTCUSD",1641384799339,0.71951041,46187.0,46183.0,0.2618217]
["bitfinex","BTCUSD",1641384799540,0.71951041,46187.0,46184.0,0.0433]
["bitfinex","BTCUSD",1641384800139,0.108258,46187.0,46184.0,0.0433]
["bitfinex","BTCUSD",1641384800338,0.135258,46187.0,46184.0,0.0503]
["bitfinex","BTCUSD",1641384800538,0.135258,46187.0,46184.0,0.05584014]
["bitfinex","BTCUSD",1641384800742,0.135258,46187.0,46186.0,0.28218804]
["bitfinex","BTCUSD",1641384801193,0.135258,46187.0,46185.0,0.00757481]
["bitfinex","BTCUSD",1641384801393,0.135258,46187.0,46184.0,0.11139053]
["bitfinex","BTCUSD",1641384801590,0.108258,46187.0,46185.0,0.00711072]
["bitfinex","BTCUSD",1641384801788,0.108258,46187.0,46184.0,0.10396982]
["bitfinex","BTCUSD",1641384801988,0.108258,46187.0,46185.0,0.00563711]
["bitfinex","BTCUSD",1641384802188,0.108258,46187.0,46184.0,0.43948793]
["bitfinex","BTCUSD",1641384802388,0.114258,46187.0,46185.0,0.00500522]
["bitfinex","BTCUSD",1641384802699,0.114258,46187.0,46185.0,0.05413]
["bitfinex","BTCUSD",1641384802990,0.114258,46187.0,46185.0,0.06153536]
["bitfinex","BTCUSD",1641384803190,0.114258,46187.0,46185.0,0.05413]
["bitfinex","BTCUSD",1641384803390,0.114258,46187.0,46185.0,0.0610842]
["bitfinex","BTCUSD",1641384803590,0.054128,46187.0,46185.0,0.05413]
["bitfinex","BTCUSD",1641384803789,0.054128,46187.0,46185.0,0.06023573]
["bitfinex","BTCUSD",1641384803990,0.054128,46187.0,46185.0,0.05413]
["bitfinex","BTCUSD",1641384804194,0.054128,46187.0,46185.0,0.0596964]
["bitfinex","BTCUSD",1641384804391,0.072128,46187.0,46185.0,0.06313]
["bitfinex","BTCUSD",1641384804944,0.072128,46187.0,46185.0,0.07835348]
["bitfinex","BTCUSD",1641384805140,0.072128,46187.0,46185.0,0.07313]
["bitfinex","BTCUSD",1641384805339,0.11226,46189.0,46187.0,1.34]
["bitfinex","BTCUSD",1641384805340,0.004,46189.0,46187.0,1.34]
["bitfinex","BTCUSD",1641384805536,0.004,46189.0,46188.0,2.00686678]
["bitfinex","BTCUSD",1641384805736,0.004,46189.0,46188.0,0.45796064]
["bitfinex","BTCUSD",1641384805937,0.004,46189.0,46188.0,0.90722953]
["bitfinex","BTCUSD",1641384806136,0.004,46189.0,46188.0,1.82722953]
["bitfinex","BTCUSD",1641384806137,0.0001,46189.0,46188.0,1.82722953]
["bitfinex","BTCUSD",1641384806337,0.0001,46189.0,46188.0,3.00422953]
["bitfinex","BTCUSD",1641384807337,0.02250495,46194.0,46188.0,3.20422953]
["bitfinex","BTCUSD",1641384807538,0.004,46199.0,46193.0,1.34]
["bitfinex","BTCUSD",1641384807738,0.004,46199.0,46196.0,0.355334]
["bitfinex","BTCUSD",1641384807936,0.004,46199.0,46196.0,1.251034]
["bitfinex","BTCUSD",1641384808137,0.004,46199.0,46196.0,1.401034]
["bitfinex","BTCUSD",1641384808338,0.004,46199.0,46196.0,2.80830676]
["bitfinex","BTCUSD",1641384808537,0.004,46199.0,46196.0,1.66930676]
["bitfinex","BTCUSD",1641384808795,0.004,46199.0,46196.0,0.87930676]
["bitfinex","BTCUSD",1641384809195,0.004,46199.0,46196.0,0.87430676]
["bitfinex","BTCUSD",1641384809399,0.004,46199.0,46196.0,0.67414]
["bitfinex","BTCUSD",1641384809596,0.004,46199.0,46196.0,0.49774]
["bitfinex","BTCUSD",1641384809798,0.41372774,46197.0,46196.0,0.398634]
["bitfinex","BTCUSD",1641384809996,0.41372774,46197.0,46196.0,0.0433]
["bitfinex","BTCUSD",1641384810202,0.41372774,46197.0,46188.0,0.30441353]
["bitfinex","BTCUSD",1641384810397,0.054124,46194.0,46192.0,0.054123]
["bitfinex","BTCUSD",1641384810597,0.054124,46194.0,46193.0,0.159681]
["bitfinex","BTCUSD",1641384810797,0.054124,46194.0,46192.0,0.054123]
["bitfinex","BTCUSD",1641384810798,0.000804,46197.0,46192.0,0.054123]
["bitfinex","BTCUSD",1641384810997,0.000804,46197.0,46188.0,0.30441353]
["bitfinex","BTCUSD",1641384810998,0.000804,46197.0,46193.0,0.08118159]
["bitfinex","BTCUSD",1641384811197,0.000804,46197.0,46194.0,0.0433]
["bitfinex","BTCUSD",1641384811396,0.000804,46197.0,46195.0,0.3554]
["bitfinex","BTCUSD",1641384811798,0.000804,46197.0,46195.0,0.4054]
["bitfinex","BTCUSD",1641384811999,0.000804,46197.0,46195.0,0.104115]
["bitfinex","BTCUSD",1641384812441,0.000804,46197.0,46195.0,0.118115]
["bitfinex","BTCUSD",1641384813037,0.000804,46197.0,46195.0,0.1559949]
["bitfinex","BTCUSD",1641384813636,0.000804,46197.0,46196.0,0.3554]
["bitfinex","BTCUSD",1641384813836,0.000804,46197.0,46195.0,0.118115]
["bitfinex","BTCUSD",1641384814238,0.000804,46197.0,46195.0,0.104115]
["bitfinex","BTCUSD",1641384814437,0.43081275,46196.0,46195.0,0.111115]
["bitfinex","BTCUSD",1641384815443,0.72867023,46196.0,46195.0,0.007]
["bitfinex","BTCUSD",1641384815638,0.72867023,46196.0,46182.0,0.0433]
["bitfinex","BTCUSD",1641384815639,1.08407023,46196.0,46182.0,0.0433]
["bitfinex","BTCUSD",1641384815841,0.054131,46191.0,46179.0,1.10232116]
["bitfinex","BTCUSD",1641384816038,0.2678244,46190.0,46179.0,1.10797943]
["bitfinex","BTCUSD",1641384816285,0.31494672,46194.0,46185.0,0.35963915]
["bitfinex","BTCUSD",1641384816485,0.000804,46197.0,46190.0,0.06101347]
["bitfinex","BTCUSD",1641384816685,0.000804,46197.0,46191.0,0.00679271]
["bitfinex","BTCUSD",1641384816885,0.054123,46194.0,46187.0,0.29497341]
["bitfinex","BTCUSD",1641384817084,0.29431089,46194.0,46188.0,0.00796327]
["bitfinex","BTCUSD",1641384817290,0.24018789,46194.0,46188.0,0.04584883]
["bitfinex","BTCUSD",1641384817486,0.24596448,46194.0,46190.0,0.054123]
["bitfinex","BTCUSD",1641384817687,0.24596448,46194.0,46190.0,0.06007359]
["bitfinex","BTCUSD",1641384817989,0.30008948,46194.0,46190.0,0.05986516]
["bitfinex","BTCUSD",1641384818185,0.30008948,46194.0,46191.0,0.00671104]
["bitfinex","BTCUSD",1641384818186,0.054125,46194.0,46191.0,0.00671104]
["bitfinex","BTCUSD",1641384818387,0.054125,46194.0,46190.0,0.007]
["bitfinex","BTCUSD",1641384818587,0.054125,46194.0,46191.0,0.054123]
["bitfinex","BTCUSD",1641384818788,0.054125,46194.0,46191.0,0.05961959]
["bitfinex","BTCUSD",1641384818988,0.054118,46195.0,46191.0,0.06003584]
["bitfinex","BTCUSD",1641384819189,0.054118,46195.0,46192.0,0.00661491]
["bitfinex","BTCUSD",1641384819389,0.054118,46195.0,46193.0,0.00676339]
["bitfinex","BTCUSD",1641384819590,0.054118,46195.0,46191.0,0.05935824]
["bitfinex","BTCUSD",1641384820040,0.054118,46195.0,46191.0,0.054123]
["bitfinex","BTCUSD",1641384820236,0.054118,46195.0,46189.0,0.054126]
["bitfinex","BTCUSD",1641384820437,0.054118,46195.0,46191.0,0.006]
["bitfinex","BTCUSD",1641384820638,0.463663,46194.0,46191.0,0.006]
["bitfinex","BTCUSD",1641384820840,0.35385735,46193.0,46191.0,0.006]
["bitfinex","BTCUSD",1641384821037,1.52062122,46192.0,46191.0,0.006]
["bitfinex","BTCUSD",1641384821639,1.52062122,46192.0,46185.0,0.01]
["bitfinex","BTCUSD",1641384821837,0.32673046,46186.0,46185.0,0.01]
["bitfinex","BTCUSD",1641384822138,0.56582392,46186.0,46185.0,0.01]
["bitfinex","BTCUSD",1641384822341,0.56582392,46186.0,46185.0,0.024]
["bitfinex","BTCUSD",1641384823336,0.92122392,46186.0,46185.0,0.024]
["bitfinex","BTCUSD",1641384823536,0.92122392,46186.0,46185.0,0.01]
["bitfinex","BTCUSD",1641384823792,1.65122392,46186.0,46185.0,0.01]
["bitfinex","BTCUSD",1641384824191,1.75122392,46186.0,46185.0,0.01]
["bitfinex","BTCUSD",1641384825093,1.75122392,46186.0,46185.0,0.02]
["bitfinex","BTCUSD",1641384825094,1.80657225,46186.0,46185.0,0.02]
["bitfinex","BTCUSD",1641384825293,0.054154,46183.0,46180.0,0.0125513]
["bitfinex","BTCUSD",1641384825494,1.5966785,46181.0,46180.0,0.0125513]
["bitfinex","BTCUSD",1641384825690,1.6966785,46181.0,46180.0,0.0125513]
["bitfinex","BTCUSD",1641384826091,0.4566785,46181.0,46180.0,0.0125513]
["bitfinex","BTCUSD",1641384826292,0.76739585,46181.0,46168.0,0.34755503]
["bitfinex","BTCUSD",1641384826492,0.76739585,46181.0,46168.0,0.40170503]
["bitfinex","BTCUSD",1641384826493,0.054149,46175.0,46168.0,0.40170503]
["bitfinex","BTCUSD",1641384826692,0.24284145,46174.0,46170.0,0.00593606]
["bitfinex","BTCUSD",1641384826993,0.24284145,46174.0,46171.0,0.00707251]
["bitfinex","BTCUSD",1641384827192,0.24231272,46176.0,46172.0,0.00689021]
["bitfinex","BTCUSD",1641384827446,0.24011482,46176.0,46169.0,0.00699367]
["bitfinex","BTCUSD",1641384827642,0.054145,46174.0,46172.0,0.05924279]
["bitfinex","BTCUSD",1641384827837,0.054145,46174.0,46172.0,0.06021102]
["bitfinex","BTCUSD",1641384828138,0.054145,46174.0,46172.0,0.06118089]
["bitfinex","BTCUSD",1641384828338,0.054145,46174.0,46172.0,0.11945339]
["bitfinex","BTCUSD",1641384828636,0.054145,46174.0,46172.0,0.12155973]
["bitfinex","BTCUSD",1641384828837,0.054145,46174.0,46172.0,0.12174306]
["bitfinex","BTCUSD",1641384829038,0.054145,46174.0,46172.0,0.12156366]
["bitfinex","BTCUSD",1641384829342,0.60031509,46182.0,46178.0,0.03789466]
["bitfinex","BTCUSD",1641384829641,0.60031509,46184.0,46179.0,0.30720214]
["bitfinex","BTCUSD",1641384829839,0.60031509,46184.0,46179.0,0.31354012]
["bitfinex","BTCUSD",1641384830044,0.30400364,46187.0,46180.0,0.05950099]
["bitfinex","BTCUSD",1641384830240,0.108271,46185.0,46181.0,0.00755209]
["bitfinex","BTCUSD",1641384830440,0.108271,46185.0,46180.0,0.05920588]
["bitfinex","BTCUSD",1641384830640,0.108271,46185.0,46181.0,0.00777209]
["bitfinex","BTCUSD",1641384830839,0.108271,46185.0,46180.0,0.30557368]
["bitfinex","BTCUSD",1641384830840,0.108271,46185.0,46180.0,0.31100477]
["bitfinex","BTCUSD",1641384831040,0.108271,46185.0,46181.0,0.0079673]
["bitfinex","BTCUSD",1641384831291,0.108271,46185.0,46179.0,0.40009577]
["bitfinex","BTCUSD",1641384831292,0.108271,46185.0,46182.0,0.054133]
["bitfinex","BTCUSD",1641384831493,0.108271,46185.0,46181.0,0.00679039]
["bitfinex","BTCUSD",1641384831693,0.3554,46184.0,46177.0,0.11390274]
["bitfinex","BTCUSD",1641384831895,0.05414,46182.0,46177.0,0.16390274]
["bitfinex","BTCUSD",1641384832097,0.05414,46182.0,46177.0,0.05]
["bitfinex","BTCUSD",1641384832294,0.29133717,46182.0,46176.0,0.0933]
["bitfinex","BTCUSD",1641384832496,0.05414,46182.0,46177.0,0.006]
["bitfinex","BTCUSD",1641384832699,0.28869065,46182.0,46177.0,0.006]
["bitfinex","BTCUSD",1641384832896,0.05414,46182.0,46177.0,0.006]
["bitfinex","BTCUSD",1641384833700,0.05414,46182.0,46176.0,0.10599]
["bitfinex","BTCUSD",1641384834098,0.05414,46182.0,46176.0,0.154141]
["bitfinex","BTCUSD",1641384834499,0.05414,46182.0,46176.0,0.160141]
["bitfinex","BTCUSD",1641384834935,0.05414,46182.0,46176.0,0.110141]
["bitfinex","BTCUSD",1641384835137,0.05414,46182.0,46176.0,0.056]
["bitfinex","BTCUSD",1641384835537,0.05414,46182.0,46176.0,0.110141]
["bitfinex","BTCUSD",1641384835739,0.28898503,46182.0,46175.0,0.03789686]
["bitfinex","BTCUSD",1641384835937,0.05414,46182.0,46175.0,0.03789686]
["bitfinex","BTCUSD",1641384836538,0.05414,46182.0,46175.0,0.04489686]
["bitfinex","BTCUSD",1641384837137,0.05414,46182.0,46178.0,0.054139]
["bitfinex","BTCUSD",1641384838440,0.05414,46182.0,46178.0,0.061139]
["bitfinex","BTCUSD",1641384839690,0.05414,46182.0,46178.0,0.054139]
["bitfinex","BTCUSD",1641384840394,0.05414,46182.0,46178.0,0.061139]
["bitfinex","BTCUSD",1641384840793,0.05414,46182.0,46178.0,0.09903385]
["bitfinex","BTCUSD",1641384841095,0.05414,46182.0,46179.0,0.054135]
["bitfinex","BTCUSD",1641384841792,0.05414,46182.0,46179.0,0.05914432]
["bitfinex","BTCUSD",1641384841995,0.05414,46182.0,46179.0,0.054135]
["bitfinex","BTCUSD",1641384842437,0.05414,46182.0,46179.0,0.061135]
["bitfinex","BTCUSD",1641384842838,0.05414,46182.0,46179.0,0.06867788]
["bitfinex","BTCUSD",1641384843839,0.05414,46182.0,46179.0,0.06167788]
["bitfinex","BTCUSD",1641384844040,0.054131,46183.0,46179.0,0.06167788]
["bitfinex","BTCUSD",1641384844243,0.054131,46183.0,46181.0,0.054132]
["bitfinex","BTCUSD",1641384844443,0.054131,46183.0,46181.0,0.05918385]
["bitfinex","BTCUSD",1641384844642,0.91,46192.0,46181.0,0.09707635]
["bitfinex","BTCUSD",1641384844844,0.108252,46193.0,46188.0,0.28411114]
["bitfinex","BTCUSD",1641384846294,0.00125654,46196.0,46189.0,0.10303568]
["bitfinex","BTCUSD",1641384846496,1.8,46197.0,46190.0,0.00655903]
["bitfinex","BTCUSD",1641384846693,1.8,46197.0,46191.0,0.00686285]
["bitfinex","BTCUSD",1641384846891,1.8,46197.0,46191.0,0.09996492]
["bitfinex","BTCUSD",1641384847096,1.8,46197.0,46192.0,0.0505413]
["bitfinex","BTCUSD",1641384847292,1.8,46197.0,46194.0,0.06079135]
["bitfinex","BTCUSD",1641384847493,1.8,46197.0,46195.0,0.05120342]
["bitfinex","BTCUSD",1641384847693,1.8,46197.0,46196.0,0.00514433]
["bitfinex","BTCUSD",1641384848095,1.8,46197.0,46195.0,0.34913586]
["bitfinex","BTCUSD",1641384848297,1.8,46197.0,46195.0,0.08117904]
["bitfinex","BTCUSD",1641384848495,1.8,46197.0,46196.0,0.009]
["bitfinex","BTCUSD",1641384849696,1.8,46197.0,46195.0,0.13529104]
["bitfinex","BTCUSD",1641384850539,1.8,46197.0,46195.0,0.14629104]
["bitfinex","BTCUSD",1641384851138,1.8021,46197.0,46195.0,0.14629104]
["bitfinex","BTCUSD",1641384851341,1.8021,46197.0,46195.0,0.40619516]
["bitfinex","BTCUSD",1641384852139,1.8021,46197.0,46195.0,0.50619516]
["bitfinex","BTCUSD",1641384852340,1.8021,46197.0,46195.0,0.23529104]
["bitfinex","BTCUSD",1641384852641,1.8021,46197.0,46195.0,0.14829104]
["bitfinex","BTCUSD",1641384853042,1.8,46197.0,46195.0,0.14829104]
["bitfinex","BTCUSD",1641384853684,1.8,46197.0,46195.0,0.13529104]
["bitfinex","BTCUSD",1641384854484,1.8,46197.0,46195.0,0.14729104]
["bitfinex","BTCUSD",1641384855686,1.8,46197.0,46195.0,0.13529104]
["bitfinex","BTCUSD",1641384856287,1.8,46197.0,46195.0,0.39577168]
["bitfinex","BTCUSD",1641384856487,1.8,46197.0,46196.0,0.25751988]
["bitfinex","BTCUSD",1641384856688,1.8,46197.0,46196.0,0.35081988]
["bitfinex","BTCUSD",1641384856889,1.53810057,46197.0,46196.0,0.67081988]
["bitfinex","BTCUSD",1641384857091,1.53810057,46197.0,46196.0,0.35081988]
["bitfinex","BTCUSD",1641384857536,1.53810057,46197.0,46196.0,0.0933]
["bitfinex","BTCUSD",1641384858538,1.53810057,46197.0,46196.0,0.1093]
["bitfinex","BTCUSD",1641384858743,1.53370057,46197.0,46196.0,0.1093]
["bitfinex","BTCUSD",1641384859040,1.53370057,46197.0,46196.0,0.37042746]
["bitfinex","BTCUSD",1641384859441,1.53370057,46197.0,46196.0,0.1093]
["bitfinex","BTCUSD",1641384859743,1.53370057,46197.0,46196.0,0.0933]
["bitfinex","BTCUSD",1641384860542,1.53370057,46197.0,46196.0,0.1093]
["bitfinex","BTCUSD",1641384861889,1.53370057,46197.0,46196.0,0.0933]
["bitfinex","BTCUSD",1641384862490,1.53370057,46197.0,46196.0,0.1093]
["bitfinex","BTCUSD",1641384863790,1.53370057,46197.0,46196.0,0.0933]
["bitfinex","BTCUSD",1641384864590,1.53370057,46197.0,46196.0,0.1103]
["bitfinex","BTCUSD",1641384865039,1.53370057,46197.0,46196.0,0.1023]
["bitfinex","BTCUSD",1641384865841,1.53370057,46197.0,46196.0,0.0853]
["bitfinex","BTCUSD",1641384866444,1.53370057,46197.0,46196.0,0.1023]
["bitfinex","BTCUSD",1641384867845,1.53370057,46197.0,46196.0,0.0933]
["bitfinex","BTCUSD",1641384868686,1.53370057,46197.0,46196.0,0.1123]
["bitfinex","BTCUSD",1641384869089,1.53370057,46197.0,46196.0,0.0623]
["bitfinex","BTCUSD",1641384869689,1.53370057,46197.0,46196.0,0.0433]
["bitfinex","BTCUSD",1641384870492,1.53370057,46197.0,46196.0,0.0993]
["bitfinex","BTCUSD",1641384871492,1.53370057,46197.0,46196.0,0.0943]
["bitfinex","BTCUSD",1641384871896,1.53370057,46197.0,46196.0,0.0383]
["bitfinex","BTCUSD",1641384872546,1.53370057,46197.0,46196.0,0.0863]
["bitfinex","BTCUSD",1641384873847,1.53370057,46197.0,46196.0,0.0383]
["bitfinex","BTCUSD",1641384874649,1.53370057,46197.0,46196.0,0.0863]
["bitfinex","BTCUSD",1641384875750,1.53370057,46197.0,46196.0,0.0383]
["bitfinex","BTCUSD",1641384876202,1.53370057,46197.0,46196.0,0.3783]
["bitfinex","BTCUSD",1641384876601,1.53370057,46197.0,46196.0,0.4263]
["bitfinex","BTCUSD",1641384877005,1.53370057,46197.0,46196.0,0.0863]
["bitfinex","BTCUSD",1641384878604,1.53370057,46197.0,46196.0,0.1343]
["bitfinex","BTCUSD",1641384879941,1.53370057,46197.0,46196.0,0.0383]
["bitfinex","BTCUSD",1641384880544,1.53370057,46197.0,46196.0,0.0723]
["bitfinex","BTCUSD",1641384883145,1.53370057,46197.0,46196.0,0.6183]
["bitfinex","BTCUSD",1641384883995,1.53370057,46197.0,46196.0,0.0383]
["bitfinex","BTCUSD",1641384884701,1.53370057,46197.0,46196.0,0.0573]
["bitfinex","BTCUSD",1641384885897,1.53370057,46197.0,46196.0,0.0383]
["bitfinex","BTCUSD",1641384886097,1.53370057,46197.0,46196.0,0.0333]
["bitfinex","BTCUSD",1641384886697,1.53370057,46197.0,46196.0,0.0533]
["bitfinex","BTCUSD",1641384887940,1.53370057,46197.0,46196.0,0.0333]
["bitfinex","BTCUSD",1641384888742,1.53370057,46197.0,46196.0,0.0533]
["bitfinex","BTCUSD",1641384889142,1.53370057,46197.0,46196.0,0.4133]
["bitfinex","BTCUSD",1641384889346,1.53370057,46197.0,46196.0,0.05969126]
["bitfinex","BTCUSD",1641384889645,1.53370057,46197.0,46196.0,0.05876533]
["bitfinex","BTCUSD",1641384889846,1.53370057,46197.0,46196.0,0.03876533]
["bitfinex","BTCUSD",1641384890044,1.53370057,46197.0,46196.0,0.44876533]
["bitfinex","BTCUSD",1641384890243,1.53370057,46197.0,46196.0,0.80416533]
["bitfinex","BTCUSD",1641384890643,1.53370057,46197.0,46196.0,0.83016533]
["bitfinex","BTCUSD",1641384891496,1.53370057,46197.0,46196.0,1.09058485]
["bitfinex","BTCUSD",1641384891690,1.53370057,46197.0,46196.0,0.42016533]
["bitfinex","BTCUSD",1641384891891,1.53370057,46197.0,46196.0,0.3887]
["bitfinex","BTCUSD",1641384892690,1.53370057,46197.0,46196.0,0.4117]
["bitfinex","BTCUSD",1641384893893,1.53370057,46197.0,46196.0,0.3887]
["bitfinex","BTCUSD",1641384894094,1.53370057,46197.0,46196.0,0.9387]
["bitfinex","BTCUSD",1641384894493,1.53370057,46197.0,46196.0,0.3887]
["bitfinex","BTCUSD",1641384894793,1.53370057,46197.0,46196.0,0.4097]
["bitfinex","BTCUSD",1641384895046,1.53370057,46197.0,46196.0,1.34781943]
["bitfinex","BTCUSD",1641384895442,1.53370057,46197.0,46196.0,1.51012443]
["bitfinex","BTCUSD",1641384895845,1.53370057,46197.0,46196.0,1.48912443]
["bitfinex","BTCUSD",1641384896444,1.53370057,46197.0,46196.0,2.62812443]
["bitfinex","BTCUSD",1641384896642,1.53370057,46197.0,46196.0,2.65312443]
["bitfinex","BTCUSD",1641384897845,1.53370057,46197.0,46196.0,2.62812443]
["bitfinex","BTCUSD",1641384898447,1.82840979,46197.0,46196.0,0.651005]
["bitfinex","BTCUSD",1641384898699,2.15202434,46197.0,46196.0,0.024]
["bitfinex","BTCUSD",1641384899097,2.50742434,46197.0,46196.0,0.024]
["bitfinex","BTCUSD",1641384899899,2.50742434,46197.0,46195.0,0.13677]
["bitfinex","BTCUSD",1641384900107,1.4454,46196.0,46195.0,0.13677]
["bitfinex","BTCUSD",1641384900301,1.4454,46196.0,46195.0,7e-05]
["bitfinex","BTCUSD",1641384900697,1.4874,46196.0,46195.0,0.00707]
["bitfinex","BTCUSD",1641384900997,0.3974,46196.0,46195.0,0.00707]
["bitfinex","BTCUSD",1641384901198,0.66716222,46196.0,46195.0,0.00707]
["bitfinex","BTCUSD",1641384901398,0.9851555,46196.0,46195.0,0.00707]
["bitfinex","BTCUSD",1641384901600,0.9851555,46196.0,46195.0,0.00586266]
["bitfinex","BTCUSD",1641384901800,0.9851555,46196.0,46185.0,0.60668358]
["bitfinex","BTCUSD",1641384902000,0.054125,46193.0,46185.0,0.71080958]
["bitfinex","BTCUSD",1641384902201,0.24675463,46192.0,46187.0,0.054126]
["bitfinex","BTCUSD",1641384902743,0.001,46192.0,46187.0,0.099126]
["bitfinex","BTCUSD",1641384902948,0.001,46192.0,46187.0,0.13701141]
["bitfinex","BTCUSD",1641384903146,0.001,46192.0,46190.0,0.054121]
["bitfinex","BTCUSD",1641384903545,0.001,46192.0,46189.0,0.05]
["bitfinex","BTCUSD",1641384903743,0.001,46192.0,46187.0,0.095]
["bitfinex","BTCUSD",1641384903943,0.001,46192.0,46188.0,0.3554]
["bitfinex","BTCUSD",1641384904342,0.23622683,46196.0,46188.0,0.3554]
["bitfinex","BTCUSD",1641384904544,0.23622683,46196.0,46187.0,0.08788546]
["bitfinex","BTCUSD",1641384904744,0.23622683,46196.0,46188.0,0.018]
["bitfinex","BTCUSD",1641384905044,0.054122,46194.0,46188.0,0.018]
["bitfinex","BTCUSD",1641384905243,0.054122,46194.0,46189.0,0.054122]
["bitfinex","BTCUSD",1641384905743,0.26094518,46196.0,46189.0,0.054122]
["bitfinex","BTCUSD",1641384906796,0.27794518,46196.0,46190.0,0.09200843]
["bitfinex","BTCUSD",1641384907094,0.054124,46193.0,46190.0,0.19200843]
["bitfinex","BTCUSD",1641384907694,0.017,46196.0,46191.0,1.70456285]
["bitfinex","BTCUSD",1641384907895,1.53370057,46197.0,46192.0,0.09200391]
["bitfinex","BTCUSD",1641384908099,1.53370057,46197.0,46192.0,0.1489556]
["bitfinex","BTCUSD",1641384908299,1.53370057,46197.0,46196.0,1.136]
["bitfinex","BTCUSD",1641384908499,1.53370057,46197.0,46196.0,1.26095775]
["bitfinex","BTCUSD",1641384908696,1.53370057,46197.0,46196.0,1.40302]
["bitfinex","BTCUSD",1641384908896,1.53370057,46197.0,46196.0,2.07497281]
["bitfinex","BTCUSD",1641384909498,1.54298717,46197.0,46196.0,2.07497281]
["bitfinex","BTCUSD",1641384909943,1.54298717,46197.0,46196.0,1.54497281]
["bitfinex","BTCUSD",1641384910648,1.54298717,46197.0,46196.0,1.57397281]
["bitfinex","BTCUSD",1641384910845,1.54298717,46197.0,46196.0,1.90397281]
["bitfinex","BTCUSD",1641384911248,1.54298717,46197.0,46196.0,1.57397281]
["bitfinex","BTCUSD",1641384912646,1.11018917,46197.0,46196.0,2.71197281]
["bitfinex","BTCUSD",1641384913250,0.78558274,46197.0,46196.0,2.71197281]
["bitfinex","BTCUSD",1641384913895,0.78558274,46197.0,46196.0,2.68397281]
["bitfinex","BTCUSD",1641384914096,0.78558274,46197.0,46196.0,1.54497281]
["bitfinex","BTCUSD",1641384914697,0.78558274,46197.0,46196.0,1.42197281]
["bitfinex","BTCUSD",1641384914899,0.78558274,46197.0,46196.0,1.35345281]
["bitfinex","BTCUSD",1641384915097,0.78558274,46197.0,46196.0,1.091013]
["bitfinex","BTCUSD",1641384915904,0.78558274,46197.0,46196.0,1.064013]
["bitfinex","BTCUSD",1641384916302,0.78558274,46197.0,46196.0,1.35541638]
["bitfinex","BTCUSD",1641384916702,0.78558274,46197.0,46196.0,1.43041638]
["bitfinex","BTCUSD",1641384917104,0.77058274,46197.0,46196.0,1.48041638]
["bitfinex","BTCUSD",1641384917304,0.77058274,46197.0,46196.0,1.58041638]
["bitfinex","BTCUSD",1641384918047,0.77058274,46197.0,46196.0,1.50541638]
["bitfinex","BTCUSD",1641384918652,0.33777074,46197.0,46196.0,2.64441638]
["bitfinex","BTCUSD",1641384918849,0.33777074,46197.0,46196.0,2.69241638]
["bitfinex","BTCUSD",1641384919252,0.20819074,46197.0,46196.0,2.69241638]
["bitfinex","BTCUSD",1641384919452,0.20819074,46197.0,46196.0,2.91402517]
["bitfinex","BTCUSD",1641384920352,0.004,46199.0,46198.0,1.139]
["bitfinex","BTCUSD",1641384920552,0.004,46199.0,46198.0,3.284791]
["bitfinex","BTCUSD",1641384920753,0.004,46199.0,46198.0,3.334791]
["bitfinex","BTCUSD",1641384921191,0.004,46199.0,46198.0,2.214791]
["bitfinex","BTCUSD",1641384921596,0.004,46199.0,46198.0,1.560291]
["bitfinex","BTCUSD",1641384922794,0.004,46199.0,46198.0,1.623291]
["bitfinex","BTCUSD",1641384923893,0.004,46199.0,46198.0,1.62449581]
["bitfinex","BTCUSD",1641384924096,0.004,46199.0,46198.0,1.56149581]
["bitfinex","BTCUSD",1641384924293,0.01250564,46206.0,46199.0,1.35]
["bitfinex","BTCUSD",1641384924494,0.01250564,46206.0,46205.0,2.475]
["bitfinex","BTCUSD",1641384924695,0.93770304,46215.0,46210.0,0.27086074]
["bitfinex","BTCUSD",1641384924942,1.77301509,46219.0,46211.0,0.0485]
["bitfinex","BTCUSD",1641384924943,0.60431509,46219.0,46211.0,0.0485]
["bitfinex","BTCUSD",1641384925145,0.004,46219.0,46211.0,0.0485]
["bitfinex","BTCUSD",1641384925344,0.004,46219.0,46212.0,2.18491623]
["bitfinex","BTCUSD",1641384925545,0.004,46219.0,46214.0,0.05]
["bitfinex","BTCUSD",1641384925743,0.004,46219.0,46216.0,0.054096]
["bitfinex","BTCUSD",1641384925744,0.29419311,46219.0,46216.0,0.054096]
["bitfinex","BTCUSD",1641384925945,0.29419311,46219.0,46217.0,0.0485]
["bitfinex","BTCUSD",1641384926246,0.004,46219.0,46217.0,0.0485]
["bitfinex","BTCUSD",1641384926444,0.004,46219.0,46217.0,0.0985]
["bitfinex","BTCUSD",1641384926945,0.004,46219.0,46217.0,0.1075]
["bitfinex","BTCUSD",1641384927144,0.004,46219.0,46217.0,0.1575]
["bitfinex","BTCUSD",1641384927346,0.004,46219.0,46217.0,0.1075]
["bitfinex","BTCUSD",1641384927945,0.004,46219.0,46217.0,0.0985]
["bitfinex","BTCUSD",1641384928349,0.004,46219.0,46218.0,0.606]
["bitfinex","BTCUSD",1641384928546,0.004,46219.0,46218.0,0.8545]
["bitfinex","BTCUSD",1641384928801,0.004,46219.0,46218.0,0.8775]
["bitfinex","BTCUSD",1641384928996,0.004,46219.0,46218.0,1.2329]
["bitfinex","BTCUSD",1641384929399,0.004,46219.0,46218.0,1.51273051]
["bitfinex","BTCUSD",1641384929999,0.004,46219.0,46218.0,1.48973051]
["bitfinex","BTCUSD",1641384930799,0.004,46219.0,46218.0,1.52873051]
["bitfinex","BTCUSD",1641384932002,0.004,46219.0,46218.0,1.48973051]
["bitfinex","BTCUSD",1641384932852,0.004,46219.0,46218.0,1.52373051]
["bitfinex","BTCUSD",1641384933253,0.004,46219.0,46218.0,1.52493446]
["bitfinex","BTCUSD",1641384934056,0.004,46219.0,46218.0,1.49093446]
["bitfinex","BTCUSD",1641384934855,0.004,46219.0,46218.0,1.53793446]
["bitfinex","BTCUSD",1641384936723,0.004,46219.0,46218.0,1.49093446]
["bitfinex","BTCUSD",1641384936918,0.004,46219.0,46218.0,1.58293446]
["bitfinex","BTCUSD",1641384937718,0.00158415,46221.0,46220.0,0.779328]
["bitfinex","BTCUSD",1641384937719,0.00058415,46221.0,46220.0,0.779328]
["bitfinex","BTCUSD",1641384938018,0.00058415,46221.0,46220.0,1.33043099]
["bitfinex","BTCUSD",1641384938918,0.01,46224.0,46222.0,0.054077]
["bitfinex","BTCUSD",1641384939118,0.01,46224.0,46223.0,1.009861]
["bitfinex","BTCUSD",1641384939320,0.01,46224.0,46223.0,1.163939]
["bitfinex","BTCUSD",1641384939519,0.01,46224.0,46223.0,1.26922291]
["bitfinex","BTCUSD",1641384939718,0.01,46224.0,46223.0,1.009861]
["bitfinex","BTCUSD",1641384939951,0.01,46224.0,46220.0,0.047]
["bitfinex","BTCUSD",1641384940149,0.01,46224.0,46218.0,0.1405]
["bitfinex","BTCUSD",1641384940150,0.01,46224.0,46218.0,0.0485]
["bitfinex","BTCUSD",1641384940348,0.40019044,46219.0,46218.0,0.0485]
["bitfinex","BTCUSD",1641384940749,0.40019044,46219.0,46218.0,0.4039]
["bitfinex","BTCUSD",1641384941049,0.01,46224.0,46218.0,0.4039]
["bitfinex","BTCUSD",1641384941050,0.01,46224.0,46218.0,0.4729]
["bitfinex","BTCUSD",1641384941251,0.01,46224.0,46219.0,0.3554]
["bitfinex","BTCUSD",1641384941449,0.01,46224.0,46219.0,0.00607446]
["bitfinex","BTCUSD",1641384941650,0.01,46224.0,46220.0,0.00694933]
["bitfinex","BTCUSD",1641384941852,0.37308085,46224.0,46218.0,0.12293197]
["bitfinex","BTCUSD",1641384942052,0.58773817,46223.0,46219.0,0.00599364]
["bitfinex","BTCUSD",1641384942249,0.58773817,46223.0,46218.0,0.0985]
["bitfinex","BTCUSD",1641384942250,0.58773817,46223.0,46220.0,0.00501797]
["bitfinex","BTCUSD",1641384942450,0.58773817,46223.0,46220.0,0.05911097]
["bitfinex","BTCUSD",1641384942652,0.84520241,46223.0,46220.0,0.054093]
["bitfinex","BTCUSD",1641384942953,0.84520241,46223.0,46220.0,0.016]
["bitfinex","BTCUSD",1641384942954,1.44,46221.0,46220.0,0.016]
["bitfinex","BTCUSD",1641384943152,1.7954,46221.0,46220.0,0.016]
["bitfinex","BTCUSD",1641384943351,1.6954,46221.0,46220.0,0.016]
["bitfinex","BTCUSD",1641384943551,1.7464089,46221.0,46220.0,0.016]
["bitfinex","BTCUSD",1641384943995,2.46982614,46221.0,46220.0,0.016]
["bitfinex","BTCUSD",1641384944194,2.46982614,46221.0,46211.0,0.054103]
["bitfinex","BTCUSD",1641384944398,0.3554,46220.0,46211.0,0.054103]
["bitfinex","BTCUSD",1641384944595,0.62505194,46220.0,46211.0,0.054103]
["bitfinex","BTCUSD",1641384944797,0.63205194,46220.0,46211.0,0.092103]
["bitfinex","BTCUSD",1641384944994,0.68615394,46220.0,46211.0,0.142103]
["bitfinex","BTCUSD",1641384945295,0.93240976,46220.0,46211.0,0.192103]
["bitfinex","BTCUSD",1641384945495,0.93240976,46220.0,46211.0,0.47710286]
["bitfinex","BTCUSD",1641384945694,0.93240976,46220.0,46214.0,0.0541]
["bitfinex","BTCUSD",1641384945895,0.87830776,46220.0,46214.0,0.0541]
["bitfinex","BTCUSD",1641384946094,0.87130776,46220.0,46214.0,0.0541]
["bitfinex","BTCUSD",1641384946298,0.26965194,46220.0,46214.0,0.0541]
["bitfinex","BTCUSD",1641384946901,0.27665194,46220.0,46214.0,0.0901]
["bitfinex","BTCUSD",1641384947546,0.00153236,46219.0,46214.0,0.0901]
["bitfinex","BTCUSD",1641384947744,0.00153236,46219.0,46214.0,0.12255893]
["bitfinex","BTCUSD",1641384948145,0.00153236,46219.0,46215.0,0.05]
["bitfinex","BTCUSD",1641384948547,0.60318818,46219.0,46215.0,0.05]
["bitfinex","BTCUSD",1641384948946,0.3554,46218.0,46215.0,0.036]
["bitfinex","BTCUSD",1641384949148,0.00753236,46219.0,46215.0,0.036]
["bitfinex","BTCUSD",1641384949348,0.3554,46218.0,46215.0,0.086]
["bitfinex","BTCUSD",1641384949552,0.245292,46217.0,46215.0,0.086]
["bitfinex","BTCUSD",1641384949749,0.00753236,46219.0,46215.0,0.086]
["bitfinex","BTCUSD",1641384950151,0.00153236,46219.0,46215.0,0.05]
["bitfinex","BTCUSD",1641384950352,0.00153236,46219.0,46211.0,0.28499986]
["bitfinex","BTCUSD",1641384950353,0.3554,46218.0,46211.0,0.28499986]
["bitfinex","BTCUSD",1641384950556,0.05409937,46216.0,46211.0,0.05]
["bitfinex","BTCUSD",1641384950949,0.05409937,46216.0,46211.0,0.046]
["bitfinex","BTCUSD",1641384951510,0.05410232,46214.0,46211.0,0.046]
["bitfinex","BTCUSD",1641384951701,0.23759604,46213.0,46211.0,0.046]
["bitfinex","BTCUSD",1641384952104,0.00126557,46217.0,46209.0,0.05]
["bitfinex","BTCUSD",1641384952400,0.108223,46214.0,46208.0,0.90698605]
["bitfinex","BTCUSD",1641384952600,0.27547875,46213.0,46208.0,0.90698605]
["bitfinex","BTCUSD",1641384952801,0.27590733,46209.0,46208.0,0.90698605]
["bitfinex","BTCUSD",1641384953001,0.27590733,46209.0,46208.0,0.94798605]
["bitfinex","BTCUSD",1641384953002,0.83743259,46209.0,46208.0,0.94798605]
["bitfinex","BTCUSD",1641384953205,0.83743259,46209.0,46208.0,0.091]
["bitfinex","BTCUSD",1641384953400,0.83743259,46209.0,46208.0,0.041]
["bitfinex","BTCUSD",1641384953601,1.19283259,46209.0,46208.0,0.041]
["bitfinex","BTCUSD",1641384953802,1.36661259,46209.0,46208.0,0.041]
["bitfinex","BTCUSD",1641384954200,1.26788918,46209.0,46202.0,0.85698605]
["bitfinex","BTCUSD",1641384954400,0.00122628,46204.0,46202.0,0.85698605]
["bitfinex","BTCUSD",1641384954602,0.00122628,46204.0,46195.0,0.97935837]
["bitfinex","BTCUSD",1641384954603,0.00122628,46204.0,46198.0,0.85698605]
["bitfinex","BTCUSD",1641384955041,0.00922628,46204.0,46198.0,0.85698605]
["bitfinex","BTCUSD",1641384955641,0.00922628,46204.0,46197.0,0.85698605]
["bitfinex","BTCUSD",1641384956041,0.00922628,46204.0,46197.0,0.90698605]
["bitfinex","BTCUSD",1641384956241,0.00122628,46204.0,46197.0,0.96821561]
["bitfinex","BTCUSD",1641384956644,0.00122628,46204.0,46197.0,1.02233061]
["bitfinex","BTCUSD",1641384956840,0.00122628,46204.0,46197.0,1.07233061]
["bitfinex","BTCUSD",1641384957042,0.00122628,46204.0,46198.0,0.97232761]
["bitfinex","BTCUSD",1641384957445,0.2664036,46206.0,46198.0,2.8388018]
["bitfinex","BTCUSD",1641384957642,0.2664036,46206.0,46200.0,0.85698605]
["bitfinex","BTCUSD",1641384957842,0.2664036,46206.0,46200.0,0.96520405]
["bitfinex","BTCUSD",1641384958043,0.8304833,46209.0,46202.0,0.054109]
["bitfinex","BTCUSD",1641384958901,0.8344833,46209.0,46202.0,0.054109]
["bitfinex","BTCUSD",1641384959502,0.8344833,46209.0,46201.0,0.91109805]
["bitfinex","BTCUSD",1641384960106,0.8304833,46209.0,46201.0,0.91109805]
["bitfinex","BTCUSD",1641384960304,0.8304833,46209.0,46201.0,0.054112]
["bitfinex","BTCUSD",1641384960903,0.8314833,46209.0,46201.0,0.054112]
["bitfinex","BTCUSD",1641384961104,0.8314833,46209.0,46201.0,0.91109805]
["bitfinex","BTCUSD",1641384961303,0.05411222,46208.0,46202.0,0.05]
["bitfinex","BTCUSD",1641384962104,0.05411222,46208.0,46204.0,0.054111]
["bitfinex","BTCUSD",1641384962304,0.3554,46207.0,46204.0,0.054111]
["bitfinex","BTCUSD",1641384962543,0.3554,46207.0,46204.0,0.104111]
["bitfinex","BTCUSD",1641384963144,0.52131457,46209.0,46204.0,0.104111]
["bitfinex","BTCUSD",1641384963345,0.4284461,46210.0,46205.0,0.054108]
["bitfinex","BTCUSD",1641384963546,0.59512552,46209.0,46206.0,0.054109]
["bitfinex","BTCUSD",1641384963745,0.59512552,46209.0,46206.0,0.05]
["bitfinex","BTCUSD",1641384963746,0.59833552,46209.0,46206.0,0.05]
["bitfinex","BTCUSD",1641384964145,0.83130957,46209.0,46202.0,0.90698605]
["bitfinex","BTCUSD",1641384964346,0.30489418,46206.0,46202.0,0.90698605]
["bitfinex","BTCUSD",1641384964747,0.05411607,46205.0,46202.0,0.05]
["bitfinex","BTCUSD",1641384964947,0.05411607,46205.0,46202.0,0.1]
["bitfinex","BTCUSD",1641384965146,0.05411607,46205.0,46199.0,0.1485]
["bitfinex","BTCUSD",1641384965948,0.05411607,46205.0,46199.0,0.202616]
["bitfinex","BTCUSD",1641384967194,0.05411345,46207.0,46199.0,0.1485]
["bitfinex","BTCUSD",1641384967693,0.23297405,46209.0,46199.0,0.1485]
["bitfinex","BTCUSD",1641384968094,0.25636745,46207.0,46199.0,0.1485]
["bitfinex","BTCUSD",1641384968894,0.25936745,46207.0,46200.0,0.108228]
["bitfinex","BTCUSD",1641384969095,0.05411446,46206.0,46200.0,0.108228]
["bitfinex","BTCUSD",1641384969695,0.25936745,46207.0,46200.0,0.054114]
["bitfinex","BTCUSD",1641384970146,0.25636745,46207.0,46200.0,0.054114]
["bitfinex","BTCUSD",1641384970552,0.05411396,46206.0,46200.0,0.054114]
["bitfinex","BTCUSD",1641384971150,0.00127413,46203.0,46200.0,0.054114]
["bitfinex","BTCUSD",1641384971348,0.00127413,46203.0,46199.0,0.1485]
["bitfinex","BTCUSD",1641384971551,0.08986233,46206.0,46199.0,0.1485]
["bitfinex","BTCUSD",1641384971749,0.14398033,46206.0,46199.0,0.1485]
["bitfinex","BTCUSD",1641384971950,0.054118,46206.0,46199.0,0.1485]
["bitfinex","BTCUSD",1641384972151,0.0012412,46201.0,46199.0,0.05]
["bitfinex","BTCUSD",1641384972352,0.0012412,46201.0,46188.0,0.42]
["bitfinex","BTCUSD",1641384972353,0.00122118,46200.0,46188.0,0.42]
["bitfinex","BTCUSD",1641384972554,0.00121392,46195.0,46188.0,0.42]
["bitfinex","BTCUSD",1641384973154,0.28387582,46190.0,46182.0,0.28070456]
["bitfinex","BTCUSD",1641384973351,0.28387582,46190.0,46183.0,0.3554]
["bitfinex","BTCUSD",1641384973352,0.37894886,46188.0,46183.0,0.3554]
["bitfinex","BTCUSD",1641384973708,0.00129617,46183.0,46175.0,0.97935837]
["bitfinex","BTCUSD",1641384974003,0.00129617,46183.0,46172.0,1.25140191]
["bitfinex","BTCUSD",1641384974201,0.00129617,46183.0,46172.0,0.98174997]
["bitfinex","BTCUSD",1641384974202,0.05414568,46181.0,46172.0,0.98174997]
["bitfinex","BTCUSD",1641384974402,0.00127357,46175.0,46173.0,0.3554]
["bitfinex","BTCUSD",1641384975004,0.00127357,46175.0,46174.0,0.054144]
["bitfinex","BTCUSD",1641384975205,0.00127357,46175.0,46174.0,0.214037]
["bitfinex","BTCUSD",1641384975607,0.00122621,46184.0,46174.0,0.159893]
["bitfinex","BTCUSD",1641384975809,0.00122621,46184.0,46177.0,0.108266]
["bitfinex","BTCUSD",1641384976105,0.00122621,46184.0,46179.0,0.10827]
["bitfinex","BTCUSD",1641384976506,0.00122621,46184.0,46180.0,0.05]
["bitfinex","BTCUSD",1641384976706,0.00122621,46184.0,46180.0,0.1]
["bitfinex","BTCUSD",1641384976905,0.00122621,46184.0,46182.0,0.32111332]
["bitfinex","BTCUSD",1641384977105,0.2923,46201.0,46185.0,0.054131]
["bitfinex","BTCUSD",1641384977305,0.0012295,46190.0,46183.0,0.05]
["bitfinex","BTCUSD",1641384977552,0.05536406,46190.0,46186.0,0.27847107]
["bitfinex","BTCUSD",1641384978051,0.05536406,46190.0,46186.0,0.32847107]
["bitfinex","BTCUSD",1641384978456,0.0012295,46190.0,46186.0,0.32847107]
["bitfinex","BTCUSD",1641384978655,0.05412634,46198.0,46187.0,0.61734105]
["bitfinex","BTCUSD",1641384978854,3.41361724,46206.0,46187.0,0.61734105]
["bitfinex","BTCUSD",1641384978855,0.0012927,46203.0,46189.0,0.108236]
["bitfinex","BTCUSD",1641384979056,0.018,46190.0,46189.0,0.158236]
["bitfinex","BTCUSD",1641384979255,0.018,46190.0,46189.0,0.612136]
["bitfinex","BTCUSD",1641384979755,0.018,46190.0,46189.0,0.558018]
["bitfinex","BTCUSD",1641384979956,0.018,46190.0,46189.0,0.5039]
["bitfinex","BTCUSD",1641384980357,0.45608219,46198.0,46189.0,0.5039]
["bitfinex","BTCUSD",1641384980554,0.45608219,46198.0,46190.0,0.05]
["bitfinex","BTCUSD",1641384980755,0.45608219,46198.0,46191.0,0.0485]
["bitfinex","BTCUSD",1641384980961,0.46708219,46198.0,46191.0,0.0485]
["bitfinex","BTCUSD",1641384982503,0.45608219,46198.0,46191.0,0.0485]
["bitfinex","BTCUSD",1641384982907,0.45608219,46198.0,46193.0,0.054122]
["bitfinex","BTCUSD",1641384983105,0.46208219,46198.0,46194.0,0.0485]
["bitfinex","BTCUSD",1641384983405,0.46208219,46198.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641384983610,0.46208219,46198.0,46196.0,0.0485]
["bitfinex","BTCUSD",1641384983805,0.46208219,46198.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384984205,0.45608219,46198.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384984406,0.25096661,46199.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384984608,0.05541443,46203.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384984808,0.3554,46202.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384985052,0.019,46199.0,46197.0,0.0535]
["bitfinex","BTCUSD",1641384986251,0.30888136,46202.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384986448,0.3554,46201.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384986649,0.46364915,46201.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384986850,0.3554,46201.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384987148,0.3704,46201.0,46197.0,0.0525]
["bitfinex","BTCUSD",1641384987748,0.05413,46200.0,46197.0,0.0525]
["bitfinex","BTCUSD",1641384987951,0.3554,46199.0,46197.0,0.0525]
["bitfinex","BTCUSD",1641384988350,0.3554,46199.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384988904,0.40953016,46199.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384989100,0.40953016,46199.0,46197.0,0.0515]
["bitfinex","BTCUSD",1641384989101,0.48266116,46199.0,46197.0,0.0515]
["bitfinex","BTCUSD",1641384989301,0.3554,46198.0,46197.0,0.0515]
["bitfinex","BTCUSD",1641384989501,1.60662443,46198.0,46197.0,0.0515]
["bitfinex","BTCUSD",1641384990000,0.35662443,46198.0,46197.0,0.0515]
["bitfinex","BTCUSD",1641384990401,0.35662443,46198.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384991002,0.37462443,46198.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641384991303,0.37462443,46198.0,46187.0,0.2968767]
["bitfinex","BTCUSD",1641384991507,0.37462443,46198.0,46188.0,0.0485]
["bitfinex","BTCUSD",1641384991512,0.05412554,46197.0,46188.0,0.0485]
["bitfinex","BTCUSD",1641384991903,0.01922443,46198.0,46190.0,0.054127]
["bitfinex","BTCUSD",1641384992103,0.01922443,46198.0,46191.0,0.0485]
["bitfinex","BTCUSD",1641384992302,0.00122443,46198.0,46191.0,0.0985]
["bitfinex","BTCUSD",1641384992550,0.05535117,46198.0,46191.0,0.1485]
["bitfinex","BTCUSD",1641384992950,0.00122443,46198.0,46191.0,0.1485]
["bitfinex","BTCUSD",1641384993150,0.02222443,46198.0,46191.0,0.1535]
["bitfinex","BTCUSD",1641384993449,0.02222443,46198.0,46193.0,0.054125]
["bitfinex","BTCUSD",1641384993651,0.02222443,46198.0,46193.0,0.102625]
["bitfinex","BTCUSD",1641384994053,0.02222443,46198.0,46193.0,0.0485]
["bitfinex","BTCUSD",1641384994054,0.07635146,46198.0,46193.0,0.0485]
["bitfinex","BTCUSD",1641384994350,0.00122443,46198.0,46193.0,0.0485]
["bitfinex","BTCUSD",1641384995151,0.02922443,46198.0,46193.0,0.0525]
["bitfinex","BTCUSD",1641384996307,0.00122443,46198.0,46193.0,0.0485]
["bitfinex","BTCUSD",1641384997108,0.03722443,46198.0,46193.0,0.0535]
["bitfinex","BTCUSD",1641384997910,0.03722443,46198.0,46194.0,0.054125]
["bitfinex","BTCUSD",1641384998110,0.03722443,46198.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641384998310,0.00122443,46198.0,46195.0,0.0985]
["bitfinex","BTCUSD",1641384998913,0.05535098,46198.0,46195.0,0.0985]
["bitfinex","BTCUSD",1641384999114,0.07235098,46198.0,46195.0,0.1035]
["bitfinex","BTCUSD",1641384999317,0.3554,46197.0,46195.0,0.1035]
["bitfinex","BTCUSD",1641384999613,0.3554,46197.0,46195.0,0.0535]
["bitfinex","BTCUSD",1641385000856,0.3554,46197.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385001057,0.3704,46197.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385001360,0.054129,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385001556,0.409529,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385001960,0.3554,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385002359,0.054129,46196.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385002759,0.409529,46196.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385002961,0.3554,46196.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385003159,0.3684,46196.0,46195.0,0.0555]
["bitfinex","BTCUSD",1641385004004,0.013,46196.0,46195.0,0.0555]
["bitfinex","BTCUSD",1641385005005,0.371,46196.0,46195.0,0.0555]
["bitfinex","BTCUSD",1641385005205,0.051,46196.0,46195.0,0.0555]
["bitfinex","BTCUSD",1641385006405,0.3554,46196.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385007008,0.3684,46196.0,46195.0,0.0555]
["bitfinex","BTCUSD",1641385008254,0.3684,46196.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385008553,0.3554,46196.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385009155,0.3684,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385009555,0.013,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385010356,0.05412538,46197.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385011199,0.494129,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385011499,0.3554,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385011900,0.07012538,46197.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385012405,0.3554,46196.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385013201,0.3684,46196.0,46195.0,0.0555]
["bitfinex","BTCUSD",1641385014503,0.3554,46196.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385015149,0.3684,46196.0,46195.0,0.0555]
["bitfinex","BTCUSD",1641385015950,0.013,46196.0,46195.0,0.0555]
["bitfinex","BTCUSD",1641385016348,0.05412122,46199.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385016753,1.03809026,46203.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385016953,1.03809026,46203.0,46196.0,0.25593682]
["bitfinex","BTCUSD",1641385016954,0.98397026,46203.0,46196.0,0.25593682]
["bitfinex","BTCUSD",1641385017149,0.01,46199.0,46197.0,0.0485]
["bitfinex","BTCUSD",1641385018049,0.01,46199.0,46198.0,0.24997564]
["bitfinex","BTCUSD",1641385018250,0.01,46199.0,46198.0,0.70926543]
["bitfinex","BTCUSD",1641385018456,0.03176282,46203.0,46198.0,1.9316639]
["bitfinex","BTCUSD",1641385018698,0.03176282,46203.0,46199.0,0.606]
["bitfinex","BTCUSD",1641385018902,0.03176282,46203.0,46200.0,0.0485]
["bitfinex","BTCUSD",1641385019498,0.03176282,46203.0,46200.0,0.15672]
["bitfinex","BTCUSD",1641385019699,0.03176282,46203.0,46200.0,0.25672]
["bitfinex","BTCUSD",1641385020102,0.03176282,46203.0,46201.0,0.3554]
["bitfinex","BTCUSD",1641385020299,0.03176282,46203.0,46202.0,0.0485]
["bitfinex","BTCUSD",1641385020500,0.03176282,46203.0,46202.0,0.208045]
["bitfinex","BTCUSD",1641385020898,0.03176282,46203.0,46202.0,2.70728854]
["bitfinex","BTCUSD",1641385021099,0.03176282,46203.0,46202.0,2.71528854]
["bitfinex","BTCUSD",1641385022000,0.03176282,46203.0,46202.0,0.216045]
["bitfinex","BTCUSD",1641385022200,0.03176282,46203.0,46202.0,0.0565]
["bitfinex","BTCUSD",1641385022449,0.03176282,46203.0,46202.0,0.0485]
["bitfinex","BTCUSD",1641385023049,0.03176282,46203.0,46202.0,0.0565]
["bitfinex","BTCUSD",1641385024349,0.03176282,46203.0,46202.0,0.0485]
["bitfinex","BTCUSD",1641385025354,0.03176282,46203.0,46202.0,0.0565]
["bitfinex","BTCUSD",1641385026401,0.03176282,46203.0,46202.0,0.0485]
["bitfinex","BTCUSD",1641385027104,0.03176282,46203.0,46202.0,0.4119]
["bitfinex","BTCUSD",1641385028007,0.03176282,46203.0,46202.0,0.4619]
["bitfinex","BTCUSD",1641385028402,0.03176282,46203.0,46202.0,0.4539]
["bitfinex","BTCUSD",1641385029206,0.03176282,46203.0,46202.0,0.4619]
["bitfinex","BTCUSD",1641385030250,0.03176282,46203.0,46202.0,0.1065]
["bitfinex","BTCUSD",1641385030557,0.03176282,46203.0,46202.0,0.0985]
["bitfinex","BTCUSD",1641385031150,0.03176282,46203.0,46202.0,0.1075]
["bitfinex","BTCUSD",1641385032553,0.03176282,46203.0,46202.0,0.0985]
["bitfinex","BTCUSD",1641385032953,0.03176282,46203.0,46202.0,0.1485]
["bitfinex","BTCUSD",1641385033157,0.03176282,46203.0,46202.0,0.1565]
["bitfinex","BTCUSD",1641385034205,0.03176282,46203.0,46202.0,0.1065]
["bitfinex","BTCUSD",1641385034405,0.03176282,46203.0,46202.0,0.0985]
["bitfinex","BTCUSD",1641385035004,0.03176282,46203.0,46202.0,0.1485]
["bitfinex","BTCUSD",1641385035206,0.03176282,46203.0,46202.0,0.1585]
["bitfinex","BTCUSD",1641385035504,0.03150233,46203.0,46202.0,0.1585]
["bitfinex","BTCUSD",1641385036505,0.03150233,46203.0,46202.0,0.1485]
["bitfinex","BTCUSD",1641385036907,0.03150233,46203.0,46202.0,0.0485]
["bitfinex","BTCUSD",1641385037307,0.03150233,46203.0,46202.0,0.0635]
["bitfinex","BTCUSD",1641385038361,0.03150233,46203.0,46202.0,0.0485]
["bitfinex","BTCUSD",1641385039157,0.03150233,46203.0,46202.0,0.0625]
["bitfinex","BTCUSD",1641385039357,0.03150233,46203.0,46202.0,0.4179]
["bitfinex","BTCUSD",1641385039560,0.03150233,46203.0,46202.0,0.4679]
["bitfinex","BTCUSD",1641385039958,0.03150233,46203.0,46202.0,0.5179]
["bitfinex","BTCUSD",1641385040560,0.03150233,46203.0,46202.0,0.5039]
["bitfinex","BTCUSD",1641385041205,0.03150233,46203.0,46202.0,0.5169]
["bitfinex","BTCUSD",1641385041402,0.03150233,46203.0,46202.0,0.4169]
["bitfinex","BTCUSD",1641385041600,0.03150233,46203.0,46202.0,0.0615]
["bitfinex","BTCUSD",1641385042100,0.03150233,46203.0,46202.0,0.1115]
["bitfinex","BTCUSD",1641385042500,0.03150233,46203.0,46202.0,0.0985]
["bitfinex","BTCUSD",1641385043302,0.03150233,46203.0,46202.0,0.1125]
["bitfinex","BTCUSD",1641385043702,0.03135577,46203.0,46202.0,0.1125]
["bitfinex","BTCUSD",1641385044503,0.03135577,46203.0,46202.0,0.0985]
["bitfinex","BTCUSD",1641385044950,0.03135577,46203.0,46202.0,0.0485]
["bitfinex","BTCUSD",1641385045156,0.03135577,46203.0,46202.0,0.0635]
["bitfinex","BTCUSD",1641385046555,0.03135577,46203.0,46202.0,0.0485]
["bitfinex","BTCUSD",1641385047153,0.03135577,46203.0,46202.0,2.61007278]
["bitfinex","BTCUSD",1641385047354,0.03135577,46203.0,46202.0,3.02947278]
["bitfinex","BTCUSD",1641385047853,0.03135577,46203.0,46202.0,0.4679]
["bitfinex","BTCUSD",1641385048053,0.03135577,46203.0,46202.0,0.1125]
["bitfinex","BTCUSD",1641385048554,0.03135577,46203.0,46202.0,0.0985]
["bitfinex","BTCUSD",1641385049205,0.27195803,46203.0,46202.0,0.1125]
["bitfinex","BTCUSD",1641385049807,0.03135577,46203.0,46202.0,0.1125]
["bitfinex","BTCUSD",1641385050005,0.27042201,46203.0,46202.0,0.1125]
["bitfinex","BTCUSD",1641385050806,0.62582201,46203.0,46202.0,0.0485]
["bitfinex","BTCUSD",1641385051012,0.62582201,46203.0,46192.0,0.3049]
["bitfinex","BTCUSD",1641385051013,0.05412,46200.0,46192.0,0.461635]
["bitfinex","BTCUSD",1641385051206,0.31706199,46194.0,46192.0,0.461635]
["bitfinex","BTCUSD",1641385051412,0.24638388,46193.0,46186.0,0.0485]
["bitfinex","BTCUSD",1641385052011,0.38374957,46192.0,46186.0,0.0485]
["bitfinex","BTCUSD",1641385052208,0.38374957,46192.0,46182.0,0.5667]
["bitfinex","BTCUSD",1641385052209,0.10826147,46190.0,46182.0,0.5667]
["bitfinex","BTCUSD",1641385052461,0.25827946,46189.0,46181.0,0.10826]
["bitfinex","BTCUSD",1641385053058,0.25827946,46189.0,46181.0,0.15826]
["bitfinex","BTCUSD",1641385053259,0.25827946,46189.0,46181.0,0.26826]
["bitfinex","BTCUSD",1641385053758,0.31241112,46189.0,46181.0,0.26826]
["bitfinex","BTCUSD",1641385053962,0.31241112,46189.0,46184.0,0.054133]
["bitfinex","BTCUSD",1641385053963,0.25827946,46189.0,46184.0,0.054133]
["bitfinex","BTCUSD",1641385054358,0.25827946,46189.0,46184.0,0.05]
["bitfinex","BTCUSD",1641385054858,0.25827946,46189.0,46183.0,0.10413]
["bitfinex","BTCUSD",1641385055258,0.25827946,46189.0,46184.0,0.06]
["bitfinex","BTCUSD",1641385055458,0.25827946,46189.0,46185.0,0.05413]
["bitfinex","BTCUSD",1641385055859,0.38374957,46192.0,46185.0,0.10413]
["bitfinex","BTCUSD",1641385056060,0.05413116,46189.0,46185.0,0.10413]
["bitfinex","BTCUSD",1641385056307,0.2493604,46188.0,46185.0,0.05]
["bitfinex","BTCUSD",1641385056609,0.28535899,46191.0,46185.0,0.05]
["bitfinex","BTCUSD",1641385056907,0.28535899,46191.0,46186.0,0.054129]
["bitfinex","BTCUSD",1641385057908,0.33948999,46191.0,46186.0,0.054129]
["bitfinex","BTCUSD",1641385058108,0.39361986,46191.0,46186.0,0.054129]
["bitfinex","BTCUSD",1641385058813,0.28535899,46191.0,46186.0,0.054129]
["bitfinex","BTCUSD",1641385059211,0.28735899,46191.0,46186.0,0.153129]
["bitfinex","BTCUSD",1641385059408,0.002,46191.0,46186.0,0.203129]
["bitfinex","BTCUSD",1641385059608,0.002,46191.0,46189.0,2.61768166]
["bitfinex","BTCUSD",1641385059809,0.002,46191.0,46190.0,0.3554]
["bitfinex","BTCUSD",1641385060758,0.002,46191.0,46189.0,0.054126]
["bitfinex","BTCUSD",1641385061158,0.24177605,46191.0,46189.0,0.054126]
["bitfinex","BTCUSD",1641385061358,0.002,46191.0,46189.0,0.137126]
["bitfinex","BTCUSD",1641385062557,0.38374957,46192.0,46189.0,0.104126]
["bitfinex","BTCUSD",1641385062958,0.38374957,46192.0,46189.0,0.054126]
["bitfinex","BTCUSD",1641385063360,0.38674957,46192.0,46189.0,0.077126]
["bitfinex","BTCUSD",1641385063558,0.38674957,46192.0,46189.0,0.127126]
["bitfinex","BTCUSD",1641385063804,0.38674957,46192.0,46189.0,2.35267689]
["bitfinex","BTCUSD",1641385064005,0.38674957,46192.0,46190.0,0.3554]
["bitfinex","BTCUSD",1641385064408,0.38674957,46192.0,46189.0,0.127126]
["bitfinex","BTCUSD",1641385064605,0.38374957,46192.0,46189.0,0.104126]
["bitfinex","BTCUSD",1641385064805,0.38374957,46192.0,46189.0,0.054126]
["bitfinex","BTCUSD",1641385065405,0.38574957,46192.0,46189.0,0.081126]
["bitfinex","BTCUSD",1641385065806,0.38574957,46192.0,46189.0,0.131126]
["bitfinex","BTCUSD",1641385066607,0.38374957,46192.0,46189.0,0.054126]
["bitfinex","BTCUSD",1641385067207,0.054127,46195.0,46189.0,0.054126]
["bitfinex","BTCUSD",1641385067479,0.003,46192.0,46190.0,0.054125]
["bitfinex","BTCUSD",1641385067876,0.003,46192.0,46191.0,0.3554]
["bitfinex","BTCUSD",1641385068076,0.003,46192.0,46191.0,0.4554]
["bitfinex","BTCUSD",1641385068576,0.05538129,46199.0,46191.0,0.4554]
["bitfinex","BTCUSD",1641385068780,0.00125629,46199.0,46194.0,0.28861459]
["bitfinex","BTCUSD",1641385068976,0.61249775,46201.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385068977,0.01259775,46201.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385069377,0.026,46199.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385069879,0.026,46199.0,46197.0,0.054118]
["bitfinex","BTCUSD",1641385070579,0.65958099,46201.0,46197.0,0.054118]
["bitfinex","BTCUSD",1641385071408,0.3554,46200.0,46197.0,0.056118]
["bitfinex","BTCUSD",1641385071808,0.409522,46200.0,46197.0,0.056118]
["bitfinex","BTCUSD",1641385072506,0.409522,46200.0,46197.0,0.054118]
["bitfinex","BTCUSD",1641385073107,0.409522,46200.0,46196.0,0.054122]
["bitfinex","BTCUSD",1641385073308,0.436522,46200.0,46197.0,0.003]
["bitfinex","BTCUSD",1641385074111,0.421522,46200.0,46197.0,0.05712]
["bitfinex","BTCUSD",1641385074310,0.421522,46200.0,46197.0,0.003]
["bitfinex","BTCUSD",1641385074511,0.421522,46200.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385074512,0.394522,46200.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385075154,0.394522,46200.0,46196.0,0.054122]
["bitfinex","BTCUSD",1641385075357,0.440522,46200.0,46196.0,0.054122]
["bitfinex","BTCUSD",1641385076957,0.3554,46200.0,46196.0,0.054122]
["bitfinex","BTCUSD",1641385077157,0.30041352,46201.0,46196.0,0.054122]
["bitfinex","BTCUSD",1641385077460,0.044,46200.0,46196.0,0.003]
["bitfinex","BTCUSD",1641385078257,0.054126,46199.0,46196.0,0.003]
["bitfinex","BTCUSD",1641385078458,0.108251,46199.0,46196.0,0.003]
["bitfinex","BTCUSD",1641385078706,0.45538841,46198.0,46195.0,0.1485]
["bitfinex","BTCUSD",1641385079306,0.48538841,46198.0,46195.0,0.1555]
["bitfinex","BTCUSD",1641385079505,0.53951041,46198.0,46195.0,0.1555]
["bitfinex","BTCUSD",1641385080307,0.53951041,46198.0,46195.0,0.0555]
["bitfinex","BTCUSD",1641385080507,0.3554,46197.0,46195.0,0.0555]
["bitfinex","BTCUSD",1641385080706,0.409526,46197.0,46195.0,0.0555]
["bitfinex","BTCUSD",1641385081108,0.409526,46197.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385081306,0.453526,46197.0,46195.0,0.0565]
["bitfinex","BTCUSD",1641385082109,0.00129302,46196.0,46195.0,0.0565]
["bitfinex","BTCUSD",1641385082308,0.35669302,46196.0,46195.0,0.0565]
["bitfinex","BTCUSD",1641385082555,0.35669302,46196.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385083157,0.3554,46196.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385083355,0.36929517,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385084155,0.014,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385084557,0.369359,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385084755,0.355359,46196.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385085358,0.374359,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385085756,0.3740985,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385086606,0.3550985,46196.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385087407,0.3820985,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385088611,0.3550985,46196.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385089511,0.3690985,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385089955,0.4190985,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385090155,0.3690985,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385090558,0.3550985,46196.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385091057,0.10825279,46197.0,46195.0,0.0485]
["bitfinex","BTCUSD",1641385091456,0.016,46196.0,46195.0,0.0545]
["bitfinex","BTCUSD",1641385091656,0.016,46196.0,46192.0,0.054121]
["bitfinex","BTCUSD",1641385091857,0.10824306,46195.0,46192.0,0.054121]
["bitfinex","BTCUSD",1641385092458,0.054122,46195.0,46192.0,0.054121]
["bitfinex","BTCUSD",1641385092957,0.10824108,46195.0,46191.0,0.0485]
["bitfinex","BTCUSD",1641385093162,0.05412,46194.0,46191.0,0.0485]
["bitfinex","BTCUSD",1641385093357,0.05412,46194.0,46191.0,0.0585]
["bitfinex","BTCUSD",1641385093559,0.10412,46194.0,46190.0,0.054123]
["bitfinex","BTCUSD",1641385093811,0.05,46194.0,46189.0,0.0485]
["bitfinex","BTCUSD",1641385094011,0.28563896,46191.0,46184.0,0.031037]
["bitfinex","BTCUSD",1641385094214,0.33976497,46191.0,46185.0,0.0485]
["bitfinex","BTCUSD",1641385094409,0.162385,46190.0,46186.0,0.0485]
["bitfinex","BTCUSD",1641385094610,0.054129,46189.0,46183.0,0.371475]
["bitfinex","BTCUSD",1641385094810,0.32477134,46188.0,46184.0,0.0485]
["bitfinex","BTCUSD",1641385095009,0.32477134,46188.0,46185.0,0.054129]
["bitfinex","BTCUSD",1641385095211,0.158257,46187.0,46183.0,0.041068]
["bitfinex","BTCUSD",1641385095410,0.42047734,46183.0,46181.0,0.108256]
["bitfinex","BTCUSD",1641385095610,0.52873634,46183.0,46182.0,0.282324]
["bitfinex","BTCUSD",1641385095814,0.57873634,46183.0,46182.0,0.282324]
["bitfinex","BTCUSD",1641385096212,0.57873634,46183.0,46179.0,0.26567698]
["bitfinex","BTCUSD",1641385096412,0.57873634,46183.0,46177.0,0.32295159]
["bitfinex","BTCUSD",1641385096615,0.054131,46181.0,46178.0,0.16021]
["bitfinex","BTCUSD",1641385096813,0.054131,46181.0,46177.0,0.11271963]
["bitfinex","BTCUSD",1641385097012,0.0097693,46181.0,46178.0,0.054129]
["bitfinex","BTCUSD",1641385097459,0.0097693,46181.0,46178.0,0.30945227]
["bitfinex","BTCUSD",1641385097658,0.0097693,46181.0,46179.0,0.0485]
["bitfinex","BTCUSD",1641385097859,0.0597693,46181.0,46179.0,0.0485]
["bitfinex","BTCUSD",1641385098059,0.0597693,46181.0,46179.0,0.156761]
["bitfinex","BTCUSD",1641385098060,0.054129,46180.0,46179.0,0.156761]
["bitfinex","BTCUSD",1641385098260,0.054129,46180.0,46177.0,0.035]
["bitfinex","BTCUSD",1641385098464,0.0597693,46181.0,46178.0,0.0485]
["bitfinex","BTCUSD",1641385098662,0.03932657,46180.0,46178.0,0.0485]
["bitfinex","BTCUSD",1641385098863,0.09345757,46180.0,46178.0,3.03521095]
["bitfinex","BTCUSD",1641385099062,0.054131,46179.0,46178.0,3.33084944]
["bitfinex","BTCUSD",1641385099263,0.054131,46180.0,46178.0,3.33084944]
["bitfinex","BTCUSD",1641385099463,0.054131,46180.0,46178.0,3.47611044]
["bitfinex","BTCUSD",1641385099863,0.054131,46180.0,46178.0,3.42611044]
["bitfinex","BTCUSD",1641385100266,0.108259,46180.0,46178.0,3.52611044]
["bitfinex","BTCUSD",1641385100463,0.158259,46180.0,46178.0,3.52611044]
["bitfinex","BTCUSD",1641385100665,0.104131,46180.0,46179.0,0.25585922]
["bitfinex","BTCUSD",1641385100865,0.104131,46180.0,46179.0,0.0485]
["bitfinex","BTCUSD",1641385101507,0.104131,46180.0,46179.0,0.0855]
["bitfinex","BTCUSD",1641385102610,0.104131,46180.0,46179.0,0.0485]
["bitfinex","BTCUSD",1641385102808,0.05,46180.0,46179.0,0.0985]
["bitfinex","BTCUSD",1641385103009,0.05,46180.0,46179.0,0.0485]
["bitfinex","BTCUSD",1641385103510,0.05,46180.0,46179.0,0.0865]
["bitfinex","BTCUSD",1641385103909,0.05,46180.0,46179.0,0.34519152]
["bitfinex","BTCUSD",1641385104110,0.05,46180.0,46179.0,0.44519152]
["bitfinex","BTCUSD",1641385104510,0.05,46180.0,46179.0,0.1865]
["bitfinex","BTCUSD",1641385104711,0.05,46180.0,46178.0,0.108261]
["bitfinex","BTCUSD",1641385104712,0.31808786,46180.0,46178.0,0.108261]
["bitfinex","BTCUSD",1641385104980,0.41165042,46180.0,46175.0,0.054141]
["bitfinex","BTCUSD",1641385105179,0.05538554,46178.0,46175.0,0.054141]
["bitfinex","BTCUSD",1641385105378,0.00124454,46178.0,46175.0,0.103141]
["bitfinex","BTCUSD",1641385105977,0.10952454,46178.0,46175.0,0.103141]
["bitfinex","BTCUSD",1641385106381,0.10828,46178.0,46175.0,0.103141]
["bitfinex","BTCUSD",1641385106579,0.15828,46178.0,46175.0,0.103141]
["bitfinex","BTCUSD",1641385106779,0.15828,46178.0,46175.0,0.054141]
["bitfinex","BTCUSD",1641385107180,0.10828,46178.0,46175.0,0.054141]
["bitfinex","BTCUSD",1641385107379,0.05413748,46177.0,46175.0,0.145141]
["bitfinex","BTCUSD",1641385108582,0.10413748,46177.0,46175.0,0.145141]
["bitfinex","BTCUSD",1641385108808,0.10413748,46177.0,46175.0,0.054141]
["bitfinex","BTCUSD",1641385109209,0.13751652,46177.0,46175.0,0.054141]
["bitfinex","BTCUSD",1641385109408,0.10413748,46177.0,46175.0,0.080141]
["bitfinex","BTCUSD",1641385110809,0.05,46177.0,46175.0,0.054141]
["bitfinex","BTCUSD",1641385111409,0.05,46177.0,46175.0,0.081141]
["bitfinex","BTCUSD",1641385112564,0.05,46177.0,46175.0,0.079141]
["bitfinex","BTCUSD",1641385112761,0.05,46177.0,46175.0,0.30733331]
["bitfinex","BTCUSD",1641385113161,0.05,46177.0,46175.0,0.40733331]
["bitfinex","BTCUSD",1641385113361,0.08820484,46177.0,46175.0,0.40733331]
["bitfinex","BTCUSD",1641385113564,0.08820484,46177.0,46175.0,0.48383331]
["bitfinex","BTCUSD",1641385113765,0.05,46177.0,46175.0,0.53383331]
["bitfinex","BTCUSD",1641385114167,0.09130192,46177.0,46175.0,0.53383331]
["bitfinex","BTCUSD",1641385114361,0.04413439,46177.0,46175.0,0.53383331]
["bitfinex","BTCUSD",1641385114562,0.04413439,46177.0,46175.0,0.278641]
["bitfinex","BTCUSD",1641385114763,0.04413439,46177.0,46175.0,0.200641]
["bitfinex","BTCUSD",1641385114962,0.04413439,46177.0,46175.0,0.100641]
["bitfinex","BTCUSD",1641385116411,0.08896008,46177.0,46175.0,0.100641]
["bitfinex","BTCUSD",1641385117409,0.04413439,46177.0,46175.0,0.100641]
["bitfinex","BTCUSD",1641385118613,0.09248408,46177.0,46175.0,0.100641]
["bitfinex","BTCUSD",1641385118911,0.04413439,46177.0,46175.0,0.100641]
["bitfinex","BTCUSD",1641385119217,0.02902205,46177.0,46175.0,0.100641]
["bitfinex","BTCUSD",1641385121458,0.05414,46178.0,46175.0,0.100641]
["bitfinex","BTCUSD",1641385121658,0.05414,46178.0,46175.0,0.150641]
["bitfinex","BTCUSD",1641385121861,0.05414,46178.0,46176.0,0.108261]
["bitfinex","BTCUSD",1641385122057,0.05414,46178.0,46176.0,0.158261]
["bitfinex","BTCUSD",1641385123259,0.05414,46178.0,46176.0,0.108261]
["bitfinex","BTCUSD",1641385123712,0.04593701,46178.0,46176.0,0.108261]
["bitfinex","BTCUSD",1641385124520,0.24017164,46177.0,46176.0,0.108261]
["bitfinex","BTCUSD",1641385124715,0.24017164,46177.0,46172.0,0.1106696]
["bitfinex","BTCUSD",1641385124716,0.24017164,46177.0,46175.0,0.054142]
["bitfinex","BTCUSD",1641385124918,0.054145,46175.0,46172.0,0.0023916]
["bitfinex","BTCUSD",1641385125115,0.25491547,46174.0,46172.0,0.0023916]
["bitfinex","BTCUSD",1641385125314,0.30491547,46174.0,46172.0,0.0023916]
["bitfinex","BTCUSD",1641385125515,0.30465493,46174.0,46172.0,0.0023916]
["bitfinex","BTCUSD",1641385125715,0.30465493,46174.0,46172.0,0.0565366]
["bitfinex","BTCUSD",1641385125716,0.04973946,46174.0,46172.0,0.0565366]
["bitfinex","BTCUSD",1641385126814,0.10388446,46174.0,46172.0,0.0565366]
["bitfinex","BTCUSD",1641385127463,0.10388446,46174.0,46172.0,0.0115366]
["bitfinex","BTCUSD",1641385129569,0.054145,46174.0,46172.0,0.0115366]
["bitfinex","BTCUSD",1641385129970,0.054145,46174.0,46172.0,0.27257343]
["bitfinex","BTCUSD",1641385130770,0.054145,46174.0,46173.0,0.0485]
["bitfinex","BTCUSD",1641385131070,0.054145,46174.0,46173.0,0.38933734]
["bitfinex","BTCUSD",1641385131325,0.054145,46174.0,46173.0,0.0985]
["bitfinex","BTCUSD",1641385131525,0.054145,46174.0,46173.0,0.1485]
["bitfinex","BTCUSD",1641385132231,0.158263,46177.0,46173.0,0.40593532]
["bitfinex","BTCUSD",1641385132232,0.05,46177.0,46173.0,0.40593532]
["bitfinex","BTCUSD",1641385132425,0.42,46184.0,46183.0,0.25011166]
["bitfinex","BTCUSD",1641385132628,0.42,46184.0,46183.0,0.35955166]
["bitfinex","BTCUSD",1641385133626,0.42,46184.0,46183.0,0.37555166]
["bitfinex","BTCUSD",1641385133825,0.395,46184.0,46183.0,0.42555166]
["bitfinex","BTCUSD",1641385134026,0.395,46184.0,46183.0,0.27544]
["bitfinex","BTCUSD",1641385134227,0.395,46184.0,46183.0,0.2145]
["bitfinex","BTCUSD",1641385134965,0.395,46184.0,46183.0,0.1985]
["bitfinex","BTCUSD",1641385135162,0.445,46184.0,46183.0,0.0985]
["bitfinex","BTCUSD",1641385135562,0.445,46184.0,46183.0,0.0675]
["bitfinex","BTCUSD",1641385136862,0.445,46184.0,46183.0,0.0485]
["bitfinex","BTCUSD",1641385137662,0.445,46184.0,46183.0,0.0665]
["bitfinex","BTCUSD",1641385138910,0.445,46184.0,46183.0,0.0485]
["bitfinex","BTCUSD",1641385139312,0.464,46184.0,46183.0,0.0485]
["bitfinex","BTCUSD",1641385139510,0.464,46184.0,46183.0,0.0665]
["bitfinex","BTCUSD",1641385140914,0.464,46184.0,46183.0,0.0485]
["bitfinex","BTCUSD",1641385141114,0.73447993,46184.0,46183.0,0.0485]
["bitfinex","BTCUSD",1641385141518,0.73447993,46184.0,46183.0,0.0785]
["bitfinex","BTCUSD",1641385142564,0.73447993,46184.0,46183.0,0.0735]
["bitfinex","BTCUSD",1641385142768,0.73447993,46184.0,46183.0,0.0435]
["bitfinex","BTCUSD",1641385142965,0.71547993,46184.0,46183.0,0.0435]
["bitfinex","BTCUSD",1641385143165,0.73447993,46184.0,46183.0,0.0435]
["bitfinex","BTCUSD",1641385143666,0.98004145,46184.0,46183.0,0.0775]
["bitfinex","BTCUSD",1641385144467,0.98004145,46184.0,46183.0,0.034]
["bitfinex","BTCUSD",1641385144867,0.054133,46182.0,46178.0,0.06109801]
["bitfinex","BTCUSD",1641385145067,0.104133,46182.0,46178.0,0.06109801]
["bitfinex","BTCUSD",1641385145667,0.104133,46182.0,46178.0,0.13209801]
["bitfinex","BTCUSD",1641385145868,0.054134,46181.0,46180.0,0.054134]
["bitfinex","BTCUSD",1641385146517,0.054134,46181.0,46180.0,0.102634]
["bitfinex","BTCUSD",1641385146918,0.054134,46181.0,46180.0,0.152634]
["bitfinex","BTCUSD",1641385147721,0.108255,46182.0,46180.0,0.213634]
["bitfinex","BTCUSD",1641385147925,0.108255,46182.0,46180.0,0.24610988]
["bitfinex","BTCUSD",1641385148821,0.108255,46182.0,46180.0,0.18510988]
["bitfinex","BTCUSD",1641385149421,0.10800891,46182.0,46180.0,0.18510988]
["bitfinex","BTCUSD",1641385149622,0.10800891,46182.0,46180.0,0.21610988]
["bitfinex","BTCUSD",1641385150063,0.054127,46183.0,46180.0,0.21610988]
["bitfinex","BTCUSD",1641385150266,0.054127,46183.0,46181.0,0.08659981]
["bitfinex","BTCUSD",1641385150466,0.054127,46183.0,46182.0,0.0485]
["bitfinex","BTCUSD",1641385151462,0.054127,46183.0,46182.0,0.04612917]
["bitfinex","BTCUSD",1641385151661,0.054127,46183.0,46182.0,0.06912917]
["bitfinex","BTCUSD",1641385152064,0.414,46184.0,46182.0,0.06912917]
["bitfinex","BTCUSD",1641385152262,0.414,46184.0,46182.0,0.05412917]
["bitfinex","BTCUSD",1641385152461,0.414,46184.0,46182.0,0.10825417]
["bitfinex","BTCUSD",1641385152864,0.414,46184.0,46182.0,0.08525417]
["bitfinex","BTCUSD",1641385153066,0.395,46184.0,46182.0,0.08525417]
["bitfinex","BTCUSD",1641385153264,0.414,46184.0,46182.0,0.08525417]
["bitfinex","BTCUSD",1641385153712,0.518126,46184.0,46182.0,0.10525417]
["bitfinex","BTCUSD",1641385155113,0.518126,46184.0,46182.0,0.08525417]
["bitfinex","BTCUSD",1641385155717,0.468126,46184.0,46182.0,0.10525417]
["bitfinex","BTCUSD",1641385157015,0.449126,46184.0,46182.0,0.08525417]
["bitfinex","BTCUSD",1641385157215,0.468126,46184.0,46182.0,0.08525417]
["bitfinex","BTCUSD",1641385157464,0.468126,46184.0,46182.0,0.11773261]
["bitfinex","BTCUSD",1641385157683,0.468126,46184.0,46182.0,0.13773261]
["bitfinex","BTCUSD",1641385158867,0.468126,46184.0,46182.0,0.11773261]
["bitfinex","BTCUSD",1641385159068,0.449126,46184.0,46182.0,0.11773261]
["bitfinex","BTCUSD",1641385159267,0.468126,46184.0,46182.0,0.11773261]
["bitfinex","BTCUSD",1641385159668,0.414,46184.0,46182.0,0.13773261]
["bitfinex","BTCUSD",1641385159869,0.464,46184.0,46182.0,0.13773261]
["bitfinex","BTCUSD",1641385160971,0.445,46184.0,46182.0,0.11773261]
["bitfinex","BTCUSD",1641385161215,0.464,46184.0,46182.0,0.11773261]
["bitfinex","BTCUSD",1641385161616,0.464,46184.0,46182.0,0.13773261]
["bitfinex","BTCUSD",1641385161917,0.414,46184.0,46182.0,0.13773261]
["bitfinex","BTCUSD",1641385162116,0.46813,46184.0,46182.0,0.13773261]
["bitfinex","BTCUSD",1641385163017,0.44913,46184.0,46182.0,0.11773261]
["bitfinex","BTCUSD",1641385163215,0.46813,46184.0,46182.0,0.11773261]
["bitfinex","BTCUSD",1641385163617,0.46813,46184.0,46182.0,0.13773261]
["bitfinex","BTCUSD",1641385164618,0.414,46184.0,46182.0,0.13773261]
["bitfinex","BTCUSD",1641385165064,0.395,46184.0,46182.0,0.11773261]
["bitfinex","BTCUSD",1641385165263,0.414,46184.0,46182.0,0.11773261]
["bitfinex","BTCUSD",1641385165663,0.414,46184.0,46182.0,0.13673261]
["bitfinex","BTCUSD",1641385166866,0.414,46184.0,46182.0,0.11773261]
["bitfinex","BTCUSD",1641385167067,0.395,46184.0,46182.0,0.11773261]
["bitfinex","BTCUSD",1641385167669,0.395,46184.0,46182.0,0.13773261]
["bitfinex","BTCUSD",1641385168912,0.395,46184.0,46182.0,0.11773261]
["bitfinex","BTCUSD",1641385169713,0.395,46184.0,46182.0,0.13773261]
["bitfinex","BTCUSD",1641385171419,0.2436083,46183.0,46182.0,0.10660344]
["bitfinex","BTCUSD",1641385171715,0.2436083,46183.0,46182.0,0.067]
["bitfinex","BTCUSD",1641385171918,0.89042794,46183.0,46182.0,0.047]
["bitfinex","BTCUSD",1641385172116,0.47582294,46183.0,46182.0,0.047]
["bitfinex","BTCUSD",1641385172467,0.75848616,46183.0,46182.0,0.047]
["bitfinex","BTCUSD",1641385173469,0.75848616,46183.0,46176.0,0.00225322]
["bitfinex","BTCUSD",1641385173769,0.054142,46180.0,46176.0,0.00225322]
["bitfinex","BTCUSD",1641385173967,0.24198443,46179.0,46176.0,0.00225322]
["bitfinex","BTCUSD",1641385174965,0.054142,46179.0,46176.0,0.00225322]
["bitfinex","BTCUSD",1641385175366,0.00129794,46183.0,46176.0,0.00225322]
["bitfinex","BTCUSD",1641385175568,0.23199649,46183.0,46179.0,0.054136]
["bitfinex","BTCUSD",1641385175767,0.23199649,46183.0,46179.0,0.0866165]
["bitfinex","BTCUSD",1641385175965,0.23317595,46183.0,46179.0,0.0866165]
["bitfinex","BTCUSD",1641385176214,0.054135,46182.0,46179.0,0.104136]
["bitfinex","BTCUSD",1641385178923,0.054135,46182.0,46180.0,0.054135]
["bitfinex","BTCUSD",1641385179118,0.23317595,46183.0,46180.0,0.054135]
["bitfinex","BTCUSD",1641385179318,0.23084794,46183.0,46180.0,0.054135]
["bitfinex","BTCUSD",1641385179519,0.395,46184.0,46180.0,0.054135]
["bitfinex","BTCUSD",1641385180765,0.395,46184.0,46182.0,0.054133]
["bitfinex","BTCUSD",1641385180964,0.395,46184.0,46180.0,0.05]
["bitfinex","BTCUSD",1641385181365,0.395,46184.0,46177.0,0.05]
["bitfinex","BTCUSD",1641385181568,0.25505708,46183.0,46176.0,0.45493299]
["bitfinex","BTCUSD",1641385181967,0.25505708,46183.0,46176.0,0.35493299]
["bitfinex","BTCUSD",1641385182166,0.30505708,46183.0,46179.0,0.054136]
["bitfinex","BTCUSD",1641385182568,0.28261213,46183.0,46179.0,0.054136]
["bitfinex","BTCUSD",1641385182769,0.054138,46182.0,46179.0,0.14075539]
["bitfinex","BTCUSD",1641385182968,0.28261213,46183.0,46179.0,0.108273]
["bitfinex","BTCUSD",1641385183168,0.28261213,46183.0,46179.0,0.054137]
["bitfinex","BTCUSD",1641385183815,0.355395,46182.0,46178.0,0.03248277]
["bitfinex","BTCUSD",1641385184019,0.054138,46182.0,46178.0,0.03248277]
["bitfinex","BTCUSD",1641385184815,0.28261213,46183.0,46179.0,0.14075426]
["bitfinex","BTCUSD",1641385185015,0.28261213,46183.0,46179.0,0.03248226]
["bitfinex","BTCUSD",1641385185315,0.28261213,46183.0,46176.0,0.05]
["bitfinex","BTCUSD",1641385185915,0.28261213,46183.0,46177.0,0.08662236]
["bitfinex","BTCUSD",1641385186719,0.104137,46183.0,46176.0,0.054139]
["bitfinex","BTCUSD",1641385186916,0.36385676,46183.0,46176.0,0.104139]
["bitfinex","BTCUSD",1641385187116,0.36385676,46183.0,46176.0,0.054139]
["bitfinex","BTCUSD",1641385187965,0.36385676,46183.0,46176.0,0.05642038]
["bitfinex","BTCUSD",1641385188263,0.36385676,46183.0,46176.0,0.10642038]
["bitfinex","BTCUSD",1641385188664,0.36385676,46183.0,46176.0,0.05228138]
["bitfinex","BTCUSD",1641385188864,0.054137,46183.0,46176.0,0.05228138]
["bitfinex","BTCUSD",1641385189064,0.05,46182.0,46176.0,0.05228138]
["bitfinex","BTCUSD",1641385189465,0.054141,46180.0,46176.0,0.05228138]
["bitfinex","BTCUSD",1641385189765,0.05,46182.0,46177.0,0.14076095]
["bitfinex","BTCUSD",1641385189964,0.05,46182.0,46177.0,0.054139]
["bitfinex","BTCUSD",1641385190166,0.25797024,46183.0,46177.0,0.054139]
["bitfinex","BTCUSD",1641385190365,0.553282,46184.0,46177.0,0.054139]
["bitfinex","BTCUSD",1641385190566,0.355395,46183.0,46177.0,0.054139]
["bitfinex","BTCUSD",1641385190766,0.445,46184.0,46177.0,0.054139]
["bitfinex","BTCUSD",1641385190967,0.445,46184.0,46179.0,0.03248251]
["bitfinex","BTCUSD",1641385191211,0.355395,46183.0,46179.0,0.03248251]
["bitfinex","BTCUSD",1641385191413,0.355395,46183.0,46178.0,0.91929445]
["bitfinex","BTCUSD",1641385191615,0.445,46184.0,46178.0,0.91929445]
["bitfinex","BTCUSD",1641385191814,0.004,46183.0,46178.0,0.91929445]
["bitfinex","BTCUSD",1641385192011,0.26262159,46183.0,46178.0,0.91929445]
["bitfinex","BTCUSD",1641385192312,0.004,46183.0,46177.0,0.05]
["bitfinex","BTCUSD",1641385192511,0.004,46183.0,46176.0,0.00228138]
["bitfinex","BTCUSD",1641385193012,0.445,46184.0,46176.0,0.00228138]
["bitfinex","BTCUSD",1641385193412,0.25878751,46183.0,46176.0,0.00228138]
["bitfinex","BTCUSD",1641385193612,0.05414,46181.0,46176.0,0.00228138]
["bitfinex","BTCUSD",1641385193813,0.05414,46181.0,46178.0,0.03248419]
["bitfinex","BTCUSD",1641385194013,0.05414,46181.0,46180.0,2.09529343]
["bitfinex","BTCUSD",1641385194417,0.05414,46181.0,46180.0,2.14529343]
["bitfinex","BTCUSD",1641385197664,0.31381811,46181.0,46180.0,0.05]
["bitfinex","BTCUSD",1641385197863,0.409535,46181.0,46180.0,0.05]
["bitfinex","BTCUSD",1641385198162,0.409535,46181.0,46176.0,0.00225286]
["bitfinex","BTCUSD",1641385198362,0.05414,46181.0,46176.0,0.00225286]
["bitfinex","BTCUSD",1641385199218,0.64878337,46180.0,46176.0,0.00225286]
["bitfinex","BTCUSD",1641385199422,0.054146,46179.0,46176.0,0.00225286]
["bitfinex","BTCUSD",1641385199621,0.355395,46178.0,46176.0,0.00225286]
["bitfinex","BTCUSD",1641385199919,0.25207953,46177.0,46176.0,0.00225286]
["bitfinex","BTCUSD",1641385200721,0.25181886,46177.0,46176.0,0.00225286]
["bitfinex","BTCUSD",1641385200930,0.36202886,46177.0,46176.0,0.00225286]
["bitfinex","BTCUSD",1641385201121,0.7186796,46177.0,46176.0,0.00225286]
["bitfinex","BTCUSD",1641385201520,1.8486796,46177.0,46176.0,0.00225286]
["bitfinex","BTCUSD",1641385201721,1.9586796,46177.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385201923,0.108322,46174.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385202126,1.64014123,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385202321,1.00553623,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385202564,1.10553623,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385203166,1.15969823,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385203365,1.48092712,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385203766,1.48992712,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385204968,1.00985886,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385205168,0.92052895,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385205368,0.93160689,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385205568,0.93031938,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385205774,0.33694746,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385206421,0.56755802,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385207020,0.56255802,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385207819,0.56655802,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385208823,0.92195302,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385209024,0.91795302,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385209824,0.93395302,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385210668,0.70334246,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385211067,0.92027535,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385211868,0.92327535,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385213070,0.92027535,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385213915,0.93327535,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385215117,0.92027535,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385215519,0.68734246,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385215718,0.92049528,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385215918,0.92649528,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385216818,0.98065328,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385217018,0.97465328,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385217218,0.92049528,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385217874,0.93049528,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385219069,0.92049528,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385219971,0.92949528,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385221217,0.97465328,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385221818,0.98665328,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385222120,1.13515328,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385222318,2.23637128,46172.0,46171.0,0.00411]
["bitfinex","BTCUSD",1641385222520,2.23637128,46172.0,46171.0,1e-05]
["bitfinex","BTCUSD",1641385222922,2.8380271,46172.0,46171.0,1e-05]
["bitfinex","BTCUSD",1641385223120,2.8260271,46172.0,46171.0,1e-05]
["bitfinex","BTCUSD",1641385223321,1.34,46171.0,46170.0,0.00011]
["bitfinex","BTCUSD",1641385223621,1.99517966,46171.0,46170.0,0.00011]
["bitfinex","BTCUSD",1641385223820,1.685395,46170.0,46168.0,0.00011]
["bitfinex","BTCUSD",1641385224021,2.34933638,46169.0,46168.0,0.00011]
["bitfinex","BTCUSD",1641385224221,2.35061517,46169.0,46168.0,0.00011]
["bitfinex","BTCUSD",1641385224423,2.50061517,46169.0,46168.0,0.00011]
["bitfinex","BTCUSD",1641385225367,1.375395,46168.0,46158.0,0.01292847]
["bitfinex","BTCUSD",1641385225671,0.40510912,46167.0,46158.0,0.01292847]
["bitfinex","BTCUSD",1641385226068,0.50510912,46167.0,46158.0,0.01292847]
["bitfinex","BTCUSD",1641385226270,0.50510912,46167.0,46158.0,0.00033]
["bitfinex","BTCUSD",1641385227972,0.51610912,46167.0,46158.0,0.0025841]
["bitfinex","BTCUSD",1641385229218,0.79515346,46167.0,46158.0,0.0025841]
["bitfinex","BTCUSD",1641385230117,1.59321828,46166.0,46158.0,0.0025841]
["bitfinex","BTCUSD",1641385230318,1.69171828,46166.0,46158.0,0.0025841]
["bitfinex","BTCUSD",1641385230517,1.79171828,46166.0,46158.0,0.0025841]
["bitfinex","BTCUSD",1641385231722,0.355395,46163.0,46161.0,0.00433]
["bitfinex","BTCUSD",1641385231923,1.55269066,46162.0,46161.0,0.00433]
["bitfinex","BTCUSD",1641385232120,1.70398517,46162.0,46161.0,0.00433]
["bitfinex","BTCUSD",1641385232870,1.75248517,46162.0,46161.0,0.00433]
["bitfinex","BTCUSD",1641385233377,0.355395,46158.0,46156.0,0.00033]
["bitfinex","BTCUSD",1641385233571,2.393855,46157.0,46156.0,0.00033]
["bitfinex","BTCUSD",1641385233774,0.94,46156.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385233971,1.433855,46157.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385233972,1.36874405,46153.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385234171,0.50660242,46153.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385234370,0.56078942,46153.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385235271,0.46078942,46153.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385235473,0.40660242,46153.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385235670,0.68939098,46153.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385235873,0.69939098,46153.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385236317,1.20357098,46153.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385237118,1.34357098,46153.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385237919,0.85457098,46153.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385238719,1.07831654,46153.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385238920,1.12681654,46153.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385239120,2.99031654,46153.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385239321,1.39031654,46153.0,46152.0,0.00011]
["bitfinex","BTCUSD",1641385239981,2.815505,46152.0,46148.0,0.00033]
["bitfinex","BTCUSD",1641385240178,2.815505,46152.0,46144.0,0.00033]
["bitfinex","BTCUSD",1641385240179,0.054201,46147.0,46144.0,0.00033]
["bitfinex","BTCUSD",1641385240375,0.355395,46143.0,46139.0,0.85654492]
["bitfinex","BTCUSD",1641385240575,1.345395,46141.0,46139.0,0.42335092]
["bitfinex","BTCUSD",1641385240775,2.250695,46140.0,46139.0,0.39742767]
["bitfinex","BTCUSD",1641385240973,3.28179438,46140.0,46139.0,0.39242767]
["bitfinex","BTCUSD",1641385241180,0.355395,46136.0,46134.0,0.00011]
["bitfinex","BTCUSD",1641385241376,1.183895,46135.0,46134.0,0.00011]
["bitfinex","BTCUSD",1641385241578,1.33513312,46135.0,46134.0,0.00011]
["bitfinex","BTCUSD",1641385241874,1.34413312,46135.0,46134.0,0.00011]
["bitfinex","BTCUSD",1641385242075,1.90413312,46135.0,46134.0,0.00011]
["bitfinex","BTCUSD",1641385242279,1.34,46133.0,46132.0,0.00033]
["bitfinex","BTCUSD",1641385242475,1.815955,46133.0,46132.0,0.00033]
["bitfinex","BTCUSD",1641385242676,1.655955,46133.0,46132.0,0.00033]
["bitfinex","BTCUSD",1641385243078,0.575955,46133.0,46132.0,0.00033]
["bitfinex","BTCUSD",1641385243276,0.503895,46133.0,46132.0,0.00033]
["bitfinex","BTCUSD",1641385243477,0.355395,46133.0,46132.0,0.00033]
["bitfinex","BTCUSD",1641385244017,0.365395,46133.0,46132.0,0.00033]
["bitfinex","BTCUSD",1641385245518,0.64325329,46133.0,46132.0,0.00033]
["bitfinex","BTCUSD",1641385245717,0.054214,46135.0,46132.0,0.00033]
["bitfinex","BTCUSD",1641385246320,0.03464393,46134.0,46132.0,0.00033]
["bitfinex","BTCUSD",1641385246818,0.28962084,46134.0,46132.0,0.00033]
["bitfinex","BTCUSD",1641385247218,0.104214,46135.0,46132.0,0.054518]
["bitfinex","BTCUSD",1641385247473,0.05,46135.0,46132.0,0.054518]
["bitfinex","BTCUSD",1641385247869,0.104184,46137.0,46132.0,0.054518]
["bitfinex","BTCUSD",1641385248069,0.054184,46137.0,46132.0,0.02733]
["bitfinex","BTCUSD",1641385248269,0.054184,46137.0,46133.0,0.27513584]
["bitfinex","BTCUSD",1641385248470,0.05,46138.0,46136.0,0.09999999]
["bitfinex","BTCUSD",1641385248692,0.05,46137.0,46136.0,0.75599999]
["bitfinex","BTCUSD",1641385248874,0.01259958,46140.0,46136.0,0.75599999]
["bitfinex","BTCUSD",1641385249072,0.01259958,46140.0,46137.0,0.0485]
["bitfinex","BTCUSD",1641385249671,0.01259958,46140.0,46138.0,0.23207016]
["bitfinex","BTCUSD",1641385249869,0.01259958,46140.0,46139.0,1.3885]
["bitfinex","BTCUSD",1641385250272,0.05,46146.0,46139.0,1.3885]
["bitfinex","BTCUSD",1641385250476,0.05,46146.0,46139.0,1.56639416]
["bitfinex","BTCUSD",1641385250772,0.06676973,46147.0,46145.0,0.054173]
["bitfinex","BTCUSD",1641385250971,0.06676973,46147.0,46146.0,0.0485]
["bitfinex","BTCUSD",1641385251938,0.06676973,46147.0,46146.0,0.0615]
["bitfinex","BTCUSD",1641385252341,0.054172,46147.0,46146.0,0.0615]
["bitfinex","BTCUSD",1641385252543,0.054169,46149.0,46146.0,0.0615]
["bitfinex","BTCUSD",1641385252740,0.03502864,46148.0,46146.0,0.0615]
["bitfinex","BTCUSD",1641385252941,0.03482422,46147.0,46146.0,0.0615]
["bitfinex","BTCUSD",1641385253141,0.054169,46149.0,46146.0,0.91992439]
["bitfinex","BTCUSD",1641385253341,0.0375403,46147.0,46146.0,0.90700425]
["bitfinex","BTCUSD",1641385253543,0.38993941,46149.0,46146.0,0.90700425]
["bitfinex","BTCUSD",1641385253742,0.03712832,46148.0,46146.0,0.90700425]
["bitfinex","BTCUSD",1641385254046,0.054169,46149.0,46146.0,0.92000425]
["bitfinex","BTCUSD",1641385254241,0.03478532,46147.0,46146.0,0.92000425]
["bitfinex","BTCUSD",1641385254542,0.05,46148.0,46146.0,0.31865311]
["bitfinex","BTCUSD",1641385254742,0.0340952,46147.0,46146.0,0.06157986]
["bitfinex","BTCUSD",1641385255467,0.0340952,46147.0,46146.0,0.04857986]
["bitfinex","BTCUSD",1641385256069,0.0340952,46147.0,46146.0,0.08207986]
["bitfinex","BTCUSD",1641385256675,1.7294902,46147.0,46146.0,0.08207986]
["bitfinex","BTCUSD",1641385256869,1.695395,46147.0,46146.0,0.08207986]
["bitfinex","BTCUSD",1641385257069,0.505395,46147.0,46146.0,0.08207986]
["bitfinex","BTCUSD",1641385257269,0.7252637,46147.0,46146.0,7.986e-05]
["bitfinex","BTCUSD",1641385257470,0.6252637,46147.0,46146.0,7.986e-05]
["bitfinex","BTCUSD",1641385257671,0.55667704,46147.0,46146.0,7.986e-05]
["bitfinex","BTCUSD",1641385257874,1.42086504,46147.0,46146.0,7.986e-05]
["bitfinex","BTCUSD",1641385258071,1.58186504,46147.0,46146.0,7.986e-05]
["bitfinex","BTCUSD",1641385258271,0.054192,46140.0,46133.0,7.986e-05]
["bitfinex","BTCUSD",1641385258471,0.05419087,46141.0,46133.0,7.986e-05]
["bitfinex","BTCUSD",1641385258917,0.05419087,46141.0,46139.0,2.19470611]
["bitfinex","BTCUSD",1641385259322,0.054192,46141.0,46139.0,2.19470611]
["bitfinex","BTCUSD",1641385260119,0.054192,46141.0,46133.0,7.986e-05]
["bitfinex","BTCUSD",1641385260317,0.366763,46143.0,46133.0,7.986e-05]
["bitfinex","BTCUSD",1641385260318,0.001,46135.0,46133.0,7.986e-05]
["bitfinex","BTCUSD",1641385260719,0.39792676,46135.0,46133.0,7.986e-05]
["bitfinex","BTCUSD",1641385261120,0.30597601,46134.0,46133.0,7.986e-05]
["bitfinex","BTCUSD",1641385262121,0.30597601,46134.0,46133.0,0.04707986]
["bitfinex","BTCUSD",1641385262584,0.44692676,46135.0,46133.0,0.04707986]
["bitfinex","BTCUSD",1641385262777,2.14576356,46134.0,46133.0,0.04707986]
["bitfinex","BTCUSD",1641385262975,1.877865,46134.0,46133.0,0.04707986]
["bitfinex","BTCUSD",1641385263374,1.877865,46134.0,46133.0,7.986e-05]
["bitfinex","BTCUSD",1641385263977,0.537865,46134.0,46131.0,0.61609137]
["bitfinex","BTCUSD",1641385264175,0.34670897,46134.0,46131.0,0.61609137]
["bitfinex","BTCUSD",1641385264376,1.415395,46133.0,46131.0,0.61609137]
["bitfinex","BTCUSD",1641385264579,1.515395,46133.0,46131.0,0.00444]
["bitfinex","BTCUSD",1641385264777,1.195395,46132.0,46130.0,0.00022]
["bitfinex","BTCUSD",1641385264977,1.11841169,46131.0,46130.0,0.00022]
["bitfinex","BTCUSD",1641385265178,1.21962784,46131.0,46130.0,0.00022]
["bitfinex","BTCUSD",1641385266226,0.75962784,46131.0,46130.0,0.00022]
["bitfinex","BTCUSD",1641385266824,0.73,46130.0,46129.0,0.00022]
["bitfinex","BTCUSD",1641385267024,1.69723274,46130.0,46129.0,0.00022]
["bitfinex","BTCUSD",1641385267526,0.96723274,46130.0,46129.0,0.00022]
["bitfinex","BTCUSD",1641385268124,0.82823274,46130.0,46129.0,0.00022]
["bitfinex","BTCUSD",1641385268524,1.265395,46129.0,46125.0,0.01281799]
["bitfinex","BTCUSD",1641385268728,1.215395,46126.0,46125.0,0.01281799]
["bitfinex","BTCUSD",1641385268926,0.355395,46124.0,46122.0,0.00022]
["bitfinex","BTCUSD",1641385269124,0.355395,46124.0,46120.0,0.00044]
["bitfinex","BTCUSD",1641385269125,0.59,46123.0,46120.0,0.00033]
["bitfinex","BTCUSD",1641385269524,0.95660009,46121.0,46120.0,0.00033]
["bitfinex","BTCUSD",1641385269725,0.35660009,46121.0,46120.0,0.00033]
["bitfinex","BTCUSD",1641385269972,0.50660009,46121.0,46119.0,0.85912334]
["bitfinex","BTCUSD",1641385270171,0.56882258,46121.0,46119.0,0.85912334]
["bitfinex","BTCUSD",1641385270370,0.34684966,46120.0,46119.0,0.84912334]
["bitfinex","BTCUSD",1641385270571,0.44684966,46120.0,46119.0,0.84912334]
["bitfinex","BTCUSD",1641385270769,0.44684966,46120.0,46118.0,0.84945334]
["bitfinex","BTCUSD",1641385271170,0.90063423,46120.0,46118.0,0.84945334]
["bitfinex","BTCUSD",1641385271470,0.81155591,46119.0,46118.0,0.83945334]
["bitfinex","BTCUSD",1641385271670,0.81155591,46119.0,46115.0,0.34824582]
["bitfinex","BTCUSD",1641385271671,0.554227,46116.0,46115.0,0.34824582]
["bitfinex","BTCUSD",1641385271869,0.554227,46116.0,46113.0,0.00033]
["bitfinex","BTCUSD",1641385271870,0.054227,46116.0,46113.0,0.00033]
["bitfinex","BTCUSD",1641385272069,0.154227,46116.0,46113.0,0.00033]
["bitfinex","BTCUSD",1641385272468,0.05,46115.0,46113.0,0.00033]
["bitfinex","BTCUSD",1641385272675,0.00121915,46114.0,46111.0,0.00517989]
["bitfinex","BTCUSD",1641385272872,0.10846259,46110.0,46104.0,0.96969464]
["bitfinex","BTCUSD",1641385273070,0.15846259,46110.0,46104.0,0.96969464]
["bitfinex","BTCUSD",1641385273475,0.15,46104.0,46101.0,0.00433]
["bitfinex","BTCUSD",1641385273731,0.15,46104.0,46100.0,0.98023464]
["bitfinex","BTCUSD",1641385273732,1.335,46102.0,46100.0,0.82318464]
["bitfinex","BTCUSD",1641385273929,1.335,46102.0,46088.0,0.00033]
["bitfinex","BTCUSD",1641385273930,0.355395,46098.0,46088.0,0.00033]
["bitfinex","BTCUSD",1641385274128,0.53,46094.0,46093.0,0.6685897]
["bitfinex","BTCUSD",1641385274327,2.20754249,46094.0,46093.0,0.6685897]
["bitfinex","BTCUSD",1641385274530,2.09085441,46094.0,46092.0,0.6690297]
["bitfinex","BTCUSD",1641385274727,2.076255,46093.0,46092.0,0.2049047]
["bitfinex","BTCUSD",1641385274928,1.89472337,46093.0,46092.0,0.17106419]
["bitfinex","BTCUSD",1641385275129,1.49021131,46093.0,46092.0,0.17106419]
["bitfinex","BTCUSD",1641385275331,1.49021131,46093.0,46088.0,0.00033]
["bitfinex","BTCUSD",1641385275526,1.49021131,46093.0,46091.0,0.2853126]
["bitfinex","BTCUSD",1641385275527,1.380455,46093.0,46091.0,0.2853126]
["bitfinex","BTCUSD",1641385275728,1.176195,46093.0,46091.0,0.2853126]
["bitfinex","BTCUSD",1641385275929,1.006255,46093.0,46091.0,0.2853126]
["bitfinex","BTCUSD",1641385276128,1.021255,46093.0,46091.0,0.00411]
["bitfinex","BTCUSD",1641385276331,9e-05,46092.0,46086.0,0.01044]
["bitfinex","BTCUSD",1641385276533,1.620435,46088.0,46085.0,0.03077774]
["bitfinex","BTCUSD",1641385276729,1.73667491,46086.0,46085.0,0.00566774]
["bitfinex","BTCUSD",1641385277029,1.73667491,46086.0,46078.0,0.10238754]
["bitfinex","BTCUSD",1641385277030,0.355395,46082.0,46078.0,0.10238754]
["bitfinex","BTCUSD",1641385277229,1.2,46078.0,46073.0,0.00044]
["bitfinex","BTCUSD",1641385277476,1.33,46072.0,46068.0,0.00011]
["bitfinex","BTCUSD",1641385277674,0.04327219,46068.0,46067.0,0.0102351]
["bitfinex","BTCUSD",1641385277876,0.963895,46068.0,46067.0,0.0102351]
["bitfinex","BTCUSD",1641385278175,0.054298,46066.0,46064.0,0.00044]
["bitfinex","BTCUSD",1641385278373,0.350395,46065.0,46060.0,0.00022]
["bitfinex","BTCUSD",1641385278577,0.34956863,46064.0,46058.0,0.19687]
["bitfinex","BTCUSD",1641385278775,0.00122603,46059.0,46058.0,0.19687]
["bitfinex","BTCUSD",1641385279373,0.00122603,46059.0,46058.0,0.19187]
["bitfinex","BTCUSD",1641385279576,0.0125532,46064.0,46058.0,1.68036999]
["bitfinex","BTCUSD",1641385279775,0.65086,46071.0,46065.0,0.23628195]
["bitfinex","BTCUSD",1641385279975,0.5979182,46073.0,46069.0,0.09999999]
["bitfinex","BTCUSD",1641385280175,0.5979182,46073.0,46070.0,0.31518808]
["bitfinex","BTCUSD",1641385280386,0.71826423,46076.0,46070.0,0.31518808]
["bitfinex","BTCUSD",1641385280387,0.71826423,46076.0,46072.0,0.70599999]
["bitfinex","BTCUSD",1641385280677,0.59560491,46084.0,46080.0,0.00125912]
["bitfinex","BTCUSD",1641385280877,0.59560491,46084.0,46081.0,0.97943375]
["bitfinex","BTCUSD",1641385281073,0.71826423,46086.0,46081.0,1.02943375]
["bitfinex","BTCUSD",1641385281322,0.0007,46094.0,46081.0,0.6545]
["bitfinex","BTCUSD",1641385281524,0.28789146,46084.0,46081.0,0.0485]
["bitfinex","BTCUSD",1641385281722,0.05425921,46090.0,46081.0,0.0425]
["bitfinex","BTCUSD",1641385281921,0.32094729,46090.0,46081.0,0.0425]
["bitfinex","BTCUSD",1641385282121,0.02,46084.0,46081.0,0.0425]
["bitfinex","BTCUSD",1641385283325,0.02,46084.0,46082.0,0.09999999]
["bitfinex","BTCUSD",1641385283524,0.71896423,46094.0,46083.0,0.053633]
["bitfinex","BTCUSD",1641385283724,0.71896423,46094.0,46084.0,0.00126661]
["bitfinex","BTCUSD",1641385283924,0.71896423,46094.0,46083.0,0.6545]
["bitfinex","BTCUSD",1641385283925,0.71896423,46094.0,46085.0,0.6545]
["bitfinex","BTCUSD",1641385284124,0.35542,46093.0,46086.0,0.0485]
["bitfinex","BTCUSD",1641385284323,0.35542,46093.0,46083.0,0.003]
["bitfinex","BTCUSD",1641385284324,0.26668808,46092.0,46087.0,0.30359124]
["bitfinex","BTCUSD",1641385284525,0.0197,46094.0,46087.0,0.30359124]
["bitfinex","BTCUSD",1641385284725,0.0197,46094.0,46088.0,0.0485]
["bitfinex","BTCUSD",1641385284992,0.019,46094.0,46093.0,1.756]
["bitfinex","BTCUSD",1641385285190,0.0197,46094.0,46093.0,1.924622]
["bitfinex","BTCUSD",1641385285389,0.173,46097.0,46094.0,0.97340092]
["bitfinex","BTCUSD",1641385285595,0.173,46097.0,46096.0,0.606]
["bitfinex","BTCUSD",1641385285890,0.173,46097.0,46096.0,0.97686218]
["bitfinex","BTCUSD",1641385286089,0.173,46097.0,46096.0,1.11597518]
["bitfinex","BTCUSD",1641385286290,0.173,46097.0,46096.0,1.16597518]
["bitfinex","BTCUSD",1641385286492,0.71826423,46103.0,46098.0,0.03253213]
["bitfinex","BTCUSD",1641385286692,0.71826423,46103.0,46100.0,0.66022]
["bitfinex","BTCUSD",1641385286892,0.71826423,46103.0,46101.0,0.0485]
["bitfinex","BTCUSD",1641385287091,0.71826423,46103.0,46102.0,2.23034116]
["bitfinex","BTCUSD",1641385287290,0.8317371,46105.0,46102.0,2.23034116]
["bitfinex","BTCUSD",1641385287291,0.004,46109.0,46102.0,2.42901943]
["bitfinex","BTCUSD",1641385287491,0.004,46109.0,46103.0,0.626096]
["bitfinex","BTCUSD",1641385287692,0.004,46109.0,46108.0,0.86131525]
["bitfinex","BTCUSD",1641385287891,0.0001,46109.0,46108.0,1.17420475]
["bitfinex","BTCUSD",1641385288091,0.71826423,46114.0,46108.0,1.17420475]
["bitfinex","BTCUSD",1641385288092,0.71826423,46114.0,46109.0,1.34]
["bitfinex","BTCUSD",1641385288296,0.01255193,46114.0,46113.0,1.360083]
["bitfinex","BTCUSD",1641385288490,0.01255193,46114.0,46113.0,1.72334475]
["bitfinex","BTCUSD",1641385288724,0.01255193,46114.0,46113.0,0.43334475]
["bitfinex","BTCUSD",1641385288924,0.01255193,46114.0,46113.0,0.41326175]
["bitfinex","BTCUSD",1641385289326,5.193e-05,46114.0,46113.0,0.99666]
["bitfinex","BTCUSD",1641385289525,0.03301512,46118.0,46114.0,1.34]
["bitfinex","BTCUSD",1641385289725,0.03301512,46118.0,46117.0,1.340075]
["bitfinex","BTCUSD",1641385289726,1.512e-05,46118.0,46117.0,1.340075]
["bitfinex","BTCUSD",1641385290025,1.512e-05,46118.0,46117.0,0.113475]
["bitfinex","BTCUSD",1641385290831,0.10001511,46118.0,46117.0,0.020075]
["bitfinex","BTCUSD",1641385291031,0.45543511,46118.0,46114.0,0.019]
["bitfinex","BTCUSD",1641385291227,0.09999999,46115.0,46114.0,0.019]
["bitfinex","BTCUSD",1641385291526,0.05,46115.0,46112.0,0.01260313]
["bitfinex","BTCUSD",1641385291729,0.0269645,46115.0,46112.0,0.01260313]
["bitfinex","BTCUSD",1641385291927,0.09999999,46115.0,46112.0,0.01260313]
["bitfinex","BTCUSD",1641385292128,0.33524592,46118.0,46112.0,0.05460313]
["bitfinex","BTCUSD",1641385292327,0.09999999,46115.0,46112.0,0.042]
["bitfinex","BTCUSD",1641385292586,0.35542,46114.0,46112.0,0.042]
["bitfinex","BTCUSD",1641385292782,0.54156097,46113.0,46112.0,0.042]
["bitfinex","BTCUSD",1641385292981,0.89698097,46113.0,46112.0,0.042]
["bitfinex","BTCUSD",1641385293182,0.94698097,46113.0,46112.0,0.042]
["bitfinex","BTCUSD",1641385293486,0.94698097,46113.0,46101.0,0.33155483]
["bitfinex","BTCUSD",1641385293683,0.94698097,46113.0,46099.0,7.325e-05]
["bitfinex","BTCUSD",1641385293684,0.09999999,46102.0,46099.0,7.325e-05]
["bitfinex","BTCUSD",1641385293883,0.14999999,46102.0,46099.0,7.325e-05]
["bitfinex","BTCUSD",1641385294083,0.14999999,46102.0,46099.0,0.04707325]
["bitfinex","BTCUSD",1641385294582,0.48455758,46102.0,46099.0,0.04707325]
["bitfinex","BTCUSD",1641385294782,0.14999999,46102.0,46099.0,0.04707325]
["bitfinex","BTCUSD",1641385294981,0.14999999,46102.0,46100.0,0.020097]
["bitfinex","BTCUSD",1641385295183,0.05,46102.0,46100.0,0.020097]
["bitfinex","BTCUSD",1641385295384,0.046,46102.0,46100.0,0.020097]
["bitfinex","BTCUSD",1641385295583,0.09999999,46103.0,46100.0,0.020097]
["bitfinex","BTCUSD",1641385295783,0.04218727,46111.0,46100.0,0.020097]
["bitfinex","BTCUSD",1641385295784,0.33005997,46110.0,46100.0,0.020097]
["bitfinex","BTCUSD",1641385295987,0.09999999,46103.0,46099.0,7.325e-05]
["bitfinex","BTCUSD",1641385296219,0.24522989,46109.0,46100.0,0.022]
["bitfinex","BTCUSD",1641385296421,0.09973871,46103.0,46100.0,0.022]
["bitfinex","BTCUSD",1641385296616,0.00125661,46101.0,46100.0,0.022]
["bitfinex","BTCUSD",1641385296818,1.22667661,46101.0,46100.0,0.022]
["bitfinex","BTCUSD",1641385297018,1.32667661,46101.0,46100.0,0.022]
["bitfinex","BTCUSD",1641385297223,1.64590157,46101.0,46100.0,0.022]
["bitfinex","BTCUSD",1641385297419,1.73368924,46101.0,46099.0,7.325e-05]
["bitfinex","BTCUSD",1641385297720,1.94645056,46100.0,46099.0,7.325e-05]
["bitfinex","BTCUSD",1641385297919,1.99645056,46100.0,46083.0,0.29656456]
["bitfinex","BTCUSD",1641385298119,1.99645056,46100.0,46086.0,0.27293827]
["bitfinex","BTCUSD",1641385298120,1.85771185,46100.0,46086.0,0.27293827]
["bitfinex","BTCUSD",1641385298320,0.51414793,46092.0,46086.0,0.27293827]
["bitfinex","BTCUSD",1641385298526,0.50515871,46092.0,46086.0,0.27293827]
["bitfinex","BTCUSD",1641385298720,0.05,46092.0,46087.0,0.09099726]
["bitfinex","BTCUSD",1641385298921,0.01229185,46100.0,46088.0,0.054237]
["bitfinex","BTCUSD",1641385299121,0.05,46096.0,46088.0,0.054237]
["bitfinex","BTCUSD",1641385299319,0.01229185,46100.0,46088.0,0.054237]
["bitfinex","BTCUSD",1641385299320,0.09973871,46098.0,46093.0,0.32929131]
["bitfinex","BTCUSD",1641385299519,0.14973871,46098.0,46093.0,0.32929131]
["bitfinex","BTCUSD",1641385299719,0.37667382,46097.0,46093.0,0.32929131]
["bitfinex","BTCUSD",1641385300172,0.35542,46096.0,46093.0,0.32929131]
["bitfinex","BTCUSD",1641385300572,0.35542,46096.0,46088.0,0.054237]
["bitfinex","BTCUSD",1641385300573,0.09973871,46094.0,46085.0,0.083]
["bitfinex","BTCUSD",1641385300771,0.60032899,46093.0,46085.0,0.083]
["bitfinex","BTCUSD",1641385301075,0.3019736,46092.0,46085.0,0.083]
["bitfinex","BTCUSD",1641385301269,0.6573936,46092.0,46085.0,0.083]
["bitfinex","BTCUSD",1641385301471,2.0404636,46092.0,46085.0,0.083]
["bitfinex","BTCUSD",1641385301672,2.14171639,46092.0,46085.0,0.083]
["bitfinex","BTCUSD",1641385301870,1.34,46091.0,46085.0,0.083]
["bitfinex","BTCUSD",1641385302072,1.43973871,46086.0,46085.0,0.083]
["bitfinex","BTCUSD",1641385302275,1.7964173,46086.0,46085.0,0.083]
["bitfinex","BTCUSD",1641385302475,1.9464173,46086.0,46085.0,0.083]
["bitfinex","BTCUSD",1641385302672,2.58433485,46086.0,46077.0,0.85505664]
["bitfinex","BTCUSD",1641385302874,0.36343895,46079.0,46077.0,0.85505664]
["bitfinex","BTCUSD",1641385303072,0.09973871,46078.0,46077.0,0.85505664]
["bitfinex","BTCUSD",1641385303935,0.09973871,46078.0,46072.0,0.26981974]
["bitfinex","BTCUSD",1641385304136,0.09973871,46073.0,46071.0,0.002]
["bitfinex","BTCUSD",1641385304336,0.05,46072.0,46071.0,0.002]
["bitfinex","BTCUSD",1641385304941,1.58103434,46072.0,46071.0,0.002]
["bitfinex","BTCUSD",1641385305137,2.08479711,46072.0,46071.0,0.002]
["bitfinex","BTCUSD",1641385305641,2.08479711,46072.0,46071.0,0.0017]
["bitfinex","BTCUSD",1641385305642,1.08384601,46072.0,46071.0,0.0017]
["bitfinex","BTCUSD",1641385305837,0.98384601,46072.0,46071.0,0.0017]
["bitfinex","BTCUSD",1641385306038,0.72479711,46072.0,46071.0,0.0014]
["bitfinex","BTCUSD",1641385306239,0.72479711,46072.0,46071.0,0.0011]
["bitfinex","BTCUSD",1641385306240,0.74279711,46072.0,46071.0,0.0011]
["bitfinex","BTCUSD",1641385306438,0.74279711,46072.0,46071.0,0.0008]
["bitfinex","BTCUSD",1641385306838,0.74279711,46072.0,46071.0,0.0005]
["bitfinex","BTCUSD",1641385307238,0.74279711,46072.0,46071.0,0.0002]
["bitfinex","BTCUSD",1641385307474,0.72479711,46072.0,46071.0,0.0002]
["bitfinex","BTCUSD",1641385307875,0.4066346,46072.0,46071.0,0.0002]
["bitfinex","BTCUSD",1641385308075,0.05,46072.0,46071.0,0.0002]
["bitfinex","BTCUSD",1641385308276,0.42342,46072.0,46071.0,0.0002]
["bitfinex","BTCUSD",1641385308879,0.7335032,46072.0,46071.0,0.0002]
["bitfinex","BTCUSD",1641385309576,0.7155032,46072.0,46071.0,0.00029807]
["bitfinex","BTCUSD",1641385310177,0.7235032,46072.0,46071.0,0.00029807]
["bitfinex","BTCUSD",1641385310377,0.7235032,46072.0,46071.0,0.01029807]
["bitfinex","BTCUSD",1641385310577,0.96708566,46072.0,46071.0,0.09329807]
["bitfinex","BTCUSD",1641385311324,1.35869428,46072.0,46071.0,0.09329807]
["bitfinex","BTCUSD",1641385311535,1.35069428,46072.0,46071.0,0.09329807]
["bitfinex","BTCUSD",1641385311727,1.10908566,46072.0,46071.0,0.09329807]
["bitfinex","BTCUSD",1641385312124,1.05908566,46072.0,46071.0,0.09329807]
["bitfinex","BTCUSD",1641385312325,1.31465423,46072.0,46071.0,0.09329807]
["bitfinex","BTCUSD",1641385312724,1.31465423,46072.0,46071.0,0.01029807]
["bitfinex","BTCUSD",1641385312923,1.06908566,46072.0,46071.0,0.01029807]
["bitfinex","BTCUSD",1641385313524,1.05908566,46072.0,46071.0,0.01029807]
["bitfinex","BTCUSD",1641385313723,1.29609292,46072.0,46071.0,0.01029807]
["bitfinex","BTCUSD",1641385314026,0.95408566,46072.0,46071.0,0.01029807]
["bitfinex","BTCUSD",1641385314223,0.96308566,46072.0,46071.0,0.01029807]
["bitfinex","BTCUSD",1641385314424,1.30479306,46072.0,46071.0,0.01029807]
["bitfinex","BTCUSD",1641385314623,1.06269422,46072.0,46071.0,0.01029807]
["bitfinex","BTCUSD",1641385315075,1.20472965,46072.0,46071.0,0.01029807]
["bitfinex","BTCUSD",1641385315275,2.34596927,46072.0,46071.0,0.01029807]
["bitfinex","BTCUSD",1641385315476,1.34,46071.0,46070.0,9.807e-05]
["bitfinex","BTCUSD",1641385315675,1.34,46071.0,46066.0,0.01260447]
["bitfinex","BTCUSD",1641385315676,1.93532,46071.0,46066.0,0.01260447]
["bitfinex","BTCUSD",1641385315875,1.79542,46067.0,46066.0,0.01260447]
["bitfinex","BTCUSD",1641385316076,2.22572657,46067.0,46066.0,0.01260447]
["bitfinex","BTCUSD",1641385316277,2.22572657,46067.0,46065.0,0.00011]
["bitfinex","BTCUSD",1641385316475,1.98493584,46066.0,46065.0,0.00011]
["bitfinex","BTCUSD",1641385316678,2.02483584,46066.0,46065.0,0.00011]
["bitfinex","BTCUSD",1641385316875,2.12483584,46066.0,46065.0,0.00011]
["bitfinex","BTCUSD",1641385317276,0.49653849,46066.0,46065.0,0.00011]
["bitfinex","BTCUSD",1641385318075,0.54653849,46066.0,46065.0,0.00011]
["bitfinex","BTCUSD",1641385318276,0.56153849,46066.0,46065.0,0.00011]
["bitfinex","BTCUSD",1641385318477,0.52163849,46066.0,46065.0,0.00011]
["bitfinex","BTCUSD",1641385319129,0.52163849,46066.0,46065.0,0.01011]
["bitfinex","BTCUSD",1641385319433,0.50663849,46066.0,46065.0,0.01011]
["bitfinex","BTCUSD",1641385320230,1.24863849,46066.0,46054.0,0.00055]
["bitfinex","BTCUSD",1641385320435,1.24863849,46066.0,46049.0,0.00044]
["bitfinex","BTCUSD",1641385320436,0.09973871,46055.0,46049.0,0.00044]
["bitfinex","BTCUSD",1641385320631,0.28993318,46057.0,46049.0,0.00044]
["bitfinex","BTCUSD",1641385320632,0.09973871,46050.0,46049.0,0.00044]
["bitfinex","BTCUSD",1641385320833,0.09670462,46050.0,46049.0,0.00044]
["bitfinex","BTCUSD",1641385321031,0.45212462,46050.0,46049.0,0.00044]
["bitfinex","BTCUSD",1641385322673,0.35542,46050.0,46049.0,0.00044]
["bitfinex","BTCUSD",1641385322976,0.35542,46050.0,46045.0,0.04199922]
["bitfinex","BTCUSD",1641385322977,0.39938274,46049.0,46045.0,0.04199922]
["bitfinex","BTCUSD",1641385323176,0.09598913,46046.0,46045.0,0.04199922]
["bitfinex","BTCUSD",1641385323475,0.50140913,46046.0,46045.0,0.04199922]
["bitfinex","BTCUSD",1641385323673,0.50012462,46046.0,46045.0,0.04199922]
["bitfinex","BTCUSD",1641385323873,0.50012462,46046.0,46045.0,0.03699922]
["bitfinex","BTCUSD",1641385324074,0.50012462,46046.0,46045.0,0.03199922]
["bitfinex","BTCUSD",1641385324275,0.50412462,46046.0,46045.0,0.03199922]
["bitfinex","BTCUSD",1641385324477,0.50535763,46046.0,46045.0,0.03199922]
["bitfinex","BTCUSD",1641385325074,0.50412462,46046.0,46045.0,0.04199922]
["bitfinex","BTCUSD",1641385325276,0.45412462,46046.0,46045.0,0.04199922]
["bitfinex","BTCUSD",1641385325475,0.45012462,46046.0,46045.0,0.04199922]
["bitfinex","BTCUSD",1641385325676,0.35542,46046.0,46045.0,0.04199922]
["bitfinex","BTCUSD",1641385325878,0.26611964,46060.0,46045.0,0.06220522]
["bitfinex","BTCUSD",1641385326077,0.09470462,46047.0,46045.0,0.04199922]
["bitfinex","BTCUSD",1641385326328,0.09470462,46047.0,46045.0,0.05799922]
["bitfinex","BTCUSD",1641385326527,0.00120304,46055.0,46045.0,0.05799922]
["bitfinex","BTCUSD",1641385326729,0.3084285,46053.0,46045.0,0.05799922]
["bitfinex","BTCUSD",1641385326930,0.0542965,46050.0,46045.0,0.05799922]
["bitfinex","BTCUSD",1641385327129,0.42496129,46048.0,46045.0,0.05799922]
["bitfinex","BTCUSD",1641385327432,0.09470462,46047.0,46045.0,0.05799922]
["bitfinex","BTCUSD",1641385327629,0.09470462,46047.0,46045.0,0.04199922]
["bitfinex","BTCUSD",1641385328130,0.14900464,46047.0,46045.0,0.04199922]
["bitfinex","BTCUSD",1641385328429,0.35542,46046.0,46045.0,0.06399922]
["bitfinex","BTCUSD",1641385329629,0.35542,46046.0,46045.0,0.04199922]
["bitfinex","BTCUSD",1641385330273,0.35542,46046.0,46045.0,0.06099922]
["bitfinex","BTCUSD",1641385331076,0.35542,46046.0,46045.0,0.06110175]
["bitfinex","BTCUSD",1641385331278,0.35542,46046.0,46045.0,0.06120428]
["bitfinex","BTCUSD",1641385331478,0.35542,46046.0,46045.0,0.04220428]
["bitfinex","BTCUSD",1641385332078,0.45012462,46046.0,46045.0,0.04220428]
["bitfinex","BTCUSD",1641385332277,0.45012462,46046.0,46045.0,0.06120428]
["bitfinex","BTCUSD",1641385332479,0.01260517,46051.0,46045.0,0.10110428]
["bitfinex","BTCUSD",1641385332684,0.01260517,46051.0,46050.0,1.34529538]
["bitfinex","BTCUSD",1641385332880,0.01260517,46051.0,46050.0,1.69349612]
["bitfinex","BTCUSD",1641385333078,0.01260517,46051.0,46050.0,1.74349612]
["bitfinex","BTCUSD",1641385333279,0.01260517,46051.0,46050.0,1.84349612]
["bitfinex","BTCUSD",1641385333478,0.01260517,46051.0,46050.0,0.50349612]
["bitfinex","BTCUSD",1641385333926,0.01260517,46051.0,46050.0,1.09737567]
["bitfinex","BTCUSD",1641385334129,0.01260517,46051.0,46050.0,1.05747567]
["bitfinex","BTCUSD",1641385334328,0.09470462,46053.0,46050.0,1.07847567]
["bitfinex","BTCUSD",1641385334525,0.09470462,46053.0,46050.0,1.13275967]
["bitfinex","BTCUSD",1641385334726,0.09470462,46053.0,46050.0,0.10151894]
["bitfinex","BTCUSD",1641385334727,0.14470462,46053.0,46050.0,0.10151894]
["bitfinex","BTCUSD",1641385334927,0.09470462,46053.0,46050.0,0.10151894]
["bitfinex","BTCUSD",1641385335127,0.14470462,46053.0,46050.0,0.10151894]
["bitfinex","BTCUSD",1641385335330,0.14470462,46053.0,46051.0,0.94074786]
["bitfinex","BTCUSD",1641385335930,0.14470462,46053.0,46051.0,0.08051894]
["bitfinex","BTCUSD",1641385336128,0.14470462,46053.0,46051.0,0.07551894]
["bitfinex","BTCUSD",1641385336330,0.14444349,46053.0,46051.0,0.10351894]
["bitfinex","BTCUSD",1641385336529,0.14444349,46053.0,46051.0,0.20484192]
["bitfinex","BTCUSD",1641385336728,0.14444349,46053.0,46051.0,0.028]
["bitfinex","BTCUSD",1641385336930,1.01611964,46052.0,46051.0,0.028]
["bitfinex","BTCUSD",1641385337129,0.75,46052.0,46051.0,0.028]
["bitfinex","BTCUSD",1641385337574,0.14444349,46053.0,46045.0,0.05220428]
["bitfinex","BTCUSD",1641385337772,0.09470462,46050.0,46045.0,0.05220428]
["bitfinex","BTCUSD",1641385338373,0.09470462,46046.0,46045.0,0.10920428]
["bitfinex","BTCUSD",1641385338772,0.09470462,46048.0,46045.0,0.10920428]
["bitfinex","BTCUSD",1641385339373,0.05429289,46049.0,46047.0,1.66162793]
["bitfinex","BTCUSD",1641385339574,0.09595147,46059.0,46048.0,0.47443022]
["bitfinex","BTCUSD",1641385339773,0.09595147,46059.0,46049.0,0.10344338]
["bitfinex","BTCUSD",1641385339774,0.09470462,46059.0,46049.0,0.10344338]
["bitfinex","BTCUSD",1641385339975,0.09470462,46056.0,46050.0,0.0399]
["bitfinex","BTCUSD",1641385340176,0.26611964,46059.0,46050.0,0.0399]
["bitfinex","BTCUSD",1641385340377,0.33634395,46056.0,46050.0,0.0399]
["bitfinex","BTCUSD",1641385340581,0.09470462,46051.0,46049.0,0.008]
["bitfinex","BTCUSD",1641385341624,0.09470462,46051.0,46048.0,0.97695673]
["bitfinex","BTCUSD",1641385341625,0.09597355,46051.0,46048.0,0.97695673]
["bitfinex","BTCUSD",1641385341825,0.09597355,46051.0,46046.0,0.002096]
["bitfinex","BTCUSD",1641385342026,0.05430009,46049.0,46046.0,0.002096]
["bitfinex","BTCUSD",1641385342224,0.09470462,46047.0,46046.0,0.002096]
["bitfinex","BTCUSD",1641385342426,0.09470462,46047.0,46046.0,0.027096]
["bitfinex","BTCUSD",1641385342725,0.05430009,46049.0,46046.0,0.027096]
["bitfinex","BTCUSD",1641385343526,0.05430009,46049.0,46046.0,0.002096]
["bitfinex","BTCUSD",1641385343726,0.09470462,46050.0,46046.0,0.002096]
["bitfinex","BTCUSD",1641385343927,0.09470462,46050.0,46045.0,0.05199922]
["bitfinex","BTCUSD",1641385344128,0.09470462,46046.0,46045.0,0.05199922]
["bitfinex","BTCUSD",1641385344727,0.05429363,46051.0,46045.0,0.05199922]
["bitfinex","BTCUSD",1641385344970,0.14899825,46051.0,46045.0,0.05199922]
["bitfinex","BTCUSD",1641385345173,0.09470462,46046.0,46045.0,0.05199922]
["bitfinex","BTCUSD",1641385346376,0.39688139,46046.0,46045.0,0.08799922]
["bitfinex","BTCUSD",1641385346573,0.39688139,46046.0,46045.0,0.09799922]
["bitfinex","BTCUSD",1641385346574,0.66300103,46046.0,46045.0,0.09799922]
["bitfinex","BTCUSD",1641385346773,2.44427585,46046.0,46045.0,0.09777922]
["bitfinex","BTCUSD",1641385346974,2.53357621,46046.0,46045.0,0.09766922]
["bitfinex","BTCUSD",1641385347175,1.05357621,46046.0,46045.0,0.09766922]
["bitfinex","BTCUSD",1641385347374,1.05357621,46046.0,46045.0,0.09755922]
["bitfinex","BTCUSD",1641385347375,2.05357621,46046.0,46045.0,0.09755922]
["bitfinex","BTCUSD",1641385347576,2.05357621,46046.0,46045.0,0.06155922]
["bitfinex","BTCUSD",1641385347778,1.90357621,46046.0,46045.0,0.06155922]
["bitfinex","BTCUSD",1641385347975,1.05357621,46046.0,46045.0,0.06155922]
["bitfinex","BTCUSD",1641385348381,1.749741,46044.0,46043.0,0.00168231]
["bitfinex","BTCUSD",1641385348578,1.34,46043.0,46042.0,0.00022]
["bitfinex","BTCUSD",1641385348829,0.85,46042.0,46041.0,0.00444]
["bitfinex","BTCUSD",1641385349029,1.6222707,46042.0,46041.0,0.00444]
["bitfinex","BTCUSD",1641385349831,2.03118485,46042.0,46041.0,0.00444]
["bitfinex","BTCUSD",1641385350130,1.76126195,46042.0,46041.0,0.00444]
["bitfinex","BTCUSD",1641385350329,1.77426195,46042.0,46041.0,0.00444]
["bitfinex","BTCUSD",1641385350629,0.92426195,46042.0,46041.0,0.00444]
["bitfinex","BTCUSD",1641385350832,0.63404444,46042.0,46041.0,0.00444]
["bitfinex","BTCUSD",1641385351431,0.63404444,46042.0,46041.0,0.00414]
["bitfinex","BTCUSD",1641385351629,0.67535282,46042.0,46041.0,0.00384]
["bitfinex","BTCUSD",1641385352029,0.67535282,46042.0,46041.0,0.00354]
["bitfinex","BTCUSD",1641385352230,1.26349801,46042.0,46041.0,0.00324]
["bitfinex","BTCUSD",1641385352472,0.93849801,46042.0,46041.0,0.00324]
["bitfinex","BTCUSD",1641385352672,0.93975949,46042.0,46041.0,0.00324]
["bitfinex","BTCUSD",1641385352874,0.7559263,46042.0,46041.0,0.00334596]
["bitfinex","BTCUSD",1641385353075,1.09071225,46042.0,46041.0,0.00334596]
["bitfinex","BTCUSD",1641385353478,0.8559263,46042.0,46041.0,0.00334596]
["bitfinex","BTCUSD",1641385353681,0.40972838,46042.0,46041.0,0.00334596]
["bitfinex","BTCUSD",1641385353878,0.0125137,46047.0,46041.0,0.00334596]
["bitfinex","BTCUSD",1641385354077,0.0125137,46047.0,46041.0,0.20183296]
["bitfinex","BTCUSD",1641385354277,0.0125137,46047.0,46041.0,0.15183296]
["bitfinex","BTCUSD",1641385354476,0.0125137,46047.0,46041.0,0.15783296]
["bitfinex","BTCUSD",1641385354675,0.0125137,46047.0,46044.0,0.054291]
["bitfinex","BTCUSD",1641385354876,0.0125137,46047.0,46045.0,0.0399]
["bitfinex","BTCUSD",1641385355077,0.0125137,46047.0,46046.0,0.054291]
["bitfinex","BTCUSD",1641385355777,0.10721832,46047.0,46046.0,0.4737635]
["bitfinex","BTCUSD",1641385355977,0.0125137,46047.0,46046.0,0.0737635]
["bitfinex","BTCUSD",1641385356229,0.09470462,46051.0,46046.0,0.0737635]
["bitfinex","BTCUSD",1641385356230,0.05429432,46048.0,46046.0,0.0737635]
["bitfinex","BTCUSD",1641385356426,0.05429432,46048.0,46046.0,0.0857635]
["bitfinex","BTCUSD",1641385356724,0.09470462,46047.0,46046.0,0.0857635]
["bitfinex","BTCUSD",1641385357124,0.09470462,46047.0,46046.0,0.012]
["bitfinex","BTCUSD",1641385357724,0.09470462,46047.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385357926,0.26510606,46046.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385358124,0.09470462,46047.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385358526,1.00542,46045.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385358723,0.62694555,46045.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385360173,0.86209591,46045.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385360573,0.72694555,46045.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385360772,1.29330045,46045.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385360974,1.17819439,46045.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385361176,0.62819439,46045.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385361372,0.67819439,46045.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385361577,0.62819439,46045.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385361773,0.35666884,46045.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385362374,0.42566884,46045.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385362574,0.42442,46045.0,46044.0,0.00209574]
["bitfinex","BTCUSD",1641385363722,0.42442,46045.0,46044.0,0.00219912]
["bitfinex","BTCUSD",1641385363923,0.42442,46045.0,46044.0,0.00010338]
["bitfinex","BTCUSD",1641385364125,0.069,46045.0,46044.0,0.00010338]
["bitfinex","BTCUSD",1641385364323,0.09470462,46047.0,46044.0,0.00010338]
["bitfinex","BTCUSD",1641385364522,0.006,46045.0,46044.0,0.00720676]
["bitfinex","BTCUSD",1641385364921,0.10070462,46045.0,46044.0,0.00720676]
["bitfinex","BTCUSD",1641385365724,0.09470462,46045.0,46044.0,0.31826231]
["bitfinex","BTCUSD",1641385366123,0.09470462,46045.0,46044.0,0.00020676]
["bitfinex","BTCUSD",1641385366523,0.09470462,46045.0,46044.0,0.05520676]
["bitfinex","BTCUSD",1641385367124,0.09470462,46045.0,46044.0,0.40046165]
["bitfinex","BTCUSD",1641385367770,0.09470462,46045.0,46044.0,0.34546165]
["bitfinex","BTCUSD",1641385368369,0.09470462,46045.0,46044.0,0.40246165]
["bitfinex","BTCUSD",1641385369373,0.09470462,46045.0,46044.0,0.05720676]
["bitfinex","BTCUSD",1641385369774,0.09470462,46045.0,46044.0,0.00020676]
["bitfinex","BTCUSD",1641385369973,0.10721819,46052.0,46044.0,0.06391476]
["bitfinex","BTCUSD",1641385370172,0.01251357,46052.0,46047.0,0.054285]
["bitfinex","BTCUSD",1641385370374,0.03351357,46052.0,46049.0,0.054285]
["bitfinex","BTCUSD",1641385370574,0.03351357,46052.0,46050.0,0.26241661]
["bitfinex","BTCUSD",1641385370771,0.03351357,46052.0,46051.0,0.34602373]
["bitfinex","BTCUSD",1641385371227,0.03351357,46052.0,46050.0,0.26241661]
["bitfinex","BTCUSD",1641385371626,0.01251357,46052.0,46051.0,0.644283]
["bitfinex","BTCUSD",1641385371826,0.01251357,46052.0,46051.0,0.074479]
["bitfinex","BTCUSD",1641385372029,0.01251357,46052.0,46051.0,0.054283]
["bitfinex","BTCUSD",1641385372226,0.09470462,46054.0,46051.0,0.16593469]
["bitfinex","BTCUSD",1641385372427,0.09470462,46054.0,46051.0,0.17593469]
["bitfinex","BTCUSD",1641385372627,0.32648445,46053.0,46051.0,0.12165169]
["bitfinex","BTCUSD",1641385372826,0.36982111,46053.0,46051.0,0.12165169]
["bitfinex","BTCUSD",1641385373030,0.36982111,46053.0,46051.0,0.01]
["bitfinex","BTCUSD",1641385373031,0.46982111,46053.0,46051.0,0.01]
["bitfinex","BTCUSD",1641385373225,0.04110781,46052.0,46051.0,0.01]
["bitfinex","BTCUSD",1641385373628,0.05429473,46053.0,46051.0,0.29100688]
["bitfinex","BTCUSD",1641385373829,0.09470462,46054.0,46051.0,0.29100688]
["bitfinex","BTCUSD",1641385374428,0.09470462,46054.0,46051.0,0.30900688]
["bitfinex","BTCUSD",1641385374631,0.09470462,46054.0,46052.0,0.11170837]
["bitfinex","BTCUSD",1641385375573,0.09470462,46054.0,46053.0,9.567e-05]
["bitfinex","BTCUSD",1641385375771,0.09470462,46054.0,46053.0,0.05437867]
["bitfinex","BTCUSD",1641385375976,0.09470462,46054.0,46053.0,9.567e-05]
["bitfinex","BTCUSD",1641385376575,0.09470462,46054.0,46053.0,0.01509567]
["bitfinex","BTCUSD",1641385377178,0.09470462,46054.0,46053.0,0.12729397]
["bitfinex","BTCUSD",1641385377577,0.09470462,46054.0,46053.0,0.01509567]
["bitfinex","BTCUSD",1641385377578,0.35394269,46054.0,46053.0,0.01509567]
["bitfinex","BTCUSD",1641385377776,0.5944432,46054.0,46053.0,9.567e-05]
["bitfinex","BTCUSD",1641385377976,0.7444432,46054.0,46053.0,9.567e-05]
["bitfinex","BTCUSD",1641385378577,0.5944432,46054.0,46053.0,9.567e-05]
["bitfinex","BTCUSD",1641385378826,0.6444432,46054.0,46053.0,9.567e-05]
["bitfinex","BTCUSD",1641385379027,0.33520513,46054.0,46053.0,9.567e-05]
["bitfinex","BTCUSD",1641385379227,0.09470462,46054.0,46053.0,9.567e-05]
["bitfinex","BTCUSD",1641385380028,0.35167764,46054.0,46053.0,9.567e-05]
["bitfinex","BTCUSD",1641385380428,0.35167764,46054.0,46053.0,0.00409567]
["bitfinex","BTCUSD",1641385381034,0.58691846,46054.0,46053.0,0.00409567]
["bitfinex","BTCUSD",1641385381432,0.35167764,46054.0,46053.0,0.00409567]
["bitfinex","BTCUSD",1641385381830,0.32347764,46054.0,46053.0,9.567e-05]
["bitfinex","BTCUSD",1641385382031,0.25697302,46054.0,46053.0,9.567e-05]
["bitfinex","BTCUSD",1641385382230,0.32347764,46054.0,46053.0,9.567e-05]
["bitfinex","BTCUSD",1641385382480,0.06650462,46054.0,46053.0,9.567e-05]
["bitfinex","BTCUSD",1641385382874,0.27650462,46054.0,46053.0,9.567e-05]
["bitfinex","BTCUSD",1641385383174,0.27650462,46054.0,46053.0,0.20009567]
["bitfinex","BTCUSD",1641385384575,0.27650462,46054.0,46053.0,0.20409567]
["bitfinex","BTCUSD",1641385384980,0.27650462,46054.0,46052.0,0.8]
["bitfinex","BTCUSD",1641385384981,1.34,46053.0,46052.0,0.8]
["bitfinex","BTCUSD",1641385385179,1.34124667,46053.0,46052.0,0.8]
["bitfinex","BTCUSD",1641385385477,2.09267667,46053.0,46052.0,0.8]
["bitfinex","BTCUSD",1641385385775,2.7898519,46053.0,46052.0,0.8]
["bitfinex","BTCUSD",1641385385974,3.06046456,46053.0,46052.0,0.36551899]
["bitfinex","BTCUSD",1641385386224,3.06046456,46053.0,46052.0,0.36560682]
["bitfinex","BTCUSD",1641385386425,1.749729,46051.0,46050.0,0.791438]
["bitfinex","BTCUSD",1641385386625,1.749729,46051.0,46044.0,0.01251842]
["bitfinex","BTCUSD",1641385386626,0.00120979,46045.0,46044.0,0.01251842]
["bitfinex","BTCUSD",1641385386824,1.04313441,46045.0,46044.0,0.01251842]
["bitfinex","BTCUSD",1641385387024,0.70575134,46045.0,46044.0,0.01251842]
["bitfinex","BTCUSD",1641385387427,0.75575134,46045.0,46044.0,0.00751842]
["bitfinex","BTCUSD",1641385387629,1.41644381,46045.0,46044.0,0.00751842]
["bitfinex","BTCUSD",1641385388026,1.55782502,46045.0,46044.0,0.00751842]
["bitfinex","BTCUSD",1641385388227,1.06445675,46045.0,46042.0,0.00208134]
["bitfinex","BTCUSD",1641385388425,0.71554155,46045.0,46042.0,0.00208134]
["bitfinex","BTCUSD",1641385388826,0.054306,46044.0,46042.0,0.00208134]
["bitfinex","BTCUSD",1641385389027,0.35542,46043.0,46042.0,0.00208134]
["bitfinex","BTCUSD",1641385389225,0.40542,46043.0,46042.0,0.00208134]
["bitfinex","BTCUSD",1641385390281,0.50542,46043.0,46042.0,0.00208134]
["bitfinex","BTCUSD",1641385390576,0.41542,46043.0,46042.0,0.00208134]
["bitfinex","BTCUSD",1641385390777,0.01,46043.0,46042.0,0.00208134]
["bitfinex","BTCUSD",1641385391775,0.06650462,46045.0,46042.0,0.00208134]
["bitfinex","BTCUSD",1641385391974,0.06650462,46045.0,46042.0,1.68582598]
["bitfinex","BTCUSD",1641385392575,0.08350462,46045.0,46042.0,1.69482598]
["bitfinex","BTCUSD",1641385392774,0.08350462,46045.0,46042.0,1.48832598]
["bitfinex","BTCUSD",1641385393175,0.08350462,46045.0,46042.0,0.009]
["bitfinex","BTCUSD",1641385393475,0.08350462,46045.0,46044.0,0.26414798]
["bitfinex","BTCUSD",1641385393476,0.13350462,46045.0,46044.0,0.26414798]
["bitfinex","BTCUSD",1641385393735,0.34350462,46045.0,46044.0,0.26414798]
["bitfinex","BTCUSD",1641385393932,0.32650462,46045.0,46044.0,0.26414798]
["bitfinex","BTCUSD",1641385394333,0.32650462,46045.0,46041.0,0.00324]
["bitfinex","BTCUSD",1641385394536,0.06650462,46042.0,46041.0,0.00324]
["bitfinex","BTCUSD",1641385394734,0.33269164,46042.0,46041.0,0.00324]
["bitfinex","BTCUSD",1641385394933,0.16650462,46042.0,46041.0,0.00324]
["bitfinex","BTCUSD",1641385395434,0.81089181,46042.0,46041.0,0.00324]
["bitfinex","BTCUSD",1641385395639,0.16650462,46042.0,46041.0,0.00324]
["bitfinex","BTCUSD",1641385396538,0.12350462,46042.0,46041.0,0.03524]
["bitfinex","BTCUSD",1641385396935,0.12350462,46042.0,46041.0,0.03532927]
["bitfinex","BTCUSD",1641385397778,0.11650462,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385397979,0.06650462,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385398378,0.06650462,46042.0,46041.0,0.32332927]
["bitfinex","BTCUSD",1641385398577,0.06650462,46042.0,46041.0,0.01632927]
["bitfinex","BTCUSD",1641385399877,0.06650462,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385400482,0.06650462,46042.0,46041.0,0.01632927]
["bitfinex","BTCUSD",1641385402029,0.06650462,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385402228,0.33269164,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385402425,0.11650462,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385402626,0.27550462,46042.0,46041.0,0.02832927]
["bitfinex","BTCUSD",1641385403025,0.63092462,46042.0,46041.0,0.02832927]
["bitfinex","BTCUSD",1641385403228,0.82179563,46042.0,46041.0,0.02832927]
["bitfinex","BTCUSD",1641385403727,0.81279563,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385404425,1.05868373,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385404624,1.06668373,46042.0,46041.0,0.00632927]
["bitfinex","BTCUSD",1641385405276,1.16693506,46042.0,46041.0,0.00632927]
["bitfinex","BTCUSD",1641385405678,1.26693506,46042.0,46041.0,0.00632927]
["bitfinex","BTCUSD",1641385405880,1.25893506,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385406078,1.26014585,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385406477,1.27714585,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385406877,1.03125775,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385407079,1.03004696,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385407280,1.26880853,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385407480,1.21449853,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385407879,1.19749853,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385408079,1.1515572,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385408484,1.19628352,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385408731,1.02783195,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385408930,0.92783195,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385409332,0.63573462,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385409532,0.59223462,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385409930,0.67623462,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385410332,0.94910369,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385410533,1.20934838,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385410732,1.21056118,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385410933,1.61674649,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385411136,2.09674649,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385411532,1.61674649,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385411738,1.71674649,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385411934,1.60174649,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385412134,2.02174649,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385412333,1.60174649,46042.0,46041.0,0.00332927]
["bitfinex","BTCUSD",1641385412580,1.67688649,46042.0,46041.0,0.00019927]
["bitfinex","BTCUSD",1641385412782,1.49128701,46041.0,46040.0,6.927e-05]
["bitfinex","BTCUSD",1641385412983,2.40461801,46041.0,46040.0,6.927e-05]
["bitfinex","BTCUSD",1641385413181,2.45461801,46041.0,46040.0,6.927e-05]
["bitfinex","BTCUSD",1641385414479,1.41461801,46041.0,46040.0,6.927e-05]
["bitfinex","BTCUSD",1641385414679,1.42661801,46041.0,46040.0,6.927e-05]
["bitfinex","BTCUSD",1641385415881,1.41461801,46041.0,46040.0,6.927e-05]
["bitfinex","BTCUSD",1641385416535,1.42661801,46041.0,46040.0,6.927e-05]
["bitfinex","BTCUSD",1641385416736,1.22661801,46041.0,46040.0,6.927e-05]
["bitfinex","BTCUSD",1641385416936,1.18311801,46041.0,46040.0,6.927e-05]
["bitfinex","BTCUSD",1641385417935,1.17111801,46041.0,46040.0,0.00015129]
["bitfinex","BTCUSD",1641385418236,1.37111801,46041.0,46040.0,0.00015129]
["bitfinex","BTCUSD",1641385418635,1.43283231,46041.0,46040.0,0.00015129]
["bitfinex","BTCUSD",1641385419039,1.38511801,46041.0,46040.0,0.00015129]
["bitfinex","BTCUSD",1641385419838,1.37111801,46041.0,46040.0,0.00015129]
["bitfinex","BTCUSD",1641385420077,1.68111801,46041.0,46040.0,0.00015129]
["bitfinex","BTCUSD",1641385420681,1.69311801,46041.0,46040.0,0.00015129]
["bitfinex","BTCUSD",1641385421082,1.34,46040.0,46039.0,0.00033]
["bitfinex","BTCUSD",1641385421286,0.35542,46038.0,46036.0,0.00033]
["bitfinex","BTCUSD",1641385421485,2.30284418,46037.0,46036.0,0.00033]
["bitfinex","BTCUSD",1641385421682,1.42919214,46037.0,46036.0,0.00033]
["bitfinex","BTCUSD",1641385422583,1.44019214,46037.0,46036.0,0.00033]
["bitfinex","BTCUSD",1641385422984,1.51414214,46037.0,46036.0,0.00033]
["bitfinex","BTCUSD",1641385423384,1.25830462,46037.0,46036.0,0.00033]
["bitfinex","BTCUSD",1641385424038,1.08435462,46037.0,46036.0,0.00033]
["bitfinex","BTCUSD",1641385424234,1.07335462,46037.0,46036.0,0.00033]
["bitfinex","BTCUSD",1641385424632,1.13235462,46037.0,46036.0,0.33196132]
["bitfinex","BTCUSD",1641385425234,1.07335462,46037.0,46036.0,0.33196132]
["bitfinex","BTCUSD",1641385426034,0.71793462,46037.0,46036.0,0.33196132]
["bitfinex","BTCUSD",1641385426636,0.72093462,46037.0,46036.0,0.00733]
["bitfinex","BTCUSD",1641385427140,1.502656,46037.0,46036.0,0.00733]
["bitfinex","BTCUSD",1641385427334,1.402656,46037.0,46036.0,0.00733]
["bitfinex","BTCUSD",1641385427579,0.35542,46036.0,46034.0,0.00033]
["bitfinex","BTCUSD",1641385427781,0.24388977,46035.0,46034.0,0.00033]
["bitfinex","BTCUSD",1641385428080,0.35542,46035.0,46034.0,0.00033]
["bitfinex","BTCUSD",1641385428480,0.60095041,46035.0,46034.0,0.00033]
["bitfinex","BTCUSD",1641385428681,0.61295041,46035.0,46034.0,0.00533]
["bitfinex","BTCUSD",1641385428879,0.36742,46035.0,46034.0,0.00533]
["bitfinex","BTCUSD",1641385429878,0.35542,46035.0,46034.0,0.00033]
["bitfinex","BTCUSD",1641385430678,0.36742,46035.0,46034.0,0.00533]
["bitfinex","BTCUSD",1641385431832,0.35542,46035.0,46034.0,0.00033]
["bitfinex","BTCUSD",1641385432729,0.36742,46035.0,46034.0,0.00433]
["bitfinex","BTCUSD",1641385433127,0.36742,46035.0,46034.0,0.29635888]
["bitfinex","BTCUSD",1641385433527,0.36742,46035.0,46034.0,0.00433]
["bitfinex","BTCUSD",1641385433927,0.35542,46035.0,46034.0,0.00033]
["bitfinex","BTCUSD",1641385434729,0.59242,46035.0,46034.0,0.00133]
["bitfinex","BTCUSD",1641385435982,0.56542,46035.0,46034.0,0.00033]
["bitfinex","BTCUSD",1641385436784,0.218,46035.0,46034.0,1.15433]
["bitfinex","BTCUSD",1641385436983,0.218,46035.0,46034.0,0.024556]
["bitfinex","BTCUSD",1641385437288,0.218,46035.0,46034.0,0.00433]
["bitfinex","BTCUSD",1641385437983,0.218,46035.0,46034.0,0.32712157]
["bitfinex","BTCUSD",1641385437984,0.21,46035.0,46034.0,0.32712157]
["bitfinex","BTCUSD",1641385438183,0.21,46035.0,46034.0,0.95712157]
["bitfinex","BTCUSD",1641385438732,0.21,46035.0,46034.0,0.35312157]
["bitfinex","BTCUSD",1641385438930,0.21,46035.0,46034.0,0.84312157]
["bitfinex","BTCUSD",1641385439132,0.21,46035.0,46034.0,0.86334757]
["bitfinex","BTCUSD",1641385439530,0.11,46035.0,46034.0,0.37334757]
["bitfinex","BTCUSD",1641385439936,0.11,46035.0,46034.0,0.45718476]
["bitfinex","BTCUSD",1641385440331,0.11,46035.0,46034.0,0.50068476]
["bitfinex","BTCUSD",1641385440531,0.11,46035.0,46034.0,0.59568476]
["bitfinex","BTCUSD",1641385440732,0.11,46035.0,46034.0,0.51794681]
["bitfinex","BTCUSD",1641385440931,0.11,46035.0,46034.0,1.56794681]
["bitfinex","BTCUSD",1641385441534,0.11,46035.0,46034.0,2.68447003]
["bitfinex","BTCUSD",1641385442032,0.10973856,46035.0,46034.0,1.57997465]
["bitfinex","BTCUSD",1641385442681,0.10973856,46035.0,46034.0,1.60197465]
["bitfinex","BTCUSD",1641385443082,0.10973856,46035.0,46034.0,1.7133934]
["bitfinex","BTCUSD",1641385443285,0.10973856,46035.0,46034.0,1.7233934]
["bitfinex","BTCUSD",1641385443483,0.10973856,46035.0,46034.0,1.7247034]
["bitfinex","BTCUSD",1641385443983,0.10973856,46035.0,46034.0,1.7027034]
["bitfinex","BTCUSD",1641385444183,0.10973856,46035.0,46034.0,0.71967556]
["bitfinex","BTCUSD",1641385444784,0.10973856,46035.0,46034.0,0.74367556]
["bitfinex","BTCUSD",1641385445385,0.10973856,46035.0,46034.0,0.64367556]
["bitfinex","BTCUSD",1641385445584,0.10973856,46035.0,46034.0,0.74367556]
["bitfinex","BTCUSD",1641385445785,0.10973856,46035.0,46034.0,1.85717094]
["bitfinex","BTCUSD",1641385445985,0.10973856,46035.0,46034.0,1.79967556]
["bitfinex","BTCUSD",1641385446229,0.10973856,46035.0,46034.0,0.75317094]
["bitfinex","BTCUSD",1641385446629,0.10973856,46035.0,46034.0,0.71967556]
["bitfinex","BTCUSD",1641385446832,0.10973856,46035.0,46034.0,0.74367556]
["bitfinex","BTCUSD",1641385447430,0.10973856,46035.0,46034.0,0.68225681]
["bitfinex","BTCUSD",1641385447633,0.10973856,46035.0,46034.0,0.71575219]
["bitfinex","BTCUSD",1641385447830,0.10973856,46035.0,46034.0,0.68225681]
["bitfinex","BTCUSD",1641385448632,0.10973856,46035.0,46034.0,0.71525681]
["bitfinex","BTCUSD",1641385449032,0.10973856,46035.0,46034.0,1.69795765]
["bitfinex","BTCUSD",1641385449433,0.10973856,46035.0,46034.0,0.71525681]
["bitfinex","BTCUSD",1641385450082,0.10973856,46035.0,46034.0,0.65825681]
["bitfinex","BTCUSD",1641385450783,0.10973856,46035.0,46034.0,0.69125681]
["bitfinex","BTCUSD",1641385450989,0.10973856,46035.0,46034.0,0.21789605]
["bitfinex","BTCUSD",1641385451190,0.10973856,46035.0,46034.0,0.04431]
["bitfinex","BTCUSD",1641385451585,0.17624318,46035.0,46034.0,0.04431]
["bitfinex","BTCUSD",1641385451983,0.17655486,46035.0,46034.0,0.04431]
["bitfinex","BTCUSD",1641385452184,0.17655486,46035.0,46034.0,0.01131]
["bitfinex","BTCUSD",1641385452785,0.17655486,46035.0,46034.0,0.06431]
["bitfinex","BTCUSD",1641385452987,0.11005024,46035.0,46034.0,0.06431]
["bitfinex","BTCUSD",1641385453838,0.11005024,46035.0,46034.0,0.11861466]
["bitfinex","BTCUSD",1641385454238,0.11005024,46035.0,46034.0,0.06431]
["bitfinex","BTCUSD",1641385454439,0.11005024,46035.0,46034.0,0.06260417]
["bitfinex","BTCUSD",1641385454638,0.11005024,46035.0,46034.0,0.00960417]
["bitfinex","BTCUSD",1641385454838,0.11005024,46035.0,46034.0,0.07460417]
["bitfinex","BTCUSD",1641385456043,0.35713206,46035.0,46034.0,0.00960417]
["bitfinex","BTCUSD",1641385456245,0.45713206,46035.0,46034.0,0.00960417]
["bitfinex","BTCUSD",1641385456443,0.61547024,46035.0,46034.0,0.00960417]
["bitfinex","BTCUSD",1641385456742,0.51547024,46035.0,46034.0,0.05260417]
["bitfinex","BTCUSD",1641385457783,0.46547024,46035.0,46034.0,0.05260417]
["bitfinex","BTCUSD",1641385457982,0.46547024,46035.0,46034.0,0.00960417]
["bitfinex","BTCUSD",1641385458386,0.74070399,46035.0,46034.0,0.00960417]
["bitfinex","BTCUSD",1641385458788,0.81070399,46035.0,46034.0,0.01260417]
["bitfinex","BTCUSD",1641385459586,1.12855101,46035.0,46034.0,0.01260417]
["bitfinex","BTCUSD",1641385460086,1.18287062,46035.0,46034.0,0.01260417]
["bitfinex","BTCUSD",1641385460487,1.18287062,46035.0,46034.0,0.01268388]
["bitfinex","BTCUSD",1641385460690,0.8450236,46035.0,46034.0,0.00968388]
["bitfinex","BTCUSD",1641385460886,0.8640236,46035.0,46034.0,0.01268388]
["bitfinex","BTCUSD",1641385461086,0.58878985,46035.0,46034.0,0.01268388]
["bitfinex","BTCUSD",1641385461335,0.82923725,46035.0,46034.0,0.01268388]
["bitfinex","BTCUSD",1641385461536,0.77491764,46035.0,46034.0,0.01268388]
["bitfinex","BTCUSD",1641385461935,0.53447024,46035.0,46034.0,0.01268388]
["bitfinex","BTCUSD",1641385462133,0.51547024,46035.0,46034.0,0.00968388]
["bitfinex","BTCUSD",1641385462533,0.75375824,46035.0,46034.0,0.00968388]
["bitfinex","BTCUSD",1641385462733,0.7668808,46035.0,46034.0,0.01168388]
["bitfinex","BTCUSD",1641385462934,0.52147024,46035.0,46034.0,0.01168388]
["bitfinex","BTCUSD",1641385463436,1.00869715,46035.0,46034.0,0.01168388]
["bitfinex","BTCUSD",1641385463834,1.10869715,46035.0,46034.0,0.01168388]
["bitfinex","BTCUSD",1641385464037,0.75288485,46035.0,46034.0,0.00968388]
["bitfinex","BTCUSD",1641385464637,0.85413737,46035.0,46034.0,0.00968388]
["bitfinex","BTCUSD",1641385464836,0.63972276,46035.0,46034.0,0.00968388]
["bitfinex","BTCUSD",1641385465088,1.29115276,46035.0,46034.0,0.00968388]
["bitfinex","BTCUSD",1641385465291,1.34547728,46035.0,46034.0,0.00968388]
["bitfinex","BTCUSD",1641385465488,1.6967748,46035.0,46034.0,0.00968388]
["bitfinex","BTCUSD",1641385466289,1.6737748,46035.0,46034.0,0.00968388]
["bitfinex","BTCUSD",1641385466888,1.6827748,46035.0,46034.0,0.00968388]
["bitfinex","BTCUSD",1641385468089,1.6737748,46035.0,46034.0,0.00968388]
["bitfinex","BTCUSD",1641385468733,1.6857748,46035.0,46034.0,0.00968388]
["bitfinex","BTCUSD",1641385470034,1.6737748,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385470934,1.7077748,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385471238,1.35522476,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385472037,1.32122476,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385472237,1.64684247,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385472880,1.17990024,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385473179,1.12990024,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385473785,1.22990024,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385473983,1.4839355,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385474380,1.16690024,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385474781,1.17890024,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385475382,1.61120999,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385475981,1.26016978,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385476232,1.24816978,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385476633,1.14816978,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385476834,1.16016978,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385477034,1.51157975,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385477535,1.61157975,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385478034,1.70823101,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385478635,1.59957975,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385478836,1.25315975,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385479039,1.60857975,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385480086,1.64307975,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385480486,2.09307975,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385480689,2.68549063,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385480887,2.69449063,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385481085,2.24449063,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385481288,2.35314153,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385481688,2.85314153,46035.0,46034.0,0.01608488]
["bitfinex","BTCUSD",1641385482090,0.40975574,46032.0,46026.0,0.02125426]
["bitfinex","BTCUSD",1641385482294,0.93,46026.0,46023.0,0.88234181]
["bitfinex","BTCUSD",1641385482489,0.42192462,46024.0,46023.0,0.4310747]
["bitfinex","BTCUSD",1641385482689,1.21318444,46024.0,46023.0,0.4310747]
["bitfinex","BTCUSD",1641385482988,1.21318444,46024.0,46019.0,0.00095725]
["bitfinex","BTCUSD",1641385482989,1.06,46023.0,46022.0,0.00044]
["bitfinex","BTCUSD",1641385483187,1.06,46023.0,46022.0,0.00033]
["bitfinex","BTCUSD",1641385483188,2.21035,46023.0,46022.0,0.00033]
["bitfinex","BTCUSD",1641385483389,2.21035,46023.0,46018.0,0.0014926]
["bitfinex","BTCUSD",1641385483390,0.35542,46020.0,46018.0,0.0014926]
["bitfinex","BTCUSD",1641385483588,1.11685462,46019.0,46018.0,0.0014926]
["bitfinex","BTCUSD",1641385484037,1.21685462,46019.0,46018.0,0.0014926]
["bitfinex","BTCUSD",1641385484441,1.21685462,46019.0,46017.0,0.14255273]
["bitfinex","BTCUSD",1641385484442,1.69542,46018.0,46017.0,0.14255273]
["bitfinex","BTCUSD",1641385484637,2.79809707,46018.0,46017.0,0.07670749]
["bitfinex","BTCUSD",1641385484837,2.84809707,46018.0,46017.0,0.07670749]
["bitfinex","BTCUSD",1641385485839,2.84809707,46018.0,46017.0,0.07170749]
["bitfinex","BTCUSD",1641385486238,2.84809707,46018.0,46015.0,0.0073938]
["bitfinex","BTCUSD",1641385486440,1.6987018,46017.0,46015.0,0.0073938]
["bitfinex","BTCUSD",1641385486638,2.23035,46017.0,46015.0,0.0073938]
["bitfinex","BTCUSD",1641385486941,2.23572651,46017.0,46015.0,0.0073938]
["bitfinex","BTCUSD",1641385487339,2.23572651,46017.0,46007.0,0.00033]
["bitfinex","BTCUSD",1641385487340,0.35542,46013.0,46007.0,0.00033]
["bitfinex","BTCUSD",1641385487600,0.35542,46013.0,46000.0,0.11106013]
["bitfinex","BTCUSD",1641385487601,1.34,46008.0,46000.0,0.11106013]
["bitfinex","BTCUSD",1641385487797,2.16434918,46012.0,46000.0,0.11106013]
["bitfinex","BTCUSD",1641385487798,0.06650462,46001.0,46000.0,0.11106013]
["bitfinex","BTCUSD",1641385487994,1.19511706,46001.0,46000.0,0.11106013]
["bitfinex","BTCUSD",1641385488195,1.52862992,46001.0,46000.0,0.08606013]
["bitfinex","BTCUSD",1641385488394,2.29801173,46001.0,46000.0,0.08606013]
["bitfinex","BTCUSD",1641385488595,2.79801173,46001.0,46000.0,0.08606013]
["bitfinex","BTCUSD",1641385488795,2.85238273,46001.0,46000.0,0.08606013]
["bitfinex","BTCUSD",1641385488995,2.06707157,46001.0,46000.0,0.08606013]
["bitfinex","BTCUSD",1641385489194,1.75748806,46001.0,46000.0,0.08606013]
["bitfinex","BTCUSD",1641385489396,1.75748806,46001.0,45994.0,0.00033]
["bitfinex","BTCUSD",1641385489605,1.07441985,45987.0,45982.0,0.03926899]
["bitfinex","BTCUSD",1641385489798,0.88316157,45983.0,45982.0,0.02791739]
["bitfinex","BTCUSD",1641385489998,0.88338441,45983.0,45977.0,1.00033]
["bitfinex","BTCUSD",1641385490202,0.65143,45982.0,45977.0,1.00033]
["bitfinex","BTCUSD",1641385490395,0.64769,45982.0,45978.0,0.38690635]
["bitfinex","BTCUSD",1641385490597,0.64769,45982.0,45976.0,0.00044]
["bitfinex","BTCUSD",1641385490897,0.1,45991.0,45976.0,0.00044]
["bitfinex","BTCUSD",1641385490898,0.00320088,45992.0,45978.0,1.44482523]
["bitfinex","BTCUSD",1641385491097,0.54867655,46000.0,45994.0,0.29277281]
["bitfinex","BTCUSD",1641385491345,0.65222,45999.0,45995.0,0.0435]
["bitfinex","BTCUSD",1641385491547,0.64979878,45999.0,45997.0,0.32634821]
["bitfinex","BTCUSD",1641385491744,1.01241088,46009.0,45999.0,1.34]
["bitfinex","BTCUSD",1641385491944,0.59241088,46009.0,46001.0,0.5432]
["bitfinex","BTCUSD",1641385492148,0.59241088,46009.0,46008.0,2.20245488]
["bitfinex","BTCUSD",1641385492345,0.35252966,46017.0,46008.0,1.26151308]
["bitfinex","BTCUSD",1641385492545,0.02447,46018.0,46008.0,1.31275212]
["bitfinex","BTCUSD",1641385492743,0.02447,46018.0,46012.0,0.2642076]
["bitfinex","BTCUSD",1641385492944,0.029,46017.0,46013.0,0.1851282]
["bitfinex","BTCUSD",1641385493142,0.029,46017.0,46014.0,0.022078]
["bitfinex","BTCUSD",1641385493344,0.029,46017.0,46015.0,0.0385]
["bitfinex","BTCUSD",1641385493543,0.029,46017.0,46016.0,0.0435]
["bitfinex","BTCUSD",1641385493743,0.029,46017.0,46016.0,0.3835]
["bitfinex","BTCUSD",1641385493944,0.029,46017.0,46016.0,0.405576]
["bitfinex","BTCUSD",1641385494143,0.02447,46018.0,46016.0,0.405576]
["bitfinex","BTCUSD",1641385494346,0.02447,46018.0,46017.0,0.022073]
["bitfinex","BTCUSD",1641385494543,0.02447,46018.0,46017.0,0.065573]
["bitfinex","BTCUSD",1641385494989,0.02447,46018.0,46017.0,0.080573]
["bitfinex","BTCUSD",1641385495690,0.23447,46018.0,46017.0,0.080573]
["bitfinex","BTCUSD",1641385496091,0.23447,46018.0,46017.0,0.065573]
["bitfinex","BTCUSD",1641385496289,0.23447,46018.0,46017.0,2.26261002]
["bitfinex","BTCUSD",1641385496690,0.23447,46018.0,46017.0,3.50161002]
["bitfinex","BTCUSD",1641385496889,0.23447,46018.0,46017.0,3.51961002]
["bitfinex","BTCUSD",1641385497294,0.23447,46018.0,46017.0,2.066773]
["bitfinex","BTCUSD",1641385498090,0.23447,46018.0,46017.0,2.048773]
["bitfinex","BTCUSD",1641385498936,0.23447,46018.0,46017.0,2.067773]
["bitfinex","BTCUSD",1641385499138,0.2,46018.0,46017.0,3.20805741]
["bitfinex","BTCUSD",1641385499337,0.01245464,46023.0,46017.0,3.38598441]
["bitfinex","BTCUSD",1641385499539,4.64e-06,46023.0,46022.0,1.67686348]
["bitfinex","BTCUSD",1641385499736,0.004,46029.0,46023.0,1.139]
["bitfinex","BTCUSD",1641385499942,0.004,46029.0,46027.0,0.022056]
["bitfinex","BTCUSD",1641385500139,0.004,46029.0,46027.0,0.065556]
["bitfinex","BTCUSD",1641385500341,1.68e-06,46035.0,46027.0,0.34808468]
["bitfinex","BTCUSD",1641385500543,0.59241088,46040.0,46036.0,0.27398401]
["bitfinex","BTCUSD",1641385500544,0.49241088,46040.0,46036.0,0.27398401]
["bitfinex","BTCUSD",1641385500742,1.48e-06,46042.0,46039.0,0.5432]
["bitfinex","BTCUSD",1641385500941,0.59452694,46045.0,46043.0,0.02328081]
["bitfinex","BTCUSD",1641385501141,0.39452694,46045.0,46044.0,1.948722]
["bitfinex","BTCUSD",1641385501442,0.46028132,46049.0,46048.0,1.362019]
["bitfinex","BTCUSD",1641385501742,0.95296786,46056.0,46054.0,0.00125343]
["bitfinex","BTCUSD",1641385502039,0.95296786,46056.0,46055.0,1.405501]
["bitfinex","BTCUSD",1641385502499,0.95296786,46056.0,46055.0,1.81524035]
["bitfinex","BTCUSD",1641385502694,0.004,46059.0,46056.0,0.10852727]
["bitfinex","BTCUSD",1641385502894,0.004,46059.0,46058.0,1.948954]
["bitfinex","BTCUSD",1641385503092,0.004,46059.0,46058.0,2.142454]
["bitfinex","BTCUSD",1641385503293,0.004,46059.0,46058.0,2.09989739]
["bitfinex","BTCUSD",1641385503592,0.1,46066.0,46059.0,1.32]
["bitfinex","BTCUSD",1641385503794,0.1,46066.0,46064.0,0.10852]
["bitfinex","BTCUSD",1641385503993,0.30774115,46076.0,46065.0,0.06668755]
["bitfinex","BTCUSD",1641385504194,0.004,46079.0,46068.0,0.2801783]
["bitfinex","BTCUSD",1641385504394,0.004,46079.0,46070.0,0.00121653]
["bitfinex","BTCUSD",1641385504593,0.004,46079.0,46071.0,0.0435]
["bitfinex","BTCUSD",1641385504995,0.019,46079.0,46071.0,0.0435]
["bitfinex","BTCUSD",1641385505192,0.019,46079.0,46073.0,0.24860297]
["bitfinex","BTCUSD",1641385505392,0.019,46079.0,46073.0,0.0435]
["bitfinex","BTCUSD",1641385505793,1.22866663,46078.0,46073.0,0.0435]
["bitfinex","BTCUSD",1641385505993,0.355459,46077.0,46074.0,0.10172575]
["bitfinex","BTCUSD",1641385506237,0.350459,46077.0,46075.0,0.10393672]
["bitfinex","BTCUSD",1641385506443,1.22866663,46078.0,46077.0,0.09758905]
["bitfinex","BTCUSD",1641385506638,1.58409063,46078.0,46073.0,0.0435]
["bitfinex","BTCUSD",1641385506937,0.345424,46077.0,46073.0,0.0435]
["bitfinex","BTCUSD",1641385507136,0.05523,46076.0,46073.0,0.0435]
["bitfinex","BTCUSD",1641385507540,1.28389663,46076.0,46075.0,0.32392681]
["bitfinex","BTCUSD",1641385507940,1.28389663,46076.0,46075.0,0.36742681]
["bitfinex","BTCUSD",1641385508338,0.05523,46076.0,46075.0,0.36868664]
["bitfinex","BTCUSD",1641385508541,0.05523,46076.0,46075.0,0.45565564]
["bitfinex","BTCUSD",1641385508737,0.05523,46076.0,46075.0,0.7622013]
["bitfinex","BTCUSD",1641385508938,0.05523,46076.0,46075.0,0.7712013]
["bitfinex","BTCUSD",1641385509740,0.05523,46076.0,46075.0,0.7762315]
["bitfinex","BTCUSD",1641385510199,0.05523,46076.0,46075.0,1.61150362]
["bitfinex","BTCUSD",1641385510486,0.05523,46076.0,46075.0,1.3072315]
["bitfinex","BTCUSD",1641385510685,0.05523,46078.0,46076.0,1.34]
["bitfinex","BTCUSD",1641385510892,0.05523,46078.0,46077.0,1.474709]
["bitfinex","BTCUSD",1641385511187,0.05523,46078.0,46077.0,1.524709]
["bitfinex","BTCUSD",1641385511387,0.05523,46078.0,46077.0,1.52590915]
["bitfinex","BTCUSD",1641385512188,0.05523,46078.0,46077.0,1.58240915]
["bitfinex","BTCUSD",1641385512588,0.0124434,46083.0,46078.0,1.376963]
["bitfinex","BTCUSD",1641385512792,0.0124434,46083.0,46082.0,1.37821755]
["bitfinex","BTCUSD",1641385512793,3.4e-06,46083.0,46082.0,1.37821755]
["bitfinex","BTCUSD",1641385512991,3.4e-06,46083.0,46082.0,2.51522869]
["bitfinex","BTCUSD",1641385513189,0.03712429,46089.0,46088.0,0.00128818]
["bitfinex","BTCUSD",1641385513389,0.02362429,46089.0,46088.0,1.62028726]
["bitfinex","BTCUSD",1641385513590,0.71890494,46092.0,46090.0,1.34]
["bitfinex","BTCUSD",1641385513839,0.75114984,46092.0,46091.0,2.61485754]
["bitfinex","BTCUSD",1641385514038,0.20029984,46092.0,46091.0,3.07129068]
["bitfinex","BTCUSD",1641385514242,0.0322449,46092.0,46091.0,3.07129068]
["bitfinex","BTCUSD",1641385514440,0.0322449,46092.0,46091.0,3.37653657]
["bitfinex","BTCUSD",1641385514640,0.0322449,46092.0,46091.0,3.83482562]
["bitfinex","BTCUSD",1641385515040,0.0322449,46092.0,46091.0,3.84882562]
["bitfinex","BTCUSD",1641385515242,0.0322449,46092.0,46091.0,0.49457504]
["bitfinex","BTCUSD",1641385515445,0.0322449,46092.0,46091.0,0.4433725]
["bitfinex","BTCUSD",1641385515841,0.0322449,46092.0,46091.0,0.4064385]
["bitfinex","BTCUSD",1641385516040,0.0322449,46092.0,46091.0,0.0575]
["bitfinex","BTCUSD",1641385516240,0.0322449,46092.0,46091.0,0.0435]
["bitfinex","BTCUSD",1641385516241,0.64703993,46092.0,46091.0,0.0435]
["bitfinex","BTCUSD",1641385516441,0.64703993,46092.0,46091.0,0.28292259]
["bitfinex","BTCUSD",1641385516641,0.64703993,46092.0,46091.0,0.38743525]
["bitfinex","BTCUSD",1641385516842,0.85703993,46092.0,46091.0,0.38743525]
["bitfinex","BTCUSD",1641385517040,0.2422449,46092.0,46091.0,0.39343525]
["bitfinex","BTCUSD",1641385517488,0.2422449,46092.0,46091.0,0.43036925]
["bitfinex","BTCUSD",1641385517688,0.2422449,46092.0,46091.0,0.75583445]
["bitfinex","BTCUSD",1641385517889,0.2422449,46092.0,46091.0,0.85205106]
["bitfinex","BTCUSD",1641385518091,0.2422449,46092.0,46091.0,0.84605106]
["bitfinex","BTCUSD",1641385518489,0.2422449,46092.0,46091.0,1.17601269]
["bitfinex","BTCUSD",1641385518690,0.2422449,46092.0,46091.0,1.17727939]
["bitfinex","BTCUSD",1641385518890,0.2422449,46092.0,46091.0,1.18427939]
["bitfinex","BTCUSD",1641385519090,0.2422449,46092.0,46091.0,2.02427939]
["bitfinex","BTCUSD",1641385519790,0.2422449,46092.0,46091.0,2.09539006]
["bitfinex","BTCUSD",1641385520290,0.2422449,46092.0,46091.0,3.28161506]
["bitfinex","BTCUSD",1641385520493,0.01244307,46097.0,46091.0,3.29698506]
["bitfinex","BTCUSD",1641385520696,0.01244307,46097.0,46096.0,0.00120834]
["bitfinex","BTCUSD",1641385520697,0.04498851,46097.0,46096.0,0.00120834]
["bitfinex","BTCUSD",1641385520893,0.03258851,46097.0,46096.0,1.42163034]
["bitfinex","BTCUSD",1641385521093,0.03720678,46099.0,46097.0,1.139]
["bitfinex","BTCUSD",1641385521338,0.03720678,46099.0,46098.0,2.14430524]
["bitfinex","BTCUSD",1641385521339,6.78e-06,46099.0,46098.0,2.14430524]
["bitfinex","BTCUSD",1641385521538,0.01,46104.0,46099.0,1.339]
["bitfinex","BTCUSD",1641385521737,0.01,46104.0,46103.0,1.37815882]
["bitfinex","BTCUSD",1641385521936,0.01,46104.0,46103.0,1.42165882]
["bitfinex","BTCUSD",1641385522237,0.01,46104.0,46103.0,2.97585124]
["bitfinex","BTCUSD",1641385522442,3.5679061,46113.0,46105.0,1.18778388]
["bitfinex","BTCUSD",1641385522642,1.67369584,46113.0,46111.0,0.5432]
["bitfinex","BTCUSD",1641385522842,0.83836525,46120.0,46112.0,1.57038364]
["bitfinex","BTCUSD",1641385523039,1.37837112,46127.0,46119.0,0.00121109]
["bitfinex","BTCUSD",1641385523245,1.36337112,46127.0,46126.0,0.00126432]
["bitfinex","BTCUSD",1641385523437,0.02642341,46126.0,46122.0,0.93828493]
["bitfinex","BTCUSD",1641385523641,0.02642341,46126.0,46125.0,1.376861]
["bitfinex","BTCUSD",1641385523837,0.02642341,46126.0,46125.0,1.49386523]
["bitfinex","BTCUSD",1641385524039,0.02642341,46126.0,46125.0,1.64386523]
["bitfinex","BTCUSD",1641385524237,2.341e-05,46126.0,46125.0,1.64386523]
["bitfinex","BTCUSD",1641385524437,0.57704986,46129.0,46126.0,1.34]
["bitfinex","BTCUSD",1641385524741,0.72411174,46131.0,46130.0,0.29886187]
["bitfinex","BTCUSD",1641385524992,0.72411174,46131.0,46130.0,0.30810853]
["bitfinex","BTCUSD",1641385525198,0.01,46134.0,46130.0,0.080347]
["bitfinex","BTCUSD",1641385525494,0.01,46134.0,46126.0,0.009]
["bitfinex","BTCUSD",1641385525495,0.355424,46133.0,46126.0,0.009]
["bitfinex","BTCUSD",1641385525695,0.1,46131.0,46126.0,0.009]
["bitfinex","BTCUSD",1641385525896,0.01,46134.0,46126.0,0.01026124]
["bitfinex","BTCUSD",1641385526093,0.27232881,46129.0,46126.0,0.98936787]
["bitfinex","BTCUSD",1641385526293,0.01,46134.0,46126.0,0.73729598]
["bitfinex","BTCUSD",1641385526792,0.22,46134.0,46126.0,0.73729598]
["bitfinex","BTCUSD",1641385526991,0.94511174,46134.0,46126.0,0.00526124]
["bitfinex","BTCUSD",1641385527392,0.33786032,46132.0,46126.0,0.00526124]
["bitfinex","BTCUSD",1641385527991,0.33786032,46132.0,46126.0,0.004]
["bitfinex","BTCUSD",1641385529036,0.34586032,46132.0,46126.0,0.01]
["bitfinex","BTCUSD",1641385529341,0.03242214,46137.0,46131.0,0.00125251]
["bitfinex","BTCUSD",1641385529538,0.27121568,46136.0,46126.0,0.01]
["bitfinex","BTCUSD",1641385529738,0.03242214,46137.0,46126.0,0.01]
["bitfinex","BTCUSD",1641385529938,0.03242214,46137.0,46127.0,0.03806237]
["bitfinex","BTCUSD",1641385530140,0.03242214,46137.0,46130.0,0.25124262]
["bitfinex","BTCUSD",1641385530542,0.03242214,46137.0,46136.0,0.00120339]
["bitfinex","BTCUSD",1641385530743,0.004,46159.0,46137.0,1.34]
["bitfinex","BTCUSD",1641385530941,0.04902858,46147.0,46140.0,0.108334]
["bitfinex","BTCUSD",1641385531147,0.04902858,46147.0,46146.0,0.00126459]
["bitfinex","BTCUSD",1641385531346,0.004,46149.0,46140.0,0.09639724]
["bitfinex","BTCUSD",1641385531543,0.31464867,46149.0,46140.0,0.09639724]
["bitfinex","BTCUSD",1641385531941,0.31464867,46149.0,46138.0,0.00122367]
["bitfinex","BTCUSD",1641385531942,0.27121568,46148.0,46138.0,0.00122367]
["bitfinex","BTCUSD",1641385532144,0.00128341,46145.0,46135.0,0.85856712]
["bitfinex","BTCUSD",1641385532342,0.33784294,46138.0,46135.0,0.85856712]
["bitfinex","BTCUSD",1641385532593,0.32926822,46130.0,46129.0,0.01652]
["bitfinex","BTCUSD",1641385533093,0.68469222,46130.0,46129.0,0.01652]
["bitfinex","BTCUSD",1641385533993,0.67969222,46130.0,46129.0,0.01652]
["bitfinex","BTCUSD",1641385534190,0.98847484,46130.0,46129.0,0.01652]
["bitfinex","BTCUSD",1641385535091,0.67969222,46130.0,46129.0,0.01652]
["bitfinex","BTCUSD",1641385535694,0.77969222,46130.0,46129.0,0.01652]
["bitfinex","BTCUSD",1641385535892,0.77969222,46130.0,46121.0,0.6134555]
["bitfinex","BTCUSD",1641385535893,1.34,46126.0,46121.0,0.6134555]
["bitfinex","BTCUSD",1641385536094,1.695424,46122.0,46121.0,0.45804324]
["bitfinex","BTCUSD",1641385536341,1.738924,46122.0,46121.0,0.45804324]
["bitfinex","BTCUSD",1641385536638,0.0012667,46120.0,46111.0,0.004]
["bitfinex","BTCUSD",1641385536842,1.34,46115.0,46099.0,0.98130116]
["bitfinex","BTCUSD",1641385537042,0.398924,46114.0,46097.0,0.00120692]
["bitfinex","BTCUSD",1641385537237,0.00129379,46113.0,46097.0,0.00120692]
["bitfinex","BTCUSD",1641385537437,0.398924,46112.0,46097.0,0.00120692]
["bitfinex","BTCUSD",1641385537635,1.05932284,46102.0,46097.0,0.32362308]
["bitfinex","BTCUSD",1641385537837,1.44149528,46102.0,46097.0,0.32362308]
["bitfinex","BTCUSD",1641385538036,1.44149528,46102.0,46099.0,0.73648978]
["bitfinex","BTCUSD",1641385538037,1.04691928,46102.0,46099.0,0.73648978]
["bitfinex","BTCUSD",1641385538236,0.0435,46107.0,46099.0,0.73648978]
["bitfinex","BTCUSD",1641385538443,0.25942408,46111.0,46105.0,0.26546562]
["bitfinex","BTCUSD",1641385538637,0.25942408,46111.0,46102.0,0.09625644]
["bitfinex","BTCUSD",1641385538839,0.25942408,46111.0,46101.0,0.10348179]
["bitfinex","BTCUSD",1641385539136,0.30700983,46107.0,46101.0,0.82676192]
["bitfinex","BTCUSD",1641385539335,0.26180511,46106.0,46101.0,0.74048978]
["bitfinex","BTCUSD",1641385539536,0.42118389,46106.0,46101.0,0.74048978]
["bitfinex","BTCUSD",1641385539735,0.67058529,46106.0,46101.0,0.74048978]
["bitfinex","BTCUSD",1641385539983,0.42118389,46106.0,46101.0,0.83360754]
["bitfinex","BTCUSD",1641385540187,0.67326442,46106.0,46101.0,0.74048978]
["bitfinex","BTCUSD",1641385540986,0.67060574,46106.0,46101.0,0.84470768]
["bitfinex","BTCUSD",1641385541189,0.67060574,46106.0,46101.0,0.014]
["bitfinex","BTCUSD",1641385541985,0.77060574,46106.0,46101.0,0.014]
["bitfinex","BTCUSD",1641385542184,0.77060574,46106.0,46101.0,0.004]
["bitfinex","BTCUSD",1641385542185,0.76860574,46106.0,46101.0,0.004]
["bitfinex","BTCUSD",1641385542585,0.76860574,46106.0,46101.0,0.09584911]
["bitfinex","BTCUSD",1641385542787,0.76860574,46106.0,46101.0,0.09773773]
["bitfinex","BTCUSD",1641385542986,0.77160574,46106.0,46101.0,0.11089934]
["bitfinex","BTCUSD",1641385543186,0.77160574,46106.0,46101.0,0.11278921]
["bitfinex","BTCUSD",1641385543387,0.82584237,46106.0,46101.0,0.015]
["bitfinex","BTCUSD",1641385543744,0.0435,46105.0,46101.0,0.015]
["bitfinex","BTCUSD",1641385543947,0.28767814,46104.0,46101.0,0.015]
["bitfinex","BTCUSD",1641385544141,0.3705616,46103.0,46101.0,0.004]
["bitfinex","BTCUSD",1641385544443,2.02227165,46102.0,46101.0,0.0001]
["bitfinex","BTCUSD",1641385544643,1.34,46101.0,46094.0,0.73648978]
["bitfinex","BTCUSD",1641385544843,0.355424,46097.0,46094.0,0.02258978]
["bitfinex","BTCUSD",1641385545042,1.34,46094.0,46092.0,0.78189381]
["bitfinex","BTCUSD",1641385545342,1.695424,46092.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385545542,0.00126363,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385545743,1.74018763,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385545941,2.14200943,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385546142,2.24200943,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385546943,2.25100943,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385547588,0.61918763,46087.0,46086.0,0.27475764]
["bitfinex","BTCUSD",1641385547793,0.565424,46087.0,46086.0,0.27475764]
["bitfinex","BTCUSD",1641385547988,0.21,46087.0,46086.0,0.27475764]
["bitfinex","BTCUSD",1641385548188,0.21,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385548590,1.21218967,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385548789,0.83435053,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385548989,0.84435053,46087.0,46086.0,0.014]
["bitfinex","BTCUSD",1641385549392,0.575424,46087.0,46086.0,0.014]
["bitfinex","BTCUSD",1641385550292,0.565424,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385550993,0.586424,46087.0,46086.0,0.013]
["bitfinex","BTCUSD",1641385552239,0.565424,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385552639,0.915424,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385552837,0.94163784,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385553039,0.60863784,46087.0,46086.0,0.012]
["bitfinex","BTCUSD",1641385554039,0.25321384,46087.0,46086.0,0.012]
["bitfinex","BTCUSD",1641385554339,0.25321384,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385554340,0.23621384,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385554739,0.23621384,46087.0,46086.0,0.11]
["bitfinex","BTCUSD",1641385554985,0.26221384,46087.0,46086.0,0.013]
["bitfinex","BTCUSD",1641385555389,0.26221384,46087.0,46086.0,0.11427801]
["bitfinex","BTCUSD",1641385555589,0.26221384,46087.0,46086.0,1.59122301]
["bitfinex","BTCUSD",1641385556087,0.26221384,46087.0,46086.0,2.27799457]
["bitfinex","BTCUSD",1641385556287,0.23621384,46087.0,46086.0,2.27499457]
["bitfinex","BTCUSD",1641385556488,0.23621384,46087.0,46086.0,2.65447164]
["bitfinex","BTCUSD",1641385556886,0.23621384,46087.0,46086.0,2.39332112]
["bitfinex","BTCUSD",1641385557093,0.23621384,46087.0,46086.0,2.02484405]
["bitfinex","BTCUSD",1641385558087,0.23621384,46087.0,46086.0,1.06881846]
["bitfinex","BTCUSD",1641385558387,0.23621384,46087.0,46086.0,0.93489602]
["bitfinex","BTCUSD",1641385558839,0.23621384,46087.0,46086.0,0.88489602]
["bitfinex","BTCUSD",1641385559041,0.23621384,46087.0,46086.0,0.90389602]
["bitfinex","BTCUSD",1641385559945,0.23621384,46087.0,46086.0,0.95389602]
["bitfinex","BTCUSD",1641385560346,0.23621384,46087.0,46086.0,0.98489602]
["bitfinex","BTCUSD",1641385560542,0.23621384,46087.0,46086.0,2.21489602]
["bitfinex","BTCUSD",1641385560741,0.23621384,46087.0,46086.0,3.28535887]
["bitfinex","BTCUSD",1641385561245,0.23621384,46087.0,46086.0,2.43976342]
["bitfinex","BTCUSD",1641385561744,0.23621384,46087.0,46086.0,1.07154041]
["bitfinex","BTCUSD",1641385562043,0.23621384,46087.0,46086.0,0.97154041]
["bitfinex","BTCUSD",1641385562246,0.23621384,46087.0,46086.0,0.95754041]
["bitfinex","BTCUSD",1641385562497,1.40621384,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385562897,0.23621384,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385563097,0.06286548,46087.0,46086.0,0.041]
["bitfinex","BTCUSD",1641385563297,0.06286548,46087.0,46086.0,0.65490906]
["bitfinex","BTCUSD",1641385563496,1.01286548,46087.0,46086.0,0.65490906]
["bitfinex","BTCUSD",1641385563899,1.27629985,46087.0,46086.0,0.041]
["bitfinex","BTCUSD",1641385564098,1.73172385,46087.0,46086.0,0.041]
["bitfinex","BTCUSD",1641385564301,0.51828948,46087.0,46086.0,0.041]
["bitfinex","BTCUSD",1641385564502,0.16286548,46087.0,46086.0,0.041]
["bitfinex","BTCUSD",1641385564698,0.06286548,46087.0,46086.0,0.041]
["bitfinex","BTCUSD",1641385566338,0.05886548,46087.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385567140,0.06386548,46087.0,46086.0,0.043]
["bitfinex","BTCUSD",1641385567340,0.06386548,46087.0,46086.0,0.143]
["bitfinex","BTCUSD",1641385568142,0.06386548,46087.0,46086.0,0.40112557]
["bitfinex","BTCUSD",1641385568340,0.27886548,46087.0,46086.0,0.36812557]
["bitfinex","BTCUSD",1641385568939,0.27886548,46087.0,46086.0,0.41812557]
["bitfinex","BTCUSD",1641385569139,0.28086548,46087.0,46086.0,0.45812557]
["bitfinex","BTCUSD",1641385570192,0.28086548,46087.0,46086.0,0.41812557]
["bitfinex","BTCUSD",1641385570385,0.27886548,46087.0,46086.0,0.36812557]
["bitfinex","BTCUSD",1641385570986,0.27886548,46087.0,46086.0,0.46212557]
["bitfinex","BTCUSD",1641385571287,0.27886548,46087.0,46086.0,0.49907057]
["bitfinex","BTCUSD",1641385571685,0.27886548,46087.0,46086.0,0.50032007]
["bitfinex","BTCUSD",1641385572387,0.27886548,46087.0,46086.0,1.19301095]
["bitfinex","BTCUSD",1641385572790,0.27886548,46087.0,46086.0,0.45632007]
["bitfinex","BTCUSD",1641385572988,0.27886548,46087.0,46086.0,1.31305872]
["bitfinex","BTCUSD",1641385573589,0.27886548,46087.0,46086.0,2.17245815]
["bitfinex","BTCUSD",1641385574235,0.27886548,46087.0,46086.0,1.3157195]
["bitfinex","BTCUSD",1641385574438,0.27886548,46087.0,46086.0,0.51055707]
["bitfinex","BTCUSD",1641385574639,0.2764099,46087.0,46086.0,1.06055707]
["bitfinex","BTCUSD",1641385575035,0.2764099,46087.0,46086.0,1.07355707]
["bitfinex","BTCUSD",1641385575238,0.2764099,46087.0,46086.0,0.52355707]
["bitfinex","BTCUSD",1641385575440,0.2764099,46087.0,46086.0,0.99355707]
["bitfinex","BTCUSD",1641385575638,0.2742107,46087.0,46086.0,1.60672928]
["bitfinex","BTCUSD",1641385576038,0.2742107,46087.0,46086.0,1.04355707]
["bitfinex","BTCUSD",1641385576237,0.2742107,46087.0,46086.0,1.03055707]
["bitfinex","BTCUSD",1641385576437,0.2742107,46087.0,46086.0,1.67055707]
["bitfinex","BTCUSD",1641385576638,0.01249364,46092.0,46086.0,1.67055707]
["bitfinex","BTCUSD",1641385576639,0.01249364,46092.0,46088.0,1.38165271]
["bitfinex","BTCUSD",1641385576838,0.01249364,46092.0,46091.0,1.47823398]
["bitfinex","BTCUSD",1641385577037,0.01249364,46092.0,46091.0,1.57173398]
["bitfinex","BTCUSD",1641385577490,0.01249364,46092.0,46091.0,1.95873014]
["bitfinex","BTCUSD",1641385577694,0.01249364,46092.0,46091.0,2.68956626]
["bitfinex","BTCUSD",1641385577889,0.23249364,46092.0,46091.0,2.68956626]
["bitfinex","BTCUSD",1641385578291,0.22,46092.0,46091.0,3.30265726]
["bitfinex","BTCUSD",1641385579089,0.22,46092.0,46091.0,3.34165726]
["bitfinex","BTCUSD",1641385579290,0.22,46092.0,46091.0,2.72856626]
["bitfinex","BTCUSD",1641385580089,0.22,46092.0,46091.0,3.46437291]
["bitfinex","BTCUSD",1641385580490,0.22,46092.0,46091.0,3.42537291]
["bitfinex","BTCUSD",1641385580695,0.22,46092.0,46091.0,2.68956626]
["bitfinex","BTCUSD",1641385581091,0.22,46092.0,46091.0,2.75656626]
["bitfinex","BTCUSD",1641385581743,0.22,46092.0,46091.0,3.99556626]
["bitfinex","BTCUSD",1641385582344,0.22,46092.0,46091.0,3.92856626]
["bitfinex","BTCUSD",1641385582744,0.22,46092.0,46091.0,4.57856626]
["bitfinex","BTCUSD",1641385583145,0.22,46092.0,46091.0,4.63256626]
["bitfinex","BTCUSD",1641385583351,0.01250306,46097.0,46094.0,0.054215]
["bitfinex","BTCUSD",1641385583547,0.01250306,46097.0,46096.0,1.88243305]
["bitfinex","BTCUSD",1641385583747,0.01250306,46097.0,46096.0,3.11493305]
["bitfinex","BTCUSD",1641385583946,0.0327623,46100.0,46098.0,1.93661597]
["bitfinex","BTCUSD",1641385584146,0.0089623,46100.0,46099.0,1.72165681]
["bitfinex","BTCUSD",1641385584346,0.0089623,46100.0,46099.0,1.77165681]
["bitfinex","BTCUSD",1641385584548,0.0039623,46100.0,46099.0,2.09726321]
["bitfinex","BTCUSD",1641385584748,0.0039623,46100.0,46099.0,3.03278225]
["bitfinex","BTCUSD",1641385584992,0.03183666,46114.0,46113.0,0.0012835]
["bitfinex","BTCUSD",1641385585194,0.03183666,46114.0,46113.0,0.5412835]
["bitfinex","BTCUSD",1641385585392,0.03183666,46114.0,46113.0,0.1012835]
["bitfinex","BTCUSD",1641385585592,0.03183666,46114.0,46113.0,0.2447835]
["bitfinex","BTCUSD",1641385585791,0.03183666,46114.0,46113.0,0.64399482]
["bitfinex","BTCUSD",1641385585995,0.03183666,46114.0,46113.0,1.4156963]
["bitfinex","BTCUSD",1641385586193,0.03183666,46114.0,46113.0,2.8156963]
["bitfinex","BTCUSD",1641385586392,0.03183666,46114.0,46113.0,1.4156963]
["bitfinex","BTCUSD",1641385586794,0.03183666,46114.0,46113.0,2.15114151]
["bitfinex","BTCUSD",1641385586992,0.03183666,46114.0,46113.0,2.21414151]
["bitfinex","BTCUSD",1641385587192,0.03183666,46114.0,46113.0,3.29414151]
["bitfinex","BTCUSD",1641385587392,0.03157553,46114.0,46113.0,2.19145489]
["bitfinex","BTCUSD",1641385587993,0.03157553,46114.0,46113.0,2.31414151]
["bitfinex","BTCUSD",1641385588394,0.03157553,46114.0,46113.0,3.39014151]
["bitfinex","BTCUSD",1641385588597,0.02657553,46114.0,46113.0,2.25114151]
["bitfinex","BTCUSD",1641385588844,0.02657553,46114.0,46113.0,1.07132371]
["bitfinex","BTCUSD",1641385589039,0.02657553,46114.0,46113.0,1.09982371]
["bitfinex","BTCUSD",1641385589241,0.24657553,46114.0,46113.0,0.90744521]
["bitfinex","BTCUSD",1641385589840,0.49921833,46114.0,46113.0,0.072]
["bitfinex","BTCUSD",1641385590442,0.49921833,46114.0,46110.0,0.1]
["bitfinex","BTCUSD",1641385590740,0.49921833,46114.0,46113.0,0.1]
["bitfinex","BTCUSD",1641385590741,0.24657553,46114.0,46113.0,0.1]
["bitfinex","BTCUSD",1641385592590,0.24657553,46114.0,46113.0,0.15]
["bitfinex","BTCUSD",1641385592794,0.24657553,46114.0,46113.0,0.1]
["bitfinex","BTCUSD",1641385592990,0.24657553,46114.0,46113.0,0.016]
["bitfinex","BTCUSD",1641385593192,0.24657553,46114.0,46113.0,0.116]
["bitfinex","BTCUSD",1641385594092,0.24657553,46114.0,46113.0,0.016]
["bitfinex","BTCUSD",1641385594292,0.24657553,46114.0,46111.0,0.61357144]
["bitfinex","BTCUSD",1641385594493,0.24657553,46114.0,46113.0,0.1]
["bitfinex","BTCUSD",1641385594993,0.14207553,46114.0,46113.0,0.167]
["bitfinex","BTCUSD",1641385595792,0.17506911,46114.0,46113.0,0.167]
["bitfinex","BTCUSD",1641385596445,0.17506911,46114.0,46113.0,0.15]
["bitfinex","BTCUSD",1641385597044,0.17506911,46114.0,46113.0,0.16]
["bitfinex","BTCUSD",1641385598241,0.17506911,46114.0,46113.0,0.15]
["bitfinex","BTCUSD",1641385599046,0.17506911,46114.0,46113.0,0.161]
["bitfinex","BTCUSD",1641385600291,0.17506911,46114.0,46113.0,0.15]
["bitfinex","BTCUSD",1641385600591,0.17506911,46114.0,46109.0,0.1]
["bitfinex","BTCUSD",1641385600789,1.48375633,46110.0,46109.0,0.1]
["bitfinex","BTCUSD",1641385600990,1.83918033,46110.0,46109.0,0.1]
["bitfinex","BTCUSD",1641385601189,1.93918033,46110.0,46109.0,0.04]
["bitfinex","BTCUSD",1641385601390,1.93918033,46110.0,46097.0,0.61357144]
["bitfinex","BTCUSD",1641385601391,1.34,46109.0,46097.0,0.61357144]
["bitfinex","BTCUSD",1641385601598,0.41691391,46100.0,46097.0,0.61357144]
["bitfinex","BTCUSD",1641385601792,0.29843683,46099.0,46097.0,0.61357144]
["bitfinex","BTCUSD",1641385601991,0.35268183,46099.0,46097.0,0.61357144]
["bitfinex","BTCUSD",1641385602190,1.45379238,46098.0,46097.0,0.61357144]
["bitfinex","BTCUSD",1641385602592,1.55379238,46098.0,46092.0,0.056]
["bitfinex","BTCUSD",1641385602791,0.355424,46094.0,46092.0,0.056]
["bitfinex","BTCUSD",1641385602990,1.96969025,46093.0,46092.0,0.056]
["bitfinex","BTCUSD",1641385603192,2.21908823,46093.0,46092.0,0.08]
["bitfinex","BTCUSD",1641385603590,2.31408823,46093.0,46092.0,0.08]
["bitfinex","BTCUSD",1641385603856,2.35758823,46093.0,46087.0,0.01254913]
["bitfinex","BTCUSD",1641385604057,0.00123634,46088.0,46087.0,0.01254913]
["bitfinex","BTCUSD",1641385604261,1.57442134,46088.0,46086.0,0.01]
["bitfinex","BTCUSD",1641385604457,1.57442134,46088.0,46081.0,0.004]
["bitfinex","BTCUSD",1641385604458,0.6213851,46087.0,46081.0,0.004]
["bitfinex","BTCUSD",1641385604655,1.34,46082.0,46076.0,0.064]
["bitfinex","BTCUSD",1641385604856,1.34,46082.0,46071.0,0.004]
["bitfinex","BTCUSD",1641385604857,1.34120974,46077.0,46071.0,0.004]
["bitfinex","BTCUSD",1641385605056,0.00128843,46072.0,46071.0,0.004]
["bitfinex","BTCUSD",1641385605253,0.25910854,46072.0,46071.0,0.004]
["bitfinex","BTCUSD",1641385605454,0.00128843,46072.0,46071.0,0.004]
["bitfinex","BTCUSD",1641385605657,0.054282,46074.0,46071.0,0.104]
["bitfinex","BTCUSD",1641385606657,0.04568498,46074.0,46071.0,0.104]
["bitfinex","BTCUSD",1641385606958,0.04568498,46074.0,46071.0,0.004]
["bitfinex","BTCUSD",1641385606959,0.04547198,46074.0,46071.0,0.004]
["bitfinex","BTCUSD",1641385607156,0.355424,46073.0,46071.0,0.021]
["bitfinex","BTCUSD",1641385607794,0.007,46074.0,46071.0,0.021]
["bitfinex","BTCUSD",1641385607994,0.007,46074.0,46073.0,1.13]
["bitfinex","BTCUSD",1641385608194,0.007,46074.0,46073.0,0.586973]
["bitfinex","BTCUSD",1641385608398,0.26096287,46088.0,46073.0,0.466973]
["bitfinex","BTCUSD",1641385608594,0.23471591,46088.0,46083.0,0.25460642]
["bitfinex","BTCUSD",1641385608798,1.22041914,46100.0,46083.0,0.25460642]
["bitfinex","BTCUSD",1641385608995,0.6196604,46100.0,46083.0,0.25460642]
["bitfinex","BTCUSD",1641385609195,0.67899,46086.0,46083.0,0.25760642]
["bitfinex","BTCUSD",1641385609598,0.67899,46086.0,46084.0,0.036949]
["bitfinex","BTCUSD",1641385609795,0.67899,46086.0,46084.0,0.07879086]
["bitfinex","BTCUSD",1641385610097,0.67899,46086.0,46084.0,0.03824768]
["bitfinex","BTCUSD",1641385610296,0.67899,46086.0,46084.0,0.14248968]
["bitfinex","BTCUSD",1641385610497,0.65099,46086.0,46084.0,0.05129868]
["bitfinex","BTCUSD",1641385610696,0.65099,46086.0,46084.0,0.05]
["bitfinex","BTCUSD",1641385611095,0.65099,46086.0,46084.0,0.059]
["bitfinex","BTCUSD",1641385611544,0.65099,46086.0,46084.0,0.113242]
["bitfinex","BTCUSD",1641385611743,0.65099,46086.0,46085.0,1.146947]
["bitfinex","BTCUSD",1641385611943,0.647866,46086.0,46085.0,0.47666534]
["bitfinex","BTCUSD",1641385612248,0.647866,46086.0,46085.0,0.52666534]
["bitfinex","BTCUSD",1641385612644,0.647866,46086.0,46085.0,0.52452734]
["bitfinex","BTCUSD",1641385613044,0.647866,46086.0,46085.0,1.09752734]
["bitfinex","BTCUSD",1641385613445,0.647866,46086.0,46085.0,1.09875018]
["bitfinex","BTCUSD",1641385614450,0.647866,46086.0,46085.0,1.08575018]
["bitfinex","BTCUSD",1641385614647,0.647866,46086.0,46085.0,0.52575018]
["bitfinex","BTCUSD",1641385615104,0.647866,46086.0,46085.0,0.54475018]
["bitfinex","BTCUSD",1641385615304,0.647866,46086.0,46085.0,0.05716984]
["bitfinex","BTCUSD",1641385616305,0.647866,46086.0,46085.0,0.00122284]
["bitfinex","BTCUSD",1641385616505,1.25390509,46086.0,46084.0,0.05]
["bitfinex","BTCUSD",1641385616705,0.61645066,46085.0,46076.0,0.00129284]
["bitfinex","BTCUSD",1641385616904,0.054258,46081.0,46074.0,0.0125495]
["bitfinex","BTCUSD",1641385617104,0.23575372,46080.0,46074.0,0.0125495]
["bitfinex","BTCUSD",1641385617306,0.23205049,46080.0,46079.0,0.3009592]
["bitfinex","BTCUSD",1641385617610,0.652866,46086.0,46079.0,0.3009592]
["bitfinex","BTCUSD",1641385617803,0.88625058,46086.0,46079.0,0.3009592]
["bitfinex","BTCUSD",1641385618005,0.652866,46086.0,46079.0,0.3509592]
["bitfinex","BTCUSD",1641385618204,0.652866,46086.0,46079.0,0.3009592]
["bitfinex","BTCUSD",1641385618205,0.88515413,46086.0,46079.0,0.3009592]
["bitfinex","BTCUSD",1641385618505,0.647866,46086.0,46079.0,0.3509592]
["bitfinex","BTCUSD",1641385618741,0.054252,46084.0,46080.0,1.19042781]
["bitfinex","BTCUSD",1641385618948,0.054252,46084.0,46082.0,0.73628573]
["bitfinex","BTCUSD",1641385619142,0.054252,46084.0,46082.0,0.78628573]
["bitfinex","BTCUSD",1641385619541,0.274252,46084.0,46082.0,0.78628573]
["bitfinex","BTCUSD",1641385620146,0.274252,46084.0,46082.0,0.73628573]
["bitfinex","BTCUSD",1641385621147,0.224,46084.0,46082.0,0.75428573]
["bitfinex","BTCUSD",1641385621547,0.224,46084.0,46082.0,0.80428573]
["bitfinex","BTCUSD",1641385621746,0.224,46084.0,46083.0,1.026955]
["bitfinex","BTCUSD",1641385621945,0.224,46084.0,46083.0,0.036955]
["bitfinex","BTCUSD",1641385622345,0.22,46084.0,46083.0,0.34318344]
["bitfinex","BTCUSD",1641385622591,0.22,46084.0,46083.0,0.38013444]
["bitfinex","BTCUSD",1641385623193,0.22,46084.0,46083.0,0.35518344]
["bitfinex","BTCUSD",1641385623593,0.22,46084.0,46083.0,0.39213444]
["bitfinex","BTCUSD",1641385623993,0.22,46084.0,46083.0,0.048951]
["bitfinex","BTCUSD",1641385624194,0.22,46084.0,46083.0,0.012]
["bitfinex","BTCUSD",1641385624393,0.22,46084.0,46082.0,0.05]
["bitfinex","BTCUSD",1641385624594,0.22,46084.0,46080.0,0.154248]
["bitfinex","BTCUSD",1641385624793,0.22,46084.0,46080.0,0.054248]
["bitfinex","BTCUSD",1641385624993,0.22,46084.0,46081.0,0.05]
["bitfinex","BTCUSD",1641385625197,0.22,46084.0,46081.0,0.36254038]
["bitfinex","BTCUSD",1641385626243,0.22,46084.0,46082.0,0.036952]
["bitfinex","BTCUSD",1641385626440,0.22,46084.0,46081.0,0.36254038]
["bitfinex","BTCUSD",1641385626642,0.22,46084.0,46082.0,0.036953]
["bitfinex","BTCUSD",1641385627143,0.22,46084.0,46082.0,0.082953]
["bitfinex","BTCUSD",1641385628344,0.22,46084.0,46082.0,0.036953]
["bitfinex","BTCUSD",1641385628843,0.22,46084.0,46081.0,0.41678538]
["bitfinex","BTCUSD",1641385629246,0.22,46084.0,46082.0,0.084953]
["bitfinex","BTCUSD",1641385629447,0.22,46084.0,46082.0,0.048]
["bitfinex","BTCUSD",1641385629649,0.22,46084.0,46083.0,0.036952]
["bitfinex","BTCUSD",1641385629847,0.22,46084.0,46082.0,0.048]
["bitfinex","BTCUSD",1641385630495,0.22,46084.0,46083.0,0.796951]
["bitfinex","BTCUSD",1641385631190,0.22,46084.0,46083.0,0.906951]
["bitfinex","BTCUSD",1641385631390,0.22,46084.0,46083.0,0.96119]
["bitfinex","BTCUSD",1641385631591,0.22,46084.0,46083.0,2.44000141]
["bitfinex","BTCUSD",1641385632391,0.22,46084.0,46083.0,2.38000141]
["bitfinex","BTCUSD",1641385632593,0.22,46084.0,46083.0,2.62350141]
["bitfinex","BTCUSD",1641385632795,0.03186862,46102.0,46083.0,2.62350141]
["bitfinex","BTCUSD",1641385632796,0.03186862,46102.0,46086.0,1.34]
["bitfinex","BTCUSD",1641385632997,0.03186862,46102.0,46095.0,0.054223]
["bitfinex","BTCUSD",1641385633196,1.1577,46109.0,46101.0,0.00122904]
["bitfinex","BTCUSD",1641385633393,0.3121,46116.0,46101.0,0.00122904]
["bitfinex","BTCUSD",1641385633594,0.34411961,46108.0,46101.0,0.00122904]
["bitfinex","BTCUSD",1641385633844,0.054228,46105.0,46101.0,0.00122904]
["bitfinex","BTCUSD",1641385634046,0.355424,46104.0,46096.0,0.05]
["bitfinex","BTCUSD",1641385634246,0.27235409,46106.0,46097.0,0.05423]
["bitfinex","BTCUSD",1641385634445,0.27235409,46106.0,46094.0,0.158455]
["bitfinex","BTCUSD",1641385634645,0.27235409,46106.0,46097.0,0.05]
["bitfinex","BTCUSD",1641385634845,0.355424,46105.0,46094.0,0.05]
["bitfinex","BTCUSD",1641385635046,0.054233,46101.0,46094.0,0.23742877]
["bitfinex","BTCUSD",1641385635246,0.054233,46101.0,46097.0,0.002]
["bitfinex","BTCUSD",1641385636444,0.23627203,46104.0,46097.0,0.05423]
["bitfinex","BTCUSD",1641385636845,0.27235409,46106.0,46095.0,0.05]
["bitfinex","BTCUSD",1641385637045,0.27235409,46106.0,46098.0,0.054227]
["bitfinex","BTCUSD",1641385637246,0.013,46104.0,46098.0,0.00124255]
["bitfinex","BTCUSD",1641385637493,0.067228,46104.0,46101.0,0.054224]
["bitfinex","BTCUSD",1641385637694,0.067228,46104.0,46098.0,0.00124255]
["bitfinex","BTCUSD",1641385637695,0.60150037,46103.0,46098.0,0.00124255]
["bitfinex","BTCUSD",1641385637896,0.24607637,46103.0,46097.0,0.055]
["bitfinex","BTCUSD",1641385638095,0.24607637,46103.0,46097.0,0.005]
["bitfinex","BTCUSD",1641385638494,0.24607637,46103.0,46094.0,0.28742877]
["bitfinex","BTCUSD",1641385638794,0.24607637,46103.0,46094.0,0.05]
["bitfinex","BTCUSD",1641385638795,0.054232,46100.0,46094.0,0.05]
["bitfinex","BTCUSD",1641385638994,0.48725583,46099.0,46094.0,0.054234]
["bitfinex","BTCUSD",1641385639195,0.48725583,46099.0,46094.0,0.057234]
["bitfinex","BTCUSD",1641385639394,0.48725583,46099.0,46094.0,0.003]
["bitfinex","BTCUSD",1641385639395,0.24157369,46098.0,46094.0,0.003]
["bitfinex","BTCUSD",1641385639593,0.25205422,46099.0,46094.0,0.003]
["bitfinex","BTCUSD",1641385639796,0.054234,46098.0,46094.0,0.003]
["bitfinex","BTCUSD",1641385640394,0.054234,46098.0,46095.0,0.61363626]
["bitfinex","BTCUSD",1641385641241,0.054234,46098.0,46095.0,0.62463626]
["bitfinex","BTCUSD",1641385641844,0.054234,46098.0,46095.0,0.67886826]
["bitfinex","BTCUSD",1641385642644,0.054234,46098.0,46096.0,0.65055426]
["bitfinex","BTCUSD",1641385643046,0.054234,46098.0,46096.0,0.61363626]
["bitfinex","BTCUSD",1641385643346,0.054234,46098.0,46096.0,0.62563626]
["bitfinex","BTCUSD",1641385643944,0.054231,46101.0,46096.0,0.62563626]
["bitfinex","BTCUSD",1641385644145,0.054231,46101.0,46097.0,0.05423]
["bitfinex","BTCUSD",1641385645195,0.075231,46101.0,46097.0,0.007]
["bitfinex","BTCUSD",1641385645397,0.075231,46101.0,46097.0,0.62063626]
["bitfinex","BTCUSD",1641385645595,0.075231,46101.0,46097.0,0.057]
["bitfinex","BTCUSD",1641385645795,0.12946506,46101.0,46097.0,0.057]
["bitfinex","BTCUSD",1641385645997,0.12946506,46101.0,46097.0,0.007]
["bitfinex","BTCUSD",1641385646195,0.075231,46101.0,46097.0,0.007]
["bitfinex","BTCUSD",1641385646394,0.075231,46101.0,46097.0,0.061231]
["bitfinex","BTCUSD",1641385647097,0.073231,46101.0,46097.0,0.060231]
["bitfinex","BTCUSD",1641385647296,0.073231,46101.0,46097.0,0.67386726]
["bitfinex","BTCUSD",1641385647497,0.073231,46101.0,46097.0,0.61963626]
["bitfinex","BTCUSD",1641385648097,0.12746463,46101.0,46097.0,0.61963626]
["bitfinex","BTCUSD",1641385648841,0.12746463,46101.0,46097.0,0.66963626]
["bitfinex","BTCUSD",1641385649042,0.054231,46101.0,46097.0,0.05]
["bitfinex","BTCUSD",1641385649242,0.061231,46101.0,46097.0,0.058]
["bitfinex","BTCUSD",1641385649443,0.061231,46101.0,46098.0,0.30587645]
["bitfinex","BTCUSD",1641385649645,0.061231,46101.0,46097.0,0.008]
["bitfinex","BTCUSD",1641385650248,0.061231,46101.0,46097.0,0.62163626]
["bitfinex","BTCUSD",1641385650444,0.054231,46101.0,46097.0,0.61363626]
["bitfinex","BTCUSD",1641385650645,0.054231,46101.0,46097.0,0.05]
["bitfinex","BTCUSD",1641385650844,0.054231,46101.0,46096.0,0.66786826]
["bitfinex","BTCUSD",1641385651045,0.28724806,46101.0,46096.0,0.71786826]
["bitfinex","BTCUSD",1641385651254,0.058231,46101.0,46097.0,0.070231]
["bitfinex","BTCUSD",1641385652046,0.058231,46101.0,46097.0,0.68386726]
["bitfinex","BTCUSD",1641385652492,0.054231,46101.0,46097.0,0.66786726]
["bitfinex","BTCUSD",1641385653094,0.054231,46101.0,46097.0,0.61363626]
["bitfinex","BTCUSD",1641385653294,0.058231,46101.0,46097.0,0.62263626]
["bitfinex","BTCUSD",1641385654401,0.054231,46101.0,46097.0,0.61363626]
["bitfinex","BTCUSD",1641385655295,0.043231,46101.0,46097.0,0.62263626]
["bitfinex","BTCUSD",1641385656351,0.043231,46101.0,46100.0,0.27112766]
["bitfinex","BTCUSD",1641385656555,0.039231,46101.0,46100.0,0.27112766]
["bitfinex","BTCUSD",1641385656854,0.039231,46101.0,46097.0,0.66786626]
["bitfinex","BTCUSD",1641385657152,0.062231,46101.0,46100.0,0.005]
["bitfinex","BTCUSD",1641385657352,0.042231,46101.0,46100.0,0.005]
["bitfinex","BTCUSD",1641385658453,0.019231,46101.0,46099.0,0.29240036]
["bitfinex","BTCUSD",1641385659155,0.025231,46101.0,46099.0,0.29840036]
["bitfinex","BTCUSD",1641385659552,0.025231,46101.0,46099.0,0.006]
["bitfinex","BTCUSD",1641385660399,0.025231,46101.0,46098.0,0.66363626]
["bitfinex","BTCUSD",1641385660598,0.07346485,46101.0,46098.0,0.66363626]
["bitfinex","BTCUSD",1641385660795,0.019231,46101.0,46098.0,0.05]
["bitfinex","BTCUSD",1641385660997,0.019231,46101.0,46098.0,0.054231]
["bitfinex","BTCUSD",1641385661199,0.024231,46101.0,46098.0,0.061231]
["bitfinex","BTCUSD",1641385662000,0.005,46101.0,46099.0,0.09237993]
["bitfinex","BTCUSD",1641385662198,0.005,46101.0,46100.0,0.26884107]
["bitfinex","BTCUSD",1641385662398,0.054221,46107.0,46100.0,0.66575507]
["bitfinex","BTCUSD",1641385662599,0.054221,46107.0,46105.0,0.52527089]
["bitfinex","BTCUSD",1641385662798,0.054221,46107.0,46105.0,0.57527089]
["bitfinex","BTCUSD",1641385662999,0.054221,46107.0,46106.0,0.036904]
["bitfinex","BTCUSD",1641385663198,0.14030057,46117.0,46106.0,0.036904]
["bitfinex","BTCUSD",1641385663199,0.05422,46108.0,46106.0,0.036904]
["bitfinex","BTCUSD",1641385663403,0.14028633,46117.0,46107.0,0.26222804]
["bitfinex","BTCUSD",1641385663601,0.14002533,46117.0,46107.0,0.0935]
["bitfinex","BTCUSD",1641385663842,0.03186033,46117.0,46113.0,0.00122242]
["bitfinex","BTCUSD",1641385664241,0.054208,46116.0,46115.0,0.29413209]
["bitfinex","BTCUSD",1641385664446,0.054208,46116.0,46114.0,0.05421]
["bitfinex","BTCUSD",1641385664641,0.054208,46116.0,46114.0,0.10421]
["bitfinex","BTCUSD",1641385665141,0.03186033,46117.0,46114.0,0.15842]
["bitfinex","BTCUSD",1641385665340,0.03186033,46117.0,46115.0,0.054206]
["bitfinex","BTCUSD",1641385665541,0.08606633,46117.0,46115.0,0.104206]
["bitfinex","BTCUSD",1641385665842,0.08606633,46117.0,46115.0,0.05]
["bitfinex","BTCUSD",1641385666041,0.08606633,46117.0,46114.0,0.009]
["bitfinex","BTCUSD",1641385666247,0.08606633,46117.0,46114.0,0.063212]
["bitfinex","BTCUSD",1641385666543,0.08606633,46117.0,46113.0,0.00122242]
["bitfinex","BTCUSD",1641385667344,0.08606633,46117.0,46113.0,0.00622242]
["bitfinex","BTCUSD",1641385667595,0.08606633,46117.0,46113.0,0.005]
["bitfinex","BTCUSD",1641385668395,0.08606633,46117.0,46113.0,0.059213]
["bitfinex","BTCUSD",1641385668597,0.08606633,46117.0,46114.0,0.05421]
["bitfinex","BTCUSD",1641385668795,0.08606633,46117.0,46113.0,0.059213]
["bitfinex","BTCUSD",1641385668994,0.08606633,46117.0,46113.0,0.054213]
["bitfinex","BTCUSD",1641385669196,0.4224075,46115.0,46114.0,0.005]
["bitfinex","BTCUSD",1641385669398,2.02463554,46115.0,46114.0,0.005]
["bitfinex","BTCUSD",1641385669601,2.57778254,46115.0,46114.0,0.0001]
["bitfinex","BTCUSD",1641385669796,2.57778254,46115.0,46103.0,0.61363626]
["bitfinex","BTCUSD",1641385669797,0.054228,46111.0,46103.0,0.61363626]
["bitfinex","BTCUSD",1641385669996,0.26222804,46110.0,46103.0,0.61363626]
["bitfinex","BTCUSD",1641385670196,0.0435,46109.0,46103.0,0.61363626]
["bitfinex","BTCUSD",1641385670398,0.27935773,46106.0,46095.0,0.28793999]
["bitfinex","BTCUSD",1641385670596,0.36279767,46101.0,46095.0,0.28793999]
["bitfinex","BTCUSD",1641385670796,0.05423649,46099.0,46095.0,0.28793999]
["bitfinex","BTCUSD",1641385670997,0.05423649,46099.0,46094.0,0.61363626]
["bitfinex","BTCUSD",1641385671244,0.05423649,46099.0,46095.0,0.041]
["bitfinex","BTCUSD",1641385672047,0.054235,46097.0,46095.0,0.041]
["bitfinex","BTCUSD",1641385672252,0.054235,46097.0,46096.0,0.03691]
["bitfinex","BTCUSD",1641385673350,0.054235,46097.0,46096.0,0.08691]
["bitfinex","BTCUSD",1641385673554,0.23770782,46102.0,46096.0,0.13691]
["bitfinex","BTCUSD",1641385673750,0.054232,46101.0,46096.0,0.154232]
["bitfinex","BTCUSD",1641385674150,0.108466,46100.0,46096.0,0.154232]
["bitfinex","BTCUSD",1641385674551,0.108466,46100.0,46096.0,0.104232]
["bitfinex","BTCUSD",1641385674755,0.108466,46100.0,46096.0,0.054232]
["bitfinex","BTCUSD",1641385675297,0.23122063,46099.0,46097.0,0.45282446]
["bitfinex","BTCUSD",1641385675493,0.23122063,46099.0,46097.0,0.50282446]
["bitfinex","BTCUSD",1641385675693,0.1627007,46100.0,46097.0,0.50282446]
["bitfinex","BTCUSD",1641385675893,0.054229,46100.0,46097.0,0.50282446]
["bitfinex","BTCUSD",1641385676093,0.60075874,46108.0,46098.0,0.03812106]
["bitfinex","BTCUSD",1641385676094,0.26222804,46105.0,46098.0,0.03812106]
["bitfinex","BTCUSD",1641385676293,0.60075874,46108.0,46098.0,0.00120406]
["bitfinex","BTCUSD",1641385676493,0.86298678,46109.0,46098.0,0.45402852]
["bitfinex","BTCUSD",1641385676693,0.60075874,46109.0,46104.0,0.29402035]
["bitfinex","BTCUSD",1641385677093,0.108446,46107.0,46106.0,0.33372962]
["bitfinex","BTCUSD",1641385677296,0.108446,46107.0,46106.0,1.06997877]
["bitfinex","BTCUSD",1641385677692,0.108446,46107.0,46106.0,0.33372962]
["bitfinex","BTCUSD",1641385678849,0.108446,46107.0,46106.0,0.78655408]
["bitfinex","BTCUSD",1641385679046,0.108446,46107.0,46106.0,0.45282446]
["bitfinex","BTCUSD",1641385679245,0.108446,46107.0,46106.0,0.50182446]
["bitfinex","BTCUSD",1641385680447,0.108446,46107.0,46106.0,0.45282446]
["bitfinex","BTCUSD",1641385680646,0.33931459,46107.0,46106.0,0.45282446]
["bitfinex","BTCUSD",1641385681045,0.62654621,46107.0,46106.0,0.45282446]
["bitfinex","BTCUSD",1641385681246,0.63054621,46107.0,46106.0,0.49582446]
["bitfinex","BTCUSD",1641385681446,0.63054621,46107.0,46106.0,0.77925758]
["bitfinex","BTCUSD",1641385681647,0.39967762,46107.0,46106.0,0.65657928]
["bitfinex","BTCUSD",1641385681846,0.34507973,46107.0,46106.0,0.65657928]
["bitfinex","BTCUSD",1641385682047,0.112446,46107.0,46106.0,0.65657928]
["bitfinex","BTCUSD",1641385682499,0.112446,46107.0,46106.0,0.61357928]
["bitfinex","BTCUSD",1641385682500,0.34297033,46107.0,46106.0,0.61357928]
["bitfinex","BTCUSD",1641385683097,0.108446,46107.0,46106.0,0.61357928]
["bitfinex","BTCUSD",1641385683493,0.113446,46107.0,46106.0,0.65557928]
["bitfinex","BTCUSD",1641385684294,0.113446,46107.0,46106.0,0.042]
["bitfinex","BTCUSD",1641385684493,0.69669062,46107.0,46105.0,0.73625758]
["bitfinex","BTCUSD",1641385684694,0.23069249,46106.0,46105.0,0.73625758]
["bitfinex","BTCUSD",1641385684894,0.16267504,46107.0,46105.0,0.73625758]
["bitfinex","BTCUSD",1641385685293,0.005,46106.0,46105.0,0.78425758]
["bitfinex","BTCUSD",1641385685893,0.005,46106.0,46105.0,0.048]
["bitfinex","BTCUSD",1641385687149,0.108446,46107.0,46103.0,0.054224]
["bitfinex","BTCUSD",1641385687348,0.108446,46107.0,46105.0,0.046]
["bitfinex","BTCUSD",1641385687349,0.004,46106.0,46105.0,0.046]
["bitfinex","BTCUSD",1641385687753,0.004,46106.0,46105.0,0.58644458]
["bitfinex","BTCUSD",1641385688149,0.06005189,46107.0,46105.0,0.046]
["bitfinex","BTCUSD",1641385688349,0.11427606,46107.0,46105.0,0.046]
["bitfinex","BTCUSD",1641385688650,0.054225,46105.0,46101.0,0.0125536]
["bitfinex","BTCUSD",1641385688849,0.054225,46105.0,46103.0,0.054225]
["bitfinex","BTCUSD",1641385689250,0.057225,46105.0,46103.0,0.054225]
["bitfinex","BTCUSD",1641385690001,0.057225,46105.0,46103.0,0.108448]
["bitfinex","BTCUSD",1641385690498,0.054225,46105.0,46103.0,0.108448]
["bitfinex","BTCUSD",1641385690699,0.054225,46105.0,46104.0,0.036905]
["bitfinex","BTCUSD",1641385690901,0.054225,46105.0,46104.0,0.086905]
["bitfinex","BTCUSD",1641385691200,0.054225,46105.0,46104.0,0.110905]
["bitfinex","BTCUSD",1641385692703,0.054225,46105.0,46104.0,0.086905]
["bitfinex","BTCUSD",1641385692906,0.054125,46105.0,46104.0,0.086905]
["bitfinex","BTCUSD",1641385693303,0.054125,46105.0,46104.0,0.147905]
["bitfinex","BTCUSD",1641385694345,0.054125,46105.0,46104.0,0.097905]
["bitfinex","BTCUSD",1641385694545,0.054125,46105.0,46104.0,0.036905]
["bitfinex","BTCUSD",1641385695144,0.054125,46105.0,46102.0,0.104227]
["bitfinex","BTCUSD",1641385695450,0.054125,46105.0,46104.0,0.057]
["bitfinex","BTCUSD",1641385696446,0.054125,46105.0,46102.0,0.104227]
["bitfinex","BTCUSD",1641385696647,0.054125,46105.0,46103.0,0.036906]
["bitfinex","BTCUSD",1641385696847,0.054125,46105.0,46104.0,0.42368074]
["bitfinex","BTCUSD",1641385697049,0.054216,46107.0,46104.0,0.69676573]
["bitfinex","BTCUSD",1641385697250,0.01255367,46116.0,46106.0,0.036902]
["bitfinex","BTCUSD",1641385697500,0.01255367,46116.0,46111.0,0.28720026]
["bitfinex","BTCUSD",1641385697700,0.01255367,46116.0,46111.0,0.28845706]
["bitfinex","BTCUSD",1641385697902,0.01255367,46116.0,46113.0,0.28250086]
["bitfinex","BTCUSD",1641385698112,0.01255367,46116.0,46114.0,0.04123007]
["bitfinex","BTCUSD",1641385698302,0.03186033,46117.0,46115.0,1.3781722]
["bitfinex","BTCUSD",1641385698701,0.03186033,46117.0,46116.0,1.420379]
["bitfinex","BTCUSD",1641385698902,0.03186033,46117.0,46116.0,2.57067007]
["bitfinex","BTCUSD",1641385699101,6.033e-05,46117.0,46116.0,2.82487207]
["bitfinex","BTCUSD",1641385699300,6.033e-05,46117.0,46116.0,2.98245178]
["bitfinex","BTCUSD",1641385699500,6.033e-05,46117.0,46116.0,2.94306662]
["bitfinex","BTCUSD",1641385699701,6.033e-05,46117.0,46116.0,2.84306662]
["bitfinex","BTCUSD",1641385699901,6.033e-05,46117.0,46116.0,2.94306662]
["bitfinex","BTCUSD",1641385700500,6.033e-05,46117.0,46116.0,2.93206662]
["bitfinex","BTCUSD",1641385701250,6.033e-05,46117.0,46116.0,2.95106662]
["bitfinex","BTCUSD",1641385701449,6.033e-05,46117.0,46116.0,3.71203608]
["bitfinex","BTCUSD",1641385702449,6.033e-05,46117.0,46116.0,0.13587207]
["bitfinex","BTCUSD",1641385702651,6.033e-05,46117.0,46116.0,0.091081]
["bitfinex","BTCUSD",1641385702848,0.41006033,46117.0,46116.0,0.036879]
["bitfinex","BTCUSD",1641385703049,0.41006033,46117.0,46112.0,1.10442859]
["bitfinex","BTCUSD",1641385703050,1.02672171,46117.0,46112.0,1.10442859]
["bitfinex","BTCUSD",1641385703254,0.409638,46116.0,46112.0,1.10442859]
["bitfinex","BTCUSD",1641385703552,0.054214,46116.0,46112.0,1.10442859]
["bitfinex","BTCUSD",1641385703849,0.054214,46116.0,46112.0,1.03555403]
["bitfinex","BTCUSD",1641385704050,0.054214,46116.0,46113.0,0.3207174]
["bitfinex","BTCUSD",1641385704249,0.054214,46116.0,46114.0,0.036883]
["bitfinex","BTCUSD",1641385705099,0.054214,46116.0,46115.0,0.52513494]
["bitfinex","BTCUSD",1641385705300,0.108427,46117.0,46115.0,0.52513494]
["bitfinex","BTCUSD",1641385707001,0.256152,46117.0,46115.0,0.52513494]
["bitfinex","BTCUSD",1641385707199,0.256152,46117.0,46103.0,0.108435]
["bitfinex","BTCUSD",1641385707400,0.256152,46117.0,46115.0,0.006]
["bitfinex","BTCUSD",1641385707401,0.162667,46116.0,46115.0,0.006]
["bitfinex","BTCUSD",1641385707600,1.908091,46116.0,46115.0,0.006]
["bitfinex","BTCUSD",1641385707999,2.008091,46116.0,46115.0,0.006]
["bitfinex","BTCUSD",1641385708200,0.518091,46116.0,46115.0,0.006]
["bitfinex","BTCUSD",1641385708404,0.162667,46116.0,46115.0,0.006]
["bitfinex","BTCUSD",1641385709054,0.162667,46116.0,46114.0,0.85882274]
["bitfinex","BTCUSD",1641385709349,0.21688612,46116.0,46115.0,0.007]
["bitfinex","BTCUSD",1641385710450,0.21688612,46116.0,46114.0,0.85882274]
["bitfinex","BTCUSD",1641385711352,0.21688612,46116.0,46114.0,0.87582274]
["bitfinex","BTCUSD",1641385711951,0.21688612,46116.0,46114.0,0.7531289]
["bitfinex","BTCUSD",1641385712600,0.21688612,46116.0,46114.0,0.7361289]
["bitfinex","BTCUSD",1641385713302,0.21688612,46116.0,46114.0,0.7431289]
["bitfinex","BTCUSD",1641385713504,0.162667,46116.0,46115.0,0.03688]
["bitfinex","BTCUSD",1641385714104,0.162667,46116.0,46115.0,0.76054846]
["bitfinex","BTCUSD",1641385715107,0.054222,46117.0,46115.0,0.76054846]
["bitfinex","BTCUSD",1641385715306,0.22,46116.0,46115.0,0.88375546]
["bitfinex","BTCUSD",1641385715506,0.22,46116.0,46115.0,1.14614066]
["bitfinex","BTCUSD",1641385715707,0.22,46116.0,46115.0,1.84614066]
["bitfinex","BTCUSD",1641385716104,0.22,46116.0,46115.0,0.88375546]
["bitfinex","BTCUSD",1641385716550,0.22,46116.0,46115.0,0.91896346]
["bitfinex","BTCUSD",1641385716751,0.22,46116.0,46115.0,1.49896346]
["bitfinex","BTCUSD",1641385717352,0.22,46116.0,46115.0,0.93796346]
["bitfinex","BTCUSD",1641385717552,0.22,46116.0,46115.0,1.20341178]
["bitfinex","BTCUSD",1641385717753,0.22,46116.0,46115.0,1.68341178]
["bitfinex","BTCUSD",1641385718153,0.22,46116.0,46115.0,2.83241178]
["bitfinex","BTCUSD",1641385718553,0.22,46116.0,46115.0,1.76441178]
["bitfinex","BTCUSD",1641385718755,0.22,46116.0,46115.0,2.96465653]
["bitfinex","BTCUSD",1641385719154,0.22,46116.0,46115.0,2.64716823]
["bitfinex","BTCUSD",1641385719355,0.22,46116.0,46115.0,2.76616823]
["bitfinex","BTCUSD",1641385720004,0.22,46116.0,46115.0,2.28616823]
["bitfinex","BTCUSD",1641385720204,0.22,46116.0,46115.0,2.45365653]
["bitfinex","BTCUSD",1641385720406,0.22,46116.0,46115.0,1.30465653]
["bitfinex","BTCUSD",1641385720708,0.22,46116.0,46115.0,2.78915653]
["bitfinex","BTCUSD",1641385721104,0.22,46116.0,46115.0,3.98815653]
["bitfinex","BTCUSD",1641385721306,0.22,46116.0,46115.0,4.35615653]
["bitfinex","BTCUSD",1641385721907,0.22,46116.0,46115.0,4.00615653]
["bitfinex","BTCUSD",1641385722106,0.22,46116.0,46115.0,4.35615653]
["bitfinex","BTCUSD",1641385722505,0.22,46116.0,46115.0,4.00615653]
["bitfinex","BTCUSD",1641385722706,0.22,46116.0,46115.0,3.98815653]
["bitfinex","BTCUSD",1641385723307,0.0001,46120.0,46119.0,1.54]
["bitfinex","BTCUSD",1641385723506,0.0001,46120.0,46119.0,2.93992705]
["bitfinex","BTCUSD",1641385723754,0.0001,46120.0,46119.0,3.81359551]
["bitfinex","BTCUSD",1641385724157,0.0001,46120.0,46119.0,4.06586103]
["bitfinex","BTCUSD",1641385724357,0.0001,46130.0,46119.0,4.06586103]
["bitfinex","BTCUSD",1641385724358,1.353e-05,46122.0,46121.0,0.03687]
["bitfinex","BTCUSD",1641385724557,1.353e-05,46122.0,46121.0,1.28642992]
["bitfinex","BTCUSD",1641385724755,0.01255323,46126.0,46122.0,0.00537905]
["bitfinex","BTCUSD",1641385725056,0.01255323,46126.0,46125.0,3.12586]
["bitfinex","BTCUSD",1641385725255,0.0001,46130.0,46127.0,0.2]
["bitfinex","BTCUSD",1641385725455,0.0001,46130.0,46128.0,1.51366877]
["bitfinex","BTCUSD",1641385725655,0.0001,46130.0,46128.0,2.76395635]
["bitfinex","BTCUSD",1641385725854,0.0001,46130.0,46128.0,3.53762481]
["bitfinex","BTCUSD",1641385726454,0.0001,46130.0,46128.0,3.88762481]
["bitfinex","BTCUSD",1641385726659,0.0001,46130.0,46128.0,4.14180381]
["bitfinex","BTCUSD",1641385727056,0.0001,46130.0,46128.0,4.19180381]
["bitfinex","BTCUSD",1641385727510,0.01,46134.0,46129.0,0.00746092]
["bitfinex","BTCUSD",1641385727708,0.01,46134.0,46133.0,1.576843]
["bitfinex","BTCUSD",1641385727910,0.004,46139.0,46135.0,0.2]
["bitfinex","BTCUSD",1641385728110,0.004,46139.0,46138.0,1.92804222]
["bitfinex","BTCUSD",1641385728309,0.004,46139.0,46138.0,3.12054222]
["bitfinex","BTCUSD",1641385728509,0.004,46139.0,46138.0,3.22054222]
["bitfinex","BTCUSD",1641385728708,0.004,46139.0,46138.0,3.35845716]
["bitfinex","BTCUSD",1641385729009,0.01255281,46143.0,46139.0,0.036829]
["bitfinex","BTCUSD",1641385729217,0.0001,46150.0,46138.0,3.32694832]
["bitfinex","BTCUSD",1641385729218,0.0001,46150.0,46143.0,1.34]
["bitfinex","BTCUSD",1641385729410,0.0001,46150.0,46148.0,0.00121005]
["bitfinex","BTCUSD",1641385729610,0.0001,46150.0,46148.0,0.08151805]
["bitfinex","BTCUSD",1641385729912,0.0001,46150.0,46148.0,0.130308]
["bitfinex","BTCUSD",1641385730110,0.0001,46150.0,46148.0,0.036808]
["bitfinex","BTCUSD",1641385730309,0.0001,46150.0,46140.0,0.72366846]
["bitfinex","BTCUSD",1641385730511,0.0001,46150.0,46141.0,0.036815]
["bitfinex","BTCUSD",1641385730710,0.0001,46150.0,46148.0,1.58189727]
["bitfinex","BTCUSD",1641385730909,1.506541,46149.0,46148.0,1.14841427]
["bitfinex","BTCUSD",1641385731111,2.011965,46149.0,46148.0,0.85822881]
["bitfinex","BTCUSD",1641385731359,2.021965,46149.0,46148.0,0.03]
["bitfinex","BTCUSD",1641385731556,0.581965,46149.0,46148.0,0.03]
["bitfinex","BTCUSD",1641385731761,0.176541,46149.0,46148.0,0.03]
["bitfinex","BTCUSD",1641385732157,0.40915379,46149.0,46148.0,0.03]
["bitfinex","BTCUSD",1641385732559,0.166541,46149.0,46147.0,0.61311137]
["bitfinex","BTCUSD",1641385732959,0.39623069,46149.0,46148.0,0.61311137]
["bitfinex","BTCUSD",1641385733258,0.166541,46149.0,46148.0,0.61311137]
["bitfinex","BTCUSD",1641385733457,0.170541,46149.0,46148.0,0.61311137]
["bitfinex","BTCUSD",1641385734560,0.166541,46149.0,46147.0,0.73573365]
["bitfinex","BTCUSD",1641385734759,0.166541,46149.0,46147.0,0.30225265]
["bitfinex","BTCUSD",1641385734760,0.05417956,46148.0,46147.0,0.30225265]
["bitfinex","BTCUSD",1641385735005,0.10417956,46148.0,46147.0,0.30225265]
["bitfinex","BTCUSD",1641385735203,0.054185,46147.0,46144.0,0.85822881]
["bitfinex","BTCUSD",1641385735603,0.05418573,46146.0,46144.0,0.85822881]
["bitfinex","BTCUSD",1641385735803,0.05418573,46146.0,46143.0,0.01255232]
["bitfinex","BTCUSD",1641385736204,0.05418573,46146.0,46143.0,0.85822881]
["bitfinex","BTCUSD",1641385736405,0.10836573,46146.0,46143.0,0.85822881]
["bitfinex","BTCUSD",1641385736708,0.10836573,46146.0,46144.0,0.05]
["bitfinex","BTCUSD",1641385737303,0.11236573,46146.0,46144.0,0.92722881]
["bitfinex","BTCUSD",1641385737705,0.05818,46146.0,46144.0,0.97546767]
["bitfinex","BTCUSD",1641385737907,0.05818,46146.0,46145.0,0.93006342]
["bitfinex","BTCUSD",1641385738105,0.05818,46146.0,46145.0,0.03006342]
["bitfinex","BTCUSD",1641385738752,0.05418,46146.0,46144.0,0.05]
["bitfinex","BTCUSD",1641385738956,0.05418,46146.0,46145.0,0.030071]
["bitfinex","BTCUSD",1641385741453,0.05418,46146.0,46145.0,0.053071]
["bitfinex","BTCUSD",1641385741655,0.058167,46149.0,46145.0,0.053071]
["bitfinex","BTCUSD",1641385741854,0.058167,46149.0,46145.0,0.003071]
["bitfinex","BTCUSD",1641385742054,0.058167,46149.0,46146.0,0.054168]
["bitfinex","BTCUSD",1641385743308,0.058167,46149.0,46146.0,0.072168]
["bitfinex","BTCUSD",1641385743711,0.058167,46149.0,46146.0,0.122168]
["bitfinex","BTCUSD",1641385744611,0.058167,46149.0,46146.0,0.104168]
["bitfinex","BTCUSD",1641385744815,0.058167,46149.0,46146.0,0.054168]
["bitfinex","BTCUSD",1641385745415,0.004,46149.0,46146.0,0.119668]
["bitfinex","BTCUSD",1641385746012,0.004,46149.0,46147.0,0.162491]
["bitfinex","BTCUSD",1641385746260,0.004,46149.0,46148.0,1.114163]
["bitfinex","BTCUSD",1641385746564,0.004,46149.0,46148.0,1.264163]
["bitfinex","BTCUSD",1641385747162,0.004,46149.0,46148.0,1.314163]
["bitfinex","BTCUSD",1641385747465,0.004,46149.0,46148.0,1.608163]
["bitfinex","BTCUSD",1641385747664,0.004,46149.0,46148.0,1.651663]
["bitfinex","BTCUSD",1641385747864,0.00373916,46149.0,46148.0,3.00188262]
["bitfinex","BTCUSD",1641385748262,0.02726403,46155.0,46149.0,1.34]
["bitfinex","BTCUSD",1641385748463,0.02726403,46155.0,46152.0,0.054147]
["bitfinex","BTCUSD",1641385748665,0.02726403,46155.0,46154.0,2.08441125]
["bitfinex","BTCUSD",1641385748863,0.0021606,46158.0,46155.0,1.34]
["bitfinex","BTCUSD",1641385749166,0.00309968,46159.0,46158.0,1.34]
["bitfinex","BTCUSD",1641385749462,0.00309968,46159.0,46158.0,1.93472189]
["bitfinex","BTCUSD",1641385749664,0.00309968,46159.0,46158.0,0.14472189]
["bitfinex","BTCUSD",1641385749865,0.00309968,46159.0,46157.0,0.054142]
["bitfinex","BTCUSD",1641385750120,0.00309968,46159.0,46156.0,0.108283]
["bitfinex","BTCUSD",1641385750121,0.00309968,46159.0,46156.0,0.5]
["bitfinex","BTCUSD",1641385750315,0.00122618,46168.0,46156.0,0.5]
["bitfinex","BTCUSD",1641385750316,2.54112515,46168.0,46156.0,0.5]
["bitfinex","BTCUSD",1641385750621,0.05416078,46164.0,46154.0,0.054162]
["bitfinex","BTCUSD",1641385750816,0.054159,46159.0,46153.0,0.35113909]
["bitfinex","BTCUSD",1641385751420,0.054159,46159.0,46158.0,0.29796262]
["bitfinex","BTCUSD",1641385751816,0.054159,46159.0,46158.0,0.34796262]
["bitfinex","BTCUSD",1641385752019,0.054159,46159.0,46158.0,0.05]
["bitfinex","BTCUSD",1641385752221,0.054159,46159.0,46158.0,0.1]
["bitfinex","BTCUSD",1641385752622,0.108307,46165.0,46158.0,0.15]
["bitfinex","BTCUSD",1641385753020,0.004,46169.0,46158.0,0.15]
["bitfinex","BTCUSD",1641385753222,0.004,46169.0,46160.0,0.108298]
["bitfinex","BTCUSD",1641385753420,0.004,46169.0,46167.0,0.26169824]
["bitfinex","BTCUSD",1641385753872,0.112298,46169.0,46167.0,0.26169824]
["bitfinex","BTCUSD",1641385755070,0.004,46169.0,46167.0,0.26169824]
["bitfinex","BTCUSD",1641385755273,0.004,46169.0,46166.0,0.104147]
["bitfinex","BTCUSD",1641385755469,0.004,46169.0,46167.0,0.012]
["bitfinex","BTCUSD",1641385756769,0.004,46169.0,46157.0,0.0126445]
["bitfinex","BTCUSD",1641385756973,0.054156,46165.0,46157.0,0.0126445]
["bitfinex","BTCUSD",1641385757170,0.004,46169.0,46157.0,0.0126445]
["bitfinex","BTCUSD",1641385757171,0.05415573,46162.0,46158.0,0.28836654]
["bitfinex","BTCUSD",1641385757370,0.108313,46163.0,46158.0,0.28836654]
["bitfinex","BTCUSD",1641385758006,0.054157,46161.0,46158.0,0.33836654]
["bitfinex","BTCUSD",1641385758206,0.054157,46161.0,46160.0,0.054154]
["bitfinex","BTCUSD",1641385758407,0.054157,46161.0,46158.0,0.33836654]
["bitfinex","BTCUSD",1641385758607,0.054157,46161.0,46158.0,0.43836654]
["bitfinex","BTCUSD",1641385759209,0.054157,46161.0,46158.0,0.33836654]
["bitfinex","BTCUSD",1641385759409,0.054157,46161.0,46158.0,0.42152254]
["bitfinex","BTCUSD",1641385759611,0.054157,46161.0,46158.0,0.133156]
["bitfinex","BTCUSD",1641385760010,1.17359934,46160.0,46159.0,1.22558136]
["bitfinex","BTCUSD",1641385760214,1.29359934,46160.0,46159.0,1.22558136]
["bitfinex","BTCUSD",1641385760610,0.44359934,46160.0,46159.0,1.22558136]
["bitfinex","BTCUSD",1641385761009,0.7264386,46160.0,46153.0,1.10343813]
["bitfinex","BTCUSD",1641385761288,0.108328,46159.0,46158.0,0.85806232]
["bitfinex","BTCUSD",1641385761691,0.009,46160.0,46154.0,1.20886041]
["bitfinex","BTCUSD",1641385762187,0.054167,46159.0,46154.0,1.20886041]
["bitfinex","BTCUSD",1641385762489,0.05416246,46156.0,46154.0,1.20886041]
["bitfinex","BTCUSD",1641385762687,0.05416246,46156.0,46150.0,1.20886041]
["bitfinex","BTCUSD",1641385763091,0.05416246,46156.0,46150.0,1.25886041]
["bitfinex","BTCUSD",1641385763288,0.05416246,46156.0,46153.0,0.054163]
["bitfinex","BTCUSD",1641385763689,0.054162,46154.0,46153.0,0.054163]
["bitfinex","BTCUSD",1641385763888,0.054162,46154.0,46151.0,1.20886041]
["bitfinex","BTCUSD",1641385764089,0.05416726,46152.0,46150.0,0.056]
["bitfinex","BTCUSD",1641385764690,0.05416726,46152.0,46145.0,1.55848518]
["bitfinex","BTCUSD",1641385764888,0.054178,46150.0,46145.0,1.55848518]
["bitfinex","BTCUSD",1641385765119,0.10835371,46149.0,46145.0,1.55848518]
["bitfinex","BTCUSD",1641385765922,0.05417686,46148.0,46145.0,0.05]
["bitfinex","BTCUSD",1641385766123,0.05417686,46148.0,46144.0,0.31714682]
["bitfinex","BTCUSD",1641385766322,0.05417686,46148.0,46139.0,1.10343813]
["bitfinex","BTCUSD",1641385766522,0.10836,46146.0,46139.0,1.10343813]
["bitfinex","BTCUSD",1641385766722,0.10836002,46145.0,46139.0,1.10343813]
["bitfinex","BTCUSD",1641385766922,0.054179,46143.0,46139.0,1.10343813]
["bitfinex","BTCUSD",1641385767123,0.05417869,46141.0,46138.0,0.27915133]
["bitfinex","BTCUSD",1641385767322,0.53599761,46145.0,46135.0,2.92158564]
["bitfinex","BTCUSD",1641385767522,0.53599761,46145.0,46139.0,1.55848518]
["bitfinex","BTCUSD",1641385767722,0.108359,46142.0,46139.0,1.55848518]
["bitfinex","BTCUSD",1641385768123,0.05417971,46141.0,46139.0,1.55848518]
["bitfinex","BTCUSD",1641385768326,0.054177,46140.0,46138.0,0.05418]
["bitfinex","BTCUSD",1641385769361,0.054177,46140.0,46138.0,0.09635727]
["bitfinex","BTCUSD",1641385769559,0.054177,46140.0,46138.0,0.08814871]
["bitfinex","BTCUSD",1641385769958,0.054177,46140.0,46138.0,0.13814871]
["bitfinex","BTCUSD",1641385770559,0.054177,46140.0,46138.0,0.10418]
["bitfinex","BTCUSD",1641385771358,0.054177,46140.0,46138.0,0.05]
["bitfinex","BTCUSD",1641385771559,0.054177,46140.0,46136.0,0.05]
["bitfinex","BTCUSD",1641385771961,0.05418,46139.0,46136.0,0.05]
["bitfinex","BTCUSD",1641385772607,0.05418,46139.0,46137.0,0.054181]
["bitfinex","BTCUSD",1641385773612,0.05418,46139.0,46136.0,0.05]
["bitfinex","BTCUSD",1641385773613,0.10836096,46139.0,46136.0,0.05]
["bitfinex","BTCUSD",1641385774210,0.05418,46139.0,46136.0,0.05]
["bitfinex","BTCUSD",1641385774809,0.05418,46139.0,46136.0,0.104183]
["bitfinex","BTCUSD",1641385775611,0.05418,46139.0,46136.0,1.08480509]
["bitfinex","BTCUSD",1641385776859,0.05418,46139.0,46136.0,0.104183]
["bitfinex","BTCUSD",1641385777662,0.05418,46139.0,46136.0,1.08480509]
["bitfinex","BTCUSD",1641385779464,0.05418,46139.0,46137.0,1.22618006]
["bitfinex","BTCUSD",1641385781812,0.83,46138.0,46137.0,1.22618006]
["bitfinex","BTCUSD",1641385782013,1.43681844,46138.0,46137.0,1.22618006]
["bitfinex","BTCUSD",1641385782212,1.18,46138.0,46137.0,1.22618006]
["bitfinex","BTCUSD",1641385782611,1.41736912,46138.0,46132.0,0.98062209]
["bitfinex","BTCUSD",1641385782812,0.054195,46136.0,46132.0,0.98062209]
["bitfinex","BTCUSD",1641385783011,0.40913154,46135.0,46132.0,0.98062209]
["bitfinex","BTCUSD",1641385784062,0.46332516,46135.0,46129.0,0.98062209]
["bitfinex","BTCUSD",1641385784260,0.24134054,46134.0,46129.0,0.98062209]
["bitfinex","BTCUSD",1641385784460,0.108393,46134.0,46129.0,0.98062209]
["bitfinex","BTCUSD",1641385784861,0.108393,46134.0,46128.0,2.20680215]
["bitfinex","BTCUSD",1641385785059,0.108393,46134.0,46130.0,2.20680215]
["bitfinex","BTCUSD",1641385785460,0.108393,46134.0,46131.0,0.33463169]
["bitfinex","BTCUSD",1641385785660,0.108367,46138.0,46131.0,1.36525378]
["bitfinex","BTCUSD",1641385785860,0.108367,46138.0,46132.0,0.054182]
["bitfinex","BTCUSD",1641385786664,0.108367,46138.0,46133.0,1.22618006]
["bitfinex","BTCUSD",1641385786863,0.108367,46138.0,46136.0,0.98062483]
["bitfinex","BTCUSD",1641385787061,0.108367,46138.0,46136.0,1.03062483]
["bitfinex","BTCUSD",1641385787511,0.054182,46139.0,46137.0,0.98062483]
["bitfinex","BTCUSD",1641385787911,0.054183,46140.0,46137.0,1.03480583]
["bitfinex","BTCUSD",1641385788112,0.054183,46140.0,46138.0,0.0435]
["bitfinex","BTCUSD",1641385788412,0.25842738,46152.0,46138.0,0.0435]
["bitfinex","BTCUSD",1641385788610,0.2826551,46151.0,46144.0,0.32231233]
["bitfinex","BTCUSD",1641385788813,0.108345,46147.0,46144.0,0.32231233]
["bitfinex","BTCUSD",1641385789315,0.108345,46147.0,46141.0,0.054176]
["bitfinex","BTCUSD",1641385789511,0.108345,46147.0,46144.0,0.019]
["bitfinex","BTCUSD",1641385789712,0.16252079,46147.0,46144.0,0.019]
["bitfinex","BTCUSD",1641385790113,0.16252079,46147.0,46145.0,1.22618006]
["bitfinex","BTCUSD",1641385790313,0.108345,46147.0,46146.0,0.31764694]
["bitfinex","BTCUSD",1641385790912,0.108345,46147.0,46145.0,1.27618006]
["bitfinex","BTCUSD",1641385791364,0.108345,46147.0,46146.0,1.22618006]
["bitfinex","BTCUSD",1641385793362,0.108345,46147.0,46146.0,1.24518006]
["bitfinex","BTCUSD",1641385794265,0.054172,46149.0,46146.0,1.24518006]
["bitfinex","BTCUSD",1641385794666,0.054172,46149.0,46146.0,1.22618006]
["bitfinex","BTCUSD",1641385795008,0.054172,46149.0,46147.0,1.22618006]
["bitfinex","BTCUSD",1641385795408,0.054172,46149.0,46147.0,1.27618006]
["bitfinex","BTCUSD",1641385795610,0.10834417,46150.0,46147.0,0.05]
["bitfinex","BTCUSD",1641385796011,0.10834417,46150.0,46146.0,1.28818006]
["bitfinex","BTCUSD",1641385796215,0.33896061,46150.0,46148.0,1.22618006]
["bitfinex","BTCUSD",1641385796416,0.23006507,46149.0,46148.0,1.22618006]
["bitfinex","BTCUSD",1641385796616,0.10834417,46150.0,46148.0,1.22618006]
["bitfinex","BTCUSD",1641385796812,0.10834417,46150.0,46142.0,0.98062483]
["bitfinex","BTCUSD",1641385796813,0.32834417,46150.0,46147.0,1.22618006]
["bitfinex","BTCUSD",1641385797212,0.05417702,46147.0,46143.0,0.31811282]
["bitfinex","BTCUSD",1641385797412,0.05418,46146.0,46143.0,0.31811282]
["bitfinex","BTCUSD",1641385797612,0.05418,46146.0,46144.0,1.22606365]
["bitfinex","BTCUSD",1641385797811,0.28535515,46146.0,46144.0,1.22606365]
["bitfinex","BTCUSD",1641385798012,0.22821242,46145.0,46144.0,1.22606365]
["bitfinex","BTCUSD",1641385798312,0.05418,46146.0,46144.0,1.22606365]
["bitfinex","BTCUSD",1641385798511,0.05417848,46145.0,46144.0,1.22606365]
["bitfinex","BTCUSD",1641385799157,0.28171458,46145.0,46144.0,1.22606365]
["bitfinex","BTCUSD",1641385799561,0.05417848,46145.0,46144.0,1.29506365]
["bitfinex","BTCUSD",1641385799958,0.05418,46146.0,46144.0,0.119]
["bitfinex","BTCUSD",1641385800359,0.054166,46149.0,46144.0,0.119]
["bitfinex","BTCUSD",1641385800758,0.22,46150.0,46145.0,1.22605019]
["bitfinex","BTCUSD",1641385800960,0.22,46150.0,46146.0,0.44935504]
["bitfinex","BTCUSD",1641385801162,0.22,46150.0,46148.0,0.00122924]
["bitfinex","BTCUSD",1641385801359,0.22,46150.0,46149.0,2.5325]
["bitfinex","BTCUSD",1641385801558,0.22,46150.0,46149.0,1.3835]
["bitfinex","BTCUSD",1641385801759,0.22,46150.0,46149.0,2.65955019]
["bitfinex","BTCUSD",1641385802359,0.22,46150.0,46149.0,2.71370919]
["bitfinex","BTCUSD",1641385802810,0.22,46150.0,46149.0,2.86370919]
["bitfinex","BTCUSD",1641385803408,0.22,46150.0,46149.0,4.04470919]
["bitfinex","BTCUSD",1641385803612,0.22,46150.0,46149.0,2.89570919]
["bitfinex","BTCUSD",1641385804411,0.22,46150.0,46149.0,1.40570919]
["bitfinex","BTCUSD",1641385805010,0.22,46150.0,46149.0,1.30805019]
["bitfinex","BTCUSD",1641385805409,0.40404271,46153.0,46150.0,0.21264067]
["bitfinex","BTCUSD",1641385805613,0.40404271,46153.0,46149.0,1.29405019]
["bitfinex","BTCUSD",1641385805614,0.22753512,46152.0,46149.0,1.29405019]
["bitfinex","BTCUSD",1641385806011,0.054161,46153.0,46149.0,2.27433944]
["bitfinex","BTCUSD",1641385806257,0.05416876,46151.0,46149.0,2.27433944]
["bitfinex","BTCUSD",1641385806457,0.05416876,46151.0,46150.0,1.22605019]
["bitfinex","BTCUSD",1641385806659,0.054168,46151.0,46150.0,1.22605019]
["bitfinex","BTCUSD",1641385807457,0.054168,46151.0,46150.0,1.24605019]
["bitfinex","BTCUSD",1641385808258,0.054168,46151.0,46150.0,1.34605019]
["bitfinex","BTCUSD",1641385808459,0.054168,46151.0,46150.0,1.24605019]
["bitfinex","BTCUSD",1641385808664,0.054168,46151.0,46150.0,1.22605019]
["bitfinex","BTCUSD",1641385809061,0.05416,46153.0,46150.0,1.28021019]
["bitfinex","BTCUSD",1641385809262,0.05416,46153.0,46151.0,0.05416]
["bitfinex","BTCUSD",1641385809768,0.00925168,46154.0,46152.0,0.26323055]
["bitfinex","BTCUSD",1641385810015,0.00925168,46154.0,46153.0,1.5950511]
["bitfinex","BTCUSD",1641385810215,0.00925168,46154.0,46153.0,1.70044808]
["bitfinex","BTCUSD",1641385810414,0.00925168,46154.0,46153.0,1.80044808]
["bitfinex","BTCUSD",1641385811218,0.00925168,46154.0,46153.0,3.02649827]
["bitfinex","BTCUSD",1641385811518,0.00925168,46154.0,46153.0,2.94725729]
["bitfinex","BTCUSD",1641385811718,0.00925168,46154.0,46153.0,1.35220619]
["bitfinex","BTCUSD",1641385812119,0.00925168,46154.0,46153.0,1.29805019]
["bitfinex","BTCUSD",1641385812717,0.00925168,46154.0,46153.0,1.27605019]
["bitfinex","BTCUSD",1641385812919,0.00925168,46154.0,46153.0,2.25619105]
["bitfinex","BTCUSD",1641385813319,0.00925168,46154.0,46153.0,0.05]
["bitfinex","BTCUSD",1641385813519,0.00925168,46154.0,46153.0,0.11]
["bitfinex","BTCUSD",1641385813764,0.00925168,46154.0,46153.0,0.06]
["bitfinex","BTCUSD",1641385813966,0.00925168,46154.0,46153.0,1.28605019]
["bitfinex","BTCUSD",1641385814665,1.00925168,46154.0,46153.0,1.33605019]
["bitfinex","BTCUSD",1641385814867,1.00925168,46154.0,46153.0,1.22605019]
["bitfinex","BTCUSD",1641385815067,0.00925168,46154.0,46149.0,0.98014086]
["bitfinex","BTCUSD",1641385815264,0.00126678,46150.0,46145.0,0.98014086]
["bitfinex","BTCUSD",1641385815465,0.21670942,46153.0,46145.0,0.98014086]
["bitfinex","BTCUSD",1641385815864,0.00925168,46148.0,46145.0,0.98014086]
["bitfinex","BTCUSD",1641385816066,0.00925168,46148.0,46147.0,0.98014086]
["bitfinex","BTCUSD",1641385817065,0.00925168,46148.0,46147.0,1.03014086]
["bitfinex","BTCUSD",1641385817514,0.00925168,46148.0,46147.0,1.08914086]
["bitfinex","BTCUSD",1641385817717,0.00925168,46148.0,46147.0,1.03914086]
["bitfinex","BTCUSD",1641385818315,0.00925168,46148.0,46147.0,0.059]
["bitfinex","BTCUSD",1641385818713,0.00925168,46148.0,46145.0,0.98014086]
["bitfinex","BTCUSD",1641385818914,0.05417879,46147.0,46145.0,0.98014086]
["bitfinex","BTCUSD",1641385819513,0.05417879,46147.0,46145.0,1.03614086]
["bitfinex","BTCUSD",1641385820118,0.05417879,46147.0,46145.0,0.056]
["bitfinex","BTCUSD",1641385820817,0.10835679,46147.0,46144.0,0.16]
["bitfinex","BTCUSD",1641385821015,0.00925168,46146.0,46144.0,0.16]
["bitfinex","BTCUSD",1641385821460,0.00925168,46146.0,46144.0,0.179]
["bitfinex","BTCUSD",1641385821861,0.00925168,46146.0,46144.0,0.129]
["bitfinex","BTCUSD",1641385822663,0.00925168,46146.0,46144.0,0.11]
["bitfinex","BTCUSD",1641385823059,0.33441092,46145.0,46144.0,0.11]
["bitfinex","BTCUSD",1641385823259,0.05418099,46145.0,46144.0,0.11]
["bitfinex","BTCUSD",1641385823459,0.05418099,46145.0,46144.0,0.173]
["bitfinex","BTCUSD",1641385824760,0.84613197,46145.0,46144.0,0.11]
["bitfinex","BTCUSD",1641385825013,0.85430934,46145.0,46144.0,0.11]
["bitfinex","BTCUSD",1641385825218,1.34,46144.0,46141.0,0.98014086]
["bitfinex","BTCUSD",1641385825515,1.69669309,46142.0,46141.0,0.98014086]
["bitfinex","BTCUSD",1641385825712,1.84019309,46142.0,46141.0,0.54654686]
["bitfinex","BTCUSD",1641385825910,1.84019309,46142.0,46130.0,0.01264524]
["bitfinex","BTCUSD",1641385825911,1.99019309,46142.0,46133.0,0.15364686]
["bitfinex","BTCUSD",1641385826112,1.22142447,46134.0,46133.0,0.15364686]
["bitfinex","BTCUSD",1641385826312,1.58607015,46134.0,46133.0,0.15364686]
["bitfinex","BTCUSD",1641385826513,1.63727419,46134.0,46121.0,1.10300676]
["bitfinex","BTCUSD",1641385826813,0.00121991,46129.0,46121.0,1.10300676]
["bitfinex","BTCUSD",1641385827012,0.04471991,46129.0,46121.0,1.10300676]
["bitfinex","BTCUSD",1641385827212,0.24972483,46126.0,46121.0,1.10300676]
["bitfinex","BTCUSD",1641385827413,0.24972483,46126.0,46121.0,0.43250676]
["bitfinex","BTCUSD",1641385827414,0.00129308,46123.0,46121.0,0.43250676]
["bitfinex","BTCUSD",1641385827621,1.38477148,46122.0,46119.0,1.66452997]
["bitfinex","BTCUSD",1641385827817,0.00121407,46120.0,46117.0,1.66452997]
["bitfinex","BTCUSD",1641385828013,0.00121407,46120.0,46118.0,1.10338812]
["bitfinex","BTCUSD",1641385828014,1.3835,46119.0,46118.0,1.10338812]
["bitfinex","BTCUSD",1641385828214,1.3835,46119.0,46117.0,1.32928209]
["bitfinex","BTCUSD",1641385828215,1.33,46118.0,46117.0,1.32928209]
["bitfinex","BTCUSD",1641385828517,2.38329563,46118.0,46117.0,1.32928209]
["bitfinex","BTCUSD",1641385828761,2.43752363,46118.0,46116.0,0.01]
["bitfinex","BTCUSD",1641385828962,1.70667139,46117.0,46116.0,0.01]
["bitfinex","BTCUSD",1641385829160,1.19,46116.0,46112.0,0.00011]
["bitfinex","BTCUSD",1641385829361,0.398894,46115.0,46112.0,0.00011]
["bitfinex","BTCUSD",1641385829763,0.45312112,46115.0,46112.0,0.00011]
["bitfinex","BTCUSD",1641385829962,0.09772712,46115.0,46112.0,0.00011]
["bitfinex","BTCUSD",1641385830366,0.24310301,46114.0,46112.0,0.00011]
["bitfinex","BTCUSD",1641385830562,0.59849701,46114.0,46112.0,0.00011]
["bitfinex","BTCUSD",1641385830760,0.27012269,46113.0,46112.0,0.00011]
["bitfinex","BTCUSD",1641385830961,0.62551669,46113.0,46112.0,0.74292013]
["bitfinex","BTCUSD",1641385831565,0.70151669,46113.0,46112.0,0.74292013]
["bitfinex","BTCUSD",1641385831760,0.71076837,46113.0,46112.0,0.74292013]
["bitfinex","BTCUSD",1641385832363,2.1055616,46113.0,46112.0,0.74116013]
["bitfinex","BTCUSD",1641385832622,2.1055616,46113.0,46105.0,0.00011]
["bitfinex","BTCUSD",1641385832623,1.35,46110.0,46105.0,0.00011]
["bitfinex","BTCUSD",1641385832814,0.355394,46106.0,46104.0,0.00022]
["bitfinex","BTCUSD",1641385833020,1.75010679,46105.0,46104.0,0.00022]
["bitfinex","BTCUSD",1641385833614,1.76210679,46105.0,46104.0,0.00022]
["bitfinex","BTCUSD",1641385833818,1.76210679,46105.0,46102.0,0.00011]
["bitfinex","BTCUSD",1641385834017,0.355394,46104.0,46103.0,0.85869973]
["bitfinex","BTCUSD",1641385834215,0.4001781,46104.0,46103.0,0.85869973]
["bitfinex","BTCUSD",1641385834417,0.4501781,46104.0,46103.0,0.85869973]
["bitfinex","BTCUSD",1641385834616,0.74007032,46104.0,46103.0,0.85869973]
["bitfinex","BTCUSD",1641385835016,1.07165533,46104.0,46103.0,0.85869973]
["bitfinex","BTCUSD",1641385835420,1.72230533,46104.0,46103.0,0.85869973]
["bitfinex","BTCUSD",1641385835619,1.73230533,46104.0,46103.0,0.85869973]
["bitfinex","BTCUSD",1641385836017,1.40072032,46104.0,46103.0,0.85869973]
["bitfinex","BTCUSD",1641385836261,1.3308281,46104.0,46103.0,0.85869973]
["bitfinex","BTCUSD",1641385836461,1.2808281,46104.0,46103.0,0.85869973]
["bitfinex","BTCUSD",1641385836661,1.2708281,46104.0,46103.0,0.85869973]
["bitfinex","BTCUSD",1641385836861,0.8719341,46104.0,46103.0,0.85869973]
["bitfinex","BTCUSD",1641385837060,0.88118578,46104.0,46102.0,0.85869973]
["bitfinex","BTCUSD",1641385837460,0.94641678,46104.0,46102.0,0.85869973]
["bitfinex","BTCUSD",1641385837661,0.23244382,46103.0,46098.0,0.01264673]
["bitfinex","BTCUSD",1641385837862,0.05423016,46101.0,46098.0,0.01264673]
["bitfinex","BTCUSD",1641385838264,4.89218578,46104.0,46098.0,0.30041227]
["bitfinex","BTCUSD",1641385838663,4.88718578,46104.0,46098.0,0.35041227]
["bitfinex","BTCUSD",1641385838863,4.87618578,46104.0,46098.0,0.35041227]
["bitfinex","BTCUSD",1641385839063,4.87618578,46104.0,46099.0,0.04287235]
["bitfinex","BTCUSD",1641385839263,4.87618578,46104.0,46099.0,0.3546858]
["bitfinex","BTCUSD",1641385839467,4.87618578,46104.0,46101.0,0.09976616]
["bitfinex","BTCUSD",1641385839468,4.89818578,46104.0,46101.0,0.09976616]
["bitfinex","BTCUSD",1641385839662,4.89818578,46104.0,46101.0,0.14976616]
["bitfinex","BTCUSD",1641385840515,4.89818578,46104.0,46102.0,0.0471143]
["bitfinex","BTCUSD",1641385840713,4.87618578,46104.0,46103.0,1.404211]
["bitfinex","BTCUSD",1641385841113,4.87618578,46104.0,46103.0,1.454211]
["bitfinex","BTCUSD",1641385841812,4.87618578,46104.0,46103.0,1.554211]
["bitfinex","BTCUSD",1641385842013,4.87618578,46104.0,46103.0,2.703211]
["bitfinex","BTCUSD",1641385842413,4.87618578,46104.0,46103.0,3.123211]
["bitfinex","BTCUSD",1641385842414,4.87118578,46104.0,46103.0,3.123211]
["bitfinex","BTCUSD",1641385842815,4.87118578,46104.0,46103.0,3.94204574]
["bitfinex","BTCUSD",1641385843015,3.15367347,46104.0,46103.0,3.94204574]
["bitfinex","BTCUSD",1641385843214,3.15367347,46104.0,46103.0,4.19204574]
["bitfinex","BTCUSD",1641385843417,3.15367347,46104.0,46103.0,4.18554574]
["bitfinex","BTCUSD",1641385843615,3.15367347,46104.0,46103.0,4.60154574]
["bitfinex","BTCUSD",1641385844060,3.15367347,46104.0,46103.0,2.85254574]
["bitfinex","BTCUSD",1641385844660,3.15367347,46104.0,46103.0,2.83654574]
["bitfinex","BTCUSD",1641385845561,3.15367347,46104.0,46103.0,2.86854574]
["bitfinex","BTCUSD",1641385845760,3.15367347,46104.0,46103.0,3.97267673]
["bitfinex","BTCUSD",1641385845967,3.15367347,46104.0,46103.0,4.07267673]
["bitfinex","BTCUSD",1641385846164,1.88897347,46104.0,46103.0,4.32267673]
["bitfinex","BTCUSD",1641385846362,1.05538647,46104.0,46103.0,4.36754574]
["bitfinex","BTCUSD",1641385846562,0.78462248,46104.0,46103.0,4.36754574]
["bitfinex","BTCUSD",1641385846761,0.0542,46124.0,46103.0,4.36754574]
["bitfinex","BTCUSD",1641385846762,0.0542,46124.0,46104.0,1.41]
["bitfinex","BTCUSD",1641385846964,0.0542,46124.0,46122.0,0.31035537]
["bitfinex","BTCUSD",1641385847164,0.0542,46124.0,46116.0,0.054197]
["bitfinex","BTCUSD",1641385847363,0.0842,46124.0,46116.0,0.054197]
["bitfinex","BTCUSD",1641385847660,0.1062,46124.0,46122.0,0.002]
["bitfinex","BTCUSD",1641385848063,0.1062,46124.0,46123.0,0.51999233]
["bitfinex","BTCUSD",1641385848259,0.052,46124.0,46123.0,0.51999233]
["bitfinex","BTCUSD",1641385848859,0.03,46124.0,46123.0,0.51999233]
["bitfinex","BTCUSD",1641385849063,0.03,46124.0,46123.0,1.37862425]
["bitfinex","BTCUSD",1641385849260,0.03,46124.0,46123.0,0.51999233]
["bitfinex","BTCUSD",1641385849461,0.03,46124.0,46119.0,0.05]
["bitfinex","BTCUSD",1641385849661,0.03,46124.0,46123.0,0.005]
["bitfinex","BTCUSD",1641385849662,0.05,46124.0,46123.0,0.005]
["bitfinex","BTCUSD",1641385850063,0.05,46124.0,46123.0,0.52499233]
["bitfinex","BTCUSD",1641385850862,0.054201,46123.0,46117.0,0.05]
["bitfinex","BTCUSD",1641385851061,0.054201,46123.0,46116.0,0.05]
["bitfinex","BTCUSD",1641385851273,0.03,46124.0,46114.0,0.15965198]
["bitfinex","BTCUSD",1641385851462,0.05420342,46123.0,46114.0,0.15965198]
["bitfinex","BTCUSD",1641385851661,0.018,46123.0,46116.0,0.005]
["bitfinex","BTCUSD",1641385851861,0.018,46123.0,46116.0,0.059203]
["bitfinex","BTCUSD",1641385852262,0.054203,46121.0,46118.0,0.25332937]
["bitfinex","BTCUSD",1641385852463,0.054203,46121.0,46116.0,0.059203]
["bitfinex","BTCUSD",1641385852661,0.05420452,46122.0,46116.0,0.059203]
["bitfinex","BTCUSD",1641385852861,0.10841,46123.0,46116.0,0.054203]
["bitfinex","BTCUSD",1641385853463,0.10841,46123.0,46116.0,0.38215357]
["bitfinex","BTCUSD",1641385853663,0.13241,46123.0,46116.0,0.38715357]
["bitfinex","BTCUSD",1641385853866,0.054204,46120.0,46116.0,0.38715357]
["bitfinex","BTCUSD",1641385854865,0.03,46124.0,46119.0,0.00124544]
["bitfinex","BTCUSD",1641385855114,0.03,46124.0,46123.0,0.00129461]
["bitfinex","BTCUSD",1641385855512,0.03,46124.0,46123.0,1.24842049]
["bitfinex","BTCUSD",1641385855711,0.03,46124.0,46123.0,1.5751325]
["bitfinex","BTCUSD",1641385855913,0.03,46124.0,46123.0,2.08177622]
["bitfinex","BTCUSD",1641385856114,0.03,46124.0,46123.0,1.35260949]
["bitfinex","BTCUSD",1641385856912,0.03,46124.0,46123.0,0.37760949]
["bitfinex","BTCUSD",1641385857113,0.03,46124.0,46123.0,0.67760949]
["bitfinex","BTCUSD",1641385857612,0.03,46124.0,46123.0,0.39960949]
["bitfinex","BTCUSD",1641385858015,0.03,46124.0,46123.0,0.12748361]
["bitfinex","BTCUSD",1641385858214,0.03,46124.0,46123.0,0.52748361]
["bitfinex","BTCUSD",1641385858415,0.03,46124.0,46123.0,0.53240935]
["bitfinex","BTCUSD",1641385858863,0.03,46124.0,46123.0,0.81034589]
["bitfinex","BTCUSD",1641385859063,0.03,46124.0,46123.0,0.76034589]
["bitfinex","BTCUSD",1641385859263,0.03,46124.0,46123.0,1.12258397]
["bitfinex","BTCUSD",1641385859463,0.03,46124.0,46123.0,1.07258397]
["bitfinex","BTCUSD",1641385859662,0.03,46124.0,46123.0,1.18758397]
["bitfinex","BTCUSD",1641385859866,0.03,46124.0,46123.0,1.03758397]
["bitfinex","BTCUSD",1641385860063,0.03,46124.0,46123.0,0.37534589]
["bitfinex","BTCUSD",1641385860264,0.03,46124.0,46123.0,0.07540935]
["bitfinex","BTCUSD",1641385860463,0.03,46124.0,46123.0,0.07411474]
["bitfinex","BTCUSD",1641385860864,0.03,46124.0,46123.0,0.00492574]
["bitfinex","BTCUSD",1641385861569,0.03,46124.0,46123.0,0.02392574]
["bitfinex","BTCUSD",1641385863211,0.03,46124.0,46123.0,0.00492574]
["bitfinex","BTCUSD",1641385863509,0.03,46124.0,46123.0,0.00592574]
["bitfinex","BTCUSD",1641385863708,0.03,46124.0,46123.0,0.02692574]
["bitfinex","BTCUSD",1641385864609,0.03,46124.0,46123.0,0.59736781]
["bitfinex","BTCUSD",1641385864815,0.03,46124.0,46123.0,0.57636781]
["bitfinex","BTCUSD",1641385865609,0.03,46124.0,46123.0,0.59336781]
["bitfinex","BTCUSD",1641385866861,0.03,46124.0,46123.0,0.57636781]
["bitfinex","BTCUSD",1641385867561,0.03,46124.0,46123.0,0.59336781]
["bitfinex","BTCUSD",1641385868763,0.03,46124.0,46123.0,1.5745276]
["bitfinex","BTCUSD",1641385868961,0.03,46124.0,46123.0,1.5575276]
["bitfinex","BTCUSD",1641385869562,0.03,46124.0,46123.0,0.59136781]
["bitfinex","BTCUSD",1641385870828,0.03,46124.0,46123.0,0.57636781]
["bitfinex","BTCUSD",1641385871030,0.03,46124.0,46123.0,0.62636781]
["bitfinex","BTCUSD",1641385871530,0.03,46124.0,46123.0,0.57636781]
["bitfinex","BTCUSD",1641385871728,0.03,46124.0,46123.0,0.59436781]
["bitfinex","BTCUSD",1641385872532,0.03,46124.0,46123.0,0.64856281]
["bitfinex","BTCUSD",1641385872930,0.03,46124.0,46123.0,0.68056281]
["bitfinex","BTCUSD",1641385873758,0.03,46124.0,46123.0,0.69856281]
["bitfinex","BTCUSD",1641385873959,0.03,46124.0,46123.0,0.64856281]
["bitfinex","BTCUSD",1641385874661,0.03,46124.0,46123.0,0.59436781]
["bitfinex","BTCUSD",1641385874959,0.37,46124.0,46123.0,0.59436781]
["bitfinex","BTCUSD",1641385875158,0.03,46124.0,46123.0,0.59436781]
["bitfinex","BTCUSD",1641385875558,0.03,46124.0,46123.0,0.59836781]
["bitfinex","BTCUSD",1641385876859,0.03,46124.0,46123.0,0.57636781]
["bitfinex","BTCUSD",1641385877063,0.28649531,46124.0,46123.0,0.57636781]
["bitfinex","BTCUSD",1641385877711,0.03,46124.0,46123.0,0.58536781]
["bitfinex","BTCUSD",1641385878912,0.03,46124.0,46123.0,0.57636781]
["bitfinex","BTCUSD",1641385879717,0.03,46124.0,46123.0,0.58436781]
["bitfinex","BTCUSD",1641385880814,0.03,46124.0,46123.0,0.57636781]
["bitfinex","BTCUSD",1641385881664,0.03,46124.0,46123.0,0.58536781]
["bitfinex","BTCUSD",1641385882866,0.03,46124.0,46123.0,0.57636781]
["bitfinex","BTCUSD",1641385883564,0.03,46124.0,46123.0,0.58536781]
["bitfinex","BTCUSD",1641385885014,0.03,46124.0,46123.0,0.57636781]
["bitfinex","BTCUSD",1641385885614,0.03,46124.0,46123.0,0.58336781]
["bitfinex","BTCUSD",1641385886115,1.35844,46123.0,46111.0,0.54088663]
["bitfinex","BTCUSD",1641385886320,0.1,46112.0,46099.0,1.22556307]
["bitfinex","BTCUSD",1641385886518,0.1,46112.0,46097.0,0.216803]
["bitfinex","BTCUSD",1641385886519,0.054222,46105.0,46091.0,0.00433]
["bitfinex","BTCUSD",1641385886721,0.50555395,46104.0,46095.0,0.108439]
["bitfinex","BTCUSD",1641385887016,0.00126119,46096.0,46094.0,0.65077]
["bitfinex","BTCUSD",1641385887418,0.05549779,46096.0,46094.0,0.65077]
["bitfinex","BTCUSD",1641385887615,1.0035,46095.0,46094.0,0.68177]
["bitfinex","BTCUSD",1641385888014,1.758894,46095.0,46094.0,0.247823]
["bitfinex","BTCUSD",1641385888416,1.36,46094.0,46086.0,0.34369355]
["bitfinex","BTCUSD",1641385888615,0.00123626,46089.0,46088.0,0.00011]
["bitfinex","BTCUSD",1641385888865,0.40013026,46089.0,46088.0,0.00011]
["bitfinex","BTCUSD",1641385889066,0.04473626,46089.0,46088.0,0.00011]
["bitfinex","BTCUSD",1641385889268,0.0435,46089.0,46088.0,0.00011]
["bitfinex","BTCUSD",1641385889467,0.00127918,46098.0,46088.0,0.65949073]
["bitfinex","BTCUSD",1641385889468,0.01259896,46095.0,46088.0,0.65949073]
["bitfinex","BTCUSD",1641385889668,0.009,46089.0,46088.0,0.65949073]
["bitfinex","BTCUSD",1641385889867,0.009,46089.0,46088.0,0.715374]
["bitfinex","BTCUSD",1641385890077,0.009,46089.0,46088.0,0.38151078]
["bitfinex","BTCUSD",1641385890270,0.009,46089.0,46088.0,0.37562751]
["bitfinex","BTCUSD",1641385890870,0.01259896,46095.0,46088.0,0.37562751]
["bitfinex","BTCUSD",1641385891071,0.01259896,46095.0,46088.0,0.65646921]
["bitfinex","BTCUSD",1641385891270,0.05423607,46094.0,46088.0,0.65646921]
["bitfinex","BTCUSD",1641385891871,0.054237,46093.0,46088.0,0.32562751]
["bitfinex","BTCUSD",1641385892172,0.30318313,46093.0,46088.0,0.32562751]
["bitfinex","BTCUSD",1641385892522,0.05424148,46091.0,46088.0,0.32562751]
["bitfinex","BTCUSD",1641385892724,0.25829068,46090.0,46088.0,0.32562751]
["bitfinex","BTCUSD",1641385893018,0.25829068,46090.0,46088.0,0.32062751]
["bitfinex","BTCUSD",1641385893417,0.05424148,46091.0,46088.0,0.32062751]
["bitfinex","BTCUSD",1641385893619,0.022,46090.0,46088.0,0.32062751]
["bitfinex","BTCUSD",1641385894018,0.022,46090.0,46088.0,0.37062751]
["bitfinex","BTCUSD",1641385894220,0.022,46090.0,46088.0,0.32062751]
["bitfinex","BTCUSD",1641385894819,0.05424148,46091.0,46088.0,0.32062751]
["bitfinex","BTCUSD",1641385895620,0.05424148,46091.0,46088.0,0.42860107]
["bitfinex","BTCUSD",1641385895621,0.04,46091.0,46088.0,0.42860107]
["bitfinex","BTCUSD",1641385895820,0.04,46091.0,46089.0,0.0062233]
["bitfinex","BTCUSD",1641385896019,0.04,46091.0,46090.0,0.00524461]
["bitfinex","BTCUSD",1641385896269,0.04,46091.0,46088.0,0.52062751]
["bitfinex","BTCUSD",1641385896469,0.04,46091.0,46088.0,1.66962751]
["bitfinex","BTCUSD",1641385896870,0.27319845,46103.0,46088.0,1.66962751]
["bitfinex","BTCUSD",1641385897071,0.27319845,46103.0,46089.0,0.097722]
["bitfinex","BTCUSD",1641385897270,0.27319845,46103.0,46090.0,1.149]
["bitfinex","BTCUSD",1641385897473,0.00128101,46103.0,46092.0,1.149]
["bitfinex","BTCUSD",1641385897670,0.00128101,46103.0,46093.0,0.0435]
["bitfinex","BTCUSD",1641385897870,0.00128101,46103.0,46094.0,0.80985285]
["bitfinex","BTCUSD",1641385898074,0.00128101,46103.0,46094.0,0.27985285]
["bitfinex","BTCUSD",1641385898271,0.00128101,46103.0,46094.0,0.98175311]
["bitfinex","BTCUSD",1641385898470,0.2,46095.0,46094.0,1.25885209]
["bitfinex","BTCUSD",1641385898672,0.2,46095.0,46094.0,0.65528838]
["bitfinex","BTCUSD",1641385898871,0.2,46095.0,46094.0,0.38040107]
["bitfinex","BTCUSD",1641385899889,0.2,46095.0,46094.0,0.51940107]
["bitfinex","BTCUSD",1641385900912,0.23,46095.0,46094.0,0.51940107]
["bitfinex","BTCUSD",1641385901111,0.23,46095.0,46094.0,0.43040107]
["bitfinex","BTCUSD",1641385901713,0.23,46095.0,46094.0,0.44540107]
["bitfinex","BTCUSD",1641385901913,0.23,46095.0,46094.0,0.39540107]
["bitfinex","BTCUSD",1641385902112,0.23,46095.0,46094.0,0.40026485]
["bitfinex","BTCUSD",1641385903014,0.23,46095.0,46094.0,0.38526485]
["bitfinex","BTCUSD",1641385903765,0.23,46095.0,46094.0,0.74627681]
["bitfinex","BTCUSD",1641385903966,0.23,46095.0,46094.0,0.93977681]
["bitfinex","BTCUSD",1641385904164,0.23,46095.0,46094.0,1.79676485]
["bitfinex","BTCUSD",1641385904564,0.23,46095.0,46094.0,2.07676485]
["bitfinex","BTCUSD",1641385904963,0.23,46095.0,46094.0,2.05776485]
["bitfinex","BTCUSD",1641385905563,0.23,46095.0,46094.0,2.35776485]
["bitfinex","BTCUSD",1641385905764,0.20521326,46095.0,46094.0,1.80076485]
["bitfinex","BTCUSD",1641385905969,0.20521326,46095.0,46094.0,2.22076485]
["bitfinex","BTCUSD",1641385906365,0.20521326,46095.0,46094.0,1.80076485]
["bitfinex","BTCUSD",1641385906566,0.20521326,46095.0,46094.0,3.0323811]
["bitfinex","BTCUSD",1641385906969,0.20521326,46095.0,46094.0,2.8093811]
["bitfinex","BTCUSD",1641385907268,0.20521326,46095.0,46094.0,1.70480491]
["bitfinex","BTCUSD",1641385907525,0.20521326,46095.0,46094.0,1.75901791]
["bitfinex","BTCUSD",1641385907822,0.20521326,46095.0,46094.0,1.77901791]
["bitfinex","BTCUSD",1641385908123,0.20521326,46095.0,46094.0,1.80197785]
["bitfinex","BTCUSD",1641385908323,0.20521326,46095.0,46094.0,2.85655404]
["bitfinex","BTCUSD",1641385908531,0.20521326,46095.0,46094.0,2.80234104]
["bitfinex","BTCUSD",1641385909022,0.20521326,46095.0,46094.0,2.78234104]
["bitfinex","BTCUSD",1641385909724,0.20521326,46095.0,46094.0,2.80834104]
["bitfinex","BTCUSD",1641385910126,0.20521326,46095.0,46094.0,1.70376485]
["bitfinex","BTCUSD",1641385910529,0.20521326,46095.0,46094.0,2.80834104]
["bitfinex","BTCUSD",1641385910928,0.20521326,46095.0,46094.0,2.78234104]
["bitfinex","BTCUSD",1641385911371,0.20521326,46095.0,46094.0,2.73234104]
["bitfinex","BTCUSD",1641385911767,0.19943319,46095.0,46094.0,1.60734104]
["bitfinex","BTCUSD",1641385912369,0.19943319,46095.0,46094.0,0.50276485]
["bitfinex","BTCUSD",1641385912968,0.19943319,46095.0,46094.0,0.74903237]
["bitfinex","BTCUSD",1641385913369,0.19943319,46095.0,46094.0,0.47876485]
["bitfinex","BTCUSD",1641385913772,0.19943319,46095.0,46094.0,0.49776485]
["bitfinex","BTCUSD",1641385914572,0.19943319,46095.0,46094.0,0.45426485]
["bitfinex","BTCUSD",1641385915033,0.19943319,46095.0,46094.0,0.43526485]
["bitfinex","BTCUSD",1641385915615,0.19943319,46095.0,46094.0,0.09686378]
["bitfinex","BTCUSD",1641385915813,0.19943319,46095.0,46094.0,0.04686378]
["bitfinex","BTCUSD",1641385916616,1.55943319,46095.0,46094.0,0.04686378]
["bitfinex","BTCUSD",1641385916815,1.91482719,46095.0,46094.0,0.04686378]
["bitfinex","BTCUSD",1641385917014,1.91482719,46095.0,46094.0,0.00486378]
["bitfinex","BTCUSD",1641385918316,1.55943319,46095.0,46094.0,0.00486378]
["bitfinex","BTCUSD",1641385918767,0.19943319,46095.0,46094.0,0.00486378]
["bitfinex","BTCUSD",1641385921671,0.19943319,46095.0,46094.0,0.00686378]
["bitfinex","BTCUSD",1641385922918,0.19943319,46095.0,46094.0,0.00486378]
["bitfinex","BTCUSD",1641385923719,0.19943319,46095.0,46094.0,0.00786378]
["bitfinex","BTCUSD",1641385924518,0.67943319,46095.0,46094.0,0.00786378]
["bitfinex","BTCUSD",1641385924919,0.67943319,46095.0,46094.0,0.00486378]
["bitfinex","BTCUSD",1641385925122,1.03482719,46095.0,46094.0,0.00486378]
["bitfinex","BTCUSD",1641385925324,1.13482719,46095.0,46094.0,0.00486378]
["bitfinex","BTCUSD",1641385925521,1.18482719,46095.0,46094.0,0.00486378]
["bitfinex","BTCUSD",1641385925721,1.03482719,46095.0,46094.0,0.00486378]
["bitfinex","BTCUSD",1641385927664,1.05082719,46095.0,46094.0,0.00486378]
["bitfinex","BTCUSD",1641385928067,0.108488,46093.0,46089.0,0.01246257]
["bitfinex","BTCUSD",1641385928266,0.00128668,46090.0,46089.0,0.01246257]
["bitfinex","BTCUSD",1641385929665,0.45328668,46090.0,46089.0,0.01246257]
["bitfinex","BTCUSD",1641385929865,0.45328668,46090.0,46089.0,0.22246257]
["bitfinex","BTCUSD",1641385930117,0.01328668,46090.0,46089.0,0.22246257]
["bitfinex","BTCUSD",1641385930318,0.01328668,46090.0,46089.0,0.21]
["bitfinex","BTCUSD",1641385931119,0.00128668,46090.0,46089.0,0.21]
["bitfinex","BTCUSD",1641385931522,0.00128668,46090.0,46089.0,0.53357312]
["bitfinex","BTCUSD",1641385931720,0.04028668,46090.0,46089.0,0.53757312]
["bitfinex","BTCUSD",1641385931924,0.04028668,46090.0,46089.0,0.214]
["bitfinex","BTCUSD",1641385932922,0.04028668,46090.0,46089.0,0.21]
["bitfinex","BTCUSD",1641385933122,0.00128668,46090.0,46089.0,0.21]
["bitfinex","BTCUSD",1641385933327,0.10848871,46092.0,46090.0,0.31239162]
["bitfinex","BTCUSD",1641385933521,0.10848871,46092.0,46089.0,0.21]
["bitfinex","BTCUSD",1641385933765,0.021,46090.0,46089.0,0.218]
["bitfinex","BTCUSD",1641385934966,0.021,46090.0,46089.0,0.21]
["bitfinex","BTCUSD",1641385935165,0.10848871,46092.0,46089.0,0.21]
["bitfinex","BTCUSD",1641385935767,0.13348871,46092.0,46089.0,0.218]
["bitfinex","BTCUSD",1641385936171,0.00123669,46090.0,46089.0,0.218]
["bitfinex","BTCUSD",1641385936968,0.00123669,46090.0,46089.0,0.21]
["bitfinex","BTCUSD",1641385937839,0.01023669,46090.0,46089.0,0.228]
["bitfinex","BTCUSD",1641385938241,0.009,46090.0,46089.0,0.228]
["bitfinex","BTCUSD",1641385938640,0.009,46090.0,46089.0,0.64035912]
["bitfinex","BTCUSD",1641385939040,0.05424178,46091.0,46089.0,0.62235912]
["bitfinex","BTCUSD",1641385939240,0.054244,46092.0,46089.0,0.96891954]
["bitfinex","BTCUSD",1641385939641,0.16943319,46095.0,46089.0,0.96891954]
["bitfinex","BTCUSD",1641385939843,0.16943319,46095.0,46089.0,0.98891954]
["bitfinex","BTCUSD",1641385940040,0.16943319,46095.0,46092.0,0.34255544]
["bitfinex","BTCUSD",1641385941145,0.054232,46093.0,46092.0,0.34255544]
["bitfinex","BTCUSD",1641385941364,0.0001,46090.0,46089.0,0.96891954]
["bitfinex","BTCUSD",1641385941762,0.0001,46090.0,46089.0,0.96878254]
["bitfinex","BTCUSD",1641385942467,0.0001,46090.0,46089.0,1.25295203]
["bitfinex","BTCUSD",1641385943064,0.0001,46090.0,46089.0,1.29577913]
["bitfinex","BTCUSD",1641385943363,0.0001,46090.0,46089.0,1.25295203]
["bitfinex","BTCUSD",1641385943765,0.0001,46090.0,46089.0,1.33581629]
["bitfinex","BTCUSD",1641385944665,0.0001,46090.0,46089.0,1.37931629]
["bitfinex","BTCUSD",1641385944867,0.0001,46090.0,46089.0,1.93777329]
["bitfinex","BTCUSD",1641385945131,0.0001,46090.0,46089.0,3.08677329]
["bitfinex","BTCUSD",1641385945323,0.0001,46090.0,46089.0,2.98677329]
["bitfinex","BTCUSD",1641385945522,0.0001,46090.0,46089.0,2.90877329]
["bitfinex","BTCUSD",1641385945822,0.0001,46090.0,46089.0,0.34132126]
["bitfinex","BTCUSD",1641385946123,0.0001,46090.0,46089.0,0.23286426]
["bitfinex","BTCUSD",1641385946423,0.0001,46090.0,46089.0,1.21313912]
["bitfinex","BTCUSD",1641385947020,4e-05,46090.0,46089.0,2.39413912]
["bitfinex","BTCUSD",1641385947221,4e-05,46090.0,46089.0,2.44837412]
["bitfinex","BTCUSD",1641385947421,4e-05,46090.0,46089.0,3.42602697]
["bitfinex","BTCUSD",1641385947627,4e-05,46090.0,46089.0,2.58925211]
["bitfinex","BTCUSD",1641385947822,0.0001,46100.0,46089.0,2.58925211]
["bitfinex","BTCUSD",1641385947823,0.0001,46100.0,46091.0,1.17]
["bitfinex","BTCUSD",1641385948023,0.0001,46100.0,46099.0,1.37]
["bitfinex","BTCUSD",1641385948223,0.0001,46100.0,46099.0,1.69371655]
["bitfinex","BTCUSD",1641385948420,0.0001,46100.0,46099.0,1.79792955]
["bitfinex","BTCUSD",1641385948621,0.0001,46100.0,46099.0,2.43108571]
["bitfinex","BTCUSD",1641385949071,0.0001,46100.0,46099.0,2.4923394]
["bitfinex","BTCUSD",1641385949671,0.0001,46100.0,46099.0,1.25339388]
["bitfinex","BTCUSD",1641385949871,0.0001,46100.0,46099.0,1.20339388]
["bitfinex","BTCUSD",1641385950072,0.0001,46100.0,46099.0,1.14214019]
["bitfinex","BTCUSD",1641385950276,0.0001,46100.0,46099.0,0.79214019]
["bitfinex","BTCUSD",1641385950772,0.0001,46100.0,46099.0,0.99175439]
["bitfinex","BTCUSD",1641385950972,0.0001,46100.0,46099.0,0.96275439]
["bitfinex","BTCUSD",1641385951172,0.0001,46100.0,46099.0,1.01275439]
["bitfinex","BTCUSD",1641385951572,0.0001,46100.0,46099.0,1.93158557]
["bitfinex","BTCUSD",1641385951772,0.0001,46100.0,46099.0,1.94958557]
["bitfinex","BTCUSD",1641385951971,0.0001,46100.0,46099.0,1.90608557]
["bitfinex","BTCUSD",1641385952173,0.0001,46100.0,46099.0,1.29431749]
["bitfinex","BTCUSD",1641385952374,0.0001,46100.0,46099.0,0.94169436]
["bitfinex","BTCUSD",1641385952923,0.0001,46100.0,46099.0,0.02286318]
["bitfinex","BTCUSD",1641385953123,0.0001,46100.0,46099.0,0.00486318]
["bitfinex","BTCUSD",1641385953621,0.0001,46100.0,46099.0,0.21486318]
["bitfinex","BTCUSD",1641385953821,0.0081,46100.0,46099.0,0.22486318]
["bitfinex","BTCUSD",1641385954024,0.6581,46100.0,46099.0,0.22486318]
["bitfinex","BTCUSD",1641385954422,0.26331416,46100.0,46099.0,0.22486318]
["bitfinex","BTCUSD",1641385955023,0.55531416,46100.0,46099.0,0.22486318]
["bitfinex","BTCUSD",1641385955223,0.0001,46100.0,46099.0,0.21486318]
["bitfinex","BTCUSD",1641385955826,0.0151,46100.0,46099.0,0.22186318]
["bitfinex","BTCUSD",1641385956025,0.3151,46100.0,46099.0,0.22186318]
["bitfinex","BTCUSD",1641385956869,0.55414536,46100.0,46099.0,0.22186318]
["bitfinex","BTCUSD",1641385957170,0.3001,46100.0,46099.0,0.27622315]
["bitfinex","BTCUSD",1641385957772,0.3161,46100.0,46099.0,0.28522315]
["bitfinex","BTCUSD",1641385957973,0.6161,46100.0,46099.0,0.28522315]
["bitfinex","BTCUSD",1641385958569,0.3161,46100.0,46099.0,0.28522315]
["bitfinex","BTCUSD",1641385958771,0.0161,46100.0,46099.0,0.28522315]
["bitfinex","BTCUSD",1641385958970,0.0001,46100.0,46099.0,0.27622315]
["bitfinex","BTCUSD",1641385959772,0.0001,46100.0,46099.0,0.58671473]
["bitfinex","BTCUSD",1641385959773,0.0251,46100.0,46099.0,0.58671473]
["bitfinex","BTCUSD",1641385960020,0.0251,46100.0,46099.0,0.63671473]
["bitfinex","BTCUSD",1641385960221,0.0251,46100.0,46099.0,0.27722315]
["bitfinex","BTCUSD",1641385960434,0.0251,46100.0,46099.0,0.32722315]
["bitfinex","BTCUSD",1641385961023,0.0001,46100.0,46099.0,0.27622315]
["bitfinex","BTCUSD",1641385961825,0.0271,46100.0,46099.0,0.27722315]
["bitfinex","BTCUSD",1641385963022,0.0271,46100.0,46099.0,0.32622315]
["bitfinex","BTCUSD",1641385963023,0.0001,46100.0,46099.0,0.32622315]
["bitfinex","BTCUSD",1641385963625,0.0001,46100.0,46099.0,1.30649801]
["bitfinex","BTCUSD",1641385963875,0.0331,46100.0,46099.0,1.41572201]
["bitfinex","BTCUSD",1641385964072,0.0331,46100.0,46099.0,0.43544715]
["bitfinex","BTCUSD",1641385964273,0.0331,46100.0,46099.0,0.73840601]
["bitfinex","BTCUSD",1641385965074,0.0001,46100.0,46099.0,0.73340601]
["bitfinex","BTCUSD",1641385965272,0.0001,46100.0,46099.0,0.43044715]
["bitfinex","BTCUSD",1641385965672,0.0001,46100.0,46099.0,1.92944715]
["bitfinex","BTCUSD",1641385965878,0.0001,46100.0,46099.0,1.95044715]
["bitfinex","BTCUSD",1641385966474,0.0001,46100.0,46099.0,2.20028274]
["bitfinex","BTCUSD",1641385966676,0.0001,46100.0,46099.0,2.20015774]
["bitfinex","BTCUSD",1641385967076,0.0001,46100.0,46099.0,2.17915774]
["bitfinex","BTCUSD",1641385967715,0.0001,46100.0,46099.0,1.86796218]
["bitfinex","BTCUSD",1641385967915,0.0001,46100.0,46099.0,1.95196218]
["bitfinex","BTCUSD",1641385968116,0.0001,46100.0,46099.0,1.60196218]
["bitfinex","BTCUSD",1641385968519,0.0001,46100.0,46099.0,0.45296218]
["bitfinex","BTCUSD",1641385969116,0.0001,46100.0,46099.0,0.36896218]
["bitfinex","BTCUSD",1641385969517,0.0001,46100.0,46099.0,0.31896218]
["bitfinex","BTCUSD",1641385969719,0.0001,46100.0,46099.0,0.40996218]
["bitfinex","BTCUSD",1641385970018,0.0001,46100.0,46099.0,0.45996218]
["bitfinex","BTCUSD",1641385971027,0.0001,46100.0,46099.0,0.36896218]
["bitfinex","BTCUSD",1641385971468,0.0001,46100.0,46099.0,0.26896218]
["bitfinex","BTCUSD",1641385971668,0.0001,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385971866,0.0001,46100.0,46099.0,0.24773818]
["bitfinex","BTCUSD",1641385972670,0.27274996,46100.0,46099.0,0.24773818]
["bitfinex","BTCUSD",1641385972866,0.62814396,46100.0,46099.0,0.24773818]
["bitfinex","BTCUSD",1641385973066,0.62814396,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385973765,0.63314396,46100.0,46099.0,0.26073818]
["bitfinex","BTCUSD",1641385973966,0.60314396,46100.0,46099.0,0.31073818]
["bitfinex","BTCUSD",1641385974167,0.24774996,46100.0,46099.0,0.26073818]
["bitfinex","BTCUSD",1641385974766,0.005,46100.0,46099.0,0.31073818]
["bitfinex","BTCUSD",1641385975025,0.52,46100.0,46099.0,0.26473818]
["bitfinex","BTCUSD",1641385975225,0.52,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385975824,0.531,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385977726,0.52,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385977927,0.871,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385978779,1.226394,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385979181,1.215394,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385979578,1.315394,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385979876,1.868894,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385981079,1.858894,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385981880,1.869894,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385983118,1.858894,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385983719,1.358894,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385983923,0.986394,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385984119,0.886394,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385984520,0.366394,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385984819,0.011,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385985219,0.05423457,46101.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385985819,0.10823457,46101.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385986021,1.005394,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385986668,1.415394,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385986967,1.005394,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385987868,0.422394,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385989269,0.05423457,46101.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385989870,0.11823457,46101.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385990130,0.16823457,46101.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385990327,2.0289871,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385990526,1.858894,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385991926,1.870894,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385993129,1.858894,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385993767,1.871894,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385995071,1.858894,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385995872,1.870894,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385997072,1.858894,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385997919,1.871894,46100.0,46099.0,0.21473818]
["bitfinex","BTCUSD",1641385998921,0.411894,46100.0,46099.0,0.07773818]
["bitfinex","BTCUSD",1641385999627,0.951894,46100.0,46099.0,0.07773818]
["bitfinex","BTCUSD",1641385999822,1.002894,46100.0,46099.0,0.08260136]
["bitfinex","BTCUSD",1641386000424,0.462894,46100.0,46099.0,0.08260136]
["bitfinex","BTCUSD",1641386001124,0.398894,46100.0,46099.0,0.08260136]
["bitfinex","BTCUSD",1641386001770,0.450894,46100.0,46099.0,0.08260136]
["bitfinex","BTCUSD",1641386002368,0.69016951,46100.0,46099.0,0.08260136]
["bitfinex","BTCUSD",1641386002567,0.68016951,46100.0,46099.0,0.08260136]
["bitfinex","BTCUSD",1641386003169,0.62816951,46100.0,46099.0,0.08260136]
["bitfinex","BTCUSD",1641386003570,1.38816951,46100.0,46099.0,0.08260136]
["bitfinex","BTCUSD",1641386003869,1.43816951,46100.0,46099.0,0.08260136]
["bitfinex","BTCUSD",1641386004872,1.53816951,46100.0,46099.0,0.08260136]
["bitfinex","BTCUSD",1641386005518,2.11816951,46100.0,46099.0,0.08260136]
["bitfinex","BTCUSD",1641386005720,2.06816951,46100.0,46099.0,0.08260136]
["bitfinex","BTCUSD",1641386005918,2.08116951,46100.0,46099.0,0.08260136]
["bitfinex","BTCUSD",1641386006121,2.08116951,46100.0,46094.0,0.01255292]
["bitfinex","BTCUSD",1641386006122,0.054258,46092.0,46087.0,0.00011]
["bitfinex","BTCUSD",1641386006322,0.05555923,46088.0,46086.0,0.01033]
["bitfinex","BTCUSD",1641386006520,2.05423579,46087.0,46086.0,0.01033]
["bitfinex","BTCUSD",1641386006920,2.11073579,46087.0,46086.0,0.01033]
["bitfinex","BTCUSD",1641386007921,1.36,46084.0,46082.0,0.00011]
["bitfinex","BTCUSD",1641386008125,1.36022,46081.0,46080.0,0.00022]
["bitfinex","BTCUSD",1641386008324,1.36022,46081.0,46078.0,0.0022041]
["bitfinex","BTCUSD",1641386008325,1.36,46079.0,46078.0,0.0022041]
["bitfinex","BTCUSD",1641386008523,2.471494,46079.0,46078.0,0.0022041]
["bitfinex","BTCUSD",1641386008774,2.521494,46079.0,46078.0,0.0022041]
["bitfinex","BTCUSD",1641386008973,2.521494,46079.0,46078.0,0.00022]
["bitfinex","BTCUSD",1641386009575,0.00128547,46077.0,46076.0,0.0001]
["bitfinex","BTCUSD",1641386009778,1.74527947,46077.0,46076.0,0.0001]
["bitfinex","BTCUSD",1641386010175,1.84527947,46077.0,46076.0,0.0001]
["bitfinex","BTCUSD",1641386010375,1.89955747,46077.0,46076.0,0.0001]
["bitfinex","BTCUSD",1641386011077,0.45955747,46077.0,46076.0,0.0001]
["bitfinex","BTCUSD",1641386011278,0.40527947,46077.0,46076.0,0.0001]
["bitfinex","BTCUSD",1641386011877,0.41627947,46077.0,46076.0,0.0001]
["bitfinex","BTCUSD",1641386013120,0.40527947,46077.0,46076.0,0.0001]
["bitfinex","BTCUSD",1641386013719,0.40527947,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386014118,0.41727947,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386014517,1.12727947,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386014721,1.18154547,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386015318,1.53911435,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386015620,1.68911435,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386015820,1.70011435,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386017772,1.68911435,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386017968,1.69911435,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386018766,1.32954547,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386021422,0.61954547,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386021620,0.86142867,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386022421,1.93142867,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386024069,0.86142867,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386024272,2.01142867,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386024570,0.61954547,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386024971,0.85617636,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386025171,0.61954547,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386025477,0.365394,46077.0,46076.0,0.2601]
["bitfinex","BTCUSD",1641386025671,0.01,46077.0,46076.0,0.2601]
["bitfinex","BTCUSD",1641386026072,0.01,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386026272,0.01,46077.0,46076.0,0.2601]
["bitfinex","BTCUSD",1641386028225,0.01,46077.0,46076.0,0.67290291]
["bitfinex","BTCUSD",1641386028827,0.0125526,46084.0,46080.0,0.35394977]
["bitfinex","BTCUSD",1641386029029,0.0125526,46084.0,46081.0,0.054251]
["bitfinex","BTCUSD",1641386029226,0.0125526,46084.0,46081.0,0.104251]
["bitfinex","BTCUSD",1641386029928,5.26e-05,46084.0,46081.0,0.104251]
["bitfinex","BTCUSD",1641386030132,0.60034525,46100.0,46081.0,1.36114128]
["bitfinex","BTCUSD",1641386030328,0.60034525,46100.0,46090.0,0.054242]
["bitfinex","BTCUSD",1641386030533,0.00125936,46102.0,46090.0,0.054242]
["bitfinex","BTCUSD",1641386030727,0.054241,46100.0,46090.0,0.054242]
["bitfinex","BTCUSD",1641386030927,0.10848089,46099.0,46097.0,0.38737891]
["bitfinex","BTCUSD",1641386032574,1.79393361,46099.0,46097.0,0.38737891]
["bitfinex","BTCUSD",1641386032775,1.055394,46098.0,46097.0,0.38737891]
["bitfinex","BTCUSD",1641386032975,0.355394,46098.0,46097.0,0.38737891]
["bitfinex","BTCUSD",1641386033778,1.79393361,46099.0,46097.0,0.38737891]
["bitfinex","BTCUSD",1641386034177,0.40963425,46098.0,46097.0,0.21]
["bitfinex","BTCUSD",1641386034376,0.355394,46098.0,46097.0,0.21]
["bitfinex","BTCUSD",1641386035023,0.355394,46098.0,46097.0,0.59164475]
["bitfinex","BTCUSD",1641386035318,0.32549006,46107.0,46097.0,0.59164475]
["bitfinex","BTCUSD",1641386035319,0.13312349,46111.0,46097.0,0.59164475]
["bitfinex","BTCUSD",1641386035517,0.05423018,46105.0,46097.0,0.59164475]
["bitfinex","BTCUSD",1641386036117,0.05423018,46105.0,46101.0,0.25441074]
["bitfinex","BTCUSD",1641386036516,0.05423018,46105.0,46101.0,0.35863974]
["bitfinex","BTCUSD",1641386037118,0.05423018,46105.0,46101.0,0.30863974]
["bitfinex","BTCUSD",1641386037319,0.05423018,46105.0,46101.0,0.25441074]
["bitfinex","BTCUSD",1641386037520,2.37635002,46103.0,46097.0,0.59164475]
["bitfinex","BTCUSD",1641386037818,0.05423588,46101.0,46097.0,0.2968463]
["bitfinex","BTCUSD",1641386038017,0.355394,46100.0,46097.0,0.2968463]
["bitfinex","BTCUSD",1641386038417,0.355394,46100.0,46097.0,0.26]
["bitfinex","BTCUSD",1641386038878,0.46387474,46100.0,46097.0,0.21]
["bitfinex","BTCUSD",1641386039278,2.37635002,46103.0,46097.0,0.26]
["bitfinex","BTCUSD",1641386039479,0.1,46106.0,46097.0,0.26]
["bitfinex","BTCUSD",1641386039678,0.0435,46110.0,46097.0,0.26]
["bitfinex","BTCUSD",1641386039878,0.0435,46110.0,46098.0,0.054231]
["bitfinex","BTCUSD",1641386040279,0.0435,46110.0,46102.0,0.45164181]
["bitfinex","BTCUSD",1641386040280,0.409625,46109.0,46102.0,0.45164181]
["bitfinex","BTCUSD",1641386040478,0.16269293,46107.0,46102.0,0.50164181]
["bitfinex","BTCUSD",1641386040677,0.355394,46106.0,46102.0,0.50164181]
["bitfinex","BTCUSD",1641386040881,0.10846266,46107.0,46102.0,0.50164181]
["bitfinex","BTCUSD",1641386042526,2.31855883,46103.0,46102.0,0.50164181]
["bitfinex","BTCUSD",1641386044630,2.31855883,46103.0,46102.0,0.5065048]
["bitfinex","BTCUSD",1641386045231,0.0001,46110.0,46103.0,0.03999783]
["bitfinex","BTCUSD",1641386045232,0.05432407,46110.0,46103.0,0.03999783]
["bitfinex","BTCUSD",1641386045432,0.0001,46110.0,46103.0,0.03999783]
["bitfinex","BTCUSD",1641386046032,0.0001,46110.0,46108.0,0.31721092]
["bitfinex","BTCUSD",1641386046976,0.0001,46110.0,46108.0,0.05]
["bitfinex","BTCUSD",1641386047376,0.0001,46110.0,46107.0,0.104218]
["bitfinex","BTCUSD",1641386047573,0.0001,46110.0,46107.0,0.054218]
["bitfinex","BTCUSD",1641386047775,0.0001,46110.0,46104.0,0.05]
["bitfinex","BTCUSD",1641386047975,1.48541748,46115.0,46104.0,0.05]
["bitfinex","BTCUSD",1641386048376,1.68964348,46115.0,46104.0,0.05]
["bitfinex","BTCUSD",1641386048680,0.05422785,46109.0,46102.0,0.00486299]
["bitfinex","BTCUSD",1641386048875,1.63541748,46115.0,46102.0,0.00486299]
["bitfinex","BTCUSD",1641386049079,0.05,46113.0,46102.0,0.00486299]
["bitfinex","BTCUSD",1641386049277,0.054235,46108.0,46102.0,0.00466299]
["bitfinex","BTCUSD",1641386049479,0.0434,46107.0,46102.0,0.00466299]
["bitfinex","BTCUSD",1641386050519,0.0434,46107.0,46099.0,0.27390987]
["bitfinex","BTCUSD",1641386050719,0.05423387,46104.0,46100.0,0.25534417]
["bitfinex","BTCUSD",1641386050921,0.0434,46103.0,46100.0,0.25534417]
["bitfinex","BTCUSD",1641386051120,0.0434,46103.0,46101.0,0.05]
["bitfinex","BTCUSD",1641386051920,0.0434,46103.0,46099.0,0.32390987]
["bitfinex","BTCUSD",1641386052922,0.0434,46103.0,46099.0,0.37814087]
["bitfinex","BTCUSD",1641386053123,0.05422943,46106.0,46099.0,0.37814087]
["bitfinex","BTCUSD",1641386053523,0.44712357,46109.0,46099.0,0.37814087]
["bitfinex","BTCUSD",1641386053524,0.29712357,46109.0,46099.0,0.37814087]
["bitfinex","BTCUSD",1641386053972,0.0542298,46106.0,46099.0,0.37814087]
["bitfinex","BTCUSD",1641386055171,0.0542298,46106.0,46099.0,0.58814087]
["bitfinex","BTCUSD",1641386056473,0.0542298,46106.0,46102.0,0.04067113]
["bitfinex","BTCUSD",1641386058318,0.29712357,46109.0,46102.0,0.09489913]
["bitfinex","BTCUSD",1641386058519,0.25372357,46109.0,46102.0,0.09489913]
["bitfinex","BTCUSD",1641386058722,0.60034525,46110.0,46104.0,0.054221]
["bitfinex","BTCUSD",1641386059124,0.60034525,46110.0,46105.0,0.03882767]
["bitfinex","BTCUSD",1641386059319,0.60034525,46110.0,46106.0,0.03771853]
["bitfinex","BTCUSD",1641386059520,0.01260303,46114.0,46107.0,0.03672764]
["bitfinex","BTCUSD",1641386059820,0.01260303,46114.0,46106.0,0.054219]
["bitfinex","BTCUSD",1641386059821,0.06682198,46114.0,46106.0,0.054219]
["bitfinex","BTCUSD",1641386060019,0.06682198,46114.0,46112.0,0.04503033]
["bitfinex","BTCUSD",1641386060218,0.06682198,46114.0,46113.0,0.04299837]
["bitfinex","BTCUSD",1641386060219,0.05421895,46114.0,46113.0,0.04299837]
["bitfinex","BTCUSD",1641386060419,0.40961295,46114.0,46113.0,0.03668316]
["bitfinex","BTCUSD",1641386060820,0.40961295,46114.0,46113.0,0.03470542]
["bitfinex","BTCUSD",1641386061018,0.40961295,46114.0,46111.0,0.47642498]
["bitfinex","BTCUSD",1641386061267,0.65456194,46116.0,46113.0,0.03433507]
["bitfinex","BTCUSD",1641386061470,0.355394,46115.0,46111.0,0.42220498]
["bitfinex","BTCUSD",1641386061670,0.65456194,46116.0,46113.0,0.30804218]
["bitfinex","BTCUSD",1641386061868,0.65456194,46116.0,46113.0,0.39235869]
["bitfinex","BTCUSD",1641386062068,0.65456194,46116.0,46113.0,0.44657569]
["bitfinex","BTCUSD",1641386063073,0.05421669,46116.0,46113.0,0.44657569]
["bitfinex","BTCUSD",1641386065120,0.05421669,46116.0,46114.0,0.03762675]
["bitfinex","BTCUSD",1641386066021,0.05421669,46116.0,46113.0,0.62225918]
["bitfinex","BTCUSD",1641386066421,0.05421669,46116.0,46113.0,0.6677879]
["bitfinex","BTCUSD",1641386066624,0.05421669,46116.0,46113.0,0.35974572]
["bitfinex","BTCUSD",1641386067624,1.82313386,46116.0,46113.0,0.35974572]
["bitfinex","BTCUSD",1641386068024,0.05421669,46116.0,46113.0,0.35974572]
["bitfinex","BTCUSD",1641386068873,0.05421669,46116.0,46113.0,0.30552872]
["bitfinex","BTCUSD",1641386069271,0.355394,46115.0,46113.0,0.30552872]
["bitfinex","BTCUSD",1641386069670,0.05421669,46116.0,46113.0,0.30552872]
["bitfinex","BTCUSD",1641386070070,0.355394,46115.0,46113.0,0.30552872]
["bitfinex","BTCUSD",1641386070271,0.05421669,46116.0,46113.0,0.30552872]
["bitfinex","BTCUSD",1641386070470,0.355394,46115.0,46113.0,0.30552872]
["bitfinex","BTCUSD",1641386070870,2.31086835,46116.0,46113.0,0.30552872]
["bitfinex","BTCUSD",1641386071072,0.355394,46115.0,46113.0,0.30552872]
["bitfinex","BTCUSD",1641386071473,0.59244466,46115.0,46113.0,0.30552872]
["bitfinex","BTCUSD",1641386071676,1.60822258,46114.0,46113.0,0.26]
["bitfinex","BTCUSD",1641386071979,1.96361658,46114.0,46113.0,0.26]
["bitfinex","BTCUSD",1641386072173,2.00701658,46114.0,46113.0,0.26]
["bitfinex","BTCUSD",1641386072377,2.75736183,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386072626,3.25338714,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386073124,2.65304189,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386073926,3.88014355,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386082220,3.63192097,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386082529,3.48192097,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386083522,2.35481931,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386083770,2.40481931,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386086872,2.36141931,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386087517,1.00141931,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386087726,0.41086944,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386088121,0.409626,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386088618,1.069626,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386089220,1.67312567,46114.0,46113.0,0.24830624]
["bitfinex","BTCUSD",1641386090021,1.67312567,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386092878,1.069626,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386093973,1.268226,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386094574,1.708226,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386095025,2.43228504,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386095427,1.708226,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386097934,2.5523584,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386098128,1.268226,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386099672,1.99292959,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386100474,2.60292959,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386101071,1.878226,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386101472,3.10527691,46114.0,46113.0,0.21]
["bitfinex","BTCUSD",1641386102826,3.10527691,46114.0,46113.0,0.15469752]
["bitfinex","BTCUSD",1641386103132,2.49527691,46114.0,46113.0,0.15469752]
["bitfinex","BTCUSD",1641386103327,2.11489127,46114.0,46113.0,0.15469752]
["bitfinex","BTCUSD",1641386103527,2.49527907,46114.0,46113.0,0.15469752]
["bitfinex","BTCUSD",1641386103827,2.11476156,46114.0,46113.0,0.15469752]
["bitfinex","BTCUSD",1641386104930,2.49528126,46114.0,46113.0,0.15469752]
["bitfinex","BTCUSD",1641386105328,2.49528126,46114.0,46113.0,0.12969752]
["bitfinex","BTCUSD",1641386107972,2.11438021,46114.0,46113.0,0.12969752]
["bitfinex","BTCUSD",1641386108173,2.49528511,46114.0,46113.0,0.12969752]
["bitfinex","BTCUSD",1641386109372,2.1145374,46114.0,46113.0,0.12969752]
["bitfinex","BTCUSD",1641386111022,1.268226,46114.0,46113.0,0.12969752]
["bitfinex","BTCUSD",1641386111221,1.268226,46114.0,46113.0,0.32969752]
["bitfinex","BTCUSD",1641386111419,2.1145374,46114.0,46113.0,0.32969752]
["bitfinex","BTCUSD",1641386112422,1.4545374,46114.0,46113.0,0.32969752]
["bitfinex","BTCUSD",1641386112623,0.608226,46114.0,46113.0,0.32969752]
["bitfinex","BTCUSD",1641386113024,1.33388342,46114.0,46113.0,0.32969752]
["bitfinex","BTCUSD",1641386113529,1.08105142,46114.0,46113.0,0.32969752]
["bitfinex","BTCUSD",1641386113970,0.72095995,46115.0,46113.0,0.32969752]
["bitfinex","BTCUSD",1641386114170,0.355394,46114.0,46113.0,0.32969752]
["bitfinex","BTCUSD",1641386114370,0.355394,46114.0,46113.0,0.63961523]
["bitfinex","BTCUSD",1641386114573,0.6056418,46118.0,46114.0,0.03603304]
["bitfinex","BTCUSD",1641386114969,0.6056418,46118.0,46113.0,0.63961523]
["bitfinex","BTCUSD",1641386114970,0.6056418,46118.0,46116.0,0.03756357]
["bitfinex","BTCUSD",1641386115169,0.6056418,46118.0,46113.0,0.63961523]
["bitfinex","BTCUSD",1641386115170,0.6056418,46118.0,46117.0,0.04715384]
["bitfinex","BTCUSD",1641386115370,0.6056418,46119.0,46113.0,0.63961523]
["bitfinex","BTCUSD",1641386116176,0.65995464,46120.0,46113.0,0.69382823]
["bitfinex","BTCUSD",1641386116773,0.65995464,46120.0,46115.0,0.054213]
["bitfinex","BTCUSD",1641386117074,0.6057418,46120.0,46115.0,0.31620951]
["bitfinex","BTCUSD",1641386117517,0.6057418,46120.0,46115.0,0.36620951]
["bitfinex","BTCUSD",1641386117820,0.6057418,46120.0,46115.0,0.104213]
["bitfinex","BTCUSD",1641386118017,0.0001,46120.0,46115.0,0.158424]
["bitfinex","BTCUSD",1641386118618,0.0001,46120.0,46115.0,0.36759987]
["bitfinex","BTCUSD",1641386119917,0.0001,46120.0,46115.0,0.42181087]
["bitfinex","BTCUSD",1641386121273,0.0001,46120.0,46117.0,0.05421]
["bitfinex","BTCUSD",1641386125522,0.0001,46120.0,46119.0,0.03922152]
["bitfinex","BTCUSD",1641386126923,0.0001,46120.0,46119.0,0.04408265]
["bitfinex","BTCUSD",1641386127120,0.0001,46120.0,46119.0,0.00486113]
["bitfinex","BTCUSD",1641386135729,0.09552982,46121.0,46119.0,0.00486113]
["bitfinex","BTCUSD",1641386136378,0.355394,46120.0,46119.0,0.00486113]
["bitfinex","BTCUSD",1641386137184,0.503994,46120.0,46119.0,0.00486113]
["bitfinex","BTCUSD",1641386137380,0.553994,46120.0,46119.0,0.00486113]
["bitfinex","BTCUSD",1641386138279,0.98356,46120.0,46119.0,0.00486113]
["bitfinex","BTCUSD",1641386139281,0.553994,46120.0,46119.0,0.00486113]
["bitfinex","BTCUSD",1641386140634,0.89678648,46120.0,46119.0,0.00486113]
["bitfinex","BTCUSD",1641386141635,0.553994,46120.0,46119.0,0.00486113]
["bitfinex","BTCUSD",1641386141835,0.503994,46120.0,46119.0,0.00486113]
["bitfinex","BTCUSD",1641386143635,0.455394,46120.0,46119.0,0.00486113]
["bitfinex","BTCUSD",1641386146678,0.503994,46120.0,46119.0,0.00486113]
["bitfinex","BTCUSD",1641386146877,0.553994,46120.0,46119.0,0.00486113]
["bitfinex","BTCUSD",1641386148726,0.503994,46120.0,46119.0,0.00486113]
["bitfinex","BTCUSD",1641386150536,0.04131282,46117.0,46113.0,0.21999776]
["bitfinex","BTCUSD",1641386150728,0.05421923,46115.0,46113.0,0.21999776]
["bitfinex","BTCUSD",1641386150929,0.10843823,46115.0,46113.0,0.21999776]
["bitfinex","BTCUSD",1641386151787,1.3286,46114.0,46113.0,0.21999776]
["bitfinex","BTCUSD",1641386151986,1.683994,46114.0,46113.0,0.21999776]
["bitfinex","BTCUSD",1641386152186,0.50525375,46114.0,46113.0,0.21999776]
["bitfinex","BTCUSD",1641386153187,0.40525375,46114.0,46113.0,0.21999776]
["bitfinex","BTCUSD",1641386153387,0.50525375,46114.0,46113.0,0.21999776]
["bitfinex","BTCUSD",1641386155826,0.50525375,46114.0,46113.0,0.21991118]
["bitfinex","BTCUSD",1641386157029,0.40525375,46114.0,46113.0,0.21991118]
["bitfinex","BTCUSD",1641386157630,0.35665375,46114.0,46113.0,0.21991118]
["bitfinex","BTCUSD",1641386158330,0.00125975,46114.0,46113.0,0.21991118]
["bitfinex","BTCUSD",1641386159681,0.10843823,46115.0,46113.0,0.21991118]
["bitfinex","BTCUSD",1641386162535,0.10843823,46115.0,46113.0,0.22477123]
["bitfinex","BTCUSD",1641386166037,0.10843823,46115.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386166280,0.16266123,46115.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386166482,0.355394,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386167682,1.00337072,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386167881,1.10197072,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386168282,0.88320919,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386168683,1.43885099,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386169282,1.0206358,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386169482,1.0096358,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386170332,0.415994,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386171034,0.465994,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386171431,0.453994,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386171631,0.45281971,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386172232,0.46381971,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386173233,1.16946151,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386173638,1.42406443,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386174279,1.87581518,46114.0,46113.0,0.21977123]
["bitfinex","BTCUSD",1641386174478,1.87581518,46114.0,46108.0,0.01260731]
["bitfinex","BTCUSD",1641386174479,1.36,46113.0,46108.0,0.01260731]
["bitfinex","BTCUSD",1641386174682,0.16270772,46111.0,46108.0,0.01260731]
["bitfinex","BTCUSD",1641386174880,1.715394,46109.0,46108.0,0.01260731]
["bitfinex","BTCUSD",1641386175180,1.913994,46109.0,46108.0,0.01260731]
["bitfinex","BTCUSD",1641386175680,2.21517888,46109.0,46108.0,0.01260731]
["bitfinex","BTCUSD",1641386176281,0.054237,46107.0,46105.0,0.03778]
["bitfinex","BTCUSD",1641386176481,1.193994,46106.0,46105.0,0.03778]
["bitfinex","BTCUSD",1641386176882,1.343994,46106.0,46105.0,0.03778]
["bitfinex","BTCUSD",1641386177081,1.133994,46106.0,46105.0,0.03778]
["bitfinex","BTCUSD",1641386178133,1.145994,46106.0,46105.0,0.03778]
["bitfinex","BTCUSD",1641386178333,1.19721918,46106.0,46105.0,0.03778]
["bitfinex","BTCUSD",1641386178531,1.76721918,46106.0,46105.0,0.03778]
["bitfinex","BTCUSD",1641386178932,1.81721918,46106.0,46105.0,0.03778]
["bitfinex","BTCUSD",1641386179634,1.80521918,46106.0,46105.0,0.03778]
["bitfinex","BTCUSD",1641386180034,2.65153058,46106.0,46105.0,0.03778]
["bitfinex","BTCUSD",1641386180235,2.66153058,46106.0,46105.0,0.03778]
["bitfinex","BTCUSD",1641386180734,2.61153058,46106.0,46105.0,0.03778]
["bitfinex","BTCUSD",1641386181134,1.76521918,46106.0,46105.0,0.03778]
["bitfinex","BTCUSD",1641386181398,1.76521918,46106.0,46084.0,0.97981528]
["bitfinex","BTCUSD",1641386181399,0.87682398,46093.0,46084.0,0.97981528]
["bitfinex","BTCUSD",1641386181593,0.0486,46092.0,46084.0,0.97981528]
["bitfinex","BTCUSD",1641386181893,0.00121803,46086.0,46084.0,0.97981528]
["bitfinex","BTCUSD",1641386182094,0.00121803,46086.0,46079.0,1.75341528]
["bitfinex","BTCUSD",1641386182392,0.00121803,46086.0,46080.0,0.160168]
["bitfinex","BTCUSD",1641386182393,0.0486,46085.0,46080.0,0.160168]
["bitfinex","BTCUSD",1641386182596,0.0486,46085.0,46079.0,0.97981528]
["bitfinex","BTCUSD",1641386182597,0.05425783,46083.0,46079.0,0.97981528]
["bitfinex","BTCUSD",1641386182793,0.16277365,46084.0,46079.0,0.97981528]
["bitfinex","BTCUSD",1641386183494,0.00127045,46080.0,46078.0,0.00198386]
["bitfinex","BTCUSD",1641386183792,0.1640614,46080.0,46078.0,0.00198386]
["bitfinex","BTCUSD",1641386183995,0.1640614,46080.0,46076.0,0.97991528]
["bitfinex","BTCUSD",1641386184193,0.1740614,46080.0,46076.0,0.0001]
["bitfinex","BTCUSD",1641386184395,0.0486,46079.0,46076.0,0.0001]
["bitfinex","BTCUSD",1641386184794,0.00127043,46077.0,46076.0,0.0001]
["bitfinex","BTCUSD",1641386186239,0.71127043,46077.0,46076.0,0.0001]
["bitfinex","BTCUSD",1641386186937,0.01127043,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386187437,0.92127043,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386187640,1.27669143,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386188240,1.28669143,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386188443,0.36669143,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386189483,0.81669143,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386189683,0.36669143,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386190085,0.41529143,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386190285,0.42729143,46077.0,46076.0,0.2101]
["bitfinex","BTCUSD",1641386190889,0.42729143,46077.0,46076.0,0.2051]
["bitfinex","BTCUSD",1641386191289,0.02327043,46077.0,46076.0,0.2051]
["bitfinex","BTCUSD",1641386191490,0.022,46077.0,46076.0,0.2051]
["bitfinex","BTCUSD",1641386192089,0.01261293,46084.0,46076.0,0.365298]
["bitfinex","BTCUSD",1641386192289,0.008,46077.0,46076.0,0.2171]
["bitfinex","BTCUSD",1641386192540,0.008,46077.0,46076.0,0.727293]
["bitfinex","BTCUSD",1641386192933,0.01261293,46084.0,46076.0,0.777293]
["bitfinex","BTCUSD",1641386193235,0.01261293,46084.0,46077.0,0.16019]
["bitfinex","BTCUSD",1641386193636,0.01261293,46084.0,46079.0,0.28637887]
["bitfinex","BTCUSD",1641386193834,0.01261293,46084.0,46080.0,0.6147087]
["bitfinex","BTCUSD",1641386194035,0.01261293,46084.0,46081.0,0.25579846]
["bitfinex","BTCUSD",1641386194236,0.05425,46086.0,46082.0,0.160168]
["bitfinex","BTCUSD",1641386194438,0.05425,46086.0,46081.0,0.25579846]
["bitfinex","BTCUSD",1641386195037,0.05425,46086.0,46082.0,0.26356135]
["bitfinex","BTCUSD",1641386195737,0.05425,46086.0,46081.0,0.25579846]
["bitfinex","BTCUSD",1641386195938,0.054252,46085.0,46081.0,0.05]
["bitfinex","BTCUSD",1641386196137,0.054252,46085.0,46080.0,0.5045317]
["bitfinex","BTCUSD",1641386196386,0.054252,46085.0,46081.0,0.17117]
["bitfinex","BTCUSD",1641386196779,0.054252,46085.0,46082.0,0.25841359]
["bitfinex","BTCUSD",1641386196983,0.054252,46085.0,46084.0,0.27296832]
["bitfinex","BTCUSD",1641386197380,0.054252,46085.0,46081.0,0.011]
["bitfinex","BTCUSD",1641386197581,0.054252,46085.0,46080.0,0.7645038]
["bitfinex","BTCUSD",1641386197784,0.05425337,46084.0,46080.0,0.7145038]
["bitfinex","BTCUSD",1641386197983,0.054254,46082.0,46080.0,0.7145038]
["bitfinex","BTCUSD",1641386198181,0.054254,46082.0,46081.0,0.160171]
["bitfinex","BTCUSD",1641386198381,0.054254,46082.0,46081.0,0.44671678]
["bitfinex","BTCUSD",1641386198581,0.108507,46087.0,46081.0,0.70058757]
["bitfinex","BTCUSD",1641386198781,0.52973483,46090.0,46081.0,0.54041657]
["bitfinex","BTCUSD",1641386198983,0.054249,46087.0,46081.0,0.54041657]
["bitfinex","BTCUSD",1641386200033,0.054249,46087.0,46081.0,0.28654578]
["bitfinex","BTCUSD",1641386200232,0.067249,46087.0,46081.0,0.29554578]
["bitfinex","BTCUSD",1641386200434,0.1214986,46087.0,46081.0,0.29554578]
["bitfinex","BTCUSD",1641386200633,0.054252,46085.0,46081.0,0.29554578]
["bitfinex","BTCUSD",1641386200832,0.054252,46085.0,46082.0,0.160166]
["bitfinex","BTCUSD",1641386201033,0.0672496,46087.0,46082.0,0.160166]
["bitfinex","BTCUSD",1641386201233,0.013,46087.0,46081.0,0.29554578]
["bitfinex","BTCUSD",1641386201633,0.42123219,46090.0,46081.0,0.28654578]
["bitfinex","BTCUSD",1641386201836,0.00123219,46090.0,46081.0,0.34079378]
["bitfinex","BTCUSD",1641386202038,0.054245,46089.0,46081.0,0.34079378]
["bitfinex","BTCUSD",1641386202234,0.05424424,46091.0,46082.0,0.160166]
["bitfinex","BTCUSD",1641386202434,0.079,46090.0,46082.0,0.160166]
["bitfinex","BTCUSD",1641386203035,0.079,46090.0,46086.0,0.054242]
["bitfinex","BTCUSD",1641386203636,0.054243,46092.0,46086.0,0.054242]
["bitfinex","BTCUSD",1641386203887,0.054243,46092.0,46081.0,1.42484506]
["bitfinex","BTCUSD",1641386204087,0.054243,46092.0,46086.0,0.054242]
["bitfinex","BTCUSD",1641386204289,0.009,46092.0,46086.0,0.064242]
["bitfinex","BTCUSD",1641386204487,0.009,46092.0,46087.0,0.44230582]
["bitfinex","BTCUSD",1641386204690,0.009,46092.0,46088.0,0.26100264]
["bitfinex","BTCUSD",1641386204886,0.009,46092.0,46089.0,0.160133]
["bitfinex","BTCUSD",1641386205487,0.009,46092.0,46086.0,0.064242]
["bitfinex","BTCUSD",1641386205686,0.054242,46093.0,46086.0,0.054242]
["bitfinex","BTCUSD",1641386205886,0.054242,46093.0,46092.0,0.28239415]
["bitfinex","BTCUSD",1641386206285,0.008,46093.0,46092.0,0.28239415]
["bitfinex","BTCUSD",1641386207533,0.0554791,46097.0,46092.0,0.28239415]
["bitfinex","BTCUSD",1641386207734,0.05423896,46095.0,46092.0,0.28239415]
["bitfinex","BTCUSD",1641386207935,0.05423896,46095.0,46092.0,0.49239415]
["bitfinex","BTCUSD",1641386207936,0.10847796,46095.0,46092.0,0.49239415]
["bitfinex","BTCUSD",1641386208335,0.11947796,46095.0,46093.0,0.26574085]
["bitfinex","BTCUSD",1641386209137,0.11947796,46095.0,46092.0,0.50139415]
["bitfinex","BTCUSD",1641386209338,0.11947796,46095.0,46092.0,0.219]
["bitfinex","BTCUSD",1641386209737,0.10847796,46095.0,46092.0,0.21]
["bitfinex","BTCUSD",1641386210337,0.12247796,46095.0,46092.0,0.217]
["bitfinex","BTCUSD",1641386211140,0.014,46095.0,46092.0,0.217]
["bitfinex","BTCUSD",1641386211383,0.05423709,46097.0,46092.0,0.217]
["bitfinex","BTCUSD",1641386211384,0.01620525,46097.0,46092.0,0.217]
["bitfinex","BTCUSD",1641386211784,0.01620525,46097.0,46092.0,0.21]
["bitfinex","BTCUSD",1641386212385,0.012,46097.0,46092.0,0.218]
["bitfinex","BTCUSD",1641386212589,0.05423962,46095.0,46092.0,0.218]
["bitfinex","BTCUSD",1641386213686,0.05423962,46095.0,46092.0,0.21]
["bitfinex","BTCUSD",1641386214387,0.011,46095.0,46092.0,0.219]
["bitfinex","BTCUSD",1641386215635,0.05423588,46098.0,46092.0,0.21]
["bitfinex","BTCUSD",1641386216034,0.05423588,46098.0,46095.0,0.35039755]
["bitfinex","BTCUSD",1641386216234,0.66908117,46102.0,46096.0,0.25565934]
["bitfinex","BTCUSD",1641386216434,0.011,46098.0,46096.0,0.25309413]
["bitfinex","BTCUSD",1641386217033,0.011,46098.0,46097.0,0.160103]
["bitfinex","BTCUSD",1641386217533,0.011,46098.0,46097.0,0.42197323]
["bitfinex","BTCUSD",1641386217738,1.26423417,46106.0,46097.0,0.42197323]
["bitfinex","BTCUSD",1641386217933,0.61355417,46105.0,46097.0,0.26187023]
["bitfinex","BTCUSD",1641386218333,0.61355417,46105.0,46097.0,0.26687023]
["bitfinex","BTCUSD",1641386218786,0.70968,46106.0,46100.0,0.054226]
["bitfinex","BTCUSD",1641386218986,0.70968,46106.0,46104.0,0.32255812]
["bitfinex","BTCUSD",1641386219584,0.65068,46106.0,46104.0,0.32255812]
["bitfinex","BTCUSD",1641386220185,0.64490029,46106.0,46105.0,0.29372759]
["bitfinex","BTCUSD",1641386220392,0.68690029,46106.0,46105.0,0.29372759]
["bitfinex","BTCUSD",1641386220985,0.68690029,46106.0,46105.0,0.34372759]
["bitfinex","BTCUSD",1641386221587,0.64490029,46106.0,46105.0,0.34372759]
["bitfinex","BTCUSD",1641386221787,0.64490029,46106.0,46105.0,0.29372759]
["bitfinex","BTCUSD",1641386222386,0.64490029,46106.0,46105.0,0.30772759]
["bitfinex","BTCUSD",1641386222633,0.6441693,46106.0,46105.0,0.30772759]
["bitfinex","BTCUSD",1641386223734,0.6441693,46106.0,46105.0,0.29372759]
["bitfinex","BTCUSD",1641386224336,0.6441693,46106.0,46105.0,0.30972759]
["bitfinex","BTCUSD",1641386224738,0.6441693,46106.0,46105.0,0.40972759]
["bitfinex","BTCUSD",1641386224936,0.64230079,46106.0,46105.0,0.40972759]
["bitfinex","BTCUSD",1641386225640,0.64230079,46106.0,46105.0,0.39372759]
["bitfinex","BTCUSD",1641386225837,0.64230079,46106.0,46105.0,0.34372759]
["bitfinex","BTCUSD",1641386226482,0.64230079,46106.0,46105.0,0.36772759]
["bitfinex","BTCUSD",1641386227684,0.64230079,46106.0,46105.0,0.52778859]
["bitfinex","BTCUSD",1641386228485,0.64230079,46106.0,46105.0,0.54878859]
["bitfinex","BTCUSD",1641386228886,0.64230079,46106.0,46105.0,0.66378859]
["bitfinex","BTCUSD",1641386229184,0.64230079,46106.0,46105.0,0.71800959]
["bitfinex","BTCUSD",1641386229786,0.64230079,46106.0,46105.0,0.76800959]
["bitfinex","BTCUSD",1641386230032,0.64230079,46106.0,46105.0,0.81800959]
["bitfinex","BTCUSD",1641386230234,0.64230079,46106.0,46105.0,0.474282]
["bitfinex","BTCUSD",1641386230432,0.64230079,46106.0,46105.0,0.504282]
["bitfinex","BTCUSD",1641386230633,0.64230079,46106.0,46105.0,0.29]
["bitfinex","BTCUSD",1641386230835,0.64230079,46106.0,46105.0,0.24]
["bitfinex","BTCUSD",1641386231336,1.24542465,46106.0,46105.0,0.24]
["bitfinex","BTCUSD",1641386231532,1.05195579,46106.0,46105.0,0.24]
["bitfinex","BTCUSD",1641386231732,1.05195579,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386231934,1.60195579,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386232333,1.60995579,46106.0,46105.0,0.215]
["bitfinex","BTCUSD",1641386232834,1.05995579,46106.0,46105.0,0.215]
["bitfinex","BTCUSD",1641386233784,1.00572179,46106.0,46105.0,0.215]
["bitfinex","BTCUSD",1641386234184,0.99772179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386234483,1.00672179,46106.0,46105.0,0.214]
["bitfinex","BTCUSD",1641386235285,0.65130079,46106.0,46105.0,0.214]
["bitfinex","BTCUSD",1641386235684,0.64230079,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386236385,0.64230079,46106.0,46105.0,0.222]
["bitfinex","BTCUSD",1641386236386,0.64630079,46106.0,46105.0,0.222]
["bitfinex","BTCUSD",1641386236984,0.94630079,46106.0,46105.0,0.222]
["bitfinex","BTCUSD",1641386237183,0.94630079,46106.0,46105.0,0.22775201]
["bitfinex","BTCUSD",1641386237384,0.94630079,46106.0,46105.0,0.222]
["bitfinex","BTCUSD",1641386237633,0.94630079,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386237834,0.94230079,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386238440,0.94530079,46106.0,46105.0,0.224]
["bitfinex","BTCUSD",1641386238838,0.64530079,46106.0,46105.0,0.224]
["bitfinex","BTCUSD",1641386240244,0.64230079,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386240439,0.64730079,46106.0,46105.0,0.235]
["bitfinex","BTCUSD",1641386241397,0.64730079,46106.0,46105.0,0.335]
["bitfinex","BTCUSD",1641386241590,0.64730079,46106.0,46105.0,0.37410563]
["bitfinex","BTCUSD",1641386241788,0.64230079,46106.0,46105.0,0.34910563]
["bitfinex","BTCUSD",1641386241988,0.64230079,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386242191,0.99772179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386242389,1.47845147,46106.0,46105.0,0.259]
["bitfinex","BTCUSD",1641386242588,1.53268647,46106.0,46105.0,0.259]
["bitfinex","BTCUSD",1641386242788,2.07268647,46106.0,46105.0,0.259]
["bitfinex","BTCUSD",1641386243390,1.53268647,46106.0,46105.0,0.259]
["bitfinex","BTCUSD",1641386243789,1.83068647,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386244492,1.84868647,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386245040,1.94868647,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386245640,1.93068647,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386245841,2.31068647,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386246440,1.94468647,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386247440,1.64468647,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386247641,1.63068647,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386248442,1.64368647,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386248889,2.05368647,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386249686,2.04068647,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386249886,1.63068647,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386250487,1.64368647,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386250787,1.98368647,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386251587,2.59724064,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386251788,2.58424064,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386252188,2.24424064,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386252387,2.26024064,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386253845,2.24424064,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386254447,2.26124064,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386255047,2.26244223,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386255448,1.64888806,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386255650,2.36815307,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386256392,1.64488806,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386256788,1.21475838,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386257589,1.93764107,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386258389,1.95264107,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386259791,1.93764107,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386260440,1.95464107,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386260842,1.21875838,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386261646,1.97175838,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386261847,1.22775838,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386262445,1.24475838,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386262645,1.8579652,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386263045,1.24475838,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386263646,1.22775838,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386264290,1.17352338,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386264493,1.23052338,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386265094,1.84373151,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386265891,1.78673151,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386266093,1.22775738,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386266491,1.24875738,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386267097,1.70771763,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386267294,1.70651604,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386267751,1.28149504,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386268251,0.66830079,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386268550,0.71730079,46106.0,46105.0,0.215]
["bitfinex","BTCUSD",1641386269153,0.69130079,46106.0,46105.0,0.215]
["bitfinex","BTCUSD",1641386269653,0.71730079,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386269850,0.66830079,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386270450,0.66830079,46106.0,46105.0,0.221]
["bitfinex","BTCUSD",1641386271051,0.64230079,46106.0,46105.0,0.271]
["bitfinex","BTCUSD",1641386271490,0.66830079,46106.0,46105.0,0.271]
["bitfinex","BTCUSD",1641386271689,0.66830079,46106.0,46105.0,0.26]
["bitfinex","BTCUSD",1641386271991,0.66830079,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386272690,0.66830079,46106.0,46105.0,0.323]
["bitfinex","BTCUSD",1641386273091,0.64230079,46106.0,46105.0,0.323]
["bitfinex","BTCUSD",1641386273792,0.66830079,46106.0,46105.0,0.31]
["bitfinex","BTCUSD",1641386274593,0.66830079,46106.0,46105.0,0.325]
["bitfinex","BTCUSD",1641386275041,0.64230079,46106.0,46105.0,0.325]
["bitfinex","BTCUSD",1641386275446,0.64230079,46106.0,46105.0,0.3322749]
["bitfinex","BTCUSD",1641386275641,0.66830079,46106.0,46105.0,0.3322749]
["bitfinex","BTCUSD",1641386275841,0.66830079,46106.0,46105.0,0.3172749]
["bitfinex","BTCUSD",1641386276443,0.66830079,46106.0,46105.0,0.3322749]
["bitfinex","BTCUSD",1641386276643,0.66830079,46106.0,46105.0,0.485056]
["bitfinex","BTCUSD",1641386277142,0.64230079,46106.0,46105.0,0.485056]
["bitfinex","BTCUSD",1641386277543,0.66830079,46106.0,46105.0,0.485056]
["bitfinex","BTCUSD",1641386277743,0.66830079,46106.0,46105.0,0.420056]
["bitfinex","BTCUSD",1641386278443,0.66830079,46106.0,46105.0,0.435056]
["bitfinex","BTCUSD",1641386279094,0.66830079,46106.0,46105.0,0.275]
["bitfinex","BTCUSD",1641386279691,0.66830079,46106.0,46105.0,0.26]
["bitfinex","BTCUSD",1641386280492,0.66830079,46106.0,46105.0,0.274]
["bitfinex","BTCUSD",1641386280693,0.66830079,46106.0,46105.0,0.224]
["bitfinex","BTCUSD",1641386280895,1.02372179,46106.0,46105.0,0.224]
["bitfinex","BTCUSD",1641386281594,2.08881169,46106.0,46105.0,0.224]
["bitfinex","BTCUSD",1641386281793,1.86232179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386282193,1.97079679,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386282645,1.98079679,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386282842,1.29079679,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386283442,1.74553014,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386283843,1.73553014,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386284443,1.74653014,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386286145,1.73553014,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386286390,1.78753014,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386286590,1.80353014,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386286790,1.24879679,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386287491,1.34879679,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386287698,1.12432179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386288491,1.09572179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386288692,0.74030079,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386289494,1.09572179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386289693,1.07572179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386290340,0.72030079,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386290537,0.78830079,46106.0,46105.0,0.211]
["bitfinex","BTCUSD",1641386290937,1.14372179,46106.0,46105.0,0.211]
["bitfinex","BTCUSD",1641386291738,1.07572179,46106.0,46105.0,0.26]
["bitfinex","BTCUSD",1641386292138,0.72030079,46106.0,46105.0,0.26]
["bitfinex","BTCUSD",1641386292638,0.72030079,46106.0,46105.0,0.268]
["bitfinex","BTCUSD",1641386292639,0.73230079,46106.0,46105.0,0.268]
["bitfinex","BTCUSD",1641386292842,0.73230079,46106.0,46105.0,0.218]
["bitfinex","BTCUSD",1641386293141,0.68030079,46106.0,46105.0,0.218]
["bitfinex","BTCUSD",1641386293339,0.72930079,46106.0,46105.0,0.218]
["bitfinex","BTCUSD",1641386294191,0.72930079,46106.0,46105.0,0.268]
["bitfinex","BTCUSD",1641386294393,0.71730079,46106.0,46105.0,0.31]
["bitfinex","BTCUSD",1641386294595,0.72230079,46106.0,46105.0,0.321]
["bitfinex","BTCUSD",1641386294991,0.67330079,46106.0,46105.0,0.321]
["bitfinex","BTCUSD",1641386295194,1.02872179,46106.0,46105.0,0.321]
["bitfinex","BTCUSD",1641386295395,1.08072179,46106.0,46105.0,0.221]
["bitfinex","BTCUSD",1641386295794,1.07572179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386295995,1.12432179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386296595,1.19932179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386296998,1.12132179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386297198,2.13132179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386297397,2.13332179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386297642,1.22432179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386297843,1.04932179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386298642,1.06032179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386299443,1.67373252,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386299642,1.77373252,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386299842,1.14932179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386300044,1.04932179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386300649,1.10632179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386301489,1.84242649,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386301891,1.78542649,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386302093,1.04932179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386302495,1.14932179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386302692,1.20732179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386303093,2.24342649,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386303298,1.94342649,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386303693,1.20732179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386303893,1.14932179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386304693,1.16832179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386306041,1.45932179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386306240,0.95932179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386306438,0.64932179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386306640,0.70232179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386308039,0.96932179,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386308646,0.70555228,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386308903,1.57411626,46106.0,46105.0,0.21]
["bitfinex","BTCUSD",1641386309098,0.21,46105.0,46100.0,0.0126121]
["bitfinex","BTCUSD",1641386309398,0.9641872,46101.0,46100.0,0.0126121]
["bitfinex","BTCUSD",1641386309597,1.1127872,46101.0,46100.0,0.0126121]
["bitfinex","BTCUSD",1641386309800,1.7676634,46101.0,46100.0,0.0126121]
["bitfinex","BTCUSD",1641386310201,1.7676634,46101.0,46087.0,0.32904924]
["bitfinex","BTCUSD",1641386310401,0.6075,46098.0,46087.0,0.32904924]
["bitfinex","BTCUSD",1641386310599,0.41578784,46087.0,46084.0,0.90064909]
["bitfinex","BTCUSD",1641386310799,0.46438784,46087.0,46083.0,0.2923]
["bitfinex","BTCUSD",1641386311204,0.46438784,46087.0,46079.0,0.85567597]
["bitfinex","BTCUSD",1641386311399,0.46438784,46087.0,46079.0,0.84938277]
["bitfinex","BTCUSD",1641386311599,0.46438784,46087.0,46084.0,0.26207101]
["bitfinex","BTCUSD",1641386311799,0.355421,46086.0,46084.0,0.26207101]
["bitfinex","BTCUSD",1641386312000,0.355421,46086.0,46084.0,0.31207101]
["bitfinex","BTCUSD",1641386312548,0.355421,46086.0,46084.0,0.31607101]
["bitfinex","BTCUSD",1641386312745,0.375421,46086.0,46084.0,0.31607101]
["bitfinex","BTCUSD",1641386313948,0.355421,46086.0,46084.0,0.31207101]
["bitfinex","BTCUSD",1641386314546,0.355421,46086.0,46084.0,0.31807101]
["bitfinex","BTCUSD",1641386314747,0.376421,46086.0,46084.0,0.31807101]
["bitfinex","BTCUSD",1641386315848,0.355421,46086.0,46084.0,0.31207101]
["bitfinex","BTCUSD",1641386316794,0.429677,46086.0,46084.0,0.31607101]
["bitfinex","BTCUSD",1641386317193,0.429677,46086.0,46084.0,1.16545378]
["bitfinex","BTCUSD",1641386317395,0.375421,46086.0,46084.0,1.16545378]
["bitfinex","BTCUSD",1641386317793,0.355421,46086.0,46084.0,1.16145378]
["bitfinex","BTCUSD",1641386317993,0.409677,46086.0,46084.0,1.16145378]
["bitfinex","BTCUSD",1641386318594,0.409677,46086.0,46084.0,0.84938277]
["bitfinex","BTCUSD",1641386318595,1.40000671,46085.0,46084.0,0.84938277]
["bitfinex","BTCUSD",1641386318798,1.75542771,46085.0,46084.0,0.84938277]
["bitfinex","BTCUSD",1641386318994,1.75542771,46085.0,46080.0,0.84938277]
["bitfinex","BTCUSD",1641386318995,1.85542771,46085.0,46080.0,0.84938277]
["bitfinex","BTCUSD",1641386319195,0.054263,46082.0,46080.0,0.84938277]
["bitfinex","BTCUSD",1641386319596,0.054263,46082.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641386319597,1.64446209,46081.0,46079.0,0.84938277]
["bitfinex","BTCUSD",1641386319797,1.02906825,46080.0,46079.0,0.84938277]
["bitfinex","BTCUSD",1641386320045,0.38766825,46080.0,46079.0,0.84938277]
["bitfinex","BTCUSD",1641386320347,0.38766825,46080.0,46077.0,0.060744]
["bitfinex","BTCUSD",1641386320348,0.202866,46080.0,46077.0,0.84938277]
["bitfinex","BTCUSD",1641386320544,0.215866,46080.0,46077.0,0.84938277]
["bitfinex","BTCUSD",1641386320748,0.1616,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386321248,0.0616,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386321847,0.0486,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386322047,0.4686,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386322248,0.0486,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386322447,0.1486,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386322647,0.1606,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386322847,0.0606,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386323049,0.0606,46080.0,46079.0,0.26]
["bitfinex","BTCUSD",1641386323797,0.0606,46080.0,46079.0,0.30945058]
["bitfinex","BTCUSD",1641386323997,0.0606,46080.0,46079.0,0.26]
["bitfinex","BTCUSD",1641386325694,0.0606,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386325893,0.0486,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386326598,0.0626,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386326994,0.6506828,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386327543,0.0626,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386328646,0.0776,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386329044,0.30848287,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386329444,0.40848287,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386329847,1.74073709,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386330045,2.09615809,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386330643,2.10715809,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386330845,2.72003637,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386331495,2.10715809,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386331694,2.84325807,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386331901,2.83225807,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386332695,2.84225807,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386333296,2.10615809,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386333495,2.10115809,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386333896,2.09115809,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386334697,2.83725807,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386335345,3.12810807,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386335946,2.38200809,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386336149,2.15112522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386336748,2.16212522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386337153,2.15712522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386337949,2.14612522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386338795,2.15712522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386339396,2.15212522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386339997,2.14112522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386340599,2.15112522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386341202,2.14612522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386342001,2.13612522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386342645,2.14712522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386343446,2.14212522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386344046,2.13112522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386344645,2.14212522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386345049,0.78212522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386345247,1.02490275,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386345848,1.01390275,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386346295,1.00890275,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386346697,1.71890275,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386347897,1.70890275,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386348298,1.00890275,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386348699,2.05890275,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386348899,1.81612522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386349400,0.77612522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386349599,1.82112522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386350062,1.81112522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386350662,1.82112522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386350864,0.77112522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386351462,0.8765704,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386351661,1.6115704,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386351862,0.8715704,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386352062,0.75612522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386352563,1.31612522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386352765,1.32612522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386353163,2.17243662,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386353792,2.55366162,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386353997,2.54366162,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386354492,1.75612522,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386354693,2.62538482,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386355496,2.62038482,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386355698,2.76268561,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386356095,2.75268561,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386356297,1.89342601,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386356499,3.12096025,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386356706,3.13096025,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386358157,3.12096025,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386358357,2.68096025,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386358759,2.69096025,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386359757,3.29846025,46080.0,46079.0,0.21]
["bitfinex","BTCUSD",1641386359958,1.355,46079.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641386360161,2.37848269,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641386360359,3.71838348,46076.0,46075.0,0.00011]
["bitfinex","BTCUSD",1641386360562,1.66038615,46075.0,46074.0,0.01272735]
["bitfinex","BTCUSD",1641386360759,4.37040638,46075.0,46074.0,0.01272735]
["bitfinex","BTCUSD",1641386361159,2.509,46073.0,46068.0,0.00033]
["bitfinex","BTCUSD",1641386361401,4.08898057,46073.0,46068.0,0.00033]
["bitfinex","BTCUSD",1641386361598,3.471921,46072.0,46068.0,0.00033]
["bitfinex","BTCUSD",1641386361900,3.66406292,46072.0,46068.0,0.00033]
["bitfinex","BTCUSD",1641386362099,3.76406292,46072.0,46068.0,0.00033]
["bitfinex","BTCUSD",1641386362298,2.91871527,46070.0,46069.0,9e-05]
["bitfinex","BTCUSD",1641386362499,3.63033464,46070.0,46069.0,9e-05]
["bitfinex","BTCUSD",1641386362699,2.58133464,46070.0,46069.0,9e-05]
["bitfinex","BTCUSD",1641386362900,3.5216042,46070.0,46069.0,9e-05]
["bitfinex","BTCUSD",1641386363298,3.5216042,46070.0,46068.0,0.00033]
["bitfinex","BTCUSD",1641386363299,2.509,46069.0,46068.0,0.00033]
["bitfinex","BTCUSD",1641386363598,3.97557657,46069.0,46068.0,0.00033]
["bitfinex","BTCUSD",1641386364199,3.97557657,46069.0,46062.0,0.00011]
["bitfinex","BTCUSD",1641386364403,2.184688,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386364601,2.83102979,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386364799,3.9812917,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386365248,4.0312917,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386365447,4.1941837,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386365655,4.1441837,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386365849,3.0451837,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386366253,1.6351837,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386366451,1.9801837,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386366851,1.9911837,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386367352,3.1401837,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386367552,1.9911837,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386367953,1.9801837,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386368353,2.3401837,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386368554,1.9801837,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386368792,1.9851837,46067.0,46066.0,0.00200931]
["bitfinex","BTCUSD",1641386368992,1.9851837,46067.0,46056.0,0.00685096]
["bitfinex","BTCUSD",1641386368993,0.45055177,46058.0,46056.0,0.00685096]
["bitfinex","BTCUSD",1641386369193,0.67090079,46057.0,46056.0,0.00685096]
["bitfinex","BTCUSD",1641386369392,0.19090079,46057.0,46056.0,0.00685096]
["bitfinex","BTCUSD",1641386369593,0.29090079,46057.0,46056.0,0.00685096]
["bitfinex","BTCUSD",1641386369994,0.34519679,46057.0,46056.0,0.00685096]
["bitfinex","BTCUSD",1641386370798,0.25619679,46057.0,46056.0,0.00685096]
["bitfinex","BTCUSD",1641386370993,0.35119679,46057.0,46056.0,0.00685096]
["bitfinex","BTCUSD",1641386371993,0.34019679,46057.0,46056.0,0.00685096]
["bitfinex","BTCUSD",1641386372194,0.24019679,46057.0,46056.0,0.00685096]
["bitfinex","BTCUSD",1641386372396,0.34019679,46057.0,46056.0,0.00685096]
["bitfinex","BTCUSD",1641386372948,0.35219679,46057.0,46056.0,0.00685096]
["bitfinex","BTCUSD",1641386373549,0.61069191,46057.0,46056.0,0.00685096]
["bitfinex","BTCUSD",1641386373751,1.21819191,46057.0,46056.0,0.00685096]
["bitfinex","BTCUSD",1641386373949,0.95969679,46057.0,46056.0,0.01685096]
["bitfinex","BTCUSD",1641386374149,1.30313779,46057.0,46056.0,0.01685096]
["bitfinex","BTCUSD",1641386374348,2.09313779,46057.0,46056.0,0.01685096]
["bitfinex","BTCUSD",1641386374748,2.4583437,46057.0,46056.0,0.01685096]
["bitfinex","BTCUSD",1641386375148,2.512648,46057.0,46056.0,0.01685096]
["bitfinex","BTCUSD",1641386375748,2.507648,46057.0,46056.0,0.01685096]
["bitfinex","BTCUSD",1641386376148,2.496648,46057.0,46056.0,0.01685096]
["bitfinex","BTCUSD",1641386376794,2.507648,46057.0,46056.0,0.01685096]
["bitfinex","BTCUSD",1641386378601,2.502648,46057.0,46056.0,0.01685096]
["bitfinex","BTCUSD",1641386378796,2.512648,46057.0,46056.0,0.01685096]
["bitfinex","BTCUSD",1641386379696,2.412648,46057.0,46056.0,0.01685096]
["bitfinex","BTCUSD",1641386379898,2.401648,46057.0,46056.0,0.01685096]
["bitfinex","BTCUSD",1641386380144,3.540648,46057.0,46056.0,0.01685096]
["bitfinex","BTCUSD",1641386380344,2.509,46056.0,46054.0,0.00242693]
["bitfinex","BTCUSD",1641386380543,3.66284179,46056.0,46054.0,0.00242693]
["bitfinex","BTCUSD",1641386381154,3.75784179,46056.0,46054.0,0.00242693]
["bitfinex","BTCUSD",1641386381347,2.60884179,46056.0,46054.0,0.00242693]
["bitfinex","BTCUSD",1641386382348,2.38196503,46056.0,46054.0,0.00242693]
["bitfinex","BTCUSD",1641386382747,2.39296503,46056.0,46054.0,0.00242693]
["bitfinex","BTCUSD",1641386383549,1.16484179,46056.0,46054.0,0.00242693]
["bitfinex","BTCUSD",1641386384003,1.16484179,46056.0,46055.0,0.01044]
["bitfinex","BTCUSD",1641386384199,1.15384179,46056.0,46055.0,0.01044]
["bitfinex","BTCUSD",1641386384599,1.25384179,46056.0,46055.0,0.01044]
["bitfinex","BTCUSD",1641386384799,1.26484179,46056.0,46055.0,0.01044]
["bitfinex","BTCUSD",1641386385001,1.26484179,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386385402,2.12444666,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386385801,2.11944666,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386386201,2.10844666,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386386800,2.11844666,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386387655,1.99564757,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386388054,1.24884179,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386388255,3.62594778,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386388455,3.62094778,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386388857,3.63194778,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386390056,3.62094778,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386390858,3.63094778,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386391059,2.40284179,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386391701,1.25384179,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386391997,1.24384179,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386392197,3.25284179,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386392799,2.10984179,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386393198,1.24650884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386394601,1.23550884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386394803,1.24550884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386395345,0.63300884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386396146,0.62300884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386396849,0.63400884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386398146,1.06300884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386398796,1.07400884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386399996,1.06300884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386400797,1.07400884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386400998,1.38400884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386401200,1.07400884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386402005,1.06300884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386402849,1.07400884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386404151,1.06300884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386404751,1.07400884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386405850,0.63400884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386406050,0.62300884,46056.0,46055.0,0.00044]
["bitfinex","BTCUSD",1641386406501,0.62300884,46056.0,46054.0,0.00044]
["bitfinex","BTCUSD",1641386406502,0.62300884,46056.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386406802,0.355441,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386407000,0.83774179,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386407206,0.59774179,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386408703,0.49774179,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386408902,1.12368345,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386409503,0.51074179,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386410147,0.59774179,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386410749,0.61274179,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386411550,0.51274179,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386411750,0.51274179,46055.0,46054.0,0.30564753]
["bitfinex","BTCUSD",1641386412150,0.49774179,46055.0,46054.0,0.40564753]
["bitfinex","BTCUSD",1641386412649,0.49774179,46055.0,46054.0,0.10026443]
["bitfinex","BTCUSD",1641386412852,0.51274179,46055.0,46054.0,0.10026443]
["bitfinex","BTCUSD",1641386413049,0.51208886,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386413451,0.61208886,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386414100,0.59414369,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386414902,0.60814369,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386416103,0.59414369,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386416907,0.97814369,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386417405,1.25730714,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386417849,1.84730714,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386418050,1.25730714,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386418245,1.01265691,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386418446,1.27115203,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386418647,1.01265691,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386418846,1.99365691,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386419048,2.60659857,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386419447,1.99365691,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386419649,1.02365691,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386419847,1.75365691,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386420046,1.74265691,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386420651,2.4781869,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386420848,2.4891869,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386421049,1.75365691,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386422102,1.74265691,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386422902,1.75365691,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386424105,1.74265691,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386424906,1.75265691,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386426246,2.4781869,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386426847,2.4881869,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386427148,2.4831869,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386427348,3.44347169,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386427547,4.59247169,46055.0,46054.0,0.00026443]
["bitfinex","BTCUSD",1641386427948,1.36,46053.0,46051.0,0.00444]
["bitfinex","BTCUSD",1641386428149,3.16186367,46052.0,46051.0,0.00444]
["bitfinex","BTCUSD",1641386428352,1.36,46051.0,46050.0,0.00055]
["bitfinex","BTCUSD",1641386428549,2.61386479,46051.0,46050.0,0.00055]
["bitfinex","BTCUSD",1641386429003,2.62386479,46051.0,46050.0,0.00055]
["bitfinex","BTCUSD",1641386429405,1.13,46050.0,46043.0,0.00055]
["bitfinex","BTCUSD",1641386429602,2.38386479,46050.0,46043.0,0.00055]
["bitfinex","BTCUSD",1641386430204,3.88565212,46050.0,46043.0,0.00055]
["bitfinex","BTCUSD",1641386430404,4.60913753,46050.0,46043.0,0.00055]
["bitfinex","BTCUSD",1641386430606,0.28911,46046.0,46043.0,0.00055]
["bitfinex","BTCUSD",1641386430803,4.25367353,46050.0,46043.0,0.00055]
["bitfinex","BTCUSD",1641386430804,2.317964,46044.0,46043.0,0.00055]
["bitfinex","BTCUSD",1641386431010,3.65786479,46044.0,46043.0,0.00055]
["bitfinex","BTCUSD",1641386431207,3.75786479,46044.0,46043.0,0.00055]
["bitfinex","BTCUSD",1641386431413,3.75786479,46044.0,46043.0,0.00011]
["bitfinex","BTCUSD",1641386431614,3.75786479,46044.0,46029.0,0.42044]
["bitfinex","BTCUSD",1641386431615,2.864483,46041.0,46029.0,0.42044]
["bitfinex","BTCUSD",1641386431808,2.322983,46037.0,46029.0,0.00044]
["bitfinex","BTCUSD",1641386432011,3.77709568,46037.0,46032.0,0.01285495]
["bitfinex","BTCUSD",1641386432210,0.054333,46034.0,46021.0,0.42]
["bitfinex","BTCUSD",1641386432409,0.054334,46030.0,46027.0,0.37585807]
["bitfinex","BTCUSD",1641386432654,0.05433316,46028.0,46027.0,0.37585807]
["bitfinex","BTCUSD",1641386432852,0.10293316,46028.0,46027.0,0.27585807]
["bitfinex","BTCUSD",1641386433051,0.0486,46028.0,46027.0,0.27585807]
["bitfinex","BTCUSD",1641386434854,0.0596,46028.0,46027.0,0.27585807]
["bitfinex","BTCUSD",1641386435453,0.0596,46028.0,46027.0,0.27085807]
["bitfinex","BTCUSD",1641386435954,0.0596,46028.0,46027.0,0.32085807]
["bitfinex","BTCUSD",1641386436808,0.0486,46028.0,46027.0,0.32085807]
["bitfinex","BTCUSD",1641386437009,0.0626,46028.0,46027.0,0.32085807]
["bitfinex","BTCUSD",1641386437611,0.0626,46028.0,46027.0,0.05]
["bitfinex","BTCUSD",1641386437612,0.6926,46028.0,46027.0,0.05]
["bitfinex","BTCUSD",1641386437810,0.6926,46028.0,46026.0,0.42]
["bitfinex","BTCUSD",1641386438012,0.19305865,46027.0,46026.0,0.42]
["bitfinex","BTCUSD",1641386438212,0.59714165,46027.0,46025.0,0.00203863]
["bitfinex","BTCUSD",1641386438409,1.91211979,46026.0,46025.0,0.00203863]
["bitfinex","BTCUSD",1641386438612,2.34018657,46026.0,46025.0,0.00203863]
["bitfinex","BTCUSD",1641386438817,2.34018657,46026.0,46025.0,8.63e-06]
["bitfinex","BTCUSD",1641386438818,3.3445669,46026.0,46025.0,8.63e-06]
["bitfinex","BTCUSD",1641386439015,3.85007718,46026.0,46019.0,0.00063987]
["bitfinex","BTCUSD",1641386439212,1.9675,46021.0,46019.0,0.00063987]
["bitfinex","BTCUSD",1641386439413,2.51388379,46021.0,46020.0,0.00011]
["bitfinex","BTCUSD",1641386439615,2.51388379,46021.0,46015.0,0.00033]
["bitfinex","BTCUSD",1641386439616,0.355483,46017.0,46015.0,0.00033]
["bitfinex","BTCUSD",1641386439816,2.7787092,46016.0,46015.0,0.00033]
["bitfinex","BTCUSD",1641386440049,2.8787092,46016.0,46015.0,0.00033]
["bitfinex","BTCUSD",1641386440851,2.8897092,46016.0,46015.0,0.00033]
["bitfinex","BTCUSD",1641386441457,2.62488379,46016.0,46015.0,0.00033]
["bitfinex","BTCUSD",1641386442052,3.77388379,46016.0,46015.0,0.00033]
["bitfinex","BTCUSD",1641386442254,3.88002246,46016.0,46015.0,0.00041241]
["bitfinex","BTCUSD",1641386442751,4.4820683,46016.0,46015.0,0.00041241]
["bitfinex","BTCUSD",1641386442951,4.82339741,46016.0,46015.0,0.00041241]
["bitfinex","BTCUSD",1641386443352,4.4920683,46016.0,46015.0,0.00041241]
["bitfinex","BTCUSD",1641386443798,3.3430683,46016.0,46015.0,0.00041241]
["bitfinex","BTCUSD",1641386444197,2.73102246,46016.0,46015.0,0.00041241]
["bitfinex","BTCUSD",1641386444698,0.054355,46011.0,45997.0,0.42912803]
["bitfinex","BTCUSD",1641386444898,0.24525879,46010.0,45999.0,0.085]
["bitfinex","BTCUSD",1641386445099,0.24525879,46010.0,45998.0,0.05044]
["bitfinex","BTCUSD",1641386445297,0.24525879,46010.0,45998.0,0.00044]
["bitfinex","BTCUSD",1641386445900,0.054359,46009.0,45998.0,0.00044]
["bitfinex","BTCUSD",1641386446097,0.19090079,46008.0,45998.0,0.00044]
["bitfinex","BTCUSD",1641386446298,0.054356,46005.0,45998.0,0.05044]
["bitfinex","BTCUSD",1641386446502,0.19090079,46004.0,45998.0,0.05044]
["bitfinex","BTCUSD",1641386447399,0.19090079,46004.0,45998.0,0.04444]
["bitfinex","BTCUSD",1641386448153,0.054359,46002.0,45998.0,0.04444]
["bitfinex","BTCUSD",1641386448353,0.14230079,46001.0,45998.0,0.04444]
["bitfinex","BTCUSD",1641386448755,0.14230079,46001.0,46000.0,1.12377251]
["bitfinex","BTCUSD",1641386448956,0.14230079,46001.0,46000.0,0.46151582]
["bitfinex","BTCUSD",1641386448957,0.15030079,46001.0,46000.0,0.46151582]
["bitfinex","BTCUSD",1641386449160,0.15030079,46001.0,46000.0,0.55360395]
["bitfinex","BTCUSD",1641386449555,0.15030079,46001.0,46000.0,0.10126595]
["bitfinex","BTCUSD",1641386449756,0.15030079,46001.0,46000.0,0.05126595]
["bitfinex","BTCUSD",1641386449955,0.15030079,46001.0,46000.0,0.10126595]
["bitfinex","BTCUSD",1641386450155,0.14230079,46001.0,46000.0,0.05126595]
["bitfinex","BTCUSD",1641386450356,0.14230079,46001.0,46000.0,0.00126595]
["bitfinex","BTCUSD",1641386450957,0.15230079,46001.0,46000.0,0.00126595]
["bitfinex","BTCUSD",1641386451162,0.15230079,46001.0,46000.0,0.04915695]
["bitfinex","BTCUSD",1641386451600,0.15230079,46001.0,45999.0,0.08260816]
["bitfinex","BTCUSD",1641386451806,0.15230079,46001.0,45999.0,0.05]
["bitfinex","BTCUSD",1641386452102,0.14230079,46001.0,45999.0,0.05]
["bitfinex","BTCUSD",1641386452901,0.15130079,46001.0,45999.0,0.05]
["bitfinex","BTCUSD",1641386453102,0.15130079,46001.0,46000.0,8.823e-05]
["bitfinex","BTCUSD",1641386454305,0.14230079,46001.0,46000.0,8.823e-05]
["bitfinex","BTCUSD",1641386454902,0.14830079,46001.0,46000.0,0.35242623]
["bitfinex","BTCUSD",1641386455152,0.14830079,46001.0,46000.0,0.45242623]
["bitfinex","BTCUSD",1641386455349,0.14830079,46001.0,45996.0,0.28759602]
["bitfinex","BTCUSD",1641386455350,0.97931,45989.0,45988.0,0.00041882]
["bitfinex","BTCUSD",1641386455555,0.97931,45989.0,45984.0,0.00011]
["bitfinex","BTCUSD",1641386455556,0.38781991,45985.0,45984.0,0.00011]
["bitfinex","BTCUSD",1641386455751,0.38781991,45985.0,45974.0,0.00044]
["bitfinex","BTCUSD",1641386455752,0.09429031,45981.0,45974.0,0.00044]
["bitfinex","BTCUSD",1641386455952,0.38859714,45980.0,45973.0,0.00022]
["bitfinex","BTCUSD",1641386456151,0.455559,45976.0,45968.0,0.01065511]
["bitfinex","BTCUSD",1641386456352,0.74867591,45979.0,45964.0,0.00044]
["bitfinex","BTCUSD",1641386456353,1.36,45968.0,45964.0,0.00044]
["bitfinex","BTCUSD",1641386456550,1.1717364,45955.0,45954.0,0.814484]
["bitfinex","BTCUSD",1641386456754,1.3467592,45955.0,45954.0,0.007984]
["bitfinex","BTCUSD",1641386456954,2.0478692,45955.0,45947.0,0.00033]
["bitfinex","BTCUSD",1641386457150,1.9992692,45955.0,45949.0,1.86561899]
["bitfinex","BTCUSD",1641386457551,0.0486,45954.0,45949.0,1.86561899]
["bitfinex","BTCUSD",1641386457750,0.00122802,45952.0,45951.0,0.73755377]
["bitfinex","BTCUSD",1641386457948,0.65251,45952.0,45951.0,0.31196494]
["bitfinex","BTCUSD",1641386458349,0.65251,45952.0,45950.0,0.00043]
["bitfinex","BTCUSD",1641386458556,0.65378545,45952.0,45950.0,0.00043]
["bitfinex","BTCUSD",1641386459034,0.00010793,45948.0,45947.0,0.00011]
["bitfinex","BTCUSD",1641386459334,0.00010793,45948.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641386459335,0.29343967,45945.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641386459537,0.00124113,45933.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641386459732,0.054446,45929.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641386459930,0.054446,45929.0,45927.0,0.09195376]
["bitfinex","BTCUSD",1641386459931,1.062423,45929.0,45927.0,0.09195376]
["bitfinex","BTCUSD",1641386460143,1.149,45950.0,45928.0,1.0555298]
["bitfinex","BTCUSD",1641386460330,0.00394733,45934.0,45929.0,0.02591912]
["bitfinex","BTCUSD",1641386460535,0.1,45951.0,45933.0,0.87735443]
["bitfinex","BTCUSD",1641386460732,0.36644768,45950.0,45944.0,0.00011]
["bitfinex","BTCUSD",1641386460935,0.355582,45946.0,45944.0,0.00011]
["bitfinex","BTCUSD",1641386461230,0.60293,45945.0,45944.0,0.00011]
["bitfinex","BTCUSD",1641386461431,0.958512,45945.0,45944.0,0.00011]
["bitfinex","BTCUSD",1641386461634,0.958512,45945.0,45944.0,0.65241878]
["bitfinex","BTCUSD",1641386462033,0.60293,45945.0,45944.0,0.38428628]
["bitfinex","BTCUSD",1641386462234,0.60293,45945.0,45944.0,0.93727082]
["bitfinex","BTCUSD",1641386462562,0.00122961,45968.0,45951.0,0.00121951]
["bitfinex","BTCUSD",1641386462763,0.004,45979.0,45955.0,1.43335917]
["bitfinex","BTCUSD",1641386462965,0.65264,45978.0,45972.0,0.1]
["bitfinex","BTCUSD",1641386463164,0.355582,45977.0,45969.0,0.27035703]
["bitfinex","BTCUSD",1641386463361,0.004,45979.0,45970.0,0.0435]
["bitfinex","BTCUSD",1641386463362,0.65264,45976.0,45970.0,0.0435]
["bitfinex","BTCUSD",1641386463559,0.65264,45976.0,45971.0,0.03489645]
["bitfinex","BTCUSD",1641386463760,0.65264,45976.0,45972.0,0.0435]
["bitfinex","BTCUSD",1641386463961,0.885582,45973.0,45972.0,0.0435]
["bitfinex","BTCUSD",1641386464159,0.885582,45973.0,45969.0,0.05]
["bitfinex","BTCUSD",1641386464160,1.79581368,45973.0,45969.0,0.05]
["bitfinex","BTCUSD",1641386464361,0.355582,45970.0,45967.0,0.00010861]
["bitfinex","BTCUSD",1641386464569,0.355582,45968.0,45967.0,0.00010861]
["bitfinex","BTCUSD",1641386464761,0.355582,45968.0,45954.0,0.03755089]
["bitfinex","BTCUSD",1641386464762,0.355582,45967.0,45961.0,0.30741573]
["bitfinex","BTCUSD",1641386465361,0.355582,45967.0,45958.0,0.00122345]
["bitfinex","BTCUSD",1641386465560,0.34471197,45967.0,45958.0,0.00122345]
["bitfinex","BTCUSD",1641386465761,0.25759168,45966.0,45958.0,0.00122345]
["bitfinex","BTCUSD",1641386465961,1.051659,45965.0,45955.0,0.1]
["bitfinex","BTCUSD",1641386466161,1.051659,45965.0,45954.0,0.1]
["bitfinex","BTCUSD",1641386466404,1.051659,45965.0,45954.0,0.4028947]
["bitfinex","BTCUSD",1641386466604,0.25759168,45964.0,45954.0,0.1]
["bitfinex","BTCUSD",1641386466806,1.00939807,45963.0,45954.0,0.05]
["bitfinex","BTCUSD",1641386467006,0.00129164,45957.0,45945.0,0.03903654]
["bitfinex","BTCUSD",1641386467210,0.399019,45956.0,45945.0,0.03903654]
["bitfinex","BTCUSD",1641386467605,0.65264,45955.0,45954.0,0.30780113]
["bitfinex","BTCUSD",1641386467807,1.051659,45955.0,45945.0,0.03903654]
["bitfinex","BTCUSD",1641386468105,1.051659,45955.0,45944.0,0.00011]
["bitfinex","BTCUSD",1641386468106,0.65264,45955.0,45950.0,0.1]
["bitfinex","BTCUSD",1641386468304,0.65264,45955.0,45944.0,0.00011]
["bitfinex","BTCUSD",1641386468305,0.65264,45955.0,45954.0,1.46]
["bitfinex","BTCUSD",1641386468507,0.00123096,45967.0,45955.0,0.83]
["bitfinex","BTCUSD",1641386468713,0.42,45980.0,45968.0,0.42881173]
["bitfinex","BTCUSD",1641386468908,0.26159168,45979.0,45968.0,0.42881173]
["bitfinex","BTCUSD",1641386469306,0.26159168,45979.0,45966.0,0.00125367]
["bitfinex","BTCUSD",1641386469508,0.00120541,45976.0,45949.0,0.1]
["bitfinex","BTCUSD",1641386469710,1.751774,45978.0,45946.0,0.0998127]
["bitfinex","BTCUSD",1641386469711,0.00126368,45968.0,45946.0,0.0998127]
["bitfinex","BTCUSD",1641386469907,0.0001873,45956.0,45946.0,0.00126396]
["bitfinex","BTCUSD",1641386470150,0.0001873,45956.0,45948.0,0.0998127]
["bitfinex","BTCUSD",1641386470349,0.0001873,45956.0,45955.0,0.26217929]
["bitfinex","BTCUSD",1641386470550,0.0435,45963.0,45955.0,0.26217929]
["bitfinex","BTCUSD",1641386470551,0.0001873,45958.0,45955.0,0.26217929]
["bitfinex","BTCUSD",1641386470753,0.0001873,45964.0,45955.0,0.26217929]
["bitfinex","BTCUSD",1641386470949,0.00126368,45968.0,45955.0,0.26217929]
["bitfinex","BTCUSD",1641386470950,0.053,45956.0,45955.0,0.26217929]
["bitfinex","BTCUSD",1641386471150,0.053,45956.0,45955.0,1.03769829]
["bitfinex","BTCUSD",1641386471351,0.053,45956.0,45955.0,1.94751099]
["bitfinex","BTCUSD",1641386471752,0.053,45956.0,45955.0,2.27534294]
["bitfinex","BTCUSD",1641386471952,0.5968919,45963.0,45955.0,2.27534294]
["bitfinex","BTCUSD",1641386472158,0.58276218,45965.0,45963.0,1.36]
["bitfinex","BTCUSD",1641386472356,0.96505874,45974.0,45966.0,1.3]
["bitfinex","BTCUSD",1641386472554,0.06479763,45981.0,45975.0,1.36]
["bitfinex","BTCUSD",1641386472754,1.7221841,45985.0,45984.0,0.27301646]
["bitfinex","BTCUSD",1641386473057,0.004,45989.0,45985.0,0.33486474]
["bitfinex","BTCUSD",1641386473058,1.07791218,45988.0,45985.0,0.33486474]
["bitfinex","BTCUSD",1641386473652,0.004,45989.0,45985.0,0.33486474]
["bitfinex","BTCUSD",1641386473907,0.004,45989.0,45986.0,0.025852]
["bitfinex","BTCUSD",1641386474806,0.004,45989.0,45987.0,0.02584]
["bitfinex","BTCUSD",1641386475206,0.1,45988.0,45987.0,0.02584]
["bitfinex","BTCUSD",1641386475405,0.1,45988.0,45986.0,0.018]
["bitfinex","BTCUSD",1641386475604,0.1,45988.0,45986.0,0.068]
["bitfinex","BTCUSD",1641386476005,0.1,45988.0,45986.0,0.018]
["bitfinex","BTCUSD",1641386476202,0.1,45988.0,45985.0,7.164e-05]
["bitfinex","BTCUSD",1641386477004,0.1,45988.0,45985.0,0.00207164]
["bitfinex","BTCUSD",1641386477405,1.36,45988.0,45982.0,0.41753151]
["bitfinex","BTCUSD",1641386477854,1.36,45988.0,45982.0,0.08755164]
["bitfinex","BTCUSD",1641386478158,0.4010352,45982.0,45962.0,0.11051291]
["bitfinex","BTCUSD",1641386478358,0.4010352,45982.0,45962.0,0.00303838]
["bitfinex","BTCUSD",1641386478359,0.09677425,45965.0,45962.0,0.00303838]
["bitfinex","BTCUSD",1641386478555,0.09677425,45965.0,45964.0,2.98026014]
["bitfinex","BTCUSD",1641386478955,0.09677425,45965.0,45964.0,3.26907467]
["bitfinex","BTCUSD",1641386479156,0.09677425,45965.0,45964.0,3.58004566]
["bitfinex","BTCUSD",1641386479356,0.00121277,45976.0,45964.0,3.58004566]
["bitfinex","BTCUSD",1641386479656,0.09677425,45971.0,45965.0,0.025878]
["bitfinex","BTCUSD",1641386480658,0.00121277,45976.0,45968.0,0.42237605]
["bitfinex","BTCUSD",1641386480859,0.7184432,45977.0,45969.0,0.025873]
["bitfinex","BTCUSD",1641386481060,0.09677425,45970.0,45968.0,0.1]
["bitfinex","BTCUSD",1641386481304,0.09677425,45973.0,45969.0,0.025872]
["bitfinex","BTCUSD",1641386481501,0.09677425,45970.0,45969.0,0.075872]
["bitfinex","BTCUSD",1641386481700,0.09677425,45970.0,45969.0,0.37634477]
["bitfinex","BTCUSD",1641386481901,0.09677425,45970.0,45969.0,0.075872]
["bitfinex","BTCUSD",1641386482101,0.09677425,45970.0,45969.0,0.1]
["bitfinex","BTCUSD",1641386482301,0.09677425,45970.0,45969.0,0.125876]
["bitfinex","BTCUSD",1641386482500,0.09488923,45970.0,45969.0,0.125876]
["bitfinex","BTCUSD",1641386482904,0.09488923,45970.0,45969.0,0.4405231]
["bitfinex","BTCUSD",1641386483102,0.10288923,45970.0,45969.0,0.4575231]
["bitfinex","BTCUSD",1641386483705,0.008,45970.0,45969.0,0.4575231]
["bitfinex","BTCUSD",1641386484903,0.09488923,45972.0,45969.0,0.4405231]
["bitfinex","BTCUSD",1641386485151,0.09488923,45972.0,45971.0,0.35719622]
["bitfinex","BTCUSD",1641386485352,0.09488923,45972.0,45971.0,0.38306822]
["bitfinex","BTCUSD",1641386485552,0.59847833,45978.0,45971.0,0.38306822]
["bitfinex","BTCUSD",1641386485751,0.09488923,45975.0,45972.0,0.025867]
["bitfinex","BTCUSD",1641386485950,0.09488923,45975.0,45972.0,0.075867]
["bitfinex","BTCUSD",1641386486351,0.09488923,45975.0,45972.0,0.025867]
["bitfinex","BTCUSD",1641386486554,0.09488923,45975.0,45971.0,0.05]
["bitfinex","BTCUSD",1641386486753,0.26016036,45980.0,45970.0,7.974e-05]
["bitfinex","BTCUSD",1641386486754,0.09488923,45972.0,45970.0,7.974e-05]
["bitfinex","BTCUSD",1641386486951,0.09488923,45972.0,45971.0,0.025872]
["bitfinex","BTCUSD",1641386487153,0.09488923,45972.0,45971.0,0.032872]
["bitfinex","BTCUSD",1641386488352,0.09488923,45972.0,45971.0,0.025872]
["bitfinex","BTCUSD",1641386489010,0.09888923,45972.0,45971.0,0.038872]
["bitfinex","BTCUSD",1641386489310,0.29888923,45972.0,45971.0,0.038872]
["bitfinex","BTCUSD",1641386490315,0.29488923,45972.0,45971.0,0.025872]
["bitfinex","BTCUSD",1641386491018,0.29488923,45972.0,45971.0,0.01]
["bitfinex","BTCUSD",1641386492214,0.29488923,45972.0,45970.0,0.00777807]
["bitfinex","BTCUSD",1641386493165,0.37988923,45971.0,45970.0,0.01777807]
["bitfinex","BTCUSD",1641386493569,1.03648311,45971.0,45970.0,0.01007974]
["bitfinex","BTCUSD",1641386493971,1.16551321,45971.0,45962.0,0.00173372]
["bitfinex","BTCUSD",1641386494167,1.16551321,45971.0,45951.0,1.10884204]
["bitfinex","BTCUSD",1641386494168,0.09115208,45963.0,45951.0,1.10884204]
["bitfinex","BTCUSD",1641386494368,0.09115208,45963.0,45951.0,1.10381455]
["bitfinex","BTCUSD",1641386494369,0.08988923,45952.0,45951.0,1.10381455]
["bitfinex","BTCUSD",1641386494567,0.08988923,45952.0,45951.0,1.12971955]
["bitfinex","BTCUSD",1641386494767,0.08988923,45952.0,45951.0,1.10381455]
["bitfinex","BTCUSD",1641386494966,0.08988923,45952.0,45948.0,0.30400812]
["bitfinex","BTCUSD",1641386495165,0.17128198,45962.0,45951.0,0.032]
["bitfinex","BTCUSD",1641386495366,0.08988923,45952.0,45951.0,0.032]
["bitfinex","BTCUSD",1641386495567,0.08988923,45952.0,45951.0,0.057905]
["bitfinex","BTCUSD",1641386495767,0.08988923,45952.0,45951.0,0.032]
["bitfinex","BTCUSD",1641386496069,0.97988923,45952.0,45951.0,0.032]
["bitfinex","BTCUSD",1641386496309,0.97988923,45952.0,45944.0,0.00011]
["bitfinex","BTCUSD",1641386496310,0.44539623,45952.0,45944.0,0.00011]
["bitfinex","BTCUSD",1641386496510,0.08988923,45945.0,45944.0,0.00011]
["bitfinex","BTCUSD",1641386496710,0.08988923,45953.0,45944.0,0.95500576]
["bitfinex","BTCUSD",1641386496910,0.00123834,45955.0,45944.0,0.95500576]
["bitfinex","BTCUSD",1641386497112,0.08988923,45945.0,45944.0,0.98808476]
["bitfinex","BTCUSD",1641386497313,0.08988923,45945.0,45944.0,1.26281284]
["bitfinex","BTCUSD",1641386497515,0.08988923,45945.0,45944.0,0.70172992]
["bitfinex","BTCUSD",1641386497719,0.08988923,45945.0,45930.0,0.07859871]
["bitfinex","BTCUSD",1641386497720,0.0312643,45931.0,45930.0,0.07859871]
["bitfinex","BTCUSD",1641386497915,0.03093387,45930.0,45915.0,0.00011]
["bitfinex","BTCUSD",1641386498116,0.03093387,45930.0,45906.0,0.06044]
["bitfinex","BTCUSD",1641386498117,0.02264455,45923.0,45917.0,0.1]
["bitfinex","BTCUSD",1641386498317,0.35552,45919.0,45918.0,0.65334]
["bitfinex","BTCUSD",1641386498514,0.2914549,45919.0,45914.0,0.01248109]
["bitfinex","BTCUSD",1641386498717,0.09117414,45915.0,45914.0,0.01248109]
["bitfinex","BTCUSD",1641386498917,0.74324923,45915.0,45914.0,0.01248109]
["bitfinex","BTCUSD",1641386499213,1.51876923,45915.0,45914.0,0.01248109]
["bitfinex","BTCUSD",1641386499615,1.51376923,45915.0,45914.0,0.00748109]
["bitfinex","BTCUSD",1641386499815,1.5149863,45915.0,45914.0,0.25811508]
["bitfinex","BTCUSD",1641386500059,1.5149863,45915.0,45914.0,0.54956998]
["bitfinex","BTCUSD",1641386500060,1.1594663,45915.0,45914.0,0.54956998]
["bitfinex","BTCUSD",1641386500258,0.7382563,45915.0,45914.0,0.25063399]
["bitfinex","BTCUSD",1641386500561,0.59505228,45922.0,45915.0,1.22]
["bitfinex","BTCUSD",1641386500765,0.7184432,45924.0,45921.0,1.04]
["bitfinex","BTCUSD",1641386500766,0.33564003,45924.0,45921.0,1.04]
["bitfinex","BTCUSD",1641386500959,0.83395001,45926.0,45922.0,0.27]
["bitfinex","BTCUSD",1641386501159,0.83395001,45926.0,45919.0,0.39127578]
["bitfinex","BTCUSD",1641386501160,0.38989703,45930.0,45924.0,0.36]
["bitfinex","BTCUSD",1641386501365,0.38989703,45930.0,45923.0,0.01511077]
["bitfinex","BTCUSD",1641386501366,0.08488923,45929.0,45923.0,0.01511077]
["bitfinex","BTCUSD",1641386501560,0.08488923,45926.0,45922.0,0.05]
["bitfinex","BTCUSD",1641386501758,0.38989703,45930.0,45920.0,0.2914549]
["bitfinex","BTCUSD",1641386501759,0.47478626,45930.0,45920.0,0.2914549]
["bitfinex","BTCUSD",1641386501959,0.38989703,45930.0,45927.0,0.29715126]
["bitfinex","BTCUSD",1641386502158,0.47478626,45930.0,45928.0,0.05]
["bitfinex","BTCUSD",1641386502860,0.47478626,45930.0,45925.0,0.18022842]
["bitfinex","BTCUSD",1641386503060,0.54488923,45926.0,45925.0,0.18022842]
["bitfinex","BTCUSD",1641386503260,0.08488923,45926.0,45925.0,0.18022842]
["bitfinex","BTCUSD",1641386503566,0.08488923,45926.0,45918.0,0.98474482]
["bitfinex","BTCUSD",1641386503808,0.40017414,45930.0,45925.0,0.58438145]
["bitfinex","BTCUSD",1641386504011,0.08488923,45926.0,45925.0,0.58438145]
["bitfinex","BTCUSD",1641386504406,0.08488923,45926.0,45925.0,0.83039362]
["bitfinex","BTCUSD",1641386504606,0.08488923,45926.0,45925.0,0.9250237]
["bitfinex","BTCUSD",1641386505006,0.08488923,45926.0,45925.0,1.28156108]
["bitfinex","BTCUSD",1641386505509,0.08488923,45926.0,45925.0,0.9250237]
["bitfinex","BTCUSD",1641386506306,0.08488923,45926.0,45925.0,0.74449528]
["bitfinex","BTCUSD",1641386506510,0.08488923,45926.0,45925.0,0.50355303]
["bitfinex","BTCUSD",1641386506706,0.08488923,45926.0,45925.0,0.09951082]
["bitfinex","BTCUSD",1641386506906,0.08488923,45926.0,45925.0,0.04951082]
["bitfinex","BTCUSD",1641386507106,0.09388923,45926.0,45925.0,0.00011082]
["bitfinex","BTCUSD",1641386507306,0.09388923,45926.0,45925.0,0.34065227]
["bitfinex","BTCUSD",1641386507756,0.09388923,45926.0,45925.0,0.39065227]
["bitfinex","BTCUSD",1641386507952,0.06388923,45926.0,45925.0,0.39065227]
["bitfinex","BTCUSD",1641386508152,0.06388923,45926.0,45925.0,0.44065227]
["bitfinex","BTCUSD",1641386508553,0.06388923,45926.0,45925.0,1.08898604]
["bitfinex","BTCUSD",1641386510457,0.05488923,45926.0,45925.0,1.08898604]
["bitfinex","BTCUSD",1641386510658,0.38605703,45930.0,45925.0,2.36898604]
["bitfinex","BTCUSD",1641386510859,0.38605703,45930.0,45929.0,2.82539077]
["bitfinex","BTCUSD",1641386510860,0.38093703,45930.0,45929.0,2.82539077]
["bitfinex","BTCUSD",1641386511058,0.00127321,45942.0,45930.0,0.73]
["bitfinex","BTCUSD",1641386511302,0.05360923,45939.0,45931.0,0.04]
["bitfinex","BTCUSD",1641386511506,0.00127321,45942.0,45941.0,0.33566489]
["bitfinex","BTCUSD",1641386511702,0.00127321,45942.0,45941.0,0.37566489]
["bitfinex","BTCUSD",1641386511703,0.05360923,45942.0,45941.0,0.37566489]
["bitfinex","BTCUSD",1641386512302,0.05360923,45942.0,45941.0,0.53719205]
["bitfinex","BTCUSD",1641386513102,0.07960923,45942.0,45941.0,0.54519205]
["bitfinex","BTCUSD",1641386514506,0.07960923,45942.0,45941.0,0.53719205]
["bitfinex","BTCUSD",1641386514507,0.05360923,45942.0,45941.0,0.53719205]
["bitfinex","BTCUSD",1641386514704,0.05360923,45942.0,45941.0,0.10152716]
["bitfinex","BTCUSD",1641386514903,0.05334705,45942.0,45941.0,0.10152716]
["bitfinex","BTCUSD",1641386515156,0.06234705,45942.0,45941.0,0.11252716]
["bitfinex","BTCUSD",1641386515552,0.06234705,45942.0,45941.0,0.41042679]
["bitfinex","BTCUSD",1641386515951,0.06234705,45942.0,45941.0,0.46042679]
["bitfinex","BTCUSD",1641386516152,0.06234705,45942.0,45941.0,0.51042679]
["bitfinex","BTCUSD",1641386516352,0.06234705,45942.0,45941.0,1.46724299]
["bitfinex","BTCUSD",1641386516353,0.05334705,45942.0,45941.0,1.46724299]
["bitfinex","BTCUSD",1641386517253,0.05334705,45942.0,45941.0,1.48024299]
["bitfinex","BTCUSD",1641386517751,0.05334705,45942.0,45941.0,1.48034002]
["bitfinex","BTCUSD",1641386518352,0.05334705,45942.0,45941.0,1.46734002]
["bitfinex","BTCUSD",1641386519203,0.05334705,45942.0,45941.0,1.46049433]
["bitfinex","BTCUSD",1641386520306,0.01246235,45947.0,45941.0,1.46049433]
["bitfinex","BTCUSD",1641386520307,0.01246235,45947.0,45943.0,0.054393]
["bitfinex","BTCUSD",1641386520504,0.063,45953.0,45943.0,0.054393]
["bitfinex","BTCUSD",1641386520505,0.05046235,45953.0,45945.0,0.39566665]
["bitfinex","BTCUSD",1641386520707,0.05046235,45953.0,45946.0,0.04]
["bitfinex","BTCUSD",1641386520903,0.05046235,45953.0,45947.0,0.03893265]
["bitfinex","BTCUSD",1641386521103,0.00126959,45960.0,45947.0,0.03893265]
["bitfinex","BTCUSD",1641386521104,0.05734705,45959.0,45949.0,0.1417804]
["bitfinex","BTCUSD",1641386521405,0.05734705,45959.0,45954.0,0.04620162]
["bitfinex","BTCUSD",1641386521406,0.004,45959.0,45954.0,0.04620162]
["bitfinex","BTCUSD",1641386521604,0.004,45959.0,45950.0,0.44111332]
["bitfinex","BTCUSD",1641386521605,0.05334705,45958.0,45956.0,0.04767108]
["bitfinex","BTCUSD",1641386521803,0.05334705,45958.0,45957.0,0.04]
["bitfinex","BTCUSD",1641386522004,0.05334705,45958.0,45957.0,0.09]
["bitfinex","BTCUSD",1641386522206,0.05334705,45958.0,45957.0,0.34104487]
["bitfinex","BTCUSD",1641386522403,0.05334705,45958.0,45957.0,0.78599172]
["bitfinex","BTCUSD",1641386523251,0.05334705,45958.0,45957.0,0.79399172]
["bitfinex","BTCUSD",1641386523452,0.05334705,45958.0,45957.0,0.85551888]
["bitfinex","BTCUSD",1641386523654,0.05334705,45958.0,45957.0,0.95551888]
["bitfinex","BTCUSD",1641386524054,0.05334705,45958.0,45957.0,0.65447401]
["bitfinex","BTCUSD",1641386524452,0.05334705,45958.0,45957.0,0.64647401]
["bitfinex","BTCUSD",1641386525055,0.05334705,45958.0,45957.0,0.98762035]
["bitfinex","BTCUSD",1641386525255,0.05334705,45958.0,45957.0,0.99862035]
["bitfinex","BTCUSD",1641386525857,0.05334705,45958.0,45957.0,0.07252716]
["bitfinex","BTCUSD",1641386526315,0.05457884,45958.0,45957.0,0.07252716]
["bitfinex","BTCUSD",1641386526511,0.05457884,45958.0,45957.0,0.06152716]
["bitfinex","BTCUSD",1641386526710,0.05457884,45958.0,45952.0,0.99675082]
["bitfinex","BTCUSD",1641386526914,0.05334705,45953.0,45952.0,0.99675082]
["bitfinex","BTCUSD",1641386527110,0.05334705,45953.0,45952.0,0.32391262]
["bitfinex","BTCUSD",1641386527313,0.05334705,45957.0,45952.0,0.32977927]
["bitfinex","BTCUSD",1641386527514,0.05334705,45953.0,45952.0,0.34978361]
["bitfinex","BTCUSD",1641386527712,0.05334705,45953.0,45952.0,0.07605577]
["bitfinex","BTCUSD",1641386527911,0.11734705,45958.0,45953.0,0.33800901]
["bitfinex","BTCUSD",1641386528109,0.11734705,45958.0,45954.0,0.25924067]
["bitfinex","BTCUSD",1641386528310,0.11734705,45958.0,45955.0,0.31305475]
["bitfinex","BTCUSD",1641386528512,0.05334705,45958.0,45955.0,0.31305475]
["bitfinex","BTCUSD",1641386528911,0.05334705,45958.0,45955.0,0.37456612]
["bitfinex","BTCUSD",1641386529111,0.05334705,45958.0,45955.0,0.42456612]
["bitfinex","BTCUSD",1641386529311,0.05334705,45958.0,45956.0,0.06151137]
["bitfinex","BTCUSD",1641386529511,0.05334705,45958.0,45957.0,0.31223762]
["bitfinex","BTCUSD",1641386529914,0.01654454,45959.0,45957.0,0.50223762]
["bitfinex","BTCUSD",1641386530164,0.01154454,45959.0,45958.0,0.78685049]
["bitfinex","BTCUSD",1641386530358,0.05334705,45967.0,45960.0,0.027189]
["bitfinex","BTCUSD",1641386530558,0.004,45969.0,45961.0,0.04]
["bitfinex","BTCUSD",1641386530758,0.004,45969.0,45964.0,0.24631871]
["bitfinex","BTCUSD",1641386530957,0.004,45969.0,45965.0,0.32305499]
["bitfinex","BTCUSD",1641386531159,0.004,45969.0,45966.0,0.1]
["bitfinex","BTCUSD",1641386531363,0.004,45969.0,45966.0,0.05]
["bitfinex","BTCUSD",1641386531557,0.05334705,45967.0,45965.0,0.42305499]
["bitfinex","BTCUSD",1641386531757,0.004,45969.0,45965.0,0.52305499]
["bitfinex","BTCUSD",1641386531956,0.05334705,45971.0,45966.0,0.04249133]
["bitfinex","BTCUSD",1641386531957,0.03234705,45971.0,45966.0,0.04249133]
["bitfinex","BTCUSD",1641386532156,0.00122517,45978.0,45966.0,0.04249133]
["bitfinex","BTCUSD",1641386532358,0.03234705,45967.0,45966.0,0.1540027]
["bitfinex","BTCUSD",1641386532556,0.004,45979.0,45967.0,0.6299564]
["bitfinex","BTCUSD",1641386532557,0.03234705,45971.0,45967.0,0.6299564]
["bitfinex","BTCUSD",1641386532763,0.03234705,45971.0,45968.0,0.38717321]
["bitfinex","BTCUSD",1641386532959,0.03234705,45971.0,45968.0,0.40343054]
["bitfinex","BTCUSD",1641386533156,0.03234705,45971.0,45968.0,0.45343054]
["bitfinex","BTCUSD",1641386533360,0.03234705,45971.0,45968.0,0.46543054]
["bitfinex","BTCUSD",1641386533557,0.03234705,45971.0,45968.0,0.152]
["bitfinex","BTCUSD",1641386534009,0.03234705,45971.0,45969.0,0.06151137]
["bitfinex","BTCUSD",1641386534408,0.02234705,45971.0,45969.0,0.06151137]
["bitfinex","BTCUSD",1641386534610,0.02234705,45970.0,45969.0,0.06852627]
["bitfinex","BTCUSD",1641386534809,0.02234705,45970.0,45969.0,0.06151137]
["bitfinex","BTCUSD",1641386535208,0.02234705,45970.0,45969.0,0.47802523]
["bitfinex","BTCUSD",1641386536210,0.02234705,45970.0,45969.0,0.71553312]
["bitfinex","BTCUSD",1641386536610,0.02234705,45970.0,45969.0,0.74353312]
["bitfinex","BTCUSD",1641386537212,0.02234705,45970.0,45969.0,0.75953312]
["bitfinex","BTCUSD",1641386538063,0.02234705,45970.0,45969.0,1.07085946]
["bitfinex","BTCUSD",1641386538260,0.02234705,45970.0,45969.0,1.12522246]
["bitfinex","BTCUSD",1641386538458,0.02234705,45970.0,45969.0,1.10922246]
["bitfinex","BTCUSD",1641386539261,0.02234705,45970.0,45969.0,1.79810254]
["bitfinex","BTCUSD",1641386540462,0.01734705,45971.0,45969.0,1.78210254]
["bitfinex","BTCUSD",1641386540664,0.00534705,45971.0,45970.0,0.70050137]
["bitfinex","BTCUSD",1641386540860,0.004,45979.0,45970.0,0.70050137]
["bitfinex","BTCUSD",1641386540861,0.004,45979.0,45971.0,0.26536413]
["bitfinex","BTCUSD",1641386541059,0.004,45979.0,45971.0,0.35536413]
["bitfinex","BTCUSD",1641386541060,0.20534705,45972.0,45971.0,0.35536413]
["bitfinex","BTCUSD",1641386541314,0.09244705,45972.0,45971.0,0.35536413]
["bitfinex","BTCUSD",1641386541511,0.09244705,45972.0,45971.0,0.4168755]
["bitfinex","BTCUSD",1641386542512,0.0871,45972.0,45971.0,0.4168755]
["bitfinex","BTCUSD",1641386543112,0.0871,45972.0,45971.0,1.40063111]
["bitfinex","BTCUSD",1641386543314,0.0871,45972.0,45971.0,1.41663111]
["bitfinex","BTCUSD",1641386543711,0.0871,45972.0,45971.0,1.51663111]
["bitfinex","BTCUSD",1641386544512,0.0871,45972.0,45971.0,1.50063111]
["bitfinex","BTCUSD",1641386545356,0.0871,45972.0,45971.0,1.51663111]
["bitfinex","BTCUSD",1641386545556,0.0871,45972.0,45971.0,1.51463111]
["bitfinex","BTCUSD",1641386545757,0.0871,45972.0,45971.0,0.46936413]
["bitfinex","BTCUSD",1641386546356,0.0871,45972.0,45971.0,0.77685077]
["bitfinex","BTCUSD",1641386546559,0.0871,45972.0,45971.0,0.76085077]
["bitfinex","BTCUSD",1641386547258,0.0871,45972.0,45971.0,0.77685077]
["bitfinex","BTCUSD",1641386547458,0.0871,45972.0,45971.0,0.73685077]
["bitfinex","BTCUSD",1641386548668,0.004,45979.0,45972.0,1.24]
["bitfinex","BTCUSD",1641386548910,0.004,45979.0,45975.0,0.054355]
["bitfinex","BTCUSD",1641386549108,0.004,45979.0,45976.0,0.0435]
["bitfinex","BTCUSD",1641386549307,0.00534705,45981.0,45977.0,0.43]
["bitfinex","BTCUSD",1641386549510,0.00534705,45981.0,45978.0,1.73006646]
["bitfinex","BTCUSD",1641386549708,0.01,45984.0,45978.0,2.87906646]
["bitfinex","BTCUSD",1641386549908,0.01,45984.0,45980.0,0.06521742]
["bitfinex","BTCUSD",1641386550108,0.01,45984.0,45982.0,0.054347]
["bitfinex","BTCUSD",1641386550308,0.01,45984.0,45983.0,0.0435]
["bitfinex","BTCUSD",1641386550707,0.01,45984.0,45983.0,0.3539392]
["bitfinex","BTCUSD",1641386550909,0.01,45984.0,45983.0,0.4539392]
["bitfinex","BTCUSD",1641386551109,0.0001,45984.0,45983.0,0.4539392]
["bitfinex","BTCUSD",1641386551316,0.004,45999.0,45984.0,0.79]
["bitfinex","BTCUSD",1641386551512,0.004,45999.0,45986.0,0.054345]
["bitfinex","BTCUSD",1641386551709,0.004,45999.0,45987.0,0.0435]
["bitfinex","BTCUSD",1641386551910,0.004,45999.0,45987.0,0.30367488]
["bitfinex","BTCUSD",1641386552113,0.004,45999.0,45988.0,0.32821286]
["bitfinex","BTCUSD",1641386552311,0.004,45999.0,45988.0,0.37171286]
["bitfinex","BTCUSD",1641386552565,0.004,45999.0,45988.0,1.15609117]
["bitfinex","BTCUSD",1641386553461,0.004,45999.0,45988.0,1.17109117]
["bitfinex","BTCUSD",1641386554462,0.004,45999.0,45988.0,1.15609117]
["bitfinex","BTCUSD",1641386555064,0.004,45999.0,45988.0,1.1632067]
["bitfinex","BTCUSD",1641386555265,0.004,45999.0,45988.0,1.17109117]
["bitfinex","BTCUSD",1641386555865,0.00373802,45989.0,45988.0,1.17109117]
["bitfinex","BTCUSD",1641386556067,0.00373802,45989.0,45988.0,1.51807011]
["bitfinex","BTCUSD",1641386556311,0.004,45999.0,45994.0,0.054335]
["bitfinex","BTCUSD",1641386556517,0.004,45999.0,45995.0,0.470668]
["bitfinex","BTCUSD",1641386556713,0.004,45999.0,45995.0,0.520668]
["bitfinex","BTCUSD",1641386556913,0.004,45999.0,45996.0,0.57530077]
["bitfinex","BTCUSD",1641386557115,0.004,45999.0,45997.0,0.39017776]
["bitfinex","BTCUSD",1641386557415,0.004,45999.0,45998.0,0.37395674]
["bitfinex","BTCUSD",1641386557613,0.004,45999.0,45998.0,0.56745674]
["bitfinex","BTCUSD",1641386558214,0.004,45999.0,45998.0,0.87422434]
["bitfinex","BTCUSD",1641386558415,0.004,45999.0,45998.0,0.56745674]
["bitfinex","BTCUSD",1641386558616,0.004,45999.0,45998.0,0.87359407]
["bitfinex","BTCUSD",1641386559117,0.004,45999.0,45998.0,2.02259407]
["bitfinex","BTCUSD",1641386559314,0.004,45999.0,45998.0,2.03859407]
["bitfinex","BTCUSD",1641386559616,0.004,45999.0,45998.0,1.73372937]
["bitfinex","BTCUSD",1641386559815,0.01254696,46005.0,45998.0,1.73372937]
["bitfinex","BTCUSD",1641386559816,0.01254696,46005.0,46001.0,1.149]
["bitfinex","BTCUSD",1641386560064,0.01254696,46005.0,46004.0,2.573318]
["bitfinex","BTCUSD",1641386560259,0.01,46014.0,46006.0,1.149]
["bitfinex","BTCUSD",1641386560458,0.01,46014.0,46008.0,0.00123563]
["bitfinex","BTCUSD",1641386560662,0.01,46014.0,46008.0,0.72659898]
["bitfinex","BTCUSD",1641386560859,0.01,46014.0,46008.0,1.03192118]
["bitfinex","BTCUSD",1641386561064,0.01,46014.0,46008.0,1.18192118]
["bitfinex","BTCUSD",1641386561260,0.01,46014.0,46008.0,1.19992118]
["bitfinex","BTCUSD",1641386561860,0.01,46014.0,46008.0,1.19868555]
["bitfinex","BTCUSD",1641386562060,0.01,46014.0,46009.0,0.31040133]
["bitfinex","BTCUSD",1641386562262,0.01,46014.0,46010.0,0.124976]
["bitfinex","BTCUSD",1641386562463,0.01,46014.0,46012.0,0.021728]
["bitfinex","BTCUSD",1641386562664,0.01,46014.0,46013.0,0.0435]
["bitfinex","BTCUSD",1641386563263,1.5578,46029.0,46013.0,0.0435]
["bitfinex","BTCUSD",1641386563264,0.0012242,46018.0,46013.0,0.0435]
["bitfinex","BTCUSD",1641386563461,0.0012242,46018.0,46015.0,0.04631685]
["bitfinex","BTCUSD",1641386563661,0.0012242,46018.0,46013.0,0.0585]
["bitfinex","BTCUSD",1641386563662,0.0012242,46018.0,46016.0,0.03774479]
["bitfinex","BTCUSD",1641386563913,0.0012242,46018.0,46016.0,0.03509644]
["bitfinex","BTCUSD",1641386564111,0.0012242,46018.0,46013.0,0.015]
["bitfinex","BTCUSD",1641386564316,0.0012242,46018.0,46017.0,0.28988195]
["bitfinex","BTCUSD",1641386565013,0.0012242,46018.0,46016.0,0.05]
["bitfinex","BTCUSD",1641386565215,0.0012242,46018.0,46017.0,0.00773232]
["bitfinex","BTCUSD",1641386565412,0.0342242,46018.0,46017.0,0.002]
["bitfinex","BTCUSD",1641386566713,0.0012242,46018.0,46016.0,0.39404316]
["bitfinex","BTCUSD",1641386567313,0.0162242,46018.0,46016.0,0.40004316]
["bitfinex","BTCUSD",1641386568258,0.0112242,46018.0,46016.0,0.40004316]
["bitfinex","BTCUSD",1641386568459,0.0112242,46018.0,46016.0,0.006]
["bitfinex","BTCUSD",1641386568666,0.0112242,46018.0,46006.0,0.0125464]
["bitfinex","BTCUSD",1641386568667,1.81342,46017.0,46006.0,0.0125464]
["bitfinex","BTCUSD",1641386568867,0.0979,46010.0,46006.0,0.0125464]
["bitfinex","BTCUSD",1641386569062,0.0012002,46012.0,46006.0,0.0125464]
["bitfinex","BTCUSD",1641386569467,0.108696,46009.0,46006.0,0.0125464]
["bitfinex","BTCUSD",1641386570064,0.006,46010.0,46006.0,0.0125464]
["bitfinex","BTCUSD",1641386570262,0.006,46010.0,46003.0,0.26018128]
["bitfinex","BTCUSD",1641386570663,0.054345,46011.0,46003.0,0.31018128]
["bitfinex","BTCUSD",1641386570963,0.054345,46011.0,46004.0,0.3133969]
["bitfinex","BTCUSD",1641386570964,0.054345,46009.0,46004.0,0.3133969]
["bitfinex","BTCUSD",1641386571162,0.27351441,46010.0,46004.0,0.3133969]
["bitfinex","BTCUSD",1641386571625,0.009,46011.0,46004.0,0.3133969]
["bitfinex","BTCUSD",1641386571822,0.054345,46009.0,46004.0,0.3133969]
["bitfinex","BTCUSD",1641386572025,0.0979,46014.0,46004.0,0.3133969]
["bitfinex","BTCUSD",1641386572224,0.00124869,46015.0,46004.0,0.3133969]
["bitfinex","BTCUSD",1641386572422,0.09914869,46015.0,46004.0,0.65723218]
["bitfinex","BTCUSD",1641386572622,0.09914869,46015.0,46004.0,0.3133969]
["bitfinex","BTCUSD",1641386572823,0.054343,46013.0,46004.0,0.3133969]
["bitfinex","BTCUSD",1641386573023,0.054345,46010.0,46004.0,0.3133969]
["bitfinex","BTCUSD",1641386573223,0.00124869,46015.0,46004.0,0.3133969]
["bitfinex","BTCUSD",1641386573426,0.006,46013.0,46004.0,0.3133969]
["bitfinex","BTCUSD",1641386574224,0.060343,46013.0,46004.0,0.3133969]
["bitfinex","BTCUSD",1641386574632,0.054343,46013.0,46006.0,0.32128863]
["bitfinex","BTCUSD",1641386574827,0.054344,46010.0,46006.0,0.32128863]
["bitfinex","BTCUSD",1641386575062,0.049344,46010.0,46005.0,0.04842747]
["bitfinex","BTCUSD",1641386575460,0.054344,46010.0,46005.0,0.04842747]
["bitfinex","BTCUSD",1641386576061,0.054344,46010.0,46003.0,0.1]
["bitfinex","BTCUSD",1641386576265,0.0979,46007.0,46005.0,0.00606749]
["bitfinex","BTCUSD",1641386576466,0.0979,46007.0,46003.0,0.05]
["bitfinex","BTCUSD",1641386576467,0.35552,46006.0,46004.0,0.00546267]
["bitfinex","BTCUSD",1641386576863,0.35552,46006.0,45994.0,0.00533775]
["bitfinex","BTCUSD",1641386577062,0.0979,46007.0,45995.0,0.00604352]
["bitfinex","BTCUSD",1641386577266,0.163077,46002.0,45996.0,0.00676279]
["bitfinex","BTCUSD",1641386577463,0.163077,46002.0,45997.0,0.00586982]
["bitfinex","BTCUSD",1641386577663,0.163077,46002.0,45998.0,0.00744458]
["bitfinex","BTCUSD",1641386577864,0.163077,46002.0,45999.0,0.00771122]
["bitfinex","BTCUSD",1641386578064,0.163077,46002.0,45999.0,0.00654553]
["bitfinex","BTCUSD",1641386578264,0.163077,46002.0,46000.0,0.00758906]
["bitfinex","BTCUSD",1641386578465,0.163077,46002.0,45993.0,0.63607883]
["bitfinex","BTCUSD",1641386578665,0.163077,46002.0,45994.0,0.008]
["bitfinex","BTCUSD",1641386578912,2.35996246,46002.0,45994.0,0.012931]
["bitfinex","BTCUSD",1641386579111,2.35996246,46002.0,45994.0,0.008]
["bitfinex","BTCUSD",1641386579511,2.41296246,46002.0,45994.0,0.008]
["bitfinex","BTCUSD",1641386580014,2.52167046,46002.0,45994.0,0.008]
["bitfinex","BTCUSD",1641386580613,2.46867046,46002.0,45994.0,0.008]
["bitfinex","BTCUSD",1641386580813,0.054352,46000.0,45994.0,0.008]
["bitfinex","BTCUSD",1641386581014,0.00122584,46009.0,46000.0,0.31035184]
["bitfinex","BTCUSD",1641386581217,0.1087,46007.0,46000.0,0.31035184]
["bitfinex","BTCUSD",1641386581613,0.1087,46007.0,46000.0,0.36035184]
["bitfinex","BTCUSD",1641386581812,0.1087,46007.0,46001.0,0.24352936]
["bitfinex","BTCUSD",1641386582862,0.054347,46004.0,46001.0,0.24352936]
["bitfinex","BTCUSD",1641386583064,0.054347,46004.0,46002.0,0.00493]
["bitfinex","BTCUSD",1641386583464,0.075347,46004.0,45995.0,0.0021]
["bitfinex","BTCUSD",1641386583665,0.075347,46004.0,45996.0,0.004926]
["bitfinex","BTCUSD",1641386584064,0.075347,46004.0,45997.0,0.0021]
["bitfinex","BTCUSD",1641386584264,0.075347,46004.0,45999.0,0.2662954]
["bitfinex","BTCUSD",1641386584668,0.054347,46004.0,45999.0,0.3162954]
["bitfinex","BTCUSD",1641386585272,0.054347,46004.0,46002.0,0.0021]
["bitfinex","BTCUSD",1641386585568,0.079347,46004.0,46003.0,0.004927]
["bitfinex","BTCUSD",1641386586416,0.025,46004.0,46003.0,0.33671311]
["bitfinex","BTCUSD",1641386586616,0.00122584,46009.0,46003.0,0.38671311]
["bitfinex","BTCUSD",1641386586817,0.00122584,46009.0,46007.0,0.2520533]
["bitfinex","BTCUSD",1641386587219,0.3069,46020.0,46008.0,0.0021]
["bitfinex","BTCUSD",1641386587418,0.054335,46015.0,46011.0,0.23559554]
["bitfinex","BTCUSD",1641386587620,0.65199,46014.0,46011.0,0.23559554]
["bitfinex","BTCUSD",1641386587820,0.65199,46014.0,46007.0,0.3020533]
["bitfinex","BTCUSD",1641386588018,0.10868,46013.0,46010.0,0.3181474]
["bitfinex","BTCUSD",1641386588218,0.10868,46013.0,46007.0,0.3020533]
["bitfinex","BTCUSD",1641386588416,0.054337,46012.0,46008.0,0.00563653]
["bitfinex","BTCUSD",1641386588616,0.054337,46012.0,46009.0,0.00653661]
["bitfinex","BTCUSD",1641386588816,0.054337,46012.0,46010.0,0.00737451]
["bitfinex","BTCUSD",1641386589017,0.054337,46012.0,46011.0,0.00938167]
["bitfinex","BTCUSD",1641386589219,0.054337,46012.0,46011.0,0.0021]
["bitfinex","BTCUSD",1641386589519,0.048,46012.0,46011.0,0.0021]
["bitfinex","BTCUSD",1641386589817,0.048,46012.0,46011.0,0.26687591]
["bitfinex","BTCUSD",1641386590068,0.048,46012.0,46011.0,0.1]
["bitfinex","BTCUSD",1641386590266,0.048,46012.0,46011.0,0.05]
["bitfinex","BTCUSD",1641386590669,0.054335,46013.0,46011.0,0.05]
["bitfinex","BTCUSD",1641386590868,0.054335,46013.0,46008.0,0.36584995]
["bitfinex","BTCUSD",1641386591067,0.054335,46013.0,46009.0,0.29978532]
["bitfinex","BTCUSD",1641386591573,0.101335,46013.0,46008.0,0.36984995]
["bitfinex","BTCUSD",1641386592870,0.26243553,46012.0,46008.0,0.05]
["bitfinex","BTCUSD",1641386593073,0.054341,46011.0,46005.0,0.0521]
["bitfinex","BTCUSD",1641386593271,0.108682,46012.0,46005.0,0.0521]
["bitfinex","BTCUSD",1641386593469,0.033,46012.0,46008.0,0.01]
["bitfinex","BTCUSD",1641386593669,0.033,46012.0,46008.0,0.005]
["bitfinex","BTCUSD",1641386593917,0.033,46012.0,46010.0,0.25375422]
["bitfinex","BTCUSD",1641386594117,0.033,46012.0,46010.0,0.05]
["bitfinex","BTCUSD",1641386594322,0.033,46012.0,46008.0,0.29438006]
["bitfinex","BTCUSD",1641386594518,0.087338,46012.0,46011.0,0.0021]
["bitfinex","BTCUSD",1641386594717,0.054338,46012.0,46011.0,0.0021]
["bitfinex","BTCUSD",1641386595319,0.054338,46012.0,46009.0,0.38372926]
["bitfinex","BTCUSD",1641386595519,0.068338,46012.0,46011.0,0.007]
["bitfinex","BTCUSD",1641386595723,0.068338,46012.0,46011.0,0.0091]
["bitfinex","BTCUSD",1641386596119,0.014,46012.0,46011.0,0.0091]
["bitfinex","BTCUSD",1641386596720,0.65199,46014.0,46011.0,0.0021]
["bitfinex","BTCUSD",1641386596922,0.65199,46014.0,46012.0,0.3458627]
["bitfinex","BTCUSD",1641386597123,0.65199,46014.0,46012.0,0.3958627]
["bitfinex","BTCUSD",1641386597421,0.65199,46014.0,46012.0,0.4098627]
["bitfinex","BTCUSD",1641386597679,0.65199,46014.0,46013.0,0.742148]
["bitfinex","BTCUSD",1641386597876,0.65199,46014.0,46013.0,0.797065]
["bitfinex","BTCUSD",1641386598477,0.65199,46014.0,46013.0,0.897065]
["bitfinex","BTCUSD",1641386599480,0.65199,46014.0,46013.0,0.908065]
["bitfinex","BTCUSD",1641386599878,0.65199,46014.0,46013.0,1.22376633]
["bitfinex","BTCUSD",1641386600281,0.65199,46014.0,46013.0,1.27031992]
["bitfinex","BTCUSD",1641386600681,0.65199,46014.0,46013.0,1.25931992]
["bitfinex","BTCUSD",1641386601516,0.65199,46014.0,46013.0,1.27531992]
["bitfinex","BTCUSD",1641386601717,0.65199,46014.0,46013.0,0.68531992]
["bitfinex","BTCUSD",1641386601916,0.65199,46014.0,46013.0,0.58531992]
["bitfinex","BTCUSD",1641386602117,0.65199,46014.0,46013.0,0.54181992]
["bitfinex","BTCUSD",1641386602721,0.97199,46014.0,46013.0,0.36717192]
["bitfinex","BTCUSD",1641386602922,0.97199,46014.0,46013.0,0.36225492]
["bitfinex","BTCUSD",1641386603319,0.65199,46014.0,46013.0,0.36435492]
["bitfinex","BTCUSD",1641386603522,0.65499,46014.0,46013.0,0.38925492]
["bitfinex","BTCUSD",1641386604120,0.65499,46014.0,46013.0,0.39135492]
["bitfinex","BTCUSD",1641386604320,0.65499,46014.0,46013.0,0.0291]
["bitfinex","BTCUSD",1641386604719,0.65499,46014.0,46013.0,0.0021]
["bitfinex","BTCUSD",1641386604918,0.65199,46014.0,46013.0,0.0021]
["bitfinex","BTCUSD",1641386605369,0.63999,46014.0,46013.0,0.0021]
["bitfinex","BTCUSD",1641386605567,0.63999,46014.0,46013.0,0.0211]
["bitfinex","BTCUSD",1641386606173,0.63999,46014.0,46013.0,0.07543]
["bitfinex","BTCUSD",1641386606371,0.63999,46014.0,46013.0,0.0211]
["bitfinex","BTCUSD",1641386606573,0.63999,46014.0,46013.0,0.019]
["bitfinex","BTCUSD",1641386606773,1.67999,46014.0,46012.0,0.73746034]
["bitfinex","BTCUSD",1641386607175,1.67419396,46014.0,46012.0,0.73746034]
["bitfinex","BTCUSD",1641386607575,1.68319396,46014.0,46012.0,0.003]
["bitfinex","BTCUSD",1641386607774,1.225505,46013.0,46012.0,0.003]
["bitfinex","BTCUSD",1641386608075,0.355505,46013.0,46012.0,0.003]
["bitfinex","BTCUSD",1641386608274,0.69753796,46014.0,46012.0,0.003]
["bitfinex","BTCUSD",1641386608676,0.83650819,46013.0,46009.0,0.61459641]
["bitfinex","BTCUSD",1641386608915,0.054343,46012.0,46009.0,0.61459641]
["bitfinex","BTCUSD",1641386609116,0.054343,46012.0,46010.0,0.61459641]
["bitfinex","BTCUSD",1641386609615,0.069343,46012.0,46009.0,0.61459641]
["bitfinex","BTCUSD",1641386609815,0.069343,46012.0,46011.0,0.0021]
["bitfinex","BTCUSD",1641386610017,0.32887406,46012.0,46011.0,0.0021]
["bitfinex","BTCUSD",1641386610518,0.069343,46012.0,46011.0,0.0021]
["bitfinex","BTCUSD",1641386610718,0.534343,46012.0,46011.0,0.0021]
["bitfinex","BTCUSD",1641386610922,0.108685,46013.0,46011.0,0.0021]
["bitfinex","BTCUSD",1641386611520,0.121685,46013.0,46011.0,0.0021]
["bitfinex","BTCUSD",1641386612319,0.067334,46013.0,46011.0,0.0021]
["bitfinex","BTCUSD",1641386612585,0.013,46013.0,46011.0,0.0021]
["bitfinex","BTCUSD",1641386612782,0.63419396,46014.0,46011.0,0.0021]
["bitfinex","BTCUSD",1641386612979,0.63419396,46014.0,46012.0,0.09986354]
["bitfinex","BTCUSD",1641386613180,0.63419396,46014.0,46012.0,0.04678955]
["bitfinex","BTCUSD",1641386613379,0.63419396,46014.0,46011.0,0.66669641]
["bitfinex","BTCUSD",1641386613579,0.63719396,46014.0,46012.0,0.39553837]
["bitfinex","BTCUSD",1641386613781,0.63719396,46014.0,46013.0,0.097825]
["bitfinex","BTCUSD",1641386613984,0.63719396,46014.0,46013.0,0.83528534]
["bitfinex","BTCUSD",1641386614180,0.63719396,46014.0,46013.0,0.89019434]
["bitfinex","BTCUSD",1641386614379,0.63719396,46014.0,46013.0,0.152734]
["bitfinex","BTCUSD",1641386614579,0.62219396,46014.0,46013.0,0.152734]
["bitfinex","BTCUSD",1641386614780,0.61919396,46014.0,46013.0,0.152734]
["bitfinex","BTCUSD",1641386614980,0.61919396,46014.0,46013.0,1.3810924]
["bitfinex","BTCUSD",1641386615579,0.61919396,46014.0,46013.0,1.3960924]
["bitfinex","BTCUSD",1641386615782,0.61919396,46014.0,46013.0,0.53568085]
["bitfinex","BTCUSD",1641386616821,0.61919396,46014.0,46013.0,1.38071107]
["bitfinex","BTCUSD",1641386617518,0.61919396,46014.0,46013.0,0.53768085]
["bitfinex","BTCUSD",1641386618721,0.61919396,46014.0,46013.0,0.52068085]
["bitfinex","BTCUSD",1641386619520,0.61919396,46014.0,46013.0,0.53768085]
["bitfinex","BTCUSD",1641386620671,0.61419396,46014.0,46013.0,0.53768085]
["bitfinex","BTCUSD",1641386620872,0.61419396,46014.0,46013.0,0.52068085]
["bitfinex","BTCUSD",1641386621470,0.61419396,46014.0,46013.0,0.54468085]
["bitfinex","BTCUSD",1641386623173,0.61419396,46014.0,46013.0,0.64468085]
["bitfinex","BTCUSD",1641386623372,0.61419396,46014.0,46013.0,0.62068085]
["bitfinex","BTCUSD",1641386623572,0.61419396,46014.0,46013.0,0.64368085]
["bitfinex","BTCUSD",1641386624219,0.01259291,46022.0,46013.0,0.64368085]
["bitfinex","BTCUSD",1641386624416,0.01259291,46022.0,46018.0,0.25399227]
["bitfinex","BTCUSD",1641386624617,0.01259291,46022.0,46021.0,0.0021]
["bitfinex","BTCUSD",1641386624820,0.01259291,46022.0,46021.0,0.34222608]
["bitfinex","BTCUSD",1641386625017,0.01259291,46022.0,46021.0,0.66377492]
["bitfinex","BTCUSD",1641386625218,0.01259291,46022.0,46021.0,1.23377492]
["bitfinex","BTCUSD",1641386625417,0.01259291,46022.0,46021.0,1.47816013]
["bitfinex","BTCUSD",1641386625616,0.004,46029.0,46021.0,1.47816013]
["bitfinex","BTCUSD",1641386625617,0.004,46029.0,46022.0,0.74]
["bitfinex","BTCUSD",1641386625818,0.004,46029.0,46028.0,0.00122307]
["bitfinex","BTCUSD",1641386626018,0.004,46029.0,46028.0,0.3750925]
["bitfinex","BTCUSD",1641386626218,0.004,46029.0,46028.0,0.7271925]
["bitfinex","BTCUSD",1641386626422,0.004,46029.0,46028.0,0.9271925]
["bitfinex","BTCUSD",1641386626619,0.004,46029.0,46028.0,1.23701862]
["bitfinex","BTCUSD",1641386626823,0.004,46029.0,46028.0,1.29131662]
["bitfinex","BTCUSD",1641386627671,0.02237888,46037.0,46036.0,0.33107724]
["bitfinex","BTCUSD",1641386627869,0.01737888,46037.0,46036.0,0.33107724]
["bitfinex","BTCUSD",1641386628069,0.01737888,46037.0,46036.0,0.33317724]
["bitfinex","BTCUSD",1641386628471,0.01737888,46037.0,46036.0,0.71573713]
["bitfinex","BTCUSD",1641386628669,0.01737888,46037.0,46036.0,0.72061013]
["bitfinex","BTCUSD",1641386629674,0.01737888,46037.0,46036.0,1.14747771]
["bitfinex","BTCUSD",1641386629874,0.01737888,46037.0,46036.0,1.14041008]
["bitfinex","BTCUSD",1641386630274,0.01737888,46037.0,46036.0,0.75785019]
["bitfinex","BTCUSD",1641386630474,1.21737888,46037.0,46036.0,0.75575019]
["bitfinex","BTCUSD",1641386630676,1.21860395,46037.0,46036.0,0.75087719]
["bitfinex","BTCUSD",1641386630874,1.21860395,46037.0,46036.0,0.73687719]
["bitfinex","BTCUSD",1641386631074,1.21860395,46037.0,46034.0,0.61411913]
["bitfinex","BTCUSD",1641386631518,1.24060395,46037.0,46034.0,0.61411913]
["bitfinex","BTCUSD",1641386631919,0.04034224,46037.0,46031.0,0.61411913]
["bitfinex","BTCUSD",1641386632122,0.14897124,46037.0,46036.0,0.0021]
["bitfinex","BTCUSD",1641386632320,0.14800788,46037.0,46031.0,0.61411913]
["bitfinex","BTCUSD",1641386632719,0.14800788,46037.0,46032.0,0.004875]
["bitfinex","BTCUSD",1641386633021,0.12600788,46037.0,46032.0,0.004875]
["bitfinex","BTCUSD",1641386633219,0.054311,46035.0,46032.0,0.004875]
["bitfinex","BTCUSD",1641386633422,0.054311,46035.0,46033.0,0.61411913]
["bitfinex","BTCUSD",1641386633721,0.054311,46035.0,46034.0,0.004877]
["bitfinex","BTCUSD",1641386633920,0.054311,46035.0,46033.0,0.61411913]
["bitfinex","BTCUSD",1641386634123,1.4035,46034.0,46033.0,0.61411913]
["bitfinex","BTCUSD",1641386634523,1.5035,46034.0,46032.0,0.62211913]
["bitfinex","BTCUSD",1641386634725,1.36,46033.0,46032.0,0.61411913]
["bitfinex","BTCUSD",1641386635072,1.859005,46033.0,46032.0,0.61411913]
["bitfinex","BTCUSD",1641386635566,1.870005,46033.0,46032.0,0.61411913]
["bitfinex","BTCUSD",1641386635767,1.36,46032.0,46030.0,0.73687719]
["bitfinex","BTCUSD",1641386635967,1.589832,46031.0,46030.0,0.73687719]
["bitfinex","BTCUSD",1641386636168,1.589832,46031.0,46027.0,0.02037]
["bitfinex","BTCUSD",1641386636366,0.29181623,46030.0,46027.0,0.02037]
["bitfinex","BTCUSD",1641386636566,0.355505,46029.0,46027.0,0.02037]
["bitfinex","BTCUSD",1641386636767,0.27473736,46028.0,46027.0,0.02037]
["bitfinex","BTCUSD",1641386636966,0.63024236,46028.0,46027.0,0.02037]
["bitfinex","BTCUSD",1641386637167,0.1086555,46030.0,46027.0,0.02247]
["bitfinex","BTCUSD",1641386637371,0.054328,46030.0,46027.0,0.02247]
["bitfinex","BTCUSD",1641386637567,0.015,46028.0,46027.0,0.02037]
["bitfinex","BTCUSD",1641386638066,0.015,46028.0,46027.0,0.02247]
["bitfinex","BTCUSD",1641386638467,0.015,46028.0,46027.0,0.027357]
["bitfinex","BTCUSD",1641386638923,0.054314,46033.0,46027.0,0.027357]
["bitfinex","BTCUSD",1641386639121,0.054314,46033.0,46025.0,0.05]
["bitfinex","BTCUSD",1641386639122,0.054314,46033.0,46032.0,0.0021]
["bitfinex","BTCUSD",1641386639620,0.083314,46033.0,46032.0,0.0021]
["bitfinex","BTCUSD",1641386639824,0.083314,46033.0,46027.0,0.73687719]
["bitfinex","BTCUSD",1641386640027,0.083314,46033.0,46027.0,0.74371535]
["bitfinex","BTCUSD",1641386640221,0.083314,46033.0,46028.0,0.00668945]
["bitfinex","BTCUSD",1641386640423,0.083314,46033.0,46027.0,0.0021]
["bitfinex","BTCUSD",1641386640927,0.054324,46030.0,46027.0,0.0021]
["bitfinex","BTCUSD",1641386641224,0.25976622,46029.0,46027.0,0.0021]
["bitfinex","BTCUSD",1641386641424,0.25976622,46029.0,46025.0,0.73687719]
["bitfinex","BTCUSD",1641386641623,0.011,46030.0,46025.0,0.73687719]
["bitfinex","BTCUSD",1641386641843,0.011,46030.0,46024.0,0.00815921]
["bitfinex","BTCUSD",1641386642024,0.011,46030.0,46024.0,0.00988407]
["bitfinex","BTCUSD",1641386642224,0.011,46030.0,46024.0,0.00983825]
["bitfinex","BTCUSD",1641386642572,0.011,46030.0,46024.0,0.00939318]
["bitfinex","BTCUSD",1641386642767,0.054325,46028.0,46024.0,0.0079305]
["bitfinex","BTCUSD",1641386642967,0.10864776,46028.0,46024.0,0.00711354]
["bitfinex","BTCUSD",1641386643168,0.054325,46028.0,46024.0,0.00837552]
["bitfinex","BTCUSD",1641386643369,0.054325,46028.0,46024.0,0.00878186]
["bitfinex","BTCUSD",1641386643370,0.31789031,46028.0,46024.0,0.00878186]
["bitfinex","BTCUSD",1641386643668,0.32689031,46028.0,46023.0,0.74252463]
["bitfinex","BTCUSD",1641386643869,0.32689031,46028.0,46023.0,0.73687719]
["bitfinex","BTCUSD",1641386644071,0.054332,46025.0,46023.0,0.73687719]
["bitfinex","BTCUSD",1641386644271,1.66438078,46024.0,46020.0,0.73687719]
["bitfinex","BTCUSD",1641386644871,1.66438078,46024.0,46018.0,1.14916925]
["bitfinex","BTCUSD",1641386644872,0.4251447,46027.0,46018.0,0.29561868]
["bitfinex","BTCUSD",1641386645074,0.054332,46025.0,46019.0,0.0021]
["bitfinex","BTCUSD",1641386645271,0.05433439,46023.0,46019.0,0.0021]
["bitfinex","BTCUSD",1641386645473,2.46720289,46023.0,46019.0,0.0021]
["bitfinex","BTCUSD",1641386645775,0.054334,46023.0,46022.0,0.0021]
["bitfinex","BTCUSD",1641386645974,0.014,46025.0,46022.0,0.00993502]
["bitfinex","BTCUSD",1641386646173,0.014,46025.0,46023.0,0.0062319]
["bitfinex","BTCUSD",1641386646420,0.014,46025.0,46024.0,0.00607632]
["bitfinex","BTCUSD",1641386646619,0.014,46025.0,46024.0,0.00530081]
["bitfinex","BTCUSD",1641386646821,0.59677355,46032.0,46023.0,0.33618239]
["bitfinex","BTCUSD",1641386647021,0.054318,46029.0,46026.0,0.31258158]
["bitfinex","BTCUSD",1641386647625,0.077318,46029.0,46027.0,0.23634897]
["bitfinex","BTCUSD",1641386648021,0.077318,46029.0,46028.0,0.4583198]
["bitfinex","BTCUSD",1641386648221,0.077318,46029.0,46028.0,0.5018198]
["bitfinex","BTCUSD",1641386648222,0.023,46029.0,46028.0,0.5018198]
["bitfinex","BTCUSD",1641386648422,0.023,46029.0,46028.0,0.5079713]
["bitfinex","BTCUSD",1641386648621,0.023,46029.0,46028.0,0.6579713]
["bitfinex","BTCUSD",1641386648820,0.59677355,46033.0,46028.0,0.6579713]
["bitfinex","BTCUSD",1641386649020,0.59677355,46033.0,46030.0,0.0108604]
["bitfinex","BTCUSD",1641386649221,0.59677355,46033.0,46032.0,0.33195056]
["bitfinex","BTCUSD",1641386649422,0.59677355,46033.0,46032.0,0.37671536]
["bitfinex","BTCUSD",1641386649621,0.59677355,46033.0,46032.0,0.53101736]
["bitfinex","BTCUSD",1641386649622,0.02,46033.0,46032.0,0.53101736]
["bitfinex","BTCUSD",1641386649821,0.02,46033.0,46032.0,0.53589936]
["bitfinex","BTCUSD",1641386650276,0.02,46033.0,46032.0,1.15950569]
["bitfinex","BTCUSD",1641386650872,0.01737888,46037.0,46032.0,1.10950569]
["bitfinex","BTCUSD",1641386651074,0.01737888,46037.0,46034.0,0.054306]
["bitfinex","BTCUSD",1641386651278,0.01737888,46037.0,46036.0,0.0021]
["bitfinex","BTCUSD",1641386651679,0.04937888,46037.0,46036.0,0.0021]
["bitfinex","BTCUSD",1641386652276,0.56937888,46037.0,46036.0,0.0021]
["bitfinex","BTCUSD",1641386652473,0.56937888,46037.0,46034.0,0.009]
["bitfinex","BTCUSD",1641386652672,0.56937888,46037.0,46036.0,0.0021]
["bitfinex","BTCUSD",1641386652878,0.53637888,46037.0,46036.0,0.0021]
["bitfinex","BTCUSD",1641386653277,1.26931553,46037.0,46036.0,0.0021]
["bitfinex","BTCUSD",1641386653676,1.28931553,46037.0,46036.0,0.0021]
["bitfinex","BTCUSD",1641386654116,1.28931553,46037.0,46031.0,0.62694803]
["bitfinex","BTCUSD",1641386654317,0.05431536,46034.0,46031.0,0.62694803]
["bitfinex","BTCUSD",1641386654721,0.399005,46033.0,46031.0,0.62694803]
["bitfinex","BTCUSD",1641386654918,1.66872308,46032.0,46031.0,0.62694803]
["bitfinex","BTCUSD",1641386655121,2.02422808,46032.0,46031.0,0.01259769]
["bitfinex","BTCUSD",1641386655524,2.07855249,46032.0,46031.0,0.01259769]
["bitfinex","BTCUSD",1641386655720,1.78082941,46032.0,46031.0,0.01259769]
["bitfinex","BTCUSD",1641386656118,1.78082941,46032.0,46031.0,0.00759769]
["bitfinex","BTCUSD",1641386656319,1.78082941,46032.0,46026.0,0.0021]
["bitfinex","BTCUSD",1641386656519,0.355505,46031.0,46026.0,0.01469786]
["bitfinex","BTCUSD",1641386656720,0.21730646,46030.0,46026.0,0.01469786]
["bitfinex","BTCUSD",1641386656918,0.355505,46029.0,46027.0,0.0021]
["bitfinex","BTCUSD",1641386657121,0.355505,46029.0,46026.0,0.01259786]
["bitfinex","BTCUSD",1641386657769,0.369505,46029.0,46026.0,0.01259786]
["bitfinex","BTCUSD",1641386657968,0.369505,46029.0,46027.0,0.0021]
["bitfinex","BTCUSD",1641386658173,0.10865637,46028.0,46027.0,0.0021]
["bitfinex","BTCUSD",1641386659168,0.10865637,46028.0,46024.0,0.61435034]
["bitfinex","BTCUSD",1641386659369,0.05432266,46026.0,46022.0,1.08232641]
["bitfinex","BTCUSD",1641386659571,0.05432266,46026.0,46025.0,0.0021]
["bitfinex","BTCUSD",1641386659770,0.16297166,46026.0,46025.0,0.0021]
["bitfinex","BTCUSD",1641386660171,0.16297166,46026.0,46023.0,0.73712605]
["bitfinex","BTCUSD",1641386660574,0.054333,46025.0,46022.0,0.73712605]
["bitfinex","BTCUSD",1641386660777,0.00128807,46024.0,46022.0,0.73712605]
["bitfinex","BTCUSD",1641386660971,0.05562377,46024.0,46022.0,0.73712605]
["bitfinex","BTCUSD",1641386661429,0.0543357,46024.0,46017.0,0.73712605]
["bitfinex","BTCUSD",1641386661622,0.054327,46021.0,46017.0,0.73712605]
["bitfinex","BTCUSD",1641386661824,0.054327,46021.0,46020.0,0.0021]
["bitfinex","BTCUSD",1641386663724,0.078327,46021.0,46020.0,0.0021]
["bitfinex","BTCUSD",1641386664224,0.078327,46021.0,46020.0,0.006998]
["bitfinex","BTCUSD",1641386664824,0.054327,46021.0,46020.0,0.006998]
["bitfinex","BTCUSD",1641386665673,0.058327,46021.0,46020.0,0.006998]
["bitfinex","BTCUSD",1641386666273,0.058327,46021.0,46020.0,0.001998]
["bitfinex","BTCUSD",1641386667274,0.058327,46021.0,46020.0,0.73912405]
["bitfinex","BTCUSD",1641386667475,0.054323,46024.0,46020.0,0.73912405]
["bitfinex","BTCUSD",1641386667676,0.053,46021.0,46020.0,0.73912405]
["bitfinex","BTCUSD",1641386669319,0.054324,46023.0,46020.0,0.73912405]
["bitfinex","BTCUSD",1641386669721,0.03,46021.0,46020.0,0.79544505]
["bitfinex","BTCUSD",1641386670922,0.03,46021.0,46020.0,0.056319]
["bitfinex","BTCUSD",1641386671126,0.054321,46025.0,46020.0,0.056319]
["bitfinex","BTCUSD",1641386671322,0.16296481,46028.0,46020.0,0.054321]
["bitfinex","BTCUSD",1641386671323,0.05431981,46028.0,46020.0,0.054321]
["bitfinex","BTCUSD",1641386671523,0.60937177,46031.0,46020.0,0.054321]
["bitfinex","BTCUSD",1641386671722,0.071,46025.0,46020.0,0.054321]
["bitfinex","BTCUSD",1641386672125,0.071,46025.0,46023.0,0.73731864]
["bitfinex","BTCUSD",1641386672322,0.071,46025.0,46024.0,0.054316]
["bitfinex","BTCUSD",1641386672568,0.071,46025.0,46023.0,1.01398004]
["bitfinex","BTCUSD",1641386672969,0.05432036,46028.0,46023.0,1.01398004]
["bitfinex","BTCUSD",1641386673171,0.05432036,46028.0,46027.0,0.23519528]
["bitfinex","BTCUSD",1641386673777,0.011,46028.0,46027.0,0.23519528]
["bitfinex","BTCUSD",1641386673971,0.301,46028.0,46027.0,0.23519528]
["bitfinex","BTCUSD",1641386674173,0.011,46028.0,46027.0,0.23519528]
["bitfinex","BTCUSD",1641386674973,0.10863983,46029.0,46027.0,0.23519528]
["bitfinex","BTCUSD",1641386675173,0.054321,46029.0,46027.0,0.23519528]
["bitfinex","BTCUSD",1641386675673,0.072321,46029.0,46027.0,0.23519528]
["bitfinex","BTCUSD",1641386676621,0.072321,46029.0,46027.0,0.24303474]
["bitfinex","BTCUSD",1641386676622,0.018,46029.0,46027.0,0.24303474]
["bitfinex","BTCUSD",1641386676822,0.018,46029.0,46028.0,0.00629896]
["bitfinex","BTCUSD",1641386677020,1.34315243,46037.0,46029.0,0.00780941]
["bitfinex","BTCUSD",1641386677220,1.34315243,46037.0,46030.0,0.00655594]
["bitfinex","BTCUSD",1641386677420,1.34315243,46037.0,46027.0,0.38955601]
["bitfinex","BTCUSD",1641386677421,0.74637888,46037.0,46031.0,0.00776713]
["bitfinex","BTCUSD",1641386677620,0.78937888,46037.0,46035.0,0.054303]
["bitfinex","BTCUSD",1641386677820,0.78937888,46037.0,46035.0,0.06189092]
["bitfinex","BTCUSD",1641386678020,0.78937888,46037.0,46036.0,0.00558084]
["bitfinex","BTCUSD",1641386678220,0.78937888,46037.0,46035.0,0.054303]
["bitfinex","BTCUSD",1641386678423,0.78937888,46037.0,46036.0,0.0447618]
["bitfinex","BTCUSD",1641386678424,7.888e-05,46037.0,46036.0,0.0447618]
["bitfinex","BTCUSD",1641386678823,0.00017888,46039.0,46037.0,0.62]
["bitfinex","BTCUSD",1641386679025,0.59677355,46043.0,46038.0,0.627785]
["bitfinex","BTCUSD",1641386679224,0.59677355,46043.0,46039.0,0.59045307]
["bitfinex","BTCUSD",1641386679422,0.01,46044.0,46043.0,0.2973592]
["bitfinex","BTCUSD",1641386679623,0.01,46044.0,46043.0,0.3908592]
["bitfinex","BTCUSD",1641386679822,0.01,46044.0,46043.0,0.4408592]
["bitfinex","BTCUSD",1641386680071,0.01,46044.0,46043.0,0.5951422]
["bitfinex","BTCUSD",1641386680377,0.01,46044.0,46043.0,0.4451422]
["bitfinex","BTCUSD",1641386680973,0.01,46044.0,46043.0,0.49634666]
["bitfinex","BTCUSD",1641386681174,0.01,46044.0,46043.0,1.36641497]
["bitfinex","BTCUSD",1641386681774,0.01,46044.0,46043.0,1.38141497]
["bitfinex","BTCUSD",1641386681974,0.01,46044.0,46043.0,0.88506831]
["bitfinex","BTCUSD",1641386683077,0.95,46044.0,46043.0,0.87006831]
["bitfinex","BTCUSD",1641386683474,0.95,46044.0,46039.0,0.98375561]
["bitfinex","BTCUSD",1641386683677,1.012308,46044.0,46043.0,0.013]
["bitfinex","BTCUSD",1641386684328,1.06661388,46044.0,46043.0,0.013]
["bitfinex","BTCUSD",1641386684731,0.072308,46044.0,46043.0,0.013]
["bitfinex","BTCUSD",1641386684929,0.072308,46044.0,46039.0,0.73708791]
["bitfinex","BTCUSD",1641386684930,0.31,46044.0,46039.0,0.73708791]
["bitfinex","BTCUSD",1641386685431,0.31,46044.0,46037.0,0.2897761]
["bitfinex","BTCUSD",1641386685631,0.339,46044.0,46040.0,0.05]
["bitfinex","BTCUSD",1641386685830,0.339,46044.0,46037.0,0.3897761]
["bitfinex","BTCUSD",1641386686434,0.039,46044.0,46037.0,0.3897761]
["bitfinex","BTCUSD",1641386686833,0.039,46044.0,46038.0,0.03723862]
["bitfinex","BTCUSD",1641386687033,0.01,46044.0,46040.0,0.04529111]
["bitfinex","BTCUSD",1641386687234,0.01,46044.0,46041.0,0.03932463]
["bitfinex","BTCUSD",1641386687432,0.01,46044.0,46041.0,0.04253704]
["bitfinex","BTCUSD",1641386687673,0.023,46044.0,46041.0,0.007]
["bitfinex","BTCUSD",1641386687873,0.023,46044.0,46041.0,0.04656472]
["bitfinex","BTCUSD",1641386688076,0.023,46044.0,46041.0,0.007]
["bitfinex","BTCUSD",1641386688272,0.023,46044.0,46043.0,0.05420979]
["bitfinex","BTCUSD",1641386688472,0.023,46044.0,46042.0,0.08911072]
["bitfinex","BTCUSD",1641386688672,0.023,46044.0,46043.0,0.03326124]
["bitfinex","BTCUSD",1641386688875,0.023,46044.0,46041.0,0.05413554]
["bitfinex","BTCUSD",1641386689074,0.01,46044.0,46041.0,0.04713554]
["bitfinex","BTCUSD",1641386689672,0.082,46044.0,46041.0,0.04713554]
["bitfinex","BTCUSD",1641386689873,0.082,46044.0,46043.0,0.1052]
["bitfinex","BTCUSD",1641386690073,0.082,46044.0,46043.0,0.1552]
["bitfinex","BTCUSD",1641386690273,0.082,46044.0,46043.0,0.2052]
["bitfinex","BTCUSD",1641386691073,0.01,46044.0,46043.0,0.2052]
["bitfinex","BTCUSD",1641386691327,0.01,46044.0,46043.0,0.1]
["bitfinex","BTCUSD",1641386691528,0.01,46044.0,46042.0,0.05]
["bitfinex","BTCUSD",1641386691830,0.01,46044.0,46043.0,0.11097766]
["bitfinex","BTCUSD",1641386692425,0.01,46044.0,46043.0,0.16097766]
["bitfinex","BTCUSD",1641386693227,0.01,46044.0,46038.0,0.01382836]
["bitfinex","BTCUSD",1641386693426,0.01,46044.0,46041.0,0.10547189]
["bitfinex","BTCUSD",1641386693826,0.01,46044.0,46040.0,0.108591]
["bitfinex","BTCUSD",1641386694026,0.01,46044.0,46038.0,0.04858333]
["bitfinex","BTCUSD",1641386695188,0.01,46044.0,46038.0,0.01258333]
["bitfinex","BTCUSD",1641386695189,0.0435,46043.0,46038.0,0.01258333]
["bitfinex","BTCUSD",1641386695386,0.05431495,46040.0,46038.0,0.01258333]
["bitfinex","BTCUSD",1641386696186,0.05431495,46040.0,46034.0,0.3498523]
["bitfinex","BTCUSD",1641386696486,0.05431495,46040.0,46028.0,0.67638334]
["bitfinex","BTCUSD",1641386696685,0.05431495,46040.0,46028.0,0.37462714]
["bitfinex","BTCUSD",1641386696893,2.74441496,46035.0,46029.0,0.10862]
["bitfinex","BTCUSD",1641386697090,0.05553181,46042.0,46029.0,0.20862]
["bitfinex","BTCUSD",1641386697288,0.05553181,46042.0,46029.0,0.104309]
["bitfinex","BTCUSD",1641386697586,0.05553181,46042.0,46032.0,0.31090349]
["bitfinex","BTCUSD",1641386697791,0.01722281,46042.0,46032.0,0.31090349]
["bitfinex","BTCUSD",1641386697989,0.016,46042.0,46032.0,0.41090349]
["bitfinex","BTCUSD",1641386698190,0.016,46042.0,46033.0,0.14647347]
["bitfinex","BTCUSD",1641386698393,0.016,46042.0,46035.0,0.09515355]
["bitfinex","BTCUSD",1641386698589,0.016,46042.0,46036.0,0.09441864]
["bitfinex","BTCUSD",1641386698826,0.016,46042.0,46040.0,0.10255294]
["bitfinex","BTCUSD",1641386699020,0.01,46044.0,46043.0,0.09860035]
["bitfinex","BTCUSD",1641386699222,0.01,46044.0,46042.0,0.3908762]
["bitfinex","BTCUSD",1641386699421,0.01,46044.0,46043.0,0.41368565]
["bitfinex","BTCUSD",1641386699625,0.01,46044.0,46043.0,0.26536964]
["bitfinex","BTCUSD",1641386699820,0.01,46044.0,46043.0,0.36536964]
["bitfinex","BTCUSD",1641386700426,0.01,46044.0,46043.0,0.72985365]
["bitfinex","BTCUSD",1641386700625,0.01,46044.0,46043.0,0.44047398]
["bitfinex","BTCUSD",1641386701022,0.01,46044.0,46043.0,0.74737273]
["bitfinex","BTCUSD",1641386701222,0.01,46044.0,46043.0,0.7491045]
["bitfinex","BTCUSD",1641386701429,0.01,46044.0,46043.0,0.8576775]
["bitfinex","BTCUSD",1641386701923,0.01,46044.0,46043.0,0.8806775]
["bitfinex","BTCUSD",1641386702572,0.01,46044.0,46043.0,1.81318686]
["bitfinex","BTCUSD",1641386702974,0.01,46044.0,46043.0,1.50455634]
["bitfinex","BTCUSD",1641386703175,0.01,46044.0,46043.0,1.58155634]
["bitfinex","BTCUSD",1641386703776,0.01,46044.0,46043.0,1.61955634]
["bitfinex","BTCUSD",1641386704174,0.01,46044.0,46043.0,2.86176904]
["bitfinex","BTCUSD",1641386704778,0.01,46044.0,46043.0,1.60009634]
["bitfinex","BTCUSD",1641386704974,0.01,46044.0,46043.0,1.58923962]
["bitfinex","BTCUSD",1641386705175,0.01,46044.0,46043.0,1.55123962]
["bitfinex","BTCUSD",1641386705377,0.01,46044.0,46043.0,1.45123962]
["bitfinex","BTCUSD",1641386705776,0.01,46044.0,46043.0,1.48623962]
["bitfinex","BTCUSD",1641386705978,0.01,46044.0,46043.0,2.42521772]
["bitfinex","BTCUSD",1641386706177,0.01,46044.0,46043.0,1.99998746]
["bitfinex","BTCUSD",1641386706428,0.01,46044.0,46043.0,2.04998746]
["bitfinex","BTCUSD",1641386706628,0.01,46044.0,46043.0,1.94998746]
["bitfinex","BTCUSD",1641386707128,0.06404278,46044.0,46041.0,1.91498746]
["bitfinex","BTCUSD",1641386707432,0.28141612,46043.0,46041.0,1.91498746]
["bitfinex","BTCUSD",1641386707728,0.28141612,46043.0,46041.0,0.85977186]
["bitfinex","BTCUSD",1641386708128,0.33572512,46043.0,46041.0,0.85977186]
["bitfinex","BTCUSD",1641386708428,0.33572512,46043.0,46040.0,0.93250936]
["bitfinex","BTCUSD",1641386708429,0.29355916,46042.0,46040.0,0.85977186]
["bitfinex","BTCUSD",1641386709230,0.29355916,46042.0,46039.0,0.01252]
["bitfinex","BTCUSD",1641386709531,0.69911204,46040.0,46039.0,0.01252]
["bitfinex","BTCUSD",1641386709730,0.97683887,46040.0,46039.0,0.01252]
["bitfinex","BTCUSD",1641386710781,0.69911204,46040.0,46039.0,0.01252]
["bitfinex","BTCUSD",1641386710982,0.96702239,46040.0,46039.0,0.01252]
["bitfinex","BTCUSD",1641386711181,0.69911204,46040.0,46039.0,0.01252]
["bitfinex","BTCUSD",1641386711381,0.00911204,46040.0,46039.0,0.01252]
["bitfinex","BTCUSD",1641386711783,0.02211204,46040.0,46039.0,0.01252]
["bitfinex","BTCUSD",1641386712688,0.02211204,46040.0,46039.0,1.85067283]
["bitfinex","BTCUSD",1641386712982,0.02211204,46040.0,46039.0,0.99090097]
["bitfinex","BTCUSD",1641386712983,0.01711204,46040.0,46039.0,0.99090097]
["bitfinex","BTCUSD",1641386713183,0.00411204,46040.0,46039.0,0.01252]
["bitfinex","BTCUSD",1641386713824,0.00411204,46040.0,46039.0,0.02152]
["bitfinex","BTCUSD",1641386714229,0.00411204,46040.0,46039.0,0.99990097]
["bitfinex","BTCUSD",1641386714626,0.32,46040.0,46039.0,0.99990097]
["bitfinex","BTCUSD",1641386714828,0.32411204,46040.0,46039.0,0.99990097]
["bitfinex","BTCUSD",1641386715230,0.32411204,46040.0,46039.0,0.99090097]
["bitfinex","BTCUSD",1641386715429,1.36411204,46040.0,46039.0,0.99090097]
["bitfinex","BTCUSD",1641386715631,1.36411204,46040.0,46039.0,1.85041995]
["bitfinex","BTCUSD",1641386716031,1.46411204,46040.0,46039.0,1.85041995]
["bitfinex","BTCUSD",1641386716231,1.46411204,46040.0,46039.0,1.49441995]
["bitfinex","BTCUSD",1641386716429,1.36,46039.0,46034.0,0.01254233]
["bitfinex","BTCUSD",1641386716632,1.71678199,46035.0,46034.0,0.01254233]
["bitfinex","BTCUSD",1641386716929,1.76028199,46035.0,46034.0,0.01254233]
["bitfinex","BTCUSD",1641386717127,1.86028199,46035.0,46034.0,0.01254233]
["bitfinex","BTCUSD",1641386717575,1.81460699,46035.0,46034.0,0.01254233]
["bitfinex","BTCUSD",1641386717778,2.02660699,46035.0,46034.0,0.01254233]
["bitfinex","BTCUSD",1641386717975,1.92660699,46035.0,46034.0,0.01254233]
["bitfinex","BTCUSD",1641386718175,1.92660699,46035.0,46020.0,0.3017562]
["bitfinex","BTCUSD",1641386718378,1.92660699,46035.0,46017.0,0.108642]
["bitfinex","BTCUSD",1641386718379,0.054319,46034.0,46017.0,1.0911201]
["bitfinex","BTCUSD",1641386718576,0.05431718,46032.0,46023.0,0.054318]
["bitfinex","BTCUSD",1641386718777,1.41678299,46035.0,46029.0,0.01254249]
["bitfinex","BTCUSD",1641386718778,2.20264348,46030.0,46029.0,0.01254249]
["bitfinex","BTCUSD",1641386718976,2.55814248,46030.0,46029.0,0.01254249]
["bitfinex","BTCUSD",1641386719777,2.57614248,46030.0,46029.0,0.01254249]
["bitfinex","BTCUSD",1641386720281,2.57614248,46030.0,46019.0,0.32786543]
["bitfinex","BTCUSD",1641386720282,2.58025452,46030.0,46019.0,0.32786543]
["bitfinex","BTCUSD",1641386720476,0.054324,46029.0,46019.0,0.37786543]
["bitfinex","BTCUSD",1641386720681,2.22475552,46030.0,46019.0,0.37786543]
["bitfinex","BTCUSD",1641386720877,0.05432336,46026.0,46019.0,0.37786543]
["bitfinex","BTCUSD",1641386721078,2.20675552,46030.0,46019.0,0.37786543]
["bitfinex","BTCUSD",1641386721722,0.05432286,46026.0,46019.0,0.05]
["bitfinex","BTCUSD",1641386721925,0.05432286,46026.0,46018.0,0.9824781]
["bitfinex","BTCUSD",1641386722122,2.24775552,46030.0,46017.0,1.0824781]
["bitfinex","BTCUSD",1641386722422,2.24775552,46030.0,46018.0,0.04381543]
["bitfinex","BTCUSD",1641386722622,2.24775552,46030.0,46019.0,0.04047384]
["bitfinex","BTCUSD",1641386722825,2.24775552,46030.0,46020.0,0.37083756]
["bitfinex","BTCUSD",1641386723224,0.05432258,46026.0,46020.0,0.09210319]
["bitfinex","BTCUSD",1641386723423,0.0012705,46028.0,46020.0,0.04210319]
["bitfinex","BTCUSD",1641386723622,0.0012705,46028.0,46018.0,0.04223418]
["bitfinex","BTCUSD",1641386723823,0.009,46026.0,46020.0,0.014]
["bitfinex","BTCUSD",1641386724022,0.009,46026.0,46024.0,0.85976967]
["bitfinex","BTCUSD",1641386724223,0.009,46026.0,46024.0,0.90976967]
["bitfinex","BTCUSD",1641386724825,0.06332276,46026.0,46024.0,0.90976967]
["bitfinex","BTCUSD",1641386725082,0.05432276,46026.0,46024.0,0.90976967]
["bitfinex","BTCUSD",1641386725585,0.78411204,46025.0,46024.0,0.90976967]
["bitfinex","BTCUSD",1641386726483,1.12813977,46025.0,46024.0,0.90976967]
["bitfinex","BTCUSD",1641386726683,1.48363877,46025.0,46024.0,0.90976967]
["bitfinex","BTCUSD",1641386726884,1.48363877,46025.0,46024.0,0.05]
["bitfinex","BTCUSD",1641386727283,1.48363877,46025.0,46022.0,0.90976967]
["bitfinex","BTCUSD",1641386727484,0.40982845,46024.0,46022.0,0.90976967]
["bitfinex","BTCUSD",1641386727688,0.40982845,46024.0,46022.0,0.05]
["bitfinex","BTCUSD",1641386727888,0.05432945,46024.0,46022.0,0.05]
["bitfinex","BTCUSD",1641386729832,0.06532945,46024.0,46022.0,0.05]
["bitfinex","BTCUSD",1641386730128,0.11966245,46024.0,46022.0,0.05]
["bitfinex","BTCUSD",1641386730328,0.06532945,46024.0,46022.0,0.05]
["bitfinex","BTCUSD",1641386730632,0.06532945,46024.0,46022.0,0.85976967]
["bitfinex","BTCUSD",1641386730828,0.52411204,46023.0,46022.0,0.90976967]
["bitfinex","BTCUSD",1641386731027,0.80301418,46023.0,46022.0,0.90976967]
["bitfinex","BTCUSD",1641386731728,0.80301418,46023.0,46022.0,0.85976967]
["bitfinex","BTCUSD",1641386731931,0.81601418,46023.0,46022.0,0.85976967]
["bitfinex","BTCUSD",1641386732128,0.81601418,46023.0,46022.0,1.90122018]
["bitfinex","BTCUSD",1641386732581,0.81601418,46023.0,46022.0,0.85976967]
["bitfinex","BTCUSD",1641386732780,0.825937,46023.0,46022.0,1.90122018]
["bitfinex","BTCUSD",1641386732980,1.37711204,46023.0,46022.0,1.89622018]
["bitfinex","BTCUSD",1641386733185,1.37711204,46023.0,46021.0,0.85476967]
["bitfinex","BTCUSD",1641386733186,1.40883756,46023.0,46021.0,0.85476967]
["bitfinex","BTCUSD",1641386733382,1.565499,46022.0,46021.0,0.85476967]
["bitfinex","BTCUSD",1641386733580,1.708999,46022.0,46021.0,0.85476967]
["bitfinex","BTCUSD",1641386733781,1.708999,46022.0,46017.0,1.04145051]
["bitfinex","BTCUSD",1641386733983,0.10868929,46020.0,46017.0,1.04145051]
["bitfinex","BTCUSD",1641386734184,1.46121118,46018.0,46014.0,0.9824781]
["bitfinex","BTCUSD",1641386734386,0.455499,46015.0,46009.0,0.98247861]
["bitfinex","BTCUSD",1641386734582,0.455499,46015.0,46009.0,0.50197861]
["bitfinex","BTCUSD",1641386734583,1.46123622,46010.0,46009.0,0.50197861]
["bitfinex","BTCUSD",1641386734784,1.86023522,46010.0,46009.0,0.50197861]
["bitfinex","BTCUSD",1641386734981,3.00923522,46010.0,46009.0,0.50197861]
["bitfinex","BTCUSD",1641386735382,1.86023522,46010.0,46009.0,0.50197861]
["bitfinex","BTCUSD",1641386735783,2.51227522,46010.0,46009.0,0.50197861]
["bitfinex","BTCUSD",1641386735981,1.06327522,46010.0,46009.0,0.50197861]
["bitfinex","BTCUSD",1641386736184,0.45609,46009.0,46002.0,1.10804283]
["bitfinex","BTCUSD",1641386736438,1.36127296,46003.0,46002.0,0.59704283]
["bitfinex","BTCUSD",1641386736636,1.36,46002.0,45994.0,0.00044]
["bitfinex","BTCUSD",1641386736831,0.1,46000.0,45994.0,0.00044]
["bitfinex","BTCUSD",1641386737030,2.864499,45996.0,45994.0,0.00044]
["bitfinex","BTCUSD",1641386737230,2.907999,45996.0,45994.0,0.00044]
["bitfinex","BTCUSD",1641386737429,3.007999,45996.0,45994.0,0.00044]
["bitfinex","BTCUSD",1641386737631,3.007999,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386737829,3.02024182,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386738131,1.87124182,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386738529,3.02024182,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386738829,1.85747316,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386739230,1.02647316,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386739428,1.33791213,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386739830,1.23947316,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386741074,0.68647316,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386741378,0.6905852,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386741575,0.6470852,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386742075,0.6590852,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386742275,0.5590852,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386743074,0.5470852,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386743929,0.5580852,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386744129,0.6015852,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386744331,0.5580852,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386744534,0.21511204,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386744931,0.21511204,45996.0,45995.0,0.04229576]
["bitfinex","BTCUSD",1641386745132,0.21511204,45996.0,45995.0,1.03011]
["bitfinex","BTCUSD",1641386745133,0.20411204,45996.0,45995.0,1.03011]
["bitfinex","BTCUSD",1641386745331,0.20411204,45996.0,45995.0,1.045901]
["bitfinex","BTCUSD",1641386745532,0.20411204,45996.0,45995.0,0.115901]
["bitfinex","BTCUSD",1641386745732,0.20411204,45996.0,45995.0,0.10011]
["bitfinex","BTCUSD",1641386745933,0.20411204,45996.0,45995.0,0.034901]
["bitfinex","BTCUSD",1641386746136,0.20411204,45996.0,45995.0,0.494901]
["bitfinex","BTCUSD",1641386746333,0.20411204,45996.0,45995.0,0.544901]
["bitfinex","BTCUSD",1641386746732,0.20411204,45996.0,45995.0,0.86647769]
["bitfinex","BTCUSD",1641386747132,0.20411204,45996.0,45995.0,0.84747769]
["bitfinex","BTCUSD",1641386747978,0.20411204,45996.0,45995.0,0.86947769]
["bitfinex","BTCUSD",1641386748179,0.20411204,45996.0,45995.0,1.19947769]
["bitfinex","BTCUSD",1641386748380,0.20411204,45996.0,45995.0,1.29947769]
["bitfinex","BTCUSD",1641386748686,0.20411204,45996.0,45995.0,1.79947769]
["bitfinex","BTCUSD",1641386749078,0.20411204,45996.0,45995.0,1.84947769]
["bitfinex","BTCUSD",1641386749279,0.20411204,45996.0,45995.0,1.49747769]
["bitfinex","BTCUSD",1641386749880,0.20411204,45996.0,45995.0,1.52147769]
["bitfinex","BTCUSD",1641386750287,0.20411204,45996.0,45995.0,0.92147769]
["bitfinex","BTCUSD",1641386750681,0.20411204,45996.0,45995.0,0.97147769]
["bitfinex","BTCUSD",1641386751340,0.20411204,45996.0,45995.0,0.94747769]
["bitfinex","BTCUSD",1641386751631,0.20411204,45996.0,45995.0,0.525901]
["bitfinex","BTCUSD",1641386752030,0.20411204,45996.0,45995.0,0.089901]
["bitfinex","BTCUSD",1641386752530,0.20411204,45996.0,45995.0,0.07411]
["bitfinex","BTCUSD",1641386752730,0.20411204,45996.0,45995.0,0.02411]
["bitfinex","BTCUSD",1641386753130,0.20411204,45996.0,45995.0,0.465901]
["bitfinex","BTCUSD",1641386753935,0.20411204,45996.0,45995.0,0.491901]
["bitfinex","BTCUSD",1641386754737,0.20411204,45996.0,45995.0,1.10164348]
["bitfinex","BTCUSD",1641386754935,0.20411204,45996.0,45995.0,1.205401]
["bitfinex","BTCUSD",1641386755176,0.11609879,45996.0,45995.0,1.179401]
["bitfinex","BTCUSD",1641386755774,0.11609879,45996.0,45995.0,1.129401]
["bitfinex","BTCUSD",1641386755975,0.11609879,45996.0,45995.0,1.154401]
["bitfinex","BTCUSD",1641386756775,0.11609879,45996.0,45995.0,1.55532619]
["bitfinex","BTCUSD",1641386757176,0.11609879,45996.0,45995.0,1.53032619]
["bitfinex","BTCUSD",1641386757376,0.11609879,45996.0,45995.0,1.43032619]
["bitfinex","BTCUSD",1641386757576,0.11609879,45996.0,45995.0,1.53032619]
["bitfinex","BTCUSD",1641386757977,0.11609879,45996.0,45995.0,2.05632619]
["bitfinex","BTCUSD",1641386758176,0.11609879,45996.0,45995.0,1.55632619]
["bitfinex","BTCUSD",1641386758380,0.00127101,46010.0,45996.0,1.08]
["bitfinex","BTCUSD",1641386758579,0.10866429,46018.0,46003.0,0.054331]
["bitfinex","BTCUSD",1641386758829,0.16425092,46018.0,46008.0,0.31909215]
["bitfinex","BTCUSD",1641386759029,0.16425092,46018.0,46008.0,0.36909215]
["bitfinex","BTCUSD",1641386759234,0.00125563,46018.0,46014.0,0.3062423]
["bitfinex","BTCUSD",1641386759432,0.00125563,46018.0,46016.0,0.26470301]
["bitfinex","BTCUSD",1641386759634,0.05432495,46020.0,46016.0,0.26470301]
["bitfinex","BTCUSD",1641386760035,0.05432495,46020.0,46016.0,0.27070301]
["bitfinex","BTCUSD",1641386760235,0.10865295,46020.0,46016.0,0.006]
["bitfinex","BTCUSD",1641386761034,0.10866372,46018.0,46016.0,0.006]
["bitfinex","BTCUSD",1641386761232,0.10866372,46018.0,46003.0,1.76775285]
["bitfinex","BTCUSD",1641386761435,0.054342,46012.0,46004.0,0.73341375]
["bitfinex","BTCUSD",1641386761636,0.05434138,46009.0,46005.0,0.015768]
["bitfinex","BTCUSD",1641386762231,0.05434138,46009.0,46005.0,0.070108]
["bitfinex","BTCUSD",1641386763076,0.05434138,46009.0,46005.0,0.015768]
["bitfinex","BTCUSD",1641386763877,0.05434138,46009.0,46003.0,0.09502398]
["bitfinex","BTCUSD",1641386764176,0.16302175,46011.0,46005.0,0.006]
["bitfinex","BTCUSD",1641386764381,0.10868275,46011.0,46005.0,0.006]
["bitfinex","BTCUSD",1641386765277,0.10868275,46011.0,46003.0,0.09502398]
["bitfinex","BTCUSD",1641386765476,0.05434122,46007.0,46003.0,0.14936698]
["bitfinex","BTCUSD",1641386766080,0.054343,46008.0,46003.0,0.16236698]
["bitfinex","BTCUSD",1641386766326,0.108683,46013.0,46003.0,0.16236698]
["bitfinex","BTCUSD",1641386766523,0.10867966,46014.0,46003.0,0.16236698]
["bitfinex","BTCUSD",1641386766524,0.054338,46012.0,46003.0,0.47685776]
["bitfinex","BTCUSD",1641386766725,0.054338,46012.0,46004.0,0.054338]
["bitfinex","BTCUSD",1641386766928,0.054338,46012.0,46007.0,0.054338]
["bitfinex","BTCUSD",1641386767125,0.10867966,46014.0,46004.0,0.054338]
["bitfinex","BTCUSD",1641386767324,0.10867966,46014.0,46003.0,0.09502398]
["bitfinex","BTCUSD",1641386767526,0.00123846,46010.0,46003.0,0.09502398]
["bitfinex","BTCUSD",1641386767727,0.00123846,46010.0,45997.0,0.30993457]
["bitfinex","BTCUSD",1641386767929,0.0012986,46004.0,45995.0,1.27576285]
["bitfinex","BTCUSD",1641386768227,0.0012986,46004.0,46003.0,0.016]
["bitfinex","BTCUSD",1641386769430,0.054355,46001.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386770071,0.090355,46001.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386770471,2.36619378,46001.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386771072,0.05435455,45999.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386771473,0.054353,45998.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386772077,0.107353,45998.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386772774,0.05435317,45997.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386774037,1.34672744,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386774640,1.49672744,45996.0,45995.0,0.00011]
["bitfinex","BTCUSD",1641386774836,1.36,45995.0,45994.0,0.00011]
["bitfinex","BTCUSD",1641386775035,1.81675569,45995.0,45994.0,0.00011]
["bitfinex","BTCUSD",1641386775235,1.81675569,45995.0,45993.0,0.00011]
["bitfinex","BTCUSD",1641386775236,1.16,45994.0,45993.0,0.00011]
["bitfinex","BTCUSD",1641386775435,1.62551755,45994.0,45993.0,0.00011]
["bitfinex","BTCUSD",1641386775635,1.67551755,45994.0,45993.0,0.00011]
["bitfinex","BTCUSD",1641386775835,0.86312106,45993.0,45992.0,0.00011]
["bitfinex","BTCUSD",1641386776036,1.59657583,45993.0,45992.0,0.00011]
["bitfinex","BTCUSD",1641386776435,1.64657583,45993.0,45992.0,0.00011]
["bitfinex","BTCUSD",1641386777436,1.07121289,45992.0,45991.0,0.00411]
["bitfinex","BTCUSD",1641386777679,1.7558631,45992.0,45991.0,0.00411]
["bitfinex","BTCUSD",1641386778088,1.7668631,45992.0,45991.0,0.00411]
["bitfinex","BTCUSD",1641386778280,2.2503631,45992.0,45991.0,0.004]
["bitfinex","BTCUSD",1641386778486,0.355502,45990.0,45982.0,0.00033]
["bitfinex","BTCUSD",1641386778684,0.00128114,45985.0,45982.0,0.00033]
["bitfinex","BTCUSD",1641386778881,0.00128114,45985.0,45981.0,0.00224]
["bitfinex","BTCUSD",1641386778882,0.0012299,45982.0,45981.0,0.00224]
["bitfinex","BTCUSD",1641386779083,1.24,45980.0,45979.0,0.00022]
["bitfinex","BTCUSD",1641386779382,1.24,45980.0,45978.0,0.00044]
["bitfinex","BTCUSD",1641386779383,0.95,45979.0,45978.0,0.00044]
["bitfinex","BTCUSD",1641386779583,0.76643203,45979.0,45978.0,0.00044]
["bitfinex","BTCUSD",1641386779888,0.76643203,45979.0,45978.0,0.00011]
["bitfinex","BTCUSD",1641386779889,0.97082503,45979.0,45978.0,0.00011]
["bitfinex","BTCUSD",1641386780083,1.08411734,45979.0,45978.0,0.00011]
["bitfinex","BTCUSD",1641386780284,0.77318731,45979.0,45978.0,0.00011]
["bitfinex","BTCUSD",1641386780483,0.56879431,45979.0,45978.0,0.00011]
["bitfinex","BTCUSD",1641386782036,0.56679431,45979.0,45978.0,0.00011]
["bitfinex","BTCUSD",1641386782233,0.56679431,45979.0,45978.0,0.00017518]
["bitfinex","BTCUSD",1641386783436,0.55679431,45979.0,45978.0,0.00017518]
["bitfinex","BTCUSD",1641386783836,0.93679431,45979.0,45978.0,0.00017518]
["bitfinex","BTCUSD",1641386784038,0.94779431,45979.0,45978.0,0.00017518]
["bitfinex","BTCUSD",1641386784337,0.56779431,45979.0,45978.0,0.00017518]
["bitfinex","BTCUSD",1641386784941,0.36779431,45979.0,45978.0,0.24328597]
["bitfinex","BTCUSD",1641386785190,0.011,45979.0,45978.0,0.24328597]
["bitfinex","BTCUSD",1641386785386,0.0543884,45980.0,45978.0,0.24328597]
["bitfinex","BTCUSD",1641386786284,0.0543884,45980.0,45978.0,0.24828597]
["bitfinex","BTCUSD",1641386786285,0.0823884,45980.0,45978.0,0.24828597]
["bitfinex","BTCUSD",1641386786484,0.0823884,45980.0,45979.0,0.32197078]
["bitfinex","BTCUSD",1641386787084,0.0823884,45980.0,45978.0,0.24828597]
["bitfinex","BTCUSD",1641386787488,0.0823884,45980.0,45978.0,0.24328597]
["bitfinex","BTCUSD",1641386787489,0.0543884,45980.0,45978.0,0.24328597]
["bitfinex","BTCUSD",1641386787684,0.0543884,45980.0,45978.0,0.00017518]
["bitfinex","BTCUSD",1641386788186,0.0543884,45980.0,45978.0,0.27148573]
["bitfinex","BTCUSD",1641386788584,0.0543884,45980.0,45978.0,0.52755944]
["bitfinex","BTCUSD",1641386788832,0.0543884,45980.0,45978.0,0.59057748]
["bitfinex","BTCUSD",1641386789432,0.0543884,45980.0,45979.0,0.06301804]
["bitfinex","BTCUSD",1641386789933,0.0493884,45980.0,45979.0,0.06301804]
["bitfinex","BTCUSD",1641386790137,0.0973884,45980.0,45979.0,0.07101804]
["bitfinex","BTCUSD",1641386791539,0.0493884,45980.0,45979.0,0.06301804]
["bitfinex","BTCUSD",1641386792136,0.0503884,45980.0,45979.0,0.037]
["bitfinex","BTCUSD",1641386792578,0.04549293,45980.0,45979.0,0.037]
["bitfinex","BTCUSD",1641386792781,0.04549293,45980.0,45979.0,0.10008236]
["bitfinex","BTCUSD",1641386793380,0.04449293,45980.0,45979.0,0.06308236]
["bitfinex","BTCUSD",1641386794180,0.04549293,45980.0,45979.0,0.08408236]
["bitfinex","BTCUSD",1641386794481,0.04549293,45980.0,45979.0,0.02106432]
["bitfinex","BTCUSD",1641386795681,0.04449293,45980.0,45979.0,6.432e-05]
["bitfinex","BTCUSD",1641386795881,0.04371054,45980.0,45979.0,6.432e-05]
["bitfinex","BTCUSD",1641386796180,0.0459493,45980.0,45979.0,0.05506432]
["bitfinex","BTCUSD",1641386796728,0.04541929,45980.0,45979.0,0.05506432]
["bitfinex","BTCUSD",1641386797727,0.04041929,45980.0,45979.0,0.05506432]
["bitfinex","BTCUSD",1641386798127,0.03741929,45980.0,45979.0,0.06206432]
["bitfinex","BTCUSD",1641386800081,0.03941929,45980.0,45979.0,0.12006432]
["bitfinex","BTCUSD",1641386801479,0.03741929,45980.0,45979.0,6.432e-05]
["bitfinex","BTCUSD",1641386802078,0.03941929,45980.0,45979.0,0.05706432]
["bitfinex","BTCUSD",1641386804130,0.03841929,45980.0,45979.0,0.05306432]
["bitfinex","BTCUSD",1641386804931,0.03841929,45980.0,45979.0,0.11639342]
["bitfinex","BTCUSD",1641386805637,0.03741929,45980.0,45979.0,0.06339342]
["bitfinex","BTCUSD",1641386806236,0.03741929,45980.0,45979.0,0.98217225]
["bitfinex","BTCUSD",1641386806836,0.03741929,45980.0,45979.0,0.05806432]
["bitfinex","BTCUSD",1641386807581,0.03741929,45980.0,45979.0,6.432e-05]
["bitfinex","BTCUSD",1641386808188,0.03741929,45980.0,45979.0,0.05806432]
["bitfinex","BTCUSD",1641386809085,0.3132805,45980.0,45979.0,0.05806432]
["bitfinex","BTCUSD",1641386809284,0.4632805,45980.0,45979.0,0.05806432]
["bitfinex","BTCUSD",1641386809486,1.23,45979.0,45978.0,0.00011]
["bitfinex","BTCUSD",1641386809685,2.03256107,45979.0,45978.0,0.00011]
["bitfinex","BTCUSD",1641386809885,0.62,45978.0,45976.0,0.00022]
["bitfinex","BTCUSD",1641386810087,0.31701455,45977.0,45976.0,0.00022]
["bitfinex","BTCUSD",1641386810286,0.72378832,45977.0,45976.0,0.00022]
["bitfinex","BTCUSD",1641386810485,0.87378832,45977.0,45976.0,0.00022]
["bitfinex","BTCUSD",1641386811734,0.82378832,45977.0,45976.0,0.00022]
["bitfinex","BTCUSD",1641386812135,0.51777377,45977.0,45976.0,0.00022]
["bitfinex","BTCUSD",1641386812334,0.79781849,45977.0,45976.0,0.00022]
["bitfinex","BTCUSD",1641386812736,0.84781849,45977.0,45976.0,0.00022]
["bitfinex","BTCUSD",1641386813342,0.83681849,45977.0,45976.0,0.00022]
["bitfinex","BTCUSD",1641386813939,0.83681849,45977.0,45976.0,0.00028105]
["bitfinex","BTCUSD",1641386813940,1.2641295,45977.0,45976.0,0.00028105]
["bitfinex","BTCUSD",1641386814140,1.2641295,45977.0,45975.0,0.00011]
["bitfinex","BTCUSD",1641386814141,1.36,45976.0,45975.0,0.00011]
["bitfinex","BTCUSD",1641386814338,2.61695729,45976.0,45975.0,0.00011]
["bitfinex","BTCUSD",1641386814539,2.81695729,45976.0,45975.0,0.00011]
["bitfinex","BTCUSD",1641386815200,1.36,45974.0,45973.0,0.01301496]
["bitfinex","BTCUSD",1641386815401,1.76990361,45974.0,45973.0,0.01279496]
["bitfinex","BTCUSD",1641386815600,2.02119126,45974.0,45973.0,0.01279496]
["bitfinex","BTCUSD",1641386815801,1.865502,45973.0,45971.0,0.00411]
["bitfinex","BTCUSD",1641386816006,0.15126536,45972.0,45971.0,0.00411]
["bitfinex","BTCUSD",1641386816205,0.81452089,45972.0,45971.0,0.00411]
["bitfinex","BTCUSD",1641386816501,1.33452089,45972.0,45971.0,0.00411]
["bitfinex","BTCUSD",1641386816700,1.48892289,45972.0,45971.0,0.00411]
["bitfinex","BTCUSD",1641386816901,0.15,45970.0,45968.0,0.00022]
["bitfinex","BTCUSD",1641386817101,1.035502,45969.0,45968.0,0.00022]
["bitfinex","BTCUSD",1641386817501,1.035502,45969.0,45966.0,0.01022]
["bitfinex","BTCUSD",1641386817502,1.185502,45969.0,45966.0,0.01022]
["bitfinex","BTCUSD",1641386817701,0.00121359,45967.0,45966.0,0.01022]
["bitfinex","BTCUSD",1641386817902,0.35671559,45967.0,45966.0,0.01022]
["bitfinex","BTCUSD",1641386818102,0.40671559,45967.0,45966.0,0.01022]
["bitfinex","BTCUSD",1641386818302,0.47371559,45967.0,45966.0,0.01022]
["bitfinex","BTCUSD",1641386819343,2.2930781,45967.0,45966.0,0.01022]
["bitfinex","BTCUSD",1641386819541,2.2760781,45967.0,45966.0,0.01022]
["bitfinex","BTCUSD",1641386819741,2.0042115,45967.0,45966.0,0.01022]
["bitfinex","BTCUSD",1641386820144,2.0212115,45967.0,45966.0,0.01022]
["bitfinex","BTCUSD",1641386820945,2.0212115,45967.0,45958.0,0.97830556]
["bitfinex","BTCUSD",1641386820946,0.54,45966.0,45958.0,0.79538556]
["bitfinex","BTCUSD",1641386821148,2.4512115,45967.0,45957.0,0.27121003]
["bitfinex","BTCUSD",1641386821149,0.10879183,45963.0,45957.0,1.06659559]
["bitfinex","BTCUSD",1641386821345,0.36833158,45966.0,45957.0,1.06659559]
["bitfinex","BTCUSD",1641386821546,0.054399,45966.0,45957.0,1.06659559]
["bitfinex","BTCUSD",1641386822243,0.015,45966.0,45957.0,1.06659559]
["bitfinex","BTCUSD",1641386822444,0.10879778,45962.0,45958.0,0.054395]
["bitfinex","BTCUSD",1641386822983,0.05,45961.0,45957.0,1.06659559]
["bitfinex","BTCUSD",1641386823383,0.054395,45960.0,45957.0,0.27121003]
["bitfinex","BTCUSD",1641386823790,0.1631942,45960.0,45957.0,0.00044]
["bitfinex","BTCUSD",1641386824185,0.1681942,45960.0,45957.0,0.00044]
["bitfinex","BTCUSD",1641386824585,0.1681942,45960.0,45958.0,7.099e-05]
["bitfinex","BTCUSD",1641386824785,0.28126878,45959.0,45958.0,7.099e-05]
["bitfinex","BTCUSD",1641386825586,0.11379363,45960.0,45951.0,0.00193099]
["bitfinex","BTCUSD",1641386825788,0.16320403,45956.0,45951.0,0.00193099]
["bitfinex","BTCUSD",1641386825986,0.16320403,45956.0,45952.0,0.25770977]
["bitfinex","BTCUSD",1641386826436,0.16320403,45956.0,45951.0,0.00171099]
["bitfinex","BTCUSD",1641386826437,0.31418708,45955.0,45951.0,0.00171099]
["bitfinex","BTCUSD",1641386826635,0.31418708,45955.0,45951.0,0.00105099]
["bitfinex","BTCUSD",1641386826636,0.00122228,45953.0,45951.0,0.00105099]
["bitfinex","BTCUSD",1641386826836,0.00125507,45952.0,45951.0,0.00083099]
["bitfinex","BTCUSD",1641386827033,0.00125507,45952.0,45951.0,6.099e-05]
["bitfinex","BTCUSD",1641386827034,1.67544215,45952.0,45951.0,6.099e-05]
["bitfinex","BTCUSD",1641386827235,1.36,45950.0,45949.0,1.10022297]
["bitfinex","BTCUSD",1641386827538,3.008002,45950.0,45949.0,0.66224097]
["bitfinex","BTCUSD",1641386827738,1.36,45948.0,45939.0,0.00022]
["bitfinex","BTCUSD",1641386828033,1.36,45948.0,45938.0,0.357876]
["bitfinex","BTCUSD",1641386828034,0.05,45944.0,45938.0,0.357876]
["bitfinex","BTCUSD",1641386828234,0.054434,45942.0,45938.0,0.34853733]
["bitfinex","BTCUSD",1641386828433,0.054434,45942.0,45939.0,0.00169566]
["bitfinex","BTCUSD",1641386828639,1.36,45941.0,45936.0,0.01033]
["bitfinex","BTCUSD",1641386828836,1.06347401,45940.0,45936.0,0.01033]
["bitfinex","BTCUSD",1641386829038,1.27677106,45940.0,45936.0,0.01033]
["bitfinex","BTCUSD",1641386829233,8.13229101,45940.0,45936.0,0.01033]
["bitfinex","BTCUSD",1641386829435,0.57432273,45939.0,45936.0,0.01033]
["bitfinex","BTCUSD",1641386829634,0.57432273,45939.0,45937.0,0.00011]
["bitfinex","BTCUSD",1641386829635,0.505502,45938.0,45937.0,0.00011]
["bitfinex","BTCUSD",1641386829836,0.60678887,45938.0,45937.0,0.00011]
["bitfinex","BTCUSD",1641386830293,1.00178887,45938.0,45937.0,0.00011]
["bitfinex","BTCUSD",1641386830491,1.05622087,45938.0,45937.0,0.00011]
["bitfinex","BTCUSD",1641386830693,0.67622087,45938.0,45937.0,0.00011]
["bitfinex","BTCUSD",1641386830893,0.62178887,45938.0,45937.0,0.00011]
["bitfinex","BTCUSD",1641386831193,0.47178887,45938.0,45937.0,0.00011]
["bitfinex","BTCUSD",1641386831596,0.45678887,45938.0,45937.0,0.00011]
["bitfinex","BTCUSD",1641386831991,0.90283484,45938.0,45937.0,0.00011]
["bitfinex","BTCUSD",1641386832190,1.35708897,45938.0,45937.0,0.00011]
["bitfinex","BTCUSD",1641386832394,1.45708897,45938.0,45937.0,0.00011]
["bitfinex","BTCUSD",1641386832592,2.66052497,45938.0,45937.0,0.00011]
["bitfinex","BTCUSD",1641386832794,0.69,45937.0,45936.0,0.01033]
["bitfinex","BTCUSD",1641386832991,0.69,45937.0,45936.0,0.00588501]
["bitfinex","BTCUSD",1641386832992,1.045502,45937.0,45936.0,0.00588501]
["bitfinex","BTCUSD",1641386833194,0.455502,45937.0,45936.0,0.00588501]
["bitfinex","BTCUSD",1641386833396,0.355502,45937.0,45936.0,0.00588501]
["bitfinex","BTCUSD",1641386833694,0.05443167,45938.0,45936.0,0.00588501]
["bitfinex","BTCUSD",1641386834343,0.09143167,45938.0,45936.0,0.00588501]
["bitfinex","BTCUSD",1641386835148,0.09143167,45938.0,45936.0,0.00011]
["bitfinex","BTCUSD",1641386835149,2.03426858,45937.0,45936.0,0.00011]
["bitfinex","BTCUSD",1641386835345,2.03426858,45937.0,45926.0,0.3205932]
["bitfinex","BTCUSD",1641386835346,1.715502,45936.0,45926.0,0.3205932]
["bitfinex","BTCUSD",1641386835645,0.11127183,45931.0,45926.0,0.00044]
["bitfinex","BTCUSD",1641386835844,0.355502,45930.0,45926.0,0.00044]
["bitfinex","BTCUSD",1641386836243,0.745502,45930.0,45929.0,0.00033]
["bitfinex","BTCUSD",1641386836647,0.355502,45930.0,45929.0,0.00033]
["bitfinex","BTCUSD",1641386837446,0.01227183,45931.0,45929.0,0.00033]
["bitfinex","BTCUSD",1641386837690,0.011,45931.0,45929.0,0.00033]
["bitfinex","BTCUSD",1641386837889,0.3311532,45931.0,45929.0,0.00033]
["bitfinex","BTCUSD",1641386838087,0.054438,45932.0,45929.0,0.00033]
["bitfinex","BTCUSD",1641386838290,0.01,45931.0,45929.0,0.00033]
["bitfinex","BTCUSD",1641386839489,0.054438,45932.0,45929.0,0.00033]
["bitfinex","BTCUSD",1641386839690,0.05444316,45933.0,45929.0,0.00033]
["bitfinex","BTCUSD",1641386839894,0.01252974,45935.0,45930.0,0.36835555]
["bitfinex","BTCUSD",1641386840094,0.01252974,45935.0,45930.0,0.37581023]
["bitfinex","BTCUSD",1641386840292,0.014,45933.0,45930.0,0.37581023]
["bitfinex","BTCUSD",1641386840490,0.014,45933.0,45930.0,0.36835555]
["bitfinex","BTCUSD",1641386840890,0.014,45933.0,45931.0,0.2321204]
["bitfinex","BTCUSD",1641386841089,0.014,45933.0,45932.0,0.732325]
["bitfinex","BTCUSD",1641386841338,0.014,45933.0,45932.0,0.152325]
["bitfinex","BTCUSD",1641386841634,0.01252974,45935.0,45932.0,0.152325]
["bitfinex","BTCUSD",1641386841836,0.01252974,45935.0,45932.0,0.202325]
["bitfinex","BTCUSD",1641386842234,0.65229,45937.0,45932.0,0.256735]
["bitfinex","BTCUSD",1641386842434,0.65229,45937.0,45934.0,0.1]
["bitfinex","BTCUSD",1641386842636,6.864384,45940.0,45936.0,0.89]
["bitfinex","BTCUSD",1641386842834,6.864384,45940.0,45939.0,0.27659101]
["bitfinex","BTCUSD",1641386843033,6.864384,45940.0,45939.0,0.32009101]
["bitfinex","BTCUSD",1641386843433,6.864384,45940.0,45939.0,0.88596863]
["bitfinex","BTCUSD",1641386844035,6.864384,45940.0,45939.0,2.07596863]
["bitfinex","BTCUSD",1641386844236,6.864384,45940.0,45939.0,2.14896863]
["bitfinex","BTCUSD",1641386844237,6.125684,45940.0,45939.0,2.14896863]
["bitfinex","BTCUSD",1641386844437,6.125684,45940.0,45939.0,2.10529129]
["bitfinex","BTCUSD",1641386844637,6.125684,45940.0,45939.0,2.09896863]
["bitfinex","BTCUSD",1641386844834,6.125684,45940.0,45939.0,1.00896863]
["bitfinex","BTCUSD",1641386845084,6.125684,45940.0,45939.0,0.85896863]
["bitfinex","BTCUSD",1641386845583,6.125684,45940.0,45939.0,0.83596863]
["bitfinex","BTCUSD",1641386845984,6.125684,45940.0,45939.0,1.57604953]
["bitfinex","BTCUSD",1641386846385,6.125684,45940.0,45939.0,1.74604953]
["bitfinex","BTCUSD",1641386846988,6.125684,45940.0,45939.0,1.10604953]
["bitfinex","BTCUSD",1641386847284,6.125684,45940.0,45939.0,1.00604953]
["bitfinex","BTCUSD",1641386847684,6.125684,45940.0,45939.0,0.98604953]
["bitfinex","BTCUSD",1641386848085,6.125684,45940.0,45939.0,0.83604953]
["bitfinex","BTCUSD",1641386848285,6.125684,45940.0,45939.0,1.00804953]
["bitfinex","BTCUSD",1641386849133,6.125684,45940.0,45939.0,1.10744953]
["bitfinex","BTCUSD",1641386849537,6.125684,45940.0,45939.0,0.98544953]
["bitfinex","BTCUSD",1641386849934,6.125684,45940.0,45939.0,0.68544953]
["bitfinex","BTCUSD",1641386850137,6.125684,45940.0,45939.0,0.29694055]
["bitfinex","BTCUSD",1641386850335,6.125684,45940.0,45939.0,0.27544055]
["bitfinex","BTCUSD",1641386850533,6.125684,45940.0,45939.0,0.36766195]
["bitfinex","BTCUSD",1641386851135,6.125684,45940.0,45939.0,0.0220809]
["bitfinex","BTCUSD",1641386851539,6.125684,45940.0,45939.0,8.09e-05]
["bitfinex","BTCUSD",1641386852235,6.125684,45940.0,45939.0,0.28382757]
["bitfinex","BTCUSD",1641386852435,6.125684,45940.0,45939.0,0.29882757]
["bitfinex","BTCUSD",1641386854184,6.125684,45940.0,45939.0,0.28382757]
["bitfinex","BTCUSD",1641386854382,6.125684,45940.0,45939.0,0.30182757]
["bitfinex","BTCUSD",1641386855185,6.125684,45940.0,45939.0,0.0180809]
["bitfinex","BTCUSD",1641386855584,6.125684,45940.0,45939.0,8.09e-05]
["bitfinex","BTCUSD",1641386856441,6.138684,45940.0,45939.0,0.0060809]
["bitfinex","BTCUSD",1641386857643,6.138684,45940.0,45939.0,8.09e-05]
["bitfinex","BTCUSD",1641386857644,6.125684,45940.0,45939.0,8.09e-05]
["bitfinex","BTCUSD",1641386858543,6.134684,45940.0,45939.0,0.0080809]
["bitfinex","BTCUSD",1641386860284,6.132684,45940.0,45939.0,0.0110809]
["bitfinex","BTCUSD",1641386861588,6.125684,45940.0,45939.0,8.09e-05]
["bitfinex","BTCUSD",1641386862186,6.125684,45940.0,45939.0,0.32009749]
["bitfinex","BTCUSD",1641386862390,6.125684,45940.0,45939.0,0.0120809]
["bitfinex","BTCUSD",1641386863833,6.120684,45940.0,45939.0,0.0120809]
["bitfinex","BTCUSD",1641386864232,6.120684,45940.0,45939.0,8.09e-05]
["bitfinex","BTCUSD",1641386864434,6.132684,45940.0,45939.0,0.0080809]
["bitfinex","BTCUSD",1641386865635,6.120684,45940.0,45939.0,8.09e-05]
["bitfinex","BTCUSD",1641386866336,6.160684,45940.0,45939.0,0.0070809]
["bitfinex","BTCUSD",1641386867782,6.120684,45940.0,45939.0,8.09e-05]
["bitfinex","BTCUSD",1641386868382,6.160684,45940.0,45939.0,0.0080809]
["bitfinex","BTCUSD",1641386870384,6.129684,45940.0,45939.0,0.0130809]
["bitfinex","BTCUSD",1641386871532,6.124684,45940.0,45939.0,0.0130809]
["bitfinex","BTCUSD",1641386871735,6.115684,45940.0,45939.0,8.09e-05]
["bitfinex","BTCUSD",1641386872434,6.123684,45940.0,45939.0,0.0130809]
["bitfinex","BTCUSD",1641386872935,6.123684,45940.0,45939.0,0.35424921]
["bitfinex","BTCUSD",1641386873737,6.115684,45940.0,45939.0,0.66124921]
["bitfinex","BTCUSD",1641386873937,6.115684,45940.0,45939.0,0.34124921]
["bitfinex","BTCUSD",1641386874639,6.115684,45940.0,45939.0,0.45324921]
["bitfinex","BTCUSD",1641386875691,6.115684,45940.0,45939.0,0.44124921]
["bitfinex","BTCUSD",1641386876492,6.115684,45940.0,45939.0,0.45524921]
["bitfinex","BTCUSD",1641386876892,6.115684,45940.0,45939.0,0.94374921]
["bitfinex","BTCUSD",1641386877091,6.115684,45940.0,45939.0,1.00089333]
["bitfinex","BTCUSD",1641386877292,6.115684,45940.0,45939.0,0.89374921]
["bitfinex","BTCUSD",1641386877492,6.115684,45940.0,45939.0,0.89890314]
["bitfinex","BTCUSD",1641386877692,6.065684,45940.0,45939.0,1.33974921]
["bitfinex","BTCUSD",1641386877894,6.065684,45940.0,45939.0,1.3470419]
["bitfinex","BTCUSD",1641386878092,6.065684,45940.0,45939.0,1.33982276]
["bitfinex","BTCUSD",1641386878493,5.412454,45940.0,45939.0,1.35482276]
["bitfinex","BTCUSD",1641386878697,5.412454,45940.0,45939.0,12.81507666]
["bitfinex","BTCUSD",1641386878698,0.17640647,45940.0,45939.0,12.81507666]
["bitfinex","BTCUSD",1641386878943,0.60262266,45963.0,45939.0,12.81507666]
["bitfinex","BTCUSD",1641386878944,0.60262266,45963.0,45957.0,0.00128229]
["bitfinex","BTCUSD",1641386879145,0.60262266,45963.0,45958.0,0.0435]
["bitfinex","BTCUSD",1641386879346,0.83658617,45968.0,45958.0,0.0435]
["bitfinex","BTCUSD",1641386879347,0.60262266,45968.0,45958.0,0.0435]
["bitfinex","BTCUSD",1641386879648,0.60262266,45968.0,45961.0,0.29324768]
["bitfinex","BTCUSD",1641386879843,0.60262266,45968.0,45961.0,0.33674768]
["bitfinex","BTCUSD",1641386880043,0.60262266,45968.0,45962.0,0.05]
["bitfinex","BTCUSD",1641386880246,0.60262266,45968.0,45965.0,0.05438]
["bitfinex","BTCUSD",1641386880449,0.2991,45973.0,45964.0,0.10876]
["bitfinex","BTCUSD",1641386880645,0.60262266,45974.0,45964.0,0.10876]
["bitfinex","BTCUSD",1641386880843,0.054383,45973.0,45964.0,0.10376]
["bitfinex","BTCUSD",1641386881043,0.07254902,45972.0,45961.0,0.008]
["bitfinex","BTCUSD",1641386881245,0.00128414,45969.0,45961.0,0.008]
["bitfinex","BTCUSD",1641386881643,0.00128414,45969.0,45951.0,0.8965422]
["bitfinex","BTCUSD",1641386882042,0.00128414,45969.0,45951.0,0.85312049]
["bitfinex","BTCUSD",1641386882043,0.37977874,45966.0,45951.0,0.85312049]
["bitfinex","BTCUSD",1641386882247,0.108801,45963.0,45947.0,0.108805]
["bitfinex","BTCUSD",1641386882444,0.00127587,45964.0,45947.0,0.108805]
["bitfinex","BTCUSD",1641386882686,0.00124315,45958.0,45944.0,1.10727435]
["bitfinex","BTCUSD",1641386882891,0.00128078,45952.0,45944.0,1.10727435]
["bitfinex","BTCUSD",1641386883290,0.05441314,45948.0,45944.0,1.10727435]
["bitfinex","BTCUSD",1641386883487,0.44973717,45951.0,45947.0,0.14711162]
["bitfinex","BTCUSD",1641386883686,0.44973717,45951.0,45947.0,0.054413]
["bitfinex","BTCUSD",1641386883886,0.054412,45949.0,45947.0,0.054413]
["bitfinex","BTCUSD",1641386884486,0.054412,45949.0,45947.0,0.064413]
["bitfinex","BTCUSD",1641386884889,0.99267654,45948.0,45947.0,0.064413]
["bitfinex","BTCUSD",1641386885288,0.72,45948.0,45947.0,0.01]
["bitfinex","BTCUSD",1641386885488,0.054412,45949.0,45947.0,0.01]
["bitfinex","BTCUSD",1641386885692,0.054412,45949.0,45946.0,0.108822]
["bitfinex","BTCUSD",1641386885889,0.054412,45949.0,45946.0,0.20521707]
["bitfinex","BTCUSD",1641386886089,0.054412,45949.0,45947.0,0.05]
["bitfinex","BTCUSD",1641386886557,0.05441068,45948.0,45947.0,0.05]
["bitfinex","BTCUSD",1641386887454,1.43239771,45948.0,45947.0,0.05]
["bitfinex","BTCUSD",1641386887856,1.42799963,45948.0,45947.0,0.05]
["bitfinex","BTCUSD",1641386888056,0.05441068,45948.0,45947.0,0.05]
["bitfinex","BTCUSD",1641386888261,0.05568678,45952.0,45947.0,0.05]
["bitfinex","BTCUSD",1641386888456,0.312,45948.0,45947.0,0.05806709]
["bitfinex","BTCUSD",1641386888657,0.012,45948.0,45947.0,0.05806709]
["bitfinex","BTCUSD",1641386889056,0.012,45948.0,45947.0,0.15410644]
["bitfinex","BTCUSD",1641386889456,0.012,45948.0,45947.0,0.20851144]
["bitfinex","BTCUSD",1641386889757,0.10881278,45951.0,45947.0,0.20051144]
["bitfinex","BTCUSD",1641386889955,0.10881278,45951.0,45947.0,0.14610644]
["bitfinex","BTCUSD",1641386890584,0.10881278,45951.0,45949.0,0.054405]
["bitfinex","BTCUSD",1641386890585,0.039,45951.0,45949.0,0.054405]
["bitfinex","BTCUSD",1641386890793,0.039,45951.0,45950.0,0.09230097]
["bitfinex","BTCUSD",1641386891689,0.039,45951.0,45950.0,0.3003759]
["bitfinex","BTCUSD",1641386892585,0.039,45951.0,45950.0,0.3123759]
["bitfinex","BTCUSD",1641386892986,0.0125292,45956.0,45950.0,0.3003759]
["bitfinex","BTCUSD",1641386893189,0.0125292,45956.0,45951.0,0.054395]
["bitfinex","BTCUSD",1641386893389,0.0125292,45956.0,45953.0,0.054393]
["bitfinex","BTCUSD",1641386893843,0.0125292,45956.0,45954.0,0.04476571]
["bitfinex","BTCUSD",1641386894040,0.0125292,45956.0,45955.0,0.32382753]
["bitfinex","BTCUSD",1641386894240,0.3116422,45964.0,45955.0,0.32382753]
["bitfinex","BTCUSD",1641386894543,0.3116422,45964.0,45962.0,0.24144352]
["bitfinex","BTCUSD",1641386894740,0.3116422,45968.0,45962.0,0.24144352]
["bitfinex","BTCUSD",1641386895239,0.3116422,45973.0,45965.0,0.054385]
["bitfinex","BTCUSD",1641386895439,0.3116422,45973.0,45962.0,0.24144352]
["bitfinex","BTCUSD",1641386895639,0.3116422,45973.0,45966.0,0.054385]
["bitfinex","BTCUSD",1641386895640,0.054383,45972.0,45966.0,0.054385]
["bitfinex","BTCUSD",1641386896043,0.054383,45972.0,45966.0,0.108769]
["bitfinex","BTCUSD",1641386896442,0.05438149,45975.0,45966.0,0.108769]
["bitfinex","BTCUSD",1641386896640,0.05438149,45975.0,45966.0,0.113769]
["bitfinex","BTCUSD",1641386897039,0.05438149,45975.0,45971.0,0.30473684]
["bitfinex","BTCUSD",1641386897439,0.05438149,45975.0,45972.0,0.054381]
["bitfinex","BTCUSD",1641386897689,0.054381,45974.0,45972.0,0.054381]
["bitfinex","BTCUSD",1641386898288,0.054381,45974.0,45972.0,0.05445236]
["bitfinex","BTCUSD",1641386898591,0.054381,45974.0,45972.0,0.06045236]
["bitfinex","BTCUSD",1641386899788,2.0372263,45977.0,45972.0,0.10445236]
["bitfinex","BTCUSD",1641386899789,0.054379,45976.0,45972.0,0.10445236]
["bitfinex","BTCUSD",1641386900590,0.054379,45976.0,45972.0,0.10745236]
["bitfinex","BTCUSD",1641386901839,0.054379,45976.0,45972.0,0.20466169]
["bitfinex","BTCUSD",1641386902443,0.004,45979.0,45973.0,0.10441184]
["bitfinex","BTCUSD",1641386902646,0.004,45979.0,45975.0,0.04053992]
["bitfinex","BTCUSD",1641386902843,0.004,45979.0,45977.0,0.10104098]
["bitfinex","BTCUSD",1641386903240,0.004,45979.0,45978.0,0.59578556]
["bitfinex","BTCUSD",1641386903441,0.004,45979.0,45978.0,0.55210926]
["bitfinex","BTCUSD",1641386903949,0.004,45979.0,45978.0,0.59181648]
["bitfinex","BTCUSD",1641386904141,0.004,45979.0,45978.0,0.55335217]
["bitfinex","BTCUSD",1641386904541,0.004,45979.0,45978.0,0.56335217]
["bitfinex","BTCUSD",1641386904742,0.004,45979.0,45978.0,0.60490844]
["bitfinex","BTCUSD",1641386905207,0.02152848,45984.0,45979.0,0.31598652]
["bitfinex","BTCUSD",1641386905504,0.02152848,45984.0,45981.0,0.054366]
["bitfinex","BTCUSD",1641386906005,0.02152848,45984.0,45980.0,0.054366]
["bitfinex","BTCUSD",1641386906204,0.009,45984.0,45980.0,0.054366]
["bitfinex","BTCUSD",1641386906405,0.009,45984.0,45981.0,0.054366]
["bitfinex","BTCUSD",1641386907708,0.355502,45983.0,45980.0,0.007]
["bitfinex","BTCUSD",1641386908007,0.009,45984.0,45978.0,0.104378]
["bitfinex","BTCUSD",1641386908008,0.29713471,45982.0,45978.0,0.104378]
["bitfinex","BTCUSD",1641386908205,0.009,45984.0,45978.0,0.104378]
["bitfinex","BTCUSD",1641386908608,0.009,45984.0,45978.0,0.106378]
["bitfinex","BTCUSD",1641386908837,0.054378,45982.0,45978.0,0.106378]
["bitfinex","BTCUSD",1641386909242,0.33021889,45982.0,45978.0,0.106378]
["bitfinex","BTCUSD",1641386909442,0.32434329,45982.0,45978.0,0.052]
["bitfinex","BTCUSD",1641386909838,0.054378,45982.0,45976.0,0.108751]
["bitfinex","BTCUSD",1641386910038,0.054378,45982.0,45972.0,0.10883136]
["bitfinex","BTCUSD",1641386910039,0.32418318,45982.0,45972.0,0.10883136]
["bitfinex","BTCUSD",1641386910239,0.05437761,45981.0,45977.0,0.054379]
["bitfinex","BTCUSD",1641386910840,0.05357761,45981.0,45977.0,0.054379]
["bitfinex","BTCUSD",1641386911541,0.080378,45982.0,45977.0,0.054379]
["bitfinex","BTCUSD",1641386911744,0.026,45982.0,45978.0,0.5122348]
["bitfinex","BTCUSD",1641386911941,0.009,45984.0,45978.0,0.5122348]
["bitfinex","BTCUSD",1641386912141,0.009,45984.0,45978.0,0.054364]
["bitfinex","BTCUSD",1641386912583,0.064,45984.0,45980.0,0.054367]
["bitfinex","BTCUSD",1641386912786,0.064,45984.0,45978.0,0.101864]
["bitfinex","BTCUSD",1641386912984,0.118371,45984.0,45980.0,0.054363]
["bitfinex","BTCUSD",1641386913486,0.118371,45984.0,45978.0,0.004]
["bitfinex","BTCUSD",1641386913686,0.118371,45984.0,45972.0,7.136e-05]
["bitfinex","BTCUSD",1641386913687,0.0012967,45979.0,45972.0,7.136e-05]
["bitfinex","BTCUSD",1641386913885,0.10878163,45976.0,45972.0,7.136e-05]
["bitfinex","BTCUSD",1641386914085,0.399002,45975.0,45972.0,7.136e-05]
["bitfinex","BTCUSD",1641386914685,0.414002,45975.0,45972.0,7.136e-05]
["bitfinex","BTCUSD",1641386915988,0.67341933,45975.0,45972.0,0.05445636]
["bitfinex","BTCUSD",1641386916186,0.0435,45975.0,45972.0,0.05445636]
["bitfinex","BTCUSD",1641386916639,0.33012157,45975.0,45972.0,0.05445636]
["bitfinex","BTCUSD",1641386916940,0.0545,45975.0,45972.0,0.05445636]
["bitfinex","BTCUSD",1641386917937,0.0385,45975.0,45972.0,0.05445636]
["bitfinex","BTCUSD",1641386918538,0.018,45975.0,45972.0,0.05445636]
["bitfinex","BTCUSD",1641386918939,0.018,45975.0,45972.0,0.02945636]
["bitfinex","BTCUSD",1641386919841,0.05438563,45974.0,45972.0,0.02945636]
["bitfinex","BTCUSD",1641386920103,0.054386,45974.0,45972.0,0.02945636]
["bitfinex","BTCUSD",1641386920308,0.108782,45977.0,45972.0,0.07945636]
["bitfinex","BTCUSD",1641386920505,0.9666,45984.0,45974.0,0.0938856]
["bitfinex","BTCUSD",1641386920706,0.009,45984.0,45978.0,0.054369]
["bitfinex","BTCUSD",1641386921004,0.009,45984.0,45980.0,0.09728515]
["bitfinex","BTCUSD",1641386921405,0.009,45984.0,45982.0,0.09097445]
["bitfinex","BTCUSD",1641386921607,0.009,45984.0,45981.0,0.34785145]
["bitfinex","BTCUSD",1641386921805,0.009,45984.0,45981.0,0.24205361]
["bitfinex","BTCUSD",1641386922005,0.009,45984.0,45982.0,0.09327771]
["bitfinex","BTCUSD",1641386922607,0.019,45984.0,45982.0,0.10727771]
["bitfinex","BTCUSD",1641386923408,0.019,45984.0,45982.0,0.014]
["bitfinex","BTCUSD",1641386923409,0.32933726,45984.0,45982.0,0.014]
["bitfinex","BTCUSD",1641386923606,0.355502,45983.0,45982.0,0.014]
["bitfinex","BTCUSD",1641386923840,0.009,45984.0,45977.0,0.10530062]
["bitfinex","BTCUSD",1641386924036,0.009,45984.0,45978.0,0.09903557]
["bitfinex","BTCUSD",1641386924235,0.009,45984.0,45980.0,0.10322709]
["bitfinex","BTCUSD",1641386924438,0.0084746,45984.0,45981.0,0.1006458]
["bitfinex","BTCUSD",1641386924636,0.0144746,45984.0,45982.0,0.1004309]
["bitfinex","BTCUSD",1641386925838,0.0084746,45984.0,45982.0,0.1004309]
["bitfinex","BTCUSD",1641386926639,0.0154746,45984.0,45982.0,0.1144309]
["bitfinex","BTCUSD",1641386927901,0.0084746,45984.0,45982.0,0.1004309]
["bitfinex","BTCUSD",1641386928697,0.0154746,45984.0,45982.0,0.1154309]
["bitfinex","BTCUSD",1641386930001,0.0084746,45984.0,45982.0,0.1004309]
["bitfinex","BTCUSD",1641386930398,0.0084746,45984.0,45981.0,0.054369]
["bitfinex","BTCUSD",1641386930698,0.0698456,45984.0,45982.0,0.014]
["bitfinex","BTCUSD",1641386931944,0.0628456,45984.0,45981.0,0.054369]
["bitfinex","BTCUSD",1641386932744,0.0698456,45984.0,45981.0,0.068369]
["bitfinex","BTCUSD",1641386933944,0.0698456,45984.0,45981.0,0.054369]
["bitfinex","BTCUSD",1641386933945,0.0628456,45984.0,45981.0,0.054369]
["bitfinex","BTCUSD",1641386934746,0.0688456,45984.0,45981.0,0.069369]
["bitfinex","BTCUSD",1641386935791,0.0144746,45984.0,45981.0,0.123737]
["bitfinex","BTCUSD",1641386935988,0.0084746,45984.0,45981.0,0.108737]
["bitfinex","BTCUSD",1641386936688,0.0144746,45984.0,45981.0,0.123737]
["bitfinex","BTCUSD",1641386937091,0.0144746,45984.0,45983.0,0.00121635]
["bitfinex","BTCUSD",1641386937291,7.46e-05,45984.0,45983.0,0.35505361]
["bitfinex","BTCUSD",1641386937489,0.59766006,45988.0,45986.0,0.0012198]
["bitfinex","BTCUSD",1641386937695,0.004,45989.0,45986.0,0.0447198]
["bitfinex","BTCUSD",1641386937889,0.004,45989.0,45987.0,0.56889938]
["bitfinex","BTCUSD",1641386938090,0.004,45989.0,45988.0,0.00128799]
["bitfinex","BTCUSD",1641386938290,0.004,45989.0,45988.0,0.05128799]
["bitfinex","BTCUSD",1641386938692,0.004,45989.0,45988.0,0.06428799]
["bitfinex","BTCUSD",1641386938942,0.004,45989.0,45988.0,0.11428799]
["bitfinex","BTCUSD",1641386939142,0.004,45989.0,45988.0,0.17298799]
["bitfinex","BTCUSD",1641386939343,0.004,45989.0,45988.0,0.1717]
["bitfinex","BTCUSD",1641386939941,0.004,45989.0,45988.0,0.1087]
["bitfinex","BTCUSD",1641386940541,0.004,45989.0,45986.0,0.108713]
["bitfinex","BTCUSD",1641386940742,0.021,45989.0,45988.0,0.007]
["bitfinex","BTCUSD",1641386940944,0.581,45989.0,45988.0,0.007]
["bitfinex","BTCUSD",1641386941551,0.581,45989.0,45977.0,0.505216]
["bitfinex","BTCUSD",1641386941552,0.93601468,45989.0,45979.0,0.05437]
["bitfinex","BTCUSD",1641386941744,1.504502,45988.0,45972.0,0.05007136]
["bitfinex","BTCUSD",1641386941944,0.1087557,45982.0,45972.0,0.05007136]
["bitfinex","BTCUSD",1641386942244,0.108756,45983.0,45976.0,0.054382]
["bitfinex","BTCUSD",1641386942245,0.0435,45981.0,45976.0,0.054382]
["bitfinex","BTCUSD",1641386942443,0.0435,45981.0,45972.0,0.05007136]
["bitfinex","BTCUSD",1641386942444,0.0435,45981.0,45978.0,0.31506082]
["bitfinex","BTCUSD",1641386942690,0.018,45981.0,45978.0,0.31506082]
["bitfinex","BTCUSD",1641386943093,0.072375,45981.0,45978.0,0.31506082]
["bitfinex","BTCUSD",1641386943492,0.072375,45981.0,45978.0,0.36943882]
["bitfinex","BTCUSD",1641386943493,0.018,45981.0,45978.0,0.36943882]
["bitfinex","BTCUSD",1641386943891,0.31033726,45986.0,45978.0,0.36943882]
["bitfinex","BTCUSD",1641386944090,0.56526275,45989.0,45978.0,0.36943882]
["bitfinex","BTCUSD",1641386944291,0.56526275,45989.0,45985.0,0.32091742]
["bitfinex","BTCUSD",1641386944292,0.054369,45987.0,45985.0,0.32091742]
["bitfinex","BTCUSD",1641386944494,0.004,45989.0,45985.0,0.32091742]
["bitfinex","BTCUSD",1641386944691,0.7174,45988.0,45985.0,0.32091742]
["bitfinex","BTCUSD",1641386945495,0.7174,45988.0,45985.0,0.37528142]
["bitfinex","BTCUSD",1641386945993,0.6524,45988.0,45985.0,0.37528142]
["bitfinex","BTCUSD",1641386946194,0.6524,45988.0,45985.0,0.42964342]
["bitfinex","BTCUSD",1641386946444,0.6524,45988.0,45985.0,0.108726]
["bitfinex","BTCUSD",1641386946643,0.6574,45988.0,45985.0,0.120726]
["bitfinex","BTCUSD",1641386946844,0.6574,45988.0,45985.0,0.066364]
["bitfinex","BTCUSD",1641386947243,0.6574,45988.0,45987.0,0.28239479]
["bitfinex","BTCUSD",1641386947444,0.6574,45988.0,45987.0,0.92557309]
["bitfinex","BTCUSD",1641386947646,0.6574,45988.0,45987.0,1.02557309]
["bitfinex","BTCUSD",1641386948642,0.6524,45988.0,45987.0,1.02557309]
["bitfinex","BTCUSD",1641386948843,0.6524,45988.0,45987.0,1.03757309]
["bitfinex","BTCUSD",1641386949043,0.6524,45988.0,45987.0,0.71282171]
["bitfinex","BTCUSD",1641386949344,0.6374,45988.0,45987.0,1.08246461]
["bitfinex","BTCUSD",1641386949944,0.6374,45988.0,45987.0,0.75518071]
["bitfinex","BTCUSD",1641386950799,0.20264,45988.0,45987.0,1.21106188]
["bitfinex","BTCUSD",1641386951398,0.004,45999.0,45987.0,1.21106188]
["bitfinex","BTCUSD",1641386951699,0.004,45999.0,45998.0,0.86166029]
["bitfinex","BTCUSD",1641386951898,0.344,45999.0,45998.0,0.57206482]
["bitfinex","BTCUSD",1641386952698,0.038,45999.0,45998.0,0.57906482]
["bitfinex","BTCUSD",1641386953499,0.708,45999.0,45998.0,0.25790166]
["bitfinex","BTCUSD",1641386954445,0.038,45999.0,45998.0,0.25790166]
["bitfinex","BTCUSD",1641386954945,0.374,45999.0,45998.0,0.54606983]
["bitfinex","BTCUSD",1641386955145,0.004,45999.0,45998.0,0.54606983]
["bitfinex","BTCUSD",1641386955945,0.004,45999.0,45998.0,0.53506983]
["bitfinex","BTCUSD",1641386956745,0.004,45999.0,45998.0,0.54706983]
["bitfinex","BTCUSD",1641386957990,0.004,45999.0,45998.0,0.53506983]
["bitfinex","BTCUSD",1641386958790,0.284,45999.0,45998.0,0.54706983]
["bitfinex","BTCUSD",1641386958991,0.004,45999.0,45998.0,0.54706983]
["bitfinex","BTCUSD",1641386959994,0.004,45999.0,45998.0,0.53506983]
["bitfinex","BTCUSD",1641386960797,0.004,45999.0,45998.0,0.54806983]
["bitfinex","BTCUSD",1641386962042,0.004,45999.0,45998.0,0.53506983]
["bitfinex","BTCUSD",1641386962444,0.004,45999.0,45998.0,0.25090166]
["bitfinex","BTCUSD",1641386962641,0.434,45999.0,45998.0,0.25090166]
["bitfinex","BTCUSD",1641386962841,0.73061565,45999.0,45998.0,0.013]
["bitfinex","BTCUSD",1641386963243,0.443,45999.0,45998.0,0.013]
["bitfinex","BTCUSD",1641386963442,0.443,45999.0,45992.0,0.054353]
["bitfinex","BTCUSD",1641386963443,0.72261745,45999.0,45992.0,0.054353]
["bitfinex","BTCUSD",1641386963648,0.72261745,45999.0,45991.0,0.05]
["bitfinex","BTCUSD",1641386963843,0.443,45999.0,45991.0,0.05]
["bitfinex","BTCUSD",1641386964039,0.443,45999.0,45990.0,0.01252796]
["bitfinex","BTCUSD",1641386964040,0.434,45999.0,45990.0,0.01252796]
["bitfinex","BTCUSD",1641386964241,0.05436196,45995.0,45988.0,0.05]
["bitfinex","BTCUSD",1641386964541,0.054363,45992.0,45985.0,0.15]
["bitfinex","BTCUSD",1641386964741,0.054363,45992.0,45988.0,0.27227912]
["bitfinex","BTCUSD",1641386964942,0.054363,45992.0,45988.0,0.32227912]
["bitfinex","BTCUSD",1641386965194,0.054363,45992.0,45988.0,0.05]
["bitfinex","BTCUSD",1641386965397,0.05436293,45991.0,45988.0,0.05]
["bitfinex","BTCUSD",1641386965595,0.054366,45990.0,45983.0,0.43982721]
["bitfinex","BTCUSD",1641386965895,0.054366,45990.0,45983.0,0.48982721]
["bitfinex","BTCUSD",1641386965896,0.26588978,45989.0,45983.0,0.48982721]
["bitfinex","BTCUSD",1641386966398,0.054366,45990.0,45984.0,0.31949796]
["bitfinex","BTCUSD",1641386966594,0.054366,45990.0,45985.0,0.001]
["bitfinex","BTCUSD",1641386966897,0.004,45989.0,45985.0,0.001]
["bitfinex","BTCUSD",1641386967898,0.00124549,45986.0,45985.0,0.001]
["bitfinex","BTCUSD",1641386968098,0.04474549,45986.0,45977.0,0.979744]
["bitfinex","BTCUSD",1641386968296,0.00120258,45978.0,45977.0,0.979744]
["bitfinex","BTCUSD",1641386968946,0.00120258,45978.0,45972.0,0.05007136]
["bitfinex","BTCUSD",1641386968947,1.38820258,45978.0,45972.0,0.28753654]
["bitfinex","BTCUSD",1641386970043,1.37120258,45978.0,45972.0,0.28753654]
["bitfinex","BTCUSD",1641386970343,0.05437949,45976.0,45972.0,0.28753654]
["bitfinex","BTCUSD",1641386970545,0.00120258,45978.0,45972.0,0.28753654]
["bitfinex","BTCUSD",1641386970750,0.27233354,45986.0,45982.0,0.31896059]
["bitfinex","BTCUSD",1641386970948,0.27233354,45986.0,45979.0,0.3155495]
["bitfinex","BTCUSD",1641386970949,0.00121672,45986.0,45979.0,0.3155495]
["bitfinex","BTCUSD",1641386971146,0.30978836,45988.0,45979.0,0.3155495]
["bitfinex","BTCUSD",1641386971344,0.05437014,45984.0,45979.0,0.3155495]
["bitfinex","BTCUSD",1641386971547,0.30978836,45988.0,45979.0,0.3155495]
["bitfinex","BTCUSD",1641386971944,0.054369,45986.0,45983.0,0.23446625]
["bitfinex","BTCUSD",1641386972145,0.65239,45985.0,45983.0,0.23446625]
["bitfinex","BTCUSD",1641386972799,0.69239,45985.0,45983.0,0.23446625]
["bitfinex","BTCUSD",1641386973498,0.69239,45985.0,45984.0,0.43870796]
["bitfinex","BTCUSD",1641386974101,0.65239,45985.0,45984.0,0.43870796]
["bitfinex","BTCUSD",1641386975401,0.65939,45985.0,45984.0,1.78774977]
["bitfinex","BTCUSD",1641386975800,0.65939,45985.0,45984.0,0.97703721]
["bitfinex","BTCUSD",1641386976199,0.65939,45985.0,45984.0,0.96403721]
["bitfinex","BTCUSD",1641386976200,0.65239,45985.0,45984.0,0.96403721]
["bitfinex","BTCUSD",1641386976842,0.67439,45985.0,45984.0,0.97428347]
["bitfinex","BTCUSD",1641386977044,0.67439,45985.0,45984.0,1.95402747]
["bitfinex","BTCUSD",1641386977444,0.67439,45985.0,45984.0,0.97428347]
["bitfinex","BTCUSD",1641386977843,0.67439,45985.0,45984.0,0.92428347]
["bitfinex","BTCUSD",1641386978044,0.65239,45985.0,45984.0,0.91528347]
["bitfinex","BTCUSD",1641386978443,0.65239,45985.0,45984.0,1.89883255]
["bitfinex","BTCUSD",1641386978846,0.65239,45985.0,45984.0,1.59898277]
["bitfinex","BTCUSD",1641386979044,0.65239,45985.0,45984.0,0.51418743]
["bitfinex","BTCUSD",1641386979247,0.65239,45985.0,45984.0,0.82418231]
["bitfinex","BTCUSD",1641386979644,0.65239,45985.0,45984.0,0.51418743]
["bitfinex","BTCUSD",1641386980104,0.65239,45985.0,45984.0,0.50018743]
["bitfinex","BTCUSD",1641386980400,0.65239,45985.0,45984.0,0.06147947]
["bitfinex","BTCUSD",1641386980803,0.65239,45985.0,45984.0,0.07647947]
["bitfinex","BTCUSD",1641386982200,0.65239,45985.0,45984.0,0.06147947]
["bitfinex","BTCUSD",1641386982907,0.65239,45985.0,45984.0,0.07947947]
["bitfinex","BTCUSD",1641386983104,0.65239,45985.0,45984.0,0.07997508]
["bitfinex","BTCUSD",1641386984146,0.65239,45985.0,45984.0,0.00049561]
["bitfinex","BTCUSD",1641386984353,0.65239,45985.0,45984.0,0.73828678]
["bitfinex","BTCUSD",1641386984550,1.26239,45985.0,45984.0,0.78828678]
["bitfinex","BTCUSD",1641386984749,0.65239,45985.0,45984.0,0.78828678]
["bitfinex","BTCUSD",1641386985048,0.66139,45985.0,45984.0,0.80028678]
["bitfinex","BTCUSD",1641386985752,0.66139,45985.0,45984.0,0.06249561]
["bitfinex","BTCUSD",1641386986150,0.66139,45985.0,45984.0,0.15091793]
["bitfinex","BTCUSD",1641386986951,0.65239,45985.0,45984.0,0.15398927]
["bitfinex","BTCUSD",1641386988293,0.65239,45985.0,45984.0,0.13898927]
["bitfinex","BTCUSD",1641386988894,0.65239,45985.0,45984.0,0.15398927]
["bitfinex","BTCUSD",1641386990095,0.65239,45985.0,45984.0,0.13898927]
["bitfinex","BTCUSD",1641386991095,0.65239,45985.0,45984.0,0.15498927]
["bitfinex","BTCUSD",1641386992158,0.65239,45985.0,45984.0,0.13898927]
["bitfinex","BTCUSD",1641386992954,0.65239,45985.0,45984.0,0.15498927]
["bitfinex","BTCUSD",1641386994155,0.65239,45985.0,45984.0,0.13898927]
["bitfinex","BTCUSD",1641386994958,0.65239,45985.0,45984.0,0.15798927]
["bitfinex","BTCUSD",1641386996199,0.65239,45985.0,45984.0,0.13898927]
["bitfinex","BTCUSD",1641386996999,0.65239,45985.0,45984.0,0.15898927]
["bitfinex","BTCUSD",1641386998099,0.65239,45985.0,45984.0,0.13898927]
["bitfinex","BTCUSD",1641386998950,0.65239,45985.0,45984.0,0.15898927]
["bitfinex","BTCUSD",1641387000150,0.65239,45985.0,45984.0,0.13898927]
["bitfinex","BTCUSD",1641387000951,0.65239,45985.0,45984.0,0.15898927]
["bitfinex","BTCUSD",1641387002152,0.65239,45985.0,45984.0,0.13898927]
["bitfinex","BTCUSD",1641387002899,0.65239,45985.0,45984.0,0.15798927]
["bitfinex","BTCUSD",1641387004901,0.65239,45985.0,45984.0,0.15898927]
["bitfinex","BTCUSD",1641387006352,0.65239,45985.0,45984.0,0.13898927]
["bitfinex","BTCUSD",1641387007054,0.65239,45985.0,45984.0,0.15698927]
["bitfinex","BTCUSD",1641387008152,0.65239,45985.0,45984.0,0.13898927]
["bitfinex","BTCUSD",1641387008353,0.65239,45985.0,45984.0,0.18898927]
["bitfinex","BTCUSD",1641387008951,0.65239,45985.0,45984.0,0.20398927]
["bitfinex","BTCUSD",1641387009153,0.6070517,45985.0,45984.0,0.20398927]
["bitfinex","BTCUSD",1641387010212,0.6070517,45985.0,45984.0,0.18898927]
["bitfinex","BTCUSD",1641387010612,0.6070517,45985.0,45984.0,0.13898927]
["bitfinex","BTCUSD",1641387011014,0.6070517,45985.0,45984.0,0.15298927]
["bitfinex","BTCUSD",1641387012212,0.6070517,45985.0,45984.0,0.13898927]
["bitfinex","BTCUSD",1641387013015,0.6070517,45985.0,45984.0,0.20398927]
["bitfinex","BTCUSD",1641387014250,2.25924722,45985.0,45984.0,0.13898927]
["bitfinex","BTCUSD",1641387014450,2.61474922,45985.0,45984.0,0.13898927]
["bitfinex","BTCUSD",1641387014650,2.30729913,45985.0,45984.0,0.00056695]
["bitfinex","BTCUSD",1641387015049,2.31729913,45985.0,45984.0,0.00956695]
["bitfinex","BTCUSD",1641387015451,1.96179713,45985.0,45984.0,0.00956695]
["bitfinex","BTCUSD",1641387016049,1.28179713,45985.0,45984.0,0.00956695]
["bitfinex","BTCUSD",1641387016251,1.22829713,45985.0,45984.0,0.00056695]
["bitfinex","BTCUSD",1641387016450,1.5130631,45985.0,45984.0,0.00056695]
["bitfinex","BTCUSD",1641387017052,1.5250631,45985.0,45984.0,0.00856695]
["bitfinex","BTCUSD",1641387017899,0.6190517,45985.0,45984.0,0.00856695]
["bitfinex","BTCUSD",1641387018101,1.1390517,45985.0,45984.0,0.00856695]
["bitfinex","BTCUSD",1641387018302,1.1270517,45985.0,45984.0,0.00056695]
["bitfinex","BTCUSD",1641387018498,0.6070517,45985.0,45984.0,0.00056695]
["bitfinex","BTCUSD",1641387019102,0.6200517,45985.0,45984.0,0.00856695]
["bitfinex","BTCUSD",1641387020306,0.6070517,45985.0,45984.0,0.00056695]
["bitfinex","BTCUSD",1641387020907,0.6070517,45985.0,45984.0,0.97629817]
["bitfinex","BTCUSD",1641387021101,0.6070517,45985.0,45984.0,0.98429817]
["bitfinex","BTCUSD",1641387021348,0.6070517,45985.0,45984.0,0.31491829]
["bitfinex","BTCUSD",1641387021549,0.6070517,45985.0,45984.0,0.15856695]
["bitfinex","BTCUSD",1641387022048,0.6070517,45985.0,45984.0,0.2740339]
["bitfinex","BTCUSD",1641387022248,0.6070517,45985.0,45984.0,0.2660339]
["bitfinex","BTCUSD",1641387022650,0.6070517,45985.0,45984.0,0.1660339]
["bitfinex","BTCUSD",1641387023047,0.6070517,45985.0,45984.0,0.1770339]
["bitfinex","BTCUSD",1641387024250,0.6070517,45985.0,45984.0,0.1660339]
["bitfinex","BTCUSD",1641387025101,0.6070517,45985.0,45984.0,0.1770339]
["bitfinex","BTCUSD",1641387025901,0.6070517,45985.0,45984.0,0.17662681]
["bitfinex","BTCUSD",1641387026302,0.6070517,45985.0,45984.0,0.16562681]
["bitfinex","BTCUSD",1641387027005,0.6070517,45985.0,45984.0,1.25908979]
["bitfinex","BTCUSD",1641387027403,0.6070517,45985.0,45984.0,1.05039427]
["bitfinex","BTCUSD",1641387027603,0.1723237,45985.0,45984.0,0.37039427]
["bitfinex","BTCUSD",1641387028003,0.1723237,45985.0,45984.0,0.63039427]
["bitfinex","BTCUSD",1641387028205,0.01252833,45995.0,45992.0,0.07607576]
["bitfinex","BTCUSD",1641387028404,0.01252833,45995.0,45992.0,0.12733923]
["bitfinex","BTCUSD",1641387029051,0.01252833,45995.0,45992.0,0.17737711]
["bitfinex","BTCUSD",1641387029253,0.01252833,45995.0,45993.0,0.97145752]
["bitfinex","BTCUSD",1641387029651,0.01252833,45995.0,45993.0,1.07145752]
["bitfinex","BTCUSD",1641387029852,0.01252833,45995.0,45994.0,0.11546695]
["bitfinex","BTCUSD",1641387030152,0.01252833,45995.0,45994.0,0.16546695]
["bitfinex","BTCUSD",1641387030353,0.004,45999.0,45995.0,0.03803923]
["bitfinex","BTCUSD",1641387030655,0.004,45999.0,45994.0,0.58285095]
["bitfinex","BTCUSD",1641387030856,0.004,45999.0,45998.0,0.00127451]
["bitfinex","BTCUSD",1641387031456,0.004,45999.0,45998.0,0.05560751]
["bitfinex","BTCUSD",1641387031755,0.004,45999.0,45998.0,0.3775271]
["bitfinex","BTCUSD",1641387032158,0.004,45999.0,45998.0,0.4775271]
["bitfinex","BTCUSD",1641387032357,0.004,45999.0,45998.0,0.23167159]
["bitfinex","BTCUSD",1641387032597,0.004,45999.0,45998.0,0.54889126]
["bitfinex","BTCUSD",1641387032801,0.004,45999.0,45998.0,0.23167159]
["bitfinex","BTCUSD",1641387032996,0.004,45999.0,45998.0,0.24267159]
["bitfinex","BTCUSD",1641387033196,0.004,45999.0,45998.0,0.14267159]
["bitfinex","BTCUSD",1641387033998,0.004,45999.0,45998.0,0.19267159]
["bitfinex","BTCUSD",1641387034198,0.004,45999.0,45998.0,0.23167159]
["bitfinex","BTCUSD",1641387034501,0.01148189,46004.0,46002.0,0.054336]
["bitfinex","BTCUSD",1641387035099,0.01148189,46004.0,46002.0,0.062336]
["bitfinex","BTCUSD",1641387035700,0.01148189,46004.0,46002.0,0.10036918]
["bitfinex","BTCUSD",1641387036103,0.01148189,46004.0,46002.0,0.15036918]
["bitfinex","BTCUSD",1641387036353,0.004,46009.0,46002.0,0.14236918]
["bitfinex","BTCUSD",1641387036554,0.004,46009.0,46005.0,0.054329]
["bitfinex","BTCUSD",1641387036752,0.004,46009.0,46008.0,0.31894381]
["bitfinex","BTCUSD",1641387036951,0.384,46009.0,46008.0,0.31894381]
["bitfinex","BTCUSD",1641387037149,0.384,46009.0,46008.0,0.36894381]
["bitfinex","BTCUSD",1641387038049,0.384,46009.0,46008.0,0.42327181]
["bitfinex","BTCUSD",1641387038050,0.004,46009.0,46008.0,0.42327181]
["bitfinex","BTCUSD",1641387038351,0.004,46009.0,46008.0,0.72020865]
["bitfinex","BTCUSD",1641387038850,0.574,46009.0,46008.0,0.104328]
["bitfinex","BTCUSD",1641387039053,0.004,46009.0,46008.0,0.113328]
["bitfinex","BTCUSD",1641387039849,0.704,46009.0,46008.0,0.113328]
["bitfinex","BTCUSD",1641387040100,0.704,46009.0,46008.0,0.059]
["bitfinex","BTCUSD",1641387040300,0.704,46009.0,46008.0,0.05]
["bitfinex","BTCUSD",1641387040702,1.3711597,46009.0,45997.0,0.83612595]
["bitfinex","BTCUSD",1641387040902,1.0156577,46009.0,45997.0,0.15]
["bitfinex","BTCUSD",1641387041100,1.0699987,46009.0,45997.0,0.15]
["bitfinex","BTCUSD",1641387041302,1.0156577,46009.0,46003.0,0.054341]
["bitfinex","BTCUSD",1641387042301,0.054341,46008.0,46003.0,0.054341]
["bitfinex","BTCUSD",1641387043103,0.054341,46008.0,46003.0,0.063341]
["bitfinex","BTCUSD",1641387043302,1.0156577,46009.0,46003.0,0.04293236]
["bitfinex","BTCUSD",1641387043502,1.0699977,46009.0,46003.0,0.04293236]
["bitfinex","BTCUSD",1641387044260,1.0699977,46009.0,46003.0,0.03393236]
["bitfinex","BTCUSD",1641387045058,1.0699977,46009.0,46003.0,0.04293236]
["bitfinex","BTCUSD",1641387045457,1.0649977,46009.0,46003.0,0.04293236]
["bitfinex","BTCUSD",1641387045658,1.0649977,46009.0,46003.0,0.009]
["bitfinex","BTCUSD",1641387046360,1.0649977,46009.0,46001.0,0.054343]
["bitfinex","BTCUSD",1641387046559,1.0649977,46009.0,46001.0,0.104343]
["bitfinex","BTCUSD",1641387046762,1.0649977,46009.0,46001.0,0.054343]
["bitfinex","BTCUSD",1641387047159,1.0649977,46009.0,46001.0,0.09819118]
["bitfinex","BTCUSD",1641387047360,1.0649977,46009.0,46001.0,0.008]
["bitfinex","BTCUSD",1641387048106,1.0649977,46009.0,46001.0,0.00734302]
["bitfinex","BTCUSD",1641387048406,1.0649977,46009.0,46002.0,0.04116466]
["bitfinex","BTCUSD",1641387048606,1.0649977,46009.0,46000.0,0.05]
["bitfinex","BTCUSD",1641387048807,0.704,46009.0,46004.0,0.05434]
["bitfinex","BTCUSD",1641387051007,0.758341,46009.0,46004.0,0.06134]
["bitfinex","BTCUSD",1641387051958,0.758341,46009.0,46004.0,0.007]
["bitfinex","BTCUSD",1641387052457,0.1,46005.0,45994.0,0.73612595]
["bitfinex","BTCUSD",1641387052655,0.0555718,46001.0,46000.0,0.85884772]
["bitfinex","BTCUSD",1641387052854,0.0012178,46001.0,46000.0,0.85884772]
["bitfinex","BTCUSD",1641387053453,0.108708,46002.0,46000.0,0.85884772]
["bitfinex","BTCUSD",1641387053754,0.108708,46002.0,45993.0,0.85884772]
["bitfinex","BTCUSD",1641387054556,0.163063,46002.0,45991.0,0.054354]
["bitfinex","BTCUSD",1641387054755,0.054356,45997.0,45989.0,0.3828936]
["bitfinex","BTCUSD",1641387054952,0.163063,46002.0,45989.0,0.3828936]
["bitfinex","BTCUSD",1641387055207,0.108713,46000.0,45989.0,0.3828936]
["bitfinex","BTCUSD",1641387055405,0.103713,46000.0,45993.0,0.3219546]
["bitfinex","BTCUSD",1641387055604,0.015,46002.0,45993.0,0.3219546]
["bitfinex","BTCUSD",1641387056005,0.015,46002.0,45993.0,0.3719546]
["bitfinex","BTCUSD",1641387056409,0.3026,46006.0,45994.0,0.03719475]
["bitfinex","BTCUSD",1641387056608,0.3026,46006.0,45999.0,0.054345]
["bitfinex","BTCUSD",1641387056906,0.355502,46005.0,45993.0,0.41786305]
["bitfinex","BTCUSD",1641387057109,0.054352,46005.0,45993.0,0.40604817]
["bitfinex","BTCUSD",1641387057704,0.3026,46006.0,45994.0,0.04666718]
["bitfinex","BTCUSD",1641387058106,0.3026,46006.0,45994.0,0.10101718]
["bitfinex","BTCUSD",1641387058505,0.3026,46006.0,45995.0,0.05]
["bitfinex","BTCUSD",1641387058957,0.05435116,46005.0,45994.0,0.04402552]
["bitfinex","BTCUSD",1641387059159,0.3026,46006.0,45994.0,0.09837552]
["bitfinex","BTCUSD",1641387059357,0.3026,46006.0,45995.0,0.04897684]
["bitfinex","BTCUSD",1641387059559,0.3026,46006.0,45997.0,0.04017884]
["bitfinex","BTCUSD",1641387059763,0.004,46009.0,45999.0,0.03440914]
["bitfinex","BTCUSD",1641387059961,0.004,46009.0,46006.0,0.29197148]
["bitfinex","BTCUSD",1641387060162,0.004,46009.0,46004.0,0.50630292]
["bitfinex","BTCUSD",1641387060460,0.004,46009.0,46007.0,0.04796309]
["bitfinex","BTCUSD",1641387061060,0.004,46009.0,46007.0,0.05296309]
["bitfinex","BTCUSD",1641387061259,0.004,46009.0,46007.0,0.005]
["bitfinex","BTCUSD",1641387061461,0.004,46009.0,46008.0,0.03340628]
["bitfinex","BTCUSD",1641387061861,0.004,46009.0,46007.0,0.005]
["bitfinex","BTCUSD",1641387062263,0.004,46009.0,46006.0,0.158671]
["bitfinex","BTCUSD",1641387062905,0.004,46009.0,46007.0,0.108669]
["bitfinex","BTCUSD",1641387063704,0.424,46014.0,46007.0,0.108669]
["bitfinex","BTCUSD",1641387063904,0.419,46014.0,46007.0,0.108669]
["bitfinex","BTCUSD",1641387064503,1.31122689,46020.0,46007.0,0.108669]
["bitfinex","BTCUSD",1641387064706,0.65199,46018.0,46007.0,0.108669]
["bitfinex","BTCUSD",1641387064909,0.65199,46018.0,46009.0,0.054333]
["bitfinex","BTCUSD",1641387065105,0.706327,46018.0,46008.0,0.05]
["bitfinex","BTCUSD",1641387065304,0.355502,46017.0,46013.0,7.13e-05]
["bitfinex","BTCUSD",1641387065506,0.65199,46016.0,46013.0,7.13e-05]
["bitfinex","BTCUSD",1641387065807,0.355502,46015.0,46013.0,7.13e-05]
["bitfinex","BTCUSD",1641387066006,0.65199,46014.0,46013.0,7.13e-05]
["bitfinex","BTCUSD",1641387067059,0.65199,46014.0,46013.0,0.0070713]
["bitfinex","BTCUSD",1641387067464,0.93199,46014.0,46013.0,0.0070713]
["bitfinex","BTCUSD",1641387067664,0.93199,46014.0,46013.0,0.0614003]
["bitfinex","BTCUSD",1641387068061,0.65199,46014.0,46013.0,0.0614003]
["bitfinex","BTCUSD",1641387068261,0.65199,46014.0,46013.0,0.0070713]
["bitfinex","BTCUSD",1641387068463,1.69199,46014.0,46013.0,7.13e-05]
["bitfinex","BTCUSD",1641387068663,2.047492,46014.0,46013.0,7.13e-05]
["bitfinex","BTCUSD",1641387069062,1.007492,46014.0,46013.0,0.0080713]
["bitfinex","BTCUSD",1641387070505,0.65199,46014.0,46013.0,7.13e-05]
["bitfinex","BTCUSD",1641387071104,0.65199,46014.0,46013.0,0.0060713]
["bitfinex","BTCUSD",1641387072405,0.91199,46014.0,46013.0,7.13e-05]
["bitfinex","BTCUSD",1641387072805,0.90199,46014.0,46013.0,7.13e-05]
["bitfinex","BTCUSD",1641387073209,0.90199,46014.0,46013.0,0.0080713]
["bitfinex","BTCUSD",1641387074054,0.64199,46014.0,46013.0,0.0080713]
["bitfinex","BTCUSD",1641387074456,0.93199,46014.0,46013.0,0.0080713]
["bitfinex","BTCUSD",1641387075056,0.93199,46014.0,46013.0,7.13e-05]
["bitfinex","BTCUSD",1641387075257,0.93199,46014.0,46013.0,0.0080713]
["bitfinex","BTCUSD",1641387075456,0.64199,46014.0,46013.0,0.0080713]
["bitfinex","BTCUSD",1641387076455,0.97199,46014.0,46013.0,7.13e-05]
["bitfinex","BTCUSD",1641387076857,0.64199,46014.0,46013.0,7.13e-05]
["bitfinex","BTCUSD",1641387077258,0.64199,46014.0,46013.0,0.0080713]
["bitfinex","BTCUSD",1641387078514,0.64199,46014.0,46013.0,0.32327208]
["bitfinex","BTCUSD",1641387079116,0.64199,46014.0,46013.0,0.33727208]
["bitfinex","BTCUSD",1641387081118,0.64199,46014.0,46013.0,0.35127208]
["bitfinex","BTCUSD",1641387081354,0.64199,46014.0,46013.0,0.33727208]
["bitfinex","BTCUSD",1641387082350,0.64199,46014.0,46013.0,0.34510043]
["bitfinex","BTCUSD",1641387082551,0.64199,46014.0,46013.0,0.33727208]
["bitfinex","BTCUSD",1641387082952,0.64199,46014.0,46013.0,0.32327208]
["bitfinex","BTCUSD",1641387083155,0.63313548,46014.0,46013.0,0.33827208]
["bitfinex","BTCUSD",1641387084452,0.63313548,46014.0,46013.0,0.32327208]
["bitfinex","BTCUSD",1641387085101,0.63313548,46014.0,46013.0,0.33827208]
["bitfinex","BTCUSD",1641387088503,0.63313548,46014.0,46013.0,0.32327208]
["bitfinex","BTCUSD",1641387089151,0.63313548,46014.0,46013.0,0.34427208]
["bitfinex","BTCUSD",1641387090351,0.63313548,46014.0,46013.0,0.32827208]
["bitfinex","BTCUSD",1641387091152,0.63313548,46014.0,46013.0,0.35027208]
["bitfinex","BTCUSD",1641387092354,0.63313548,46014.0,46013.0,0.32827208]
["bitfinex","BTCUSD",1641387093228,0.63313548,46014.0,46013.0,0.66057896]
["bitfinex","BTCUSD",1641387093430,0.63313548,46014.0,46013.0,0.95407896]
["bitfinex","BTCUSD",1641387093631,0.10879548,46014.0,46013.0,1.31407896]
["bitfinex","BTCUSD",1641387093827,0.0164852,46019.0,46016.0,0.054308]
["bitfinex","BTCUSD",1641387094027,0.0164852,46019.0,46018.0,0.3512529]
["bitfinex","BTCUSD",1641387094226,0.004,46019.0,46018.0,0.6453401]
["bitfinex","BTCUSD",1641387094427,0.004,46019.0,46018.0,0.8453401]
["bitfinex","BTCUSD",1641387095226,0.004,46019.0,46018.0,0.8613401]
["bitfinex","BTCUSD",1641387095627,0.004,46019.0,46018.0,1.20171513]
["bitfinex","BTCUSD",1641387096030,0.004,46029.0,46025.0,0.34151793]
["bitfinex","BTCUSD",1641387096234,0.004,46029.0,46025.0,0.39582893]
["bitfinex","BTCUSD",1641387097364,0.004,46029.0,46026.0,0.04656392]
["bitfinex","BTCUSD",1641387097760,0.004,46029.0,46027.0,0.05431]
["bitfinex","BTCUSD",1641387097957,0.004,46029.0,46027.0,0.14409515]
["bitfinex","BTCUSD",1641387098158,0.004,46029.0,46028.0,0.04443605]
["bitfinex","BTCUSD",1641387099159,0.004,46029.0,46028.0,0.05743605]
["bitfinex","BTCUSD",1641387100107,0.464,46029.0,46028.0,0.05743605]
["bitfinex","BTCUSD",1641387100511,0.464,46029.0,46028.0,0.04443605]
["bitfinex","BTCUSD",1641387100711,0.004,46029.0,46028.0,0.04443605]
["bitfinex","BTCUSD",1641387101316,0.004,46029.0,46028.0,0.05843605]
["bitfinex","BTCUSD",1641387102113,0.004,46029.0,46028.0,0.53070971]
["bitfinex","BTCUSD",1641387102411,0.004,46029.0,46028.0,0.48627366]
["bitfinex","BTCUSD",1641387102614,0.004,46029.0,46028.0,0.57227366]
["bitfinex","BTCUSD",1641387102815,0.004,46029.0,46028.0,0.61703809]
["bitfinex","BTCUSD",1641387103014,0.004,46029.0,46028.0,0.30337043]
["bitfinex","BTCUSD",1641387103215,0.004,46029.0,46028.0,0.66737043]
["bitfinex","BTCUSD",1641387104365,0.004,46029.0,46028.0,2.85809965]
["bitfinex","BTCUSD",1641387104566,0.01648483,46039.0,46029.0,0.3]
["bitfinex","BTCUSD",1641387104771,0.01648483,46039.0,46038.0,0.00121444]
["bitfinex","BTCUSD",1641387104967,0.01648483,46039.0,46038.0,0.35202058]
["bitfinex","BTCUSD",1641387105167,0.01648483,46039.0,46038.0,0.40608882]
["bitfinex","BTCUSD",1641387105367,0.01648483,46039.0,46038.0,0.78623062]
["bitfinex","BTCUSD",1641387105766,0.01648483,46039.0,46038.0,0.84051362]
["bitfinex","BTCUSD",1641387105967,0.01648483,46039.0,46038.0,1.88200845]
["bitfinex","BTCUSD",1641387106167,0.004,46039.0,46038.0,9.98200845]
["bitfinex","BTCUSD",1641387106369,0.00973856,46044.0,46039.0,0.42]
["bitfinex","BTCUSD",1641387106566,0.00973856,46044.0,46043.0,0.00121439]
["bitfinex","BTCUSD",1641387106567,0.02222311,46044.0,46043.0,0.00121439]
["bitfinex","BTCUSD",1641387106966,0.02222311,46044.0,46043.0,0.29409309]
["bitfinex","BTCUSD",1641387107167,0.02222311,46044.0,46043.0,0.30709309]
["bitfinex","BTCUSD",1641387107366,0.02222311,46044.0,46043.0,0.71459852]
["bitfinex","BTCUSD",1641387107611,0.02222311,46044.0,46043.0,0.86459852]
["bitfinex","BTCUSD",1641387108010,0.02222311,46044.0,46043.0,1.36459852]
["bitfinex","BTCUSD",1641387108210,0.00973856,46044.0,46043.0,1.36459852]
["bitfinex","BTCUSD",1641387108613,0.00973856,46044.0,46043.0,2.08751417]
["bitfinex","BTCUSD",1641387109212,0.00973856,46044.0,46043.0,2.10651417]
["bitfinex","BTCUSD",1641387109410,0.00973856,46044.0,46043.0,6.19651417]
["bitfinex","BTCUSD",1641387109611,0.00973856,46044.0,46043.0,6.06651417]
["bitfinex","BTCUSD",1641387109812,0.00947699,46044.0,46043.0,6.52651417]
["bitfinex","BTCUSD",1641387110011,0.00947699,46044.0,46043.0,4.23651417]
["bitfinex","BTCUSD",1641387110213,0.00947699,46044.0,46043.0,1.37059852]
["bitfinex","BTCUSD",1641387110412,0.00947699,46044.0,46043.0,1.35159852]
["bitfinex","BTCUSD",1641387111014,0.00947699,46044.0,46043.0,2.08748792]
["bitfinex","BTCUSD",1641387111359,0.00947699,46044.0,46043.0,2.65483164]
["bitfinex","BTCUSD",1641387112355,0.00947699,46044.0,46043.0,3.71021185]
["bitfinex","BTCUSD",1641387112554,0.00947699,46044.0,46043.0,8.49159852]
["bitfinex","BTCUSD",1641387112754,0.00947699,46044.0,46043.0,8.77159852]
["bitfinex","BTCUSD",1641387112956,0.00947699,46044.0,46043.0,8.52159852]
["bitfinex","BTCUSD",1641387113359,0.00947699,46044.0,46043.0,11.31459852]
["bitfinex","BTCUSD",1641387113557,0.00947699,46044.0,46043.0,11.71459852]
["bitfinex","BTCUSD",1641387113757,0.00947699,46044.0,46043.0,11.47809852]
["bitfinex","BTCUSD",1641387113957,0.004,46059.0,46044.0,0.67]
["bitfinex","BTCUSD",1641387114161,0.004,46059.0,46047.0,0.05553918]
["bitfinex","BTCUSD",1641387114356,0.004,46059.0,46048.0,0.0435]
["bitfinex","BTCUSD",1641387114558,0.004,46059.0,46048.0,10.0435]
["bitfinex","BTCUSD",1641387114757,0.004,46059.0,46048.0,10.8135]
["bitfinex","BTCUSD",1641387114957,0.004,46059.0,46049.0,1.03]
["bitfinex","BTCUSD",1641387115211,0.004,46059.0,46058.0,0.001246]
["bitfinex","BTCUSD",1641387115410,0.004,46059.0,46058.0,0.044746]
["bitfinex","BTCUSD",1641387115612,0.004,46059.0,46058.0,4.86937168]
["bitfinex","BTCUSD",1641387115810,0.004,46059.0,46058.0,10.9310359]
["bitfinex","BTCUSD",1641387116012,0.004,46069.0,46058.0,11.48529613]
["bitfinex","BTCUSD",1641387116210,0.004,46069.0,46067.0,0.00123317]
["bitfinex","BTCUSD",1641387116414,0.004,46069.0,46067.0,0.67058051]
["bitfinex","BTCUSD",1641387116611,0.004,46069.0,46067.0,8.64058051]
["bitfinex","BTCUSD",1641387116814,0.004,46069.0,46067.0,10.40483351]
["bitfinex","BTCUSD",1641387117014,0.004,46069.0,46067.0,0.45483351]
["bitfinex","BTCUSD",1641387117210,0.004,46069.0,46068.0,10.00123534]
["bitfinex","BTCUSD",1641387117410,0.004,46069.0,46068.0,7.52473534]
["bitfinex","BTCUSD",1641387117609,0.004,46069.0,46068.0,10.14473534]
["bitfinex","BTCUSD",1641387118210,0.004,46069.0,46068.0,1.42473534]
["bitfinex","BTCUSD",1641387118412,0.004,46069.0,46068.0,2.62473534]
["bitfinex","BTCUSD",1641387118610,0.004,46069.0,46068.0,2.05473534]
["bitfinex","BTCUSD",1641387118859,0.004,46069.0,46068.0,0.10123534]
["bitfinex","BTCUSD",1641387119059,0.004,46069.0,46068.0,0.00123534]
["bitfinex","BTCUSD",1641387119258,0.004,46069.0,46068.0,0.02123534]
["bitfinex","BTCUSD",1641387120159,0.004,46069.0,46068.0,0.07123534]
["bitfinex","BTCUSD",1641387120958,0.004,46069.0,46068.0,0.38757899]
["bitfinex","BTCUSD",1641387121159,0.004,46069.0,46068.0,0.46757899]
["bitfinex","BTCUSD",1641387121458,0.004,46069.0,46068.0,0.16923534]
["bitfinex","BTCUSD",1641387121657,0.004,46069.0,46068.0,3.57252545]
["bitfinex","BTCUSD",1641387121858,0.004,46069.0,46068.0,1.01252545]
["bitfinex","BTCUSD",1641387122061,0.004,46069.0,46068.0,1.34252545]
["bitfinex","BTCUSD",1641387122261,0.004,46069.0,46068.0,1.31252545]
["bitfinex","BTCUSD",1641387122459,0.004,46069.0,46068.0,3.63452545]
["bitfinex","BTCUSD",1641387122705,0.004,46069.0,46068.0,4.58452545]
["bitfinex","BTCUSD",1641387122899,0.004,46069.0,46068.0,5.66452545]
["bitfinex","BTCUSD",1641387123100,0.004,46069.0,46068.0,7.40452545]
["bitfinex","BTCUSD",1641387123300,0.004,46069.0,46068.0,7.66152545]
["bitfinex","BTCUSD",1641387123500,0.004,46069.0,46068.0,7.64152545]
["bitfinex","BTCUSD",1641387123700,0.004,46069.0,46068.0,7.56858131]
["bitfinex","BTCUSD",1641387123900,0.004,46069.0,46068.0,3.70823534]
["bitfinex","BTCUSD",1641387124099,0.004,46069.0,46068.0,6.20823534]
["bitfinex","BTCUSD",1641387124302,0.004,46069.0,46068.0,7.00823534]
["bitfinex","BTCUSD",1641387124500,0.004,46069.0,46068.0,6.99123534]
["bitfinex","BTCUSD",1641387124703,0.004,46069.0,46068.0,5.19123534]
["bitfinex","BTCUSD",1641387124905,0.004,46069.0,46068.0,0.49123534]
["bitfinex","BTCUSD",1641387125103,0.004,46069.0,46068.0,0.15123534]
["bitfinex","BTCUSD",1641387125302,0.004,46069.0,46068.0,0.169]
["bitfinex","BTCUSD",1641387125502,0.004,46069.0,46068.0,0.019]
["bitfinex","BTCUSD",1641387125805,0.004,46069.0,46068.0,0.369]
["bitfinex","BTCUSD",1641387126005,0.004,46069.0,46068.0,0.019]
["bitfinex","BTCUSD",1641387126203,0.004,46069.0,46068.0,0.119]
["bitfinex","BTCUSD",1641387126451,0.004,46069.0,46068.0,0.1]
["bitfinex","BTCUSD",1641387127357,0.004,46069.0,46068.0,0.022]
["bitfinex","BTCUSD",1641387128154,0.004,46069.0,46068.0,0.372]
["bitfinex","BTCUSD",1641387128353,0.004,46069.0,46068.0,0.47321997]
["bitfinex","BTCUSD",1641387128553,0.004,46069.0,46068.0,0.52321997]
["bitfinex","BTCUSD",1641387129355,0.004,46069.0,46068.0,0.19421997]
["bitfinex","BTCUSD",1641387129555,0.004,46069.0,46068.0,0.09421997]
["bitfinex","BTCUSD",1641387129754,0.534,46069.0,46068.0,0.09421997]
["bitfinex","BTCUSD",1641387129961,0.534,46069.0,46068.0,0.593]
["bitfinex","BTCUSD",1641387130207,0.004,46069.0,46068.0,0.693]
["bitfinex","BTCUSD",1641387130605,0.004,46069.0,46068.0,0.5]
["bitfinex","BTCUSD",1641387131003,0.004,46069.0,46064.0,0.054266]
["bitfinex","BTCUSD",1641387131403,0.004,46069.0,46068.0,0.023]
["bitfinex","BTCUSD",1641387131806,0.904,46069.0,46068.0,0.023]
["bitfinex","BTCUSD",1641387132003,0.004,46069.0,46068.0,0.023]
["bitfinex","BTCUSD",1641387132604,0.004,46069.0,46064.0,0.10073731]
["bitfinex","BTCUSD",1641387132803,0.004,46069.0,46064.0,0.054266]
["bitfinex","BTCUSD",1641387133003,0.004,46069.0,46064.0,0.104266]
["bitfinex","BTCUSD",1641387133504,0.004,46069.0,46064.0,0.18265045]
["bitfinex","BTCUSD",1641387133705,0.004,46069.0,46068.0,0.7330071]
["bitfinex","BTCUSD",1641387133960,0.534,46069.0,46068.0,0.7330071]
["bitfinex","BTCUSD",1641387134856,0.82025917,46069.0,46068.0,0.7330071]
["bitfinex","BTCUSD",1641387135058,1.01375917,46069.0,46068.0,0.7330071]
["bitfinex","BTCUSD",1641387135262,0.92003232,46069.0,46068.0,0.7760071]
["bitfinex","BTCUSD",1641387135460,0.5795,46069.0,46068.0,0.7760071]
["bitfinex","BTCUSD",1641387135660,0.5795,46069.0,46068.0,0.043]
["bitfinex","BTCUSD",1641387135857,1.4195,46069.0,46068.0,0.043]
["bitfinex","BTCUSD",1641387136059,1.4695,46069.0,46068.0,0.043]
["bitfinex","BTCUSD",1641387136260,1.775002,46069.0,46068.0,0.043]
["bitfinex","BTCUSD",1641387136459,0.405002,46069.0,46068.0,0.043]
["bitfinex","BTCUSD",1641387136659,0.004,46069.0,46064.0,0.10051371]
["bitfinex","BTCUSD",1641387137059,0.004,46069.0,46064.0,0.20477371]
["bitfinex","BTCUSD",1641387137258,0.004,46069.0,46066.0,0.054259]
["bitfinex","BTCUSD",1641387137710,0.284,46069.0,46068.0,0.7330071]
["bitfinex","BTCUSD",1641387137916,0.004,46069.0,46068.0,0.05]
["bitfinex","BTCUSD",1641387138108,0.004,46069.0,46068.0,0.37393258]
["bitfinex","BTCUSD",1641387138306,0.004,46069.0,46068.0,0.32393258]
["bitfinex","BTCUSD",1641387139110,0.004,46069.0,46067.0,0.96287533]
["bitfinex","BTCUSD",1641387139309,0.004,46069.0,46068.0,1.68608772]
["bitfinex","BTCUSD",1641387139708,0.004,46069.0,46068.0,0.82747439]
["bitfinex","BTCUSD",1641387139709,0.424,46069.0,46068.0,0.82747439]
["bitfinex","BTCUSD",1641387139908,0.424,46069.0,46068.0,1.68649102]
["bitfinex","BTCUSD",1641387140711,0.004,46069.0,46068.0,1.68649102]
["bitfinex","BTCUSD",1641387141111,0.004,46069.0,46068.0,1.66749102]
["bitfinex","BTCUSD",1641387141358,0.004,46069.0,46068.0,1.69249102]
["bitfinex","BTCUSD",1641387141559,0.004,46069.0,46068.0,1.7837422]
["bitfinex","BTCUSD",1641387141759,0.004,46069.0,46068.0,0.92472557]
["bitfinex","BTCUSD",1641387142557,0.004,46069.0,46068.0,0.89972557]
["bitfinex","BTCUSD",1641387143358,0.004,46069.0,46068.0,0.92472557]
["bitfinex","BTCUSD",1641387144159,0.004,46069.0,46068.0,0.83347439]
["bitfinex","BTCUSD",1641387144560,0.004,46069.0,46068.0,0.80847439]
["bitfinex","BTCUSD",1641387145404,0.004,46069.0,46068.0,0.82947439]
["bitfinex","BTCUSD",1641387146604,0.004,46069.0,46068.0,0.80847439]
["bitfinex","BTCUSD",1641387147402,0.004,46069.0,46068.0,0.83047439]
["bitfinex","BTCUSD",1641387148605,0.004,46069.0,46068.0,0.80847439]
["bitfinex","BTCUSD",1641387149154,0.004,46069.0,46068.0,1.32160017]
["bitfinex","BTCUSD",1641387149354,0.011,46069.0,46068.0,0.24945791]
["bitfinex","BTCUSD",1641387149555,0.011,46069.0,46068.0,0.77173169]
["bitfinex","BTCUSD",1641387149753,0.03477597,46074.0,46069.0,0.108482]
["bitfinex","BTCUSD",1641387150053,0.03477597,46074.0,46073.0,0.33898523]
["bitfinex","BTCUSD",1641387150257,0.03477597,46074.0,46073.0,0.38248523]
["bitfinex","BTCUSD",1641387150455,0.03477597,46074.0,46073.0,0.53248523]
["bitfinex","BTCUSD",1641387150653,0.03477597,46074.0,46073.0,0.58248523]
["bitfinex","BTCUSD",1641387150854,0.03036918,46074.0,46073.0,0.63672723]
["bitfinex","BTCUSD",1641387151057,0.03036918,46074.0,46073.0,0.98672723]
["bitfinex","BTCUSD",1641387151254,0.03036918,46074.0,46073.0,1.32531799]
["bitfinex","BTCUSD",1641387151454,0.03036918,46074.0,46073.0,1.00072723]
["bitfinex","BTCUSD",1641387152607,0.03036918,46074.0,46073.0,0.98672723]
["bitfinex","BTCUSD",1641387153403,0.03036918,46074.0,46073.0,1.00372723]
["bitfinex","BTCUSD",1641387153607,0.03036918,46074.0,46073.0,1.31673498]
["bitfinex","BTCUSD",1641387154204,0.03036918,46074.0,46073.0,11.31673498]
["bitfinex","BTCUSD",1641387154603,0.03036918,46074.0,46073.0,11.29973498]
["bitfinex","BTCUSD",1641387154806,0.03036918,46074.0,46073.0,3.51973498]
["bitfinex","BTCUSD",1641387155011,0.004,46079.0,46078.0,0.00126407]
["bitfinex","BTCUSD",1641387155207,0.004,46079.0,46078.0,0.28583348]
["bitfinex","BTCUSD",1641387155406,0.004,46079.0,46078.0,5.47583348]
["bitfinex","BTCUSD",1641387155606,0.004,46079.0,46078.0,4.87583348]
["bitfinex","BTCUSD",1641387155807,0.004,46079.0,46078.0,8.89350179]
["bitfinex","BTCUSD",1641387156009,0.004,46079.0,46078.0,9.50879522]
["bitfinex","BTCUSD",1641387156210,0.004,46079.0,46078.0,10.09879522]
["bitfinex","BTCUSD",1641387156460,0.11889229,46084.0,46080.0,0.108462]
["bitfinex","BTCUSD",1641387156656,0.11889229,46084.0,46082.0,0.054231]
["bitfinex","BTCUSD",1641387156955,0.11889229,46084.0,46083.0,7.4535]
["bitfinex","BTCUSD",1641387157156,0.11889229,46084.0,46083.0,7.5535]
["bitfinex","BTCUSD",1641387157357,0.11889229,46084.0,46083.0,7.68279065]
["bitfinex","BTCUSD",1641387157556,0.11889229,46084.0,46083.0,10.32279065]
["bitfinex","BTCUSD",1641387157758,0.11889229,46084.0,46083.0,10.19357119]
["bitfinex","BTCUSD",1641387157957,0.11889229,46084.0,46083.0,6.13357119]
["bitfinex","BTCUSD",1641387158158,0.11889229,46084.0,46083.0,6.23357119]
["bitfinex","BTCUSD",1641387158359,0.10649665,46084.0,46083.0,6.01357119]
["bitfinex","BTCUSD",1641387158658,0.10649665,46084.0,46083.0,6.28357119]
["bitfinex","BTCUSD",1641387158861,0.10649665,46084.0,46083.0,6.38357119]
["bitfinex","BTCUSD",1641387159057,0.10649665,46084.0,46083.0,10.59483275]
["bitfinex","BTCUSD",1641387159459,0.004,46089.0,46086.0,0.09218062]
["bitfinex","BTCUSD",1641387159660,0.004,46089.0,46087.0,0.10413683]
["bitfinex","BTCUSD",1641387159860,0.84672409,46104.0,46088.0,0.00867218]
["bitfinex","BTCUSD",1641387159861,0.41710693,46104.0,46088.0,0.00867218]
["bitfinex","BTCUSD",1641387160106,0.3911,46112.0,46088.0,0.00867218]
["bitfinex","BTCUSD",1641387160107,0.2912,46103.0,46097.0,0.50332461]
["bitfinex","BTCUSD",1641387160313,0.41710693,46107.0,46100.0,0.32772223]
["bitfinex","BTCUSD",1641387160907,0.41710693,46107.0,46100.0,0.38194623]
["bitfinex","BTCUSD",1641387161108,0.41210693,46107.0,46100.0,0.38194623]
["bitfinex","BTCUSD",1641387161306,0.41140693,46107.0,46100.0,0.32772223]
["bitfinex","BTCUSD",1641387161810,0.00118866,46108.0,46100.0,0.32772223]
["bitfinex","BTCUSD",1641387162208,0.00118866,46108.0,46100.0,0.99529613]
["bitfinex","BTCUSD",1641387162408,0.1,46107.0,46100.0,0.6133499]
["bitfinex","BTCUSD",1641387162608,0.00118866,46108.0,46100.0,0.6133499]
["bitfinex","BTCUSD",1641387163411,0.00118866,46108.0,46100.0,0.6203499]
["bitfinex","BTCUSD",1641387163610,0.00118866,46108.0,46103.0,0.6133499]
["bitfinex","BTCUSD",1641387163861,0.004,46109.0,46105.0,0.33958817]
["bitfinex","BTCUSD",1641387164359,0.004,46109.0,46106.0,0.0435]
["bitfinex","BTCUSD",1641387164758,0.00624483,46109.0,46106.0,0.0435]
["bitfinex","BTCUSD",1641387164958,0.00624483,46109.0,46107.0,0.6133499]
["bitfinex","BTCUSD",1641387165157,0.00624483,46109.0,46108.0,0.05037367]
["bitfinex","BTCUSD",1641387165358,0.00624483,46109.0,46108.0,0.0435]
["bitfinex","BTCUSD",1641387166661,0.00624483,46109.0,46108.0,1.60298343]
["bitfinex","BTCUSD",1641387166857,0.00624483,46109.0,46108.0,1.5997982]
["bitfinex","BTCUSD",1641387167058,0.00624483,46109.0,46108.0,1.69377673]
["bitfinex","BTCUSD",1641387167260,0.00624483,46109.0,46108.0,1.74377673]
["bitfinex","BTCUSD",1641387167460,0.00624483,46109.0,46108.0,1.75777673]
["bitfinex","BTCUSD",1641387167709,0.00624483,46109.0,46108.0,1.4338595]
["bitfinex","BTCUSD",1641387168311,0.00124483,46109.0,46108.0,1.4338595]
["bitfinex","BTCUSD",1641387168511,0.00124483,46109.0,46108.0,1.3838595]
["bitfinex","BTCUSD",1641387168711,0.00124483,46109.0,46108.0,1.4198595]
["bitfinex","BTCUSD",1641387169111,0.02429668,46111.0,46108.0,1.4198595]
["bitfinex","BTCUSD",1641387169416,0.02429668,46111.0,46109.0,0.054207]
["bitfinex","BTCUSD",1641387169611,0.02429668,46111.0,46110.0,0.0435]
["bitfinex","BTCUSD",1641387170112,0.02450218,46111.0,46110.0,0.0435]
["bitfinex","BTCUSD",1641387170315,0.02450218,46111.0,46110.0,2.12749414]
["bitfinex","BTCUSD",1641387170719,0.02450218,46111.0,46110.0,2.08399414]
["bitfinex","BTCUSD",1641387170917,0.02450218,46111.0,46110.0,1.2263595]
["bitfinex","BTCUSD",1641387171365,0.05450218,46111.0,46110.0,1.2363595]
["bitfinex","BTCUSD",1641387171565,0.05450218,46111.0,46110.0,0.74552845]
["bitfinex","BTCUSD",1641387171862,0.05450218,46111.0,46110.0,0.01]
["bitfinex","BTCUSD",1641387172562,0.52450218,46111.0,46110.0,0.7456381]
["bitfinex","BTCUSD",1641387172762,0.02450218,46111.0,46110.0,0.7356381]
["bitfinex","BTCUSD",1641387173365,0.69450218,46111.0,46110.0,0.7356381]
["bitfinex","BTCUSD",1641387173566,1.00487915,46111.0,46110.0,0.009]
["bitfinex","BTCUSD",1641387173766,1.37,46110.0,46109.0,0.7356381]
["bitfinex","BTCUSD",1641387173965,1.37,46110.0,46107.0,0.61325307]
["bitfinex","BTCUSD",1641387174164,0.67688672,46109.0,46107.0,0.61325307]
["bitfinex","BTCUSD",1641387174364,0.76071349,46108.0,46107.0,0.61325307]
["bitfinex","BTCUSD",1641387174567,0.76071349,46108.0,46103.0,0.87051133]
["bitfinex","BTCUSD",1641387174568,0.054227,46106.0,46103.0,0.01239481]
["bitfinex","BTCUSD",1641387174766,0.28945212,46105.0,46103.0,0.01239481]
["bitfinex","BTCUSD",1641387174965,0.26445212,46105.0,46103.0,0.01239481]
["bitfinex","BTCUSD",1641387175426,0.27465212,46105.0,46103.0,0.01439481]
["bitfinex","BTCUSD",1641387176221,1.825502,46104.0,46094.0,0.054232]
["bitfinex","BTCUSD",1641387176523,0.10846752,46100.0,46092.0,0.32945796]
["bitfinex","BTCUSD",1641387176720,0.29267328,46099.0,46091.0,0.28330323]
["bitfinex","BTCUSD",1641387177127,0.29267328,46099.0,46092.0,0.054234]
["bitfinex","BTCUSD",1641387177520,0.32767328,46099.0,46092.0,0.054234]
["bitfinex","BTCUSD",1641387177725,0.38190912,46099.0,46091.0,0.02139498]
["bitfinex","BTCUSD",1641387177923,0.32767328,46099.0,46091.0,0.02139498]
["bitfinex","BTCUSD",1641387178323,0.32767328,46099.0,46091.0,0.009]
["bitfinex","BTCUSD",1641387178523,0.035,46099.0,46091.0,0.009]
["bitfinex","BTCUSD",1641387178725,0.29657448,46102.0,46098.0,0.23340285]
["bitfinex","BTCUSD",1641387178974,0.29657448,46102.0,46092.0,0.04710328]
["bitfinex","BTCUSD",1641387179177,0.05423,46103.0,46093.0,0.03634108]
["bitfinex","BTCUSD",1641387179374,0.00125588,46104.0,46096.0,0.054229]
["bitfinex","BTCUSD",1641387179574,0.3215498,46107.0,46096.0,0.054229]
["bitfinex","BTCUSD",1641387179575,0.024,46102.0,46096.0,0.054229]
["bitfinex","BTCUSD",1641387179778,0.024,46102.0,46101.0,0.36531252]
["bitfinex","BTCUSD",1641387180280,0.024,46102.0,46099.0,0.108437]
["bitfinex","BTCUSD",1641387180679,0.00220442,46104.0,46100.0,0.00637001]
["bitfinex","BTCUSD",1641387180875,0.00220442,46104.0,46103.0,0.047625]
["bitfinex","BTCUSD",1641387181077,0.00220442,46104.0,46103.0,0.00594905]
["bitfinex","BTCUSD",1641387181276,0.00220442,46104.0,46103.0,4.97478507]
["bitfinex","BTCUSD",1641387181480,0.02220442,46104.0,46103.0,4.72478507]
["bitfinex","BTCUSD",1641387181677,0.02220442,46104.0,46103.0,1.85070626]
["bitfinex","BTCUSD",1641387181877,0.02220442,46104.0,46103.0,2.01491726]
["bitfinex","BTCUSD",1641387182077,0.02220442,46104.0,46103.0,2.82491726]
["bitfinex","BTCUSD",1641387182380,0.02220442,46104.0,46103.0,3.34491726]
["bitfinex","BTCUSD",1641387182625,0.02220442,46104.0,46103.0,1.99491726]
["bitfinex","BTCUSD",1641387182818,0.02220442,46104.0,46103.0,0.87491726]
["bitfinex","BTCUSD",1641387183016,0.00220442,46104.0,46103.0,0.86491726]
["bitfinex","BTCUSD",1641387183316,0.00220442,46104.0,46103.0,1.2461374]
["bitfinex","BTCUSD",1641387183518,0.00220442,46104.0,46103.0,1.6231374]
["bitfinex","BTCUSD",1641387184018,0.01239499,46109.0,46103.0,1.6231374]
["bitfinex","BTCUSD",1641387184320,0.01239499,46109.0,46107.0,0.054203]
["bitfinex","BTCUSD",1641387185023,0.01239499,46109.0,46108.0,0.32196892]
["bitfinex","BTCUSD",1641387185519,0.01239499,46109.0,46108.0,0.125]
["bitfinex","BTCUSD",1641387185919,0.01239499,46109.0,46108.0,0.179207]
["bitfinex","BTCUSD",1641387186353,0.02429668,46111.0,46108.0,0.179207]
["bitfinex","BTCUSD",1641387186559,0.02429668,46111.0,46109.0,0.05]
["bitfinex","BTCUSD",1641387186956,0.02429668,46111.0,46106.0,0.05]
["bitfinex","BTCUSD",1641387187156,0.02429668,46111.0,46108.0,0.05421]
["bitfinex","BTCUSD",1641387189655,0.02429668,46111.0,46108.0,0.08021]
["bitfinex","BTCUSD",1641387190908,0.02429668,46111.0,46108.0,0.026]
["bitfinex","BTCUSD",1641387191108,0.0785181,46111.0,46108.0,0.026]
["bitfinex","BTCUSD",1641387191311,0.0435,46110.0,46108.0,0.026]
["bitfinex","BTCUSD",1641387191509,1.545502,46109.0,46108.0,0.04]
["bitfinex","BTCUSD",1641387191711,1.639002,46109.0,46108.0,0.04]
["bitfinex","BTCUSD",1641387192009,0.399002,46109.0,46108.0,0.04]
["bitfinex","BTCUSD",1641387192210,0.03129668,46111.0,46108.0,0.04]
["bitfinex","BTCUSD",1641387192611,0.03136475,46111.0,46108.0,0.04]
["bitfinex","BTCUSD",1641387192808,0.02456896,46111.0,46109.0,0.03423026]
["bitfinex","BTCUSD",1641387193009,0.02456896,46111.0,46106.0,0.00635411]
["bitfinex","BTCUSD",1641387193206,0.02456896,46111.0,46106.0,0.08794538]
["bitfinex","BTCUSD",1641387193408,0.02456896,46111.0,46108.0,0.054215]
["bitfinex","BTCUSD",1641387193861,0.02456896,46111.0,46108.0,0.06128754]
["bitfinex","BTCUSD",1641387194259,0.02456896,46111.0,46109.0,0.41341308]
["bitfinex","BTCUSD",1641387194659,0.02456896,46111.0,46110.0,0.85811652]
["bitfinex","BTCUSD",1641387195062,0.02456896,46111.0,46110.0,1.18908292]
["bitfinex","BTCUSD",1641387195265,0.02456896,46111.0,46110.0,2.41540084]
["bitfinex","BTCUSD",1641387195763,0.02456896,46111.0,46110.0,2.43540084]
["bitfinex","BTCUSD",1641387196061,0.02456896,46111.0,46110.0,2.10443444]
["bitfinex","BTCUSD",1641387196363,0.02456896,46111.0,46110.0,2.38750931]
["bitfinex","BTCUSD",1641387196764,0.02456896,46111.0,46110.0,2.36750931]
["bitfinex","BTCUSD",1641387196963,0.02456896,46111.0,46110.0,0.28307487]
["bitfinex","BTCUSD",1641387197612,0.02456896,46111.0,46110.0,0.30307487]
["bitfinex","BTCUSD",1641387197814,0.02456896,46111.0,46110.0,0.02]
["bitfinex","BTCUSD",1641387198810,0.02456896,46111.0,46110.0,0.73288102]
["bitfinex","BTCUSD",1641387199409,0.02456896,46111.0,46109.0,0.83288102]
["bitfinex","BTCUSD",1641387199609,0.02456896,46111.0,46110.0,0.025]
["bitfinex","BTCUSD",1641387200816,0.02456896,46111.0,46110.0,0.73302098]
["bitfinex","BTCUSD",1641387201554,0.02456896,46111.0,46110.0,1.18598992]
["bitfinex","BTCUSD",1641387201754,0.02456896,46111.0,46110.0,0.134]
["bitfinex","BTCUSD",1641387202554,0.02456896,46111.0,46110.0,0.034]
["bitfinex","BTCUSD",1641387202755,0.02456896,46111.0,46110.0,1.22625344]
["bitfinex","BTCUSD",1641387203155,0.02456896,46111.0,46110.0,0.95439219]
["bitfinex","BTCUSD",1641387203556,0.02167993,46111.0,46110.0,1.34325344]
["bitfinex","BTCUSD",1641387204159,0.02167993,46111.0,46110.0,1.24325344]
["bitfinex","BTCUSD",1641387204758,0.02167993,46111.0,46110.0,0.62765215]
["bitfinex","BTCUSD",1641387204957,0.02167993,46111.0,46110.0,0.61065215]
["bitfinex","BTCUSD",1641387205409,0.02167993,46111.0,46109.0,0.73278258]
["bitfinex","BTCUSD",1641387205611,0.02167993,46111.0,46110.0,0.015]
["bitfinex","BTCUSD",1641387206710,0.02167993,46111.0,46110.0,0.74778258]
["bitfinex","BTCUSD",1641387207010,0.02167993,46111.0,46110.0,0.73278258]
["bitfinex","BTCUSD",1641387207709,0.02167993,46111.0,46110.0,0.022]
["bitfinex","BTCUSD",1641387208853,0.02167993,46111.0,46109.0,1.20902061]
["bitfinex","BTCUSD",1641387209354,0.02167993,46111.0,46110.0,0.73208909]
["bitfinex","BTCUSD",1641387209555,0.02167993,46111.0,46110.0,0.83208909]
["bitfinex","BTCUSD",1641387209859,0.02167993,46111.0,46110.0,0.8397892]
["bitfinex","BTCUSD",1641387210052,0.02167993,46111.0,46110.0,0.10770011]
["bitfinex","BTCUSD",1641387210657,0.02167993,46111.0,46110.0,0.1]
["bitfinex","BTCUSD",1641387210953,0.02167993,46111.0,46109.0,1.0854579]
["bitfinex","BTCUSD",1641387211554,0.02167993,46111.0,46109.0,1.0994579]
["bitfinex","BTCUSD",1641387212154,0.02167993,46111.0,46109.0,1.0494579]
["bitfinex","BTCUSD",1641387212817,0.02167993,46111.0,46109.0,1.0354579]
["bitfinex","BTCUSD",1641387213010,0.02167993,46111.0,46110.0,0.14410787]
["bitfinex","BTCUSD",1641387213214,0.02167993,46111.0,46110.0,0.10164498]
["bitfinex","BTCUSD",1641387213611,0.02167993,46111.0,46110.0,0.11864498]
["bitfinex","BTCUSD",1641387213812,0.02161186,46111.0,46110.0,0.11864498]
["bitfinex","BTCUSD",1641387214813,0.02161186,46111.0,46110.0,0.10164498]
["bitfinex","BTCUSD",1641387215718,0.02161186,46111.0,46110.0,0.11964498]
["bitfinex","BTCUSD",1641387216852,0.02161186,46111.0,46110.0,0.10164498]
["bitfinex","BTCUSD",1641387217252,0.02161186,46111.0,46109.0,0.93630409]
["bitfinex","BTCUSD",1641387217653,0.02161186,46111.0,46110.0,0.62897831]
["bitfinex","BTCUSD",1641387218153,0.02161186,46111.0,46110.0,0.02]
["bitfinex","BTCUSD",1641387218952,0.02161186,46111.0,46109.0,0.73208909]
["bitfinex","BTCUSD",1641387219153,0.02161186,46111.0,46109.0,0.854913]
["bitfinex","BTCUSD",1641387219552,0.02161186,46111.0,46109.0,0.875913]
["bitfinex","BTCUSD",1641387219752,0.02161186,46111.0,46110.0,0.108411]
["bitfinex","BTCUSD",1641387220809,0.02161186,46111.0,46110.0,0.158411]
["bitfinex","BTCUSD",1641387221608,0.02161186,46111.0,46110.0,0.179411]
["bitfinex","BTCUSD",1641387221809,0.02161186,46111.0,46110.0,0.27887439]
["bitfinex","BTCUSD",1641387222212,0.02161186,46111.0,46110.0,0.28609537]
["bitfinex","BTCUSD",1641387222410,0.02161186,46111.0,46110.0,0.27887439]
["bitfinex","BTCUSD",1641387222613,0.02161186,46111.0,46110.0,2.36666348]
["bitfinex","BTCUSD",1641387222811,0.02161186,46111.0,46110.0,2.33906022]
["bitfinex","BTCUSD",1641387223012,0.02161186,46111.0,46110.0,2.34465737]
["bitfinex","BTCUSD",1641387223211,0.02161186,46111.0,46110.0,2.33906022]
["bitfinex","BTCUSD",1641387223411,0.02161186,46111.0,46110.0,2.34421113]
["bitfinex","BTCUSD",1641387223615,0.02161186,46111.0,46110.0,2.36121113]
["bitfinex","BTCUSD",1641387224859,0.02161186,46111.0,46110.0,2.34421113]
["bitfinex","BTCUSD",1641387225260,0.02161186,46111.0,46110.0,6.46421113]
["bitfinex","BTCUSD",1641387225461,0.02161186,46111.0,46110.0,5.92421113]
["bitfinex","BTCUSD",1641387225663,0.02161186,46111.0,46110.0,2.0100253]
["bitfinex","BTCUSD",1641387225861,0.02161186,46111.0,46110.0,3.52124508]
["bitfinex","BTCUSD",1641387226061,0.02161186,46111.0,46110.0,3.07124508]
["bitfinex","BTCUSD",1641387226266,0.02161186,46111.0,46110.0,3.63750302]
["bitfinex","BTCUSD",1641387226462,0.02161186,46111.0,46110.0,2.82750302]
["bitfinex","BTCUSD",1641387226863,0.02161186,46111.0,46110.0,2.81050302]
["bitfinex","BTCUSD",1641387227064,0.02161186,46111.0,46110.0,2.31050302]
["bitfinex","BTCUSD",1641387227710,0.02161186,46111.0,46110.0,2.78850302]
["bitfinex","BTCUSD",1641387227905,0.02161186,46111.0,46110.0,3.44850302]
["bitfinex","BTCUSD",1641387228106,0.02161186,46111.0,46110.0,3.51850302]
["bitfinex","BTCUSD",1641387228306,0.02161186,46111.0,46110.0,2.84850302]
["bitfinex","BTCUSD",1641387228707,0.02161186,46111.0,46110.0,2.34850302]
["bitfinex","BTCUSD",1641387228914,0.02161186,46111.0,46110.0,2.33050302]
["bitfinex","BTCUSD",1641387229309,0.02161186,46111.0,46110.0,2.32535211]
["bitfinex","BTCUSD",1641387229710,0.02161186,46111.0,46110.0,3.33235211]
["bitfinex","BTCUSD",1641387229909,0.02161186,46111.0,46110.0,3.15235211]
["bitfinex","BTCUSD",1641387230109,0.02161186,46111.0,46110.0,3.81235211]
["bitfinex","BTCUSD",1641387230310,0.02161186,46111.0,46110.0,2.51235211]
["bitfinex","BTCUSD",1641387230509,0.02161186,46111.0,46110.0,1.60113233]
["bitfinex","BTCUSD",1641387231111,0.02161186,46111.0,46110.0,1.58413233]
["bitfinex","BTCUSD",1641387231757,0.02161186,46111.0,46110.0,1.60113233]
["bitfinex","BTCUSD",1641387233061,0.02161186,46111.0,46110.0,1.58413233]
["bitfinex","BTCUSD",1641387233660,0.02161186,46111.0,46110.0,1.60213233]
["bitfinex","BTCUSD",1641387233858,0.01161186,46111.0,46110.0,1.60213233]
["bitfinex","BTCUSD",1641387234864,0.01161186,46111.0,46110.0,1.54345126]
["bitfinex","BTCUSD",1641387235116,0.01161186,46111.0,46110.0,12.03591525]
["bitfinex","BTCUSD",1641387235713,0.01161186,46111.0,46110.0,12.04691525]
["bitfinex","BTCUSD",1641387235915,0.01161186,46111.0,46110.0,13.37418585]
["bitfinex","BTCUSD",1641387236517,0.01161186,46111.0,46110.0,13.41768585]
["bitfinex","BTCUSD",1641387236720,0.00220442,46113.0,46112.0,0.62212231]
["bitfinex","BTCUSD",1641387237016,0.00220442,46113.0,46112.0,1.36562231]
["bitfinex","BTCUSD",1641387237219,0.24618371,46129.0,46118.0,0.108376]
["bitfinex","BTCUSD",1641387237517,0.0003,46131.0,46129.0,0.63823781]
["bitfinex","BTCUSD",1641387237917,0.0003,46131.0,46129.0,0.37920187]
["bitfinex","BTCUSD",1641387238116,0.0003,46131.0,46129.0,0.98448947]
["bitfinex","BTCUSD",1641387238716,0.0003,46131.0,46129.0,0.37920187]
["bitfinex","BTCUSD",1641387239768,0.0003,46131.0,46129.0,0.39420187]
["bitfinex","BTCUSD",1641387240568,0.3203,46130.0,46129.0,0.39420187]
["bitfinex","BTCUSD",1641387240871,0.0003,46130.0,46129.0,0.39420187]
["bitfinex","BTCUSD",1641387241069,0.0003,46130.0,46129.0,0.37920187]
["bitfinex","BTCUSD",1641387241769,0.0003,46130.0,46129.0,0.39320187]
["bitfinex","BTCUSD",1641387243211,0.0003,46130.0,46129.0,0.37920187]
["bitfinex","BTCUSD",1641387243813,0.0073,46130.0,46129.0,0.39120187]
["bitfinex","BTCUSD",1641387245014,0.0003,46130.0,46129.0,0.37920187]
["bitfinex","BTCUSD",1641387245414,0.00049854,46130.0,46129.0,0.37920187]
["bitfinex","BTCUSD",1641387245713,0.00749854,46130.0,46129.0,0.39120187]
["bitfinex","BTCUSD",1641387247059,0.00049854,46130.0,46129.0,0.37920187]
["bitfinex","BTCUSD",1641387247461,0.00049854,46130.0,46128.0,0.6052876]
["bitfinex","BTCUSD",1641387247859,0.05469518,46130.0,46129.0,0.015]
["bitfinex","BTCUSD",1641387248260,0.00049854,46130.0,46129.0,0.015]
["bitfinex","BTCUSD",1641387248859,0.00042742,46130.0,46129.0,0.015]
["bitfinex","BTCUSD",1641387249259,0.00042742,46130.0,46128.0,3.00674014]
["bitfinex","BTCUSD",1641387249260,0.00042742,46130.0,46128.0,2.95674014]
["bitfinex","BTCUSD",1641387249460,0.00042742,46130.0,46129.0,0.72634512]
["bitfinex","BTCUSD",1641387250211,0.00042742,46130.0,46129.0,1.22575958]
["bitfinex","BTCUSD",1641387250812,0.00042742,46130.0,46129.0,1.32575958]
["bitfinex","BTCUSD",1641387251612,0.00042742,46130.0,46129.0,1.36925958]
["bitfinex","BTCUSD",1641387251811,0.00042742,46130.0,46129.0,1.39525958]
["bitfinex","BTCUSD",1641387252212,0.00042742,46130.0,46129.0,2.36371973]
["bitfinex","BTCUSD",1641387253012,0.00042742,46130.0,46129.0,2.33771973]
["bitfinex","BTCUSD",1641387253213,0.00042742,46130.0,46129.0,1.36925958]
["bitfinex","BTCUSD",1641387253868,0.00042742,46130.0,46129.0,11.39125958]
["bitfinex","BTCUSD",1641387254469,0.0003,46131.0,46130.0,0.69]
["bitfinex","BTCUSD",1641387254666,0.0003,46131.0,46130.0,1.21211462]
["bitfinex","BTCUSD",1641387254867,0.0003,46131.0,46130.0,11.21211462]
["bitfinex","BTCUSD",1641387255270,0.0002,46131.0,46130.0,11.56211462]
["bitfinex","BTCUSD",1641387255468,0.00127721,46132.0,46131.0,2.35691827]
["bitfinex","BTCUSD",1641387255669,0.0099,46134.0,46132.0,0.57]
["bitfinex","BTCUSD",1641387255867,0.0087,46134.0,46133.0,1.05473664]
["bitfinex","BTCUSD",1641387256070,0.0041,46149.0,46134.0,0.58]
["bitfinex","BTCUSD",1641387256268,0.0002,46137.0,46136.0,1.60025359]
["bitfinex","BTCUSD",1641387256468,0.01254001,46146.0,46138.0,0.6]
["bitfinex","BTCUSD",1641387256670,0.01254001,46146.0,46143.0,0.35]
["bitfinex","BTCUSD",1641387256868,0.01254001,46146.0,46143.0,0.3935]
["bitfinex","BTCUSD",1641387257067,0.01254001,46146.0,46143.0,0.5435]
["bitfinex","BTCUSD",1641387257468,0.01254001,46146.0,46144.0,0.5]
["bitfinex","BTCUSD",1641387257714,0.01254001,46146.0,46144.0,1.32476464]
["bitfinex","BTCUSD",1641387257919,0.01254001,46146.0,46144.0,1.37476464]
["bitfinex","BTCUSD",1641387258216,0.0041,46149.0,46145.0,0.75540556]
["bitfinex","BTCUSD",1641387258414,0.0041,46149.0,46146.0,0.04474526]
["bitfinex","BTCUSD",1641387258616,0.0041,46149.0,46146.0,0.54474526]
["bitfinex","BTCUSD",1641387258816,0.0041,46149.0,46146.0,0.64474526]
["bitfinex","BTCUSD",1641387259014,0.0041,46149.0,46146.0,0.54474526]
["bitfinex","BTCUSD",1641387259617,0.0041,46149.0,46146.0,1.77050484]
["bitfinex","BTCUSD",1641387259918,0.0041,46149.0,46146.0,1.74775958]
["bitfinex","BTCUSD",1641387260117,0.0041,46149.0,46146.0,1.24775958]
["bitfinex","BTCUSD",1641387260718,0.00627756,46149.0,46146.0,0.022]
["bitfinex","BTCUSD",1641387261767,0.00627756,46149.0,46146.0,0.055]
["bitfinex","BTCUSD",1641387262164,0.00627756,46149.0,46146.0,0.105]
["bitfinex","BTCUSD",1641387262365,0.00627756,46149.0,46146.0,0.055]
["bitfinex","BTCUSD",1641387262769,0.00627756,46149.0,46146.0,2.77527975]
["bitfinex","BTCUSD",1641387263170,0.00627756,46149.0,46146.0,2.77249821]
["bitfinex","BTCUSD",1641387263366,0.00627756,46149.0,46146.0,0.05]
["bitfinex","BTCUSD",1641387263566,0.00627756,46149.0,46145.0,0.054168]
["bitfinex","BTCUSD",1641387263768,0.00627756,46149.0,46146.0,0.036]
["bitfinex","BTCUSD",1641387263968,0.0041,46149.0,46146.0,0.036]
["bitfinex","BTCUSD",1641387265118,0.0041,46149.0,46145.0,0.104168]
["bitfinex","BTCUSD",1641387265918,0.0041,46149.0,46145.0,0.139168]
["bitfinex","BTCUSD",1641387267119,0.0041,46149.0,46145.0,0.104168]
["bitfinex","BTCUSD",1641387267920,0.0041,46149.0,46145.0,0.188331]
["bitfinex","BTCUSD",1641387268859,0.02599495,46148.0,46146.0,0.04037502]
["bitfinex","BTCUSD",1641387269060,0.0041,46149.0,46146.0,0.04037502]
["bitfinex","BTCUSD",1641387269262,0.09718156,46159.0,46152.0,0.37793806]
["bitfinex","BTCUSD",1641387269462,0.0004,46163.0,46152.0,0.37793806]
["bitfinex","BTCUSD",1641387269662,0.0004,46163.0,46152.0,0.37377906]
["bitfinex","BTCUSD",1641387269863,0.0004,46160.0,46152.0,0.38977906]
["bitfinex","BTCUSD",1641387270363,0.0004,46160.0,46152.0,0.066]
["bitfinex","BTCUSD",1641387270566,0.0004,46160.0,46152.0,0.016]
["bitfinex","BTCUSD",1641387270968,0.0004,46160.0,46157.0,0.59790654]
["bitfinex","BTCUSD",1641387271366,0.0004,46160.0,46155.0,0.59790654]
["bitfinex","BTCUSD",1641387271563,0.040264,46162.0,46155.0,0.64790654]
["bitfinex","BTCUSD",1641387272611,0.0001,46162.0,46156.0,0.59790654]
["bitfinex","BTCUSD",1641387273013,0.0001,46162.0,46157.0,0.59790654]
["bitfinex","BTCUSD",1641387273815,0.0001,46162.0,46157.0,0.60090654]
["bitfinex","BTCUSD",1641387275014,0.0001,46162.0,46157.0,0.59790654]
["bitfinex","BTCUSD",1641387275814,0.05416164,46161.0,46157.0,0.64790654]
["bitfinex","BTCUSD",1641387276666,0.05631198,46161.0,46157.0,0.64790654]
["bitfinex","BTCUSD",1641387277063,0.00215034,46161.0,46157.0,0.64790654]
["bitfinex","BTCUSD",1641387277865,0.00215034,46161.0,46157.0,0.65290654]
["bitfinex","BTCUSD",1641387279065,0.00215034,46161.0,46158.0,0.59790654]
["bitfinex","BTCUSD",1641387279868,0.00215034,46161.0,46159.0,0.59790654]
["bitfinex","BTCUSD",1641387280112,0.00215034,46161.0,46159.0,0.64790654]
["bitfinex","BTCUSD",1641387280713,0.00215034,46161.0,46159.0,0.05]
["bitfinex","BTCUSD",1641387281113,0.00215034,46161.0,46158.0,0.64790654]
["bitfinex","BTCUSD",1641387281914,0.00215034,46161.0,46158.0,0.65490654]
["bitfinex","BTCUSD",1641387282315,0.00215034,46161.0,46158.0,0.057]
["bitfinex","BTCUSD",1641387282515,0.00215034,46161.0,46158.0,0.007]
["bitfinex","BTCUSD",1641387282917,0.05631434,46161.0,46158.0,0.007]
["bitfinex","BTCUSD",1641387283117,0.33091223,46160.0,46158.0,0.59790654]
["bitfinex","BTCUSD",1641387283316,0.60354288,46159.0,46158.0,0.59790654]
["bitfinex","BTCUSD",1641387283517,0.33,46159.0,46158.0,0.59790654]
["bitfinex","BTCUSD",1641387283718,0.33,46159.0,46157.0,0.64790654]
["bitfinex","BTCUSD",1641387283964,0.33,46159.0,46158.0,0.013]
["bitfinex","BTCUSD",1641387284169,1.03,46159.0,46158.0,0.013]
["bitfinex","BTCUSD",1641387284865,1.385502,46159.0,46158.0,0.013]
["bitfinex","BTCUSD",1641387285066,1.43967,46159.0,46156.0,0.59790654]
["bitfinex","BTCUSD",1641387285364,0.10833724,46158.0,46156.0,0.59790654]
["bitfinex","BTCUSD",1641387285565,0.10834472,46157.0,46156.0,0.59790654]
["bitfinex","BTCUSD",1641387285766,0.10834472,46157.0,46153.0,0.59790654]
["bitfinex","BTCUSD",1641387285967,0.10834472,46157.0,46156.0,0.018]
["bitfinex","BTCUSD",1641387286967,0.10833944,46158.0,46156.0,0.06647499]
["bitfinex","BTCUSD",1641387287168,0.00212346,46161.0,46156.0,0.06647499]
["bitfinex","BTCUSD",1641387287618,0.00212346,46161.0,46156.0,0.04847499]
["bitfinex","BTCUSD",1641387287815,0.00212346,46161.0,46154.0,0.03880435]
["bitfinex","BTCUSD",1641387288015,0.07728496,46161.0,46156.0,0.59990654]
["bitfinex","BTCUSD",1641387288221,0.07728496,46161.0,46156.0,0.64496812]
["bitfinex","BTCUSD",1641387288415,0.02312346,46161.0,46156.0,0.64496812]
["bitfinex","BTCUSD",1641387289016,0.075164,46161.0,46156.0,0.64496812]
["bitfinex","BTCUSD",1641387289216,0.05416327,46159.0,46156.0,0.04706158]
["bitfinex","BTCUSD",1641387289421,0.10832927,46159.0,46156.0,0.002]
["bitfinex","BTCUSD",1641387290116,0.12032927,46159.0,46156.0,0.04331264]
["bitfinex","BTCUSD",1641387290418,0.17449427,46159.0,46156.0,0.04331264]
["bitfinex","BTCUSD",1641387290622,0.17449427,46159.0,46156.0,0.008]
["bitfinex","BTCUSD",1641387290623,0.27449427,46159.0,46156.0,0.008]
["bitfinex","BTCUSD",1641387290819,1.36,46156.0,46153.0,0.59790654]
["bitfinex","BTCUSD",1641387291020,1.36,46153.0,46151.0,0.71748785]
["bitfinex","BTCUSD",1641387291217,1.36,46151.0,46149.0,0.338457]
["bitfinex","BTCUSD",1641387291466,1.81441392,46150.0,46149.0,0.338457]
["bitfinex","BTCUSD",1641387292166,1.149,46149.0,46144.0,0.01245695]
["bitfinex","BTCUSD",1641387292467,2.67157006,46145.0,46144.0,0.01245695]
["bitfinex","BTCUSD",1641387292667,0.42,46144.0,46134.0,0.31434808]
["bitfinex","BTCUSD",1641387292867,0.0435,46143.0,46135.0,0.05]
["bitfinex","BTCUSD",1641387293066,0.05419,46140.0,46132.0,0.51541165]
["bitfinex","BTCUSD",1641387293467,0.0435,46143.0,46132.0,0.56541165]
["bitfinex","BTCUSD",1641387293667,0.0435,46143.0,46139.0,0.24846244]
["bitfinex","BTCUSD",1641387293968,0.004,46140.0,46139.0,0.29846244]
["bitfinex","BTCUSD",1641387294365,0.004,46140.0,46139.0,0.30515537]
["bitfinex","BTCUSD",1641387294572,0.004,46140.0,46139.0,0.35263744]
["bitfinex","BTCUSD",1641387295211,0.05595727,46148.0,46139.0,0.35263744]
["bitfinex","BTCUSD",1641387295412,0.05595727,46148.0,46142.0,0.42439751]
["bitfinex","BTCUSD",1641387295612,0.05595727,46148.0,46142.0,0.47439751]
["bitfinex","BTCUSD",1641387296011,0.06195727,46148.0,46142.0,0.47439751]
["bitfinex","BTCUSD",1641387296213,0.0495,46148.0,46142.0,0.47439751]
["bitfinex","BTCUSD",1641387296514,0.006,46148.0,46142.0,0.47439751]
["bitfinex","BTCUSD",1641387297916,0.007,46148.0,46142.0,0.47439751]
["bitfinex","BTCUSD",1641387298717,0.06117687,46148.0,46142.0,0.47439751]
["bitfinex","BTCUSD",1641387298965,0.28208478,46147.0,46142.0,0.47439751]
["bitfinex","BTCUSD",1641387299164,0.2824982,46147.0,46142.0,0.47439751]
["bitfinex","BTCUSD",1641387299366,0.05417687,46148.0,46142.0,0.47439751]
["bitfinex","BTCUSD",1641387299564,0.36475719,46150.0,46142.0,0.47439751]
["bitfinex","BTCUSD",1641387300066,0.005,46148.0,46142.0,0.05]
["bitfinex","BTCUSD",1641387300365,0.005,46148.0,46143.0,0.71994279]
["bitfinex","BTCUSD",1641387300764,0.005,46148.0,46141.0,0.89020883]
["bitfinex","BTCUSD",1641387300765,0.00124752,46146.0,46144.0,0.59516286]
["bitfinex","BTCUSD",1641387300966,0.05543252,46146.0,46144.0,0.59516286]
["bitfinex","BTCUSD",1641387301167,0.054185,46145.0,46140.0,0.71994279]
["bitfinex","BTCUSD",1641387301570,0.0435,46144.0,46140.0,0.71994279]
["bitfinex","BTCUSD",1641387301765,1.203188,46143.0,46140.0,0.71994279]
["bitfinex","BTCUSD",1641387301965,0.054191,46140.0,46138.0,0.71994279]
["bitfinex","BTCUSD",1641387302615,0.054191,46140.0,46134.0,0.71994279]
["bitfinex","BTCUSD",1641387302815,0.10837942,46138.0,46134.0,0.71994279]
["bitfinex","BTCUSD",1641387303014,0.05418942,46138.0,46134.0,0.71994279]
["bitfinex","BTCUSD",1641387303417,0.05418942,46138.0,46135.0,0.71994279]
["bitfinex","BTCUSD",1641387303615,0.10838142,46138.0,46135.0,0.71994279]
["bitfinex","BTCUSD",1641387303817,0.05419,46137.0,46135.0,0.71994279]
["bitfinex","BTCUSD",1641387304816,0.05818942,46138.0,46135.0,0.71994279]
["bitfinex","BTCUSD",1641387305120,0.05818942,46138.0,46133.0,1.99574235]
["bitfinex","BTCUSD",1641387305121,0.004,46138.0,46133.0,1.99574235]
["bitfinex","BTCUSD",1641387305317,0.39269785,46139.0,46134.0,0.84020883]
["bitfinex","BTCUSD",1641387305517,0.28432152,46139.0,46134.0,0.84020883]
["bitfinex","BTCUSD",1641387306017,0.05419,46138.0,46134.0,0.84020883]
["bitfinex","BTCUSD",1641387306366,0.05419,46138.0,46134.0,1.99574235]
["bitfinex","BTCUSD",1641387306367,0.10837912,46138.0,46134.0,1.99574235]
["bitfinex","BTCUSD",1641387306565,0.05419,46138.0,46136.0,0.72123343]
["bitfinex","BTCUSD",1641387307979,0.05819,46138.0,46136.0,0.72123343]
["bitfinex","BTCUSD",1641387309670,0.34241826,46138.0,46136.0,0.72123343]
["bitfinex","BTCUSD",1641387309872,0.75415122,46137.0,46136.0,0.72123343]
["bitfinex","BTCUSD",1641387310112,0.11637854,46138.0,46136.0,0.72123343]
["bitfinex","BTCUSD",1641387310514,0.40267793,46138.0,46136.0,0.72123343]
["bitfinex","BTCUSD",1641387310715,0.31,46137.0,46135.0,0.72123343]
["bitfinex","BTCUSD",1641387310914,0.36419075,46137.0,46135.0,0.72123343]
["bitfinex","BTCUSD",1641387311913,0.003,46137.0,46135.0,0.72123343]
["bitfinex","BTCUSD",1641387312614,0.003,46137.0,46135.0,0.77123343]
["bitfinex","BTCUSD",1641387313313,0.32308964,46140.0,46135.0,0.77123343]
["bitfinex","BTCUSD",1641387313515,0.37727664,46140.0,46135.0,0.77123343]
["bitfinex","BTCUSD",1641387313964,0.39027664,46140.0,46135.0,0.77123343]
["bitfinex","BTCUSD",1641387314260,0.12137377,46140.0,46135.0,1.10434218]
["bitfinex","BTCUSD",1641387314461,0.013,46140.0,46135.0,1.10434218]
["bitfinex","BTCUSD",1641387314860,0.01291995,46140.0,46137.0,0.00723235]
["bitfinex","BTCUSD",1641387315060,0.01291995,46140.0,46139.0,0.09284969]
["bitfinex","BTCUSD",1641387315260,0.32308964,46148.0,46141.0,0.09732138]
["bitfinex","BTCUSD",1641387315463,0.32308964,46148.0,46142.0,0.48218533]
["bitfinex","BTCUSD",1641387315660,0.32308964,46148.0,46143.0,0.31968876]
["bitfinex","BTCUSD",1641387315863,0.007,46148.0,46144.0,0.72031255]
["bitfinex","BTCUSD",1641387316260,0.007,46148.0,46146.0,0.2458122]
["bitfinex","BTCUSD",1641387317262,0.054175,46152.0,46146.0,0.2458122]
["bitfinex","BTCUSD",1641387318017,0.065175,46152.0,46146.0,0.2958122]
["bitfinex","BTCUSD",1641387318811,0.011,46152.0,46146.0,0.2958122]
["bitfinex","BTCUSD",1641387319010,0.011,46152.0,46148.0,0.1016356]
["bitfinex","BTCUSD",1641387319211,0.00212314,46156.0,46149.0,0.10397236]
["bitfinex","BTCUSD",1641387319612,0.00212314,46156.0,46149.0,0.15397236]
["bitfinex","BTCUSD",1641387319811,0.054172,46155.0,46149.0,0.15193157]
["bitfinex","BTCUSD",1641387320011,0.054172,46155.0,46149.0,0.002]
["bitfinex","BTCUSD",1641387321010,0.03112314,46156.0,46149.0,0.002]
["bitfinex","BTCUSD",1641387321211,0.03112314,46156.0,46149.0,0.32313987]
["bitfinex","BTCUSD",1641387321212,0.00212314,46156.0,46149.0,0.32313987]
["bitfinex","BTCUSD",1641387321668,0.00212314,46156.0,46149.0,0.37313987]
["bitfinex","BTCUSD",1641387322068,0.03712314,46156.0,46149.0,0.37613987]
["bitfinex","BTCUSD",1641387322268,0.03712314,46156.0,46149.0,0.46855144]
["bitfinex","BTCUSD",1641387323272,0.00212314,46156.0,46149.0,0.46555144]
["bitfinex","BTCUSD",1641387324068,0.006,46156.0,46149.0,0.47255144]
["bitfinex","BTCUSD",1641387324470,0.006,46156.0,46149.0,0.14941157]
["bitfinex","BTCUSD",1641387324670,0.00812373,46156.0,46149.0,0.14941157]
["bitfinex","BTCUSD",1641387325327,0.00212373,46156.0,46149.0,0.14241157]
["bitfinex","BTCUSD",1641387326027,0.00812373,46156.0,46149.0,0.14941157]
["bitfinex","BTCUSD",1641387326529,0.00812373,46156.0,46149.0,0.74805662]
["bitfinex","BTCUSD",1641387327226,0.00212373,46156.0,46149.0,0.74105662]
["bitfinex","BTCUSD",1641387328028,0.00812373,46156.0,46149.0,0.74905662]
["bitfinex","BTCUSD",1641387328864,0.006,46156.0,46149.0,0.65664505]
["bitfinex","BTCUSD",1641387329263,0.0004,46163.0,46149.0,0.64864505]
["bitfinex","BTCUSD",1641387329662,0.0004,46163.0,46150.0,0.59864505]
["bitfinex","BTCUSD",1641387330166,0.0151,46162.0,46150.0,3.51497872]
["bitfinex","BTCUSD",1641387330368,0.0151,46162.0,46157.0,0.63851563]
["bitfinex","BTCUSD",1641387330564,0.0151,46162.0,46157.0,0.78552673]
["bitfinex","BTCUSD",1641387331164,0.0001,46162.0,46160.0,0.30759886]
["bitfinex","BTCUSD",1641387331466,0.0001,46162.0,46161.0,0.05]
["bitfinex","BTCUSD",1641387332062,0.0091,46162.0,46161.0,0.055]
["bitfinex","BTCUSD",1641387332714,0.4291,46162.0,46161.0,0.055]
["bitfinex","BTCUSD",1641387333116,0.4291,46162.0,46161.0,0.005]
["bitfinex","BTCUSD",1641387333316,0.4726,46162.0,46161.0,0.005]
["bitfinex","BTCUSD",1641387333523,1.4126,46162.0,46161.0,0.005]
["bitfinex","BTCUSD",1641387333715,0.828102,46162.0,46161.0,0.005]
["bitfinex","BTCUSD",1641387333917,0.4826,46162.0,46161.0,0.005]
["bitfinex","BTCUSD",1641387334415,0.4636,46162.0,46155.0,0.30699372]
["bitfinex","BTCUSD",1641387335116,0.517768,46162.0,46155.0,0.35699372]
["bitfinex","BTCUSD",1641387335516,0.517768,46162.0,46155.0,0.95563877]
["bitfinex","BTCUSD",1641387335917,0.528768,46162.0,46155.0,0.95563877]
["bitfinex","BTCUSD",1641387336119,0.528768,46162.0,46155.0,0.35699372]
["bitfinex","BTCUSD",1641387336967,0.528768,46162.0,46157.0,0.054161]
["bitfinex","BTCUSD",1641387336968,0.0111,46162.0,46157.0,0.054161]
["bitfinex","BTCUSD",1641387337365,0.0001,46162.0,46157.0,0.054161]
["bitfinex","BTCUSD",1641387338067,0.0081,46162.0,46157.0,0.002]
["bitfinex","BTCUSD",1641387339270,0.062267,46162.0,46157.0,0.002]
["bitfinex","BTCUSD",1641387339869,0.054267,46162.0,46155.0,0.35699372]
["bitfinex","BTCUSD",1641387340112,0.0121,46162.0,46155.0,0.35699372]
["bitfinex","BTCUSD",1641387340515,0.0121,46162.0,46155.0,0.05]
["bitfinex","BTCUSD",1641387340713,0.00212346,46161.0,46155.0,0.05]
["bitfinex","BTCUSD",1641387340913,0.00212346,46161.0,46154.0,0.64864505]
["bitfinex","BTCUSD",1641387341117,1.15112346,46161.0,46154.0,0.64864505]
["bitfinex","BTCUSD",1641387341318,0.30302718,46160.0,46154.0,0.64864505]
["bitfinex","BTCUSD",1641387342113,0.34602718,46160.0,46154.0,0.64864505]
["bitfinex","BTCUSD",1641387342314,0.043,46160.0,46154.0,0.05]
["bitfinex","BTCUSD",1641387342514,0.043,46160.0,46153.0,1.27684311]
["bitfinex","BTCUSD",1641387343116,0.043,46160.0,46154.0,0.09105882]
["bitfinex","BTCUSD",1641387343315,0.00212346,46161.0,46154.0,0.09860474]
["bitfinex","BTCUSD",1641387343515,0.00212346,46161.0,46155.0,0.05]
["bitfinex","BTCUSD",1641387343971,0.00212346,46161.0,46155.0,0.59864505]
["bitfinex","BTCUSD",1641387343972,0.31495673,46161.0,46155.0,0.59864505]
["bitfinex","BTCUSD",1641387344168,0.31495673,46161.0,46155.0,0.64864505]
["bitfinex","BTCUSD",1641387344570,0.31495673,46161.0,46155.0,0.05]
["bitfinex","BTCUSD",1641387344965,0.31495673,46161.0,46154.0,0.64864505]
["bitfinex","BTCUSD",1641387345165,0.36912573,46161.0,46154.0,0.64864505]
["bitfinex","BTCUSD",1641387345365,0.35112573,46161.0,46154.0,0.64864505]
["bitfinex","BTCUSD",1641387345567,0.054169,46161.0,46154.0,0.64864505]
["bitfinex","BTCUSD",1641387345767,0.05426854,46162.0,46154.0,0.70281005]
["bitfinex","BTCUSD",1641387345768,0.0001,46162.0,46154.0,0.70281005]
["bitfinex","BTCUSD",1641387346068,0.018,46161.0,46154.0,0.80611464]
["bitfinex","BTCUSD",1641387346269,0.018,46161.0,46154.0,0.70281005]
["bitfinex","BTCUSD",1641387347268,0.0001,46162.0,46155.0,0.59864505]
["bitfinex","BTCUSD",1641387348115,0.0131,46162.0,46155.0,0.59864505]
["bitfinex","BTCUSD",1641387348315,0.0131,46162.0,46154.0,0.70281005]
["bitfinex","BTCUSD",1641387348715,0.00215034,46160.0,46154.0,0.70281005]
["bitfinex","BTCUSD",1641387350015,0.02015034,46160.0,46154.0,0.70381005]
["bitfinex","BTCUSD",1641387350420,0.02015034,46160.0,46154.0,0.001]
["bitfinex","BTCUSD",1641387350421,0.0001,46155.0,46154.0,0.001]
["bitfinex","BTCUSD",1641387350717,0.0001,46155.0,46154.0,0.32810648]
["bitfinex","BTCUSD",1641387351119,0.0001,46155.0,46154.0,0.001]
["bitfinex","BTCUSD",1641387351367,0.0001,46155.0,46154.0,0.72031255]
["bitfinex","BTCUSD",1641387351565,0.0001,46155.0,46154.0,1.04484411]
["bitfinex","BTCUSD",1641387351966,0.0001,46155.0,46154.0,0.33253156]
["bitfinex","BTCUSD",1641387352167,0.0001,46155.0,46154.0,0.008]
["bitfinex","BTCUSD",1641387352767,0.0001,46155.0,46154.0,1.22408524]
["bitfinex","BTCUSD",1641387353366,0.0001,46155.0,46154.0,1.21608524]
["bitfinex","BTCUSD",1641387353568,0.0001,46155.0,46154.0,2.0447816]
["bitfinex","BTCUSD",1641387354066,0.0001,46155.0,46154.0,2.0537816]
["bitfinex","BTCUSD",1641387354269,0.0001,46155.0,46154.0,0.83769636]
["bitfinex","BTCUSD",1641387355116,0.0001,46155.0,46154.0,0.009]
["bitfinex","BTCUSD",1641387355319,0.0001,46155.0,46153.0,1.16162879]
["bitfinex","BTCUSD",1641387356118,0.0001,46155.0,46153.0,0.89185936]
["bitfinex","BTCUSD",1641387356320,0.0001,46155.0,46153.0,0.83769636]
["bitfinex","BTCUSD",1641387357423,0.0001,46155.0,46153.0,0.70203252]
["bitfinex","BTCUSD",1641387357821,0.0001,46155.0,46154.0,0.70203252]
["bitfinex","BTCUSD",1641387359963,0.0001,46155.0,46154.0,0.71103252]
["bitfinex","BTCUSD",1641387361364,0.0001,46155.0,46154.0,0.70203252]
["bitfinex","BTCUSD",1641387362064,0.0001,46155.0,46154.0,0.71003252]
["bitfinex","BTCUSD",1641387362716,0.0001,46155.0,46154.0,0.008]
["bitfinex","BTCUSD",1641387363116,0.0001,46155.0,46154.0,0.71098201]
["bitfinex","BTCUSD",1641387363316,0.0001,46155.0,46154.0,0.70298201]
["bitfinex","BTCUSD",1641387364118,0.0031,46155.0,46154.0,0.70998201]
["bitfinex","BTCUSD",1641387364517,0.0031,46155.0,46154.0,0.007]
["bitfinex","BTCUSD",1641387365319,0.0031,46155.0,46154.0,0.70998201]
["bitfinex","BTCUSD",1641387366118,0.0001,46155.0,46154.0,0.71198201]
["bitfinex","BTCUSD",1641387366969,1.40486144,46155.0,46154.0,0.71198201]
["bitfinex","BTCUSD",1641387367365,1.40486144,46155.0,46154.0,0.70298201]
["bitfinex","BTCUSD",1641387367768,2.55386144,46155.0,46154.0,0.70298201]
["bitfinex","BTCUSD",1641387368068,2.55386144,46155.0,46154.0,0.003]
["bitfinex","BTCUSD",1641387368069,2.55986144,46155.0,46154.0,0.003]
["bitfinex","BTCUSD",1641387368270,2.91536344,46155.0,46154.0,0.003]
["bitfinex","BTCUSD",1641387370119,2.92136344,46155.0,46154.0,0.006]
["bitfinex","BTCUSD",1641387371320,2.91536344,46155.0,46150.0,0.58596151]
["bitfinex","BTCUSD",1641387371517,0.054175,46152.0,46150.0,0.58596151]
["bitfinex","BTCUSD",1641387371717,0.85677268,46151.0,46150.0,0.58596151]
["bitfinex","BTCUSD",1641387372317,0.28677268,46151.0,46150.0,0.58596151]
["bitfinex","BTCUSD",1641387372820,0.162523,46152.0,46150.0,0.58596151]
["bitfinex","BTCUSD",1641387373019,0.16252401,46152.0,46150.0,0.58596151]
["bitfinex","BTCUSD",1641387374063,0.19252401,46152.0,46150.0,0.58596151]
["bitfinex","BTCUSD",1641387375265,0.21669801,46152.0,46150.0,0.58596151]
["bitfinex","BTCUSD",1641387375468,0.21669801,46152.0,46149.0,0.58596151]
["bitfinex","BTCUSD",1641387375867,0.05417368,46150.0,46149.0,0.58596151]
["bitfinex","BTCUSD",1641387376268,0.62834968,46150.0,46148.0,0.70298201]
["bitfinex","BTCUSD",1641387376668,0.62834968,46150.0,46145.0,0.82869636]
["bitfinex","BTCUSD",1641387376669,0.62834968,46150.0,46147.0,0.70298201]
["bitfinex","BTCUSD",1641387376968,0.16252573,46150.0,46147.0,0.70298201]
["bitfinex","BTCUSD",1641387377168,0.16252473,46150.0,46147.0,0.70298201]
["bitfinex","BTCUSD",1641387378119,0.17152473,46150.0,46147.0,0.70498201]
["bitfinex","BTCUSD",1641387378918,0.11735,46150.0,46147.0,0.70498201]
["bitfinex","BTCUSD",1641387379317,0.10835,46150.0,46147.0,0.70298201]
["bitfinex","BTCUSD",1641387380122,0.29385686,46149.0,46147.0,0.70598201]
["bitfinex","BTCUSD",1641387381019,1.44285686,46149.0,46147.0,0.70598201]
["bitfinex","BTCUSD",1641387381221,1.44285686,46149.0,46147.0,0.003]
["bitfinex","BTCUSD",1641387381222,1.01753442,46148.0,46147.0,0.003]
["bitfinex","BTCUSD",1641387381481,0.05418099,46147.0,46144.0,0.70298201]
["bitfinex","BTCUSD",1641387381675,0.054181,46146.0,46144.0,0.70298201]
["bitfinex","BTCUSD",1641387381876,0.28335412,46145.0,46143.0,0.70298201]
["bitfinex","BTCUSD",1641387382876,0.33753712,46145.0,46143.0,0.70298201]
["bitfinex","BTCUSD",1641387383080,0.39171922,46145.0,46143.0,0.70298201]
["bitfinex","BTCUSD",1641387383280,0.33753712,46145.0,46142.0,0.70298201]
["bitfinex","BTCUSD",1641387383477,0.054181,46144.0,46142.0,0.70298201]
["bitfinex","BTCUSD",1641387383879,0.108362,46144.0,46143.0,0.70298201]
["bitfinex","BTCUSD",1641387384079,0.113362,46144.0,46143.0,0.70298201]
["bitfinex","BTCUSD",1641387384782,0.113362,46144.0,46142.0,0.005]
["bitfinex","BTCUSD",1641387384783,0.059181,46144.0,46142.0,0.005]
["bitfinex","BTCUSD",1641387384983,0.16754364,46144.0,46142.0,0.005]
["bitfinex","BTCUSD",1641387385415,0.113363,46144.0,46142.0,0.005]
["bitfinex","BTCUSD",1641387386016,0.108363,46144.0,46141.0,0.28196757]
["bitfinex","BTCUSD",1641387386217,0.126363,46144.0,46142.0,0.003]
["bitfinex","BTCUSD",1641387386920,0.018,46144.0,46142.0,0.057174]
["bitfinex","BTCUSD",1641387387720,0.018,46144.0,46142.0,0.09509146]
["bitfinex","BTCUSD",1641387387924,0.0001,46155.0,46142.0,0.09209146]
["bitfinex","BTCUSD",1641387388119,0.054167,46152.0,46146.0,0.054166]
["bitfinex","BTCUSD",1641387388328,0.12028348,46158.0,46146.0,0.054166]
["bitfinex","BTCUSD",1641387388721,0.00215024,46156.0,46146.0,0.054166]
["bitfinex","BTCUSD",1641387389170,0.054168,46151.0,46146.0,0.38259165]
["bitfinex","BTCUSD",1641387389470,0.00215024,46156.0,46152.0,0.23120782]
["bitfinex","BTCUSD",1641387389670,0.00215024,46156.0,46148.0,0.054167]
["bitfinex","BTCUSD",1641387389871,0.00215024,46156.0,46146.0,0.00122981]
["bitfinex","BTCUSD",1641387390069,0.054172,46152.0,46146.0,0.00122981]
["bitfinex","BTCUSD",1641387390269,0.05417,46150.0,46146.0,0.00122981]
["bitfinex","BTCUSD",1641387390670,0.05417,46150.0,46148.0,0.28427948]
["bitfinex","BTCUSD",1641387391073,0.108341,46154.0,46149.0,0.0435]
["bitfinex","BTCUSD",1641387391377,0.0003,46160.0,46152.0,1.15]
["bitfinex","BTCUSD",1641387391674,0.0004,46166.0,46159.0,0.21493409]
["bitfinex","BTCUSD",1641387391870,0.0004,46166.0,46161.0,0.00122941]
["bitfinex","BTCUSD",1641387392071,0.0001,46164.0,46163.0,0.32203099]
["bitfinex","BTCUSD",1641387392273,0.0004,46170.0,46163.0,0.72357954]
["bitfinex","BTCUSD",1641387392469,0.05464,46182.0,46163.0,0.72357954]
["bitfinex","BTCUSD",1641387392470,0.05464809,46181.0,46164.0,0.00520855]
["bitfinex","BTCUSD",1641387392721,0.03964809,46181.0,46180.0,0.28563884]
["bitfinex","BTCUSD",1641387392925,1.01515009,46181.0,46167.0,0.108282]
["bitfinex","BTCUSD",1641387393121,0.62050909,46181.0,46169.0,0.03789829]
["bitfinex","BTCUSD",1641387393321,0.62050909,46181.0,46172.0,0.054142]
["bitfinex","BTCUSD",1641387393523,0.67465209,46181.0,46175.0,0.01241032]
["bitfinex","BTCUSD",1641387393724,0.054143,46179.0,46175.0,0.01241032]
["bitfinex","BTCUSD",1641387393924,0.355502,46178.0,46175.0,0.01241032]
["bitfinex","BTCUSD",1641387394120,0.32149312,46177.0,46175.0,0.01241032]
["bitfinex","BTCUSD",1641387394321,0.05538941,46179.0,46164.0,1.4918]
["bitfinex","BTCUSD",1641387394322,0.355502,46176.0,46164.0,1.4918]
["bitfinex","BTCUSD",1641387394522,0.32149312,46178.0,46166.0,0.30420168]
["bitfinex","BTCUSD",1641387394922,0.054147,46176.0,46166.0,0.30420168]
["bitfinex","BTCUSD",1641387395123,0.00050909,46181.0,46175.0,0.00123179]
["bitfinex","BTCUSD",1641387395329,0.00050909,46181.0,46180.0,0.00125762]
["bitfinex","BTCUSD",1641387395525,0.00050909,46181.0,46171.0,2.43362741]
["bitfinex","BTCUSD",1641387395825,0.00050909,46181.0,46171.0,2.48362741]
["bitfinex","BTCUSD",1641387396028,0.00050909,46181.0,46172.0,0.00701682]
["bitfinex","BTCUSD",1641387396225,0.00050909,46181.0,46173.0,0.00682826]
["bitfinex","BTCUSD",1641387396474,0.00050909,46181.0,46174.0,0.054139]
["bitfinex","BTCUSD",1641387396879,0.00212346,46179.0,46175.0,0.03789482]
["bitfinex","BTCUSD",1641387397072,0.00212346,46179.0,46174.0,0.054139]
["bitfinex","BTCUSD",1641387398172,0.01612346,46179.0,46174.0,0.054139]
["bitfinex","BTCUSD",1641387398374,0.01612346,46179.0,46174.0,0.554139]
["bitfinex","BTCUSD",1641387399074,0.01612346,46179.0,46176.0,0.054137]
["bitfinex","BTCUSD",1641387399474,0.00212346,46179.0,46176.0,0.05991543]
["bitfinex","BTCUSD",1641387399676,0.00212346,46179.0,46177.0,0.00520084]
["bitfinex","BTCUSD",1641387399879,0.00212346,46179.0,46176.0,0.64810429]
["bitfinex","BTCUSD",1641387400118,0.00512346,46179.0,46177.0,0.01693874]
["bitfinex","BTCUSD",1641387400516,0.00512346,46179.0,46178.0,0.00505848]
["bitfinex","BTCUSD",1641387400716,0.00512346,46179.0,46177.0,0.28785803]
["bitfinex","BTCUSD",1641387401419,0.00235713,46179.0,46177.0,1.08909904]
["bitfinex","BTCUSD",1641387401618,0.00235713,46179.0,46177.0,1.5741469]
["bitfinex","BTCUSD",1641387401816,0.00235713,46179.0,46177.0,1.57544619]
["bitfinex","BTCUSD",1641387402219,0.00235713,46179.0,46178.0,0.5]
["bitfinex","BTCUSD",1641387402619,0.00235713,46179.0,46178.0,0.96977263]
["bitfinex","BTCUSD",1641387403022,0.00235713,46179.0,46178.0,2.19381568]
["bitfinex","BTCUSD",1641387403873,0.00235713,46179.0,46178.0,1.86754305]
["bitfinex","BTCUSD",1641387404072,0.00050909,46181.0,46179.0,0.78]
["bitfinex","BTCUSD",1641387404271,0.00050909,46181.0,46180.0,1.9388164]
["bitfinex","BTCUSD",1641387404469,0.00050909,46181.0,46180.0,11.9888164]
["bitfinex","BTCUSD",1641387404669,0.00050909,46181.0,46180.0,12.0888164]
["bitfinex","BTCUSD",1641387404868,0.00050909,46181.0,46180.0,12.38416873]
["bitfinex","BTCUSD",1641387405270,0.00050909,46181.0,46180.0,8.91416873]
["bitfinex","BTCUSD",1641387405472,0.00249692,46183.0,46182.0,0.0001]
["bitfinex","BTCUSD",1641387405473,0.00209692,46183.0,46182.0,0.0001]
["bitfinex","BTCUSD",1641387405674,0.0001,46193.0,46184.0,2.66048373]
["bitfinex","BTCUSD",1641387405872,0.0005,46200.0,46192.0,0.35]
["bitfinex","BTCUSD",1641387406073,0.0004,46204.0,46193.0,0.22626022]
["bitfinex","BTCUSD",1641387406276,0.0005,46201.0,46193.0,0.22626022]
["bitfinex","BTCUSD",1641387406473,0.0005,46201.0,46193.0,0.04471797]
["bitfinex","BTCUSD",1641387406671,0.0004,46204.0,46194.0,0.5]
["bitfinex","BTCUSD",1641387406672,0.0003,46204.0,46194.0,0.5]
["bitfinex","BTCUSD",1641387406877,0.0004,46205.0,46194.0,0.5]
["bitfinex","BTCUSD",1641387406878,0.054115,46205.0,46194.0,0.5]
["bitfinex","BTCUSD",1641387407076,0.20058438,46212.0,46194.0,0.5]
["bitfinex","BTCUSD",1641387407273,0.1990631,46213.0,46194.0,0.5]
["bitfinex","BTCUSD",1641387407472,0.3022,46214.0,46198.0,0.54426702]
["bitfinex","BTCUSD",1641387407726,0.2982,46214.0,46199.0,0.5764272]
["bitfinex","BTCUSD",1641387408126,1.149,46213.0,46199.0,0.5764272]
["bitfinex","BTCUSD",1641387408324,0.05411,46209.0,46196.0,0.57765786]
["bitfinex","BTCUSD",1641387408832,0.108223,46209.0,46197.0,0.83163588]
["bitfinex","BTCUSD",1641387409225,0.054113,46209.0,46197.0,0.83163588]
["bitfinex","BTCUSD",1641387409425,0.05411,46209.0,46198.0,0.05]
["bitfinex","BTCUSD",1641387409829,0.054108,46212.0,46198.0,0.6264272]
["bitfinex","BTCUSD",1641387410026,0.054108,46212.0,46198.0,0.5764272]
["bitfinex","BTCUSD",1641387410226,0.054108,46212.0,46198.0,0.5794272]
["bitfinex","BTCUSD",1641387410426,0.108215,46212.0,46199.0,0.09198247]
["bitfinex","BTCUSD",1641387410628,0.2982,46214.0,46199.0,0.5764272]
["bitfinex","BTCUSD",1641387410828,0.2982,46214.0,46202.0,0.00122658]
["bitfinex","BTCUSD",1641387411473,0.2982,46214.0,46203.0,0.09197402]
["bitfinex","BTCUSD",1641387411674,0.01620909,46215.0,46203.0,0.09197402]
["bitfinex","BTCUSD",1641387411870,0.07031309,46215.0,46203.0,0.14197402]
["bitfinex","BTCUSD",1641387412270,0.00016524,46214.0,46203.0,0.14397402]
["bitfinex","BTCUSD",1641387412470,0.00016524,46214.0,46203.0,0.052]
["bitfinex","BTCUSD",1641387412671,0.00016524,46214.0,46203.0,0.002]
["bitfinex","BTCUSD",1641387412874,0.05411,46210.0,46203.0,0.002]
["bitfinex","BTCUSD",1641387413471,0.355502,46209.0,46196.0,0.29415372]
["bitfinex","BTCUSD",1641387413671,1.15109725,46211.0,46196.0,0.39415372]
["bitfinex","BTCUSD",1641387414273,1.257225,46209.0,46196.0,0.00122793]
["bitfinex","BTCUSD",1641387414471,0.00122327,46208.0,46191.0,0.68320189]
["bitfinex","BTCUSD",1641387414673,1.257235,46209.0,46194.0,0.04511529]
["bitfinex","BTCUSD",1641387414674,0.10105827,46209.0,46194.0,0.04511529]
["bitfinex","BTCUSD",1641387414871,0.00609725,46211.0,46195.0,0.00622785]
["bitfinex","BTCUSD",1641387415117,0.00609725,46211.0,46196.0,0.00576148]
["bitfinex","BTCUSD",1641387415319,0.00609725,46211.0,46197.0,0.00772476]
["bitfinex","BTCUSD",1641387415518,0.054112,46205.0,46195.0,0.00126248]
["bitfinex","BTCUSD",1641387416119,0.057112,46205.0,46195.0,0.00826248]
["bitfinex","BTCUSD",1641387416319,0.057112,46205.0,46196.0,0.30882438]
["bitfinex","BTCUSD",1641387416518,0.003,46205.0,46198.0,0.57279426]
["bitfinex","BTCUSD",1641387416723,0.003,46205.0,46200.0,0.07574292]
["bitfinex","BTCUSD",1641387417319,0.003,46205.0,46200.0,0.12574292]
["bitfinex","BTCUSD",1641387417922,0.003,46205.0,46198.0,0.58902778]
["bitfinex","BTCUSD",1641387418120,0.00209725,46211.0,46200.0,0.008]
["bitfinex","BTCUSD",1641387418720,0.054106,46210.0,46200.0,0.008]
["bitfinex","BTCUSD",1641387419370,0.054106,46210.0,46198.0,0.54023033]
["bitfinex","BTCUSD",1641387419568,0.054106,46210.0,46199.0,0.0053716]
["bitfinex","BTCUSD",1641387419768,0.054106,46210.0,46198.0,0.53491778]
["bitfinex","BTCUSD",1641387419969,0.30016524,46214.0,46202.0,0.0378733]
["bitfinex","BTCUSD",1641387420267,0.002,46210.0,46201.0,0.00129104]
["bitfinex","BTCUSD",1641387420868,0.00206614,46208.0,46201.0,0.00129104]
["bitfinex","BTCUSD",1641387421071,0.00206614,46208.0,46202.0,0.054103]
["bitfinex","BTCUSD",1641387421875,0.00206614,46208.0,46199.0,0.108207]
["bitfinex","BTCUSD",1641387422368,0.00606614,46208.0,46202.0,0.004]
["bitfinex","BTCUSD",1641387423417,0.00206614,46208.0,46201.0,0.05]
["bitfinex","BTCUSD",1641387423717,0.00206614,46208.0,46202.0,0.05985446]
["bitfinex","BTCUSD",1641387423718,6.42e-05,46207.0,46202.0,0.05985446]
["bitfinex","BTCUSD",1641387423918,0.01620909,46215.0,46205.0,0.00656854]
["bitfinex","BTCUSD",1641387423919,0.01608201,46215.0,46205.0,0.00656854]
["bitfinex","BTCUSD",1641387424118,0.01608201,46215.0,46210.0,0.054096]
["bitfinex","BTCUSD",1641387424717,0.01608201,46215.0,46213.0,0.68194887]
["bitfinex","BTCUSD",1641387424922,0.01580909,46215.0,46213.0,0.73194887]
["bitfinex","BTCUSD",1641387425124,0.01580909,46215.0,46214.0,0.31945564]
["bitfinex","BTCUSD",1641387425319,0.01580909,46215.0,46213.0,0.92515336]
["bitfinex","BTCUSD",1641387425918,0.01580909,46215.0,46213.0,0.82515336]
["bitfinex","BTCUSD",1641387426118,0.01580909,46215.0,46213.0,1.32515336]
["bitfinex","BTCUSD",1641387426365,0.01580909,46215.0,46213.0,1.33115336]
["bitfinex","BTCUSD",1641387427366,0.01580909,46215.0,46213.0,0.91587661]
["bitfinex","BTCUSD",1641387427568,0.01580909,46215.0,46213.0,0.90987661]
["bitfinex","BTCUSD",1641387428165,0.01580909,46215.0,46213.0,0.91887661]
["bitfinex","BTCUSD",1641387428367,0.01580909,46215.0,46214.0,0.44658862]
["bitfinex","BTCUSD",1641387429775,0.00219328,46217.0,46214.0,2.91145495]
["bitfinex","BTCUSD",1641387429970,0.00219328,46217.0,46215.0,0.10935161]
["bitfinex","BTCUSD",1641387430222,0.00219328,46217.0,46216.0,0.49528391]
["bitfinex","BTCUSD",1641387430422,0.00209328,46217.0,46216.0,0.53878391]
["bitfinex","BTCUSD",1641387430624,0.00209328,46217.0,46216.0,0.63878391]
["bitfinex","BTCUSD",1641387431222,0.00209328,46217.0,46216.0,0.24878391]
["bitfinex","BTCUSD",1641387431421,0.00209328,46217.0,46216.0,1.47193424]
["bitfinex","BTCUSD",1641387431623,0.00209328,46217.0,46216.0,0.10528391]
["bitfinex","BTCUSD",1641387431823,0.00209328,46217.0,46216.0,0.20528391]
["bitfinex","BTCUSD",1641387432022,0.00209328,46217.0,46216.0,0.10528391]
["bitfinex","BTCUSD",1641387432223,0.00209328,46217.0,46216.0,0.11228391]
["bitfinex","BTCUSD",1641387432427,0.00209328,46217.0,46216.0,2.03543424]
["bitfinex","BTCUSD",1641387432621,0.00209328,46217.0,46216.0,1.42207812]
["bitfinex","BTCUSD",1641387432823,0.00209328,46217.0,46216.0,1.85912587]
["bitfinex","BTCUSD",1641387433020,0.17780237,46217.0,46216.0,1.85912587]
["bitfinex","BTCUSD",1641387433422,0.00209328,46217.0,46216.0,1.85212587]
["bitfinex","BTCUSD",1641387434068,0.0006,46220.0,46216.0,1.85212587]
["bitfinex","BTCUSD",1641387434272,0.0006,46220.0,46217.0,0.33587104]
["bitfinex","BTCUSD",1641387434673,0.0006,46220.0,46217.0,1.32315033]
["bitfinex","BTCUSD",1641387435471,0.0006,46220.0,46217.0,2.24914945]
["bitfinex","BTCUSD",1641387436172,0.0006,46220.0,46217.0,2.75514945]
["bitfinex","BTCUSD",1641387436872,0.0006,46220.0,46217.0,0.606]
["bitfinex","BTCUSD",1641387436873,0.00266735,46220.0,46217.0,0.606]
["bitfinex","BTCUSD",1641387437075,0.00266735,46220.0,46217.0,0.506]
["bitfinex","BTCUSD",1641387437273,0.00266735,46220.0,46217.0,0.006]
["bitfinex","BTCUSD",1641387437473,0.4003,46218.0,46216.0,0.5]
["bitfinex","BTCUSD",1641387437741,0.4003,46218.0,46211.0,0.58953009]
["bitfinex","BTCUSD",1641387437937,0.0003,46218.0,46211.0,1.08953009]
["bitfinex","BTCUSD",1641387438137,0.0003,46218.0,46215.0,0.35181938]
["bitfinex","BTCUSD",1641387438338,0.0003,46218.0,46216.0,0.054082]
["bitfinex","BTCUSD",1641387438539,0.00013309,46218.0,46216.0,0.054082]
["bitfinex","BTCUSD",1641387439738,0.00013309,46218.0,46217.0,1.1690092]
["bitfinex","BTCUSD",1641387439942,0.00013309,46218.0,46217.0,0.66470437]
["bitfinex","BTCUSD",1641387440139,0.00013309,46218.0,46217.0,0.19470437]
["bitfinex","BTCUSD",1641387440342,0.00266735,46220.0,46217.0,0.19870437]
["bitfinex","BTCUSD",1641387440538,0.00266735,46220.0,46217.0,0.23655692]
["bitfinex","BTCUSD",1641387441139,0.00266735,46220.0,46217.0,0.13655692]
["bitfinex","BTCUSD",1641387441568,0.00266735,46220.0,46217.0,0.08905692]
["bitfinex","BTCUSD",1641387441971,0.00266735,46220.0,46217.0,0.03905692]
["bitfinex","BTCUSD",1641387442171,0.00266735,46220.0,46211.0,0.58953009]
["bitfinex","BTCUSD",1641387442370,0.00266735,46220.0,46217.0,0.005]
["bitfinex","BTCUSD",1641387443471,0.00266735,46220.0,46217.0,0.054088]
["bitfinex","BTCUSD",1641387444070,0.0006,46220.0,46217.0,0.054088]
["bitfinex","BTCUSD",1641387444271,0.0006,46220.0,46217.0,0.109088]
["bitfinex","BTCUSD",1641387444471,0.0006,46220.0,46217.0,0.059088]
["bitfinex","BTCUSD",1641387445323,0.0006,46220.0,46217.0,0.109088]
["bitfinex","BTCUSD",1641387445622,0.0006,46220.0,46217.0,0.154088]
["bitfinex","BTCUSD",1641387445819,0.0006,46220.0,46217.0,0.104088]
["bitfinex","BTCUSD",1641387446019,0.0006,46220.0,46217.0,0.4748281]
["bitfinex","BTCUSD",1641387446219,0.0006,46220.0,46217.0,0.4788281]
["bitfinex","BTCUSD",1641387446419,0.0006,46220.0,46217.0,0.5788281]
["bitfinex","BTCUSD",1641387447023,0.0006,46220.0,46217.0,0.258088]
["bitfinex","BTCUSD",1641387447623,0.0006,46220.0,46217.0,0.054088]
["bitfinex","BTCUSD",1641387448227,0.0006,46220.0,46217.0,0.058088]
["bitfinex","BTCUSD",1641387449063,0.0006,46220.0,46217.0,0.004]
["bitfinex","BTCUSD",1641387449463,0.0006,46220.0,46213.0,0.30449716]
["bitfinex","BTCUSD",1641387450268,0.0006,46220.0,46214.0,0.07571544]
["bitfinex","BTCUSD",1641387451268,0.0006,46220.0,46217.0,0.054088]
["bitfinex","BTCUSD",1641387452265,0.0006,46220.0,46217.0,0.059088]
["bitfinex","BTCUSD",1641387453621,0.0006,46220.0,46217.0,0.054088]
["bitfinex","BTCUSD",1641387454221,0.0006,46220.0,46216.0,0.03785804]
["bitfinex","BTCUSD",1641387454222,0.0006,46220.0,46213.0,0.054093]
["bitfinex","BTCUSD",1641387454423,0.108786,46220.0,46217.0,0.009]
["bitfinex","BTCUSD",1641387454622,0.0006,46220.0,46217.0,0.009]
["bitfinex","BTCUSD",1641387455221,0.054089,46219.0,46217.0,0.009]
["bitfinex","BTCUSD",1641387455623,0.054089,46219.0,46215.0,0.054091]
["bitfinex","BTCUSD",1641387455828,0.02439668,46224.0,46215.0,0.054091]
["bitfinex","BTCUSD",1641387456027,0.02439668,46224.0,46211.0,0.01237053]
["bitfinex","BTCUSD",1641387456028,0.0435,46225.0,46211.0,0.01237053]
["bitfinex","BTCUSD",1641387456223,0.0435,46225.0,46209.0,0.108182]
["bitfinex","BTCUSD",1641387456474,0.0385,46225.0,46212.0,0.1]
["bitfinex","BTCUSD",1641387456675,0.0385,46225.0,46215.0,0.1]
["bitfinex","BTCUSD",1641387456676,0.054092,46223.0,46215.0,0.1]
["bitfinex","BTCUSD",1641387456875,0.054092,46223.0,46212.0,0.108184]
["bitfinex","BTCUSD",1641387456876,0.0385,46225.0,46214.0,1.95162975]
["bitfinex","BTCUSD",1641387457078,0.0385,46225.0,46219.0,0.57715956]
["bitfinex","BTCUSD",1641387457278,1.149,46224.0,46219.0,0.57715956]
["bitfinex","BTCUSD",1641387457680,0.2965,46229.0,46221.0,0.054091]
["bitfinex","BTCUSD",1641387458078,0.0003,46235.0,46221.0,0.054091]
["bitfinex","BTCUSD",1641387458277,0.007,46229.0,46221.0,0.054091]
["bitfinex","BTCUSD",1641387458477,0.007,46229.0,46225.0,0.34864694]
["bitfinex","BTCUSD",1641387458683,0.007,46229.0,46225.0,0.66687828]
["bitfinex","BTCUSD",1641387458881,0.061081,46229.0,46225.0,0.34864694]
["bitfinex","BTCUSD",1641387459079,0.061081,46229.0,46225.0,0.03785632]
["bitfinex","BTCUSD",1641387459480,0.054081,46229.0,46225.0,0.61501588]
["bitfinex","BTCUSD",1641387460121,0.054081,46229.0,46227.0,0.054082]
["bitfinex","BTCUSD",1641387460321,0.067081,46229.0,46227.0,0.054082]
["bitfinex","BTCUSD",1641387461522,0.054081,46229.0,46227.0,0.054082]
["bitfinex","BTCUSD",1641387461722,0.0020426,46230.0,46228.0,0.1]
["bitfinex","BTCUSD",1641387462122,0.0020426,46230.0,46229.0,0.054067]
["bitfinex","BTCUSD",1641387462524,0.0020426,46230.0,46229.0,0.74665848]
["bitfinex","BTCUSD",1641387462722,0.0020426,46230.0,46229.0,1.05401828]
["bitfinex","BTCUSD",1641387462924,0.0020426,46230.0,46229.0,1.40389619]
["bitfinex","BTCUSD",1641387463325,0.0020426,46230.0,46229.0,0.71130471]
["bitfinex","BTCUSD",1641387463725,0.0003,46237.0,46229.0,0.71130471]
["bitfinex","BTCUSD",1641387463984,0.17445169,46238.0,46233.0,0.04325472]
["bitfinex","BTCUSD",1641387464179,0.17445169,46238.0,46235.0,0.054069]
["bitfinex","BTCUSD",1641387464379,0.0045,46239.0,46235.0,0.054069]
["bitfinex","BTCUSD",1641387464978,0.054071,46238.0,46235.0,0.054069]
["bitfinex","BTCUSD",1641387466379,0.054071,46238.0,46235.0,0.055069]
["bitfinex","BTCUSD",1641387467480,0.054071,46238.0,46235.0,0.054069]
["bitfinex","BTCUSD",1641387467723,0.0045,46239.0,46236.0,0.2558631]
["bitfinex","BTCUSD",1641387467920,0.0045,46239.0,46237.0,0.054063]
["bitfinex","BTCUSD",1641387469126,0.0045,46239.0,46237.0,0.154063]
["bitfinex","BTCUSD",1641387469521,0.0045,46239.0,46237.0,0.054063]
["bitfinex","BTCUSD",1641387470423,0.0045,46239.0,46237.0,0.055063]
["bitfinex","BTCUSD",1641387471675,0.0045,46239.0,46237.0,0.054063]
["bitfinex","BTCUSD",1641387472273,0.0045,46239.0,46237.0,0.055063]
["bitfinex","BTCUSD",1641387472877,0.0045,46239.0,46237.0,0.001]
["bitfinex","BTCUSD",1641387473074,1.415502,46238.0,46237.0,0.001]
["bitfinex","BTCUSD",1641387473673,1.415502,46238.0,46226.0,0.31075368]
["bitfinex","BTCUSD",1641387473874,0.054076,46236.0,46226.0,0.31075368]
["bitfinex","BTCUSD",1641387474076,0.054076,46236.0,46231.0,0.474077]
["bitfinex","BTCUSD",1641387474279,0.05001707,46236.0,46231.0,0.474077]
["bitfinex","BTCUSD",1641387474475,0.05001707,46236.0,46231.0,0.475077]
["bitfinex","BTCUSD",1641387474676,0.0045,46239.0,46231.0,0.475077]
["bitfinex","BTCUSD",1641387474876,0.0045,46239.0,46233.0,0.1]
["bitfinex","BTCUSD",1641387475130,6.928e-05,46235.0,46233.0,0.1]
["bitfinex","BTCUSD",1641387475532,6.928e-05,46235.0,46231.0,0.42]
["bitfinex","BTCUSD",1641387475733,6.928e-05,46235.0,46234.0,0.054072]
["bitfinex","BTCUSD",1641387476131,6.928e-05,46235.0,46234.0,0.154072]
["bitfinex","BTCUSD",1641387476333,6.928e-05,46235.0,46234.0,0.156072]
["bitfinex","BTCUSD",1641387476732,6.928e-05,46235.0,46234.0,0.47604862]
["bitfinex","BTCUSD",1641387476939,6.928e-05,46235.0,46234.0,0.15732399]
["bitfinex","BTCUSD",1641387477335,6.928e-05,46235.0,46234.0,0.40040807]
["bitfinex","BTCUSD",1641387477533,6.928e-05,46235.0,46234.0,0.77627344]
["bitfinex","BTCUSD",1641387478334,6.928e-05,46235.0,46234.0,0.77927344]
["bitfinex","BTCUSD",1641387478535,0.00430928,46239.0,46235.0,0.56]
["bitfinex","BTCUSD",1641387478735,0.00430928,46239.0,46238.0,0.1]
["bitfinex","BTCUSD",1641387478977,0.00430928,46239.0,46238.0,0.10756314]
["bitfinex","BTCUSD",1641387479275,0.00430928,46239.0,46238.0,0.1]
["bitfinex","BTCUSD",1641387480476,0.00430928,46239.0,46238.0,0.103]
["bitfinex","BTCUSD",1641387480676,0.00430928,46239.0,46238.0,0.41742217]
["bitfinex","BTCUSD",1641387481076,0.00430928,46239.0,46238.0,0.52008557]
["bitfinex","BTCUSD",1641387481277,0.00430928,46239.0,46238.0,0.203]
["bitfinex","BTCUSD",1641387481677,0.00430928,46239.0,46238.0,0.51789286]
["bitfinex","BTCUSD",1641387481982,0.00430928,46239.0,46238.0,1.32246284]
["bitfinex","BTCUSD",1641387482177,0.0004,46245.0,46241.0,0.24770875]
["bitfinex","BTCUSD",1641387482178,0.00765329,46242.0,46241.0,0.24770875]
["bitfinex","BTCUSD",1641387483124,0.00765329,46242.0,46241.0,0.57273253]
["bitfinex","BTCUSD",1641387483525,0.00765329,46242.0,46241.0,1.2059859]
["bitfinex","BTCUSD",1641387484425,0.00765329,46242.0,46241.0,1.70724602]
["bitfinex","BTCUSD",1641387484629,0.00765329,46242.0,46241.0,1.32482517]
["bitfinex","BTCUSD",1641387485025,0.00765329,46242.0,46241.0,0.62978953]
["bitfinex","BTCUSD",1641387485427,0.00765329,46242.0,46241.0,0.057057]
["bitfinex","BTCUSD",1641387485629,0.00765329,46242.0,46241.0,0.054057]
["bitfinex","BTCUSD",1641387485830,1.36765329,46242.0,46241.0,0.69485506]
["bitfinex","BTCUSD",1641387486030,1.41115329,46242.0,46241.0,0.69485506]
["bitfinex","BTCUSD",1641387486476,1.41115329,46242.0,46241.0,0.69685506]
["bitfinex","BTCUSD",1641387487278,2.56015329,46242.0,46241.0,0.002]
["bitfinex","BTCUSD",1641387487474,2.91565529,46242.0,46241.0,0.002]
["bitfinex","BTCUSD",1641387487676,0.054071,46240.0,46236.0,0.01236819]
["bitfinex","BTCUSD",1641387487874,0.32780063,46239.0,46236.0,0.01236819]
["bitfinex","BTCUSD",1641387488275,0.32780063,46239.0,46235.0,0.1]
["bitfinex","BTCUSD",1641387488475,0.32780063,46239.0,46236.0,0.002]
["bitfinex","BTCUSD",1641387488876,1.53087163,46239.0,46236.0,0.002]
["bitfinex","BTCUSD",1641387489076,0.355502,46238.0,46236.0,0.002]
["bitfinex","BTCUSD",1641387489276,2.18170951,46237.0,46236.0,0.002]
["bitfinex","BTCUSD",1641387489676,2.18170951,46237.0,46234.0,0.58047614]
["bitfinex","BTCUSD",1641387489881,0.054079,46236.0,46231.0,0.57847614]
["bitfinex","BTCUSD",1641387490133,0.097577,46235.0,46231.0,0.57847614]
["bitfinex","BTCUSD",1641387490334,0.2904203,46234.0,46231.0,0.57847614]
["bitfinex","BTCUSD",1641387490534,1.149,46233.0,46231.0,0.57847614]
["bitfinex","BTCUSD",1641387490734,1.42933894,46233.0,46231.0,0.57847614]
["bitfinex","BTCUSD",1641387490935,0.0435,46234.0,46231.0,0.57847614]
["bitfinex","BTCUSD",1641387490936,1.768144,46232.0,46231.0,0.57847614]
["bitfinex","BTCUSD",1641387492037,0.054077,46233.0,46231.0,0.1]
["bitfinex","BTCUSD",1641387492440,0.013,46232.0,46229.0,0.10120692]
["bitfinex","BTCUSD",1641387492637,0.013,46232.0,46229.0,0.00120692]
["bitfinex","BTCUSD",1641387492638,0.35204869,46232.0,46229.0,0.00120692]
["bitfinex","BTCUSD",1641387492837,0.067076,46232.0,46229.0,0.00120692]
["bitfinex","BTCUSD",1641387493239,1.216076,46232.0,46229.0,0.00120692]
["bitfinex","BTCUSD",1641387493439,1.162,46232.0,46226.0,0.69485506]
["bitfinex","BTCUSD",1641387493638,0.28741428,46233.0,46226.0,0.69485506]
["bitfinex","BTCUSD",1641387493878,0.054081,46234.0,46226.0,0.69485506]
["bitfinex","BTCUSD",1641387494075,0.054081,46229.0,46226.0,0.69485506]
["bitfinex","BTCUSD",1641387494475,0.054081,46229.0,46225.0,0.69485506]
["bitfinex","BTCUSD",1641387494677,0.054081,46229.0,46225.0,0.79485506]
["bitfinex","BTCUSD",1641387495279,0.054081,46229.0,46225.0,0.69485506]
["bitfinex","BTCUSD",1641387495477,0.054081,46229.0,46225.0,0.79485506]
["bitfinex","BTCUSD",1641387495879,0.054081,46229.0,46225.0,0.84893506]
["bitfinex","BTCUSD",1641387496079,0.054081,46229.0,46225.0,0.74893506]
["bitfinex","BTCUSD",1641387496479,0.055081,46229.0,46225.0,0.75293506]
["bitfinex","BTCUSD",1641387497481,0.055081,46229.0,46225.0,0.85293506]
["bitfinex","BTCUSD",1641387497728,0.054081,46229.0,46225.0,0.84893506]
["bitfinex","BTCUSD",1641387497924,0.054081,46229.0,46225.0,0.74893506]
["bitfinex","BTCUSD",1641387498127,1.203081,46229.0,46225.0,0.69485506]
["bitfinex","BTCUSD",1641387498525,1.206081,46229.0,46225.0,0.69585506]
["bitfinex","BTCUSD",1641387499325,1.206081,46229.0,46226.0,0.58441707]
["bitfinex","BTCUSD",1641387499727,1.203081,46229.0,46226.0,0.58441707]
["bitfinex","BTCUSD",1641387500127,1.203081,46229.0,46226.0,0.63849707]
["bitfinex","BTCUSD",1641387500333,1.203081,46229.0,46227.0,0.58441707]
["bitfinex","BTCUSD",1641387500529,0.92634248,46228.0,46227.0,0.58441707]
["bitfinex","BTCUSD",1641387501377,0.92634248,46228.0,46226.0,0.58441707]
["bitfinex","BTCUSD",1641387501578,1.269163,46229.0,46226.0,0.58441707]
["bitfinex","BTCUSD",1641387501579,2.5384909,46227.0,46226.0,0.58441707]
["bitfinex","BTCUSD",1641387501781,2.5819909,46227.0,46226.0,0.58441707]
["bitfinex","BTCUSD",1641387501982,2.3025,46227.0,46226.0,0.58441707]
["bitfinex","BTCUSD",1641387502377,2.3025,46227.0,46222.0,0.58441707]
["bitfinex","BTCUSD",1641387502378,2.3085,46227.0,46222.0,0.58441707]
["bitfinex","BTCUSD",1641387502677,0.054089,46225.0,46222.0,0.58441707]
["bitfinex","BTCUSD",1641387502881,0.0435,46224.0,46222.0,0.58441707]
["bitfinex","BTCUSD",1641387503479,1.649,46223.0,46222.0,0.58441707]
["bitfinex","BTCUSD",1641387503677,1.6925,46223.0,46222.0,0.58441707]
["bitfinex","BTCUSD",1641387503880,0.054096,46221.0,46212.0,0.05]
["bitfinex","BTCUSD",1641387504079,1.800691,46223.0,46211.0,0.58441707]
["bitfinex","BTCUSD",1641387504080,0.054097,46217.0,46211.0,0.58441707]
["bitfinex","BTCUSD",1641387504279,0.28781759,46216.0,46210.0,0.05]
["bitfinex","BTCUSD",1641387504479,0.28781759,46216.0,46208.0,0.58441707]
["bitfinex","BTCUSD",1641387504480,1.43681759,46216.0,46208.0,0.58441707]
["bitfinex","BTCUSD",1641387504678,1.43681759,46216.0,46208.0,0.63441707]
["bitfinex","BTCUSD",1641387504887,0.0435,46215.0,46208.0,0.63441707]
["bitfinex","BTCUSD",1641387505121,0.054098,46213.0,46212.0,0.05]
["bitfinex","BTCUSD",1641387506421,0.054098,46213.0,46212.0,0.058]
["bitfinex","BTCUSD",1641387507424,0.33917494,46213.0,46212.0,0.058]
["bitfinex","BTCUSD",1641387507624,2.32817494,46213.0,46206.0,0.63441707]
["bitfinex","BTCUSD",1641387507823,0.0435,46212.0,46206.0,0.63441707]
["bitfinex","BTCUSD",1641387508027,0.054104,46210.0,46207.0,0.58441707]
["bitfinex","BTCUSD",1641387508224,0.0435,46209.0,46207.0,0.58441707]
["bitfinex","BTCUSD",1641387508424,0.810368,46208.0,46207.0,0.58441707]
["bitfinex","BTCUSD",1641387508624,0.810368,46208.0,46207.0,0.57941707]
["bitfinex","BTCUSD",1641387508883,0.810368,46208.0,46206.0,0.00217715]
["bitfinex","BTCUSD",1641387509084,0.27798172,46207.0,46206.0,0.00217715]
["bitfinex","BTCUSD",1641387509486,0.58625931,46207.0,46206.0,0.00217715]
["bitfinex","BTCUSD",1641387509680,1.459,46207.0,46206.0,0.00217715]
["bitfinex","BTCUSD",1641387510283,0.097604,46209.0,46206.0,0.00217715]
["bitfinex","BTCUSD",1641387510483,0.001,46207.0,46206.0,0.06217715]
["bitfinex","BTCUSD",1641387511085,0.001,46207.0,46206.0,1.28554675]
["bitfinex","BTCUSD",1641387511686,0.32207189,46218.0,46206.0,1.73708252]
["bitfinex","BTCUSD",1641387511986,0.32207189,46218.0,46217.0,0.05]
["bitfinex","BTCUSD",1641387511987,0.01236935,46218.0,46217.0,0.05]
["bitfinex","BTCUSD",1641387512286,0.054089,46220.0,46214.0,0.05]
["bitfinex","BTCUSD",1641387512629,0.451,46218.0,46217.0,0.001]
["bitfinex","BTCUSD",1641387512834,2.26520454,46218.0,46217.0,0.001]
["bitfinex","BTCUSD",1641387513029,1.955502,46218.0,46217.0,0.001]
["bitfinex","BTCUSD",1641387513727,1.149,46215.0,46212.0,0.75103096]
["bitfinex","BTCUSD",1641387513927,1.149,46215.0,46214.0,0.70103096]
["bitfinex","BTCUSD",1641387514127,0.054098,46216.0,46214.0,0.70103096]
["bitfinex","BTCUSD",1641387514329,0.054098,46216.0,46215.0,0.05]
["bitfinex","BTCUSD",1641387514526,0.2924,46222.0,46215.0,0.05]
["bitfinex","BTCUSD",1641387514727,0.054087,46221.0,46215.0,0.00120043]
["bitfinex","BTCUSD",1641387514929,0.3,46229.0,46220.0,0.40018001]
["bitfinex","BTCUSD",1641387515132,0.108164,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387515330,0.648796,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387516479,0.657796,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387517480,0.657796,46229.0,46228.0,0.104076]
["bitfinex","BTCUSD",1641387517678,0.648796,46229.0,46228.0,0.104076]
["bitfinex","BTCUSD",1641387518482,0.661796,46229.0,46228.0,0.106076]
["bitfinex","BTCUSD",1641387519381,0.661796,46229.0,46228.0,0.80710696]
["bitfinex","BTCUSD",1641387520232,0.661796,46229.0,46228.0,0.56032167]
["bitfinex","BTCUSD",1641387520432,0.675796,46229.0,46228.0,0.56332167]
["bitfinex","BTCUSD",1641387520932,0.675796,46229.0,46228.0,0.109076]
["bitfinex","BTCUSD",1641387521135,0.671796,46229.0,46228.0,0.109076]
["bitfinex","BTCUSD",1641387521528,0.675796,46229.0,46228.0,0.109076]
["bitfinex","BTCUSD",1641387521730,0.675796,46229.0,46228.0,0.81010696]
["bitfinex","BTCUSD",1641387522329,0.675796,46229.0,46228.0,0.80510696]
["bitfinex","BTCUSD",1641387522330,0.662796,46229.0,46228.0,0.80510696]
["bitfinex","BTCUSD",1641387522529,0.652796,46229.0,46228.0,0.81210696]
["bitfinex","BTCUSD",1641387522929,0.652796,46229.0,46228.0,0.111076]
["bitfinex","BTCUSD",1641387523129,0.648796,46229.0,46228.0,0.111076]
["bitfinex","BTCUSD",1641387523329,0.652796,46229.0,46228.0,0.111076]
["bitfinex","BTCUSD",1641387523976,0.652796,46229.0,46228.0,0.104076]
["bitfinex","BTCUSD",1641387524475,0.652796,46229.0,46228.0,2.15278805]
["bitfinex","BTCUSD",1641387524976,0.652796,46229.0,46228.0,0.92994545]
["bitfinex","BTCUSD",1641387525175,0.648796,46229.0,46228.0,0.92994545]
["bitfinex","BTCUSD",1641387525377,0.652796,46229.0,46228.0,0.92994545]
["bitfinex","BTCUSD",1641387525578,0.652796,46229.0,46228.0,2.15278805]
["bitfinex","BTCUSD",1641387525777,0.652796,46229.0,46228.0,2.14478805]
["bitfinex","BTCUSD",1641387526578,0.653796,46229.0,46228.0,2.15178805]
["bitfinex","BTCUSD",1641387527179,0.649796,46229.0,46228.0,2.15178805]
["bitfinex","BTCUSD",1641387527381,0.653796,46229.0,46228.0,2.09771205]
["bitfinex","BTCUSD",1641387527831,0.653796,46229.0,46228.0,0.057]
["bitfinex","BTCUSD",1641387528234,1.802796,46229.0,46228.0,0.007]
["bitfinex","BTCUSD",1641387528432,1.802796,46229.0,46228.0,0.006]
["bitfinex","BTCUSD",1641387528834,2.158298,46229.0,46228.0,0.006]
["bitfinex","BTCUSD",1641387529036,2.158298,46229.0,46228.0,0.70965317]
["bitfinex","BTCUSD",1641387529232,2.154298,46229.0,46228.0,0.70965317]
["bitfinex","BTCUSD",1641387529436,2.201798,46229.0,46228.0,0.70965317]
["bitfinex","BTCUSD",1641387529633,2.251798,46229.0,46228.0,0.70965317]
["bitfinex","BTCUSD",1641387529932,2.251798,46229.0,46227.0,0.70365317]
["bitfinex","BTCUSD",1641387529933,2.304884,46229.0,46227.0,0.70365317]
["bitfinex","BTCUSD",1641387530134,1.949382,46229.0,46227.0,0.58664723]
["bitfinex","BTCUSD",1641387530532,1.953382,46229.0,46227.0,0.58664723]
["bitfinex","BTCUSD",1641387530932,1.903382,46229.0,46227.0,0.58664723]
["bitfinex","BTCUSD",1641387531138,0.744382,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387531403,0.748382,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387531593,0.748382,46229.0,46228.0,0.63664723]
["bitfinex","BTCUSD",1641387532389,0.744382,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387532588,0.749382,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387533190,0.745382,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387533390,0.749382,46229.0,46227.0,0.75773117]
["bitfinex","BTCUSD",1641387533890,0.744382,46229.0,46227.0,0.75773117]
["bitfinex","BTCUSD",1641387534290,0.744382,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387534490,0.748382,46229.0,46228.0,0.75365317]
["bitfinex","BTCUSD",1641387535128,0.748382,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387535726,0.744382,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387536529,0.747382,46229.0,46228.0,0.053]
["bitfinex","BTCUSD",1641387537529,0.703882,46229.0,46228.0,0.053]
["bitfinex","BTCUSD",1641387537729,0.703882,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387537730,0.700882,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387538631,0.706882,46229.0,46228.0,0.052]
["bitfinex","BTCUSD",1641387539283,2.207384,46229.0,46228.0,0.052]
["bitfinex","BTCUSD",1641387540483,2.255384,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387541282,1.106384,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387541483,1.056384,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387541683,0.700882,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387541885,0.696882,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387542485,0.707882,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387543830,1.052384,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387544029,0.696882,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387544433,0.696882,46229.0,46228.0,0.051]
["bitfinex","BTCUSD",1641387544632,0.704882,46229.0,46228.0,0.051]
["bitfinex","BTCUSD",1641387545731,0.696882,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387546574,0.700882,46229.0,46228.0,0.052]
["bitfinex","BTCUSD",1641387547775,0.700882,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387547975,0.696882,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387548676,0.701882,46229.0,46228.0,0.051]
["bitfinex","BTCUSD",1641387548877,0.701882,46229.0,46228.0,2.09168079]
["bitfinex","BTCUSD",1641387549076,0.701882,46229.0,46228.0,0.86886945]
["bitfinex","BTCUSD",1641387549478,0.701882,46229.0,46228.0,2.09168079]
["bitfinex","BTCUSD",1641387549877,0.696882,46229.0,46228.0,2.09068079]
["bitfinex","BTCUSD",1641387550133,0.696882,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387550531,0.701882,46229.0,46228.0,0.052]
["bitfinex","BTCUSD",1641387551733,0.696882,46229.0,46228.0,0.38484681]
["bitfinex","BTCUSD",1641387551936,0.696882,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387552532,0.696882,46229.0,46228.0,0.052]
["bitfinex","BTCUSD",1641387552533,0.699882,46229.0,46228.0,0.052]
["bitfinex","BTCUSD",1641387552933,0.699882,46229.0,46228.0,2.09268074]
["bitfinex","BTCUSD",1641387553334,0.699882,46229.0,46228.0,0.052]
["bitfinex","BTCUSD",1641387553733,0.699882,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387553982,0.696882,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387554282,0.696882,46229.0,46228.0,0.33569221]
["bitfinex","BTCUSD",1641387554482,0.696882,46229.0,46228.0,0.05]
["bitfinex","BTCUSD",1641387554687,0.701882,46229.0,46228.0,0.051]
["bitfinex","BTCUSD",1641387555882,0.701882,46229.0,46228.0,0.75191989]
["bitfinex","BTCUSD",1641387556481,0.696882,46229.0,46228.0,0.75091989]
["bitfinex","BTCUSD",1641387556682,0.700882,46229.0,46228.0,0.75291989]
["bitfinex","BTCUSD",1641387557834,1.845882,46229.0,46228.0,0.75091989]
["bitfinex","BTCUSD",1641387558631,1.849882,46229.0,46228.0,0.051]
["bitfinex","BTCUSD",1641387559033,1.849882,46229.0,46228.0,0.75207684]
["bitfinex","BTCUSD",1641387559935,1.845882,46229.0,46228.0,0.75107684]
["bitfinex","BTCUSD",1641387560534,1.850882,46229.0,46228.0,0.75207684]
["bitfinex","BTCUSD",1641387561133,0.701882,46229.0,46228.0,0.75207684]
["bitfinex","BTCUSD",1641387561581,1.850882,46229.0,46228.0,0.75207684]
["bitfinex","BTCUSD",1641387561781,1.895882,46229.0,46228.0,0.75107684]
["bitfinex","BTCUSD",1641387561983,1.939382,46229.0,46227.0,0.70107684]
["bitfinex","BTCUSD",1641387562281,2.42309,46228.0,46227.0,0.70107684]
["bitfinex","BTCUSD",1641387562483,1.602092,46228.0,46227.0,0.58390827]
["bitfinex","BTCUSD",1641387562882,1.922092,46228.0,46227.0,0.58390827]
["bitfinex","BTCUSD",1641387563083,1.602092,46228.0,46227.0,0.58390827]
["bitfinex","BTCUSD",1641387563281,1.548002,46228.0,46224.0,0.58390827]
["bitfinex","BTCUSD",1641387563481,0.054086,46226.0,46224.0,0.58390827]
["bitfinex","BTCUSD",1641387563683,0.9035,46225.0,46224.0,0.58390827]
["bitfinex","BTCUSD",1641387563884,2.1025,46225.0,46224.0,0.58390827]
["bitfinex","BTCUSD",1641387564283,2.1025,46225.0,46223.0,0.58390827]
["bitfinex","BTCUSD",1641387564484,1.83292742,46224.0,46223.0,0.58390827]
["bitfinex","BTCUSD",1641387564685,1.87642742,46224.0,46223.0,0.58390827]
["bitfinex","BTCUSD",1641387565631,2.23192942,46224.0,46223.0,0.58390827]
["bitfinex","BTCUSD",1641387565833,2.23192942,46224.0,46221.0,0.58390827]
["bitfinex","BTCUSD",1641387565834,0.05409219,46223.0,46221.0,0.58390827]
["bitfinex","BTCUSD",1641387566030,0.76393187,46222.0,46221.0,0.58390827]
["bitfinex","BTCUSD",1641387566430,2.01293187,46222.0,46221.0,0.58390827]
["bitfinex","BTCUSD",1641387566632,2.01693187,46222.0,46221.0,0.58390827]
["bitfinex","BTCUSD",1641387566931,2.06693187,46222.0,46221.0,0.58390827]
["bitfinex","BTCUSD",1641387567734,2.11693187,46222.0,46221.0,0.58390827]
["bitfinex","BTCUSD",1641387567931,2.11293187,46222.0,46221.0,0.58390827]
["bitfinex","BTCUSD",1641387568131,2.11293187,46222.0,46219.0,1.28498511]
["bitfinex","BTCUSD",1641387568333,0.16229317,46221.0,46219.0,0.58390827]
["bitfinex","BTCUSD",1641387568533,1.52421943,46220.0,46219.0,0.58390827]
["bitfinex","BTCUSD",1641387568982,1.57421943,46220.0,46219.0,0.58390827]
["bitfinex","BTCUSD",1641387569985,1.57421943,46220.0,46218.0,0.75107684]
["bitfinex","BTCUSD",1641387570191,1.346596,46220.0,46218.0,0.75107684]
["bitfinex","BTCUSD",1641387570584,1.40669154,46220.0,46218.0,0.70107684]
["bitfinex","BTCUSD",1641387570785,0.2784119,46219.0,46218.0,0.70107684]
["bitfinex","BTCUSD",1641387570986,1.9309119,46219.0,46218.0,0.70107684]
["bitfinex","BTCUSD",1641387571186,1.9809119,46219.0,46218.0,0.70107684]
["bitfinex","BTCUSD",1641387571387,2.158002,46219.0,46218.0,0.70107684]
["bitfinex","BTCUSD",1641387571587,0.05410236,46218.0,46216.0,0.5858236]
["bitfinex","BTCUSD",1641387571787,0.05410236,46218.0,46216.0,0.1529766]
["bitfinex","BTCUSD",1641387571788,2.148002,46217.0,46216.0,0.1529766]
["bitfinex","BTCUSD",1641387571988,1.548002,46217.0,46215.0,0.1529766]
["bitfinex","BTCUSD",1641387572287,1.149,46216.0,46215.0,0.1529766]
["bitfinex","BTCUSD",1641387572488,1.548002,46216.0,46215.0,0.1529766]
["bitfinex","BTCUSD",1641387572739,1.648002,46216.0,46215.0,0.1529766]
["bitfinex","BTCUSD",1641387573136,1.702105,46216.0,46215.0,0.1529766]
["bitfinex","BTCUSD",1641387574538,1.707105,46216.0,46215.0,0.1529766]
["bitfinex","BTCUSD",1641387575639,1.707105,46216.0,46213.0,0.70107684]
["bitfinex","BTCUSD",1641387575840,1.25720773,46214.0,46212.0,0.75107684]
["bitfinex","BTCUSD",1641387576038,1.52200913,46213.0,46212.0,0.75107684]
["bitfinex","BTCUSD",1641387576241,1.2425,46213.0,46212.0,0.75107684]
["bitfinex","BTCUSD",1641387576484,1.2925,46213.0,46212.0,0.75107684]
["bitfinex","BTCUSD",1641387576685,1.2975,46213.0,46212.0,0.75107684]
["bitfinex","BTCUSD",1641387577484,1.2975,46213.0,46212.0,0.70107684]
["bitfinex","BTCUSD",1641387577886,1.2925,46213.0,46212.0,0.70107684]
["bitfinex","BTCUSD",1641387578485,1.2925,46213.0,46210.0,0.81786945]
["bitfinex","BTCUSD",1641387578486,0.054109,46212.0,46210.0,0.70107684]
["bitfinex","BTCUSD",1641387578687,1.48299634,46211.0,46210.0,0.70107684]
["bitfinex","BTCUSD",1641387579686,1.1925,46211.0,46210.0,0.70107684]
["bitfinex","BTCUSD",1641387579884,1.2425,46211.0,46210.0,0.69885255]
["bitfinex","BTCUSD",1641387580139,0.05410721,46210.0,46209.0,2.04117823]
["bitfinex","BTCUSD",1641387580337,0.09760721,46210.0,46209.0,2.04117823]
["bitfinex","BTCUSD",1641387580550,1.25560721,46210.0,46209.0,2.04117823]
["bitfinex","BTCUSD",1641387580737,1.25560721,46210.0,46209.0,2.09117823]
["bitfinex","BTCUSD",1641387580738,1.2515,46210.0,46209.0,2.09117823]
["bitfinex","BTCUSD",1641387581238,1.2515,46210.0,46209.0,0.05]
["bitfinex","BTCUSD",1641387581438,1.24931872,46210.0,46208.0,0.81786945]
["bitfinex","BTCUSD",1641387581639,1.24931872,46210.0,46209.0,0.05]
["bitfinex","BTCUSD",1641387581839,1.24031872,46210.0,46209.0,0.05]
["bitfinex","BTCUSD",1641387582038,1.34853472,46210.0,46209.0,0.05]
["bitfinex","BTCUSD",1641387582239,1.70403672,46210.0,46209.0,0.05]
["bitfinex","BTCUSD",1641387582439,1.75403672,46210.0,46208.0,0.81786945]
["bitfinex","BTCUSD",1641387582639,1.40864372,46210.0,46208.0,0.81786945]
["bitfinex","BTCUSD",1641387582839,1.40864372,46210.0,46209.0,0.05]
["bitfinex","BTCUSD",1641387583046,0.574111,46209.0,46208.0,0.81786945]
["bitfinex","BTCUSD",1641387583240,0.574111,46209.0,46208.0,0.38498845]
["bitfinex","BTCUSD",1641387583241,1.246611,46209.0,46208.0,0.38498845]
["bitfinex","BTCUSD",1641387583440,1.1925,46209.0,46207.0,0.00214987]
["bitfinex","BTCUSD",1641387583642,0.355502,46208.0,46207.0,0.00214987]
["bitfinex","BTCUSD",1641387583900,0.0435,46208.0,46207.0,0.00214987]
["bitfinex","BTCUSD",1641387584099,0.0435,46208.0,46206.0,0.32227087]
["bitfinex","BTCUSD",1641387584500,0.162312,46209.0,46207.0,1.86145323]
["bitfinex","BTCUSD",1641387584702,0.162312,46209.0,46208.0,0.37907879]
["bitfinex","BTCUSD",1641387585101,0.162312,46209.0,46208.0,1.60241704]
["bitfinex","BTCUSD",1641387585501,0.054109,46210.0,46208.0,1.60241704]
["bitfinex","BTCUSD",1641387585704,0.054109,46210.0,46209.0,0.36395214]
["bitfinex","BTCUSD",1641387585907,8.8e-05,46213.0,46209.0,0.42251032]
["bitfinex","BTCUSD",1641387586103,8.8e-05,46213.0,46212.0,0.05]
["bitfinex","BTCUSD",1641387586401,8.8e-05,46213.0,46212.0,0.39504346]
["bitfinex","BTCUSD",1641387586603,8.8e-05,46213.0,46212.0,1.32804258]
["bitfinex","BTCUSD",1641387587003,8.8e-05,46213.0,46212.0,0.40204346]
["bitfinex","BTCUSD",1641387587202,0.060083,46215.0,46213.0,0.57586604]
["bitfinex","BTCUSD",1641387587833,0.060083,46215.0,46213.0,0.67322025]
["bitfinex","BTCUSD",1641387588237,0.060083,46215.0,46214.0,0.31226602]
["bitfinex","BTCUSD",1641387588433,0.006,46215.0,46214.0,1.22333825]
["bitfinex","BTCUSD",1641387589836,0.006,46215.0,46214.0,0.70508248]
["bitfinex","BTCUSD",1641387590033,0.05274086,46216.0,46214.0,0.70508248]
["bitfinex","BTCUSD",1641387590233,0.05274086,46216.0,46213.0,0.67835809]
["bitfinex","BTCUSD",1641387590635,0.05274086,46216.0,46215.0,0.05]
["bitfinex","BTCUSD",1641387591034,0.108169,46217.0,46215.0,0.05]
["bitfinex","BTCUSD",1641387591235,0.108169,46217.0,46215.0,0.14735279]
["bitfinex","BTCUSD",1641387591482,0.108169,46217.0,46215.0,0.14235279]
["bitfinex","BTCUSD",1641387591680,0.108169,46217.0,46216.0,0.33454437]
["bitfinex","BTCUSD",1641387591884,0.054084,46219.0,46216.0,0.65597969]
["bitfinex","BTCUSD",1641387592081,0.108158,46223.0,46218.0,0.05]
["bitfinex","BTCUSD",1641387592283,0.216307,46233.0,46220.0,0.054077]
["bitfinex","BTCUSD",1641387592581,0.216307,46233.0,46223.0,0.05]
["bitfinex","BTCUSD",1641387592582,0.162231,46233.0,46223.0,0.05]
["bitfinex","BTCUSD",1641387592785,0.162231,46233.0,46223.0,0.58427107]
["bitfinex","BTCUSD",1641387592983,0.054076,46227.0,46223.0,0.91298622]
["bitfinex","BTCUSD",1641387593283,0.108154,46225.0,46223.0,0.91298622]
["bitfinex","BTCUSD",1641387594082,0.054072,46225.0,46223.0,1.99416232]
["bitfinex","BTCUSD",1641387594681,0.054072,46225.0,46223.0,2.00116232]
["bitfinex","BTCUSD",1641387595931,0.054072,46225.0,46223.0,1.99416232]
["bitfinex","BTCUSD",1641387596732,0.054072,46225.0,46223.0,2.01016232]
["bitfinex","BTCUSD",1641387597631,0.054072,46225.0,46223.0,1.68838937]
["bitfinex","BTCUSD",1641387598032,0.054072,46225.0,46223.0,1.67238937]
["bitfinex","BTCUSD",1641387598533,0.054072,46225.0,46223.0,0.96706322]
["bitfinex","BTCUSD",1641387598733,0.054072,46225.0,46223.0,0.98306322]
["bitfinex","BTCUSD",1641387599587,0.054072,46225.0,46223.0,1.68663552]
["bitfinex","BTCUSD",1641387599987,0.054072,46225.0,46223.0,1.67063552]
["bitfinex","BTCUSD",1641387600790,0.054072,46225.0,46223.0,0.99006322]
["bitfinex","BTCUSD",1641387600997,0.097572,46225.0,46223.0,0.073]
["bitfinex","BTCUSD",1641387601189,1.155,46224.0,46223.0,0.073]
["bitfinex","BTCUSD",1641387601392,1.155,46224.0,46223.0,0.023]
["bitfinex","BTCUSD",1641387601590,1.1985,46224.0,46223.0,0.023]
["bitfinex","BTCUSD",1641387601989,1.1985,46224.0,46220.0,0.58820034]
["bitfinex","BTCUSD",1641387602189,0.05,46223.0,46220.0,0.05]
["bitfinex","BTCUSD",1641387602389,0.054089,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1641387602638,0.097589,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1641387603038,0.147589,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1641387604841,0.107089,46221.0,46220.0,0.055]
["bitfinex","BTCUSD",1641387605241,0.107089,46221.0,46220.0,0.41474953]
["bitfinex","BTCUSD",1641387605442,0.057089,46221.0,46220.0,0.41474953]
["bitfinex","BTCUSD",1641387606041,0.054089,46221.0,46220.0,0.40974953]
["bitfinex","BTCUSD",1641387606243,0.054089,46221.0,46220.0,1.32019375]
["bitfinex","BTCUSD",1641387606690,0.056089,46221.0,46220.0,1.96299043]
["bitfinex","BTCUSD",1641387607086,0.056089,46221.0,46220.0,0.73999341]
["bitfinex","BTCUSD",1641387607283,0.056089,46221.0,46220.0,0.41774953]
["bitfinex","BTCUSD",1641387607486,0.056089,46221.0,46220.0,0.058]
["bitfinex","BTCUSD",1641387607687,0.05550284,46221.0,46220.0,0.058]
["bitfinex","BTCUSD",1641387608088,0.10350284,46221.0,46220.0,0.05]
["bitfinex","BTCUSD",1641387608287,0.10350284,46221.0,46220.0,0.75446097]
["bitfinex","BTCUSD",1641387608687,0.10450284,46221.0,46220.0,0.06]
["bitfinex","BTCUSD",1641387609390,0.1135625,46221.0,46218.0,0.82192169]
["bitfinex","BTCUSD",1641387609589,0.216356,46220.0,46218.0,0.82192169]
["bitfinex","BTCUSD",1641387609788,0.216356,46220.0,46218.0,0.75275207]
["bitfinex","BTCUSD",1641387609989,0.05,46219.0,46217.0,0.75395723]
["bitfinex","BTCUSD",1641387610839,0.053,46219.0,46217.0,0.76695723]
["bitfinex","BTCUSD",1641387611440,0.053,46219.0,46217.0,0.33421223]
["bitfinex","BTCUSD",1641387611641,0.053,46219.0,46217.0,0.013]
["bitfinex","BTCUSD",1641387611944,0.053,46219.0,46215.0,0.01236888]
["bitfinex","BTCUSD",1641387612140,0.05,46219.0,46215.0,0.01236888]
["bitfinex","BTCUSD",1641387612343,0.108187,46217.0,46212.0,0.054093]
["bitfinex","BTCUSD",1641387612743,0.158187,46217.0,46215.0,0.005]
["bitfinex","BTCUSD",1641387613346,1.415374,46217.0,46215.0,0.005]
["bitfinex","BTCUSD",1641387613744,1.504502,46216.0,46215.0,0.005]
["bitfinex","BTCUSD",1641387614188,1.558599,46216.0,46213.0,0.001]
["bitfinex","BTCUSD",1641387614389,1.257194,46216.0,46213.0,0.001]
["bitfinex","BTCUSD",1641387614591,1.257194,46216.0,46214.0,1.22315565]
["bitfinex","BTCUSD",1641387614788,1.258194,46216.0,46214.0,1.22315565]
["bitfinex","BTCUSD",1641387615388,1.258194,46216.0,46213.0,0.001]
["bitfinex","BTCUSD",1641387615790,0.65,46215.0,46207.0,0.00217709]
["bitfinex","BTCUSD",1641387615991,0.266374,46217.0,46207.0,0.00217709]
["bitfinex","BTCUSD",1641387615992,0.054101,46212.0,46207.0,0.00217709]
["bitfinex","BTCUSD",1641387616190,0.0385,46211.0,46207.0,0.00217709]
["bitfinex","BTCUSD",1641387616390,0.0885,46211.0,46207.0,0.00217709]
["bitfinex","BTCUSD",1641387616691,0.0885,46211.0,46208.0,1.22324027]
["bitfinex","BTCUSD",1641387616891,0.0905,46211.0,46208.0,1.22324027]
["bitfinex","BTCUSD",1641387617290,0.054101,46210.0,46208.0,1.22324027]
["bitfinex","BTCUSD",1641387617491,0.108202,46210.0,46208.0,1.27733927]
["bitfinex","BTCUSD",1641387617936,0.108202,46210.0,46208.0,1.22324027]
["bitfinex","BTCUSD",1641387618737,0.110202,46210.0,46208.0,1.22324027]
["bitfinex","BTCUSD",1641387619740,0.00905966,46209.0,46208.0,1.22324027]
["bitfinex","BTCUSD",1641387619939,0.06315666,46209.0,46207.0,1.27734027]
["bitfinex","BTCUSD",1641387620138,0.11315666,46209.0,46207.0,1.27734027]
["bitfinex","BTCUSD",1641387620438,0.11315666,46209.0,46208.0,1.22324027]
["bitfinex","BTCUSD",1641387620839,0.11415666,46209.0,46208.0,1.22324027]
["bitfinex","BTCUSD",1641387622688,0.11315666,46209.0,46208.0,1.22324027]
["bitfinex","BTCUSD",1641387622890,0.11415666,46209.0,46208.0,1.22324027]
["bitfinex","BTCUSD",1641387624091,0.11315666,46209.0,46208.0,1.22324027]
["bitfinex","BTCUSD",1641387624691,0.11315666,46209.0,46207.0,1.22324027]
["bitfinex","BTCUSD",1641387624897,0.11515666,46209.0,46207.0,1.22324027]
["bitfinex","BTCUSD",1641387625137,0.106097,46209.0,46207.0,1.22324027]
["bitfinex","BTCUSD",1641387625336,0.00905966,46208.0,46207.0,1.22324027]
["bitfinex","BTCUSD",1641387626740,0.36808858,46208.0,46207.0,1.22324027]
["bitfinex","BTCUSD",1641387626938,0.05355966,46208.0,46207.0,1.22324027]
["bitfinex","BTCUSD",1641387627137,0.054105,46207.0,46203.0,0.01241658]
["bitfinex","BTCUSD",1641387627340,0.054105,46205.0,46203.0,0.01241658]
["bitfinex","BTCUSD",1641387627938,0.10821,46206.0,46204.0,1.22353144]
["bitfinex","BTCUSD",1641387628138,0.10821,46206.0,46204.0,1.22853159]
["bitfinex","BTCUSD",1641387628540,0.10821,46206.0,46204.0,0.00500015]
["bitfinex","BTCUSD",1641387628741,0.37854697,46205.0,46204.0,0.00500015]
["bitfinex","BTCUSD",1641387628990,1.88304897,46205.0,46204.0,0.00500015]
["bitfinex","BTCUSD",1641387629189,1.88304897,46205.0,46198.0,0.92599912]
["bitfinex","BTCUSD",1641387629389,0.10823,46202.0,46198.0,0.92099912]
["bitfinex","BTCUSD",1641387629589,0.34335357,46201.0,46198.0,0.92099912]
["bitfinex","BTCUSD",1641387629789,1.54235357,46201.0,46198.0,0.92099912]
["bitfinex","BTCUSD",1641387629991,1.54235357,46201.0,46194.0,0.60199035]
["bitfinex","BTCUSD",1641387629992,1.65057957,46201.0,46196.0,0.92099912]
["bitfinex","BTCUSD",1641387630192,1.350726,46201.0,46196.0,0.92099912]
["bitfinex","BTCUSD",1641387630488,1.350726,46201.0,46195.0,1.22365158]
["bitfinex","BTCUSD",1641387630691,0.00905966,46198.0,46195.0,1.22365158]
["bitfinex","BTCUSD",1641387630890,0.00905966,46198.0,46197.0,1.22365158]
["bitfinex","BTCUSD",1641387631494,0.28503178,46198.0,46196.0,1.22365158]
["bitfinex","BTCUSD",1641387631893,0.33914578,46198.0,46197.0,1.22365158]
["bitfinex","BTCUSD",1641387632092,1.53814578,46198.0,46197.0,1.22365158]
["bitfinex","BTCUSD",1641387632492,1.53814578,46198.0,46192.0,1.22365158]
["bitfinex","BTCUSD",1641387632747,1.149,46195.0,46192.0,1.22365158]
["bitfinex","BTCUSD",1641387632941,0.36263508,46194.0,46192.0,1.22365158]
["bitfinex","BTCUSD",1641387633140,1.45973607,46193.0,46191.0,0.004]
["bitfinex","BTCUSD",1641387633340,1.13923496,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641387633541,0.87473696,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641387633743,2.02373696,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641387634742,2.03273696,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641387636041,2.03279662,46192.0,46191.0,0.004]
["bitfinex","BTCUSD",1641387636690,0.054133,46190.0,46186.0,0.01241714]
["bitfinex","BTCUSD",1641387636890,0.054133,46188.0,46186.0,0.01241714]
["bitfinex","BTCUSD",1641387637090,0.32672204,46187.0,46186.0,0.01241714]
["bitfinex","BTCUSD",1641387637289,1.47572204,46187.0,46186.0,0.01241714]
["bitfinex","BTCUSD",1641387637490,1.52572204,46187.0,46186.0,0.01241714]
["bitfinex","BTCUSD",1641387637794,1.2425,46187.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387637991,0.054136,46183.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387638191,0.0435,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387638591,1.1925,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387638794,1.2525,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387638991,0.1035,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387639391,1.2525,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387639590,0.1035,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387639991,0.0935,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387640441,1.2425,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387640639,0.0935,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387640837,0.1515,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387641238,0.16055966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387641440,1.30955966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387642039,1.30155966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387642238,0.15255966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387642738,0.16355966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387643141,1.31255966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387643539,0.16355966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387643738,0.43915825,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387643995,0.15255966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387644789,0.16255966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387645595,0.11255966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387645794,0.06905966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387645993,0.11905966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387646196,0.10905966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387646795,0.06305966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387648045,0.05905966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387648648,0.00905966,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641387648847,0.01205966,46182.0,46181.0,0.058124]
["bitfinex","BTCUSD",1641387650048,0.158275,46183.0,46181.0,0.058124]
["bitfinex","BTCUSD",1641387650250,0.158275,46183.0,46182.0,0.34187958]
["bitfinex","BTCUSD",1641387650251,0.054136,46183.0,46182.0,0.34187958]
["bitfinex","BTCUSD",1641387650452,0.054136,46183.0,46181.0,0.05937087]
["bitfinex","BTCUSD",1641387650853,0.054111,46186.0,46183.0,0.054111]
["bitfinex","BTCUSD",1641387651052,0.054111,46186.0,46184.0,0.0012232]
["bitfinex","BTCUSD",1641387651250,0.1991,46196.0,46184.0,0.0012232]
["bitfinex","BTCUSD",1641387651487,0.054109,46193.0,46187.0,0.04328627]
["bitfinex","BTCUSD",1641387651685,0.108221,46195.0,46187.0,0.04328627]
["bitfinex","BTCUSD",1641387652385,0.10822,46192.0,46188.0,0.36393557]
["bitfinex","BTCUSD",1641387652586,0.10822,46192.0,46191.0,0.2652235]
["bitfinex","BTCUSD",1641387652988,0.162331,46192.0,46191.0,0.2652235]
["bitfinex","BTCUSD",1641387653187,0.212331,46192.0,46191.0,0.2652235]
["bitfinex","BTCUSD",1641387653585,0.212331,46192.0,46191.0,1.48900574]
["bitfinex","BTCUSD",1641387654188,0.212331,46192.0,46191.0,1.58900574]
["bitfinex","BTCUSD",1641387654189,0.162331,46192.0,46191.0,1.58900574]
["bitfinex","BTCUSD",1641387654390,0.054106,46194.0,46191.0,1.64310874]
["bitfinex","BTCUSD",1641387654589,0.054106,46194.0,46192.0,0.41912519]
["bitfinex","BTCUSD",1641387654791,0.054106,46194.0,46193.0,0.36912133]
["bitfinex","BTCUSD",1641387654987,0.1991,46196.0,46195.0,0.00123306]
["bitfinex","BTCUSD",1641387655247,0.108202,46197.0,46195.0,0.306551]
["bitfinex","BTCUSD",1641387655438,0.108202,46197.0,46196.0,0.32083765]
["bitfinex","BTCUSD",1641387655638,0.108202,46197.0,46196.0,0.42199141]
["bitfinex","BTCUSD",1641387655840,0.212302,46197.0,46196.0,0.42199141]
["bitfinex","BTCUSD",1641387656045,0.1041,46197.0,46196.0,0.42199141]
["bitfinex","BTCUSD",1641387656238,0.1041,46197.0,46196.0,1.32378224]
["bitfinex","BTCUSD",1641387656838,0.0991,46197.0,46196.0,1.33178224]
["bitfinex","BTCUSD",1641387658037,0.0991,46197.0,46196.0,1.32378224]
["bitfinex","BTCUSD",1641387658038,0.0541,46197.0,46196.0,1.32378224]
["bitfinex","BTCUSD",1641387658886,0.0541,46197.0,46196.0,1.33578224]
["bitfinex","BTCUSD",1641387659288,0.054098,46198.0,46196.0,1.33578224]
["bitfinex","BTCUSD",1641387659493,0.054098,46198.0,46197.0,0.30751053]
["bitfinex","BTCUSD",1641387659689,0.054098,46198.0,46196.0,1.38988524]
["bitfinex","BTCUSD",1641387659988,0.0541,46197.0,46196.0,0.166103]
["bitfinex","BTCUSD",1641387660189,0.0541,46197.0,46196.0,0.054103]
["bitfinex","BTCUSD",1641387660789,0.0541,46197.0,46196.0,0.065103]
["bitfinex","BTCUSD",1641387661198,0.054098,46198.0,46196.0,0.065103]
["bitfinex","BTCUSD",1641387662189,0.054098,46198.0,46196.0,0.054103]
["bitfinex","BTCUSD",1641387662946,0.054098,46198.0,46196.0,0.066103]
["bitfinex","BTCUSD",1641387664146,0.044098,46198.0,46196.0,0.054103]
["bitfinex","BTCUSD",1641387664346,0.044098,46198.0,46195.0,0.0048488]
["bitfinex","BTCUSD",1641387664746,0.044098,46198.0,46195.0,0.94316155]
["bitfinex","BTCUSD",1641387664947,0.044098,46198.0,46195.0,0.96816155]
["bitfinex","BTCUSD",1641387664948,0.047098,46198.0,46195.0,0.96816155]
["bitfinex","BTCUSD",1641387665350,0.042098,46198.0,46195.0,0.96816155]
["bitfinex","BTCUSD",1641387665751,0.042098,46198.0,46195.0,0.0298488]
["bitfinex","BTCUSD",1641387666252,0.039098,46198.0,46195.0,0.0048488]
["bitfinex","BTCUSD",1641387666890,0.042098,46198.0,46195.0,0.0278488]
["bitfinex","BTCUSD",1641387667488,0.499,46197.0,46195.0,0.0278488]
["bitfinex","BTCUSD",1641387667789,0.042098,46198.0,46195.0,0.0278488]
["bitfinex","BTCUSD",1641387668187,0.039098,46198.0,46195.0,0.0048488]
["bitfinex","BTCUSD",1641387668388,0.039098,46198.0,46197.0,0.82021815]
["bitfinex","BTCUSD",1641387668789,0.359098,46198.0,46197.0,0.82021815]
["bitfinex","BTCUSD",1641387669291,0.63862271,46198.0,46197.0,0.82021815]
["bitfinex","BTCUSD",1641387669491,0.63862271,46198.0,46195.0,0.00699923]
["bitfinex","BTCUSD",1641387669891,0.049098,46198.0,46195.0,0.00699923]
["bitfinex","BTCUSD",1641387670143,0.049098,46198.0,46197.0,0.81987161]
["bitfinex","BTCUSD",1641387670841,0.065098,46198.0,46197.0,0.81987161]
["bitfinex","BTCUSD",1641387672143,0.039098,46198.0,46197.0,0.81987161]
["bitfinex","BTCUSD",1641387672344,0.039098,46198.0,46196.0,0.054111]
["bitfinex","BTCUSD",1641387672943,0.040098,46198.0,46196.0,0.061111]
["bitfinex","BTCUSD",1641387673343,0.040098,46198.0,46196.0,0.06595968]
["bitfinex","BTCUSD",1641387674193,0.039098,46198.0,46196.0,0.05895968]
["bitfinex","BTCUSD",1641387674895,0.039098,46198.0,46197.0,0.32129494]
["bitfinex","BTCUSD",1641387675492,0.039098,46198.0,46197.0,0.32883463]
["bitfinex","BTCUSD",1641387675692,0.108203,46200.0,46197.0,0.32883463]
["bitfinex","BTCUSD",1641387675894,0.108203,46200.0,46198.0,0.054102]
["bitfinex","BTCUSD",1641387676293,0.108203,46200.0,46199.0,1.22375862]
["bitfinex","BTCUSD",1641387676494,0.108203,46200.0,46198.0,2.21617337]
["bitfinex","BTCUSD",1641387676893,0.108203,46200.0,46199.0,1.23475862]
["bitfinex","BTCUSD",1641387678142,0.108203,46200.0,46199.0,1.22375862]
["bitfinex","BTCUSD",1641387678945,0.108203,46200.0,46199.0,1.24375862]
["bitfinex","BTCUSD",1641387679145,0.108203,46201.0,46199.0,1.24375862]
["bitfinex","BTCUSD",1641387679348,0.108203,46201.0,46199.0,1.38703926]
["bitfinex","BTCUSD",1641387679645,0.108203,46201.0,46200.0,1.22375862]
["bitfinex","BTCUSD",1641387680347,0.054101,46202.0,46200.0,1.2670389]
["bitfinex","BTCUSD",1641387680547,0.054101,46202.0,46200.0,1.3211379]
["bitfinex","BTCUSD",1641387680751,0.01237502,46208.0,46201.0,0.00609165]
["bitfinex","BTCUSD",1641387680948,0.01237502,46208.0,46207.0,0.00120106]
["bitfinex","BTCUSD",1641387681394,0.01237502,46208.0,46207.0,1.22495968]
["bitfinex","BTCUSD",1641387681589,0.01237502,46208.0,46207.0,1.47055228]
["bitfinex","BTCUSD",1641387681993,0.01237502,46208.0,46207.0,1.85143352]
["bitfinex","BTCUSD",1641387682190,0.054089,46209.0,46207.0,1.90552252]
["bitfinex","BTCUSD",1641387682389,0.054089,46209.0,46207.0,2.16052297]
["bitfinex","BTCUSD",1641387682590,0.054089,46209.0,46207.0,2.66052297]
["bitfinex","BTCUSD",1641387682791,0.054089,46209.0,46207.0,2.67252297]
["bitfinex","BTCUSD",1641387683190,0.11909148,46210.0,46208.0,1.22375862]
["bitfinex","BTCUSD",1641387683392,0.11909148,46210.0,46208.0,1.27785562]
["bitfinex","BTCUSD",1641387684291,0.11909148,46210.0,46209.0,1.22375862]
["bitfinex","BTCUSD",1641387684891,0.12509148,46210.0,46209.0,1.23375862]
["bitfinex","BTCUSD",1641387685543,0.12497949,46210.0,46209.0,1.23375862]
["bitfinex","BTCUSD",1641387686143,0.11663896,46210.0,46209.0,1.22375862]
["bitfinex","BTCUSD",1641387686843,0.11663896,46210.0,46209.0,1.23675862]
["bitfinex","BTCUSD",1641387687243,0.11663896,46210.0,46209.0,1.24160605]
["bitfinex","BTCUSD",1641387687643,0.11663896,46210.0,46209.0,1.22660605]
["bitfinex","BTCUSD",1641387688243,0.11663896,46210.0,46209.0,1.21360605]
["bitfinex","BTCUSD",1641387688891,0.13963896,46210.0,46209.0,1.21660605]
["bitfinex","BTCUSD",1641387690188,0.11385764,46210.0,46209.0,1.21360605]
["bitfinex","BTCUSD",1641387690991,0.11385764,46210.0,46209.0,1.24560605]
["bitfinex","BTCUSD",1641387691992,0.11385764,46210.0,46209.0,1.24548635]
["bitfinex","BTCUSD",1641387692193,0.11385764,46210.0,46209.0,1.21348635]
["bitfinex","BTCUSD",1641387692940,0.11385764,46210.0,46209.0,1.25148635]
["bitfinex","BTCUSD",1641387693341,0.11385764,46210.0,46209.0,1.25633378]
["bitfinex","BTCUSD",1641387694143,0.11385764,46210.0,46209.0,1.21833378]
["bitfinex","BTCUSD",1641387694742,0.11385764,46210.0,46209.0,3.11686259]
["bitfinex","BTCUSD",1641387694946,0.11385764,46210.0,46209.0,3.13686259]
["bitfinex","BTCUSD",1641387695545,0.11385764,46210.0,46209.0,1.23833378]
["bitfinex","BTCUSD",1641387696143,0.11385764,46210.0,46209.0,1.21833378]
["bitfinex","BTCUSD",1641387697003,0.11485764,46210.0,46209.0,1.24733378]
["bitfinex","BTCUSD",1641387697203,0.11207632,46210.0,46209.0,1.24733378]
["bitfinex","BTCUSD",1641387698205,0.11107632,46210.0,46209.0,1.21833378]
["bitfinex","BTCUSD",1641387698905,0.11407632,46210.0,46209.0,1.25333378]
["bitfinex","BTCUSD",1641387700143,0.11107632,46210.0,46209.0,1.21833378]
["bitfinex","BTCUSD",1641387700937,0.11107632,46210.0,46209.0,1.24733378]
["bitfinex","BTCUSD",1641387702138,0.11107632,46210.0,46209.0,1.21833378]
["bitfinex","BTCUSD",1641387702339,0.108295,46210.0,46209.0,1.21833378]
["bitfinex","BTCUSD",1641387702941,0.110295,46210.0,46209.0,1.24033378]
["bitfinex","BTCUSD",1641387704201,0.108295,46210.0,46209.0,1.21833378]
["bitfinex","BTCUSD",1641387705001,0.108295,46210.0,46209.0,1.24833378]
["bitfinex","BTCUSD",1641387705701,0.108183,46210.0,46209.0,1.24833378]
["bitfinex","BTCUSD",1641387706202,0.108183,46210.0,46209.0,1.21833378]
["bitfinex","BTCUSD",1641387706802,0.103183,46210.0,46209.0,1.21833378]
["bitfinex","BTCUSD",1641387707002,0.103183,46210.0,46209.0,1.24933378]
["bitfinex","BTCUSD",1641387708339,0.103183,46210.0,46209.0,1.21833378]
["bitfinex","BTCUSD",1641387708944,0.106183,46210.0,46209.0,1.23733378]
["bitfinex","BTCUSD",1641387709541,0.39317058,46210.0,46209.0,2.05083792]
["bitfinex","BTCUSD",1641387709940,0.39317058,46210.0,46209.0,0.83735157]
["bitfinex","BTCUSD",1641387710140,0.39317058,46210.0,46209.0,0.00484743]
["bitfinex","BTCUSD",1641387710340,0.39017058,46210.0,46209.0,0.00484743]
["bitfinex","BTCUSD",1641387710539,0.39017058,46210.0,46209.0,0.70126387]
["bitfinex","BTCUSD",1641387710943,0.39128258,46210.0,46209.0,0.04484743]
["bitfinex","BTCUSD",1641387711406,0.39128258,46210.0,46209.0,0.04000743]
["bitfinex","BTCUSD",1641387711407,1.54478258,46210.0,46209.0,0.04000743]
["bitfinex","BTCUSD",1641387711595,1.66607832,46210.0,46209.0,0.04000743]
["bitfinex","BTCUSD",1641387711795,0.965502,46209.0,46208.0,0.42063557]
["bitfinex","BTCUSD",1641387711992,1.009002,46209.0,46208.0,0.42063557]
["bitfinex","BTCUSD",1641387712193,1.063113,46209.0,46206.0,0.58122447]
["bitfinex","BTCUSD",1641387712394,0.05411274,46208.0,46206.0,0.14832847]
["bitfinex","BTCUSD",1641387712594,0.05411274,46208.0,46205.0,0.00214998]
["bitfinex","BTCUSD",1641387712595,0.6835,46207.0,46205.0,0.00214998]
["bitfinex","BTCUSD",1641387713194,0.0435,46207.0,46205.0,0.00214998]
["bitfinex","BTCUSD",1641387713596,0.04628132,46207.0,46205.0,0.00214998]
["bitfinex","BTCUSD",1641387713995,0.04639332,46207.0,46204.0,0.69746936]
["bitfinex","BTCUSD",1641387714195,0.054106,46206.0,46204.0,0.69746936]
["bitfinex","BTCUSD",1641387714395,0.0435,46205.0,46204.0,0.69746936]
["bitfinex","BTCUSD",1641387714995,0.0835,46205.0,46204.0,0.69746936]
["bitfinex","BTCUSD",1641387715241,0.083612,46205.0,46204.0,0.69746936]
["bitfinex","BTCUSD",1641387715742,0.13873385,46205.0,46204.0,0.69746936]
["bitfinex","BTCUSD",1641387716346,0.09884585,46205.0,46204.0,0.69746936]
["bitfinex","BTCUSD",1641387716642,0.10118638,46205.0,46204.0,0.69746936]
["bitfinex","BTCUSD",1641387716849,0.2121957,46205.0,46203.0,0.69746936]
["bitfinex","BTCUSD",1641387717144,0.3701957,46205.0,46203.0,0.70231732]
["bitfinex","BTCUSD",1641387717346,0.1768077,46205.0,46203.0,0.70231732]
["bitfinex","BTCUSD",1641387717543,0.1226937,46205.0,46204.0,0.00510643]
["bitfinex","BTCUSD",1641387717744,0.07370155,46205.0,46204.0,0.00799185]
["bitfinex","BTCUSD",1641387717943,0.07370155,46205.0,46204.0,0.00128817]
["bitfinex","BTCUSD",1641387718142,0.07370155,46205.0,46204.0,1.22497082]
["bitfinex","BTCUSD",1641387718344,0.01581355,46205.0,46204.0,1.54011695]
["bitfinex","BTCUSD",1641387718545,0.01581355,46205.0,46204.0,1.64011695]
["bitfinex","BTCUSD",1641387718743,0.01815408,46205.0,46204.0,1.64011695]
["bitfinex","BTCUSD",1641387718991,0.0209354,46205.0,46204.0,2.00663292]
["bitfinex","BTCUSD",1641387719190,0.0209354,46205.0,46204.0,2.50663292]
["bitfinex","BTCUSD",1641387719390,0.0210474,46205.0,46204.0,2.50663292]
["bitfinex","BTCUSD",1641387719794,0.02616925,46205.0,46204.0,2.50663292]
["bitfinex","BTCUSD",1641387720392,0.02616925,46205.0,46204.0,2.40663292]
["bitfinex","BTCUSD",1641387720593,0.02628125,46205.0,46204.0,2.40663292]
["bitfinex","BTCUSD",1641387720792,0.02862178,46205.0,46204.0,1.90663292]
["bitfinex","BTCUSD",1641387720994,0.0314031,46205.0,46204.0,1.90663292]
["bitfinex","BTCUSD",1641387721592,0.0315151,46205.0,46204.0,1.90663292]
["bitfinex","BTCUSD",1641387721793,0.03385563,46205.0,46204.0,2.00663292]
["bitfinex","BTCUSD",1641387721992,0.03663695,46205.0,46204.0,2.00663292]
["bitfinex","BTCUSD",1641387722641,0.03674895,46205.0,46204.0,2.00663292]
["bitfinex","BTCUSD",1641387722842,0.03908948,46205.0,46204.0,2.00663292]
["bitfinex","BTCUSD",1641387723041,0.0418708,46205.0,46204.0,2.00663292]
["bitfinex","BTCUSD",1641387723642,0.0419828,46205.0,46204.0,2.00663292]
["bitfinex","BTCUSD",1641387723843,0.0419828,46205.0,46204.0,2.50663292]
["bitfinex","BTCUSD",1641387723844,0.04432333,46205.0,46204.0,2.50663292]
["bitfinex","BTCUSD",1641387724041,0.04710465,46205.0,46204.0,2.50663292]
["bitfinex","BTCUSD",1641387724741,0.04721665,46205.0,46204.0,2.50663292]
["bitfinex","BTCUSD",1641387724943,0.04955718,46205.0,46204.0,3.44494567]
["bitfinex","BTCUSD",1641387725142,0.00801517,46207.0,46204.0,3.44494567]
["bitfinex","BTCUSD",1641387725342,0.00801517,46207.0,46205.0,0.09195575]
["bitfinex","BTCUSD",1641387725541,0.00801517,46207.0,46205.0,0.14195575]
["bitfinex","BTCUSD",1641387726243,0.01313702,46207.0,46206.0,0.2413163]
["bitfinex","BTCUSD",1641387726687,0.01313702,46207.0,46206.0,0.56443755]
["bitfinex","BTCUSD",1641387726988,0.01313702,46207.0,46206.0,1.22798534]
["bitfinex","BTCUSD",1641387727187,0.01269623,46207.0,46206.0,2.56966799]
["bitfinex","BTCUSD",1641387728186,0.01793008,46207.0,46206.0,2.56966799]
["bitfinex","BTCUSD",1641387728388,0.01793008,46207.0,46206.0,2.55166799]
["bitfinex","BTCUSD",1641387728788,0.01793008,46207.0,46206.0,2.64516799]
["bitfinex","BTCUSD",1641387728988,0.00534585,46210.0,46207.0,0.95]
["bitfinex","BTCUSD",1641387729191,0.00534585,46210.0,46208.0,0.151656]
["bitfinex","BTCUSD",1641387729388,0.00534585,46210.0,46209.0,1.94238084]
["bitfinex","BTCUSD",1641387729588,0.108157,46227.0,46210.0,0.36]
["bitfinex","BTCUSD",1641387729890,0.108149,46225.0,46212.0,0.00127756]
["bitfinex","BTCUSD",1641387730140,0.01471938,46213.0,46212.0,0.97333602]
["bitfinex","BTCUSD",1641387730340,0.00234053,46213.0,46212.0,1.57333602]
["bitfinex","BTCUSD",1641387730540,0.054074,46221.0,46213.0,0.66]
["bitfinex","BTCUSD",1641387730739,0.054074,46221.0,46216.0,0.108144]
["bitfinex","BTCUSD",1641387730938,0.054074,46221.0,46220.0,0.00121705]
["bitfinex","BTCUSD",1641387731141,0.108149,46225.0,46220.0,0.00121705]
["bitfinex","BTCUSD",1641387731640,0.054074,46227.0,46224.0,0.30488687]
["bitfinex","BTCUSD",1641387731641,0.108147,46227.0,46224.0,0.30488687]
["bitfinex","BTCUSD",1641387731849,0.054073,46227.0,46224.0,0.46303187]
["bitfinex","BTCUSD",1641387732039,0.054073,46227.0,46224.0,0.56303187]
["bitfinex","BTCUSD",1641387732540,0.054073,46227.0,46225.0,1.22368265]
["bitfinex","BTCUSD",1641387732739,0.054073,46227.0,46225.0,1.55571558]
["bitfinex","BTCUSD",1641387732940,0.054073,46227.0,46225.0,1.65571558]
["bitfinex","BTCUSD",1641387733140,0.061073,46227.0,46225.0,0.44131265]
["bitfinex","BTCUSD",1641387733541,0.061073,46227.0,46225.0,0.94131265]
["bitfinex","BTCUSD",1641387733742,0.007,46227.0,46225.0,0.94131265]
["bitfinex","BTCUSD",1641387733994,0.007,46227.0,46226.0,0.3295422]
["bitfinex","BTCUSD",1641387734194,0.007,46227.0,46226.0,0.42228426]
["bitfinex","BTCUSD",1641387734596,0.054368,46229.0,46227.0,0.054067]
["bitfinex","BTCUSD",1641387735194,0.0203,46229.0,46227.0,0.061067]
["bitfinex","BTCUSD",1641387735697,0.0203,46229.0,46228.0,0.31319967]
["bitfinex","BTCUSD",1641387736094,0.0203,46229.0,46228.0,0.41319967]
["bitfinex","BTCUSD",1641387736904,0.0003,46229.0,46228.0,0.41319967]
["bitfinex","BTCUSD",1641387737098,0.0003,46234.0,46230.0,0.24]
["bitfinex","BTCUSD",1641387737300,0.0004,46240.0,46233.0,0.35]
["bitfinex","BTCUSD",1641387737301,0.0003,46236.0,46233.0,0.35]
["bitfinex","BTCUSD",1641387737498,0.0004,46240.0,46236.0,0.51]
["bitfinex","BTCUSD",1641387737775,0.0004,46244.0,46238.0,0.23446309]
["bitfinex","BTCUSD",1641387738069,0.0004,46244.0,46239.0,0.64808491]
["bitfinex","BTCUSD",1641387738469,0.0004,46244.0,46239.0,0.74808491]
["bitfinex","BTCUSD",1641387738770,0.0004,46244.0,46239.0,0.7859185]
["bitfinex","BTCUSD",1641387739172,0.0004,46244.0,46239.0,0.01521413]
["bitfinex","BTCUSD",1641387739370,0.0004,46244.0,46239.0,0.514]
["bitfinex","BTCUSD",1641387740370,0.108514,46243.0,46239.0,0.5]
["bitfinex","BTCUSD",1641387740569,0.0004,46243.0,46236.0,0.00129518]
["bitfinex","BTCUSD",1641387741169,0.0062,46241.0,46236.0,0.01329518]
["bitfinex","BTCUSD",1641387741794,0.05406,46240.0,46236.0,0.01329518]
["bitfinex","BTCUSD",1641387741999,0.10812,46240.0,46238.0,0.054061]
["bitfinex","BTCUSD",1641387742196,0.05406,46240.0,46238.0,0.054061]
["bitfinex","BTCUSD",1641387742595,0.0002,46241.0,46239.0,2.09447502]
["bitfinex","BTCUSD",1641387742996,0.0002,46241.0,46239.0,2.19447502]
["bitfinex","BTCUSD",1641387743196,0.0022,46241.0,46239.0,2.20747502]
["bitfinex","BTCUSD",1641387743395,0.0022,46241.0,46240.0,0.33436537]
["bitfinex","BTCUSD",1641387743595,0.0022,46241.0,46240.0,0.1]
["bitfinex","BTCUSD",1641387744699,0.0002,46241.0,46240.0,0.1]
["bitfinex","BTCUSD",1641387744896,0.0002,46241.0,46239.0,2.60055942]
["bitfinex","BTCUSD",1641387744897,0.0002,46241.0,46239.0,2.70055942]
["bitfinex","BTCUSD",1641387745144,0.0002,46241.0,46240.0,0.019]
["bitfinex","BTCUSD",1641387745738,0.00795329,46242.0,46240.0,0.36242045]
["bitfinex","BTCUSD",1641387745939,0.00735329,46242.0,46241.0,1.01231215]
["bitfinex","BTCUSD",1641387746139,0.00735329,46242.0,46241.0,1.19545215]
["bitfinex","BTCUSD",1641387746140,0.00655329,46242.0,46241.0,1.19545215]
["bitfinex","BTCUSD",1641387746340,0.00535329,46242.0,46241.0,1.24018148]
["bitfinex","BTCUSD",1641387746542,0.00515329,46242.0,46241.0,1.29018148]
["bitfinex","BTCUSD",1641387746740,0.00515329,46242.0,46241.0,0.75018148]
["bitfinex","BTCUSD",1641387746939,0.0004,46243.0,46242.0,0.33]
["bitfinex","BTCUSD",1641387747139,0.0004,46243.0,46242.0,0.86277897]
["bitfinex","BTCUSD",1641387747539,0.0004,46244.0,46242.0,1.06809172]
["bitfinex","BTCUSD",1641387747739,0.0004,46244.0,46243.0,0.35071334]
["bitfinex","BTCUSD",1641387747941,0.0004,46244.0,46243.0,0.39421334]
["bitfinex","BTCUSD",1641387748140,0.0004,46244.0,46243.0,0.1435]
["bitfinex","BTCUSD",1641387748991,0.0004,46244.0,46243.0,0.1]
["bitfinex","BTCUSD",1641387749190,0.0004,46244.0,46243.0,0.018]
["bitfinex","BTCUSD",1641387750890,0.0004,46244.0,46243.0,1.2406184]
["bitfinex","BTCUSD",1641387751090,0.0004,46244.0,46243.0,1.2646184]
["bitfinex","BTCUSD",1641387752644,0.0004,46244.0,46243.0,0.41464335]
["bitfinex","BTCUSD",1641387752842,0.0004,46244.0,46243.0,0.05]
["bitfinex","BTCUSD",1641387753240,0.0004,46244.0,46243.0,0.023]
["bitfinex","BTCUSD",1641387753441,0.0004,46244.0,46243.0,0.01867722]
["bitfinex","BTCUSD",1641387755043,0.0004,46244.0,46242.0,0.06015668]
["bitfinex","BTCUSD",1641387755245,0.054455,46244.0,46243.0,0.025]
["bitfinex","BTCUSD",1641387756495,0.054455,46244.0,46242.0,0.06015668]
["bitfinex","BTCUSD",1641387756694,0.054455,46244.0,46242.0,0.06542747]
["bitfinex","BTCUSD",1641387757091,0.054455,46244.0,46242.0,0.08842747]
["bitfinex","BTCUSD",1641387758394,0.0004,46244.0,46242.0,0.06015668]
["bitfinex","BTCUSD",1641387758594,0.0004,46244.0,46243.0,0.31248059]
["bitfinex","BTCUSD",1641387758992,0.0004,46244.0,46243.0,0.41248059]
["bitfinex","BTCUSD",1641387759194,0.0004,46244.0,46243.0,0.116]
["bitfinex","BTCUSD",1641387759494,0.00226432,46246.0,46244.0,0.054044]
["bitfinex","BTCUSD",1641387759694,0.00226432,46246.0,46245.0,0.24014578]
["bitfinex","BTCUSD",1641387760946,0.00226432,46246.0,46245.0,0.5545788]
["bitfinex","BTCUSD",1641387761143,0.00226432,46246.0,46245.0,0.6665788]
["bitfinex","BTCUSD",1641387761346,0.00226432,46246.0,46245.0,0.35214578]
["bitfinex","BTCUSD",1641387761745,0.00226432,46246.0,46245.0,0.25214578]
["bitfinex","BTCUSD",1641387761944,0.00226432,46246.0,46245.0,0.35214578]
["bitfinex","BTCUSD",1641387762343,0.00226432,46246.0,46245.0,0.34014578]
["bitfinex","BTCUSD",1641387763249,0.00226432,46246.0,46245.0,0.35114578]
["bitfinex","BTCUSD",1641387763646,0.00226432,46246.0,46245.0,0.66029914]
["bitfinex","BTCUSD",1641387763892,0.0004,46246.0,46245.0,0.66029914]
["bitfinex","BTCUSD",1641387764493,0.0004,46246.0,46245.0,0.64929914]
["bitfinex","BTCUSD",1641387764894,0.00046059,46246.0,46245.0,1.21924429]
["bitfinex","BTCUSD",1641387765293,0.00046059,46246.0,46245.0,0.66029914]
["bitfinex","BTCUSD",1641387765802,0.00020059,46247.0,46246.0,1.37]
["bitfinex","BTCUSD",1641387766000,0.04640909,46250.0,46247.0,1.424026]
["bitfinex","BTCUSD",1641387766001,0.00416458,46249.0,46247.0,1.424026]
["bitfinex","BTCUSD",1641387766196,0.03501367,46250.0,46249.0,0.98]
["bitfinex","BTCUSD",1641387766397,0.03501367,46250.0,46249.0,1.33045433]
["bitfinex","BTCUSD",1641387766398,0.03351367,46250.0,46249.0,1.33045433]
["bitfinex","BTCUSD",1641387766596,0.0004,46261.0,46256.0,0.00121926]
["bitfinex","BTCUSD",1641387766896,0.03852244,46258.0,46257.0,0.37084229]
["bitfinex","BTCUSD",1641387767097,0.03852244,46258.0,46257.0,0.56267638]
["bitfinex","BTCUSD",1641387767293,0.03352244,46258.0,46257.0,0.56267638]
["bitfinex","BTCUSD",1641387767947,0.0004,46261.0,46259.0,0.10690667]
["bitfinex","BTCUSD",1641387768148,0.0004,46261.0,46259.0,0.23809453]
["bitfinex","BTCUSD",1641387769249,0.0004,46261.0,46259.0,0.24709453]
["bitfinex","BTCUSD",1641387770346,0.0004,46261.0,46259.0,0.23809453]
["bitfinex","BTCUSD",1641387771153,0.0004,46261.0,46259.0,0.008]
["bitfinex","BTCUSD",1641387771597,0.4404,46260.0,46259.0,0.008]
["bitfinex","BTCUSD",1641387771894,0.0504,46260.0,46259.0,0.008]
["bitfinex","BTCUSD",1641387772091,0.0004,46260.0,46259.0,0.008]
["bitfinex","BTCUSD",1641387772493,0.0004,46260.0,46257.0,0.05402]
["bitfinex","BTCUSD",1641387773294,0.0004,46260.0,46257.0,0.06302]
["bitfinex","BTCUSD",1641387773495,0.054039,46259.0,46257.0,0.009]
["bitfinex","BTCUSD",1641387774594,0.054039,46259.0,46256.0,0.00484239]
["bitfinex","BTCUSD",1641387775244,0.058039,46259.0,46256.0,0.01984239]
["bitfinex","BTCUSD",1641387775440,6.528e-05,46258.0,46256.0,0.01984239]
["bitfinex","BTCUSD",1641387776842,6.528e-05,46258.0,46256.0,0.00484239]
["bitfinex","BTCUSD",1641387777242,0.00306528,46258.0,46256.0,0.02384239]
["bitfinex","BTCUSD",1641387777442,0.04656528,46258.0,46256.0,0.02384239]
["bitfinex","BTCUSD",1641387777844,0.04656528,46258.0,46256.0,0.5858264]
["bitfinex","BTCUSD",1641387778044,0.09656528,46258.0,46256.0,0.5858264]
["bitfinex","BTCUSD",1641387778243,0.25871319,46258.0,46256.0,0.5858264]
["bitfinex","BTCUSD",1641387778445,0.14761408,46258.0,46256.0,0.5668264]
["bitfinex","BTCUSD",1641387778755,0.05,46257.0,46256.0,0.5668264]
["bitfinex","BTCUSD",1641387779010,0.14761408,46258.0,46256.0,0.5518264]
["bitfinex","BTCUSD",1641387779210,0.14761408,46258.0,46256.0,0.5738264]
["bitfinex","BTCUSD",1641387779211,0.005,46257.0,46256.0,0.5738264]
["bitfinex","BTCUSD",1641387779412,0.005,46257.0,46256.0,0.022]
["bitfinex","BTCUSD",1641387779615,0.005,46257.0,46256.0,3.93125637]
["bitfinex","BTCUSD",1641387779814,0.005,46257.0,46256.0,0.80718357]
["bitfinex","BTCUSD",1641387780010,0.005,46257.0,46256.0,0.80593417]
["bitfinex","BTCUSD",1641387780209,0.005,46257.0,46256.0,0.122]
["bitfinex","BTCUSD",1641387780411,0.005,46257.0,46256.0,1.32234419]
["bitfinex","BTCUSD",1641387780613,6.528e-05,46258.0,46257.0,0.054035]
["bitfinex","BTCUSD",1641387780810,0.10495649,46259.0,46257.0,0.054035]
["bitfinex","BTCUSD",1641387781213,0.10495649,46259.0,46257.0,0.067035]
["bitfinex","BTCUSD",1641387782643,0.10495649,46259.0,46257.0,0.054035]
["bitfinex","BTCUSD",1641387783147,0.10495649,46259.0,46256.0,0.00484239]
["bitfinex","BTCUSD",1641387783148,1.61825688,46258.0,46256.0,0.00484239]
["bitfinex","BTCUSD",1641387783344,1.31,46258.0,46257.0,0.011]
["bitfinex","BTCUSD",1641387783544,1.665502,46258.0,46257.0,0.011]
["bitfinex","BTCUSD",1641387783948,0.355502,46258.0,46257.0,0.011]
["bitfinex","BTCUSD",1641387784143,0.3641959,46259.0,46257.0,0.011]
["bitfinex","BTCUSD",1641387784144,0.31015428,46259.0,46257.0,0.011]
["bitfinex","BTCUSD",1641387784344,0.16015428,46259.0,46257.0,0.011]
["bitfinex","BTCUSD",1641387784545,0.15315428,46259.0,46257.0,0.054041]
["bitfinex","BTCUSD",1641387785346,0.112039,46259.0,46257.0,0.066041]
["bitfinex","BTCUSD",1641387785744,0.062039,46259.0,46257.0,0.066041]
["bitfinex","BTCUSD",1641387786395,0.062039,46259.0,46257.0,0.054041]
["bitfinex","BTCUSD",1641387786598,0.054039,46259.0,46257.0,0.054041]
["bitfinex","BTCUSD",1641387787296,0.054039,46259.0,46257.0,0.067041]
["bitfinex","BTCUSD",1641387788495,0.054039,46259.0,46257.0,0.054041]
["bitfinex","BTCUSD",1641387789297,0.095039,46259.0,46257.0,0.063041]
["bitfinex","BTCUSD",1641387789697,0.095039,46259.0,46257.0,0.63202899]
["bitfinex","BTCUSD",1641387790139,0.095039,46259.0,46257.0,0.73202899]
["bitfinex","BTCUSD",1641387790341,0.095039,46259.0,46258.0,0.56898799]
["bitfinex","BTCUSD",1641387790543,0.054039,46259.0,46258.0,0.56898799]
["bitfinex","BTCUSD",1641387790944,0.054039,46259.0,46257.0,0.054041]
["bitfinex","BTCUSD",1641387791343,0.096039,46259.0,46258.0,0.01]
["bitfinex","BTCUSD",1641387792146,0.36953149,46259.0,46258.0,0.01]
["bitfinex","BTCUSD",1641387792545,0.32753149,46259.0,46257.0,0.054041]
["bitfinex","BTCUSD",1641387792743,0.27488522,46258.0,46257.0,0.054041]
["bitfinex","BTCUSD",1641387793148,0.254039,46259.0,46256.0,0.00484239]
["bitfinex","BTCUSD",1641387793345,0.908,46258.0,46257.0,0.011]
["bitfinex","BTCUSD",1641387793746,0.47159236,46258.0,46257.0,0.011]
["bitfinex","BTCUSD",1641387793999,0.008,46258.0,46257.0,0.011]
["bitfinex","BTCUSD",1641387794401,0.308,46258.0,46257.0,0.011]
["bitfinex","BTCUSD",1641387794597,0.204039,46259.0,46256.0,0.00484239]
["bitfinex","BTCUSD",1641387794798,0.25808405,46259.0,46257.0,0.054041]
["bitfinex","BTCUSD",1641387794999,0.30808405,46259.0,46257.0,0.054041]
["bitfinex","BTCUSD",1641387795202,0.254039,46259.0,46257.0,0.054041]
["bitfinex","BTCUSD",1641387795398,0.261039,46259.0,46257.0,0.067041]
["bitfinex","BTCUSD",1641387796198,0.58826918,46259.0,46257.0,0.067041]
["bitfinex","BTCUSD",1641387796399,0.27136022,46258.0,46257.0,0.067041]
["bitfinex","BTCUSD",1641387796599,0.27136022,46258.0,46257.0,0.054041]
["bitfinex","BTCUSD",1641387797004,0.30807945,46259.0,46257.0,0.054041]
["bitfinex","BTCUSD",1641387797199,0.30807945,46259.0,46257.0,0.73877166]
["bitfinex","BTCUSD",1641387797399,0.006,46258.0,46257.0,0.75377166]
["bitfinex","BTCUSD",1641387798046,0.006,46258.0,46257.0,0.69973066]
["bitfinex","BTCUSD",1641387798047,0.2897335,46258.0,46257.0,0.69973066]
["bitfinex","BTCUSD",1641387798448,0.2897335,46258.0,46257.0,0.015]
["bitfinex","BTCUSD",1641387798649,0.30807945,46259.0,46256.0,0.80369483]
["bitfinex","BTCUSD",1641387798851,0.30807945,46259.0,46257.0,0.68735036]
["bitfinex","BTCUSD",1641387799049,0.27278353,46258.0,46257.0,0.74139136]
["bitfinex","BTCUSD",1641387799250,0.27278353,46258.0,46257.0,0.74839136]
["bitfinex","BTCUSD",1641387799653,0.268039,46259.0,46257.0,0.74839136]
["bitfinex","BTCUSD",1641387799850,0.27170211,46258.0,46257.0,0.74839136]
["bitfinex","BTCUSD",1641387800052,0.32207863,46259.0,46257.0,0.74839136]
["bitfinex","BTCUSD",1641387800451,0.32207863,46259.0,46257.0,0.74139136]
["bitfinex","BTCUSD",1641387800655,0.30807863,46259.0,46257.0,0.74139136]
["bitfinex","BTCUSD",1641387800852,0.30807863,46259.0,46257.0,2.53606328]
["bitfinex","BTCUSD",1641387801052,0.30807863,46259.0,46257.0,0.68735036]
["bitfinex","BTCUSD",1641387801254,0.35607863,46259.0,46257.0,0.69335036]
["bitfinex","BTCUSD",1641387801796,0.35607863,46259.0,46258.0,0.57289806]
["bitfinex","BTCUSD",1641387802201,0.35607863,46259.0,46257.0,0.69335036]
["bitfinex","BTCUSD",1641387802395,0.35607863,46259.0,46258.0,0.57289148]
["bitfinex","BTCUSD",1641387802599,0.30807863,46259.0,46258.0,0.57289148]
["bitfinex","BTCUSD",1641387802895,0.254039,46259.0,46258.0,0.57289148]
["bitfinex","BTCUSD",1641387803100,0.254039,46259.0,46256.0,0.80026675]
["bitfinex","BTCUSD",1641387803295,0.266039,46259.0,46258.0,0.006]
["bitfinex","BTCUSD",1641387803897,0.266039,46259.0,46258.0,0.69335036]
["bitfinex","BTCUSD",1641387804699,0.254039,46259.0,46258.0,0.68735036]
["bitfinex","BTCUSD",1641387805346,0.266039,46259.0,46258.0,0.69435036]
["bitfinex","BTCUSD",1641387805546,0.266039,46259.0,46258.0,0.007]
["bitfinex","BTCUSD",1641387805746,0.316039,46259.0,46258.0,0.007]
["bitfinex","BTCUSD",1641387806350,0.266039,46259.0,46258.0,0.007]
["bitfinex","BTCUSD",1641387806548,0.254039,46259.0,46257.0,0.74139036]
["bitfinex","BTCUSD",1641387807049,0.254039,46259.0,46258.0,0.57454543]
["bitfinex","BTCUSD",1641387807449,0.266039,46259.0,46257.0,0.74939036]
["bitfinex","BTCUSD",1641387807648,0.05404097,46258.0,46257.0,0.74939036]
["bitfinex","BTCUSD",1641387807953,0.05404097,46258.0,46257.0,0.06204]
["bitfinex","BTCUSD",1641387808548,0.05404097,46258.0,46257.0,0.05404]
["bitfinex","BTCUSD",1641387809001,0.104039,46259.0,46257.0,0.05404]
["bitfinex","BTCUSD",1641387809002,0.08205615,46259.0,46257.0,0.05404]
["bitfinex","BTCUSD",1641387809400,0.035,46258.0,46257.0,0.06304]
["bitfinex","BTCUSD",1641387809806,0.035,46258.0,46257.0,0.86189244]
["bitfinex","BTCUSD",1641387810204,0.035,46258.0,46257.0,2.08441816]
["bitfinex","BTCUSD",1641387810602,0.03205615,46259.0,46257.0,2.07541816]
["bitfinex","BTCUSD",1641387811406,0.06505615,46259.0,46258.0,0.74954256]
["bitfinex","BTCUSD",1641387811605,0.06505615,46259.0,46258.0,0.91128568]
["bitfinex","BTCUSD",1641387811805,0.06505615,46259.0,46258.0,1.82375474]
["bitfinex","BTCUSD",1641387811806,0.033,46259.0,46258.0,1.82375474]
["bitfinex","BTCUSD",1641387812005,0.033,46259.0,46258.0,0.60128568]
["bitfinex","BTCUSD",1641387812650,0.0004,46260.0,46258.0,1.82375474]
["bitfinex","BTCUSD",1641387813049,0.0004,46260.0,46258.0,0.60128568]
["bitfinex","BTCUSD",1641387813251,0.0004,46260.0,46258.0,1.40217851]
["bitfinex","BTCUSD",1641387813448,0.0004,46260.0,46259.0,0.68641282]
["bitfinex","BTCUSD",1641387813648,0.0004,46260.0,46259.0,0.78641282]
["bitfinex","BTCUSD",1641387814048,0.0004,46260.0,46259.0,1.09612797]
["bitfinex","BTCUSD",1641387814649,0.0004,46260.0,46259.0,0.40971515]
["bitfinex","BTCUSD",1641387815449,0.0004,46260.0,46259.0,0.41771515]
["bitfinex","BTCUSD",1641387816596,0.00046104,46260.0,46259.0,0.1]
["bitfinex","BTCUSD",1641387816797,0.00046104,46260.0,46258.0,1.40217851]
["bitfinex","BTCUSD",1641387816997,0.00046104,46260.0,46259.0,0.30517431]
["bitfinex","BTCUSD",1641387817497,0.00046104,46260.0,46259.0,0.40517431]
["bitfinex","BTCUSD",1641387817701,0.00046104,46260.0,46259.0,0.1]
["bitfinex","BTCUSD",1641387817898,0.00046104,46260.0,46259.0,2.12320994]
["bitfinex","BTCUSD",1641387818298,0.00046104,46260.0,46259.0,0.90089283]
["bitfinex","BTCUSD",1641387818499,0.00046104,46260.0,46259.0,2.12320994]
["bitfinex","BTCUSD",1641387818899,0.00046104,46260.0,46259.0,1.17958102]
["bitfinex","BTCUSD",1641387819102,0.00046104,46260.0,46259.0,0.90089283]
["bitfinex","BTCUSD",1641387819301,0.00046104,46260.0,46259.0,0.81889283]
["bitfinex","BTCUSD",1641387819899,0.00046104,46260.0,46259.0,0.7033219]
["bitfinex","BTCUSD",1641387820146,0.26046104,46260.0,46259.0,0.7033219]
["bitfinex","BTCUSD",1641387820353,0.00046104,46260.0,46259.0,0.018]
["bitfinex","BTCUSD",1641387820544,0.00046104,46260.0,46258.0,0.5]
["bitfinex","BTCUSD",1641387821346,0.00046104,46260.0,46258.0,0.519]
["bitfinex","BTCUSD",1641387821947,0.00046104,46260.0,46258.0,1.09076808]
["bitfinex","BTCUSD",1641387823347,0.00046104,46260.0,46258.0,1.09376808]
["bitfinex","BTCUSD",1641387824006,0.00046104,46260.0,46258.0,0.522]
["bitfinex","BTCUSD",1641387824405,0.00046104,46260.0,46258.0,0.52684226]
["bitfinex","BTCUSD",1641387824607,0.00046104,46260.0,46258.0,0.50484226]
["bitfinex","BTCUSD",1641387825507,0.00046104,46260.0,46258.0,0.53284226]
["bitfinex","BTCUSD",1641387826705,0.00046104,46260.0,46258.0,0.50484226]
["bitfinex","BTCUSD",1641387826906,0.00046104,46260.0,46259.0,2.0233675]
["bitfinex","BTCUSD",1641387827106,0.00046104,46260.0,46259.0,0.80089283]
["bitfinex","BTCUSD",1641387827313,0.00046104,46260.0,46254.0,0.01248449]
["bitfinex","BTCUSD",1641387827314,0.1798282,46251.0,46233.0,0.2501]
["bitfinex","BTCUSD",1641387827508,0.1798282,46251.0,46232.0,1.14432592]
["bitfinex","BTCUSD",1641387827509,1.3602,46233.0,46232.0,0.50082592]
["bitfinex","BTCUSD",1641387827759,1.3602,46233.0,46208.0,1.4149444]
["bitfinex","BTCUSD",1641387827760,0.054095,46225.0,46216.0,0.0501]
["bitfinex","BTCUSD",1641387827957,0.10482443,46223.0,46217.0,0.59906]
["bitfinex","BTCUSD",1641387828261,0.03635266,46220.0,46208.0,1.39703858]
["bitfinex","BTCUSD",1641387828455,0.44496505,46219.0,46208.0,1.39703858]
["bitfinex","BTCUSD",1641387828655,0.04665477,46214.0,46201.0,0.004]
["bitfinex","BTCUSD",1641387828857,0.1,46210.0,46201.0,0.004]
["bitfinex","BTCUSD",1641387829058,0.355502,46207.0,46205.0,0.00219769]
["bitfinex","BTCUSD",1641387829256,0.216487,46200.0,46192.0,0.2974803]
["bitfinex","BTCUSD",1641387829458,0.399002,46199.0,46192.0,0.2974803]
["bitfinex","BTCUSD",1641387829656,0.00122249,46193.0,46187.0,0.31448166]
["bitfinex","BTCUSD",1641387829856,0.054124,46190.0,46187.0,0.31448166]
["bitfinex","BTCUSD",1641387830262,0.20935331,46190.0,46176.0,0.01122961]
["bitfinex","BTCUSD",1641387830458,0.20935331,46190.0,46176.0,0.01]
["bitfinex","BTCUSD",1641387830459,0.108252,46187.0,46176.0,0.01]
["bitfinex","BTCUSD",1641387830656,0.00120329,46183.0,46177.0,0.26188181]
["bitfinex","BTCUSD",1641387830862,0.10408329,46183.0,46178.0,0.29010389]
["bitfinex","BTCUSD",1641387831058,0.10408329,46183.0,46176.0,0.01]
["bitfinex","BTCUSD",1641387831059,0.20821629,46183.0,46176.0,0.01]
["bitfinex","BTCUSD",1641387831261,0.20821629,46183.0,46179.0,0.30425696]
["bitfinex","BTCUSD",1641387831262,0.29916641,46182.0,46179.0,0.30425696]
["bitfinex","BTCUSD",1641387831502,0.35329918,46182.0,46176.0,0.01]
["bitfinex","BTCUSD",1641387831705,0.67523874,46181.0,46176.0,0.01]
["bitfinex","BTCUSD",1641387831900,0.72649375,46181.0,46180.0,0.133788]
["bitfinex","BTCUSD",1641387832100,0.77649375,46181.0,46180.0,0.133788]
["bitfinex","BTCUSD",1641387832499,0.054139,46179.0,46176.0,0.01]
["bitfinex","BTCUSD",1641387832700,0.712269,46178.0,46176.0,0.01]
["bitfinex","BTCUSD",1641387832903,0.32494973,46177.0,46171.0,0.004]
["bitfinex","BTCUSD",1641387833104,0.517933,46176.0,46171.0,0.004]
["bitfinex","BTCUSD",1641387833505,0.00123761,46173.0,46171.0,0.004]
["bitfinex","BTCUSD",1641387833702,0.355502,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641387833902,0.355502,46172.0,46171.0,0.30800718]
["bitfinex","BTCUSD",1641387834101,0.05,46172.0,46171.0,0.30800718]
["bitfinex","BTCUSD",1641387834503,0.3267217,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641387834805,0.6822237,46172.0,46171.0,0.004]
["bitfinex","BTCUSD",1641387835449,0.6942237,46172.0,46171.0,0.005]
["bitfinex","BTCUSD",1641387835652,0.417502,46172.0,46171.0,0.005]
["bitfinex","BTCUSD",1641387836053,0.062,46172.0,46171.0,0.005]
["bitfinex","BTCUSD",1641387836750,0.05123761,46173.0,46171.0,0.004]
["bitfinex","BTCUSD",1641387836951,0.08099745,46183.0,46172.0,0.1]
["bitfinex","BTCUSD",1641387837153,0.03099745,46183.0,46182.0,1.46]
["bitfinex","BTCUSD",1641387837354,0.04999745,46183.0,46182.0,1.57601793]
["bitfinex","BTCUSD",1641387837549,0.04999745,46183.0,46182.0,1.67601793]
["bitfinex","BTCUSD",1641387838251,0.03751,46183.0,46182.0,1.63251793]
["bitfinex","BTCUSD",1641387838450,0.03751,46183.0,46182.0,1.73251793]
["bitfinex","BTCUSD",1641387838755,1e-05,46183.0,46182.0,1.73251793]
["bitfinex","BTCUSD",1641387838999,0.42,46190.0,46183.0,0.63528981]
["bitfinex","BTCUSD",1641387839199,0.42,46190.0,46185.0,0.10662707]
["bitfinex","BTCUSD",1641387839398,0.42,46190.0,46186.0,0.04974377]
["bitfinex","BTCUSD",1641387839599,0.42,46190.0,46187.0,0.3250112]
["bitfinex","BTCUSD",1641387839799,0.42,46190.0,46187.0,0.36051999]
["bitfinex","BTCUSD",1641387840000,0.42,46190.0,46189.0,0.26249122]
["bitfinex","BTCUSD",1641387840201,0.42,46190.0,46189.0,0.30599122]
["bitfinex","BTCUSD",1641387840400,0.42,46190.0,46189.0,0.0435]
["bitfinex","BTCUSD",1641387840604,0.42,46190.0,46189.0,0.28337291]
["bitfinex","BTCUSD",1641387840803,0.415,46190.0,46189.0,0.23987291]
["bitfinex","BTCUSD",1641387841406,0.472,46190.0,46189.0,0.25687291]
["bitfinex","BTCUSD",1641387842201,0.472,46190.0,46189.0,0.017]
["bitfinex","BTCUSD",1641387842404,0.87877059,46190.0,46189.0,0.017]
["bitfinex","BTCUSD",1641387842647,0.87877059,46190.0,46171.0,0.004]
["bitfinex","BTCUSD",1641387842648,0.97186484,46190.0,46171.0,0.004]
["bitfinex","BTCUSD",1641387842848,0.05,46189.0,46171.0,0.004]
["bitfinex","BTCUSD",1641387843250,0.30949144,46188.0,46181.0,0.24322334]
["bitfinex","BTCUSD",1641387843451,0.108255,46183.0,46181.0,0.24322334]
["bitfinex","BTCUSD",1641387843653,0.05,46182.0,46181.0,0.24322334]
["bitfinex","BTCUSD",1641387843852,0.1,46182.0,46181.0,0.24322334]
["bitfinex","BTCUSD",1641387845055,0.05,46182.0,46181.0,0.24322334]
["bitfinex","BTCUSD",1641387845451,0.05,46182.0,46181.0,0.28222334]
["bitfinex","BTCUSD",1641387845650,0.05,46186.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387845850,0.31547946,46188.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387845851,0.41547946,46188.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387846050,0.05,46186.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387846252,0.1,46188.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387846506,0.05,46189.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387846910,0.05412,46188.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387847107,0.10412,46188.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387847507,0.16012,46188.0,46182.0,0.01508207]
["bitfinex","BTCUSD",1641387847908,0.11012,46188.0,46182.0,0.01508207]
["bitfinex","BTCUSD",1641387848206,0.11012,46188.0,46187.0,1.89564622]
["bitfinex","BTCUSD",1641387848709,0.10412,46188.0,46187.0,1.89564622]
["bitfinex","BTCUSD",1641387849106,0.05,46187.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387849709,0.10712,46188.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387849908,0.05712,46188.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387850150,0.00121243,46186.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387850347,0.054127,46185.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387850749,0.05,46187.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387850947,0.05,46187.0,46183.0,0.32403221]
["bitfinex","BTCUSD",1641387851148,0.05,46189.0,46183.0,0.32403221]
["bitfinex","BTCUSD",1641387851547,0.004,46187.0,46183.0,0.34403221]
["bitfinex","BTCUSD",1641387852046,0.004,46187.0,46183.0,0.02]
["bitfinex","BTCUSD",1641387852646,0.054121,46188.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387853045,0.054121,46188.0,46183.0,0.00217128]
["bitfinex","BTCUSD",1641387853547,0.061121,46188.0,46183.0,0.00217128]
["bitfinex","BTCUSD",1641387854796,0.054121,46188.0,46183.0,0.00217128]
["bitfinex","BTCUSD",1641387855397,0.073121,46188.0,46183.0,0.00817128]
["bitfinex","BTCUSD",1641387856697,0.054121,46188.0,46183.0,0.00217128]
["bitfinex","BTCUSD",1641387857499,0.061121,46188.0,46183.0,0.01217128]
["bitfinex","BTCUSD",1641387857752,0.054125,46187.0,46183.0,0.01217128]
["bitfinex","BTCUSD",1641387857951,0.35386379,46186.0,46183.0,0.01217128]
["bitfinex","BTCUSD",1641387858651,0.35386379,46186.0,46183.0,0.00217128]
["bitfinex","BTCUSD",1641387858851,0.054126,46186.0,46183.0,0.00217128]
["bitfinex","BTCUSD",1641387859052,0.054126,46186.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387859253,0.05,46187.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387859456,0.05,46187.0,46183.0,0.0625]
["bitfinex","BTCUSD",1641387859457,0.004,46186.0,46183.0,0.0625]
["bitfinex","BTCUSD",1641387860754,0.05,46189.0,46183.0,0.0435]
["bitfinex","BTCUSD",1641387861402,0.089,46189.0,46183.0,0.0525]
["bitfinex","BTCUSD",1641387861603,0.089,46189.0,46188.0,0.2993755]
["bitfinex","BTCUSD",1641387862204,0.039,46189.0,46188.0,0.2993755]
["bitfinex","BTCUSD",1641387862407,0.039,46189.0,46188.0,0.3428755]
["bitfinex","BTCUSD",1641387862607,0.039,46189.0,46188.0,1.7328755]
["bitfinex","BTCUSD",1641387862809,0.42,46197.0,46195.0,3.1403211]
["bitfinex","BTCUSD",1641387863008,0.62457422,46200.0,46195.0,3.78324575]
["bitfinex","BTCUSD",1641387863206,0.01248731,46200.0,46195.0,3.78324575]
["bitfinex","BTCUSD",1641387863405,0.01248731,46200.0,46195.0,3.79424575]
["bitfinex","BTCUSD",1641387864206,0.42,46201.0,46195.0,3.79424575]
["bitfinex","BTCUSD",1641387864808,0.42,46201.0,46195.0,3.78324575]
["bitfinex","BTCUSD",1641387865008,0.22445169,46196.0,46195.0,3.78324575]
["bitfinex","BTCUSD",1641387865451,0.22445169,46196.0,46195.0,3.79624575]
["bitfinex","BTCUSD",1641387865752,0.05,46196.0,46195.0,3.79624575]
["bitfinex","BTCUSD",1641387866152,0.52,46201.0,46195.0,3.79624575]
["bitfinex","BTCUSD",1641387866954,0.52,46201.0,46195.0,3.78324575]
["bitfinex","BTCUSD",1641387867552,0.501,46201.0,46195.0,3.79024575]
["bitfinex","BTCUSD",1641387867752,0.551,46201.0,46200.0,2.53731381]
["bitfinex","BTCUSD",1641387868357,0.82732288,46201.0,46195.0,3.45095966]
["bitfinex","BTCUSD",1641387868556,0.82732288,46201.0,46195.0,3.15980801]
["bitfinex","BTCUSD",1641387868757,0.69566435,46201.0,46195.0,3.15280801]
["bitfinex","BTCUSD",1641387869007,0.69566435,46201.0,46196.0,0.00217067]
["bitfinex","BTCUSD",1641387869008,0.054111,46198.0,46196.0,0.00217067]
["bitfinex","BTCUSD",1641387869608,0.060111,46198.0,46196.0,0.04017067]
["bitfinex","BTCUSD",1641387870208,0.110111,46198.0,46196.0,0.04017067]
["bitfinex","BTCUSD",1641387871009,0.054111,46198.0,46196.0,0.00217067]
["bitfinex","BTCUSD",1641387871208,0.05411033,46199.0,46196.0,0.00217067]
["bitfinex","BTCUSD",1641387871707,0.006,46198.0,46196.0,0.04117067]
["bitfinex","BTCUSD",1641387872106,0.27975833,46198.0,46196.0,0.04117067]
["bitfinex","BTCUSD",1641387872310,0.05,46197.0,46196.0,0.04117067]
["bitfinex","BTCUSD",1641387872507,0.32395316,46197.0,46196.0,0.04117067]
["bitfinex","BTCUSD",1641387872754,0.05,46197.0,46196.0,0.00217067]
["bitfinex","BTCUSD",1641387872950,0.05,46197.0,46196.0,0.00093335]
["bitfinex","BTCUSD",1641387873550,0.053,46197.0,46196.0,0.04693335]
["bitfinex","BTCUSD",1641387873752,0.32486674,46197.0,46196.0,0.04693335]
["bitfinex","BTCUSD",1641387873952,0.42615424,46197.0,46196.0,0.046]
["bitfinex","BTCUSD",1641387874154,0.78165624,46197.0,46196.0,0.046]
["bitfinex","BTCUSD",1641387874353,0.17445169,46191.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387874551,0.05412757,46189.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387874956,0.10412757,46189.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387875551,0.11212757,46189.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387875953,0.16625257,46189.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387876153,0.28524412,46188.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387876402,0.10825337,46186.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387876603,0.27866444,46185.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387876803,0.32986655,46185.0,46182.0,8.207e-05]
["bitfinex","BTCUSD",1641387877003,0.32986655,46185.0,46182.0,0.00223793]
["bitfinex","BTCUSD",1641387877608,0.05413144,46184.0,46182.0,0.00223793]
["bitfinex","BTCUSD",1641387877805,0.16239844,46184.0,46182.0,0.00223793]
["bitfinex","BTCUSD",1641387878004,0.27139304,46183.0,46182.0,0.00223793]
["bitfinex","BTCUSD",1641387878204,0.05,46183.0,46182.0,0.00223793]
["bitfinex","BTCUSD",1641387878404,0.048,46183.0,46182.0,0.00223793]
["bitfinex","BTCUSD",1641387879602,0.006,46183.0,46182.0,0.00223793]
["bitfinex","BTCUSD",1641387881455,0.16239344,46184.0,46182.0,0.00223793]
["bitfinex","BTCUSD",1641387881656,0.054127,46186.0,46182.0,0.34664597]
["bitfinex","BTCUSD",1641387881657,0.002,46183.0,46182.0,0.34664597]
["bitfinex","BTCUSD",1641387881861,0.002,46183.0,46182.0,0.71082356]
["bitfinex","BTCUSD",1641387882860,0.054121,46188.0,46182.0,0.34664597]
["bitfinex","BTCUSD",1641387883056,0.054121,46188.0,46183.0,0.0435]
["bitfinex","BTCUSD",1641387883656,0.081121,46188.0,46183.0,0.0485]
["bitfinex","BTCUSD",1641387883903,0.081121,46188.0,46186.0,0.29516042]
["bitfinex","BTCUSD",1641387884100,0.131121,46188.0,46186.0,0.29516042]
["bitfinex","BTCUSD",1641387885106,0.51,46186.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387885302,0.10950974,46184.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387885504,0.76715585,46183.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387885699,0.81715585,46183.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387885899,0.56017677,46183.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387886501,0.1,46183.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387886902,0.05,46183.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387887502,0.1,46184.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387887753,0.054,46183.0,46182.0,0.00105084]
["bitfinex","BTCUSD",1641387888354,0.054,46183.0,46182.0,0.07666781]
["bitfinex","BTCUSD",1641387888755,0.32775433,46183.0,46182.0,0.07666781]
["bitfinex","BTCUSD",1641387888957,0.27375433,46183.0,46182.0,0.89547949]
["bitfinex","BTCUSD",1641387889557,0.29575433,46183.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387890455,0.022,46183.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387890857,0.208266,46184.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387891702,0.228266,46184.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387892803,0.208266,46184.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387893002,0.355502,46183.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387893704,0.377502,46183.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387894404,0.022,46183.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387895003,0.208266,46184.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387895760,0.227266,46184.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387896654,0.27381257,46183.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387897056,0.208266,46184.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387897655,0.228266,46184.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387897857,0.49892724,46184.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387898055,0.228266,46184.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387898904,0.208266,46184.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387899704,0.229266,46184.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387900908,0.208266,46184.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387901504,0.27024989,46183.0,46182.0,5.084e-05]
["bitfinex","BTCUSD",1641387902307,0.227266,46184.0,46175.0,0.59717784]
["bitfinex","BTCUSD",1641387902508,0.054134,46178.0,46175.0,0.26205411]
["bitfinex","BTCUSD",1641387903659,0.062134,46178.0,46175.0,0.32318511]
["bitfinex","BTCUSD",1641387903857,0.008,46178.0,46175.0,0.32318511]
["bitfinex","BTCUSD",1641387904457,0.008,46178.0,46175.0,0.63189377]
["bitfinex","BTCUSD",1641387904857,0.108252,46181.0,46175.0,0.31618511]
["bitfinex","BTCUSD",1641387905457,0.104126,46181.0,46175.0,0.31618511]
["bitfinex","BTCUSD",1641387905658,0.070126,46181.0,46175.0,0.42018511]
["bitfinex","BTCUSD",1641387905858,0.070126,46181.0,46175.0,0.32018511]
["bitfinex","BTCUSD",1641387906508,0.054127,46179.0,46175.0,0.32018511]
["bitfinex","BTCUSD",1641387906811,0.054128,46178.0,46175.0,0.31618511]
["bitfinex","BTCUSD",1641387907410,0.108257,46178.0,46175.0,0.31618511]
["bitfinex","BTCUSD",1641387907610,0.109257,46178.0,46175.0,0.27005411]
["bitfinex","BTCUSD",1641387908011,0.05,46177.0,46175.0,0.27005411]
["bitfinex","BTCUSD",1641387909110,0.05,46177.0,46175.0,0.26205411]
["bitfinex","BTCUSD",1641387909711,0.057,46177.0,46175.0,0.27605411]
["bitfinex","BTCUSD",1641387909912,0.057,46177.0,46176.0,0.05869749]
["bitfinex","BTCUSD",1641387911060,0.05,46177.0,46176.0,0.05869749]
["bitfinex","BTCUSD",1641387911262,0.1,46177.0,46176.0,0.05869749]
["bitfinex","BTCUSD",1641387911657,0.134,46177.0,46176.0,0.05869749]
["bitfinex","BTCUSD",1641387912059,0.134,46177.0,46173.0,0.05869749]
["bitfinex","BTCUSD",1641387912258,0.104137,46176.0,46173.0,0.05869749]
["bitfinex","BTCUSD",1641387912460,0.26655453,46176.0,46173.0,0.05869749]
["bitfinex","BTCUSD",1641387912661,0.05,46175.0,46173.0,0.05869749]
["bitfinex","BTCUSD",1641387912861,0.26655453,46176.0,46173.0,0.05869749]
["bitfinex","BTCUSD",1641387913159,0.26155453,46176.0,46173.0,0.05869749]
["bitfinex","BTCUSD",1641387913764,0.27655453,46176.0,46173.0,0.05869749]
["bitfinex","BTCUSD",1641387914015,0.05414,46175.0,46173.0,0.05869749]
["bitfinex","BTCUSD",1641387914212,0.05340721,46175.0,46173.0,0.05869749]
["bitfinex","BTCUSD",1641387914814,0.05340721,46175.0,46171.0,0.004]
["bitfinex","BTCUSD",1641387914815,0.05340721,46175.0,46172.0,0.05869749]
["bitfinex","BTCUSD",1641387915015,0.10754821,46175.0,46172.0,0.05869749]
["bitfinex","BTCUSD",1641387915214,0.10754821,46175.0,46172.0,0.36204659]
["bitfinex","BTCUSD",1641387915414,0.05413568,46174.0,46172.0,0.05869749]
["bitfinex","BTCUSD",1641387915815,0.05413568,46174.0,46173.0,0.05869749]
["bitfinex","BTCUSD",1641387917653,0.05413568,46174.0,46172.0,0.05869749]
["bitfinex","BTCUSD",1641387917855,0.06613568,46174.0,46173.0,0.008]
["bitfinex","BTCUSD",1641387918055,0.06613568,46174.0,46173.0,0.06669749]
["bitfinex","BTCUSD",1641387918960,0.16168363,46175.0,46173.0,0.05869749]
["bitfinex","BTCUSD",1641387919563,0.84714642,46174.0,46173.0,0.05869749]
["bitfinex","BTCUSD",1641387919760,0.84714642,46174.0,46170.0,0.92900514]
["bitfinex","BTCUSD",1641387919761,0.09480867,46173.0,46170.0,0.92900514]
["bitfinex","BTCUSD",1641387919959,0.09480867,46173.0,46168.0,0.01248781]
["bitfinex","BTCUSD",1641387919960,0.054157,46171.0,46168.0,0.01248781]
["bitfinex","BTCUSD",1641387920261,1.31173366,46169.0,46168.0,0.95024956]
["bitfinex","BTCUSD",1641387920458,0.054164,46166.0,46163.0,0.25035569]
["bitfinex","BTCUSD",1641387920660,0.399002,46165.0,46161.0,0.01636892]
["bitfinex","BTCUSD",1641387920860,0.0995584,46163.0,46161.0,0.01636892]
["bitfinex","BTCUSD",1641387921060,0.399002,46162.0,46161.0,0.01636892]
["bitfinex","BTCUSD",1641387921257,0.75490548,46162.0,46161.0,0.01636892]
["bitfinex","BTCUSD",1641387921511,0.52,46161.0,46148.0,1.03929751]
["bitfinex","BTCUSD",1641387921708,0.054173,46156.0,46148.0,1.03929751]
["bitfinex","BTCUSD",1641387921906,0.0435,46160.0,46152.0,0.33262669]
["bitfinex","BTCUSD",1641387921907,0.05,46160.0,46152.0,0.33262669]
["bitfinex","BTCUSD",1641387922110,0.19836,46162.0,46152.0,0.33262669]
["bitfinex","BTCUSD",1641387922111,0.108326,46156.0,46152.0,0.33262669]
["bitfinex","BTCUSD",1641387922307,0.05415736,46155.0,46152.0,0.33262669]
["bitfinex","BTCUSD",1641387922608,0.05415736,46155.0,46149.0,0.108314]
["bitfinex","BTCUSD",1641387922807,0.1,46156.0,46149.0,0.108314]
["bitfinex","BTCUSD",1641387923010,0.1,46156.0,46155.0,0.24287897]
["bitfinex","BTCUSD",1641387923207,0.054161,46158.0,46155.0,0.24287897]
["bitfinex","BTCUSD",1641387923411,0.05,46156.0,46155.0,0.22587897]
["bitfinex","BTCUSD",1641387923608,0.10831703,46157.0,46155.0,0.22587897]
["bitfinex","BTCUSD",1641387923609,0.20831703,46157.0,46155.0,0.22587897]
["bitfinex","BTCUSD",1641387924609,0.31664005,46157.0,46155.0,0.22587897]
["bitfinex","BTCUSD",1641387925862,0.28247766,46157.0,46155.0,0.22587897]
["bitfinex","BTCUSD",1641387926263,0.22831866,46157.0,46156.0,2.6668621]
["bitfinex","BTCUSD",1641387926570,0.22831866,46157.0,46155.0,0.22587897]
["bitfinex","BTCUSD",1641387926968,0.26248066,46157.0,46155.0,0.22587897]
["bitfinex","BTCUSD",1641387927863,0.28648066,46157.0,46155.0,0.22587897]
["bitfinex","BTCUSD",1641387929111,0.26248066,46157.0,46155.0,0.22587897]
["bitfinex","BTCUSD",1641387929905,0.28548066,46157.0,46155.0,0.22587897]
["bitfinex","BTCUSD",1641387930709,0.28548066,46157.0,46155.0,0.22087897]
["bitfinex","BTCUSD",1641387931105,0.16248066,46157.0,46155.0,0.22087897]
["bitfinex","BTCUSD",1641387931307,0.054161,46158.0,46156.0,0.35365963]
["bitfinex","BTCUSD",1641387931508,0.05415,46160.0,46156.0,0.0435]
["bitfinex","BTCUSD",1641387931710,0.03,46158.0,46156.0,0.0435]
["bitfinex","BTCUSD",1641387931909,0.03,46158.0,46157.0,0.444155]
["bitfinex","BTCUSD",1641387932108,0.03,46158.0,46157.0,0.487655]
["bitfinex","BTCUSD",1641387932856,0.03,46158.0,46157.0,0.080655]
["bitfinex","BTCUSD",1641387933062,0.03,46158.0,46157.0,0.037155]
["bitfinex","BTCUSD",1641387933258,0.054151,46160.0,46157.0,0.037155]
["bitfinex","BTCUSD",1641387933458,0.054151,46160.0,46155.0,0.22087897]
["bitfinex","BTCUSD",1641387933459,0.108306,46160.0,46155.0,0.22087897]
["bitfinex","BTCUSD",1641387933660,0.108317,46161.0,46156.0,0.054157]
["bitfinex","BTCUSD",1641387933862,0.0541588,46159.0,46156.0,0.054157]
["bitfinex","BTCUSD",1641387934459,0.054157,46158.0,46155.0,0.22087897]
["bitfinex","BTCUSD",1641387934861,0.104157,46158.0,46155.0,0.22087897]
["bitfinex","BTCUSD",1641387935061,0.154157,46158.0,46155.0,0.22087897]
["bitfinex","BTCUSD",1641387935461,0.208318,46158.0,46155.0,0.22087897]
["bitfinex","BTCUSD",1641387935664,0.05416002,46157.0,46154.0,0.05619486]
["bitfinex","BTCUSD",1641387935961,0.37701978,46157.0,46154.0,0.00203386]
["bitfinex","BTCUSD",1641387936163,0.42701978,46157.0,46154.0,0.00203386]
["bitfinex","BTCUSD",1641387936419,0.00121979,46155.0,46154.0,0.00203386]
["bitfinex","BTCUSD",1641387936618,0.69753055,46155.0,46154.0,0.00203386]
["bitfinex","BTCUSD",1641387937220,0.355502,46155.0,46154.0,0.00203386]
["bitfinex","BTCUSD",1641387937419,0.27084909,46156.0,46154.0,0.00203386]
["bitfinex","BTCUSD",1641387937625,0.42,46165.0,46155.0,0.0435]
["bitfinex","BTCUSD",1641387937820,0.42,46165.0,46164.0,0.29079491]
["bitfinex","BTCUSD",1641387938019,0.61208691,46167.0,46164.0,0.29079491]
["bitfinex","BTCUSD",1641387938020,1.03208691,46167.0,46164.0,0.29079491]
["bitfinex","BTCUSD",1641387938218,0.61208691,46167.0,46164.0,0.29079491]
["bitfinex","BTCUSD",1641387938619,0.474146,46169.0,46164.0,0.29079491]
["bitfinex","BTCUSD",1641387938818,0.574146,46169.0,46165.0,0.28880516]
["bitfinex","BTCUSD",1641387939018,0.574146,46169.0,46166.0,0.054145]
["bitfinex","BTCUSD",1641387939619,0.10829465,46167.0,46166.0,0.054145]
["bitfinex","BTCUSD",1641387939824,0.054149,46167.0,46159.0,0.01239619]
["bitfinex","BTCUSD",1641387940021,0.054151,46165.0,46159.0,0.01239619]
["bitfinex","BTCUSD",1641387940868,0.054151,46163.0,46159.0,0.01239619]
["bitfinex","BTCUSD",1641387941070,0.10830177,46163.0,46159.0,0.01239619]
["bitfinex","BTCUSD",1641387941270,0.1,46167.0,46159.0,0.01239619]
["bitfinex","BTCUSD",1641387941468,0.1,46167.0,46163.0,0.28828323]
["bitfinex","BTCUSD",1641387941669,0.1,46167.0,46159.0,0.01239619]
["bitfinex","BTCUSD",1641387941869,0.139,46167.0,46159.0,0.01239619]
["bitfinex","BTCUSD",1641387942074,0.05414697,46166.0,46159.0,0.01239619]
["bitfinex","BTCUSD",1641387942271,0.054149,46166.0,46162.0,0.054145]
["bitfinex","BTCUSD",1641387942468,0.139,46167.0,46162.0,0.054145]
["bitfinex","BTCUSD",1641387943069,0.1,46167.0,46164.0,0.3471049]
["bitfinex","BTCUSD",1641387943270,0.1,46167.0,46165.0,0.054143]
["bitfinex","BTCUSD",1641387943669,0.05,46167.0,46165.0,0.054143]
["bitfinex","BTCUSD",1641387943916,0.001,46167.0,46165.0,0.069143]
["bitfinex","BTCUSD",1641387945212,0.64975,46170.0,46168.0,0.31391323]
["bitfinex","BTCUSD",1641387945213,1.06975,46170.0,46168.0,0.31391323]
["bitfinex","BTCUSD",1641387945611,1.06975,46170.0,46169.0,0.05414]
["bitfinex","BTCUSD",1641387945812,1.08775,46170.0,46169.0,0.05414]
["bitfinex","BTCUSD",1641387947112,1.06975,46170.0,46169.0,0.05414]
["bitfinex","BTCUSD",1641387947662,1.06975,46170.0,46167.0,0.054147]
["bitfinex","BTCUSD",1641387947862,1.06975,46170.0,46169.0,0.005]
["bitfinex","BTCUSD",1641387947863,1.242899,46170.0,46169.0,0.005]
["bitfinex","BTCUSD",1641387948063,1.54553543,46170.0,46169.0,0.005]
["bitfinex","BTCUSD",1641387948860,1.64553543,46170.0,46169.0,0.005]
["bitfinex","BTCUSD",1641387949060,1.64553543,46170.0,46164.0,0.01239605]
["bitfinex","BTCUSD",1641387949062,1.62653543,46170.0,46164.0,0.01239605]
["bitfinex","BTCUSD",1641387949260,0.05415529,46168.0,46164.0,0.01239605]
["bitfinex","BTCUSD",1641387949461,0.10415529,46168.0,46164.0,0.01239605]
["bitfinex","BTCUSD",1641387949659,0.15415529,46168.0,46164.0,0.01239605]
["bitfinex","BTCUSD",1641387949861,0.17115529,46168.0,46164.0,0.01239605]
["bitfinex","BTCUSD",1641387950261,0.054154,46167.0,46161.0,0.3411939]
["bitfinex","BTCUSD",1641387950466,0.10830368,46164.0,46161.0,0.3411939]
["bitfinex","BTCUSD",1641387950672,1.17103343,46170.0,46166.0,0.0012204]
["bitfinex","BTCUSD",1641387950673,1.02429,46170.0,46166.0,0.0012204]
["bitfinex","BTCUSD",1641387950864,0.355502,46169.0,46166.0,0.0012204]
["bitfinex","BTCUSD",1641387951064,0.355502,46169.0,46159.0,0.216578]
["bitfinex","BTCUSD",1641387951263,1.02429,46170.0,46159.0,0.216578]
["bitfinex","BTCUSD",1641387951510,0.05415477,46169.0,46165.0,0.108307]
["bitfinex","BTCUSD",1641387951708,0.355502,46168.0,46163.0,0.3340448]
["bitfinex","BTCUSD",1641387951909,0.94429,46170.0,46163.0,0.3340448]
["bitfinex","BTCUSD",1641387952111,0.94429,46170.0,46163.0,0.33526823]
["bitfinex","BTCUSD",1641387952310,0.52429,46170.0,46163.0,0.33526823]
["bitfinex","BTCUSD",1641387952910,0.52429,46170.0,46167.0,0.054144]
["bitfinex","BTCUSD",1641387953109,0.50429,46170.0,46167.0,0.054144]
["bitfinex","BTCUSD",1641387953811,0.52329,46170.0,46168.0,0.054145]
["bitfinex","BTCUSD",1641387954010,0.52329,46170.0,46168.0,0.10366048]
["bitfinex","BTCUSD",1641387955010,0.50429,46170.0,46168.0,0.10366048]
["bitfinex","BTCUSD",1641387955860,0.52529,46170.0,46168.0,0.10366048]
["bitfinex","BTCUSD",1641387956359,0.52529,46170.0,46168.0,0.054145]
["bitfinex","BTCUSD",1641387956559,0.27027385,46169.0,46168.0,0.054145]
["bitfinex","BTCUSD",1641387956761,0.52529,46170.0,46168.0,0.054145]
["bitfinex","BTCUSD",1641387957160,0.50429,46170.0,46168.0,0.054145]
["bitfinex","BTCUSD",1641387957764,0.52229,46170.0,46168.0,0.054145]
["bitfinex","BTCUSD",1641387958462,0.78731844,46170.0,46168.0,0.054145]
["bitfinex","BTCUSD",1641387958917,0.27103769,46169.0,46168.0,0.054145]
["bitfinex","BTCUSD",1641387959116,0.50429,46170.0,46168.0,0.054145]
["bitfinex","BTCUSD",1641387959513,0.62485689,46169.0,46168.0,0.054145]
["bitfinex","BTCUSD",1641387959915,0.26935489,46169.0,46168.0,0.054145]
["bitfinex","BTCUSD",1641387960115,0.31935489,46169.0,46168.0,0.054145]
["bitfinex","BTCUSD",1641387960318,0.71835689,46169.0,46166.0,0.054155]
["bitfinex","BTCUSD",1641387960617,0.355502,46168.0,46166.0,0.054155]
["bitfinex","BTCUSD",1641387960815,0.0435,46167.0,46166.0,0.054155]
["bitfinex","BTCUSD",1641387961014,0.399002,46167.0,46166.0,0.054155]
["bitfinex","BTCUSD",1641387961215,0.449002,46167.0,46165.0,0.108313]
["bitfinex","BTCUSD",1641387961416,0.549002,46167.0,46165.0,0.108313]
["bitfinex","BTCUSD",1641387961813,0.560002,46167.0,46165.0,0.108313]
["bitfinex","BTCUSD",1641387962013,0.61416483,46167.0,46165.0,0.108313]
["bitfinex","BTCUSD",1641387962214,0.66832783,46167.0,46165.0,0.108313]
["bitfinex","BTCUSD",1641387962666,0.34123721,46166.0,46165.0,0.108313]
["bitfinex","BTCUSD",1641387962866,0.74023921,46166.0,46165.0,0.108313]
["bitfinex","BTCUSD",1641387963063,0.84023921,46166.0,46165.0,0.108313]
["bitfinex","BTCUSD",1641387963665,0.84023921,46166.0,46164.0,0.108326]
["bitfinex","BTCUSD",1641387963865,0.70345657,46165.0,46164.0,0.108326]
["bitfinex","BTCUSD",1641387964067,0.85345657,46165.0,46164.0,0.108326]
["bitfinex","BTCUSD",1641387965066,0.75345657,46165.0,46164.0,0.108326]
["bitfinex","BTCUSD",1641387965265,0.405502,46165.0,46164.0,0.108326]
["bitfinex","BTCUSD",1641387965965,0.519502,46165.0,46164.0,0.108326]
["bitfinex","BTCUSD",1641387967108,0.505502,46165.0,46164.0,0.108326]
["bitfinex","BTCUSD",1641387967510,0.80462364,46165.0,46164.0,0.108326]
["bitfinex","BTCUSD",1641387967911,0.81762364,46165.0,46164.0,0.108326]
["bitfinex","BTCUSD",1641387968512,0.71762364,46165.0,46164.0,0.108326]
["bitfinex","BTCUSD",1641387968714,0.418502,46165.0,46164.0,0.108326]
["bitfinex","BTCUSD",1641387968915,0.013,46165.0,46164.0,0.108326]
["bitfinex","BTCUSD",1641387969115,0.50429,46170.0,46164.0,0.162474]
["bitfinex","BTCUSD",1641387969315,0.50429,46170.0,46168.0,0.23547623]
["bitfinex","BTCUSD",1641387969516,0.355502,46169.0,46168.0,0.28962423]
["bitfinex","BTCUSD",1641387969717,0.50429,46170.0,46168.0,0.54840084]
["bitfinex","BTCUSD",1641387969915,0.52129,46170.0,46168.0,0.54840084]
["bitfinex","BTCUSD",1641387970167,0.52129,46170.0,46168.0,0.54766655]
["bitfinex","BTCUSD",1641387970870,0.52129,46170.0,46168.0,0.28888994]
["bitfinex","BTCUSD",1641387971065,0.50429,46170.0,46168.0,0.28888994]
["bitfinex","BTCUSD",1641387971265,0.50429,46170.0,46168.0,0.34303594]
["bitfinex","BTCUSD",1641387971667,0.55844095,46170.0,46168.0,0.34303594]
["bitfinex","BTCUSD",1641387971868,0.57244095,46170.0,46168.0,0.34303594]
["bitfinex","BTCUSD",1641387972468,0.57244095,46170.0,46168.0,0.28888994]
["bitfinex","BTCUSD",1641387972667,0.26508102,46169.0,46168.0,0.05321371]
["bitfinex","BTCUSD",1641387972867,0.62058302,46169.0,46168.0,0.05321371]
["bitfinex","BTCUSD",1641387973909,0.63558302,46169.0,46168.0,0.05321371]
["bitfinex","BTCUSD",1641387975110,0.62058302,46169.0,46168.0,0.05321371]
["bitfinex","BTCUSD",1641387975711,0.8247378,46169.0,46166.0,0.157451]
["bitfinex","BTCUSD",1641387975913,0.355502,46168.0,46166.0,0.157451]
["bitfinex","BTCUSD",1641387976113,0.27737116,46167.0,46166.0,0.157451]
["bitfinex","BTCUSD",1641387976311,0.63287316,46167.0,46166.0,0.157451]
["bitfinex","BTCUSD",1641387976510,0.355502,46167.0,46166.0,0.157451]
["bitfinex","BTCUSD",1641387977414,0.50429,46170.0,46166.0,0.157451]
["bitfinex","BTCUSD",1641387977661,0.55429,46170.0,46167.0,0.054148]
["bitfinex","BTCUSD",1641387977865,0.57029,46170.0,46167.0,0.054148]
["bitfinex","BTCUSD",1641387979060,0.55429,46170.0,46167.0,0.054148]
["bitfinex","BTCUSD",1641387979862,0.56929,46170.0,46168.0,0.054147]
["bitfinex","BTCUSD",1641387980263,0.56929,46170.0,46168.0,0.108295]
["bitfinex","BTCUSD",1641387980464,0.6234406,46170.0,46168.0,0.108295]
["bitfinex","BTCUSD",1641387981065,0.6084406,46170.0,46168.0,0.108295]
["bitfinex","BTCUSD",1641387981817,0.26848119,46169.0,46168.0,0.108295]
["bitfinex","BTCUSD",1641387982019,0.62398319,46169.0,46168.0,0.108295]
["bitfinex","BTCUSD",1641387983419,0.77398319,46169.0,46168.0,0.054147]
["bitfinex","BTCUSD",1641387983719,0.77398319,46169.0,46167.0,0.054154]
["bitfinex","BTCUSD",1641387983924,0.355502,46168.0,46167.0,0.054154]
["bitfinex","BTCUSD",1641387984417,0.11815308,46169.0,46167.0,0.054154]
["bitfinex","BTCUSD",1641387984617,0.06815308,46169.0,46167.0,0.054154]
["bitfinex","BTCUSD",1641387984817,0.05,46168.0,46166.0,0.157447]
["bitfinex","BTCUSD",1641387985282,0.06815308,46169.0,46166.0,0.157447]
["bitfinex","BTCUSD",1641387985283,0.014,46169.0,46166.0,0.157447]
["bitfinex","BTCUSD",1641387985482,0.014,46169.0,46167.0,0.05]
["bitfinex","BTCUSD",1641387985687,0.014,46169.0,46168.0,0.0012845]
["bitfinex","BTCUSD",1641387985882,0.024,46169.0,46168.0,0.0012845]
["bitfinex","BTCUSD",1641387986082,0.024,46169.0,46168.0,0.2656731]
["bitfinex","BTCUSD",1641387986283,0.05413814,46178.0,46168.0,0.2656731]
["bitfinex","BTCUSD",1641387986485,0.03202148,46180.0,46172.0,0.054139]
["bitfinex","BTCUSD",1641387987182,0.10828607,46178.0,46175.0,0.05414]
["bitfinex","BTCUSD",1641387987583,0.355502,46177.0,46175.0,0.05414]
["bitfinex","BTCUSD",1641387987782,0.405502,46177.0,46175.0,0.05414]
["bitfinex","BTCUSD",1641387987983,0.55964544,46177.0,46175.0,0.05414]
["bitfinex","BTCUSD",1641387988182,0.26640192,46176.0,46175.0,0.05414]
["bitfinex","BTCUSD",1641387988384,0.26640192,46176.0,46174.0,0.108286]
["bitfinex","BTCUSD",1641387988583,0.31640192,46176.0,46174.0,0.108286]
["bitfinex","BTCUSD",1641387988784,0.31640192,46176.0,46170.0,0.108289]
["bitfinex","BTCUSD",1641387988785,0.36640192,46176.0,46170.0,0.108289]
["bitfinex","BTCUSD",1641387989027,0.46640192,46176.0,46172.0,0.054144]
["bitfinex","BTCUSD",1641387989221,0.05414453,46175.0,46172.0,0.054144]
["bitfinex","BTCUSD",1641387989826,0.08014453,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387990423,0.13014453,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387990623,0.08014453,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387990824,0.13014453,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387991224,0.10414453,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387991628,0.05414453,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387991823,0.3705421,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387992024,0.3965421,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387992223,0.4965421,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387992423,0.23014453,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387992867,0.39779165,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387993068,0.49779165,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387993267,0.20414453,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387993667,0.46970257,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387993866,0.22814453,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387994272,0.12814453,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387995071,0.10414453,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387995271,0.05414453,46175.0,46173.0,0.10829]
["bitfinex","BTCUSD",1641387995872,0.07914453,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641387996514,0.12914453,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641387996912,0.12451453,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641387997110,0.09951453,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641387997311,0.04951453,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641387997510,0.09951453,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641387997910,0.12451453,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641387998112,0.07451453,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641387998310,0.12451453,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641387998910,0.07451453,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641387999111,0.04951453,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641387999311,0.05413963,46177.0,46176.0,0.30619463]
["bitfinex","BTCUSD",1641387999813,0.05413963,46177.0,46174.0,0.05414]
["bitfinex","BTCUSD",1641388000010,0.07113963,46177.0,46174.0,0.05414]
["bitfinex","BTCUSD",1641388000263,0.12113963,46177.0,46174.0,0.05414]
["bitfinex","BTCUSD",1641388001061,0.12113963,46177.0,46174.0,0.35284221]
["bitfinex","BTCUSD",1641388001262,0.10413963,46177.0,46174.0,0.35284221]
["bitfinex","BTCUSD",1641388001863,0.12313963,46177.0,46174.0,0.35284221]
["bitfinex","BTCUSD",1641388003264,0.10413963,46177.0,46174.0,0.35284221]
["bitfinex","BTCUSD",1641388003667,0.26843198,46176.0,46174.0,0.05414]
["bitfinex","BTCUSD",1641388004413,0.355502,46175.0,46174.0,0.05414]
["bitfinex","BTCUSD",1641388004609,0.72171814,46175.0,46174.0,0.05414]
["bitfinex","BTCUSD",1641388004814,0.77171814,46175.0,46174.0,0.05414]
["bitfinex","BTCUSD",1641388005009,0.77171814,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388005209,0.2652819,46174.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388005409,0.6207839,46174.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388005609,0.7207839,46174.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388006011,0.7497839,46174.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388006410,0.484502,46174.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388006610,0.384502,46174.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388007664,0.484502,46174.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388007867,0.370502,46174.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388009268,0.355502,46174.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388009468,0.05,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388010073,0.064,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388011274,0.05,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388011920,0.28091422,46174.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388012220,0.176,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388012420,0.355502,46174.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388012624,0.176,46175.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388012821,0.267664,46174.0,46173.0,0.10808]
["bitfinex","BTCUSD",1641388013019,0.267664,46174.0,46173.0,0.10308]
["bitfinex","BTCUSD",1641388014020,0.283664,46174.0,46173.0,0.10308]
["bitfinex","BTCUSD",1641388015268,0.267664,46174.0,46173.0,0.10308]
["bitfinex","BTCUSD",1641388015963,0.283664,46174.0,46173.0,0.10308]
["bitfinex","BTCUSD",1641388016767,0.327164,46174.0,46173.0,0.10308]
["bitfinex","BTCUSD",1641388016966,0.682666,46174.0,46173.0,0.10308]
["bitfinex","BTCUSD",1641388017166,0.766666,46174.0,46173.0,0.10308]
["bitfinex","BTCUSD",1641388017666,1.416386,46174.0,46172.0,0.054144]
["bitfinex","BTCUSD",1641388017870,0.7309189,46173.0,46172.0,0.054144]
["bitfinex","BTCUSD",1641388018066,1.5741389,46173.0,46172.0,0.054144]
["bitfinex","BTCUSD",1641388018567,1.5741389,46173.0,46170.0,0.05416]
["bitfinex","BTCUSD",1641388018767,0.355502,46171.0,46169.0,0.10832]
["bitfinex","BTCUSD",1641388019014,1.38580674,46170.0,46168.0,0.12070594]
["bitfinex","BTCUSD",1641388019218,0.66199072,46169.0,46168.0,0.12070594]
["bitfinex","BTCUSD",1641388019415,1.35521072,46169.0,46168.0,0.12070594]
["bitfinex","BTCUSD",1641388019614,1.45521072,46169.0,46168.0,0.12070594]
["bitfinex","BTCUSD",1641388019813,1.45521072,46169.0,46168.0,0.12071694]
["bitfinex","BTCUSD",1641388020014,1.215722,46169.0,46168.0,0.12071694]
["bitfinex","BTCUSD",1641388020314,1.215722,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388021316,1.198722,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388021914,1.49144457,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388022315,1.214722,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388023967,1.213722,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388025167,1.198722,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388026068,1.213722,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388027520,1.198722,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388028020,1.50072527,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388028819,1.213722,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388029419,1.198722,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388029619,1.48205492,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388029820,1.198722,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388030018,1.4782089,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388030268,1.213722,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388031268,1.198722,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388031469,1.46405487,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388031671,1.198722,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388031871,1.46292329,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388032072,1.47792329,46169.0,46168.0,0.108321]
["bitfinex","BTCUSD",1641388032272,1.47921117,46169.0,46167.0,0.108311]
["bitfinex","BTCUSD",1641388032472,0.355502,46168.0,46167.0,0.108311]
["bitfinex","BTCUSD",1641388032671,1.148722,46168.0,46167.0,0.108311]
["bitfinex","BTCUSD",1641388032873,1.148722,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388034113,1.160722,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388034314,1.49459878,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388034715,2.22884279,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388035318,1.48259878,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388036117,1.49459878,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388037318,1.48259878,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388037520,2.297722,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388037969,2.308722,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388039170,2.297722,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388039969,2.308722,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388041171,2.297722,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388041430,1.148722,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388041633,1.44038387,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388042132,1.45138387,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388042733,2.60038387,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388043231,2.58938387,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388044031,2.60038387,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388045368,1.44038387,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388045968,1.45138387,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388047070,2.60038387,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388047270,2.58938387,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388047470,1.44038387,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388048070,1.45138387,46168.0,46167.0,0.10267797]
["bitfinex","BTCUSD",1641388048927,1.45138387,46168.0,46165.0,0.108335]
["bitfinex","BTCUSD",1641388048928,0.10835325,46167.0,46165.0,0.108335]
["bitfinex","BTCUSD",1641388049126,1.88052934,46166.0,46163.0,0.01239608]
["bitfinex","BTCUSD",1641388049328,2.24529515,46164.0,46163.0,0.01239608]
["bitfinex","BTCUSD",1641388049529,1.36,46163.0,46151.0,0.004]
["bitfinex","BTCUSD",1641388049727,0.00120705,46158.0,46151.0,0.004]
["bitfinex","BTCUSD",1641388049938,0.0435,46157.0,46151.0,0.004]
["bitfinex","BTCUSD",1641388050125,0.0435,46157.0,46156.0,0.10836]
["bitfinex","BTCUSD",1641388050325,0.399002,46157.0,46156.0,0.10836]
["bitfinex","BTCUSD",1641388050526,0.549002,46157.0,46156.0,0.10836]
["bitfinex","BTCUSD",1641388050727,1.752183,46157.0,46156.0,0.10836]
["bitfinex","BTCUSD",1641388051127,0.603183,46157.0,46154.0,0.216719]
["bitfinex","BTCUSD",1641388051331,0.355502,46155.0,46154.0,0.216719]
["bitfinex","BTCUSD",1641388051526,1.93077578,46155.0,46154.0,0.216719]
["bitfinex","BTCUSD",1641388051726,0.78177578,46155.0,46153.0,0.108358]
["bitfinex","BTCUSD",1641388051928,0.603179,46155.0,46153.0,0.108358]
["bitfinex","BTCUSD",1641388052131,0.515179,46155.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388052327,0.465179,46155.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388052527,0.565179,46155.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388052771,0.355502,46154.0,46153.0,0.108358]
["bitfinex","BTCUSD",1641388052972,0.399002,46154.0,46153.0,0.108358]
["bitfinex","BTCUSD",1641388053170,1.148722,46154.0,46153.0,0.108358]
["bitfinex","BTCUSD",1641388053370,1.148722,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388054171,1.159722,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388055272,1.148722,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388055973,1.41676162,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388056174,1.42381964,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388056623,1.159722,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388056826,1.42832711,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388057022,1.159722,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388057222,1.41276134,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388058124,1.42376134,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388059424,1.41276134,46154.0,46153.0,0.108358]
["bitfinex","BTCUSD",1641388059623,1.41276134,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388060028,1.42276134,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388061273,2.56176134,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388061473,1.41276134,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388062274,1.36943718,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388062472,1.10539784,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388063074,1.37021133,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388063919,1.35921133,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388064122,1.10639784,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388064320,1.36897842,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388065421,1.35697842,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388066121,1.36897842,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388066923,2.51797842,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388067124,1.36897842,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388067323,1.35697842,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388067770,2.50597842,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388067969,1.35697842,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388068167,1.36797842,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388068570,2.51697842,46154.0,46153.0,0.158358]
["bitfinex","BTCUSD",1641388068769,2.51697842,46154.0,46153.0,0.108358]
["bitfinex","BTCUSD",1641388069370,2.50597842,46154.0,46153.0,0.108358]
["bitfinex","BTCUSD",1641388069772,1.35697842,46154.0,46153.0,0.108358]
["bitfinex","BTCUSD",1641388069970,2.50597842,46154.0,46153.0,0.108358]
["bitfinex","BTCUSD",1641388070170,2.51897842,46154.0,46153.0,0.108358]
["bitfinex","BTCUSD",1641388070378,2.51897842,46154.0,46153.0,0.054179]
["bitfinex","BTCUSD",1641388070379,3.04747842,46154.0,46153.0,0.054179]
["bitfinex","BTCUSD",1641388070573,2.83489784,46154.0,46153.0,0.054179]
["bitfinex","BTCUSD",1641388070775,2.83618777,46154.0,46152.0,0.054179]
["bitfinex","BTCUSD",1641388070975,2.033002,46153.0,46152.0,0.054179]
["bitfinex","BTCUSD",1641388071174,2.826222,46153.0,46152.0,0.054179]
["bitfinex","BTCUSD",1641388071826,1.148722,46153.0,46152.0,0.054179]
["bitfinex","BTCUSD",1641388072026,1.148722,46153.0,46152.0,0.104179]
["bitfinex","BTCUSD",1641388072223,1.162722,46153.0,46152.0,0.104179]
["bitfinex","BTCUSD",1641388072824,1.119222,46153.0,46152.0,0.104179]
["bitfinex","BTCUSD",1641388073032,0.66372,46153.0,46152.0,0.104179]
["bitfinex","BTCUSD",1641388073424,0.216362,46153.0,46152.0,0.104179]
["bitfinex","BTCUSD",1641388074026,0.01244395,46162.0,46154.0,0.10194906]
["bitfinex","BTCUSD",1641388074226,0.01244395,46162.0,46157.0,0.10758858]
["bitfinex","BTCUSD",1641388074425,0.64992,46161.0,46160.0,0.31181294]
["bitfinex","BTCUSD",1641388074627,1.005384,46161.0,46160.0,0.31181294]
["bitfinex","BTCUSD",1641388075169,1.005384,46161.0,46160.0,0.36181294]
["bitfinex","BTCUSD",1641388075365,1.005384,46161.0,46160.0,0.41597594]
["bitfinex","BTCUSD",1641388075570,1.005384,46161.0,46160.0,0.36181294]
["bitfinex","BTCUSD",1641388075571,0.64992,46161.0,46160.0,0.36181294]
["bitfinex","BTCUSD",1641388076066,0.67592,46161.0,46160.0,0.36181294]
["bitfinex","BTCUSD",1641388077466,0.64992,46161.0,46160.0,0.36181294]
["bitfinex","BTCUSD",1641388078170,0.67692,46161.0,46160.0,0.36181294]
["bitfinex","BTCUSD",1641388079426,0.64992,46161.0,46160.0,0.36181294]
["bitfinex","BTCUSD",1641388080025,0.01244385,46166.0,46161.0,0.20137633]
["bitfinex","BTCUSD",1641388080322,0.01244385,46166.0,46163.0,0.162464]
["bitfinex","BTCUSD",1641388080622,0.01244385,46166.0,46165.0,0.05]
["bitfinex","BTCUSD",1641388081720,0.62361697,46166.0,46165.0,0.05]
["bitfinex","BTCUSD",1641388081920,0.67777697,46166.0,46165.0,0.05]
["bitfinex","BTCUSD",1641388082130,0.70077697,46166.0,46165.0,0.05]
["bitfinex","BTCUSD",1641388082322,0.68833312,46166.0,46165.0,0.05]
["bitfinex","BTCUSD",1641388082968,1.04379712,46166.0,46165.0,0.05]
["bitfinex","BTCUSD",1641388083574,1.02079712,46166.0,46165.0,0.05]
["bitfinex","BTCUSD",1641388084176,1.04279712,46166.0,46165.0,0.05]
["bitfinex","BTCUSD",1641388084975,1.25658033,46166.0,46165.0,0.05]
["bitfinex","BTCUSD",1641388085175,0.98863712,46166.0,46165.0,0.05]
["bitfinex","BTCUSD",1641388085474,0.96663712,46166.0,46165.0,0.05]
["bitfinex","BTCUSD",1641388085674,1.61647712,46166.0,46165.0,0.05]
["bitfinex","BTCUSD",1641388085880,1.61647712,46166.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388086074,0.355464,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388086274,1.005304,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388088021,1.055304,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388088221,1.079304,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388088822,1.35277164,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388089623,1.45277164,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388090171,1.46277164,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388090571,1.4608147,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388090772,1.189304,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388091573,1.155304,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388092173,1.168304,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388092573,1.068304,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388093476,1.055304,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388093675,1.005304,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388093932,0.64984,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388094226,0.67084,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388095627,0.64984,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388096229,0.67084,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388098074,0.64984,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388098275,0.67184,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388099577,0.64984,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388100277,0.67184,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388101527,0.64984,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388102322,0.67584,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388103523,0.64984,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388104425,0.67284,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388105479,0.64984,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388106380,0.67384,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388107581,0.64984,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388108181,0.67384,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388109530,0.64984,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388110334,0.67384,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388111135,0.67384,46165.0,46164.0,0.38494893]
["bitfinex","BTCUSD",1641388111434,0.67384,46165.0,46164.0,0.054155]
["bitfinex","BTCUSD",1641388111638,0.01244372,46172.0,46164.0,0.409619]
["bitfinex","BTCUSD",1641388111836,0.01244372,46172.0,46167.0,0.054143]
["bitfinex","BTCUSD",1641388112035,0.01244372,46172.0,46171.0,0.24886319]
["bitfinex","BTCUSD",1641388112235,0.61117312,46179.0,46171.0,0.24886319]
["bitfinex","BTCUSD",1641388112435,0.355464,46178.0,46171.0,0.24886319]
["bitfinex","BTCUSD",1641388112672,0.355464,46178.0,46171.0,0.29886319]
["bitfinex","BTCUSD",1641388112872,0.355464,46178.0,46174.0,0.054146]
["bitfinex","BTCUSD",1641388113077,0.45383508,46178.0,46174.0,0.108292]
["bitfinex","BTCUSD",1641388113273,0.35383508,46178.0,46174.0,0.054146]
["bitfinex","BTCUSD",1641388113675,0.35383508,46178.0,46175.0,0.00126308]
["bitfinex","BTCUSD",1641388113878,0.35383508,46178.0,46176.0,0.054138]
["bitfinex","BTCUSD",1641388114076,0.03304811,46181.0,46176.0,0.054138]
["bitfinex","BTCUSD",1641388114279,0.03304811,46181.0,46178.0,0.40332683]
["bitfinex","BTCUSD",1641388114280,0.355415,46180.0,46178.0,0.40332683]
["bitfinex","BTCUSD",1641388114479,0.03304811,46181.0,46180.0,0.00129782]
["bitfinex","BTCUSD",1641388114676,0.03304811,46181.0,46178.0,0.45332683]
["bitfinex","BTCUSD",1641388114877,0.03304811,46181.0,46178.0,0.40332683]
["bitfinex","BTCUSD",1641388115076,0.03304811,46181.0,46178.0,0.50618219]
["bitfinex","BTCUSD",1641388115477,0.03304811,46181.0,46180.0,0.00126157]
["bitfinex","BTCUSD",1641388115677,0.03304811,46181.0,46180.0,0.108271]
["bitfinex","BTCUSD",1641388115678,0.28145206,46181.0,46180.0,0.108271]
["bitfinex","BTCUSD",1641388115880,0.0435,46181.0,46171.0,0.84501523]
["bitfinex","BTCUSD",1641388116079,0.0435,46181.0,46174.0,0.054153]
["bitfinex","BTCUSD",1641388116080,0.30981512,46180.0,46174.0,0.054153]
["bitfinex","BTCUSD",1641388116279,0.0435,46179.0,46174.0,0.054153]
["bitfinex","BTCUSD",1641388116528,0.5285,46178.0,46174.0,0.054153]
["bitfinex","BTCUSD",1641388116733,0.355415,46175.0,46174.0,0.054153]
["bitfinex","BTCUSD",1641388116930,0.398915,46175.0,46174.0,0.054153]
["bitfinex","BTCUSD",1641388117727,0.927415,46175.0,46174.0,0.054153]
["bitfinex","BTCUSD",1641388118129,1.22216842,46175.0,46174.0,0.054153]
["bitfinex","BTCUSD",1641388119131,1.37216842,46175.0,46173.0,0.054152]
["bitfinex","BTCUSD",1641388119434,1.17031486,46174.0,46173.0,0.054152]
["bitfinex","BTCUSD",1641388119632,1.36797086,46174.0,46172.0,0.108305]
["bitfinex","BTCUSD",1641388119932,0.64693084,46173.0,46172.0,0.108305]
["bitfinex","BTCUSD",1641388120177,0.84043084,46173.0,46172.0,0.108305]
["bitfinex","BTCUSD",1641388121986,1.048655,46173.0,46172.0,0.108305]
["bitfinex","BTCUSD",1641388122181,1.048655,46173.0,46172.0,0.158305]
["bitfinex","BTCUSD",1641388128977,0.69324,46173.0,46172.0,0.158305]
["bitfinex","BTCUSD",1641388131930,0.260148,46173.0,46172.0,0.158305]
["bitfinex","BTCUSD",1641388132330,0.260148,46173.0,46172.0,0.160305]
["bitfinex","BTCUSD",1641388132534,0.61117312,46181.0,46180.0,0.25756773]
["bitfinex","BTCUSD",1641388132732,0.398915,46181.0,46180.0,0.25756773]
["bitfinex","BTCUSD",1641388133131,1.32144942,46181.0,46179.0,0.054137]
["bitfinex","BTCUSD",1641388133331,0.355415,46180.0,46179.0,0.054137]
["bitfinex","BTCUSD",1641388133530,1.32496229,46180.0,46178.0,0.162411]
["bitfinex","BTCUSD",1641388133731,1.048535,46180.0,46178.0,0.162411]
["bitfinex","BTCUSD",1641388134134,1.005035,46180.0,46179.0,0.24822832]
["bitfinex","BTCUSD",1641388134333,1.005035,46180.0,46179.0,0.29822832]
["bitfinex","BTCUSD",1641388134732,1.005035,46180.0,46179.0,0.35235932]
["bitfinex","BTCUSD",1641388134932,1.005035,46180.0,46179.0,0.68744825]
["bitfinex","BTCUSD",1641388135184,0.64962,46180.0,46179.0,0.68744825]
["bitfinex","BTCUSD",1641388136182,0.64962,46180.0,46179.0,0.63331725]
["bitfinex","BTCUSD",1641388136386,0.64962,46180.0,46179.0,0.24822832]
["bitfinex","BTCUSD",1641388137584,0.64962,46180.0,46179.0,0.29822832]
["bitfinex","BTCUSD",1641388140034,0.64962,46180.0,46179.0,0.24822832]
["bitfinex","BTCUSD",1641388140439,0.64962,46180.0,46179.0,0.29822832]
["bitfinex","BTCUSD",1641388140631,0.64962,46180.0,46179.0,0.29946887]
["bitfinex","BTCUSD",1641388143083,0.64932967,46180.0,46179.0,0.29946887]
["bitfinex","BTCUSD",1641388145978,0.64932967,46180.0,46179.0,0.29822832]
["bitfinex","BTCUSD",1641388150684,0.64932967,46180.0,46179.0,0.24822832]
["bitfinex","BTCUSD",1641388160381,0.62432967,46180.0,46179.0,0.24822832]
["bitfinex","BTCUSD",1641388163036,0.62432967,46180.0,46179.0,0.5458428]
["bitfinex","BTCUSD",1641388163236,0.62432967,46180.0,46179.0,0.90248496]
["bitfinex","BTCUSD",1641388163535,0.62432967,46180.0,46179.0,1.56248496]
["bitfinex","BTCUSD",1641388163536,0.19136167,46180.0,46179.0,1.56248496]
["bitfinex","BTCUSD",1641388163737,0.19136167,46180.0,46179.0,1.26487048]
["bitfinex","BTCUSD",1641388163939,0.01248781,46185.0,46181.0,0.2894596]
["bitfinex","BTCUSD",1641388164135,0.01248781,46185.0,46184.0,0.00126163]
["bitfinex","BTCUSD",1641388164335,0.01248781,46185.0,46184.0,0.05538163]
["bitfinex","BTCUSD",1641388164537,8.781e-05,46185.0,46184.0,0.48538163]
["bitfinex","BTCUSD",1641388164736,8.781e-05,46185.0,46184.0,0.85559137]
["bitfinex","BTCUSD",1641388165378,8.781e-05,46185.0,46184.0,0.73495315]
["bitfinex","BTCUSD",1641388166683,8.781e-05,46185.0,46184.0,0.75795315]
["bitfinex","BTCUSD",1641388167581,2.781e-05,46185.0,46184.0,0.75795315]
["bitfinex","BTCUSD",1641388167781,2.781e-05,46185.0,46184.0,0.73495315]
["bitfinex","BTCUSD",1641388167982,2.781e-05,46185.0,46184.0,0.88495315]
["bitfinex","BTCUSD",1641388168383,2.781e-05,46185.0,46184.0,0.83495315]
["bitfinex","BTCUSD",1641388168585,0.0020969,46187.0,46185.0,0.054113]
["bitfinex","BTCUSD",1641388168786,0.0020969,46187.0,46186.0,0.49426182]
["bitfinex","BTCUSD",1641388169032,0.42,46188.0,46186.0,0.54426182]
["bitfinex","BTCUSD",1641388169235,0.42,46188.0,46187.0,0.0012566]
["bitfinex","BTCUSD",1641388169633,0.76998327,46188.0,46185.0,0.054114]
["bitfinex","BTCUSD",1641388169834,0.81998327,46188.0,46184.0,0.84903739]
["bitfinex","BTCUSD",1641388170034,0.64955,46187.0,46181.0,0.84903739]
["bitfinex","BTCUSD",1641388170233,0.0435,46186.0,46181.0,0.84903739]
["bitfinex","BTCUSD",1641388170431,1.07030266,46185.0,46179.0,0.01253883]
["bitfinex","BTCUSD",1641388170632,0.054146,46182.0,46179.0,0.01253883]
["bitfinex","BTCUSD",1641388170833,0.34,46180.0,46179.0,0.01253883]
["bitfinex","BTCUSD",1641388171032,0.3835,46180.0,46179.0,0.01253883]
["bitfinex","BTCUSD",1641388171232,0.738915,46180.0,46179.0,0.01253883]
["bitfinex","BTCUSD",1641388171835,1.04152196,46180.0,46179.0,0.01253883]
["bitfinex","BTCUSD",1641388172032,1.24024879,46180.0,46179.0,0.01253883]
["bitfinex","BTCUSD",1641388172233,0.85024879,46180.0,46175.0,0.082295]
["bitfinex","BTCUSD",1641388172433,0.50183379,46180.0,46179.0,0.018]
["bitfinex","BTCUSD",1641388172687,0.55183379,46180.0,46179.0,0.018]
["bitfinex","BTCUSD",1641388172884,0.90724879,46180.0,46179.0,0.018]
["bitfinex","BTCUSD",1641388173481,0.75724879,46180.0,46179.0,0.018]
["bitfinex","BTCUSD",1641388173882,0.75024879,46180.0,46176.0,0.054143]
["bitfinex","BTCUSD",1641388174083,0.39483379,46180.0,46176.0,0.054143]
["bitfinex","BTCUSD",1641388174487,0.40983379,46180.0,46175.0,0.02815]
["bitfinex","BTCUSD",1641388174686,0.355415,46176.0,46175.0,0.02815]
["bitfinex","BTCUSD",1641388174884,0.75431893,46176.0,46175.0,0.02815]
["bitfinex","BTCUSD",1641388175085,0.85431893,46176.0,46175.0,0.0279053]
["bitfinex","BTCUSD",1641388176532,0.86731893,46176.0,46175.0,0.0279053]
["bitfinex","BTCUSD",1641388177733,0.85431893,46176.0,46175.0,0.0279053]
["bitfinex","BTCUSD",1641388178331,0.498915,46176.0,46175.0,0.0279053]
["bitfinex","BTCUSD",1641388178531,0.511915,46176.0,46175.0,0.0279053]
["bitfinex","BTCUSD",1641388179234,0.511915,46176.0,46170.0,0.01253911]
["bitfinex","BTCUSD",1641388179436,0.10831381,46174.0,46170.0,0.01253911]
["bitfinex","BTCUSD",1641388179637,0.355415,46171.0,46170.0,0.01253911]
["bitfinex","BTCUSD",1641388179833,0.398915,46171.0,46170.0,0.01253911]
["bitfinex","BTCUSD",1641388180279,0.398915,46171.0,46161.0,0.32542392]
["bitfinex","BTCUSD",1641388180479,0.0565,46171.0,46165.0,0.01253926]
["bitfinex","BTCUSD",1641388181780,0.0435,46171.0,46165.0,0.01253926]
["bitfinex","BTCUSD",1641388182184,0.0435,46171.0,46161.0,0.32542392]
["bitfinex","BTCUSD",1641388182683,0.0585,46171.0,46161.0,0.32542392]
["bitfinex","BTCUSD",1641388182882,0.0585,46171.0,46163.0,0.054151]
["bitfinex","BTCUSD",1641388183181,0.0585,46171.0,46163.0,0.10288715]
["bitfinex","BTCUSD",1641388183782,0.0435,46171.0,46163.0,0.10288715]
["bitfinex","BTCUSD",1641388184651,0.0595,46171.0,46164.0,0.04873436]
["bitfinex","BTCUSD",1641388184855,0.0595,46171.0,46165.0,0.054148]
["bitfinex","BTCUSD",1641388185854,0.0435,46171.0,46165.0,0.054148]
["bitfinex","BTCUSD",1641388186053,0.0435,46171.0,46166.0,0.04873304]
["bitfinex","BTCUSD",1641388186551,0.0615,46171.0,46166.0,0.10288004]
["bitfinex","BTCUSD",1641388186955,0.0615,46171.0,46167.0,0.33417804]
["bitfinex","BTCUSD",1641388187155,0.0615,46171.0,46168.0,0.04873107]
["bitfinex","BTCUSD",1641388187156,0.018,46171.0,46168.0,0.04873107]
["bitfinex","BTCUSD",1641388187356,0.018,46171.0,46168.0,0.41168166]
["bitfinex","BTCUSD",1641388187553,0.018,46171.0,46169.0,0.054144]
["bitfinex","BTCUSD",1641388187783,0.64955,46173.0,46169.0,0.054144]
["bitfinex","BTCUSD",1641388188686,0.68955,46173.0,46168.0,0.05]
["bitfinex","BTCUSD",1641388189284,0.68955,46173.0,46167.0,0.43832404]
["bitfinex","BTCUSD",1641388189485,0.68955,46173.0,46167.0,0.104146]
["bitfinex","BTCUSD",1641388189686,0.68955,46173.0,46163.0,0.09746165]
["bitfinex","BTCUSD",1641388189889,0.64955,46173.0,46163.0,0.09746165]
["bitfinex","BTCUSD",1641388190086,0.1142963,46172.0,46163.0,0.09746165]
["bitfinex","BTCUSD",1641388190385,0.64955,46173.0,46163.0,0.09746165]
["bitfinex","BTCUSD",1641388190585,0.015,46172.0,46163.0,0.09746165]
["bitfinex","BTCUSD",1641388191833,0.76768336,46173.0,46162.0,0.31271982]
["bitfinex","BTCUSD",1641388191834,0.76768336,46173.0,46162.0,0.36145738]
["bitfinex","BTCUSD",1641388192033,0.64955,46173.0,46162.0,0.41560938]
["bitfinex","BTCUSD",1641388192636,0.66355,46173.0,46162.0,0.41560938]
["bitfinex","BTCUSD",1641388193135,0.717703,46173.0,46164.0,0.054151]
["bitfinex","BTCUSD",1641388193937,0.703703,46173.0,46164.0,0.054151]
["bitfinex","BTCUSD",1641388194236,0.054155,46171.0,46162.0,0.31271982]
["bitfinex","BTCUSD",1641388194637,0.054155,46171.0,46162.0,0.00121982]
["bitfinex","BTCUSD",1641388195481,0.716703,46173.0,46162.0,0.05537282]
["bitfinex","BTCUSD",1641388195980,0.703703,46173.0,46162.0,0.05537282]
["bitfinex","BTCUSD",1641388196582,0.716703,46173.0,46162.0,0.05537282]
["bitfinex","BTCUSD",1641388196981,0.716703,46173.0,46162.0,0.10411009]
["bitfinex","BTCUSD",1641388197585,0.816703,46173.0,46162.0,0.10411009]
["bitfinex","BTCUSD",1641388197882,0.703703,46173.0,46162.0,0.10411009]
["bitfinex","BTCUSD",1641388198583,0.716703,46173.0,46162.0,0.10411009]
["bitfinex","BTCUSD",1641388199628,0.716703,46173.0,46164.0,0.054152]
["bitfinex","BTCUSD",1641388199828,0.703703,46173.0,46164.0,0.054152]
["bitfinex","BTCUSD",1641388200233,0.64955,46173.0,46164.0,0.054152]
["bitfinex","BTCUSD",1641388200629,0.66255,46173.0,46164.0,0.054152]
["bitfinex","BTCUSD",1641388201444,0.66255,46173.0,46167.0,0.04873237]
["bitfinex","BTCUSD",1641388201631,0.66255,46173.0,46169.0,0.054146]
["bitfinex","BTCUSD",1641388201933,0.355415,46172.0,46169.0,0.054146]
["bitfinex","BTCUSD",1641388202133,0.64955,46173.0,46169.0,2.51105925]
["bitfinex","BTCUSD",1641388202333,0.64955,46173.0,46172.0,0.09765593]
["bitfinex","BTCUSD",1641388202535,0.64955,46173.0,46172.0,0.47678567]
["bitfinex","BTCUSD",1641388202783,0.66755,46173.0,46172.0,0.47678567]
["bitfinex","BTCUSD",1641388202979,0.66755,46173.0,46172.0,0.53288963]
["bitfinex","BTCUSD",1641388203380,0.66755,46173.0,46172.0,0.05694292]
["bitfinex","BTCUSD",1641388203581,0.66755,46173.0,46172.0,0.00126792]
["bitfinex","BTCUSD",1641388203782,0.66755,46173.0,46171.0,0.054136]
["bitfinex","BTCUSD",1641388204084,0.64955,46173.0,46171.0,0.054136]
["bitfinex","BTCUSD",1641388204381,0.64955,46173.0,46170.0,0.10286605]
["bitfinex","BTCUSD",1641388204581,0.66155,46173.0,46171.0,0.007]
["bitfinex","BTCUSD",1641388206440,0.66155,46173.0,46170.0,0.09986605]
["bitfinex","BTCUSD",1641388206639,0.66055,46173.0,46171.0,0.008]
["bitfinex","BTCUSD",1641388207838,0.66055,46173.0,46170.0,0.054137]
["bitfinex","BTCUSD",1641388208042,0.64955,46173.0,46170.0,0.054137]
["bitfinex","BTCUSD",1641388208241,0.64955,46173.0,46168.0,0.054149]
["bitfinex","BTCUSD",1641388208540,0.64955,46173.0,46166.0,0.00127612]
["bitfinex","BTCUSD",1641388208740,0.66555,46173.0,46170.0,0.005]
["bitfinex","BTCUSD",1641388209640,0.719702,46173.0,46170.0,0.005]
["bitfinex","BTCUSD",1641388209842,0.719702,46173.0,46166.0,0.00127612]
["bitfinex","BTCUSD",1641388210040,0.703702,46173.0,46166.0,0.00127612]
["bitfinex","BTCUSD",1641388210284,0.703702,46173.0,46164.0,0.054153]
["bitfinex","BTCUSD",1641388210688,0.16829896,46172.0,46162.0,0.34193878]
["bitfinex","BTCUSD",1641388210883,0.054155,46170.0,46162.0,0.34193878]
["bitfinex","BTCUSD",1641388211082,0.3486363,46169.0,46162.0,0.34193878]
["bitfinex","BTCUSD",1641388211283,0.0435,46168.0,46162.0,0.34193878]
["bitfinex","BTCUSD",1641388211484,0.0435,46168.0,46159.0,0.96889013]
["bitfinex","BTCUSD",1641388211684,0.0435,46168.0,46161.0,0.054155]
["bitfinex","BTCUSD",1641388212782,0.0505,46168.0,46161.0,0.070155]
["bitfinex","BTCUSD",1641388214033,0.0435,46168.0,46161.0,0.054155]
["bitfinex","BTCUSD",1641388214636,0.0615,46168.0,46158.0,0.58376]
["bitfinex","BTCUSD",1641388214837,0.06275818,46168.0,46158.0,0.637919]
["bitfinex","BTCUSD",1641388215037,0.054165,46164.0,46158.0,6e-05]
["bitfinex","BTCUSD",1641388215240,0.02168603,46159.0,46158.0,6e-05]
["bitfinex","BTCUSD",1641388215436,0.71473603,46159.0,46158.0,6e-05]
["bitfinex","BTCUSD",1641388215635,0.86890903,46159.0,46158.0,6e-05]
["bitfinex","BTCUSD",1641388216036,0.96890903,46159.0,46158.0,6e-05]
["bitfinex","BTCUSD",1641388216235,1.30386403,46159.0,46158.0,6e-05]
["bitfinex","BTCUSD",1641388216734,0.355415,46158.0,46154.0,0.00135951]
["bitfinex","BTCUSD",1641388216939,0.054173,46156.0,46154.0,0.00135951]
["bitfinex","BTCUSD",1641388217135,0.398915,46155.0,46154.0,0.00135951]
["bitfinex","BTCUSD",1641388217335,0.68854681,46155.0,46154.0,0.00135951]
["bitfinex","BTCUSD",1641388217538,0.78854681,46155.0,46154.0,0.00135951]
["bitfinex","BTCUSD",1641388217785,0.78854681,46155.0,46143.0,1.26789013]
["bitfinex","BTCUSD",1641388217987,0.054176,46152.0,46145.0,0.33550072]
["bitfinex","BTCUSD",1641388218289,0.054177,46149.0,46145.0,0.26920797]
["bitfinex","BTCUSD",1641388218589,0.054177,46149.0,46143.0,0.96889013]
["bitfinex","BTCUSD",1641388219686,0.054177,46149.0,46143.0,0.32156596]
["bitfinex","BTCUSD",1641388220085,0.32936153,46149.0,46143.0,0.32156596]
["bitfinex","BTCUSD",1641388220687,0.061177,46149.0,46143.0,0.32156596]
["bitfinex","BTCUSD",1641388221090,0.061177,46149.0,46143.0,0.32352705]
["bitfinex","BTCUSD",1641388221931,0.054177,46149.0,46143.0,0.32352705]
["bitfinex","BTCUSD",1641388222131,0.054177,46149.0,46143.0,0.00196109]
["bitfinex","BTCUSD",1641388222734,0.062177,46149.0,46143.0,0.00196109]
["bitfinex","BTCUSD",1641388223333,0.054181,46148.0,46143.0,0.00196109]
["bitfinex","BTCUSD",1641388223937,0.054182,46147.0,46141.0,0.004]
["bitfinex","BTCUSD",1641388224737,0.061182,46147.0,46139.0,0.96789013]
["bitfinex","BTCUSD",1641388225181,0.061182,46147.0,46138.0,0.0057725]
["bitfinex","BTCUSD",1641388225182,0.054183,46146.0,46138.0,0.0057725]
["bitfinex","BTCUSD",1641388225382,0.054184,46145.0,46135.0,0.00723409]
["bitfinex","BTCUSD",1641388225583,0.30573295,46146.0,46134.0,0.00129063]
["bitfinex","BTCUSD",1641388225782,0.1,46146.0,46134.0,0.00129063]
["bitfinex","BTCUSD",1641388226182,0.054187,46143.0,46138.0,0.31799584]
["bitfinex","BTCUSD",1641388226583,0.062187,46143.0,46138.0,0.31799584]
["bitfinex","BTCUSD",1641388226782,0.062187,46143.0,46134.0,0.054185]
["bitfinex","BTCUSD",1641388226983,0.062187,46143.0,46135.0,0.31482252]
["bitfinex","BTCUSD",1641388227782,0.116373,46143.0,46137.0,0.25814219]
["bitfinex","BTCUSD",1641388227984,0.054187,46143.0,46137.0,0.25814219]
["bitfinex","BTCUSD",1641388228285,0.054184,46145.0,46137.0,0.25314219]
["bitfinex","BTCUSD",1641388228683,0.007,46143.0,46137.0,0.25314219]
["bitfinex","BTCUSD",1641388228935,0.007,46143.0,46139.0,0.0019615]
["bitfinex","BTCUSD",1641388229831,0.054185,46145.0,46139.0,0.0019615]
["bitfinex","BTCUSD",1641388230032,0.054186,46144.0,46139.0,0.0019615]
["bitfinex","BTCUSD",1641388230633,0.062186,46144.0,46139.0,0.0019615]
["bitfinex","BTCUSD",1641388230933,0.116372,46144.0,46139.0,0.0019615]
["bitfinex","BTCUSD",1641388231334,0.062186,46144.0,46136.0,0.03572829]
["bitfinex","BTCUSD",1641388231537,0.054187,46143.0,46136.0,0.03572829]
["bitfinex","BTCUSD",1641388231734,0.008,46144.0,46136.0,0.03572829]
["bitfinex","BTCUSD",1641388231934,0.00124025,46146.0,46136.0,0.03572829]
["bitfinex","BTCUSD",1641388232135,0.00124025,46146.0,46138.0,0.29770416]
["bitfinex","BTCUSD",1641388232790,0.054185,46145.0,46138.0,0.29770416]
["bitfinex","BTCUSD",1641388233086,0.108369,46145.0,46138.0,0.29770416]
["bitfinex","BTCUSD",1641388233286,0.108369,46145.0,46136.0,0.03572829]
["bitfinex","BTCUSD",1641388233489,0.108369,46145.0,46136.0,0.03072829]
["bitfinex","BTCUSD",1641388233889,0.054186,46144.0,46136.0,0.03072829]
["bitfinex","BTCUSD",1641388234690,0.068186,46144.0,46138.0,0.04876461]
["bitfinex","BTCUSD",1641388235090,0.068186,46144.0,46138.0,0.00515652]
["bitfinex","BTCUSD",1641388235091,0.014,46144.0,46138.0,0.00515652]
["bitfinex","BTCUSD",1641388235292,0.014,46144.0,46139.0,0.00735718]
["bitfinex","BTCUSD",1641388235489,0.014,46144.0,46137.0,0.32949196]
["bitfinex","BTCUSD",1641388235690,0.014,46144.0,46138.0,0.00715475]
["bitfinex","BTCUSD",1641388235891,0.014,46144.0,46138.0,0.00501263]
["bitfinex","BTCUSD",1641388236090,0.05418,46148.0,46139.0,0.0065885]
["bitfinex","BTCUSD",1641388236290,0.32495523,46148.0,46137.0,0.3282796]
["bitfinex","BTCUSD",1641388236540,0.4307626,46148.0,46138.0,0.00578128]
["bitfinex","BTCUSD",1641388236741,0.115,46148.0,46137.0,0.32230703]
["bitfinex","BTCUSD",1641388236940,0.115,46148.0,46141.0,0.04876102]
["bitfinex","BTCUSD",1641388237738,0.06918,46148.0,46141.0,0.04876102]
["bitfinex","BTCUSD",1641388237939,0.05418,46148.0,46138.0,0.0073377]
["bitfinex","BTCUSD",1641388238140,0.05418,46148.0,46139.0,0.00723521]
["bitfinex","BTCUSD",1641388238339,0.05418,46148.0,46137.0,0.32804977]
["bitfinex","BTCUSD",1641388238539,0.05418,46148.0,46138.0,0.00592414]
["bitfinex","BTCUSD",1641388238739,0.06818,46148.0,46138.0,0.00553736]
["bitfinex","BTCUSD",1641388238939,0.06818,46148.0,46139.0,0.05588779]
["bitfinex","BTCUSD",1641388239243,0.06818,46148.0,46137.0,0.32230703]
["bitfinex","BTCUSD",1641388239244,0.06818,46148.0,46138.0,0.06152912]
["bitfinex","BTCUSD",1641388239640,0.06818,46148.0,46138.0,0.06164361]
["bitfinex","BTCUSD",1641388239842,0.05418,46148.0,46139.0,0.00697144]
["bitfinex","BTCUSD",1641388240041,0.05418,46148.0,46138.0,0.05959929]
["bitfinex","BTCUSD",1641388240286,0.05418,46148.0,46139.0,0.00609741]
["bitfinex","BTCUSD",1641388240483,0.05418,46148.0,46138.0,0.06165393]
["bitfinex","BTCUSD",1641388240782,0.06918,46148.0,46142.0,0.28361101]
["bitfinex","BTCUSD",1641388240984,0.054182,46147.0,46142.0,0.28361101]
["bitfinex","BTCUSD",1641388241284,0.054182,46146.0,46139.0,0.04876322]
["bitfinex","BTCUSD",1641388241682,0.054182,46146.0,46137.0,0.32230703]
["bitfinex","BTCUSD",1641388242283,0.054182,46146.0,46137.0,0.643314]
["bitfinex","BTCUSD",1641388242685,0.069182,46146.0,46139.0,0.04876356]
["bitfinex","BTCUSD",1641388242883,0.123366,46146.0,46139.0,0.04876356]
["bitfinex","BTCUSD",1641388243086,0.054184,46145.0,46137.0,0.32100697]
["bitfinex","BTCUSD",1641388243284,0.054184,46145.0,46136.0,0.2986]
["bitfinex","BTCUSD",1641388244358,0.015,46146.0,46136.0,0.2986]
["bitfinex","BTCUSD",1641388244359,0.054187,46142.0,46136.0,0.61872236]
["bitfinex","BTCUSD",1641388244562,0.316746,46147.0,46136.0,0.56995547]
["bitfinex","BTCUSD",1641388244759,0.008,46145.0,46136.0,0.56995547]
["bitfinex","BTCUSD",1641388245259,0.008,46145.0,46136.0,0.57693812]
["bitfinex","BTCUSD",1641388245558,0.008,46145.0,46136.0,0.56995547]
["bitfinex","BTCUSD",1641388245760,0.062185,46145.0,46136.0,0.56995547]
["bitfinex","BTCUSD",1641388245959,0.054185,46145.0,46136.0,0.56995547]
["bitfinex","BTCUSD",1641388246158,0.054185,46144.0,46138.0,0.0487653]
["bitfinex","BTCUSD",1641388246759,0.063185,46144.0,46138.0,0.0487653]
["bitfinex","BTCUSD",1641388246958,0.27929429,46143.0,46138.0,0.0487653]
["bitfinex","BTCUSD",1641388247359,0.063185,46144.0,46138.0,0.0487653]
["bitfinex","BTCUSD",1641388247559,0.009,46144.0,46139.0,0.04876392]
["bitfinex","BTCUSD",1641388248192,0.054185,46145.0,46139.0,0.04876392]
["bitfinex","BTCUSD",1641388248592,0.054185,46145.0,46138.0,0.04876593]
["bitfinex","BTCUSD",1641388248792,0.071185,46145.0,46138.0,0.04876593]
["bitfinex","BTCUSD",1641388248993,0.125369,46145.0,46138.0,0.04876593]
["bitfinex","BTCUSD",1641388249295,0.26766193,46144.0,46136.0,0.2986]
["bitfinex","BTCUSD",1641388249495,0.054186,46144.0,46136.0,0.2986]
["bitfinex","BTCUSD",1641388249995,0.054186,46144.0,46136.0,0.3486]
["bitfinex","BTCUSD",1641388250394,0.097683,46146.0,46138.0,0.04876402]
["bitfinex","BTCUSD",1641388250594,0.0435,46146.0,46139.0,0.33681899]
["bitfinex","BTCUSD",1641388250794,0.016,46144.0,46139.0,0.33681899]
["bitfinex","BTCUSD",1641388251194,0.016,46144.0,46136.0,0.3486]
["bitfinex","BTCUSD",1641388251839,0.0435,46146.0,46136.0,0.2986]
["bitfinex","BTCUSD",1641388252244,0.054184,46145.0,46137.0,0.25920759]
["bitfinex","BTCUSD",1641388252742,0.0565,46146.0,46138.0,0.04334521]
["bitfinex","BTCUSD",1641388253840,0.110682,46146.0,46137.0,0.25920759]
["bitfinex","BTCUSD",1641388254042,0.054183,46145.0,46136.0,0.2986]
["bitfinex","BTCUSD",1641388254243,0.27150679,46144.0,46136.0,0.2986]
["bitfinex","BTCUSD",1641388254643,0.27150679,46144.0,46139.0,0.05]
["bitfinex","BTCUSD",1641388255047,0.054188,46142.0,46136.0,0.2986]
["bitfinex","BTCUSD",1641388255287,0.27744256,46141.0,46136.0,0.2986]
["bitfinex","BTCUSD",1641388255487,0.054186,46143.0,46135.0,0.28623922]
["bitfinex","BTCUSD",1641388255688,0.44101786,46145.0,46135.0,0.28623922]
["bitfinex","BTCUSD",1641388255889,0.43201786,46145.0,46135.0,0.28623922]
["bitfinex","BTCUSD",1641388256089,0.054184,46144.0,46136.0,0.27459883]
["bitfinex","BTCUSD",1641388256288,0.054186,46143.0,46136.0,0.32878383]
["bitfinex","BTCUSD",1641388257290,0.022,46144.0,46136.0,0.32878383]
["bitfinex","BTCUSD",1641388257990,0.54038386,46145.0,46136.0,0.32878383]
["bitfinex","BTCUSD",1641388258390,0.258366,46145.0,46136.0,0.32878383]
["bitfinex","BTCUSD",1641388258591,0.05,46145.0,46136.0,0.32878383]
["bitfinex","BTCUSD",1641388258791,0.058,46145.0,46136.0,0.32878383]
["bitfinex","BTCUSD",1641388259039,0.062183,46145.0,46136.0,0.32878383]
["bitfinex","BTCUSD",1641388259234,0.008,46145.0,46136.0,0.32878383]
["bitfinex","BTCUSD",1641388259535,0.054184,46144.0,46136.0,0.32878383]
["bitfinex","BTCUSD",1641388260335,0.33853498,46150.0,46136.0,0.27459883]
["bitfinex","BTCUSD",1641388260535,0.054187,46143.0,46135.0,0.28623922]
["bitfinex","BTCUSD",1641388260737,0.054187,46143.0,46135.0,0.34042522]
["bitfinex","BTCUSD",1641388261035,0.054187,46143.0,46135.0,0.00122739]
["bitfinex","BTCUSD",1641388261236,0.054187,46143.0,46132.0,1.1508]
["bitfinex","BTCUSD",1641388261455,0.3300728,46142.0,46132.0,1.1508]
["bitfinex","BTCUSD",1641388261637,0.054196,46137.0,46131.0,0.60028205]
["bitfinex","BTCUSD",1641388261835,0.054196,46137.0,46131.0,0.00598205]
["bitfinex","BTCUSD",1641388262237,0.0435,46136.0,46131.0,0.00598205]
["bitfinex","BTCUSD",1641388262437,0.05419627,46135.0,46131.0,0.00598205]
["bitfinex","BTCUSD",1641388262691,0.0977,46134.0,46131.0,0.00598205]
["bitfinex","BTCUSD",1641388262894,0.1377,46134.0,46131.0,0.00598205]
["bitfinex","BTCUSD",1641388263090,0.054199,46133.0,46131.0,0.00598205]
["bitfinex","BTCUSD",1641388263291,0.0435,46132.0,46131.0,0.00598205]
["bitfinex","BTCUSD",1641388263889,0.0435,46132.0,46131.0,0.00411]
["bitfinex","BTCUSD",1641388264090,0.4635,46132.0,46131.0,0.00411]
["bitfinex","BTCUSD",1641388264290,0.78449111,46132.0,46131.0,0.00411]
["bitfinex","BTCUSD",1641388264590,0.81990611,46132.0,46131.0,0.00411]
["bitfinex","BTCUSD",1641388264788,0.82690611,46132.0,46131.0,0.00411]
["bitfinex","BTCUSD",1641388266091,0.81990611,46132.0,46131.0,0.00411]
["bitfinex","BTCUSD",1641388266740,1.157465,46132.0,46131.0,0.00411]
["bitfinex","BTCUSD",1641388266936,1.497465,46132.0,46131.0,0.00411]
["bitfinex","BTCUSD",1641388267941,2.058465,46132.0,46131.0,0.00411]
["bitfinex","BTCUSD",1641388268338,1.148465,46132.0,46131.0,1e-05]
["bitfinex","BTCUSD",1641388268637,1.45776624,46132.0,46131.0,1e-05]
["bitfinex","BTCUSD",1641388268837,1.47076624,46132.0,46131.0,1e-05]
["bitfinex","BTCUSD",1641388269440,1.47076624,46132.0,46129.0,1.288e-05]
["bitfinex","BTCUSD",1641388269441,1.655415,46130.0,46129.0,1.288e-05]
["bitfinex","BTCUSD",1641388269639,1.853134,46130.0,46129.0,1.288e-05]
["bitfinex","BTCUSD",1641388269839,0.94,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641388270042,1.85035998,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641388270295,2.50113426,46129.0,46128.0,0.00011]
["bitfinex","BTCUSD",1641388270503,4.17863426,46129.0,46117.0,0.01244836]
["bitfinex","BTCUSD",1641388270697,0.355415,46127.0,46117.0,0.01244836]
["bitfinex","BTCUSD",1641388270897,1.40780754,46127.0,46117.0,0.01244836]
["bitfinex","BTCUSD",1641388271100,2.16898066,46127.0,46117.0,0.01244836]
["bitfinex","BTCUSD",1641388271295,3.31798066,46127.0,46117.0,0.01244836]
["bitfinex","BTCUSD",1641388271695,2.44500579,46127.0,46117.0,0.01244836]
["bitfinex","BTCUSD",1641388271897,0.355415,46125.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641388272096,0.498915,46125.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641388272296,1.148465,46125.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641388272496,1.47325313,46125.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641388272697,1.48625313,46125.0,46118.0,0.00011]
["bitfinex","BTCUSD",1641388273297,0.935415,46124.0,46113.0,0.00249846]
["bitfinex","BTCUSD",1641388273499,0.0435,46123.0,46113.0,0.00249846]
["bitfinex","BTCUSD",1641388273698,0.054221,46119.0,46113.0,0.00249846]
["bitfinex","BTCUSD",1641388273948,0.33761503,46118.0,46113.0,0.00249846]
["bitfinex","BTCUSD",1641388274243,0.43761503,46118.0,46109.0,0.97743834]
["bitfinex","BTCUSD",1641388274443,0.054219,46117.0,46109.0,0.97743834]
["bitfinex","BTCUSD",1641388274644,0.0435,46116.0,46109.0,0.97743834]
["bitfinex","BTCUSD",1641388275042,0.09771937,46116.0,46109.0,0.97743834]
["bitfinex","BTCUSD",1641388275243,0.33324633,46115.0,46109.0,0.97743834]
["bitfinex","BTCUSD",1641388275543,0.0435,46114.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641388276544,0.27131947,46113.0,46109.0,0.00011]
["bitfinex","BTCUSD",1641388276944,0.27131947,46113.0,46110.0,0.00185284]
["bitfinex","BTCUSD",1641388277244,0.10276299,46114.0,46110.0,0.00185284]
["bitfinex","BTCUSD",1641388278087,0.0935,46114.0,46110.0,0.00185284]
["bitfinex","BTCUSD",1641388278291,0.05422,46116.0,46110.0,0.00185284]
["bitfinex","BTCUSD",1641388278790,0.014,46116.0,46110.0,0.00185284]
["bitfinex","BTCUSD",1641388278990,0.014,46116.0,46114.0,0.32293872]
["bitfinex","BTCUSD",1641388279189,0.014,46116.0,46115.0,0.60502991]
["bitfinex","BTCUSD",1641388279389,0.014,46116.0,46115.0,0.96044491]
["bitfinex","BTCUSD",1641388279591,0.014,46116.0,46115.0,1.06081698]
["bitfinex","BTCUSD",1641388279889,0.014,46116.0,46115.0,1.11081698]
["bitfinex","BTCUSD",1641388280090,0.05,46121.0,46115.0,1.11202112]
["bitfinex","BTCUSD",1641388280290,0.05,46121.0,46119.0,0.2459729]
["bitfinex","BTCUSD",1641388280492,0.05,46121.0,46120.0,0.355372]
["bitfinex","BTCUSD",1641388280692,0.059,46121.0,46120.0,0.355372]
["bitfinex","BTCUSD",1641388281091,0.009,46121.0,46120.0,0.355372]
["bitfinex","BTCUSD",1641388281765,0.009,46121.0,46120.0,0.65452883]
["bitfinex","BTCUSD",1641388281964,0.64955,46125.0,46120.0,0.355372]
["bitfinex","BTCUSD",1641388282166,0.64955,46125.0,46123.0,0.28507693]
["bitfinex","BTCUSD",1641388282766,0.66755,46125.0,46123.0,0.28507693]
["bitfinex","BTCUSD",1641388284667,0.64955,46125.0,46123.0,0.28507693]
["bitfinex","BTCUSD",1641388284870,0.66655,46125.0,46123.0,0.28507693]
["bitfinex","BTCUSD",1641388286105,0.64955,46125.0,46124.0,0.60549949]
["bitfinex","BTCUSD",1641388286297,0.64955,46125.0,46124.0,0.96091449]
["bitfinex","BTCUSD",1641388286497,0.64955,46125.0,46124.0,0.355415]
["bitfinex","BTCUSD",1641388286694,0.64955,46125.0,46124.0,0.66127411]
["bitfinex","BTCUSD",1641388286895,0.68355,46125.0,46124.0,0.66827411]
["bitfinex","BTCUSD",1641388287096,0.68355,46125.0,46124.0,0.362415]
["bitfinex","BTCUSD",1641388287695,0.68355,46125.0,46124.0,0.412415]
["bitfinex","BTCUSD",1641388288093,0.64955,46125.0,46124.0,0.405415]
["bitfinex","BTCUSD",1641388288699,0.66055,46125.0,46124.0,0.414415]
["bitfinex","BTCUSD",1641388290050,0.64455,46125.0,46124.0,0.405415]
["bitfinex","BTCUSD",1641388290949,0.64955,46125.0,46124.0,0.419415]
["bitfinex","BTCUSD",1641388291950,0.64955,46125.0,46124.0,0.405415]
["bitfinex","BTCUSD",1641388292150,0.64455,46125.0,46124.0,0.405415]
["bitfinex","BTCUSD",1641388292891,0.65355,46125.0,46124.0,0.416415]
["bitfinex","BTCUSD",1641388293092,0.65355,46125.0,46124.0,0.470609]
["bitfinex","BTCUSD",1641388294090,0.65355,46125.0,46124.0,0.416415]
["bitfinex","BTCUSD",1641388295494,0.65355,46125.0,46124.0,0.42222133]
["bitfinex","BTCUSD",1641388295692,0.65355,46125.0,46124.0,0.366415]
["bitfinex","BTCUSD",1641388296093,0.64455,46125.0,46124.0,0.405415]
["bitfinex","BTCUSD",1641388296292,0.64455,46125.0,46124.0,0.355415]
["bitfinex","BTCUSD",1641388296741,0.65555,46125.0,46124.0,0.363415]
["bitfinex","BTCUSD",1641388296940,0.65555,46125.0,46124.0,0.413415]
["bitfinex","BTCUSD",1641388297141,0.65555,46125.0,46124.0,0.46761]
["bitfinex","BTCUSD",1641388297644,0.65555,46125.0,46124.0,0.413415]
["bitfinex","BTCUSD",1641388298042,0.64455,46125.0,46124.0,0.405415]
["bitfinex","BTCUSD",1641388298845,0.65455,46125.0,46124.0,0.415415]
["bitfinex","BTCUSD",1641388299644,0.65455,46125.0,46124.0,0.365415]
["bitfinex","BTCUSD",1641388300043,0.64455,46125.0,46124.0,0.355415]
["bitfinex","BTCUSD",1641388300486,0.64397238,46125.0,46124.0,1.33616906]
["bitfinex","BTCUSD",1641388300886,0.65597238,46125.0,46124.0,1.39416906]
["bitfinex","BTCUSD",1641388302188,0.64397238,46125.0,46124.0,1.38616906]
["bitfinex","BTCUSD",1641388302487,0.54397238,46125.0,46124.0,1.38616906]
["bitfinex","BTCUSD",1641388302887,0.55497238,46125.0,46124.0,1.39416906]
["bitfinex","BTCUSD",1641388303290,0.55497238,46125.0,46124.0,1.34416906]
["bitfinex","BTCUSD",1641388303689,0.55497238,46125.0,46124.0,1.39416906]
["bitfinex","BTCUSD",1641388303950,0.55497238,46125.0,46124.0,0.405415]
["bitfinex","BTCUSD",1641388304143,0.54397238,46125.0,46124.0,0.405415]
["bitfinex","BTCUSD",1641388304746,0.55397238,46125.0,46124.0,0.414415]
["bitfinex","BTCUSD",1641388306045,0.55397238,46125.0,46124.0,0.405415]
["bitfinex","BTCUSD",1641388306046,0.54397238,46125.0,46124.0,0.405415]
["bitfinex","BTCUSD",1641388306852,0.55397238,46125.0,46124.0,0.414415]
["bitfinex","BTCUSD",1641388307693,0.55397238,46125.0,46124.0,1.4564664]
["bitfinex","BTCUSD",1641388308401,0.54397238,46125.0,46124.0,1.4474664]
["bitfinex","BTCUSD",1641388308792,0.55497238,46125.0,46124.0,1.4564664]
["bitfinex","BTCUSD",1641388309594,0.55497238,46125.0,46124.0,0.47571234]
["bitfinex","BTCUSD",1641388309995,0.60497238,46125.0,46124.0,0.42571234]
["bitfinex","BTCUSD",1641388310199,0.59397238,46125.0,46124.0,0.06129734]
["bitfinex","BTCUSD",1641388310797,0.60297238,46125.0,46124.0,0.07429734]
["bitfinex","BTCUSD",1641388311198,0.60297238,46125.0,46124.0,0.013]
["bitfinex","BTCUSD",1641388311844,0.60297238,46125.0,46124.0,0.07429734]
["bitfinex","BTCUSD",1641388312845,0.59397238,46125.0,46124.0,0.06129734]
["bitfinex","BTCUSD",1641388313443,0.86389604,46125.0,46124.0,0.06129734]
["bitfinex","BTCUSD",1641388313648,0.0542,46124.0,46122.0,0.06129734]
["bitfinex","BTCUSD",1641388313948,0.0542,46124.0,46123.0,0.35419051]
["bitfinex","BTCUSD",1641388314845,0.0622,46124.0,46123.0,0.42648785]
["bitfinex","BTCUSD",1641388315996,0.008,46124.0,46123.0,0.41548785]
["bitfinex","BTCUSD",1641388316195,0.54397238,46125.0,46123.0,0.41548785]
["bitfinex","BTCUSD",1641388316196,0.54397238,46125.0,46123.0,0.51303864]
["bitfinex","BTCUSD",1641388316396,0.54397238,46125.0,46123.0,0.45884364]
["bitfinex","BTCUSD",1641388316796,0.55597238,46125.0,46124.0,0.06129734]
["bitfinex","BTCUSD",1641388316997,0.55597238,46125.0,46124.0,0.11746034]
["bitfinex","BTCUSD",1641388317301,0.55597238,46125.0,46124.0,0.06129734]
["bitfinex","BTCUSD",1641388317497,0.55597238,46125.0,46124.0,0.91909783]
["bitfinex","BTCUSD",1641388317897,0.55597238,46125.0,46123.0,0.05035579]
["bitfinex","BTCUSD",1641388318097,0.54397238,46125.0,46121.0,0.29684287]
["bitfinex","BTCUSD",1641388318298,0.81009195,46125.0,46124.0,0.06129734]
["bitfinex","BTCUSD",1641388318944,0.82109195,46125.0,46124.0,0.06929734]
["bitfinex","BTCUSD",1641388319345,0.87529695,46125.0,46124.0,0.008]
["bitfinex","BTCUSD",1641388319547,0.60917738,46125.0,46124.0,0.008]
["bitfinex","BTCUSD",1641388320146,0.59817738,46125.0,46122.0,0.85784403]
["bitfinex","BTCUSD",1641388320945,0.61117738,46125.0,46122.0,0.86584403]
["bitfinex","BTCUSD",1641388321147,0.61117738,46125.0,46122.0,0.92711821]
["bitfinex","BTCUSD",1641388321351,0.61117738,46125.0,46122.0,0.86584403]
["bitfinex","BTCUSD",1641388321746,0.61117738,46125.0,46122.0,0.008]
["bitfinex","BTCUSD",1641388322149,0.65238438,46125.0,46120.0,0.00180942]
["bitfinex","BTCUSD",1641388322347,0.27089068,46124.0,46120.0,0.00180942]
["bitfinex","BTCUSD",1641388322554,0.054205,46123.0,46120.0,0.00180942]
["bitfinex","BTCUSD",1641388322793,0.054205,46123.0,46120.0,0.01080942]
["bitfinex","BTCUSD",1641388323394,0.28489068,46124.0,46121.0,0.35552]
["bitfinex","BTCUSD",1641388323395,0.014,46124.0,46121.0,0.35552]
["bitfinex","BTCUSD",1641388323594,0.014,46124.0,46122.0,0.35552]
["bitfinex","BTCUSD",1641388323996,0.014,46124.0,46122.0,0.40552]
["bitfinex","BTCUSD",1641388324195,0.54397238,46125.0,46122.0,0.44887727]
["bitfinex","BTCUSD",1641388324397,0.54397238,46125.0,46123.0,0.054196]
["bitfinex","BTCUSD",1641388324595,0.54397238,46125.0,46123.0,0.36915321]
["bitfinex","BTCUSD",1641388324796,0.56197238,46125.0,46123.0,0.41915321]
["bitfinex","BTCUSD",1641388325397,0.56197238,46125.0,46123.0,0.46849284]
["bitfinex","BTCUSD",1641388325601,0.56197238,46125.0,46124.0,0.00603782]
["bitfinex","BTCUSD",1641388325797,0.474192,46133.0,46124.0,1.00365296]
["bitfinex","BTCUSD",1641388325798,0.42,46133.0,46124.0,1.00365296]
["bitfinex","BTCUSD",1641388325999,0.42,46134.0,46130.0,0.044186]
["bitfinex","BTCUSD",1641388326197,0.42,46134.0,46130.0,0.27019358]
["bitfinex","BTCUSD",1641388326450,0.85784987,46144.0,46133.0,0.24468089]
["bitfinex","BTCUSD",1641388326451,0.42,46140.0,46133.0,0.24468089]
["bitfinex","BTCUSD",1641388326648,0.42,46140.0,46135.0,0.054179]
["bitfinex","BTCUSD",1641388327248,0.054178,46145.0,46138.0,0.34173371]
["bitfinex","BTCUSD",1641388327451,0.42,46147.0,46139.0,0.04334038]
["bitfinex","BTCUSD",1641388327852,0.42,46147.0,46139.0,0.04946284]
["bitfinex","BTCUSD",1641388328051,0.474176,46147.0,46141.0,0.054176]
["bitfinex","BTCUSD",1641388328450,0.474176,46147.0,46138.0,0.39173371]
["bitfinex","BTCUSD",1641388328649,0.474176,46147.0,46138.0,0.39679052]
["bitfinex","BTCUSD",1641388328849,0.474176,46147.0,46138.0,0.39173371]
["bitfinex","BTCUSD",1641388329049,0.474176,46147.0,46139.0,0.054179]
["bitfinex","BTCUSD",1641388330301,0.474176,46147.0,46140.0,0.054177]
["bitfinex","BTCUSD",1641388330508,0.474176,46147.0,46138.0,0.05]
["bitfinex","BTCUSD",1641388330703,0.474176,46147.0,46136.0,0.054182]
["bitfinex","BTCUSD",1641388330901,0.05,46146.0,46136.0,0.054182]
["bitfinex","BTCUSD",1641388331101,0.054183,46143.0,46136.0,0.054182]
["bitfinex","BTCUSD",1641388331802,0.054183,46143.0,46134.0,0.35472509]
["bitfinex","BTCUSD",1641388332101,0.054183,46143.0,46137.0,0.06128728]
["bitfinex","BTCUSD",1641388332702,0.054183,46143.0,46138.0,0.85802193]
["bitfinex","BTCUSD",1641388333205,0.00221927,46142.0,46138.0,0.85802193]
["bitfinex","BTCUSD",1641388333402,0.054184,46141.0,46138.0,0.85802193]
["bitfinex","BTCUSD",1641388333602,0.054184,46141.0,46138.0,0.91930921]
["bitfinex","BTCUSD",1641388334247,0.054184,46141.0,46138.0,0.85802193]
["bitfinex","BTCUSD",1641388335044,0.054184,46141.0,46133.0,0.23831847]
["bitfinex","BTCUSD",1641388335242,0.16058727,46142.0,46134.0,0.054184]
["bitfinex","BTCUSD",1641388335243,0.054185,46137.0,46134.0,0.054184]
["bitfinex","BTCUSD",1641388335643,0.054185,46137.0,46135.0,0.35552]
["bitfinex","BTCUSD",1641388335848,0.11058727,46142.0,46135.0,0.35552]
["bitfinex","BTCUSD",1641388336043,0.00221927,46142.0,46133.0,0.23831847]
["bitfinex","BTCUSD",1641388336243,0.05639927,46142.0,46137.0,0.05418]
["bitfinex","BTCUSD",1641388336444,0.00221927,46142.0,46137.0,0.05418]
["bitfinex","BTCUSD",1641388336843,0.00221927,46142.0,46137.0,0.05518]
["bitfinex","BTCUSD",1641388337043,0.00221927,46142.0,46137.0,0.001]
["bitfinex","BTCUSD",1641388337445,0.054181,46141.0,46137.0,0.001]
["bitfinex","BTCUSD",1641388337694,0.0435,46141.0,46137.0,0.001]
["bitfinex","BTCUSD",1641388337896,0.35552,46140.0,46137.0,0.001]
["bitfinex","BTCUSD",1641388338095,0.0435,46139.0,46133.0,0.23831847]
["bitfinex","BTCUSD",1641388338596,0.054186,46137.0,46127.0,0.28019743]
["bitfinex","BTCUSD",1641388338793,0.32535417,46138.0,46124.0,0.39185258]
["bitfinex","BTCUSD",1641388338994,0.05,46138.0,46124.0,0.39185258]
["bitfinex","BTCUSD",1641388339192,0.05,46138.0,46127.0,0.054189]
["bitfinex","BTCUSD",1641388339394,0.097691,46139.0,46127.0,0.054189]
["bitfinex","BTCUSD",1641388339596,0.05,46138.0,46129.0,0.28059133]
["bitfinex","BTCUSD",1641388339794,0.05419,46135.0,46131.0,0.29520977]
["bitfinex","BTCUSD",1641388340795,0.05419,46135.0,46131.0,0.29820977]
["bitfinex","BTCUSD",1641388342051,0.05419,46135.0,46131.0,0.29520977]
["bitfinex","BTCUSD",1641388342852,0.05419,46135.0,46131.0,0.30020977]
["bitfinex","BTCUSD",1641388344756,0.05419,46135.0,46132.0,0.35552]
["bitfinex","BTCUSD",1641388345795,0.054182,46136.0,46132.0,0.35552]
["bitfinex","BTCUSD",1641388346194,0.054182,46136.0,46132.0,0.409704]
["bitfinex","BTCUSD",1641388346796,0.054182,46136.0,46132.0,0.412704]
["bitfinex","BTCUSD",1641388347001,0.15186,46143.0,46133.0,0.3070086]
["bitfinex","BTCUSD",1641388347195,0.15186,46143.0,46137.0,0.05418]
["bitfinex","BTCUSD",1641388348296,0.15186,46143.0,46141.0,0.31469076]
["bitfinex","BTCUSD",1641388348698,0.05,46142.0,46141.0,0.31469076]
["bitfinex","BTCUSD",1641388349146,0.05,46142.0,46135.0,0.054183]
["bitfinex","BTCUSD",1641388349343,0.108366,46141.0,46135.0,0.054183]
["bitfinex","BTCUSD",1641388349744,0.054183,46140.0,46133.0,0.62519008]
["bitfinex","BTCUSD",1641388350044,0.054183,46140.0,46134.0,0.35552]
["bitfinex","BTCUSD",1641388350346,0.054183,46140.0,46138.0,0.31033084]
["bitfinex","BTCUSD",1641388354096,0.054183,46140.0,46139.0,0.35552]
["bitfinex","BTCUSD",1641388354293,0.158366,46141.0,46139.0,0.35552]
["bitfinex","BTCUSD",1641388354493,0.104181,46141.0,46139.0,0.35552]
["bitfinex","BTCUSD",1641388354693,0.054181,46141.0,46139.0,0.35552]
["bitfinex","BTCUSD",1641388355996,0.108356,46145.0,46139.0,0.35552]
["bitfinex","BTCUSD",1641388355997,0.108356,46145.0,46140.0,0.3134941]
["bitfinex","BTCUSD",1641388356295,0.42,46147.0,46141.0,0.054651]
["bitfinex","BTCUSD",1641388356296,0.65016,46144.0,46141.0,0.054651]
["bitfinex","BTCUSD",1641388356557,0.65016,46144.0,46142.0,0.26547626]
["bitfinex","BTCUSD",1641388356761,0.65016,46144.0,46143.0,0.355484]
["bitfinex","BTCUSD",1641388358961,0.70016,46144.0,46143.0,0.357484]
["bitfinex","BTCUSD",1641388359762,0.65016,46144.0,46143.0,0.357484]
["bitfinex","BTCUSD",1641388360193,0.65016,46144.0,46143.0,0.355484]
["bitfinex","BTCUSD",1641388360997,0.65016,46144.0,46143.0,0.360484]
["bitfinex","BTCUSD",1641388361198,0.65016,46144.0,46143.0,0.42176838]
["bitfinex","BTCUSD",1641388362003,0.65016,46144.0,46143.0,0.360484]
["bitfinex","BTCUSD",1641388362199,0.65016,46144.0,46143.0,0.355484]
["bitfinex","BTCUSD",1641388363000,0.65016,46144.0,46143.0,0.358484]
["bitfinex","BTCUSD",1641388364143,0.65016,46144.0,46143.0,0.355484]
["bitfinex","BTCUSD",1641388364943,0.65016,46144.0,46143.0,0.359484]
["bitfinex","BTCUSD",1641388365347,0.65016,46144.0,46143.0,0.004]
["bitfinex","BTCUSD",1641388365946,0.65016,46144.0,46143.0,0.35952]
["bitfinex","BTCUSD",1641388366146,0.65016,46144.0,46143.0,0.35552]
["bitfinex","BTCUSD",1641388367051,0.65016,46144.0,46143.0,0.6572633]
["bitfinex","BTCUSD",1641388367251,0.65016,46144.0,46143.0,0.35952]
["bitfinex","BTCUSD",1641388368698,0.65016,46144.0,46143.0,0.35552]
["bitfinex","BTCUSD",1641388368898,0.65016,46144.0,46143.0,0.36252]
["bitfinex","BTCUSD",1641388370101,0.65016,46144.0,46143.0,0.35552]
["bitfinex","BTCUSD",1641388370599,0.65016,46144.0,46143.0,0.65120461]
["bitfinex","BTCUSD",1641388370900,0.65016,46144.0,46143.0,0.66020461]
["bitfinex","BTCUSD",1641388371555,0.65016,46144.0,46143.0,0.81143041]
["bitfinex","BTCUSD",1641388372146,0.65016,46144.0,46143.0,0.80243041]
["bitfinex","BTCUSD",1641388372351,0.65016,46144.0,46143.0,0.87108041]
["bitfinex","BTCUSD",1641388372949,0.65016,46144.0,46143.0,0.89808041]
["bitfinex","BTCUSD",1641388374351,0.65016,46144.0,46143.0,0.88817041]
["bitfinex","BTCUSD",1641388374552,0.65016,46144.0,46143.0,0.90837458]
["bitfinex","BTCUSD",1641388374751,0.65016,46144.0,46143.0,1.7949578]
["bitfinex","BTCUSD",1641388374955,0.65016,46144.0,46143.0,1.82089841]
["bitfinex","BTCUSD",1641388375498,0.65016,46144.0,46143.0,2.96989841]
["bitfinex","BTCUSD",1641388375699,0.65016,46144.0,46143.0,3.94471186]
["bitfinex","BTCUSD",1641388376096,0.65016,46144.0,46143.0,2.9639578]
["bitfinex","BTCUSD",1641388376297,0.65016,46144.0,46143.0,2.9439578]
["bitfinex","BTCUSD",1641388376298,0.50364182,46144.0,46143.0,2.9439578]
["bitfinex","BTCUSD",1641388376701,0.50364182,46144.0,46143.0,3.0439578]
["bitfinex","BTCUSD",1641388376898,0.00221928,46146.0,46144.0,0.054155]
["bitfinex","BTCUSD",1641388377097,0.00221928,46146.0,46145.0,1.55481969]
["bitfinex","BTCUSD",1641388377501,0.00221928,46146.0,46145.0,1.70481969]
["bitfinex","BTCUSD",1641388378944,0.01250887,46149.0,46145.0,1.74281969]
["bitfinex","BTCUSD",1641388379143,0.01250887,46149.0,46148.0,0.80339621]
["bitfinex","BTCUSD",1641388379344,0.01250887,46149.0,46148.0,1.16419877]
["bitfinex","BTCUSD",1641388379543,0.01250887,46149.0,46148.0,1.26419877]
["bitfinex","BTCUSD",1641388379743,0.01250887,46149.0,46148.0,1.26547278]
["bitfinex","BTCUSD",1641388379946,0.01250887,46149.0,46148.0,2.41447278]
["bitfinex","BTCUSD",1641388380345,0.42,46160.0,46148.0,2.58494121]
["bitfinex","BTCUSD",1641388380547,0.42,46160.0,46154.0,0.29202534]
["bitfinex","BTCUSD",1641388381044,0.00219154,46159.0,46154.0,0.29202534]
["bitfinex","BTCUSD",1641388381444,0.00219154,46159.0,46155.0,0.35552]
["bitfinex","BTCUSD",1641388381645,0.00219154,46159.0,46155.0,0.45052]
["bitfinex","BTCUSD",1641388382145,0.00219154,46159.0,46156.0,0.054153]
["bitfinex","BTCUSD",1641388382346,0.00219154,46159.0,46157.0,0.054484]
["bitfinex","BTCUSD",1641388382992,0.05634561,46159.0,46157.0,0.066484]
["bitfinex","BTCUSD",1641388384091,0.05415407,46159.0,46157.0,0.066484]
["bitfinex","BTCUSD",1641388384291,0.05415407,46159.0,46157.0,0.054484]
["bitfinex","BTCUSD",1641388384992,0.05415407,46159.0,46157.0,0.063484]
["bitfinex","BTCUSD",1641388385192,0.05415407,46159.0,46157.0,0.11764]
["bitfinex","BTCUSD",1641388386193,0.05415407,46159.0,46157.0,0.10864]
["bitfinex","BTCUSD",1641388387050,0.05415407,46159.0,46157.0,0.11564]
["bitfinex","BTCUSD",1641388388249,0.05415407,46159.0,46157.0,0.10864]
["bitfinex","BTCUSD",1641388388853,0.10831207,46159.0,46157.0,0.054484]
["bitfinex","BTCUSD",1641388389051,0.10831207,46159.0,46157.0,0.007]
["bitfinex","BTCUSD",1641388389251,0.4935,46158.0,46157.0,0.007]
["bitfinex","BTCUSD",1641388389752,0.898954,46158.0,46157.0,0.007]
["bitfinex","BTCUSD",1641388389953,1.23483827,46158.0,46157.0,0.007]
["bitfinex","BTCUSD",1641388390201,1.76333827,46158.0,46157.0,0.007]
["bitfinex","BTCUSD",1641388390402,2.41328827,46158.0,46157.0,0.007]
["bitfinex","BTCUSD",1641388390600,2.5145688,46158.0,46157.0,0.0001]
["bitfinex","BTCUSD",1641388390997,2.5145688,46158.0,46146.0,0.98026065]
["bitfinex","BTCUSD",1641388390998,0.054178,46152.0,46146.0,0.98026065]
["bitfinex","BTCUSD",1641388391200,0.05417927,46150.0,46139.0,1.24333487]
["bitfinex","BTCUSD",1641388391397,0.108359,46148.0,46139.0,1.24333487]
["bitfinex","BTCUSD",1641388391597,0.0935,46147.0,46139.0,1.24333487]
["bitfinex","BTCUSD",1641388391999,0.0935,46147.0,46140.0,0.355454]
["bitfinex","BTCUSD",1641388392000,0.0435,46147.0,46140.0,0.355454]
["bitfinex","BTCUSD",1641388392399,0.0935,46147.0,46140.0,0.355454]
["bitfinex","BTCUSD",1641388392599,0.0435,46147.0,46140.0,0.355454]
["bitfinex","BTCUSD",1641388392800,0.05418,46144.0,46140.0,0.355454]
["bitfinex","BTCUSD",1641388393001,0.0435,46143.0,46140.0,0.355454]
["bitfinex","BTCUSD",1641388394049,0.151857,46143.0,46141.0,0.32033473]
["bitfinex","BTCUSD",1641388394245,0.20603506,46143.0,46142.0,0.049712]
["bitfinex","BTCUSD",1641388395044,0.21603506,46143.0,46142.0,0.057712]
["bitfinex","BTCUSD",1641388395544,0.21603506,46143.0,46142.0,0.008]
["bitfinex","BTCUSD",1641388395545,0.16185606,46143.0,46142.0,0.008]
["bitfinex","BTCUSD",1641388395945,0.21185606,46143.0,46142.0,0.008]
["bitfinex","BTCUSD",1641388396145,0.20185606,46143.0,46137.0,1.22455254]
["bitfinex","BTCUSD",1641388396348,0.05417855,46140.0,46138.0,0.355454]
["bitfinex","BTCUSD",1641388396546,0.0435,46139.0,46138.0,0.355454]
["bitfinex","BTCUSD",1641388396746,0.0435,46139.0,46138.0,0.409632]
["bitfinex","BTCUSD",1641388396946,0.0435,46139.0,46138.0,0.423632]
["bitfinex","BTCUSD",1641388398209,0.0435,46139.0,46138.0,0.409632]
["bitfinex","BTCUSD",1641388398996,0.0485,46139.0,46138.0,0.425632]
["bitfinex","BTCUSD",1641388400299,0.0435,46139.0,46138.0,0.409632]
["bitfinex","BTCUSD",1641388401098,0.0495,46139.0,46138.0,0.424632]
["bitfinex","BTCUSD",1641388402446,0.0435,46139.0,46138.0,0.409632]
["bitfinex","BTCUSD",1641388403148,0.0475,46139.0,46138.0,0.423632]
["bitfinex","BTCUSD",1641388403947,0.10167375,46139.0,46138.0,0.423632]
["bitfinex","BTCUSD",1641388404147,0.09767375,46139.0,46138.0,0.409632]
["bitfinex","BTCUSD",1641388404947,0.10467375,46139.0,46138.0,0.425632]
["bitfinex","BTCUSD",1641388406205,0.007,46139.0,46138.0,0.425632]
["bitfinex","BTCUSD",1641388406401,0.007,46139.0,46138.0,0.83421036]
["bitfinex","BTCUSD",1641388407001,0.00219181,46142.0,46138.0,0.83221036]
["bitfinex","BTCUSD",1641388407202,0.00219181,46142.0,46141.0,0.509732]
["bitfinex","BTCUSD",1641388407402,0.00219181,46142.0,46141.0,0.87390801]
["bitfinex","BTCUSD",1641388407603,0.00219181,46142.0,46141.0,0.97390801]
["bitfinex","BTCUSD",1641388408401,0.00219181,46142.0,46141.0,0.51390801]
["bitfinex","BTCUSD",1641388408805,0.00219181,46142.0,46141.0,0.60221262]
["bitfinex","BTCUSD",1641388409050,0.0125126,46147.0,46141.0,0.61221262]
["bitfinex","BTCUSD",1641388409852,0.054166,46145.0,46141.0,0.61221262]
["bitfinex","BTCUSD",1641388410053,0.10833033,46145.0,46141.0,0.52390801]
["bitfinex","BTCUSD",1641388410252,0.0125126,46147.0,46141.0,0.51390801]
["bitfinex","BTCUSD",1641388410852,0.0666786,46147.0,46145.0,0.98063617]
["bitfinex","BTCUSD",1641388411051,0.0666786,46147.0,46146.0,0.355391]
["bitfinex","BTCUSD",1641388412054,0.1208441,46147.0,46146.0,0.355391]
["bitfinex","BTCUSD",1641388412252,0.1083315,46147.0,46146.0,0.355391]
["bitfinex","BTCUSD",1641388413107,0.1083315,46147.0,46146.0,0.362391]
["bitfinex","BTCUSD",1641388414307,0.1083315,46147.0,46146.0,0.355391]
["bitfinex","BTCUSD",1641388414509,0.00221928,46149.0,46146.0,1.19016922]
["bitfinex","BTCUSD",1641388414709,0.00221928,46149.0,46148.0,1.17095896]
["bitfinex","BTCUSD",1641388414908,0.00221928,46149.0,46148.0,1.55567547]
["bitfinex","BTCUSD",1641388415109,0.00221928,46149.0,46148.0,1.65567547]
["bitfinex","BTCUSD",1641388415409,0.00221928,46149.0,46148.0,2.80467547]
["bitfinex","BTCUSD",1641388415808,0.01251249,46152.0,46149.0,0.46]
["bitfinex","BTCUSD",1641388416008,0.01251249,46152.0,46151.0,0.3565884]
["bitfinex","BTCUSD",1641388416208,0.64995,46158.0,46151.0,1.09586319]
["bitfinex","BTCUSD",1641388416452,0.64995,46158.0,46151.0,1.19586319]
["bitfinex","BTCUSD",1641388416653,0.64995,46158.0,46157.0,0.24063592]
["bitfinex","BTCUSD",1641388417250,0.64995,46158.0,46157.0,0.59608992]
["bitfinex","BTCUSD",1641388417650,0.64995,46158.0,46157.0,0.69608992]
["bitfinex","BTCUSD",1641388418052,0.64995,46158.0,46157.0,0.75023892]
["bitfinex","BTCUSD",1641388418852,0.69995,46158.0,46157.0,0.75023892]
["bitfinex","BTCUSD",1641388419051,0.69995,46158.0,46157.0,0.70708992]
["bitfinex","BTCUSD",1641388419852,0.64995,46158.0,46157.0,0.70708992]
["bitfinex","BTCUSD",1641388420053,0.64995,46158.0,46157.0,1.00739973]
["bitfinex","BTCUSD",1641388420302,0.64995,46158.0,46157.0,1.06154773]
["bitfinex","BTCUSD",1641388420498,0.64995,46158.0,46157.0,0.76123792]
["bitfinex","BTCUSD",1641388420897,0.64995,46158.0,46157.0,1.05884532]
["bitfinex","BTCUSD",1641388421099,0.64995,46158.0,46157.0,0.77359792]
["bitfinex","BTCUSD",1641388421998,0.69995,46158.0,46157.0,0.77359792]
["bitfinex","BTCUSD",1641388422199,0.69995,46158.0,46157.0,1.75403591]
["bitfinex","BTCUSD",1641388422399,0.69995,46158.0,46157.0,1.72803591]
["bitfinex","BTCUSD",1641388422801,0.64995,46158.0,46157.0,1.67388791]
["bitfinex","BTCUSD",1641388423001,0.64995,46158.0,46157.0,1.76103591]
["bitfinex","BTCUSD",1641388423201,0.64995,46158.0,46157.0,2.91124778]
["bitfinex","BTCUSD",1641388423600,0.64995,46158.0,46157.0,0.78180979]
["bitfinex","BTCUSD",1641388424054,0.64995,46158.0,46157.0,1.76224778]
["bitfinex","BTCUSD",1641388424353,0.64995,46158.0,46157.0,1.72924778]
["bitfinex","BTCUSD",1641388425153,0.64995,46158.0,46157.0,0.76680979]
["bitfinex","BTCUSD",1641388425552,0.64995,46158.0,46157.0,1.06740264]
["bitfinex","BTCUSD",1641388425751,0.64995,46158.0,46157.0,0.76680979]
["bitfinex","BTCUSD",1641388426452,0.64995,46158.0,46157.0,0.74880979]
["bitfinex","BTCUSD",1641388427152,0.64995,46158.0,46157.0,0.77480979]
["bitfinex","BTCUSD",1641388428697,0.64995,46158.0,46157.0,1.12055836]
["bitfinex","BTCUSD",1641388428899,0.64995,46158.0,46157.0,0.94996624]
["bitfinex","BTCUSD",1641388429099,0.64995,46158.0,46157.0,0.67060598]
["bitfinex","BTCUSD",1641388430401,0.64995,46158.0,46157.0,0.64960598]
["bitfinex","BTCUSD",1641388430801,0.64995,46158.0,46157.0,0.94772623]
["bitfinex","BTCUSD",1641388431003,0.64995,46158.0,46157.0,0.67360598]
["bitfinex","BTCUSD",1641388432249,0.64995,46158.0,46157.0,0.64960598]
["bitfinex","BTCUSD",1641388433048,0.64995,46158.0,46157.0,0.68160598]
["bitfinex","BTCUSD",1641388433648,0.64995,46158.0,46157.0,0.98186552]
["bitfinex","BTCUSD",1641388433850,0.64995,46158.0,46157.0,0.68160598]
["bitfinex","BTCUSD",1641388434252,0.64995,46158.0,46157.0,0.64960598]
["bitfinex","BTCUSD",1641388435050,0.64995,46158.0,46157.0,0.67960598]
["bitfinex","BTCUSD",1641388436301,0.64995,46158.0,46157.0,0.64960598]
["bitfinex","BTCUSD",1641388437001,0.64995,46158.0,46157.0,0.67460598]
["bitfinex","BTCUSD",1641388438202,0.64995,46158.0,46157.0,0.64960598]
["bitfinex","BTCUSD",1641388439053,0.64995,46158.0,46157.0,0.67860598]
["bitfinex","BTCUSD",1641388439759,0.64995,46158.0,46157.0,0.488146]
["bitfinex","BTCUSD",1641388439957,0.64995,46158.0,46157.0,0.384454]
["bitfinex","BTCUSD",1641388439958,0.69345,46158.0,46157.0,0.384454]
["bitfinex","BTCUSD",1641388440154,1.92253284,46158.0,46157.0,0.384454]
["bitfinex","BTCUSD",1641388440354,0.10833847,46153.0,46148.0,1.06365248]
["bitfinex","BTCUSD",1641388440557,0.00124187,46149.0,46148.0,1.06365248]
["bitfinex","BTCUSD",1641388440755,0.43149971,46149.0,46144.0,1.06365248]
["bitfinex","BTCUSD",1641388440956,0.30908284,46148.0,46144.0,1.06359248]
["bitfinex","BTCUSD",1641388441154,0.0012727,46145.0,46144.0,1.06359248]
["bitfinex","BTCUSD",1641388441356,0.6747727,46145.0,46144.0,1.06359248]
["bitfinex","BTCUSD",1641388441554,0.72895401,46145.0,46135.0,0.054182]
["bitfinex","BTCUSD",1641388441754,0.10836497,46139.0,46133.0,1.06359248]
["bitfinex","BTCUSD",1641388441954,0.0435,46138.0,46133.0,1.06359248]
["bitfinex","BTCUSD",1641388442155,0.0935,46138.0,46132.0,0.20076]
["bitfinex","BTCUSD",1641388442357,0.0935,46138.0,46134.0,0.054183]
["bitfinex","BTCUSD",1641388442553,0.0435,46138.0,46134.0,0.054183]
["bitfinex","BTCUSD",1641388442813,0.34185046,46137.0,46134.0,0.37730135]
["bitfinex","BTCUSD",1641388443112,0.097625,46136.0,46134.0,0.42930135]
["bitfinex","BTCUSD",1641388443311,0.27042288,46135.0,46134.0,0.42930135]
["bitfinex","BTCUSD",1641388443512,0.0435,46135.0,46134.0,0.42930135]
["bitfinex","BTCUSD",1641388443714,0.054125,46136.0,46134.0,0.42930135]
["bitfinex","BTCUSD",1641388443912,0.054125,46136.0,46134.0,0.52930135]
["bitfinex","BTCUSD",1641388444312,0.054125,46136.0,46134.0,0.47730135]
["bitfinex","BTCUSD",1641388444917,0.054175,46138.0,46134.0,0.47730135]
["bitfinex","BTCUSD",1641388445115,0.054175,46138.0,46134.0,0.53230135]
["bitfinex","BTCUSD",1641388445313,0.05417339,46143.0,46134.0,0.53230135]
["bitfinex","BTCUSD",1641388445514,0.05,46143.0,46134.0,0.53230135]
["bitfinex","BTCUSD",1641388446114,0.05,46143.0,46138.0,0.26964577]
["bitfinex","BTCUSD",1641388446314,0.05,46143.0,46140.0,0.054172]
["bitfinex","BTCUSD",1641388446772,0.054172,46141.0,46140.0,0.054172]
["bitfinex","BTCUSD",1641388446973,0.054172,46141.0,46139.0,0.108344]
["bitfinex","BTCUSD",1641388447171,0.054172,46141.0,46140.0,0.013]
["bitfinex","BTCUSD",1641388447374,0.33242178,46141.0,46140.0,0.013]
["bitfinex","BTCUSD",1641388447581,0.93297926,46141.0,46140.0,0.013]
["bitfinex","BTCUSD",1641388448573,0.43297926,46141.0,46140.0,0.01294]
["bitfinex","BTCUSD",1641388448975,0.43297926,46141.0,46129.0,0.23575042]
["bitfinex","BTCUSD",1641388449174,0.10836501,46136.0,46133.0,0.054184]
["bitfinex","BTCUSD",1641388449374,0.43700112,46136.0,46133.0,0.054184]
["bitfinex","BTCUSD",1641388449774,0.38700112,46136.0,46133.0,0.054184]
["bitfinex","BTCUSD",1641388450609,0.054183,46135.0,46133.0,0.054184]
["bitfinex","BTCUSD",1641388451007,0.054183,46135.0,46133.0,0.054124]
["bitfinex","BTCUSD",1641388451205,0.054183,46135.0,46133.0,0.117124]
["bitfinex","BTCUSD",1641388452009,0.054183,46136.0,46133.0,0.117124]
["bitfinex","BTCUSD",1641388452408,0.054183,46136.0,46133.0,0.054124]
["bitfinex","BTCUSD",1641388453108,0.056183,46136.0,46133.0,0.116124]
["bitfinex","BTCUSD",1641388454357,0.054183,46136.0,46133.0,0.054124]
["bitfinex","BTCUSD",1641388454561,0.054183,46136.0,46132.0,0.108359]
["bitfinex","BTCUSD",1641388454562,0.00124062,46134.0,46123.0,0.1]
["bitfinex","BTCUSD",1641388454762,0.108387,46131.0,46122.0,0.054197]
["bitfinex","BTCUSD",1641388454959,0.00124062,46134.0,46122.0,0.054197]
["bitfinex","BTCUSD",1641388454960,0.00120472,46124.0,46122.0,0.054197]
["bitfinex","BTCUSD",1641388455159,0.00114472,46124.0,46120.0,0.00184177]
["bitfinex","BTCUSD",1641388455757,0.054199,46123.0,46120.0,0.00184177]
["bitfinex","BTCUSD",1641388455958,0.108401,46123.0,46120.0,0.00184177]
["bitfinex","BTCUSD",1641388456159,0.21680366,46123.0,46120.0,0.00184177]
["bitfinex","BTCUSD",1641388456359,0.05420117,46122.0,46120.0,0.00184177]
["bitfinex","BTCUSD",1641388456757,0.34948239,46121.0,46120.0,0.00184177]
["bitfinex","BTCUSD",1641388456958,0.34948239,46121.0,46120.0,0.00178177]
["bitfinex","BTCUSD",1641388457157,0.34948239,46121.0,46120.0,0.01378177]
["bitfinex","BTCUSD",1641388458012,0.007,46122.0,46120.0,0.01378177]
["bitfinex","BTCUSD",1641388458411,0.108401,46123.0,46121.0,0.103827]
["bitfinex","BTCUSD",1641388459210,0.115401,46123.0,46121.0,0.068196]
["bitfinex","BTCUSD",1641388460311,0.115401,46123.0,46121.0,0.054196]
["bitfinex","BTCUSD",1641388460515,0.27263991,46122.0,46121.0,0.054196]
["bitfinex","BTCUSD",1641388460713,0.27263991,46122.0,46121.0,0.054136]
["bitfinex","BTCUSD",1641388461113,0.005,46122.0,46121.0,0.018]
["bitfinex","BTCUSD",1641388461559,0.005,46122.0,46121.0,0.06763]
["bitfinex","BTCUSD",1641388461759,0.005,46122.0,46121.0,1.21663]
["bitfinex","BTCUSD",1641388462060,0.005,46122.0,46121.0,1.61689447]
["bitfinex","BTCUSD",1641388462260,0.00494,46122.0,46121.0,1.9259357]
["bitfinex","BTCUSD",1641388462459,0.054183,46129.0,46121.0,1.9079357]
["bitfinex","BTCUSD",1641388462660,0.054183,46129.0,46128.0,0.30247635]
["bitfinex","BTCUSD",1641388462862,0.054183,46129.0,46128.0,0.35202935]
["bitfinex","BTCUSD",1641388463263,0.05417847,46136.0,46128.0,0.46302935]
["bitfinex","BTCUSD",1641388463462,0.054181,46132.0,46129.0,0.049608]
["bitfinex","BTCUSD",1641388463661,0.10835947,46136.0,46130.0,1.149]
["bitfinex","BTCUSD",1641388463860,0.054181,46136.0,46132.0,0.2811843]
["bitfinex","BTCUSD",1641388464064,0.054181,46136.0,46133.0,0.0496]
["bitfinex","BTCUSD",1641388464263,0.162541,46136.0,46134.0,0.054181]
["bitfinex","BTCUSD",1641388464462,0.162541,46136.0,46135.0,0.049596]
["bitfinex","BTCUSD",1641388464664,0.162541,46136.0,46134.0,0.054181]
["bitfinex","BTCUSD",1641388465202,0.212541,46136.0,46134.0,0.060181]
["bitfinex","BTCUSD",1641388465605,0.212541,46136.0,46135.0,0.049596]
["bitfinex","BTCUSD",1641388466002,0.21254027,46136.0,46135.0,0.049596]
["bitfinex","BTCUSD",1641388466602,0.10418027,46136.0,46135.0,0.049536]
["bitfinex","BTCUSD",1641388467206,0.10418027,46136.0,46135.0,0.057536]
["bitfinex","BTCUSD",1641388467704,0.05418027,46136.0,46135.0,0.35095247]
["bitfinex","BTCUSD",1641388468507,0.05418027,46136.0,46135.0,0.34295247]
["bitfinex","BTCUSD",1641388468953,0.05418027,46136.0,46135.0,0.34705721]
["bitfinex","BTCUSD",1641388469151,0.05418027,46136.0,46135.0,0.35405721]
["bitfinex","BTCUSD",1641388470155,0.054179,46138.0,46135.0,0.45405721]
["bitfinex","BTCUSD",1641388470356,0.91837312,46150.0,46135.0,0.45405721]
["bitfinex","BTCUSD",1641388470556,0.61117312,46150.0,46137.0,0.054171]
["bitfinex","BTCUSD",1641388471055,0.05417081,46144.0,46137.0,0.054171]
["bitfinex","BTCUSD",1641388471254,0.108342,46144.0,46137.0,0.054171]
["bitfinex","BTCUSD",1641388471654,0.108342,46144.0,46142.0,0.23853288]
["bitfinex","BTCUSD",1641388471956,0.05,46143.0,46142.0,0.29270688]
["bitfinex","BTCUSD",1641388472253,0.05,46143.0,46142.0,0.054174]
["bitfinex","BTCUSD",1641388473106,0.05,46143.0,46142.0,0.060114]
["bitfinex","BTCUSD",1641388474407,0.05,46143.0,46142.0,0.054054]
["bitfinex","BTCUSD",1641388475311,0.05,46143.0,46142.0,0.061054]
["bitfinex","BTCUSD",1641388475510,0.05,46143.0,46142.0,0.060994]
["bitfinex","BTCUSD",1641388476314,0.05,46143.0,46142.0,0.110513]
["bitfinex","BTCUSD",1641388476556,0.05,46143.0,46142.0,0.103513]
["bitfinex","BTCUSD",1641388477156,0.05,46143.0,46142.0,0.110513]
["bitfinex","BTCUSD",1641388478356,0.05,46143.0,46142.0,0.103513]
["bitfinex","BTCUSD",1641388479158,0.05,46143.0,46142.0,0.110513]
["bitfinex","BTCUSD",1641388480506,0.05,46143.0,46142.0,0.103453]
["bitfinex","BTCUSD",1641388481208,0.05,46143.0,46142.0,0.108453]
["bitfinex","BTCUSD",1641388481707,0.05,46143.0,46142.0,0.108393]
["bitfinex","BTCUSD",1641388482508,0.05,46143.0,46142.0,0.103393]
["bitfinex","BTCUSD",1641388483107,0.05,46143.0,46142.0,0.103333]
["bitfinex","BTCUSD",1641388483307,0.05,46143.0,46142.0,0.112333]
["bitfinex","BTCUSD",1641388484151,0.05,46143.0,46142.0,0.112273]
["bitfinex","BTCUSD",1641388484351,0.05,46143.0,46142.0,0.103273]
["bitfinex","BTCUSD",1641388485152,0.05,46143.0,46142.0,0.112273]
["bitfinex","BTCUSD",1641388485351,0.05,46143.0,46142.0,0.112213]
["bitfinex","BTCUSD",1641388485952,0.05,46143.0,46142.0,0.009]
["bitfinex","BTCUSD",1641388486555,0.054178,46142.0,46140.0,0.054177]
["bitfinex","BTCUSD",1641388486752,0.10835567,46142.0,46140.0,0.054177]
["bitfinex","BTCUSD",1641388487152,0.05,46141.0,46140.0,0.063177]
["bitfinex","BTCUSD",1641388487353,0.10835567,46142.0,46140.0,0.112702]
["bitfinex","BTCUSD",1641388487551,0.05,46141.0,46140.0,0.112702]
["bitfinex","BTCUSD",1641388487804,0.10835567,46142.0,46140.0,0.112702]
["bitfinex","BTCUSD",1641388488401,0.10835567,46142.0,46140.0,0.103702]
["bitfinex","BTCUSD",1641388489206,0.10835567,46142.0,46140.0,0.112702]
["bitfinex","BTCUSD",1641388490506,0.10835567,46142.0,46140.0,0.103702]
["bitfinex","BTCUSD",1641388491456,0.10835567,46142.0,46140.0,0.113702]
["bitfinex","BTCUSD",1641388492254,0.054178,46142.0,46141.0,0.26827638]
["bitfinex","BTCUSD",1641388492454,0.054178,46142.0,46141.0,0.31779838]
["bitfinex","BTCUSD",1641388493255,0.054178,46142.0,46141.0,0.32779838]
["bitfinex","BTCUSD",1641388493457,0.054118,46142.0,46141.0,0.32779838]
["bitfinex","BTCUSD",1641388494557,0.054118,46142.0,46141.0,0.31779838]
["bitfinex","BTCUSD",1641388494756,0.054058,46142.0,46141.0,0.31779838]
["bitfinex","BTCUSD",1641388494956,0.054058,46142.0,46141.0,0.41779838]
["bitfinex","BTCUSD",1641388495213,0.054058,46142.0,46141.0,0.42779838]
["bitfinex","BTCUSD",1641388496015,0.053998,46142.0,46141.0,0.42779838]
["bitfinex","BTCUSD",1641388496516,0.053998,46142.0,46141.0,0.049522]
["bitfinex","BTCUSD",1641388497317,0.053998,46142.0,46141.0,0.057522]
["bitfinex","BTCUSD",1641388497517,0.053998,46142.0,46141.0,0.32307937]
["bitfinex","BTCUSD",1641388498517,0.053938,46142.0,46141.0,0.31507937]
["bitfinex","BTCUSD",1641388499253,0.053938,46142.0,46141.0,0.32408337]
["bitfinex","BTCUSD",1641388499853,0.053878,46142.0,46141.0,0.32408337]
["bitfinex","BTCUSD",1641388500453,0.053878,46142.0,46141.0,0.42408337]
["bitfinex","BTCUSD",1641388500956,0.053878,46142.0,46141.0,0.058526]
["bitfinex","BTCUSD",1641388501157,0.05,46143.0,46141.0,0.073526]
["bitfinex","BTCUSD",1641388501357,0.05,46143.0,46142.0,0.045525]
["bitfinex","BTCUSD",1641388501559,0.39266452,46152.0,46141.0,0.123349]
["bitfinex","BTCUSD",1641388501760,0.00124069,46144.0,46141.0,0.015]
["bitfinex","BTCUSD",1641388501961,0.0435,46143.0,46141.0,0.015]
["bitfinex","BTCUSD",1641388502161,1.47,46142.0,46141.0,0.00548819]
["bitfinex","BTCUSD",1641388502362,2.82999479,46142.0,46141.0,2.819e-05]
["bitfinex","BTCUSD",1641388502560,1.02,46141.0,46136.0,0.00602985]
["bitfinex","BTCUSD",1641388502810,0.72,46136.0,46128.0,0.108393]
["bitfinex","BTCUSD",1641388503012,1.07332468,46136.0,46128.0,0.108393]
["bitfinex","BTCUSD",1641388503209,1.07332468,46136.0,46130.0,0.1044037]
["bitfinex","BTCUSD",1641388503410,0.355462,46135.0,46132.0,0.054199]
["bitfinex","BTCUSD",1641388503612,0.0012018,46132.0,46120.0,0.01251613]
["bitfinex","BTCUSD",1641388503812,0.054205,46127.0,46120.0,0.01251613]
["bitfinex","BTCUSD",1641388504011,0.41943548,46132.0,46120.0,0.01251613]
["bitfinex","BTCUSD",1641388504012,0.00127753,46124.0,46120.0,0.01251613]
["bitfinex","BTCUSD",1641388504209,0.00127753,46124.0,46117.0,0.45441726]
["bitfinex","BTCUSD",1641388504210,0.0435,46123.0,46118.0,0.00478886]
["bitfinex","BTCUSD",1641388504410,0.0435,46123.0,46120.0,0.06504763]
["bitfinex","BTCUSD",1641388504615,0.0435,46123.0,46120.0,0.17346463]
["bitfinex","BTCUSD",1641388504811,0.0435,46123.0,46121.0,0.09757322]
["bitfinex","BTCUSD",1641388505010,0.04344,46123.0,46122.0,0.05]
["bitfinex","BTCUSD",1641388505211,0.04744,46123.0,46122.0,0.05]
["bitfinex","BTCUSD",1641388505713,0.32764168,46123.0,46122.0,0.05]
["bitfinex","BTCUSD",1641388506460,0.04344,46123.0,46122.0,0.05]
["bitfinex","BTCUSD",1641388506662,0.0435,46129.0,46122.0,0.095568]
["bitfinex","BTCUSD",1641388506961,0.65118873,46128.0,46125.0,0.054197]
["bitfinex","BTCUSD",1641388507162,0.65118873,46128.0,46125.0,0.154197]
["bitfinex","BTCUSD",1641388507559,0.65118873,46128.0,46125.0,0.25175633]
["bitfinex","BTCUSD",1641388507761,0.64995,46128.0,46126.0,0.23662166]
["bitfinex","BTCUSD",1641388507959,0.64995,46128.0,46127.0,0.054192]
["bitfinex","BTCUSD",1641388508159,0.21645,46128.0,46127.0,0.054192]
["bitfinex","BTCUSD",1641388508359,0.15142184,46128.0,46127.0,0.149754]
["bitfinex","BTCUSD",1641388508560,0.30871274,46136.0,46131.0,0.24121553]
["bitfinex","BTCUSD",1641388508761,0.355462,46135.0,46133.0,0.054192]
["bitfinex","BTCUSD",1641388508959,0.00124201,46137.0,46134.0,0.05419]
["bitfinex","BTCUSD",1641388509361,0.00895494,46135.0,46134.0,0.08670351]
["bitfinex","BTCUSD",1641388509559,0.00895494,46135.0,46134.0,0.05419]
["bitfinex","BTCUSD",1641388509764,0.65922494,46135.0,46134.0,0.05419]
["bitfinex","BTCUSD",1641388510807,1.01468694,46135.0,46134.0,0.05419]
["bitfinex","BTCUSD",1641388512206,0.58116489,46135.0,46134.0,0.05419]
["bitfinex","BTCUSD",1641388512411,0.22570289,46135.0,46134.0,0.05419]
["bitfinex","BTCUSD",1641388514855,0.22570289,46135.0,46134.0,0.099733]
["bitfinex","BTCUSD",1641388515257,0.22570289,46135.0,46134.0,0.106733]
["bitfinex","BTCUSD",1641388515857,0.22570289,46135.0,46134.0,0.06119]
["bitfinex","BTCUSD",1641388516659,0.22570289,46135.0,46134.0,0.05419]
["bitfinex","BTCUSD",1641388517260,0.22570289,46135.0,46134.0,0.06319]
["bitfinex","BTCUSD",1641388518112,0.22570289,46135.0,46134.0,0.108733]
["bitfinex","BTCUSD",1641388518311,0.22570289,46135.0,46134.0,0.41369065]
["bitfinex","BTCUSD",1641388518513,0.22570289,46135.0,46134.0,0.44819065]
["bitfinex","BTCUSD",1641388518713,0.22570289,46135.0,46134.0,0.54819065]
["bitfinex","BTCUSD",1641388518911,0.61117312,46147.0,46145.0,0.31253195]
["bitfinex","BTCUSD",1641388519212,0.61117312,46147.0,46145.0,0.46670495]
["bitfinex","BTCUSD",1641388519412,0.61117312,46147.0,46145.0,0.48295702]
["bitfinex","BTCUSD",1641388520012,0.61117312,46151.0,46145.0,0.48295702]
["bitfinex","BTCUSD",1641388520215,0.61117312,46151.0,46145.0,0.52087795]
["bitfinex","BTCUSD",1641388520413,0.61459457,46152.0,46148.0,0.01625108]
["bitfinex","BTCUSD",1641388520613,1.005512,46151.0,46149.0,0.054171]
["bitfinex","BTCUSD",1641388520813,1.005512,46151.0,46149.0,0.004171]
["bitfinex","BTCUSD",1641388521214,1.005512,46151.0,46149.0,0.006171]
["bitfinex","BTCUSD",1641388521858,1.005512,46151.0,46149.0,0.060342]
["bitfinex","BTCUSD",1641388522560,1.005512,46151.0,46149.0,0.058342]
["bitfinex","BTCUSD",1641388523158,1.005512,46151.0,46150.0,0.00780537]
["bitfinex","BTCUSD",1641388523362,1.005512,46151.0,46150.0,0.00535677]
["bitfinex","BTCUSD",1641388523560,1.005512,46151.0,46149.0,0.058342]
["bitfinex","BTCUSD",1641388524363,1.005512,46151.0,46149.0,0.108342]
["bitfinex","BTCUSD",1641388524560,0.35546,46150.0,46149.0,0.108342]
["bitfinex","BTCUSD",1641388524961,0.57213641,46151.0,46149.0,0.108342]
["bitfinex","BTCUSD",1641388525410,0.57213641,46151.0,46149.0,0.112342]
["bitfinex","BTCUSD",1641388525908,0.57213641,46151.0,46150.0,0.10166429]
["bitfinex","BTCUSD",1641388527108,1.18330953,46151.0,46150.0,0.10166429]
["bitfinex","BTCUSD",1641388527506,0.57213641,46151.0,46150.0,0.10166429]
["bitfinex","BTCUSD",1641388528110,0.57213641,46151.0,46150.0,0.15166429]
["bitfinex","BTCUSD",1641388528307,0.57213641,46151.0,46150.0,0.05]
["bitfinex","BTCUSD",1641388528707,0.57213641,46151.0,46149.0,0.054171]
["bitfinex","BTCUSD",1641388528955,0.62631441,46151.0,46149.0,0.054171]
["bitfinex","BTCUSD",1641388530155,0.62631441,46151.0,46149.0,0.10835]
["bitfinex","BTCUSD",1641388531056,1.23133934,46151.0,46149.0,0.10835]
["bitfinex","BTCUSD",1641388531256,1.23133934,46151.0,46149.0,0.054171]
["bitfinex","BTCUSD",1641388531658,1.33133934,46151.0,46149.0,0.054171]
["bitfinex","BTCUSD",1641388531857,1.33133934,46151.0,46149.0,0.104171]
["bitfinex","BTCUSD",1641388532721,1.33133934,46151.0,46149.0,0.054171]
["bitfinex","BTCUSD",1641388533724,1.33133934,46151.0,46150.0,0.00589113]
["bitfinex","BTCUSD",1641388533924,1.33133934,46151.0,46150.0,0.00583113]
["bitfinex","BTCUSD",1641388534127,1.33133934,46151.0,46150.0,0.00689582]
["bitfinex","BTCUSD",1641388534423,1.33133934,46151.0,46149.0,0.054171]
["bitfinex","BTCUSD",1641388534823,0.96048493,46150.0,46149.0,0.054171]
["bitfinex","BTCUSD",1641388535025,1.06048493,46150.0,46149.0,0.054171]
["bitfinex","BTCUSD",1641388535225,1.06048493,46150.0,46149.0,0.054111]
["bitfinex","BTCUSD",1641388535426,1.06048493,46150.0,46145.0,0.158363]
["bitfinex","BTCUSD",1641388535627,0.054182,46148.0,46146.0,0.054182]
["bitfinex","BTCUSD",1641388535828,0.054182,46148.0,46145.0,0.158363]
["bitfinex","BTCUSD",1641388535829,0.3554,46147.0,46145.0,0.158363]
["bitfinex","BTCUSD",1641388536027,0.4554,46147.0,46145.0,0.158363]
["bitfinex","BTCUSD",1641388536465,0.4554,46147.0,46145.0,0.104182]
["bitfinex","BTCUSD",1641388536664,0.4554,46147.0,46145.0,0.054182]
["bitfinex","BTCUSD",1641388537166,0.4554,46147.0,46143.0,0.05]
["bitfinex","BTCUSD",1641388537464,0.054186,46146.0,46143.0,0.054185]
["bitfinex","BTCUSD",1641388538064,0.054186,46146.0,46143.0,0.104185]
["bitfinex","BTCUSD",1641388538867,0.39897,46145.0,46143.0,0.054185]
["bitfinex","BTCUSD",1641388539166,0.39897,46145.0,46132.0,0.42]
["bitfinex","BTCUSD",1641388539167,0.35547,46144.0,46132.0,0.42]
["bitfinex","BTCUSD",1641388539368,0.054196,46139.0,46132.0,0.42]
["bitfinex","BTCUSD",1641388540067,0.054196,46139.0,46134.0,0.158391]
["bitfinex","BTCUSD",1641388540314,0.054196,46139.0,46135.0,0.054194]
["bitfinex","BTCUSD",1641388540514,0.1435,46143.0,46136.0,0.15472592]
["bitfinex","BTCUSD",1641388540714,0.1435,46143.0,46138.0,0.10500565]
["bitfinex","BTCUSD",1641388540715,0.054188,46142.0,46138.0,0.10500565]
["bitfinex","BTCUSD",1641388541018,0.1435,46143.0,46139.0,0.1430713]
["bitfinex","BTCUSD",1641388541212,0.0435,46143.0,46139.0,0.1972573]
["bitfinex","BTCUSD",1641388541414,0.022,46142.0,46140.0,0.054183]
["bitfinex","BTCUSD",1641388541812,0.02194,46142.0,46140.0,0.054183]
["bitfinex","BTCUSD",1641388542617,0.0435,46143.0,46140.0,0.054183]
["bitfinex","BTCUSD",1641388542815,0.0435,46143.0,46141.0,0.162551]
["bitfinex","BTCUSD",1641388543015,0.04344,46143.0,46142.0,0.05]
["bitfinex","BTCUSD",1641388543218,0.39891,46143.0,46142.0,0.05]
["bitfinex","BTCUSD",1641388543415,0.42591,46143.0,46142.0,0.05]
["bitfinex","BTCUSD",1641388544562,0.42591,46143.0,46141.0,0.158368]
["bitfinex","BTCUSD",1641388544563,0.52591,46143.0,46141.0,0.108368]
["bitfinex","BTCUSD",1641388544760,0.49891,46143.0,46141.0,0.108368]
["bitfinex","BTCUSD",1641388544962,0.35547,46142.0,46136.0,0.108382]
["bitfinex","BTCUSD",1641388545160,0.0435,46141.0,46136.0,0.108382]
["bitfinex","BTCUSD",1641388545764,0.054196,46139.0,46137.0,0.05]
["bitfinex","BTCUSD",1641388545961,0.054196,46139.0,46137.0,0.1]
["bitfinex","BTCUSD",1641388547363,0.069196,46139.0,46137.0,0.1]
["bitfinex","BTCUSD",1641388548713,0.054196,46139.0,46137.0,0.1]
["bitfinex","BTCUSD",1641388549314,0.069196,46139.0,46137.0,0.1]
["bitfinex","BTCUSD",1641388550323,0.85661801,46147.0,46136.0,0.20146371]
["bitfinex","BTCUSD",1641388550324,0.79418458,46147.0,46140.0,0.030804]
["bitfinex","BTCUSD",1641388550516,0.92760641,46146.0,46141.0,0.5]
["bitfinex","BTCUSD",1641388550714,0.234886,46145.0,46141.0,0.5]
["bitfinex","BTCUSD",1641388550912,0.61563641,46144.0,46143.0,0.108382]
["bitfinex","BTCUSD",1641388551119,1.02529441,46144.0,46143.0,0.40830115]
["bitfinex","BTCUSD",1641388551318,0.73622041,46144.0,46143.0,0.64897496]
["bitfinex","BTCUSD",1641388551565,0.38075041,46144.0,46143.0,0.6502212]
["bitfinex","BTCUSD",1641388551963,0.38075041,46144.0,46143.0,1.1502212]
["bitfinex","BTCUSD",1641388552163,0.38075041,46144.0,46143.0,1.00954739]
["bitfinex","BTCUSD",1641388553364,0.43875041,46144.0,46143.0,1.01054739]
["bitfinex","BTCUSD",1641388553767,0.00530441,46144.0,46143.0,1.01054739]
["bitfinex","BTCUSD",1641388554169,0.01251612,46149.0,46143.0,0.61062824]
["bitfinex","BTCUSD",1641388554368,0.01251612,46149.0,46145.0,0.054184]
["bitfinex","BTCUSD",1641388554567,0.01251612,46149.0,46145.0,0.00639326]
["bitfinex","BTCUSD",1641388554767,0.01251612,46149.0,46146.0,0.5]
["bitfinex","BTCUSD",1641388554768,0.0435,46148.0,46146.0,0.5]
["bitfinex","BTCUSD",1641388554969,0.0435,46148.0,46147.0,0.00601362]
["bitfinex","BTCUSD",1641388555217,0.0435,46148.0,46146.0,0.554187]
["bitfinex","BTCUSD",1641388555409,0.0555,46148.0,46147.0,0.054188]
["bitfinex","BTCUSD",1641388556513,0.0555,46148.0,46146.0,0.054187]
["bitfinex","BTCUSD",1641388556710,0.097686,46148.0,46146.0,0.054187]
["bitfinex","BTCUSD",1641388556911,0.10836,46152.0,46146.0,0.05]
["bitfinex","BTCUSD",1641388557110,0.00216478,46152.0,46146.0,0.05]
["bitfinex","BTCUSD",1641388557310,0.023,46148.0,46146.0,0.05]
["bitfinex","BTCUSD",1641388557711,0.023,46148.0,46146.0,0.34517481]
["bitfinex","BTCUSD",1641388558411,0.02294,46148.0,46146.0,0.34517481]
["bitfinex","BTCUSD",1641388558713,0.11052478,46152.0,46148.0,0.054181]
["bitfinex","BTCUSD",1641388558976,0.72567161,46151.0,46148.0,0.054181]
["bitfinex","BTCUSD",1641388559186,0.77985261,46151.0,46148.0,0.054181]
["bitfinex","BTCUSD",1641388559577,0.77985261,46151.0,46147.0,0.05]
["bitfinex","BTCUSD",1641388560275,0.60475824,46149.0,46147.0,0.05]
["bitfinex","BTCUSD",1641388560476,0.65893824,46149.0,46147.0,0.158364]
["bitfinex","BTCUSD",1641388560678,0.05418,46149.0,46147.0,0.158364]
["bitfinex","BTCUSD",1641388561475,0.07218,46149.0,46147.0,0.158364]
["bitfinex","BTCUSD",1641388561880,0.65008,46148.0,46147.0,0.104181]
["bitfinex","BTCUSD",1641388563303,0.66808,46148.0,46147.0,0.104181]
["bitfinex","BTCUSD",1641388565006,0.65008,46148.0,46147.0,0.104181]
["bitfinex","BTCUSD",1641388565406,0.66808,46148.0,46147.0,0.104181]
["bitfinex","BTCUSD",1641388566311,0.66808,46148.0,46147.0,0.4046195]
["bitfinex","BTCUSD",1641388566558,0.66808,46148.0,46147.0,0.559651]
["bitfinex","BTCUSD",1641388566559,0.606747,46148.0,46147.0,0.559651]
["bitfinex","BTCUSD",1641388566761,0.606747,46148.0,46147.0,1.139651]
["bitfinex","BTCUSD",1641388566762,0.173446,46148.0,46147.0,1.139651]
["bitfinex","BTCUSD",1641388566963,0.00216514,46152.0,46148.0,0.3]
["bitfinex","BTCUSD",1641388567157,0.00216514,46152.0,46149.0,0.132247]
["bitfinex","BTCUSD",1641388567360,0.36493675,46153.0,46151.0,0.23953909]
["bitfinex","BTCUSD",1641388567662,0.32160975,46153.0,46152.0,0.40663318]
["bitfinex","BTCUSD",1641388567858,0.32160975,46163.0,46152.0,0.45663318]
["bitfinex","BTCUSD",1641388568060,0.32160975,46163.0,46162.0,0.31987227]
["bitfinex","BTCUSD",1641388568260,0.67707975,46163.0,46162.0,0.32108773]
["bitfinex","BTCUSD",1641388568458,0.67707975,46163.0,46162.0,0.37108773]
["bitfinex","BTCUSD",1641388568459,0.35547,46163.0,46162.0,0.37108773]
["bitfinex","BTCUSD",1641388568658,0.01,46164.0,46162.0,0.42108773]
["bitfinex","BTCUSD",1641388568858,0.01,46164.0,46162.0,0.10121546]
["bitfinex","BTCUSD",1641388569059,0.01,46164.0,46162.0,0.05121546]
["bitfinex","BTCUSD",1641388569258,0.01,46164.0,46162.0,0.00121546]
["bitfinex","BTCUSD",1641388569461,0.00994,46164.0,46162.0,0.00121546]
["bitfinex","BTCUSD",1641388570506,0.00994,46164.0,46162.0,0.05121546]
["bitfinex","BTCUSD",1641388570805,0.00988,46164.0,46162.0,0.05121546]
["bitfinex","BTCUSD",1641388571408,0.00988,46164.0,46163.0,0.35674622]
["bitfinex","BTCUSD",1641388571609,0.18354216,46166.0,46163.0,0.45674622]
["bitfinex","BTCUSD",1641388571810,0.16729816,46166.0,46163.0,0.48923322]
["bitfinex","BTCUSD",1641388572013,0.15741816,46166.0,46165.0,0.00127888]
["bitfinex","BTCUSD",1641388572507,0.15741816,46166.0,46165.0,0.05127888]
["bitfinex","BTCUSD",1641388572708,0.004,46169.0,46165.0,0.55127888]
["bitfinex","BTCUSD",1641388572908,0.004,46169.0,46166.0,0.00124778]
["bitfinex","BTCUSD",1641388573108,0.01247996,46167.0,46166.0,0.00124778]
["bitfinex","BTCUSD",1641388573610,1.38247996,46167.0,46166.0,0.00424778]
["bitfinex","BTCUSD",1641388573808,1.78144996,46167.0,46166.0,0.003]
["bitfinex","BTCUSD",1641388575058,0.41144996,46167.0,46166.0,0.00294]
["bitfinex","BTCUSD",1641388575258,0.41144996,46167.0,46165.0,0.016245]
["bitfinex","BTCUSD",1641388575457,0.16431058,46167.0,46165.0,0.016245]
["bitfinex","BTCUSD",1641388576061,0.11014496,46167.0,46165.0,0.016245]
["bitfinex","BTCUSD",1641388576260,0.11014496,46167.0,46165.0,0.016185]
["bitfinex","BTCUSD",1641388576660,0.11014496,46167.0,46165.0,0.066185]
["bitfinex","BTCUSD",1641388576860,0.11008496,46167.0,46165.0,0.066185]
["bitfinex","BTCUSD",1641388577459,0.11008496,46167.0,46165.0,0.016185]
["bitfinex","BTCUSD",1641388577709,0.11008496,46167.0,46165.0,0.066185]
["bitfinex","BTCUSD",1641388577911,0.11008496,46167.0,46165.0,0.016185]
["bitfinex","BTCUSD",1641388581111,0.11008496,46167.0,46165.0,0.016125]
["bitfinex","BTCUSD",1641388581312,0.05416023,46165.0,46161.0,0.5]
["bitfinex","BTCUSD",1641388581566,0.05416023,46165.0,46162.0,0.05]
["bitfinex","BTCUSD",1641388581964,0.05591996,46167.0,46162.0,0.05]
["bitfinex","BTCUSD",1641388582365,0.05415826,46165.0,46162.0,0.05]
["bitfinex","BTCUSD",1641388582967,0.16242102,46165.0,46162.0,0.05]
["bitfinex","BTCUSD",1641388583267,0.10832276,46165.0,46161.0,0.5]
["bitfinex","BTCUSD",1641388583468,0.0435,46164.0,46161.0,0.5]
["bitfinex","BTCUSD",1641388583870,0.37882838,46164.0,46161.0,0.5]
["bitfinex","BTCUSD",1641388584068,0.09766072,46164.0,46161.0,0.5]
["bitfinex","BTCUSD",1641388584467,0.64988,46163.0,46161.0,0.5]
["bitfinex","BTCUSD",1641388584667,0.39897,46162.0,46161.0,0.5]
["bitfinex","BTCUSD",1641388585070,0.39897,46162.0,46161.0,0.55]
["bitfinex","BTCUSD",1641388585507,0.41297,46162.0,46161.0,0.55]
["bitfinex","BTCUSD",1641388585909,0.41297,46162.0,46161.0,0.6]
["bitfinex","BTCUSD",1641388587009,0.0575,46162.0,46161.0,0.6]
["bitfinex","BTCUSD",1641388587209,0.0435,46162.0,46161.0,0.6]
["bitfinex","BTCUSD",1641388587410,0.0545,46162.0,46161.0,0.6]
["bitfinex","BTCUSD",1641388588612,0.0435,46162.0,46161.0,0.6]
["bitfinex","BTCUSD",1641388589460,0.0555,46162.0,46161.0,0.6]
["bitfinex","BTCUSD",1641388590658,0.0435,46162.0,46161.0,0.6]
["bitfinex","BTCUSD",1641388591458,0.0585,46162.0,46161.0,0.6]
["bitfinex","BTCUSD",1641388591859,0.0865,46162.0,46161.0,0.6]
["bitfinex","BTCUSD",1641388592261,0.0865,46162.0,46161.0,0.5]
["bitfinex","BTCUSD",1641388592462,0.0865,46162.0,46161.0,0.498]
["bitfinex","BTCUSD",1641388592710,1.301045,46163.0,46161.0,0.498]
["bitfinex","BTCUSD",1641388592911,0.0435,46162.0,46161.0,0.498]
["bitfinex","BTCUSD",1641388593609,0.0545,46162.0,46161.0,0.498]
["bitfinex","BTCUSD",1641388594108,0.0545,46162.0,46161.0,0.598]
["bitfinex","BTCUSD",1641388594707,0.0435,46162.0,46161.0,0.598]
["bitfinex","BTCUSD",1641388595512,0.0545,46162.0,46161.0,0.598]
["bitfinex","BTCUSD",1641388596757,0.0435,46162.0,46161.0,0.598]
["bitfinex","BTCUSD",1641388596958,0.0435,46162.0,46161.0,0.498]
["bitfinex","BTCUSD",1641388597558,0.0545,46162.0,46161.0,0.498]
["bitfinex","BTCUSD",1641388598360,0.0545,46162.0,46161.0,0.598]
["bitfinex","BTCUSD",1641388598659,0.0435,46162.0,46161.0,0.598]
["bitfinex","BTCUSD",1641388599461,0.0555,46162.0,46161.0,0.598]
["bitfinex","BTCUSD",1641388600813,0.0435,46162.0,46161.0,0.598]
["bitfinex","BTCUSD",1641388601409,0.0615,46162.0,46161.0,0.598]
["bitfinex","BTCUSD",1641388602808,0.0435,46162.0,46161.0,0.598]
["bitfinex","BTCUSD",1641388603709,0.64988,46163.0,46161.0,0.598]
["bitfinex","BTCUSD",1641388603965,0.64988,46163.0,46162.0,0.05]
["bitfinex","BTCUSD",1641388604761,0.64988,46163.0,46162.0,0.55]
["bitfinex","BTCUSD",1641388605163,0.32497086,46163.0,46162.0,0.6]
["bitfinex","BTCUSD",1641388605562,0.32497086,46163.0,46162.0,0.617]
["bitfinex","BTCUSD",1641388605961,0.32497086,46163.0,46162.0,0.90270473]
["bitfinex","BTCUSD",1641388606364,0.32497086,46163.0,46162.0,1.00270473]
["bitfinex","BTCUSD",1641388606762,0.32497086,46163.0,46162.0,0.98570473]
["bitfinex","BTCUSD",1641388606963,0.32497086,46163.0,46162.0,0.98692197]
["bitfinex","BTCUSD",1641388607364,0.32497086,46163.0,46162.0,1.34239197]
["bitfinex","BTCUSD",1641388607563,0.32497086,46163.0,46162.0,1.35739197]
["bitfinex","BTCUSD",1641388608813,0.32497086,46163.0,46162.0,1.34239197]
["bitfinex","BTCUSD",1641388609410,0.32497086,46163.0,46162.0,1.35839197]
["bitfinex","BTCUSD",1641388610812,0.32497086,46163.0,46162.0,1.34239197]
["bitfinex","BTCUSD",1641388611460,0.32497086,46163.0,46162.0,1.36139197]
["bitfinex","BTCUSD",1641388611861,0.22497086,46163.0,46162.0,1.36139197]
["bitfinex","BTCUSD",1641388612760,0.22497086,46163.0,46162.0,1.34239197]
["bitfinex","BTCUSD",1641388613460,0.22497086,46163.0,46162.0,1.36839197]
["bitfinex","BTCUSD",1641388614066,0.22497086,46163.0,46162.0,1.08268724]
["bitfinex","BTCUSD",1641388614764,0.00216516,46166.0,46163.0,0.2876256]
["bitfinex","BTCUSD",1641388614966,0.00216516,46166.0,46164.0,0.099584]
["bitfinex","BTCUSD",1641388615205,0.00216516,46166.0,46165.0,0.80476158]
["bitfinex","BTCUSD",1641388615411,0.00216516,46166.0,46165.0,1.16020558]
["bitfinex","BTCUSD",1641388615607,0.00394,46169.0,46166.0,0.045437]
["bitfinex","BTCUSD",1641388616006,0.00394,46169.0,46166.0,0.095437]
["bitfinex","BTCUSD",1641388616406,0.00394,46169.0,46167.0,0.00759482]
["bitfinex","BTCUSD",1641388616609,0.00394,46169.0,46168.0,0.50507237]
["bitfinex","BTCUSD",1641388616807,0.00388,46169.0,46168.0,0.55]
["bitfinex","BTCUSD",1641388617008,0.00388,46169.0,46168.0,0.7]
["bitfinex","BTCUSD",1641388617607,0.00388,46169.0,46168.0,1.00411308]
["bitfinex","BTCUSD",1641388617808,0.00388,46169.0,46168.0,0.71526736]
["bitfinex","BTCUSD",1641388618008,0.00382,46169.0,46168.0,0.71526736]
["bitfinex","BTCUSD",1641388618807,0.00382,46169.0,46168.0,0.70126736]
["bitfinex","BTCUSD",1641388619365,0.00376,46169.0,46168.0,0.70126736]
["bitfinex","BTCUSD",1641388619563,0.00376,46169.0,46168.0,0.71726736]
["bitfinex","BTCUSD",1641388619964,0.004,46179.0,46173.0,0.37001405]
["bitfinex","BTCUSD",1641388620166,0.004,46179.0,46175.0,0.554142]
["bitfinex","BTCUSD",1641388620365,0.004,46179.0,46175.0,0.604142]
["bitfinex","BTCUSD",1641388620564,0.00394,46179.0,46175.0,0.60537637]
["bitfinex","BTCUSD",1641388621164,0.00607816,46179.0,46175.0,0.60537637]
["bitfinex","BTCUSD",1641388621363,0.00607816,46179.0,46175.0,0.88918756]
["bitfinex","BTCUSD",1641388621763,0.00601816,46179.0,46175.0,0.60537637]
["bitfinex","BTCUSD",1641388622163,0.00601816,46179.0,46175.0,0.604142]
["bitfinex","BTCUSD",1641388622714,0.06016316,46179.0,46175.0,0.604142]
["bitfinex","BTCUSD",1641388623013,0.06010316,46179.0,46175.0,0.604142]
["bitfinex","BTCUSD",1641388623812,0.057965,46179.0,46175.0,0.604142]
["bitfinex","BTCUSD",1641388624311,0.057965,46179.0,46175.0,0.554142]
["bitfinex","BTCUSD",1641388625612,0.057965,46179.0,46175.0,0.654142]
["bitfinex","BTCUSD",1641388625811,0.14007878,46183.0,46175.0,0.154142]
["bitfinex","BTCUSD",1641388626013,0.03178878,46183.0,46175.0,0.154142]
["bitfinex","BTCUSD",1641388626863,0.03178878,46183.0,46179.0,0.05414]
["bitfinex","BTCUSD",1641388627068,1.00509,46182.0,46179.0,0.06147551]
["bitfinex","BTCUSD",1641388627266,1.00509,46182.0,46180.0,0.00513189]
["bitfinex","BTCUSD",1641388627465,1.00509,46182.0,46181.0,0.00619401]
["bitfinex","BTCUSD",1641388627666,1.00509,46182.0,46179.0,0.05414]
["bitfinex","BTCUSD",1641388628068,1.00509,46182.0,46179.0,0.37886311]
["bitfinex","BTCUSD",1641388628265,1.00509,46182.0,46179.0,0.05414]
["bitfinex","BTCUSD",1641388629269,1.00509,46182.0,46179.0,0.55414]
["bitfinex","BTCUSD",1641388629469,1.00509,46182.0,46180.0,0.1]
["bitfinex","BTCUSD",1641388629671,1.05922752,46182.0,46180.0,0.1]
["bitfinex","BTCUSD",1641388630315,1.11336852,46182.0,46180.0,0.1]
["bitfinex","BTCUSD",1641388631417,1.059231,46182.0,46180.0,0.1]
["bitfinex","BTCUSD",1641388632019,0.39897,46181.0,46180.0,0.1]
["bitfinex","BTCUSD",1641388632221,0.37897,46181.0,46180.0,0.1]
["bitfinex","BTCUSD",1641388632421,0.87597,46181.0,46179.0,0.55414]
["bitfinex","BTCUSD",1641388632621,0.35547,46180.0,46179.0,0.05414]
["bitfinex","BTCUSD",1641388632819,0.39897,46180.0,46179.0,0.05414]
["bitfinex","BTCUSD",1641388633020,0.49897,46180.0,46179.0,0.05408]
["bitfinex","BTCUSD",1641388633221,0.49897,46180.0,46165.0,0.5]
["bitfinex","BTCUSD",1641388633222,1.14859,46180.0,46165.0,0.5]
["bitfinex","BTCUSD",1641388633422,0.852402,46176.0,46165.0,0.5]
["bitfinex","BTCUSD",1641388633620,0.69435433,46175.0,46171.0,0.108316]
["bitfinex","BTCUSD",1641388633821,0.355402,46172.0,46171.0,0.108316]
["bitfinex","BTCUSD",1641388634064,1.048522,46172.0,46171.0,0.108316]
["bitfinex","BTCUSD",1641388634264,1.048522,46172.0,46171.0,0.108256]
["bitfinex","BTCUSD",1641388634866,1.048522,46172.0,46171.0,0.158256]
["bitfinex","BTCUSD",1641388635064,1.048522,46172.0,46171.0,0.208256]
["bitfinex","BTCUSD",1641388635264,1.156844,46172.0,46171.0,0.208256]
["bitfinex","BTCUSD",1641388635763,1.168844,46172.0,46171.0,0.208256]
["bitfinex","BTCUSD",1641388636164,0.84389198,46172.0,46171.0,0.1]
["bitfinex","BTCUSD",1641388636866,0.83189198,46172.0,46171.0,0.1]
["bitfinex","BTCUSD",1641388637066,0.801442,46172.0,46171.0,0.05]
["bitfinex","BTCUSD",1641388637267,0.69312,46172.0,46171.0,0.1]
["bitfinex","BTCUSD",1641388637470,0.69312,46172.0,46171.0,0.05]
["bitfinex","BTCUSD",1641388637716,0.70512,46172.0,46170.0,0.208318]
["bitfinex","BTCUSD",1641388638313,0.66162,46172.0,46170.0,0.208318]
["bitfinex","BTCUSD",1641388638713,0.66162,46172.0,46171.0,0.5]
["bitfinex","BTCUSD",1641388638913,0.216472,46172.0,46171.0,0.5]
["bitfinex","BTCUSD",1641388639117,0.216472,46172.0,46171.0,0.55]
["bitfinex","BTCUSD",1641388639513,0.237472,46172.0,46171.0,0.556]
["bitfinex","BTCUSD",1641388639914,0.237472,46172.0,46171.0,1.00733165]
["bitfinex","BTCUSD",1641388640815,0.216472,46172.0,46171.0,1.00133165]
["bitfinex","BTCUSD",1641388641561,0.232472,46172.0,46171.0,1.00933165]
["bitfinex","BTCUSD",1641388642163,0.232472,46172.0,46171.0,1.30471574]
["bitfinex","BTCUSD",1641388642366,0.00211137,46175.0,46171.0,1.661398]
["bitfinex","BTCUSD",1641388642565,0.00211137,46175.0,46173.0,0.05]
["bitfinex","BTCUSD",1641388642769,0.00211137,46175.0,46174.0,0.85542]
["bitfinex","BTCUSD",1641388642964,0.00211137,46175.0,46174.0,1.14990905]
["bitfinex","BTCUSD",1641388643163,0.00211137,46175.0,46174.0,1.56974432]
["bitfinex","BTCUSD",1641388643365,0.60644894,46180.0,46174.0,1.56974432]
["bitfinex","BTCUSD",1641388643566,1.45547745,46184.0,46177.0,0.00127061]
["bitfinex","BTCUSD",1641388643767,0.60644894,46184.0,46177.0,0.50127061]
["bitfinex","BTCUSD",1641388643965,0.60644894,46184.0,46179.0,0.36]
["bitfinex","BTCUSD",1641388644169,0.60644894,46187.0,46183.0,0.00122285]
["bitfinex","BTCUSD",1641388644367,0.60644894,46187.0,46185.0,0.34637098]
["bitfinex","BTCUSD",1641388644667,0.60644894,46187.0,46186.0,0.00129423]
["bitfinex","BTCUSD",1641388644866,0.60644894,46187.0,46186.0,0.51714423]
["bitfinex","BTCUSD",1641388645067,0.004,46189.0,46186.0,0.61714423]
["bitfinex","BTCUSD",1641388645314,0.004,46189.0,46188.0,0.00129049]
["bitfinex","BTCUSD",1641388645510,0.004,46189.0,46188.0,0.08627049]
["bitfinex","BTCUSD",1641388645712,0.004,46189.0,46188.0,0.66582066]
["bitfinex","BTCUSD",1641388645909,0.00394,46189.0,46188.0,1.21582066]
["bitfinex","BTCUSD",1641388646312,0.00394,46189.0,46188.0,1.62124066]
["bitfinex","BTCUSD",1641388647110,0.00388,46189.0,46188.0,1.62124066]
["bitfinex","BTCUSD",1641388647311,0.00388,46189.0,46188.0,1.6243189]
["bitfinex","BTCUSD",1641388647512,0.00388,46189.0,46188.0,1.7243189]
["bitfinex","BTCUSD",1641388647713,0.00388,46189.0,46188.0,1.8013189]
["bitfinex","BTCUSD",1641388648412,0.0002,46191.0,46188.0,1.56864821]
["bitfinex","BTCUSD",1641388648615,0.00672,46194.0,46189.0,0.40542]
["bitfinex","BTCUSD",1641388648812,0.00672,46194.0,46189.0,0.8018087]
["bitfinex","BTCUSD",1641388649065,0.00672,46194.0,46189.0,0.9018087]
["bitfinex","BTCUSD",1641388649262,0.00672,46194.0,46189.0,0.613654]
["bitfinex","BTCUSD",1641388649462,0.00672,46194.0,46189.0,0.88245888]
["bitfinex","BTCUSD",1641388649663,0.00666,46194.0,46189.0,1.22007715]
["bitfinex","BTCUSD",1641388649963,0.00666,46194.0,46190.0,0.054117]
["bitfinex","BTCUSD",1641388650162,0.00666,46194.0,46193.0,0.5]
["bitfinex","BTCUSD",1641388650363,0.00666,46194.0,46193.0,0.55]
["bitfinex","BTCUSD",1641388650569,0.00666,46194.0,46193.0,0.6]
["bitfinex","BTCUSD",1641388650764,0.00666,46194.0,46193.0,0.89986494]
["bitfinex","BTCUSD",1641388650966,0.0066,46194.0,46193.0,0.75538318]
["bitfinex","BTCUSD",1641388651564,0.0066,46194.0,46193.0,0.79027118]
["bitfinex","BTCUSD",1641388651765,0.0066,46194.0,46193.0,0.69027118]
["bitfinex","BTCUSD",1641388652264,0.00654,46194.0,46193.0,0.69027118]
["bitfinex","BTCUSD",1641388653512,0.00648,46194.0,46193.0,0.60127118]
["bitfinex","BTCUSD",1641388653710,0.00648,46194.0,46193.0,0.65927118]
["bitfinex","BTCUSD",1641388654712,0.00642,46194.0,46193.0,0.65927118]
["bitfinex","BTCUSD",1641388654912,0.00642,46194.0,46193.0,0.60127118]
["bitfinex","BTCUSD",1641388655115,0.00642,46194.0,46193.0,0.55127118]
["bitfinex","BTCUSD",1641388655314,0.00642,46194.0,46193.0,0.5]
["bitfinex","BTCUSD",1641388655818,0.0001,46198.0,46193.0,0.536]
["bitfinex","BTCUSD",1641388656013,0.39892,46197.0,46193.0,0.536]
["bitfinex","BTCUSD",1641388656214,0.054124,46196.0,46193.0,0.536]
["bitfinex","BTCUSD",1641388656461,0.45304634,46195.0,46193.0,0.586]
["bitfinex","BTCUSD",1641388656864,0.39892,46195.0,46193.0,0.55]
["bitfinex","BTCUSD",1641388657662,0.39892,46195.0,46194.0,0.00745348]
["bitfinex","BTCUSD",1641388657863,0.39892,46195.0,46193.0,0.587]
["bitfinex","BTCUSD",1641388658366,0.35542,46195.0,46193.0,0.587]
["bitfinex","BTCUSD",1641388658662,0.0001,46198.0,46193.0,0.587]
["bitfinex","BTCUSD",1641388659064,0.0001,46198.0,46193.0,0.65]
["bitfinex","BTCUSD",1641388659663,0.0001,46198.0,46193.0,0.662]
["bitfinex","BTCUSD",1641388659864,1.9752,46200.0,46199.0,0.31463388]
["bitfinex","BTCUSD",1641388660066,2.33062,46200.0,46199.0,0.91463388]
["bitfinex","BTCUSD",1641388661317,2.33062,46200.0,46199.0,0.91263388]
["bitfinex","BTCUSD",1641388661616,2.33062,46200.0,46199.0,0.91663388]
["bitfinex","BTCUSD",1641388662820,2.33062,46200.0,46199.0,0.91263388]
["bitfinex","BTCUSD",1641388663026,1.9752,46200.0,46199.0,0.91263388]
["bitfinex","BTCUSD",1641388663423,1.9752,46200.0,46199.0,1.01263388]
["bitfinex","BTCUSD",1641388663620,1.9752,46200.0,46199.0,1.05563388]
["bitfinex","BTCUSD",1641388663828,1.9752,46200.0,46199.0,1.76528271]
["bitfinex","BTCUSD",1641388664081,1.9752,46200.0,46199.0,2.54070271]
["bitfinex","BTCUSD",1641388664475,1.9752,46200.0,46199.0,3.68970271]
["bitfinex","BTCUSD",1641388664675,1.9752,46200.0,46199.0,2.54070271]
["bitfinex","BTCUSD",1641388664875,1.4752,46200.0,46199.0,2.49770271]
["bitfinex","BTCUSD",1641388665375,0.6633,46200.0,46199.0,2.49770271]
["bitfinex","BTCUSD",1641388665577,0.5909,46200.0,46199.0,2.85770271]
["bitfinex","BTCUSD",1641388665780,0.0004,46218.0,46203.0,0.03445]
["bitfinex","BTCUSD",1641388665982,0.0002,46210.0,46205.0,0.504448]
["bitfinex","BTCUSD",1641388666182,0.0004,46218.0,46210.0,2.069]
["bitfinex","BTCUSD",1641388666378,0.0004,46218.0,46214.0,0.31399421]
["bitfinex","BTCUSD",1641388666578,0.0004,46218.0,46215.0,0.35542]
["bitfinex","BTCUSD",1641388666777,0.0004,46218.0,46214.0,0.31399421]
["bitfinex","BTCUSD",1641388666976,0.0004,46218.0,46214.0,0.86399421]
["bitfinex","BTCUSD",1641388667175,0.00024,46216.0,46214.0,0.86399421]
["bitfinex","BTCUSD",1641388667824,0.00024,46216.0,46214.0,0.585]
["bitfinex","BTCUSD",1641388668225,0.00024,46216.0,46214.0,0.535]
["bitfinex","BTCUSD",1641388668226,1.4135,46215.0,46214.0,0.535]
["bitfinex","BTCUSD",1641388668422,1.76886,46215.0,46214.0,0.535]
["bitfinex","BTCUSD",1641388668821,0.39886,46215.0,46214.0,0.535]
["bitfinex","BTCUSD",1641388669021,0.39886,46215.0,46214.0,0.5]
["bitfinex","BTCUSD",1641388669620,0.012,46215.0,46214.0,0.506]
["bitfinex","BTCUSD",1641388669824,0.0555,46215.0,46214.0,0.506]
["bitfinex","BTCUSD",1641388670121,0.0555,46215.0,46214.0,0.606]
["bitfinex","BTCUSD",1641388670923,0.00024,46216.0,46214.0,0.6]
["bitfinex","BTCUSD",1641388671767,0.00024,46216.0,46214.0,0.665]
["bitfinex","BTCUSD",1641388672166,0.00018,46216.0,46214.0,1.265]
["bitfinex","BTCUSD",1641388672367,0.00018,46216.0,46215.0,0.05]
["bitfinex","BTCUSD",1641388672766,8e-05,46217.0,46215.0,0.05]
["bitfinex","BTCUSD",1641388673367,2e-05,46217.0,46215.0,0.05]
["bitfinex","BTCUSD",1641388673770,2e-05,46217.0,46215.0,0.068]
["bitfinex","BTCUSD",1641388673969,0.0004,46218.0,46215.0,0.068]
["bitfinex","BTCUSD",1641388674168,0.053374,46219.0,46215.0,0.068]
["bitfinex","BTCUSD",1641388674968,0.053374,46219.0,46215.0,0.05]
["bitfinex","BTCUSD",1641388675216,0.054101,46218.0,46215.0,0.05]
["bitfinex","BTCUSD",1641388675414,0.108204,46218.0,46215.0,0.05]
["bitfinex","BTCUSD",1641388675614,0.108204,46218.0,46215.0,0.074]
["bitfinex","BTCUSD",1641388676915,0.108204,46218.0,46215.0,0.05]
["bitfinex","BTCUSD",1641388677316,0.054103,46218.0,46215.0,0.05]
["bitfinex","BTCUSD",1641388677517,0.0041,46219.0,46215.0,0.05]
["bitfinex","BTCUSD",1641388677718,0.004,46218.0,46215.0,0.094]
["bitfinex","BTCUSD",1641388678020,0.004,46218.0,46215.0,0.10066156]
["bitfinex","BTCUSD",1641388678319,0.00394,46218.0,46217.0,0.84381149]
["bitfinex","BTCUSD",1641388678519,0.00394,46218.0,46217.0,0.50764514]
["bitfinex","BTCUSD",1641388678820,0.00394,46218.0,46217.0,0.55]
["bitfinex","BTCUSD",1641388679068,0.0041,46219.0,46217.0,0.55]
["bitfinex","BTCUSD",1641388679267,0.00404,46219.0,46218.0,0.29948765]
["bitfinex","BTCUSD",1641388679866,0.00404,46219.0,46218.0,0.80610911]
["bitfinex","BTCUSD",1641388680063,0.00404,46219.0,46218.0,1.40610911]
["bitfinex","BTCUSD",1641388680264,0.00404,46219.0,46218.0,1.10662146]
["bitfinex","BTCUSD",1641388680464,0.00398,46219.0,46218.0,1.40204754]
["bitfinex","BTCUSD",1641388681265,0.0022834,46222.0,46218.0,1.40204754]
["bitfinex","BTCUSD",1641388681470,0.0437,46236.0,46220.0,0.27358242]
["bitfinex","BTCUSD",1641388681471,0.0002,46236.0,46220.0,0.27358242]
["bitfinex","BTCUSD",1641388681665,0.0002,46236.0,46222.0,0.00122734]
["bitfinex","BTCUSD",1641388681865,0.0002,46236.0,46223.0,0.35542]
["bitfinex","BTCUSD",1641388682063,0.0002,46236.0,46223.0,0.75165527]
["bitfinex","BTCUSD",1641388682266,0.0002,46231.0,46223.0,0.75165527]
["bitfinex","BTCUSD",1641388682915,0.01014,46224.0,46223.0,0.75165527]
["bitfinex","BTCUSD",1641388683317,4e-05,46225.0,46223.0,0.75165527]
["bitfinex","BTCUSD",1641388683517,4e-05,46225.0,46224.0,0.054071]
["bitfinex","BTCUSD",1641388684025,0.78110063,46228.0,46226.0,0.33]
["bitfinex","BTCUSD",1641388684225,0.78110063,46228.0,46226.0,0.06152]
["bitfinex","BTCUSD",1641388684417,0.78110063,46228.0,46226.0,0.46152]
["bitfinex","BTCUSD",1641388684619,0.17465169,46228.0,46226.0,0.46152]
["bitfinex","BTCUSD",1641388684819,0.17465169,46228.0,46226.0,1.01694]
["bitfinex","BTCUSD",1641388685218,0.00014,46227.0,46226.0,0.91694]
["bitfinex","BTCUSD",1641388685620,0.00014,46227.0,46226.0,0.95194]
["bitfinex","BTCUSD",1641388685823,0.00014,46227.0,46226.0,0.95318971]
["bitfinex","BTCUSD",1641388686466,8e-05,46227.0,46226.0,0.95318971]
["bitfinex","BTCUSD",1641388686669,8e-05,46227.0,46226.0,1.15318971]
["bitfinex","BTCUSD",1641388687065,8e-05,46227.0,46226.0,0.91818971]
["bitfinex","BTCUSD",1641388687667,2e-05,46227.0,46226.0,0.95418971]
["bitfinex","BTCUSD",1641388688669,0.17457169,46228.0,46227.0,1.29]
["bitfinex","BTCUSD",1641388688869,0.17457169,46228.0,46227.0,0.35542]
["bitfinex","BTCUSD",1641388689068,0.17457169,46228.0,46227.0,0.46079651]
["bitfinex","BTCUSD",1641388689271,0.17457169,46228.0,46227.0,2.23979651]
["bitfinex","BTCUSD",1641388689471,0.17457169,46228.0,46227.0,1.60442]
["bitfinex","BTCUSD",1641388689668,0.17457169,46228.0,46227.0,1.63242]
["bitfinex","BTCUSD",1641388690069,0.17451169,46228.0,46227.0,0.48342]
["bitfinex","BTCUSD",1641388690316,0.17451169,46228.0,46227.0,2.13363504]
["bitfinex","BTCUSD",1641388690518,0.17451169,46228.0,46227.0,1.03463504]
["bitfinex","BTCUSD",1641388691317,0.17445169,46228.0,46227.0,1.03463504]
["bitfinex","BTCUSD",1641388691518,0.0002,46230.0,46227.0,1.03463504]
["bitfinex","BTCUSD",1641388691519,0.17375169,46229.0,46227.0,1.03463504]
["bitfinex","BTCUSD",1641388691821,0.17375169,46229.0,46228.0,0.35542]
["bitfinex","BTCUSD",1641388692717,0.17369169,46229.0,46228.0,0.35542]
["bitfinex","BTCUSD",1641388693719,0.17369169,46229.0,46228.0,0.39742]
["bitfinex","BTCUSD",1641388693720,4e-05,46229.0,46228.0,0.39742]
["bitfinex","BTCUSD",1641388693963,0.0002,46230.0,46228.0,0.501489]
["bitfinex","BTCUSD",1641388694161,0.0002,46230.0,46229.0,0.45519756]
["bitfinex","BTCUSD",1641388694366,0.0002,46230.0,46229.0,1.31061756]
["bitfinex","BTCUSD",1641388694663,0.0002,46230.0,46229.0,1.41061756]
["bitfinex","BTCUSD",1641388694862,0.2002,46230.0,46229.0,1.41061756]
["bitfinex","BTCUSD",1641388695664,0.2002,46230.0,46229.0,1.49661756]
["bitfinex","BTCUSD",1641388696465,0.2002,46230.0,46229.0,2.49661756]
["bitfinex","BTCUSD",1641388696466,0.1994,46230.0,46229.0,2.49661756]
["bitfinex","BTCUSD",1641388696664,0.1985,46230.0,46229.0,3.80994464]
["bitfinex","BTCUSD",1641388696868,0.0001,46231.0,46230.0,1.72062485]
["bitfinex","BTCUSD",1641388697067,0.0001,46231.0,46230.0,3.42259785]
["bitfinex","BTCUSD",1641388697266,0.4929516,46241.0,46234.0,1.1]
["bitfinex","BTCUSD",1641388697467,0.4479516,46241.0,46239.0,0.56419044]
["bitfinex","BTCUSD",1641388697736,0.0002,46253.0,46243.0,1.64542]
["bitfinex","BTCUSD",1641388697737,0.17677091,46244.0,46243.0,1.64542]
["bitfinex","BTCUSD",1641388697934,0.17677091,46244.0,46243.0,1.69021333]
["bitfinex","BTCUSD",1641388698135,0.07677091,46244.0,46243.0,2.98921333]
["bitfinex","BTCUSD",1641388698335,0.0002,46252.0,46247.0,0.033679]
["bitfinex","BTCUSD",1641388698536,0.0002,46252.0,46249.0,1.50442]
["bitfinex","BTCUSD",1641388698736,0.0002,46252.0,46249.0,1.56994]
["bitfinex","BTCUSD",1641388698937,0.0002,46252.0,46249.0,0.52094]
["bitfinex","BTCUSD",1641388699439,0.0002,46252.0,46249.0,0.58207375]
["bitfinex","BTCUSD",1641388699735,0.00014,46250.0,46249.0,0.63207375]
["bitfinex","BTCUSD",1641388699935,0.00014,46250.0,46249.0,0.56655375]
["bitfinex","BTCUSD",1641388700136,0.00014,46250.0,46249.0,0.50542]
["bitfinex","BTCUSD",1641388700937,8e-05,46250.0,46249.0,0.45542]
["bitfinex","BTCUSD",1641388701781,8e-05,46250.0,46249.0,0.53642]
["bitfinex","BTCUSD",1641388702279,2e-05,46250.0,46249.0,0.53642]
["bitfinex","BTCUSD",1641388703082,2e-05,46250.0,46249.0,0.45542]
["bitfinex","BTCUSD",1641388703482,0.00204752,46252.0,46249.0,0.45542]
["bitfinex","BTCUSD",1641388703483,0.00016,46251.0,46250.0,0.35542]
["bitfinex","BTCUSD",1641388703683,0.00016,46251.0,46250.0,0.45542]
["bitfinex","BTCUSD",1641388703882,6e-05,46252.0,46250.0,0.45542]
["bitfinex","BTCUSD",1641388704082,0.0002,46253.0,46251.0,0.05404]
["bitfinex","BTCUSD",1641388704282,0.0002,46253.0,46252.0,0.35542]
["bitfinex","BTCUSD",1641388704688,0.00014,46253.0,46252.0,0.45542]
["bitfinex","BTCUSD",1641388705722,0.00014,46253.0,46252.0,0.48642]
["bitfinex","BTCUSD",1641388705923,8e-05,46253.0,46252.0,0.98642]
["bitfinex","BTCUSD",1641388706723,8e-05,46253.0,46252.0,0.98768482]
["bitfinex","BTCUSD",1641388706923,8e-05,46253.0,46252.0,0.95668482]
["bitfinex","BTCUSD",1641388707125,2e-05,46253.0,46252.0,1.37668482]
["bitfinex","BTCUSD",1641388707725,2e-05,46253.0,46252.0,1.39668482]
["bitfinex","BTCUSD",1641388707924,2e-05,46253.0,46252.0,1.44668482]
["bitfinex","BTCUSD",1641388708328,0.0002,46257.0,46252.0,1.44668482]
["bitfinex","BTCUSD",1641388708329,0.01026,46254.0,46252.0,1.44668482]
["bitfinex","BTCUSD",1641388709065,0.01026,46254.0,46253.0,0.29253271]
["bitfinex","BTCUSD",1641388709266,0.01026,46254.0,46253.0,0.64795271]
["bitfinex","BTCUSD",1641388709666,0.0102,46254.0,46253.0,0.74795271]
["bitfinex","BTCUSD",1641388709869,0.0102,46254.0,46253.0,0.82895271]
["bitfinex","BTCUSD",1641388710066,0.0102,46254.0,46253.0,0.67895271]
["bitfinex","BTCUSD",1641388710270,0.0102,46254.0,46253.0,0.38642]
["bitfinex","BTCUSD",1641388710769,0.01014,46254.0,46253.0,0.38642]
["bitfinex","BTCUSD",1641388710969,0.01014,46254.0,46253.0,0.35542]
["bitfinex","BTCUSD",1641388711169,0.01014,46254.0,46253.0,0.63056158]
["bitfinex","BTCUSD",1641388711768,0.01014,46254.0,46253.0,0.82356158]
["bitfinex","BTCUSD",1641388711969,0.01008,46254.0,46253.0,0.82356158]
["bitfinex","BTCUSD",1641388712371,0.01008,46254.0,46253.0,0.92356158]
["bitfinex","BTCUSD",1641388712570,0.01008,46254.0,46253.0,0.92479187]
["bitfinex","BTCUSD",1641388713017,0.01008,46254.0,46253.0,1.88789403]
["bitfinex","BTCUSD",1641388713222,0.01002,46254.0,46253.0,1.88789403]
["bitfinex","BTCUSD",1641388713418,0.01002,46254.0,46253.0,3.24466403]
["bitfinex","BTCUSD",1641388713618,0.01002,46254.0,46253.0,3.29869203]
["bitfinex","BTCUSD",1641388713819,0.01002,46254.0,46253.0,3.32469203]
["bitfinex","BTCUSD",1641388714220,0.0002,46257.0,46255.0,1.08]
["bitfinex","BTCUSD",1641388714420,0.0042,46259.0,46257.0,1.725396]
["bitfinex","BTCUSD",1641388714421,0.0041,46259.0,46257.0,1.725396]
["bitfinex","BTCUSD",1641388714622,0.0041,46259.0,46258.0,2.75792]
["bitfinex","BTCUSD",1641388714823,0.0001,46259.0,46258.0,2.811942]
["bitfinex","BTCUSD",1641388715024,0.0001,46259.0,46258.0,2.911942]
["bitfinex","BTCUSD",1641388715422,0.0003,46260.0,46259.0,2.5702527]
["bitfinex","BTCUSD",1641388715620,0.0003,46260.0,46259.0,2.8656727]
["bitfinex","BTCUSD",1641388715621,0.00024,46260.0,46259.0,2.8656727]
["bitfinex","BTCUSD",1641388716570,0.152116,46263.0,46260.0,2.38876]
["bitfinex","BTCUSD",1641388716772,0.152016,46263.0,46260.0,2.79540138]
["bitfinex","BTCUSD",1641388716972,0.152016,46263.0,46262.0,1.699432]
["bitfinex","BTCUSD",1641388717273,0.152016,46263.0,46262.0,3.22636513]
["bitfinex","BTCUSD",1641388717274,0.15378541,46263.0,46262.0,3.22636513]
["bitfinex","BTCUSD",1641388717472,0.15378541,46263.0,46262.0,3.72636513]
["bitfinex","BTCUSD",1641388717974,0.15378541,46263.0,46262.0,2.46015291]
["bitfinex","BTCUSD",1641388718374,0.15372541,46263.0,46262.0,2.46015291]
["bitfinex","BTCUSD",1641388718573,0.15372541,46263.0,46262.0,2.96015291]
["bitfinex","BTCUSD",1641388718773,0.15372541,46263.0,46262.0,1.80989659]
["bitfinex","BTCUSD",1641388718974,0.15372541,46263.0,46262.0,1.99997828]
["bitfinex","BTCUSD",1641388719175,0.15372541,46263.0,46262.0,2.97193603]
["bitfinex","BTCUSD",1641388719375,0.15372541,46263.0,46262.0,2.82193603]
["bitfinex","BTCUSD",1641388719579,0.15366541,46263.0,46262.0,2.74892403]
["bitfinex","BTCUSD",1641388719776,0.15366541,46263.0,46262.0,2.11735487]
["bitfinex","BTCUSD",1641388719976,0.15366541,46263.0,46262.0,0.78346459]
["bitfinex","BTCUSD",1641388721019,0.15366541,46263.0,46262.0,0.70746459]
["bitfinex","BTCUSD",1641388721419,0.14866541,46263.0,46262.0,0.70746459]
["bitfinex","BTCUSD",1641388721818,0.14866541,46263.0,46262.0,1.20088459]
["bitfinex","BTCUSD",1641388722018,0.14860541,46263.0,46262.0,1.20088459]
["bitfinex","BTCUSD",1641388722823,0.14860541,46263.0,46262.0,1.35491559]
["bitfinex","BTCUSD",1641388723220,0.14854541,46263.0,46262.0,1.35491559]
["bitfinex","BTCUSD",1641388723419,0.14854541,46263.0,46262.0,1.31691559]
["bitfinex","BTCUSD",1641388723621,0.14854541,46263.0,46262.0,2.41565198]
["bitfinex","BTCUSD",1641388723820,0.14854541,46263.0,46262.0,2.44765198]
["bitfinex","BTCUSD",1641388724071,0.146776,46263.0,46262.0,2.44765198]
["bitfinex","BTCUSD",1641388724270,0.146776,46263.0,46262.0,1.43878904]
["bitfinex","BTCUSD",1641388724472,0.146716,46263.0,46262.0,1.43878904]
["bitfinex","BTCUSD",1641388724672,0.146716,46263.0,46262.0,1.19488459]
["bitfinex","BTCUSD",1641388725071,0.0001,46264.0,46262.0,1.16288459]
["bitfinex","BTCUSD",1641388725271,0.0001,46264.0,46262.0,0.80746459]
["bitfinex","BTCUSD",1641388725476,0.0001,46264.0,46262.0,1.54074527]
["bitfinex","BTCUSD",1641388725670,4e-05,46264.0,46262.0,1.54074527]
["bitfinex","BTCUSD",1641388725871,4e-05,46264.0,46262.0,1.58174527]
["bitfinex","BTCUSD",1641388726471,7.076e-05,46263.0,46262.0,1.58174527]
["bitfinex","BTCUSD",1641388726673,0.14357076,46263.0,46262.0,1.58174527]
["bitfinex","BTCUSD",1641388726873,0.14357076,46263.0,46262.0,1.98174527]
["bitfinex","BTCUSD",1641388726874,0.14351076,46263.0,46262.0,1.98174527]
["bitfinex","BTCUSD",1641388727072,0.14351076,46263.0,46262.0,1.94074527]
["bitfinex","BTCUSD",1641388727273,0.14351076,46263.0,46262.0,1.20746459]
["bitfinex","BTCUSD",1641388727718,0.14351076,46263.0,46262.0,1.25346459]
["bitfinex","BTCUSD",1641388727920,0.14351076,46263.0,46262.0,1.30346459]
["bitfinex","BTCUSD",1641388728122,0.14351076,46263.0,46262.0,1.35346459]
["bitfinex","BTCUSD",1641388728522,0.43960348,46267.0,46262.0,1.35346459]
["bitfinex","BTCUSD",1641388728721,0.0435,46266.0,46262.0,1.35346459]
["bitfinex","BTCUSD",1641388728923,0.0435,46265.0,46262.0,1.30746459]
["bitfinex","BTCUSD",1641388729121,0.0435,46264.0,46263.0,0.0060764]
["bitfinex","BTCUSD",1641388729321,0.04344,46264.0,46262.0,1.30746459]
["bitfinex","BTCUSD",1641388729720,0.04344,46264.0,46262.0,1.33146459]
["bitfinex","BTCUSD",1641388730922,0.31345857,46264.0,46262.0,10.33146459]
["bitfinex","BTCUSD",1641388731766,0.27178135,46263.0,46262.0,10.34046459]
["bitfinex","BTCUSD",1641388733066,0.27178135,46263.0,46262.0,10.30746459]
["bitfinex","BTCUSD",1641388733270,0.04344,46264.0,46262.0,10.30746459]
["bitfinex","BTCUSD",1641388733967,0.04344,46264.0,46262.0,10.31046459]
["bitfinex","BTCUSD",1641388734371,0.26896392,46263.0,46262.0,10.31046459]
["bitfinex","BTCUSD",1641388734973,0.26896392,46263.0,46262.0,10.30746459]
["bitfinex","BTCUSD",1641388735720,0.24344,46264.0,46262.0,10.31346459]
["bitfinex","BTCUSD",1641388736519,0.26389779,46263.0,46262.0,10.31346459]
["bitfinex","BTCUSD",1641388737021,0.26389779,46263.0,46262.0,10.30746459]
["bitfinex","BTCUSD",1641388737220,6.391e-05,46263.0,46262.0,10.30746459]
["bitfinex","BTCUSD",1641388737821,6.391e-05,46263.0,46262.0,10.31546459]
["bitfinex","BTCUSD",1641388739766,6.391e-05,46263.0,46262.0,10.32446459]
["bitfinex","BTCUSD",1641388740567,6.391e-05,46263.0,46262.0,10.67988459]
["bitfinex","BTCUSD",1641388740968,6.391e-05,46263.0,46262.0,10.77988459]
["bitfinex","BTCUSD",1641388741176,6.391e-05,46263.0,46262.0,10.76288459]
["bitfinex","BTCUSD",1641388741467,6.391e-05,46263.0,46262.0,10.86288459]
["bitfinex","BTCUSD",1641388741866,6.391e-05,46263.0,46262.0,10.87788459]
["bitfinex","BTCUSD",1641388742719,6.391e-05,46263.0,46262.0,11.28797692]
["bitfinex","BTCUSD",1641388743120,6.391e-05,46263.0,46262.0,11.27297692]
["bitfinex","BTCUSD",1641388743723,6.391e-05,46263.0,46262.0,11.27426239]
["bitfinex","BTCUSD",1641388743919,0.19586392,46264.0,46263.0,1.539442]
["bitfinex","BTCUSD",1641388744119,0.19586392,46264.0,46263.0,1.639442]
["bitfinex","BTCUSD",1641388745120,0.19586392,46264.0,46263.0,0.509442]
["bitfinex","BTCUSD",1641388745923,0.19586392,46264.0,46263.0,0.581442]
["bitfinex","BTCUSD",1641388746122,0.19586392,46264.0,46263.0,0.64156792]
["bitfinex","BTCUSD",1641388746572,0.19586392,46264.0,46263.0,1.15156792]
["bitfinex","BTCUSD",1641388746772,0.19586392,46264.0,46263.0,0.64280114]
["bitfinex","BTCUSD",1641388747173,0.19586392,46264.0,46263.0,1.07080114]
["bitfinex","BTCUSD",1641388747371,0.19586392,46264.0,46263.0,1.12080114]
["bitfinex","BTCUSD",1641388747770,0.19586392,46264.0,46263.0,1.22880114]
["bitfinex","BTCUSD",1641388748172,0.19586392,46264.0,46263.0,2.37780114]
["bitfinex","BTCUSD",1641388748573,0.19586392,46264.0,46263.0,1.22880114]
["bitfinex","BTCUSD",1641388748778,0.19586392,46264.0,46263.0,2.37780114]
["bitfinex","BTCUSD",1641388749274,0.18555392,46264.0,46263.0,1.12080114]
["bitfinex","BTCUSD",1641388749473,0.0002,46268.0,46265.0,0.29059599]
["bitfinex","BTCUSD",1641388749674,0.00014,46268.0,46267.0,0.1]
["bitfinex","BTCUSD",1641388749879,0.00014,46268.0,46267.0,0.45542]
["bitfinex","BTCUSD",1641388750217,0.00014,46268.0,46267.0,1.76454592]
["bitfinex","BTCUSD",1641388750614,0.00014,46268.0,46267.0,0.61554592]
["bitfinex","BTCUSD",1641388751015,8e-05,46268.0,46267.0,0.61554592]
["bitfinex","BTCUSD",1641388751619,8e-05,46268.0,46267.0,0.55542]
["bitfinex","BTCUSD",1641388751817,8e-05,46268.0,46267.0,0.57742]
["bitfinex","BTCUSD",1641388752217,2e-05,46268.0,46267.0,0.57742]
["bitfinex","BTCUSD",1641388753018,2e-05,46268.0,46267.0,0.60542]
["bitfinex","BTCUSD",1641388753217,2e-05,46268.0,46267.0,0.92325904]
["bitfinex","BTCUSD",1641388753418,0.00416,46269.0,46268.0,1.09542]
["bitfinex","BTCUSD",1641388753619,0.00416,46269.0,46268.0,2.89442]
["bitfinex","BTCUSD",1641388753820,0.00416,46269.0,46268.0,2.15442]
["bitfinex","BTCUSD",1641388754070,0.0004,46276.0,46273.0,0.00054345]
["bitfinex","BTCUSD",1641388754281,1.60052051,46322.0,46274.0,0.409435]
["bitfinex","BTCUSD",1641388754282,0.41524133,46284.0,46274.0,0.409435]
["bitfinex","BTCUSD",1641388754474,0.41524133,46284.0,46281.0,0.27707212]
["bitfinex","BTCUSD",1641388754475,0.02953849,46284.0,46281.0,0.27707212]
["bitfinex","BTCUSD",1641388755370,0.01287169,46282.0,46281.0,0.27707212]
["bitfinex","BTCUSD",1641388755570,0.01287169,46282.0,46281.0,0.72445212]
["bitfinex","BTCUSD",1641388755772,0.01287169,46282.0,46281.0,0.73745212]
["bitfinex","BTCUSD",1641388756173,0.00034,46282.0,46281.0,1.03491021]
["bitfinex","BTCUSD",1641388756373,0.00028,46282.0,46281.0,0.83745212]
["bitfinex","BTCUSD",1641388757173,0.02730017,46284.0,46281.0,0.83745212]
["bitfinex","BTCUSD",1641388757374,0.02730017,46284.0,46283.0,0.5]
["bitfinex","BTCUSD",1641388757575,0.02724017,46284.0,46283.0,1.009425]
["bitfinex","BTCUSD",1641388757828,0.02724017,46284.0,46283.0,0.721005]
["bitfinex","BTCUSD",1641388758228,0.02724017,46284.0,46283.0,0.567]
["bitfinex","BTCUSD",1641388758434,1.23724017,46284.0,46283.0,0.567]
["bitfinex","BTCUSD",1641388758630,1.63616017,46284.0,46283.0,0.517]
["bitfinex","BTCUSD",1641388758828,1.6362361,46284.0,46283.0,0.517]
["bitfinex","BTCUSD",1641388759130,0.4262361,46284.0,46283.0,0.5]
["bitfinex","BTCUSD",1641388759331,0.0708161,46284.0,46283.0,0.5]
["bitfinex","BTCUSD",1641388759927,0.0708161,46284.0,46283.0,0.52]
["bitfinex","BTCUSD",1641388760129,0.0707561,46284.0,46283.0,0.52]
["bitfinex","BTCUSD",1641388760328,0.0707561,46284.0,46283.0,0.02]
["bitfinex","BTCUSD",1641388760527,0.1247791,46284.0,46283.0,0.02]
["bitfinex","BTCUSD",1641388760730,0.41462214,46284.0,46283.0,0.01994]
["bitfinex","BTCUSD",1641388761130,0.4686426,46284.0,46280.0,0.32173456]
["bitfinex","BTCUSD",1641388761329,0.4146196,46284.0,46280.0,0.32173456]
["bitfinex","BTCUSD",1641388761571,0.4146196,46284.0,46281.0,0.5]
["bitfinex","BTCUSD",1641388762571,0.12477656,46284.0,46281.0,0.5]
["bitfinex","BTCUSD",1641388762977,0.27477656,46284.0,46281.0,0.5]
["bitfinex","BTCUSD",1641388763175,0.35542,46282.0,46276.0,0.01253116]
["bitfinex","BTCUSD",1641388763375,0.35542,46278.0,46276.0,0.01253116]
["bitfinex","BTCUSD",1641388763576,0.39892,46277.0,46276.0,0.01253116]
["bitfinex","BTCUSD",1641388764075,0.39892,46277.0,46276.0,0.01247116]
["bitfinex","BTCUSD",1641388764276,0.39892,46277.0,46275.0,0.05]
["bitfinex","BTCUSD",1641388765219,0.66495407,46277.0,46275.0,0.05]
["bitfinex","BTCUSD",1641388765420,0.64895407,46277.0,46275.0,0.04994]
["bitfinex","BTCUSD",1641388765820,0.25969595,46276.0,46275.0,0.04994]
["bitfinex","BTCUSD",1641388766021,0.30319595,46276.0,46275.0,0.04994]
["bitfinex","BTCUSD",1641388766620,0.30319595,46276.0,46275.0,0.04988]
["bitfinex","BTCUSD",1641388767621,0.14419726,46276.0,46275.0,0.04988]
["bitfinex","BTCUSD",1641388767821,0.0565,46276.0,46275.0,0.04982]
["bitfinex","BTCUSD",1641388769072,0.0565,46276.0,46275.0,0.04976]
["bitfinex","BTCUSD",1641388769270,0.0435,46276.0,46275.0,0.04976]
["bitfinex","BTCUSD",1641388769473,0.04356914,46276.0,46275.0,0.04976]
["bitfinex","BTCUSD",1641388769870,0.05556914,46276.0,46275.0,0.04976]
["bitfinex","BTCUSD",1641388770270,0.05556914,46276.0,46275.0,0.0497]
["bitfinex","BTCUSD",1641388771075,0.04356914,46276.0,46275.0,0.0497]
["bitfinex","BTCUSD",1641388771573,0.04356914,46276.0,46275.0,0.04964]
["bitfinex","BTCUSD",1641388771975,0.06756914,46276.0,46275.0,0.04964]
["bitfinex","BTCUSD",1641388772277,0.42263514,46276.0,46275.0,0.04964]
["bitfinex","BTCUSD",1641388772921,0.42263514,46276.0,46275.0,0.04958]
["bitfinex","BTCUSD",1641388773120,0.39863514,46276.0,46275.0,0.04958]
["bitfinex","BTCUSD",1641388773923,0.41363514,46276.0,46275.0,0.04958]
["bitfinex","BTCUSD",1641388774120,0.41363514,46276.0,46275.0,0.04952]
["bitfinex","BTCUSD",1641388775223,0.39863514,46276.0,46275.0,0.04952]
["bitfinex","BTCUSD",1641388775423,0.39863514,46276.0,46275.0,0.04946]
["bitfinex","BTCUSD",1641388775921,0.41463514,46276.0,46275.0,0.04946]
["bitfinex","BTCUSD",1641388776575,0.51463514,46276.0,46275.0,0.04946]
["bitfinex","BTCUSD",1641388776775,0.41463514,46276.0,46275.0,0.0494]
["bitfinex","BTCUSD",1641388777274,0.39863514,46276.0,46275.0,0.0494]
["bitfinex","BTCUSD",1641388777874,0.39863514,46276.0,46275.0,0.04934]
["bitfinex","BTCUSD",1641388777875,0.42263514,46276.0,46275.0,0.04934]
["bitfinex","BTCUSD",1641388778780,0.37913514,46276.0,46275.0,0.04934]
["bitfinex","BTCUSD",1641388778978,0.02406914,46276.0,46275.0,0.04934]
["bitfinex","BTCUSD",1641388779178,0.64824,46281.0,46275.0,0.04928]
["bitfinex","BTCUSD",1641388779377,0.355066,46280.0,46279.0,0.1]
["bitfinex","BTCUSD",1641388779576,0.355066,46280.0,46279.0,0.15]
["bitfinex","BTCUSD",1641388779780,0.355066,46280.0,46279.0,0.15671707]
["bitfinex","BTCUSD",1641388779981,0.398066,46280.0,46279.0,0.155]
["bitfinex","BTCUSD",1641388781227,0.398066,46280.0,46279.0,0.15]
["bitfinex","BTCUSD",1641388781228,0.355066,46280.0,46279.0,0.15]
["bitfinex","BTCUSD",1641388781626,0.03096705,46280.0,46279.0,0.14994]
["bitfinex","BTCUSD",1641388781827,0.03096705,46280.0,46279.0,0.04994]
["bitfinex","BTCUSD",1641388782028,0.64824,46281.0,46280.0,0.25905628]
["bitfinex","BTCUSD",1641388782226,0.64774,46281.0,46280.0,0.25905628]
["bitfinex","BTCUSD",1641388782829,0.64774,46281.0,46280.0,0.35905628]
["bitfinex","BTCUSD",1641388783228,0.64774,46281.0,46280.0,0.45905628]
["bitfinex","BTCUSD",1641388783428,0.64774,46281.0,46280.0,0.50905628]
["bitfinex","BTCUSD",1641388784075,0.64774,46281.0,46280.0,0.52405628]
["bitfinex","BTCUSD",1641388784274,0.64774,46281.0,46280.0,0.87910928]
["bitfinex","BTCUSD",1641388785279,0.64774,46281.0,46280.0,0.86410928]
["bitfinex","BTCUSD",1641388785975,0.64774,46281.0,46280.0,0.88110928]
["bitfinex","BTCUSD",1641388786575,0.64774,46281.0,46280.0,1.17448295]
["bitfinex","BTCUSD",1641388786776,0.64774,46281.0,46280.0,1.67448295]
["bitfinex","BTCUSD",1641388787178,0.64774,46281.0,46280.0,1.36410928]
["bitfinex","BTCUSD",1641388787827,0.63774,46281.0,46280.0,1.36410928]
["bitfinex","BTCUSD",1641388788025,0.63774,46281.0,46280.0,1.38310928]
["bitfinex","BTCUSD",1641388788625,0.63774,46281.0,46280.0,1.98092834]
["bitfinex","BTCUSD",1641388789127,0.63774,46281.0,46280.0,0.87805628]
["bitfinex","BTCUSD",1641388789326,0.63774,46281.0,46280.0,0.85905628]
["bitfinex","BTCUSD",1641388789927,0.63774,46281.0,46280.0,0.93413526]
["bitfinex","BTCUSD",1641388790129,0.63774,46281.0,46280.0,0.82805628]
["bitfinex","BTCUSD",1641388790528,0.6378071,46281.0,46280.0,0.82805628]
["bitfinex","BTCUSD",1641388790832,0.6378071,46281.0,46280.0,0.37805628]
["bitfinex","BTCUSD",1641388791231,0.6378071,46281.0,46280.0,0.30905628]
["bitfinex","BTCUSD",1641388791885,0.6378071,46281.0,46280.0,0.37505628]
["bitfinex","BTCUSD",1641388792888,0.6378071,46281.0,46280.0,0.066]
["bitfinex","BTCUSD",1641388793084,0.6378071,46281.0,46277.0,0.15]
["bitfinex","BTCUSD",1641388793687,0.6378071,46281.0,46275.0,0.69698792]
["bitfinex","BTCUSD",1641388793886,0.6448071,46281.0,46277.0,0.30486454]
["bitfinex","BTCUSD",1641388795221,0.6378071,46281.0,46277.0,0.26286454]
["bitfinex","BTCUSD",1641388795525,0.054024,46280.0,46277.0,0.26286454]
["bitfinex","BTCUSD",1641388795922,0.0314568,46280.0,46277.0,0.27486454]
["bitfinex","BTCUSD",1641388796323,0.0314568,46280.0,46279.0,0.59764792]
["bitfinex","BTCUSD",1641388796523,0.0314568,46280.0,46277.0,0.73339446]
["bitfinex","BTCUSD",1641388796722,0.0314568,46280.0,46279.0,0.05]
["bitfinex","BTCUSD",1641388796923,0.6378071,46281.0,46279.0,0.05]
["bitfinex","BTCUSD",1641388797124,0.6278071,46281.0,46277.0,0.062]
["bitfinex","BTCUSD",1641388797322,0.6278071,46281.0,46279.0,0.29427344]
["bitfinex","BTCUSD",1641388797626,0.6278071,46281.0,46279.0,0.34427344]
["bitfinex","BTCUSD",1641388798027,0.6278071,46281.0,46279.0,0.40627344]
["bitfinex","BTCUSD",1641388798625,0.6278071,46281.0,46279.0,0.50627344]
["bitfinex","BTCUSD",1641388799273,0.6278071,46281.0,46279.0,0.49427344]
["bitfinex","BTCUSD",1641388799470,0.6278071,46281.0,46279.0,0.54828844]
["bitfinex","BTCUSD",1641388799673,0.30372278,46281.0,46279.0,0.54828844]
["bitfinex","BTCUSD",1641388800075,0.29872278,46281.0,46279.0,0.50727344]
["bitfinex","BTCUSD",1641388800272,0.29872278,46281.0,46279.0,0.40727344]
["bitfinex","BTCUSD",1641388800471,0.29872278,46281.0,46280.0,0.1]
["bitfinex","BTCUSD",1641388801478,0.29872278,46281.0,46280.0,0.455053]
["bitfinex","BTCUSD",1641388801674,0.00151267,46282.0,46281.0,0.13998722]
["bitfinex","BTCUSD",1641388801877,0.0004,46287.0,46284.0,0.018829]
["bitfinex","BTCUSD",1641388802077,0.0003,46287.0,46286.0,0.455053]
["bitfinex","BTCUSD",1641388802275,0.0001,46290.0,46287.0,0.27386268]
["bitfinex","BTCUSD",1641388802477,0.0001,46290.0,46289.0,0.10124586]
["bitfinex","BTCUSD",1641388802733,0.0001,46290.0,46289.0,0.15]
["bitfinex","BTCUSD",1641388802933,0.0001,46290.0,46289.0,0.1]
["bitfinex","BTCUSD",1641388803133,4e-05,46290.0,46289.0,0.15]
["bitfinex","BTCUSD",1641388803832,4e-05,46290.0,46289.0,0.555053]
["bitfinex","BTCUSD",1641388804033,4e-05,46290.0,46289.0,0.668053]
["bitfinex","BTCUSD",1641388804232,0.00038,46291.0,46290.0,0.355053]
["bitfinex","BTCUSD",1641388804431,0.00038,46291.0,46289.0,0.713]
["bitfinex","BTCUSD",1641388804630,0.0237381,46292.0,46290.0,1.1021292]
["bitfinex","BTCUSD",1641388804631,1.81e-05,46292.0,46290.0,1.1021292]
["bitfinex","BTCUSD",1641388805033,0.0005,46298.0,46290.0,1.1021292]
["bitfinex","BTCUSD",1641388805034,0.01297635,46306.0,46292.0,0.05]
["bitfinex","BTCUSD",1641388805235,0.01297635,46306.0,46299.0,0.1]
["bitfinex","BTCUSD",1641388805435,0.01027635,46306.0,46303.0,0.00127573]
["bitfinex","BTCUSD",1641388805635,0.01027635,46306.0,46305.0,0.38070547]
["bitfinex","BTCUSD",1641388805833,0.01027635,46306.0,46305.0,0.30122589]
["bitfinex","BTCUSD",1641388806038,0.01027635,46306.0,46305.0,0.98739264]
["bitfinex","BTCUSD",1641388806233,0.0004,46307.0,46305.0,0.98739264]
["bitfinex","BTCUSD",1641388806471,0.0044,46309.0,46307.0,0.00125987]
["bitfinex","BTCUSD",1641388806670,0.0044,46309.0,46308.0,0.455053]
["bitfinex","BTCUSD",1641388807071,0.0563,46312.0,46310.0,0.0001]
["bitfinex","BTCUSD",1641388807277,0.01043494,46325.0,46314.0,0.355003]
["bitfinex","BTCUSD",1641388807474,0.01043494,46325.0,46322.0,0.3294771]
["bitfinex","BTCUSD",1641388807674,0.01043494,46325.0,46324.0,0.1]
["bitfinex","BTCUSD",1641388807675,0.31013562,46325.0,46324.0,0.1]
["bitfinex","BTCUSD",1641388807873,0.355053,46325.0,46324.0,0.1]
["bitfinex","BTCUSD",1641388808271,0.02325881,46326.0,46324.0,0.09994]
["bitfinex","BTCUSD",1641388808473,0.02325881,46326.0,46325.0,0.355053]
["bitfinex","BTCUSD",1641388808678,0.02325881,46326.0,46324.0,0.19994]
["bitfinex","BTCUSD",1641388808874,0.02325881,46326.0,46325.0,0.355053]
["bitfinex","BTCUSD",1641388808875,0.02319881,46326.0,46325.0,0.355053]
["bitfinex","BTCUSD",1641388809776,0.0012745,46335.0,46325.0,0.15]
["bitfinex","BTCUSD",1641388809974,0.0407745,46337.0,46325.0,0.163]
["bitfinex","BTCUSD",1641388810221,0.00127284,46333.0,46329.0,0.05]
["bitfinex","BTCUSD",1641388810624,0.00127284,46333.0,46329.0,0.05682515]
["bitfinex","BTCUSD",1641388810625,0.0435,46332.0,46329.0,0.05682515]
["bitfinex","BTCUSD",1641388810826,0.0435,46332.0,46319.0,0.5012148]
["bitfinex","BTCUSD",1641388810827,1.36127813,46331.0,46319.0,0.5]
["bitfinex","BTCUSD",1641388811029,1.36127813,46331.0,46319.0,0.00681609]
["bitfinex","BTCUSD",1641388811030,0.825253,46327.0,46319.0,0.00681609]
["bitfinex","BTCUSD",1641388811229,0.261257,46323.0,46320.0,0.0432]
["bitfinex","BTCUSD",1641388811422,0.05399,46325.0,46320.0,0.0432]
["bitfinex","BTCUSD",1641388811423,0.355053,46321.0,46320.0,0.04868367]
["bitfinex","BTCUSD",1641388811622,0.355053,46321.0,46314.0,0.607548]
["bitfinex","BTCUSD",1641388811623,0.7911,46321.0,46314.0,0.607548]
["bitfinex","BTCUSD",1641388811824,0.7911,46321.0,46314.0,0.01257467]
["bitfinex","BTCUSD",1641388812027,0.355053,46320.0,46314.0,0.01257467]
["bitfinex","BTCUSD",1641388812223,0.0435,46319.0,46312.0,0.32719848]
["bitfinex","BTCUSD",1641388812424,0.261257,46318.0,46312.0,0.32719848]
["bitfinex","BTCUSD",1641388812723,0.1435,46319.0,46309.0,0.09994]
["bitfinex","BTCUSD",1641388812925,0.1435,46319.0,46307.0,0.31225088]
["bitfinex","BTCUSD",1641388813124,0.00167438,46316.0,46312.0,0.09994]
["bitfinex","BTCUSD",1641388813624,0.00167438,46316.0,46309.0,0.26847548]
["bitfinex","BTCUSD",1641388813828,0.00167438,46316.0,46311.0,0.09994]
["bitfinex","BTCUSD",1641388814079,0.00167438,46316.0,46312.0,0.09994]
["bitfinex","BTCUSD",1641388814275,0.00167438,46316.0,46309.0,0.36847548]
["bitfinex","BTCUSD",1641388814479,0.00167438,46316.0,46312.0,0.09994]
["bitfinex","BTCUSD",1641388814775,0.00167438,46316.0,46312.0,0.045]
["bitfinex","BTCUSD",1641388814974,0.00167438,46316.0,46312.0,0.095]
["bitfinex","BTCUSD",1641388815178,0.0435,46315.0,46312.0,0.05]
["bitfinex","BTCUSD",1641388815475,0.0435,46315.0,46304.0,0.28995194]
["bitfinex","BTCUSD",1641388815676,0.0435,46315.0,46305.0,0.09994]
["bitfinex","BTCUSD",1641388816174,0.0435,46315.0,46306.0,0.30470347]
["bitfinex","BTCUSD",1641388816576,0.097491,46315.0,46303.0,0.00122017]
["bitfinex","BTCUSD",1641388816879,0.4702,46314.0,46299.0,0.88492527]
["bitfinex","BTCUSD",1641388817078,0.108002,46310.0,46299.0,0.59497333]
["bitfinex","BTCUSD",1641388817275,0.9902,46314.0,46299.0,0.59497333]
["bitfinex","BTCUSD",1641388817276,0.0435,46309.0,46299.0,0.59497333]
["bitfinex","BTCUSD",1641388817475,0.0435,46308.0,46301.0,0.09994]
["bitfinex","BTCUSD",1641388817723,0.0435,46307.0,46305.0,0.22]
["bitfinex","BTCUSD",1641388817926,0.0435,46306.0,46305.0,0.22]
["bitfinex","BTCUSD",1641388818122,0.0435,46306.0,46305.0,0.32]
["bitfinex","BTCUSD",1641388818322,0.04344,46306.0,46305.0,0.32]
["bitfinex","BTCUSD",1641388819423,0.04338,46306.0,46305.0,0.32]
["bitfinex","BTCUSD",1641388819825,1.27359129,46319.0,46305.0,0.96628326]
["bitfinex","BTCUSD",1641388820023,0.85359129,46318.0,46307.0,0.05]
["bitfinex","BTCUSD",1641388820224,0.85359129,46318.0,46313.0,0.09994]
["bitfinex","BTCUSD",1641388820424,0.42,46319.0,46313.0,0.14994]
["bitfinex","BTCUSD",1641388820425,1.002653,46317.0,46313.0,0.14994]
["bitfinex","BTCUSD",1641388820624,1.002653,46317.0,46313.0,0.19994]
["bitfinex","BTCUSD",1641388820823,1.002653,46317.0,46313.0,0.05]
["bitfinex","BTCUSD",1641388820824,0.6476,46317.0,46313.0,0.05]
["bitfinex","BTCUSD",1641388821025,0.6476,46317.0,46312.0,0.69194711]
["bitfinex","BTCUSD",1641388821026,0.7476,46317.0,46312.0,0.69194711]
["bitfinex","BTCUSD",1641388821226,0.80324754,46317.0,46312.0,0.1]
["bitfinex","BTCUSD",1641388821473,0.80324754,46317.0,46312.0,0.05]
["bitfinex","BTCUSD",1641388821672,0.80324754,46317.0,46313.0,0.00579076]
["bitfinex","BTCUSD",1641388821871,0.26801128,46316.0,46314.0,0.00669488]
["bitfinex","BTCUSD",1641388822071,0.0435,46315.0,46311.0,0.05]
["bitfinex","BTCUSD",1641388822272,0.09749,46315.0,46311.0,0.05]
["bitfinex","BTCUSD",1641388822473,0.09749,46315.0,46310.0,0.05]
["bitfinex","BTCUSD",1641388822772,0.09249,46315.0,46308.0,0.59194711]
["bitfinex","BTCUSD",1641388822973,0.09370273,46315.0,46305.0,0.81194711]
["bitfinex","BTCUSD",1641388823171,0.03971273,46315.0,46305.0,0.81194711]
["bitfinex","BTCUSD",1641388823373,0.03971273,46315.0,46305.0,0.22]
["bitfinex","BTCUSD",1641388823972,0.04671273,46315.0,46305.0,0.27]
["bitfinex","BTCUSD",1641388824177,0.04671273,46315.0,46306.0,0.59194711]
["bitfinex","BTCUSD",1641388824575,0.053994,46312.0,46306.0,0.59194711]
["bitfinex","BTCUSD",1641388824775,0.32514989,46311.0,46306.0,0.59194711]
["bitfinex","BTCUSD",1641388824974,0.0435,46310.0,46306.0,0.59194711]
["bitfinex","BTCUSD",1641388825220,0.0435,46310.0,46305.0,0.32]
["bitfinex","BTCUSD",1641388825923,0.053997,46309.0,46305.0,0.32]
["bitfinex","BTCUSD",1641388826124,0.0435,46310.0,46305.0,0.32]
["bitfinex","BTCUSD",1641388826125,0.008,46310.0,46305.0,0.32]
["bitfinex","BTCUSD",1641388826321,0.008,46310.0,46309.0,0.09994]
["bitfinex","BTCUSD",1641388826520,0.008,46310.0,46309.0,0.1]
["bitfinex","BTCUSD",1641388826521,0.0515,46310.0,46309.0,0.1]
["bitfinex","BTCUSD",1641388826724,0.008,46310.0,46309.0,0.05]
["bitfinex","BTCUSD",1641388826921,0.00794,46310.0,46309.0,0.1]
["bitfinex","BTCUSD",1641388827120,0.00794,46310.0,46309.0,0.05]
["bitfinex","BTCUSD",1641388827121,0.05144,46310.0,46309.0,0.05]
["bitfinex","BTCUSD",1641388827321,0.0435,46310.0,46306.0,0.69194711]
["bitfinex","BTCUSD",1641388827523,0.6911,46310.0,46306.0,0.1]
["bitfinex","BTCUSD",1641388827921,0.054001,46309.0,46305.0,0.32]
["bitfinex","BTCUSD",1641388828121,0.0435,46308.0,46305.0,0.32]
["bitfinex","BTCUSD",1641388828722,0.0435,46308.0,46305.0,0.22]
["bitfinex","BTCUSD",1641388828976,0.6476,46307.0,46305.0,0.22]
["bitfinex","BTCUSD",1641388829175,1.521522,46306.0,46305.0,0.22]
["bitfinex","BTCUSD",1641388829378,1.17,46305.0,46304.0,0.01263035]
["bitfinex","BTCUSD",1641388829674,1.052357,46305.0,46304.0,0.01263035]
["bitfinex","BTCUSD",1641388829872,1.052357,46305.0,46304.0,0.01257035]
["bitfinex","BTCUSD",1641388830073,1.063357,46305.0,46304.0,0.01257035]
["bitfinex","BTCUSD",1641388830272,1.063357,46305.0,46302.0,0.02792]
["bitfinex","BTCUSD",1641388830476,0.929068,46303.0,46302.0,0.02792]
["bitfinex","BTCUSD",1641388830674,1.720168,46303.0,46302.0,0.02792]
["bitfinex","BTCUSD",1641388831074,1.720168,46303.0,46302.0,0.02786]
["bitfinex","BTCUSD",1641388831476,1.720168,46303.0,46299.0,0.01263055]
["bitfinex","BTCUSD",1641388831477,1.37,46302.0,46299.0,0.01263055]
["bitfinex","BTCUSD",1641388831681,1.491257,46300.0,46299.0,0.01263055]
["bitfinex","BTCUSD",1641388831980,1.00638,46300.0,46299.0,0.01257055]
["bitfinex","BTCUSD",1641388832177,1.10638,46300.0,46299.0,0.00713743]
["bitfinex","BTCUSD",1641388832377,0.35384548,46293.0,46286.0,0.30392194]
["bitfinex","BTCUSD",1641388832578,1.046153,46292.0,46286.0,0.35392194]
["bitfinex","BTCUSD",1641388832826,1.100175,46292.0,46286.0,0.1]
["bitfinex","BTCUSD",1641388833025,1.200175,46292.0,46286.0,0.1]
["bitfinex","BTCUSD",1641388833225,1.200175,46292.0,46291.0,0.00394]
["bitfinex","BTCUSD",1641388834026,1.210175,46292.0,46291.0,0.00320828]
["bitfinex","BTCUSD",1641388834629,1.210175,46292.0,46291.0,0.00314828]
["bitfinex","BTCUSD",1641388835927,1.210175,46292.0,46291.0,0.00308828]
["bitfinex","BTCUSD",1641388835928,1.200175,46292.0,46291.0,0.00308828]
["bitfinex","BTCUSD",1641388836128,1.209175,46292.0,46291.0,0.00308828]
["bitfinex","BTCUSD",1641388837172,2.358175,46292.0,46291.0,0.00302828]
["bitfinex","BTCUSD",1641388837371,2.35043837,46292.0,46281.0,0.104]
["bitfinex","BTCUSD",1641388837571,2.35043837,46292.0,46281.0,0.004]
["bitfinex","BTCUSD",1641388837572,0.0012081,46283.0,46281.0,0.004]
["bitfinex","BTCUSD",1641388837770,1.208553,46282.0,46281.0,0.00394]
["bitfinex","BTCUSD",1641388838169,1.308553,46282.0,46281.0,0.00394]
["bitfinex","BTCUSD",1641388838571,1.956153,46282.0,46281.0,0.00394]
["bitfinex","BTCUSD",1641388838969,3.105153,46282.0,46281.0,0.22388]
["bitfinex","BTCUSD",1641388839170,3.1604886,46282.0,46281.0,0.22388]
["bitfinex","BTCUSD",1641388839369,3.59477816,46282.0,46281.0,0.22388]
["bitfinex","BTCUSD",1641388840222,3.60377816,46282.0,46281.0,0.27388]
["bitfinex","BTCUSD",1641388840423,3.54974116,46282.0,46281.0,0.27388]
["bitfinex","BTCUSD",1641388841423,3.54074116,46282.0,46281.0,0.27388]
["bitfinex","BTCUSD",1641388841623,1.36,46281.0,46280.0,0.05]
["bitfinex","BTCUSD",1641388841825,0.952357,46281.0,46276.0,0.0126315]
["bitfinex","BTCUSD",1641388842030,0.261257,46280.0,46276.0,0.0126315]
["bitfinex","BTCUSD",1641388842226,0.261257,46280.0,46279.0,0.09994]
["bitfinex","BTCUSD",1641388842428,0.64824,46280.0,46279.0,0.09988]
["bitfinex","BTCUSD",1641388842624,1.003293,46280.0,46279.0,0.09988]
["bitfinex","BTCUSD",1641388843025,0.64830015,46280.0,46279.0,0.14988]
["bitfinex","BTCUSD",1641388843223,0.64830015,46280.0,46279.0,0.19988]
["bitfinex","BTCUSD",1641388843825,0.64830015,46280.0,46279.0,0.50560689]
["bitfinex","BTCUSD",1641388844084,0.65530015,46280.0,46279.0,0.86065989]
["bitfinex","BTCUSD",1641388844281,0.65530015,46280.0,46279.0,0.50560689]
["bitfinex","BTCUSD",1641388844480,0.33121021,46280.0,46279.0,0.50560689]
["bitfinex","BTCUSD",1641388844683,0.33121021,46280.0,46279.0,1.21744027]
["bitfinex","BTCUSD",1641388844881,0.33121021,46280.0,46279.0,1.57249327]
["bitfinex","BTCUSD",1641388845086,0.33121021,46280.0,46279.0,1.52249327]
["bitfinex","BTCUSD",1641388845385,0.32421021,46280.0,46279.0,1.52249327]
["bitfinex","BTCUSD",1641388846181,0.32421021,46280.0,46279.0,1.57249327]
["bitfinex","BTCUSD",1641388846583,0.29921021,46280.0,46279.0,1.57249327]
["bitfinex","BTCUSD",1641388847846,0.29921021,46280.0,46279.0,1.21744027]
["bitfinex","BTCUSD",1641388848041,0.30121021,46280.0,46279.0,1.21744027]
["bitfinex","BTCUSD",1641388848244,0.30121021,46280.0,46279.0,0.91171338]
["bitfinex","BTCUSD",1641388848641,0.30121021,46280.0,46279.0,1.13171338]
["bitfinex","BTCUSD",1641388848842,0.30121021,46280.0,46279.0,1.48676638]
["bitfinex","BTCUSD",1641388849244,0.30121021,46280.0,46279.0,1.13171338]
["bitfinex","BTCUSD",1641388849845,0.30121021,46280.0,46279.0,0.91171338]
["bitfinex","BTCUSD",1641388850045,0.30321021,46280.0,46279.0,0.93571338]
["bitfinex","BTCUSD",1641388850351,0.30121021,46280.0,46279.0,1.77023416]
["bitfinex","BTCUSD",1641388850948,0.30121021,46280.0,46279.0,1.05840078]
["bitfinex","BTCUSD",1641388851347,0.29921021,46280.0,46279.0,1.35895568]
["bitfinex","BTCUSD",1641388851571,0.29921021,46280.0,46279.0,1.30895568]
["bitfinex","BTCUSD",1641388851773,0.29921021,46280.0,46279.0,2.02078906]
["bitfinex","BTCUSD",1641388851974,0.29921021,46280.0,46279.0,1.69623416]
["bitfinex","BTCUSD",1641388852172,0.29921021,46280.0,46279.0,1.74723416]
["bitfinex","BTCUSD",1641388852574,0.29921021,46280.0,46279.0,1.75224579]
["bitfinex","BTCUSD",1641388852774,0.29921021,46280.0,46279.0,1.74723416]
["bitfinex","BTCUSD",1641388852980,0.29921021,46280.0,46279.0,0.48144926]
["bitfinex","BTCUSD",1641388853176,0.29156922,46280.0,46279.0,0.53144926]
["bitfinex","BTCUSD",1641388853375,0.29156922,46280.0,46279.0,0.48044926]
["bitfinex","BTCUSD",1641388853977,0.29156922,46280.0,46279.0,0.47544926]
["bitfinex","BTCUSD",1641388854276,0.29156922,46280.0,46279.0,0.24188]
["bitfinex","BTCUSD",1641388854977,0.29156922,46280.0,46279.0,1.80536627]
["bitfinex","BTCUSD",1641388855223,0.29156922,46280.0,46279.0,2.08605589]
["bitfinex","BTCUSD",1641388855421,0.29156922,46280.0,46279.0,0.19488]
["bitfinex","BTCUSD",1641388855821,0.0016729,46286.0,46279.0,0.92384549]
["bitfinex","BTCUSD",1641388856021,0.0016729,46286.0,46281.0,0.052024]
["bitfinex","BTCUSD",1641388856022,0.054025,46285.0,46281.0,0.052024]
["bitfinex","BTCUSD",1641388856221,0.054025,46285.0,46284.0,0.09988]
["bitfinex","BTCUSD",1641388856422,0.054025,46285.0,46284.0,0.14988]
["bitfinex","BTCUSD",1641388856623,0.053965,46285.0,46284.0,0.74663355]
["bitfinex","BTCUSD",1641388857122,0.702135,46285.0,46284.0,0.74663355]
["bitfinex","BTCUSD",1641388857624,0.64817,46285.0,46284.0,0.74663355]
["bitfinex","BTCUSD",1641388857826,0.64817,46285.0,46284.0,0.99890891]
["bitfinex","BTCUSD",1641388858025,0.64817,46285.0,46284.0,0.41415536]
["bitfinex","BTCUSD",1641388858226,0.65517,46285.0,46284.0,0.41415536]
["bitfinex","BTCUSD",1641388858626,0.65459431,46285.0,46284.0,0.41415536]
["bitfinex","BTCUSD",1641388859276,0.65459431,46285.0,46284.0,1.87191857]
["bitfinex","BTCUSD",1641388859471,0.64759431,46285.0,46284.0,2.21497157]
["bitfinex","BTCUSD",1641388860174,0.64759431,46285.0,46284.0,2.24538457]
["bitfinex","BTCUSD",1641388860571,0.32356172,46285.0,46284.0,2.24538457]
["bitfinex","BTCUSD",1641388861373,0.32356172,46285.0,46284.0,2.23438457]
["bitfinex","BTCUSD",1641388862274,0.32356172,46285.0,46284.0,2.26838457]
["bitfinex","BTCUSD",1641388862919,0.32356172,46285.0,46284.0,2.47239157]
["bitfinex","BTCUSD",1641388863324,0.32356172,46285.0,46284.0,2.43839157]
["bitfinex","BTCUSD",1641388864220,0.32356172,46285.0,46284.0,2.46639157]
["bitfinex","BTCUSD",1641388865423,0.32356172,46285.0,46284.0,2.43839157]
["bitfinex","BTCUSD",1641388866224,0.32356172,46285.0,46284.0,2.46639157]
["bitfinex","BTCUSD",1641388867470,0.32356172,46285.0,46284.0,2.43839157]
["bitfinex","BTCUSD",1641388867670,0.32356172,46285.0,46284.0,2.63839157]
["bitfinex","BTCUSD",1641388867876,0.60976871,46302.0,46284.0,2.64155457]
["bitfinex","BTCUSD",1641388868075,0.60976871,46302.0,46301.0,0.09988]
["bitfinex","BTCUSD",1641388868273,0.96482171,46302.0,46301.0,0.09988]
["bitfinex","BTCUSD",1641388868474,0.53290271,46302.0,46301.0,0.09988]
["bitfinex","BTCUSD",1641388868674,0.03110675,46302.0,46301.0,0.43828303]
["bitfinex","BTCUSD",1641388868873,0.03110675,46302.0,46301.0,0.46471355]
["bitfinex","BTCUSD",1641388869073,0.7315532,46307.0,46301.0,0.46471355]
["bitfinex","BTCUSD",1641388869276,0.29238,46306.0,46304.0,0.053992]
["bitfinex","BTCUSD",1641388869473,0.053994,46311.0,46305.0,0.09988]
["bitfinex","BTCUSD",1641388869674,0.29238,46310.0,46309.0,0.09988]
["bitfinex","BTCUSD",1641388870074,0.29238,46310.0,46309.0,0.14982]
["bitfinex","BTCUSD",1641388870333,0.29238,46310.0,46306.0,0.053995]
["bitfinex","BTCUSD",1641388870334,0.31038,46310.0,46306.0,0.053995]
["bitfinex","BTCUSD",1641388870532,0.31038,46310.0,46309.0,0.22]
["bitfinex","BTCUSD",1641388870937,0.31038,46310.0,46309.0,0.27]
["bitfinex","BTCUSD",1641388871637,0.7315532,46313.0,46310.0,0.053985]
["bitfinex","BTCUSD",1641388872237,0.7875532,46313.0,46310.0,0.053985]
["bitfinex","BTCUSD",1641388872834,0.056,46313.0,46311.0,0.00751419]
["bitfinex","BTCUSD",1641388873238,0.05594,46313.0,46312.0,0.00613934]
["bitfinex","BTCUSD",1641388873436,1.1515532,46319.0,46310.0,0.053985]
["bitfinex","BTCUSD",1641388873641,0.053988,46316.0,46310.0,0.053985]
["bitfinex","BTCUSD",1641388873837,0.7315532,46318.0,46310.0,0.053985]
["bitfinex","BTCUSD",1641388874077,0.8315532,46318.0,46310.0,0.053985]
["bitfinex","BTCUSD",1641388874381,0.008,46316.0,46310.0,0.062985]
["bitfinex","BTCUSD",1641388874977,0.64777,46315.0,46310.0,0.062985]
["bitfinex","BTCUSD",1641388875378,0.64777,46315.0,46310.0,0.053985]
["bitfinex","BTCUSD",1641388875379,0.64785309,46315.0,46310.0,0.053985]
["bitfinex","BTCUSD",1641388875678,0.64785309,46315.0,46309.0,0.32]
["bitfinex","BTCUSD",1641388876077,0.29238,46314.0,46309.0,0.32]
["bitfinex","BTCUSD",1641388876283,0.64777,46313.0,46309.0,0.32]
["bitfinex","BTCUSD",1641388876477,0.29238,46312.0,46309.0,0.32]
["bitfinex","BTCUSD",1641388876778,0.64777,46311.0,46309.0,0.373988]
["bitfinex","BTCUSD",1641388876978,0.64771,46311.0,46309.0,0.373988]
["bitfinex","BTCUSD",1641388877831,0.64771,46311.0,46309.0,0.32]
["bitfinex","BTCUSD",1641388878230,0.65471,46311.0,46309.0,0.335]
["bitfinex","BTCUSD",1641388879528,0.64771,46311.0,46309.0,0.32]
["bitfinex","BTCUSD",1641388880228,0.65471,46311.0,46309.0,0.335]
["bitfinex","BTCUSD",1641388881230,0.64971,46311.0,46309.0,0.335]
["bitfinex","BTCUSD",1641388881477,0.64271,46311.0,46309.0,0.32]
["bitfinex","BTCUSD",1641388882275,0.64871,46311.0,46309.0,0.321]
["bitfinex","BTCUSD",1641388883473,0.64871,46311.0,46310.0,0.00787228]
["bitfinex","BTCUSD",1641388883675,0.64271,46311.0,46309.0,0.32]
["bitfinex","BTCUSD",1641388884275,0.64871,46311.0,46309.0,0.321]
["bitfinex","BTCUSD",1641388884476,1.37,46310.0,46300.0,0.00120411]
["bitfinex","BTCUSD",1641388884677,1.37,46310.0,46299.0,0.01263329]
["bitfinex","BTCUSD",1641388884678,1.77795852,46310.0,46299.0,0.01263329]
["bitfinex","BTCUSD",1641388884876,0.29238,46306.0,46299.0,0.01263329]
["bitfinex","BTCUSD",1641388885076,0.00121518,46301.0,46299.0,0.01263329]
["bitfinex","BTCUSD",1641388885330,0.740156,46300.0,46299.0,0.01263329]
["bitfinex","BTCUSD",1641388885530,1.132536,46300.0,46299.0,0.01257329]
["bitfinex","BTCUSD",1641388886128,1.13260765,46300.0,46299.0,0.01257329]
["bitfinex","BTCUSD",1641388886329,1.14060765,46300.0,46291.0,0.31588643]
["bitfinex","BTCUSD",1641388886532,1.14060765,46300.0,46294.0,0.01263372]
["bitfinex","BTCUSD",1641388886533,0.84822765,46300.0,46294.0,0.01263372]
["bitfinex","BTCUSD",1641388886930,0.30636262,46299.0,46294.0,0.01263372]
["bitfinex","BTCUSD",1641388887130,0.054011,46297.0,46294.0,0.01263372]
["bitfinex","BTCUSD",1641388887329,0.0435,46296.0,46294.0,0.01263372]
["bitfinex","BTCUSD",1641388888330,0.0475,46296.0,46294.0,0.011]
["bitfinex","BTCUSD",1641388889475,0.0435,46296.0,46293.0,0.054004]
["bitfinex","BTCUSD",1641388890077,0.0435,46296.0,46290.0,0.44717364]
["bitfinex","BTCUSD",1641388890276,0.0435,46296.0,46293.0,0.065006]
["bitfinex","BTCUSD",1641388890277,0.0465,46296.0,46293.0,0.065006]
["bitfinex","BTCUSD",1641388891275,0.100506,46296.0,46293.0,0.065006]
["bitfinex","BTCUSD",1641388891479,0.097506,46296.0,46293.0,0.054006]
["bitfinex","BTCUSD",1641388891675,0.054006,46296.0,46293.0,0.054006]
["bitfinex","BTCUSD",1641388892275,0.058006,46296.0,46293.0,0.066006]
["bitfinex","BTCUSD",1641388893027,0.0435,46295.0,46293.0,0.066006]
["bitfinex","BTCUSD",1641388893226,0.0435,46295.0,46293.0,0.012]
["bitfinex","BTCUSD",1641388893426,0.0435,46295.0,46290.0,0.1]
["bitfinex","BTCUSD",1641388893625,0.0435,46295.0,46290.0,0.035]
["bitfinex","BTCUSD",1641388893825,0.0435,46295.0,46291.0,0.00547923]
["bitfinex","BTCUSD",1641388894025,0.0435,46295.0,46292.0,0.00738761]
["bitfinex","BTCUSD",1641388894227,0.0515,46295.0,46293.0,0.00622845]
["bitfinex","BTCUSD",1641388894429,0.0515,46295.0,46294.0,0.00624965]
["bitfinex","BTCUSD",1641388894626,0.0515,46295.0,46290.0,0.30004427]
["bitfinex","BTCUSD",1641388895027,0.0515,46295.0,46292.0,0.05401]
["bitfinex","BTCUSD",1641388895628,0.0435,46295.0,46292.0,0.05401]
["bitfinex","BTCUSD",1641388896487,0.0515,46295.0,46292.0,0.05901]
["bitfinex","BTCUSD",1641388897093,0.0515,46295.0,46292.0,0.005]
["bitfinex","BTCUSD",1641388897094,6.656e-05,46294.0,46292.0,0.005]
["bitfinex","BTCUSD",1641388897290,0.05407656,46294.0,46292.0,0.005]
["bitfinex","BTCUSD",1641388897589,0.0435,46293.0,46290.0,0.1]
["bitfinex","BTCUSD",1641388897788,0.0435,46293.0,46290.0,0.05]
["bitfinex","BTCUSD",1641388897989,0.0435,46293.0,46283.0,0.57021454]
["bitfinex","BTCUSD",1641388898191,0.0485,46293.0,46290.0,0.013]
["bitfinex","BTCUSD",1641388899192,0.054014,46291.0,46290.0,0.013]
["bitfinex","BTCUSD",1641388899390,0.097514,46291.0,46290.0,0.013]
["bitfinex","BTCUSD",1641388899594,0.097514,46291.0,46286.0,0.054013]
["bitfinex","BTCUSD",1641388900232,0.100514,46291.0,46286.0,0.072013]
["bitfinex","BTCUSD",1641388900625,0.100514,46291.0,46286.0,0.172013]
["bitfinex","BTCUSD",1641388901126,0.10217254,46291.0,46286.0,0.172013]
["bitfinex","BTCUSD",1641388901630,0.10217254,46291.0,46278.0,0.9041]
["bitfinex","BTCUSD",1641388901631,0.27248833,46290.0,46278.0,0.9041]
["bitfinex","BTCUSD",1641388901828,0.097517,46289.0,46283.0,0.054017]
["bitfinex","BTCUSD",1641388904374,0.111517,46289.0,46283.0,0.054017]
["bitfinex","BTCUSD",1641388904778,0.111517,46289.0,46284.0,0.00718919]
["bitfinex","BTCUSD",1641388904974,0.111517,46289.0,46285.0,0.00548203]
["bitfinex","BTCUSD",1641388905175,0.111517,46289.0,46285.0,0.00610316]
["bitfinex","BTCUSD",1641388905375,0.111517,46289.0,46286.0,0.00571462]
["bitfinex","BTCUSD",1641388905577,0.64271,46288.0,46287.0,0.00659326]
["bitfinex","BTCUSD",1641388905777,0.68621,46288.0,46285.0,0.69286552]
["bitfinex","BTCUSD",1641388905978,0.78621,46288.0,46285.0,0.1]
["bitfinex","BTCUSD",1641388906182,0.78621,46288.0,46285.0,0.154016]
["bitfinex","BTCUSD",1641388906378,0.853226,46288.0,46285.0,0.104016]
["bitfinex","BTCUSD",1641388906578,0.853226,46288.0,46285.0,0.154016]
["bitfinex","BTCUSD",1641388906777,0.853226,46288.0,46285.0,0.1]
["bitfinex","BTCUSD",1641388907180,0.853226,46288.0,46285.0,0.64286552]
["bitfinex","BTCUSD",1641388907580,6.062e-05,46287.0,46285.0,0.05]
["bitfinex","BTCUSD",1641388907826,0.0435,46286.0,46285.0,0.05]
["bitfinex","BTCUSD",1641388908227,0.0595,46286.0,46285.0,0.05]
["bitfinex","BTCUSD",1641388909028,0.32396963,46286.0,46285.0,0.05]
["bitfinex","BTCUSD",1641388909528,0.40796963,46286.0,46285.0,0.05]
["bitfinex","BTCUSD",1641388909730,0.054022,46285.0,46283.0,0.59286552]
["bitfinex","BTCUSD",1641388909933,0.038022,46285.0,46283.0,0.59286552]
["bitfinex","BTCUSD",1641388910132,0.31723069,46284.0,46283.0,0.59286552]
["bitfinex","BTCUSD",1641388910329,0.31717069,46284.0,46283.0,0.59286552]
["bitfinex","BTCUSD",1641388910528,0.41717069,46284.0,46283.0,0.59286552]
["bitfinex","BTCUSD",1641388910731,0.41717069,46284.0,46274.0,0.3738]
["bitfinex","BTCUSD",1641388910934,0.41717069,46284.0,46275.0,0.05]
["bitfinex","BTCUSD",1641388910935,0.054028,46280.0,46275.0,0.05]
["bitfinex","BTCUSD",1641388911136,0.31122089,46279.0,46275.0,0.1]
["bitfinex","BTCUSD",1641388911331,0.014,46285.0,46275.0,0.1]
["bitfinex","BTCUSD",1641388911332,2.0548,46300.0,46299.0,1.30378721]
["bitfinex","BTCUSD",1641388911583,0.79238,46300.0,46299.0,1.40378721]
["bitfinex","BTCUSD",1641388911784,1.26848604,46300.0,46299.0,1.40378721]
["bitfinex","BTCUSD",1641388911982,1.26848604,46300.0,46299.0,0.97156121]
["bitfinex","BTCUSD",1641388912182,1.56086604,46300.0,46299.0,0.97156121]
["bitfinex","BTCUSD",1641388912383,1.57006844,46300.0,46299.0,0.97156121]
["bitfinex","BTCUSD",1641388912588,2.59802844,46300.0,46299.0,0.53931521]
["bitfinex","BTCUSD",1641388913084,3.74702844,46300.0,46299.0,0.10707421]
["bitfinex","BTCUSD",1641388913486,1.37,46299.0,46275.0,0.0012626]
["bitfinex","BTCUSD",1641388913684,0.4458,46291.0,46274.0,0.72222679]
["bitfinex","BTCUSD",1641388913884,0.054033,46283.0,46275.0,0.1]
["bitfinex","BTCUSD",1641388914084,0.0435,46282.0,46275.0,0.1]
["bitfinex","BTCUSD",1641388914487,0.29207656,46281.0,46275.0,0.1]
["bitfinex","BTCUSD",1641388914686,0.0435,46280.0,46275.0,0.19999999]
["bitfinex","BTCUSD",1641388914887,0.0435,46279.0,46275.0,0.19999999]
["bitfinex","BTCUSD",1641388915092,0.054031,46277.0,46275.0,0.19999999]
["bitfinex","BTCUSD",1641388915329,0.0435,46276.0,46275.0,0.19999999]
["bitfinex","BTCUSD",1641388916330,0.0465,46276.0,46275.0,0.20699999]
["bitfinex","BTCUSD",1641388916629,0.04644,46276.0,46275.0,0.20699999]
["bitfinex","BTCUSD",1641388917635,0.04338,46276.0,46275.0,0.19999999]
["bitfinex","BTCUSD",1641388918233,0.05038,46276.0,46275.0,0.19999999]
["bitfinex","BTCUSD",1641388918733,0.76038,46276.0,46275.0,0.19999999]
["bitfinex","BTCUSD",1641388918976,0.3490501,46276.0,46275.0,0.1]
["bitfinex","BTCUSD",1641388919177,0.4490501,46276.0,46275.0,0.1]
["bitfinex","BTCUSD",1641388919577,1.0970101,46276.0,46275.0,0.1]
["bitfinex","BTCUSD",1641388919776,1.3893901,46276.0,46275.0,0.1]
["bitfinex","BTCUSD",1641388920181,1.3823901,46276.0,46275.0,0.1]
["bitfinex","BTCUSD",1641388920381,1.3893901,46276.0,46275.0,0.1]
["bitfinex","BTCUSD",1641388920779,1.09066,46276.0,46275.0,0.1]
["bitfinex","BTCUSD",1641388920979,1.09066,46276.0,46274.0,0.3738]
["bitfinex","BTCUSD",1641388920980,1.37801218,46276.0,46274.0,0.3738]
["bitfinex","BTCUSD",1641388921179,0.59011463,46275.0,46274.0,0.3738]
["bitfinex","BTCUSD",1641388921379,1.28157463,46275.0,46274.0,0.3738]
["bitfinex","BTCUSD",1641388921580,1.33807463,46275.0,46274.0,0.3738]
["bitfinex","BTCUSD",1641388921982,0.94034,46275.0,46274.0,0.3738]
["bitfinex","BTCUSD",1641388922182,0.94034,46275.0,46274.0,0.4738]
["bitfinex","BTCUSD",1641388922379,0.95034,46275.0,46274.0,0.4738]
["bitfinex","BTCUSD",1641388923035,1.05034,46275.0,46274.0,0.4738]
["bitfinex","BTCUSD",1641388923239,0.95034,46275.0,46274.0,0.4738]
["bitfinex","BTCUSD",1641388923435,1.05034,46275.0,46274.0,0.4738]
["bitfinex","BTCUSD",1641388923637,1.04034,46275.0,46274.0,0.4738]
["bitfinex","BTCUSD",1641388924437,1.05334,46275.0,46274.0,0.4738]
["bitfinex","BTCUSD",1641388924638,1.39715768,46275.0,46274.0,0.1]
["bitfinex","BTCUSD",1641388924839,1.39715768,46275.0,46274.0,0.05]
["bitfinex","BTCUSD",1641388925039,1.39715768,46275.0,46273.0,0.00054345]
["bitfinex","BTCUSD",1641388925237,0.92876641,46274.0,46273.0,0.00054345]
["bitfinex","BTCUSD",1641388925452,1.96665141,46274.0,46273.0,0.00054345]
["bitfinex","BTCUSD",1641388925638,1.47665141,46274.0,46273.0,0.00048345]
["bitfinex","BTCUSD",1641388926338,1.48591086,46274.0,46273.0,0.00048345]
["bitfinex","BTCUSD",1641388926976,1.48591086,46274.0,46273.0,0.00042345]
["bitfinex","BTCUSD",1641388927777,1.47791086,46274.0,46273.0,0.00042345]
["bitfinex","BTCUSD",1641388928178,1.47791086,46274.0,46273.0,0.00036345]
["bitfinex","BTCUSD",1641388928381,1.48491086,46274.0,46273.0,0.00036345]
["bitfinex","BTCUSD",1641388929377,1.48491086,46274.0,46273.0,0.00030345]
["bitfinex","BTCUSD",1641388929777,1.47791086,46274.0,46273.0,0.00030345]
["bitfinex","BTCUSD",1641388929981,2.21109813,46274.0,46273.0,0.00030345]
["bitfinex","BTCUSD",1641388930428,2.21909813,46274.0,46273.0,0.00030345]
["bitfinex","BTCUSD",1641388930634,1.48591086,46274.0,46273.0,0.00024345]
["bitfinex","BTCUSD",1641388931430,1.86691086,46274.0,46273.0,0.00024345]
["bitfinex","BTCUSD",1641388931631,1.85891086,46274.0,46273.0,0.00024345]
["bitfinex","BTCUSD",1641388931829,1.85891086,46274.0,46273.0,0.00018345]
["bitfinex","BTCUSD",1641388932031,1.09,46273.0,46271.0,0.00502715]
["bitfinex","BTCUSD",1641388932229,2.69225766,46272.0,46271.0,0.00502715]
["bitfinex","BTCUSD",1641388932432,2.69347692,46272.0,46271.0,0.00502715]
["bitfinex","BTCUSD",1641388932630,1.37,46271.0,46269.0,0.01363119]
["bitfinex","BTCUSD",1641388932833,2.64759023,46270.0,46269.0,0.01363119]
["bitfinex","BTCUSD",1641388933032,2.64882254,46270.0,46269.0,0.01357119]
["bitfinex","BTCUSD",1641388933236,2.74882254,46270.0,46269.0,0.01357119]
["bitfinex","BTCUSD",1641388933433,1.33,46269.0,46267.0,0.0010597]
["bitfinex","BTCUSD",1641388933633,1.80146,46268.0,46267.0,0.0010597]
["bitfinex","BTCUSD",1641388934077,1.90146,46268.0,46267.0,0.0010597]
["bitfinex","BTCUSD",1641388934276,1.90146,46268.0,46267.0,0.0009997]
["bitfinex","BTCUSD",1641388934479,1.91046,46268.0,46267.0,0.0009997]
["bitfinex","BTCUSD",1641388934878,0.80046,46268.0,46267.0,0.0009997]
["bitfinex","BTCUSD",1641388935077,0.854519,46268.0,46267.0,0.0009997]
["bitfinex","BTCUSD",1641388935475,0.854519,46268.0,46267.0,0.0009397]
["bitfinex","BTCUSD",1641388935676,0.845519,46268.0,46267.0,0.0009397]
["bitfinex","BTCUSD",1641388936277,1.226519,46268.0,46267.0,0.0009397]
["bitfinex","BTCUSD",1641388936477,0.92,46267.0,46265.0,0.05107598]
["bitfinex","BTCUSD",1641388936676,2.52890329,46267.0,46265.0,0.05107598]
["bitfinex","BTCUSD",1641388936876,1.60890329,46267.0,46265.0,0.05107598]
["bitfinex","BTCUSD",1641388937828,1.28179745,46267.0,46265.0,0.05107598]
["bitfinex","BTCUSD",1641388938027,1.28179745,46267.0,46266.0,0.00994]
["bitfinex","BTCUSD",1641388938429,1.28979745,46267.0,46266.0,0.00994]
["bitfinex","BTCUSD",1641388939228,1.28979745,46267.0,46266.0,0.00988]
["bitfinex","BTCUSD",1641388939528,1.28179745,46267.0,46266.0,0.00988]
["bitfinex","BTCUSD",1641388940134,1.37,46266.0,46265.0,0.00107598]
["bitfinex","BTCUSD",1641388940329,2.44366843,46266.0,46265.0,0.00107598]
["bitfinex","BTCUSD",1641388940529,2.54366843,46266.0,46265.0,0.00107598]
["bitfinex","BTCUSD",1641388940730,1.16,46265.0,46262.0,9.51258802]
["bitfinex","BTCUSD",1641388940933,1.061,46263.0,46262.0,9.51258802]
["bitfinex","BTCUSD",1641388941130,1.75246,46263.0,46262.0,9.51258802]
["bitfinex","BTCUSD",1641388941329,1.17246,46263.0,46262.0,9.51258802]
["bitfinex","BTCUSD",1641388942177,1.88015937,46263.0,46262.0,9.43512497]
["bitfinex","BTCUSD",1641388942377,1.88815937,46263.0,46262.0,9.43512497]
["bitfinex","BTCUSD",1641388942578,2.73815937,46263.0,46262.0,9.00259597]
["bitfinex","BTCUSD",1641388942778,1.88815937,46263.0,46262.0,9.00259597]
["bitfinex","BTCUSD",1641388943179,4.40715937,46263.0,46262.0,8.54621634]
["bitfinex","BTCUSD",1641388943378,4.5705835,46263.0,46262.0,8.50509926]
["bitfinex","BTCUSD",1641388943582,3.7005835,46263.0,46262.0,8.07252726]
["bitfinex","BTCUSD",1641388943778,3.69250845,46263.0,46262.0,8.07252726]
["bitfinex","BTCUSD",1641388943981,2.54350845,46263.0,46262.0,8.07252726]
["bitfinex","BTCUSD",1641388944182,2.54350845,46263.0,46262.0,7.63998526]
["bitfinex","BTCUSD",1641388944482,3.89950845,46263.0,46262.0,7.63998526]
["bitfinex","BTCUSD",1641388944683,3.89950845,46263.0,46262.0,7.20736526]
["bitfinex","BTCUSD",1641388945328,3.89950845,46263.0,46262.0,6.74878957]
["bitfinex","BTCUSD",1641388945528,4.19726496,46263.0,46262.0,6.51068957]
["bitfinex","BTCUSD",1641388945729,4.50413654,46263.0,46262.0,3.46396657]
["bitfinex","BTCUSD",1641388945930,4.50413654,46263.0,46262.0,2.89396657]
["bitfinex","BTCUSD",1641388946330,4.76103654,46263.0,46262.0,2.18133357]
["bitfinex","BTCUSD",1641388946528,4.51113654,46263.0,46262.0,2.18133357]
["bitfinex","BTCUSD",1641388946730,4.51113654,46263.0,46262.0,2.09911883]
["bitfinex","BTCUSD",1641388946930,4.61953654,46263.0,46262.0,1.66646883]
["bitfinex","BTCUSD",1641388947132,4.86943654,46263.0,46262.0,1.66646883]
["bitfinex","BTCUSD",1641388947330,4.86943654,46263.0,46262.0,1.2252026]
["bitfinex","BTCUSD",1641388947731,4.86243654,46263.0,46262.0,1.2252026]
["bitfinex","BTCUSD",1641388947931,4.54856496,46263.0,46262.0,0.7926036]
["bitfinex","BTCUSD",1641388948132,2.84126496,46263.0,46262.0,0.7926036]
["bitfinex","BTCUSD",1641388948331,3.34388845,46263.0,46262.0,0.7926036]
["bitfinex","BTCUSD",1641388948977,3.24388845,46263.0,46262.0,0.3600486]
["bitfinex","BTCUSD",1641388949377,2.74388845,46263.0,46262.0,0.3600486]
["bitfinex","BTCUSD",1641388950180,2.84388845,46263.0,46261.0,0.00510853]
["bitfinex","BTCUSD",1641388950379,0.846448,46262.0,46261.0,0.00510853]
["bitfinex","BTCUSD",1641388950579,1.637908,46262.0,46261.0,0.00510853]
["bitfinex","BTCUSD",1641388950780,1.63911277,46262.0,46261.0,0.00510853]
["bitfinex","BTCUSD",1641388950980,0.92,46261.0,46259.0,0.0011248]
["bitfinex","BTCUSD",1641388951181,3.53384,46261.0,46259.0,0.0011248]
["bitfinex","BTCUSD",1641388951581,4.24153937,46261.0,46260.0,0.067167]
["bitfinex","BTCUSD",1641388951981,2.17253937,46261.0,46260.0,0.067167]
["bitfinex","BTCUSD",1641388952181,2.67253937,46261.0,46260.0,0.067167]
["bitfinex","BTCUSD",1641388952381,0.054067,46260.0,46259.0,0.0011248]
["bitfinex","BTCUSD",1641388952581,1.418907,46260.0,46259.0,0.10106479]
["bitfinex","BTCUSD",1641388952834,1.418907,46260.0,46259.0,0.15106479]
["bitfinex","BTCUSD",1641388952835,1.037907,46260.0,46259.0,0.15106479]
["bitfinex","BTCUSD",1641388953234,1.537907,46260.0,46259.0,0.20106479]
["bitfinex","BTCUSD",1641388953833,1.037907,46260.0,46259.0,0.20106479]
["bitfinex","BTCUSD",1641388954037,1.137907,46260.0,46259.0,0.20106479]
["bitfinex","BTCUSD",1641388954436,1.174907,46260.0,46259.0,0.20106479]
["bitfinex","BTCUSD",1641388955635,1.137907,46260.0,46259.0,0.20106479]
["bitfinex","BTCUSD",1641388956491,1.171907,46260.0,46259.0,0.20106479]
["bitfinex","BTCUSD",1641388956689,0.82546,46260.0,46259.0,0.20106479]
["bitfinex","BTCUSD",1641388957686,0.79146,46260.0,46259.0,0.20106479]
["bitfinex","BTCUSD",1641388958288,0.64796,46260.0,46259.0,1.91559454]
["bitfinex","BTCUSD",1641388958487,0.69096,46260.0,46259.0,2.27054254]
["bitfinex","BTCUSD",1641388958688,0.69096,46260.0,46259.0,1.93601279]
["bitfinex","BTCUSD",1641388958986,0.69096,46260.0,46259.0,0.55726216]
["bitfinex","BTCUSD",1641388958987,0.57856,46260.0,46259.0,0.55726216]
["bitfinex","BTCUSD",1641388959190,0.57856,46260.0,46259.0,1.06726216]
["bitfinex","BTCUSD",1641388959387,0.23326,46260.0,46259.0,1.06726216]
["bitfinex","BTCUSD",1641388959787,0.19026,46260.0,46259.0,1.06726216]
["bitfinex","BTCUSD",1641388960429,0.19026,46260.0,46259.0,1.11826216]
["bitfinex","BTCUSD",1641388960628,0.19026,46260.0,46259.0,2.14044329]
["bitfinex","BTCUSD",1641388961731,0.19026,46260.0,46259.0,2.08944329]
["bitfinex","BTCUSD",1641388961927,0.19026,46260.0,46259.0,2.30944329]
["bitfinex","BTCUSD",1641388962530,0.19026,46260.0,46259.0,2.46244329]
["bitfinex","BTCUSD",1641388963331,0.19026,46260.0,46259.0,2.36244329]
["bitfinex","BTCUSD",1641388963832,0.19026,46260.0,46259.0,1.45124137]
["bitfinex","BTCUSD",1641388964494,0.19026,46260.0,46259.0,1.50024137]
["bitfinex","BTCUSD",1641388965790,0.19026,46260.0,46259.0,1.09629337]
["bitfinex","BTCUSD",1641388966590,0.19026,46260.0,46259.0,1.14429337]
["bitfinex","BTCUSD",1641388967491,0.19026,46260.0,46259.0,1.04429337]
["bitfinex","BTCUSD",1641388968330,0.19026,46260.0,46259.0,0.99629337]
["bitfinex","BTCUSD",1641388968531,0.19026,46260.0,46259.0,1.04029337]
["bitfinex","BTCUSD",1641388968833,0.19026,46260.0,46259.0,1.14787686]
["bitfinex","BTCUSD",1641388969033,0.19026,46260.0,46259.0,1.14029337]
["bitfinex","BTCUSD",1641388969833,0.19026,46260.0,46259.0,1.09629337]
["bitfinex","BTCUSD",1641388970038,0.19026,46260.0,46259.0,1.50527937]
["bitfinex","BTCUSD",1641388970634,0.19026,46260.0,46259.0,1.55727937]
["bitfinex","BTCUSD",1641388970835,0.19026,46260.0,46259.0,1.14829337]
["bitfinex","BTCUSD",1641388971483,0.19026,46260.0,46259.0,1.50324137]
["bitfinex","BTCUSD",1641388971885,0.19026,46260.0,46259.0,1.45124137]
["bitfinex","BTCUSD",1641388972485,0.19026,46260.0,46259.0,1.50324137]
["bitfinex","BTCUSD",1641388973186,0.19026,46260.0,46259.0,1.55728037]
["bitfinex","BTCUSD",1641388973804,0.19026,46260.0,46259.0,1.50528037]
["bitfinex","BTCUSD",1641388974387,0.19026,46260.0,46259.0,1.60528037]
["bitfinex","BTCUSD",1641388974591,0.19026,46260.0,46259.0,1.65828037]
["bitfinex","BTCUSD",1641388975838,0.19026,46260.0,46259.0,1.74255037]
["bitfinex","BTCUSD",1641388976538,0.19026,46260.0,46259.0,1.60255037]
["bitfinex","BTCUSD",1641388977142,0.18968406,46260.0,46259.0,1.60255037]
["bitfinex","BTCUSD",1641388977539,0.01254175,46272.0,46259.0,1.60255037]
["bitfinex","BTCUSD",1641388977740,0.06658175,46272.0,46271.0,0.38700249]
["bitfinex","BTCUSD",1641388977940,0.35896175,46272.0,46271.0,0.38700249]
["bitfinex","BTCUSD",1641388978139,1.10731175,46272.0,46271.0,0.48700249]
["bitfinex","BTCUSD",1641388978340,1.09477,46272.0,46271.0,0.48700249]
["bitfinex","BTCUSD",1641388978540,1.10377,46272.0,46271.0,0.48700249]
["bitfinex","BTCUSD",1641388979184,1.48307758,46272.0,46271.0,0.19999999]
["bitfinex","BTCUSD",1641388979382,1.14727,46272.0,46271.0,0.05]
["bitfinex","BTCUSD",1641388979579,1.14727,46272.0,46271.0,0.14999999]
["bitfinex","BTCUSD",1641388979784,1.13827,46272.0,46271.0,0.14999999]
["bitfinex","BTCUSD",1641388980080,1.13827,46272.0,46271.0,0.1]
["bitfinex","BTCUSD",1641388980280,1.13827,46272.0,46271.0,0.09994]
["bitfinex","BTCUSD",1641388980581,1.75842555,46272.0,46267.0,0.14999999]
["bitfinex","BTCUSD",1641388980781,1.46604555,46272.0,46267.0,0.14999999]
["bitfinex","BTCUSD",1641388981179,1.46604555,46272.0,46271.0,0.31999999]
["bitfinex","BTCUSD",1641388981383,1.75842555,46272.0,46271.0,0.31999999]
["bitfinex","BTCUSD",1641388981780,1.74942555,46272.0,46271.0,0.36999999]
["bitfinex","BTCUSD",1641388982385,1.74942555,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388982583,1.14727,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388983833,1.13827,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388984036,1.13827,46272.0,46271.0,0.31999999]
["bitfinex","BTCUSD",1641388984635,1.14727,46272.0,46271.0,0.31999999]
["bitfinex","BTCUSD",1641388984834,1.14727,46272.0,46271.0,0.22]
["bitfinex","BTCUSD",1641388985043,1.88065666,46272.0,46271.0,0.31999999]
["bitfinex","BTCUSD",1641388985534,1.88065666,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388985937,1.87165666,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388986338,1.87165666,46272.0,46271.0,0.67743977]
["bitfinex","BTCUSD",1641388986576,1.88065666,46272.0,46271.0,0.67743977]
["bitfinex","BTCUSD",1641388986776,1.88065666,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388987179,1.75821605,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388987776,1.14727,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388987979,1.44359354,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388988179,1.74921605,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388988577,1.75821605,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388989180,1.14727,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388989879,1.14727,46272.0,46271.0,0.89999999]
["bitfinex","BTCUSD",1641388989880,0.99477,46272.0,46271.0,0.89999999]
["bitfinex","BTCUSD",1641388990087,1.25917609,46272.0,46271.0,0.89999999]
["bitfinex","BTCUSD",1641388990731,0.69535,46272.0,46271.0,1.17999417]
["bitfinex","BTCUSD",1641388990932,0.69535,46272.0,46271.0,0.69999417]
["bitfinex","BTCUSD",1641388991933,0.33497922,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388992532,0.37397922,46272.0,46271.0,1.01766258]
["bitfinex","BTCUSD",1641388993334,0.37397922,46272.0,46271.0,0.42099999]
["bitfinex","BTCUSD",1641388993734,0.47397922,46272.0,46271.0,0.42099999]
["bitfinex","BTCUSD",1641388993976,0.43497922,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388994577,0.45697922,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388996379,0.43497922,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388996679,0.44997922,46272.0,46271.0,0.41999999]
["bitfinex","BTCUSD",1641388996881,0.44997922,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641388997832,0.43497922,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641388998633,0.34997922,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641388999833,0.33497922,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389000638,0.37197922,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389001778,0.37197922,46272.0,46271.0,0.59783874]
["bitfinex","BTCUSD",1641389001976,0.43497922,46272.0,46271.0,0.59783874]
["bitfinex","BTCUSD",1641389002175,0.33497922,46272.0,46271.0,0.59783874]
["bitfinex","BTCUSD",1641389002574,0.34897922,46272.0,46271.0,0.59783874]
["bitfinex","BTCUSD",1641389003178,0.34897922,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389003774,0.33417773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389004675,0.35117773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389005929,0.33417773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389006630,0.35117773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389007829,0.33417773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389008733,0.35917773,46272.0,46271.0,0.69883874]
["bitfinex","BTCUSD",1641389009783,0.33417773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389010580,0.37217773,46272.0,46271.0,0.69983874]
["bitfinex","BTCUSD",1641389011787,0.37217773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389011984,0.33417773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389012731,0.37417773,46272.0,46271.0,0.69983874]
["bitfinex","BTCUSD",1641389013134,0.37417773,46272.0,46271.0,0.70112915]
["bitfinex","BTCUSD",1641389013932,0.33417773,46272.0,46271.0,0.69912915]
["bitfinex","BTCUSD",1641389014730,0.35617773,46272.0,46271.0,0.70312915]
["bitfinex","BTCUSD",1641389015331,0.35617773,46272.0,46271.0,1.29979174]
["bitfinex","BTCUSD",1641389015930,0.33417773,46272.0,46271.0,1.29579174]
["bitfinex","BTCUSD",1641389016333,0.33417773,46272.0,46271.0,0.69912915]
["bitfinex","BTCUSD",1641389016583,0.33417773,46272.0,46271.0,0.70412915]
["bitfinex","BTCUSD",1641389016782,0.34217773,46272.0,46271.0,0.60412915]
["bitfinex","BTCUSD",1641389016983,0.34217773,46272.0,46271.0,0.60283874]
["bitfinex","BTCUSD",1641389017983,0.33417773,46272.0,46271.0,0.64783874]
["bitfinex","BTCUSD",1641389018180,0.33417773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389018382,0.33417773,46272.0,46271.0,1.29450133]
["bitfinex","BTCUSD",1641389018785,0.34417773,46272.0,46271.0,1.30150133]
["bitfinex","BTCUSD",1641389019382,0.34417773,46272.0,46271.0,0.70483874]
["bitfinex","BTCUSD",1641389019880,0.33417773,46272.0,46271.0,0.59783874]
["bitfinex","BTCUSD",1641389020732,0.33517773,46272.0,46271.0,0.60983874]
["bitfinex","BTCUSD",1641389021336,0.33517773,46272.0,46271.0,0.70983874]
["bitfinex","BTCUSD",1641389021932,0.33417773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389022734,0.33517773,46272.0,46271.0,0.71283874]
["bitfinex","BTCUSD",1641389023536,0.33517773,46272.0,46271.0,1.0477366]
["bitfinex","BTCUSD",1641389023736,0.33517773,46272.0,46271.0,0.71283874]
["bitfinex","BTCUSD",1641389023997,0.33417773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389024396,0.33417773,46272.0,46271.0,0.59783874]
["bitfinex","BTCUSD",1641389024595,0.33517773,46272.0,46271.0,0.61583874]
["bitfinex","BTCUSD",1641389025696,0.33517773,46272.0,46271.0,0.71583874]
["bitfinex","BTCUSD",1641389025897,0.33417773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389026697,0.33417773,46272.0,46271.0,0.71183874]
["bitfinex","BTCUSD",1641389026698,0.33717773,46272.0,46271.0,0.71183874]
["bitfinex","BTCUSD",1641389027932,0.33417773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389028732,0.33717773,46272.0,46271.0,0.71383874]
["bitfinex","BTCUSD",1641389029937,0.33417773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389030734,0.33517773,46272.0,46271.0,0.71783874]
["bitfinex","BTCUSD",1641389031582,0.33517773,46272.0,46271.0,1.02806778]
["bitfinex","BTCUSD",1641389031983,0.33417773,46272.0,46271.0,1.00806778]
["bitfinex","BTCUSD",1641389032183,0.33417773,46272.0,46271.0,0.69783874]
["bitfinex","BTCUSD",1641389032383,0.33417773,46272.0,46271.0,2.40004465]
["bitfinex","BTCUSD",1641389032586,0.33417773,46272.0,46271.0,2.68403274]
["bitfinex","BTCUSD",1641389032785,0.33817773,46272.0,46271.0,2.72580274]
["bitfinex","BTCUSD",1641389033385,0.33817773,46272.0,46271.0,3.3733417]
["bitfinex","BTCUSD",1641389033788,0.02490952,46272.0,46271.0,3.3733417]
["bitfinex","BTCUSD",1641389033987,0.02084952,46272.0,46271.0,1.9515717]
["bitfinex","BTCUSD",1641389034185,0.0125447,46284.0,46272.0,1.28]
["bitfinex","BTCUSD",1641389034397,0.33363908,46289.0,46283.0,0.09999999]
["bitfinex","BTCUSD",1641389034586,0.66484009,46292.0,46288.0,0.09999999]
["bitfinex","BTCUSD",1641389034786,0.29238,46291.0,46283.0,0.05]
["bitfinex","BTCUSD",1641389034986,0.66484009,46292.0,46290.0,0.09999999]
["bitfinex","BTCUSD",1641389035238,0.94045,46291.0,46290.0,0.14999999]
["bitfinex","BTCUSD",1641389035438,0.94045,46291.0,46290.0,0.19999999]
["bitfinex","BTCUSD",1641389036838,0.99245,46291.0,46290.0,0.19999999]
["bitfinex","BTCUSD",1641389038040,0.94045,46291.0,46290.0,0.19999999]
["bitfinex","BTCUSD",1641389038842,0.99145,46291.0,46290.0,0.19999999]
["bitfinex","BTCUSD",1641389040081,0.94045,46291.0,46290.0,0.19999999]
["bitfinex","BTCUSD",1641389040282,0.94034748,46291.0,46290.0,0.19999999]
["bitfinex","BTCUSD",1641389040682,1.60406461,46291.0,46290.0,0.19999999]
["bitfinex","BTCUSD",1641389041682,1.70406461,46291.0,46290.0,0.19999999]
["bitfinex","BTCUSD",1641389041883,1.60406461,46291.0,46290.0,0.19999999]
["bitfinex","BTCUSD",1641389042084,0.99334748,46291.0,46290.0,0.19999999]
["bitfinex","BTCUSD",1641389042484,1.60405813,46291.0,46290.0,0.19999999]
["bitfinex","BTCUSD",1641389042734,1.65005813,46291.0,46290.0,0.19999999]
["bitfinex","BTCUSD",1641389042934,1.65005813,46291.0,46290.0,0.41999999]
["bitfinex","BTCUSD",1641389043735,1.03934748,46291.0,46290.0,0.41999999]
["bitfinex","BTCUSD",1641389044138,0.94034748,46291.0,46290.0,0.41999999]
["bitfinex","BTCUSD",1641389044336,0.94034748,46291.0,46290.0,0.31999999]
["bitfinex","BTCUSD",1641389044536,1.04034748,46291.0,46290.0,0.31999999]
["bitfinex","BTCUSD",1641389044738,1.59205813,46291.0,46290.0,0.31999999]
["bitfinex","BTCUSD",1641389045439,1.59205813,46291.0,46290.0,0.36999999]
["bitfinex","BTCUSD",1641389045639,1.59205813,46291.0,46290.0,0.41999999]
["bitfinex","BTCUSD",1641389045840,0.98134748,46291.0,46290.0,0.41999999]
["bitfinex","BTCUSD",1641389046040,0.64807,46291.0,46290.0,0.41999999]
["bitfinex","BTCUSD",1641389046497,0.74807,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389046698,0.84057,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389047297,1.132837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389048098,1.083837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389048702,1.94945477,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389049702,1.093837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389050105,1.083837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389050339,0.983837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389050739,1.019837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389051943,0.983837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389052746,1.022837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389052943,1.63355881,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389053345,1.022837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389053994,0.983837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389054696,1.63461728,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389055399,1.73461728,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389055597,1.123837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389055996,1.083837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389056199,1.81671062,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389056598,1.083837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389056797,1.092837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389058045,1.083837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389058842,1.093837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389060045,1.083837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389060847,1.093837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389061893,1.093837,46291.0,46290.0,0.27]
["bitfinex","BTCUSD",1641389061894,1.55019291,46291.0,46290.0,0.27]
["bitfinex","BTCUSD",1641389062092,1.54019291,46291.0,46290.0,0.27]
["bitfinex","BTCUSD",1641389062492,1.44019291,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389062696,0.983837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389062895,0.992837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389064097,1.083837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389064299,1.8168014,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389064899,1.8578014,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389066149,1.083837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389066752,1.095837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389067251,1.70662359,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389068051,1.69462359,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389068253,1.8168014,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389069000,1.8588014,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389069900,1.125837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389070100,1.083837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389070304,1.8168014,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389070903,1.8258014,46291.0,46290.0,0.27]
["bitfinex","BTCUSD",1641389071108,1.092837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389071903,1.54957544,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389072104,1.54057544,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389072740,1.57257544,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389074044,1.53057544,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389074746,1.57157544,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389076147,1.53057544,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389076788,1.57257544,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389078087,1.53057544,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389078692,1.53057544,46291.0,46290.0,0.22]
["bitfinex","BTCUSD",1641389078889,1.57157544,46291.0,46290.0,0.22]
["bitfinex","BTCUSD",1641389079189,1.57157544,46291.0,46290.0,0.22784152]
["bitfinex","BTCUSD",1641389079389,1.57157544,46291.0,46290.0,0.22]
["bitfinex","BTCUSD",1641389079890,1.114837,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389080091,1.92900811,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389080346,1.49037226,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389080743,1.53137226,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389082143,1.49037226,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389082742,1.53137226,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389084191,1.49037226,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389084793,1.53137226,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389085594,1.43137226,46291.0,46290.0,0.32]
["bitfinex","BTCUSD",1641389086097,1.39037226,46291.0,46290.0,0.62849809]
["bitfinex","BTCUSD",1641389086296,1.05460526,46291.0,46290.0,0.62849809]
["bitfinex","BTCUSD",1641389086498,1.05460526,46291.0,46290.0,0.62906758]
["bitfinex","BTCUSD",1641389086797,0.97798835,46296.0,46291.0,1.38]
["bitfinex","BTCUSD",1641389086994,0.97798835,46296.0,46295.0,0.09999999]
["bitfinex","BTCUSD",1641389087197,0.85507183,46296.0,46295.0,0.73177307]
["bitfinex","BTCUSD",1641389087493,0.85507183,46296.0,46295.0,1.06728295]
["bitfinex","BTCUSD",1641389087940,0.00160638,46297.0,46295.0,1.06728295]
["bitfinex","BTCUSD",1641389088340,0.00160638,46297.0,46295.0,1.3926354]
["bitfinex","BTCUSD",1641389088742,0.00154638,46297.0,46295.0,1.3996354]
["bitfinex","BTCUSD",1641389088942,0.00154638,46297.0,46296.0,0.31985612]
["bitfinex","BTCUSD",1641389089146,0.85507183,46302.0,46296.0,0.31985612]
["bitfinex","BTCUSD",1641389089341,0.85507183,46302.0,46301.0,0.09999999]
["bitfinex","BTCUSD",1641389089740,0.85507183,46302.0,46301.0,0.14999999]
["bitfinex","BTCUSD",1641389091141,0.90907483,46302.0,46301.0,0.14999999]
["bitfinex","BTCUSD",1641389092491,0.054003,46302.0,46301.0,0.14999999]
["bitfinex","BTCUSD",1641389092991,0.054003,46302.0,46301.0,0.36999999]
["bitfinex","BTCUSD",1641389094194,0.90907483,46302.0,46301.0,0.36999999]
["bitfinex","BTCUSD",1641389097843,0.91069143,46304.0,46301.0,0.36999999]
["bitfinex","BTCUSD",1641389098241,0.91069143,46304.0,46302.0,0.05]
["bitfinex","BTCUSD",1641389099092,0.054001,46303.0,46302.0,0.05]
["bitfinex","BTCUSD",1641389099693,0.054001,46303.0,46302.0,0.05584943]
["bitfinex","BTCUSD",1641389099891,0.054001,46303.0,46302.0,0.05]
["bitfinex","BTCUSD",1641389100493,0.90906983,46305.0,46302.0,0.05]
["bitfinex","BTCUSD",1641389100691,0.85507183,46305.0,46304.0,0.09999999]
["bitfinex","BTCUSD",1641389100892,1.14733883,46305.0,46304.0,0.09999999]
["bitfinex","BTCUSD",1641389101091,1.14733883,46305.0,46304.0,0.19999999]
["bitfinex","BTCUSD",1641389101694,0.34627,46305.0,46304.0,0.19999999]
["bitfinex","BTCUSD",1641389102094,0.34627,46305.0,46304.0,0.14999999]
["bitfinex","BTCUSD",1641389102297,0.34627,46305.0,46304.0,0.19999999]
["bitfinex","BTCUSD",1641389102741,0.34627,46305.0,46304.0,0.14999999]
["bitfinex","BTCUSD",1641389103043,1.30134183,46305.0,46304.0,0.19999999]
["bitfinex","BTCUSD",1641389103240,1.29634183,46305.0,46304.0,0.19999999]
["bitfinex","BTCUSD",1641389103740,1.33984183,46305.0,46304.0,0.1]
["bitfinex","BTCUSD",1641389103940,1.33984183,46305.0,46304.0,0.05]
["bitfinex","BTCUSD",1641389104142,1.33984183,46305.0,46301.0,0.27]
["bitfinex","BTCUSD",1641389104343,0.287279,46302.0,46301.0,0.27]
["bitfinex","BTCUSD",1641389104543,0.0435,46302.0,46301.0,0.27]
["bitfinex","BTCUSD",1641389104741,0.04344,46302.0,46301.0,0.31999999]
["bitfinex","BTCUSD",1641389104944,0.340719,46302.0,46301.0,0.31999999]
["bitfinex","BTCUSD",1641389105143,0.440719,46302.0,46301.0,0.31999999]
["bitfinex","BTCUSD",1641389105842,0.15344,46302.0,46301.0,0.31999999]
["bitfinex","BTCUSD",1641389106043,0.39092237,46302.0,46301.0,0.36999999]
["bitfinex","BTCUSD",1641389106344,0.28092237,46302.0,46301.0,0.36999999]
["bitfinex","BTCUSD",1641389106794,0.29092237,46302.0,46301.0,0.36999999]
["bitfinex","BTCUSD",1641389107194,0.24748237,46302.0,46301.0,0.36999999]
["bitfinex","BTCUSD",1641389107599,0.24748237,46302.0,46301.0,0.38008399]
["bitfinex","BTCUSD",1641389108095,0.23754922,46302.0,46301.0,0.38008399]
["bitfinex","BTCUSD",1641389108496,6.685e-05,46302.0,46301.0,0.38008399]
["bitfinex","BTCUSD",1641389108697,6.85e-06,46302.0,46301.0,0.38008399]
["bitfinex","BTCUSD",1641389108898,6.85e-06,46302.0,46301.0,0.38408399]
["bitfinex","BTCUSD",1641389109498,6.85e-06,46302.0,46301.0,0.71002848]
["bitfinex","BTCUSD",1641389109799,0.85509929,46307.0,46301.0,0.62005399]
["bitfinex","BTCUSD",1641389109800,0.73277082,46306.0,46301.0,0.62005399]
["bitfinex","BTCUSD",1641389110000,0.73277082,46306.0,46305.0,0.10125644]
["bitfinex","BTCUSD",1641389110246,0.0002,46307.0,46305.0,0.15770783]
["bitfinex","BTCUSD",1641389110439,0.0002,46307.0,46305.0,0.20125644]
["bitfinex","BTCUSD",1641389110841,0.0002,46307.0,46305.0,0.21125644]
["bitfinex","BTCUSD",1641389111242,0.0002,46307.0,46305.0,0.20999999]
["bitfinex","BTCUSD",1641389112242,0.0002,46307.0,46305.0,0.19999999]
["bitfinex","BTCUSD",1641389112443,0.0002,46307.0,46306.0,0.88503515]
["bitfinex","BTCUSD",1641389112641,0.0002,46307.0,46305.0,0.20123924]
["bitfinex","BTCUSD",1641389112845,0.0002,46307.0,46305.0,0.22023924]
["bitfinex","BTCUSD",1641389113643,0.70914681,46313.0,46305.0,0.22023924]
["bitfinex","BTCUSD",1641389113843,0.70914681,46313.0,46312.0,0.09999999]
["bitfinex","BTCUSD",1641389114101,1.24217829,46313.0,46312.0,0.09999999]
["bitfinex","BTCUSD",1641389114297,1.24217829,46313.0,46310.0,0.31835873]
["bitfinex","BTCUSD",1641389114498,0.1,46313.0,46312.0,0.09993999]
["bitfinex","BTCUSD",1641389114700,0.118388,46314.0,46312.0,0.09993999]
["bitfinex","BTCUSD",1641389115097,0.053994,46313.0,46312.0,0.19993999]
["bitfinex","BTCUSD",1641389115298,0.118388,46314.0,46312.0,0.19993999]
["bitfinex","BTCUSD",1641389115501,0.0104,46314.0,46312.0,0.19993999]
["bitfinex","BTCUSD",1641389116102,0.01034,46314.0,46312.0,0.19993999]
["bitfinex","BTCUSD",1641389117301,0.01028,46314.0,46312.0,0.19993999]
["bitfinex","BTCUSD",1641389117501,0.118272,46314.0,46312.0,0.19993999]
["bitfinex","BTCUSD",1641389117742,0.064274,46314.0,46312.0,0.19993999]
["bitfinex","BTCUSD",1641389118743,7.052e-05,46313.0,46312.0,0.19993999]
["bitfinex","BTCUSD",1641389119743,1.052e-05,46313.0,46312.0,0.19993999]
["bitfinex","BTCUSD",1641389120944,0.01023052,46314.0,46312.0,0.19993999]
["bitfinex","BTCUSD",1641389122193,0.01017052,46314.0,46312.0,0.19993999]
["bitfinex","BTCUSD",1641389122792,0.05367052,46314.0,46312.0,0.19993999]
["bitfinex","BTCUSD",1641389123792,0.05367052,46314.0,46312.0,0.41993999]
["bitfinex","BTCUSD",1641389124393,0.16166152,46314.0,46312.0,0.41993999]
["bitfinex","BTCUSD",1641389124595,0.16166152,46314.0,46312.0,0.22]
["bitfinex","BTCUSD",1641389124596,1.82337284,46313.0,46312.0,0.22]
["bitfinex","BTCUSD",1641389124795,2.96421215,46313.0,46312.0,0.22]
["bitfinex","BTCUSD",1641389124993,2.67683931,46313.0,46312.0,0.22]
["bitfinex","BTCUSD",1641389125252,1.72984431,46313.0,46307.0,0.05]
["bitfinex","BTCUSD",1641389125544,0.435003,46311.0,46307.0,0.05]
["bitfinex","BTCUSD",1641389125742,0.287279,46308.0,46307.0,0.05]
["bitfinex","BTCUSD",1641389125945,0.0435,46308.0,46307.0,0.14993999]
["bitfinex","BTCUSD",1641389126142,0.0435,46308.0,46307.0,0.19993999]
["bitfinex","BTCUSD",1641389126342,0.0435,46308.0,46307.0,0.24993999]
["bitfinex","BTCUSD",1641389126543,0.0435,46308.0,46307.0,2.77627661]
["bitfinex","BTCUSD",1641389126744,0.85499126,46309.0,46307.0,2.77627661]
["bitfinex","BTCUSD",1641389126943,0.85499126,46309.0,46308.0,0.0012552]
["bitfinex","BTCUSD",1641389127442,0.054,46310.0,46308.0,0.0012552]
["bitfinex","BTCUSD",1641389128842,0.054,46310.0,46307.0,0.24993999]
["bitfinex","BTCUSD",1641389129292,6.072e-05,46309.0,46307.0,0.24993999]
["bitfinex","BTCUSD",1641389129893,0.7328905,46309.0,46307.0,0.24993999]
["bitfinex","BTCUSD",1641389130393,0.7328905,46309.0,46308.0,0.00730548]
["bitfinex","BTCUSD",1641389130592,0.7328905,46309.0,46307.0,0.24993999]
["bitfinex","BTCUSD",1641389130993,0.7328905,46309.0,46308.0,0.001]
["bitfinex","BTCUSD",1641389131196,0.7763905,46309.0,46308.0,0.001]
["bitfinex","BTCUSD",1641389131595,0.8763905,46309.0,46308.0,0.001]
["bitfinex","BTCUSD",1641389131793,0.43083972,46309.0,46308.0,0.001]
["bitfinex","BTCUSD",1641389132192,0.43083972,46309.0,46302.0,0.01258975]
["bitfinex","BTCUSD",1641389132394,0.108002,46306.0,46302.0,0.01258975]
["bitfinex","BTCUSD",1641389132595,0.054001,46306.0,46302.0,0.01258975]
["bitfinex","BTCUSD",1641389133055,0.054001,46306.0,46302.0,0.06258975]
["bitfinex","BTCUSD",1641389133256,0.78687079,46306.0,46303.0,0.09993999]
["bitfinex","BTCUSD",1641389133455,0.097501,46305.0,46303.0,0.09993999]
["bitfinex","BTCUSD",1641389133656,0.087501,46305.0,46303.0,0.14993999]
["bitfinex","BTCUSD",1641389133861,0.287279,46304.0,46303.0,0.14993999]
["bitfinex","BTCUSD",1641389134055,0.330779,46304.0,46303.0,0.14993999]
["bitfinex","BTCUSD",1641389135059,0.330779,46304.0,46303.0,0.15293999]
["bitfinex","BTCUSD",1641389136257,0.330779,46304.0,46303.0,0.14993999]
["bitfinex","BTCUSD",1641389136997,0.330779,46304.0,46303.0,0.15293999]
["bitfinex","BTCUSD",1641389137195,0.384784,46304.0,46302.0,0.27]
["bitfinex","BTCUSD",1641389137400,0.197505,46304.0,46302.0,0.27]
["bitfinex","BTCUSD",1641389138394,0.197505,46304.0,46302.0,0.32]
["bitfinex","BTCUSD",1641389138597,0.097505,46304.0,46302.0,0.32]
["bitfinex","BTCUSD",1641389139398,0.95249626,46304.0,46302.0,0.32]
["bitfinex","BTCUSD",1641389139598,0.287279,46303.0,46302.0,0.32]
["bitfinex","BTCUSD",1641389139797,0.330779,46303.0,46302.0,0.32]
["bitfinex","BTCUSD",1641389141042,0.0435,46303.0,46302.0,0.32]
["bitfinex","BTCUSD",1641389141244,0.054005,46305.0,46302.0,0.32126807]
["bitfinex","BTCUSD",1641389141843,0.054001,46306.0,46302.0,0.32126807]
["bitfinex","BTCUSD",1641389142446,0.054005,46305.0,46302.0,0.32126807]
["bitfinex","BTCUSD",1641389143148,0.054005,46305.0,46302.0,0.32626807]
["bitfinex","BTCUSD",1641389144199,0.054005,46305.0,46302.0,0.32126807]
["bitfinex","BTCUSD",1641389144998,0.054005,46305.0,46302.0,0.32626807]
["bitfinex","BTCUSD",1641389145999,0.054005,46305.0,46302.0,0.325]
["bitfinex","BTCUSD",1641389146199,0.097502,46304.0,46302.0,0.22]
["bitfinex","BTCUSD",1641389146902,0.0435,46304.0,46302.0,0.22]
["bitfinex","BTCUSD",1641389147743,0.30622047,46303.0,46302.0,0.22]
["bitfinex","BTCUSD",1641389147944,0.34972047,46303.0,46302.0,0.22]
["bitfinex","BTCUSD",1641389149143,0.63699947,46303.0,46302.0,0.32]
["bitfinex","BTCUSD",1641389150552,0.0001,46294.0,46293.0,0.08688496]
["bitfinex","BTCUSD",1641389150752,0.5001,46294.0,46292.0,0.2822175]
["bitfinex","BTCUSD",1641389151148,0.5501,46294.0,46292.0,0.2822175]
["bitfinex","BTCUSD",1641389151346,0.1079989,46293.0,46292.0,0.2822175]
["bitfinex","BTCUSD",1641389151602,0.1579989,46293.0,46292.0,0.2822175]
["bitfinex","BTCUSD",1641389152001,0.1579989,46293.0,46292.0,0.3362175]
["bitfinex","BTCUSD",1641389153003,0.1579989,46293.0,46292.0,0.3722175]
["bitfinex","BTCUSD",1641389153403,0.1579989,46293.0,46292.0,0.5922175]
["bitfinex","BTCUSD",1641389154809,0.1579989,46293.0,46292.0,0.5562175]
["bitfinex","BTCUSD",1641389155105,0.1579989,46293.0,46292.0,0.5922175]
["bitfinex","BTCUSD",1641389155843,0.2079989,46293.0,46292.0,0.1601995]
["bitfinex","BTCUSD",1641389156042,0.7079989,46293.0,46292.0,0.1601995]
["bitfinex","BTCUSD",1641389156241,0.7079989,46293.0,46288.0,0.108004]
["bitfinex","BTCUSD",1641389156444,0.05400235,46291.0,46290.0,0.054003]
["bitfinex","BTCUSD",1641389156644,0.10800535,46291.0,46290.0,0.054003]
["bitfinex","BTCUSD",1641389156843,0.05400235,46291.0,46290.0,0.054003]
["bitfinex","BTCUSD",1641389157042,0.55400235,46291.0,46290.0,0.095003]
["bitfinex","BTCUSD",1641389157446,0.60400235,46291.0,46290.0,0.095003]
["bitfinex","BTCUSD",1641389157642,0.60400235,46291.0,46290.0,0.04094]
["bitfinex","BTCUSD",1641389158343,0.60400235,46291.0,46288.0,0.43231767]
["bitfinex","BTCUSD",1641389158544,0.05400283,46290.0,46288.0,0.43231767]
["bitfinex","BTCUSD",1641389158743,0.05400283,46290.0,46289.0,0.354939]
["bitfinex","BTCUSD",1641389159794,0.05400283,46290.0,46289.0,2.2458537]
["bitfinex","BTCUSD",1641389160000,0.05400283,46290.0,46289.0,1.53353025]
["bitfinex","BTCUSD",1641389160295,0.05400283,46290.0,46289.0,1.1892909]
["bitfinex","BTCUSD",1641389160495,0.05400283,46290.0,46289.0,2.2458537]
["bitfinex","BTCUSD",1641389161094,0.05400283,46290.0,46289.0,2.2868537]
["bitfinex","BTCUSD",1641389162495,0.05400283,46290.0,46289.0,2.2458537]
["bitfinex","BTCUSD",1641389163144,0.05400283,46290.0,46289.0,2.2878537]
["bitfinex","BTCUSD",1641389163443,0.05400283,46290.0,46289.0,1.2312909]
["bitfinex","BTCUSD",1641389163744,0.05400283,46290.0,46289.0,0.396939]
["bitfinex","BTCUSD",1641389164347,0.05400283,46290.0,46289.0,0.354939]
["bitfinex","BTCUSD",1641389164552,0.05400283,46290.0,46289.0,2.34767202]
["bitfinex","BTCUSD",1641389165149,0.05400283,46290.0,46289.0,2.38967202]
["bitfinex","BTCUSD",1641389165948,0.10400283,46290.0,46289.0,2.38967202]
["bitfinex","BTCUSD",1641389166348,0.10400283,46290.0,46289.0,2.34767202]
["bitfinex","BTCUSD",1641389166790,0.05400283,46290.0,46289.0,2.34767202]
["bitfinex","BTCUSD",1641389166991,0.05400283,46290.0,46289.0,2.38967202]
["bitfinex","BTCUSD",1641389169594,0.05400283,46290.0,46289.0,2.70795362]
["bitfinex","BTCUSD",1641389169993,0.05400283,46290.0,46289.0,2.38967202]
["bitfinex","BTCUSD",1641389170243,0.05518109,46290.0,46289.0,2.34767202]
["bitfinex","BTCUSD",1641389170448,0.55518109,46290.0,46289.0,2.34767202]
["bitfinex","BTCUSD",1641389170647,0.60518109,46290.0,46289.0,2.34767202]
["bitfinex","BTCUSD",1641389171245,0.55117826,46290.0,46289.0,2.38967202]
["bitfinex","BTCUSD",1641389172244,0.55117826,46290.0,46289.0,2.34767202]
["bitfinex","BTCUSD",1641389173043,0.55117826,46290.0,46289.0,2.38967202]
["bitfinex","BTCUSD",1641389173443,0.55117826,46290.0,46289.0,0.396939]
["bitfinex","BTCUSD",1641389174315,0.55117826,46290.0,46289.0,0.354939]
["bitfinex","BTCUSD",1641389175117,0.55117826,46290.0,46289.0,0.396939]
["bitfinex","BTCUSD",1641389176317,0.55117826,46290.0,46289.0,0.354939]
["bitfinex","BTCUSD",1641389176719,0.55117826,46290.0,46288.0,0.9423559]
["bitfinex","BTCUSD",1641389176917,0.05,46289.0,46288.0,0.8343519]
["bitfinex","BTCUSD",1641389177419,0.10400492,46289.0,46287.0,0.9423559]
["bitfinex","BTCUSD",1641389178847,0.10400492,46289.0,46287.0,0.9359021]
["bitfinex","BTCUSD",1641389179048,0.10400492,46289.0,46287.0,0.1235502]
["bitfinex","BTCUSD",1641389180250,0.10400492,46289.0,46287.0,0.1015502]
["bitfinex","BTCUSD",1641389181054,0.10400492,46289.0,46287.0,0.1235502]
["bitfinex","BTCUSD",1641389182397,0.10400492,46289.0,46287.0,0.1015502]
["bitfinex","BTCUSD",1641389182997,0.10400492,46289.0,46288.0,0.68940111]
["bitfinex","BTCUSD",1641389184002,0.05,46289.0,46288.0,0.68940111]
["bitfinex","BTCUSD",1641389185241,0.05,46289.0,46288.0,0.71240111]
["bitfinex","BTCUSD",1641389185642,0.05,46289.0,46288.0,0.96830068]
["bitfinex","BTCUSD",1641389185855,0.05,46289.0,46288.0,0.71240111]
["bitfinex","BTCUSD",1641389186441,0.05,46289.0,46288.0,0.68940111]
["bitfinex","BTCUSD",1641389187041,0.05,46289.0,46288.0,0.71240111]
["bitfinex","BTCUSD",1641389188541,0.05,46289.0,46288.0,0.68940111]
["bitfinex","BTCUSD",1641389189297,0.05,46289.0,46288.0,0.71240111]
["bitfinex","BTCUSD",1641389190299,0.05,46289.0,46288.0,0.68940111]
["bitfinex","BTCUSD",1641389191099,0.05,46289.0,46288.0,0.35846211]
["bitfinex","BTCUSD",1641389192599,0.05,46289.0,46288.0,0.68940111]
["bitfinex","BTCUSD",1641389193048,0.05,46289.0,46288.0,0.71340111]
["bitfinex","BTCUSD",1641389194447,0.05,46289.0,46288.0,0.68940111]
["bitfinex","BTCUSD",1641389195249,0.05,46289.0,46288.0,0.71340111]
["bitfinex","BTCUSD",1641389196999,0.05,46289.0,46288.0,0.68940111]
["bitfinex","BTCUSD",1641389197199,0.05,46289.0,46288.0,0.71340111]
["bitfinex","BTCUSD",1641389197698,0.05,46289.0,46288.0,0.378939]
["bitfinex","BTCUSD",1641389197900,0.60918826,46290.0,46288.0,0.378939]
["bitfinex","BTCUSD",1641389198099,0.60918826,46290.0,46288.0,0.024]
["bitfinex","BTCUSD",1641389198501,0.55518326,46290.0,46289.0,0.58997749]
["bitfinex","BTCUSD",1641389198700,0.55117826,46290.0,46289.0,0.84044325]
["bitfinex","BTCUSD",1641389198903,0.50117826,46290.0,46289.0,0.84044325]
["bitfinex","BTCUSD",1641389199101,0.50117826,46290.0,46289.0,1.21738225]
["bitfinex","BTCUSD",1641389199904,0.50117826,46290.0,46289.0,1.52992753]
["bitfinex","BTCUSD",1641389201247,0.00117826,46290.0,46289.0,1.55392753]
["bitfinex","BTCUSD",1641389202547,0.00117826,46290.0,46289.0,0.91795004]
["bitfinex","BTCUSD",1641389203247,0.00117826,46290.0,46289.0,0.93995004]
["bitfinex","BTCUSD",1641389203449,0.00117826,46290.0,46289.0,1.52936845]
["bitfinex","BTCUSD",1641389203848,0.00117826,46290.0,46289.0,1.21682317]
["bitfinex","BTCUSD",1641389204498,0.00117826,46290.0,46289.0,1.19482317]
["bitfinex","BTCUSD",1641389205102,0.00117826,46290.0,46289.0,1.21882317]
["bitfinex","BTCUSD",1641389206505,0.00117826,46290.0,46289.0,1.19482317]
["bitfinex","BTCUSD",1641389207105,0.00117826,46290.0,46289.0,1.21882317]
["bitfinex","BTCUSD",1641389207946,0.00117826,46290.0,46289.0,0.86388417]
["bitfinex","BTCUSD",1641389208147,0.00117826,46290.0,46289.0,1.21882317]
["bitfinex","BTCUSD",1641389208548,0.00117826,46290.0,46289.0,1.19482317]
["bitfinex","BTCUSD",1641389209148,0.00117826,46290.0,46289.0,1.21882317]
["bitfinex","BTCUSD",1641389209954,0.00117826,46290.0,46289.0,1.5214352]
["bitfinex","BTCUSD",1641389210153,0.00117826,46290.0,46289.0,0.93201679]
["bitfinex","BTCUSD",1641389210355,0.00117826,46290.0,46289.0,0.90801679]
["bitfinex","BTCUSD",1641389211156,0.00117826,46290.0,46289.0,0.93201679]
["bitfinex","BTCUSD",1641389211356,0.00117826,46290.0,46289.0,1.63979719]
["bitfinex","BTCUSD",1641389212398,0.00117826,46290.0,46289.0,1.61579719]
["bitfinex","BTCUSD",1641389213200,0.00117826,46290.0,46289.0,1.33718516]
["bitfinex","BTCUSD",1641389214402,0.00117826,46290.0,46289.0,1.31318516]
["bitfinex","BTCUSD",1641389215247,0.00117826,46290.0,46289.0,1.34218516]
["bitfinex","BTCUSD",1641389216448,0.00117826,46290.0,46289.0,1.31318516]
["bitfinex","BTCUSD",1641389217152,0.00117826,46290.0,46289.0,1.34318516]
["bitfinex","BTCUSD",1641389217752,0.00117826,46290.0,46289.0,0.63540476]
["bitfinex","BTCUSD",1641389218052,0.00117826,46290.0,46289.0,3.06782291]
["bitfinex","BTCUSD",1641389218249,0.00117826,46290.0,46289.0,2.23347101]
["bitfinex","BTCUSD",1641389218460,0.00117826,46290.0,46289.0,1.15742512]
["bitfinex","BTCUSD",1641389218653,0.00117826,46290.0,46289.0,1.12742512]
["bitfinex","BTCUSD",1641389218859,0.0003,46296.0,46293.0,0.354939]
["bitfinex","BTCUSD",1641389219120,0.0003,46296.0,46294.0,0.75338702]
["bitfinex","BTCUSD",1641389219517,0.0003,46296.0,46294.0,0.85338702]
["bitfinex","BTCUSD",1641389220217,0.0003,46296.0,46294.0,2.00775291]
["bitfinex","BTCUSD",1641389221019,0.0003,46296.0,46294.0,2.96129794]
["bitfinex","BTCUSD",1641389221218,0.0003,46296.0,46294.0,2.98129794]
["bitfinex","BTCUSD",1641389221422,0.0003,46302.0,46294.0,2.98129794]
["bitfinex","BTCUSD",1641389221423,0.0002,46306.0,46295.0,0.00591869]
["bitfinex","BTCUSD",1641389221623,4.702e-05,46308.0,46303.0,1.39]
["bitfinex","BTCUSD",1641389221822,0.0001,46311.0,46307.0,3.06928254]
["bitfinex","BTCUSD",1641389222019,0.0003,46313.0,46310.0,0.354939]
["bitfinex","BTCUSD",1641389222225,8.18e-05,46315.0,46314.0,1.287425]
["bitfinex","BTCUSD",1641389222523,0.97745958,46325.0,46314.0,1.287425]
["bitfinex","BTCUSD",1641389222524,0.0001818,46321.0,46315.0,1.744939]
["bitfinex","BTCUSD",1641389222760,0.0001818,46321.0,46319.0,0.354939]
["bitfinex","BTCUSD",1641389223061,0.0001818,46321.0,46320.0,0.354939]
["bitfinex","BTCUSD",1641389223259,0.0001818,46321.0,46320.0,0.674939]
["bitfinex","BTCUSD",1641389223461,0.0001818,46321.0,46320.0,0.454939]
["bitfinex","BTCUSD",1641389223662,0.0001818,46321.0,46320.0,0.77236207]
["bitfinex","BTCUSD",1641389225163,0.0001818,46321.0,46320.0,0.80836207]
["bitfinex","BTCUSD",1641389225765,0.0001818,46321.0,46320.0,0.490939]
["bitfinex","BTCUSD",1641389225966,0.0001818,46321.0,46320.0,2.52526498]
["bitfinex","BTCUSD",1641389226367,0.0001818,46321.0,46320.0,2.74526498]
["bitfinex","BTCUSD",1641389226601,0.0001818,46321.0,46320.0,2.70926498]
["bitfinex","BTCUSD",1641389227202,0.0001818,46321.0,46320.0,2.77026498]
["bitfinex","BTCUSD",1641389228603,0.0001818,46321.0,46320.0,2.70926498]
["bitfinex","BTCUSD",1641389228804,0.0001818,46321.0,46320.0,1.49327563]
["bitfinex","BTCUSD",1641389229002,0.0001818,46321.0,46320.0,0.674939]
["bitfinex","BTCUSD",1641389229202,0.0001818,46321.0,46320.0,0.734939]
["bitfinex","BTCUSD",1641389229605,0.0001818,46321.0,46320.0,1.03509647]
["bitfinex","BTCUSD",1641389229803,0.0001818,46321.0,46320.0,2.77381864]
["bitfinex","BTCUSD",1641389230248,0.0001818,46321.0,46320.0,2.67381864]
["bitfinex","BTCUSD",1641389230452,0.0001818,46321.0,46320.0,2.61381864]
["bitfinex","BTCUSD",1641389231254,0.0001818,46321.0,46320.0,2.66981864]
["bitfinex","BTCUSD",1641389231452,0.0001818,46321.0,46320.0,0.630939]
["bitfinex","BTCUSD",1641389232256,0.0001818,46321.0,46320.0,0.9309536]
["bitfinex","BTCUSD",1641389232455,0.0001818,46321.0,46320.0,2.98451675]
["bitfinex","BTCUSD",1641389232657,0.0001818,46321.0,46320.0,3.02851675]
["bitfinex","BTCUSD",1641389232856,0.0001818,46321.0,46320.0,2.21018012]
["bitfinex","BTCUSD",1641389233255,0.0001818,46321.0,46320.0,2.25318012]
["bitfinex","BTCUSD",1641389234303,0.0003,46326.0,46322.0,1.38]
["bitfinex","BTCUSD",1641389234504,0.0003,46326.0,46325.0,1.154939]
["bitfinex","BTCUSD",1641389234705,0.0003,46326.0,46325.0,0.354939]
["bitfinex","BTCUSD",1641389234908,0.0003,46326.0,46325.0,0.454939]
["bitfinex","BTCUSD",1641389235104,0.0003,46326.0,46325.0,2.49505193]
["bitfinex","BTCUSD",1641389235309,0.0003,46326.0,46325.0,2.51105193]
["bitfinex","BTCUSD",1641389235907,0.037374,46330.0,46326.0,1.734939]
["bitfinex","BTCUSD",1641389236108,0.0002,46330.0,46329.0,1.564939]
["bitfinex","BTCUSD",1641389236306,0.0002,46330.0,46329.0,0.354939]
["bitfinex","BTCUSD",1641389236506,0.0002,46330.0,46329.0,0.454939]
["bitfinex","BTCUSD",1641389236709,0.0043,46339.0,46333.0,0.346804]
["bitfinex","BTCUSD",1641389236910,0.0004,46347.0,46338.0,1.74]
["bitfinex","BTCUSD",1641389237108,0.0004,46347.0,46342.0,0.05516619]
["bitfinex","BTCUSD",1641389237306,0.0003,46348.0,46346.0,0.354939]
["bitfinex","BTCUSD",1641389237509,0.0004,46357.0,46349.0,1.38]
["bitfinex","BTCUSD",1641389237759,0.0001,46371.0,46353.0,0.03432195]
["bitfinex","BTCUSD",1641389237760,0.42515958,46359.0,46353.0,0.03432195]
["bitfinex","BTCUSD",1641389238059,0.42515958,46359.0,46358.0,0.00123451]
["bitfinex","BTCUSD",1641389238060,0.37515958,46359.0,46358.0,0.00123451]
["bitfinex","BTCUSD",1641389238259,0.37515958,46359.0,46358.0,1.42473451]
["bitfinex","BTCUSD",1641389238455,0.30695958,46359.0,46358.0,1.77967351]
["bitfinex","BTCUSD",1641389238655,0.98018354,46367.0,46359.0,1.53]
["bitfinex","BTCUSD",1641389238856,0.38128354,46367.0,46360.0,0.39597844]
["bitfinex","BTCUSD",1641389239057,0.0002,46368.0,46366.0,0.00122444]
["bitfinex","BTCUSD",1641389239256,0.0002,46368.0,46366.0,0.3694998]
["bitfinex","BTCUSD",1641389239656,0.32419686,46368.0,46367.0,0.854543]
["bitfinex","BTCUSD",1641389239857,0.32419686,46368.0,46367.0,0.5]
["bitfinex","BTCUSD",1641389240056,0.0002,46368.0,46367.0,0.5]
["bitfinex","BTCUSD",1641389240756,0.053922,46367.0,46354.0,0.00126649]
["bitfinex","BTCUSD",1641389240957,0.0539232,46361.0,46355.0,0.354543]
["bitfinex","BTCUSD",1641389241358,0.0539232,46361.0,46356.0,0.107837]
["bitfinex","BTCUSD",1641389241605,0.05,46367.0,46357.0,0.354543]
["bitfinex","BTCUSD",1641389241810,0.32419686,46368.0,46354.0,0.05726649]
["bitfinex","BTCUSD",1641389241811,0.32399686,46366.0,46354.0,0.05726649]
["bitfinex","BTCUSD",1641389242007,0.32399686,46366.0,46354.0,0.056]
["bitfinex","BTCUSD",1641389242008,0.0935,46365.0,46354.0,0.056]
["bitfinex","BTCUSD",1641389242209,0.09999999,46357.0,46354.0,0.056]
["bitfinex","BTCUSD",1641389242409,0.0385,46356.0,46354.0,0.056]
["bitfinex","BTCUSD",1641389242607,0.0385,46356.0,46350.0,0.64725]
["bitfinex","BTCUSD",1641389242909,0.09999999,46351.0,46350.0,0.64725]
["bitfinex","BTCUSD",1641389243110,0.0935,46351.0,46350.0,0.64725]
["bitfinex","BTCUSD",1641389243507,0.0435,46351.0,46350.0,0.64725]
["bitfinex","BTCUSD",1641389244108,9.968e-05,46355.0,46351.0,0.23234298]
["bitfinex","BTCUSD",1641389244307,9.968e-05,46355.0,46352.0,0.31717589]
["bitfinex","BTCUSD",1641389244506,9.968e-05,46355.0,46347.0,0.0012828]
["bitfinex","BTCUSD",1641389244707,9.968e-05,46355.0,46345.0,0.01259454]
["bitfinex","BTCUSD",1641389244906,0.05393602,46353.0,46345.0,0.01259454]
["bitfinex","BTCUSD",1641389245106,0.344989,46352.0,46345.0,0.01259454]
["bitfinex","BTCUSD",1641389245352,0.00154315,46351.0,46345.0,0.01859454]
["bitfinex","BTCUSD",1641389245551,0.00154315,46351.0,46345.0,0.29175016]
["bitfinex","BTCUSD",1641389246051,0.29855826,46351.0,46345.0,0.01859454]
["bitfinex","BTCUSD",1641389246252,0.05393698,46349.0,46345.0,0.006]
["bitfinex","BTCUSD",1641389246450,0.59145495,46348.0,46345.0,0.006]
["bitfinex","BTCUSD",1641389246653,0.59145495,46348.0,46341.0,0.00129582]
["bitfinex","BTCUSD",1641389246654,0.14349999,46347.0,46341.0,0.00129582]
["bitfinex","BTCUSD",1641389246854,0.291051,46346.0,46329.0,0.42]
["bitfinex","BTCUSD",1641389247155,0.41518309,46345.0,46335.0,0.26413238]
["bitfinex","BTCUSD",1641389247353,0.41518309,46345.0,46341.0,0.045]
["bitfinex","BTCUSD",1641389247551,0.05394924,46343.0,46341.0,0.045]
["bitfinex","BTCUSD",1641389247754,0.30458205,46344.0,46341.0,0.045]
["bitfinex","BTCUSD",1641389247755,0.05,46344.0,46341.0,0.3743736]
["bitfinex","BTCUSD",1641389248150,0.05,46345.0,46341.0,0.3743736]
["bitfinex","BTCUSD",1641389248552,0.00154315,46351.0,46342.0,0.69957883]
["bitfinex","BTCUSD",1641389248752,0.00154315,46351.0,46349.0,0.30595671]
["bitfinex","BTCUSD",1641389249009,0.00125811,46352.0,46349.0,0.30595671]
["bitfinex","BTCUSD",1641389249010,0.107881,46350.0,46349.0,0.30595671]
["bitfinex","BTCUSD",1641389249202,0.09753768,46355.0,46349.0,0.30595671]
["bitfinex","BTCUSD",1641389249203,9.968e-05,46355.0,46349.0,0.30595671]
["bitfinex","BTCUSD",1641389249405,0.004,46351.0,46350.0,0.81957174]
["bitfinex","BTCUSD",1641389249706,0.004,46351.0,46350.0,0.974543]
["bitfinex","BTCUSD",1641389250007,0.004,46351.0,46350.0,1.06239217]
["bitfinex","BTCUSD",1641389250205,0.004,46351.0,46350.0,1.30090351]
["bitfinex","BTCUSD",1641389250707,9.968e-05,46355.0,46350.0,1.06366811]
["bitfinex","BTCUSD",1641389250906,9.968e-05,46355.0,46351.0,0.354543]
["bitfinex","BTCUSD",1641389251105,9.968e-05,46355.0,46354.0,0.9058191]
["bitfinex","BTCUSD",1641389251304,9.968e-05,46355.0,46354.0,0.77206991]
["bitfinex","BTCUSD",1641389251506,9.968e-05,46355.0,46354.0,0.5952791]
["bitfinex","BTCUSD",1641389252005,9.968e-05,46355.0,46354.0,0.4452791]
["bitfinex","BTCUSD",1641389252203,9.968e-05,46355.0,46354.0,0.4179391]
["bitfinex","BTCUSD",1641389252404,9.968e-05,46355.0,46350.0,0.012]
["bitfinex","BTCUSD",1641389252605,0.10796543,46355.0,46351.0,0.354543]
["bitfinex","BTCUSD",1641389252855,0.05403268,46355.0,46349.0,0.36855108]
["bitfinex","BTCUSD",1641389253053,0.05403268,46355.0,46349.0,0.66657757]
["bitfinex","BTCUSD",1641389253254,0.05403268,46355.0,46350.0,0.354543]
["bitfinex","BTCUSD",1641389253458,0.00152236,46354.0,46350.0,0.354543]
["bitfinex","BTCUSD",1641389253756,0.05393543,46353.0,46349.0,0.07459437]
["bitfinex","BTCUSD",1641389253954,0.053939,46352.0,46349.0,0.07459437]
["bitfinex","BTCUSD",1641389254356,0.053939,46352.0,46349.0,0.062]
["bitfinex","BTCUSD",1641389254556,0.053939,46352.0,46347.0,0.587792]
["bitfinex","BTCUSD",1641389254758,0.00152236,46354.0,46351.0,0.354543]
["bitfinex","BTCUSD",1641389254958,0.00152236,46354.0,46352.0,0.354543]
["bitfinex","BTCUSD",1641389255857,0.00152236,46354.0,46352.0,2.49670948]
["bitfinex","BTCUSD",1641389256503,0.00152236,46354.0,46353.0,1.21973966]
["bitfinex","BTCUSD",1641389256703,9.968e-05,46355.0,46353.0,1.21973966]
["bitfinex","BTCUSD",1641389256905,0.05054904,46356.0,46353.0,1.20973966]
["bitfinex","BTCUSD",1641389257303,0.05054904,46356.0,46353.0,1.27373966]
["bitfinex","BTCUSD",1641389257508,0.05393463,46354.0,46353.0,0.064]
["bitfinex","BTCUSD",1641389257907,0.05054904,46356.0,46353.0,0.064]
["bitfinex","BTCUSD",1641389258711,0.05054904,46356.0,46353.0,0.22]
["bitfinex","BTCUSD",1641389259407,0.053935,46355.0,46353.0,0.232]
["bitfinex","BTCUSD",1641389260006,0.053935,46355.0,46354.0,0.354543]
["bitfinex","BTCUSD",1641389260255,0.053935,46355.0,46353.0,0.232]
["bitfinex","BTCUSD",1641389260658,0.053935,46355.0,46354.0,0.354543]
["bitfinex","BTCUSD",1641389261556,0.053935,46355.0,46354.0,0.410543]
["bitfinex","BTCUSD",1641389261759,0.053935,46355.0,46354.0,0.056]
["bitfinex","BTCUSD",1641389261760,0.46264088,46355.0,46354.0,0.056]
["bitfinex","BTCUSD",1641389262158,0.247435,46355.0,46354.0,0.056]
["bitfinex","BTCUSD",1641389262359,0.291051,46354.0,46348.0,0.47975482]
["bitfinex","BTCUSD",1641389262561,0.62999999,46349.0,46348.0,0.16419482]
["bitfinex","BTCUSD",1641389262760,0.43455099,46349.0,46341.0,0.93464243]
["bitfinex","BTCUSD",1641389262958,0.05,46348.0,46341.0,0.50299543]
["bitfinex","BTCUSD",1641389263156,0.0435,46347.0,46341.0,0.50299543]
["bitfinex","BTCUSD",1641389263356,0.0435,46347.0,46341.0,0.07134843]
["bitfinex","BTCUSD",1641389263557,0.161866,46345.0,46335.0,0.00121495]
["bitfinex","BTCUSD",1641389263759,0.16186946,46341.0,46335.0,0.00121495]
["bitfinex","BTCUSD",1641389264010,0.0435,46340.0,46335.0,0.00121495]
["bitfinex","BTCUSD",1641389264307,0.0435,46340.0,46336.0,0.35424644]
["bitfinex","BTCUSD",1641389264908,0.097454,46340.0,46336.0,0.35424644]
["bitfinex","BTCUSD",1641389265107,0.10791,46338.0,46335.0,0.00121495]
["bitfinex","BTCUSD",1641389265307,0.0435,46337.0,46331.0,0.28692528]
["bitfinex","BTCUSD",1641389265707,0.0435,46337.0,46331.0,0.34087928]
["bitfinex","BTCUSD",1641389266106,0.053955,46336.0,46333.0,0.34869373]
["bitfinex","BTCUSD",1641389266710,0.05395479,46335.0,46333.0,0.34869373]
["bitfinex","BTCUSD",1641389266907,0.0207259,46336.0,46333.0,0.34869373]
["bitfinex","BTCUSD",1641389267108,0.0157259,46336.0,46333.0,0.34869373]
["bitfinex","BTCUSD",1641389267756,0.053955,46336.0,46333.0,0.34869373]
["bitfinex","BTCUSD",1641389267956,7.623e-05,46339.0,46334.0,0.354543]
["bitfinex","BTCUSD",1641389268156,7.623e-05,46339.0,46333.0,0.34869373]
["bitfinex","BTCUSD",1641389268359,7.623e-05,46339.0,46338.0,0.28406742]
["bitfinex","BTCUSD",1641389268556,7.623e-05,46339.0,46338.0,0.63861042]
["bitfinex","BTCUSD",1641389269557,7.623e-05,46339.0,46338.0,0.574543]
["bitfinex","BTCUSD",1641389269757,7.623e-05,46339.0,46338.0,0.22]
["bitfinex","BTCUSD",1641389275958,7.623e-05,46339.0,46338.0,0.49490704]
["bitfinex","BTCUSD",1641389277558,7.623e-05,46339.0,46338.0,0.22]
["bitfinex","BTCUSD",1641389277961,0.10048612,46341.0,46338.0,0.22]
["bitfinex","BTCUSD",1641389278161,0.05394853,46340.0,46338.0,0.273947]
["bitfinex","BTCUSD",1641389278362,0.05394853,46340.0,46338.0,0.22]
["bitfinex","BTCUSD",1641389281909,0.20443112,46341.0,46338.0,0.22]
["bitfinex","BTCUSD",1641389282965,0.0539487,46340.0,46338.0,0.22]
["bitfinex","BTCUSD",1641389283360,0.0539487,46340.0,46339.0,2.03766818]
["bitfinex","BTCUSD",1641389284163,0.0539487,46340.0,46339.0,1.2199917]
["bitfinex","BTCUSD",1641389284361,0.25691099,46341.0,46339.0,1.2199917]
["bitfinex","BTCUSD",1641389284763,0.25691099,46341.0,46339.0,2.04142744]
["bitfinex","BTCUSD",1641389285762,0.20691099,46341.0,46339.0,2.04142744]
["bitfinex","BTCUSD",1641389286163,0.20691099,46341.0,46340.0,0.82143574]
["bitfinex","BTCUSD",1641389286614,0.15296523,46341.0,46340.0,0.82143574]
["bitfinex","BTCUSD",1641389286812,0.15296523,46341.0,46340.0,1.2199917]
["bitfinex","BTCUSD",1641389287012,0.15303664,46341.0,46340.0,1.2199917]
["bitfinex","BTCUSD",1641389287415,0.15303664,46341.0,46339.0,1.2199917]
["bitfinex","BTCUSD",1641389288015,0.15011477,46341.0,46339.0,1.2199917]
["bitfinex","BTCUSD",1641389288313,0.15011477,46341.0,46340.0,0.354543]
["bitfinex","BTCUSD",1641389288314,0.09909164,46341.0,46340.0,0.354543]
["bitfinex","BTCUSD",1641389288513,0.09909164,46341.0,46340.0,0.75711748]
["bitfinex","BTCUSD",1641389288713,0.09909164,46341.0,46340.0,0.354543]
["bitfinex","BTCUSD",1641389288915,0.09909164,46341.0,46339.0,1.2199917]
["bitfinex","BTCUSD",1641389289214,0.09909164,46341.0,46340.0,2.33576593]
["bitfinex","BTCUSD",1641389289613,0.09909164,46341.0,46340.0,1.57576593]
["bitfinex","BTCUSD",1641389289815,0.05401541,46341.0,46340.0,1.57576593]
["bitfinex","BTCUSD",1641389290116,7.141e-05,46341.0,46340.0,1.72969893]
["bitfinex","BTCUSD",1641389290560,7.141e-05,46341.0,46340.0,2.14969893]
["bitfinex","BTCUSD",1641389290958,7.141e-05,46341.0,46340.0,2.06587374]
["bitfinex","BTCUSD",1641389292660,1.41e-06,46341.0,46340.0,2.06587374]
["bitfinex","BTCUSD",1641389292867,1.41e-06,46341.0,46340.0,2.15031249]
["bitfinex","BTCUSD",1641389293061,1.41e-06,46341.0,46340.0,1.86413768]
["bitfinex","BTCUSD",1641389293262,0.01259503,46356.0,46340.0,2.93902593]
["bitfinex","BTCUSD",1641389293465,0.01259503,46356.0,46348.0,0.053924]
["bitfinex","BTCUSD",1641389293761,0.01259503,46356.0,46354.0,0.27964108]
["bitfinex","BTCUSD",1641389294025,0.01259503,46356.0,46355.0,0.354543]
["bitfinex","BTCUSD",1641389294229,0.01259503,46356.0,46354.0,0.27964108]
["bitfinex","BTCUSD",1641389294230,0.107847,46356.0,46354.0,0.27964108]
["bitfinex","BTCUSD",1641389294425,0.107847,46356.0,46354.0,0.33356608]
["bitfinex","BTCUSD",1641389294624,0.107847,46356.0,46355.0,0.354543]
["bitfinex","BTCUSD",1641389295025,0.157847,46356.0,46355.0,0.354543]
["bitfinex","BTCUSD",1641389296027,0.152847,46356.0,46355.0,0.354543]
["bitfinex","BTCUSD",1641389296431,0.05,46355.0,46354.0,0.33356608]
["bitfinex","BTCUSD",1641389296729,0.05,46355.0,46354.0,0.68810908]
["bitfinex","BTCUSD",1641389297429,0.05,46355.0,46354.0,0.053925]
["bitfinex","BTCUSD",1641389297633,0.05007677,46355.0,46354.0,0.053925]
["bitfinex","BTCUSD",1641389297859,0.10400977,46355.0,46352.0,0.053933]
["bitfinex","BTCUSD",1641389298066,0.10786578,46354.0,46352.0,0.053933]
["bitfinex","BTCUSD",1641389298459,0.05393278,46354.0,46352.0,0.053933]
["bitfinex","BTCUSD",1641389298658,0.05,46353.0,46352.0,0.053933]
["bitfinex","BTCUSD",1641389298861,0.05,46353.0,46352.0,0.408476]
["bitfinex","BTCUSD",1641389299359,0.15393278,46354.0,46352.0,0.408476]
["bitfinex","BTCUSD",1641389300962,0.10393278,46354.0,46352.0,0.408476]
["bitfinex","BTCUSD",1641389301365,0.05,46354.0,46352.0,0.408476]
["bitfinex","BTCUSD",1641389301810,0.10550721,46355.0,46352.0,0.408476]
["bitfinex","BTCUSD",1641389302010,0.05550721,46355.0,46352.0,0.408476]
["bitfinex","BTCUSD",1641389302612,0.10943302,46355.0,46352.0,0.408476]
["bitfinex","BTCUSD",1641389302811,0.10943302,46355.0,46352.0,0.628476]
["bitfinex","BTCUSD",1641389303013,0.15943302,46355.0,46352.0,1.21035315]
["bitfinex","BTCUSD",1641389303216,0.10550721,46355.0,46352.0,1.21035315]
["bitfinex","BTCUSD",1641389303415,0.21337089,46355.0,46352.0,1.21035315]
["bitfinex","BTCUSD",1641389303815,0.05392822,46354.0,46352.0,1.21035315]
["bitfinex","BTCUSD",1641389304013,0.10392822,46354.0,46352.0,1.21035315]
["bitfinex","BTCUSD",1641389304814,0.05,46354.0,46353.0,0.29400692]
["bitfinex","BTCUSD",1641389305015,0.04844,46354.0,46353.0,0.64854992]
["bitfinex","BTCUSD",1641389305275,0.05550721,46355.0,46353.0,0.64854992]
["bitfinex","BTCUSD",1641389305276,0.00157421,46355.0,46353.0,0.7511458]
["bitfinex","BTCUSD",1641389305470,0.053913,46361.0,46354.0,0.67540045]
["bitfinex","BTCUSD",1641389305668,0.107826,46365.0,46360.0,0.00127734]
["bitfinex","BTCUSD",1641389305874,0.107826,46365.0,46361.0,0.66156447]
["bitfinex","BTCUSD",1641389306069,0.0002,46368.0,46366.0,0.42814912]
["bitfinex","BTCUSD",1641389306469,0.0002,46368.0,46367.0,0.354543]
["bitfinex","BTCUSD",1641389306470,0.108021,46368.0,46367.0,0.354543]
["bitfinex","BTCUSD",1641389306670,0.108021,46368.0,46365.0,0.107819]
["bitfinex","BTCUSD",1641389306869,0.108021,46368.0,46366.0,0.354543]
["bitfinex","BTCUSD",1641389307068,0.108021,46368.0,46365.0,0.107819]
["bitfinex","BTCUSD",1641389307570,0.05,46367.0,46365.0,0.107819]
["bitfinex","BTCUSD",1641389307971,0.108021,46368.0,46366.0,0.64803074]
["bitfinex","BTCUSD",1641389308171,0.108021,46368.0,46367.0,0.0435]
["bitfinex","BTCUSD",1641389308172,0.0002,46368.0,46367.0,0.0435]
["bitfinex","BTCUSD",1641389308373,0.0002,46368.0,46367.0,0.398043]
["bitfinex","BTCUSD",1641389308570,0.02044164,46370.0,46368.0,1.04]
["bitfinex","BTCUSD",1641389308769,0.02044164,46370.0,46369.0,0.00124948]
["bitfinex","BTCUSD",1641389309018,0.02044164,46370.0,46369.0,1.30579248]
["bitfinex","BTCUSD",1641389309217,0.02044164,46370.0,46369.0,0.35579248]
["bitfinex","BTCUSD",1641389309421,0.02044164,46370.0,46369.0,1.03507063]
["bitfinex","BTCUSD",1641389309719,0.02044164,46370.0,46369.0,1.00557063]
["bitfinex","BTCUSD",1641389310119,0.02044164,46370.0,46369.0,1.00432115]
["bitfinex","BTCUSD",1641389310318,0.02044164,46370.0,46369.0,0.422444]
["bitfinex","BTCUSD",1641389310521,0.02044164,46370.0,46369.0,1.64173639]
["bitfinex","BTCUSD",1641389310719,0.02044164,46370.0,46369.0,1.22220395]
["bitfinex","BTCUSD",1641389311520,0.02044164,46370.0,46369.0,0.445444]
["bitfinex","BTCUSD",1641389311921,0.02044164,46370.0,46369.0,0.86044988]
["bitfinex","BTCUSD",1641389312123,0.02044164,46370.0,46369.0,0.91173894]
["bitfinex","BTCUSD",1641389312321,0.02044164,46370.0,46369.0,1.95673306]
["bitfinex","BTCUSD",1641389312760,0.02044164,46370.0,46369.0,1.91973306]
["bitfinex","BTCUSD",1641389313062,0.02044164,46370.0,46369.0,0.62973306]
["bitfinex","BTCUSD",1641389313262,0.02044164,46370.0,46369.0,1.05973306]
["bitfinex","BTCUSD",1641389313463,0.0001,46371.0,46370.0,0.95]
["bitfinex","BTCUSD",1641389313661,0.0001,46371.0,46370.0,1.304543]
["bitfinex","BTCUSD",1641389314864,0.0001,46371.0,46370.0,0.354543]
["bitfinex","BTCUSD",1641389315465,0.0001,46371.0,46370.0,0.422543]
["bitfinex","BTCUSD",1641389316710,0.0001,46371.0,46370.0,0.354543]
["bitfinex","BTCUSD",1641389317311,0.0001,46371.0,46370.0,0.76055252]
["bitfinex","BTCUSD",1641389317512,0.0001,46371.0,46370.0,0.82755252]
["bitfinex","BTCUSD",1641389318718,0.00886021,46374.0,46371.0,0.354543]
["bitfinex","BTCUSD",1641389319112,0.00886021,46374.0,46372.0,0.40693242]
["bitfinex","BTCUSD",1641389319313,0.00886021,46374.0,46373.0,0.354543]
["bitfinex","BTCUSD",1641389319514,0.00886021,46374.0,46373.0,0.65036032]
["bitfinex","BTCUSD",1641389320013,0.00886021,46374.0,46373.0,0.354543]
["bitfinex","BTCUSD",1641389320273,0.00886021,46374.0,46373.0,1.14022494]
["bitfinex","BTCUSD",1641389321571,0.00886021,46374.0,46373.0,0.387543]
["bitfinex","BTCUSD",1641389321970,0.00886021,46374.0,46373.0,0.68864513]
["bitfinex","BTCUSD",1641389322175,0.00886021,46374.0,46373.0,0.387543]
["bitfinex","BTCUSD",1641389323374,0.00886021,46374.0,46373.0,0.354543]
["bitfinex","BTCUSD",1641389323575,0.00886021,46374.0,46373.0,0.387543]
["bitfinex","BTCUSD",1641389324224,0.00886021,46374.0,46373.0,1.32582982]
["bitfinex","BTCUSD",1641389324428,0.107781,46386.0,46373.0,1.46932982]
["bitfinex","BTCUSD",1641389324624,0.05836593,46386.0,46382.0,0.0012108]
["bitfinex","BTCUSD",1641389325023,0.05836593,46386.0,46378.0,0.107779]
["bitfinex","BTCUSD",1641389325228,0.04836593,46386.0,46382.0,0.61482859]
["bitfinex","BTCUSD",1641389325424,0.04836593,46386.0,46383.0,0.354543]
["bitfinex","BTCUSD",1641389325425,0.04977812,46386.0,46383.0,0.354543]
["bitfinex","BTCUSD",1641389325826,0.04977812,46386.0,46383.0,0.408436]
["bitfinex","BTCUSD",1641389326525,0.00141219,46386.0,46383.0,0.495416]
["bitfinex","BTCUSD",1641389326929,0.05530219,46386.0,46383.0,0.495416]
["bitfinex","BTCUSD",1641389327526,0.05530219,46386.0,46383.0,0.505416]
["bitfinex","BTCUSD",1641389327969,0.04530219,46386.0,46383.0,0.505416]
["bitfinex","BTCUSD",1641389328168,0.04355077,46386.0,46383.0,0.505416]
["bitfinex","BTCUSD",1641389328374,0.09355077,46386.0,46383.0,0.505416]
["bitfinex","BTCUSD",1641389328567,0.04355077,46386.0,46383.0,0.505416]
["bitfinex","BTCUSD",1641389328769,0.04355077,46386.0,46383.0,0.495416]
["bitfinex","BTCUSD",1641389328972,0.04355077,46386.0,46383.0,0.78545024]
["bitfinex","BTCUSD",1641389329169,0.02463624,46387.0,46383.0,0.78545024]
["bitfinex","BTCUSD",1641389329572,9.558e-05,46386.0,46383.0,0.79545024]
["bitfinex","BTCUSD",1641389329970,9.558e-05,46386.0,46383.0,0.78545024]
["bitfinex","BTCUSD",1641389330171,9.558e-05,46386.0,46383.0,0.495416]
["bitfinex","BTCUSD",1641389330470,9.558e-05,46386.0,46383.0,0.408436]
["bitfinex","BTCUSD",1641389330870,9.558e-05,46386.0,46383.0,0.398436]
["bitfinex","BTCUSD",1641389331522,9.558e-05,46386.0,46383.0,0.062893]
["bitfinex","BTCUSD",1641389332420,9.558e-05,46386.0,46383.0,0.009]
["bitfinex","BTCUSD",1641389332620,0.17852624,46387.0,46383.0,0.229]
["bitfinex","BTCUSD",1641389332822,0.07852624,46387.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389333220,0.05,46386.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389333519,0.05,46386.0,46383.0,0.228]
["bitfinex","BTCUSD",1641389333721,0.053895,46386.0,46383.0,0.228]
["bitfinex","BTCUSD",1641389334124,0.053895,46386.0,46383.0,0.281896]
["bitfinex","BTCUSD",1641389334321,0.103895,46386.0,46384.0,0.354435]
["bitfinex","BTCUSD",1641389334521,0.103895,46386.0,46383.0,0.281896]
["bitfinex","BTCUSD",1641389334720,0.103895,46386.0,46383.0,0.228]
["bitfinex","BTCUSD",1641389334921,0.103895,46386.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389335367,0.05,46386.0,46385.0,0.69478206]
["bitfinex","BTCUSD",1641389335767,0.05,46386.0,46384.0,0.74867706]
["bitfinex","BTCUSD",1641389335966,0.05,46386.0,46384.0,0.69478206]
["bitfinex","BTCUSD",1641389336970,0.05,46386.0,46385.0,0.69478206]
["bitfinex","BTCUSD",1641389337569,0.05,46386.0,46385.0,0.70478206]
["bitfinex","BTCUSD",1641389338271,0.05,46386.0,46385.0,0.01]
["bitfinex","BTCUSD",1641389338872,0.05,46386.0,46385.0,0.354435]
["bitfinex","BTCUSD",1641389339117,0.05,46386.0,46383.0,0.273897]
["bitfinex","BTCUSD",1641389339516,0.103896,46386.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389339718,0.103896,46386.0,46383.0,0.23]
["bitfinex","BTCUSD",1641389340318,0.053896,46386.0,46383.0,0.23]
["bitfinex","BTCUSD",1641389340516,8.647e-05,46385.0,46384.0,0.354435]
["bitfinex","BTCUSD",1641389341118,8.647e-05,46385.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389341619,8.647e-05,46385.0,46383.0,0.231]
["bitfinex","BTCUSD",1641389342219,8.647e-05,46385.0,46384.0,0.354435]
["bitfinex","BTCUSD",1641389342419,0.05008647,46385.0,46384.0,0.354435]
["bitfinex","BTCUSD",1641389342620,8.647e-05,46385.0,46383.0,0.231]
["bitfinex","BTCUSD",1641389342865,8.647e-05,46385.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389343666,8.647e-05,46385.0,46383.0,0.231]
["bitfinex","BTCUSD",1641389344271,0.1577962,46386.0,46383.0,0.231]
["bitfinex","BTCUSD",1641389344471,0.14788267,46386.0,46383.0,0.231]
["bitfinex","BTCUSD",1641389344869,0.14788267,46386.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389345071,0.09398247,46386.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389345672,0.09398247,46386.0,46383.0,0.229]
["bitfinex","BTCUSD",1641389346618,0.0435,46385.0,46383.0,0.229]
["bitfinex","BTCUSD",1641389346818,0.0435,46385.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389347618,0.0565,46385.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389347818,0.301068,46384.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389348017,0.444568,46384.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389348218,0.494568,46384.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389348821,0.394568,46384.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389349020,0.344568,46384.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389349625,0.360568,46384.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389350465,0.410568,46384.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389350865,0.394568,46384.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389351065,0.39464577,46384.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389351267,0.38464577,46384.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389351665,0.40064577,46384.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389353068,0.38464577,46384.0,46383.0,0.22]
["bitfinex","BTCUSD",1641389353267,0.38464577,46384.0,46375.0,0.28314228]
["bitfinex","BTCUSD",1641389353469,0.16171427,46380.0,46375.0,0.28314228]
["bitfinex","BTCUSD",1641389353669,0.05,46379.0,46375.0,0.28314228]
["bitfinex","BTCUSD",1641389353868,0.05,46379.0,46372.0,0.34422901]
["bitfinex","BTCUSD",1641389354116,0.05,46379.0,46374.0,0.053906]
["bitfinex","BTCUSD",1641389354319,0.01607777,46384.0,46377.0,0.00123824]
["bitfinex","BTCUSD",1641389354517,0.01607777,46384.0,46378.0,0.354435]
["bitfinex","BTCUSD",1641389354717,0.17778277,46384.0,46377.0,0.00123824]
["bitfinex","BTCUSD",1641389355024,0.10780922,46383.0,46373.0,0.58034053]
["bitfinex","BTCUSD",1641389355219,0.17778277,46384.0,46377.0,0.053903]
["bitfinex","BTCUSD",1641389355417,0.10781,46380.0,46378.0,0.354435]
["bitfinex","BTCUSD",1641389356620,0.10781,46380.0,46379.0,0.69478206]
["bitfinex","BTCUSD",1641389356621,0.16171137,46380.0,46379.0,0.69478206]
["bitfinex","BTCUSD",1641389357018,0.10781,46380.0,46379.0,0.69478206]
["bitfinex","BTCUSD",1641389357217,0.10781,46380.0,46379.0,1.04921706]
["bitfinex","BTCUSD",1641389357623,0.10781,46380.0,46379.0,1.07921706]
["bitfinex","BTCUSD",1641389358370,0.10781,46380.0,46379.0,0.03]
["bitfinex","BTCUSD",1641389358971,0.10781,46380.0,46378.0,0.69221092]
["bitfinex","BTCUSD",1641389359370,0.05390512,46379.0,46378.0,0.69221092]
["bitfinex","BTCUSD",1641389359573,0.05390512,46379.0,46378.0,1.04664592]
["bitfinex","BTCUSD",1641389359771,0.05390512,46379.0,46378.0,1.07664592]
["bitfinex","BTCUSD",1641389359972,0.05390512,46379.0,46378.0,0.384435]
["bitfinex","BTCUSD",1641389360473,0.10981,46380.0,46378.0,0.384435]
["bitfinex","BTCUSD",1641389360671,0.10981,46380.0,46379.0,0.354435]
["bitfinex","BTCUSD",1641389361071,0.10781,46380.0,46379.0,0.354435]
["bitfinex","BTCUSD",1641389361520,0.10781,46380.0,46379.0,0.349435]
["bitfinex","BTCUSD",1641389361715,0.10781,46380.0,46379.0,0.038]
["bitfinex","BTCUSD",1641389361915,0.10781,46380.0,46379.0,0.73018409]
["bitfinex","BTCUSD",1641389362114,0.10781,46380.0,46379.0,0.038]
["bitfinex","BTCUSD",1641389363115,0.05390487,46379.0,46378.0,0.69218409]
["bitfinex","BTCUSD",1641389363614,0.05490487,46379.0,46378.0,0.73018409]
["bitfinex","BTCUSD",1641389363814,0.05490487,46379.0,46378.0,0.038]
["bitfinex","BTCUSD",1641389364014,0.05490487,46379.0,46378.0,0.258]
["bitfinex","BTCUSD",1641389364616,0.05490487,46379.0,46378.0,0.668]
["bitfinex","BTCUSD",1641389364815,0.05490487,46379.0,46378.0,1.022466]
["bitfinex","BTCUSD",1641389365014,0.05390487,46379.0,46378.0,0.984466]
["bitfinex","BTCUSD",1641389365463,0.05390487,46379.0,46378.0,1.26665009]
["bitfinex","BTCUSD",1641389365660,0.16178939,46380.0,46378.0,1.31265009]
["bitfinex","BTCUSD",1641389365860,0.16178939,46380.0,46379.0,0.354466]
["bitfinex","BTCUSD",1641389366360,0.16178939,46380.0,46378.0,0.3199]
["bitfinex","BTCUSD",1641389366561,0.16178939,46380.0,46379.0,0.69329393]
["bitfinex","BTCUSD",1641389366762,0.21568996,46380.0,46379.0,0.69329393]
["bitfinex","BTCUSD",1641389367362,0.21568996,46380.0,46379.0,1.04775993]
["bitfinex","BTCUSD",1641389367562,0.21568996,46380.0,46379.0,0.69329393]
["bitfinex","BTCUSD",1641389367761,0.21568996,46380.0,46379.0,0.73829393]
["bitfinex","BTCUSD",1641389368564,0.21568996,46380.0,46379.0,0.045]
["bitfinex","BTCUSD",1641389369013,0.21568996,46380.0,46378.0,0.91329393]
["bitfinex","BTCUSD",1641389369614,0.21568996,46380.0,46378.0,0.95029393]
["bitfinex","BTCUSD",1641389369815,0.21568996,46380.0,46378.0,0.51903893]
["bitfinex","BTCUSD",1641389370017,0.16178939,46380.0,46379.0,1.04]
["bitfinex","BTCUSD",1641389370220,0.16178939,46380.0,46379.0,1.97272189]
["bitfinex","BTCUSD",1641389370618,0.16178939,46380.0,46379.0,1.394466]
["bitfinex","BTCUSD",1641389370815,0.10788439,46380.0,46379.0,3.42706778]
["bitfinex","BTCUSD",1641389371018,0.10788439,46380.0,46379.0,3.6871377]
["bitfinex","BTCUSD",1641389371216,0.10788439,46380.0,46379.0,2.38706778]
["bitfinex","BTCUSD",1641389371417,0.10788439,46380.0,46379.0,2.03260178]
["bitfinex","BTCUSD",1641389371623,0.10788439,46380.0,46379.0,2.06160178]
["bitfinex","BTCUSD",1641389371815,0.10788439,46380.0,46379.0,0.84275995]
["bitfinex","BTCUSD",1641389372216,0.10788439,46380.0,46379.0,0.6075343]
["bitfinex","BTCUSD",1641389372772,0.10788439,46380.0,46379.0,0.029]
["bitfinex","BTCUSD",1641389372966,0.10788439,46380.0,46378.0,0.5785343]
["bitfinex","BTCUSD",1641389373170,0.05390478,46379.0,46378.0,0.5785343]
["bitfinex","BTCUSD",1641389373368,0.36451123,46379.0,46378.0,0.5785343]
["bitfinex","BTCUSD",1641389373570,0.36451123,46379.0,46378.0,0.1472593]
["bitfinex","BTCUSD",1641389373768,0.36451123,46379.0,46378.0,0.046]
["bitfinex","BTCUSD",1641389373769,0.37251123,46379.0,46378.0,0.046]
["bitfinex","BTCUSD",1641389373967,0.37258477,46379.0,46378.0,0.046]
["bitfinex","BTCUSD",1641389374367,0.77214777,46379.0,46378.0,0.046]
["bitfinex","BTCUSD",1641389374967,0.76414777,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641389375171,0.86414777,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641389375467,0.053912,46376.0,46370.0,0.81375995]
["bitfinex","BTCUSD",1641389375671,0.053911,46372.0,46369.0,0.83429695]
["bitfinex","BTCUSD",1641389376615,0.10782375,46372.0,46369.0,0.83429695]
["bitfinex","BTCUSD",1641389376914,0.053915,46371.0,46369.0,0.83429695]
["bitfinex","BTCUSD",1641389377315,0.053915,46371.0,46369.0,0.020537]
["bitfinex","BTCUSD",1641389377713,0.059915,46371.0,46369.0,0.063537]
["bitfinex","BTCUSD",1641389378320,0.059915,46371.0,46370.0,0.69555304]
["bitfinex","BTCUSD",1641389378721,0.059915,46371.0,46369.0,0.11745]
["bitfinex","BTCUSD",1641389378919,0.103915,46371.0,46370.0,0.354466]
["bitfinex","BTCUSD",1641389379219,0.05,46371.0,46369.0,0.88820995]
["bitfinex","BTCUSD",1641389379418,0.05,46371.0,46370.0,0.354466]
["bitfinex","BTCUSD",1641389379619,0.053911,46372.0,46370.0,0.408376]
["bitfinex","BTCUSD",1641389379920,0.005,46371.0,46369.0,0.88029695]
["bitfinex","BTCUSD",1641389380119,0.005,46371.0,46370.0,0.354466]
["bitfinex","BTCUSD",1641389380363,0.005,46371.0,46369.0,0.88029695]
["bitfinex","BTCUSD",1641389380561,0.058912,46371.0,46369.0,0.88029695]
["bitfinex","BTCUSD",1641389380761,0.005,46371.0,46369.0,0.93420995]
["bitfinex","BTCUSD",1641389380968,0.053911,46372.0,46370.0,0.354466]
["bitfinex","BTCUSD",1641389381362,0.053911,46372.0,46369.0,0.83429695]
["bitfinex","BTCUSD",1641389381664,0.107822,46372.0,46370.0,1.26905132]
["bitfinex","BTCUSD",1641389381862,0.107822,46372.0,46370.0,2.08281127]
["bitfinex","BTCUSD",1641389382062,0.107822,46372.0,46371.0,0.69545463]
["bitfinex","BTCUSD",1641389382263,0.053911,46372.0,46371.0,0.69545463]
["bitfinex","BTCUSD",1641389382463,0.053911,46372.0,46370.0,0.74545463]
["bitfinex","BTCUSD",1641389382664,0.16173569,46372.0,46370.0,0.74545463]
["bitfinex","BTCUSD",1641389383063,0.16173569,46372.0,46371.0,0.69545463]
["bitfinex","BTCUSD",1641389383264,0.053911,46372.0,46371.0,0.69545463]
["bitfinex","BTCUSD",1641389383662,0.053911,46372.0,46371.0,0.046]
["bitfinex","BTCUSD",1641389383862,0.059911,46372.0,46371.0,0.046]
["bitfinex","BTCUSD",1641389384322,0.054911,46372.0,46371.0,0.266]
["bitfinex","BTCUSD",1641389384922,0.048911,46372.0,46371.0,0.22]
["bitfinex","BTCUSD",1641389385525,0.048911,46372.0,46370.0,0.81375995]
["bitfinex","BTCUSD",1641389385726,0.05501448,46372.0,46371.0,0.74092323]
["bitfinex","BTCUSD",1641389386327,0.05501448,46372.0,46371.0,0.045]
["bitfinex","BTCUSD",1641389386926,0.05501448,46372.0,46370.0,0.69592323]
["bitfinex","BTCUSD",1641389386927,0.04901448,46372.0,46370.0,0.69592323]
["bitfinex","BTCUSD",1641389387127,0.10293248,46372.0,46370.0,0.69592323]
["bitfinex","BTCUSD",1641389387525,0.15684977,46372.0,46370.0,0.69592323]
["bitfinex","BTCUSD",1641389387771,0.16284977,46372.0,46370.0,0.73492323]
["bitfinex","BTCUSD",1641389388275,0.16350522,46372.0,46370.0,0.73492323]
["bitfinex","BTCUSD",1641389389078,0.16350522,46372.0,46370.0,0.69592323]
["bitfinex","BTCUSD",1641389389079,0.0935,46371.0,46370.0,0.69592323]
["bitfinex","BTCUSD",1641389389274,0.0935,46371.0,46370.0,0.58031268]
["bitfinex","BTCUSD",1641389389673,0.1045,46371.0,46370.0,0.58031268]
["bitfinex","BTCUSD",1641389389874,0.1045,46371.0,46369.0,0.020537]
["bitfinex","BTCUSD",1641389390074,0.3201996,46371.0,46369.0,0.020537]
["bitfinex","BTCUSD",1641389390275,0.3201996,46371.0,46367.0,0.58031268]
["bitfinex","BTCUSD",1641389390474,0.3201996,46371.0,46366.0,0.58031268]
["bitfinex","BTCUSD",1641389390475,0.053925,46369.0,46366.0,0.58031268]
["bitfinex","BTCUSD",1641389390675,0.0435,46368.0,46366.0,0.58031268]
["bitfinex","BTCUSD",1641389391076,0.0435,46368.0,46365.0,0.58031268]
["bitfinex","BTCUSD",1641389391717,0.0525,46368.0,46365.0,0.59031268]
["bitfinex","BTCUSD",1641389392116,0.2142748,46368.0,46365.0,0.59031268]
["bitfinex","BTCUSD",1641389392316,0.16035,46368.0,46365.0,0.59031268]
["bitfinex","BTCUSD",1641389392517,0.16035,46368.0,46366.0,0.000123]
["bitfinex","BTCUSD",1641389393119,0.05392376,46367.0,46366.0,0.000123]
["bitfinex","BTCUSD",1641389393319,0.09742376,46367.0,46366.0,0.000123]
["bitfinex","BTCUSD",1641389393824,0.11142376,46367.0,46366.0,0.005123]
["bitfinex","BTCUSD",1641389394523,0.0575,46367.0,46366.0,0.005123]
["bitfinex","BTCUSD",1641389394923,0.0435,46367.0,46366.0,0.000123]
["bitfinex","BTCUSD",1641389395772,0.0575,46367.0,46366.0,0.005123]
["bitfinex","BTCUSD",1641389396171,0.014,46367.0,46366.0,0.059038]
["bitfinex","BTCUSD",1641389396375,0.014,46367.0,46366.0,1.439038]
["bitfinex","BTCUSD",1641389396569,0.014,46367.0,46366.0,0.413504]
["bitfinex","BTCUSD",1641389396772,0.014,46367.0,46366.0,0.359589]
["bitfinex","BTCUSD",1641389396969,0.10784104,46368.0,46366.0,0.000123]
["bitfinex","BTCUSD",1641389397771,0.11884104,46368.0,46366.0,0.009123]
["bitfinex","BTCUSD",1641389397968,0.05,46367.0,46366.0,0.009123]
["bitfinex","BTCUSD",1641389398368,0.05064898,46367.0,46366.0,0.009123]
["bitfinex","BTCUSD",1641389399020,0.05064898,46367.0,46366.0,0.000123]
["bitfinex","BTCUSD",1641389399818,0.05464898,46367.0,46366.0,0.019123]
["bitfinex","BTCUSD",1641389401119,0.05064898,46367.0,46366.0,0.000123]
["bitfinex","BTCUSD",1641389401623,0.00064898,46367.0,46366.0,0.000123]
["bitfinex","BTCUSD",1641389401821,0.00264898,46367.0,46366.0,0.059123]
["bitfinex","BTCUSD",1641389402224,0.00264898,46367.0,46366.0,2.21466899]
["bitfinex","BTCUSD",1641389402421,0.00264898,46367.0,46366.0,4.63112856]
["bitfinex","BTCUSD",1641389402622,0.00264898,46367.0,46366.0,0.41488776]
["bitfinex","BTCUSD",1641389402871,0.00264898,46367.0,46366.0,0.52270176]
["bitfinex","BTCUSD",1641389403270,0.00064898,46367.0,46366.0,0.88370176]
["bitfinex","BTCUSD",1641389403871,0.00064898,46367.0,46366.0,0.93070176]
["bitfinex","BTCUSD",1641389404275,0.00064898,46367.0,46366.0,0.51070176]
["bitfinex","BTCUSD",1641389404871,0.00064898,46367.0,46366.0,0.81838748]
["bitfinex","BTCUSD",1641389405073,0.00064898,46367.0,46366.0,0.77138748]
["bitfinex","BTCUSD",1641389405273,0.00064898,46367.0,46366.0,1.65138748]
["bitfinex","BTCUSD",1641389405873,0.00064898,46367.0,46366.0,1.70938748]
["bitfinex","BTCUSD",1641389406073,0.00064898,46367.0,46366.0,1.80938748]
["bitfinex","BTCUSD",1641389406522,0.053901,46371.0,46366.0,1.62531071]
["bitfinex","BTCUSD",1641389406721,0.053901,46371.0,46367.0,0.354466]
["bitfinex","BTCUSD",1641389406927,0.00010348,46372.0,46369.0,0.00123279]
["bitfinex","BTCUSD",1641389407121,0.00010348,46372.0,46370.0,0.61827332]
["bitfinex","BTCUSD",1641389407321,0.00010348,46372.0,46371.0,0.30362467]
["bitfinex","BTCUSD",1641389407520,0.00010348,46372.0,46371.0,0.65809067]
["bitfinex","BTCUSD",1641389407921,0.05400248,46372.0,46371.0,0.67509067]
["bitfinex","BTCUSD",1641389408123,0.00010348,46372.0,46371.0,2.71978884]
["bitfinex","BTCUSD",1641389408321,0.00010348,46372.0,46371.0,2.88146284]
["bitfinex","BTCUSD",1641389408520,0.00010348,46372.0,46371.0,2.57783817]
["bitfinex","BTCUSD",1641389408721,3.48e-06,46372.0,46371.0,1.86783817]
["bitfinex","BTCUSD",1641389409123,0.00523079,46388.0,46372.0,0.31567231]
["bitfinex","BTCUSD",1641389409124,0.053888,46384.0,46372.0,0.31567231]
["bitfinex","BTCUSD",1641389409322,0.053888,46384.0,46381.0,0.00126936]
["bitfinex","BTCUSD",1641389409526,0.053888,46384.0,46382.0,0.354466]
["bitfinex","BTCUSD",1641389409722,0.02463624,46387.0,46383.0,0.354466]
["bitfinex","BTCUSD",1641389410124,0.02463624,46387.0,46386.0,0.32394813]
["bitfinex","BTCUSD",1641389410370,0.02463624,46387.0,46386.0,0.354466]
["bitfinex","BTCUSD",1641389410570,0.02463624,46387.0,46384.0,0.053884]
["bitfinex","BTCUSD",1641389410769,0.02463624,46387.0,46381.0,0.009]
["bitfinex","BTCUSD",1641389410970,0.07463624,46387.0,46382.0,0.354466]
["bitfinex","BTCUSD",1641389411169,0.02463624,46387.0,46382.0,0.354466]
["bitfinex","BTCUSD",1641389411371,0.07463624,46387.0,46382.0,0.354466]
["bitfinex","BTCUSD",1641389411771,0.21557675,46385.0,46382.0,0.360466]
["bitfinex","BTCUSD",1641389412178,0.05,46383.0,46382.0,0.414362]
["bitfinex","BTCUSD",1641389413173,0.05,46383.0,46382.0,0.408362]
["bitfinex","BTCUSD",1641389413374,0.053894,46384.0,46382.0,0.408362]
["bitfinex","BTCUSD",1641389413574,0.103894,46384.0,46383.0,0.29774405]
["bitfinex","BTCUSD",1641389413774,0.053894,46384.0,46383.0,0.65221005]
["bitfinex","BTCUSD",1641389414226,0.0013927,46385.0,46383.0,0.65221005]
["bitfinex","BTCUSD",1641389414425,0.0013927,46385.0,46384.0,2.15632489]
["bitfinex","BTCUSD",1641389414624,0.0013927,46385.0,46384.0,2.25756388]
["bitfinex","BTCUSD",1641389415227,9.27e-05,46385.0,46384.0,2.25756388]
["bitfinex","BTCUSD",1641389415624,9.27e-05,46385.0,46384.0,3.40256388]
["bitfinex","BTCUSD",1641389415823,9.27e-05,46385.0,46384.0,3.41656388]
["bitfinex","BTCUSD",1641389416425,9.27e-05,46385.0,46384.0,2.44156388]
["bitfinex","BTCUSD",1641389416623,9.27e-05,46385.0,46384.0,1.06156388]
["bitfinex","BTCUSD",1641389417227,9.27e-05,46385.0,46384.0,1.04756388]
["bitfinex","BTCUSD",1641389417873,9.27e-05,46385.0,46384.0,0.89300647]
["bitfinex","BTCUSD",1641389418074,9.27e-05,46385.0,46384.0,0.59358399]
["bitfinex","BTCUSD",1641389418271,9.27e-05,46385.0,46384.0,0.99387198]
["bitfinex","BTCUSD",1641389418671,9.27e-05,46385.0,46384.0,0.69358399]
["bitfinex","BTCUSD",1641389419072,0.13238924,46387.0,46384.0,0.69358399]
["bitfinex","BTCUSD",1641389419272,0.13238924,46387.0,46386.0,0.354466]
["bitfinex","BTCUSD",1641389419473,0.07851224,46387.0,46386.0,0.354466]
["bitfinex","BTCUSD",1641389419673,0.08734498,46387.0,46386.0,0.354466]
["bitfinex","BTCUSD",1641389419874,0.08734498,46387.0,46386.0,0.467466]
["bitfinex","BTCUSD",1641389420080,0.03346898,46387.0,46386.0,0.467466]
["bitfinex","BTCUSD",1641389420476,0.03346898,46387.0,46386.0,1.35581338]
["bitfinex","BTCUSD",1641389420876,0.08346898,46387.0,46386.0,1.35581338]
["bitfinex","BTCUSD",1641389421077,0.08346898,46387.0,46386.0,1.34281338]
["bitfinex","BTCUSD",1641389421523,0.03346898,46387.0,46386.0,1.34281338]
["bitfinex","BTCUSD",1641389421824,0.00567347,46389.0,46388.0,1.14528921]
["bitfinex","BTCUSD",1641389422022,0.00567347,46389.0,46388.0,1.91510827]
["bitfinex","BTCUSD",1641389422222,0.00567347,46389.0,46388.0,1.59975521]
["bitfinex","BTCUSD",1641389422421,0.00567347,46389.0,46388.0,0.45475521]
["bitfinex","BTCUSD",1641389422626,0.00567347,46389.0,46388.0,0.354466]
["bitfinex","BTCUSD",1641389423820,0.00567347,46389.0,46388.0,0.366466]
["bitfinex","BTCUSD",1641389425300,0.00567347,46389.0,46388.0,0.354466]
["bitfinex","BTCUSD",1641389425593,0.054372,46390.0,46389.0,1.05]
["bitfinex","BTCUSD",1641389425792,0.054372,46390.0,46389.0,1.404466]
["bitfinex","BTCUSD",1641389425992,0.054372,46390.0,46389.0,1.504466]
["bitfinex","BTCUSD",1641389426597,0.0003,46392.0,46389.0,1.14474597]
["bitfinex","BTCUSD",1641389426794,0.13004323,46394.0,46391.0,0.354466]
["bitfinex","BTCUSD",1641389426795,0.12564323,46394.0,46391.0,0.354466]
["bitfinex","BTCUSD",1641389426993,0.12564323,46394.0,46390.0,0.35571553]
["bitfinex","BTCUSD",1641389426994,0.12564323,46394.0,46393.0,0.32371042]
["bitfinex","BTCUSD",1641389427194,0.12564323,46394.0,46393.0,0.67817642]
["bitfinex","BTCUSD",1641389427394,0.12564323,46394.0,46393.0,0.67947352]
["bitfinex","BTCUSD",1641389427595,0.02210023,46394.0,46393.0,0.77947352]
["bitfinex","BTCUSD",1641389427998,0.02210023,46394.0,46393.0,0.79747352]
["bitfinex","BTCUSD",1641389428596,0.02210023,46394.0,46393.0,0.69747352]
["bitfinex","BTCUSD",1641389428797,0.02204023,46394.0,46393.0,0.70261667]
["bitfinex","BTCUSD",1641389429035,0.02204023,46394.0,46393.0,0.37890625]
["bitfinex","BTCUSD",1641389429230,0.07204023,46394.0,46393.0,0.36090625]
["bitfinex","BTCUSD",1641389429426,0.02204023,46394.0,46393.0,0.36090625]
["bitfinex","BTCUSD",1641389429827,0.02204023,46394.0,46393.0,0.69234298]
["bitfinex","BTCUSD",1641389430027,0.02204023,46394.0,46393.0,0.9519007]
["bitfinex","BTCUSD",1641389431130,0.02204023,46394.0,46393.0,1.02328086]
["bitfinex","BTCUSD",1641389431334,0.02204023,46394.0,46393.0,0.93584062]
["bitfinex","BTCUSD",1641389431631,0.02204023,46394.0,46393.0,1.03584062]
["bitfinex","BTCUSD",1641389431933,0.02204023,46394.0,46393.0,2.88412059]
["bitfinex","BTCUSD",1641389432130,0.0004,46395.0,46394.0,1.38]
["bitfinex","BTCUSD",1641389432332,0.0004,46395.0,46394.0,1.734466]
["bitfinex","BTCUSD",1641389432529,0.0004,46395.0,46394.0,1.834466]
["bitfinex","BTCUSD",1641389432981,0.0004,46395.0,46394.0,2.979466]
["bitfinex","BTCUSD",1641389433977,0.0004,46395.0,46394.0,2.991466]
["bitfinex","BTCUSD",1641389434677,0.0004,46395.0,46394.0,1.611466]
["bitfinex","BTCUSD",1641389435078,0.0004,46406.0,46394.0,1.611466]
["bitfinex","BTCUSD",1641389435280,0.10398235,46407.0,46405.0,0.64730143]
["bitfinex","BTCUSD",1641389435484,0.09898235,46407.0,46406.0,0.64588297]
["bitfinex","BTCUSD",1641389435680,0.09898235,46407.0,46406.0,0.354466]
["bitfinex","BTCUSD",1641389435681,0.07056235,46407.0,46406.0,0.354466]
["bitfinex","BTCUSD",1641389435878,0.12442135,46407.0,46406.0,0.354466]
["bitfinex","BTCUSD",1641389436924,0.12442135,46407.0,46405.0,0.65530143]
["bitfinex","BTCUSD",1641389437124,0.12442135,46407.0,46405.0,0.64730143]
["bitfinex","BTCUSD",1641389437729,0.1782857,46407.0,46405.0,0.64730143]
["bitfinex","BTCUSD",1641389437926,0.1782857,46407.0,46405.0,0.65430143]
["bitfinex","BTCUSD",1641389439128,0.1782857,46407.0,46405.0,0.64730143]
["bitfinex","BTCUSD",1641389439526,0.1113263,46407.0,46405.0,0.64730143]
["bitfinex","BTCUSD",1641389439925,0.1113263,46407.0,46405.0,0.65330143]
["bitfinex","BTCUSD",1641389440371,0.1113263,46407.0,46405.0,0.69717043]
["bitfinex","BTCUSD",1641389441174,0.1613263,46407.0,46405.0,0.69117043]
["bitfinex","BTCUSD",1641389441575,0.1113263,46407.0,46405.0,0.69117043]
["bitfinex","BTCUSD",1641389441975,0.1113263,46407.0,46405.0,0.69817043]
["bitfinex","BTCUSD",1641389442376,0.1651943,46407.0,46405.0,0.69817043]
["bitfinex","BTCUSD",1641389442577,0.1651943,46407.0,46405.0,0.69317043]
["bitfinex","BTCUSD",1641389443076,0.00012322,46406.0,46405.0,0.69317043]
["bitfinex","BTCUSD",1641389443282,0.00012322,46406.0,46405.0,0.69132525]
["bitfinex","BTCUSD",1641389443880,0.00012322,46406.0,46405.0,0.69832525]
["bitfinex","BTCUSD",1641389444129,0.00012322,46406.0,46405.0,0.64445625]
["bitfinex","BTCUSD",1641389444328,0.00012322,46406.0,46405.0,0.63930143]
["bitfinex","BTCUSD",1641389445129,0.00012322,46406.0,46405.0,0.63230143]
["bitfinex","BTCUSD",1641389445330,0.00012322,46406.0,46405.0,0.80230143]
["bitfinex","BTCUSD",1641389445530,0.00012322,46406.0,46405.0,0.85616943]
["bitfinex","BTCUSD",1641389445835,0.00012322,46406.0,46405.0,0.80230143]
["bitfinex","BTCUSD",1641389446030,0.00012322,46406.0,46405.0,0.80830143]
["bitfinex","BTCUSD",1641389446231,0.00012322,46406.0,46405.0,0.80956118]
["bitfinex","BTCUSD",1641389446432,0.00012322,46406.0,46405.0,0.86343018]
["bitfinex","BTCUSD",1641389447029,0.00012322,46406.0,46405.0,1.21663643]
["bitfinex","BTCUSD",1641389447230,0.26828935,46407.0,46405.0,1.21063643]
["bitfinex","BTCUSD",1641389447429,0.26828935,46407.0,46405.0,0.85617043]
["bitfinex","BTCUSD",1641389447629,0.31828935,46407.0,46405.0,0.85617043]
["bitfinex","BTCUSD",1641389447872,0.31828935,46407.0,46405.0,0.86317043]
["bitfinex","BTCUSD",1641389448770,0.37215216,46407.0,46405.0,0.86317043]
["bitfinex","BTCUSD",1641389449272,0.37215216,46407.0,46405.0,0.85617043]
["bitfinex","BTCUSD",1641389449471,0.37215216,46407.0,46405.0,0.86099791]
["bitfinex","BTCUSD",1641389450072,0.37215216,46407.0,46405.0,0.86699791]
["bitfinex","BTCUSD",1641389451176,0.37215216,46407.0,46406.0,1.21834741]
["bitfinex","BTCUSD",1641389451373,0.31828935,46407.0,46406.0,1.57281341]
["bitfinex","BTCUSD",1641389452026,0.31828935,46407.0,46406.0,1.57881341]
["bitfinex","BTCUSD",1641389452427,0.02548935,46407.0,46406.0,1.57881341]
["bitfinex","BTCUSD",1641389452628,0.0043,46409.0,46408.0,1.145]
["bitfinex","BTCUSD",1641389452830,0.0002,46411.0,46409.0,2.405]
["bitfinex","BTCUSD",1641389453027,0.053849,46411.0,46410.0,0.397966]
["bitfinex","BTCUSD",1641389453226,0.107699,46411.0,46410.0,0.397966]
["bitfinex","BTCUSD",1641389453425,0.00131863,46412.0,46410.0,0.497966]
["bitfinex","BTCUSD",1641389453624,0.00131863,46412.0,46411.0,1.484466]
["bitfinex","BTCUSD",1641389453827,0.00131863,46412.0,46411.0,1.48568191]
["bitfinex","BTCUSD",1641389453828,0.00143572,46412.0,46411.0,1.48568191]
["bitfinex","BTCUSD",1641389454126,0.0004,46414.0,46412.0,1.644466]
["bitfinex","BTCUSD",1641389454325,0.0004,46414.0,46413.0,1.114466]
["bitfinex","BTCUSD",1641389454626,0.0004,46414.0,46413.0,2.451586]
["bitfinex","BTCUSD",1641389454832,0.0004,46414.0,46413.0,1.306586]
["bitfinex","BTCUSD",1641389455277,0.03644401,46416.0,46414.0,0.33]
["bitfinex","BTCUSD",1641389455575,0.03644401,46416.0,46415.0,0.354466]
["bitfinex","BTCUSD",1641389455975,0.03644401,46416.0,46415.0,0.454466]
["bitfinex","BTCUSD",1641389456174,0.03644401,46416.0,46415.0,0.73206347]
["bitfinex","BTCUSD",1641389456480,0.03644401,46416.0,46415.0,1.67281341]
["bitfinex","BTCUSD",1641389456874,0.0002,46416.0,46415.0,1.67405947]
["bitfinex","BTCUSD",1641389458276,0.0002,46416.0,46415.0,1.68305947]
["bitfinex","BTCUSD",1641389459221,0.0002,46416.0,46415.0,1.67405947]
["bitfinex","BTCUSD",1641389459922,0.0002,46416.0,46415.0,1.68305947]
["bitfinex","BTCUSD",1641389460323,0.0002,46416.0,46415.0,1.58305947]
["bitfinex","BTCUSD",1641389460524,0.0002,46416.0,46415.0,1.58181341]
["bitfinex","BTCUSD",1641389460725,0.0002,46416.0,46415.0,2.38097092]
["bitfinex","BTCUSD",1641389461123,0.0002,46416.0,46415.0,0.363466]
["bitfinex","BTCUSD",1641389461323,0.0002,46416.0,46415.0,0.354466]
["bitfinex","BTCUSD",1641389462126,0.0002,46416.0,46415.0,0.362466]
["bitfinex","BTCUSD",1641389462974,0.0002,46416.0,46415.0,0.36729242]
["bitfinex","BTCUSD",1641389463175,0.0002,46416.0,46415.0,0.9389055]
["bitfinex","BTCUSD",1641389463373,0.0002,46416.0,46415.0,0.9309055]
["bitfinex","BTCUSD",1641389463976,0.1402,46416.0,46415.0,0.57961308]
["bitfinex","BTCUSD",1641389464182,0.1402,46416.0,46415.0,0.14869308]
["bitfinex","BTCUSD",1641389464379,0.1896,46416.0,46415.0,0.14869308]
["bitfinex","BTCUSD",1641389464674,0.1616044,46414.0,46411.0,0.77191027]
["bitfinex","BTCUSD",1641389465076,0.1616044,46414.0,46406.0,0.77191027]
["bitfinex","BTCUSD",1641389465077,0.05,46414.0,46406.0,0.77191027]
["bitfinex","BTCUSD",1641389465475,0.3732068,46415.0,46406.0,0.77191027]
["bitfinex","BTCUSD",1641389465677,0.16158871,46412.0,46406.0,0.77191027]
["bitfinex","BTCUSD",1641389465876,0.16158871,46412.0,46411.0,0.116137]
["bitfinex","BTCUSD",1641389466076,0.21158871,46412.0,46411.0,0.116137]
["bitfinex","BTCUSD",1641389466280,0.21158871,46412.0,46411.0,0.470603]
["bitfinex","BTCUSD",1641389466281,0.053863,46412.0,46411.0,0.470603]
["bitfinex","BTCUSD",1641389466530,0.0003094,46416.0,46411.0,0.470603]
["bitfinex","BTCUSD",1641389466733,0.053846,46414.0,46413.0,0.053854]
["bitfinex","BTCUSD",1641389466930,0.05385,46414.0,46411.0,0.116137]
["bitfinex","BTCUSD",1641389467829,0.21544946,46414.0,46411.0,0.116137]
["bitfinex","BTCUSD",1641389468029,0.05386649,46413.0,46411.0,0.121137]
["bitfinex","BTCUSD",1641389468429,0.28524191,46412.0,46411.0,0.121137]
["bitfinex","BTCUSD",1641389468630,0.33524191,46412.0,46411.0,0.121137]
["bitfinex","BTCUSD",1641389469035,0.32024191,46412.0,46408.0,0.64643]
["bitfinex","BTCUSD",1641389469234,0.05386844,46410.0,46408.0,0.64643]
["bitfinex","BTCUSD",1641389469430,0.29530219,46409.0,46408.0,0.64643]
["bitfinex","BTCUSD",1641389469830,0.05386844,46410.0,46408.0,0.64643]
["bitfinex","BTCUSD",1641389470031,0.011,46409.0,46408.0,0.65543]
["bitfinex","BTCUSD",1641389471072,0.28903359,46409.0,46408.0,0.65543]
["bitfinex","BTCUSD",1641389471274,0.63153359,46409.0,46408.0,0.196243]
["bitfinex","BTCUSD",1641389471574,0.77759659,46409.0,46408.0,0.196243]
["bitfinex","BTCUSD",1641389471777,0.36,46408.0,46405.0,0.39753043]
["bitfinex","BTCUSD",1641389471973,0.45731467,46407.0,46405.0,0.39753043]
["bitfinex","BTCUSD",1641389472173,0.61119367,46407.0,46405.0,0.39753043]
["bitfinex","BTCUSD",1641389472372,0.66119367,46407.0,46397.0,0.053879]
["bitfinex","BTCUSD",1641389472577,0.66119367,46407.0,46392.0,0.00129683]
["bitfinex","BTCUSD",1641389472578,0.00126969,46404.0,46392.0,0.107759]
["bitfinex","BTCUSD",1641389472776,0.0435,46403.0,46390.0,0.80693606]
["bitfinex","BTCUSD",1641389472977,0.053883,46398.0,46390.0,0.80693606]
["bitfinex","BTCUSD",1641389473179,0.053881,46395.0,46392.0,0.053881]
["bitfinex","BTCUSD",1641389473777,0.103881,46395.0,46392.0,0.053881]
["bitfinex","BTCUSD",1641389474041,0.10320432,46395.0,46392.0,0.069881]
["bitfinex","BTCUSD",1641389474447,0.21164344,46394.0,46392.0,0.069881]
["bitfinex","BTCUSD",1641389474645,0.15776244,46394.0,46393.0,0.354466]
["bitfinex","BTCUSD",1641389474843,0.05,46394.0,46393.0,0.354466]
["bitfinex","BTCUSD",1641389475245,9.04e-05,46393.0,46392.0,0.069881]
["bitfinex","BTCUSD",1641389475444,9.04e-05,46393.0,46392.0,0.05870983]
["bitfinex","BTCUSD",1641389475646,9.04e-05,46393.0,46392.0,0.00482883]
["bitfinex","BTCUSD",1641389475845,0.0435904,46393.0,46392.0,0.00482883]
["bitfinex","BTCUSD",1641389476044,0.05,46394.0,46393.0,0.1214096]
["bitfinex","BTCUSD",1641389476244,0.0935,46394.0,46393.0,0.1214096]
["bitfinex","BTCUSD",1641389476443,0.3913146,46394.0,46393.0,0.1214096]
["bitfinex","BTCUSD",1641389477245,0.55299086,46394.0,46393.0,0.1214096]
["bitfinex","BTCUSD",1641389477446,0.85905386,46394.0,46392.0,0.00482883]
["bitfinex","BTCUSD",1641389477646,0.58889741,46393.0,46392.0,0.00482883]
["bitfinex","BTCUSD",1641389477876,0.349563,46393.0,46392.0,0.00482883]
["bitfinex","BTCUSD",1641389478275,0.63318687,46393.0,46392.0,0.00482883]
["bitfinex","BTCUSD",1641389478476,0.349563,46393.0,46392.0,0.81176489]
["bitfinex","BTCUSD",1641389478676,0.32315622,46393.0,46392.0,2.03044588]
["bitfinex","BTCUSD",1641389478875,0.0435,46393.0,46392.0,2.03044588]
["bitfinex","BTCUSD",1641389479076,0.0435,46393.0,46392.0,0.00482883]
["bitfinex","BTCUSD",1641389479579,0.0435,46393.0,46392.0,1.22350982]
["bitfinex","BTCUSD",1641389479977,0.0435,46393.0,46392.0,0.79238182]
["bitfinex","BTCUSD",1641389480277,0.35397214,46393.0,46392.0,0.005]
["bitfinex","BTCUSD",1641389480477,0.66003514,46393.0,46392.0,0.005]
["bitfinex","BTCUSD",1641389480680,0.66003514,46393.0,46384.0,0.91301835]
["bitfinex","BTCUSD",1641389480681,0.053892,46390.0,46384.0,0.91301835]
["bitfinex","BTCUSD",1641389480878,0.10778302,46388.0,46384.0,0.91301835]
["bitfinex","BTCUSD",1641389481517,0.15778302,46388.0,46384.0,0.91301835]
["bitfinex","BTCUSD",1641389481722,0.15778302,46388.0,46385.0,0.354466]
["bitfinex","BTCUSD",1641389481921,0.05389,46387.0,46385.0,0.354466]
["bitfinex","BTCUSD",1641389482123,0.05389,46387.0,46385.0,1.26748435]
["bitfinex","BTCUSD",1641389482323,0.10389,46387.0,46385.0,1.26748435]
["bitfinex","BTCUSD",1641389482719,0.10389,46387.0,46386.0,0.053887]
["bitfinex","BTCUSD",1641389482922,0.10389,46387.0,46386.0,0.408353]
["bitfinex","BTCUSD",1641389483423,0.05,46387.0,46386.0,0.408353]
["bitfinex","BTCUSD",1641389484023,0.05,46387.0,46386.0,0.423353]
["bitfinex","BTCUSD",1641389484227,0.37666639,46387.0,46386.0,0.015]
["bitfinex","BTCUSD",1641389484422,0.0935,46387.0,46386.0,0.015]
["bitfinex","BTCUSD",1641389485473,0.05389262,46385.0,46383.0,0.053892]
["bitfinex","BTCUSD",1641389485775,0.0435,46384.0,46382.0,0.91301835]
["bitfinex","BTCUSD",1641389485974,0.0435,46384.0,46383.0,0.354466]
["bitfinex","BTCUSD",1641389486172,0.0435,46384.0,46383.0,0.019]
["bitfinex","BTCUSD",1641389486374,0.32948728,46384.0,46383.0,0.019]
["bitfinex","BTCUSD",1641389486572,0.0435,46384.0,46383.0,0.019]
["bitfinex","BTCUSD",1641389486972,0.0935,46384.0,46383.0,0.019]
["bitfinex","BTCUSD",1641389487371,0.0935,46384.0,46380.0,0.91301835]
["bitfinex","BTCUSD",1641389487574,0.2012911,46384.0,46381.0,0.91301835]
["bitfinex","BTCUSD",1641389488074,0.2012911,46384.0,46381.0,0.93001835]
["bitfinex","BTCUSD",1641389488075,0.16168647,46383.0,46381.0,0.93001835]
["bitfinex","BTCUSD",1641389488276,0.0935,46382.0,46381.0,0.93001835]
["bitfinex","BTCUSD",1641389489420,0.0935,46382.0,46381.0,0.91301835]
["bitfinex","BTCUSD",1641389490220,0.0975,46382.0,46381.0,0.96401835]
["bitfinex","BTCUSD",1641389490821,0.0975,46382.0,46381.0,0.051]
["bitfinex","BTCUSD",1641389491421,0.0935,46382.0,46378.0,1.18969368]
["bitfinex","BTCUSD",1641389491621,0.10779175,46380.0,46379.0,1.26748435]
["bitfinex","BTCUSD",1641389492023,0.15779175,46380.0,46379.0,1.26748435]
["bitfinex","BTCUSD",1641389492225,0.15879175,46380.0,46379.0,1.31248435]
["bitfinex","BTCUSD",1641389493080,0.15879175,46380.0,46379.0,1.29748435]
["bitfinex","BTCUSD",1641389493281,0.15879175,46380.0,46379.0,0.384466]
["bitfinex","BTCUSD",1641389493479,0.15779175,46380.0,46379.0,0.339466]
["bitfinex","BTCUSD",1641389493878,0.15779175,46380.0,46379.0,0.34429619]
["bitfinex","BTCUSD",1641389494080,0.15779175,46380.0,46379.0,0.04683019]
["bitfinex","BTCUSD",1641389494282,0.15749175,46380.0,46379.0,0.04683019]
["bitfinex","BTCUSD",1641389494483,0.20099175,46380.0,46379.0,0.04683019]
["bitfinex","BTCUSD",1641389494883,0.20099175,46380.0,46379.0,0.042]
["bitfinex","BTCUSD",1641389495381,0.20099175,46380.0,46376.0,0.48171035]
["bitfinex","BTCUSD",1641389495382,0.20220351,46380.0,46376.0,0.48171035]
["bitfinex","BTCUSD",1641389495580,0.42739609,46379.0,46376.0,0.48171035]
["bitfinex","BTCUSD",1641389495785,0.09741319,46378.0,46376.0,0.48171035]
["bitfinex","BTCUSD",1641389495981,0.14741319,46378.0,46377.0,0.69623621]
["bitfinex","BTCUSD",1641389496181,0.46847619,46378.0,46377.0,0.69623621]
["bitfinex","BTCUSD",1641389497025,0.74700564,46378.0,46377.0,0.26491433]
["bitfinex","BTCUSD",1641389497225,0.74700564,46378.0,46375.0,0.26491433]
["bitfinex","BTCUSD",1641389497429,0.374974,46377.0,46375.0,0.26491433]
["bitfinex","BTCUSD",1641389497630,0.0435,46376.0,46373.0,0.81259202]
["bitfinex","BTCUSD",1641389497829,0.053909,46375.0,46372.0,0.81259202]
["bitfinex","BTCUSD",1641389498026,0.0935,46374.0,46372.0,0.81259202]
["bitfinex","BTCUSD",1641389498227,0.0935,46374.0,46373.0,0.008]
["bitfinex","BTCUSD",1641389498427,0.20132161,46374.0,46373.0,0.008]
["bitfinex","BTCUSD",1641389499429,0.20132161,46374.0,46372.0,0.81259202]
["bitfinex","BTCUSD",1641389499829,0.20132161,46374.0,46373.0,2.0319834]
["bitfinex","BTCUSD",1641389500280,0.20432161,46374.0,46373.0,2.0319834]
["bitfinex","BTCUSD",1641389501177,0.20432161,46374.0,46372.0,0.85242285]
["bitfinex","BTCUSD",1641389501378,0.20132161,46374.0,46372.0,0.81742285]
["bitfinex","BTCUSD",1641389501778,0.20253446,46374.0,46372.0,0.81742285]
["bitfinex","BTCUSD",1641389501979,0.20132161,46374.0,46372.0,0.81742285]
["bitfinex","BTCUSD",1641389502278,0.20732161,46374.0,46372.0,0.81742285]
["bitfinex","BTCUSD",1641389502479,0.20732161,46374.0,46372.0,0.00483083]
["bitfinex","BTCUSD",1641389502883,0.153411,46374.0,46373.0,0.4561406]
["bitfinex","BTCUSD",1641389503082,0.153411,46374.0,46373.0,3.57074697]
["bitfinex","BTCUSD",1641389503083,0.006,46374.0,46373.0,3.57074697]
["bitfinex","BTCUSD",1641389503283,0.006,46374.0,46373.0,3.67074697]
["bitfinex","BTCUSD",1641389503482,0.07622495,46389.0,46373.0,1.3406066]
["bitfinex","BTCUSD",1641389503681,0.8002,46390.0,46385.0,0.2743488]
["bitfinex","BTCUSD",1641389503882,0.321063,46389.0,46385.0,0.2743488]
["bitfinex","BTCUSD",1641389504144,0.16168089,46388.0,46385.0,0.2743488]
["bitfinex","BTCUSD",1641389504545,0.16168036,46387.0,46385.0,0.2743488]
["bitfinex","BTCUSD",1641389505149,0.05,46386.0,46385.0,0.2743488]
["bitfinex","BTCUSD",1641389506145,0.091,46386.0,46385.0,0.2743488]
["bitfinex","BTCUSD",1641389506545,0.05389963,46385.0,46383.0,0.69615819]
["bitfinex","BTCUSD",1641389506945,0.16169909,46385.0,46383.0,0.69615819]
["bitfinex","BTCUSD",1641389507146,0.05,46384.0,46383.0,0.69615819]
["bitfinex","BTCUSD",1641389508196,0.081,46384.0,46383.0,0.69715819]
["bitfinex","BTCUSD",1641389508697,1.11,46381.0,46378.0,0.01269136]
["bitfinex","BTCUSD",1641389508895,2.06206299,46379.0,46378.0,0.01269136]
["bitfinex","BTCUSD",1641389509096,2.20684762,46379.0,46378.0,9.136e-05]
["bitfinex","BTCUSD",1641389509292,1.60122056,46379.0,46361.0,0.004]
["bitfinex","BTCUSD",1641389509495,0.00125471,46367.0,46361.0,0.004]
["bitfinex","BTCUSD",1641389509692,0.17995971,46367.0,46361.0,0.004]
["bitfinex","BTCUSD",1641389509894,0.51953271,46367.0,46361.0,0.004]
["bitfinex","BTCUSD",1641389510092,0.62260771,46367.0,46361.0,0.004]
["bitfinex","BTCUSD",1641389510297,0.30154471,46367.0,46361.0,0.004]
["bitfinex","BTCUSD",1641389510494,0.30154471,46367.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389510495,0.16179637,46366.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389510692,0.0435,46365.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389510897,0.053932,46361.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389511193,0.10786311,46359.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389511394,0.0435,46358.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389511627,0.29645679,46357.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389511828,0.39844679,46357.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389512029,0.78364979,46357.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389512226,0.81775979,46357.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389512426,0.91775979,46357.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389512626,0.81775979,46357.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389513633,1.31275979,46357.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389513831,1.29861979,46357.0,46356.0,0.58913987]
["bitfinex","BTCUSD",1641389514033,0.973053,46357.0,46356.0,0.58913987]
["bitfinex","BTCUSD",1641389514232,1.28393642,46357.0,46356.0,0.58913987]
["bitfinex","BTCUSD",1641389514631,1.28393642,46357.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389515477,1.33110378,46357.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389515677,1.45941378,46357.0,46356.0,0.004]
["bitfinex","BTCUSD",1641389516080,1.45941378,46357.0,46356.0,0.15762443]
["bitfinex","BTCUSD",1641389516277,1.46741378,46357.0,46356.0,0.15762443]
["bitfinex","BTCUSD",1641389516478,1.46741378,46357.0,46355.0,0.0048326]
["bitfinex","BTCUSD",1641389516678,0.64919061,46356.0,46351.0,0.8360142]
["bitfinex","BTCUSD",1641389516882,0.00125189,46352.0,46351.0,0.8360142]
["bitfinex","BTCUSD",1641389517079,0.36581489,46352.0,46351.0,0.8360142]
["bitfinex","BTCUSD",1641389517279,0.6746805,46352.0,46351.0,0.8360142]
["bitfinex","BTCUSD",1641389517480,0.7746805,46352.0,46351.0,0.01669241]
["bitfinex","BTCUSD",1641389517680,0.8246805,46352.0,46351.0,0.01669241]
["bitfinex","BTCUSD",1641389517880,0.8786215,46352.0,46351.0,0.01669241]
["bitfinex","BTCUSD",1641389518080,1.3786215,46352.0,46351.0,0.01669241]
["bitfinex","BTCUSD",1641389518281,1.3876215,46352.0,46347.0,0.81932179]
["bitfinex","BTCUSD",1641389518482,0.00123832,46348.0,46347.0,0.81932179]
["bitfinex","BTCUSD",1641389518687,0.04473832,46348.0,46347.0,0.38772774]
["bitfinex","BTCUSD",1641389518882,0.41260431,46348.0,46346.0,0.01264567]
["bitfinex","BTCUSD",1641389519128,0.64940429,46347.0,46346.0,0.01264567]
["bitfinex","BTCUSD",1641389519328,0.74413786,46347.0,46339.0,0.92917184]
["bitfinex","BTCUSD",1641389519529,0.053954,46344.0,46337.0,0.92917184]
["bitfinex","BTCUSD",1641389519728,0.00127322,46341.0,46337.0,0.92917184]
["bitfinex","BTCUSD",1641389519929,0.107914,46339.0,46337.0,0.49751984]
["bitfinex","BTCUSD",1641389520130,0.04470145,46338.0,46337.0,0.49751984]
["bitfinex","BTCUSD",1641389520433,0.06051145,46338.0,46332.0,0.06581284]
["bitfinex","BTCUSD",1641389520627,0.00129387,46333.0,46332.0,0.06581284]
["bitfinex","BTCUSD",1641389520828,0.04479387,46333.0,46332.0,0.06581284]
["bitfinex","BTCUSD",1641389521231,0.04479387,46333.0,46326.0,0.004]
["bitfinex","BTCUSD",1641389521627,0.10792954,46330.0,46326.0,0.004]
["bitfinex","BTCUSD",1641389521828,0.0435,46329.0,46326.0,0.004]
["bitfinex","BTCUSD",1641389522030,0.00124555,46327.0,46326.0,0.004]
["bitfinex","BTCUSD",1641389522228,0.04474555,46327.0,46326.0,0.004]
["bitfinex","BTCUSD",1641389522882,0.36580855,46327.0,46326.0,0.004]
["bitfinex","BTCUSD",1641389523081,0.51580855,46327.0,46326.0,0.004]
["bitfinex","BTCUSD",1641389523281,0.36580855,46327.0,46326.0,0.004]
["bitfinex","BTCUSD",1641389523885,0.41977855,46327.0,46326.0,0.004]
["bitfinex","BTCUSD",1641389524283,0.85277855,46327.0,46326.0,0.004]
["bitfinex","BTCUSD",1641389524483,0.90277855,46327.0,46326.0,0.004]
["bitfinex","BTCUSD",1641389524783,1.05277855,46327.0,46326.0,0.004]
["bitfinex","BTCUSD",1641389525182,1.25277855,46327.0,46326.0,0.004]
["bitfinex","BTCUSD",1641389525383,1.23977855,46327.0,46326.0,0.004]
["bitfinex","BTCUSD",1641389525587,1.23977855,46327.0,46311.0,0.004]
["bitfinex","BTCUSD",1641389525588,0.05397841,46324.0,46311.0,0.004]
["bitfinex","BTCUSD",1641389525785,0.00120111,46322.0,46311.0,0.004]
["bitfinex","BTCUSD",1641389525985,0.36576411,46322.0,46311.0,0.004]
["bitfinex","BTCUSD",1641389526389,0.36576411,46322.0,46316.0,0.3876475]
["bitfinex","BTCUSD",1641389526634,0.364563,46322.0,46316.0,0.40029425]
["bitfinex","BTCUSD",1641389526834,0.0435,46322.0,46320.0,0.79484518]
["bitfinex","BTCUSD",1641389527038,0.17193241,46324.0,46321.0,1.20032313]
["bitfinex","BTCUSD",1641389527039,0.01,46324.0,46321.0,1.20032313]
["bitfinex","BTCUSD",1641389527234,0.01,46324.0,46322.0,0.354466]
["bitfinex","BTCUSD",1641389527633,0.7,46327.0,46323.0,0.33237942]
["bitfinex","BTCUSD",1641389527834,0.7,46327.0,46324.0,0.354466]
["bitfinex","BTCUSD",1641389528338,0.22,46324.0,46323.0,0.33937942]
["bitfinex","BTCUSD",1641389528835,0.27,46324.0,46323.0,0.77937942]
["bitfinex","BTCUSD",1641389529334,0.27,46324.0,46323.0,0.33937942]
["bitfinex","BTCUSD",1641389529534,0.27,46324.0,46323.0,0.33231942]
["bitfinex","BTCUSD",1641389530378,0.27,46324.0,46323.0,0.37531942]
["bitfinex","BTCUSD",1641389530574,0.27,46324.0,46323.0,0.043]
["bitfinex","BTCUSD",1641389530775,0.27,46324.0,46323.0,0.633]
["bitfinex","BTCUSD",1641389530974,0.27,46324.0,46323.0,0.043]
["bitfinex","BTCUSD",1641389531581,0.32396093,46324.0,46321.0,0.94387534]
["bitfinex","BTCUSD",1641389531774,0.32396093,46324.0,46322.0,0.66897561]
["bitfinex","BTCUSD",1641389532278,0.33196093,46324.0,46322.0,0.66897561]
["bitfinex","BTCUSD",1641389532479,0.278,46324.0,46323.0,1.91557387]
["bitfinex","BTCUSD",1641389532776,0.278,46324.0,46323.0,1.734466]
["bitfinex","BTCUSD",1641389532777,0.228,46324.0,46323.0,1.734466]
["bitfinex","BTCUSD",1641389532978,0.228,46324.0,46323.0,1.934466]
["bitfinex","BTCUSD",1641389533180,0.2,46327.0,46323.0,1.93569244]
["bitfinex","BTCUSD",1641389533478,0.2,46327.0,46326.0,1.518412]
["bitfinex","BTCUSD",1641389533677,0.2,46327.0,46326.0,0.738412]
["bitfinex","BTCUSD",1641389533878,0.2,46327.0,46326.0,0.838412]
["bitfinex","BTCUSD",1641389534341,0.2,46327.0,46326.0,0.861412]
["bitfinex","BTCUSD",1641389534935,0.2,46327.0,46326.0,0.531412]
["bitfinex","BTCUSD",1641389535135,0.25,46327.0,46326.0,0.531412]
["bitfinex","BTCUSD",1641389535535,0.25,46327.0,46326.0,0.508412]
["bitfinex","BTCUSD",1641389535736,0.25,46327.0,46326.0,0.818412]
["bitfinex","BTCUSD",1641389536336,0.25,46327.0,46326.0,0.846412]
["bitfinex","BTCUSD",1641389536536,0.25,46327.0,46326.0,0.536412]
["bitfinex","BTCUSD",1641389536740,0.25,46327.0,46326.0,0.482466]
["bitfinex","BTCUSD",1641389537436,0.25,46327.0,46326.0,0.454466]
["bitfinex","BTCUSD",1641389537638,0.25,46327.0,46326.0,1.234466]
["bitfinex","BTCUSD",1641389537881,0.25,46327.0,46326.0,2.74711354]
["bitfinex","BTCUSD",1641389538187,0.01264658,46339.0,46332.0,3.03412215]
["bitfinex","BTCUSD",1641389538481,0.01264658,46339.0,46333.0,0.78717497]
["bitfinex","BTCUSD",1641389538881,0.01264658,46339.0,46337.0,1.25125438]
["bitfinex","BTCUSD",1641389538882,0.053943,46338.0,46337.0,1.25125438]
["bitfinex","BTCUSD",1641389539082,0.053943,46338.0,46337.0,1.29177567]
["bitfinex","BTCUSD",1641389539284,0.05233937,46338.0,46337.0,1.29177567]
["bitfinex","BTCUSD",1641389539482,0.05233937,46338.0,46336.0,0.93730967]
["bitfinex","BTCUSD",1641389539683,0.05362245,46338.0,46336.0,0.5056235]
["bitfinex","BTCUSD",1641389539884,0.10362245,46338.0,46336.0,0.5056235]
["bitfinex","BTCUSD",1641389540282,0.10362245,46338.0,46336.0,0.005]
["bitfinex","BTCUSD",1641389540684,0.21025337,46338.0,46336.0,0.005]
["bitfinex","BTCUSD",1641389541182,0.21025337,46338.0,46337.0,0.5881516]
["bitfinex","BTCUSD",1641389541626,0.21025337,46338.0,46333.0,0.82278834]
["bitfinex","BTCUSD",1641389541830,0.05395433,46336.0,46333.0,0.82278834]
["bitfinex","BTCUSD",1641389542026,0.10791129,46335.0,46333.0,0.82278834]
["bitfinex","BTCUSD",1641389542228,0.10791129,46335.0,46333.0,0.85678834]
["bitfinex","BTCUSD",1641389542430,0.10791129,46335.0,46333.0,0.034]
["bitfinex","BTCUSD",1641389542627,0.15791129,46335.0,46333.0,0.034]
["bitfinex","BTCUSD",1641389543430,0.21186677,46335.0,46329.0,0.29985867]
["bitfinex","BTCUSD",1641389543630,0.107914,46333.0,46329.0,0.29985867]
["bitfinex","BTCUSD",1641389543830,0.107914,46333.0,46330.0,0.354466]
["bitfinex","BTCUSD",1641389544229,0.157914,46333.0,46330.0,0.354466]
["bitfinex","BTCUSD",1641389544434,0.05395624,46332.0,46330.0,1.53624639]
["bitfinex","BTCUSD",1641389544629,0.10395624,46332.0,46330.0,1.53624639]
["bitfinex","BTCUSD",1641389544830,0.05,46332.0,46330.0,0.354466]
["bitfinex","BTCUSD",1641389545031,0.053957,46333.0,46330.0,0.354466]
["bitfinex","BTCUSD",1641389545278,0.1,46334.0,46330.0,0.354466]
["bitfinex","BTCUSD",1641389545478,0.05,46334.0,46331.0,1.18178039]
["bitfinex","BTCUSD",1641389545679,0.05395,46335.0,46332.0,0.354466]
["bitfinex","BTCUSD",1641389546279,0.05395,46335.0,46332.0,0.371466]
["bitfinex","BTCUSD",1641389546681,0.05395,46335.0,46333.0,1.18178039]
["bitfinex","BTCUSD",1641389546880,0.05395,46335.0,46334.0,0.354466]
["bitfinex","BTCUSD",1641389547280,0.05,46336.0,46334.0,0.354466]
["bitfinex","BTCUSD",1641389547481,0.22,46335.0,46334.0,0.354466]
["bitfinex","BTCUSD",1641389547681,0.22,46335.0,46334.0,0.964466]
["bitfinex","BTCUSD",1641389547880,0.22,46335.0,46334.0,3.09016248]
["bitfinex","BTCUSD",1641389548281,0.22,46335.0,46334.0,3.20216248]
["bitfinex","BTCUSD",1641389548282,0.27,46335.0,46334.0,3.20216248]
["bitfinex","BTCUSD",1641389548480,0.27,46335.0,46334.0,2.25824639]
["bitfinex","BTCUSD",1641389548481,0.22,46335.0,46334.0,2.25824639]
["bitfinex","BTCUSD",1641389549026,0.42,46345.0,46343.0,0.28324805]
["bitfinex","BTCUSD",1641389549246,0.42,46345.0,46342.0,0.25807808]
["bitfinex","BTCUSD",1641389550231,0.42,46345.0,46344.0,0.29549479]
["bitfinex","BTCUSD",1641389550430,0.42,46345.0,46344.0,0.64996079]
["bitfinex","BTCUSD",1641389550931,0.42,46345.0,46344.0,1.83174118]
["bitfinex","BTCUSD",1641389551127,0.47,46345.0,46344.0,1.83174118]
["bitfinex","BTCUSD",1641389551532,0.47,46345.0,46344.0,0.64996079]
["bitfinex","BTCUSD",1641389552131,0.47,46345.0,46344.0,1.53624639]
["bitfinex","BTCUSD",1641389552329,0.47,46345.0,46344.0,1.55424639]
["bitfinex","BTCUSD",1641389552776,0.52,46345.0,46344.0,1.55424639]
["bitfinex","BTCUSD",1641389553178,0.52,46345.0,46344.0,1.19978039]
["bitfinex","BTCUSD",1641389553580,0.52,46345.0,46344.0,1.18178039]
["bitfinex","BTCUSD",1641389553778,0.52,46345.0,46344.0,1.53624639]
["bitfinex","BTCUSD",1641389554377,0.52,46345.0,46344.0,1.55124639]
["bitfinex","BTCUSD",1641389555583,0.52127299,46345.0,46344.0,1.18178039]
["bitfinex","BTCUSD",1641389555781,0.52127299,46345.0,46344.0,0.75017239]
["bitfinex","BTCUSD",1641389556282,0.62917099,46345.0,46344.0,0.004]
["bitfinex","BTCUSD",1641389556523,0.95023399,46345.0,46344.0,0.004]
["bitfinex","BTCUSD",1641389556922,0.05395036,46342.0,46338.0,0.25137619]
["bitfinex","BTCUSD",1641389557123,0.10790136,46342.0,46338.0,0.25137619]
["bitfinex","BTCUSD",1641389557326,0.053951,46341.0,46338.0,0.25137619]
["bitfinex","BTCUSD",1641389558422,0.053951,46341.0,46338.0,0.28837619]
["bitfinex","BTCUSD",1641389558625,0.05395026,46340.0,46338.0,0.28837619]
["bitfinex","BTCUSD",1641389558925,0.10395026,46340.0,46338.0,0.28837619]
["bitfinex","BTCUSD",1641389559123,0.05,46339.0,46338.0,0.28837619]
["bitfinex","BTCUSD",1641389559524,0.05,46339.0,46338.0,0.25137619]
["bitfinex","BTCUSD",1641389560372,0.05,46339.0,46338.0,0.29537619]
["bitfinex","BTCUSD",1641389561771,0.05,46339.0,46338.0,0.25137619]
["bitfinex","BTCUSD",1641389562173,0.053953,46338.0,46335.0,0.94167663]
["bitfinex","BTCUSD",1641389562374,0.053952,46337.0,46336.0,0.58897374]
["bitfinex","BTCUSD",1641389562772,0.103952,46337.0,46336.0,0.58897374]
["bitfinex","BTCUSD",1641389562973,0.153952,46337.0,46336.0,0.58897374]
["bitfinex","BTCUSD",1641389563372,0.153952,46337.0,46332.0,0.58897374]
["bitfinex","BTCUSD",1641389563572,0.053956,46335.0,46332.0,0.58897374]
["bitfinex","BTCUSD",1641389563772,0.1079118,46335.0,46333.0,0.354466]
["bitfinex","BTCUSD",1641389564032,0.2079118,46335.0,46333.0,0.354466]
["bitfinex","BTCUSD",1641389564430,0.2029118,46335.0,46333.0,0.99043974]
["bitfinex","BTCUSD",1641389565933,0.2029118,46335.0,46334.0,0.58897374]
["bitfinex","BTCUSD",1641389566132,0.2029118,46335.0,46334.0,0.94343974]
["bitfinex","BTCUSD",1641389566333,0.2029118,46335.0,46334.0,0.354466]
["bitfinex","BTCUSD",1641389566534,0.2029118,46335.0,46334.0,0.454466]
["bitfinex","BTCUSD",1641389567133,0.2029118,46335.0,46334.0,0.354466]
["bitfinex","BTCUSD",1641389568374,0.2029118,46335.0,46334.0,0.485466]
["bitfinex","BTCUSD",1641389569577,0.2029118,46335.0,46334.0,0.454466]
["bitfinex","BTCUSD",1641389570282,0.2029118,46335.0,46334.0,0.473466]
["bitfinex","BTCUSD",1641389570880,0.2029118,46335.0,46334.0,0.373466]
["bitfinex","BTCUSD",1641389571630,0.2029118,46335.0,46334.0,0.354466]
["bitfinex","BTCUSD",1641389572329,0.2029118,46335.0,46334.0,0.372466]
["bitfinex","BTCUSD",1641389572730,0.2029118,46335.0,46334.0,0.122466]
["bitfinex","BTCUSD",1641389573530,0.2029118,46335.0,46334.0,0.104466]
["bitfinex","BTCUSD",1641389573730,0.2029118,46335.0,46334.0,2.2022061]
["bitfinex","BTCUSD",1641389574430,0.2029118,46335.0,46334.0,2.2222061]
["bitfinex","BTCUSD",1641389574829,0.2029118,46335.0,46334.0,1.28052947]
["bitfinex","BTCUSD",1641389575678,0.2029118,46335.0,46334.0,1.26052947]
["bitfinex","BTCUSD",1641389576273,0.2029118,46335.0,46334.0,1.28052947]
["bitfinex","BTCUSD",1641389577276,0.2029118,46335.0,46334.0,1.70495008]
["bitfinex","BTCUSD",1641389577277,0.095,46335.0,46334.0,1.70495008]
["bitfinex","BTCUSD",1641389577674,0.05,46336.0,46334.0,1.68495008]
["bitfinex","BTCUSD",1641389577872,0.05,46337.0,46335.0,0.68012203]
["bitfinex","BTCUSD",1641389578079,0.05,46337.0,46336.0,0.6730823]
["bitfinex","BTCUSD",1641389578676,0.05,46337.0,46336.0,0.354736]
["bitfinex","BTCUSD",1641389578877,0.05394,46338.0,46336.0,0.76210629]
["bitfinex","BTCUSD",1641389579124,0.05394,46338.0,46336.0,1.61079947]
["bitfinex","BTCUSD",1641389579724,0.05394,46338.0,46337.0,0.30867978]
["bitfinex","BTCUSD",1641389579924,0.05394,46338.0,46337.0,0.66341578]
["bitfinex","BTCUSD",1641389580328,0.05394,46338.0,46337.0,1.83347925]
["bitfinex","BTCUSD",1641389580526,0.10394,46338.0,46337.0,1.83347925]
["bitfinex","BTCUSD",1641389580729,0.10394,46338.0,46337.0,1.52479947]
["bitfinex","BTCUSD",1641389580928,0.10394,46338.0,46337.0,1.62479947]
["bitfinex","BTCUSD",1641389581728,0.10394,46338.0,46337.0,1.61079947]
["bitfinex","BTCUSD",1641389582327,0.10394,46338.0,46337.0,1.62579947]
["bitfinex","BTCUSD",1641389583380,0.10394,46338.0,46337.0,1.52434038]
["bitfinex","BTCUSD",1641389583779,0.10394,46338.0,46337.0,1.50934038]
["bitfinex","BTCUSD",1641389584477,0.10394,46338.0,46337.0,1.52534038]
["bitfinex","BTCUSD",1641389585580,0.10394,46338.0,46337.0,1.50934038]
["bitfinex","BTCUSD",1641389586378,0.10394,46338.0,46337.0,1.51834038]
["bitfinex","BTCUSD",1641389587431,0.10394,46338.0,46337.0,1.16506347]
["bitfinex","BTCUSD",1641389587832,0.10043358,46338.0,46337.0,1.16506347]
["bitfinex","BTCUSD",1641389588331,0.10043358,46338.0,46337.0,1.17406347]
["bitfinex","BTCUSD",1641389589733,0.10043358,46338.0,46337.0,1.15606347]
["bitfinex","BTCUSD",1641389590379,0.10043358,46338.0,46337.0,1.19506347]
["bitfinex","BTCUSD",1641389591503,0.10043358,46338.0,46337.0,0.76340432]
["bitfinex","BTCUSD",1641389591681,0.10043358,46338.0,46337.0,0.72440432]
["bitfinex","BTCUSD",1641389592482,0.10043358,46338.0,46337.0,0.76040432]
["bitfinex","BTCUSD",1641389593783,0.10043358,46338.0,46337.0,0.72440432]
["bitfinex","BTCUSD",1641389594527,0.10043358,46338.0,46337.0,0.039]
["bitfinex","BTCUSD",1641389595329,0.05043358,46338.0,46337.0,0.039]
["bitfinex","BTCUSD",1641389595633,0.32967211,46342.0,46337.0,0.039]
["bitfinex","BTCUSD",1641389595634,0.2,46347.0,46337.0,0.37547738]
["bitfinex","BTCUSD",1641389595829,0.2,46347.0,46338.0,0.354723]
["bitfinex","BTCUSD",1641389595830,0.75392997,46347.0,46338.0,0.354723]
["bitfinex","BTCUSD",1641389596031,0.7,46347.0,46341.0,0.053931]
["bitfinex","BTCUSD",1641389596231,0.2,46347.0,46343.0,0.00122001]
["bitfinex","BTCUSD",1641389596431,0.2,46347.0,46343.0,1.93240323]
["bitfinex","BTCUSD",1641389596631,0.2,46347.0,46343.0,2.38212623]
["bitfinex","BTCUSD",1641389596831,0.053931,46345.0,46343.0,1.43155162]
["bitfinex","BTCUSD",1641389597031,0.053931,46345.0,46343.0,1.43030504]
["bitfinex","BTCUSD",1641389597630,0.053931,46345.0,46343.0,1.48423504]
["bitfinex","BTCUSD",1641389597882,0.10786392,46345.0,46343.0,1.48423504]
["bitfinex","BTCUSD",1641389598283,0.12563379,46344.0,46343.0,1.48423504]
["bitfinex","BTCUSD",1641389598482,0.12563379,46344.0,46343.0,1.45130504]
["bitfinex","BTCUSD",1641389599081,0.12563379,46344.0,46343.0,2.02130504]
["bitfinex","BTCUSD",1641389599684,0.12563379,46344.0,46343.0,2.00030504]
["bitfinex","BTCUSD",1641389600184,0.07563379,46344.0,46343.0,2.00030504]
["bitfinex","BTCUSD",1641389600386,0.07563379,46344.0,46343.0,2.04510414]
["bitfinex","BTCUSD",1641389600585,0.07563379,46344.0,46343.0,2.06510414]
["bitfinex","BTCUSD",1641389600985,0.07563379,46344.0,46343.0,2.87510414]
["bitfinex","BTCUSD",1641389601185,0.2,46347.0,46343.0,2.92903214]
["bitfinex","BTCUSD",1641389601389,0.42,46348.0,46346.0,0.6480437]
["bitfinex","BTCUSD",1641389601634,0.42,46348.0,46346.0,0.7480437]
["bitfinex","BTCUSD",1641389602033,0.47,46348.0,46346.0,0.7480437]
["bitfinex","BTCUSD",1641389602433,0.05392828,46347.0,46346.0,0.8219717]
["bitfinex","BTCUSD",1641389602634,0.05392828,46347.0,46346.0,1.60095523]
["bitfinex","BTCUSD",1641389603235,0.05399529,46347.0,46346.0,0.7680437]
["bitfinex","BTCUSD",1641389604436,0.05399529,46347.0,46346.0,0.7730437]
["bitfinex","BTCUSD",1641389605403,0.04899529,46347.0,46346.0,0.7730437]
["bitfinex","BTCUSD",1641389606205,0.04399529,46347.0,46346.0,0.7730437]
["bitfinex","BTCUSD",1641389606404,0.04399529,46347.0,46346.0,0.7480437]
["bitfinex","BTCUSD",1641389606608,0.04399529,46347.0,46346.0,2.78957271]
["bitfinex","BTCUSD",1641389607206,0.04399529,46347.0,46346.0,1.95666118]
["bitfinex","BTCUSD",1641389608104,0.04399529,46347.0,46346.0,1.93166118]
["bitfinex","BTCUSD",1641389608508,0.04399529,46347.0,46346.0,1.95866118]
["bitfinex","BTCUSD",1641389608707,0.42,46348.0,46346.0,1.95866118]
["bitfinex","BTCUSD",1641389608909,0.001,46359.0,46347.0,0.51282059]
["bitfinex","BTCUSD",1641389609138,0.001,46359.0,46352.0,0.00126]
["bitfinex","BTCUSD",1641389609334,0.215714,46364.0,46352.0,1.779483]
["bitfinex","BTCUSD",1641389609335,0.001,46357.0,46352.0,1.779483]
["bitfinex","BTCUSD",1641389609535,0.001,46357.0,46352.0,0.499483]
["bitfinex","BTCUSD",1641389609733,0.001,46357.0,46352.0,1.68310048]
["bitfinex","BTCUSD",1641389610134,0.001,46357.0,46352.0,0.5534]
["bitfinex","BTCUSD",1641389610434,0.001,46357.0,46352.0,0.93554374]
["bitfinex","BTCUSD",1641389610633,0.001,46357.0,46352.0,0.95654374]
["bitfinex","BTCUSD",1641389610834,0.053916,46354.0,46352.0,0.95654374]
["bitfinex","BTCUSD",1641389611035,0.103916,46354.0,46352.0,2.14016122]
["bitfinex","BTCUSD",1641389611237,0.053916,46354.0,46352.0,2.14016122]
["bitfinex","BTCUSD",1641389611448,0.053916,46354.0,46352.0,0.95654374]
["bitfinex","BTCUSD",1641389611837,0.053916,46354.0,46353.0,1.18361748]
["bitfinex","BTCUSD",1641389612038,0.053916,46354.0,46353.0,1.53834048]
["bitfinex","BTCUSD",1641389612237,0.053916,46354.0,46353.0,1.63834048]
["bitfinex","BTCUSD",1641389612438,0.053916,46354.0,46353.0,1.68734048]
["bitfinex","BTCUSD",1641389613711,0.05398284,46354.0,46353.0,1.63834048]
["bitfinex","BTCUSD",1641389614408,0.05398284,46354.0,46353.0,1.63334048]
["bitfinex","BTCUSD",1641389614608,0.05398284,46354.0,46353.0,1.67334048]
["bitfinex","BTCUSD",1641389615211,0.05398284,46354.0,46353.0,1.66834048]
["bitfinex","BTCUSD",1641389615817,0.05398284,46354.0,46353.0,1.52834048]
["bitfinex","BTCUSD",1641389616015,0.06163857,46354.0,46353.0,1.52834048]
["bitfinex","BTCUSD",1641389616213,0.05534852,46354.0,46353.0,1.52834048]
["bitfinex","BTCUSD",1641389616644,0.06134852,46354.0,46353.0,1.54434048]
["bitfinex","BTCUSD",1641389617645,0.05498284,46354.0,46353.0,1.54434048]
["bitfinex","BTCUSD",1641389617845,0.04898284,46354.0,46353.0,1.62834048]
["bitfinex","BTCUSD",1641389618647,0.04898284,46354.0,46353.0,1.65234048]
["bitfinex","BTCUSD",1641389620386,0.04898284,46354.0,46353.0,1.62834048]
["bitfinex","BTCUSD",1641389620585,0.04898284,46354.0,46353.0,1.65234048]
["bitfinex","BTCUSD",1641389620784,0.04898284,46354.0,46353.0,1.55234048]
["bitfinex","BTCUSD",1641389622585,0.04898284,46354.0,46353.0,1.57434048]
["bitfinex","BTCUSD",1641389622985,0.09898284,46354.0,46353.0,2.52960519]
["bitfinex","BTCUSD",1641389623187,0.04898284,46354.0,46353.0,2.52960519]
["bitfinex","BTCUSD",1641389623385,0.09898284,46354.0,46353.0,2.52960519]
["bitfinex","BTCUSD",1641389623587,0.08898284,46354.0,46353.0,2.52960519]
["bitfinex","BTCUSD",1641389623787,0.08898284,46354.0,46353.0,2.48360519]
["bitfinex","BTCUSD",1641389624235,0.08898284,46354.0,46353.0,1.52834048]
["bitfinex","BTCUSD",1641389624737,0.08898284,46354.0,46353.0,1.55034048]
["bitfinex","BTCUSD",1641389625537,0.03898284,46354.0,46353.0,1.65034048]
["bitfinex","BTCUSD",1641389625937,0.03898284,46354.0,46353.0,2.58360519]
["bitfinex","BTCUSD",1641389626136,0.03898284,46354.0,46353.0,2.48360519]
["bitfinex","BTCUSD",1641389626535,0.03898284,46354.0,46353.0,2.52260519]
["bitfinex","BTCUSD",1641389627536,0.03898284,46354.0,46353.0,1.66734048]
["bitfinex","BTCUSD",1641389628585,0.03898284,46354.0,46353.0,1.65334048]
["bitfinex","BTCUSD",1641389629787,0.03898284,46354.0,46353.0,1.52834048]
["bitfinex","BTCUSD",1641389630587,0.03898284,46354.0,46353.0,1.55334048]
["bitfinex","BTCUSD",1641389631858,0.03898284,46354.0,46353.0,1.52834048]
["bitfinex","BTCUSD",1641389632259,0.03898284,46354.0,46353.0,1.62834048]
["bitfinex","BTCUSD",1641389632665,0.03898284,46354.0,46353.0,1.65034048]
["bitfinex","BTCUSD",1641389632861,0.42,46356.0,46355.0,0.06873041]
["bitfinex","BTCUSD",1641389633060,0.42,46356.0,46355.0,0.354723]
["bitfinex","BTCUSD",1641389633460,0.42,46356.0,46355.0,0.454723]
["bitfinex","BTCUSD",1641389633860,0.42,46356.0,46355.0,1.62834048]
["bitfinex","BTCUSD",1641389634060,0.47,46356.0,46355.0,1.62834048]
["bitfinex","BTCUSD",1641389634260,0.47666194,46356.0,46355.0,1.62834048]
["bitfinex","BTCUSD",1641389634460,0.47,46356.0,46355.0,1.62834048]
["bitfinex","BTCUSD",1641389634661,0.47,46356.0,46355.0,1.64734048]
["bitfinex","BTCUSD",1641389634860,0.47006246,46356.0,46355.0,1.64734048]
["bitfinex","BTCUSD",1641389635486,0.42006246,46356.0,46355.0,1.64734048]
["bitfinex","BTCUSD",1641389635885,0.42006246,46356.0,46355.0,1.62834048]
["bitfinex","BTCUSD",1641389636687,0.42006246,46356.0,46355.0,1.64334048]
["bitfinex","BTCUSD",1641389636887,0.42006246,46356.0,46355.0,2.59860519]
["bitfinex","BTCUSD",1641389637087,0.42006246,46356.0,46355.0,4.02210519]
["bitfinex","BTCUSD",1641389637088,0.03751646,46356.0,46355.0,4.02210519]
["bitfinex","BTCUSD",1641389637287,0.03751646,46356.0,46355.0,3.87798519]
["bitfinex","BTCUSD",1641389637288,2.46e-06,46356.0,46355.0,3.87798519]
["bitfinex","BTCUSD",1641389637488,2.46e-06,46356.0,46355.0,2.92393425]
["bitfinex","BTCUSD",1641389637686,0.01269303,46368.0,46355.0,2.92393425]
["bitfinex","BTCUSD",1641389637894,0.01269303,46368.0,46366.0,0.0012504]
["bitfinex","BTCUSD",1641389638191,0.01269303,46368.0,46367.0,1.00624918]
["bitfinex","BTCUSD",1641389638192,0.05390007,46368.0,46367.0,1.00624918]
["bitfinex","BTCUSD",1641389638386,0.05390007,46368.0,46367.0,1.36097218]
["bitfinex","BTCUSD",1641389638587,0.10780107,46368.0,46367.0,1.36097218]
["bitfinex","BTCUSD",1641389638787,0.10780107,46368.0,46367.0,1.05957899]
["bitfinex","BTCUSD",1641389639036,0.10780107,46368.0,46367.0,2.33319647]
["bitfinex","BTCUSD",1641389639235,0.10780107,46368.0,46367.0,2.23319647]
["bitfinex","BTCUSD",1641389639437,0.10780107,46368.0,46367.0,2.33319647]
["bitfinex","BTCUSD",1641389640236,0.10780107,46368.0,46367.0,2.23319647]
["bitfinex","BTCUSD",1641389640442,0.21418286,46368.0,46367.0,2.23319647]
["bitfinex","BTCUSD",1641389640636,0.21418286,46368.0,46367.0,2.26619647]
["bitfinex","BTCUSD",1641389641037,0.26418286,46368.0,46367.0,2.26619647]
["bitfinex","BTCUSD",1641389641239,0.16418286,46368.0,46367.0,1.95107349]
["bitfinex","BTCUSD",1641389641440,0.26418286,46368.0,46367.0,1.95107349]
["bitfinex","BTCUSD",1641389641638,0.26418286,46368.0,46367.0,2.78237497]
["bitfinex","BTCUSD",1641389641838,0.26418286,46368.0,46367.0,2.74937497]
["bitfinex","BTCUSD",1641389642040,0.26418286,46368.0,46367.0,0.74445601]
["bitfinex","BTCUSD",1641389642638,0.26418286,46368.0,46367.0,0.81745601]
["bitfinex","BTCUSD",1641389643887,0.26418286,46368.0,46367.0,0.74445601]
["bitfinex","BTCUSD",1641389644392,0.22931406,46368.0,46367.0,0.74445601]
["bitfinex","BTCUSD",1641389644589,0.22293227,46368.0,46367.0,0.81145601]
["bitfinex","BTCUSD",1641389644990,0.22293227,46368.0,46367.0,2.03102519]
["bitfinex","BTCUSD",1641389645391,0.12293227,46368.0,46367.0,2.98041432]
["bitfinex","BTCUSD",1641389645790,0.12293227,46368.0,46367.0,2.91341432]
["bitfinex","BTCUSD",1641389646193,0.12293227,46368.0,46367.0,1.69384514]
["bitfinex","BTCUSD",1641389646391,0.2229992,46368.0,46367.0,1.69384514]
["bitfinex","BTCUSD",1641389646636,0.2229992,46368.0,46367.0,2.98241432]
["bitfinex","BTCUSD",1641389646837,0.22966427,46368.0,46367.0,2.98241432]
["bitfinex","BTCUSD",1641389647036,0.22966427,46368.0,46367.0,2.03302519]
["bitfinex","BTCUSD",1641389647836,0.2229992,46368.0,46367.0,1.96402519]
["bitfinex","BTCUSD",1641389648142,0.203967,46368.0,46367.0,1.96402519]
["bitfinex","BTCUSD",1641389648737,0.203967,46368.0,46367.0,2.02502519]
["bitfinex","BTCUSD",1641389648938,0.15006693,46368.0,46367.0,2.02502519]
["bitfinex","BTCUSD",1641389649338,0.10006693,46368.0,46367.0,2.02502519]
["bitfinex","BTCUSD",1641389649938,0.10006693,46368.0,46367.0,1.96402519]
["bitfinex","BTCUSD",1641389650586,0.10006693,46368.0,46367.0,2.02902519]
["bitfinex","BTCUSD",1641389650988,0.15006693,46368.0,46367.0,2.02902519]
["bitfinex","BTCUSD",1641389651385,0.05006693,46368.0,46367.0,2.02902519]
["bitfinex","BTCUSD",1641389651585,6.693e-05,46368.0,46367.0,2.02902519]
["bitfinex","BTCUSD",1641389652285,0.10006693,46368.0,46367.0,2.02902519]
["bitfinex","BTCUSD",1641389652484,0.15006693,46368.0,46367.0,2.02902519]
["bitfinex","BTCUSD",1641389652687,0.15006693,46368.0,46367.0,0.80945601]
["bitfinex","BTCUSD",1641389653085,0.15006693,46368.0,46367.0,1.4049397]
["bitfinex","BTCUSD",1641389653289,0.05006693,46368.0,46367.0,1.4049397]
["bitfinex","BTCUSD",1641389653486,0.15006693,46368.0,46367.0,1.4049397]
["bitfinex","BTCUSD",1641389653686,0.10006693,46368.0,46367.0,0.419723]
["bitfinex","BTCUSD",1641389653888,0.53778133,46368.0,46367.0,0.065]
["bitfinex","BTCUSD",1641389654139,0.53778133,46368.0,46365.0,0.00138519]
["bitfinex","BTCUSD",1641389654140,0.60616813,46368.0,46365.0,0.00138519]
["bitfinex","BTCUSD",1641389654336,0.05392103,46367.0,46365.0,0.00138519]
["bitfinex","BTCUSD",1641389654536,0.0435,46366.0,46365.0,0.00138519]
["bitfinex","BTCUSD",1641389654734,0.0435,46366.0,46365.0,0.02338519]
["bitfinex","BTCUSD",1641389655139,0.60392103,46367.0,46365.0,0.02338519]
["bitfinex","BTCUSD",1641389655337,0.55392103,46367.0,46366.0,0.354723]
["bitfinex","BTCUSD",1641389655637,0.5,46367.0,46366.0,0.354723]
["bitfinex","BTCUSD",1641389655840,0.5,46367.0,46366.0,0.454723]
["bitfinex","BTCUSD",1641389656638,0.5,46367.0,46366.0,0.471723]
["bitfinex","BTCUSD",1641389657037,0.004,46369.0,46366.0,0.471723]
["bitfinex","BTCUSD",1641389657238,0.004,46369.0,46368.0,1.23597812]
["bitfinex","BTCUSD",1641389657438,0.004,46369.0,46368.0,1.56334174]
["bitfinex","BTCUSD",1641389657637,0.004,46369.0,46368.0,1.92391709]
["bitfinex","BTCUSD",1641389657892,0.004,46369.0,46368.0,0.454723]
["bitfinex","BTCUSD",1641389658290,0.004,46369.0,46368.0,0.844723]
["bitfinex","BTCUSD",1641389658693,0.004,46369.0,46368.0,0.861723]
["bitfinex","BTCUSD",1641389658890,0.004,46369.0,46368.0,1.16487313]
["bitfinex","BTCUSD",1641389659494,0.004,46369.0,46368.0,1.5318029]
["bitfinex","BTCUSD",1641389659697,0.0002,46371.0,46369.0,0.053893]
["bitfinex","BTCUSD",1641389659895,0.0002,46371.0,46370.0,2.381693]
["bitfinex","BTCUSD",1641389660097,0.0002,46371.0,46370.0,2.481693]
["bitfinex","BTCUSD",1641389660697,0.0002,46371.0,46370.0,3.71997283]
["bitfinex","BTCUSD",1641389660896,0.0603,46373.0,46372.0,1.26]
["bitfinex","BTCUSD",1641389661104,0.0603,46373.0,46372.0,1.101663]
["bitfinex","BTCUSD",1641389661935,0.0603,46373.0,46372.0,3.15337422]
["bitfinex","BTCUSD",1641389662737,0.0603,46373.0,46372.0,3.17037422]
["bitfinex","BTCUSD",1641389663337,0.0603,46373.0,46372.0,2.33794283]
["bitfinex","BTCUSD",1641389663936,0.0603,46373.0,46372.0,2.66405105]
["bitfinex","BTCUSD",1641389664337,0.06147612,46373.0,46372.0,2.66405105]
["bitfinex","BTCUSD",1641389664738,0.06147612,46373.0,46372.0,2.68305105]
["bitfinex","BTCUSD",1641389665385,0.06147612,46373.0,46372.0,3.51445016]
["bitfinex","BTCUSD",1641389665985,0.06147612,46373.0,46372.0,3.49545016]
["bitfinex","BTCUSD",1641389666184,0.06147612,46373.0,46372.0,2.66405105]
["bitfinex","BTCUSD",1641389666682,0.06147612,46373.0,46372.0,2.68205105]
["bitfinex","BTCUSD",1641389667592,0.06017116,46373.0,46372.0,2.68205105]
["bitfinex","BTCUSD",1641389667787,0.0102,46374.0,46373.0,1.145]
["bitfinex","BTCUSD",1641389667986,0.0102,46374.0,46373.0,3.570153]
["bitfinex","BTCUSD",1641389668186,0.0001,46374.0,46373.0,3.670153]
["bitfinex","BTCUSD",1641389668386,0.0003,46381.0,46377.0,0.35596549]
["bitfinex","BTCUSD",1641389668586,0.0003,46381.0,46378.0,1.911583]
["bitfinex","BTCUSD",1641389668886,0.0003,46381.0,46379.0,1.2]
["bitfinex","BTCUSD",1641389669144,0.0003,46381.0,46379.0,2.301563]
["bitfinex","BTCUSD",1641389669740,0.0003,46381.0,46379.0,3.52084283]
["bitfinex","BTCUSD",1641389669939,0.0003,46381.0,46379.0,2.32084283]
["bitfinex","BTCUSD",1641389670840,0.0003,46381.0,46379.0,2.35684283]
["bitfinex","BTCUSD",1641389671646,0.0003,46381.0,46379.0,3.18632281]
["bitfinex","BTCUSD",1641389671843,0.0003,46381.0,46379.0,3.08632281]
["bitfinex","BTCUSD",1641389672042,0.0003,46381.0,46380.0,0.354723]
["bitfinex","BTCUSD",1641389672242,0.0003,46381.0,46380.0,1.001553]
["bitfinex","BTCUSD",1641389672640,0.0003,46381.0,46380.0,1.076553]
["bitfinex","BTCUSD",1641389673489,0.0003,46381.0,46380.0,1.66907128]
["bitfinex","BTCUSD",1641389673890,0.0003,46381.0,46380.0,1.076553]
["bitfinex","BTCUSD",1641389674090,0.0003,46381.0,46380.0,1.001553]
["bitfinex","BTCUSD",1641389674689,0.0003,46381.0,46380.0,1.069553]
["bitfinex","BTCUSD",1641389676392,0.0003,46381.0,46380.0,1.169553]
["bitfinex","BTCUSD",1641389676635,0.0003,46381.0,46380.0,1.10566889]
["bitfinex","BTCUSD",1641389676839,0.0003,46381.0,46380.0,1.13466889]
["bitfinex","BTCUSD",1641389677438,0.0003,46381.0,46380.0,2.3538075]
["bitfinex","BTCUSD",1641389677638,0.5504,46383.0,46382.0,0.65]
["bitfinex","BTCUSD",1641389677837,0.5504,46383.0,46382.0,1.00883871]
["bitfinex","BTCUSD",1641389678037,0.0504,46383.0,46382.0,1.10883871]
["bitfinex","BTCUSD",1641389678439,0.0004,46383.0,46382.0,1.10883871]
["bitfinex","BTCUSD",1641389678640,0.0004,46383.0,46382.0,1.16183871]
["bitfinex","BTCUSD",1641389679443,0.0004,46383.0,46382.0,1.34081972]
["bitfinex","BTCUSD",1641389680039,0.0004,46383.0,46382.0,2.50694074]
["bitfinex","BTCUSD",1641389680685,0.0004,46383.0,46382.0,2.55894074]
["bitfinex","BTCUSD",1641389680889,0.0004,46383.0,46382.0,0.51083871]
["bitfinex","BTCUSD",1641389682093,0.0004,46383.0,46382.0,0.45883871]
["bitfinex","BTCUSD",1641389682689,0.0004,46383.0,46382.0,0.52383871]
["bitfinex","BTCUSD",1641389683091,0.0004,46383.0,46382.0,0.89383871]
["bitfinex","BTCUSD",1641389683491,0.0004,46383.0,46382.0,0.52383871]
["bitfinex","BTCUSD",1641389684137,0.0004,46383.0,46382.0,0.45883871]
["bitfinex","BTCUSD",1641389684739,0.0004,46383.0,46382.0,0.51083871]
["bitfinex","BTCUSD",1641389684934,0.0004,46383.0,46382.0,2.80291237]
["bitfinex","BTCUSD",1641389685536,0.0004,46385.0,46384.0,0.00074626]
["bitfinex","BTCUSD",1641389685735,0.0004,46385.0,46384.0,0.35546926]
["bitfinex","BTCUSD",1641389685935,0.0004,46385.0,46384.0,0.35958479]
["bitfinex","BTCUSD",1641389686135,0.0004,46385.0,46384.0,0.45958479]
["bitfinex","BTCUSD",1641389686838,0.0004,46385.0,46384.0,0.54008479]
["bitfinex","BTCUSD",1641389687137,0.0004,46385.0,46384.0,2.13685479]
["bitfinex","BTCUSD",1641389687341,0.0004,46387.0,46385.0,1.734723]
["bitfinex","BTCUSD",1641389687536,0.0004,46387.0,46386.0,1.90908836]
["bitfinex","BTCUSD",1641389687987,0.0004,46387.0,46386.0,2.00908836]
["bitfinex","BTCUSD",1641389688188,0.0004,46387.0,46386.0,1.14908836]
["bitfinex","BTCUSD",1641389688790,0.00047652,46387.0,46386.0,1.18908836]
["bitfinex","BTCUSD",1641389688993,0.00047652,46387.0,46386.0,2.70941224]
["bitfinex","BTCUSD",1641389689192,0.00013652,46387.0,46386.0,3.92852708]
["bitfinex","BTCUSD",1641389689491,0.0043,46389.0,46387.0,1.424723]
["bitfinex","BTCUSD",1641389689692,0.0043,46389.0,46388.0,3.45234432]
["bitfinex","BTCUSD",1641389689895,0.0004,46394.0,46389.0,0.75]
["bitfinex","BTCUSD",1641389690091,0.0503,46393.0,46389.0,2.16533918]
["bitfinex","BTCUSD",1641389690293,0.0003,46393.0,46389.0,1.65955215]
["bitfinex","BTCUSD",1641389690492,0.0003,46393.0,46389.0,3.46390089]
["bitfinex","BTCUSD",1641389690690,0.0003,46393.0,46389.0,4.65290089]
["bitfinex","BTCUSD",1641389690892,0.0003,46393.0,46389.0,2.28878605]
["bitfinex","BTCUSD",1641389691091,0.0003,46393.0,46389.0,1.45933918]
["bitfinex","BTCUSD",1641389691737,0.0469,46394.0,46393.0,0.354692]
["bitfinex","BTCUSD",1641389692837,0.0469,46394.0,46393.0,0.531692]
["bitfinex","BTCUSD",1641389694038,0.0469,46394.0,46393.0,0.824692]
["bitfinex","BTCUSD",1641389694437,0.0469,46394.0,46393.0,0.454692]
["bitfinex","BTCUSD",1641389694839,0.0469,46394.0,46393.0,1.07767128]
["bitfinex","BTCUSD",1641389695041,0.0001,46394.0,46393.0,1.07767128]
["bitfinex","BTCUSD",1641389695486,0.0001,46394.0,46393.0,1.38399837]
["bitfinex","BTCUSD",1641389695686,0.0001,46394.0,46393.0,1.07767128]
["bitfinex","BTCUSD",1641389696088,0.0001,46394.0,46393.0,1.04767128]
["bitfinex","BTCUSD",1641389696487,0.0001,46394.0,46393.0,2.50608625]
["bitfinex","BTCUSD",1641389696689,0.5004,46397.0,46394.0,2.88093802]
["bitfinex","BTCUSD",1641389696888,0.5004,46397.0,46395.0,1.514723]
["bitfinex","BTCUSD",1641389697099,0.0004,46397.0,46395.0,1.614723]
["bitfinex","BTCUSD",1641389697289,0.0004,46397.0,46395.0,3.4801126]
["bitfinex","BTCUSD",1641389697693,0.0004,46397.0,46396.0,1.38]
["bitfinex","BTCUSD",1641389697889,0.0004,46397.0,46396.0,2.438883]
["bitfinex","BTCUSD",1641389698087,0.0004,46397.0,46396.0,2.538883]
["bitfinex","BTCUSD",1641389698790,0.0004,46397.0,46396.0,2.566883]
["bitfinex","BTCUSD",1641389699038,0.0004,46397.0,46396.0,2.4056526]
["bitfinex","BTCUSD",1641389699238,0.00047801,46397.0,46396.0,2.4056526]
["bitfinex","BTCUSD",1641389699839,0.00047801,46397.0,46396.0,1.186883]
["bitfinex","BTCUSD",1641389700038,0.00047801,46397.0,46396.0,1.101333]
["bitfinex","BTCUSD",1641389700442,0.00047801,46397.0,46396.0,1.42168557]
["bitfinex","BTCUSD",1641389700641,0.00047801,46397.0,46396.0,1.101333]
["bitfinex","BTCUSD",1641389700843,0.00047801,46397.0,46396.0,1.133333]
["bitfinex","BTCUSD",1641389701045,0.00047801,46397.0,46396.0,1.033333]
["bitfinex","BTCUSD",1641389701345,0.00047801,46397.0,46396.0,1.49064369]
["bitfinex","BTCUSD",1641389702543,0.00047801,46397.0,46396.0,1.45864369]
["bitfinex","BTCUSD",1641389702798,0.00047801,46397.0,46396.0,1.54164369]
["bitfinex","BTCUSD",1641389703797,0.00047801,46397.0,46396.0,1.54264369]
["bitfinex","BTCUSD",1641389703995,0.50047801,46397.0,46396.0,1.45964369]
["bitfinex","BTCUSD",1641389704396,0.55047801,46397.0,46396.0,1.45964369]
["bitfinex","BTCUSD",1641389704598,0.60047801,46397.0,46396.0,1.45964369]
["bitfinex","BTCUSD",1641389704797,0.60047801,46397.0,46396.0,1.54464369]
["bitfinex","BTCUSD",1641389705999,0.60047801,46397.0,46396.0,1.45964369]
["bitfinex","BTCUSD",1641389706741,0.50047801,46397.0,46396.0,1.66064369]
["bitfinex","BTCUSD",1641389707742,0.50047801,46397.0,46396.0,2.25167716]
["bitfinex","BTCUSD",1641389707946,0.05047801,46397.0,46396.0,2.25167716]
["bitfinex","BTCUSD",1641389708140,0.05047801,46397.0,46396.0,2.15067716]
["bitfinex","BTCUSD",1641389708342,0.0044,46399.0,46396.0,2.15067716]
["bitfinex","BTCUSD",1641389708643,0.5503,46400.0,46397.0,0.354723]
["bitfinex","BTCUSD",1641389708644,0.6003,46400.0,46397.0,0.354723]
["bitfinex","BTCUSD",1641389708841,0.60524181,46400.0,46398.0,0.64658]
["bitfinex","BTCUSD",1641389709042,0.59916426,46400.0,46399.0,0.354723]
["bitfinex","BTCUSD",1641389709642,0.59916426,46400.0,46398.0,0.700453]
["bitfinex","BTCUSD",1641389710042,0.59916426,46400.0,46398.0,0.6905045]
["bitfinex","BTCUSD",1641389710492,0.54916426,46400.0,46398.0,0.7905045]
["bitfinex","BTCUSD",1641389710890,0.59916426,46400.0,46398.0,0.8455045]
["bitfinex","BTCUSD",1641389711291,0.65303126,46400.0,46398.0,0.8455045]
["bitfinex","BTCUSD",1641389711495,0.65303126,46400.0,46398.0,0.7455045]
["bitfinex","BTCUSD",1641389712089,0.65303126,46400.0,46398.0,0.6905045]
["bitfinex","BTCUSD",1641389712891,0.65303126,46400.0,46398.0,0.7875045]
["bitfinex","BTCUSD",1641389713891,0.65303126,46400.0,46398.0,0.8875045]
["bitfinex","BTCUSD",1641389714136,0.65303126,46400.0,46398.0,0.7905045]
["bitfinex","BTCUSD",1641389714537,0.00117544,46399.0,46398.0,0.7905045]
["bitfinex","BTCUSD",1641389714737,0.50117544,46399.0,46398.0,0.7905045]
["bitfinex","BTCUSD",1641389714936,0.50117544,46399.0,46398.0,0.8795045]
["bitfinex","BTCUSD",1641389716139,0.50117544,46399.0,46398.0,0.7905045]
["bitfinex","BTCUSD",1641389716938,0.50117544,46399.0,46398.0,0.8925045]
["bitfinex","BTCUSD",1641389717786,0.50117544,46399.0,46398.0,3.05697247]
["bitfinex","BTCUSD",1641389717986,0.50117544,46399.0,46398.0,3.41169547]
["bitfinex","BTCUSD",1641389718188,0.50117544,46399.0,46398.0,2.09088106]
["bitfinex","BTCUSD",1641389718593,0.50117544,46399.0,46398.0,3.30969547]
["bitfinex","BTCUSD",1641389718992,0.50117544,46399.0,46398.0,3.40769547]
["bitfinex","BTCUSD",1641389719190,0.50117544,46399.0,46398.0,2.36204191]
["bitfinex","BTCUSD",1641389719793,0.55213987,46399.0,46398.0,3.31582567]
["bitfinex","BTCUSD",1641389719991,0.55213987,46399.0,46398.0,2.90722967]
["bitfinex","BTCUSD",1641389720190,0.55213987,46399.0,46398.0,2.80922967]
["bitfinex","BTCUSD",1641389720394,0.55213987,46399.0,46398.0,1.85544591]
["bitfinex","BTCUSD",1641389720793,0.50863987,46399.0,46398.0,1.85544591]
["bitfinex","BTCUSD",1641389720996,0.51563987,46399.0,46398.0,1.86844591]
["bitfinex","BTCUSD",1641389721191,0.51563987,46399.0,46398.0,1.86344591]
["bitfinex","BTCUSD",1641389722242,0.50863987,46399.0,46398.0,2.20516891]
["bitfinex","BTCUSD",1641389722837,0.51263987,46399.0,46398.0,2.22616891]
["bitfinex","BTCUSD",1641389723038,0.73263987,46399.0,46398.0,2.22616891]
["bitfinex","BTCUSD",1641389723437,0.73263987,46399.0,46398.0,1.0073545]
["bitfinex","BTCUSD",1641389723642,0.73263987,46399.0,46398.0,0.6526315]
["bitfinex","BTCUSD",1641389724037,0.73263987,46399.0,46398.0,0.6316315]
["bitfinex","BTCUSD",1641389724239,0.72863987,46399.0,46398.0,0.6316315]
["bitfinex","BTCUSD",1641389724939,0.73163987,46399.0,46398.0,0.6506315]
["bitfinex","BTCUSD",1641389725139,0.73163987,46399.0,46398.0,2.70331451]
["bitfinex","BTCUSD",1641389725386,0.73163987,46399.0,46398.0,3.05803751]
["bitfinex","BTCUSD",1641389726190,0.72863987,46399.0,46398.0,2.20497302]
["bitfinex","BTCUSD",1641389726989,0.72863987,46399.0,46398.0,2.22097302]
["bitfinex","BTCUSD",1641389727789,0.72407755,46399.0,46398.0,2.22097302]
["bitfinex","BTCUSD",1641389728189,0.72407755,46399.0,46398.0,2.20497302]
["bitfinex","BTCUSD",1641389728589,0.77407755,46399.0,46398.0,2.20497302]
["bitfinex","BTCUSD",1641389728893,0.77407755,46399.0,46398.0,2.22197302]
["bitfinex","BTCUSD",1641389729839,0.76863987,46399.0,46398.0,2.22197302]
["bitfinex","BTCUSD",1641389730042,0.76863987,46399.0,46398.0,2.20497302]
["bitfinex","BTCUSD",1641389731039,0.76863987,46399.0,46398.0,2.21997302]
["bitfinex","BTCUSD",1641389731641,0.76863987,46399.0,46398.0,3.05154761]
["bitfinex","BTCUSD",1641389732242,1.26863987,46399.0,46398.0,3.03654761]
["bitfinex","BTCUSD",1641389732888,1.27363987,46399.0,46398.0,3.05454761]
["bitfinex","BTCUSD",1641389733489,1.27363987,46399.0,46398.0,1.0043545]
["bitfinex","BTCUSD",1641389733688,1.27363987,46399.0,46398.0,0.6496315]
["bitfinex","BTCUSD",1641389734289,1.26863987,46399.0,46398.0,0.6316315]
["bitfinex","BTCUSD",1641389734890,1.27363987,46399.0,46398.0,0.6506315]
["bitfinex","BTCUSD",1641389735490,1.27363987,46399.0,46398.0,2.70081473]
["bitfinex","BTCUSD",1641389736190,1.26863987,46399.0,46398.0,0.6316315]
["bitfinex","BTCUSD",1641389736846,1.27263987,46399.0,46398.0,0.6526315]
["bitfinex","BTCUSD",1641389737047,1.27263987,46399.0,46398.0,2.70284027]
["bitfinex","BTCUSD",1641389737248,1.27263987,46399.0,46398.0,3.05756327]
["bitfinex","BTCUSD",1641389737850,1.27263987,46399.0,46398.0,1.0073545]
["bitfinex","BTCUSD",1641389738046,1.27263987,46399.0,46398.0,0.6526315]
["bitfinex","BTCUSD",1641389738248,1.26863987,46399.0,46398.0,0.6316315]
["bitfinex","BTCUSD",1641389738748,1.26871248,46399.0,46398.0,0.6316315]
["bitfinex","BTCUSD",1641389738947,1.27471248,46399.0,46398.0,0.6516315]
["bitfinex","BTCUSD",1641389739151,1.27471248,46399.0,46398.0,2.7018167]
["bitfinex","BTCUSD",1641389739350,1.77471248,46399.0,46398.0,3.0565397]
["bitfinex","BTCUSD",1641389740152,1.76371248,46399.0,46398.0,3.0365397]
["bitfinex","BTCUSD",1641389740993,1.76371248,46399.0,46398.0,3.0575397]
["bitfinex","BTCUSD",1641389742194,1.76371248,46399.0,46398.0,0.9863545]
["bitfinex","BTCUSD",1641389742393,1.76298055,46399.0,46398.0,0.6316315]
["bitfinex","BTCUSD",1641389742994,1.76798055,46399.0,46398.0,2.70382202]
["bitfinex","BTCUSD",1641389744138,1.76298055,46399.0,46398.0,2.68182202]
["bitfinex","BTCUSD",1641389744940,1.76598055,46399.0,46398.0,2.70682202]
["bitfinex","BTCUSD",1641389745139,1.76598055,46399.0,46398.0,1.87524743]
["bitfinex","BTCUSD",1641389746341,1.76298055,46399.0,46398.0,1.85024743]
["bitfinex","BTCUSD",1641389746541,2.26298055,46399.0,46398.0,1.85024743]
["bitfinex","BTCUSD",1641389746947,2.26598055,46399.0,46398.0,1.87524743]
["bitfinex","BTCUSD",1641389748191,2.26298055,46399.0,46398.0,1.85024743]
["bitfinex","BTCUSD",1641389748391,2.26298055,46399.0,46398.0,2.68196029]
["bitfinex","BTCUSD",1641389748793,2.26298055,46399.0,46398.0,1.85024743]
["bitfinex","BTCUSD",1641389748991,2.27098055,46399.0,46398.0,1.86124743]
["bitfinex","BTCUSD",1641389750296,0.05843464,46399.0,46398.0,1.90412843]
["bitfinex","BTCUSD",1641389750492,0.05843464,46399.0,46398.0,2.6815927]
["bitfinex","BTCUSD",1641389750891,0.11243464,46399.0,46398.0,1.89724743]
["bitfinex","BTCUSD",1641389752938,0.11643464,46399.0,46398.0,1.94424743]
["bitfinex","BTCUSD",1641389753140,0.05807261,46399.0,46398.0,1.94424743]
["bitfinex","BTCUSD",1641389754239,0.05007261,46399.0,46398.0,1.85024743]
["bitfinex","BTCUSD",1641389754440,0.05007261,46399.0,46398.0,2.68164597]
["bitfinex","BTCUSD",1641389755144,0.05407261,46399.0,46398.0,1.89724743]
["bitfinex","BTCUSD",1641389755395,0.05407261,46399.0,46398.0,2.72901165]
["bitfinex","BTCUSD",1641389756191,0.05007261,46399.0,46398.0,2.68201165]
["bitfinex","BTCUSD",1641389756792,0.05007261,46399.0,46398.0,1.85024743]
["bitfinex","BTCUSD",1641389756793,7.261e-05,46399.0,46398.0,1.85024743]
["bitfinex","BTCUSD",1641389756992,0.05407261,46399.0,46398.0,1.89724743]
["bitfinex","BTCUSD",1641389757893,0.05407261,46399.0,46398.0,2.72866348]
["bitfinex","BTCUSD",1641389758293,0.05007261,46399.0,46398.0,2.68166348]
["bitfinex","BTCUSD",1641389758594,0.05007261,46399.0,46398.0,1.85024743]
["bitfinex","BTCUSD",1641389758794,0.34575264,46399.0,46398.0,1.85024743]
["bitfinex","BTCUSD",1641389759040,0.34975264,46399.0,46398.0,1.89924743]
["bitfinex","BTCUSD",1641389759442,0.09757261,46399.0,46398.0,1.89924743]
["bitfinex","BTCUSD",1641389760244,0.09357261,46399.0,46398.0,1.85024743]
["bitfinex","BTCUSD",1641389760642,0.09357261,46399.0,46398.0,0.6316315]
["bitfinex","BTCUSD",1641389761042,0.09857261,46399.0,46398.0,0.6776315]
["bitfinex","BTCUSD",1641389761443,0.09857261,46399.0,46398.0,2.72959998]
["bitfinex","BTCUSD",1641389762043,0.09857261,46399.0,46398.0,1.51088296]
["bitfinex","BTCUSD",1641389762242,0.09357261,46399.0,46398.0,1.46488296]
["bitfinex","BTCUSD",1641389762642,0.09357261,46399.0,46398.0,0.6316315]
["bitfinex","BTCUSD",1641389763095,0.09857261,46399.0,46398.0,0.6776315]
["bitfinex","BTCUSD",1641389763497,0.31857261,46399.0,46398.0,0.6776315]
["bitfinex","BTCUSD",1641389764395,0.31357261,46399.0,46398.0,0.6316315]
["bitfinex","BTCUSD",1641389765103,0.31357261,46399.0,46398.0,2.70737292]
["bitfinex","BTCUSD",1641389765104,0.22507261,46399.0,46398.0,2.70737292]
["bitfinex","BTCUSD",1641389765299,0.0001,46401.0,46399.0,1.71858599]
["bitfinex","BTCUSD",1641389765496,0.0001,46401.0,46400.0,1.5759525]
["bitfinex","BTCUSD",1641389765695,0.0001,46401.0,46400.0,1.0174525]
["bitfinex","BTCUSD",1641389766096,0.0001,46401.0,46400.0,1.0713145]
["bitfinex","BTCUSD",1641389766743,0.0001,46401.0,46400.0,3.23999067]
["bitfinex","BTCUSD",1641389767143,0.0001,46401.0,46400.0,1.1443145]
["bitfinex","BTCUSD",1641389767543,1.48229295,46403.0,46400.0,1.42137622]
["bitfinex","BTCUSD",1641389767749,1.48229295,46403.0,46400.0,2.6937527]
["bitfinex","BTCUSD",1641389768045,1.48229295,46403.0,46401.0,0.053865]
["bitfinex","BTCUSD",1641389768244,1.48229295,46403.0,46402.0,1.274723]
["bitfinex","BTCUSD",1641389768447,1.48229295,46403.0,46402.0,0.354723]
["bitfinex","BTCUSD",1641389768645,1.05146417,46403.0,46402.0,0.78478984]
["bitfinex","BTCUSD",1641389769046,0.62062217,46403.0,46402.0,2.02630232]
["bitfinex","BTCUSD",1641389769246,0.18979618,46403.0,46402.0,2.02630232]
["bitfinex","BTCUSD",1641389769448,0.19410418,46409.0,46403.0,1.38]
["bitfinex","BTCUSD",1641389769649,0.0041,46409.0,46408.0,0.663846]
["bitfinex","BTCUSD",1641389769849,0.0041,46409.0,46408.0,0.96602019]
["bitfinex","BTCUSD",1641389770049,0.0041,46409.0,46408.0,3.80390649]
["bitfinex","BTCUSD",1641389770303,0.0003,46424.0,46411.0,0.354723]
["bitfinex","BTCUSD",1641389770494,0.0003,46424.0,46413.0,0.4]
["bitfinex","BTCUSD",1641389770495,0.0001,46414.0,46413.0,0.4]
["bitfinex","BTCUSD",1641389770698,0.0001,46414.0,46413.0,1.26354987]
["bitfinex","BTCUSD",1641389770896,0.0001,46414.0,46413.0,0.90981297]
["bitfinex","BTCUSD",1641389771095,0.0001,46414.0,46413.0,0.92381297]
["bitfinex","BTCUSD",1641389771499,0.0001,46414.0,46413.0,1.42381297]
["bitfinex","BTCUSD",1641389771895,0.0001,46414.0,46413.0,2.64232545]
["bitfinex","BTCUSD",1641389772295,0.0001,46414.0,46413.0,2.62832545]
["bitfinex","BTCUSD",1641389773101,0.0003,46424.0,46414.0,1.38]
["bitfinex","BTCUSD",1641389773299,0.0003,46424.0,46414.0,2.234723]
["bitfinex","BTCUSD",1641389773498,0.00138275,46416.0,46414.0,2.334723]
["bitfinex","BTCUSD",1641389773700,0.0001,46417.0,46415.0,0.40317848]
["bitfinex","BTCUSD",1641389773902,0.0001,46417.0,46416.0,0.553844]
["bitfinex","BTCUSD",1641389774149,0.0001,46417.0,46416.0,1.30680368]
["bitfinex","BTCUSD",1641389774349,0.0001,46417.0,46416.0,1.80680368]
["bitfinex","BTCUSD",1641389774550,0.0001,46417.0,46416.0,3.97650878]
["bitfinex","BTCUSD",1641389774949,0.0001,46417.0,46416.0,1.80800845]
["bitfinex","BTCUSD",1641389775148,0.0003,46424.0,46416.0,1.82700845]
["bitfinex","BTCUSD",1641389775149,0.0001,46418.0,46416.0,1.82700845]
["bitfinex","BTCUSD",1641389775456,0.0003,46420.0,46418.0,0.10229778]
["bitfinex","BTCUSD",1641389775648,0.0003,46420.0,46419.0,0.354723]
["bitfinex","BTCUSD",1641389776451,0.0003,46420.0,46419.0,0.854723]
["bitfinex","BTCUSD",1641389777050,0.0003,46420.0,46419.0,0.872723]
["bitfinex","BTCUSD",1641389778097,0.0003,46420.0,46419.0,9.872723]
["bitfinex","BTCUSD",1641389778294,0.0003,46420.0,46419.0,9.854723]
["bitfinex","BTCUSD",1641389779095,0.0003,46420.0,46419.0,9.872723]
["bitfinex","BTCUSD",1641389779893,0.00038374,46420.0,46419.0,9.872723]
["bitfinex","BTCUSD",1641389780293,0.00038374,46420.0,46419.0,9.854723]
["bitfinex","BTCUSD",1641389781096,0.00038374,46420.0,46419.0,9.871723]
["bitfinex","BTCUSD",1641389782442,0.00038374,46420.0,46419.0,9.854723]
["bitfinex","BTCUSD",1641389783044,0.00038374,46420.0,46419.0,9.872723]
["bitfinex","BTCUSD",1641389783247,0.00038374,46420.0,46419.0,9.862723]
["bitfinex","BTCUSD",1641389784445,0.00038374,46420.0,46419.0,9.844723]
["bitfinex","BTCUSD",1641389785144,0.00038374,46420.0,46419.0,9.872723]
["bitfinex","BTCUSD",1641389786400,0.00038374,46420.0,46419.0,9.844723]
["bitfinex","BTCUSD",1641389787199,0.00038374,46420.0,46419.0,9.872723]
["bitfinex","BTCUSD",1641389788404,0.00038374,46420.0,46419.0,9.844723]
["bitfinex","BTCUSD",1641389789243,0.00038374,46420.0,46419.0,9.918723]
["bitfinex","BTCUSD",1641389790046,0.00038374,46420.0,46419.0,9.574]
["bitfinex","BTCUSD",1641389790245,0.00038374,46420.0,46419.0,9.074]
["bitfinex","BTCUSD",1641389790446,0.00038374,46420.0,46419.0,9.0]
["bitfinex","BTCUSD",1641389790949,0.05424874,46420.0,46419.0,9.0]
["bitfinex","BTCUSD",1641389792548,0.36073012,46420.0,46419.0,9.0]
["bitfinex","BTCUSD",1641389793001,0.46073012,46420.0,46419.0,9.0]
["bitfinex","BTCUSD",1641389793202,0.35036512,46420.0,46419.0,9.0]
["bitfinex","BTCUSD",1641389793402,0.04388374,46420.0,46419.0,9.0]
["bitfinex","BTCUSD",1641389796544,0.04388374,46420.0,46419.0,9.354315]
["bitfinex","BTCUSD",1641389799243,0.04388374,46420.0,46419.0,11.39809749]
["bitfinex","BTCUSD",1641389799442,0.04388374,46420.0,46419.0,11.39309749]
["bitfinex","BTCUSD",1641389800291,0.04388374,46420.0,46419.0,11.39109749]
["bitfinex","BTCUSD",1641389800693,0.00038374,46420.0,46419.0,11.39109749]
["bitfinex","BTCUSD",1641389800894,0.4201,46426.0,46419.0,11.39109749]
["bitfinex","BTCUSD",1641389801095,0.41266441,46426.0,46422.0,0.04846269]
["bitfinex","BTCUSD",1641389801400,0.41266441,46426.0,46424.0,0.053847]
["bitfinex","BTCUSD",1641389801593,0.41266441,46426.0,46425.0,0.95343022]
["bitfinex","BTCUSD",1641389801792,0.41266441,46426.0,46425.0,1.21180421]
["bitfinex","BTCUSD",1641389803292,0.41266441,46426.0,46425.0,0.54365536]
["bitfinex","BTCUSD",1641389803493,0.46266441,46426.0,46425.0,0.54365536]
["bitfinex","BTCUSD",1641389803692,0.51266441,46426.0,46425.0,0.54365536]
["bitfinex","BTCUSD",1641389804146,0.46266441,46426.0,46425.0,0.54365536]
["bitfinex","BTCUSD",1641389804542,0.46266441,46426.0,46425.0,0.89797036]
["bitfinex","BTCUSD",1641389804742,0.41266441,46426.0,46425.0,0.89797036]
["bitfinex","BTCUSD",1641389804944,0.41266441,46426.0,46425.0,2.10427265]
["bitfinex","BTCUSD",1641389805141,0.41266441,46426.0,46425.0,1.86089866]
["bitfinex","BTCUSD",1641389805344,0.41266441,46426.0,46425.0,1.50658366]
["bitfinex","BTCUSD",1641389805543,0.51266441,46426.0,46425.0,1.50658366]
["bitfinex","BTCUSD",1641389806045,0.51266441,46426.0,46425.0,2.33359558]
["bitfinex","BTCUSD",1641389806246,0.51266441,46426.0,46425.0,2.06031421]
["bitfinex","BTCUSD",1641389806445,0.51266441,46426.0,46425.0,2.04531421]
["bitfinex","BTCUSD",1641389806648,0.51266441,46426.0,46425.0,0.82701192]
["bitfinex","BTCUSD",1641389806848,0.51266441,46426.0,46423.0,0.053845]
["bitfinex","BTCUSD",1641389807047,0.81633657,46426.0,46423.0,0.053845]
["bitfinex","BTCUSD",1641389807352,0.56152315,46426.0,46425.0,0.5909768]
["bitfinex","BTCUSD",1641389807548,0.56652315,46426.0,46425.0,0.5909768]
["bitfinex","BTCUSD",1641389807793,0.51652315,46426.0,46425.0,0.5909768]
["bitfinex","BTCUSD",1641389807994,0.51652315,46426.0,46421.0,0.82701192]
["bitfinex","BTCUSD",1641389807995,0.51652315,46426.0,46422.0,0.5909768]
["bitfinex","BTCUSD",1641389808197,0.053855,46424.0,46422.0,0.85526405]
["bitfinex","BTCUSD",1641389808594,0.053855,46424.0,46422.0,0.5909768]
["bitfinex","BTCUSD",1641389808894,0.053855,46424.0,46423.0,0.6448348]
["bitfinex","BTCUSD",1641389809096,0.053855,46424.0,46423.0,0.5909768]
["bitfinex","BTCUSD",1641389809298,0.097355,46424.0,46423.0,0.5909768]
["bitfinex","BTCUSD",1641389809495,0.097355,46424.0,46422.0,0.5909768]
["bitfinex","BTCUSD",1641389810097,0.15121455,46424.0,46421.0,0.5909768]
["bitfinex","BTCUSD",1641389810295,0.05386,46423.0,46421.0,0.5909768]
["bitfinex","BTCUSD",1641389811743,0.05386,46423.0,46422.0,0.5909768]
["bitfinex","BTCUSD",1641389812747,0.05386,46423.0,46421.0,0.5909768]
["bitfinex","BTCUSD",1641389813846,0.05386,46423.0,46422.0,0.5909768]
["bitfinex","BTCUSD",1641389815292,0.05386,46423.0,46420.0,0.053859]
["bitfinex","BTCUSD",1641389815493,0.10771821,46423.0,46420.0,0.053859]
["bitfinex","BTCUSD",1641389815893,0.20771821,46423.0,46420.0,0.053859]
["bitfinex","BTCUSD",1641389816094,0.20771821,46423.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389816294,0.053859,46422.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389816496,0.103859,46422.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389816892,0.05,46422.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389817096,0.15386,46423.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389817293,0.053856,46421.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389818195,0.10771374,46421.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389818394,0.15121374,46421.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389818598,0.20508074,46421.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389818795,0.20008074,46421.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389819061,0.05,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389819259,0.0935,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389820960,0.39832621,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389821160,0.51032621,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389822661,0.49832621,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389823094,0.1935,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389823294,0.2055,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389823495,0.1055,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389824598,0.0935,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389825199,0.1055,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389825402,0.3255,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389825600,0.4255,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389826100,0.42557612,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389826553,0.41357612,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389827360,0.42557612,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389828558,0.41357612,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389829360,0.78557612,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389830162,0.53331412,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389830402,0.47944412,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389830603,0.46744412,46420.0,46419.0,8.99]
["bitfinex","BTCUSD",1641389831001,0.46744412,46420.0,46419.0,8.559059]
["bitfinex","BTCUSD",1641389831203,0.48044412,46420.0,46419.0,8.559059]
["bitfinex","BTCUSD",1641389831700,0.43694412,46420.0,46419.0,8.559059]
["bitfinex","BTCUSD",1641389832100,0.43694412,46420.0,46419.0,8.128124]
["bitfinex","BTCUSD",1641389832506,0.42394412,46420.0,46419.0,8.128124]
["bitfinex","BTCUSD",1641389832904,0.46744412,46420.0,46419.0,8.128124]
["bitfinex","BTCUSD",1641389833203,0.48044412,46420.0,46419.0,8.128124]
["bitfinex","BTCUSD",1641389833604,0.48044412,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389834449,0.46744412,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389835052,0.46244412,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389835252,0.47544412,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389836653,0.46244412,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389837353,0.47544412,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389838799,0.42157612,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389839197,0.40857612,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389839498,0.37807612,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389839897,0.27807612,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389840305,0.27807612,46420.0,46419.0,8.051489]
["bitfinex","BTCUSD",1641389840498,0.23307612,46420.0,46419.0,8.051489]
["bitfinex","BTCUSD",1641389840697,0.22007612,46420.0,46419.0,8.051489]
["bitfinex","BTCUSD",1641389841102,0.0003,46427.0,46420.0,1.38]
["bitfinex","BTCUSD",1641389841299,0.0003,46427.0,46423.0,3.24862503]
["bitfinex","BTCUSD",1641389841549,0.0003,46427.0,46425.0,0.41250848]
["bitfinex","BTCUSD",1641389841749,0.0003,46427.0,46426.0,0.354315]
["bitfinex","BTCUSD",1641389843251,0.0033,46427.0,46426.0,0.394315]
["bitfinex","BTCUSD",1641389843650,0.0033,46427.0,46426.0,0.04]
["bitfinex","BTCUSD",1641389844153,0.2233,46427.0,46426.0,0.04]
["bitfinex","BTCUSD",1641389844550,0.2733,46427.0,46426.0,0.04]
["bitfinex","BTCUSD",1641389845053,0.2733,46427.0,46426.0,0.36589732]
["bitfinex","BTCUSD",1641389845054,0.3233,46427.0,46426.0,0.36589732]
["bitfinex","BTCUSD",1641389845299,0.1053,46427.0,46426.0,0.35889732]
["bitfinex","BTCUSD",1641389845498,0.0553,46427.0,46426.0,0.35889732]
["bitfinex","BTCUSD",1641389845697,0.1053,46427.0,46426.0,0.35889732]
["bitfinex","BTCUSD",1641389846697,0.1003,46427.0,46426.0,0.32589732]
["bitfinex","BTCUSD",1641389846903,0.05155034,46427.0,46426.0,0.32589732]
["bitfinex","BTCUSD",1641389847300,0.05655034,46427.0,46426.0,0.71421232]
["bitfinex","BTCUSD",1641389847498,0.00655034,46427.0,46426.0,0.71421232]
["bitfinex","BTCUSD",1641389848499,0.00655034,46427.0,46426.0,0.35989732]
["bitfinex","BTCUSD",1641389848698,0.00155034,46427.0,46426.0,0.32589732]
["bitfinex","BTCUSD",1641389849346,0.00355034,46427.0,46426.0,0.36689732]
["bitfinex","BTCUSD",1641389849746,0.05355034,46427.0,46426.0,0.36689732]
["bitfinex","BTCUSD",1641389850554,0.05355034,46427.0,46426.0,0.32589732]
["bitfinex","BTCUSD",1641389850751,0.05155034,46427.0,46426.0,0.32589732]
["bitfinex","BTCUSD",1641389851351,0.05555034,46427.0,46426.0,0.36389732]
["bitfinex","BTCUSD",1641389852652,0.05555034,46427.0,46426.0,0.32589732]
["bitfinex","BTCUSD",1641389852653,0.05155034,46427.0,46426.0,0.32589732]
["bitfinex","BTCUSD",1641389852909,0.04655034,46427.0,46426.0,0.32589732]
["bitfinex","BTCUSD",1641389853409,0.05155034,46427.0,46426.0,0.36089732]
["bitfinex","BTCUSD",1641389854809,0.13155034,46427.0,46426.0,0.36089732]
["bitfinex","BTCUSD",1641389855907,0.08517511,46427.0,46426.0,0.36089732]
["bitfinex","BTCUSD",1641389857148,0.13017511,46427.0,46426.0,0.36089732]
["bitfinex","BTCUSD",1641389857350,0.13517511,46427.0,46426.0,0.36089732]
["bitfinex","BTCUSD",1641389858751,0.13017511,46427.0,46426.0,0.32589732]
["bitfinex","BTCUSD",1641389859351,0.13717511,46427.0,46426.0,0.32589732]
["bitfinex","BTCUSD",1641389860404,0.13717511,46427.0,46421.0,0.01255675]
["bitfinex","BTCUSD",1641389860405,0.28960524,46427.0,46421.0,0.01255675]
["bitfinex","BTCUSD",1641389860604,0.053865,46424.0,46421.0,0.01255675]
["bitfinex","BTCUSD",1641389860802,0.0435,46423.0,46421.0,0.01255675]
["bitfinex","BTCUSD",1641389861404,0.0515,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389861605,0.159231,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389861804,0.21309327,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389862004,0.31309327,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389862405,0.41309327,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389862607,0.30509327,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389863509,0.31109327,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389864752,0.30509327,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389865452,0.31109327,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389866654,0.30509327,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389867058,0.197365,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389867257,0.097365,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389867456,0.104365,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389867903,0.10443674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389868103,0.06093674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389868606,0.05393674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389869403,0.05993674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389869801,0.10993674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389870404,0.05993674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389870705,0.05393674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389871553,0.05893674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389872654,0.05393674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389873156,0.05393674,46423.0,46422.0,0.64667299]
["bitfinex","BTCUSD",1641389873457,0.05693674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389874657,0.05393674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389875404,0.05793674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389876604,0.10779674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389877506,0.05793674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389880761,0.05393674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389881363,0.05793674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389881560,0.15793674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389882800,0.15393674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389883201,0.15393674,46423.0,46422.0,0.88136613]
["bitfinex","BTCUSD",1641389883400,0.15802674,46423.0,46422.0,0.88136613]
["bitfinex","BTCUSD",1641389883601,0.15802674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389884700,0.15402674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389885501,0.15802674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389885702,0.37802674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389885904,0.37793674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389886753,0.32793674,46423.0,46422.0,0.29235799]
["bitfinex","BTCUSD",1641389887357,0.32393674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389887654,0.32793674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389887855,0.37793674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389888254,0.32793674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389888853,0.32393674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389889453,0.32793674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389890705,0.32393674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389891606,0.37793674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389893510,0.38193674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389893709,0.37793674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389893910,0.32793674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389894564,0.32793674,46423.0,46422.0,0.86905493]
["bitfinex","BTCUSD",1641389895364,0.32393674,46423.0,46422.0,0.86905493]
["bitfinex","BTCUSD",1641389895565,0.32793674,46423.0,46422.0,0.86905493]
["bitfinex","BTCUSD",1641389896065,0.32793674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389896665,0.37793674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389896869,0.37393674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389897466,0.37793674,46423.0,46422.0,0.28004679]
["bitfinex","BTCUSD",1641389897903,0.37793674,46423.0,46420.0,0.64286614]
["bitfinex","BTCUSD",1641389898109,0.0435,46422.0,46420.0,0.58900814]
["bitfinex","BTCUSD",1641389898304,0.097367,46422.0,46420.0,0.58900814]
["bitfinex","BTCUSD",1641389898705,0.097367,46422.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389898903,0.15123413,46422.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389899102,0.05,46421.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389899303,0.201236,46421.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389899703,0.05,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389899905,0.051,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641389900504,0.051,46420.0,46419.0,8.06064867]
["bitfinex","BTCUSD",1641389900706,0.051,46420.0,46419.0,8.00678367]
["bitfinex","BTCUSD",1641389901555,0.0995,46420.0,46419.0,8.00678367]
["bitfinex","BTCUSD",1641389902757,0.0945,46420.0,46419.0,8.00678367]
["bitfinex","BTCUSD",1641389903457,0.006,46420.0,46419.0,8.00678367]
["bitfinex","BTCUSD",1641389903662,0.006,46420.0,46419.0,8.36109867]
["bitfinex","BTCUSD",1641389903857,0.006,46420.0,46419.0,9.00517351]
["bitfinex","BTCUSD",1641389904057,0.22007174,46423.0,46420.0,0.354315]
["bitfinex","BTCUSD",1641389904260,0.22007174,46423.0,46422.0,0.00124858]
["bitfinex","BTCUSD",1641389904457,0.22007174,46423.0,46422.0,0.35556358]
["bitfinex","BTCUSD",1641389905505,0.22007174,46423.0,46422.0,0.37356358]
["bitfinex","BTCUSD",1641389905707,0.22007174,46423.0,46422.0,1.59202883]
["bitfinex","BTCUSD",1641389906105,0.22007174,46423.0,46422.0,0.37356358]
["bitfinex","BTCUSD",1641389906307,0.22007174,46423.0,46422.0,0.70024356]
["bitfinex","BTCUSD",1641389906709,0.22007174,46423.0,46422.0,1.91870881]
["bitfinex","BTCUSD",1641389906909,0.22007174,46423.0,46422.0,1.90070881]
["bitfinex","BTCUSD",1641389907609,0.22007174,46423.0,46422.0,1.59202883]
["bitfinex","BTCUSD",1641389907809,0.22007174,46423.0,46422.0,0.37356358]
["bitfinex","BTCUSD",1641389908310,0.22007174,46423.0,46422.0,2.41631392]
["bitfinex","BTCUSD",1641389908709,0.22007174,46423.0,46422.0,2.39831392]
["bitfinex","BTCUSD",1641389908909,0.22007174,46423.0,46422.0,2.39842392]
["bitfinex","BTCUSD",1641389909558,0.22007174,46423.0,46422.0,2.41742392]
["bitfinex","BTCUSD",1641389909958,0.22007174,46423.0,46422.0,1.59313883]
["bitfinex","BTCUSD",1641389910758,0.22007174,46423.0,46422.0,1.57413883]
["bitfinex","BTCUSD",1641389910959,0.22007174,46423.0,46422.0,2.39848967]
["bitfinex","BTCUSD",1641389911562,0.22007174,46423.0,46422.0,2.41648967]
["bitfinex","BTCUSD",1641389912911,0.21885357,46423.0,46422.0,2.62077153]
["bitfinex","BTCUSD",1641389913110,0.00117531,46424.0,46423.0,1.38]
["bitfinex","BTCUSD",1641389913314,0.02162094,46428.0,46426.0,0.354315]
["bitfinex","BTCUSD",1641389913511,0.02162094,46428.0,46427.0,1.494315]
["bitfinex","BTCUSD",1641389913910,0.0014105,46431.0,46428.0,0.49694319]
["bitfinex","BTCUSD",1641389914112,0.0002,46431.0,46429.0,0.354315]
["bitfinex","BTCUSD",1641389914816,0.0002,46431.0,46430.0,1.21846525]
["bitfinex","BTCUSD",1641389915011,0.054037,46431.0,46430.0,1.57278025]
["bitfinex","BTCUSD",1641389915410,0.104037,46431.0,46430.0,1.57278025]
["bitfinex","BTCUSD",1641389915611,0.104037,46431.0,46430.0,1.58778025]
["bitfinex","BTCUSD",1641389916862,0.054037,46431.0,46430.0,1.57278025]
["bitfinex","BTCUSD",1641389917161,0.104037,46431.0,46430.0,1.57278025]
["bitfinex","BTCUSD",1641389917563,0.054037,46431.0,46430.0,1.58778025]
["bitfinex","BTCUSD",1641389917864,0.104037,46431.0,46430.0,1.58778025]
["bitfinex","BTCUSD",1641389918062,0.054037,46431.0,46430.0,1.58778025]
["bitfinex","BTCUSD",1641389918865,0.054037,46431.0,46430.0,1.56778025]
["bitfinex","BTCUSD",1641389919163,0.104037,46431.0,46430.0,1.56778025]
["bitfinex","BTCUSD",1641389919563,0.10410896,46431.0,46430.0,1.58378025]
["bitfinex","BTCUSD",1641389920908,0.10410896,46431.0,46430.0,1.56778025]
["bitfinex","BTCUSD",1641389921509,0.10410896,46431.0,46430.0,1.58378025]
["bitfinex","BTCUSD",1641389922911,0.10410896,46431.0,46430.0,1.56778025]
["bitfinex","BTCUSD",1641389923311,0.10410896,46431.0,46430.0,1.21346525]
["bitfinex","BTCUSD",1641389923714,0.10410896,46431.0,46430.0,1.23046525]
["bitfinex","BTCUSD",1641389924167,0.10410896,46431.0,46430.0,0.017]
["bitfinex","BTCUSD",1641389925170,0.14760896,46431.0,46430.0,0.017]
["bitfinex","BTCUSD",1641389925363,0.14760896,46431.0,46428.0,0.053833]
["bitfinex","BTCUSD",1641389925564,0.46247727,46431.0,46430.0,0.007]
["bitfinex","BTCUSD",1641389926564,0.14760896,46431.0,46430.0,0.007]
["bitfinex","BTCUSD",1641389926963,0.14760896,46431.0,46428.0,0.053833]
["bitfinex","BTCUSD",1641389927667,0.14760896,46431.0,46428.0,0.054833]
["bitfinex","BTCUSD",1641389927921,0.50413859,46431.0,46428.0,0.054833]
["bitfinex","BTCUSD",1641389928825,0.50413859,46431.0,46428.0,0.053833]
["bitfinex","BTCUSD",1641389929623,0.50413859,46431.0,46428.0,0.054833]
["bitfinex","BTCUSD",1641389930123,0.45413859,46431.0,46428.0,0.054833]
["bitfinex","BTCUSD",1641389930725,0.45413859,46431.0,46428.0,0.001]
["bitfinex","BTCUSD",1641389930925,0.14760896,46431.0,46427.0,0.107697]
["bitfinex","BTCUSD",1641389931327,0.14760896,46431.0,46428.0,0.053833]
["bitfinex","BTCUSD",1641389931856,0.45714681,46431.0,46428.0,0.053833]
["bitfinex","BTCUSD",1641389933059,0.14760896,46431.0,46428.0,0.053833]
["bitfinex","BTCUSD",1641389933257,0.45249003,46431.0,46428.0,0.053833]
["bitfinex","BTCUSD",1641389933757,0.45249003,46431.0,46428.0,0.055833]
["bitfinex","BTCUSD",1641389934961,0.45249003,46431.0,46428.0,0.053833]
["bitfinex","BTCUSD",1641389935608,0.45249003,46431.0,46428.0,0.055833]
["bitfinex","BTCUSD",1641389936806,0.14760896,46431.0,46428.0,0.055833]
["bitfinex","BTCUSD",1641389937005,0.14760896,46431.0,46428.0,0.053833]
["bitfinex","BTCUSD",1641389937606,0.14760896,46431.0,46428.0,0.056833]
["bitfinex","BTCUSD",1641389937806,0.04760896,46431.0,46428.0,0.056833]
["bitfinex","BTCUSD",1641389938011,0.04760896,46431.0,46429.0,0.24680563]
["bitfinex","BTCUSD",1641389938012,0.04367196,46431.0,46429.0,0.24680563]
["bitfinex","BTCUSD",1641389938407,0.34505492,46431.0,46429.0,0.24680563]
["bitfinex","BTCUSD",1641389938908,0.09750896,46431.0,46429.0,0.24680563]
["bitfinex","BTCUSD",1641389939162,0.14750896,46431.0,46429.0,0.24680563]
["bitfinex","BTCUSD",1641389939565,0.14750896,46431.0,46429.0,0.04680563]
["bitfinex","BTCUSD",1641389939763,0.14750896,46431.0,46429.0,0.04880563]
["bitfinex","BTCUSD",1641389940164,0.10400896,46431.0,46429.0,0.04880563]
["bitfinex","BTCUSD",1641389940965,0.10400896,46431.0,46429.0,0.04680563]
["bitfinex","BTCUSD",1641389941564,0.05400896,46431.0,46429.0,0.14371734]
["bitfinex","BTCUSD",1641389941763,0.05400896,46431.0,46430.0,0.354315]
["bitfinex","BTCUSD",1641389941965,0.05400896,46431.0,46429.0,0.20355834]
["bitfinex","BTCUSD",1641389942565,0.05400896,46431.0,46429.0,0.14971734]
["bitfinex","BTCUSD",1641389942809,0.05400896,46431.0,46429.0,0.97282542]
["bitfinex","BTCUSD",1641389943032,0.05400896,46431.0,46429.0,0.96682542]
["bitfinex","BTCUSD",1641389943212,0.05400896,46431.0,46429.0,0.14371734]
["bitfinex","BTCUSD",1641389943411,0.10400896,46431.0,46429.0,0.14371734]
["bitfinex","BTCUSD",1641389943609,0.10400896,46431.0,46429.0,0.14971734]
["bitfinex","BTCUSD",1641389943810,0.10400896,46431.0,46429.0,0.05280563]
["bitfinex","BTCUSD",1641389945010,0.10400896,46431.0,46429.0,0.04680563]
["bitfinex","BTCUSD",1641389945814,0.10400896,46431.0,46429.0,0.04880563]
["bitfinex","BTCUSD",1641389946960,0.10400896,46431.0,46429.0,0.04680563]
["bitfinex","BTCUSD",1641389947760,0.10400896,46431.0,46429.0,0.04780563]
["bitfinex","BTCUSD",1641389948159,0.07900896,46431.0,46429.0,0.04780563]
["bitfinex","BTCUSD",1641389948959,0.07900896,46431.0,46429.0,0.04680563]
["bitfinex","BTCUSD",1641389949760,0.07900896,46431.0,46429.0,0.04980563]
["bitfinex","BTCUSD",1641389951011,0.07900896,46431.0,46429.0,0.04680563]
["bitfinex","BTCUSD",1641389951212,0.07900896,46431.0,46430.0,0.59016392]
["bitfinex","BTCUSD",1641389952510,0.07900896,46431.0,46429.0,0.04680563]
["bitfinex","BTCUSD",1641389953713,0.07900896,46431.0,46429.0,0.04780563]
["bitfinex","BTCUSD",1641389954959,0.07900896,46431.0,46429.0,0.04680563]
["bitfinex","BTCUSD",1641389955157,0.08718696,46432.0,46430.0,0.053846]
["bitfinex","BTCUSD",1641389955758,0.08718696,46432.0,46431.0,0.5900373]
["bitfinex","BTCUSD",1641389956262,0.05,46431.0,46430.0,0.053846]
["bitfinex","BTCUSD",1641389957660,0.05,46431.0,46430.0,0.054846]
["bitfinex","BTCUSD",1641389958913,0.05,46431.0,46430.0,0.053846]
["bitfinex","BTCUSD",1641389959313,0.0935,46431.0,46430.0,0.053846]
["bitfinex","BTCUSD",1641389959513,0.0935,46431.0,46428.0,0.053856]
["bitfinex","BTCUSD",1641389959514,0.09470704,46431.0,46428.0,0.053856]
["bitfinex","BTCUSD",1641389959711,0.09470704,46431.0,46423.0,0.82310808]
["bitfinex","BTCUSD",1641389959712,0.053857,46429.0,46423.0,0.82310808]
["bitfinex","BTCUSD",1641389959913,0.0435,46428.0,46423.0,0.82310808]
["bitfinex","BTCUSD",1641389960113,0.0935,46428.0,46422.0,0.00011]
["bitfinex","BTCUSD",1641389960812,0.0935,46428.0,46424.0,0.053856]
["bitfinex","BTCUSD",1641389961111,0.053858,46426.0,46424.0,0.053856]
["bitfinex","BTCUSD",1641389961319,0.0435,46425.0,46422.0,0.00011]
["bitfinex","BTCUSD",1641389961566,0.35215736,46425.0,46422.0,0.00011]
["bitfinex","BTCUSD",1641389961963,0.35215736,46425.0,46423.0,0.107715]
["bitfinex","BTCUSD",1641389962166,0.053858,46424.0,46423.0,0.107715]
["bitfinex","BTCUSD",1641389962364,0.39573951,46424.0,46423.0,0.107715]
["bitfinex","BTCUSD",1641389962969,0.59699041,46424.0,46422.0,0.00011]
["bitfinex","BTCUSD",1641389963167,0.82,46423.0,46422.0,0.00011]
["bitfinex","BTCUSD",1641389963365,0.1486258,46423.0,46422.0,0.00011]
["bitfinex","BTCUSD",1641389963565,0.2486258,46423.0,46422.0,0.00011]
["bitfinex","BTCUSD",1641389963766,0.1626258,46423.0,46422.0,0.00011]
["bitfinex","BTCUSD",1641389964070,0.161369,46423.0,46421.0,0.3313038]
["bitfinex","BTCUSD",1641389964365,0.161369,46423.0,46421.0,0.053798]
["bitfinex","BTCUSD",1641389964565,0.211369,46423.0,46421.0,0.053798]
["bitfinex","BTCUSD",1641389964865,0.161369,46423.0,46421.0,0.053798]
["bitfinex","BTCUSD",1641389965066,0.147369,46423.0,46421.0,0.053798]
["bitfinex","BTCUSD",1641389965312,0.147369,46423.0,46421.0,0.38372709]
["bitfinex","BTCUSD",1641389965520,0.103858,46424.0,46421.0,0.43219707]
["bitfinex","BTCUSD",1641389965716,0.033,46423.0,46421.0,0.43419707]
["bitfinex","BTCUSD",1641389965916,0.033,46423.0,46421.0,0.38572709]
["bitfinex","BTCUSD",1641389966720,0.033,46423.0,46422.0,2.35324364]
["bitfinex","BTCUSD",1641389966915,0.033,46423.0,46422.0,2.45114276]
["bitfinex","BTCUSD",1641389967116,0.0002,46432.0,46423.0,1.38]
["bitfinex","BTCUSD",1641389967318,0.0002,46432.0,46430.0,0.00121184]
["bitfinex","BTCUSD",1641389967516,0.0002,46432.0,46430.0,0.35552684]
["bitfinex","BTCUSD",1641389967715,0.027,46431.0,46430.0,0.89494484]
["bitfinex","BTCUSD",1641389967914,0.027,46431.0,46430.0,1.21962608]
["bitfinex","BTCUSD",1641389968118,0.107962,46438.0,46430.0,1.29393608]
["bitfinex","BTCUSD",1641389968119,0.0001,46433.0,46430.0,1.29393608]
["bitfinex","BTCUSD",1641389968415,0.00922544,46439.0,46434.0,0.05508577]
["bitfinex","BTCUSD",1641389968416,0.00902544,46439.0,46434.0,0.05508577]
["bitfinex","BTCUSD",1641389968615,0.61473318,46441.0,46438.0,0.52]
["bitfinex","BTCUSD",1641389968815,0.61473318,46441.0,46440.0,0.59433083]
["bitfinex","BTCUSD",1641389969057,0.61473318,46441.0,46440.0,1.24746909]
["bitfinex","BTCUSD",1641389969262,0.18416818,46441.0,46440.0,1.24746909]
["bitfinex","BTCUSD",1641389969457,0.18416818,46441.0,46440.0,1.31729909]
["bitfinex","BTCUSD",1641389969759,0.000401,46445.0,46442.0,2.81494357]
["bitfinex","BTCUSD",1641389969959,0.0005,46451.0,46445.0,1.19]
["bitfinex","BTCUSD",1641389970163,0.0005,46451.0,46446.0,0.67899624]
["bitfinex","BTCUSD",1641389970359,0.0005,46451.0,46447.0,0.58622097]
["bitfinex","BTCUSD",1641389970561,0.0005,46451.0,46448.0,0.354315]
["bitfinex","BTCUSD",1641389970861,0.0005,46451.0,46448.0,0.403123]
["bitfinex","BTCUSD",1641389971059,0.0005,46451.0,46449.0,0.32468124]
["bitfinex","BTCUSD",1641389971259,0.2205,46451.0,46450.0,1.034315]
["bitfinex","BTCUSD",1641389971657,0.2205,46451.0,46450.0,0.73212952]
["bitfinex","BTCUSD",1641389971863,0.2205,46451.0,46450.0,0.361315]
["bitfinex","BTCUSD",1641389972160,0.2205,46451.0,46450.0,0.007]
["bitfinex","BTCUSD",1641389972811,0.2705,46451.0,46450.0,0.59374025]
["bitfinex","BTCUSD",1641389973009,0.2705,46451.0,46450.0,0.58674025]
["bitfinex","BTCUSD",1641389973908,0.2705,46451.0,46450.0,0.57674025]
["bitfinex","BTCUSD",1641389974413,0.2705,46451.0,46450.0,0.005]
["bitfinex","BTCUSD",1641389975209,0.053821,46449.0,46447.0,0.36572004]
["bitfinex","BTCUSD",1641389975411,0.2705,46451.0,46448.0,0.35540243]
["bitfinex","BTCUSD",1641389975610,0.2205,46451.0,46448.0,0.35540243]
["bitfinex","BTCUSD",1641389975910,0.2205,46451.0,46448.0,0.00123743]
["bitfinex","BTCUSD",1641389976111,0.2205,46451.0,46447.0,0.37472004]
["bitfinex","BTCUSD",1641389976310,0.053822,46449.0,46447.0,0.37472004]
["bitfinex","BTCUSD",1641389977164,0.053822,46449.0,46447.0,0.36572004]
["bitfinex","BTCUSD",1641389977763,0.053822,46449.0,46447.0,0.36872004]
["bitfinex","BTCUSD",1641389978963,0.053822,46449.0,46447.0,0.36572004]
["bitfinex","BTCUSD",1641389979764,0.053822,46449.0,46447.0,0.36972004]
["bitfinex","BTCUSD",1641389980713,0.053822,46449.0,46447.0,0.057809]
["bitfinex","BTCUSD",1641389981014,0.053822,46449.0,46447.0,0.053809]
["bitfinex","BTCUSD",1641389981015,0.097322,46449.0,46447.0,0.053809]
["bitfinex","BTCUSD",1641389981315,0.354165,46448.0,46446.0,0.107618]
["bitfinex","BTCUSD",1641389981514,0.511822,46448.0,46446.0,0.107618]
["bitfinex","BTCUSD",1641389981712,0.511822,46448.0,46446.0,0.110618]
["bitfinex","BTCUSD",1641389982313,0.157657,46448.0,46446.0,0.110618]
["bitfinex","BTCUSD",1641389982715,7.381e-05,46447.0,46446.0,0.110618]
["bitfinex","BTCUSD",1641389983114,7.381e-05,46447.0,46446.0,0.107618]
["bitfinex","BTCUSD",1641389983715,7.381e-05,46447.0,46446.0,0.111618]
["bitfinex","BTCUSD",1641389984562,7.381e-05,46447.0,46446.0,0.004]
["bitfinex","BTCUSD",1641389984962,7.381e-05,46447.0,46444.0,0.107658]
["bitfinex","BTCUSD",1641389985162,0.10773181,46447.0,46444.0,0.107658]
["bitfinex","BTCUSD",1641389985563,0.10773181,46447.0,46444.0,0.15610356]
["bitfinex","BTCUSD",1641389985762,0.10773181,46447.0,46444.0,0.15810356]
["bitfinex","BTCUSD",1641389987164,0.10773181,46447.0,46444.0,0.15610356]
["bitfinex","BTCUSD",1641389987827,0.10773181,46447.0,46444.0,0.15910356]
["bitfinex","BTCUSD",1641389989118,0.10773181,46447.0,46444.0,0.15610356]
["bitfinex","BTCUSD",1641389989521,0.10773181,46447.0,46444.0,0.107658]
["bitfinex","BTCUSD",1641389989922,0.10773181,46447.0,46444.0,0.110658]
["bitfinex","BTCUSD",1641389991118,0.10773181,46447.0,46444.0,0.107658]
["bitfinex","BTCUSD",1641389991768,0.10773181,46447.0,46444.0,0.110658]
["bitfinex","BTCUSD",1641389991968,0.10773181,46447.0,46444.0,0.003]
["bitfinex","BTCUSD",1641389992167,0.053828,46446.0,46444.0,0.003]
["bitfinex","BTCUSD",1641389992968,0.0435,46445.0,46444.0,0.003]
["bitfinex","BTCUSD",1641389993168,0.0435,46445.0,46443.0,0.053828]
["bitfinex","BTCUSD",1641389993369,0.04357212,46445.0,46443.0,0.053828]
["bitfinex","BTCUSD",1641389993871,0.04357212,46445.0,46443.0,0.058828]
["bitfinex","BTCUSD",1641389995077,0.09357212,46445.0,46443.0,0.053828]
["bitfinex","BTCUSD",1641389995317,0.354165,46444.0,46441.0,0.026]
["bitfinex","BTCUSD",1641389995518,0.07910965,46443.0,46441.0,0.026]
["bitfinex","BTCUSD",1641389995816,0.04517816,46441.0,46435.0,0.107675]
["bitfinex","BTCUSD",1641389996016,0.0435,46440.0,46432.0,0.053846]
["bitfinex","BTCUSD",1641389996218,0.04162016,46439.0,46432.0,0.053846]
["bitfinex","BTCUSD",1641389996420,0.0435,46438.0,46434.0,0.82536928]
["bitfinex","BTCUSD",1641389996617,0.097345,46437.0,46434.0,0.82536928]
["bitfinex","BTCUSD",1641389996815,0.0435,46437.0,46434.0,0.82536928]
["bitfinex","BTCUSD",1641389997015,0.0935,46437.0,46433.0,2.04380281]
["bitfinex","BTCUSD",1641389997416,0.0935,46437.0,46433.0,0.82536928]
["bitfinex","BTCUSD",1641389997621,0.04703259,46436.0,46433.0,0.82536928]
["bitfinex","BTCUSD",1641389997816,0.35391342,46435.0,46433.0,0.85836928]
["bitfinex","BTCUSD",1641389998018,0.40391342,46435.0,46433.0,2.07682812]
["bitfinex","BTCUSD",1641389998617,0.40391342,46435.0,46433.0,0.85836928]
["bitfinex","BTCUSD",1641389999059,0.40391342,46435.0,46433.0,0.82536928]
["bitfinex","BTCUSD",1641389999459,0.62391342,46435.0,46433.0,0.82536928]
["bitfinex","BTCUSD",1641389999860,0.62791342,46435.0,46433.0,0.86436928]
["bitfinex","BTCUSD",1641390000061,0.3175,46435.0,46433.0,0.86436928]
["bitfinex","BTCUSD",1641390000266,0.2675,46435.0,46433.0,2.08282203]
["bitfinex","BTCUSD",1641390000461,0.2675,46435.0,46433.0,0.039]
["bitfinex","BTCUSD",1641390000661,0.2675,46435.0,46434.0,1.21845275]
["bitfinex","BTCUSD",1641390001262,0.2635,46435.0,46434.0,1.21845275]
["bitfinex","BTCUSD",1641390001464,0.3135,46435.0,46434.0,1.21845275]
["bitfinex","BTCUSD",1641390001663,0.3135,46435.0,46433.0,1.21845275]
["bitfinex","BTCUSD",1641390001864,0.3175,46435.0,46434.0,1.25745275]
["bitfinex","BTCUSD",1641390002264,0.61665834,46435.0,46434.0,1.25745275]
["bitfinex","BTCUSD",1641390002919,0.61665834,46435.0,46434.0,0.039]
["bitfinex","BTCUSD",1641390003218,0.3135,46435.0,46433.0,0.82716647]
["bitfinex","BTCUSD",1641390003413,0.421189,46435.0,46433.0,0.82716647]
["bitfinex","BTCUSD",1641390003813,0.425189,46435.0,46433.0,0.039]
["bitfinex","BTCUSD",1641390005216,0.421189,46435.0,46432.0,0.03254583]
["bitfinex","BTCUSD",1641390005426,0.416189,46435.0,46432.0,0.03254583]
["bitfinex","BTCUSD",1641390005817,0.416189,46435.0,46432.0,0.07154583]
["bitfinex","BTCUSD",1641390006017,0.71817221,46435.0,46432.0,0.07154583]
["bitfinex","BTCUSD",1641390006664,0.420189,46435.0,46432.0,0.07154583]
["bitfinex","BTCUSD",1641390007270,0.416189,46435.0,46432.0,0.03254583]
["bitfinex","BTCUSD",1641390007466,0.371189,46435.0,46432.0,0.03254583]
["bitfinex","BTCUSD",1641390007867,0.371189,46435.0,46432.0,0.07154583]
["bitfinex","BTCUSD",1641390007868,0.375189,46435.0,46432.0,0.07154583]
["bitfinex","BTCUSD",1641390008866,0.05,46434.0,46432.0,0.07154583]
["bitfinex","BTCUSD",1641390009066,0.05,46434.0,46432.0,0.03254583]
["bitfinex","BTCUSD",1641390009865,0.054,46434.0,46432.0,0.07354583]
["bitfinex","BTCUSD",1641390011113,0.05,46434.0,46432.0,0.03254583]
["bitfinex","BTCUSD",1641390011913,0.05,46434.0,46432.0,0.07354583]
["bitfinex","BTCUSD",1641390011914,0.054,46434.0,46432.0,0.07354583]
["bitfinex","BTCUSD",1641390013114,0.05,46434.0,46432.0,0.03254583]
["bitfinex","BTCUSD",1641390013914,0.054,46434.0,46432.0,0.07154583]
["bitfinex","BTCUSD",1641390015165,0.05,46434.0,46432.0,0.03254583]
["bitfinex","BTCUSD",1641390015974,0.056,46434.0,46432.0,0.06854583]
["bitfinex","BTCUSD",1641390016167,0.056,46434.0,46432.0,0.036]
["bitfinex","BTCUSD",1641390017813,0.1,46434.0,46431.0,0.053847]
["bitfinex","BTCUSD",1641390018012,0.1,46434.0,46432.0,0.006]
["bitfinex","BTCUSD",1641390018013,0.113,46434.0,46432.0,0.006]
["bitfinex","BTCUSD",1641390018813,0.0435,46433.0,46432.0,0.006]
["bitfinex","BTCUSD",1641390019212,0.0435,46433.0,46431.0,0.053847]
["bitfinex","BTCUSD",1641390019414,0.0435,46433.0,46432.0,0.82716647]
["bitfinex","BTCUSD",1641390019814,0.0435,46433.0,46432.0,2.05365149]
["bitfinex","BTCUSD",1641390020016,0.0515,46433.0,46432.0,2.05365149]
["bitfinex","BTCUSD",1641390021018,0.36466248,46433.0,46432.0,2.05365149]
["bitfinex","BTCUSD",1641390021226,0.67686248,46433.0,46432.0,1.61483449]
["bitfinex","BTCUSD",1641390021570,0.4637,46433.0,46425.0,0.94523317]
["bitfinex","BTCUSD",1641390021766,0.3202,46426.0,46425.0,0.005]
["bitfinex","BTCUSD",1641390021967,0.417559,46426.0,46425.0,0.005]
["bitfinex","BTCUSD",1641390022168,0.517559,46426.0,46425.0,0.005]
["bitfinex","BTCUSD",1641390022565,0.57141768,46426.0,46425.0,0.005]
["bitfinex","BTCUSD",1641390023566,0.87757207,46426.0,46425.0,0.005]
["bitfinex","BTCUSD",1641390023966,0.90357207,46426.0,46425.0,0.007]
["bitfinex","BTCUSD",1641390024771,0.90357207,46426.0,46420.0,0.01264989]
["bitfinex","BTCUSD",1641390024970,0.05385827,46423.0,46420.0,0.01264989]
["bitfinex","BTCUSD",1641390025173,0.0435,46422.0,46420.0,0.01264989]
["bitfinex","BTCUSD",1641390025417,0.1435,46422.0,46420.0,0.01264989]
["bitfinex","BTCUSD",1641390025616,0.1435,46422.0,46421.0,1.21875886]
["bitfinex","BTCUSD",1641390026015,0.1465,46422.0,46421.0,0.78789686]
["bitfinex","BTCUSD",1641390026717,0.1465,46422.0,46421.0,0.35702986]
["bitfinex","BTCUSD",1641390026915,0.200359,46422.0,46421.0,0.35702986]
["bitfinex","BTCUSD",1641390027118,0.25421789,46422.0,46420.0,0.044]
["bitfinex","BTCUSD",1641390027317,0.197359,46422.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641390027515,0.05,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641390027716,0.0935,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641390027915,0.1435,46420.0,46419.0,7.726174]
["bitfinex","BTCUSD",1641390029166,0.1435,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641390029970,0.1465,46420.0,46419.0,7.753174]
["bitfinex","BTCUSD",1641390031070,0.3665,46420.0,46419.0,7.753174]
["bitfinex","BTCUSD",1641390031268,0.3635,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641390031868,0.3665,46420.0,46419.0,7.753174]
["bitfinex","BTCUSD",1641390033715,0.3635,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641390033915,0.3635,46420.0,46419.0,7.742174]
["bitfinex","BTCUSD",1641390033916,0.3665,46420.0,46419.0,7.742174]
["bitfinex","BTCUSD",1641390034119,0.68528145,46420.0,46419.0,7.742174]
["bitfinex","BTCUSD",1641390034716,0.68528145,46420.0,46419.0,8.57200383]
["bitfinex","BTCUSD",1641390035116,0.68528145,46420.0,46419.0,7.742174]
["bitfinex","BTCUSD",1641390035518,0.68228145,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641390035916,0.68628145,46420.0,46419.0,7.734174]
["bitfinex","BTCUSD",1641390036964,0.3675,46420.0,46419.0,7.734174]
["bitfinex","BTCUSD",1641390037165,0.67005677,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641390037366,1.01645484,46420.0,46419.0,7.697174]
["bitfinex","BTCUSD",1641390037567,0.78497086,46420.0,46419.0,7.266234]
["bitfinex","BTCUSD",1641390037967,0.79397086,46420.0,46419.0,6.835232]
["bitfinex","BTCUSD",1641390038166,0.84783844,46420.0,46419.0,6.835232]
["bitfinex","BTCUSD",1641390038365,0.90171644,46420.0,46419.0,6.830232]
["bitfinex","BTCUSD",1641390038565,0.84783844,46420.0,46419.0,6.399213]
["bitfinex","BTCUSD",1641390039270,0.83883844,46420.0,46419.0,5.968197]
["bitfinex","BTCUSD",1641390039667,0.83883844,46420.0,46419.0,5.483275]
["bitfinex","BTCUSD",1641390039867,0.85083844,46420.0,46419.0,5.483275]
["bitfinex","BTCUSD",1641390040065,1.17328411,46420.0,46419.0,5.052278]
["bitfinex","BTCUSD",1641390040715,1.17328411,46420.0,46419.0,4.621267]
["bitfinex","BTCUSD",1641390041124,2.70128411,46420.0,46419.0,4.190181]
["bitfinex","BTCUSD",1641390041317,3.58922382,46420.0,46419.0,3.75909]
["bitfinex","BTCUSD",1641390041617,3.07552382,46420.0,46419.0,2.697989]
["bitfinex","BTCUSD",1641390041818,3.07552382,46420.0,46419.0,2.266888]
["bitfinex","BTCUSD",1641390041819,4.22052382,46420.0,46419.0,2.266888]
["bitfinex","BTCUSD",1641390042014,4.23052382,46420.0,46419.0,1.98666245]
["bitfinex","BTCUSD",1641390042214,4.56342382,46420.0,46419.0,1.12441345]
["bitfinex","BTCUSD",1641390042415,4.56342382,46420.0,46419.0,0.84889258]
["bitfinex","BTCUSD",1641390042617,4.56342382,46420.0,46419.0,0.41776385]
["bitfinex","BTCUSD",1641390042815,0.2,46416.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390043017,0.00123869,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390043219,0.04473869,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390043418,0.39890369,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390043621,0.85856328,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390043817,0.95856328,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390044078,0.97356328,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390045772,0.95856328,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390045971,0.97356328,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390046973,0.61390369,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390047179,0.497665,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390048022,0.628665,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390048722,0.628665,46403.0,46402.0,1.22424]
["bitfinex","BTCUSD",1641390048925,0.2745,46403.0,46402.0,1.22424]
["bitfinex","BTCUSD",1641390049224,0.328386,46403.0,46402.0,1.22424]
["bitfinex","BTCUSD",1641390049422,0.197386,46403.0,46402.0,1.22424]
["bitfinex","BTCUSD",1641390049622,0.297386,46403.0,46402.0,1.22424]
["bitfinex","BTCUSD",1641390050023,0.3376822,46403.0,46402.0,1.22424]
["bitfinex","BTCUSD",1641390050423,0.90115207,46403.0,46402.0,1.22424]
["bitfinex","BTCUSD",1641390050624,0.556386,46403.0,46402.0,1.22424]
["bitfinex","BTCUSD",1641390050825,0.556386,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390051124,0.517386,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390051326,0.517386,46403.0,46402.0,1.22434483]
["bitfinex","BTCUSD",1641390051965,0.535386,46403.0,46402.0,1.22434483]
["bitfinex","BTCUSD",1641390052371,0.435386,46403.0,46402.0,1.22434483]
["bitfinex","BTCUSD",1641390052569,0.238,46403.0,46402.0,1.59583015]
["bitfinex","BTCUSD",1641390052769,0.238,46403.0,46402.0,1.57850983]
["bitfinex","BTCUSD",1641390053167,0.22,46403.0,46402.0,1.57850983]
["bitfinex","BTCUSD",1641390053567,0.22,46403.0,46402.0,1.22434483]
["bitfinex","BTCUSD",1641390053970,0.22,46403.0,46402.0,1.23834483]
["bitfinex","BTCUSD",1641390054369,0.32,46403.0,46402.0,1.23834483]
["bitfinex","BTCUSD",1641390055168,0.32,46403.0,46402.0,1.22434483]
["bitfinex","BTCUSD",1641390056015,0.325,46403.0,46402.0,1.24034483]
["bitfinex","BTCUSD",1641390056421,0.325,46403.0,46402.0,2.19153301]
["bitfinex","BTCUSD",1641390056820,0.325,46403.0,46402.0,1.24034483]
["bitfinex","BTCUSD",1641390057220,0.32,46403.0,46402.0,2.17553301]
["bitfinex","BTCUSD",1641390057823,0.27,46403.0,46402.0,2.17553301]
["bitfinex","BTCUSD",1641390058023,0.252,46403.0,46402.0,2.53669801]
["bitfinex","BTCUSD",1641390058223,0.252,46403.0,46402.0,1.58550983]
["bitfinex","BTCUSD",1641390058821,0.252,46403.0,46402.0,2.45550983]
["bitfinex","BTCUSD",1641390059068,0.252,46403.0,46402.0,3.50553333]
["bitfinex","BTCUSD",1641390059270,0.01260395,46415.0,46403.0,1.36]
["bitfinex","BTCUSD",1641390059470,0.01260395,46415.0,46409.0,0.053865]
["bitfinex","BTCUSD",1641390060070,0.01260395,46415.0,46409.0,0.055865]
["bitfinex","BTCUSD",1641390060275,0.053867,46420.0,46409.0,0.002]
["bitfinex","BTCUSD",1641390060478,0.053867,46420.0,46412.0,0.41698055]
["bitfinex","BTCUSD",1641390060674,0.053867,46415.0,46412.0,0.41698055]
["bitfinex","BTCUSD",1641390061073,0.273867,46415.0,46413.0,1.21934483]
["bitfinex","BTCUSD",1641390061276,0.04208497,46414.0,46413.0,1.21934483]
["bitfinex","BTCUSD",1641390061474,0.323867,46415.0,46413.0,1.21934483]
["bitfinex","BTCUSD",1641390061673,0.05,46414.0,46412.0,0.41698055]
["bitfinex","BTCUSD",1641390061873,0.103872,46414.0,46412.0,0.41698055]
["bitfinex","BTCUSD",1641390062074,0.103872,46414.0,46413.0,0.002]
["bitfinex","BTCUSD",1641390063222,0.103872,46414.0,46405.0,0.94957419]
["bitfinex","BTCUSD",1641390063422,0.107755,46412.0,46411.0,0.59441768]
["bitfinex","BTCUSD",1641390063921,0.157755,46412.0,46411.0,0.59641768]
["bitfinex","BTCUSD",1641390065124,0.157755,46412.0,46411.0,0.002]
["bitfinex","BTCUSD",1641390065325,0.157755,46412.0,46410.0,0.59441768]
["bitfinex","BTCUSD",1641390065621,0.10388,46411.0,46410.0,0.59441768]
["bitfinex","BTCUSD",1641390066020,0.10388,46411.0,46410.0,0.59641768]
["bitfinex","BTCUSD",1641390066422,0.14738,46411.0,46410.0,0.59641768]
["bitfinex","BTCUSD",1641390066667,0.52884146,46411.0,46410.0,0.59141768]
["bitfinex","BTCUSD",1641390066864,0.52884146,46411.0,46410.0,0.002]
["bitfinex","BTCUSD",1641390067066,0.62884146,46411.0,46410.0,0.002]
["bitfinex","BTCUSD",1641390067364,0.107769,46410.0,46409.0,0.58941768]
["bitfinex","BTCUSD",1641390067565,0.151269,46410.0,46409.0,0.58941768]
["bitfinex","BTCUSD",1641390068064,0.151269,46410.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390068065,0.166269,46410.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390068265,0.05388439,46408.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390068464,0.166269,46410.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390068865,0.053885,46408.0,46404.0,0.0126037]
["bitfinex","BTCUSD",1641390069564,0.103883,46406.0,46404.0,0.0126037]
["bitfinex","BTCUSD",1641390069965,0.053883,46406.0,46404.0,0.0216037]
["bitfinex","BTCUSD",1641390070164,0.053883,46406.0,46404.0,0.009]
["bitfinex","BTCUSD",1641390070415,0.107765,46406.0,46404.0,0.009]
["bitfinex","BTCUSD",1641390070607,0.157765,46406.0,46404.0,0.009]
["bitfinex","BTCUSD",1641390071207,0.157765,46406.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390071607,0.053883,46404.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390071809,0.04317364,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390072010,0.04317364,46403.0,46402.0,0.025]
["bitfinex","BTCUSD",1641390073209,0.04317364,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390074161,0.04317364,46403.0,46402.0,0.036]
["bitfinex","BTCUSD",1641390074162,0.004,46403.0,46402.0,0.036]
["bitfinex","BTCUSD",1641390074358,0.057886,46403.0,46402.0,0.036]
["bitfinex","BTCUSD",1641390074760,0.004,46403.0,46402.0,0.036]
["bitfinex","BTCUSD",1641390075359,0.103883,46404.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390075960,0.107883,46404.0,46402.0,0.032]
["bitfinex","BTCUSD",1641390076559,0.107883,46404.0,46402.0,0.86520104]
["bitfinex","BTCUSD",1641390077362,0.103883,46404.0,46402.0,0.83820104]
["bitfinex","BTCUSD",1641390078211,0.107883,46404.0,46402.0,0.85720104]
["bitfinex","BTCUSD",1641390078810,0.10730885,46404.0,46402.0,0.85720104]
["bitfinex","BTCUSD",1641390079210,0.10330885,46404.0,46402.0,0.83820104]
["bitfinex","BTCUSD",1641390079614,0.10330885,46404.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390080013,0.11630885,46404.0,46402.0,0.012]
["bitfinex","BTCUSD",1641390081012,0.11630885,46404.0,46402.0,0.84520104]
["bitfinex","BTCUSD",1641390081412,0.11630885,46404.0,46402.0,2.05763892]
["bitfinex","BTCUSD",1641390081685,0.32330885,46404.0,46402.0,0.83820104]
["bitfinex","BTCUSD",1641390081882,0.37719235,46404.0,46402.0,0.83820104]
["bitfinex","BTCUSD",1641390082082,0.37719235,46404.0,46402.0,0.011]
["bitfinex","BTCUSD",1641390082083,0.39219235,46404.0,46402.0,0.011]
["bitfinex","BTCUSD",1641390082282,0.33830885,46404.0,46402.0,0.011]
["bitfinex","BTCUSD",1641390082682,0.33830885,46404.0,46402.0,0.84420104]
["bitfinex","BTCUSD",1641390083082,0.33830885,46404.0,46402.0,2.06363982]
["bitfinex","BTCUSD",1641390083284,0.32330885,46404.0,46402.0,2.05763982]
["bitfinex","BTCUSD",1641390083487,0.37719285,46404.0,46402.0,0.83820104]
["bitfinex","BTCUSD",1641390083884,0.32330885,46404.0,46402.0,0.83820104]
["bitfinex","BTCUSD",1641390084085,0.33830885,46404.0,46402.0,0.84420104]
["bitfinex","BTCUSD",1641390084386,0.04503885,46403.0,46402.0,0.84420104]
["bitfinex","BTCUSD",1641390084789,0.44610416,46403.0,46402.0,0.84420104]
["bitfinex","BTCUSD",1641390084988,0.0435,46403.0,46402.0,2.06364131]
["bitfinex","BTCUSD",1641390085188,0.1435,46403.0,46402.0,2.05764131]
["bitfinex","BTCUSD",1641390085412,0.14478589,46403.0,46402.0,2.05764131]
["bitfinex","BTCUSD",1641390085615,0.14478589,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390085815,0.25256989,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390086017,0.26556989,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390086214,0.51973489,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390086615,0.61973489,46403.0,46402.0,0.005]
["bitfinex","BTCUSD",1641390086815,0.61973489,46403.0,46401.0,0.004]
["bitfinex","BTCUSD",1641390087015,0.67726181,46402.0,46401.0,0.004]
["bitfinex","BTCUSD",1641390087216,0.72076181,46402.0,46401.0,0.004]
["bitfinex","BTCUSD",1641390087416,0.82203842,46402.0,46400.0,0.59544128]
["bitfinex","BTCUSD",1641390087617,0.82460819,46401.0,46400.0,0.59544128]
["bitfinex","BTCUSD",1641390087815,0.86810819,46401.0,46400.0,0.16423428]
["bitfinex","BTCUSD",1641390088016,2.36827853,46401.0,46397.0,0.01260395]
["bitfinex","BTCUSD",1641390088218,0.23464047,46398.0,46397.0,0.01260395]
["bitfinex","BTCUSD",1641390088414,0.67013906,46398.0,46397.0,0.01260395]
["bitfinex","BTCUSD",1641390088618,0.77013906,46398.0,46397.0,0.00760395]
["bitfinex","BTCUSD",1641390088915,0.82403806,46398.0,46396.0,0.16423428]
["bitfinex","BTCUSD",1641390089164,0.69442702,46397.0,46392.0,0.83320104]
["bitfinex","BTCUSD",1641390089360,0.053897,46395.0,46392.0,0.83320104]
["bitfinex","BTCUSD",1641390089560,0.0435,46394.0,46393.0,0.83320104]
["bitfinex","BTCUSD",1641390090160,0.0505,46394.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390090361,0.1044,46394.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390090762,0.15829913,46394.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390090961,0.20829913,46394.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390091364,0.25519913,46394.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390092162,0.0539,46393.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390092362,0.0435,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390094134,0.0475,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390094934,0.08089821,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390095337,0.02974953,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390095736,0.07974953,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390095935,0.02974953,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390096136,0.08274953,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390097360,0.07974953,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390098157,0.08374953,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641390098361,0.08374953,46392.0,46387.0,0.54946529]
["bitfinex","BTCUSD",1641390098863,0.053896,46391.0,46387.0,0.54946529]
["bitfinex","BTCUSD",1641390099359,0.157791,46392.0,46387.0,0.54946529]
["bitfinex","BTCUSD",1641390099959,0.161791,46392.0,46387.0,0.54946529]
["bitfinex","BTCUSD",1641390100160,0.053895,46389.0,46387.0,0.54946529]
["bitfinex","BTCUSD",1641390101811,0.053895,46389.0,46386.0,0.32300688]
["bitfinex","BTCUSD",1641390102015,0.053895,46389.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390102016,0.04472196,46388.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390102217,0.3708763,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390102414,0.39889942,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390102613,0.49889942,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390103116,0.54889942,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390103316,0.447665,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390103515,0.22,46389.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390103913,0.21927147,46389.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390104165,0.22227147,46389.0,46386.0,0.063887]
["bitfinex","BTCUSD",1641390104363,0.22154659,46389.0,46388.0,0.0012495]
["bitfinex","BTCUSD",1641390104561,0.22154659,46389.0,46388.0,0.4092975]
["bitfinex","BTCUSD",1641390104763,0.22154659,46389.0,46388.0,0.3554145]
["bitfinex","BTCUSD",1641390104960,0.22154659,46389.0,46388.0,0.0012495]
["bitfinex","BTCUSD",1641390105360,0.21854659,46389.0,46388.0,0.0012495]
["bitfinex","BTCUSD",1641390107364,0.21854659,46389.0,46388.0,1.7354145]
["bitfinex","BTCUSD",1641390107564,0.21854659,46389.0,46388.0,1.7304145]
["bitfinex","BTCUSD",1641390109013,0.21854659,46389.0,46388.0,2.94996505]
["bitfinex","BTCUSD",1641390109613,0.21854659,46389.0,46388.0,3.78236864]
["bitfinex","BTCUSD",1641390110113,0.21854659,46389.0,46388.0,3.87736864]
["bitfinex","BTCUSD",1641390111015,15.22854659,46389.0,46388.0,3.04496505]
["bitfinex","BTCUSD",1641390111217,15.22854659,46389.0,46388.0,2.69455055]
["bitfinex","BTCUSD",1641390111416,15.22854659,46389.0,46388.0,2.59955055]
["bitfinex","BTCUSD",1641390112068,15.22854659,46389.0,46388.0,2.79255055]
["bitfinex","BTCUSD",1641390112967,13.52122735,46389.0,46388.0,1.41255055]
["bitfinex","BTCUSD",1641390113466,13.52122735,46389.0,46388.0,1.21955055]
["bitfinex","BTCUSD",1641390114064,13.52122735,46389.0,46388.0,1.40555055]
["bitfinex","BTCUSD",1641390114667,13.52122735,46389.0,46388.0,1.75066312]
["bitfinex","BTCUSD",1641390115064,13.52122735,46389.0,46388.0,1.40555055]
["bitfinex","BTCUSD",1641390115312,13.52122735,46389.0,46388.0,1.31955055]
["bitfinex","BTCUSD",1641390115513,13.52122735,46389.0,46388.0,1.57154991]
["bitfinex","BTCUSD",1641390116117,13.52122735,46389.0,46388.0,1.65354991]
["bitfinex","BTCUSD",1641390116717,13.52122735,46389.0,46388.0,1.30155055]
["bitfinex","BTCUSD",1641390116916,13.52122735,46389.0,46388.0,1.6469494]
["bitfinex","BTCUSD",1641390117117,13.52122735,46389.0,46388.0,1.30155055]
["bitfinex","BTCUSD",1641390117422,13.52122735,46389.0,46388.0,1.21955055]
["bitfinex","BTCUSD",1641390118017,13.52122735,46389.0,46388.0,1.30555055]
["bitfinex","BTCUSD",1641390119059,13.51622735,46389.0,46388.0,1.30555055]
["bitfinex","BTCUSD",1641390119261,13.51622735,46389.0,46388.0,1.21955055]
["bitfinex","BTCUSD",1641390119460,13.51622735,46389.0,46388.0,1.56446968]
["bitfinex","BTCUSD",1641390119663,13.51622735,46389.0,46388.0,1.21955055]
["bitfinex","BTCUSD",1641390120064,13.51622735,46389.0,46388.0,1.31055055]
["bitfinex","BTCUSD",1641390121266,13.51622735,46389.0,46388.0,1.21955055]
["bitfinex","BTCUSD",1641390121267,13.87069435,46389.0,46388.0,1.21955055]
["bitfinex","BTCUSD",1641390121564,13.87069435,46389.0,46387.0,0.83675803]
["bitfinex","BTCUSD",1641390121762,0.236806,46388.0,46387.0,0.83675803]
["bitfinex","BTCUSD",1641390122162,0.236806,46388.0,46387.0,0.89375803]
["bitfinex","BTCUSD",1641390122813,0.236806,46388.0,46387.0,0.057]
["bitfinex","BTCUSD",1641390123413,0.236806,46388.0,46386.0,0.84675803]
["bitfinex","BTCUSD",1641390123611,0.290699,46388.0,46386.0,0.84675803]
["bitfinex","BTCUSD",1641390123811,0.290699,46388.0,46386.0,0.900649]
["bitfinex","BTCUSD",1641390124012,0.290699,46388.0,46386.0,0.90875803]
["bitfinex","BTCUSD",1641390125116,0.290699,46388.0,46386.0,0.072]
["bitfinex","BTCUSD",1641390125412,0.03780253,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390125611,0.39226953,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390125812,0.404467,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390126012,0.404467,46387.0,46386.0,0.074]
["bitfinex","BTCUSD",1641390126865,0.404467,46387.0,46386.0,2.13047388]
["bitfinex","BTCUSD",1641390127064,0.404467,46387.0,46386.0,0.91075803]
["bitfinex","BTCUSD",1641390127465,0.404467,46387.0,46386.0,2.06647388]
["bitfinex","BTCUSD",1641390128066,0.404467,46387.0,46386.0,2.13147388]
["bitfinex","BTCUSD",1641390128267,0.404467,46387.0,46386.0,0.075]
["bitfinex","BTCUSD",1641390129171,0.74727021,46387.0,46386.0,0.075]
["bitfinex","BTCUSD",1641390129370,0.79849688,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390130069,0.80749688,46387.0,46386.0,0.61072857]
["bitfinex","BTCUSD",1641390130710,0.70749688,46387.0,46386.0,0.61072857]
["bitfinex","BTCUSD",1641390130914,0.76139988,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390132210,0.87139988,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390132610,0.97139988,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390133413,0.99589988,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390133613,0.65309667,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641390134068,0.053915,46384.0,46381.0,0.004]
["bitfinex","BTCUSD",1641390134267,0.23809657,46382.0,46381.0,0.004]
["bitfinex","BTCUSD",1641390134470,0.28159657,46382.0,46381.0,0.004]
["bitfinex","BTCUSD",1641390134864,0.33159657,46382.0,46381.0,0.004]
["bitfinex","BTCUSD",1641390135066,0.43159657,46382.0,46381.0,0.004]
["bitfinex","BTCUSD",1641390135266,0.48551257,46382.0,46381.0,0.004]
["bitfinex","BTCUSD",1641390135470,0.8761332,46382.0,46381.0,0.004]
["bitfinex","BTCUSD",1641390135769,0.8761332,46382.0,46381.0,0.60472857]
["bitfinex","BTCUSD",1641390135770,0.9847032,46382.0,46381.0,0.60472857]
["bitfinex","BTCUSD",1641390136164,0.9967032,46382.0,46381.0,0.60472857]
["bitfinex","BTCUSD",1641390136366,0.60608257,46382.0,46381.0,0.60472857]
["bitfinex","BTCUSD",1641390136866,0.49751257,46382.0,46381.0,0.60472857]
["bitfinex","BTCUSD",1641390137064,0.49751257,46382.0,46381.0,0.004]
["bitfinex","BTCUSD",1641390137466,0.49751257,46382.0,46379.0,0.60072857]
["bitfinex","BTCUSD",1641390137467,0.48551257,46382.0,46379.0,0.55472857]
["bitfinex","BTCUSD",1641390137665,0.354467,46380.0,46379.0,0.55472857]
["bitfinex","BTCUSD",1641390137915,0.44923279,46380.0,46376.0,0.84931607]
["bitfinex","BTCUSD",1641390138116,0.65706279,46380.0,46376.0,0.82431607]
["bitfinex","BTCUSD",1641390138715,0.053915,46379.0,46376.0,0.82431607]
["bitfinex","BTCUSD",1641390138913,0.0435,46378.0,46376.0,0.82431607]
["bitfinex","BTCUSD",1641390140214,0.0535,46378.0,46376.0,0.82431607]
["bitfinex","BTCUSD",1641390141014,0.00126335,46377.0,46376.0,0.82431607]
["bitfinex","BTCUSD",1641390141215,0.04476335,46377.0,46372.0,1.22024262]
["bitfinex","BTCUSD",1641390141417,0.16176863,46375.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390141660,0.0435,46374.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390142061,0.0435,46374.0,46372.0,1.22024262]
["bitfinex","BTCUSD",1641390142062,0.0575,46374.0,46372.0,1.22024262]
["bitfinex","BTCUSD",1641390142260,0.2775,46374.0,46372.0,1.22024262]
["bitfinex","BTCUSD",1641390142462,0.053923,46373.0,46372.0,1.22024262]
["bitfinex","BTCUSD",1641390142663,0.097423,46373.0,46372.0,1.22024262]
["bitfinex","BTCUSD",1641390142863,0.0935,46373.0,46372.0,1.22024262]
["bitfinex","BTCUSD",1641390143065,0.0435,46373.0,46372.0,1.22024262]
["bitfinex","BTCUSD",1641390144265,0.111421,46373.0,46372.0,1.22024262]
["bitfinex","BTCUSD",1641390144666,0.1075,46373.0,46372.0,1.22024262]
["bitfinex","BTCUSD",1641390144866,0.39499869,46373.0,46372.0,1.22024262]
["bitfinex","BTCUSD",1641390145065,0.49499869,46373.0,46372.0,1.22024262]
["bitfinex","BTCUSD",1641390145317,0.48099869,46373.0,46372.0,1.22024262]
["bitfinex","BTCUSD",1641390145515,0.53491869,46373.0,46372.0,1.22024262]
["bitfinex","BTCUSD",1641390145714,0.53491869,46373.0,46372.0,2.07011807]
["bitfinex","BTCUSD",1641390146114,0.54891869,46373.0,46372.0,2.07011807]
["bitfinex","BTCUSD",1641390146313,0.54891869,46373.0,46371.0,0.85387545]
["bitfinex","BTCUSD",1641390146517,0.41145754,46372.0,46371.0,0.85387545]
["bitfinex","BTCUSD",1641390146814,0.45495754,46372.0,46371.0,0.85387545]
["bitfinex","BTCUSD",1641390147014,0.55495754,46372.0,46371.0,0.85387545]
["bitfinex","BTCUSD",1641390147214,0.55495754,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390147415,0.53813422,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390148015,0.58813422,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390148215,0.59913422,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390149464,0.94260122,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390150265,0.95460122,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390150665,0.51122178,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390150871,0.012,46372.0,46371.0,0.784]
["bitfinex","BTCUSD",1641390151074,0.012,46372.0,46371.0,1.54872148]
["bitfinex","BTCUSD",1641390151265,0.012,46372.0,46371.0,0.358467]
["bitfinex","BTCUSD",1641390151468,0.22,46374.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390151666,0.22,46374.0,46371.0,1.22421317]
["bitfinex","BTCUSD",1641390152065,0.231,46374.0,46371.0,1.22421317]
["bitfinex","BTCUSD",1641390152272,0.231,46374.0,46372.0,1.22021317]
["bitfinex","BTCUSD",1641390153120,0.231,46374.0,46373.0,0.84991415]
["bitfinex","BTCUSD",1641390153121,0.33492,46374.0,46373.0,0.84991415]
["bitfinex","BTCUSD",1641390153320,0.37392,46374.0,46373.0,0.84991415]
["bitfinex","BTCUSD",1641390153520,0.47392,46374.0,46373.0,0.84991415]
["bitfinex","BTCUSD",1641390154221,0.47392,46374.0,46373.0,0.60772556]
["bitfinex","BTCUSD",1641390154222,0.48592,46374.0,46373.0,0.60772556]
["bitfinex","BTCUSD",1641390154822,0.48592,46374.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390155123,0.053923,46373.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390155323,0.053923,46373.0,46371.0,0.37012616]
["bitfinex","BTCUSD",1641390155523,0.373923,46374.0,46371.0,0.37012616]
["bitfinex","BTCUSD",1641390155524,0.32,46374.0,46371.0,0.37012616]
["bitfinex","BTCUSD",1641390155723,0.32,46374.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390155927,0.22,46374.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390156124,0.236,46374.0,46372.0,1.22037484]
["bitfinex","BTCUSD",1641390156327,0.236,46374.0,46373.0,1.9195555]
["bitfinex","BTCUSD",1641390156564,0.236,46374.0,46373.0,1.3740225]
["bitfinex","BTCUSD",1641390156962,0.236,46374.0,46373.0,2.59439734]
["bitfinex","BTCUSD",1641390157360,0.22,46374.0,46373.0,2.59439734]
["bitfinex","BTCUSD",1641390157963,0.22,46374.0,46373.0,2.64830334]
["bitfinex","BTCUSD",1641390158162,0.22,46374.0,46373.0,2.66730334]
["bitfinex","BTCUSD",1641390158966,0.27,46374.0,46373.0,2.66730334]
["bitfinex","BTCUSD",1641390159162,0.27,46374.0,46373.0,2.31326338]
["bitfinex","BTCUSD",1641390159362,0.27,46374.0,46373.0,2.29426338]
["bitfinex","BTCUSD",1641390159662,0.27,46374.0,46373.0,2.24035738]
["bitfinex","BTCUSD",1641390160308,0.278,46374.0,46373.0,2.26035738]
["bitfinex","BTCUSD",1641390160908,0.278,46374.0,46373.0,2.25175738]
["bitfinex","BTCUSD",1641390161310,0.27,46374.0,46373.0,2.23175738]
["bitfinex","BTCUSD",1641390162111,0.27,46374.0,46373.0,2.25075738]
["bitfinex","BTCUSD",1641390163511,0.27,46374.0,46373.0,2.23175738]
["bitfinex","BTCUSD",1641390164162,0.27,46374.0,46373.0,2.25075738]
["bitfinex","BTCUSD",1641390165463,0.27,46374.0,46373.0,2.23175738]
["bitfinex","BTCUSD",1641390165665,0.27,46374.0,46373.0,4.2036164]
["bitfinex","BTCUSD",1641390166262,0.27,46374.0,46373.0,4.97797898]
["bitfinex","BTCUSD",1641390166464,0.03999019,46379.0,46374.0,1.38]
["bitfinex","BTCUSD",1641390166666,0.0338565,46379.0,46376.0,0.053893]
["bitfinex","BTCUSD",1641390166863,0.04066388,46386.0,46377.0,0.354467]
["bitfinex","BTCUSD",1641390167063,0.04066388,46386.0,46376.0,0.048893]
["bitfinex","BTCUSD",1641390167064,0.04066388,46386.0,46378.0,0.35875928]
["bitfinex","BTCUSD",1641390167262,0.04066388,46386.0,46375.0,0.54390149]
["bitfinex","BTCUSD",1641390167463,0.04066388,46386.0,46382.0,0.25695009]
["bitfinex","BTCUSD",1641390167665,0.04066388,46386.0,46385.0,0.23599832]
["bitfinex","BTCUSD",1641390167915,0.39513088,46386.0,46380.0,0.96601325]
["bitfinex","BTCUSD",1641390168126,0.0349144,46385.0,46380.0,0.96601325]
["bitfinex","BTCUSD",1641390168415,0.27352728,46384.0,46380.0,0.96601325]
["bitfinex","BTCUSD",1641390168617,0.32352728,46384.0,46383.0,0.84681311]
["bitfinex","BTCUSD",1641390169015,0.340713,46384.0,46382.0,0.84681311]
["bitfinex","BTCUSD",1641390169816,0.286806,46384.0,46381.0,0.90071811]
["bitfinex","BTCUSD",1641390170216,0.291806,46384.0,46381.0,0.90071811]
["bitfinex","BTCUSD",1641390170420,0.291806,46384.0,46381.0,0.84681311]
["bitfinex","BTCUSD",1641390170815,0.291806,46384.0,46379.0,0.053907]
["bitfinex","BTCUSD",1641390171015,0.291806,46384.0,46382.0,1.22004727]
["bitfinex","BTCUSD",1641390171417,0.286806,46384.0,46382.0,1.22004727]
["bitfinex","BTCUSD",1641390171667,0.286806,46384.0,46382.0,0.84647131]
["bitfinex","BTCUSD",1641390172067,0.286806,46384.0,46381.0,0.90037631]
["bitfinex","BTCUSD",1641390172267,0.305806,46384.0,46381.0,0.90037631]
["bitfinex","BTCUSD",1641390172669,0.305806,46384.0,46381.0,0.84647131]
["bitfinex","BTCUSD",1641390173471,0.305806,46384.0,46382.0,2.06655963]
["bitfinex","BTCUSD",1641390173671,0.525806,46384.0,46382.0,2.06655963]
["bitfinex","BTCUSD",1641390174074,0.506806,46384.0,46382.0,2.06655963]
["bitfinex","BTCUSD",1641390174275,0.525806,46384.0,46381.0,0.84647131]
["bitfinex","BTCUSD",1641390174674,0.475806,46384.0,46383.0,2.06655963]
["bitfinex","BTCUSD",1641390174875,0.239,46384.0,46383.0,2.06655963]
["bitfinex","BTCUSD",1641390175311,0.239,46384.0,46383.0,2.37813781]
["bitfinex","BTCUSD",1641390175714,0.239,46384.0,46383.0,1.5316665]
["bitfinex","BTCUSD",1641390175915,0.239,46384.0,46383.0,1.5855585]
["bitfinex","BTCUSD",1641390176314,0.23,46384.0,46383.0,1.5955585]
["bitfinex","BTCUSD",1641390177414,0.23,46384.0,46383.0,1.5855585]
["bitfinex","BTCUSD",1641390177614,0.22,46384.0,46383.0,1.5855585]
["bitfinex","BTCUSD",1641390178215,0.22,46384.0,46383.0,1.6045585]
["bitfinex","BTCUSD",1641390179466,0.22,46384.0,46383.0,1.5855585]
["bitfinex","BTCUSD",1641390179669,0.26638596,46384.0,46383.0,1.5855585]
["bitfinex","BTCUSD",1641390180068,0.26638596,46384.0,46383.0,1.5316665]
["bitfinex","BTCUSD",1641390180266,0.22,46384.0,46383.0,1.5516665]
["bitfinex","BTCUSD",1641390180467,0.26577473,46384.0,46383.0,1.24008832]
["bitfinex","BTCUSD",1641390181477,0.27,46384.0,46383.0,1.22008832]
["bitfinex","BTCUSD",1641390181669,0.624467,46384.0,46383.0,1.22008832]
["bitfinex","BTCUSD",1641390182268,0.624467,46384.0,46383.0,0.016]
["bitfinex","BTCUSD",1641390182669,0.62405441,46384.0,46383.0,0.016]
["bitfinex","BTCUSD",1641390183114,0.62405441,46384.0,46383.0,1.23608832]
["bitfinex","BTCUSD",1641390183515,0.26958741,46384.0,46383.0,1.23608832]
["bitfinex","BTCUSD",1641390183715,0.26958741,46384.0,46383.0,1.22008832]
["bitfinex","BTCUSD",1641390184317,0.26958741,46384.0,46383.0,1.23708832]
["bitfinex","BTCUSD",1641390185517,0.26958741,46384.0,46383.0,1.22008832]
["bitfinex","BTCUSD",1641390186319,0.26958741,46384.0,46383.0,1.22708832]
["bitfinex","BTCUSD",1641390186762,0.62405441,46384.0,46383.0,1.22708832]
["bitfinex","BTCUSD",1641390187563,0.62405441,46384.0,46383.0,1.22008832]
["bitfinex","BTCUSD",1641390188163,0.26958741,46384.0,46383.0,1.22908832]
["bitfinex","BTCUSD",1641390188564,0.26958741,46384.0,46383.0,0.009]
["bitfinex","BTCUSD",1641390188763,0.26958741,46384.0,46383.0,1.22908832]
["bitfinex","BTCUSD",1641390189363,0.60630887,46384.0,46383.0,1.22908832]
["bitfinex","BTCUSD",1641390189564,0.26958741,46384.0,46383.0,1.22008832]
["bitfinex","BTCUSD",1641390189966,0.26958741,46384.0,46382.0,1.22008832]
["bitfinex","BTCUSD",1641390190317,0.26958741,46384.0,46383.0,0.009]
["bitfinex","BTCUSD",1641390190514,0.62405441,46384.0,46383.0,0.009]
["bitfinex","BTCUSD",1641390191514,0.62405441,46384.0,46383.0,0.60473636]
["bitfinex","BTCUSD",1641390191914,0.574467,46384.0,46383.0,0.60473636]
["bitfinex","BTCUSD",1641390192314,0.574467,46384.0,46383.0,0.61373636]
["bitfinex","BTCUSD",1641390193519,0.90760589,46384.0,46383.0,0.60473636]
["bitfinex","BTCUSD",1641390193717,0.624467,46384.0,46383.0,0.60473636]
["bitfinex","BTCUSD",1641390193920,0.624467,46384.0,46382.0,0.59096287]
["bitfinex","BTCUSD",1641390194165,0.236806,46383.0,46382.0,0.59096287]
["bitfinex","BTCUSD",1641390194364,0.286806,46383.0,46382.0,0.59096287]
["bitfinex","BTCUSD",1641390194864,0.286806,46383.0,46379.0,0.053905]
["bitfinex","BTCUSD",1641390196266,0.286806,46383.0,46379.0,0.065905]
["bitfinex","BTCUSD",1641390197567,0.286806,46383.0,46379.0,0.053905]
["bitfinex","BTCUSD",1641390197814,0.286806,46383.0,46377.0,1.0083369]
["bitfinex","BTCUSD",1641390198018,0.05,46383.0,46377.0,1.0083369]
["bitfinex","BTCUSD",1641390198214,0.32,46384.0,46377.0,1.0183369]
["bitfinex","BTCUSD",1641390198415,0.32,46384.0,46377.0,0.9644349]
["bitfinex","BTCUSD",1641390198616,0.32,46384.0,46377.0,0.8566309]
["bitfinex","BTCUSD",1641390198617,0.40699,46383.0,46377.0,0.8566309]
["bitfinex","BTCUSD",1641390198816,0.0435,46383.0,46377.0,0.8566309]
["bitfinex","BTCUSD",1641390199217,0.354467,46382.0,46377.0,0.01]
["bitfinex","BTCUSD",1641390199415,0.053911,46380.0,46377.0,0.01]
["bitfinex","BTCUSD",1641390199614,0.053911,46380.0,46376.0,0.8466309]
["bitfinex","BTCUSD",1641390200218,0.05,46381.0,46376.0,0.028]
["bitfinex","BTCUSD",1641390200618,0.1435,46382.0,46376.0,0.076903]
["bitfinex","BTCUSD",1641390200816,0.1435,46382.0,46376.0,0.023]
["bitfinex","BTCUSD",1641390201017,0.1435,46382.0,46376.0,0.8696309]
["bitfinex","BTCUSD",1641390201669,0.03354273,46380.0,46375.0,0.95443842]
["bitfinex","BTCUSD",1641390202066,0.04240193,46379.0,46375.0,0.95443842]
["bitfinex","BTCUSD",1641390202268,0.04240193,46379.0,46376.0,2.06670247]
["bitfinex","BTCUSD",1641390203271,0.09240193,46379.0,46376.0,2.06670247]
["bitfinex","BTCUSD",1641390203470,0.04213779,46378.0,46376.0,2.06670247]
["bitfinex","BTCUSD",1641390203872,0.03931376,46377.0,46376.0,2.06670247]
["bitfinex","BTCUSD",1641390204072,0.1435,46382.0,46375.0,0.8466309]
["bitfinex","BTCUSD",1641390204273,0.1435,46382.0,46376.0,0.012]
["bitfinex","BTCUSD",1641390204473,0.1435,46382.0,46379.0,0.60615541]
["bitfinex","BTCUSD",1641390204474,0.053909,46380.0,46379.0,0.60615541]
["bitfinex","BTCUSD",1641390204673,0.103909,46381.0,46379.0,0.60615541]
["bitfinex","BTCUSD",1641390204874,0.05,46381.0,46379.0,0.60615541]
["bitfinex","BTCUSD",1641390205073,0.38059488,46380.0,46379.0,0.60615541]
["bitfinex","BTCUSD",1641390205324,0.38183187,46380.0,46379.0,0.60615541]
["bitfinex","BTCUSD",1641390205523,0.38183187,46380.0,46375.0,0.8466309]
["bitfinex","BTCUSD",1641390205524,1.39,46379.0,46375.0,0.8466309]
["bitfinex","BTCUSD",1641390205724,0.63574186,46380.0,46365.0,0.00138519]
["bitfinex","BTCUSD",1641390205725,0.236806,46375.0,46365.0,0.00138519]
["bitfinex","BTCUSD",1641390205928,0.00125924,46366.0,46365.0,0.00138519]
["bitfinex","BTCUSD",1641390206122,0.5436,46370.0,46366.0,0.85244965]
["bitfinex","BTCUSD",1641390206123,0.0435,46368.0,46366.0,0.85244965]
["bitfinex","BTCUSD",1641390206323,0.0435,46368.0,46367.0,0.34262153]
["bitfinex","BTCUSD",1641390207322,0.0435,46368.0,46367.0,0.59413225]
["bitfinex","BTCUSD",1641390208223,0.0505,46368.0,46367.0,0.35262153]
["bitfinex","BTCUSD",1641390209577,0.10783915,46375.0,46367.0,0.35262153]
["bitfinex","BTCUSD",1641390209578,0.5,46379.0,46367.0,0.34262153]
["bitfinex","BTCUSD",1641390209777,0.5,46379.0,46367.0,1.34484065]
["bitfinex","BTCUSD",1641390209972,0.73137577,46380.0,46367.0,1.34484065]
["bitfinex","BTCUSD",1641390210174,0.73137577,46380.0,46369.0,0.107814]
["bitfinex","BTCUSD",1641390210375,0.046,46379.0,46369.0,0.053907]
["bitfinex","BTCUSD",1641390210775,0.046,46379.0,46371.0,0.23150943]
["bitfinex","BTCUSD",1641390211575,0.00125828,46382.0,46371.0,0.23150943]
["bitfinex","BTCUSD",1641390211776,0.354467,46381.0,46371.0,0.23150943]
["bitfinex","BTCUSD",1641390211977,0.16298216,46382.0,46371.0,0.23150943]
["bitfinex","BTCUSD",1641390212177,0.05,46380.0,46372.0,1.00221912]
["bitfinex","BTCUSD",1641390212823,0.05,46380.0,46373.0,1.00221912]
["bitfinex","BTCUSD",1641390213026,0.05,46380.0,46374.0,0.85402972]
["bitfinex","BTCUSD",1641390213823,0.05,46381.0,46374.0,0.85402972]
["bitfinex","BTCUSD",1641390214023,0.03709745,46379.0,46374.0,0.85402972]
["bitfinex","BTCUSD",1641390214626,0.03709745,46379.0,46371.0,0.23150943]
["bitfinex","BTCUSD",1641390215127,0.03709745,46379.0,46372.0,0.34963862]
["bitfinex","BTCUSD",1641390215728,0.22,46382.0,46372.0,0.95868638]
["bitfinex","BTCUSD",1641390215928,0.22,46382.0,46377.0,0.053893]
["bitfinex","BTCUSD",1641390216571,0.22,46382.0,46379.0,0.37015863]
["bitfinex","BTCUSD",1641390216771,0.22,46382.0,46379.0,0.42405263]
["bitfinex","BTCUSD",1641390217073,0.22,46382.0,46379.0,0.31626583]
["bitfinex","BTCUSD",1641390217270,0.25419241,46382.0,46379.0,0.31626583]
["bitfinex","BTCUSD",1641390217673,0.03604293,46380.0,46379.0,0.31626583]
["bitfinex","BTCUSD",1641390217872,0.22,46382.0,46381.0,0.62414396]
["bitfinex","BTCUSD",1641390218073,0.32,46382.0,46381.0,0.62414396]
["bitfinex","BTCUSD",1641390220420,0.32,46382.0,46381.0,0.63614396]
["bitfinex","BTCUSD",1641390220819,0.32,46382.0,46381.0,0.012]
["bitfinex","BTCUSD",1641390221619,0.32,46382.0,46378.0,0.60904776]
["bitfinex","BTCUSD",1641390222018,0.32,46382.0,46379.0,0.25682154]
["bitfinex","BTCUSD",1641390222620,0.32,46382.0,46381.0,0.41715586]
["bitfinex","BTCUSD",1641390224264,0.32,46382.0,46381.0,0.42915586]
["bitfinex","BTCUSD",1641390224464,0.32,46382.0,46381.0,0.012]
["bitfinex","BTCUSD",1641390224667,0.674467,46382.0,46381.0,0.012]
["bitfinex","BTCUSD",1641390225668,1.02764979,46382.0,46381.0,0.012]
["bitfinex","BTCUSD",1641390226166,1.02764979,46382.0,46375.0,0.60904776]
["bitfinex","BTCUSD",1641390226366,0.107818,46379.0,46375.0,0.60904776]
["bitfinex","BTCUSD",1641390226569,0.05,46378.0,46375.0,0.60904776]
["bitfinex","BTCUSD",1641390227166,0.1,46378.0,46375.0,0.60904776]
["bitfinex","BTCUSD",1641390227565,0.053912,46377.0,46375.0,0.60904776]
["bitfinex","BTCUSD",1641390228017,0.08864646,46376.0,46374.0,0.01251167]
["bitfinex","BTCUSD",1641390228217,0.03763535,46375.0,46373.0,0.60904776]
["bitfinex","BTCUSD",1641390228417,0.076,46377.0,46374.0,0.64691]
["bitfinex","BTCUSD",1641390228716,0.05,46375.0,46374.0,0.64691]
["bitfinex","BTCUSD",1641390229121,0.05,46376.0,46374.0,0.64691]
["bitfinex","BTCUSD",1641390229318,0.126,46377.0,46374.0,0.64691]
["bitfinex","BTCUSD",1641390229517,0.1,46377.0,46374.0,0.64691]
["bitfinex","BTCUSD",1641390230218,0.103907,46379.0,46374.0,1.25595776]
["bitfinex","BTCUSD",1641390230418,0.059,46377.0,46374.0,1.25595776]
["bitfinex","BTCUSD",1641390231418,0.059,46377.0,46374.0,1.25415694]
["bitfinex","BTCUSD",1641390232266,0.059,46377.0,46374.0,1.26615694]
["bitfinex","BTCUSD",1641390232267,0.00125775,46375.0,46374.0,1.26615694]
["bitfinex","BTCUSD",1641390232466,0.04475775,46375.0,46374.0,1.26615694]
["bitfinex","BTCUSD",1641390233268,0.09867675,46375.0,46374.0,0.65710918]
["bitfinex","BTCUSD",1641390233467,0.04475775,46375.0,46374.0,0.65710918]
["bitfinex","BTCUSD",1641390233667,0.04475775,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390234568,0.05475775,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390235619,0.04475775,46375.0,46374.0,2.65739779]
["bitfinex","BTCUSD",1641390236018,0.0435,46375.0,46374.0,1.80336807]
["bitfinex","BTCUSD",1641390236419,0.0665,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390237217,0.0665,46375.0,46374.0,1.80336807]
["bitfinex","BTCUSD",1641390237616,0.0435,46375.0,46374.0,1.80336807]
["bitfinex","BTCUSD",1641390237819,0.097416,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390238019,0.0435,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390238421,0.0575,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390239569,0.0435,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390240369,0.0565,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390240573,0.110416,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390241171,0.21825437,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390241370,0.16433433,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390241571,0.20133433,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390242471,0.21133433,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390243611,0.20133433,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390244411,0.21233433,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390244810,0.20733433,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390245713,0.19633433,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390246114,0.19633433,46375.0,46374.0,1.25515631]
["bitfinex","BTCUSD",1641390246569,0.20633433,46375.0,46374.0,1.25515631]
["bitfinex","BTCUSD",1641390247668,0.19633433,46375.0,46374.0,0.64510918]
["bitfinex","BTCUSD",1641390248069,0.19633433,46375.0,46374.0,1.2551536]
["bitfinex","BTCUSD",1641390248276,0.69327135,46375.0,46374.0,1.2551536]
["bitfinex","BTCUSD",1641390248471,0.69327135,46375.0,46370.0,0.85401324]
["bitfinex","BTCUSD",1641390248472,0.2,46373.0,46370.0,0.85401324]
["bitfinex","BTCUSD",1641390248671,0.2,46373.0,46366.0,0.001]
["bitfinex","BTCUSD",1641390248672,0.57,46370.0,46366.0,0.001]
["bitfinex","BTCUSD",1641390248870,0.57,46370.0,46365.0,0.01389697]
["bitfinex","BTCUSD",1641390248871,0.36,46366.0,46363.0,0.97743602]
["bitfinex","BTCUSD",1641390249070,0.236806,46364.0,46363.0,0.97743602]
["bitfinex","BTCUSD",1641390249270,0.280306,46364.0,46363.0,1.62449602]
["bitfinex","BTCUSD",1641390249470,0.4635,46364.0,46363.0,1.19295802]
["bitfinex","BTCUSD",1641390249770,0.247442,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390249973,0.601909,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390250173,0.451909,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390250439,0.0665,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390250637,0.023,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390251036,0.023,46364.0,46363.0,1.01367485]
["bitfinex","BTCUSD",1641390251239,0.023,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390251438,0.0665,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390251637,0.0435,46364.0,46363.0,1.77160226]
["bitfinex","BTCUSD",1641390252037,0.0435,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390252540,0.42334026,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390252737,0.52334026,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390253738,0.51234026,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390253940,0.86680726,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390254369,0.88180726,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390254770,1.10180726,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390254969,1.08492159,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390255771,0.717967,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390256472,0.730967,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390256674,0.630967,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390256973,0.587467,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390257170,0.233,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390257825,0.27,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390258425,0.294,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390259123,0.294,46364.0,46363.0,2.07252405]
["bitfinex","BTCUSD",1641390259621,0.28362292,46364.0,46363.0,2.07252405]
["bitfinex","BTCUSD",1641390259822,0.28362292,46364.0,46363.0,1.21818742]
["bitfinex","BTCUSD",1641390260222,0.25962292,46364.0,46363.0,1.21818742]
["bitfinex","BTCUSD",1641390260427,0.27162292,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390260823,0.27162292,46364.0,46363.0,2.07133231]
["bitfinex","BTCUSD",1641390261670,0.20962292,46364.0,46363.0,1.50134127]
["bitfinex","BTCUSD",1641390261875,0.20962292,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390262270,0.25962292,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390262570,0.31462292,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390263573,0.25962292,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390264371,0.31562292,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390265622,0.25962292,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390266420,0.32062292,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390267724,0.25962292,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390268523,0.31662292,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390269972,0.25962292,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390270373,0.31862292,46364.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641390270776,0.31862292,46364.0,46363.0,0.64506]
["bitfinex","BTCUSD",1641390271577,0.26862292,46364.0,46363.0,0.369527]
["bitfinex","BTCUSD",1641390272378,0.26862292,46364.0,46363.0,1.770527]
["bitfinex","BTCUSD",1641390272578,0.26862292,46364.0,46363.0,1.824437]
["bitfinex","BTCUSD",1641390272816,0.31862292,46364.0,46363.0,1.824437]
["bitfinex","BTCUSD",1641390273618,0.25962292,46364.0,46363.0,2.50392491]
["bitfinex","BTCUSD",1641390274418,0.25962292,46364.0,46363.0,2.55092491]
["bitfinex","BTCUSD",1641390275620,0.25962292,46364.0,46363.0,2.50392491]
["bitfinex","BTCUSD",1641390276421,0.25962292,46364.0,46363.0,2.57592491]
["bitfinex","BTCUSD",1641390277670,0.25962292,46364.0,46363.0,2.50392491]
["bitfinex","BTCUSD",1641390278469,0.25962292,46364.0,46363.0,2.59592491]
["bitfinex","BTCUSD",1641390278871,0.25962292,46364.0,46363.0,1.20592491]
["bitfinex","BTCUSD",1641390279673,0.25962292,46364.0,46363.0,1.11392491]
["bitfinex","BTCUSD",1641390279873,0.25962292,46364.0,46363.0,1.91305712]
["bitfinex","BTCUSD",1641390280073,0.25962292,46364.0,46363.0,1.90951206]
["bitfinex","BTCUSD",1641390280522,0.25962292,46364.0,46363.0,1.13346985]
["bitfinex","BTCUSD",1641390281723,0.25962292,46364.0,46363.0,1.05646985]
["bitfinex","BTCUSD",1641390282523,0.25962292,46364.0,46363.0,1.13046985]
["bitfinex","BTCUSD",1641390283224,0.25962292,46364.0,46363.0,1.57046985]
["bitfinex","BTCUSD",1641390283826,0.25962292,46364.0,46363.0,1.49646985]
["bitfinex","BTCUSD",1641390284071,13.77585027,46364.0,46363.0,1.05646985]
["bitfinex","BTCUSD",1641390284274,13.77585027,46364.0,46363.0,1.32200285]
["bitfinex","BTCUSD",1641390284471,13.77585027,46364.0,46363.0,1.40300285]
["bitfinex","BTCUSD",1641390285670,13.77585027,46364.0,46363.0,1.32200285]
["bitfinex","BTCUSD",1641390286477,13.77585027,46364.0,46363.0,1.40100285]
["bitfinex","BTCUSD",1641390288421,13.77585027,46364.0,46363.0,1.40000285]
["bitfinex","BTCUSD",1641390288821,13.77585027,46364.0,46363.0,2.25281294]
["bitfinex","BTCUSD",1641390289223,13.77585027,46364.0,46363.0,1.40000285]
["bitfinex","BTCUSD",1641390290023,13.77585027,46364.0,46363.0,0.78000285]
["bitfinex","BTCUSD",1641390290426,13.77585027,46364.0,46363.0,1.62864077]
["bitfinex","BTCUSD",1641390290824,13.77585027,46364.0,46363.0,0.93815286]
["bitfinex","BTCUSD",1641390291226,13.77585027,46364.0,46363.0,1.31815286]
["bitfinex","BTCUSD",1641390291424,13.77585027,46364.0,46363.0,1.15700285]
["bitfinex","BTCUSD",1641390291677,13.77585027,46364.0,46363.0,1.08200285]
["bitfinex","BTCUSD",1641390292174,13.77585027,46364.0,46363.0,1.93356216]
["bitfinex","BTCUSD",1641390292477,13.77585027,46364.0,46363.0,2.01256216]
["bitfinex","BTCUSD",1641390293874,13.77585027,46364.0,46363.0,1.93356216]
["bitfinex","BTCUSD",1641390294277,13.77585027,46364.0,46363.0,1.08200285]
["bitfinex","BTCUSD",1641390294474,13.77585027,46364.0,46363.0,1.17200285]
["bitfinex","BTCUSD",1641390296319,13.77585027,46364.0,46363.0,1.08200285]
["bitfinex","BTCUSD",1641390296518,13.77585027,46364.0,46363.0,1.16500285]
["bitfinex","BTCUSD",1641390296723,13.77585027,46364.0,46363.0,0.78500285]
["bitfinex","BTCUSD",1641390297419,13.77585027,46364.0,46363.0,1.63755399]
["bitfinex","BTCUSD",1641390297818,13.77585027,46364.0,46363.0,1.55455399]
["bitfinex","BTCUSD",1641390298720,13.77585027,46364.0,46363.0,0.93006608]
["bitfinex","BTCUSD",1641390299375,13.77585027,46364.0,46363.0,1.62055399]
["bitfinex","BTCUSD",1641390299579,13.77585027,46364.0,46363.0,0.93006608]
["bitfinex","BTCUSD",1641390299975,13.77585027,46364.0,46363.0,1.62055399]
["bitfinex","BTCUSD",1641390300374,13.77585027,46364.0,46363.0,1.55455399]
["bitfinex","BTCUSD",1641390300577,13.77585027,46364.0,46363.0,0.07951494]
["bitfinex","BTCUSD",1641390301176,13.77585027,46364.0,46363.0,1.94255399]
["bitfinex","BTCUSD",1641390301378,13.77585027,46364.0,46363.0,1.62255399]
["bitfinex","BTCUSD",1641390301577,13.77585027,46364.0,46363.0,0.93206608]
["bitfinex","BTCUSD",1641390302578,13.77585027,46364.0,46363.0,0.07651494]
["bitfinex","BTCUSD",1641390303221,14.13031727,46364.0,46363.0,0.07651494]
["bitfinex","BTCUSD",1641390303718,13.77585027,46364.0,46363.0,0.07651494]
["bitfinex","BTCUSD",1641390303919,13.77585027,46364.0,46363.0,0.01151494]
["bitfinex","BTCUSD",1641390304518,13.77585027,46364.0,46363.0,0.07851494]
["bitfinex","BTCUSD",1641390304519,14.13031727,46364.0,46363.0,0.07851494]
["bitfinex","BTCUSD",1641390305820,14.13031727,46364.0,46363.0,0.01151494]
["bitfinex","BTCUSD",1641390306571,14.13031727,46364.0,46363.0,0.06951494]
["bitfinex","BTCUSD",1641390306572,14.13331727,46364.0,46363.0,0.06951494]
["bitfinex","BTCUSD",1641390307772,14.13031727,46364.0,46363.0,0.01151494]
["bitfinex","BTCUSD",1641390308377,14.17381727,46364.0,46363.0,0.01151494]
["bitfinex","BTCUSD",1641390308575,14.17581727,46364.0,46363.0,0.06851494]
["bitfinex","BTCUSD",1641390308777,14.17581727,46364.0,46363.0,0.77015452]
["bitfinex","BTCUSD",1641390309477,13.83013063,46364.0,46363.0,0.77015452]
["bitfinex","BTCUSD",1641390309879,13.82813063,46364.0,46363.0,0.71315452]
["bitfinex","BTCUSD",1641390310623,13.83013063,46364.0,46363.0,0.76815452]
["bitfinex","BTCUSD",1641390311726,13.82813063,46364.0,46363.0,0.71315452]
["bitfinex","BTCUSD",1641390312529,13.83113063,46364.0,46363.0,0.76615452]
["bitfinex","BTCUSD",1641390313731,13.82813063,46364.0,46363.0,0.71315452]
["bitfinex","BTCUSD",1641390313931,13.82813063,46364.0,46363.0,0.28175552]
["bitfinex","BTCUSD",1641390314576,13.83013063,46364.0,46363.0,0.33375552]
["bitfinex","BTCUSD",1641390314975,13.83013063,46364.0,46363.0,0.052]
["bitfinex","BTCUSD",1641390315774,0.103925,46363.0,46361.0,0.004]
["bitfinex","BTCUSD",1641390315975,0.26569724,46363.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641390316176,0.31569724,46363.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641390316378,0.2244776,46363.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641390316579,0.06470536,46363.0,46362.0,0.70408]
["bitfinex","BTCUSD",1641390316776,0.01078036,46363.0,46362.0,0.70408]
["bitfinex","BTCUSD",1641390316976,0.01078036,46363.0,46362.0,1.74408]
["bitfinex","BTCUSD",1641390317681,0.01078036,46363.0,46362.0,0.70408]
["bitfinex","BTCUSD",1641390317922,0.00878036,46363.0,46362.0,1.72708]
["bitfinex","BTCUSD",1641390318122,0.10878036,46363.0,46362.0,1.72708]
["bitfinex","BTCUSD",1641390318624,0.10878036,46363.0,46362.0,1.81108]
["bitfinex","BTCUSD",1641390319825,0.10878036,46363.0,46362.0,1.20708]
["bitfinex","BTCUSD",1641390320233,0.10878036,46363.0,46362.0,1.62330228]
["bitfinex","BTCUSD",1641390320628,0.10878036,46363.0,46362.0,1.71030228]
["bitfinex","BTCUSD",1641390321333,0.10878036,46363.0,46362.0,0.73408]
["bitfinex","BTCUSD",1641390321771,0.10878036,46363.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641390322471,0.10878036,46363.0,46362.0,0.71708]
["bitfinex","BTCUSD",1641390323671,0.10878036,46363.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641390324273,0.10878036,46363.0,46362.0,1.62332738]
["bitfinex","BTCUSD",1641390324471,0.10878036,46363.0,46362.0,1.69332738]
["bitfinex","BTCUSD",1641390324874,0.10878036,46363.0,46362.0,0.71708]
["bitfinex","BTCUSD",1641390325722,0.10878036,46363.0,46362.0,1.62332738]
["bitfinex","BTCUSD",1641390326521,0.10878036,46363.0,46362.0,1.69632738]
["bitfinex","BTCUSD",1641390326721,0.10878036,46363.0,46362.0,0.72008]
["bitfinex","BTCUSD",1641390327823,0.10878036,46363.0,46362.0,0.64708]
["bitfinex","BTCUSD",1641390328625,0.10878036,46363.0,46362.0,0.71708]
["bitfinex","BTCUSD",1641390328924,0.10878036,46363.0,46362.0,1.69332738]
["bitfinex","BTCUSD",1641390329374,0.10878036,46363.0,46362.0,1.4184298]
["bitfinex","BTCUSD",1641390329773,0.10878036,46363.0,46362.0,1.3484298]
["bitfinex","BTCUSD",1641390330579,0.10878036,46363.0,46362.0,1.4204298]
["bitfinex","BTCUSD",1641390331874,0.10878036,46363.0,46362.0,1.3484298]
["bitfinex","BTCUSD",1641390332476,0.10878036,46363.0,46362.0,1.4194298]
["bitfinex","BTCUSD",1641390333721,0.10878036,46363.0,46362.0,1.3484298]
["bitfinex","BTCUSD",1641390334523,0.10878036,46363.0,46362.0,1.4184298]
["bitfinex","BTCUSD",1641390335324,0.10378036,46363.0,46362.0,1.4184298]
["bitfinex","BTCUSD",1641390335728,0.10378036,46363.0,46362.0,1.3484298]
["bitfinex","BTCUSD",1641390336574,0.10378036,46363.0,46362.0,1.4184298]
["bitfinex","BTCUSD",1641390337372,0.10378036,46363.0,46362.0,2.39467718]
["bitfinex","BTCUSD",1641390337772,0.10378036,46363.0,46362.0,1.3484298]
["bitfinex","BTCUSD",1641390338672,0.10378036,46363.0,46362.0,1.4204298]
["bitfinex","BTCUSD",1641390339874,0.10378036,46363.0,46362.0,1.3484298]
["bitfinex","BTCUSD",1641390340345,0.00878036,46363.0,46362.0,1.4484298]
["bitfinex","BTCUSD",1641390340541,0.00878036,46363.0,46362.0,1.5394298]
["bitfinex","BTCUSD",1641390341644,0.00878036,46363.0,46362.0,2.3424498]
["bitfinex","BTCUSD",1641390341845,13.72585027,46364.0,46363.0,1.38]
["bitfinex","BTCUSD",1641390342042,13.72585027,46364.0,46363.0,2.18097]
["bitfinex","BTCUSD",1641390342643,13.72585027,46364.0,46363.0,2.21097]
["bitfinex","BTCUSD",1641390343146,8.9491889,46364.0,46363.0,2.21097]
["bitfinex","BTCUSD",1641390343346,8.9491889,46364.0,46363.0,3.86227237]
["bitfinex","BTCUSD",1641390343743,8.5180529,46364.0,46363.0,3.83227237]
["bitfinex","BTCUSD",1641390343943,8.3878529,46364.0,46363.0,3.83227237]
["bitfinex","BTCUSD",1641390344174,8.3878529,46364.0,46363.0,4.12269281]
["bitfinex","BTCUSD",1641390344372,7.9567259,46364.0,46363.0,4.42415633]
["bitfinex","BTCUSD",1641390344577,3.8936959,46364.0,46363.0,5.63565633]
["bitfinex","BTCUSD",1641390344777,0.9041049,46364.0,46363.0,5.99012333]
["bitfinex","BTCUSD",1641390344974,0.8502209,46364.0,46363.0,6.86589595]
["bitfinex","BTCUSD",1641390345174,0.78551633,46364.0,46363.0,7.36589595]
["bitfinex","BTCUSD",1641390345377,0.35444133,46364.0,46363.0,7.36589595]
["bitfinex","BTCUSD",1641390345773,0.35444133,46364.0,46363.0,7.59279595]
["bitfinex","BTCUSD",1641390345975,0.05388389,46384.0,46375.0,0.053884]
["bitfinex","BTCUSD",1641390346178,0.05388389,46384.0,46378.0,0.00123999]
["bitfinex","BTCUSD",1641390346475,0.05,46383.0,46379.0,1.001307]
["bitfinex","BTCUSD",1641390346673,0.42,46386.0,46382.0,0.354467]
["bitfinex","BTCUSD",1641390346874,0.42,46386.0,46383.0,0.98111852]
["bitfinex","BTCUSD",1641390347077,0.42,46386.0,46385.0,0.354467]
["bitfinex","BTCUSD",1641390347274,0.42,46386.0,46385.0,1.38475639]
["bitfinex","BTCUSD",1641390347475,0.42,46386.0,46385.0,1.54634639]
["bitfinex","BTCUSD",1641390347929,0.42,46386.0,46385.0,3.22368491]
["bitfinex","BTCUSD",1641390348227,0.52,46386.0,46385.0,3.22368491]
["bitfinex","BTCUSD",1641390348429,0.52,46386.0,46385.0,2.84015552]
["bitfinex","BTCUSD",1641390348626,0.52,46386.0,46385.0,2.87115552]
["bitfinex","BTCUSD",1641390349027,0.74,46386.0,46385.0,2.87115552]
["bitfinex","BTCUSD",1641390349429,0.64,46386.0,46385.0,2.97115552]
["bitfinex","BTCUSD",1641390349628,0.64,46386.0,46385.0,3.01465552]
["bitfinex","BTCUSD",1641390349828,0.64,46386.0,46385.0,4.02865552]
["bitfinex","BTCUSD",1641390350228,0.209062,46386.0,46385.0,3.0526668]
["bitfinex","BTCUSD",1641390350433,0.72900293,46406.0,46385.0,3.0526668]
["bitfinex","BTCUSD",1641390350434,0.29491921,46412.0,46407.0,0.053867]
["bitfinex","BTCUSD",1641390350630,0.72910293,46413.0,46412.0,0.15]
["bitfinex","BTCUSD",1641390350829,1.08356993,46413.0,46412.0,0.15]
["bitfinex","BTCUSD",1641390351028,0.354467,46413.0,46412.0,0.1512244]
["bitfinex","BTCUSD",1641390351229,0.35984351,46413.0,46412.0,0.1512244]
["bitfinex","BTCUSD",1641390351676,0.35984351,46413.0,46412.0,0.0012244]
["bitfinex","BTCUSD",1641390351878,0.76540833,46413.0,46412.0,0.0012244]
["bitfinex","BTCUSD",1641390352079,1.28905473,46413.0,46412.0,0.0012244]
["bitfinex","BTCUSD",1641390352480,2.13929917,46413.0,46411.0,0.053867]
["bitfinex","BTCUSD",1641390352677,0.58804639,46412.0,46410.0,0.107734]
["bitfinex","BTCUSD",1641390352876,0.73992903,46411.0,46410.0,0.10565069]
["bitfinex","BTCUSD",1641390353078,1.27545194,46411.0,46410.0,0.10565069]
["bitfinex","BTCUSD",1641390353981,0.93348991,46411.0,46410.0,0.10565069]
["bitfinex","BTCUSD",1641390354179,1.24194005,46411.0,46410.0,0.10565069]
["bitfinex","BTCUSD",1641390354380,1.4741185,46411.0,46410.0,0.10565069]
["bitfinex","BTCUSD",1641390355080,1.4741185,46411.0,46410.0,0.1069325]
["bitfinex","BTCUSD",1641390355726,1.16566836,46411.0,46410.0,0.1069325]
["bitfinex","BTCUSD",1641390355927,1.16566836,46411.0,46410.0,0.10565069]
["bitfinex","BTCUSD",1641390356126,0.93348991,46411.0,46410.0,0.10565069]
["bitfinex","BTCUSD",1641390356327,1.78292358,46411.0,46410.0,0.10565069]
["bitfinex","BTCUSD",1641390356530,1.40277718,46411.0,46410.0,0.10565069]
["bitfinex","BTCUSD",1641390357527,1.40277718,46411.0,46410.0,0.10692225]
["bitfinex","BTCUSD",1641390357528,1.30277718,46411.0,46410.0,0.10692225]
["bitfinex","BTCUSD",1641390358130,0.45334351,46411.0,46410.0,0.10692225]
["bitfinex","BTCUSD",1641390358532,0.67334351,46411.0,46410.0,0.10692225]
["bitfinex","BTCUSD",1641390358727,0.68028732,46411.0,46410.0,0.10692225]
["bitfinex","BTCUSD",1641390358927,0.67334351,46411.0,46410.0,0.10692225]
["bitfinex","BTCUSD",1641390359584,0.66834351,46411.0,46410.0,0.10692225]
["bitfinex","BTCUSD",1641390359779,0.44834351,46411.0,46410.0,0.10692225]
["bitfinex","BTCUSD",1641390360378,0.4430478,46411.0,46410.0,0.10692225]
["bitfinex","BTCUSD",1641390363930,1.17118121,46411.0,46410.0,0.10565069]
["bitfinex","BTCUSD",1641390365938,1.17118121,46411.0,46410.0,0.10691606]
["bitfinex","BTCUSD",1641390366133,0.81671421,46411.0,46410.0,0.10691606]
["bitfinex","BTCUSD",1641390366332,0.38579321,46411.0,46410.0,0.10691606]
["bitfinex","BTCUSD",1641390366775,0.38579321,46411.0,46410.0,0.37254482]
["bitfinex","BTCUSD",1641390366978,0.80430788,46413.0,46410.0,0.37254482]
["bitfinex","BTCUSD",1641390367176,0.0001,46414.0,46411.0,0.36006592]
["bitfinex","BTCUSD",1641390367177,0.6083312,46414.0,46411.0,0.36006592]
["bitfinex","BTCUSD",1641390367376,0.6082312,46414.0,46413.0,0.00125803]
["bitfinex","BTCUSD",1641390367575,0.0001,46415.0,46413.0,0.00125803]
["bitfinex","BTCUSD",1641390367778,0.0001,46415.0,46414.0,0.3557289]
["bitfinex","BTCUSD",1641390367975,0.0001,46418.0,46414.0,0.3557289]
["bitfinex","BTCUSD",1641390368175,0.0001,46418.0,46417.0,0.0012666]
["bitfinex","BTCUSD",1641390368575,0.0501,46418.0,46417.0,0.0012666]
["bitfinex","BTCUSD",1641390370630,0.0501,46418.0,46417.0,0.20119514]
["bitfinex","BTCUSD",1641390371027,0.05017936,46418.0,46417.0,0.20119514]
["bitfinex","BTCUSD",1641390371228,0.58017936,46418.0,46417.0,0.20119514]
["bitfinex","BTCUSD",1641390371430,0.63017936,46418.0,46417.0,0.20119514]
["bitfinex","BTCUSD",1641390371928,0.63017936,46418.0,46417.0,0.0012666]
["bitfinex","BTCUSD",1641390372928,0.0001,46420.0,46417.0,0.22526712]
["bitfinex","BTCUSD",1641390373328,0.0001,46420.0,46418.0,0.00127969]
["bitfinex","BTCUSD",1641390374374,0.0431,46424.0,46418.0,0.00127969]
["bitfinex","BTCUSD",1641390374573,0.0431,46424.0,46421.0,0.00123739]
["bitfinex","BTCUSD",1641390374781,0.0431,46424.0,46423.0,0.00125833]
["bitfinex","BTCUSD",1641390375975,0.0345,46424.0,46423.0,0.00125833]
["bitfinex","BTCUSD",1641390381032,0.13449999,46424.0,46422.0,0.053853]
["bitfinex","BTCUSD",1641390381235,0.354467,46423.0,46422.0,0.053853]
["bitfinex","BTCUSD",1641390381433,0.354467,46423.0,46421.0,0.107706]
["bitfinex","BTCUSD",1641390381434,0.397967,46423.0,46421.0,0.107706]
["bitfinex","BTCUSD",1641390381887,0.447967,46423.0,46421.0,0.107706]
["bitfinex","BTCUSD",1641390382090,0.501836,46423.0,46421.0,0.107706]
["bitfinex","BTCUSD",1641390382691,0.60970416,46423.0,46421.0,0.107706]
["bitfinex","BTCUSD",1641390383289,0.60970416,46423.0,46421.0,0.10897604]
["bitfinex","BTCUSD",1641390383590,0.55583516,46423.0,46421.0,0.10897604]
["bitfinex","BTCUSD",1641390383790,0.20136816,46423.0,46421.0,0.10897604]
["bitfinex","BTCUSD",1641390383990,0.14736816,46423.0,46421.0,0.10897604]
["bitfinex","BTCUSD",1641390384590,0.20122916,46423.0,46421.0,0.107706]
["bitfinex","BTCUSD",1641390384791,0.354467,46422.0,46421.0,0.107706]
["bitfinex","BTCUSD",1641390384990,0.397967,46422.0,46421.0,0.107706]
["bitfinex","BTCUSD",1641390386150,0.0435,46422.0,46421.0,0.107706]
["bitfinex","BTCUSD",1641390391388,0.0435,46422.0,46421.0,0.105706]
["bitfinex","BTCUSD",1641390391587,0.68709999,46422.0,46418.0,0.01260976]
["bitfinex","BTCUSD",1641390391787,2.39806699,46419.0,46418.0,9.76e-06]
["bitfinex","BTCUSD",1641390391985,2.54544799,46419.0,46418.0,9.76e-06]
["bitfinex","BTCUSD",1641390392186,2.54544799,46419.0,46417.0,0.60334075]
["bitfinex","BTCUSD",1641390392187,2.64544799,46419.0,46417.0,0.60334075]
["bitfinex","BTCUSD",1641390392389,2.180406,46418.0,46417.0,0.60334075]
["bitfinex","BTCUSD",1641390392586,2.323906,46418.0,46417.0,0.60334075]
["bitfinex","BTCUSD",1641390393232,2.323906,46418.0,46417.0,0.58844075]
["bitfinex","BTCUSD",1641390393533,2.323906,46418.0,46413.0,0.84671998]
["bitfinex","BTCUSD",1641390393732,2.323906,46418.0,46412.0,0.06644336]
["bitfinex","BTCUSD",1641390393733,0.354467,46414.0,46412.0,0.06644336]
["bitfinex","BTCUSD",1641390393931,1.030306,46413.0,46412.0,0.06644336]
["bitfinex","BTCUSD",1641390394134,0.280306,46413.0,46412.0,0.06644336]
["bitfinex","BTCUSD",1641390394337,0.280306,46413.0,46412.0,0.05388]
["bitfinex","BTCUSD",1641390394734,0.292306,46413.0,46412.0,0.05388]
["bitfinex","BTCUSD",1641390395338,0.292306,46413.0,46412.0,0.45053817]
["bitfinex","BTCUSD",1641390395937,0.63281395,46413.0,46412.0,0.05388]
["bitfinex","BTCUSD",1641390396248,0.63281395,46413.0,46410.0,0.053883]
["bitfinex","BTCUSD",1641390396249,0.330306,46413.0,46410.0,0.053883]
["bitfinex","BTCUSD",1641390396437,0.1077655,46412.0,46410.0,0.053883]
["bitfinex","BTCUSD",1641390396686,0.0435,46411.0,46410.0,0.053883]
["bitfinex","BTCUSD",1641390396888,0.0935,46411.0,46410.0,0.053883]
["bitfinex","BTCUSD",1641390397686,0.447967,46411.0,46410.0,0.053883]
["bitfinex","BTCUSD",1641390398286,0.83019161,46411.0,46410.0,0.053883]
["bitfinex","BTCUSD",1641390398685,0.84219161,46411.0,46410.0,0.053883]
["bitfinex","BTCUSD",1641390399587,0.94219161,46411.0,46410.0,0.053883]
["bitfinex","BTCUSD",1641390399787,1.463886,46410.0,46409.0,3e-06]
["bitfinex","BTCUSD",1641390399990,2.67585058,46410.0,46409.0,3e-06]
["bitfinex","BTCUSD",1641390400188,2.72324017,46410.0,46404.0,3.6e-06]
["bitfinex","BTCUSD",1641390400436,0.64359999,46405.0,46404.0,3.6e-06]
["bitfinex","BTCUSD",1641390400639,1.12390599,46405.0,46404.0,3.6e-06]
["bitfinex","BTCUSD",1641390400837,1.023906,46405.0,46404.0,3.6e-06]
["bitfinex","BTCUSD",1641390401835,0.923906,46405.0,46404.0,3.6e-06]
["bitfinex","BTCUSD",1641390402137,2.2543366,46405.0,46404.0,3.6e-06]
["bitfinex","BTCUSD",1641390402335,0.053896,46403.0,46397.0,0.36389056]
["bitfinex","BTCUSD",1641390402536,2.2543366,46405.0,46397.0,0.36389056]
["bitfinex","BTCUSD",1641390402537,0.95196255,46399.0,46397.0,0.36389056]
["bitfinex","BTCUSD",1641390402736,1.1035,46398.0,46397.0,0.36389056]
["bitfinex","BTCUSD",1641390403140,1.1535,46398.0,46397.0,0.36389056]
["bitfinex","BTCUSD",1641390403536,1.157394,46398.0,46397.0,0.36389056]
["bitfinex","BTCUSD",1641390404185,1.157394,46398.0,46396.0,0.053895]
["bitfinex","BTCUSD",1641390404784,1.168394,46398.0,46396.0,0.053895]
["bitfinex","BTCUSD",1641390405187,0.108394,46398.0,46396.0,0.053895]
["bitfinex","BTCUSD",1641390405390,0.12034793,46403.0,46397.0,0.71626967]
["bitfinex","BTCUSD",1641390405391,0.01256393,46403.0,46397.0,0.71626967]
["bitfinex","BTCUSD",1641390405590,0.01256393,46403.0,46400.0,0.00121172]
["bitfinex","BTCUSD",1641390405891,0.84881189,46405.0,46402.0,0.00127002]
["bitfinex","BTCUSD",1641390406087,0.84881189,46405.0,46404.0,0.053869]
["bitfinex","BTCUSD",1641390406287,0.0435,46417.0,46404.0,0.34664916]
["bitfinex","BTCUSD",1641390406288,0.7319838,46408.0,46404.0,0.34664916]
["bitfinex","BTCUSD",1641390406488,0.7319838,46408.0,46406.0,0.0012866]
["bitfinex","BTCUSD",1641390406688,0.22446951,46413.0,46406.0,0.0012866]
["bitfinex","BTCUSD",1641390407487,0.053877,46411.0,46404.0,1.90787714]
["bitfinex","BTCUSD",1641390407687,1.05081599,46405.0,46404.0,0.85271998]
["bitfinex","BTCUSD",1641390407932,1.05081599,46405.0,46404.0,0.006]
["bitfinex","BTCUSD",1641390408131,1.10081599,46405.0,46403.0,0.161609]
["bitfinex","BTCUSD",1641390408332,1.14431599,46405.0,46403.0,0.161609]
["bitfinex","BTCUSD",1641390408731,1.16231599,46405.0,46403.0,0.161609]
["bitfinex","BTCUSD",1641390409632,1.11231599,46405.0,46398.0,0.27768198]
["bitfinex","BTCUSD",1641390409834,1.46609496,46405.0,46398.0,0.27768198]
["bitfinex","BTCUSD",1641390410034,1.49809496,46405.0,46398.0,0.27768198]
["bitfinex","BTCUSD",1641390410234,0.36158521,46404.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641390410435,0.397967,46403.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641390410635,0.88166187,46403.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641390412686,0.89166187,46403.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641390413088,0.99166187,46403.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641390414187,0.89166187,46403.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641390414387,0.89047628,46403.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641390414588,0.88047628,46403.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641390414787,0.89147628,46403.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641390415087,0.89147628,46403.0,46400.0,0.053896]
["bitfinex","BTCUSD",1641390415331,0.236806,46401.0,46400.0,0.053896]
["bitfinex","BTCUSD",1641390415532,0.66559721,46401.0,46400.0,0.053896]
["bitfinex","BTCUSD",1641390415733,0.66559721,46401.0,46387.0,0.566]
["bitfinex","BTCUSD",1641390415938,0.66559721,46401.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641390415939,0.09999999,46400.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641390416132,0.5436,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390416334,0.5871,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390416530,0.73666067,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390416730,0.74766067,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390416930,1.10212767,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390417329,1.10212767,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390417729,1.00212767,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390417930,1.09112767,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390418333,1.38660984,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390418733,2.00777018,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390419584,1.49760984,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390419982,1.48660984,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390420786,1.49760984,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390421586,1.49960984,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390421983,1.48860984,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390422185,2.09877018,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390422583,1.99877018,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390422829,2.00877018,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390424136,1.99877018,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390424332,1.38860984,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390424534,0.99312767,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390424734,1.00412767,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390425334,1.61433082,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390425736,1.00412767,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390426234,0.94312767,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390426593,0.399967,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390426792,0.0595,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390427388,0.0595,46392.0,46391.0,0.60293876]
["bitfinex","BTCUSD",1641390427589,0.3695,46392.0,46391.0,0.60293876]
["bitfinex","BTCUSD",1641390427990,0.3555,46392.0,46391.0,0.60293876]
["bitfinex","BTCUSD",1641390428790,0.3705,46392.0,46391.0,0.60293876]
["bitfinex","BTCUSD",1641390429490,0.3705,46392.0,46391.0,9e-06]
["bitfinex","BTCUSD",1641390430730,0.0755,46392.0,46390.0,0.59793876]
["bitfinex","BTCUSD",1641390430932,0.1105,46392.0,46390.0,0.59793876]
["bitfinex","BTCUSD",1641390431335,0.0605,46392.0,46390.0,0.59793876]
["bitfinex","BTCUSD",1641390431936,0.0455,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390432732,0.0645,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390433734,0.0627915,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390433936,0.0437915,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390434787,0.0647915,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390436088,0.0437915,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390436688,0.0587915,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390438131,0.0437915,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390438730,0.0587915,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390440030,0.0437915,46392.0,46391.0,0.65719541]
["bitfinex","BTCUSD",1641390440532,0.7937915,46392.0,46391.0,0.65719541]
["bitfinex","BTCUSD",1641390440731,0.0587915,46392.0,46391.0,0.65719541]
["bitfinex","BTCUSD",1641390441232,0.0587915,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390441682,0.26374402,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390442682,0.28174402,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390442883,0.0767915,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390444085,0.03321928,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390444684,0.04721928,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390445944,0.03321928,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390446742,0.05221928,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390447943,0.03321928,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390448743,0.04821928,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390449992,0.03321928,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390450790,0.04621928,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390452092,0.03321928,46392.0,46391.0,0.053909]
["bitfinex","BTCUSD",1641390452496,0.03321928,46392.0,46388.0,0.053908]
["bitfinex","BTCUSD",1641390452700,0.10782096,46391.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641390452937,0.1513218,46390.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641390453137,0.0435,46389.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641390453739,0.053913,46388.0,46386.0,0.053912]
["bitfinex","BTCUSD",1641390453942,0.0435,46387.0,46386.0,0.053912]
["bitfinex","BTCUSD",1641390454738,0.0555,46387.0,46386.0,0.053912]
["bitfinex","BTCUSD",1641390455942,0.0435,46387.0,46386.0,0.053912]
["bitfinex","BTCUSD",1641390456783,0.0555,46387.0,46386.0,0.053912]
["bitfinex","BTCUSD",1641390457987,0.0435,46387.0,46386.0,0.053912]
["bitfinex","BTCUSD",1641390458585,0.0385,46387.0,46386.0,0.053912]
["bitfinex","BTCUSD",1641390458785,0.0505,46387.0,46386.0,0.053912]
["bitfinex","BTCUSD",1641390459087,0.1044085,46387.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641390459286,0.803909,46386.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641390459486,0.847409,46386.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641390460736,0.859409,46386.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641390460936,0.909409,46386.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641390461134,0.959409,46386.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641390461936,1.059409,46386.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641390462139,2.32855721,46386.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641390462339,2.60671235,46386.0,46385.0,0.64676]
["bitfinex","BTCUSD",1641390462537,0.075747,46385.0,46376.0,0.61640854]
["bitfinex","BTCUSD",1641390462738,1.6136,46377.0,46376.0,0.61640854]
["bitfinex","BTCUSD",1641390462939,1.86785392,46377.0,46376.0,0.61640854]
["bitfinex","BTCUSD",1641390463139,2.06785392,46377.0,46376.0,0.61640854]
["bitfinex","BTCUSD",1641390463536,2.06785392,46377.0,46376.0,0.01256428]
["bitfinex","BTCUSD",1641390463737,2.42232092,46377.0,46376.0,0.01256428]
["bitfinex","BTCUSD",1641390463938,2.47624792,46377.0,46376.0,0.01256428]
["bitfinex","BTCUSD",1641390464184,2.48172088,46377.0,46374.0,0.60384426]
["bitfinex","BTCUSD",1641390464385,0.834336,46375.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390464584,0.834336,46375.0,46371.0,0.01656459]
["bitfinex","BTCUSD",1641390464585,1.504467,46372.0,46371.0,0.01656459]
["bitfinex","BTCUSD",1641390464784,2.45270358,46372.0,46371.0,0.01656459]
["bitfinex","BTCUSD",1641390464985,2.60270358,46372.0,46371.0,0.01656459]
["bitfinex","BTCUSD",1641390465184,2.70663458,46372.0,46371.0,0.01656459]
["bitfinex","BTCUSD",1641390466286,2.70663458,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390466887,2.359498,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390468135,2.345498,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390468736,2.356498,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390468937,2.256498,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390469137,2.156498,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390470137,2.145498,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390470540,2.245498,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390470740,2.256498,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390471995,2.245498,46372.0,46371.0,0.004]
["bitfinex","BTCUSD",1641390472193,0.946806,46369.0,46368.0,0.4956113]
["bitfinex","BTCUSD",1641390472393,0.7535,46369.0,46368.0,0.4956113]
["bitfinex","BTCUSD",1641390472593,0.8535,46369.0,46368.0,0.4956113]
["bitfinex","BTCUSD",1641390472794,0.8645,46369.0,46368.0,0.4956113]
["bitfinex","BTCUSD",1641390473602,0.8645,46369.0,46368.0,0.4706113]
["bitfinex","BTCUSD",1641390474200,0.8535,46369.0,46368.0,0.4706113]
["bitfinex","BTCUSD",1641390474400,0.8535,46369.0,46363.0,0.8480401]
["bitfinex","BTCUSD",1641390474603,0.10785703,46366.0,46363.0,0.86060492]
["bitfinex","BTCUSD",1641390474802,0.0435,46365.0,46363.0,0.86060492]
["bitfinex","BTCUSD",1641390475201,0.0435,46365.0,46363.0,0.01256482]
["bitfinex","BTCUSD",1641390475837,0.15135603,46365.0,46363.0,0.01256482]
["bitfinex","BTCUSD",1641390476036,0.49724053,46365.0,46363.0,0.01256482]
["bitfinex","BTCUSD",1641390476242,1.50162854,46364.0,46362.0,0.8480401]
["bitfinex","BTCUSD",1641390476440,2.0823957,46363.0,46362.0,0.8480401]
["bitfinex","BTCUSD",1641390476640,2.1323957,46363.0,46361.0,0.004]
["bitfinex","BTCUSD",1641390476837,1.60755806,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641390477036,2.00552506,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641390477236,1.05820573,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641390478039,0.78981488,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641390478238,2.19981488,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641390478437,2.74341488,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641390478840,2.75541488,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641390479098,2.76079139,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641390480100,2.74879139,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1641390480503,2.94879139,46362.0,46360.0,0.00141774]
["bitfinex","BTCUSD",1641390480703,2.94879139,46362.0,46360.0,7.74e-06]
["bitfinex","BTCUSD",1641390480704,2.83789676,46361.0,46360.0,7.74e-06]
["bitfinex","BTCUSD",1641390480904,2.483906,46361.0,46360.0,7.74e-06]
["bitfinex","BTCUSD",1641390481105,2.80951517,46361.0,46356.0,0.01]
["bitfinex","BTCUSD",1641390481303,2.80951517,46361.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390481304,2.190406,46357.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390481608,2.35694351,46356.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390482001,2.45694351,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390482602,2.51089951,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390482846,2.52189951,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390483740,1.11189951,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390483940,1.48030156,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390484147,2.00930156,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390484942,2.02030156,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390486145,2.00930156,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390486344,1.46930156,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390486787,1.48130156,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390486985,1.86130156,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390487184,1.48130156,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390487984,1.90930156,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390488187,1.10089951,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390488687,0.995523,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390488887,0.407967,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390489090,0.195167,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390489289,0.195167,46356.0,46355.0,0.31932594]
["bitfinex","BTCUSD",1641390489290,0.01,46356.0,46355.0,0.31932594]
["bitfinex","BTCUSD",1641390489488,0.01,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390489887,1.22,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390490089,1.564629,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390490734,1.614629,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390490936,1.624629,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390491136,1.668129,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390491336,1.768129,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390492237,1.758129,46356.0,46355.0,5.029e-05]
["bitfinex","BTCUSD",1641390492437,0.661266,46354.0,46353.0,0.4349888]
["bitfinex","BTCUSD",1641390492637,0.661266,46354.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390492638,0.804766,46354.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390492837,0.214766,46354.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390493237,0.147447,46354.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390493440,0.36950884,46353.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390493642,0.9435,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390493840,1.352076,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390494104,1.502076,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390494901,1.513076,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390496100,1.502076,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390496301,1.89178989,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390496901,1.90278989,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390498144,1.89178989,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390498945,1.90278989,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390499546,0.513076,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390499946,1.003076,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390500750,1.3404927,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390500946,1.3534927,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390501786,1.6834927,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390502187,1.94960915,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390502390,1.60119245,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390502588,1.70119245,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390502788,1.794076,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390503588,1.83644172,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390503787,2.80131421,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390503987,2.80669072,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390504187,2.79469072,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390504590,2.37469072,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390504787,2.023325,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390504993,2.50775167,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390505189,2.50237516,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390506243,2.49137516,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390506644,1.63694849,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390506845,1.54794849,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390507744,2.27862338,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390508144,2.1459877,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390508945,2.1579877,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390510194,1.53694849,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390510590,2.1459877,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390510786,2.1589877,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390512591,1.54994849,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390512840,1.56294849,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390514039,1.54994849,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390514241,1.53694849,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390514840,1.55094849,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390516140,1.53694849,46352.0,46351.0,0.004]
["bitfinex","BTCUSD",1641390516595,1.477319,46351.0,46348.0,1.195e-05]
["bitfinex","BTCUSD",1641390516800,0.95339648,46349.0,46348.0,1.195e-05]
["bitfinex","BTCUSD",1641390516995,1.3765844,46349.0,46348.0,1.195e-05]
["bitfinex","BTCUSD",1641390517197,0.354629,46346.0,46345.0,1.072e-05]
["bitfinex","BTCUSD",1641390517496,1.04298574,46346.0,46345.0,1.072e-05]
["bitfinex","BTCUSD",1641390517693,1.14298574,46346.0,46345.0,1.072e-05]
["bitfinex","BTCUSD",1641390517898,1.25091975,46346.0,46345.0,1.072e-05]
["bitfinex","BTCUSD",1641390518101,1.25091975,46346.0,46342.0,0.00164166]
["bitfinex","BTCUSD",1641390518297,0.610919,46345.0,46342.0,0.00164166]
["bitfinex","BTCUSD",1641390518494,2.358229,46343.0,46342.0,0.00164166]
["bitfinex","BTCUSD",1641390518695,2.401729,46343.0,46342.0,0.00164166]
["bitfinex","BTCUSD",1641390518898,2.501729,46343.0,46342.0,0.00164166]
["bitfinex","BTCUSD",1641390519295,2.501729,46343.0,46342.0,1.66e-06]
["bitfinex","BTCUSD",1641390519296,2.701729,46343.0,46342.0,1.66e-06]
["bitfinex","BTCUSD",1641390519600,0.40860666,46340.0,46337.0,0.01419333]
["bitfinex","BTCUSD",1641390519798,2.020919,46338.0,46337.0,0.01419333]
["bitfinex","BTCUSD",1641390519998,2.064419,46338.0,46337.0,0.01419333]
["bitfinex","BTCUSD",1641390520198,2.164419,46338.0,46337.0,0.00167421]
["bitfinex","BTCUSD",1641390520839,2.175419,46338.0,46337.0,0.00167421]
["bitfinex","BTCUSD",1641390521040,2.175419,46338.0,46331.0,0.00411]
["bitfinex","BTCUSD",1641390521041,2.175419,46338.0,46331.0,0.004]
["bitfinex","BTCUSD",1641390521241,0.5436,46332.0,46326.0,0.34819381]
["bitfinex","BTCUSD",1641390521442,0.20570871,46338.0,46327.0,0.053972]
["bitfinex","BTCUSD",1641390521443,0.5436,46330.0,46327.0,0.053972]
["bitfinex","BTCUSD",1641390521643,0.0435,46334.0,46328.0,0.1]
["bitfinex","BTCUSD",1641390521839,0.0435,46334.0,46328.0,0.107924]
["bitfinex","BTCUSD",1641390522038,0.0435,46334.0,46327.0,0.3779195]
["bitfinex","BTCUSD",1641390522238,0.0435,46334.0,46330.0,0.26268178]
["bitfinex","BTCUSD",1641390522439,0.0435,46334.0,46332.0,0.51165627]
["bitfinex","BTCUSD",1641390522838,0.0585,46334.0,46332.0,0.51165627]
["bitfinex","BTCUSD",1641390524089,0.0435,46334.0,46332.0,0.51165627]
["bitfinex","BTCUSD",1641390524792,0.0435,46334.0,46332.0,0.50665627]
["bitfinex","BTCUSD",1641390524990,0.0575,46334.0,46332.0,0.50665627]
["bitfinex","BTCUSD",1641390525595,0.0575,46334.0,46332.0,1.3599735]
["bitfinex","BTCUSD",1641390526192,0.0435,46334.0,46332.0,0.85331723]
["bitfinex","BTCUSD",1641390526992,0.0545,46334.0,46332.0,0.85331723]
["bitfinex","BTCUSD",1641390527195,0.108465,46334.0,46332.0,0.85331723]
["bitfinex","BTCUSD",1641390527393,0.1045,46334.0,46332.0,0.85331723]
["bitfinex","BTCUSD",1641390527597,0.0545,46334.0,46332.0,0.85345297]
["bitfinex","BTCUSD",1641390527846,0.0545,46334.0,46332.0,0.00013574]
["bitfinex","BTCUSD",1641390528246,0.60703018,46338.0,46333.0,0.1]
["bitfinex","BTCUSD",1641390528452,0.60703018,46338.0,46334.0,0.053955]
["bitfinex","BTCUSD",1641390528644,0.60703018,46341.0,46334.0,0.053955]
["bitfinex","BTCUSD",1641390528844,0.012,46338.0,46334.0,0.053955]
["bitfinex","BTCUSD",1641390529245,0.0435,46337.0,46336.0,0.85331723]
["bitfinex","BTCUSD",1641390529443,0.3635,46337.0,46336.0,0.85331723]
["bitfinex","BTCUSD",1641390529843,0.0435,46337.0,46334.0,0.053955]
["bitfinex","BTCUSD",1641390530943,0.0555,46337.0,46334.0,0.90727223]
["bitfinex","BTCUSD",1641390531790,0.0555,46337.0,46335.0,0.85331723]
["bitfinex","BTCUSD",1641390531990,0.0555,46337.0,46335.0,0.96122223]
["bitfinex","BTCUSD",1641390532188,0.0435,46337.0,46335.0,0.96122223]
["bitfinex","BTCUSD",1641390532388,0.0435,46337.0,46335.0,1.02230988]
["bitfinex","BTCUSD",1641390532891,0.0485,46337.0,46335.0,0.96122223]
["bitfinex","BTCUSD",1641390534190,0.0435,46337.0,46335.0,1.06122223]
["bitfinex","BTCUSD",1641390534593,0.0435,46337.0,46336.0,1.26312074]
["bitfinex","BTCUSD",1641390534791,0.0435,46337.0,46336.0,0.91440408]
["bitfinex","BTCUSD",1641390535092,0.0625,46337.0,46336.0,0.06108685]
["bitfinex","BTCUSD",1641390536242,0.0435,46337.0,46336.0,0.06108685]
["bitfinex","BTCUSD",1641390536440,0.0435,46337.0,46336.0,0.91629505]
["bitfinex","BTCUSD",1641390536840,0.0535,46337.0,46336.0,0.91629505]
["bitfinex","BTCUSD",1641390538240,0.0435,46337.0,46336.0,0.91629505]
["bitfinex","BTCUSD",1641390538440,0.0435,46337.0,46336.0,0.91643078]
["bitfinex","BTCUSD",1641390539089,0.0535,46337.0,46336.0,0.91643078]
["bitfinex","BTCUSD",1641390539690,0.0535,46337.0,46336.0,0.85534393]
["bitfinex","BTCUSD",1641390539890,0.0535,46337.0,46336.0,0.00013573]
["bitfinex","BTCUSD",1641390540189,0.0435,46337.0,46336.0,0.00013573]
["bitfinex","BTCUSD",1641390540888,0.0535,46337.0,46336.0,0.00013573]
["bitfinex","BTCUSD",1641390541289,0.0535,46337.0,46336.0,0.85534393]
["bitfinex","BTCUSD",1641390542091,0.0535,46337.0,46336.0,0.91643096]
["bitfinex","BTCUSD",1641390542292,0.8535,46337.0,46336.0,0.91643096]
["bitfinex","BTCUSD",1641390542490,0.8535,46337.0,46336.0,0.85534393]
["bitfinex","BTCUSD",1641390542694,0.8535,46337.0,46336.0,0.00013573]
["bitfinex","BTCUSD",1641390542944,0.0535,46337.0,46336.0,0.00013573]
["bitfinex","BTCUSD",1641390543948,0.4302509,46337.0,46336.0,0.00013573]
["bitfinex","BTCUSD",1641390544150,1.041729,46337.0,46336.0,0.00013573]
["bitfinex","BTCUSD",1641390544943,1.052729,46337.0,46336.0,0.00013573]
["bitfinex","BTCUSD",1641390545943,1.77848701,46337.0,46336.0,0.00013573]
["bitfinex","BTCUSD",1641390546144,1.76748701,46337.0,46336.0,0.00013573]
["bitfinex","BTCUSD",1641390546993,1.77948701,46337.0,46336.0,0.00013573]
["bitfinex","BTCUSD",1641390547191,1.67948701,46337.0,46336.0,0.00013573]
["bitfinex","BTCUSD",1641390547994,0.953729,46337.0,46336.0,0.00013573]
["bitfinex","BTCUSD",1641390548192,0.941729,46337.0,46336.0,0.00013573]
["bitfinex","BTCUSD",1641390548991,0.941729,46337.0,46331.0,0.01251928]
["bitfinex","BTCUSD",1641390548992,1.002729,46337.0,46331.0,0.01251928]
["bitfinex","BTCUSD",1641390549192,0.053962,46336.0,46331.0,0.01251928]
["bitfinex","BTCUSD",1641390549394,0.053962,46336.0,46331.0,0.35957226]
["bitfinex","BTCUSD",1641390549395,0.0435,46335.0,46331.0,0.35957226]
["bitfinex","BTCUSD",1641390549599,0.011,46337.0,46332.0,0.1]
["bitfinex","BTCUSD",1641390549794,0.011,46337.0,46331.0,0.37647078]
["bitfinex","BTCUSD",1641390549993,0.011,46337.0,46331.0,0.44322718]
["bitfinex","BTCUSD",1641390550194,0.011,46337.0,46333.0,0.107907]
["bitfinex","BTCUSD",1641390550440,0.64890636,46344.0,46333.0,0.107907]
["bitfinex","BTCUSD",1641390550641,0.64890636,46344.0,46337.0,0.053955]
["bitfinex","BTCUSD",1641390550839,0.354629,46343.0,46337.0,0.053955]
["bitfinex","BTCUSD",1641390551043,0.354629,46343.0,46333.0,0.107907]
["bitfinex","BTCUSD",1641390551240,0.05396,46339.0,46331.0,0.3071]
["bitfinex","BTCUSD",1641390551439,0.0435,46338.0,46331.0,0.3071]
["bitfinex","BTCUSD",1641390551639,0.0935,46338.0,46331.0,0.053963]
["bitfinex","BTCUSD",1641390552143,0.1435,46338.0,46331.0,0.053963]
["bitfinex","BTCUSD",1641390552340,0.25695814,46333.0,46326.0,0.107927]
["bitfinex","BTCUSD",1641390552543,0.0435,46332.0,46326.0,0.107927]
["bitfinex","BTCUSD",1641390552741,0.0435,46332.0,46325.0,0.29355601]
["bitfinex","BTCUSD",1641390552941,0.0435,46332.0,46326.0,0.028]
["bitfinex","BTCUSD",1641390553341,0.0435,46332.0,46326.0,0.34605382]
["bitfinex","BTCUSD",1641390553743,0.097468,46332.0,46326.0,0.028]
["bitfinex","BTCUSD",1641390554197,0.147468,46332.0,46326.0,0.028]
["bitfinex","BTCUSD",1641390554395,0.09476108,46332.0,46326.0,0.028]
["bitfinex","BTCUSD",1641390554595,0.04476108,46332.0,46326.0,0.028]
["bitfinex","BTCUSD",1641390554993,0.05876108,46332.0,46325.0,0.00175559]
["bitfinex","BTCUSD",1641390555193,0.053977,46330.0,46325.0,0.00175559]
["bitfinex","BTCUSD",1641390555497,0.107954,46328.0,46325.0,0.00175559]
["bitfinex","BTCUSD",1641390555694,0.09747625,46327.0,46325.0,0.00175559]
["bitfinex","BTCUSD",1641390556094,0.14747625,46327.0,46325.0,0.00175559]
["bitfinex","BTCUSD",1641390556496,1.9813799,46326.0,46325.0,0.00175559]
["bitfinex","BTCUSD",1641390556701,1.832879,46326.0,46325.0,0.00175559]
["bitfinex","BTCUSD",1641390557098,0.00010441,46325.0,46322.0,0.00033186]
["bitfinex","BTCUSD",1641390557302,2.02216352,46323.0,46322.0,0.00033186]
["bitfinex","BTCUSD",1641390557498,2.13942452,46323.0,46322.0,0.00033186]
["bitfinex","BTCUSD",1641390557697,2.28942452,46323.0,46322.0,0.00033186]
["bitfinex","BTCUSD",1641390558540,2.28942452,46323.0,46322.0,1.86e-06]
["bitfinex","BTCUSD",1641390558541,3.01518253,46323.0,46322.0,1.86e-06]
["bitfinex","BTCUSD",1641390558942,3.02718253,46323.0,46322.0,1.86e-06]
["bitfinex","BTCUSD",1641390559141,3.13149678,46323.0,46322.0,1.86e-06]
["bitfinex","BTCUSD",1641390560139,2.28165452,46323.0,46322.0,1.86e-06]
["bitfinex","BTCUSD",1641390560346,2.28165452,46323.0,46317.0,1.406e-05]
["bitfinex","BTCUSD",1641390560347,0.15,46321.0,46317.0,1.406e-05]
["bitfinex","BTCUSD",1641390560546,0.95223,46318.0,46317.0,1.406e-05]
["bitfinex","BTCUSD",1641390560740,1.04693806,46318.0,46317.0,1.406e-05]
["bitfinex","BTCUSD",1641390560939,1.15693806,46318.0,46317.0,1.406e-05]
["bitfinex","BTCUSD",1641390561342,2.11398184,46318.0,46317.0,1.406e-05]
["bitfinex","BTCUSD",1641390562191,2.10398184,46318.0,46314.0,0.00011]
["bitfinex","BTCUSD",1641390562496,0.40862631,46316.0,46314.0,0.00011]
["bitfinex","BTCUSD",1641390562691,0.40862631,46316.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641390562692,0.354629,46314.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641390562892,0.97,46312.0,46311.0,0.00094696]
["bitfinex","BTCUSD",1641390563091,2.01295449,46312.0,46311.0,0.00094696]
["bitfinex","BTCUSD",1641390563490,2.06295449,46312.0,46311.0,6.96e-06]
["bitfinex","BTCUSD",1641390563691,2.06295449,46312.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641390563892,0.898229,46308.0,46305.0,0.00094548]
["bitfinex","BTCUSD",1641390564091,0.377319,46306.0,46305.0,0.00094548]
["bitfinex","BTCUSD",1641390564290,0.110819,46306.0,46305.0,0.00094548]
["bitfinex","BTCUSD",1641390564491,0.160819,46306.0,46305.0,0.00094548]
["bitfinex","BTCUSD",1641390564691,0.52933073,46306.0,46305.0,0.00094548]
["bitfinex","BTCUSD",1641390565095,0.64033073,46306.0,46305.0,0.00094548]
["bitfinex","BTCUSD",1641390565538,0.8094638,46306.0,46305.0,0.00094548]
["bitfinex","BTCUSD",1641390566137,1.2894638,46306.0,46305.0,0.00094548]
["bitfinex","BTCUSD",1641390566338,1.2784638,46306.0,46305.0,0.00094548]
["bitfinex","BTCUSD",1641390566540,1.9220638,46306.0,46305.0,0.00094548]
["bitfinex","BTCUSD",1641390566938,1.9330638,46306.0,46305.0,0.00094548]
["bitfinex","BTCUSD",1641390567940,0.354629,46303.0,46302.0,7.54e-06]
["bitfinex","BTCUSD",1641390568141,1.3707353,46303.0,46302.0,7.54e-06]
["bitfinex","BTCUSD",1641390568341,1.045742,46303.0,46302.0,7.54e-06]
["bitfinex","BTCUSD",1641390568540,1.09695196,46303.0,46302.0,7.54e-06]
["bitfinex","BTCUSD",1641390568939,1.30474351,46303.0,46302.0,7.54e-06]
["bitfinex","BTCUSD",1641390570401,1.29174351,46303.0,46291.0,0.99794244]
["bitfinex","BTCUSD",1641390570596,0.74232296,46303.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390570797,0.354629,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390571098,0.398129,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390573044,0.412129,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390573443,0.368629,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390574241,0.354629,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390574442,0.57482598,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390575040,0.28819698,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390575947,0.33169698,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390576143,0.68632598,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390576344,0.66832598,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390576999,1.02140618,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390577199,1.01640618,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390578399,1.00140618,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390579001,0.67332598,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390580205,0.62832598,46302.0,46301.0,0.00012353]
["bitfinex","BTCUSD",1641390580448,0.3,46301.0,46293.0,0.23466258]
["bitfinex","BTCUSD",1641390580647,0.0435,46300.0,46289.0,0.053996]
["bitfinex","BTCUSD",1641390580850,0.0435,46300.0,46287.0,0.33339778]
["bitfinex","BTCUSD",1641390580851,0.0435,46300.0,46290.0,0.64803]
["bitfinex","BTCUSD",1641390581451,0.0435,46300.0,46293.0,0.2866102]
["bitfinex","BTCUSD",1641390581654,0.0435,46300.0,46294.0,0.25109513]
["bitfinex","BTCUSD",1641390582750,0.0435,46300.0,46295.0,0.21073653]
["bitfinex","BTCUSD",1641390583250,0.0485,46300.0,46298.0,0.38751907]
["bitfinex","BTCUSD",1641390584095,0.005,46300.0,46298.0,0.38751907]
["bitfinex","BTCUSD",1641390584295,0.053991,46303.0,46298.0,0.38751907]
["bitfinex","BTCUSD",1641390584495,0.103991,46303.0,46298.0,0.38751907]
["bitfinex","BTCUSD",1641390585095,0.109991,46303.0,46298.0,0.40151907]
["bitfinex","BTCUSD",1641390585299,0.006,46303.0,46298.0,0.40151907]
["bitfinex","BTCUSD",1641390585496,0.006,46303.0,46298.0,0.014]
["bitfinex","BTCUSD",1641390585697,0.056,46303.0,46298.0,0.014]
["bitfinex","BTCUSD",1641390585897,0.006,46303.0,46298.0,0.014]
["bitfinex","BTCUSD",1641390586101,0.053993,46302.0,46298.0,0.014]
["bitfinex","BTCUSD",1641390586396,0.053993,46302.0,46294.0,0.25109513]
["bitfinex","BTCUSD",1641390586998,0.566987,46302.0,46301.0,0.27037803]
["bitfinex","BTCUSD",1641390587196,0.921616,46302.0,46293.0,0.73853027]
["bitfinex","BTCUSD",1641390587400,0.067319,46301.0,46293.0,0.45192007]
["bitfinex","BTCUSD",1641390588442,0.067319,46301.0,46292.0,0.29164246]
["bitfinex","BTCUSD",1641390588651,0.04472492,46300.0,46288.0,0.053996]
["bitfinex","BTCUSD",1641390588944,0.04472492,46300.0,46282.0,0.16435325]
["bitfinex","BTCUSD",1641390588945,0.09999999,46296.0,46282.0,0.11035725]
["bitfinex","BTCUSD",1641390589144,0.09999999,46296.0,46290.0,0.64803]
["bitfinex","BTCUSD",1641390589343,0.14999999,46296.0,46290.0,0.64803]
["bitfinex","BTCUSD",1641390589643,0.19499999,46296.0,46290.0,0.64803]
["bitfinex","BTCUSD",1641390589844,0.22166932,46292.0,46290.0,0.64803]
["bitfinex","BTCUSD",1641390590043,0.32567532,46292.0,46290.0,0.64803]
["bitfinex","BTCUSD",1641390590245,0.37968121,46292.0,46290.0,0.64803]
["bitfinex","BTCUSD",1641390590443,0.43368921,46292.0,46290.0,0.64803]
["bitfinex","BTCUSD",1641390591045,0.44368921,46292.0,46290.0,0.69503]
["bitfinex","BTCUSD",1641390592397,0.43368921,46292.0,46290.0,0.64803]
["bitfinex","BTCUSD",1641390592595,0.70999999,46291.0,46290.0,0.64803]
["bitfinex","BTCUSD",1641390592898,0.05,46291.0,46290.0,0.64803]
["bitfinex","BTCUSD",1641390593095,0.05,46291.0,46290.0,0.65603]
["bitfinex","BTCUSD",1641390593096,0.382,46291.0,46290.0,0.65603]
["bitfinex","BTCUSD",1641390593295,0.062,46291.0,46290.0,0.65603]
["bitfinex","BTCUSD",1641390593899,0.342,46291.0,46290.0,0.65603]
["bitfinex","BTCUSD",1641390594108,0.44199999,46291.0,46290.0,0.65603]
["bitfinex","BTCUSD",1641390594599,0.42999999,46291.0,46290.0,0.64803]
["bitfinex","BTCUSD",1641390594796,0.42999999,46291.0,46290.0,0.64303]
["bitfinex","BTCUSD",1641390595097,0.47749999,46291.0,46290.0,0.67803]
["bitfinex","BTCUSD",1641390595542,0.53150899,46291.0,46290.0,0.67803]
["bitfinex","BTCUSD",1641390595737,0.88150899,46291.0,46290.0,0.67803]
["bitfinex","BTCUSD",1641390595938,1.23613799,46291.0,46290.0,0.67803]
["bitfinex","BTCUSD",1641390596138,0.88613799,46291.0,46290.0,0.67803]
["bitfinex","BTCUSD",1641390596338,0.88213799,46291.0,46290.0,0.64303]
["bitfinex","BTCUSD",1641390596542,0.502138,46291.0,46290.0,0.64303]
["bitfinex","BTCUSD",1641390596739,0.0935,46291.0,46290.0,0.64303]
["bitfinex","BTCUSD",1641390597139,0.0965,46291.0,46290.0,0.67503]
["bitfinex","BTCUSD",1641390597838,0.5165,46291.0,46290.0,0.67503]
["bitfinex","BTCUSD",1641390598039,0.61649999,46291.0,46290.0,0.67503]
["bitfinex","BTCUSD",1641390598442,0.61349999,46291.0,46290.0,0.64303]
["bitfinex","BTCUSD",1641390599094,0.61949999,46291.0,46290.0,0.67103]
["bitfinex","BTCUSD",1641390599688,0.97412899,46291.0,46290.0,0.67103]
["bitfinex","BTCUSD",1641390600089,1.32113622,46291.0,46290.0,0.67103]
["bitfinex","BTCUSD",1641390600290,0.97534197,46291.0,46290.0,0.67103]
["bitfinex","BTCUSD",1641390600494,0.96934197,46291.0,46290.0,0.64303]
["bitfinex","BTCUSD",1641390600689,1.27934197,46291.0,46290.0,0.64303]
["bitfinex","BTCUSD",1641390600889,0.96934197,46291.0,46290.0,0.64303]
["bitfinex","BTCUSD",1641390601089,0.98734197,46291.0,46290.0,0.64303]
["bitfinex","BTCUSD",1641390601290,1.3334069,46291.0,46290.0,0.64303]
["bitfinex","BTCUSD",1641390602294,1.4154069,46291.0,46290.0,0.64303]
["bitfinex","BTCUSD",1641390602591,1.4154069,46291.0,46290.0,0.31303]
["bitfinex","BTCUSD",1641390602592,1.9590069,46291.0,46290.0,0.31303]
["bitfinex","BTCUSD",1641390603848,1.8590069,46291.0,46290.0,0.31303]
["bitfinex","BTCUSD",1641390604048,1.8700069,46291.0,46290.0,0.31303]
["bitfinex","BTCUSD",1641390604449,2.45552968,46291.0,46290.0,0.31303]
["bitfinex","BTCUSD",1641390605048,1.8700069,46291.0,46290.0,0.31303]
["bitfinex","BTCUSD",1641390605446,2.46646458,46291.0,46290.0,0.31303]
["bitfinex","BTCUSD",1641390605846,2.22716567,46291.0,46290.0,0.53303]
["bitfinex","BTCUSD",1641390606602,0.10806,46287.0,46282.0,0.00236225]
["bitfinex","BTCUSD",1641390606798,1.57731899,46283.0,46282.0,0.00236225]
["bitfinex","BTCUSD",1641390606993,1.62081899,46283.0,46282.0,0.00236225]
["bitfinex","BTCUSD",1641390607394,0.21081899,46283.0,46282.0,0.00236225]
["bitfinex","BTCUSD",1641390607593,1.04081899,46283.0,46282.0,0.00236225]
["bitfinex","BTCUSD",1641390608393,1.04081899,46283.0,46282.0,0.65055225]
["bitfinex","BTCUSD",1641390608794,1.39216116,46283.0,46282.0,0.65055225]
["bitfinex","BTCUSD",1641390609193,1.40416116,46283.0,46282.0,0.65055225]
["bitfinex","BTCUSD",1641390609397,1.45416116,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390609594,0.62416116,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390610200,0.78753515,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390610442,0.42419298,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390610646,0.42292021,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390611143,0.43892021,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390611343,0.27681899,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390612047,0.176819,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390612244,0.1095,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390612442,0.0935,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390612645,0.0435,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390613245,0.0995,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390614398,0.0435,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390615199,0.0985,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390615499,0.1485,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390615900,0.24849999,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390616098,0.60312899,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390616300,0.60436382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390616501,0.54936382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390617106,0.57136382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390617500,1.14136382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390618436,1.49359732,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390618836,0.92359732,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390619136,0.91359732,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390619536,0.56136382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390620535,0.84936382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390621137,0.56336382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390621593,0.88336382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390621793,0.56336382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390622497,0.87936382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390623095,0.54936382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390623296,0.56236382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390623495,1.04236382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390623694,0.56236382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390624396,0.85936382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390625196,0.87136382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390625644,0.56136382,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390626245,0.66941882,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390626446,0.65741882,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390626645,0.65618399,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390627046,0.54812899,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390627246,0.24249999,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390627446,0.92249999,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390628048,0.24249999,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390628447,0.72349999,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390629098,0.30155599,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390629296,0.35155599,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390629797,0.24349999,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390630500,0.19349999,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390630700,0.58189748,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390630900,0.54933526,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390631102,0.448129,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390631299,0.1235,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390632300,0.5035,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390632499,0.4735,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390633257,1.1141598,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390633458,1.0891598,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390633858,0.82135389,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390634357,0.44135389,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390634562,0.41635389,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390634757,0.415129,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390634957,0.0605,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390635159,0.0945,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390635361,0.4545,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390635657,0.0945,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390636058,0.1445,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390636696,0.0935,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390637198,0.1525,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390638398,0.0935,46283.0,46282.0,0.64555225]
["bitfinex","BTCUSD",1641390638797,0.0935,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390639198,0.1525,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390640548,0.0935,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390641045,0.20155529,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390641249,0.76655529,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390641445,0.61118429,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390642446,0.55618429,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390642847,0.90224995,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390643249,0.92924995,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390643547,0.58318429,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390644189,0.475129,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390644589,0.448129,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390644791,0.398129,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390645095,0.054018,46287.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390645390,0.01247484,46288.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390645391,0.055,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390645596,0.055,46283.0,46282.0,0.99968125]
["bitfinex","BTCUSD",1641390645991,0.30207199,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390646191,0.055,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390646591,0.09999999,46283.0,46282.0,0.64505225]
["bitfinex","BTCUSD",1641390646892,0.09999999,46283.0,46282.0,0.96107794]
["bitfinex","BTCUSD",1641390647291,0.12699999,46283.0,46282.0,0.96407794]
["bitfinex","BTCUSD",1641390647591,0.077,46283.0,46282.0,0.96407794]
["bitfinex","BTCUSD",1641390647849,0.027,46283.0,46282.0,0.96407794]
["bitfinex","BTCUSD",1641390648647,0.29806356,46284.0,46282.0,0.96107794]
["bitfinex","BTCUSD",1641390649049,0.05,46284.0,46282.0,0.96107794]
["bitfinex","BTCUSD",1641390649350,0.015,46284.0,46282.0,0.96407794]
["bitfinex","BTCUSD",1641390650350,0.015,46284.0,46282.0,1.01809094]
["bitfinex","BTCUSD",1641390650552,0.015,46284.0,46283.0,0.354629]
["bitfinex","BTCUSD",1641390650853,0.01247484,46288.0,46283.0,1.005959]
["bitfinex","BTCUSD",1641390651053,0.01247484,46288.0,46283.0,0.65133]
["bitfinex","BTCUSD",1641390651251,0.022,46284.0,46283.0,0.65433]
["bitfinex","BTCUSD",1641390651451,0.022,46284.0,46283.0,1.008959]
["bitfinex","BTCUSD",1641390652393,0.022,46284.0,46283.0,1.062966]
["bitfinex","BTCUSD",1641390652595,0.01247484,46288.0,46284.0,0.54716061]
["bitfinex","BTCUSD",1641390652794,0.01247484,46288.0,46287.0,0.37565553]
["bitfinex","BTCUSD",1641390653000,0.11247483,46288.0,46287.0,0.65127]
["bitfinex","BTCUSD",1641390654296,0.09999999,46288.0,46287.0,0.65127]
["bitfinex","BTCUSD",1641390655098,0.44999999,46288.0,46287.0,0.65127]
["bitfinex","BTCUSD",1641390655342,0.15401999,46288.0,46287.0,0.65127]
["bitfinex","BTCUSD",1641390655542,0.09999999,46288.0,46287.0,0.65127]
["bitfinex","BTCUSD",1641390657042,0.05,46289.0,46287.0,0.65127]
["bitfinex","BTCUSD",1641390657444,0.05525222,46290.0,46287.0,0.65127]
["bitfinex","BTCUSD",1641390657644,0.05525222,46290.0,46288.0,0.35789722]
["bitfinex","BTCUSD",1641390657841,0.05525222,46290.0,46289.0,0.65124]
["bitfinex","BTCUSD",1641390658747,0.05525222,46290.0,46289.0,0.97716942]
["bitfinex","BTCUSD",1641390660398,0.1,46291.0,46289.0,1.34851231]
["bitfinex","BTCUSD",1641390660601,0.05,46291.0,46290.0,0.40379463]
["bitfinex","BTCUSD",1641390660798,0.01247474,46293.0,46290.0,1.05502463]
["bitfinex","BTCUSD",1641390662000,0.01247474,46293.0,46292.0,0.18723294]
["bitfinex","BTCUSD",1641390662202,0.05,46294.0,46292.0,1.02026978]
["bitfinex","BTCUSD",1641390662501,0.34549552,46302.0,46295.0,0.36392402]
["bitfinex","BTCUSD",1641390662700,0.09999999,46296.0,46295.0,0.36392402]
["bitfinex","BTCUSD",1641390662943,0.16731899,46296.0,46295.0,1.01193402]
["bitfinex","BTCUSD",1641390663142,0.16731899,46296.0,46295.0,0.64801]
["bitfinex","BTCUSD",1641390663844,0.21731899,46296.0,46295.0,0.64801]
["bitfinex","BTCUSD",1641390664645,0.21731899,46296.0,46295.0,0.86801]
["bitfinex","BTCUSD",1641390665947,0.51731899,46296.0,46295.0,0.86801]
["bitfinex","BTCUSD",1641390666594,0.21731899,46296.0,46295.0,0.86801]
["bitfinex","BTCUSD",1641390667994,0.51731899,46296.0,46295.0,0.86801]
["bitfinex","BTCUSD",1641390668195,0.21731899,46296.0,46295.0,0.86801]
["bitfinex","BTCUSD",1641390669201,0.16731899,46296.0,46295.0,0.86801]
["bitfinex","BTCUSD",1641390670454,0.21731899,46296.0,46295.0,0.86801]
["bitfinex","BTCUSD",1641390670651,0.23440899,46296.0,46295.0,0.86801]
["bitfinex","BTCUSD",1641390673052,0.05528145,46300.0,46296.0,0.22559101]
["bitfinex","BTCUSD",1641390673254,0.354576,46299.0,46297.0,0.64799]
["bitfinex","BTCUSD",1641390673453,0.354576,46299.0,46297.0,0.92293374]
["bitfinex","BTCUSD",1641390673854,0.354576,46299.0,46298.0,0.25298247]
["bitfinex","BTCUSD",1641390674089,0.354576,46299.0,46298.0,1.27129976]
["bitfinex","BTCUSD",1641390674291,0.404576,46299.0,46298.0,1.27129976]
["bitfinex","BTCUSD",1641390674494,0.01247451,46304.0,46298.0,1.27129976]
["bitfinex","BTCUSD",1641390674692,0.354576,46302.0,46300.0,0.053991]
["bitfinex","BTCUSD",1641390675393,0.354576,46302.0,46301.0,0.38354591]
["bitfinex","BTCUSD",1641390675592,0.354576,46302.0,46300.0,0.053991]
["bitfinex","BTCUSD",1641390675992,0.404576,46302.0,46300.0,0.053991]
["bitfinex","BTCUSD",1641390676694,0.354576,46302.0,46300.0,0.053991]
["bitfinex","BTCUSD",1641390677394,0.354576,46302.0,46300.0,0.054991]
["bitfinex","BTCUSD",1641390678043,0.404576,46302.0,46300.0,0.054991]
["bitfinex","BTCUSD",1641390678644,0.354576,46302.0,46300.0,0.053991]
["bitfinex","BTCUSD",1641390678943,0.60388212,46309.0,46300.0,0.10797902]
["bitfinex","BTCUSD",1641390678944,0.354576,46301.0,46300.0,0.10797902]
["bitfinex","BTCUSD",1641390679343,0.60388212,46309.0,46300.0,0.11497902]
["bitfinex","BTCUSD",1641390679543,0.354576,46302.0,46301.0,0.053989]
["bitfinex","BTCUSD",1641390679946,0.354576,46302.0,46300.0,0.11497702]
["bitfinex","BTCUSD",1641390679947,0.354576,46302.0,46300.0,0.007]
["bitfinex","BTCUSD",1641390680147,0.404576,46302.0,46300.0,0.007]
["bitfinex","BTCUSD",1641390680546,0.404576,46302.0,46298.0,0.64798]
["bitfinex","BTCUSD",1641390682207,0.448076,46302.0,46298.0,0.64798]
["bitfinex","BTCUSD",1641390682408,0.80702884,46302.0,46298.0,0.64798]
["bitfinex","BTCUSD",1641390682604,0.448076,46302.0,46298.0,0.64798]
["bitfinex","BTCUSD",1641390683103,0.054005,46300.0,46298.0,0.64798]
["bitfinex","BTCUSD",1641390683305,0.354576,46299.0,46298.0,0.64798]
["bitfinex","BTCUSD",1641390685343,0.404576,46299.0,46298.0,0.64798]
["bitfinex","BTCUSD",1641390686144,8.95847193,46303.0,46298.0,2.46817252]
["bitfinex","BTCUSD",1641390686349,5.84533316,46303.0,46302.0,1.51]
["bitfinex","BTCUSD",1641390686544,4.64513316,46303.0,46302.0,2.58290226]
["bitfinex","BTCUSD",1641390686744,2.53603316,46303.0,46302.0,2.68290226]
["bitfinex","BTCUSD",1641390686944,0.26928624,46306.0,46303.0,1.25]
["bitfinex","BTCUSD",1641390687144,0.40029296,46310.0,46307.0,0.354949]
["bitfinex","BTCUSD",1641390687343,0.40029296,46310.0,46309.0,1.06619935]
["bitfinex","BTCUSD",1641390687552,0.0001,46331.0,46309.0,1.33676503]
["bitfinex","BTCUSD",1641390687553,0.23654394,46322.0,46309.0,1.33676503]
["bitfinex","BTCUSD",1641390687745,0.23654394,46322.0,46309.0,1.33551468]
["bitfinex","BTCUSD",1641390687945,0.23654394,46322.0,46320.0,0.28467414]
["bitfinex","BTCUSD",1641390688144,0.23154394,46322.0,46321.0,0.64765]
["bitfinex","BTCUSD",1641390688542,0.23154394,46322.0,46321.0,0.99605348]
["bitfinex","BTCUSD",1641390688743,0.053975,46330.0,46321.0,0.99605348]
["bitfinex","BTCUSD",1641390688744,0.05027101,46330.0,46321.0,0.99605348]
["bitfinex","BTCUSD",1641390688944,0.0012878,46329.0,46321.0,1.39507918]
["bitfinex","BTCUSD",1641390689192,0.0012878,46329.0,46324.0,0.053968]
["bitfinex","BTCUSD",1641390689393,0.0001,46331.0,46324.0,0.053968]
["bitfinex","BTCUSD",1641390689593,0.0001,46331.0,46324.0,0.161896]
["bitfinex","BTCUSD",1641390689794,0.23765031,46329.0,46324.0,0.161896]
["bitfinex","BTCUSD",1641390690494,0.23765031,46329.0,46326.0,0.107929]
["bitfinex","BTCUSD",1641390690693,0.23765031,46329.0,46326.0,0.053965]
["bitfinex","BTCUSD",1641390691099,0.28765031,46329.0,46326.0,0.053965]
["bitfinex","BTCUSD",1641390691296,0.28765031,46329.0,46321.0,1.39507918]
["bitfinex","BTCUSD",1641390691694,0.053972,46332.0,46323.0,0.053971]
["bitfinex","BTCUSD",1641390692494,0.0435,46333.0,46321.0,0.64765]
["bitfinex","BTCUSD",1641390692694,0.19182994,46326.0,46322.0,0.053972]
["bitfinex","BTCUSD",1641390692948,0.19182994,46326.0,46321.0,0.64765]
["bitfinex","BTCUSD",1641390693145,0.50880799,46325.0,46321.0,0.64765]
["bitfinex","BTCUSD",1641390693546,0.1435,46325.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390693743,1.476648,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390693945,1.520148,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390694345,0.100148,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390694543,0.0435,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390694742,0.4435,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390694943,0.18682994,46326.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390696147,0.29080794,46326.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390696894,0.05,46326.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390697096,0.01242718,46327.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390697899,0.01242718,46327.0,46322.0,0.00125976]
["bitfinex","BTCUSD",1641390698101,0.01242718,46327.0,46325.0,0.28251589]
["bitfinex","BTCUSD",1641390698297,0.0435,46328.0,46325.0,0.28251589]
["bitfinex","BTCUSD",1641390698696,0.0435,46328.0,46322.0,0.00125976]
["bitfinex","BTCUSD",1641390699198,0.0435,46328.0,46323.0,0.05396871]
["bitfinex","BTCUSD",1641390699396,0.0435,46328.0,46322.0,0.00125976]
["bitfinex","BTCUSD",1641390700444,0.0435,46328.0,46323.0,0.107936]
["bitfinex","BTCUSD",1641390700646,0.0435,46328.0,46322.0,0.00125976]
["bitfinex","BTCUSD",1641390701450,0.0435,46328.0,46321.0,1.19211786]
["bitfinex","BTCUSD",1641390702244,0.0435,46328.0,46324.0,0.28889144]
["bitfinex","BTCUSD",1641390702644,0.0435,46328.0,46325.0,0.05396631]
["bitfinex","BTCUSD",1641390704092,0.3612,46334.0,46326.0,0.053963]
["bitfinex","BTCUSD",1641390704093,0.05,46333.0,46326.0,0.053963]
["bitfinex","BTCUSD",1641390704292,0.1,46334.0,46326.0,0.053963]
["bitfinex","BTCUSD",1641390704492,0.05,46334.0,46326.0,0.053963]
["bitfinex","BTCUSD",1641390704692,0.0501,46338.0,46326.0,0.053963]
["bitfinex","BTCUSD",1641390705092,0.0501,46338.0,46329.0,0.0539609]
["bitfinex","BTCUSD",1641390705292,0.056648,46337.0,46329.0,0.0539609]
["bitfinex","BTCUSD",1641390705693,0.0501,46338.0,46329.0,0.053961]
["bitfinex","BTCUSD",1641390706892,0.0501,46338.0,46331.0,0.05396024]
["bitfinex","BTCUSD",1641390707394,0.0501,46338.0,46331.0,0.39932604]
["bitfinex","BTCUSD",1641390707595,0.0501,46338.0,46335.0,0.00127364]
["bitfinex","BTCUSD",1641390707844,0.0501,46338.0,46336.0,0.053953]
["bitfinex","BTCUSD",1641390708241,0.71551493,46338.0,46336.0,0.053953]
["bitfinex","BTCUSD",1641390708445,0.71551493,46338.0,46335.0,0.05522585]
["bitfinex","BTCUSD",1641390708840,0.71551493,46338.0,46335.0,0.00127364]
["bitfinex","BTCUSD",1641390708841,0.056648,46337.0,46335.0,0.00127364]
["bitfinex","BTCUSD",1641390709242,0.056648,46337.0,46329.0,0.05396]
["bitfinex","BTCUSD",1641390709541,0.23308216,46338.0,46329.0,0.05396]
["bitfinex","BTCUSD",1641390709943,0.23308216,46338.0,46332.0,0.053957]
["bitfinex","BTCUSD",1641390709944,0.71541493,46337.0,46332.0,0.053957]
["bitfinex","BTCUSD",1641390710145,0.71541493,46337.0,46336.0,0.05395]
["bitfinex","BTCUSD",1641390710342,0.71541493,46337.0,46335.0,0.05517603]
["bitfinex","BTCUSD",1641390710641,0.056648,46336.0,46335.0,0.05517603]
["bitfinex","BTCUSD",1641390710841,0.0001,46338.0,46335.0,0.05517603]
["bitfinex","BTCUSD",1641390711045,0.056648,46337.0,46335.0,0.10790435]
["bitfinex","BTCUSD",1641390711442,0.056648,46337.0,46333.0,0.10791177]
["bitfinex","BTCUSD",1641390711695,0.0001,46338.0,46333.0,0.10791177]
["bitfinex","BTCUSD",1641390711895,0.0001,46338.0,46333.0,0.05395677]
["bitfinex","BTCUSD",1641390712095,0.056648,46337.0,46333.0,0.05395677]
["bitfinex","BTCUSD",1641390712695,0.056648,46337.0,46332.0,0.05395831]
["bitfinex","BTCUSD",1641390713094,0.056648,46337.0,46333.0,0.22]
["bitfinex","BTCUSD",1641390714295,6.633e-05,46336.0,46333.0,0.327911]
["bitfinex","BTCUSD",1641390714797,6.633e-05,46336.0,46334.0,0.05395577]
["bitfinex","BTCUSD",1641390715545,6.633e-05,46336.0,46334.0,0.002]
["bitfinex","BTCUSD",1641390715943,0.346648,46335.0,46334.0,0.002]
["bitfinex","BTCUSD",1641390716345,0.83411032,46335.0,46334.0,0.002]
["bitfinex","BTCUSD",1641390716743,0.83411032,46335.0,46333.0,0.22]
["bitfinex","BTCUSD",1641390716944,0.86536292,46334.0,46333.0,0.22]
["bitfinex","BTCUSD",1641390717144,0.46201092,46334.0,46333.0,0.22]
["bitfinex","BTCUSD",1641390717348,0.80201092,46334.0,46333.0,0.22]
["bitfinex","BTCUSD",1641390717549,0.94551092,46334.0,46333.0,0.22]
["bitfinex","BTCUSD",1641390717747,0.99947992,46334.0,46333.0,0.0001]
["bitfinex","BTCUSD",1641390717946,1.08,46333.0,46320.0,0.0012737]
["bitfinex","BTCUSD",1641390718150,0.053978,46329.0,46314.0,1.09]
["bitfinex","BTCUSD",1641390718450,0.49893089,46328.0,46315.0,0.053977]
["bitfinex","BTCUSD",1641390718653,0.23326456,46327.0,46319.0,0.35337065]
["bitfinex","BTCUSD",1641390718848,0.056648,46326.0,46320.0,0.01247286]
["bitfinex","BTCUSD",1641390719109,0.0435,46325.0,46320.0,0.01247286]
["bitfinex","BTCUSD",1641390719307,0.0435,46324.0,46320.0,0.01247286]
["bitfinex","BTCUSD",1641390719508,0.0435,46323.0,46320.0,0.01247286]
["bitfinex","BTCUSD",1641390719708,0.0435,46322.0,46320.0,0.01247286]
["bitfinex","BTCUSD",1641390720309,0.0435,46322.0,46319.0,0.35337065]
["bitfinex","BTCUSD",1641390721112,0.0435,46322.0,46320.0,0.05397293]
["bitfinex","BTCUSD",1641390721609,0.0645,46322.0,46319.0,0.35337065]
["bitfinex","BTCUSD",1641390722412,0.0645,46322.0,46316.0,0.33390031]
["bitfinex","BTCUSD",1641390722849,0.0435,46322.0,46316.0,0.33390031]
["bitfinex","BTCUSD",1641390723452,0.0745,46322.0,46320.0,0.05397286]
["bitfinex","BTCUSD",1641390724049,0.0695,46322.0,46320.0,0.05397286]
["bitfinex","BTCUSD",1641390724650,0.0695,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390724850,0.0385,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390725450,0.0435,46322.0,46321.0,0.87165]
["bitfinex","BTCUSD",1641390727297,0.0435,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390727298,0.0385,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390727499,0.0415,46322.0,46321.0,0.87465]
["bitfinex","BTCUSD",1641390728701,0.0385,46322.0,46321.0,1.25935327]
["bitfinex","BTCUSD",1641390728898,0.0385,46322.0,46321.0,1.61430227]
["bitfinex","BTCUSD",1641390729499,0.011,46322.0,46321.0,1.62330227]
["bitfinex","BTCUSD",1641390729699,0.011,46322.0,46321.0,1.85680637]
["bitfinex","BTCUSD",1641390730951,0.0435,46331.0,46327.0,0.05396103]
["bitfinex","BTCUSD",1641390731155,0.0435,46331.0,46328.0,0.053959]
["bitfinex","BTCUSD",1641390731450,0.59901239,46333.0,46328.0,0.053959]
["bitfinex","BTCUSD",1641390731654,0.056648,46332.0,46328.0,0.053959]
["bitfinex","BTCUSD",1641390732250,1.55201239,46335.0,46331.0,0.0539582]
["bitfinex","BTCUSD",1641390732450,0.056648,46334.0,46328.0,0.10791248]
["bitfinex","BTCUSD",1641390733352,0.65566039,46334.0,46326.0,0.05396444]
["bitfinex","BTCUSD",1641390733550,0.59901239,46334.0,46326.0,0.05396444]
["bitfinex","BTCUSD",1641390734898,0.69901239,46335.0,46326.0,0.05396444]
["bitfinex","BTCUSD",1641390735098,0.75297839,46335.0,46326.0,0.05396444]
["bitfinex","BTCUSD",1641390735298,0.59901239,46334.0,46326.0,0.05396444]
["bitfinex","BTCUSD",1641390735799,0.0435,46333.0,46326.0,0.05396444]
["bitfinex","BTCUSD",1641390735999,0.0435,46332.0,46326.0,0.05396444]
["bitfinex","BTCUSD",1641390737402,0.0435,46332.0,46322.0,0.05397]
["bitfinex","BTCUSD",1641390737601,0.0435,46332.0,46321.0,1.1011541]
["bitfinex","BTCUSD",1641390738248,0.23500586,46328.0,46321.0,1.1011541]
["bitfinex","BTCUSD",1641390738451,0.0435,46327.0,46321.0,1.1011541]
["bitfinex","BTCUSD",1641390738848,0.0435,46327.0,46323.0,0.053968]
["bitfinex","BTCUSD",1641390739552,0.0935,46327.0,46323.0,0.053968]
["bitfinex","BTCUSD",1641390739748,0.0935,46327.0,46324.0,0.05396504]
["bitfinex","BTCUSD",1641390739948,0.0935,46327.0,46324.0,0.10793204]
["bitfinex","BTCUSD",1641390740151,0.0435,46327.0,46322.0,0.85565507]
["bitfinex","BTCUSD",1641390740551,0.0435,46327.0,46321.0,1.72330507]
["bitfinex","BTCUSD",1641390740949,0.0435,46327.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390741449,0.0435,46327.0,46321.0,0.87165]
["bitfinex","BTCUSD",1641390741894,0.04057462,46327.0,46321.0,0.87165]
["bitfinex","BTCUSD",1641390742494,0.04057462,46327.0,46322.0,0.053967]
["bitfinex","BTCUSD",1641390742795,0.04057462,46327.0,46324.0,0.05396775]
["bitfinex","BTCUSD",1641390742993,0.04057462,46327.0,46324.0,0.10793575]
["bitfinex","BTCUSD",1641390743392,0.04057462,46327.0,46324.0,0.05396775]
["bitfinex","BTCUSD",1641390743598,0.04057462,46327.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390743794,0.04057462,46327.0,46321.0,0.921619]
["bitfinex","BTCUSD",1641390743995,0.04057462,46327.0,46323.0,0.053968]
["bitfinex","BTCUSD",1641390744797,0.04057462,46327.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390745451,0.00121659,46326.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390745651,0.100148,46325.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390745851,1.19621852,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390746047,1.29636652,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390746450,1.34636652,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390747157,1.72373968,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390747351,0.34636652,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390747952,0.100148,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390748153,0.0435,46322.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390748351,0.0435,46322.0,46321.0,1.19603397]
["bitfinex","BTCUSD",1641390748751,0.0435,46322.0,46321.0,1.58680555]
["bitfinex","BTCUSD",1641390748953,0.0435,46322.0,46321.0,1.19603397]
["bitfinex","BTCUSD",1641390749601,0.0435,46322.0,46321.0,1.20003397]
["bitfinex","BTCUSD",1641390750898,0.0435,46322.0,46321.0,1.19603397]
["bitfinex","BTCUSD",1641390751598,0.0435,46322.0,46321.0,1.20203397]
["bitfinex","BTCUSD",1641390752950,0.0435,46322.0,46321.0,1.19603397]
["bitfinex","BTCUSD",1641390753551,0.0435,46322.0,46321.0,1.20203397]
["bitfinex","BTCUSD",1641390754855,0.0435,46322.0,46321.0,1.19603397]
["bitfinex","BTCUSD",1641390755454,0.0435,46322.0,46321.0,1.20203397]
["bitfinex","BTCUSD",1641390756898,0.0435,46322.0,46321.0,1.19603397]
["bitfinex","BTCUSD",1641390757603,0.01247314,46327.0,46323.0,0.05396555]
["bitfinex","BTCUSD",1641390757800,0.01247314,46327.0,46324.0,0.053966]
["bitfinex","BTCUSD",1641390758001,0.01247314,46327.0,46322.0,0.10793109]
["bitfinex","BTCUSD",1641390758200,0.0435,46329.0,46322.0,0.10793109]
["bitfinex","BTCUSD",1641390758799,0.0435,46329.0,46323.0,0.053967]
["bitfinex","BTCUSD",1641390759001,0.0435,46329.0,46325.0,0.10793455]
["bitfinex","BTCUSD",1641390759199,0.0435,46329.0,46323.0,0.107937]
["bitfinex","BTCUSD",1641390760000,0.0435,46329.0,46326.0,0.05396727]
["bitfinex","BTCUSD",1641390760203,0.18473557,46327.0,46326.0,0.10793427]
["bitfinex","BTCUSD",1641390761255,0.18473557,46327.0,46326.0,0.053967]
["bitfinex","BTCUSD",1641390761654,0.05,46328.0,46326.0,0.053967]
["bitfinex","BTCUSD",1641390761857,0.0435,46329.0,46326.0,0.053967]
["bitfinex","BTCUSD",1641390762454,0.0435,46329.0,46326.0,0.10793549]
["bitfinex","BTCUSD",1641390763055,0.19121607,46328.0,46326.0,0.053967]
["bitfinex","BTCUSD",1641390763459,0.40074902,46327.0,46323.0,0.05397227]
["bitfinex","BTCUSD",1641390763657,0.45074902,46327.0,46323.0,0.05397227]
["bitfinex","BTCUSD",1641390763856,0.45074902,46327.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390765200,0.053976,46326.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390765405,0.45074902,46327.0,46321.0,0.86765]
["bitfinex","BTCUSD",1641390766901,0.45074902,46327.0,46323.0,0.053974]
["bitfinex","BTCUSD",1641390767101,0.45472402,46327.0,46324.0,0.05397333]
["bitfinex","BTCUSD",1641390768252,0.0435,46326.0,46324.0,0.05397333]
["bitfinex","BTCUSD",1641390768452,0.37562486,46325.0,46324.0,0.05397333]
["bitfinex","BTCUSD",1641390768652,0.41912486,46325.0,46322.0,0.10795037]
["bitfinex","BTCUSD",1641390768852,0.46912486,46325.0,46322.0,0.053975]
["bitfinex","BTCUSD",1641390769753,0.46912486,46325.0,46323.0,0.05397415]
["bitfinex","BTCUSD",1641390770353,0.41912486,46325.0,46323.0,0.05397415]
["bitfinex","BTCUSD",1641390770558,0.0435,46325.0,46323.0,0.05397415]
["bitfinex","BTCUSD",1641390771353,0.0435,46325.0,46323.0,0.10794615]
["bitfinex","BTCUSD",1641390772598,0.0435,46325.0,46323.0,0.05397415]
["bitfinex","BTCUSD",1641390773201,0.37485897,46324.0,46323.0,0.05397415]
["bitfinex","BTCUSD",1641390773600,0.05,46325.0,46323.0,0.05397415]
["bitfinex","BTCUSD",1641390773998,0.27237614,46327.0,46323.0,0.05397415]
["bitfinex","BTCUSD",1641390774198,0.37845458,46326.0,46323.0,0.05397415]
["bitfinex","BTCUSD",1641390774999,0.37845458,46326.0,46324.0,0.053972]
["bitfinex","BTCUSD",1641390775198,0.37845458,46326.0,46324.0,0.10794306]
["bitfinex","BTCUSD",1641390775455,0.05,46326.0,46324.0,0.10794306]
["bitfinex","BTCUSD",1641390775655,0.38065622,46325.0,46324.0,0.10794306]
["bitfinex","BTCUSD",1641390776254,0.22237614,46327.0,46324.0,0.10794306]
["bitfinex","BTCUSD",1641390776455,0.05,46326.0,46324.0,0.10794306]
["bitfinex","BTCUSD",1641390776854,0.27237614,46327.0,46324.0,0.10794306]
["bitfinex","BTCUSD",1641390778460,0.0435,46330.0,46324.0,0.10794306]
["bitfinex","BTCUSD",1641390778461,0.0935,46330.0,46324.0,0.10794306]
["bitfinex","BTCUSD",1641390778657,0.0935,46330.0,46326.0,0.053966]
["bitfinex","BTCUSD",1641390778858,0.056648,46329.0,46323.0,0.10793157]
["bitfinex","BTCUSD",1641390779100,0.1,46330.0,46323.0,0.10793157]
["bitfinex","BTCUSD",1641390779301,0.1,46330.0,46325.0,0.10793]
["bitfinex","BTCUSD",1641390779502,0.00327528,46332.0,46327.0,0.053967]
["bitfinex","BTCUSD",1641390779503,0.19408687,46331.0,46327.0,0.053967]
["bitfinex","BTCUSD",1641390779701,0.056648,46330.0,46323.0,0.10793157]
["bitfinex","BTCUSD",1641390779908,0.5436,46324.0,46321.0,0.00928157]
["bitfinex","BTCUSD",1641390780104,1.7036,46322.0,46321.0,0.00928157]
["bitfinex","BTCUSD",1641390780303,1.42,46321.0,46310.0,2.07041244]
["bitfinex","BTCUSD",1641390780503,1.42,46321.0,46310.0,0.97431174]
["bitfinex","BTCUSD",1641390780504,0.00125329,46311.0,46310.0,0.97431174]
["bitfinex","BTCUSD",1641390780702,0.62475329,46311.0,46310.0,0.97431174]
["bitfinex","BTCUSD",1641390781109,0.04475329,46311.0,46310.0,0.97431174]
["bitfinex","BTCUSD",1641390781303,0.09475329,46311.0,46307.0,0.27282738]
["bitfinex","BTCUSD",1641390781507,0.09475329,46311.0,46310.0,0.6478]
["bitfinex","BTCUSD",1641390781703,0.70975329,46311.0,46310.0,0.6508]
["bitfinex","BTCUSD",1641390781903,0.15640129,46311.0,46310.0,0.6508]
["bitfinex","BTCUSD",1641390782103,0.09975329,46311.0,46310.0,0.6508]
["bitfinex","BTCUSD",1641390782303,0.4358061,46311.0,46310.0,0.6508]
["bitfinex","BTCUSD",1641390782505,0.4858061,46311.0,46310.0,0.6508]
["bitfinex","BTCUSD",1641390782949,0.4808061,46311.0,46310.0,0.6478]
["bitfinex","BTCUSD",1641390783551,0.5068061,46311.0,46310.0,0.6478]
["bitfinex","BTCUSD",1641390784252,0.5568061,46311.0,46310.0,0.8678]
["bitfinex","BTCUSD",1641390784652,0.8968061,46311.0,46310.0,0.8678]
["bitfinex","BTCUSD",1641390784853,0.5568061,46311.0,46310.0,0.8678]
["bitfinex","BTCUSD",1641390785152,0.5308061,46311.0,46310.0,0.8678]
["bitfinex","BTCUSD",1641390785552,0.5578061,46311.0,46310.0,0.8678]
["bitfinex","BTCUSD",1641390786913,0.5308061,46311.0,46310.0,0.8678]
["bitfinex","BTCUSD",1641390787113,0.14475329,46311.0,46310.0,0.8678]
["bitfinex","BTCUSD",1641390787714,0.17175329,46311.0,46310.0,0.8678]
["bitfinex","BTCUSD",1641390788516,0.1705,46311.0,46310.0,0.8678]
["bitfinex","BTCUSD",1641390788716,0.1205,46311.0,46310.0,0.8678]
["bitfinex","BTCUSD",1641390788916,0.1435,46311.0,46310.0,0.8678]
["bitfinex","BTCUSD",1641390789122,0.0435,46311.0,46310.0,0.8678]
["bitfinex","BTCUSD",1641390789317,0.0124734,46316.0,46310.0,0.8678]
["bitfinex","BTCUSD",1641390789715,0.0124734,46316.0,46312.0,0.107953]
["bitfinex","BTCUSD",1641390789916,0.0124734,46316.0,46313.0,0.32645115]
["bitfinex","BTCUSD",1641390790116,0.0124734,46316.0,46314.0,0.053977]
["bitfinex","BTCUSD",1641390790354,0.0435,46321.0,46314.0,0.053977]
["bitfinex","BTCUSD",1641390790656,0.056648,46320.0,46313.0,0.38042753]
["bitfinex","BTCUSD",1641390790854,0.0435,46321.0,46316.0,0.34142415]
["bitfinex","BTCUSD",1641390791055,0.056648,46320.0,46316.0,0.34142415]
["bitfinex","BTCUSD",1641390791253,0.1435,46321.0,46316.0,0.34142415]
["bitfinex","BTCUSD",1641390791254,0.0935,46321.0,46316.0,0.34142415]
["bitfinex","BTCUSD",1641390791455,0.056648,46320.0,46316.0,0.34142415]
["bitfinex","BTCUSD",1641390791661,0.017,46320.0,46316.0,0.34142415]
["bitfinex","BTCUSD",1641390792456,0.017,46320.0,46313.0,0.38042753]
["bitfinex","BTCUSD",1641390792654,0.017,46320.0,46314.0,0.05397482]
["bitfinex","BTCUSD",1641390793055,0.0935,46321.0,46314.0,0.05397482]
["bitfinex","BTCUSD",1641390793455,0.0935,46321.0,46316.0,0.33761879]
["bitfinex","BTCUSD",1641390793656,0.1055,46321.0,46316.0,0.33761879]
["bitfinex","BTCUSD",1641390794306,0.1055,46321.0,46318.0,0.43260323]
["bitfinex","BTCUSD",1641390794504,0.0605,46321.0,46318.0,0.43260323]
["bitfinex","BTCUSD",1641390794709,0.0605,46321.0,46318.0,0.54054748]
["bitfinex","BTCUSD",1641390794904,0.0435,46321.0,46318.0,0.48657623]
["bitfinex","BTCUSD",1641390795106,0.0435,46321.0,46318.0,0.69001411]
["bitfinex","BTCUSD",1641390795705,0.0645,46321.0,46318.0,0.69401411]
["bitfinex","BTCUSD",1641390795905,0.021,46321.0,46319.0,0.10793702]
["bitfinex","BTCUSD",1641390796106,0.021,46321.0,46320.0,0.70615953]
["bitfinex","BTCUSD",1641390796304,0.021,46321.0,46320.0,0.35615953]
["bitfinex","BTCUSD",1641390796909,0.41936642,46332.0,46320.0,0.35615953]
["bitfinex","BTCUSD",1641390797205,0.41936642,46332.0,46328.0,0.2329642]
["bitfinex","BTCUSD",1641390797403,0.056648,46331.0,46328.0,0.2329642]
["bitfinex","BTCUSD",1641390797604,0.1435,46333.0,46328.0,0.2329642]
["bitfinex","BTCUSD",1641390797857,0.056648,46332.0,46328.0,0.2329642]
["bitfinex","BTCUSD",1641390798456,0.1435,46333.0,46328.0,0.2329642]
["bitfinex","BTCUSD",1641390798657,0.0935,46333.0,46328.0,0.2329642]
["bitfinex","BTCUSD",1641390798859,0.0435,46333.0,46328.0,0.2329642]
["bitfinex","BTCUSD",1641390799258,0.0435,46333.0,46330.0,0.29836144]
["bitfinex","BTCUSD",1641390799661,0.0435,46333.0,46328.0,0.2329642]
["bitfinex","BTCUSD",1641390800461,0.0435,46333.0,46328.0,0.2869262]
["bitfinex","BTCUSD",1641390801262,0.0435,46333.0,46328.0,0.57371503]
["bitfinex","BTCUSD",1641390801462,0.0435,46333.0,46328.0,0.2329642]
["bitfinex","BTCUSD",1641390801706,0.0435,46333.0,46326.0,0.053965]
["bitfinex","BTCUSD",1641390801907,0.0435,46333.0,46320.0,0.00121053]
["bitfinex","BTCUSD",1641390802406,0.1435,46333.0,46320.0,0.00121053]
["bitfinex","BTCUSD",1641390802806,0.1435,46333.0,46319.0,0.3055]
["bitfinex","BTCUSD",1641390802807,0.053973,46328.0,46319.0,0.3055]
["bitfinex","BTCUSD",1641390803108,0.0435,46327.0,46317.0,0.49611025]
["bitfinex","BTCUSD",1641390803305,0.0435,46327.0,46318.0,0.6477]
["bitfinex","BTCUSD",1641390803708,0.0435,46327.0,46319.0,0.41936642]
["bitfinex","BTCUSD",1641390803908,0.0435,46327.0,46323.0,0.00121643]
["bitfinex","BTCUSD",1641390804107,0.0435,46327.0,46325.0,0.05396434]
["bitfinex","BTCUSD",1641390804305,0.0935,46327.0,46325.0,0.05396434]
["bitfinex","BTCUSD",1641390804505,0.0435,46327.0,46325.0,0.05396434]
["bitfinex","BTCUSD",1641390804710,0.0435,46327.0,46325.0,0.54415509]
["bitfinex","BTCUSD",1641390805207,0.0435,46327.0,46325.0,0.76415509]
["bitfinex","BTCUSD",1641390805755,0.0435,46327.0,46325.0,0.76715509]
["bitfinex","BTCUSD",1641390806957,0.0435,46327.0,46325.0,0.76415509]
["bitfinex","BTCUSD",1641390807659,0.0435,46327.0,46325.0,0.76615509]
["bitfinex","BTCUSD",1641390808257,0.0435,46327.0,46325.0,0.82011809]
["bitfinex","BTCUSD",1641390808959,0.0435,46327.0,46325.0,0.49468752]
["bitfinex","BTCUSD",1641390809212,0.0435,46327.0,46325.0,0.222]
["bitfinex","BTCUSD",1641390809604,0.0435,46327.0,46325.0,0.22]
["bitfinex","BTCUSD",1641390809805,0.0435,46327.0,46325.0,0.223]
["bitfinex","BTCUSD",1641390811607,0.0435,46327.0,46325.0,0.22]
["bitfinex","BTCUSD",1641390813752,0.0935,46327.0,46325.0,0.22]
["bitfinex","BTCUSD",1641390814151,0.0435,46327.0,46325.0,0.22]
["bitfinex","BTCUSD",1641390823862,0.0435,46327.0,46325.0,0.27396668]
["bitfinex","BTCUSD",1641390825008,0.0435,46327.0,46325.0,0.22]
["bitfinex","BTCUSD",1641390827863,0.0435,46327.0,46325.0,0.27396621]
["bitfinex","BTCUSD",1641390829067,0.0435,46327.0,46325.0,0.22]
["bitfinex","BTCUSD",1641390836262,0.0435,46327.0,46325.0,0.27396762]
["bitfinex","BTCUSD",1641390836462,0.0435,46327.0,46325.0,0.22]
["bitfinex","BTCUSD",1641390837763,0.0435,46327.0,46325.0,0.27396756]
["bitfinex","BTCUSD",1641390838364,0.0435,46327.0,46325.0,0.22]
["bitfinex","BTCUSD",1641390839402,0.0435,46327.0,46325.0,0.27396744]
["bitfinex","BTCUSD",1641390840203,0.0435,46327.0,46325.0,0.22]
["bitfinex","BTCUSD",1641390846906,0.1,46329.0,46325.0,0.32793488]
["bitfinex","BTCUSD",1641390846907,0.05,46329.0,46325.0,0.32793488]
["bitfinex","BTCUSD",1641390847107,0.83388969,46335.0,46326.0,0.00129948]
["bitfinex","BTCUSD",1641390847108,0.59901239,46335.0,46326.0,0.00129948]
["bitfinex","BTCUSD",1641390847307,0.59901239,46335.0,46326.0,0.01712948]
["bitfinex","BTCUSD",1641390847506,0.59901239,46336.0,46326.0,0.01712948]
["bitfinex","BTCUSD",1641390847910,0.6607,46338.0,46331.0,0.053956]
["bitfinex","BTCUSD",1641390848107,0.056648,46337.0,46333.0,0.05395673]
["bitfinex","BTCUSD",1641390848508,0.056648,46337.0,46331.0,0.37219807]
["bitfinex","BTCUSD",1641390848707,0.1001,46338.0,46331.0,0.37219807]
["bitfinex","BTCUSD",1641390849107,0.1501,46338.0,46331.0,0.37219807]
["bitfinex","BTCUSD",1641390849308,0.1001,46338.0,46331.0,0.37219807]
["bitfinex","BTCUSD",1641390849510,0.1501,46338.0,46334.0,0.05395685]
["bitfinex","BTCUSD",1641390849911,0.056648,46337.0,46334.0,0.05395685]
["bitfinex","BTCUSD",1641390850212,0.1501,46338.0,46334.0,0.05395685]
["bitfinex","BTCUSD",1641390851263,0.1501,46338.0,46335.0,0.053952]
["bitfinex","BTCUSD",1641390851467,0.1001,46338.0,46335.0,0.053952]
["bitfinex","BTCUSD",1641390851661,0.1001,46338.0,46335.0,0.1618541]
["bitfinex","BTCUSD",1641390851861,0.1001,46338.0,46335.0,0.1648541]
["bitfinex","BTCUSD",1641390853262,0.1001,46338.0,46336.0,0.354949]
["bitfinex","BTCUSD",1641390853861,0.1001,46338.0,46336.0,0.358949]
["bitfinex","BTCUSD",1641390854308,0.1001,46338.0,46336.0,0.004]
["bitfinex","BTCUSD",1641390855108,0.1001,46338.0,46335.0,0.1079021]
["bitfinex","BTCUSD",1641390855510,0.1001,46338.0,46336.0,0.354949]
["bitfinex","BTCUSD",1641390856209,0.1001,46338.0,46335.0,0.1668541]
["bitfinex","BTCUSD",1641390856613,0.1001,46338.0,46335.0,0.3329021]
["bitfinex","BTCUSD",1641390857008,0.1001,46338.0,46335.0,0.3279021]
["bitfinex","BTCUSD",1641390857208,0.1001,46338.0,46335.0,0.3818541]
["bitfinex","BTCUSD",1641390857859,0.1001,46338.0,46336.0,0.354949]
["bitfinex","BTCUSD",1641390858256,0.1001,46338.0,46335.0,0.3878541]
["bitfinex","BTCUSD",1641390858856,0.1001,46338.0,46335.0,0.3339021]
["bitfinex","BTCUSD",1641390859057,0.1001,46338.0,46335.0,0.3279021]
["bitfinex","BTCUSD",1641390859957,0.1001,46338.0,46335.0,0.3339021]
["bitfinex","BTCUSD",1641390861063,0.1001,46338.0,46335.0,0.3279021]
["bitfinex","BTCUSD",1641390861917,0.1001,46338.0,46335.0,0.3339021]
["bitfinex","BTCUSD",1641390862814,0.1001,46338.0,46336.0,0.354949]
["bitfinex","BTCUSD",1641390863913,0.1001,46338.0,46336.0,0.360949]
["bitfinex","BTCUSD",1641390864519,6.802e-05,46337.0,46336.0,0.360949]
["bitfinex","BTCUSD",1641390865354,6.802e-05,46337.0,46336.0,0.354949]
["bitfinex","BTCUSD",1641390865955,6.802e-05,46337.0,46336.0,0.360949]
["bitfinex","BTCUSD",1641390866355,6.802e-05,46337.0,46336.0,0.006]
["bitfinex","BTCUSD",1641390867161,6.802e-05,46337.0,46335.0,0.3279021]
["bitfinex","BTCUSD",1641390867957,6.802e-05,46337.0,46335.0,0.3349021]
["bitfinex","BTCUSD",1641390869210,6.802e-05,46337.0,46335.0,0.3279021]
["bitfinex","BTCUSD",1641390869913,6.802e-05,46337.0,46335.0,0.3349021]
["bitfinex","BTCUSD",1641390871313,6.802e-05,46337.0,46335.0,0.3279021]
["bitfinex","BTCUSD",1641390871913,6.802e-05,46337.0,46335.0,0.3349021]
["bitfinex","BTCUSD",1641390873156,6.802e-05,46337.0,46335.0,0.3279021]
["bitfinex","BTCUSD",1641390873956,6.802e-05,46337.0,46335.0,0.3329021]
["bitfinex","BTCUSD",1641390875259,6.802e-05,46337.0,46335.0,0.3279021]
["bitfinex","BTCUSD",1641390875857,6.802e-05,46337.0,46335.0,0.3329021]
["bitfinex","BTCUSD",1641390877110,6.802e-05,46337.0,46335.0,0.3279021]
["bitfinex","BTCUSD",1641390877912,6.802e-05,46337.0,46335.0,0.3349021]
["bitfinex","BTCUSD",1641390878813,6.802e-05,46337.0,46336.0,0.354949]
["bitfinex","BTCUSD",1641390879415,6.802e-05,46337.0,46335.0,0.3279021]
["bitfinex","BTCUSD",1641390880018,6.802e-05,46337.0,46335.0,0.3339021]
["bitfinex","BTCUSD",1641390881257,6.802e-05,46337.0,46335.0,0.3279021]
["bitfinex","BTCUSD",1641390881859,6.802e-05,46337.0,46335.0,0.3339021]
["bitfinex","BTCUSD",1641390882059,6.802e-05,46337.0,46336.0,0.354949]
["bitfinex","BTCUSD",1641390883059,6.802e-05,46337.0,46336.0,0.75756486]
["bitfinex","BTCUSD",1641390883860,6.802e-05,46337.0,46336.0,0.76356486]
["bitfinex","BTCUSD",1641390884617,6.802e-05,46337.0,46336.0,0.87274972]
["bitfinex","BTCUSD",1641390885118,6.802e-05,46337.0,46336.0,1.51418972]
["bitfinex","BTCUSD",1641390885317,6.802e-05,46337.0,46336.0,2.65918972]
["bitfinex","BTCUSD",1641390885918,6.802e-05,46337.0,46336.0,2.67018972]
["bitfinex","BTCUSD",1641390886519,6.802e-05,46337.0,46336.0,2.77018972]
["bitfinex","BTCUSD",1641390886917,6.802e-05,46337.0,46336.0,2.67018972]
["bitfinex","BTCUSD",1641390887117,6.802e-05,46337.0,46336.0,1.52518972]
["bitfinex","BTCUSD",1641390887318,6.802e-05,46337.0,46336.0,1.51418972]
["bitfinex","BTCUSD",1641390887979,6.802e-05,46337.0,46336.0,1.52618972]
["bitfinex","BTCUSD",1641390888484,0.88006802,46337.0,46336.0,1.014389]
["bitfinex","BTCUSD",1641390888683,0.92356802,46337.0,46336.0,0.65944]
["bitfinex","BTCUSD",1641390888880,0.04356802,46337.0,46336.0,0.65944]
["bitfinex","BTCUSD",1641390889179,0.04356802,46337.0,46336.0,0.64744]
["bitfinex","BTCUSD",1641390889979,0.04356802,46337.0,46336.0,0.66444]
["bitfinex","BTCUSD",1641390890984,0.04356802,46337.0,46336.0,1.019389]
["bitfinex","BTCUSD",1641390891185,6.802e-05,46337.0,46336.0,1.52392667]
["bitfinex","BTCUSD",1641390891608,6.802e-05,46337.0,46336.0,1.54131667]
["bitfinex","BTCUSD",1641390891912,6.802e-05,46337.0,46336.0,1.60131667]
["bitfinex","BTCUSD",1641390892109,6.802e-05,46337.0,46336.0,2.95420067]
["bitfinex","BTCUSD",1641390892709,6.802e-05,46337.0,46336.0,2.90420067]
["bitfinex","BTCUSD",1641390893511,6.802e-05,46337.0,46336.0,2.94420067]
["bitfinex","BTCUSD",1641390893911,6.802e-05,46337.0,46336.0,2.95520067]
["bitfinex","BTCUSD",1641390894111,6.802e-05,46337.0,46336.0,4.76812055]
["bitfinex","BTCUSD",1641390894311,6.802e-05,46337.0,46336.0,5.91312055]
["bitfinex","BTCUSD",1641390894811,6.802e-05,46337.0,46336.0,5.89573055]
["bitfinex","BTCUSD",1641390895012,6.802e-05,46337.0,46336.0,4.75073055]
["bitfinex","BTCUSD",1641390895211,6.802e-05,46337.0,46336.0,4.73973055]
["bitfinex","BTCUSD",1641390895863,6.802e-05,46337.0,46336.0,4.75273055]
["bitfinex","BTCUSD",1641390896557,6.802e-05,46337.0,46336.0,5.89773055]
["bitfinex","BTCUSD",1641390897159,6.802e-05,46337.0,46336.0,5.88473055]
["bitfinex","BTCUSD",1641390897759,6.802e-05,46337.0,46336.0,5.93473055]
["bitfinex","BTCUSD",1641390897960,6.802e-05,46337.0,46336.0,5.95473055]
["bitfinex","BTCUSD",1641390899212,6.802e-05,46337.0,46336.0,5.93473055]
["bitfinex","BTCUSD",1641390900013,6.802e-05,46337.0,46336.0,5.95773055]
["bitfinex","BTCUSD",1641390900212,6.802e-05,46337.0,46336.0,5.90773055]
["bitfinex","BTCUSD",1641390901214,6.802e-05,46337.0,46336.0,5.88473055]
["bitfinex","BTCUSD",1641390902014,6.802e-05,46337.0,46336.0,4.80873055]
["bitfinex","BTCUSD",1641390902859,6.802e-05,46337.0,46336.0,5.95373055]
["bitfinex","BTCUSD",1641390903360,6.802e-05,46337.0,46336.0,5.93473055]
["bitfinex","BTCUSD",1641390903760,6.802e-05,46337.0,46336.0,4.78973055]
["bitfinex","BTCUSD",1641390903959,6.802e-05,46337.0,46336.0,4.80973055]
["bitfinex","BTCUSD",1641390904163,0.1,46338.0,46337.0,0.053938]
["bitfinex","BTCUSD",1641390904361,0.1,46338.0,46337.0,2.59116661]
["bitfinex","BTCUSD",1641390904561,0.1,46338.0,46337.0,1.54616661]
["bitfinex","BTCUSD",1641390904763,0.1,46338.0,46337.0,1.156317]
["bitfinex","BTCUSD",1641390905364,0.10006227,46338.0,46337.0,1.156317]
["bitfinex","BTCUSD",1641390906067,0.10006227,46338.0,46337.0,1.173317]
["bitfinex","BTCUSD",1641390906465,0.10006227,46338.0,46337.0,1.56647301]
["bitfinex","BTCUSD",1641390906714,0.10006227,46338.0,46337.0,2.71273671]
["bitfinex","BTCUSD",1641390907111,0.10006227,46338.0,46337.0,2.69573671]
["bitfinex","BTCUSD",1641390907712,0.10006227,46338.0,46337.0,1.55073671]
["bitfinex","BTCUSD",1641390908014,0.10006227,46338.0,46337.0,1.57473671]
["bitfinex","BTCUSD",1641390909014,0.10006227,46338.0,46337.0,2.71973671]
["bitfinex","BTCUSD",1641390909212,0.10006227,46338.0,46337.0,2.69573671]
["bitfinex","BTCUSD",1641390909712,0.0001,46342.0,46339.0,1.252876]
["bitfinex","BTCUSD",1641390909914,0.0001,46342.0,46340.0,2.147339]
["bitfinex","BTCUSD",1641390910114,0.0001,46342.0,46340.0,1.152339]
["bitfinex","BTCUSD",1641390910362,0.0001,46342.0,46340.0,1.102339]
["bitfinex","BTCUSD",1641390910961,0.0001,46342.0,46340.0,1.152339]
["bitfinex","BTCUSD",1641390911362,0.0001,46342.0,46340.0,2.12966254]
["bitfinex","BTCUSD",1641390911761,0.0001,46342.0,46340.0,2.42226917]
["bitfinex","BTCUSD",1641390911962,0.0001,46342.0,46340.0,2.43526917]
["bitfinex","BTCUSD",1641390912361,0.0001,46342.0,46340.0,1.45794563]
["bitfinex","BTCUSD",1641390912861,0.0001,46343.0,46341.0,0.29788331]
["bitfinex","BTCUSD",1641390913063,0.0001,46353.0,46342.0,0.51677362]
["bitfinex","BTCUSD",1641390913261,0.053942,46352.0,46342.0,0.51677362]
["bitfinex","BTCUSD",1641390913461,0.0001,46353.0,46342.0,0.51677362]
["bitfinex","BTCUSD",1641390914107,0.0001,46353.0,46342.0,0.52977362]
["bitfinex","BTCUSD",1641390914707,0.054044,46351.0,46342.0,0.52977362]
["bitfinex","BTCUSD",1641390914908,0.37801271,46350.0,46342.0,0.52977362]
["bitfinex","BTCUSD",1641390915108,0.0001,46350.0,46342.0,0.52977362]
["bitfinex","BTCUSD",1641390915308,0.0001,46350.0,46342.0,0.51677362]
["bitfinex","BTCUSD",1641390916109,0.0001,46350.0,46342.0,0.53077362]
["bitfinex","BTCUSD",1641390916709,0.0001,46350.0,46342.0,0.58471462]
["bitfinex","BTCUSD",1641390917108,0.054045,46350.0,46342.0,0.53077362]
["bitfinex","BTCUSD",1641390917310,0.43322585,46349.0,46342.0,0.53077362]
["bitfinex","BTCUSD",1641390917510,0.0475,46349.0,46342.0,0.53077362]
["bitfinex","BTCUSD",1641390917709,0.40346836,46348.0,46342.0,0.53077362]
["bitfinex","BTCUSD",1641390917967,0.40346836,46348.0,46342.0,0.53577362]
["bitfinex","BTCUSD",1641390919070,0.0001,46348.0,46342.0,0.53577362]
["bitfinex","BTCUSD",1641390919268,0.37413849,46348.0,46342.0,0.51677362]
["bitfinex","BTCUSD",1641390919667,0.37413849,46348.0,46342.0,0.57071862]
["bitfinex","BTCUSD",1641390919968,0.0001,46348.0,46342.0,0.23376962]
["bitfinex","BTCUSD",1641390920169,0.09317339,46348.0,46342.0,0.23376962]
["bitfinex","BTCUSD",1641390920368,0.0001,46348.0,46343.0,0.354949]
["bitfinex","BTCUSD",1641390921618,0.0001,46348.0,46342.0,0.21576962]
["bitfinex","BTCUSD",1641390922111,0.0001,46348.0,46343.0,0.018]
["bitfinex","BTCUSD",1641390922310,0.10122166,46348.0,46343.0,0.018]
["bitfinex","BTCUSD",1641390923111,0.064053,46344.0,46343.0,0.018]
["bitfinex","BTCUSD",1641390923411,0.0101,46344.0,46342.0,0.053945]
["bitfinex","BTCUSD",1641390924011,0.0101,46344.0,46342.0,0.073945]
["bitfinex","BTCUSD",1641390924412,0.0101,46344.0,46342.0,0.12789466]
["bitfinex","BTCUSD",1641390924613,0.0101,46344.0,46342.0,0.073945]
["bitfinex","BTCUSD",1641390924813,0.0536,46344.0,46342.0,0.073945]
["bitfinex","BTCUSD",1641390925361,0.0536,46344.0,46342.0,0.053945]
["bitfinex","BTCUSD",1641390925961,0.0536,46344.0,46342.0,0.073945]
["bitfinex","BTCUSD",1641390926562,0.0536,46344.0,46342.0,0.12789321]
["bitfinex","BTCUSD",1641390927362,0.0536,46344.0,46342.0,0.10789321]
["bitfinex","BTCUSD",1641390927962,0.0536,46344.0,46342.0,0.12689321]
["bitfinex","BTCUSD",1641390929414,0.0536,46344.0,46342.0,0.10789321]
["bitfinex","BTCUSD",1641390930008,0.0536,46344.0,46342.0,0.12589321]
["bitfinex","BTCUSD",1641390931209,0.0536,46344.0,46342.0,0.10789321]
["bitfinex","BTCUSD",1641390932011,0.0536,46344.0,46342.0,0.12589321]
["bitfinex","BTCUSD",1641390933587,0.0536,46344.0,46342.0,0.10789321]
["bitfinex","BTCUSD",1641390933988,0.0536,46344.0,46343.0,0.354949]
["bitfinex","BTCUSD",1641390935987,0.0536,46344.0,46343.0,0.371949]
["bitfinex","BTCUSD",1641390937322,0.0536,46344.0,46343.0,0.354949]
["bitfinex","BTCUSD",1641390938119,0.0536,46344.0,46343.0,0.370949]
["bitfinex","BTCUSD",1641390938720,0.05366168,46344.0,46343.0,0.370949]
["bitfinex","BTCUSD",1641390939320,0.05366168,46344.0,46343.0,0.354949]
["bitfinex","BTCUSD",1641390939520,0.05366168,46344.0,46343.0,0.404949]
["bitfinex","BTCUSD",1641390940121,0.05366168,46344.0,46343.0,0.420949]
["bitfinex","BTCUSD",1641390941174,0.01016168,46344.0,46343.0,0.420949]
["bitfinex","BTCUSD",1641390941373,0.01016168,46344.0,46343.0,0.404949]
["bitfinex","BTCUSD",1641390942072,0.01016168,46344.0,46343.0,0.422949]
["bitfinex","BTCUSD",1641390942772,0.01016168,46344.0,46343.0,0.372949]
["bitfinex","BTCUSD",1641390942974,0.01016168,46344.0,46343.0,0.422949]
["bitfinex","BTCUSD",1641390943371,0.01016168,46344.0,46343.0,0.404949]
["bitfinex","BTCUSD",1641390944120,0.01016168,46344.0,46343.0,0.422949]
["bitfinex","BTCUSD",1641390945129,0.00286168,46344.0,46343.0,0.422949]
["bitfinex","BTCUSD",1641390945321,0.0001,46348.0,46344.0,0.053943]
["bitfinex","BTCUSD",1641390945521,0.00246164,46349.0,46346.0,0.44353951]
["bitfinex","BTCUSD",1641390946122,0.00246164,46349.0,46346.0,0.44653951]
["bitfinex","BTCUSD",1641390946722,0.00246164,46349.0,46347.0,0.30622373]
["bitfinex","BTCUSD",1641390947122,0.29256164,46350.0,46347.0,0.30622373]
["bitfinex","BTCUSD",1641390947322,0.29256164,46350.0,46347.0,0.36016438]
["bitfinex","BTCUSD",1641390948767,0.29256164,46350.0,46348.0,0.053941]
["bitfinex","BTCUSD",1641390948969,0.29256164,46350.0,46348.0,0.16182248]
["bitfinex","BTCUSD",1641390949170,6.031e-05,46349.0,46348.0,0.16182248]
["bitfinex","BTCUSD",1641390950179,0.29256164,46350.0,46349.0,0.053943]
["bitfinex","BTCUSD",1641390950180,0.07685795,46350.0,46349.0,0.053943]
["bitfinex","BTCUSD",1641390950376,0.07685795,46350.0,46348.0,0.161828]
["bitfinex","BTCUSD",1641390950671,0.07685795,46350.0,46348.0,0.21576969]
["bitfinex","BTCUSD",1641390950872,0.07685795,46350.0,46348.0,0.26971169]
["bitfinex","BTCUSD",1641390951172,0.07685795,46350.0,46349.0,0.38344104]
["bitfinex","BTCUSD",1641390951822,0.3041,46354.0,46349.0,0.38466329]
["bitfinex","BTCUSD",1641390952022,1.9753,46356.0,46351.0,0.05392946]
["bitfinex","BTCUSD",1641390952223,1.9753,46356.0,46353.0,0.053928]
["bitfinex","BTCUSD",1641390952224,0.4424,46356.0,46353.0,0.053928]
["bitfinex","BTCUSD",1641390952421,0.4423,46356.0,46353.0,0.053928]
["bitfinex","BTCUSD",1641390952621,0.0001,46357.0,46355.0,0.4116426]
["bitfinex","BTCUSD",1641390953421,0.0001,46357.0,46356.0,0.38282589]
["bitfinex","BTCUSD",1641390953821,0.0001,46357.0,46356.0,0.73777489]
["bitfinex","BTCUSD",1641390954222,0.0001,46357.0,46356.0,0.356949]
["bitfinex","BTCUSD",1641390955223,0.0001,46357.0,46356.0,0.74510968]
["bitfinex","BTCUSD",1641390955467,0.0001,46357.0,46356.0,0.80735968]
["bitfinex","BTCUSD",1641390955671,0.0001,46358.0,46356.0,1.12704094]
["bitfinex","BTCUSD",1641390955867,0.0001,46358.0,46357.0,0.35621998]
["bitfinex","BTCUSD",1641390958069,0.0001,46358.0,46357.0,0.73278796]
["bitfinex","BTCUSD",1641390958272,0.0001,46358.0,46357.0,0.36821998]
["bitfinex","BTCUSD",1641390959415,0.0001,46358.0,46357.0,0.35621998]
["bitfinex","BTCUSD",1641390960017,0.00016244,46358.0,46357.0,0.35621998]
["bitfinex","BTCUSD",1641390960215,0.00016244,46358.0,46357.0,0.36921998]
["bitfinex","BTCUSD",1641390960619,0.00016244,46358.0,46357.0,0.367949]
["bitfinex","BTCUSD",1641390961418,0.00016244,46358.0,46357.0,0.354949]
["bitfinex","BTCUSD",1641390962117,0.00016244,46358.0,46357.0,0.36915427]
["bitfinex","BTCUSD",1641390962972,0.004,46359.0,46358.0,0.33706772]
["bitfinex","BTCUSD",1641390963274,0.004,46359.0,46358.0,0.74593745]
["bitfinex","BTCUSD",1641390963474,0.004,46359.0,46358.0,0.79985845]
["bitfinex","BTCUSD",1641390963871,0.0001,46364.0,46358.0,0.79985845]
["bitfinex","BTCUSD",1641390964073,0.0001,46364.0,46360.0,0.79463202]
["bitfinex","BTCUSD",1641390964273,0.0001,46364.0,46361.0,2.60422262]
["bitfinex","BTCUSD",1641390964480,0.0001,46365.0,46361.0,3.52580249]
["bitfinex","BTCUSD",1641390964674,0.004,46369.0,46361.0,3.52580249]
["bitfinex","BTCUSD",1641390964874,0.60030022,46370.0,46364.0,0.00123174]
["bitfinex","BTCUSD",1641390965077,0.5636,46371.0,46365.0,0.20319942]
["bitfinex","BTCUSD",1641390965078,0.0001,46371.0,46365.0,0.20319942]
["bitfinex","BTCUSD",1641390965375,0.0001,46371.0,46366.0,0.05391646]
["bitfinex","BTCUSD",1641390965575,0.0001,46371.0,46368.0,0.7133842]
["bitfinex","BTCUSD",1641390966175,0.0001,46371.0,46368.0,0.40077982]
["bitfinex","BTCUSD",1641390967021,0.0001,46371.0,46368.0,0.50860961]
["bitfinex","BTCUSD",1641390967522,0.0001,46371.0,46368.0,0.10782979]
["bitfinex","BTCUSD",1641390968122,0.0001,46371.0,46368.0,0.10882979]
["bitfinex","BTCUSD",1641390968321,0.0001,46371.0,46368.0,0.32882979]
["bitfinex","BTCUSD",1641390969322,0.0053,46374.0,46368.0,0.32882979]
["bitfinex","BTCUSD",1641390969524,0.059219,46374.0,46371.0,0.05391985]
["bitfinex","BTCUSD",1641390969725,0.0053,46374.0,46371.0,0.16174836]
["bitfinex","BTCUSD",1641390970769,0.00536987,46374.0,46371.0,0.16174836]
["bitfinex","BTCUSD",1641390970971,0.97316987,46379.0,46371.0,0.21566736]
["bitfinex","BTCUSD",1641390971181,0.053918,46374.0,46372.0,0.33169422]
["bitfinex","BTCUSD",1641390971372,0.053918,46374.0,46371.0,0.16174836]
["bitfinex","BTCUSD",1641390971575,0.053918,46374.0,46372.0,0.053919]
["bitfinex","BTCUSD",1641390972775,0.053917,46376.0,46373.0,0.1078334]
["bitfinex","BTCUSD",1641390972977,0.053917,46376.0,46374.0,0.161748]
["bitfinex","BTCUSD",1641390973176,0.056648,46375.0,46374.0,0.161748]
["bitfinex","BTCUSD",1641390973577,0.053917,46376.0,46374.0,0.161748]
["bitfinex","BTCUSD",1641390973779,0.0435,46375.0,46374.0,0.161748]
["bitfinex","BTCUSD",1641390975221,0.6472507,46375.0,46374.0,0.161748]
["bitfinex","BTCUSD",1641390975419,0.7038987,46375.0,46374.0,0.161748]
["bitfinex","BTCUSD",1641390975620,0.3638987,46375.0,46374.0,0.053916]
["bitfinex","BTCUSD",1641390976424,0.056648,46375.0,46374.0,0.053916]
["bitfinex","BTCUSD",1641390977419,1.02708387,46379.0,46376.0,0.05391158]
["bitfinex","BTCUSD",1641390977621,0.056648,46378.0,46377.0,0.053913]
["bitfinex","BTCUSD",1641390978077,0.0001,46380.0,46377.0,0.053913]
["bitfinex","BTCUSD",1641390978773,0.0001,46380.0,46377.0,0.21564143]
["bitfinex","BTCUSD",1641390981177,6.817e-05,46379.0,46377.0,0.21564143]
["bitfinex","BTCUSD",1641390982620,0.05398217,46379.0,46377.0,0.21564143]
["bitfinex","BTCUSD",1641390983119,6.817e-05,46379.0,46377.0,0.21564143]
["bitfinex","BTCUSD",1641390983518,6.817e-05,46379.0,46378.0,0.25586072]
["bitfinex","BTCUSD",1641390984222,6.817e-05,46379.0,46377.0,0.21564143]
["bitfinex","BTCUSD",1641390985470,6.817e-05,46379.0,46377.0,0.47478171]
["bitfinex","BTCUSD",1641390986070,6.817e-05,46379.0,46377.0,0.52868471]
["bitfinex","BTCUSD",1641390986271,6.817e-05,46379.0,46377.0,0.52968471]
["bitfinex","BTCUSD",1641390986875,6.817e-05,46379.0,46377.0,0.47578171]
["bitfinex","BTCUSD",1641390987072,6.817e-05,46379.0,46377.0,0.21664143]
["bitfinex","BTCUSD",1641390987475,6.817e-05,46379.0,46377.0,0.59872559]
["bitfinex","BTCUSD",1641390987675,6.817e-05,46379.0,46378.0,0.73461472]
["bitfinex","BTCUSD",1641390987874,0.0001,46380.0,46378.0,0.73461472]
["bitfinex","BTCUSD",1641390988076,0.0001,46381.0,46379.0,0.38272232]
["bitfinex","BTCUSD",1641390988276,0.0001,46381.0,46380.0,0.35618127]
["bitfinex","BTCUSD",1641390988475,0.004,46389.0,46384.0,0.00128981]
["bitfinex","BTCUSD",1641390988675,0.004,46389.0,46384.0,0.36983881]
["bitfinex","BTCUSD",1641390988875,0.004,46389.0,46384.0,0.41983881]
["bitfinex","BTCUSD",1641390989122,0.004,46389.0,46386.0,0.00128514]
["bitfinex","BTCUSD",1641390989319,0.004,46389.0,46386.0,0.35623414]
["bitfinex","BTCUSD",1641390989521,0.004,46389.0,46387.0,0.64793322]
["bitfinex","BTCUSD",1641390989818,0.004,46389.0,46387.0,1.05288222]
["bitfinex","BTCUSD",1641390990019,0.004,46389.0,46388.0,0.26526986]
["bitfinex","BTCUSD",1641390990221,0.004,46389.0,46388.0,1.32845866]
["bitfinex","BTCUSD",1641390990422,0.0001,46390.0,46388.0,1.32845866]
["bitfinex","BTCUSD",1641390990618,0.0001,46396.0,46390.0,0.75751061]
["bitfinex","BTCUSD",1641390990821,0.0001,46396.0,46395.0,0.0012944]
["bitfinex","BTCUSD",1641390991022,0.004,46399.0,46395.0,0.36128064]
["bitfinex","BTCUSD",1641390991220,0.4423,46403.0,46397.0,0.0012172]
["bitfinex","BTCUSD",1641390991419,0.011368,46403.0,46398.0,0.34621779]
["bitfinex","BTCUSD",1641390991621,0.01248512,46402.0,46401.0,0.00129109]
["bitfinex","BTCUSD",1641390991820,0.0001,46405.0,46401.0,0.35624009]
["bitfinex","BTCUSD",1641390992019,0.0001,46405.0,46403.0,0.00122199]
["bitfinex","BTCUSD",1641390992222,0.0001,46405.0,46403.0,0.35617099]
["bitfinex","BTCUSD",1641390992422,0.003496,46409.0,46405.0,0.00121583]
["bitfinex","BTCUSD",1641390992622,0.0001,46412.0,46409.0,0.354949]
["bitfinex","BTCUSD",1641390992873,0.46699614,46418.0,46410.0,1.044859]
["bitfinex","BTCUSD",1641390993071,0.46208014,46418.0,46416.0,0.10727195]
["bitfinex","BTCUSD",1641390993271,0.46208014,46418.0,46417.0,0.32516743]
["bitfinex","BTCUSD",1641390993469,0.51872814,46418.0,46415.0,0.16155283]
["bitfinex","BTCUSD",1641390993670,0.46208014,46418.0,46415.0,0.16155283]
["bitfinex","BTCUSD",1641390993872,0.0041,46419.0,46415.0,0.26925483]
["bitfinex","BTCUSD",1641390994069,0.0041,46419.0,46416.0,0.64633]
["bitfinex","BTCUSD",1641390994271,0.0041,46419.0,46416.0,1.34712667]
["bitfinex","BTCUSD",1641390994469,0.0041,46419.0,46417.0,0.29617024]
["bitfinex","BTCUSD",1641390994874,0.0041,46419.0,46416.0,0.75403885]
["bitfinex","BTCUSD",1641390995073,0.0041,46419.0,46416.0,0.700185]
["bitfinex","BTCUSD",1641390995574,0.0041,46419.0,46416.0,0.64633]
["bitfinex","BTCUSD",1641390996172,0.057973,46419.0,46416.0,0.64633]
["bitfinex","BTCUSD",1641390997319,1.35202086,46417.0,46416.0,0.64633]
["bitfinex","BTCUSD",1641390997521,0.25866886,46417.0,46416.0,0.64633]
["bitfinex","BTCUSD",1641390997719,0.61420408,46417.0,46416.0,0.64633]
["bitfinex","BTCUSD",1641390997918,0.41218322,46417.0,46416.0,0.64633]
["bitfinex","BTCUSD",1641390998323,2.07768322,46417.0,46403.0,0.05510826]
["bitfinex","BTCUSD",1641390998522,0.053886,46411.0,46403.0,0.00122826]
["bitfinex","BTCUSD",1641390998720,0.0435,46410.0,46399.0,0.85351421]
["bitfinex","BTCUSD",1641390999120,0.23086622,46405.0,46397.0,0.28503743]
["bitfinex","BTCUSD",1641390999319,0.0435,46404.0,46398.0,0.26248853]
["bitfinex","BTCUSD",1641390999518,0.0435,46403.0,46402.0,0.64652]
["bitfinex","BTCUSD",1641391000368,0.0535,46403.0,46402.0,0.64652]
["bitfinex","BTCUSD",1641391000566,0.44390864,46403.0,46402.0,0.64652]
["bitfinex","BTCUSD",1641391000765,0.0535,46403.0,46402.0,0.64652]
["bitfinex","BTCUSD",1641391000965,0.42881018,46403.0,46402.0,0.64652]
["bitfinex","BTCUSD",1641391001465,0.42323745,46403.0,46402.0,0.64652]
["bitfinex","BTCUSD",1641391001665,0.0435,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391002265,0.0535,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391002465,0.05358225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391003668,0.04358225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391004425,0.05358225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391005524,0.04358225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391006327,0.05158225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391007629,0.04358225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391008270,0.05058225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391010073,0.96058225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391010272,0.96158225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391010474,1.50518225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391011719,1.49718225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391012422,1.50718225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391013522,1.49718225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391013922,0.58718225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391014124,0.04358225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391014325,0.05458225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391015126,0.04458225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391015569,0.03358225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391016370,0.04758225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391017572,0.03358225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391018377,0.04558225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391019523,0.03358225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391020328,0.04758225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391020524,0.4199584,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391020726,0.04258225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391021225,0.03758225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391021626,0.02358225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391022428,0.03858225,46403.0,46402.0,0.86652]
["bitfinex","BTCUSD",1641391022971,0.03858225,46403.0,46402.0,1.271469]
["bitfinex","BTCUSD",1641391023374,0.0041,46419.0,46402.0,1.271469]
["bitfinex","BTCUSD",1641391023375,0.0435,46417.0,46403.0,0.67]
["bitfinex","BTCUSD",1641391023577,0.0435,46417.0,46409.0,0.00127665]
["bitfinex","BTCUSD",1641391023774,0.0435,46417.0,46410.0,0.72257493]
["bitfinex","BTCUSD",1641391024175,0.0435,46417.0,46410.0,0.9842609]
["bitfinex","BTCUSD",1641391024372,0.038,46411.0,46410.0,1.18833575]
["bitfinex","BTCUSD",1641391024573,0.038,46411.0,46410.0,1.28833575]
["bitfinex","BTCUSD",1641391025775,0.0435,46417.0,46413.0,0.053864]
["bitfinex","BTCUSD",1641391026083,0.01658627,46419.0,46418.0,0.00124447]
["bitfinex","BTCUSD",1641391026275,0.0041,46419.0,46418.0,0.00124447]
["bitfinex","BTCUSD",1641391026476,0.60940984,46417.0,46414.0,0.05]
["bitfinex","BTCUSD",1641391026723,0.60940984,46417.0,46414.0,0.00125141]
["bitfinex","BTCUSD",1641391027023,0.0041,46419.0,46416.0,0.215421]
["bitfinex","BTCUSD",1641391027422,0.0041,46419.0,46416.0,0.265421]
["bitfinex","BTCUSD",1641391027623,0.0041,46419.0,46417.0,0.05]
["bitfinex","BTCUSD",1641391028026,0.0041,46419.0,46416.0,0.215421]
["bitfinex","BTCUSD",1641391029027,0.60940984,46418.0,46416.0,0.215421]
["bitfinex","BTCUSD",1641391029828,0.60940984,46418.0,46416.0,0.435421]
["bitfinex","BTCUSD",1641391030678,0.0435,46417.0,46416.0,0.435421]
["bitfinex","BTCUSD",1641391030879,0.643748,46417.0,46416.0,0.327707]
["bitfinex","BTCUSD",1641391031074,0.98884443,46417.0,46416.0,0.327707]
["bitfinex","BTCUSD",1641391031282,0.98884443,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391031283,0.643748,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391032476,0.655748,46417.0,46416.0,0.223]
["bitfinex","BTCUSD",1641391033880,0.643748,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391034322,0.5871,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391034521,0.5871,46417.0,46416.0,0.223]
["bitfinex","BTCUSD",1641391034522,0.63818659,46417.0,46416.0,0.223]
["bitfinex","BTCUSD",1641391034721,0.69483459,46417.0,46416.0,0.223]
["bitfinex","BTCUSD",1641391035621,0.64383459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391036429,1.35754028,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391037225,1.83426447,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391037428,1.93426447,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391037868,1.78426447,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391038269,1.88426447,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391038468,0.80770459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391038674,1.53950742,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391039270,1.88220432,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391039673,1.87220432,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391040473,1.88320432,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391041074,1.78320432,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391041474,0.70870459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391041736,1.65156452,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391042232,0.79770459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391042430,0.80970459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391043432,0.70970459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391043631,0.69770459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391044532,0.70970459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391045773,0.69770459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391046371,0.73570459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391046975,0.68183459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391048274,0.64383459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391048475,0.65783459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391049822,0.64383459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391050423,0.67683459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391050622,0.13323459,46417.0,46416.0,0.22]
["bitfinex","BTCUSD",1641391050827,0.13323459,46417.0,46416.0,0.60311611]
["bitfinex","BTCUSD",1641391050828,0.02808659,46417.0,46416.0,0.60311611]
["bitfinex","BTCUSD",1641391051323,0.02808659,46417.0,46416.0,0.59811611]
["bitfinex","BTCUSD",1641391051521,0.0041,46419.0,46416.0,0.65197411]
["bitfinex","BTCUSD",1641391051722,0.0041,46419.0,46417.0,0.45773881]
["bitfinex","BTCUSD",1641391051923,0.0041,46419.0,46418.0,0.2910739]
["bitfinex","BTCUSD",1641391052122,0.0041,46419.0,46418.0,0.29236188]
["bitfinex","BTCUSD",1641391052325,0.0041,46419.0,46418.0,0.66409652]
["bitfinex","BTCUSD",1641391052525,0.0002,46423.0,46418.0,0.66409652]
["bitfinex","BTCUSD",1641391052526,0.0042,46429.0,46418.0,1.12990052]
["bitfinex","BTCUSD",1641391052726,0.0042,46429.0,46422.0,0.053846]
["bitfinex","BTCUSD",1641391052976,0.0042,46429.0,46424.0,0.09692418]
["bitfinex","BTCUSD",1641391053178,0.056648,46428.0,46424.0,0.09692418]
["bitfinex","BTCUSD",1641391053776,0.056648,46428.0,46425.0,0.04846209]
["bitfinex","BTCUSD",1641391053976,0.056648,46428.0,46425.0,0.10231809]
["bitfinex","BTCUSD",1641391054983,0.110505,46428.0,46425.0,0.107714]
["bitfinex","BTCUSD",1641391055181,0.110505,46428.0,46425.0,0.053856]
["bitfinex","BTCUSD",1641391056179,0.84155749,46428.0,46425.0,0.053856]
["bitfinex","BTCUSD",1641391056820,0.84155749,46428.0,46425.0,0.107716]
["bitfinex","BTCUSD",1641391057020,0.73105249,46427.0,46425.0,0.107716]
["bitfinex","BTCUSD",1641391057219,0.056648,46426.0,46425.0,0.107716]
["bitfinex","BTCUSD",1641391057420,0.056648,46426.0,46425.0,0.05386]
["bitfinex","BTCUSD",1641391058421,0.78770049,46426.0,46425.0,0.05386]
["bitfinex","BTCUSD",1641391058920,0.056648,46426.0,46425.0,0.05386]
["bitfinex","BTCUSD",1641391063070,0.051648,46426.0,46425.0,0.05386]
["bitfinex","BTCUSD",1641391063871,0.051648,46426.0,46425.0,0.45027898]
["bitfinex","BTCUSD",1641391065222,0.051648,46426.0,46425.0,0.05386]
["bitfinex","BTCUSD",1641391067978,0.051648,46426.0,46425.0,0.42325997]
["bitfinex","BTCUSD",1641391068182,0.051648,46426.0,46425.0,0.05386]
["bitfinex","BTCUSD",1641391068579,0.051648,46426.0,46425.0,0.05686]
["bitfinex","BTCUSD",1641391069079,0.051648,46426.0,46425.0,0.49765528]
["bitfinex","BTCUSD",1641391069679,0.051648,46426.0,46425.0,0.54465528]
["bitfinex","BTCUSD",1641391069879,0.051648,46426.0,46425.0,0.61028528]
["bitfinex","BTCUSD",1641391070479,0.051648,46426.0,46425.0,0.61928528]
["bitfinex","BTCUSD",1641391070686,5.0,46427.0,46425.0,0.61928528]
["bitfinex","BTCUSD",1641391070981,5.0,46427.0,46426.0,0.053844]
["bitfinex","BTCUSD",1641391071182,5.051788,46427.0,46426.0,0.053844]
["bitfinex","BTCUSD",1641391072029,5.051788,46427.0,46426.0,0.123954]
["bitfinex","BTCUSD",1641391072229,5.051788,46427.0,46426.0,0.173954]
["bitfinex","BTCUSD",1641391072230,5.0,46427.0,46426.0,0.173954]
["bitfinex","BTCUSD",1641391072429,5.0,46427.0,46426.0,1.19931726]
["bitfinex","BTCUSD",1641391072630,4.569313,46427.0,46426.0,0.8162416]
["bitfinex","BTCUSD",1641391072830,4.138611,46427.0,46426.0,1.4624316]
["bitfinex","BTCUSD",1641391073233,3.277218,46427.0,46426.0,1.4624316]
["bitfinex","BTCUSD",1641391073629,3.277218,46427.0,46426.0,0.8324316]
["bitfinex","BTCUSD",1641391073831,3.277218,46427.0,46426.0,0.8214316]
["bitfinex","BTCUSD",1641391074632,3.277218,46427.0,46426.0,0.8414316]
["bitfinex","BTCUSD",1641391075475,3.27730516,46427.0,46426.0,0.7875876]
["bitfinex","BTCUSD",1641391075680,3.32080516,46427.0,46426.0,0.64619]
["bitfinex","BTCUSD",1641391075880,3.37259316,46427.0,46426.0,0.64619]
["bitfinex","BTCUSD",1641391076475,3.37259316,46427.0,46426.0,0.67719]
["bitfinex","BTCUSD",1641391076679,3.38059316,46427.0,46426.0,0.67719]
["bitfinex","BTCUSD",1641391077879,3.36659316,46427.0,46426.0,0.64619]
["bitfinex","BTCUSD",1641391078482,3.37559316,46427.0,46426.0,0.64919]
["bitfinex","BTCUSD",1641391078705,3.37272381,46427.0,46426.0,0.64919]
["bitfinex","BTCUSD",1641391079731,3.36372381,46427.0,46426.0,0.64619]
["bitfinex","BTCUSD",1641391080333,3.36372381,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391080534,3.37272381,46427.0,46426.0,0.88319]
["bitfinex","BTCUSD",1641391081835,3.36372381,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391082635,3.37172381,46427.0,46426.0,0.88219]
["bitfinex","BTCUSD",1641391084589,3.37972381,46427.0,46426.0,0.89719]
["bitfinex","BTCUSD",1641391084790,3.47972381,46427.0,46426.0,0.89719]
["bitfinex","BTCUSD",1641391085889,3.46372381,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391086643,3.47472381,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391087039,3.58245381,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391087437,3.37472381,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391087938,3.36372381,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391088636,3.37772381,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391089847,3.46372381,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391090679,3.47372381,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391091282,3.52758081,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391091479,4.07118081,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391091678,5.19289435,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391091881,5.23289435,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391092679,5.24489435,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391092882,5.24614235,46427.0,46426.0,0.86619]
["bitfinex","BTCUSD",1641391093280,5.73095533,46427.0,46426.0,0.435168]
["bitfinex","BTCUSD",1641391093881,5.71895533,46427.0,46426.0,0.004113]
["bitfinex","BTCUSD",1641391094329,0.25198154,46421.0,46415.0,1.075]
["bitfinex","BTCUSD",1641391094537,1.7248293,46416.0,46415.0,1.075]
["bitfinex","BTCUSD",1641391094732,1.47400295,46416.0,46415.0,0.4003]
["bitfinex","BTCUSD",1641391094933,0.73,46415.0,46410.0,0.01248579]
["bitfinex","BTCUSD",1641391095132,0.051788,46411.0,46410.0,0.01248579]
["bitfinex","BTCUSD",1641391095332,0.49964775,46411.0,46410.0,0.01248579]
["bitfinex","BTCUSD",1641391095530,0.78538171,46411.0,46410.0,0.01248579]
["bitfinex","BTCUSD",1641391095731,1.39531486,46411.0,46410.0,0.01248579]
["bitfinex","BTCUSD",1641391096331,1.39531486,46411.0,46401.0,0.85351421]
["bitfinex","BTCUSD",1641391096532,1.40631486,46411.0,46401.0,0.85351421]
["bitfinex","BTCUSD",1641391096732,1.46027452,46411.0,46405.0,0.01248627]
["bitfinex","BTCUSD",1641391096932,0.053885,46408.0,46405.0,0.01248627]
["bitfinex","BTCUSD",1641391097136,0.095288,46407.0,46405.0,0.01248627]
["bitfinex","BTCUSD",1641391097532,0.3792461,46406.0,46405.0,0.01248627]
["bitfinex","BTCUSD",1641391097736,0.095288,46406.0,46405.0,0.01248627]
["bitfinex","BTCUSD",1641391098175,0.149173,46406.0,46400.0,0.85351421]
["bitfinex","BTCUSD",1641391098376,0.097385,46406.0,46400.0,0.85351421]
["bitfinex","BTCUSD",1641391098577,0.37593359,46405.0,46400.0,0.85351421]
["bitfinex","BTCUSD",1641391098775,0.0435,46404.0,46400.0,0.84084779]
["bitfinex","BTCUSD",1641391098976,0.0435,46403.0,46400.0,0.84084779]
["bitfinex","BTCUSD",1641391099176,0.0435,46402.0,46400.0,0.84084779]
["bitfinex","BTCUSD",1641391099376,0.0435,46401.0,46400.0,0.84084779]
["bitfinex","BTCUSD",1641391099576,0.0435,46401.0,46400.0,0.63952768]
["bitfinex","BTCUSD",1641391100579,0.0505,46401.0,46400.0,0.63952768]
["bitfinex","BTCUSD",1641391100778,0.0505,46401.0,46400.0,0.85952768]
["bitfinex","BTCUSD",1641391101930,0.0435,46401.0,46400.0,0.85952768]
["bitfinex","BTCUSD",1641391102534,0.0505,46401.0,46400.0,0.85952768]
["bitfinex","BTCUSD",1641391103933,0.0435,46401.0,46400.0,0.85952768]
["bitfinex","BTCUSD",1641391104734,0.0505,46401.0,46400.0,0.85952768]
["bitfinex","BTCUSD",1641391105993,0.04073828,46401.0,46400.0,0.85952768]
["bitfinex","BTCUSD",1641391106593,0.04573828,46401.0,46400.0,0.85952768]
["bitfinex","BTCUSD",1641391106793,0.04573828,46401.0,46400.0,1.08641663]
["bitfinex","BTCUSD",1641391106992,0.04573828,46401.0,46400.0,1.93395558]
["bitfinex","BTCUSD",1641391107193,0.04573828,46401.0,46400.0,2.28799758]
["bitfinex","BTCUSD",1641391107396,0.04573828,46401.0,46400.0,1.44045863]
["bitfinex","BTCUSD",1641391107595,0.04580349,46401.0,46400.0,1.54045863]
["bitfinex","BTCUSD",1641391107797,0.65343315,46412.0,46405.0,0.05387]
["bitfinex","BTCUSD",1641391107993,0.65343315,46412.0,46408.0,0.0484813]
["bitfinex","BTCUSD",1641391108193,0.65343315,46412.0,46407.0,0.09696259]
["bitfinex","BTCUSD",1641391108492,0.65343315,46412.0,46408.0,0.1]
["bitfinex","BTCUSD",1641391108692,0.0505,46412.0,46408.0,0.109]
["bitfinex","BTCUSD",1641391108893,0.0505,46412.0,46408.0,0.059]
["bitfinex","BTCUSD",1641391109128,0.0505,46412.0,46409.0,0.04848194]
["bitfinex","BTCUSD",1641391109929,0.0435,46412.0,46409.0,0.20622294]
["bitfinex","BTCUSD",1641391110130,0.0435,46412.0,46410.0,0.05]
["bitfinex","BTCUSD",1641391110730,0.0635,46412.0,46410.0,0.05]
["bitfinex","BTCUSD",1641391111332,0.0635,46412.0,46411.0,0.36286587]
["bitfinex","BTCUSD",1641391111534,0.02,46412.0,46411.0,0.86365572]
["bitfinex","BTCUSD",1641391111736,0.02,46412.0,46411.0,1.21769772]
["bitfinex","BTCUSD",1641391111932,0.9718,46424.0,46411.0,1.21769772]
["bitfinex","BTCUSD",1641391112133,0.9718,46424.0,46417.0,0.15619651]
["bitfinex","BTCUSD",1641391112333,0.0435,46424.0,46418.0,0.05]
["bitfinex","BTCUSD",1641391112531,0.0435,46424.0,46419.0,0.09694515]
["bitfinex","BTCUSD",1641391112532,0.01248624,46420.0,46419.0,0.09694515]
["bitfinex","BTCUSD",1641391112734,0.01248624,46420.0,46419.0,0.51551869]
["bitfinex","BTCUSD",1641391112987,0.01248624,46420.0,46419.0,0.09694515]
["bitfinex","BTCUSD",1641391113184,0.01248624,46420.0,46419.0,0.42363092]
["bitfinex","BTCUSD",1641391114188,3.32220665,46427.0,46419.0,0.42363092]
["bitfinex","BTCUSD",1641391114387,3.32220665,46427.0,46422.0,0.053857]
["bitfinex","BTCUSD",1641391114586,0.051788,46426.0,46424.0,0.10232948]
["bitfinex","BTCUSD",1641391114786,0.051788,46426.0,46424.0,0.15232948]
["bitfinex","BTCUSD",1641391115187,0.051788,46426.0,46425.0,0.32414571]
["bitfinex","BTCUSD",1641391115388,0.051788,46426.0,46425.0,0.37800371]
["bitfinex","BTCUSD",1641391115990,0.051788,46426.0,46425.0,0.053858]
["bitfinex","BTCUSD",1641391116631,0.066788,46426.0,46425.0,0.053858]
["bitfinex","BTCUSD",1641391117132,0.30852698,46426.0,46425.0,0.053858]
["bitfinex","BTCUSD",1641391117432,0.30852698,46426.0,46425.0,0.048858]
["bitfinex","BTCUSD",1641391118033,0.29352698,46426.0,46425.0,0.048858]
["bitfinex","BTCUSD",1641391118236,0.90354052,46426.0,46425.0,0.048858]
["bitfinex","BTCUSD",1641391118633,0.91954052,46426.0,46425.0,0.048858]
["bitfinex","BTCUSD",1641391118836,0.91954052,46426.0,46424.0,0.053858]
["bitfinex","BTCUSD",1641391119036,0.149154,46425.0,46422.0,0.053866]
["bitfinex","BTCUSD",1641391119938,0.73191978,46424.0,46422.0,0.053866]
["bitfinex","BTCUSD",1641391120137,0.051788,46423.0,46422.0,0.053866]
["bitfinex","BTCUSD",1641391120790,0.109288,46423.0,46416.0,0.60222571]
["bitfinex","BTCUSD",1641391120988,0.16316,46423.0,46416.0,0.60222571]
["bitfinex","BTCUSD",1641391121185,0.06957552,46422.0,46416.0,0.60222571]
["bitfinex","BTCUSD",1641391121487,0.095288,46421.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391122085,0.60980203,46420.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391122284,0.095288,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391122485,0.70509003,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391123685,0.095288,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391123887,0.195288,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391124634,0.207288,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391125035,0.107288,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391125236,0.71712357,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391125636,0.81712357,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391125838,0.87099457,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391126135,0.75899457,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391126336,0.149159,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391126737,0.160159,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391127638,0.76999457,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391127881,0.75899457,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391128682,0.77199457,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391128882,0.77206905,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391129784,0.16223348,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391129982,0.14923348,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391130783,0.16523348,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391130982,0.11136248,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391131638,0.05957448,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391132840,0.07257448,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391134040,0.04357448,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391134440,0.09536248,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391134842,0.11179548,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391135987,0.09479548,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391136889,0.11179548,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391137890,0.04300748,46419.0,46418.0,0.27]
["bitfinex","BTCUSD",1641391138088,0.04300748,46419.0,46418.0,0.32]
["bitfinex","BTCUSD",1641391138487,0.04300748,46419.0,46418.0,0.27]
["bitfinex","BTCUSD",1641391138687,0.07100748,46419.0,46418.0,0.271]
["bitfinex","BTCUSD",1641391140043,0.04300748,46419.0,46418.0,0.27]
["bitfinex","BTCUSD",1641391140342,0.04300748,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391140740,0.07300748,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391142141,0.04300748,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391142896,0.06900748,46419.0,46418.0,0.224]
["bitfinex","BTCUSD",1641391144599,0.04300748,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391144800,0.06500748,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391146003,0.04300748,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391146842,0.06400748,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391148038,0.04300748,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391148939,0.06500748,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391150141,0.04300748,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391150587,0.41392589,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391150785,0.48325533,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391150986,0.48080281,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391151186,0.11079548,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391151387,0.05481148,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391152189,0.03881148,46419.0,46418.0,0.22]
["bitfinex","BTCUSD",1641391152688,0.40612781,46419.0,46418.0,0.211425]
["bitfinex","BTCUSD",1641391152888,0.41960998,46419.0,46418.0,0.211425]
["bitfinex","BTCUSD",1641391153089,0.42160311,46419.0,46418.0,0.211425]
["bitfinex","BTCUSD",1641391153489,0.05481148,46419.0,46418.0,0.1972369]
["bitfinex","BTCUSD",1641391154147,0.03881148,46419.0,46418.0,0.1972369]
["bitfinex","BTCUSD",1641391154552,4.19989898,46427.0,46418.0,0.5772369]
["bitfinex","BTCUSD",1641391154553,0.053859,46425.0,46418.0,0.5772369]
["bitfinex","BTCUSD",1641391154748,4.09989898,46427.0,46421.0,0.14541554]
["bitfinex","BTCUSD",1641391154948,3.87818422,46427.0,46418.0,0.5772369]
["bitfinex","BTCUSD",1641391155146,3.26834865,46427.0,46420.0,0.00127876]
["bitfinex","BTCUSD",1641391155846,3.26834865,46427.0,46422.0,0.107711]
["bitfinex","BTCUSD",1641391155847,3.32220565,46427.0,46422.0,0.107711]
["bitfinex","BTCUSD",1641391156047,0.038804,46426.0,46424.0,0.04847132]
["bitfinex","BTCUSD",1641391156345,0.038804,46426.0,46424.0,0.10232832]
["bitfinex","BTCUSD",1641391156947,0.065804,46426.0,46424.0,0.10232832]
["bitfinex","BTCUSD",1641391157349,0.119662,46426.0,46424.0,0.10232832]
["bitfinex","BTCUSD",1641391157548,0.119662,46426.0,46424.0,0.04847132]
["bitfinex","BTCUSD",1641391157751,0.3669059,46425.0,46421.0,0.04847562]
["bitfinex","BTCUSD",1641391157995,0.3669059,46425.0,46418.0,0.2472369]
["bitfinex","BTCUSD",1641391157996,0.038804,46424.0,46418.0,0.2472369]
["bitfinex","BTCUSD",1641391158695,0.053861,46424.0,46419.0,0.09694656]
["bitfinex","BTCUSD",1641391158896,0.083861,46424.0,46419.0,0.09694656]
["bitfinex","BTCUSD",1641391160097,0.053861,46424.0,46421.0,0.04847328]
["bitfinex","BTCUSD",1641391160397,0.038804,46423.0,46421.0,0.10233228]
["bitfinex","BTCUSD",1641391160598,0.03887424,46423.0,46421.0,0.10233228]
["bitfinex","BTCUSD",1641391160797,0.05987424,46423.0,46421.0,0.10233228]
["bitfinex","BTCUSD",1641391161201,0.05987424,46423.0,46421.0,0.04847328]
["bitfinex","BTCUSD",1641391161401,0.05987424,46423.0,46421.0,0.03721691]
["bitfinex","BTCUSD",1641391162242,7.024e-05,46423.0,46421.0,0.09107591]
["bitfinex","BTCUSD",1641391162439,7.024e-05,46423.0,46421.0,0.14493591]
["bitfinex","BTCUSD",1641391162843,0.02507024,46423.0,46421.0,0.14493591]
["bitfinex","BTCUSD",1641391164143,0.02507024,46423.0,46421.0,0.19878791]
["bitfinex","BTCUSD",1641391164144,7.024e-05,46423.0,46421.0,0.19878791]
["bitfinex","BTCUSD",1641391164343,7.024e-05,46423.0,46421.0,0.25430986]
["bitfinex","BTCUSD",1641391164543,7.024e-05,46423.0,46421.0,0.24878791]
["bitfinex","BTCUSD",1641391164747,7.024e-05,46423.0,46422.0,0.00120118]
["bitfinex","BTCUSD",1641391164943,0.00407024,46423.0,46422.0,1.77696046]
["bitfinex","BTCUSD",1641391165144,0.00407024,46423.0,46422.0,1.83624418]
["bitfinex","BTCUSD",1641391165398,0.00407024,46423.0,46422.0,1.88624418]
["bitfinex","BTCUSD",1641391165791,3.26834865,46427.0,46425.0,0.053844]
["bitfinex","BTCUSD",1641391165792,2.57241889,46427.0,46425.0,0.053844]
["bitfinex","BTCUSD",1641391165991,2.57241889,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391166191,2.57241889,46427.0,46426.0,1.16080261]
["bitfinex","BTCUSD",1641391166391,2.57241889,46427.0,46426.0,1.21080261]
["bitfinex","BTCUSD",1641391166591,2.57241889,46427.0,46426.0,1.56489461]
["bitfinex","BTCUSD",1641391166991,2.57241889,46427.0,46426.0,1.63389461]
["bitfinex","BTCUSD",1641391168194,2.57241889,46427.0,46426.0,2.21529708]
["bitfinex","BTCUSD",1641391168595,2.57241889,46427.0,46426.0,1.56489461]
["bitfinex","BTCUSD",1641391168994,2.57241889,46427.0,46426.0,1.58089461]
["bitfinex","BTCUSD",1641391169237,2.57241889,46427.0,46426.0,2.18137819]
["bitfinex","BTCUSD",1641391169836,2.57241889,46427.0,46426.0,1.58089461]
["bitfinex","BTCUSD",1641391170738,2.57241889,46427.0,46426.0,1.56489461]
["bitfinex","BTCUSD",1641391170938,2.57241889,46427.0,46426.0,1.58089461]
["bitfinex","BTCUSD",1641391171140,2.57248696,46427.0,46426.0,1.023292]
["bitfinex","BTCUSD",1641391171339,2.57248696,46427.0,46426.0,0.6692]
["bitfinex","BTCUSD",1641391171738,2.62634296,46427.0,46426.0,0.6692]
["bitfinex","BTCUSD",1641391172039,2.81223503,46427.0,46426.0,0.6692]
["bitfinex","BTCUSD",1641391172237,2.85103903,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391172890,2.67914696,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391174094,2.58648696,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391174292,2.57248696,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391174994,2.58848696,46427.0,46426.0,0.6542]
["bitfinex","BTCUSD",1641391175393,2.62729096,46427.0,46426.0,0.6542]
["bitfinex","BTCUSD",1641391176647,2.68115096,46427.0,46426.0,0.6542]
["bitfinex","BTCUSD",1641391176840,2.67915096,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391178242,2.66515096,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391178443,2.62634696,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391178644,2.57248696,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391179042,2.60648696,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391179241,2.60648696,46427.0,46426.0,0.7032]
["bitfinex","BTCUSD",1641391179643,2.60148696,46427.0,46426.0,0.7032]
["bitfinex","BTCUSD",1641391180242,2.56748696,46427.0,46426.0,0.7032]
["bitfinex","BTCUSD",1641391180891,2.59648696,46427.0,46426.0,0.6602]
["bitfinex","BTCUSD",1641391182094,2.56748696,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391182997,2.58448696,46427.0,46426.0,0.70943927]
["bitfinex","BTCUSD",1641391183195,2.58448696,46427.0,46426.0,1.11595351]
["bitfinex","BTCUSD",1641391183394,2.58448696,46427.0,46426.0,0.70943927]
["bitfinex","BTCUSD",1641391183793,2.58448696,46427.0,46426.0,1.06353127]
["bitfinex","BTCUSD",1641391184440,2.56748696,46427.0,46426.0,1.05853127]
["bitfinex","BTCUSD",1641391185042,2.56748696,46427.0,46426.0,1.07353127]
["bitfinex","BTCUSD",1641391185942,2.56748696,46427.0,46426.0,1.02353127]
["bitfinex","BTCUSD",1641391186142,2.56748696,46427.0,46426.0,1.00853127]
["bitfinex","BTCUSD",1641391186943,2.56748696,46427.0,46426.0,1.02553127]
["bitfinex","BTCUSD",1641391187344,2.56748696,46427.0,46426.0,0.6702]
["bitfinex","BTCUSD",1641391187745,2.56748696,46427.0,46426.0,0.7202]
["bitfinex","BTCUSD",1641391187989,2.56748696,46427.0,46426.0,0.8702]
["bitfinex","BTCUSD",1641391188293,2.56748696,46427.0,46426.0,1.2395629]
["bitfinex","BTCUSD",1641391188489,2.56748696,46427.0,46426.0,1.5936549]
["bitfinex","BTCUSD",1641391188891,2.56748696,46427.0,46426.0,1.6116549]
["bitfinex","BTCUSD",1641391189290,2.56748696,46427.0,46426.0,1.2265093]
["bitfinex","BTCUSD",1641391190193,2.56748696,46427.0,46426.0,1.2085093]
["bitfinex","BTCUSD",1641391190992,2.56748696,46427.0,46426.0,1.2355093]
["bitfinex","BTCUSD",1641391191196,2.56748696,46427.0,46426.0,1.61593166]
["bitfinex","BTCUSD",1641391192237,2.56748696,46427.0,46426.0,1.58893166]
["bitfinex","BTCUSD",1641391192839,2.56748696,46427.0,46426.0,1.2085093]
["bitfinex","BTCUSD",1641391193038,2.56748696,46427.0,46426.0,1.2435093]
["bitfinex","BTCUSD",1641391194338,2.56748696,46427.0,46426.0,1.2085093]
["bitfinex","BTCUSD",1641391194740,2.56748696,46427.0,46426.0,1.54327406]
["bitfinex","BTCUSD",1641391195039,2.31748696,46427.0,46426.0,1.58527406]
["bitfinex","BTCUSD",1641391195490,2.31748696,46427.0,46426.0,1.96931315]
["bitfinex","BTCUSD",1641391196190,1.83004718,46427.0,46426.0,1.96931315]
["bitfinex","BTCUSD",1641391196391,1.83004718,46427.0,46426.0,1.92731315]
["bitfinex","BTCUSD",1641391196792,1.83004718,46427.0,46426.0,1.54327406]
["bitfinex","BTCUSD",1641391196990,1.83004718,46427.0,46426.0,1.58827406]
["bitfinex","BTCUSD",1641391197290,1.83004718,46427.0,46426.0,3.11882474]
["bitfinex","BTCUSD",1641391197690,1.83004718,46427.0,46426.0,1.97382474]
["bitfinex","BTCUSD",1641391197891,1.83004718,46427.0,46426.0,1.58827406]
["bitfinex","BTCUSD",1641391198091,1.83004718,46427.0,46426.0,1.97421039]
["bitfinex","BTCUSD",1641391198292,1.83004718,46427.0,46426.0,1.92921039]
["bitfinex","BTCUSD",1641391198992,1.83004718,46427.0,46426.0,1.59527406]
["bitfinex","BTCUSD",1641391200240,1.83004718,46427.0,46426.0,1.73036793]
["bitfinex","BTCUSD",1641391200440,1.83004718,46427.0,46426.0,1.44327406]
["bitfinex","BTCUSD",1641391200939,1.83004718,46427.0,46426.0,1.47127406]
["bitfinex","BTCUSD",1641391201145,1.83004718,46427.0,46426.0,1.42005676]
["bitfinex","BTCUSD",1641391202041,1.83004718,46427.0,46426.0,1.80372292]
["bitfinex","BTCUSD",1641391202443,1.83004718,46427.0,46426.0,3.07072292]
["bitfinex","BTCUSD",1641391202994,1.83004718,46427.0,46426.0,3.10872292]
["bitfinex","BTCUSD",1641391203595,1.83004718,46427.0,46426.0,1.38131734]
["bitfinex","BTCUSD",1641391203799,1.83004718,46427.0,46426.0,1.38005676]
["bitfinex","BTCUSD",1641391204298,1.83004718,46427.0,46426.0,0.98796476]
["bitfinex","BTCUSD",1641391204695,1.83004718,46427.0,46426.0,1.82960235]
["bitfinex","BTCUSD",1641391204896,1.83004718,46427.0,46426.0,1.86360235]
["bitfinex","BTCUSD",1641391205096,1.83704718,46427.0,46426.0,1.86360235]
["bitfinex","BTCUSD",1641391206097,1.83704718,46427.0,46426.0,1.52883759]
["bitfinex","BTCUSD",1641391206299,1.83004718,46427.0,46426.0,1.49483759]
["bitfinex","BTCUSD",1641391206500,1.83004718,46427.0,46426.0,1.25492308]
["bitfinex","BTCUSD",1641391206943,1.83604718,46427.0,46426.0,1.29592308]
["bitfinex","BTCUSD",1641391207243,1.83604718,46427.0,46426.0,0.6942]
["bitfinex","BTCUSD",1641391208048,1.83604718,46427.0,46426.0,1.29592308]
["bitfinex","BTCUSD",1641391208443,1.83004718,46427.0,46426.0,1.25492308]
["bitfinex","BTCUSD",1641391209044,1.83604718,46427.0,46426.0,1.26992308]
["bitfinex","BTCUSD",1641391209448,1.84035009,46427.0,46426.0,1.26992308]
["bitfinex","BTCUSD",1641391209643,1.844653,46427.0,46426.0,1.26992308]
["bitfinex","BTCUSD",1641391210046,1.844653,46427.0,46426.0,0.6682]
["bitfinex","BTCUSD",1641391210245,1.838653,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391210493,1.892509,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391210892,1.838653,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391211100,1.851653,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391212092,1.85154922,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391212296,1.83854922,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391213096,1.84854922,46427.0,46426.0,0.6612]
["bitfinex","BTCUSD",1641391213894,1.84854922,46427.0,46426.0,0.7112]
["bitfinex","BTCUSD",1641391214145,1.84854922,46427.0,46426.0,0.6612]
["bitfinex","BTCUSD",1641391214344,1.83854922,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391214843,1.83854922,46427.0,46426.0,1.25458475]
["bitfinex","BTCUSD",1641391215044,1.84854922,46427.0,46426.0,1.021292]
["bitfinex","BTCUSD",1641391216445,1.83854922,46427.0,46426.0,1.007292]
["bitfinex","BTCUSD",1641391217045,1.84254922,46427.0,46426.0,1.033292]
["bitfinex","BTCUSD",1641391217448,1.88604922,46427.0,46426.0,0.6792]
["bitfinex","BTCUSD",1641391218092,1.98604922,46427.0,46426.0,0.6792]
["bitfinex","BTCUSD",1641391218291,1.93590422,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391219094,1.94790422,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391219297,1.94790522,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391219994,1.94290522,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391220195,1.93090522,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391220996,1.94190522,46427.0,46426.0,0.6532]
["bitfinex","BTCUSD",1641391221843,1.89840522,46427.0,46426.0,0.65825561]
["bitfinex","BTCUSD",1641391222240,1.88740522,46427.0,46426.0,0.65825561]
["bitfinex","BTCUSD",1641391222840,1.88740522,46427.0,46426.0,0.70825561]
["bitfinex","BTCUSD",1641391222841,1.83354922,46427.0,46426.0,0.70825561]
["bitfinex","BTCUSD",1641391223042,1.84554922,46427.0,46426.0,0.70825561]
["bitfinex","BTCUSD",1641391223939,1.84554922,46427.0,46426.0,0.65825561]
["bitfinex","BTCUSD",1641391224345,1.83354922,46427.0,46426.0,0.65825561]
["bitfinex","BTCUSD",1641391225042,1.84154922,46427.0,46426.0,0.65825561]
["bitfinex","BTCUSD",1641391226492,1.83354922,46427.0,46426.0,0.65825561]
["bitfinex","BTCUSD",1641391227092,1.84154922,46427.0,46426.0,0.65825561]
["bitfinex","BTCUSD",1641391227291,1.84154922,46427.0,46426.0,0.65702552]
["bitfinex","BTCUSD",1641391228294,1.83354922,46427.0,46426.0,0.65702552]
["bitfinex","BTCUSD",1641391228701,1.83354922,46427.0,46426.0,0.70702552]
["bitfinex","BTCUSD",1641391229158,1.84154922,46427.0,46426.0,0.70702552]
["bitfinex","BTCUSD",1641391230360,1.83354922,46427.0,46426.0,0.70702552]
["bitfinex","BTCUSD",1641391230959,1.83954922,46427.0,46426.0,0.70702552]
["bitfinex","BTCUSD",1641391232993,1.84754922,46427.0,46426.0,1.06111752]
["bitfinex","BTCUSD",1641391233792,1.84754922,46427.0,46426.0,1.11111752]
["bitfinex","BTCUSD",1641391234891,1.83354922,46427.0,46426.0,1.11111752]
["bitfinex","BTCUSD",1641391235092,1.86554922,46427.0,46426.0,1.11111752]
["bitfinex","BTCUSD",1641391236397,1.83354922,46427.0,46426.0,1.11111752]
["bitfinex","BTCUSD",1641391236647,1.83354922,46427.0,46426.0,1.11212344]
["bitfinex","BTCUSD",1641391239053,1.83854922,46427.0,46426.0,1.11212344]
["bitfinex","BTCUSD",1641391239858,1.83854922,46427.0,46426.0,1.52193634]
["bitfinex","BTCUSD",1641391240057,1.83854922,46427.0,46426.0,1.11334866]
["bitfinex","BTCUSD",1641391240256,0.66410816,46427.0,46426.0,2.66816156]
["bitfinex","BTCUSD",1641391240503,0.66410816,46427.0,46426.0,2.81166156]
["bitfinex","BTCUSD",1641391240902,0.23345416,46427.0,46426.0,2.81166156]
["bitfinex","BTCUSD",1641391241304,0.0001,46431.0,46429.0,0.354092]
["bitfinex","BTCUSD",1641391241505,0.0001,46431.0,46430.0,1.007232]
["bitfinex","BTCUSD",1641391241703,0.0001,46431.0,46430.0,1.00851996]
["bitfinex","BTCUSD",1641391241903,0.0001,46431.0,46430.0,2.15351996]
["bitfinex","BTCUSD",1641391242303,0.0001,46431.0,46430.0,1.50392415]
["bitfinex","BTCUSD",1641391242506,0.0001,46431.0,46430.0,1.90584512]
["bitfinex","BTCUSD",1641391242704,0.0001,46431.0,46430.0,2.15894025]
["bitfinex","BTCUSD",1641391242904,0.0001,46431.0,46430.0,1.75701928]
["bitfinex","BTCUSD",1641391243204,0.0001,46431.0,46430.0,1.46812221]
["bitfinex","BTCUSD",1641391243404,0.0001,46431.0,46430.0,1.4729533]
["bitfinex","BTCUSD",1641391243604,0.44766825,46444.0,46433.0,0.45514299]
["bitfinex","BTCUSD",1641391243805,0.33998825,46444.0,46434.0,0.65309]
["bitfinex","BTCUSD",1641391244844,0.44766925,46444.0,46438.0,0.09691686]
["bitfinex","BTCUSD",1641391245049,0.45266925,46444.0,46439.0,0.05]
["bitfinex","BTCUSD",1641391245446,0.45266925,46444.0,46437.0,0.1]
["bitfinex","BTCUSD",1641391245644,0.112681,46444.0,46437.0,0.1]
["bitfinex","BTCUSD",1641391246245,0.053844,46442.0,46437.0,0.1]
["bitfinex","BTCUSD",1641391246445,0.053844,46442.0,46440.0,0.0969154]
["bitfinex","BTCUSD",1641391246647,0.053844,46442.0,46440.0,0.1469154]
["bitfinex","BTCUSD",1641391246845,0.053844,46442.0,46440.0,0.1969154]
["bitfinex","BTCUSD",1641391247047,0.060844,46442.0,46440.0,0.2089154]
["bitfinex","BTCUSD",1641391248000,0.007,46442.0,46440.0,0.2089154]
["bitfinex","BTCUSD",1641391248701,0.053837,46444.0,46441.0,0.053837]
["bitfinex","BTCUSD",1641391249102,0.016,46442.0,46440.0,0.004]
["bitfinex","BTCUSD",1641391249300,1.017346,46441.0,46440.0,0.004]
["bitfinex","BTCUSD",1641391249500,0.55615,46441.0,46440.0,0.004]
["bitfinex","BTCUSD",1641391249700,0.097346,46441.0,46440.0,0.004]
["bitfinex","BTCUSD",1641391250502,0.097346,46441.0,46436.0,0.04307344]
["bitfinex","BTCUSD",1641391250701,0.097346,46441.0,46437.0,0.760736]
["bitfinex","BTCUSD",1641391250901,0.097346,46441.0,46437.0,0.864578]
["bitfinex","BTCUSD",1641391251202,0.107346,46441.0,46437.0,0.760736]
["bitfinex","BTCUSD",1641391251844,7.243e-05,46440.0,46437.0,0.760736]
["bitfinex","BTCUSD",1641391252046,0.053843,46439.0,46438.0,0.09691596]
["bitfinex","BTCUSD",1641391252246,0.053843,46439.0,46438.0,0.74994596]
["bitfinex","BTCUSD",1641391252548,0.053843,46439.0,46438.0,0.84994596]
["bitfinex","BTCUSD",1641391253145,0.057843,46439.0,46438.0,0.74994596]
["bitfinex","BTCUSD",1641391254348,0.053843,46439.0,46438.0,0.74994596]
["bitfinex","BTCUSD",1641391254548,0.053843,46439.0,46438.0,0.84994596]
["bitfinex","BTCUSD",1641391254748,0.053843,46439.0,46438.0,1.06994596]
["bitfinex","BTCUSD",1641391254949,0.053843,46439.0,46438.0,0.96994596]
["bitfinex","BTCUSD",1641391255149,0.43218894,46439.0,46438.0,0.96994596]
["bitfinex","BTCUSD",1641391255604,0.058843,46439.0,46438.0,0.96994596]
["bitfinex","BTCUSD",1641391256208,0.058843,46439.0,46438.0,0.97477622]
["bitfinex","BTCUSD",1641391256405,0.058843,46439.0,46438.0,1.02477622]
["bitfinex","BTCUSD",1641391256406,0.053843,46439.0,46438.0,1.02477622]
["bitfinex","BTCUSD",1641391257206,0.46951493,46439.0,46438.0,1.02477622]
["bitfinex","BTCUSD",1641391257609,0.083843,46439.0,46438.0,1.02477622]
["bitfinex","BTCUSD",1641391257807,0.083843,46439.0,46438.0,1.37886822]
["bitfinex","BTCUSD",1641391258410,0.053843,46439.0,46438.0,1.37886822]
["bitfinex","BTCUSD",1641391259247,0.070843,46439.0,46438.0,1.42886822]
["bitfinex","BTCUSD",1641391259847,0.070843,46439.0,46438.0,1.37886822]
["bitfinex","BTCUSD",1641391260049,0.070843,46439.0,46438.0,1.02477622]
["bitfinex","BTCUSD",1641391260246,0.070843,46439.0,46438.0,0.93170226]
["bitfinex","BTCUSD",1641391260449,0.053843,46439.0,46438.0,0.93170226]
["bitfinex","BTCUSD",1641391260650,0.053843,46439.0,46438.0,0.98170226]
["bitfinex","BTCUSD",1641391260847,0.053843,46439.0,46438.0,1.38579426]
["bitfinex","BTCUSD",1641391261248,0.063843,46439.0,46438.0,1.38579426]
["bitfinex","BTCUSD",1641391262150,0.01,46439.0,46438.0,1.38579426]
["bitfinex","BTCUSD",1641391262550,7.201e-05,46439.0,46438.0,1.42886275]
["bitfinex","BTCUSD",1641391263196,0.00107201,46439.0,46438.0,1.44186275]
["bitfinex","BTCUSD",1641391265092,0.00307201,46439.0,46438.0,1.44686275]
["bitfinex","BTCUSD",1641391265992,0.98853134,46447.0,46439.0,0.404092]
["bitfinex","BTCUSD",1641391266194,0.98853134,46447.0,46442.0,0.09689686]
["bitfinex","BTCUSD",1641391266393,0.98853134,46447.0,46442.0,0.053832]
["bitfinex","BTCUSD",1641391266648,0.98853134,46447.0,46442.0,0.103832]
["bitfinex","BTCUSD",1641391266848,0.60957767,46447.0,46442.0,0.103832]
["bitfinex","BTCUSD",1641391267048,0.60957767,46447.0,46442.0,0.153832]
["bitfinex","BTCUSD",1641391267253,0.62057767,46447.0,46442.0,0.156832]
["bitfinex","BTCUSD",1641391267449,0.62057767,46447.0,46444.0,0.15072343]
["bitfinex","BTCUSD",1641391267651,0.62057767,46447.0,46446.0,0.00128128]
["bitfinex","BTCUSD",1641391267851,0.62057767,46447.0,46446.0,0.83411269]
["bitfinex","BTCUSD",1641391268454,0.62057767,46447.0,46446.0,1.0101502]
["bitfinex","BTCUSD",1641391268650,0.60957767,46447.0,46446.0,1.0101502]
["bitfinex","BTCUSD",1641391268852,0.0004,46448.0,46446.0,1.0101502]
["bitfinex","BTCUSD",1641391269151,0.0004,46448.0,46446.0,1.01786892]
["bitfinex","BTCUSD",1641391269152,0.016,46447.0,46446.0,1.01786892]
["bitfinex","BTCUSD",1641391269350,0.016,46447.0,46446.0,1.37196092]
["bitfinex","BTCUSD",1641391269851,0.016,46447.0,46446.0,1.42196092]
["bitfinex","BTCUSD",1641391270494,0.0004,46448.0,46446.0,1.41296092]
["bitfinex","BTCUSD",1641391270695,0.0004,46448.0,46446.0,1.05886892]
["bitfinex","BTCUSD",1641391271099,0.0004,46448.0,46447.0,0.29826166]
["bitfinex","BTCUSD",1641391271296,0.0004,46448.0,46447.0,1.00117166]
["bitfinex","BTCUSD",1641391272700,0.0004,46448.0,46447.0,1.35526366]
["bitfinex","BTCUSD",1641391273102,0.0004,46448.0,46447.0,1.37026366]
["bitfinex","BTCUSD",1641391273303,0.00047305,46448.0,46447.0,1.37026366]
["bitfinex","BTCUSD",1641391274344,0.00047305,46448.0,46447.0,1.75248741]
["bitfinex","BTCUSD",1641391274544,0.00047305,46448.0,46447.0,1.37026366]
["bitfinex","BTCUSD",1641391275145,0.03147305,46448.0,46447.0,1.36526366]
["bitfinex","BTCUSD",1641391276046,0.0004,46451.0,46450.0,0.76372695]
["bitfinex","BTCUSD",1641391276347,0.62198676,46454.0,46450.0,0.76372695]
["bitfinex","BTCUSD",1641391276544,0.62198676,46454.0,46450.0,0.81372695]
["bitfinex","BTCUSD",1641391276944,0.62198676,46454.0,46450.0,1.10919466]
["bitfinex","BTCUSD",1641391277143,0.64598676,46454.0,46451.0,0.04305979]
["bitfinex","BTCUSD",1641391278203,0.03640909,46454.0,46451.0,0.04305979]
["bitfinex","BTCUSD",1641391278399,0.01240909,46454.0,46451.0,0.04305979]
["bitfinex","BTCUSD",1641391279002,0.01240909,46454.0,46451.0,0.09688179]
["bitfinex","BTCUSD",1641391279199,0.03640909,46454.0,46451.0,0.04605979]
["bitfinex","BTCUSD",1641391280303,0.03640909,46454.0,46451.0,0.09988279]
["bitfinex","BTCUSD",1641391280500,0.01240909,46454.0,46451.0,0.14688279]
["bitfinex","BTCUSD",1641391281102,0.01240909,46454.0,46451.0,0.15171364]
["bitfinex","BTCUSD",1641391281402,0.03040909,46454.0,46452.0,0.04305686]
["bitfinex","BTCUSD",1641391281653,0.03040909,46454.0,46452.0,0.02805686]
["bitfinex","BTCUSD",1641391282548,0.01240909,46454.0,46452.0,0.02805686]
["bitfinex","BTCUSD",1641391282952,0.01240909,46454.0,46452.0,0.07805686]
["bitfinex","BTCUSD",1641391283151,0.01240909,46454.0,46452.0,0.09105686]
["bitfinex","BTCUSD",1641391283549,0.01240909,46454.0,46452.0,0.31105686]
["bitfinex","BTCUSD",1641391283750,0.01240909,46454.0,46453.0,0.354092]
["bitfinex","BTCUSD",1641391284051,0.01248055,46454.0,46453.0,0.354092]
["bitfinex","BTCUSD",1641391284650,0.01248055,46454.0,46453.0,0.7415907]
["bitfinex","BTCUSD",1641391285050,0.01255942,46454.0,46453.0,0.354092]
["bitfinex","BTCUSD",1641391285250,0.01255942,46454.0,46453.0,0.96990155]
["bitfinex","BTCUSD",1641391285494,0.01255942,46454.0,46453.0,1.36111637]
["bitfinex","BTCUSD",1641391285696,0.01255942,46454.0,46453.0,0.96990155]
["bitfinex","BTCUSD",1641391286595,0.01255942,46454.0,46453.0,0.95790155]
["bitfinex","BTCUSD",1641391286800,0.01255942,46454.0,46453.0,1.34774278]
["bitfinex","BTCUSD",1641391287197,0.02555942,46454.0,46453.0,1.35774278]
["bitfinex","BTCUSD",1641391287397,0.02555942,46454.0,46453.0,2.01056278]
["bitfinex","BTCUSD",1641391287598,0.02555942,46454.0,46453.0,1.62072155]
["bitfinex","BTCUSD",1641391287798,0.02555942,46454.0,46453.0,1.74986492]
["bitfinex","BTCUSD",1641391288397,0.02555942,46454.0,46453.0,1.13605537]
["bitfinex","BTCUSD",1641391288597,0.01255942,46454.0,46453.0,1.13605537]
["bitfinex","BTCUSD",1641391289249,0.01255942,46454.0,46453.0,1.1479765]
["bitfinex","BTCUSD",1641391289851,0.01255942,46454.0,46453.0,1.018912]
["bitfinex","BTCUSD",1641391290551,0.01255942,46454.0,46453.0,1.006912]
["bitfinex","BTCUSD",1641391291151,0.01255942,46454.0,46453.0,1.035912]
["bitfinex","BTCUSD",1641391292551,0.01255942,46454.0,46453.0,1.006912]
["bitfinex","BTCUSD",1641391293194,0.01255942,46454.0,46453.0,1.095912]
["bitfinex","BTCUSD",1641391293895,0.01255942,46454.0,46453.0,1.65006054]
["bitfinex","BTCUSD",1641391294094,0.0003,46458.0,46453.0,1.65006054]
["bitfinex","BTCUSD",1641391294095,0.64745784,46460.0,46453.0,1.65006054]
["bitfinex","BTCUSD",1641391294296,0.64745784,46460.0,46455.0,0.76372695]
["bitfinex","BTCUSD",1641391294297,0.053824,46458.0,46455.0,0.76372695]
["bitfinex","BTCUSD",1641391294494,0.097325,46457.0,46456.0,0.65278]
["bitfinex","BTCUSD",1641391295797,0.82924478,46457.0,46456.0,0.65278]
["bitfinex","BTCUSD",1641391296845,0.82424478,46457.0,46456.0,0.65278]
["bitfinex","BTCUSD",1641391297045,0.092325,46457.0,46456.0,0.65278]
["bitfinex","BTCUSD",1641391297249,0.092325,46457.0,46456.0,0.66778]
["bitfinex","BTCUSD",1641391297647,0.82424478,46457.0,46456.0,0.66778]
["bitfinex","BTCUSD",1641391298446,0.82424478,46457.0,46456.0,0.65278]
["bitfinex","BTCUSD",1641391299047,0.97424478,46457.0,46456.0,0.65278]
["bitfinex","BTCUSD",1641391299247,0.242325,46457.0,46456.0,0.65278]
["bitfinex","BTCUSD",1641391300048,0.142325,46457.0,46456.0,0.65278]
["bitfinex","BTCUSD",1641391300701,0.092325,46457.0,46456.0,0.65278]
["bitfinex","BTCUSD",1641391301701,0.092325,46457.0,46456.0,0.65760843]
["bitfinex","BTCUSD",1641391303303,0.092325,46457.0,46456.0,0.66460843]
["bitfinex","BTCUSD",1641391303902,0.70164292,46457.0,46456.0,0.66460843]
["bitfinex","BTCUSD",1641391304145,0.80164292,46457.0,46456.0,0.66460843]
["bitfinex","BTCUSD",1641391304546,0.80164292,46457.0,46456.0,0.65760843]
["bitfinex","BTCUSD",1641391304747,0.03791597,46457.0,46456.0,0.65760843]
["bitfinex","BTCUSD",1641391304947,0.103824,46458.0,46456.0,0.65760843]
["bitfinex","BTCUSD",1641391305348,0.103824,46458.0,46456.0,0.67460843]
["bitfinex","BTCUSD",1641391305349,0.05389249,46457.0,46456.0,0.67460843]
["bitfinex","BTCUSD",1641391306549,0.05389249,46457.0,46456.0,0.65760843]
["bitfinex","BTCUSD",1641391307348,0.05389249,46457.0,46456.0,0.68560843]
["bitfinex","BTCUSD",1641391307994,6.749e-05,46457.0,46456.0,0.68560843]
["bitfinex","BTCUSD",1641391308393,6.749e-05,46457.0,46456.0,0.73560843]
["bitfinex","BTCUSD",1641391308594,6.749e-05,46457.0,46456.0,0.70760843]
["bitfinex","BTCUSD",1641391309394,6.749e-05,46457.0,46456.0,0.73460843]
["bitfinex","BTCUSD",1641391310195,6.749e-05,46457.0,46456.0,0.68460843]
["bitfinex","BTCUSD",1641391310696,6.749e-05,46457.0,46456.0,0.65760843]
["bitfinex","BTCUSD",1641391311298,6.749e-05,46457.0,46456.0,0.71160843]
["bitfinex","BTCUSD",1641391312649,6.749e-05,46457.0,46456.0,0.65760843]
["bitfinex","BTCUSD",1641391313051,6.749e-05,46457.0,46456.0,0.70760843]
["bitfinex","BTCUSD",1641391313248,0.00023768,46457.0,46456.0,0.78760843]
["bitfinex","BTCUSD",1641391314255,0.00040787,46457.0,46456.0,0.78760843]
["bitfinex","BTCUSD",1641391314654,0.00040787,46457.0,46456.0,0.70760843]
["bitfinex","BTCUSD",1641391315257,0.00057806,46457.0,46456.0,0.74260843]
["bitfinex","BTCUSD",1641391316296,0.00074825,46457.0,46456.0,0.74260843]
["bitfinex","BTCUSD",1641391316496,0.00074825,46457.0,46456.0,1.12144927]
["bitfinex","BTCUSD",1641391316697,0.00074825,46457.0,46456.0,1.47554127]
["bitfinex","BTCUSD",1641391316898,0.00074825,46457.0,46456.0,1.09670043]
["bitfinex","BTCUSD",1641391317098,0.00074825,46457.0,46456.0,1.44377951]
["bitfinex","BTCUSD",1641391317297,0.00091844,46457.0,46456.0,1.47277951]
["bitfinex","BTCUSD",1641391317799,0.00091844,46457.0,46456.0,1.09070043]
["bitfinex","BTCUSD",1641391318398,0.00108863,46457.0,46456.0,1.09070043]
["bitfinex","BTCUSD",1641391318598,0.00108863,46457.0,46456.0,1.06170043]
["bitfinex","BTCUSD",1641391319249,0.00108863,46457.0,46456.0,1.48360702]
["bitfinex","BTCUSD",1641391319446,0.00125882,46457.0,46456.0,1.48360702]
["bitfinex","BTCUSD",1641391320247,0.00125882,46457.0,46456.0,2.08451684]
["bitfinex","BTCUSD",1641391320448,0.00142901,46457.0,46456.0,1.69461025]
["bitfinex","BTCUSD",1641391320645,0.00142901,46457.0,46456.0,1.66261025]
["bitfinex","BTCUSD",1641391321046,0.00142901,46457.0,46456.0,1.06170043]
["bitfinex","BTCUSD",1641391321264,0.00142901,46457.0,46456.0,1.07370043]
["bitfinex","BTCUSD",1641391321447,0.0015992,46457.0,46456.0,1.07370043]
["bitfinex","BTCUSD",1641391322546,0.00176939,46457.0,46456.0,1.07370043]
["bitfinex","BTCUSD",1641391323117,0.00176939,46457.0,46456.0,1.45183522]
["bitfinex","BTCUSD",1641391323318,0.00176939,46457.0,46456.0,1.52483522]
["bitfinex","BTCUSD",1641391323517,0.00193958,46457.0,46456.0,1.52483522]
["bitfinex","BTCUSD",1641391323716,0.00193958,46457.0,46456.0,1.57483522]
["bitfinex","BTCUSD",1641391324516,0.00210977,46457.0,46456.0,1.57611435]
["bitfinex","BTCUSD",1641391324716,0.00210977,46457.0,46456.0,1.06297956]
["bitfinex","BTCUSD",1641391325416,0.00210977,46457.0,46456.0,1.08697956]
["bitfinex","BTCUSD",1641391325615,0.00227996,46457.0,46456.0,1.08697956]
["bitfinex","BTCUSD",1641391326516,0.00245015,46457.0,46456.0,1.06170043]
["bitfinex","BTCUSD",1641391327461,0.00245015,46457.0,46456.0,1.13070043]
["bitfinex","BTCUSD",1641391327661,0.00262034,46457.0,46456.0,1.13070043]
["bitfinex","BTCUSD",1641391327862,0.00245015,46457.0,46456.0,1.13196509]
["bitfinex","BTCUSD",1641391328164,0.02048767,46463.0,46457.0,0.354092]
["bitfinex","BTCUSD",1641391328361,0.02048767,46463.0,46462.0,0.28439114]
["bitfinex","BTCUSD",1641391328564,0.02048767,46463.0,46462.0,1.30910708]
["bitfinex","BTCUSD",1641391328760,0.02065786,46463.0,46462.0,1.30910708]
["bitfinex","BTCUSD",1641391328961,0.01548767,46463.0,46462.0,1.30910708]
["bitfinex","BTCUSD",1641391329363,0.01548767,46463.0,46462.0,1.34810708]
["bitfinex","BTCUSD",1641391329962,0.01548767,46463.0,46462.0,1.34793689]
["bitfinex","BTCUSD",1641391330597,0.01548767,46463.0,46462.0,1.02454575]
["bitfinex","BTCUSD",1641391331402,0.01548767,46463.0,46462.0,1.04954575]
["bitfinex","BTCUSD",1641391331798,0.01548767,46463.0,46462.0,1.36524155]
["bitfinex","BTCUSD",1641391332400,0.01548767,46463.0,46462.0,1.75138898]
["bitfinex","BTCUSD",1641391332600,0.01548767,46463.0,46462.0,2.08048098]
["bitfinex","BTCUSD",1641391332802,0.01548767,46463.0,46462.0,1.69433355]
["bitfinex","BTCUSD",1641391333401,0.01548767,46463.0,46462.0,2.48533355]
["bitfinex","BTCUSD",1641391333602,0.0003,46466.0,46464.0,0.644092]
["bitfinex","BTCUSD",1641391333803,0.0003,46466.0,46465.0,1.006752]
["bitfinex","BTCUSD",1641391335450,0.0003,46466.0,46465.0,1.040752]
["bitfinex","BTCUSD",1641391336253,0.0003,46466.0,46465.0,2.38056364]
["bitfinex","BTCUSD",1641391336653,0.0003,46466.0,46465.0,2.34656364]
["bitfinex","BTCUSD",1641391336852,0.0003,46466.0,46465.0,1.006752]
["bitfinex","BTCUSD",1641391337053,0.0003,46466.0,46465.0,1.47295482]
["bitfinex","BTCUSD",1641391337256,0.00157269,46467.0,46466.0,0.54]
["bitfinex","BTCUSD",1641391337456,0.00157269,46467.0,46466.0,3.09507564]
["bitfinex","BTCUSD",1641391337656,0.0004,46468.0,46467.0,0.3]
["bitfinex","BTCUSD",1641391337901,0.0004,46468.0,46467.0,1.306722]
["bitfinex","BTCUSD",1641391338103,0.0004,46472.0,46471.0,0.39]
["bitfinex","BTCUSD",1641391338104,0.0002,46472.0,46471.0,0.39]
["bitfinex","BTCUSD",1641391338307,0.0004,46480.0,46475.0,0.80171446]
["bitfinex","BTCUSD",1641391338604,0.03633474,46481.0,46479.0,0.354092]
["bitfinex","BTCUSD",1641391338803,0.03633474,46481.0,46480.0,1.79745]
["bitfinex","BTCUSD",1641391339007,0.03633474,46481.0,46480.0,2.151542]
["bitfinex","BTCUSD",1641391339201,0.03633474,46481.0,46480.0,2.251062]
["bitfinex","BTCUSD",1641391339403,0.0004,46482.0,46480.0,2.29627433]
["bitfinex","BTCUSD",1641391339601,0.0004,46482.0,46481.0,0.354092]
["bitfinex","BTCUSD",1641391339801,0.0004,46482.0,46481.0,2.151052]
["bitfinex","BTCUSD",1641391340003,0.0004,46482.0,46481.0,2.251052]
["bitfinex","BTCUSD",1641391340404,0.0004,46482.0,46481.0,1.106532]
["bitfinex","BTCUSD",1641391340805,0.0004,46482.0,46481.0,1.50247521]
["bitfinex","BTCUSD",1641391341508,0.0004,46482.0,46481.0,1.052532]
["bitfinex","BTCUSD",1641391342153,0.0004,46482.0,46481.0,1.24127528]
["bitfinex","BTCUSD",1641391342653,0.0004,46482.0,46481.0,1.34127528]
["bitfinex","BTCUSD",1641391342852,0.0004,46482.0,46481.0,1.29527528]
["bitfinex","BTCUSD",1641391343056,0.0004,46482.0,46481.0,3.15329961]
["bitfinex","BTCUSD",1641391343257,0.05682569,46489.0,46482.0,0.354092]
["bitfinex","BTCUSD",1641391343452,0.0042,46489.0,46484.0,0.04302277]
["bitfinex","BTCUSD",1641391343653,0.05378,46487.0,46485.0,1.006472]
["bitfinex","BTCUSD",1641391344356,0.05378,46487.0,46485.0,0.65238]
["bitfinex","BTCUSD",1641391344555,0.10378,46487.0,46485.0,0.65238]
["bitfinex","BTCUSD",1641391344954,0.10378,46487.0,46486.0,0.354092]
["bitfinex","BTCUSD",1641391344955,0.05378,46487.0,46486.0,0.354092]
["bitfinex","BTCUSD",1641391345156,0.05378,46487.0,46486.0,1.006462]
["bitfinex","BTCUSD",1641391345398,0.07378,46487.0,46486.0,1.006462]
["bitfinex","BTCUSD",1641391346599,0.07378,46487.0,46486.0,0.65237]
["bitfinex","BTCUSD",1641391346600,0.05386661,46487.0,46486.0,0.65237]
["bitfinex","BTCUSD",1641391347397,0.05886661,46487.0,46486.0,0.69037]
["bitfinex","BTCUSD",1641391348800,0.05386661,46487.0,46486.0,0.65237]
["bitfinex","BTCUSD",1641391349155,0.10386661,46487.0,46486.0,0.65237]
["bitfinex","BTCUSD",1641391349551,0.10886661,46487.0,46486.0,0.67537]
["bitfinex","BTCUSD",1641391349951,0.01644461,46488.0,46486.0,0.67537]
["bitfinex","BTCUSD",1641391350356,0.26662085,46489.0,46486.0,0.67537]
["bitfinex","BTCUSD",1641391350357,0.16662085,46489.0,46486.0,0.67537]
["bitfinex","BTCUSD",1641391350554,0.16662085,46489.0,46486.0,0.67382801]
["bitfinex","BTCUSD",1641391350752,0.16662085,46489.0,46486.0,0.65082801]
["bitfinex","BTCUSD",1641391350953,0.05378,46487.0,46486.0,0.65082801]
["bitfinex","BTCUSD",1641391351253,0.05378,46487.0,46486.0,0.6396755]
["bitfinex","BTCUSD",1641391351455,0.05878,46487.0,46486.0,0.6701055]
["bitfinex","BTCUSD",1641391352753,0.05378,46487.0,46486.0,0.6341055]
["bitfinex","BTCUSD",1641391353200,0.04378,46487.0,46486.0,0.6341055]
["bitfinex","BTCUSD",1641391353500,0.04478,46487.0,46486.0,0.6841055]
["bitfinex","BTCUSD",1641391353900,0.04478,46487.0,46486.0,1.0381975]
["bitfinex","BTCUSD",1641391354801,0.04378,46487.0,46486.0,0.9831975]
["bitfinex","BTCUSD",1641391355402,0.04678,46487.0,46486.0,1.0361975]
["bitfinex","BTCUSD",1641391356650,0.04678,46487.0,46486.0,0.9831975]
["bitfinex","BTCUSD",1641391356852,0.04378,46487.0,46486.0,0.9831975]
["bitfinex","BTCUSD",1641391357549,0.04385874,46487.0,46486.0,1.0351975]
["bitfinex","BTCUSD",1641391357751,7.874e-05,46487.0,46486.0,1.0351975]
["bitfinex","BTCUSD",1641391358350,7.874e-05,46487.0,46486.0,1.63152965]
["bitfinex","BTCUSD",1641391358552,7.874e-05,46487.0,46486.0,1.58152965]
["bitfinex","BTCUSD",1641391358752,7.874e-05,46487.0,46486.0,1.52952965]
["bitfinex","BTCUSD",1641391359151,7.874e-05,46487.0,46486.0,0.9831975]
["bitfinex","BTCUSD",1641391359360,7.874e-05,46487.0,46486.0,2.45364503]
["bitfinex","BTCUSD",1641391359554,7.874e-05,46487.0,46486.0,2.48664503]
["bitfinex","BTCUSD",1641391359758,7.874e-05,46487.0,46486.0,2.49147028]
["bitfinex","BTCUSD",1641391360706,7.874e-05,46487.0,46486.0,2.45847028]
["bitfinex","BTCUSD",1641391361106,7.874e-05,46487.0,46486.0,2.45511868]
["bitfinex","BTCUSD",1641391361506,7.874e-05,46487.0,46486.0,2.50411868]
["bitfinex","BTCUSD",1641391361911,7.874e-05,46487.0,46486.0,0.98367115]
["bitfinex","BTCUSD",1641391363514,7.874e-05,46487.0,46486.0,1.03367115]
["bitfinex","BTCUSD",1641391364551,7.874e-05,46487.0,46486.0,1.08367115]
["bitfinex","BTCUSD",1641391364746,7.874e-05,46487.0,46486.0,1.43038128]
["bitfinex","BTCUSD",1641391365450,7.874e-05,46487.0,46486.0,2.14318391]
["bitfinex","BTCUSD",1641391366449,7.874e-05,46487.0,46486.0,2.13923545]
["bitfinex","BTCUSD",1641391367447,7.874e-05,46487.0,46486.0,2.13423545]
["bitfinex","BTCUSD",1641391367900,7.874e-05,46487.0,46486.0,1.76796607]
["bitfinex","BTCUSD",1641391368804,7.874e-05,46487.0,46486.0,1.69896607]
["bitfinex","BTCUSD",1641391369607,7.874e-05,46487.0,46486.0,1.76896607]
["bitfinex","BTCUSD",1641391370405,7.874e-05,46487.0,46486.0,1.72019013]
["bitfinex","BTCUSD",1641391370707,7.874e-05,46487.0,46486.0,1.57200013]
["bitfinex","BTCUSD",1641391371505,7.874e-05,46487.0,46486.0,1.63500013]
["bitfinex","BTCUSD",1641391371751,0.057979,46489.0,46487.0,1.33213226]
["bitfinex","BTCUSD",1641391372054,0.057979,46489.0,46488.0,1.079702]
["bitfinex","BTCUSD",1641391372650,0.111763,46489.0,46488.0,1.079702]
["bitfinex","BTCUSD",1641391373452,0.057979,46489.0,46488.0,1.135702]
["bitfinex","BTCUSD",1641391374755,0.057979,46489.0,46488.0,1.079702]
["bitfinex","BTCUSD",1641391375399,0.111762,46489.0,46488.0,1.079702]
["bitfinex","BTCUSD",1641391375600,0.111762,46489.0,46488.0,1.135702]
["bitfinex","BTCUSD",1641391376700,0.0042,46489.0,46488.0,1.079702]
["bitfinex","BTCUSD",1641391377504,0.0042,46489.0,46488.0,1.134702]
["bitfinex","BTCUSD",1641391378102,0.057983,46489.0,46488.0,1.134702]
["bitfinex","BTCUSD",1641391378303,0.0042,46489.0,46488.0,1.134702]
["bitfinex","BTCUSD",1641391378703,0.0042,46489.0,46488.0,1.079702]
["bitfinex","BTCUSD",1641391379555,0.0042,46489.0,46488.0,1.133702]
["bitfinex","BTCUSD",1641391380153,0.0042,46489.0,46488.0,0.77961]
["bitfinex","BTCUSD",1641391380154,0.057984,46489.0,46488.0,0.77961]
["bitfinex","BTCUSD",1641391380354,0.058084,46489.0,46488.0,0.77961]
["bitfinex","BTCUSD",1641391380555,0.0043,46489.0,46488.0,0.77961]
["bitfinex","BTCUSD",1641391380954,0.0043,46489.0,46488.0,0.72561]
["bitfinex","BTCUSD",1641391381355,0.0043,46489.0,46488.0,1.079702]
["bitfinex","BTCUSD",1641391381568,0.0043,46489.0,46488.0,1.149702]
["bitfinex","BTCUSD",1641391382754,0.0043,46489.0,46488.0,1.079702]
["bitfinex","BTCUSD",1641391383404,0.0043,46489.0,46488.0,3.079702]
["bitfinex","BTCUSD",1641391383603,0.0043,46489.0,46488.0,3.148702]
["bitfinex","BTCUSD",1641391384903,0.0043,46489.0,46488.0,3.079702]
["bitfinex","BTCUSD",1641391385505,0.0043,46489.0,46488.0,3.144702]
["bitfinex","BTCUSD",1641391386753,0.0043,46489.0,46488.0,3.079702]
["bitfinex","BTCUSD",1641391387552,0.0043,46489.0,46488.0,3.152702]
["bitfinex","BTCUSD",1641391388852,0.07048609,46490.0,46489.0,0.327911]
["bitfinex","BTCUSD",1641391389052,0.07048609,46490.0,46489.0,1.407593]
["bitfinex","BTCUSD",1641391389053,0.01670909,46490.0,46489.0,1.407593]
["bitfinex","BTCUSD",1641391389453,0.01170909,46490.0,46489.0,1.407593]
["bitfinex","BTCUSD",1641391389654,0.01170909,46490.0,46489.0,1.447593]
["bitfinex","BTCUSD",1641391390701,0.01170909,46490.0,46489.0,1.45241801]
["bitfinex","BTCUSD",1641391390902,0.01170909,46490.0,46489.0,1.41241801]
["bitfinex","BTCUSD",1641391391600,0.01170909,46490.0,46489.0,1.48041801]
["bitfinex","BTCUSD",1641391392804,0.01170909,46490.0,46489.0,1.41241801]
["bitfinex","BTCUSD",1641391393302,0.00670909,46490.0,46489.0,1.41241801]
["bitfinex","BTCUSD",1641391393501,0.00670909,46490.0,46489.0,1.47941801]
["bitfinex","BTCUSD",1641391393901,0.0001,46490.0,46489.0,1.47941801]
["bitfinex","BTCUSD",1641391394156,0.0004,46491.0,46490.0,0.09329091]
["bitfinex","BTCUSD",1641391394355,0.054177,46491.0,46490.0,1.15676945]
["bitfinex","BTCUSD",1641391394555,0.054177,46491.0,46490.0,1.08892525]
["bitfinex","BTCUSD",1641391395352,0.054177,46491.0,46490.0,1.06852252]
["bitfinex","BTCUSD",1641391395657,0.05265159,46491.0,46490.0,1.12833252]
["bitfinex","BTCUSD",1641391396654,0.10265159,46491.0,46490.0,1.12833252]
["bitfinex","BTCUSD",1641391396854,0.10265159,46491.0,46490.0,1.05833252]
["bitfinex","BTCUSD",1641391397555,0.10265159,46491.0,46490.0,1.12833252]
["bitfinex","BTCUSD",1641391399400,0.10265159,46491.0,46490.0,1.05833252]
["bitfinex","BTCUSD",1641391399598,0.10272654,46491.0,46490.0,1.12433252]
["bitfinex","BTCUSD",1641391400804,0.05272654,46491.0,46490.0,1.05833252]
["bitfinex","BTCUSD",1641391401649,0.05272654,46491.0,46490.0,1.12633252]
["bitfinex","BTCUSD",1641391403747,0.05272654,46491.0,46490.0,1.19533252]
["bitfinex","BTCUSD",1641391404849,0.05272654,46491.0,46490.0,1.25533252]
["bitfinex","BTCUSD",1641391405706,0.05272654,46491.0,46490.0,1.18633252]
["bitfinex","BTCUSD",1641391406306,0.05272654,46491.0,46490.0,1.17910726]
["bitfinex","BTCUSD",1641391406908,0.05272654,46491.0,46490.0,1.11110726]
["bitfinex","BTCUSD",1641391407107,0.10272654,46491.0,46490.0,1.70434957]
["bitfinex","BTCUSD",1641391407710,0.10272654,46491.0,46490.0,1.18410726]
["bitfinex","BTCUSD",1641391408512,0.05272654,46491.0,46490.0,1.18410726]
["bitfinex","BTCUSD",1641391408708,0.05272654,46491.0,46490.0,1.77734957]
["bitfinex","BTCUSD",1641391408909,0.05272654,46491.0,46490.0,1.71734957]
["bitfinex","BTCUSD",1641391409151,0.05272654,46491.0,46490.0,1.12410726]
["bitfinex","BTCUSD",1641391409551,0.05272654,46491.0,46490.0,1.05110726]
["bitfinex","BTCUSD",1641391409750,0.05272654,46491.0,46490.0,1.48679127]
["bitfinex","BTCUSD",1641391409952,0.05272654,46491.0,46490.0,1.12510726]
["bitfinex","BTCUSD",1641391410253,0.05272654,46491.0,46490.0,1.71834957]
["bitfinex","BTCUSD",1641391410852,0.05272654,46491.0,46490.0,1.64434957]
["bitfinex","BTCUSD",1641391411256,0.10814857,46492.0,46491.0,0.00727346]
["bitfinex","BTCUSD",1641391411454,0.00058057,46492.0,46491.0,1.44587473]
["bitfinex","BTCUSD",1641391411854,0.00058057,46492.0,46491.0,1.67656938]
["bitfinex","BTCUSD",1641391412453,0.00058057,46492.0,46491.0,1.08693546]
["bitfinex","BTCUSD",1641391413706,0.00058057,46492.0,46491.0,1.12693546]
["bitfinex","BTCUSD",1641391414902,0.00058057,46492.0,46491.0,1.08693546]
["bitfinex","BTCUSD",1641391415504,0.00058057,46492.0,46491.0,1.67648514]
["bitfinex","BTCUSD",1641391415704,0.00058057,46492.0,46491.0,1.74248514]
["bitfinex","BTCUSD",1641391416107,0.91394967,46501.0,46493.0,3.29894073]
["bitfinex","BTCUSD",1641391416312,0.60900759,46501.0,46494.0,0.7339237]
["bitfinex","BTCUSD",1641391416506,0.60940759,46502.0,46498.0,0.353568]
["bitfinex","BTCUSD",1641391416763,0.60940759,46502.0,46500.0,0.15127499]
["bitfinex","BTCUSD",1641391416962,0.60940759,46502.0,46501.0,0.72543]
["bitfinex","BTCUSD",1641391417363,0.31145959,46502.0,46501.0,1.078998]
["bitfinex","BTCUSD",1641391417565,0.0004,46503.0,46501.0,1.078998]
["bitfinex","BTCUSD",1641391417763,0.0004,46503.0,46502.0,0.353568]
["bitfinex","BTCUSD",1641391417965,0.0004,46503.0,46502.0,1.078978]
["bitfinex","BTCUSD",1641391419662,0.0004,46503.0,46502.0,1.52074993]
["bitfinex","BTCUSD",1641391420263,0.0004,46503.0,46502.0,1.85674993]
["bitfinex","BTCUSD",1641391420500,0.0004,46503.0,46502.0,2.17628414]
["bitfinex","BTCUSD",1641391420701,0.0004,46503.0,46502.0,1.84580494]
["bitfinex","BTCUSD",1641391420901,0.00047823,46503.0,46502.0,1.77080494]
["bitfinex","BTCUSD",1641391421102,0.00047823,46503.0,46502.0,1.40403301]
["bitfinex","BTCUSD",1641391421705,0.00047823,46503.0,46502.0,1.47303301]
["bitfinex","BTCUSD",1641391422504,0.09953623,46504.0,46502.0,1.73839235]
["bitfinex","BTCUSD",1641391422906,0.04953623,46504.0,46502.0,1.73839235]
["bitfinex","BTCUSD",1641391423507,0.04953623,46504.0,46502.0,1.66939235]
["bitfinex","BTCUSD",1641391423705,0.04953623,46504.0,46503.0,0.35327221]
["bitfinex","BTCUSD",1641391423906,0.04953623,46504.0,46503.0,1.078968]
["bitfinex","BTCUSD",1641391424162,0.04453623,46504.0,46503.0,1.078968]
["bitfinex","BTCUSD",1641391424360,0.90803623,46504.0,46503.0,1.414968]
["bitfinex","BTCUSD",1641391424560,0.90803623,46504.0,46503.0,1.0614]
["bitfinex","BTCUSD",1641391424561,1.05803623,46504.0,46503.0,1.0614]
["bitfinex","BTCUSD",1641391424756,1.10803623,46504.0,46503.0,1.0614]
["bitfinex","BTCUSD",1641391424957,0.13803623,46504.0,46503.0,1.0614]
["bitfinex","BTCUSD",1641391425357,0.55803623,46504.0,46503.0,1.0614]
["bitfinex","BTCUSD",1641391425757,0.56803623,46504.0,46503.0,1.0684]
["bitfinex","BTCUSD",1641391425956,0.56803623,46504.0,46503.0,1.2884]
["bitfinex","BTCUSD",1641391426157,0.61803623,46504.0,46503.0,1.2884]
["bitfinex","BTCUSD",1641391426557,0.71803623,46504.0,46503.0,1.2884]
["bitfinex","BTCUSD",1641391426761,0.29803623,46504.0,46503.0,1.2884]
["bitfinex","BTCUSD",1641391427160,0.28803623,46504.0,46503.0,1.2814]
["bitfinex","BTCUSD",1641391427558,0.18803623,46504.0,46503.0,1.2814]
["bitfinex","BTCUSD",1641391427759,0.19303623,46504.0,46503.0,1.662884]
["bitfinex","BTCUSD",1641391428717,0.19303623,46504.0,46503.0,1.3094]
["bitfinex","BTCUSD",1641391429117,0.18803623,46504.0,46503.0,1.2814]
["bitfinex","BTCUSD",1641391429321,0.53803623,46504.0,46503.0,1.2814]
["bitfinex","BTCUSD",1641391429719,0.54203623,46504.0,46503.0,1.3144]
["bitfinex","BTCUSD",1641391430119,0.14203623,46504.0,46503.0,1.3144]
["bitfinex","BTCUSD",1641391430322,0.50203623,46504.0,46503.0,1.3144]
["bitfinex","BTCUSD",1641391430517,0.60203623,46504.0,46503.0,1.3144]
["bitfinex","BTCUSD",1641391430718,0.19203623,46504.0,46503.0,1.3144]
["bitfinex","BTCUSD",1641391430917,0.19203623,46504.0,46503.0,1.2814]
["bitfinex","BTCUSD",1641391430918,0.14203623,46504.0,46503.0,1.2814]
["bitfinex","BTCUSD",1641391431120,0.18803623,46504.0,46503.0,1.2814]
["bitfinex","BTCUSD",1641391431320,0.09453623,46504.0,46503.0,1.634884]
["bitfinex","BTCUSD",1641391431519,0.09460819,46504.0,46503.0,1.634884]
["bitfinex","BTCUSD",1641391431756,0.09460819,46504.0,46503.0,1.707884]
["bitfinex","BTCUSD",1641391432356,0.09460819,46504.0,46503.0,1.3544]
["bitfinex","BTCUSD",1641391433056,0.09460819,46504.0,46503.0,1.2814]
["bitfinex","BTCUSD",1641391433857,0.09460819,46504.0,46503.0,1.701884]
["bitfinex","BTCUSD",1641391435058,0.09460819,46504.0,46503.0,1.634884]
["bitfinex","BTCUSD",1641391435913,0.09460819,46504.0,46503.0,1.705884]
["bitfinex","BTCUSD",1641391436511,0.09460819,46504.0,46503.0,3.705884]
["bitfinex","BTCUSD",1641391436913,0.09460819,46504.0,46503.0,3.703884]
["bitfinex","BTCUSD",1641391437913,0.09460819,46504.0,46503.0,3.704884]
["bitfinex","BTCUSD",1641391439155,0.09460819,46504.0,46503.0,3.632884]
["bitfinex","BTCUSD",1641391439759,0.09460819,46504.0,46503.0,3.704884]
["bitfinex","BTCUSD",1641391440359,0.14460819,46504.0,46503.0,3.704884]
["bitfinex","BTCUSD",1641391441058,0.14460819,46504.0,46503.0,3.632884]
["bitfinex","BTCUSD",1641391441258,0.14460819,46504.0,46503.0,3.629984]
["bitfinex","BTCUSD",1641391441259,0.65837719,46504.0,46503.0,3.629984]
["bitfinex","BTCUSD",1641391441460,1.17154221,46504.0,46503.0,2.846299]
["bitfinex","BTCUSD",1641391441658,0.70742983,46504.0,46503.0,2.846299]
["bitfinex","BTCUSD",1641391441959,0.34076481,46504.0,46503.0,2.903299]
["bitfinex","BTCUSD",1641391442263,1.56076481,46504.0,46503.0,2.473083]
["bitfinex","BTCUSD",1641391442458,0.34076481,46504.0,46503.0,2.473083]
["bitfinex","BTCUSD",1641391442660,2.14042983,46504.0,46503.0,2.042834]
["bitfinex","BTCUSD",1641391442906,1.508408,46503.0,46497.0,0.43247501]
["bitfinex","BTCUSD",1641391443104,0.00124881,46499.0,46498.0,0.21489]
["bitfinex","BTCUSD",1641391443304,0.87315681,46499.0,46498.0,0.21489]
["bitfinex","BTCUSD",1641391443505,1.05313709,46499.0,46498.0,0.21489]
["bitfinex","BTCUSD",1641391443804,0.45,46498.0,46497.0,0.01247501]
["bitfinex","BTCUSD",1641391444104,0.321908,46498.0,46497.0,0.01247501]
["bitfinex","BTCUSD",1641391444305,0.37569328,46498.0,46494.0,0.42]
["bitfinex","BTCUSD",1641391444504,0.51242134,46498.0,46494.0,0.42]
["bitfinex","BTCUSD",1641391444910,0.128408,46497.0,46494.0,0.42]
["bitfinex","BTCUSD",1641391445105,0.15107,46496.0,46494.0,0.4248243]
["bitfinex","BTCUSD",1641391445304,0.078408,46495.0,46494.0,0.4248243]
["bitfinex","BTCUSD",1641391445505,0.121908,46495.0,46494.0,0.0048243]
["bitfinex","BTCUSD",1641391446006,0.127908,46495.0,46494.0,0.0138243]
["bitfinex","BTCUSD",1641391447257,0.121908,46495.0,46494.0,0.0048243]
["bitfinex","BTCUSD",1641391447655,0.121908,46495.0,46494.0,0.1648243]
["bitfinex","BTCUSD",1641391447854,0.134908,46495.0,46494.0,0.1648243]
["bitfinex","BTCUSD",1641391448353,0.814908,46495.0,46494.0,0.1648243]
["bitfinex","BTCUSD",1641391448553,0.914908,46495.0,46494.0,0.1648243]
["bitfinex","BTCUSD",1641391449153,0.901908,46495.0,46494.0,0.1648243]
["bitfinex","BTCUSD",1641391449554,1.51101461,46495.0,46494.0,0.1648243]
["bitfinex","BTCUSD",1641391449755,1.52601461,46495.0,46494.0,0.1648243]
["bitfinex","BTCUSD",1641391450405,0.916908,46495.0,46494.0,0.1648243]
["bitfinex","BTCUSD",1641391451607,1.27777918,46495.0,46494.0,0.1648243]
["bitfinex","BTCUSD",1641391451806,1.82037918,46495.0,46494.0,0.1648243]
["bitfinex","BTCUSD",1641391452005,0.053793,46493.0,46489.0,0.42]
["bitfinex","BTCUSD",1641391452208,1.1832549,46492.0,46489.0,0.42]
["bitfinex","BTCUSD",1641391452406,1.18453078,46492.0,46487.0,0.58775536]
["bitfinex","BTCUSD",1641391452610,1.18453078,46492.0,46486.0,0.42]
["bitfinex","BTCUSD",1641391452611,1.82433857,46492.0,46486.0,0.42]
["bitfinex","BTCUSD",1641391452806,0.00123895,46489.0,46486.0,0.42]
["bitfinex","BTCUSD",1641391453107,0.00123895,46489.0,46483.0,0.42]
["bitfinex","BTCUSD",1641391453108,0.053798,46487.0,46483.0,0.42]
["bitfinex","BTCUSD",1641391453308,0.20753245,46485.0,46483.0,0.42]
["bitfinex","BTCUSD",1641391453507,0.0435,46484.0,46483.0,0.42]
["bitfinex","BTCUSD",1641391453808,0.0435,46484.0,46482.0,1.00775536]
["bitfinex","BTCUSD",1641391454255,1.483805,46483.0,46482.0,0.58775536]
["bitfinex","BTCUSD",1641391454457,1.483805,46483.0,46478.0,0.8228575]
["bitfinex","BTCUSD",1641391454458,1.29,46482.0,46478.0,0.8228575]
["bitfinex","BTCUSD",1641391454657,0.078408,46479.0,46478.0,0.8228575]
["bitfinex","BTCUSD",1641391454856,1.11319143,46479.0,46475.0,0.8228575]
["bitfinex","BTCUSD",1641391455056,1.26319143,46479.0,46475.0,0.8228575]
["bitfinex","BTCUSD",1641391455259,0.00122543,46476.0,46475.0,0.8228575]
["bitfinex","BTCUSD",1641391455454,0.42472543,46476.0,46475.0,0.8228575]
["bitfinex","BTCUSD",1641391455660,0.51868042,46476.0,46472.0,0.00747573]
["bitfinex","BTCUSD",1641391455856,0.00126362,46473.0,46472.0,0.00747573]
["bitfinex","BTCUSD",1641391456055,0.40190201,46473.0,46472.0,0.65301573]
["bitfinex","BTCUSD",1641391456254,0.40190201,46473.0,46472.0,0.64554]
["bitfinex","BTCUSD",1641391456454,0.50190201,46473.0,46472.0,0.64554]
["bitfinex","BTCUSD",1641391457913,0.50890201,46473.0,46472.0,0.64554]
["bitfinex","BTCUSD",1641391458108,1.44176362,46473.0,46472.0,0.64554]
["bitfinex","BTCUSD",1641391458306,1.52017162,46473.0,46472.0,0.64554]
["bitfinex","BTCUSD",1641391458708,1.52017162,46473.0,46472.0,0.34554]
["bitfinex","BTCUSD",1641391459208,1.51317162,46473.0,46472.0,0.34554]
["bitfinex","BTCUSD",1641391459806,1.52617162,46473.0,46472.0,0.34554]
["bitfinex","BTCUSD",1641391460008,1.94522497,46473.0,46472.0,0.34554]
["bitfinex","BTCUSD",1641391460210,0.05382133,46470.0,46467.0,0.01247612]
["bitfinex","BTCUSD",1641391460413,0.70701101,46468.0,46467.0,0.01247612]
["bitfinex","BTCUSD",1641391460609,1.27655131,46468.0,46467.0,0.01247612]
["bitfinex","BTCUSD",1641391460808,1.32655131,46468.0,46467.0,0.01247612]
["bitfinex","BTCUSD",1641391461213,1.32655131,46468.0,46467.0,0.04470186]
["bitfinex","BTCUSD",1641391461871,1.33355131,46468.0,46467.0,0.04470186]
["bitfinex","BTCUSD",1641391462271,1.33355131,46468.0,46467.0,0.03222574]
["bitfinex","BTCUSD",1641391463273,1.07747717,46468.0,46467.0,0.03222574]
["bitfinex","BTCUSD",1641391463875,1.08447717,46468.0,46467.0,0.03222574]
["bitfinex","BTCUSD",1641391464076,1.08447717,46468.0,46462.0,0.0124763]
["bitfinex","BTCUSD",1641391464276,0.05507589,46464.0,46462.0,0.0124763]
["bitfinex","BTCUSD",1641391464475,0.121908,46463.0,46462.0,0.0124763]
["bitfinex","BTCUSD",1641391464875,0.171908,46463.0,46462.0,0.0124763]
["bitfinex","BTCUSD",1641391465075,0.621908,46463.0,46462.0,0.0124763]
["bitfinex","BTCUSD",1641391465506,0.99728759,46463.0,46462.0,0.0124763]
["bitfinex","BTCUSD",1641391465707,0.721908,46463.0,46462.0,0.0124763]
["bitfinex","BTCUSD",1641391465907,0.736908,46463.0,46462.0,0.0124763]
["bitfinex","BTCUSD",1641391466306,0.286908,46463.0,46455.0,0.8228575]
["bitfinex","BTCUSD",1641391466509,0.053826,46458.0,46455.0,0.8228575]
["bitfinex","BTCUSD",1641391466705,0.0435,46457.0,46455.0,0.8228575]
["bitfinex","BTCUSD",1641391466907,0.0435,46457.0,46456.0,0.8228575]
["bitfinex","BTCUSD",1641391467909,0.09832322,46457.0,46455.0,1.80026063]
["bitfinex","BTCUSD",1641391468111,0.0445,46457.0,46456.0,0.353484]
["bitfinex","BTCUSD",1641391468509,0.001,46457.0,46456.0,0.353484]
["bitfinex","BTCUSD",1641391469155,0.053824,46458.0,46456.0,0.353484]
["bitfinex","BTCUSD",1641391469353,0.053814,46460.0,46456.0,0.353484]
["bitfinex","BTCUSD",1641391469553,0.053814,46460.0,46456.0,1.32990805]
["bitfinex","BTCUSD",1641391469755,0.0435,46465.0,46456.0,1.32990805]
["bitfinex","BTCUSD",1641391469953,0.005,46460.0,46456.0,1.32990805]
["bitfinex","BTCUSD",1641391470255,0.005,46460.0,46457.0,0.94642405]
["bitfinex","BTCUSD",1641391470454,0.005,46460.0,46458.0,0.353484]
["bitfinex","BTCUSD",1641391470656,0.058814,46460.0,46458.0,0.353484]
["bitfinex","BTCUSD",1641391471054,0.053814,46460.0,46458.0,0.353484]
["bitfinex","BTCUSD",1641391471453,0.053814,46460.0,46456.0,0.002]
["bitfinex","BTCUSD",1641391471755,0.053814,46460.0,46459.0,0.82383515]
["bitfinex","BTCUSD",1641391471954,0.059814,46460.0,46458.0,0.82383515]
["bitfinex","BTCUSD",1641391472353,0.109814,46460.0,46458.0,0.82383515]
["bitfinex","BTCUSD",1641391472555,0.059814,46460.0,46458.0,0.82383515]
["bitfinex","BTCUSD",1641391473309,0.053814,46460.0,46458.0,0.82383515]
["bitfinex","BTCUSD",1641391473806,0.16363272,46460.0,46458.0,0.82383515]
["bitfinex","BTCUSD",1641391474808,0.16363272,46460.0,46459.0,0.82383515]
["bitfinex","BTCUSD",1641391475013,0.109814,46460.0,46459.0,0.82383515]
["bitfinex","BTCUSD",1641391475207,0.157635,46460.0,46459.0,0.72883515]
["bitfinex","BTCUSD",1641391476009,0.158635,46460.0,46459.0,0.72883515]
["bitfinex","BTCUSD",1641391476853,0.158635,46460.0,46456.0,0.002]
["bitfinex","BTCUSD",1641391477153,0.157635,46460.0,46456.0,0.002]
["bitfinex","BTCUSD",1641391477954,0.105814,46460.0,46456.0,0.002]
["bitfinex","BTCUSD",1641391479154,0.103814,46460.0,46456.0,0.002]
["bitfinex","BTCUSD",1641391479954,0.05381882,46459.0,46456.0,0.002]
["bitfinex","BTCUSD",1641391480156,0.053821,46458.0,46456.0,0.002]
["bitfinex","BTCUSD",1641391480409,0.053821,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641391481208,0.107644,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641391481412,0.053821,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641391482011,0.056821,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641391482410,0.056821,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391483211,0.053821,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391483411,0.053821,46458.0,46457.0,1.4655333]
["bitfinex","BTCUSD",1641391484012,0.055821,46458.0,46457.0,1.4655333]
["bitfinex","BTCUSD",1641391485259,0.053821,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391485860,0.076821,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391486360,0.076821,46458.0,46457.0,1.54000195]
["bitfinex","BTCUSD",1641391487260,0.053821,46458.0,46457.0,1.54000195]
["bitfinex","BTCUSD",1641391487907,0.064821,46458.0,46457.0,1.54000195]
["bitfinex","BTCUSD",1641391488112,0.064821,46458.0,46457.0,2.36472835]
["bitfinex","BTCUSD",1641391488508,0.064821,46458.0,46457.0,1.54000195]
["bitfinex","BTCUSD",1641391489212,0.053821,46458.0,46457.0,1.54000195]
["bitfinex","BTCUSD",1641391489911,0.065821,46458.0,46457.0,1.54000195]
["bitfinex","BTCUSD",1641391490611,0.065821,46458.0,46457.0,2.36337833]
["bitfinex","BTCUSD",1641391491212,0.053821,46458.0,46457.0,2.36337833]
["bitfinex","BTCUSD",1641391491863,0.061821,46458.0,46457.0,2.36337833]
["bitfinex","BTCUSD",1641391493157,0.053821,46458.0,46457.0,2.36337833]
["bitfinex","BTCUSD",1641391493559,0.053821,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391493858,0.060821,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391494758,0.060821,46458.0,46457.0,2.362651]
["bitfinex","BTCUSD",1641391495158,0.053821,46458.0,46457.0,2.362651]
["bitfinex","BTCUSD",1641391495412,0.103821,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391496014,0.111821,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391496814,0.111821,46458.0,46457.0,2.35810105]
["bitfinex","BTCUSD",1641391497217,0.103821,46458.0,46457.0,2.35810105]
["bitfinex","BTCUSD",1641391497415,0.103821,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391497916,0.104821,46458.0,46457.0,2.35794866]
["bitfinex","BTCUSD",1641391498614,0.104821,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391499466,0.103821,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391500470,0.103821,46458.0,46457.0,2.3615326]
["bitfinex","BTCUSD",1641391501268,0.103821,46458.0,46457.0,1.46413638]
["bitfinex","BTCUSD",1641391501468,0.103821,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391502069,0.109821,46458.0,46457.0,1.53771829]
["bitfinex","BTCUSD",1641391502270,0.109821,46458.0,46457.0,2.36109467]
["bitfinex","BTCUSD",1641391503316,0.103821,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391504013,0.110821,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391504718,0.007,46458.0,46457.0,1.3750147]
["bitfinex","BTCUSD",1641391504918,0.007,46458.0,46457.0,1.18016089]
["bitfinex","BTCUSD",1641391504919,0.0001,46458.0,46457.0,1.18016089]
["bitfinex","BTCUSD",1641391505119,0.107611,46470.0,46457.0,1.08016089]
["bitfinex","BTCUSD",1641391505316,0.107611,46470.0,46457.0,1.10744759]
["bitfinex","BTCUSD",1641391505614,0.107611,46470.0,46460.0,0.1818596]
["bitfinex","BTCUSD",1641391506116,0.053805,46469.0,46467.0,0.58549317]
["bitfinex","BTCUSD",1641391506966,0.053805,46468.0,46467.0,0.58549317]
["bitfinex","BTCUSD",1641391507164,0.103805,46469.0,46467.0,0.58549317]
["bitfinex","BTCUSD",1641391507365,1.85951766,46468.0,46467.0,0.27589317]
["bitfinex","BTCUSD",1641391507668,0.00121495,46464.0,46463.0,0.82337638]
["bitfinex","BTCUSD",1641391507865,0.19537655,46459.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391508064,0.23887655,46459.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391508264,0.33887655,46459.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391508465,0.053826,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391508966,0.05325252,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391509566,0.41863198,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391510065,0.56463198,46458.0,46457.0,0.64676]
["bitfinex","BTCUSD",1641391511319,0.51863198,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391512218,0.54763198,46458.0,46457.0,0.64776]
["bitfinex","BTCUSD",1641391513217,0.51863198,46458.0,46457.0,0.64076]
["bitfinex","BTCUSD",1641391514021,0.54763198,46458.0,46457.0,0.64776]
["bitfinex","BTCUSD",1641391514264,0.54886488,46458.0,46457.0,0.64776]
["bitfinex","BTCUSD",1641391514667,0.59236488,46458.0,46457.0,0.64776]
["bitfinex","BTCUSD",1641391514869,0.67077288,46458.0,46457.0,0.64776]
["bitfinex","BTCUSD",1641391515066,1.43,46457.0,46452.0,0.01250414]
["bitfinex","BTCUSD",1641391515267,2.05322483,46453.0,46452.0,0.01250414]
["bitfinex","BTCUSD",1641391515571,0.078408,46449.0,46441.0,0.8278429]
["bitfinex","BTCUSD",1641391515765,0.00125674,46442.0,46441.0,0.8278429]
["bitfinex","BTCUSD",1641391515964,0.60972642,46442.0,46441.0,0.8278429]
["bitfinex","BTCUSD",1641391516163,0.80972642,46442.0,46441.0,0.8278429]
["bitfinex","BTCUSD",1641391516365,1.59357742,46442.0,46441.0,0.8278429]
["bitfinex","BTCUSD",1641391516564,1.67198542,46442.0,46441.0,0.004]
["bitfinex","BTCUSD",1641391517466,2.28708384,46442.0,46441.0,0.004]
["bitfinex","BTCUSD",1641391518015,0.96136193,46442.0,46441.0,0.004]
["bitfinex","BTCUSD",1641391518415,1.40136193,46442.0,46441.0,0.004]
["bitfinex","BTCUSD",1641391518817,1.82123263,46442.0,46441.0,0.004]
["bitfinex","BTCUSD",1641391519018,2.43096145,46442.0,46441.0,0.004]
["bitfinex","BTCUSD",1641391519220,1.43,46441.0,46436.0,0.01250468]
["bitfinex","BTCUSD",1641391519420,1.398408,46437.0,46436.0,0.01250468]
["bitfinex","BTCUSD",1641391519619,1.96976996,46437.0,46436.0,0.01250468]
["bitfinex","BTCUSD",1641391519821,1.96976996,46437.0,46427.0,0.58998775]
["bitfinex","BTCUSD",1641391519822,0.15206914,46430.0,46427.0,0.58998775]
["bitfinex","BTCUSD",1641391520122,0.0435,46429.0,46427.0,0.58998775]
["bitfinex","BTCUSD",1641391520323,0.0435,46429.0,46426.0,0.58998775]
["bitfinex","BTCUSD",1641391521122,0.0435,46429.0,46427.0,0.58998775]
["bitfinex","BTCUSD",1641391521521,0.00125488,46428.0,46427.0,0.58998775]
["bitfinex","BTCUSD",1641391521774,0.04475488,46428.0,46427.0,0.58998775]
["bitfinex","BTCUSD",1641391521977,0.08575488,46428.0,46426.0,0.58998775]
["bitfinex","BTCUSD",1641391522178,0.673861,46427.0,46426.0,0.58998775]
["bitfinex","BTCUSD",1641391522377,0.097201,46427.0,46426.0,0.58998775]
["bitfinex","BTCUSD",1641391522576,0.24844603,46427.0,46426.0,0.58998775]
["bitfinex","BTCUSD",1641391522776,0.161592,46425.0,46421.0,0.004]
["bitfinex","BTCUSD",1641391522980,0.205092,46425.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391523178,0.05,46424.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391523382,0.784711,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391523580,0.963119,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391523879,0.27698289,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391524079,0.25557489,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391524780,0.15557489,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391525280,1.22857489,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391525514,1.40698289,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391526019,1.42598289,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391527016,1.81501978,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391527414,1.79601978,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391527617,1.40698289,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391528117,1.42898289,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391528722,1.80848367,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391529168,1.82973832,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391529366,1.80773832,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391529765,1.81311483,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391530167,1.82711483,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391532173,1.84111483,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391532372,1.46161405,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391532772,1.43361405,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391533610,0.35361405,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391533816,0.25361405,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391534012,0.24702654,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391534213,0.26202654,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391534613,0.11466265,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391534817,0.03625465,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391535413,0.02125465,46423.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391536013,0.40739235,46429.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391536216,0.053858,46426.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391536862,0.078408,46425.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391537264,0.286131,46425.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391537462,0.207723,46425.0,46422.0,0.64623]
["bitfinex","BTCUSD",1641391538663,0.207723,46425.0,46422.0,0.64634205]
["bitfinex","BTCUSD",1641391538866,0.207723,46425.0,46422.0,0.59634205]
["bitfinex","BTCUSD",1641391539067,0.02125465,46424.0,46422.0,0.59134205]
["bitfinex","BTCUSD",1641391543829,0.07511441,46424.0,46422.0,0.59134205]
["bitfinex","BTCUSD",1641391548316,0.07511441,46424.0,46422.0,1.1813298]
["bitfinex","BTCUSD",1641391548919,0.07511441,46424.0,46422.0,0.59134205]
["bitfinex","BTCUSD",1641391549717,0.12897641,46424.0,46422.0,0.59134205]
["bitfinex","BTCUSD",1641391550519,0.07511441,46424.0,46422.0,0.59134205]
["bitfinex","BTCUSD",1641391550921,0.35068088,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391550922,0.05386,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391551317,0.05386,46428.0,46426.0,0.10897814]
["bitfinex","BTCUSD",1641391551518,0.05386,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391552170,0.11586,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391553671,0.05386,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391554272,0.12786,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391556116,0.05386,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391556315,0.11686,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391557515,0.05386,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391558317,0.16536,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391559471,0.09736,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391560270,0.13536,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391561474,0.09736,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391562275,0.16636,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391564317,0.11936,46428.0,46426.0,0.107719]
["bitfinex","BTCUSD",1641391565522,0.11936,46428.0,46427.0,0.05]
["bitfinex","BTCUSD",1641391565523,0.022,46428.0,46427.0,0.05]
["bitfinex","BTCUSD",1641391565723,0.60979491,46438.0,46428.0,0.32]
["bitfinex","BTCUSD",1641391565923,0.60979491,46438.0,46429.0,0.1]
["bitfinex","BTCUSD",1641391566123,0.60979491,46438.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391566322,0.018,46438.0,46433.0,0.34172374]
["bitfinex","BTCUSD",1641391566521,0.018,46438.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391567371,0.018,46438.0,46434.0,0.05384]
["bitfinex","BTCUSD",1641391567569,0.24081672,46439.0,46434.0,0.05384]
["bitfinex","BTCUSD",1641391567773,0.053846,46438.0,46434.0,0.05384]
["bitfinex","BTCUSD",1641391568170,0.0435,46437.0,46434.0,0.10984]
["bitfinex","BTCUSD",1641391568370,0.09735209,46437.0,46434.0,0.10984]
["bitfinex","BTCUSD",1641391568573,0.15119909,46437.0,46434.0,0.10984]
["bitfinex","BTCUSD",1641391568870,0.20119909,46437.0,46434.0,0.10984]
["bitfinex","BTCUSD",1641391569270,0.053853,46436.0,46434.0,0.10984]
["bitfinex","BTCUSD",1641391569472,0.147353,46436.0,46434.0,0.05384]
["bitfinex","BTCUSD",1641391569670,0.201205,46436.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391570073,0.25505871,46436.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391570276,0.26605871,46436.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391571122,0.053853,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391572319,0.080853,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391573419,0.053853,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391574166,0.080853,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391575468,0.053853,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391576369,0.081853,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391577572,0.053853,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391578222,0.067853,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391578915,0.117853,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391579516,0.103853,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391579716,0.053853,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391579918,0.097353,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391580317,0.118353,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391581518,0.097353,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391582368,0.110353,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391583569,0.097353,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391584269,0.108353,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391584870,0.011,46435.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391585517,0.53176518,46440.0,46433.0,0.053838]
["bitfinex","BTCUSD",1641391585818,0.38176518,46440.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391586020,0.107686,46440.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391586217,0.139686,46440.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391586416,0.085843,46440.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391587118,0.135843,46440.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391587520,0.189686,46440.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391587722,0.157686,46440.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391588319,0.180686,46440.0,46435.0,0.057844]
["bitfinex","BTCUSD",1641391589167,0.053844,46439.0,46435.0,0.057844]
["bitfinex","BTCUSD",1641391589569,0.053844,46438.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391590171,0.107689,46438.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391590469,0.112689,46438.0,46435.0,0.066844]
["bitfinex","BTCUSD",1641391590670,0.162689,46438.0,46435.0,0.066844]
["bitfinex","BTCUSD",1641391591471,0.162689,46438.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391591672,0.157689,46438.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391591871,0.0435,46437.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391592270,0.0435,46437.0,46435.0,0.059844]
["bitfinex","BTCUSD",1641391593533,0.0435,46437.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391593737,0.09734792,46437.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391594333,0.17234792,46437.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391597570,0.09734792,46437.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391598369,0.17234792,46437.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391599170,0.22234792,46437.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391599370,0.22234792,46437.0,46435.0,0.193844]
["bitfinex","BTCUSD",1641391599571,0.14734792,46437.0,46435.0,0.193844]
["bitfinex","BTCUSD",1641391599971,0.09734792,46437.0,46435.0,0.193844]
["bitfinex","BTCUSD",1641391600419,0.16934792,46437.0,46435.0,0.193844]
["bitfinex","BTCUSD",1641391601621,0.09734792,46437.0,46435.0,0.193844]
["bitfinex","BTCUSD",1641391602422,0.14834792,46437.0,46435.0,0.196844]
["bitfinex","BTCUSD",1641391602623,0.49548862,46437.0,46435.0,0.196844]
["bitfinex","BTCUSD",1641391603024,0.078408,46436.0,46435.0,0.196844]
["bitfinex","BTCUSD",1641391603224,0.121908,46436.0,46435.0,0.143]
["bitfinex","BTCUSD",1641391603425,0.95914393,46436.0,46435.0,0.143]
["bitfinex","BTCUSD",1641391603725,0.56914393,46436.0,46435.0,0.14]
["bitfinex","BTCUSD",1641391604168,0.49073593,46436.0,46435.0,0.14]
["bitfinex","BTCUSD",1641391604470,0.50173593,46436.0,46435.0,0.14]
["bitfinex","BTCUSD",1641391605070,0.58014393,46436.0,46435.0,0.14]
["bitfinex","BTCUSD",1641391605568,0.56914393,46436.0,46435.0,0.14]
["bitfinex","BTCUSD",1641391606370,0.58014393,46436.0,46435.0,0.14]
["bitfinex","BTCUSD",1641391606772,0.232908,46436.0,46435.0,0.14]
["bitfinex","BTCUSD",1641391607170,0.132908,46436.0,46435.0,0.14]
["bitfinex","BTCUSD",1641391607572,0.121908,46436.0,46435.0,0.14]
["bitfinex","BTCUSD",1641391608420,0.48851427,46436.0,46435.0,0.14]
["bitfinex","BTCUSD",1641391608620,0.58851427,46436.0,46435.0,0.14]
["bitfinex","BTCUSD",1641391608920,0.235908,46436.0,46435.0,0.14]
["bitfinex","BTCUSD",1641391609520,0.221908,46436.0,46435.0,0.14]
["bitfinex","BTCUSD",1641391609720,0.47833454,46436.0,46435.0,0.14]
["bitfinex","BTCUSD",1641391609923,0.271908,46436.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391610124,0.078408,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391610325,0.121908,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391611774,0.49769062,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391612171,0.59769062,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391612371,0.60969062,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391613371,0.233908,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391613572,0.121908,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391614172,0.49188077,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391614374,0.50388077,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391614571,0.60388077,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391615619,0.59188077,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391616421,0.60388077,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391617025,1.21376011,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391617721,1.20176011,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391618324,0.84378734,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391619575,1.19848284,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391620374,0.84478734,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391621674,0.83178734,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391622275,0.221908,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391622474,0.233908,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391622674,0.133908,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391623119,0.48224132,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391623319,0.58224132,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391623720,0.57024132,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391624321,0.58324132,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391625120,0.234908,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391625519,0.134908,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391626221,0.121908,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391626520,1.22001567,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391626973,1.32001567,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391627774,1.30601567,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391628374,1.32001567,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391629174,0.58826178,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391629775,0.57426178,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391629978,0.221908,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391630176,0.85389248,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391630423,0.96789248,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391631023,0.235908,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391631424,0.135908,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391631624,0.85387076,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391631826,0.95387076,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391632325,0.234908,46435.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641391632725,0.234908,46435.0,46434.0,0.10695597]
["bitfinex","BTCUSD",1641391632932,0.134908,46435.0,46434.0,0.10695597]
["bitfinex","BTCUSD",1641391633526,0.134908,46435.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391633726,0.078408,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391633926,0.121908,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391634381,0.135908,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391634581,0.86789361,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391634980,0.235908,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391635680,0.221908,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391636081,0.121908,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391636481,0.49498958,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391636682,0.59498958,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391637785,0.58098958,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391638425,1.32697531,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391638622,0.59498958,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391639423,0.235908,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391639623,0.121908,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391640427,0.133908,46434.0,46433.0,0.107703]
["bitfinex","BTCUSD",1641391641777,0.133908,46434.0,46433.0,0.51477727]
["bitfinex","BTCUSD",1641391641778,0.078408,46434.0,46433.0,0.51477727]
["bitfinex","BTCUSD",1641391641977,0.60994603,46435.0,46433.0,0.56477727]
["bitfinex","BTCUSD",1641391642176,0.60994603,46435.0,46434.0,0.3840295]
["bitfinex","BTCUSD",1641391642981,0.73196653,46437.0,46434.0,0.3840295]
["bitfinex","BTCUSD",1641391643180,0.60994603,46438.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391643679,0.60994603,46438.0,46435.0,0.103841]
["bitfinex","BTCUSD",1641391643879,0.05,46438.0,46435.0,0.603841]
["bitfinex","BTCUSD",1641391644078,0.75994603,46440.0,46435.0,0.603841]
["bitfinex","BTCUSD",1641391644480,0.008,46438.0,46435.0,0.614841]
["bitfinex","BTCUSD",1641391645078,0.061843,46438.0,46435.0,0.614841]
["bitfinex","BTCUSD",1641391645720,0.053843,46438.0,46435.0,0.603841]
["bitfinex","BTCUSD",1641391646520,0.062843,46438.0,46435.0,0.613841]
["bitfinex","BTCUSD",1641391646721,0.062843,46438.0,46435.0,0.563841]
["bitfinex","BTCUSD",1641391647722,0.053843,46438.0,46435.0,0.553841]
["bitfinex","BTCUSD",1641391648423,0.061843,46438.0,46435.0,0.564841]
["bitfinex","BTCUSD",1641391649780,0.65344603,46437.0,46435.0,0.553841]
["bitfinex","BTCUSD",1641391649977,0.70344603,46437.0,46435.0,0.553841]
["bitfinex","BTCUSD",1641391650177,0.80344603,46437.0,46435.0,0.553841]
["bitfinex","BTCUSD",1641391650376,0.80344603,46437.0,46435.0,0.062841]
["bitfinex","BTCUSD",1641391650681,0.428408,46436.0,46435.0,0.062841]
["bitfinex","BTCUSD",1641391650878,0.471908,46436.0,46435.0,0.062841]
["bitfinex","BTCUSD",1641391651077,0.221908,46436.0,46435.0,0.062841]
["bitfinex","BTCUSD",1641391651677,0.221908,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391652077,0.121908,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391652477,0.135908,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391653828,0.121908,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391654427,0.133908,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391654929,0.74384387,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391655126,0.84384387,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391655530,0.233908,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391655732,0.221908,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391656330,0.121908,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391656533,0.133908,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391658377,0.121908,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391658575,0.132908,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391660423,0.135908,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391661831,0.121908,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391662525,0.131908,46436.0,46435.0,0.055841]
["bitfinex","BTCUSD",1641391663126,0.4987127,46436.0,46435.0,0.055841]
["bitfinex","BTCUSD",1641391663530,0.5987127,46436.0,46435.0,0.055841]
["bitfinex","BTCUSD",1641391663727,1.0787127,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391664379,0.5887127,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391664578,0.5997127,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391665180,1.33167923,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391665379,0.5997127,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391665882,0.5887127,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391666580,0.5987127,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391667784,0.5887127,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391668532,0.5997127,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391668936,1.3433127,46436.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391669136,1.3433127,46436.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391669137,0.053862,46434.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391669340,0.05386272,46431.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391669534,0.0435,46430.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391669934,0.21951973,46429.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391670136,0.0435,46428.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391670335,0.61003675,46427.0,46426.0,0.527728]
["bitfinex","BTCUSD",1641391670537,0.75353675,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391671137,1.11261352,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391671441,0.75353675,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391671671,0.1435,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391672075,0.0435,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391672472,0.6675404,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391672673,0.8459484,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391673675,0.8319484,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391673878,0.221908,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391674079,0.0435,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391674275,0.65353419,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391674474,0.66753419,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391674675,0.76753419,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391674876,0.1575,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391675523,0.0575,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391675723,0.0435,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391676524,0.0605,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391677326,0.40521888,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391677525,0.50521888,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391677726,0.48821888,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391678628,0.50521888,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391679275,0.1605,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391679675,0.0605,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391679975,0.65353419,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391680175,0.75353419,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391680576,0.77053419,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391680979,0.1605,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391681577,0.0605,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391681980,0.0435,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391682580,0.0605,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391683825,0.0435,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391684625,0.0605,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391685825,0.0435,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391686669,0.0605,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391687771,0.0435,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391688377,0.62526518,46427.0,46426.0,0.42]
["bitfinex","BTCUSD",1641391688574,0.62526518,46427.0,46422.0,1.51384205]
["bitfinex","BTCUSD",1641391688575,1.36564969,46427.0,46422.0,1.51384205]
["bitfinex","BTCUSD",1641391688773,2.1736,46423.0,46422.0,1.51384205]
["bitfinex","BTCUSD",1641391688974,2.295508,46423.0,46422.0,1.01384205]
["bitfinex","BTCUSD",1641391689171,2.45088451,46423.0,46422.0,0.59384205]
["bitfinex","BTCUSD",1641391689572,2.45088451,46423.0,46422.0,0.58904205]
["bitfinex","BTCUSD",1641391689971,2.45212286,46423.0,46422.0,0.58904205]
["bitfinex","BTCUSD",1641391690171,2.50212286,46423.0,46422.0,0.58904205]
["bitfinex","BTCUSD",1641391690640,2.51412286,46423.0,46422.0,0.58904205]
["bitfinex","BTCUSD",1641391690839,2.51412286,46423.0,46422.0,0.15798105]
["bitfinex","BTCUSD",1641391691441,2.51412286,46423.0,46421.0,0.004]
["bitfinex","BTCUSD",1641391691442,1.683883,46422.0,46421.0,0.004]
["bitfinex","BTCUSD",1641391691642,2.4506029,46422.0,46421.0,0.004]
["bitfinex","BTCUSD",1641391691842,0.2,46420.0,46417.0,0.01251201]
["bitfinex","BTCUSD",1641391692044,2.25328693,46418.0,46417.0,0.01251201]
["bitfinex","BTCUSD",1641391692243,1.45,46417.0,46416.0,0.00101201]
["bitfinex","BTCUSD",1641391692449,0.253887,46415.0,46411.0,0.004]
["bitfinex","BTCUSD",1641391692643,2.212008,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641391692844,1.07921075,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641391693043,2.55921075,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1641391693242,0.2,46410.0,46407.0,0.5]
["bitfinex","BTCUSD",1641391693442,0.822008,46408.0,46407.0,0.5]
["bitfinex","BTCUSD",1641391693642,0.865508,46408.0,46407.0,0.5]
["bitfinex","BTCUSD",1641391693842,1.015508,46408.0,46407.0,0.5]
["bitfinex","BTCUSD",1641391694042,0.30779,46407.0,46405.0,0.42]
["bitfinex","BTCUSD",1641391694274,0.86674899,46406.0,46402.0,0.01251243]
["bitfinex","BTCUSD",1641391694474,1.338408,46403.0,46402.0,0.01251243]
["bitfinex","BTCUSD",1641391694679,1.381908,46403.0,46402.0,0.01251243]
["bitfinex","BTCUSD",1641391694874,1.731908,46403.0,46402.0,0.01251243]
["bitfinex","BTCUSD",1641391695077,1.73311821,46403.0,46402.0,0.01251243]
["bitfinex","BTCUSD",1641391695375,2.38061421,46403.0,46402.0,0.01251243]
["bitfinex","BTCUSD",1641391695672,2.33061421,46403.0,46402.0,0.01251243]
["bitfinex","BTCUSD",1641391696074,2.73061421,46403.0,46402.0,0.01251243]
["bitfinex","BTCUSD",1641391696275,2.78451309,46403.0,46401.0,0.004]
["bitfinex","BTCUSD",1641391696476,2.23327682,46402.0,46401.0,0.004]
["bitfinex","BTCUSD",1641391696678,2.37677682,46402.0,46401.0,0.004]
["bitfinex","BTCUSD",1641391697276,0.965508,46402.0,46401.0,0.004]
["bitfinex","BTCUSD",1641391697477,0.665508,46402.0,46401.0,0.004]
["bitfinex","BTCUSD",1641391697680,0.665508,46402.0,46401.0,0.3860065]
["bitfinex","BTCUSD",1641391697926,0.121908,46402.0,46401.0,0.004]
["bitfinex","BTCUSD",1641391698129,0.73031578,46408.0,46401.0,0.3860065]
["bitfinex","BTCUSD",1641391698130,0.62254678,46408.0,46401.0,0.3860065]
["bitfinex","BTCUSD",1641391698325,0.132288,46407.0,46401.0,0.3860065]
["bitfinex","BTCUSD",1641391698525,0.05388,46407.0,46401.0,0.3860065]
["bitfinex","BTCUSD",1641391698725,0.053882,46405.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641391699525,0.0435,46406.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641391700527,0.097381,46406.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641391700726,0.140381,46406.0,46402.0,0.05888]
["bitfinex","BTCUSD",1641391700928,0.190381,46406.0,46402.0,0.05888]
["bitfinex","BTCUSD",1641391701228,0.053883,46405.0,46402.0,0.05888]
["bitfinex","BTCUSD",1641391701432,0.053883,46405.0,46403.0,0.58998775]
["bitfinex","BTCUSD",1641391701869,0.053883,46405.0,46404.0,0.00010195]
["bitfinex","BTCUSD",1641391702670,0.126883,46405.0,46404.0,0.00010195]
["bitfinex","BTCUSD",1641391703872,0.053883,46405.0,46404.0,0.00010195]
["bitfinex","BTCUSD",1641391704473,0.097383,46405.0,46404.0,0.00010195]
["bitfinex","BTCUSD",1641391704674,0.167383,46405.0,46404.0,0.00010195]
["bitfinex","BTCUSD",1641391705928,0.7309771,46405.0,46404.0,0.00010195]
["bitfinex","BTCUSD",1641391706128,0.8309771,46405.0,46404.0,0.00010195]
["bitfinex","BTCUSD",1641391706727,0.8449771,46405.0,46404.0,0.00010195]
["bitfinex","BTCUSD",1641391707128,0.8449771,46405.0,46404.0,0.14010195]
["bitfinex","BTCUSD",1641391707329,1.57702119,46405.0,46404.0,0.14010195]
["bitfinex","BTCUSD",1641391707529,1.57702119,46405.0,46404.0,0.11796204]
["bitfinex","BTCUSD",1641391707728,1.57702119,46405.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641391707930,0.078408,46403.0,46402.0,0.05317]
["bitfinex","BTCUSD",1641391708131,0.121908,46403.0,46402.0,0.05317]
["bitfinex","BTCUSD",1641391708330,0.67145117,46403.0,46402.0,0.05317]
["bitfinex","BTCUSD",1641391708530,0.77222557,46403.0,46402.0,0.05158767]
["bitfinex","BTCUSD",1641391708730,0.78622557,46403.0,46402.0,0.05158767]
["bitfinex","BTCUSD",1641391708931,0.78622557,46403.0,46402.0,0.05003652]
["bitfinex","BTCUSD",1641391709176,0.688408,46401.0,46400.0,0.085394]
["bitfinex","BTCUSD",1641391709381,0.46936418,46401.0,46400.0,0.0525]
["bitfinex","BTCUSD",1641391709577,0.56936418,46401.0,46400.0,0.0525]
["bitfinex","BTCUSD",1641391710180,0.76688971,46401.0,46400.0,0.0525]
["bitfinex","BTCUSD",1641391710578,0.81688971,46401.0,46400.0,0.0525]
["bitfinex","BTCUSD",1641391710782,0.48520793,46401.0,46400.0,0.0525]
["bitfinex","BTCUSD",1641391710979,0.2876824,46401.0,46400.0,0.0525]
["bitfinex","BTCUSD",1641391711179,0.1876824,46401.0,46400.0,0.0525]
["bitfinex","BTCUSD",1641391711379,0.5076824,46401.0,46400.0,0.0509304]
["bitfinex","BTCUSD",1641391711581,0.2876824,46401.0,46400.0,0.03570994]
["bitfinex","BTCUSD",1641391711980,0.2726824,46401.0,46400.0,0.01888194]
["bitfinex","BTCUSD",1641391712583,0.5826824,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391712783,0.4976824,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391713019,0.5976824,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391713424,0.9398951,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391714023,0.9748951,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391714225,2.1748951,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391714520,1.17618483,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391714725,1.18818483,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391715723,0.84597213,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391715925,0.83397213,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391716123,0.52397213,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391716672,0.53697213,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391717174,2.35702071,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391717373,2.51872871,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391717975,2.50572871,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391718175,0.68568013,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391718778,0.69968013,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391718977,1.10841387,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391719178,1.04968013,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391719379,1.45015997,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391719977,1.03568013,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391720630,0.69968013,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391722028,1.12968013,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391722430,1.52103968,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391722630,1.12968013,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391724034,1.11568013,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391724472,0.68568013,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391724673,0.69968013,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391725073,1.09003425,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391725976,1.55603425,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391726379,1.07603425,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391726777,1.09003425,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391727378,1.07484359,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391727578,0.69968013,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391728026,2.11068013,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391728425,2.47799779,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391728827,2.48999779,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391730029,2.47799779,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391730429,2.4833743,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391730832,2.5303743,46401.0,46400.0,0.01733511]
["bitfinex","BTCUSD",1641391731033,0.2,46399.0,46398.0,0.00011]
["bitfinex","BTCUSD",1641391731232,0.2,46399.0,46389.0,0.3075561]
["bitfinex","BTCUSD",1641391731233,1.15,46398.0,46389.0,0.3075561]
["bitfinex","BTCUSD",1641391731431,0.278408,46394.0,46389.0,0.3075561]
["bitfinex","BTCUSD",1641391731683,0.078408,46390.0,46389.0,0.3075561]
["bitfinex","BTCUSD",1641391731979,0.0942744,46390.0,46389.0,0.3075561]
["bitfinex","BTCUSD",1641391732380,0.38476321,46390.0,46389.0,0.3075561]
["bitfinex","BTCUSD",1641391732579,0.53476321,46390.0,46389.0,0.3075561]
["bitfinex","BTCUSD",1641391732782,0.59576321,46390.0,46389.0,0.3075561]
["bitfinex","BTCUSD",1641391733982,0.53476321,46390.0,46389.0,0.30764885]
["bitfinex","BTCUSD",1641391734685,0.57276321,46390.0,46389.0,0.30764885]
["bitfinex","BTCUSD",1641391735927,0.53476321,46390.0,46389.0,0.30764885]
["bitfinex","BTCUSD",1641391736127,0.73526254,46390.0,46389.0,0.30764885]
["bitfinex","BTCUSD",1641391736328,0.1942744,46390.0,46389.0,0.30764885]
["bitfinex","BTCUSD",1641391736732,0.1502744,46390.0,46389.0,0.30764885]
["bitfinex","BTCUSD",1641391737331,0.1067744,46390.0,46389.0,0.30764885]
["bitfinex","BTCUSD",1641391737730,0.0567744,46390.0,46389.0,0.30764885]
["bitfinex","BTCUSD",1641391738029,0.0007744,46390.0,46389.0,0.30764885]
["bitfinex","BTCUSD",1641391738829,0.0337744,46390.0,46389.0,0.31164885]
["bitfinex","BTCUSD",1641391740081,0.0007744,46390.0,46389.0,0.30764885]
["bitfinex","BTCUSD",1641391740982,0.0347744,46390.0,46389.0,0.31164885]
["bitfinex","BTCUSD",1641391741581,0.0367744,46390.0,46389.0,0.31164885]
["bitfinex","BTCUSD",1641391741781,0.0367744,46390.0,46389.0,1.29164885]
["bitfinex","BTCUSD",1641391741983,0.0367744,46390.0,46389.0,2.09122465]
["bitfinex","BTCUSD",1641391742185,0.0027744,46390.0,46389.0,1.10722465]
["bitfinex","BTCUSD",1641391742383,0.01242004,46395.0,46389.0,1.10722465]
["bitfinex","BTCUSD",1641391742582,0.01242004,46395.0,46391.0,0.053887]
["bitfinex","BTCUSD",1641391742783,0.01242004,46395.0,46394.0,0.24967794]
["bitfinex","BTCUSD",1641391744258,0.053892,46402.0,46392.0,0.37456327]
["bitfinex","BTCUSD",1641391744457,0.053893,46396.0,46389.0,0.4772161]
["bitfinex","BTCUSD",1641391744657,0.01241993,46400.0,46393.0,0.05398474]
["bitfinex","BTCUSD",1641391745259,0.01241993,46400.0,46393.0,0.39982821]
["bitfinex","BTCUSD",1641391745861,0.053892,46398.0,46393.0,0.39982821]
["bitfinex","BTCUSD",1641391746061,0.0435,46397.0,46393.0,0.39982821]
["bitfinex","BTCUSD",1641391747078,0.0435,46397.0,46393.0,0.05398474]
["bitfinex","BTCUSD",1641391747279,0.053893,46396.0,46393.0,0.05398474]
["bitfinex","BTCUSD",1641391749084,0.0935,46397.0,46393.0,0.05398474]
["bitfinex","BTCUSD",1641391749283,0.0435,46397.0,46393.0,0.05398474]
["bitfinex","BTCUSD",1641391751237,0.053893,46396.0,46393.0,0.05398474]
["bitfinex","BTCUSD",1641391751833,0.0935,46397.0,46393.0,0.05398474]
["bitfinex","BTCUSD",1641391752030,0.0435,46397.0,46393.0,0.05398474]
["bitfinex","BTCUSD",1641391752231,0.097392,46397.0,46393.0,0.05398474]
["bitfinex","BTCUSD",1641391752634,0.147392,46397.0,46393.0,0.05398474]
["bitfinex","BTCUSD",1641391753230,0.0935,46397.0,46393.0,0.05398474]
["bitfinex","BTCUSD",1641391753630,0.0435,46397.0,46393.0,0.05398474]
["bitfinex","BTCUSD",1641391753832,0.053894,46396.0,46393.0,0.05398474]
["bitfinex","BTCUSD",1641391754032,0.053894,46396.0,46394.0,0.60043343]
["bitfinex","BTCUSD",1641391754884,0.053894,46396.0,46393.0,0.65441817]
["bitfinex","BTCUSD",1641391755882,0.053894,46396.0,46393.0,0.65448399]
["bitfinex","BTCUSD",1641391756083,0.053894,46396.0,46395.0,0.60043343]
["bitfinex","BTCUSD",1641391758639,0.0935,46397.0,46395.0,0.60043343]
["bitfinex","BTCUSD",1641391758841,0.0435,46397.0,46395.0,0.60043343]
["bitfinex","BTCUSD",1641391759038,0.0435,46397.0,46395.0,0.65432643]
["bitfinex","BTCUSD",1641391759638,0.097391,46397.0,46395.0,0.65432643]
["bitfinex","BTCUSD",1641391760038,0.147391,46397.0,46395.0,0.65432643]
["bitfinex","BTCUSD",1641391760239,0.147391,46397.0,46395.0,0.053893]
["bitfinex","BTCUSD",1641391760639,0.142391,46397.0,46395.0,0.053893]
["bitfinex","BTCUSD",1641391761239,0.142391,46397.0,46395.0,0.043893]
["bitfinex","BTCUSD",1641391765929,0.142391,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391766729,0.0885,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391767131,0.0435,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391767330,0.0935,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391767532,0.0435,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391773643,0.38372765,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391773841,1.01111216,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391774141,0.77088451,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391774938,0.78188451,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391776143,1.14397621,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391776986,1.35697621,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391778189,1.74644056,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391778792,1.74544056,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391780091,1.73344056,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391780931,1.74444056,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391782133,1.73344056,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391782533,0.97088451,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391782834,0.98188451,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391783434,1.37967497,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391783837,0.98188451,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391784036,0.78188451,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391784483,0.77088451,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391784882,0.78188451,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391786084,0.77088451,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391786884,0.78388451,46397.0,46396.0,9.273e-05]
["bitfinex","BTCUSD",1641391788043,0.091408,46397.0,46396.0,0.37106261]
["bitfinex","BTCUSD",1641391788242,0.053888,46399.0,46396.0,0.37106261]
["bitfinex","BTCUSD",1641391788442,0.01241993,46400.0,46397.0,0.053883]
["bitfinex","BTCUSD",1641391788840,0.031,46399.0,46397.0,0.053883]
["bitfinex","BTCUSD",1641391789442,0.031,46399.0,46398.0,0.161654]
["bitfinex","BTCUSD",1641391790242,0.01241993,46400.0,46398.0,0.161654]
["bitfinex","BTCUSD",1641391790644,0.01241993,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391790645,0.06630793,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391790843,0.12630793,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391791446,0.17630793,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391791981,0.17684362,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391792181,0.11684362,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391792383,0.06295562,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391792582,0.01295562,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391792983,0.06795562,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391794287,0.01295562,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391794883,0.06795562,46400.0,46398.0,0.21054]
["bitfinex","BTCUSD",1641391796136,0.01295562,46400.0,46398.0,0.21054]
["bitfinex","BTCUSD",1641391797035,0.12284462,46400.0,46398.0,0.21054]
["bitfinex","BTCUSD",1641391797434,0.17284462,46400.0,46398.0,0.21054]
["bitfinex","BTCUSD",1641391798235,0.11684462,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391799034,0.16984462,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391800281,0.11684462,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391800484,0.06295562,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391800885,0.06795562,46400.0,46398.0,0.156654]
["bitfinex","BTCUSD",1641391801085,0.06795562,46400.0,46398.0,0.210541]
["bitfinex","BTCUSD",1641391801283,0.06795562,46400.0,46398.0,0.26442553]
["bitfinex","BTCUSD",1641391802282,0.01295562,46400.0,46398.0,0.210541]
["bitfinex","BTCUSD",1641391802784,0.01295562,46400.0,46398.0,0.26442642]
["bitfinex","BTCUSD",1641391803052,0.07095562,46400.0,46398.0,0.210541]
["bitfinex","BTCUSD",1641391803451,0.12095562,46400.0,46398.0,0.210541]
["bitfinex","BTCUSD",1641391804250,0.06295562,46400.0,46398.0,0.210541]
["bitfinex","BTCUSD",1641391804452,0.01295562,46400.0,46398.0,0.210541]
["bitfinex","BTCUSD",1641391804952,0.06995562,46400.0,46398.0,0.210541]
["bitfinex","BTCUSD",1641391805353,0.0935,46402.0,46399.0,0.053882]
["bitfinex","BTCUSD",1641391805554,0.0935,46402.0,46399.0,0.107764]
["bitfinex","BTCUSD",1641391808501,0.0935,46402.0,46400.0,0.05]
["bitfinex","BTCUSD",1641391808702,0.0435,46402.0,46400.0,0.05]
["bitfinex","BTCUSD",1641391808902,0.0435,46402.0,46399.0,0.107764]
["bitfinex","BTCUSD",1641391809304,0.15,46407.0,46400.0,0.161632]
["bitfinex","BTCUSD",1641391809502,0.15,46407.0,46403.0,0.32823233]
["bitfinex","BTCUSD",1641391809703,0.15,46407.0,46402.0,0.053877]
["bitfinex","BTCUSD",1641391810203,0.49576575,46412.0,46402.0,0.053877]
["bitfinex","BTCUSD",1641391810445,0.078408,46411.0,46406.0,0.05388]
["bitfinex","BTCUSD",1641391810644,0.128408,46411.0,46406.0,0.10776]
["bitfinex","BTCUSD",1641391810844,0.128408,46411.0,46406.0,0.05388]
["bitfinex","BTCUSD",1641391811045,0.0538801,46410.0,46406.0,0.05388]
["bitfinex","BTCUSD",1641391811247,0.128408,46409.0,46406.0,0.05388]
["bitfinex","BTCUSD",1641391811445,0.05388,46408.0,46406.0,0.05388]
["bitfinex","BTCUSD",1641391811746,0.05,46409.0,46407.0,0.05388]
["bitfinex","BTCUSD",1641391811945,0.15,46411.0,46407.0,0.05388]
["bitfinex","BTCUSD",1641391812145,0.078408,46410.0,46407.0,0.05388]
["bitfinex","BTCUSD",1641391813146,0.132285,46410.0,46407.0,0.05388]
["bitfinex","BTCUSD",1641391813753,0.05,46411.0,46408.0,0.067726]
["bitfinex","BTCUSD",1641391813948,0.05,46411.0,46408.0,0.125616]
["bitfinex","BTCUSD",1641391814190,0.15,46412.0,46408.0,0.125616]
["bitfinex","BTCUSD",1641391814388,0.05,46412.0,46409.0,0.053869]
["bitfinex","BTCUSD",1641391814589,0.36797052,46417.0,46409.0,0.053869]
["bitfinex","BTCUSD",1641391814789,0.36797052,46420.0,46413.0,0.45866696]
["bitfinex","BTCUSD",1641391814989,0.078408,46419.0,46413.0,0.45866696]
["bitfinex","BTCUSD",1641391815593,0.078408,46419.0,46415.0,0.053867]
["bitfinex","BTCUSD",1641391815791,0.132276,46419.0,46414.0,0.161602]
["bitfinex","BTCUSD",1641391815991,0.182276,46419.0,46414.0,0.161602]
["bitfinex","BTCUSD",1641391816392,0.128408,46419.0,46416.0,0.00127086]
["bitfinex","BTCUSD",1641391816591,0.128408,46419.0,46416.0,0.07233086]
["bitfinex","BTCUSD",1641391816793,0.128408,46419.0,46416.0,0.12743017]
["bitfinex","BTCUSD",1641391816992,0.128408,46419.0,46416.0,0.12619986]
["bitfinex","BTCUSD",1641391817391,0.128408,46419.0,46418.0,0.29172768]
["bitfinex","BTCUSD",1641391817594,0.05,46419.0,46418.0,0.29172768]
["bitfinex","BTCUSD",1641391817798,0.05,46424.0,46419.0,0.053859]
["bitfinex","BTCUSD",1641391818036,1.081059,46427.0,46419.0,0.053859]
["bitfinex","BTCUSD",1641391818037,0.128408,46423.0,46419.0,0.053859]
["bitfinex","BTCUSD",1641391818235,0.05,46423.0,46419.0,0.39852057]
["bitfinex","BTCUSD",1641391818640,0.0435,46427.0,46419.0,0.34466157]
["bitfinex","BTCUSD",1641391818837,0.132268,46426.0,46423.0,0.053859]
["bitfinex","BTCUSD",1641391819036,0.10386,46426.0,46423.0,0.053859]
["bitfinex","BTCUSD",1641391819240,0.05,46426.0,46423.0,0.3989815]
["bitfinex","BTCUSD",1641391819438,0.05,46426.0,46423.0,0.40300803]
["bitfinex","BTCUSD",1641391819639,0.05,46427.0,46423.0,0.40300803]
["bitfinex","BTCUSD",1641391819838,0.05,46428.0,46425.0,0.053849]
["bitfinex","BTCUSD",1641391820039,0.0435,46433.0,46426.0,0.35342284]
["bitfinex","BTCUSD",1641391820639,0.0435,46433.0,46422.0,0.3782295]
["bitfinex","BTCUSD",1641391820839,0.0935,46433.0,46422.0,0.3782295]
["bitfinex","BTCUSD",1641391821040,0.0435,46433.0,46427.0,0.107697]
["bitfinex","BTCUSD",1641391821244,0.078408,46432.0,46430.0,0.053857]
["bitfinex","BTCUSD",1641391821440,0.0935,46433.0,46430.0,0.053857]
["bitfinex","BTCUSD",1641391821441,0.078408,46431.0,46430.0,0.053857]
["bitfinex","BTCUSD",1641391821884,0.132263,46431.0,46430.0,0.053857]
["bitfinex","BTCUSD",1641391822084,0.182263,46431.0,46430.0,0.053857]
["bitfinex","BTCUSD",1641391822483,0.128408,46431.0,46430.0,0.053857]
["bitfinex","BTCUSD",1641391826742,0.05,46431.0,46430.0,0.053857]
["bitfinex","BTCUSD",1641391826942,0.01246514,46437.0,46430.0,0.053857]
["bitfinex","BTCUSD",1641391826943,0.01246514,46437.0,46430.0,0.120487]
["bitfinex","BTCUSD",1641391827141,0.01246514,46437.0,46432.0,0.053842]
["bitfinex","BTCUSD",1641391827540,0.01246514,46437.0,46436.0,0.22509842]
["bitfinex","BTCUSD",1641391827741,0.01246514,46437.0,46436.0,0.75601811]
["bitfinex","BTCUSD",1641391827940,0.01246514,46437.0,46434.0,0.053842]
["bitfinex","BTCUSD",1641391828343,0.053844,46438.0,46435.0,0.053841]
["bitfinex","BTCUSD",1641391828541,0.053844,46438.0,46435.0,0.107685]
["bitfinex","BTCUSD",1641391828741,0.053844,46438.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391829992,0.1076896,46438.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391830393,0.1576896,46438.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391830594,0.0435,46437.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391830794,0.078408,46436.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391830996,0.121908,46436.0,46435.0,0.053844]
["bitfinex","BTCUSD",1641391832794,0.121908,46436.0,46431.0,0.01246498]
["bitfinex","BTCUSD",1641391832795,0.94734793,46436.0,46432.0,0.053857]
["bitfinex","BTCUSD",1641391833048,0.597008,46433.0,46431.0,0.01246498]
["bitfinex","BTCUSD",1641391833248,1.42337978,46432.0,46431.0,0.01246498]
["bitfinex","BTCUSD",1641391833651,1.70650811,46432.0,46431.0,0.01246498]
["bitfinex","BTCUSD",1641391834049,1.76036911,46432.0,46431.0,0.01246498]
["bitfinex","BTCUSD",1641391834247,1.76036911,46432.0,46423.0,0.107725]
["bitfinex","BTCUSD",1641391834452,0.5436,46431.0,46418.0,0.9615]
["bitfinex","BTCUSD",1641391834647,0.0435,46430.0,46415.0,0.9277]
["bitfinex","BTCUSD",1641391834849,0.40766239,46429.0,46426.0,0.01246781]
["bitfinex","BTCUSD",1641391835049,0.078408,46427.0,46426.0,0.01246781]
["bitfinex","BTCUSD",1641391835248,0.121908,46427.0,46426.0,0.01246781]
["bitfinex","BTCUSD",1641391835448,0.50480641,46427.0,46426.0,0.01246781]
["bitfinex","BTCUSD",1641391835648,0.271908,46427.0,46426.0,0.01246781]
["bitfinex","BTCUSD",1641391835851,0.591908,46427.0,46426.0,0.01246781]
["bitfinex","BTCUSD",1641391836050,0.92843309,46427.0,46426.0,0.01246781]
["bitfinex","BTCUSD",1641391836253,0.92843309,46427.0,46425.0,0.053864]
["bitfinex","BTCUSD",1641391836450,0.078408,46426.0,46425.0,0.053864]
["bitfinex","BTCUSD",1641391836684,0.121908,46426.0,46425.0,0.053864]
["bitfinex","BTCUSD",1641391836888,0.45841718,46426.0,46425.0,0.053864]
["bitfinex","BTCUSD",1641391837089,0.55841718,46426.0,46425.0,0.053864]
["bitfinex","BTCUSD",1641391837285,0.221908,46426.0,46424.0,0.107722]
["bitfinex","BTCUSD",1641391837487,0.078408,46425.0,46417.0,0.2601426]
["bitfinex","BTCUSD",1641391837687,0.09736171,46424.0,46418.0,0.053863]
["bitfinex","BTCUSD",1641391837887,0.0435,46423.0,46418.0,0.053863]
["bitfinex","BTCUSD",1641391838089,0.04343423,46423.0,46418.0,0.053863]
["bitfinex","BTCUSD",1641391838690,0.053862,46421.0,46419.0,0.053862]
["bitfinex","BTCUSD",1641391838892,0.0435,46420.0,46419.0,0.053862]
["bitfinex","BTCUSD",1641391839090,0.0435,46420.0,46418.0,0.001]
["bitfinex","BTCUSD",1641391839690,0.0935,46420.0,46418.0,0.001]
["bitfinex","BTCUSD",1641391839890,0.0435,46420.0,46418.0,0.054862]
["bitfinex","BTCUSD",1641391840091,0.0435,46420.0,46418.0,0.162585]
["bitfinex","BTCUSD",1641391840541,0.0435,46420.0,46418.0,0.161585]
["bitfinex","BTCUSD",1641391841141,0.0435,46420.0,46418.0,0.166585]
["bitfinex","BTCUSD",1641391841541,0.0435,46420.0,46419.0,0.353484]
["bitfinex","BTCUSD",1641391842639,0.0435,46420.0,46418.0,0.161585]
["bitfinex","BTCUSD",1641391842841,0.0435,46420.0,46419.0,0.05]
["bitfinex","BTCUSD",1641391843039,0.0435,46420.0,46419.0,0.008]
["bitfinex","BTCUSD",1641391844320,0.0435,46420.0,46418.0,0.211585]
["bitfinex","BTCUSD",1641391845117,0.0435,46420.0,46418.0,0.223585]
["bitfinex","BTCUSD",1641391845516,0.0435,46420.0,46418.0,0.220485]
["bitfinex","BTCUSD",1641391848445,0.0435,46420.0,46418.0,0.208485]
["bitfinex","BTCUSD",1641391849045,0.0435,46420.0,46418.0,0.218485]
["bitfinex","BTCUSD",1641391850246,0.0435,46420.0,46418.0,0.208485]
["bitfinex","BTCUSD",1641391850647,0.0435,46420.0,46419.0,0.60043343]
["bitfinex","BTCUSD",1641391850848,0.0435,46420.0,46418.0,0.208485]
["bitfinex","BTCUSD",1641391851048,0.0435,46420.0,46418.0,0.218485]
["bitfinex","BTCUSD",1641391852390,0.0435,46420.0,46418.0,0.208485]
["bitfinex","BTCUSD",1641391852989,0.0435,46420.0,46418.0,0.167485]
["bitfinex","BTCUSD",1641391853590,0.0435,46420.0,46418.0,0.116723]
["bitfinex","BTCUSD",1641391853790,0.0935,46420.0,46418.0,0.116723]
["bitfinex","BTCUSD",1641391853990,0.0935,46420.0,46418.0,0.166723]
["bitfinex","BTCUSD",1641391854392,0.0935,46420.0,46418.0,0.107723]
["bitfinex","BTCUSD",1641391854590,0.0935,46420.0,46418.0,0.710159]
["bitfinex","BTCUSD",1641391854990,0.0935,46420.0,46418.0,0.718159]
["bitfinex","BTCUSD",1641391855190,0.09360164,46420.0,46418.0,0.718159]
["bitfinex","BTCUSD",1641391855639,0.09360164,46420.0,46418.0,0.115723]
["bitfinex","BTCUSD",1641391856440,0.09360164,46420.0,46418.0,0.107723]
["bitfinex","BTCUSD",1641391857140,0.09360164,46420.0,46418.0,0.115723]
["bitfinex","BTCUSD",1641391858342,0.09360164,46420.0,46418.0,0.107723]
["bitfinex","BTCUSD",1641391859042,0.09360164,46420.0,46418.0,0.117723]
["bitfinex","BTCUSD",1641391860287,0.09360164,46420.0,46418.0,0.107723]
["bitfinex","BTCUSD",1641391861189,0.09360164,46420.0,46418.0,0.117723]
["bitfinex","BTCUSD",1641391861791,0.09360164,46420.0,46418.0,0.167723]
["bitfinex","BTCUSD",1641391862938,0.09360164,46420.0,46418.0,0.157723]
["bitfinex","BTCUSD",1641391863137,0.09360164,46420.0,46418.0,0.167723]
["bitfinex","BTCUSD",1641391864138,0.09360164,46420.0,46418.0,0.770159]
["bitfinex","BTCUSD",1641391864339,0.09360164,46420.0,46418.0,0.760159]
["bitfinex","BTCUSD",1641391865138,0.09360164,46420.0,46418.0,0.771159]
["bitfinex","BTCUSD",1641391865845,0.09360164,46420.0,46419.0,1.91691859]
["bitfinex","BTCUSD",1641391865846,0.00010164,46420.0,46419.0,1.91691859]
["bitfinex","BTCUSD",1641391866042,0.00010164,46420.0,46419.0,0.353484]
["bitfinex","BTCUSD",1641391866440,0.60930555,46428.0,46419.0,0.353484]
["bitfinex","BTCUSD",1641391866699,0.00010164,46428.0,46422.0,0.05385]
["bitfinex","BTCUSD",1641391866899,0.05385404,46426.0,46423.0,0.05]
["bitfinex","BTCUSD",1641391867105,0.09745568,46426.0,46419.0,0.58386848]
["bitfinex","BTCUSD",1641391867299,0.09360164,46426.0,46419.0,0.58386848]
["bitfinex","BTCUSD",1641391867498,0.09360164,46426.0,46423.0,0.107716]
["bitfinex","BTCUSD",1641391868000,0.09360164,46426.0,46422.0,0.60287414]
["bitfinex","BTCUSD",1641391868001,0.10772586,46424.0,46422.0,0.60287414]
["bitfinex","BTCUSD",1641391868299,0.10772586,46424.0,46419.0,0.007]
["bitfinex","BTCUSD",1641391868300,1.4735,46423.0,46419.0,0.007]
["bitfinex","BTCUSD",1641391868499,0.13227926,46422.0,46419.0,0.007]
["bitfinex","BTCUSD",1641391868700,0.05387,46420.0,46419.0,0.060872]
["bitfinex","BTCUSD",1641391868900,0.09747164,46420.0,46418.0,0.10774]
["bitfinex","BTCUSD",1641391869101,0.04360164,46420.0,46419.0,0.007]
["bitfinex","BTCUSD",1641391869298,0.09360164,46420.0,46419.0,0.007]
["bitfinex","BTCUSD",1641391870305,0.09360164,46420.0,46418.0,1.00176379]
["bitfinex","BTCUSD",1641391870539,0.09360164,46420.0,46418.0,0.15774]
["bitfinex","BTCUSD",1641391871140,0.09360164,46420.0,46418.0,0.17074]
["bitfinex","BTCUSD",1641391871741,0.05010164,46420.0,46418.0,0.17074]
["bitfinex","BTCUSD",1641391872345,0.05010164,46420.0,46418.0,0.15774]
["bitfinex","BTCUSD",1641391872542,0.00010164,46420.0,46418.0,0.15774]
["bitfinex","BTCUSD",1641391873142,0.00410164,46420.0,46418.0,0.17074]
["bitfinex","BTCUSD",1641391874385,0.00010164,46420.0,46418.0,0.15774]
["bitfinex","BTCUSD",1641391875089,0.00110164,46420.0,46418.0,0.17274]
["bitfinex","BTCUSD",1641391876487,0.00110164,46420.0,46419.0,0.60335912]
["bitfinex","BTCUSD",1641391876887,0.00010164,46420.0,46419.0,0.60335912]
["bitfinex","BTCUSD",1641391879242,0.00410164,46420.0,46419.0,0.61635912]
["bitfinex","BTCUSD",1641391880247,0.00410164,46420.0,46419.0,0.013]
["bitfinex","BTCUSD",1641391880445,0.00010164,46420.0,46418.0,0.76109912]
["bitfinex","BTCUSD",1641391880645,0.00010164,46420.0,46419.0,0.60335912]
["bitfinex","BTCUSD",1641391881047,0.00210164,46420.0,46419.0,0.62135912]
["bitfinex","BTCUSD",1641391881246,0.05210164,46420.0,46419.0,0.62135912]
["bitfinex","BTCUSD",1641391882289,0.05010164,46420.0,46419.0,0.60335912]
["bitfinex","BTCUSD",1641391883090,0.05210164,46420.0,46419.0,0.62035912]
["bitfinex","BTCUSD",1641391883690,0.05210164,46420.0,46419.0,0.017]
["bitfinex","BTCUSD",1641391884092,0.05210164,46420.0,46419.0,0.62035912]
["bitfinex","BTCUSD",1641391884290,0.05210164,46420.0,46419.0,0.60335912]
["bitfinex","BTCUSD",1641391884591,0.00010164,46420.0,46419.0,0.60335912]
["bitfinex","BTCUSD",1641391885093,0.00310164,46420.0,46419.0,0.02]
["bitfinex","BTCUSD",1641391886339,0.00010164,46420.0,46418.0,0.71109912]
["bitfinex","BTCUSD",1641391886739,0.00010164,46420.0,46418.0,0.70109912]
["bitfinex","BTCUSD",1641391887139,0.00910164,46420.0,46418.0,0.77109912]
["bitfinex","BTCUSD",1641391887341,0.00910164,46420.0,46418.0,0.16774]
["bitfinex","BTCUSD",1641391888340,0.00910164,46420.0,46418.0,0.14774]
["bitfinex","BTCUSD",1641391888542,0.00010164,46420.0,46418.0,0.14774]
["bitfinex","BTCUSD",1641391889189,0.00910164,46420.0,46418.0,0.16774]
["bitfinex","BTCUSD",1641391890390,0.00010164,46420.0,46418.0,0.14774]
["bitfinex","BTCUSD",1641391891193,0.00610164,46420.0,46418.0,0.16674]
["bitfinex","BTCUSD",1641391891392,0.00610164,46420.0,46419.0,0.60335912]
["bitfinex","BTCUSD",1641391892593,0.00010164,46420.0,46419.0,0.60335912]
["bitfinex","BTCUSD",1641391893042,0.00010164,46420.0,46418.0,0.14774]
["bitfinex","BTCUSD",1641391893247,0.00810164,46420.0,46419.0,0.014]
["bitfinex","BTCUSD",1641391893445,0.00810164,46420.0,46419.0,0.62271732]
["bitfinex","BTCUSD",1641391894243,0.00810164,46420.0,46419.0,0.014]
["bitfinex","BTCUSD",1641391894444,0.00010164,46420.0,46418.0,0.14774]
["bitfinex","BTCUSD",1641391895245,0.00810164,46420.0,46419.0,0.60935112]
["bitfinex","BTCUSD",1641391896446,0.00010164,46420.0,46419.0,0.60935112]
["bitfinex","BTCUSD",1641391897086,0.00710164,46420.0,46419.0,0.61135112]
["bitfinex","BTCUSD",1641391897687,0.007,46422.0,46419.0,0.66521112]
["bitfinex","BTCUSD",1641391898087,0.007,46422.0,46420.0,0.05386]
["bitfinex","BTCUSD",1641391899093,0.023,46422.0,46420.0,0.05386]
["bitfinex","BTCUSD",1641391899489,0.073,46422.0,46420.0,0.05386]
["bitfinex","BTCUSD",1641391899888,0.023,46422.0,46420.0,0.05386]
["bitfinex","BTCUSD",1641391900289,0.023,46422.0,46420.0,0.66321112]
["bitfinex","BTCUSD",1641391900542,0.007,46422.0,46420.0,0.60935112]
["bitfinex","BTCUSD",1641391900739,0.007,46422.0,46419.0,0.10386]
["bitfinex","BTCUSD",1641391901243,0.023,46422.0,46419.0,0.71321112]
["bitfinex","BTCUSD",1641391901739,0.0435,46421.0,46419.0,0.66321112]
["bitfinex","BTCUSD",1641391902339,0.0435,46421.0,46419.0,0.05386]
["bitfinex","BTCUSD",1641391902740,0.0435,46421.0,46419.0,0.05234324]
["bitfinex","BTCUSD",1641391903139,0.162243,46421.0,46419.0,0.05234324]
["bitfinex","BTCUSD",1641391903339,0.078408,46420.0,46419.0,0.05234324]
["bitfinex","BTCUSD",1641391903540,0.121908,46420.0,46418.0,0.04305903]
["bitfinex","BTCUSD",1641391903745,0.171908,46420.0,46418.0,0.03367908]
["bitfinex","BTCUSD",1641391903941,0.3798963,46420.0,46418.0,0.02831908]
["bitfinex","BTCUSD",1641391904193,0.33317046,46419.0,46418.0,0.02831908]
["bitfinex","BTCUSD",1641391904387,0.33317046,46419.0,46416.0,0.001]
["bitfinex","BTCUSD",1641391904388,0.53994698,46419.0,46416.0,0.001]
["bitfinex","BTCUSD",1641391904594,0.53994698,46419.0,46412.0,0.59551557]
["bitfinex","BTCUSD",1641391904595,1.25,46416.0,46412.0,0.59551557]
["bitfinex","BTCUSD",1641391904890,0.09858255,46415.0,46413.0,0.05388]
["bitfinex","BTCUSD",1641391905190,0.00126115,46413.0,46408.0,0.84402379]
["bitfinex","BTCUSD",1641391905389,0.0435,46412.0,46404.0,0.84402379]
["bitfinex","BTCUSD",1641391905789,0.18615721,46405.0,46404.0,0.84402379]
["bitfinex","BTCUSD",1641391906088,0.18615721,46405.0,46402.0,0.36331206]
["bitfinex","BTCUSD",1641391906089,0.33353975,46405.0,46402.0,0.41719406]
["bitfinex","BTCUSD",1641391906291,0.33353975,46405.0,46402.0,0.053882]
["bitfinex","BTCUSD",1641391907090,0.34353975,46405.0,46402.0,0.053882]
["bitfinex","BTCUSD",1641391908244,0.39742275,46405.0,46402.0,0.053882]
["bitfinex","BTCUSD",1641391908447,0.38742275,46405.0,46402.0,0.053882]
["bitfinex","BTCUSD",1641391909145,0.39742275,46405.0,46402.0,0.053882]
["bitfinex","BTCUSD",1641391910349,0.38742275,46405.0,46402.0,0.053882]
["bitfinex","BTCUSD",1641391910551,0.48866946,46405.0,46402.0,0.053882]
["bitfinex","BTCUSD",1641391910751,0.59645551,46405.0,46402.0,0.053882]
["bitfinex","BTCUSD",1641391911151,0.59645551,46405.0,46399.0,0.85653961]
["bitfinex","BTCUSD",1641391911152,0.60645551,46405.0,46401.0,0.053895]
["bitfinex","BTCUSD",1641391911456,0.053895,46403.0,46401.0,0.053895]
["bitfinex","BTCUSD",1641391911691,0.0435,46402.0,46401.0,0.053895]
["bitfinex","BTCUSD",1641391912490,0.121908,46402.0,46401.0,0.053895]
["bitfinex","BTCUSD",1641391912789,0.48876257,46402.0,46401.0,0.053895]
["bitfinex","BTCUSD",1641391913191,0.59676257,46402.0,46401.0,0.053895]
["bitfinex","BTCUSD",1641391914589,0.58876257,46402.0,46401.0,0.053895]
["bitfinex","BTCUSD",1641391915191,0.60076257,46402.0,46401.0,0.053895]
["bitfinex","BTCUSD",1641391915638,0.60076257,46402.0,46401.0,0.00020541]
["bitfinex","BTCUSD",1641391915837,1.33076257,46402.0,46401.0,0.00020541]
["bitfinex","BTCUSD",1641391916240,1.9463646,46402.0,46401.0,0.00020541]
["bitfinex","BTCUSD",1641391916439,1.9343646,46402.0,46401.0,0.00020541]
["bitfinex","BTCUSD",1641391916643,2.4779646,46402.0,46401.0,0.00020541]
["bitfinex","BTCUSD",1641391916840,1.96773908,46402.0,46401.0,0.00020541]
["bitfinex","BTCUSD",1641391917241,1.87973908,46402.0,46401.0,0.00020541]
["bitfinex","BTCUSD",1641391917541,2.04854949,46402.0,46401.0,0.00020541]
["bitfinex","BTCUSD",1641391917740,1.43,46401.0,46396.0,0.0125159]
["bitfinex","BTCUSD",1641391917942,1.03965465,46397.0,46396.0,0.0125159]
["bitfinex","BTCUSD",1641391918142,1.58200465,46397.0,46396.0,0.0125159]
["bitfinex","BTCUSD",1641391918340,1.58200465,46397.0,46387.0,0.00022]
["bitfinex","BTCUSD",1641391918542,0.0012387,46391.0,46387.0,0.00022]
["bitfinex","BTCUSD",1641391918741,0.121908,46390.0,46388.0,0.108029]
["bitfinex","BTCUSD",1641391918941,0.46020927,46390.0,46388.0,0.108029]
["bitfinex","BTCUSD",1641391919198,0.61920927,46390.0,46388.0,0.108029]
["bitfinex","BTCUSD",1641391920497,0.61020927,46390.0,46388.0,0.108029]
["bitfinex","BTCUSD",1641391920696,0.61020927,46390.0,46389.0,0.30731217]
["bitfinex","BTCUSD",1641391920697,0.60378134,46390.0,46389.0,0.30731217]
["bitfinex","BTCUSD",1641391921297,0.280908,46390.0,46389.0,0.30731217]
["bitfinex","BTCUSD",1641391921700,0.180908,46390.0,46389.0,0.30731217]
["bitfinex","BTCUSD",1641391922499,0.171908,46390.0,46389.0,0.30731217]
["bitfinex","BTCUSD",1641391923341,0.184908,46390.0,46389.0,0.30731217]
["bitfinex","BTCUSD",1641391924543,0.171908,46390.0,46389.0,0.30731217]
["bitfinex","BTCUSD",1641391924945,0.17728451,46390.0,46389.0,0.30731217]
["bitfinex","BTCUSD",1641391925344,0.19128451,46390.0,46389.0,0.30731217]
["bitfinex","BTCUSD",1641391925746,0.19128451,46390.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391926044,0.078408,46389.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391926245,0.121908,46389.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391926445,0.12728451,46389.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391926904,0.53263509,46389.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391927100,0.63263509,46389.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391927299,0.64363509,46389.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391929102,0.63263509,46389.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391929301,0.64563509,46389.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391931151,0.63263509,46389.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391931352,0.64363509,46389.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391932658,0.28356855,46389.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391932855,0.221908,46389.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391933055,0.053898,46393.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391933257,0.014,46389.0,46388.0,0.00022]
["bitfinex","BTCUSD",1641391933455,0.014,46389.0,46388.0,1.07065087]
["bitfinex","BTCUSD",1641391933656,0.014,46389.0,46388.0,1.0435701]
["bitfinex","BTCUSD",1641391934497,0.0435,46397.0,46392.0,0.053888]
["bitfinex","BTCUSD",1641391934701,0.0435,46397.0,46393.0,0.34181197]
["bitfinex","BTCUSD",1641391934897,0.0435,46397.0,46395.0,0.31190555]
["bitfinex","BTCUSD",1641391935300,0.0475,46397.0,46395.0,0.31190555]
["bitfinex","BTCUSD",1641391935900,0.0475,46397.0,46395.0,0.36579355]
["bitfinex","BTCUSD",1641391936201,0.004,46397.0,46395.0,0.36579355]
["bitfinex","BTCUSD",1641391936401,0.25128,46403.0,46396.0,0.32829757]
["bitfinex","BTCUSD",1641391936402,0.0435,46403.0,46396.0,0.32829757]
["bitfinex","BTCUSD",1641391936600,0.0435,46403.0,46397.0,0.107768]
["bitfinex","BTCUSD",1641391937203,0.0545,46403.0,46401.0,0.22901428]
["bitfinex","BTCUSD",1641391937401,0.0545,46403.0,46402.0,0.26482877]
["bitfinex","BTCUSD",1641391937402,0.011,46403.0,46402.0,0.26482877]
["bitfinex","BTCUSD",1641391938448,0.9151,46412.0,46402.0,0.26482877]
["bitfinex","BTCUSD",1641391938649,0.05388,46407.0,46404.0,0.053879]
["bitfinex","BTCUSD",1641391939249,0.014,46407.0,46404.0,0.062879]
["bitfinex","BTCUSD",1641391939450,0.014,46407.0,46405.0,0.37578377]
["bitfinex","BTCUSD",1641391939852,0.014,46407.0,46405.0,0.42965577]
["bitfinex","BTCUSD",1641391940049,0.014,46407.0,46406.0,0.33366385]
["bitfinex","BTCUSD",1641391940250,0.014,46407.0,46405.0,0.053872]
["bitfinex","BTCUSD",1641391940651,0.014,46407.0,46406.0,0.33217825]
["bitfinex","BTCUSD",1641391940850,0.014,46407.0,46405.0,0.053872]
["bitfinex","BTCUSD",1641391941049,0.0435,46415.0,46409.0,0.053876]
["bitfinex","BTCUSD",1641391941249,0.61022552,46412.0,46409.0,0.053876]
["bitfinex","BTCUSD",1641391941451,0.078408,46411.0,46408.0,0.107752]
["bitfinex","BTCUSD",1641391941700,0.128408,46411.0,46408.0,0.107752]
["bitfinex","BTCUSD",1641391942301,0.41221732,46410.0,46408.0,0.107752]
["bitfinex","BTCUSD",1641391942504,0.078408,46409.0,46408.0,0.107752]
["bitfinex","BTCUSD",1641391942699,0.078408,46409.0,46407.0,0.107755]
["bitfinex","BTCUSD",1641391942899,0.128408,46409.0,46407.0,0.107755]
["bitfinex","BTCUSD",1641391943101,0.73863352,46409.0,46407.0,0.107755]
["bitfinex","BTCUSD",1641391943299,0.75063352,46409.0,46407.0,0.107755]
["bitfinex","BTCUSD",1641391943499,0.85063352,46409.0,46407.0,0.107755]
["bitfinex","BTCUSD",1641391944301,0.61022552,46408.0,46407.0,0.107755]
["bitfinex","BTCUSD",1641391944502,0.68863352,46408.0,46407.0,0.107755]
["bitfinex","BTCUSD",1641391944702,0.78863352,46408.0,46407.0,0.107755]
["bitfinex","BTCUSD",1641391945302,0.80463352,46408.0,46407.0,0.107755]
["bitfinex","BTCUSD",1641391946547,0.78863352,46408.0,46407.0,0.107755]
["bitfinex","BTCUSD",1641391947351,0.107773,46407.0,46406.0,0.053886]
["bitfinex","BTCUSD",1641391947552,0.157773,46407.0,46406.0,0.053886]
["bitfinex","BTCUSD",1641391947753,0.15796367,46407.0,46406.0,0.053886]
["bitfinex","BTCUSD",1641391947952,0.23637167,46407.0,46406.0,0.053886]
["bitfinex","BTCUSD",1641391948151,0.56294798,46407.0,46406.0,0.053886]
["bitfinex","BTCUSD",1641391948350,0.66294798,46407.0,46406.0,0.053886]
["bitfinex","BTCUSD",1641391948650,0.33637167,46407.0,46406.0,0.053886]
["bitfinex","BTCUSD",1641391948851,0.66174729,46407.0,46406.0,0.053886]
["bitfinex","BTCUSD",1641391949052,0.60786029,46407.0,46404.0,0.053889]
["bitfinex","BTCUSD",1641391949314,0.078408,46406.0,46404.0,0.053889]
["bitfinex","BTCUSD",1641391949512,0.13248367,46406.0,46404.0,0.053889]
["bitfinex","BTCUSD",1641391951014,0.05407567,46406.0,46404.0,0.053889]
["bitfinex","BTCUSD",1641391951221,0.06507567,46406.0,46404.0,0.053889]
["bitfinex","BTCUSD",1641391951414,0.11507567,46406.0,46404.0,0.053889]
["bitfinex","BTCUSD",1641391952517,0.10407567,46406.0,46404.0,0.053889]
["bitfinex","BTCUSD",1641391953252,0.11807567,46406.0,46404.0,0.053889]
["bitfinex","BTCUSD",1641391953448,0.06419067,46406.0,46404.0,0.053889]
["bitfinex","BTCUSD",1641391953848,0.01419067,46406.0,46404.0,0.053889]
["bitfinex","BTCUSD",1641391954549,0.00019067,46406.0,46404.0,0.053889]
["bitfinex","BTCUSD",1641391954950,0.61022552,46416.0,46405.0,0.353484]
["bitfinex","BTCUSD",1641391955150,0.61022552,46416.0,46404.0,0.13322194]
["bitfinex","BTCUSD",1641391955151,0.61022552,46416.0,46408.0,0.053864]
["bitfinex","BTCUSD",1641391955352,0.61022552,46416.0,46408.0,0.107729]
["bitfinex","BTCUSD",1641391955650,0.61022552,46418.0,46409.0,0.053863]
["bitfinex","BTCUSD",1641391955848,0.61022552,46418.0,46410.0,1.06024055]
["bitfinex","BTCUSD",1641391956049,0.61022552,46418.0,46411.0,0.59044163]
["bitfinex","BTCUSD",1641391956249,0.73116666,46420.0,46411.0,0.59044163]
["bitfinex","BTCUSD",1641391956450,0.107728,46425.0,46417.0,0.053863]
["bitfinex","BTCUSD",1641391956701,0.078408,46424.0,46417.0,0.053863]
["bitfinex","BTCUSD",1641391957300,0.122408,46424.0,46417.0,0.054863]
["bitfinex","BTCUSD",1641391958102,0.172408,46424.0,46417.0,0.054863]
["bitfinex","BTCUSD",1641391958503,0.128408,46424.0,46417.0,0.053863]
["bitfinex","BTCUSD",1641391958701,0.128408,46424.0,46417.0,0.3831791]
["bitfinex","BTCUSD",1641391959203,0.182269,46424.0,46417.0,0.053863]
["bitfinex","BTCUSD",1641391959403,0.210408,46424.0,46417.0,0.053863]
["bitfinex","BTCUSD",1641391959604,0.210408,46424.0,46417.0,0.38456497]
["bitfinex","BTCUSD",1641391959805,0.210408,46424.0,46417.0,0.053863]
["bitfinex","BTCUSD",1641391960450,0.053863,46422.0,46417.0,0.053863]
["bitfinex","BTCUSD",1641391961347,0.111863,46422.0,46417.0,0.053863]
["bitfinex","BTCUSD",1641391961748,0.72208852,46422.0,46417.0,0.053863]
["bitfinex","BTCUSD",1641391962147,0.66409052,46421.0,46417.0,0.047863]
["bitfinex","BTCUSD",1641391962346,0.71409052,46421.0,46417.0,0.047863]
["bitfinex","BTCUSD",1641391962546,0.81409052,46421.0,46417.0,0.047863]
["bitfinex","BTCUSD",1641391963246,0.88109052,46421.0,46417.0,0.048863]
["bitfinex","BTCUSD",1641391963548,0.270865,46421.0,46417.0,0.048863]
["bitfinex","BTCUSD",1641391963948,0.170865,46421.0,46417.0,0.048863]
["bitfinex","BTCUSD",1641391964196,0.053867,46420.0,46417.0,0.048863]
["bitfinex","BTCUSD",1641391964399,0.37103909,46420.0,46417.0,0.001]
["bitfinex","BTCUSD",1641391964697,0.078408,46418.0,46416.0,0.6093812]
["bitfinex","BTCUSD",1641391964898,0.9635,46417.0,46414.0,0.6093812]
["bitfinex","BTCUSD",1641391965096,0.6,46415.0,46414.0,0.6093812]
["bitfinex","BTCUSD",1641391965298,0.6435,46415.0,46409.0,0.8697115]
["bitfinex","BTCUSD",1641391965500,0.7935,46415.0,46409.0,0.8697115]
["bitfinex","BTCUSD",1641391965696,0.053877,46412.0,46409.0,0.6632592]
["bitfinex","BTCUSD",1641391965896,0.0435,46411.0,46409.0,0.6632592]
["bitfinex","BTCUSD",1641391966896,0.0435,46411.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641391967296,0.0555,46411.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641391968545,0.0435,46411.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641391969344,0.0555,46411.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641391970052,0.0555,46411.0,46409.0,0.6632592]
["bitfinex","BTCUSD",1641391970447,0.0555,46411.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641391970750,0.0435,46411.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641391971348,0.0615,46411.0,46409.0,0.056878]
["bitfinex","BTCUSD",1641391972597,0.0435,46411.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641391973400,0.0685,46411.0,46409.0,0.060878]
["bitfinex","BTCUSD",1641391974198,0.0685,46411.0,46409.0,0.39007046]
["bitfinex","BTCUSD",1641391974599,0.0435,46411.0,46409.0,0.38307046]
["bitfinex","BTCUSD",1641391974999,0.0435,46411.0,46409.0,0.43307046]
["bitfinex","BTCUSD",1641391975200,0.0435,46411.0,46409.0,0.43821226]
["bitfinex","BTCUSD",1641391975444,0.0435,46411.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641391977345,0.0675,46411.0,46409.0,0.060878]
["bitfinex","BTCUSD",1641391978648,0.0435,46411.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641391979301,0.0645,46411.0,46409.0,0.060878]
["bitfinex","BTCUSD",1641391980700,0.0645,46411.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641391980701,0.0435,46411.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641391981401,0.0665,46411.0,46409.0,0.060878]
["bitfinex","BTCUSD",1641391982701,0.0435,46411.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641391983360,0.0655,46411.0,46409.0,0.060878]
["bitfinex","BTCUSD",1641391983563,0.0655,46411.0,46410.0,0.353484]
["bitfinex","BTCUSD",1641391984162,0.0655,46411.0,46410.0,0.68336811]
["bitfinex","BTCUSD",1641391984762,0.0435,46411.0,46410.0,0.68336811]
["bitfinex","BTCUSD",1641391985163,0.0435,46411.0,46410.0,0.73336811]
["bitfinex","BTCUSD",1641391985363,0.0735,46411.0,46410.0,0.74136811]
["bitfinex","BTCUSD",1641391986566,0.0735,46411.0,46410.0,0.73336811]
["bitfinex","BTCUSD",1641391986798,0.0435,46411.0,46410.0,0.73336811]
["bitfinex","BTCUSD",1641391987399,0.0755,46411.0,46410.0,0.74136811]
["bitfinex","BTCUSD",1641391988601,0.0755,46411.0,46410.0,0.73336811]
["bitfinex","BTCUSD",1641391988602,0.0435,46411.0,46410.0,0.73336811]
["bitfinex","BTCUSD",1641391989304,0.0755,46411.0,46410.0,0.74136811]
["bitfinex","BTCUSD",1641391989503,0.06574077,46411.0,46410.0,0.74136811]
["bitfinex","BTCUSD",1641391990102,0.06574077,46411.0,46410.0,0.411484]
["bitfinex","BTCUSD",1641391990557,0.032,46411.0,46410.0,0.411484]
["bitfinex","BTCUSD",1641391991156,0.032,46411.0,46410.0,0.353484]
["bitfinex","BTCUSD",1641391991356,0.053868,46417.0,46413.0,0.053868]
["bitfinex","BTCUSD",1641391992559,0.053868,46417.0,46416.0,0.37226833]
["bitfinex","BTCUSD",1641391993160,0.147366,46419.0,46416.0,0.37226833]
["bitfinex","BTCUSD",1641391993359,0.069,46417.0,46416.0,0.37226833]
["bitfinex","BTCUSD",1641391993759,0.069,46417.0,46416.0,0.42226833]
["bitfinex","BTCUSD",1641391994605,0.147366,46419.0,46416.0,0.42226833]
["bitfinex","BTCUSD",1641391995504,0.216366,46419.0,46417.0,0.23039718]
["bitfinex","BTCUSD",1641391995906,0.1625,46419.0,46417.0,0.28039718]
["bitfinex","BTCUSD",1641391996314,0.00531906,46419.0,46418.0,0.13733845]
["bitfinex","BTCUSD",1641391996509,0.00531906,46419.0,46418.0,0.15682201]
["bitfinex","BTCUSD",1641391996809,0.60866029,46421.0,46417.0,0.34177437]
["bitfinex","BTCUSD",1641391997011,0.17785829,46421.0,46418.0,0.053854]
["bitfinex","BTCUSD",1641391997207,0.17785829,46421.0,46419.0,0.353484]
["bitfinex","BTCUSD",1641391997408,0.17785829,46421.0,46420.0,0.45290077]
["bitfinex","BTCUSD",1641391997608,0.61001953,46425.0,46421.0,0.353484]
["bitfinex","BTCUSD",1641391997812,0.61001953,46425.0,46420.0,0.45290077]
["bitfinex","BTCUSD",1641391998254,0.85302777,46429.0,46420.0,0.56058893]
["bitfinex","BTCUSD",1641391998450,0.85302777,46436.0,46423.0,0.10889895]
["bitfinex","BTCUSD",1641391998650,0.85302777,46436.0,46430.0,0.45707597]
["bitfinex","BTCUSD",1641391998852,0.078408,46435.0,46430.0,0.45707597]
["bitfinex","BTCUSD",1641391999049,0.128408,46435.0,46430.0,0.45707597]
["bitfinex","BTCUSD",1641391999449,0.128408,46435.0,46432.0,0.053849]
["bitfinex","BTCUSD",1641391999849,0.128408,46435.0,46431.0,0.107697]
["bitfinex","BTCUSD",1641392000249,0.128408,46435.0,46430.0,0.004]
["bitfinex","BTCUSD",1641392000452,0.05385772,46433.0,46430.0,0.004]
["bitfinex","BTCUSD",1641392000650,0.05385772,46433.0,46424.0,0.05]
["bitfinex","BTCUSD",1641392000651,0.132266,46432.0,46424.0,0.05]
["bitfinex","BTCUSD",1641392000849,0.46942234,46432.0,46424.0,0.05]
["bitfinex","BTCUSD",1641392001049,0.61942234,46432.0,46428.0,0.053858]
["bitfinex","BTCUSD",1641392001251,0.078408,46432.0,46421.0,0.74608773]
["bitfinex","BTCUSD",1641392001452,0.90688549,46433.0,46427.0,0.05]
["bitfinex","BTCUSD",1641392001453,0.85302777,46433.0,46427.0,0.05]
["bitfinex","BTCUSD",1641392001702,0.85302777,46433.0,46427.0,0.01604]
["bitfinex","BTCUSD",1641392001908,0.85302777,46433.0,46426.0,0.11448]
["bitfinex","BTCUSD",1641392002103,0.36041198,46435.0,46426.0,0.11448]
["bitfinex","BTCUSD",1641392002306,0.0435,46436.0,46426.0,0.06448]
["bitfinex","BTCUSD",1641392002704,0.097346,46436.0,46431.0,0.19858194]
["bitfinex","BTCUSD",1641392002903,0.078408,46435.0,46431.0,0.19858194]
["bitfinex","BTCUSD",1641392003103,0.078408,46435.0,46431.0,0.24858194]
["bitfinex","BTCUSD",1641392003504,0.078408,46435.0,46431.0,0.25258194]
["bitfinex","BTCUSD",1641392004107,0.05,46435.0,46432.0,0.053845]
["bitfinex","BTCUSD",1641392004505,0.0935,46436.0,46432.0,0.053845]
["bitfinex","BTCUSD",1641392004709,0.0435,46436.0,46432.0,0.053845]
["bitfinex","BTCUSD",1641392004911,0.0935,46436.0,46432.0,0.053845]
["bitfinex","BTCUSD",1641392005109,0.0435,46436.0,46432.0,0.053845]
["bitfinex","BTCUSD",1641392005313,0.0935,46436.0,46433.0,0.053844]
["bitfinex","BTCUSD",1641392005551,0.078408,46435.0,46433.0,0.053844]
["bitfinex","BTCUSD",1641392006252,0.132254,46435.0,46433.0,0.053844]
["bitfinex","BTCUSD",1641392007456,0.132254,46435.0,46433.0,0.061844]
["bitfinex","BTCUSD",1641392008755,0.132254,46435.0,46433.0,0.053844]
["bitfinex","BTCUSD",1641392009399,0.132254,46435.0,46433.0,0.062844]
["bitfinex","BTCUSD",1641392009599,0.078408,46435.0,46433.0,0.062844]
["bitfinex","BTCUSD",1641392010600,0.0001,46437.0,46433.0,0.062844]
["bitfinex","BTCUSD",1641392010601,0.053944,46437.0,46433.0,0.062844]
["bitfinex","BTCUSD",1641392010803,0.053944,46437.0,46434.0,0.107687]
["bitfinex","BTCUSD",1641392011001,0.078408,46436.0,46435.0,0.05]
["bitfinex","BTCUSD",1641392011202,0.0001,46437.0,46435.0,0.05]
["bitfinex","BTCUSD",1641392011408,0.0001,46437.0,46436.0,0.3430305]
["bitfinex","BTCUSD",1641392012608,0.0001,46437.0,46436.0,1.02799932]
["bitfinex","BTCUSD",1641392013249,0.0001,46437.0,46436.0,0.6965145]
["bitfinex","BTCUSD",1641392013450,0.0001,46437.0,46436.0,0.7025145]
["bitfinex","BTCUSD",1641392014051,0.0001,46437.0,46436.0,1.03452472]
["bitfinex","BTCUSD",1641392014451,0.0001,46437.0,46436.0,0.359484]
["bitfinex","BTCUSD",1641392014652,0.0001,46437.0,46436.0,0.353484]
["bitfinex","BTCUSD",1641392015452,0.0001,46437.0,46436.0,0.366484]
["bitfinex","BTCUSD",1641392015652,0.0001,46437.0,46436.0,0.69659182]
["bitfinex","BTCUSD",1641392016699,0.0001,46437.0,46436.0,0.68359182]
["bitfinex","BTCUSD",1641392016898,0.0001,46437.0,46436.0,0.353484]
["bitfinex","BTCUSD",1641392017498,0.0001,46437.0,46436.0,0.366484]
["bitfinex","BTCUSD",1641392017700,0.0001,46437.0,46436.0,0.013]
["bitfinex","BTCUSD",1641392017904,0.0001,46437.0,46436.0,0.61886372]
["bitfinex","BTCUSD",1641392018300,0.0001,46437.0,46436.0,0.013]
["bitfinex","BTCUSD",1641392018698,0.0001,46437.0,46435.0,0.65586372]
["bitfinex","BTCUSD",1641392019500,0.0001,46437.0,46435.0,0.66986372]
["bitfinex","BTCUSD",1641392020453,0.0001,46437.0,46435.0,0.064]
["bitfinex","BTCUSD",1641392020651,0.0001,46437.0,46435.0,0.05]
["bitfinex","BTCUSD",1641392021449,0.0001,46437.0,46435.0,0.064]
["bitfinex","BTCUSD",1641392021649,0.0001,46437.0,46435.0,0.11784051]
["bitfinex","BTCUSD",1641392021849,0.0001,46437.0,46435.0,0.66986372]
["bitfinex","BTCUSD",1641392022650,0.0001,46437.0,46435.0,0.65586372]
["bitfinex","BTCUSD",1641392023449,0.0001,46437.0,46435.0,0.66986372]
["bitfinex","BTCUSD",1641392023851,0.0001,46437.0,46435.0,0.064]
["bitfinex","BTCUSD",1641392024051,0.0001,46437.0,46435.0,0.44497198]
["bitfinex","BTCUSD",1641392024311,0.0001,46437.0,46435.0,0.19223287]
["bitfinex","BTCUSD",1641392024511,0.0001,46437.0,46436.0,0.353484]
["bitfinex","BTCUSD",1641392024710,0.0001,46437.0,46436.0,0.426794]
["bitfinex","BTCUSD",1641392024909,0.004,46439.0,46436.0,0.426794]
["bitfinex","BTCUSD",1641392025111,0.004,46439.0,46436.0,1.81923597]
["bitfinex","BTCUSD",1641392025311,0.004,46439.0,46437.0,0.353484]
["bitfinex","BTCUSD",1641392025513,0.004,46439.0,46438.0,0.04877]
["bitfinex","BTCUSD",1641392025717,0.004,46439.0,46438.0,0.402254]
["bitfinex","BTCUSD",1641392026313,0.01152286,46443.0,46442.0,0.23299746]
["bitfinex","BTCUSD",1641392026514,0.01152286,46443.0,46442.0,0.22770855]
["bitfinex","BTCUSD",1641392026916,0.01152286,46443.0,46442.0,0.83390348]
["bitfinex","BTCUSD",1641392027113,0.01152286,46443.0,46442.0,0.88390348]
["bitfinex","BTCUSD",1641392027513,0.01152286,46443.0,46442.0,0.89090348]
["bitfinex","BTCUSD",1641392027814,0.01152286,46443.0,46442.0,0.28470855]
["bitfinex","BTCUSD",1641392028255,0.056833,46447.0,46442.0,0.28470855]
["bitfinex","BTCUSD",1641392028455,0.056833,46447.0,46443.0,0.053832]
["bitfinex","BTCUSD",1641392028653,0.056833,46447.0,46443.0,0.6597971]
["bitfinex","BTCUSD",1641392029053,0.003,46447.0,46443.0,0.6597971]
["bitfinex","BTCUSD",1641392029453,0.77540068,46449.0,46443.0,0.6627971]
["bitfinex","BTCUSD",1641392029655,0.62540068,46449.0,46443.0,1.08746908]
["bitfinex","BTCUSD",1641392029857,0.62540068,46449.0,46443.0,0.7270571]
["bitfinex","BTCUSD",1641392030055,0.003,46447.0,46445.0,0.107642]
["bitfinex","BTCUSD",1641392030255,0.0041,46449.0,46445.0,0.053821]
["bitfinex","BTCUSD",1641392030454,0.0041,46449.0,46445.0,0.157646]
["bitfinex","BTCUSD",1641392030654,0.0041,46449.0,46446.0,0.3436071]
["bitfinex","BTCUSD",1641392031453,0.0041,46449.0,46446.0,0.3586071]
["bitfinex","BTCUSD",1641392031706,0.0041,46449.0,46446.0,0.015]
["bitfinex","BTCUSD",1641392031905,0.0041,46449.0,46447.0,0.053823]
["bitfinex","BTCUSD",1641392032104,0.0041,46449.0,46447.0,0.10764215]
["bitfinex","BTCUSD",1641392032504,0.0041,46449.0,46447.0,0.053823]
["bitfinex","BTCUSD",1641392032714,0.057931,46449.0,46447.0,0.053823]
["bitfinex","BTCUSD",1641392033508,0.057931,46449.0,46447.0,0.071823]
["bitfinex","BTCUSD",1641392034810,0.057931,46449.0,46447.0,0.103823]
["bitfinex","BTCUSD",1641392035450,0.057931,46449.0,46447.0,0.113823]
["bitfinex","BTCUSD",1641392036950,0.057931,46449.0,46447.0,0.103823]
["bitfinex","BTCUSD",1641392037550,0.057931,46449.0,46447.0,0.114823]
["bitfinex","BTCUSD",1641392038150,0.078408,46448.0,46447.0,0.114823]
["bitfinex","BTCUSD",1641392038351,0.057931,46449.0,46447.0,0.114823]
["bitfinex","BTCUSD",1641392038555,0.057931,46449.0,46447.0,0.061]
["bitfinex","BTCUSD",1641392038752,0.057931,46449.0,46447.0,9.10383]
["bitfinex","BTCUSD",1641392039053,0.057931,46449.0,46447.0,9.05383]
["bitfinex","BTCUSD",1641392039502,0.057931,46449.0,46447.0,9.06383]
["bitfinex","BTCUSD",1641392040301,0.0041,46449.0,46447.0,9.06383]
["bitfinex","BTCUSD",1641392040702,0.0041,46449.0,46448.0,0.68179588]
["bitfinex","BTCUSD",1641392040907,0.0041,46449.0,46448.0,0.353484]
["bitfinex","BTCUSD",1641392041110,0.0041,46449.0,46448.0,0.403484]
["bitfinex","BTCUSD",1641392041501,0.0041,46449.0,46448.0,0.422484]
["bitfinex","BTCUSD",1641392042104,5.92e-06,46449.0,46448.0,0.422484]
["bitfinex","BTCUSD",1641392042956,5.92e-06,46449.0,46448.0,0.403484]
["bitfinex","BTCUSD",1641392043661,5.92e-06,46449.0,46448.0,0.418484]
["bitfinex","BTCUSD",1641392044358,5.92e-06,46449.0,46448.0,0.477894]
["bitfinex","BTCUSD",1641392044557,0.0001,46450.0,46448.0,0.477894]
["bitfinex","BTCUSD",1641392044755,0.0001,46450.0,46449.0,0.053817]
["bitfinex","BTCUSD",1641392044958,0.0001,46450.0,46449.0,0.407301]
["bitfinex","BTCUSD",1641392045558,0.0001,46450.0,46449.0,0.475119]
["bitfinex","BTCUSD",1641392046159,0.0001,46451.0,46449.0,0.475119]
["bitfinex","BTCUSD",1641392046358,0.0001,46451.0,46449.0,0.63655877]
["bitfinex","BTCUSD",1641392046560,0.0001,46451.0,46450.0,0.05]
["bitfinex","BTCUSD",1641392047609,0.0001,46451.0,46450.0,0.063]
["bitfinex","BTCUSD",1641392048209,0.0001,46451.0,46450.0,0.66853783]
["bitfinex","BTCUSD",1641392048409,0.0001,46451.0,46450.0,0.61853783]
["bitfinex","BTCUSD",1641392048615,0.2051344,46451.0,46450.0,0.61853783]
["bitfinex","BTCUSD",1641392048817,0.2051344,46451.0,46449.0,0.053813]
["bitfinex","BTCUSD",1641392049010,0.0501,46451.0,46449.0,0.053813]
["bitfinex","BTCUSD",1641392049411,0.0001,46451.0,46449.0,0.053813]
["bitfinex","BTCUSD",1641392049712,0.0001,46451.0,46449.0,0.065813]
["bitfinex","BTCUSD",1641392049713,0.60887799,46451.0,46449.0,0.065813]
["bitfinex","BTCUSD",1641392050111,0.76271099,46451.0,46449.0,0.065813]
["bitfinex","BTCUSD",1641392050549,0.153933,46451.0,46449.0,0.065813]
["bitfinex","BTCUSD",1641392050855,0.153933,46451.0,46449.0,0.053813]
["bitfinex","BTCUSD",1641392051048,0.66271099,46451.0,46449.0,0.053813]
["bitfinex","BTCUSD",1641392051452,0.75771099,46451.0,46449.0,0.053813]
["bitfinex","BTCUSD",1641392051850,0.65771099,46451.0,46449.0,0.103813]
["bitfinex","BTCUSD",1641392052852,0.098933,46451.0,46449.0,0.103813]
["bitfinex","BTCUSD",1641392053551,0.09738462,46451.0,46449.0,0.103813]
["bitfinex","BTCUSD",1641392053751,0.09738462,46451.0,46449.0,0.10076179]
["bitfinex","BTCUSD",1641392053955,0.09738462,46451.0,46449.0,0.08568158]
["bitfinex","BTCUSD",1641392054204,0.04845162,46451.0,46449.0,0.13950747]
["bitfinex","BTCUSD",1641392054406,0.35876484,46450.0,46449.0,0.03568158]
["bitfinex","BTCUSD",1641392054610,0.35876484,46450.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392054611,0.50764135,46450.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392054812,0.69247651,46450.0,46447.0,9.053841]
["bitfinex","BTCUSD",1641392055006,0.5436,46448.0,46447.0,9.053841]
["bitfinex","BTCUSD",1641392055205,0.5871,46448.0,46447.0,9.053841]
["bitfinex","BTCUSD",1641392055408,0.7371,46448.0,46447.0,9.053841]
["bitfinex","BTCUSD",1641392055604,0.7491,46448.0,46447.0,9.053841]
["bitfinex","BTCUSD",1641392056607,0.74760833,46448.0,46447.0,9.053841]
["bitfinex","BTCUSD",1641392056806,0.73560833,46448.0,46447.0,9.053841]
["bitfinex","BTCUSD",1641392057208,0.73410253,46448.0,46447.0,9.053841]
["bitfinex","BTCUSD",1641392057605,0.74410253,46448.0,46447.0,9.053841]
["bitfinex","BTCUSD",1641392057955,1.35288052,46448.0,46447.0,9.053841]
["bitfinex","BTCUSD",1641392058150,1.35288052,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392058753,1.34288052,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392058951,0.73410253,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392059154,0.72614253,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392059551,0.73814253,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392059751,1.34692052,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392060353,0.73814253,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392060752,0.72614253,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392061554,1.34692052,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392062707,0.73814253,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392062905,0.72614253,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392063505,0.73814253,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392063707,1.46867938,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392064312,1.42098953,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392064707,2.23431607,46448.0,46447.0,9.0]
["bitfinex","BTCUSD",1641392065108,2.43552686,46448.0,46447.0,8.9413]
["bitfinex","BTCUSD",1641392065310,3.43090337,46448.0,46447.0,7.511481]
["bitfinex","BTCUSD",1641392065559,3.43090337,46448.0,46447.0,5.330551]
["bitfinex","BTCUSD",1641392065560,3.49290337,46448.0,46447.0,5.330551]
["bitfinex","BTCUSD",1641392065759,3.49290337,46448.0,46447.0,4.876385]
["bitfinex","BTCUSD",1641392066162,3.49290337,46448.0,46447.0,3.875485]
["bitfinex","BTCUSD",1641392066361,3.57131137,46448.0,46447.0,3.444608]
["bitfinex","BTCUSD",1641392066762,0.32843089,46438.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392066968,0.053858,46433.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392067161,0.0435,46432.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392067360,0.3318377,46431.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392067562,0.0435,46430.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392067761,0.18492159,46429.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392067962,0.0435,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392069608,0.0525,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392070806,0.0435,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392071605,0.0525,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392072812,0.0435,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392073674,0.0525,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392074072,0.37839933,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392074473,0.47839933,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392074880,0.54780733,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392075673,0.55480733,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392076274,0.83760588,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392076704,0.228908,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392076904,0.221908,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392077105,0.0435,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392077707,0.0505,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392078906,0.0435,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392079710,0.0515,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392083058,0.0435,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392083658,0.0525,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392084802,0.0435,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392085599,0.0525,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392086802,0.0435,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392087701,0.0525,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392089154,0.0435,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392089757,0.0525,46428.0,46427.0,0.053858]
["bitfinex","BTCUSD",1641392089956,0.053859,46427.0,46425.0,0.053859]
["bitfinex","BTCUSD",1641392091737,0.060859,46427.0,46425.0,0.053859]
["bitfinex","BTCUSD",1641392092940,0.053859,46427.0,46425.0,0.053859]
["bitfinex","BTCUSD",1641392093741,0.061859,46427.0,46425.0,0.053859]
["bitfinex","BTCUSD",1641392094342,0.008,46427.0,46425.0,0.053859]
["bitfinex","BTCUSD",1641392094940,0.33492159,46429.0,46425.0,0.053859]
["bitfinex","BTCUSD",1641392095556,0.053854,46428.0,46425.0,0.107714]
["bitfinex","BTCUSD",1641392095861,0.053854,46428.0,46426.0,0.05]
["bitfinex","BTCUSD",1641392097058,0.053854,46428.0,46426.0,0.04]
["bitfinex","BTCUSD",1641392097258,0.053854,46428.0,46425.0,0.053859]
["bitfinex","BTCUSD",1641392097457,0.15418583,46429.0,46425.0,0.053859]
["bitfinex","BTCUSD",1641392097658,0.008,46428.0,46425.0,0.053859]
["bitfinex","BTCUSD",1641392098957,0.15418583,46429.0,46425.0,0.053859]
["bitfinex","BTCUSD",1641392099209,0.132262,46428.0,46425.0,0.053859]
["bitfinex","BTCUSD",1641392099810,0.139262,46428.0,46425.0,0.053859]
["bitfinex","BTCUSD",1641392101011,0.132262,46428.0,46425.0,0.053859]
["bitfinex","BTCUSD",1641392101612,0.078408,46428.0,46425.0,0.107716]
["bitfinex","BTCUSD",1641392101810,0.006,46428.0,46425.0,0.107716]
["bitfinex","BTCUSD",1641392102010,0.006,46428.0,46426.0,0.05]
["bitfinex","BTCUSD",1641392102814,0.006,46428.0,46426.0,0.103853]
["bitfinex","BTCUSD",1641392103059,0.29414596,46430.0,46426.0,0.103853]
["bitfinex","BTCUSD",1641392103258,0.053853,46429.0,46426.0,0.157704]
["bitfinex","BTCUSD",1641392103459,0.053853,46429.0,46426.0,0.21155541]
["bitfinex","BTCUSD",1641392103861,0.053853,46429.0,46426.0,0.157704]
["bitfinex","BTCUSD",1641392105566,0.053853,46429.0,46426.0,0.103853]
["bitfinex","BTCUSD",1641392105766,0.060853,46429.0,46426.0,0.103853]
["bitfinex","BTCUSD",1641392105967,0.0435,46428.0,46426.0,0.053853]
["bitfinex","BTCUSD",1641392106366,0.0447931,46428.0,46424.0,0.053864]
["bitfinex","BTCUSD",1641392106567,0.053865,46427.0,46424.0,0.053864]
["bitfinex","BTCUSD",1641392107009,0.0435,46426.0,46420.0,0.84402379]
["bitfinex","BTCUSD",1641392107211,0.0435,46426.0,46417.0,0.84402379]
["bitfinex","BTCUSD",1641392107212,0.00128656,46423.0,46417.0,0.84402379]
["bitfinex","BTCUSD",1641392107408,0.0435,46422.0,46419.0,0.053869]
["bitfinex","BTCUSD",1641392108010,0.16161114,46421.0,46416.0,0.01253532]
["bitfinex","BTCUSD",1641392108208,0.053873,46419.0,46416.0,0.01253532]
["bitfinex","BTCUSD",1641392108407,0.0435,46418.0,46416.0,0.053873]
["bitfinex","BTCUSD",1641392108609,0.0435,46418.0,46412.0,0.107746]
["bitfinex","BTCUSD",1641392108812,0.0435,46418.0,46411.0,0.84402379]
["bitfinex","BTCUSD",1641392109009,0.20245001,46416.0,46412.0,0.05]
["bitfinex","BTCUSD",1641392109209,0.39118838,46415.0,46412.0,0.05]
["bitfinex","BTCUSD",1641392109410,0.00426799,46414.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641392109607,0.0435,46413.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641392110009,0.15126,46413.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641392110468,0.20126,46413.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641392110663,0.20082394,46413.0,46409.0,0.053878]
["bitfinex","BTCUSD",1641392110862,0.20082394,46413.0,46407.0,0.053882]
["bitfinex","BTCUSD",1641392111058,0.05388,46411.0,46407.0,0.053882]
["bitfinex","BTCUSD",1641392111257,0.0435,46410.0,46407.0,0.053882]
["bitfinex","BTCUSD",1641392111758,0.0505,46410.0,46407.0,0.053882]
["bitfinex","BTCUSD",1641392112458,0.05388,46409.0,46407.0,0.053882]
["bitfinex","BTCUSD",1641392112658,0.0435,46408.0,46407.0,0.053882]
["bitfinex","BTCUSD",1641392114704,0.04776799,46408.0,46407.0,0.053882]
["bitfinex","BTCUSD",1641392114905,0.05203598,46408.0,46407.0,0.053882]
["bitfinex","BTCUSD",1641392115805,0.05803598,46408.0,46407.0,0.053882]
["bitfinex","BTCUSD",1641392117106,0.05203598,46408.0,46407.0,0.053882]
["bitfinex","BTCUSD",1641392117958,0.05703598,46408.0,46407.0,0.053882]
["bitfinex","BTCUSD",1641392119160,0.05203598,46408.0,46407.0,0.053882]
["bitfinex","BTCUSD",1641392119761,0.06103598,46408.0,46407.0,0.053882]
["bitfinex","BTCUSD",1641392120062,0.40054698,46408.0,46405.0,0.107759]
["bitfinex","BTCUSD",1641392120362,0.05515149,46407.0,46405.0,0.107759]
["bitfinex","BTCUSD",1641392120562,0.38254675,46406.0,46405.0,0.107759]
["bitfinex","BTCUSD",1641392120762,0.39219125,46406.0,46405.0,0.107759]
["bitfinex","BTCUSD",1641392120962,0.54219125,46406.0,46405.0,0.107759]
["bitfinex","BTCUSD",1641392121162,0.54219125,46406.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392121362,0.05389,46405.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392121562,0.0435,46404.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392123812,0.0505,46404.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392125012,0.0435,46404.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392125859,0.0505,46404.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392126059,0.00853598,46403.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392126259,0.05203598,46403.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392127863,0.05803598,46403.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392129311,0.05203598,46403.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392129914,0.05803598,46403.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392131114,0.05203598,46403.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392131914,0.05803598,46403.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392133183,0.05203598,46403.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392133981,0.05903598,46403.0,46402.0,0.053998]
["bitfinex","BTCUSD",1641392134381,0.05903598,46403.0,46402.0,0.05351052]
["bitfinex","BTCUSD",1641392135185,0.05203598,46403.0,46402.0,0.05351052]
["bitfinex","BTCUSD",1641392135983,0.05703598,46403.0,46402.0,0.05351052]
["bitfinex","BTCUSD",1641392137208,0.05203598,46403.0,46402.0,0.05351052]
["bitfinex","BTCUSD",1641392137814,0.05703598,46403.0,46402.0,0.05351052]
["bitfinex","BTCUSD",1641392138009,0.05703598,46403.0,46401.0,0.111991]
["bitfinex","BTCUSD",1641392138210,0.20710032,46402.0,46401.0,0.111991]
["bitfinex","BTCUSD",1641392138609,0.21136831,46402.0,46401.0,0.111991]
["bitfinex","BTCUSD",1641392138810,0.2156363,46402.0,46401.0,0.111991]
["bitfinex","BTCUSD",1641392139812,0.2226363,46402.0,46401.0,0.111991]
["bitfinex","BTCUSD",1641392141163,0.2156363,46402.0,46401.0,0.111991]
["bitfinex","BTCUSD",1641392141373,0.2156363,46402.0,46401.0,0.096991]
["bitfinex","BTCUSD",1641392141963,0.2226363,46402.0,46401.0,0.096991]
["bitfinex","BTCUSD",1641392143164,0.2156363,46402.0,46401.0,0.096991]
["bitfinex","BTCUSD",1641392143564,0.2591363,46402.0,46401.0,0.096991]
["bitfinex","BTCUSD",1641392143965,0.2671363,46402.0,46401.0,0.096991]
["bitfinex","BTCUSD",1641392144612,0.2671363,46402.0,46401.0,0.091991]
["bitfinex","BTCUSD",1641392145215,0.2591363,46402.0,46401.0,0.091991]
["bitfinex","BTCUSD",1641392146015,0.2661363,46402.0,46401.0,0.091991]
["bitfinex","BTCUSD",1641392146816,0.05903598,46402.0,46401.0,0.091991]
["bitfinex","BTCUSD",1641392147816,0.05203598,46402.0,46401.0,0.091991]
["bitfinex","BTCUSD",1641392148064,0.059605,46402.0,46401.0,0.091991]
["bitfinex","BTCUSD",1641392148269,0.05576799,46402.0,46401.0,0.091991]
["bitfinex","BTCUSD",1641392148464,0.059605,46402.0,46401.0,0.091991]
["bitfinex","BTCUSD",1641392149164,0.051605,46402.0,46401.0,0.091991]
["bitfinex","BTCUSD",1641392149569,0.051605,46402.0,46401.0,0.057995]
["bitfinex","BTCUSD",1641392149866,0.109605,46402.0,46401.0,0.057995]
["bitfinex","BTCUSD",1641392150065,0.109605,46402.0,46401.0,0.00411]
["bitfinex","BTCUSD",1641392150272,0.109605,46402.0,46401.0,0.004]
["bitfinex","BTCUSD",1641392150273,0.059605,46402.0,46401.0,0.004]
["bitfinex","BTCUSD",1641392150471,0.10503949,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392150667,0.15503949,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392151715,0.20892649,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392151916,0.11203949,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392152519,0.007,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392152916,0.00827519,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392153122,0.00127519,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392153917,0.00727519,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392155861,0.00127519,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392156066,0.00827519,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392156262,0.00557619,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392156461,0.00682997,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392157164,0.00125378,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392157965,0.00825378,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392159824,0.00125378,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392160024,0.00825378,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392161226,0.00125378,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392162026,0.00825378,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392162229,0.007,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392162527,0.007,46401.0,46400.0,0.35366203]
["bitfinex","BTCUSD",1641392163164,0.06641798,46406.0,46400.0,0.35366203]
["bitfinex","BTCUSD",1641392163364,0.06641798,46406.0,46402.0,0.05388052]
["bitfinex","BTCUSD",1641392163565,0.06641798,46406.0,46401.0,0.29829252]
["bitfinex","BTCUSD",1641392163966,0.11041798,46406.0,46401.0,0.29829252]
["bitfinex","BTCUSD",1641392164168,0.11041798,46406.0,46401.0,0.10776103]
["bitfinex","BTCUSD",1641392164365,0.097882,46406.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392165169,0.053882,46406.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392165767,0.107765,46406.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392166069,0.124765,46406.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392167329,0.107765,46406.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392167932,0.126765,46406.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392169333,0.107765,46406.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392170036,0.172765,46406.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392171867,0.107765,46406.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392172065,0.129765,46406.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392172265,0.075882,46406.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392173268,0.053882,46406.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392173770,0.32909661,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392173972,0.40750461,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392174216,0.50750461,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392176120,0.52050461,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392177220,0.50750461,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392177966,0.52050461,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392179369,0.50750461,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392179569,0.178408,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392180071,0.091408,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392181570,0.078408,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392182017,0.091408,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392183417,0.078408,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392184015,0.091408,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392185217,0.078408,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392186160,0.091408,46405.0,46404.0,0.05388052]
["bitfinex","BTCUSD",1641392186761,0.091408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392187363,0.078408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392187963,0.089408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392189227,0.078408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392190128,0.090408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392191429,0.078408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392192029,0.091408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392193261,0.078408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392194062,0.090408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392195263,0.078408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392196065,0.091408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392197116,0.41244576,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392197316,0.39944576,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392197519,0.49944576,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392198116,0.51244576,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392199120,0.191408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392199519,0.091408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392199921,0.078408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392200125,0.091408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392201371,0.078408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392201971,5.078408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392202172,5.189408,46405.0,46404.0,0.02387852]
["bitfinex","BTCUSD",1641392203072,5.189408,46405.0,46402.0,0.05388992]
["bitfinex","BTCUSD",1641392203272,0.236188,46404.0,46402.0,0.05388992]
["bitfinex","BTCUSD",1641392204072,0.196188,46404.0,46402.0,0.05388992]
["bitfinex","BTCUSD",1641392205326,0.186188,46404.0,46402.0,0.05388992]
["bitfinex","BTCUSD",1641392206226,0.31545336,46403.0,46402.0,0.05388992]
["bitfinex","BTCUSD",1641392206427,0.39386136,46403.0,46402.0,0.05388992]
["bitfinex","BTCUSD",1641392206626,0.178408,46403.0,46402.0,0.05388992]
["bitfinex","BTCUSD",1641392207229,0.49433492,46403.0,46400.0,0.05406677]
["bitfinex","BTCUSD",1641392207429,0.186193,46402.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392207629,0.5035,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392207827,0.121908,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392208072,0.280908,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392209071,0.180908,46401.0,46400.0,0.00017803]
["bitfinex","BTCUSD",1641392209270,0.053897,46398.0,46394.0,0.05356174]
["bitfinex","BTCUSD",1641392209472,0.0435,46397.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392210069,0.0515,46397.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392211072,0.0515,46397.0,46394.0,0.05389413]
["bitfinex","BTCUSD",1641392211273,0.053898,46396.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392212120,0.059898,46396.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392212322,0.059898,46396.0,46393.0,0.05400624]
["bitfinex","BTCUSD",1641392213328,0.053898,46396.0,46393.0,0.05400624]
["bitfinex","BTCUSD",1641392214125,0.055898,46396.0,46393.0,0.05400624]
["bitfinex","BTCUSD",1641392214324,0.109792,46396.0,46393.0,0.05400624]
["bitfinex","BTCUSD",1641392214726,0.109792,46396.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392215125,0.055898,46396.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392215326,0.0435,46397.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392215767,0.0435,46397.0,46394.0,0.05389246]
["bitfinex","BTCUSD",1641392216168,0.0515,46397.0,46394.0,0.05389246]
["bitfinex","BTCUSD",1641392216569,0.105393,46397.0,46394.0,0.05389246]
["bitfinex","BTCUSD",1641392217369,0.097393,46397.0,46394.0,0.05389246]
["bitfinex","BTCUSD",1641392217569,0.05,46396.0,46394.0,0.05389246]
["bitfinex","BTCUSD",1641392217969,0.053893,46397.0,46394.0,0.05389246]
["bitfinex","BTCUSD",1641392218271,0.006,46396.0,46394.0,0.05389246]
["bitfinex","BTCUSD",1641392219323,0.3884806,46400.0,46394.0,0.05389246]
["bitfinex","BTCUSD",1641392219524,0.078408,46399.0,46396.0,0.05389034]
["bitfinex","BTCUSD",1641392219724,0.37339669,46398.0,46396.0,0.05389034]
["bitfinex","BTCUSD",1641392219925,0.47509592,46397.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392220127,0.078408,46394.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392220325,0.0435,46394.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392221127,0.121908,46394.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392221325,0.85234546,46394.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392221724,0.95234546,46394.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392222125,1.31653338,46394.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392222325,1.16334546,46394.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641392222726,0.078408,46393.0,46392.0,8.626e-05]
["bitfinex","BTCUSD",1641392222971,0.12316122,46393.0,46392.0,8.626e-05]
["bitfinex","BTCUSD",1641392223374,0.32853773,46393.0,46392.0,8.626e-05]
["bitfinex","BTCUSD",1641392223576,0.42853773,46393.0,46392.0,8.626e-05]
["bitfinex","BTCUSD",1641392223970,0.79166869,46393.0,46392.0,8.626e-05]
["bitfinex","BTCUSD",1641392224174,1.65484572,46393.0,46392.0,8.626e-05]
["bitfinex","BTCUSD",1641392224970,0.80266869,46393.0,46392.0,8.626e-05]
["bitfinex","BTCUSD",1641392225173,2.41243085,46393.0,46392.0,8.626e-05]
["bitfinex","BTCUSD",1641392225372,2.40143085,46393.0,46392.0,8.626e-05]
["bitfinex","BTCUSD",1641392225773,1.76883686,46393.0,46391.0,0.00511]
["bitfinex","BTCUSD",1641392225978,2.61648551,46392.0,46391.0,0.00511]
["bitfinex","BTCUSD",1641392226277,2.61648551,46392.0,46383.0,0.00022]
["bitfinex","BTCUSD",1641392226278,0.2,46389.0,46383.0,0.00022]
["bitfinex","BTCUSD",1641392226472,0.622008,46386.0,46383.0,0.00022]
["bitfinex","BTCUSD",1641392226749,0.76679637,46386.0,46383.0,0.00022]
["bitfinex","BTCUSD",1641392226950,1.13143423,46386.0,46383.0,0.00022]
["bitfinex","BTCUSD",1641392227349,1.85085387,46386.0,46383.0,0.00022]
["bitfinex","BTCUSD",1641392227952,2.05085387,46386.0,46383.0,0.00022]
["bitfinex","BTCUSD",1641392228152,1.34143423,46386.0,46383.0,0.00022]
["bitfinex","BTCUSD",1641392228354,1.77860586,46386.0,46383.0,0.00022]
["bitfinex","BTCUSD",1641392229356,1.77398237,46386.0,46383.0,0.00022]
["bitfinex","BTCUSD",1641392229555,2.99499661,46386.0,46383.0,0.00022]
["bitfinex","BTCUSD",1641392230154,3.00599661,46386.0,46383.0,0.00022]
["bitfinex","BTCUSD",1641392230358,1.44,46385.0,46378.0,0.00283]
["bitfinex","BTCUSD",1641392230575,1.44,46385.0,46374.0,0.01286635]
["bitfinex","BTCUSD",1641392230576,0.2,46378.0,46374.0,0.01286635]
["bitfinex","BTCUSD",1641392230773,0.2,46378.0,46368.0,0.00011]
["bitfinex","BTCUSD",1641392230774,0.278408,46374.0,46368.0,0.00011]
["bitfinex","BTCUSD",1641392230973,0.078408,46370.0,46368.0,0.00011]
["bitfinex","BTCUSD",1641392231175,0.078408,46369.0,46368.0,0.00011]
["bitfinex","BTCUSD",1641392231376,0.171908,46369.0,46368.0,0.00011]
["bitfinex","BTCUSD",1641392232172,0.182908,46369.0,46368.0,0.00011]
["bitfinex","BTCUSD",1641392232373,0.380678,46369.0,46368.0,0.00011]
["bitfinex","BTCUSD",1641392232573,0.480678,46369.0,46368.0,0.00011]
["bitfinex","BTCUSD",1641392232774,0.078408,46365.0,46361.0,0.0012]
["bitfinex","BTCUSD",1641392232973,0.578408,46362.0,46361.0,0.0012]
["bitfinex","BTCUSD",1641392233173,0.078408,46362.0,46361.0,0.0012]
["bitfinex","BTCUSD",1641392233373,0.178408,46362.0,46361.0,0.0012]
["bitfinex","BTCUSD",1641392233573,0.228408,46362.0,46361.0,0.0012]
["bitfinex","BTCUSD",1641392234227,0.939408,46362.0,46361.0,0.0012]
["bitfinex","BTCUSD",1641392234427,1.091125,46362.0,46361.0,0.0012]
["bitfinex","BTCUSD",1641392234625,0.534625,46362.0,46361.0,0.0012]
["bitfinex","BTCUSD",1641392235224,0.5358441,46362.0,46361.0,0.0012]
["bitfinex","BTCUSD",1641392235525,0.5248441,46362.0,46361.0,0.0012]
["bitfinex","BTCUSD",1641392235725,0.5248441,46362.0,46361.0,0.0012836]
["bitfinex","BTCUSD",1641392235926,0.5248441,46362.0,46361.0,0.0013672]
["bitfinex","BTCUSD",1641392236226,0.9568441,46362.0,46361.0,0.0013672]
["bitfinex","BTCUSD",1641392236425,0.5368441,46362.0,46361.0,0.0013672]
["bitfinex","BTCUSD",1641392236925,0.86148666,46362.0,46361.0,0.0013672]
["bitfinex","BTCUSD",1641392237526,0.84948666,46362.0,46361.0,0.0013672]
["bitfinex","BTCUSD",1641392238169,0.86148666,46362.0,46361.0,0.0013672]
["bitfinex","BTCUSD",1641392239372,0.84948666,46362.0,46361.0,0.0013672]
["bitfinex","BTCUSD",1641392240169,1.60048666,46362.0,46361.0,0.0013672]
["bitfinex","BTCUSD",1641392240369,0.6458441,46362.0,46361.0,0.0013672]
["bitfinex","BTCUSD",1641392240570,0.5358441,46362.0,46361.0,0.0013672]
["bitfinex","BTCUSD",1641392240975,0.5358441,46362.0,46360.0,0.00011]
["bitfinex","BTCUSD",1641392241173,0.5358441,46362.0,46357.0,0.4127708]
["bitfinex","BTCUSD",1641392241174,0.251718,46360.0,46357.0,0.4127708]
["bitfinex","BTCUSD",1641392241371,0.078408,46358.0,46357.0,0.4127708]
["bitfinex","BTCUSD",1641392241726,0.24083872,46358.0,46357.0,0.4127708]
["bitfinex","BTCUSD",1641392241937,0.0435,46358.0,46357.0,0.4127708]
["bitfinex","BTCUSD",1641392242127,0.0555,46358.0,46357.0,0.4127708]
["bitfinex","BTCUSD",1641392243527,0.0435,46358.0,46357.0,0.4127708]
["bitfinex","BTCUSD",1641392244128,0.0575,46358.0,46357.0,0.4127708]
["bitfinex","BTCUSD",1641392245330,0.0435,46358.0,46357.0,0.4127708]
["bitfinex","BTCUSD",1641392245976,0.0012191,46362.0,46357.0,0.74776282]
["bitfinex","BTCUSD",1641392245977,0.053937,46362.0,46357.0,0.74776282]
["bitfinex","BTCUSD",1641392246174,0.027,46358.0,46357.0,0.4127708]
["bitfinex","BTCUSD",1641392246973,0.027,46358.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392247374,0.01253692,46363.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392247574,0.24681942,46362.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392248172,0.25281942,46362.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392248372,0.35675442,46362.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392248574,0.45675442,46362.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392249228,0.40281942,46362.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392249428,0.39681942,46362.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392249628,0.45075442,46362.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392249833,0.35075442,46362.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392250029,0.45075442,46362.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392250230,0.45575742,46362.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392251234,0.053937,46360.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392252233,0.059937,46360.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392253371,0.053937,46360.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392253770,0.107878,46360.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392254171,0.166878,46360.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392255570,0.157878,46360.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392256173,0.166878,46360.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392257427,0.157878,46360.0,46357.0,0.41283457]
["bitfinex","BTCUSD",1641392257827,0.157878,46360.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392258228,0.163878,46360.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392258629,0.16515744,46360.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392259430,0.15915744,46360.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392259629,0.48096042,46360.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392259833,2.05862391,46359.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392260032,2.10212391,46359.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392260332,2.20212391,46359.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392261373,0.76212391,46359.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392261773,0.93109133,46359.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392262072,1.37109133,46359.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392262272,1.38209133,46359.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392262671,0.94209133,46359.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392263071,1.57209133,46359.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392263472,1.56109133,46359.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392263673,1.22753987,46359.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392263876,1.57671055,46359.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392264073,2.04940087,46359.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392264321,1.40040087,46359.0,46358.0,6.334e-05]
["bitfinex","BTCUSD",1641392264525,1.43,46358.0,46356.0,0.00923]
["bitfinex","BTCUSD",1641392264728,1.57,46356.0,46355.0,0.00195]
["bitfinex","BTCUSD",1641392264925,1.85378,46356.0,46354.0,0.00055]
["bitfinex","BTCUSD",1641392265126,0.10914811,46353.0,46341.0,0.00219]
["bitfinex","BTCUSD",1641392265326,0.00120993,46349.0,46341.0,0.00219]
["bitfinex","BTCUSD",1641392265526,0.18287201,46342.0,46341.0,0.00219]
["bitfinex","BTCUSD",1641392265923,0.23287201,46342.0,46341.0,0.00219]
["bitfinex","BTCUSD",1641392266123,0.28683001,46342.0,46341.0,0.00219]
["bitfinex","BTCUSD",1641392266325,0.29383001,46342.0,46341.0,0.00219]
["bitfinex","BTCUSD",1641392267425,0.28683001,46342.0,46341.0,0.00219]
["bitfinex","BTCUSD",1641392268277,0.29483001,46342.0,46341.0,0.00219]
["bitfinex","BTCUSD",1641392268475,0.29483001,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392269575,0.28683001,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392270178,0.29583001,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392271077,0.29707975,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392272026,0.34057975,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392272221,0.76652887,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392272420,0.86652887,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392272621,0.51873801,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392272822,0.99873801,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392273225,0.86235944,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392273424,0.50873801,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392273623,0.85652887,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392273923,0.96873801,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392274123,1.16873801,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392274323,1.33202947,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392275124,1.13202947,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392275324,1.33202947,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392275577,1.32002947,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392275776,2.02002947,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392276373,2.03202947,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392276574,2.03740598,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392276872,2.4612398,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392277076,2.630273,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392277573,1.918273,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392278376,1.929273,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392279425,1.918273,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392280225,1.929273,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392280928,1.7602398,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392281526,1.7492398,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392281728,1.92195987,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392282327,1.9315692,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392282725,1.7315692,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392282980,1.7815692,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392283381,2.3251692,46342.0,46341.0,0.00225617]
["bitfinex","BTCUSD",1641392283584,2.3251692,46342.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641392283585,1.43,46339.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641392283780,1.751908,46338.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641392283980,1.75728451,46338.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641392284183,1.85728451,46338.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641392284380,2.58614918,46338.0,46337.0,0.00011]
["bitfinex","BTCUSD",1641392284583,1.55125607,46334.0,46333.0,0.00272]
["bitfinex","BTCUSD",1641392284783,1.67316407,46334.0,46333.0,0.00272]
["bitfinex","BTCUSD",1641392284982,1.44,46333.0,46329.0,0.00022]
["bitfinex","BTCUSD",1641392285183,0.86961238,46330.0,46329.0,0.00022]
["bitfinex","BTCUSD",1641392285385,0.86961238,46330.0,46318.0,0.00044]
["bitfinex","BTCUSD",1641392285386,0.86961238,46330.0,46323.0,0.56608716]
["bitfinex","BTCUSD",1641392285387,0.44720511,46325.0,46323.0,0.56608716]
["bitfinex","BTCUSD",1641392285584,0.321908,46324.0,46323.0,0.56608716]
["bitfinex","BTCUSD",1641392285784,0.1759,46324.0,46323.0,0.56608716]
["bitfinex","BTCUSD",1641392285981,0.3259,46324.0,46323.0,0.55608716]
["bitfinex","BTCUSD",1641392286185,0.3259,46324.0,46321.0,0.00433]
["bitfinex","BTCUSD",1641392286383,0.078408,46323.0,46321.0,0.00433]
["bitfinex","BTCUSD",1641392286724,0.121908,46323.0,46321.0,0.00433]
["bitfinex","BTCUSD",1641392287626,1.06034648,46323.0,46321.0,0.00433]
["bitfinex","BTCUSD",1641392287827,0.49034648,46323.0,46321.0,0.00433]
["bitfinex","BTCUSD",1641392288025,0.59034648,46323.0,46321.0,0.00433]
["bitfinex","BTCUSD",1641392288226,0.60134648,46323.0,46321.0,0.00433]
["bitfinex","BTCUSD",1641392288426,1.39668016,46323.0,46321.0,0.00433]
["bitfinex","BTCUSD",1641392288829,1.19668016,46323.0,46321.0,0.00433]
["bitfinex","BTCUSD",1641392289226,1.39668016,46323.0,46321.0,0.00433]
["bitfinex","BTCUSD",1641392289428,1.39,46322.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392289626,0.27967628,46319.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392289828,0.12317628,46319.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392290227,0.13317628,46319.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392290675,0.52317628,46319.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392291078,0.62317628,46319.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392291275,0.62855279,46319.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392291674,1.02855279,46319.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392291874,0.61855279,46319.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392292275,0.62955279,46319.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392292476,0.23955279,46319.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392292681,0.132908,46319.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392293074,0.182908,46319.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392293675,0.078408,46319.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392293879,0.58839347,46323.0,46318.0,0.10033]
["bitfinex","BTCUSD",1641392294080,0.58839347,46323.0,46319.0,0.34720826]
["bitfinex","BTCUSD",1641392294328,0.58839347,46323.0,46321.0,0.00123049]
["bitfinex","BTCUSD",1641392294528,0.0125863,46324.0,46321.0,0.00123049]
["bitfinex","BTCUSD",1641392294728,0.0125863,46324.0,46323.0,0.7567807]
["bitfinex","BTCUSD",1641392295331,4.3622,46330.0,46323.0,0.8567807]
["bitfinex","BTCUSD",1641392295528,4.3622,46330.0,46329.0,0.1]
["bitfinex","BTCUSD",1641392295728,4.3622,46330.0,46323.0,0.3367807]
["bitfinex","BTCUSD",1641392295933,0.078408,46329.0,46323.0,0.2367807]
["bitfinex","BTCUSD",1641392296131,4.3622,46330.0,46324.0,0.05396525]
["bitfinex","BTCUSD",1641392296132,0.053965,46327.0,46324.0,0.05396525]
["bitfinex","BTCUSD",1641392296330,4.3622,46330.0,46324.0,0.15396525]
["bitfinex","BTCUSD",1641392296528,4.3622,46330.0,46323.0,0.2987807]
["bitfinex","BTCUSD",1641392297129,4.466161,46330.0,46326.0,0.05395929]
["bitfinex","BTCUSD",1641392297330,0.078408,46329.0,46326.0,0.05395929]
["bitfinex","BTCUSD",1641392297530,0.053961,46330.0,46326.0,0.05395929]
["bitfinex","BTCUSD",1641392297730,0.05,46328.0,46327.0,0.37679551]
["bitfinex","BTCUSD",1641392297975,0.053961,46330.0,46327.0,0.37679551]
["bitfinex","BTCUSD",1641392298275,0.05,46328.0,46327.0,0.44479551]
["bitfinex","BTCUSD",1641392299676,0.05,46328.0,46327.0,0.37679551]
["bitfinex","BTCUSD",1641392300177,0.05,46328.0,46327.0,0.70510047]
["bitfinex","BTCUSD",1641392300377,0.05,46328.0,46327.0,1.12458447]
["bitfinex","BTCUSD",1641392300575,0.05,46328.0,46327.0,1.12465047]
["bitfinex","BTCUSD",1641392300776,0.05,46328.0,46327.0,0.44286151]
["bitfinex","BTCUSD",1641392301576,0.05,46328.0,46327.0,6.6e-05]
["bitfinex","BTCUSD",1641392302429,0.05,46328.0,46327.0,0.063066]
["bitfinex","BTCUSD",1641392304230,0.05,46328.0,46327.0,0.3954767]
["bitfinex","BTCUSD",1641392304434,0.05,46328.0,46327.0,0.4624767]
["bitfinex","BTCUSD",1641392304629,0.05,46328.0,46327.0,0.130066]
["bitfinex","BTCUSD",1641392305873,0.05,46328.0,46327.0,0.46154356]
["bitfinex","BTCUSD",1641392306273,0.053961,46330.0,46327.0,0.33154356]
["bitfinex","BTCUSD",1641392306477,0.053961,46330.0,46327.0,0.40154356]
["bitfinex","BTCUSD",1641392307576,0.053961,46330.0,46325.0,0.80354568]
["bitfinex","BTCUSD",1641392307776,0.00124292,46328.0,46325.0,0.80354568]
["bitfinex","BTCUSD",1641392307976,0.00120859,46326.0,46325.0,0.80354568]
["bitfinex","BTCUSD",1641392308175,0.04427693,46326.0,46317.0,0.01289133]
["bitfinex","BTCUSD",1641392308375,0.04427693,46326.0,46325.0,0.037]
["bitfinex","BTCUSD",1641392308574,0.121908,46326.0,46325.0,0.037]
["bitfinex","BTCUSD",1641392309219,0.175888,46326.0,46325.0,0.037]
["bitfinex","BTCUSD",1641392309724,0.053977,46325.0,46323.0,0.35466225]
["bitfinex","BTCUSD",1641392310020,0.0935,46324.0,46323.0,0.35466225]
["bitfinex","BTCUSD",1641392310220,0.0935,46324.0,46319.0,0.30734276]
["bitfinex","BTCUSD",1641392310422,0.0935,46324.0,46323.0,0.042]
["bitfinex","BTCUSD",1641392311023,0.225885,46324.0,46323.0,0.042]
["bitfinex","BTCUSD",1641392311220,0.22545215,46324.0,46323.0,0.04206339]
["bitfinex","BTCUSD",1641392312227,0.22545215,46324.0,46323.0,6.339e-05]
["bitfinex","BTCUSD",1641392312424,0.23445215,46324.0,46323.0,0.03906339]
["bitfinex","BTCUSD",1641392313077,0.18047515,46324.0,46323.0,0.03906339]
["bitfinex","BTCUSD",1641392313678,0.05856715,46324.0,46323.0,0.03906339]
["bitfinex","BTCUSD",1641392313875,0.053977,46325.0,46323.0,6.339e-05]
["bitfinex","BTCUSD",1641392314076,0.053977,46325.0,46319.0,0.38580235]
["bitfinex","BTCUSD",1641392314277,0.053977,46325.0,46319.0,0.43977035]
["bitfinex","BTCUSD",1641392314476,0.053977,46325.0,46323.0,0.02]
["bitfinex","BTCUSD",1641392315680,0.053977,46325.0,46322.0,0.05397197]
["bitfinex","BTCUSD",1641392316480,0.053977,46325.0,46322.0,0.12497197]
["bitfinex","BTCUSD",1641392316924,0.103977,46325.0,46322.0,0.12497197]
["bitfinex","BTCUSD",1641392317726,0.103977,46325.0,46322.0,0.05397197]
["bitfinex","BTCUSD",1641392317926,0.078408,46324.0,46322.0,0.05397197]
["bitfinex","BTCUSD",1641392318226,0.078408,46324.0,46320.0,0.05397437]
["bitfinex","BTCUSD",1641392318227,0.053974,46323.0,46320.0,0.05397437]
["bitfinex","BTCUSD",1641392318425,0.053974,46323.0,46322.0,0.067]
["bitfinex","BTCUSD",1641392319529,0.053966,46327.0,46322.0,0.067]
["bitfinex","BTCUSD",1641392319728,0.053966,46327.0,46325.0,0.05396369]
["bitfinex","BTCUSD",1641392320228,0.05,46332.0,46326.0,0.36378076]
["bitfinex","BTCUSD",1641392320477,0.075408,46331.0,46326.0,0.41773976]
["bitfinex","BTCUSD",1641392320678,0.73839347,46334.0,46327.0,0.32222151]
["bitfinex","BTCUSD",1641392320881,0.73839347,46334.0,46329.0,0.2314523]
["bitfinex","BTCUSD",1641392320882,0.05,46331.0,46329.0,0.2314523]
["bitfinex","BTCUSD",1641392321078,0.053961,46332.0,46329.0,0.2314523]
["bitfinex","BTCUSD",1641392321482,0.053961,46332.0,46327.0,0.10791699]
["bitfinex","BTCUSD",1641392321680,0.053965,46331.0,46327.0,0.10791699]
["bitfinex","BTCUSD",1641392322080,0.10793,46331.0,46326.0,0.36378076]
["bitfinex","BTCUSD",1641392322480,0.16093,46331.0,46327.0,0.052]
["bitfinex","BTCUSD",1641392323180,0.053967,46330.0,46328.0,0.05396613]
["bitfinex","BTCUSD",1641392323579,0.103967,46330.0,46328.0,0.05396613]
["bitfinex","BTCUSD",1641392324531,0.056967,46330.0,46328.0,0.10796613]
["bitfinex","BTCUSD",1641392324733,0.106967,46330.0,46328.0,0.10796613]
["bitfinex","BTCUSD",1641392325733,0.103967,46330.0,46328.0,0.05396613]
["bitfinex","BTCUSD",1641392325934,0.053967,46330.0,46328.0,0.05396613]
["bitfinex","BTCUSD",1641392326135,0.103967,46330.0,46328.0,0.05396613]
["bitfinex","BTCUSD",1641392326535,0.056967,46330.0,46328.0,0.10596613]
["bitfinex","BTCUSD",1641392326734,0.106967,46330.0,46328.0,0.10596613]
["bitfinex","BTCUSD",1641392327336,0.31459671,46329.0,46328.0,0.052]
["bitfinex","BTCUSD",1641392327534,0.48981471,46329.0,46328.0,0.052]
["bitfinex","BTCUSD",1641392327734,0.10397,46328.0,46325.0,0.05396783]
["bitfinex","BTCUSD",1641392328176,0.15794,46328.0,46325.0,0.05396783]
["bitfinex","BTCUSD",1641392328377,0.16094,46328.0,46325.0,0.11496783]
["bitfinex","BTCUSD",1641392329877,0.15794,46328.0,46325.0,0.05396783]
["bitfinex","BTCUSD",1641392330279,0.10397,46328.0,46325.0,0.05396783]
["bitfinex","BTCUSD",1641392330480,0.10597,46328.0,46325.0,0.11796783]
["bitfinex","BTCUSD",1641392331831,0.10397,46328.0,46325.0,0.05396783]
["bitfinex","BTCUSD",1641392332031,0.157937,46328.0,46325.0,0.05396783]
["bitfinex","BTCUSD",1641392332431,0.10597,46328.0,46325.0,0.11896783]
["bitfinex","BTCUSD",1641392333635,0.10397,46328.0,46325.0,0.05396783]
["bitfinex","BTCUSD",1641392333836,0.05,46328.0,46325.0,0.10792883]
["bitfinex","BTCUSD",1641392334035,0.05,46331.0,46325.0,0.10792883]
["bitfinex","BTCUSD",1641392334237,0.103961,46332.0,46328.0,0.0539605]
["bitfinex","BTCUSD",1641392334440,0.103961,46332.0,46331.0,0.32819896]
["bitfinex","BTCUSD",1641392336484,0.106961,46332.0,46331.0,0.37219896]
["bitfinex","BTCUSD",1641392337285,0.106961,46332.0,46331.0,0.044]
["bitfinex","BTCUSD",1641392337485,0.182179,46332.0,46331.0,0.044]
["bitfinex","BTCUSD",1641392337885,0.232179,46332.0,46331.0,0.044]
["bitfinex","BTCUSD",1641392338288,0.229179,46332.0,46327.0,0.10792262]
["bitfinex","BTCUSD",1641392338485,0.179187,46331.0,46327.0,0.10792262]
["bitfinex","BTCUSD",1641392338683,0.157938,46331.0,46327.0,0.10792262]
["bitfinex","BTCUSD",1641392338884,0.207938,46331.0,46327.0,0.10792262]
["bitfinex","BTCUSD",1641392340532,0.211938,46331.0,46327.0,0.15892262]
["bitfinex","BTCUSD",1641392341835,0.207938,46331.0,46327.0,0.10792262]
["bitfinex","BTCUSD",1641392342435,0.211938,46331.0,46327.0,0.15892262]
["bitfinex","BTCUSD",1641392343881,0.207938,46331.0,46327.0,0.10792262]
["bitfinex","BTCUSD",1641392344083,0.05,46330.0,46327.0,0.10792262]
["bitfinex","BTCUSD",1641392344280,0.103965,46330.0,46327.0,0.10792262]
["bitfinex","BTCUSD",1641392344480,0.103965,46330.0,46327.0,0.15792262]
["bitfinex","BTCUSD",1641392344682,0.153965,46330.0,46327.0,0.15792262]
["bitfinex","BTCUSD",1641392345784,0.153965,46330.0,46327.0,0.10792262]
["bitfinex","BTCUSD",1641392346585,0.158965,46330.0,46327.0,0.15992262]
["bitfinex","BTCUSD",1641392347432,0.058965,46330.0,46328.0,0.05396109]
["bitfinex","BTCUSD",1641392348032,0.053965,46330.0,46328.0,0.05396109]
["bitfinex","BTCUSD",1641392348431,0.057965,46330.0,46328.0,0.10496109]
["bitfinex","BTCUSD",1641392349032,0.107965,46330.0,46328.0,0.10496109]
["bitfinex","BTCUSD",1641392349433,0.057965,46330.0,46328.0,0.10496109]
["bitfinex","BTCUSD",1641392349631,0.107965,46330.0,46328.0,0.10496109]
["bitfinex","BTCUSD",1641392349834,0.103965,46330.0,46328.0,0.05396109]
["bitfinex","BTCUSD",1641392350588,0.057965,46330.0,46328.0,0.10496109]
["bitfinex","BTCUSD",1641392350790,0.107965,46330.0,46328.0,0.10496109]
["bitfinex","BTCUSD",1641392350990,0.057965,46330.0,46328.0,0.10496109]
["bitfinex","BTCUSD",1641392351193,0.107965,46330.0,46328.0,0.10496109]
["bitfinex","BTCUSD",1641392351391,0.057965,46330.0,46328.0,0.10496109]
["bitfinex","BTCUSD",1641392351789,0.053965,46330.0,46328.0,0.05396109]
["bitfinex","BTCUSD",1641392352589,0.057965,46330.0,46328.0,0.10696109]
["bitfinex","BTCUSD",1641392353792,0.057965,46330.0,46328.0,0.05396109]
["bitfinex","BTCUSD",1641392353793,0.053965,46330.0,46328.0,0.05396109]
["bitfinex","BTCUSD",1641392354629,0.107965,46330.0,46328.0,0.10696109]
["bitfinex","BTCUSD",1641392355029,0.057965,46330.0,46328.0,0.10696109]
["bitfinex","BTCUSD",1641392355833,0.053965,46330.0,46328.0,0.05396109]
["bitfinex","BTCUSD",1641392356631,0.057965,46330.0,46328.0,0.10596109]
["bitfinex","BTCUSD",1641392357234,0.057965,46330.0,46329.0,0.91666744]
["bitfinex","BTCUSD",1641392357432,0.004,46330.0,46329.0,0.91666744]
["bitfinex","BTCUSD",1641392357832,0.211882,46331.0,46329.0,0.91666744]
["bitfinex","BTCUSD",1641392358083,0.211882,46331.0,46328.0,0.90951914]
["bitfinex","BTCUSD",1641392358288,0.05,46330.0,46328.0,0.90951914]
["bitfinex","BTCUSD",1641392358483,0.05,46330.0,46329.0,0.048]
["bitfinex","BTCUSD",1641392359086,0.05,46330.0,46329.0,0.96466767]
["bitfinex","BTCUSD",1641392359685,0.05,46330.0,46329.0,0.048]
["bitfinex","BTCUSD",1641392359885,0.05,46330.0,46328.0,0.85555805]
["bitfinex","BTCUSD",1641392360285,0.05,46330.0,46327.0,0.90951884]
["bitfinex","BTCUSD",1641392360488,0.053962,46329.0,46328.0,0.052]
["bitfinex","BTCUSD",1641392360688,0.85898688,46329.0,46328.0,0.052]
["bitfinex","BTCUSD",1641392360885,0.513962,46329.0,46328.0,0.052]
["bitfinex","BTCUSD",1641392361086,0.203962,46329.0,46328.0,0.90755805]
["bitfinex","BTCUSD",1641392361734,0.311909,46329.0,46328.0,0.052]
["bitfinex","BTCUSD",1641392361929,0.24834763,46325.0,46323.0,0.85555805]
["bitfinex","BTCUSD",1641392362128,0.35629963,46325.0,46323.0,0.85555805]
["bitfinex","BTCUSD",1641392362328,0.45629963,46325.0,46323.0,0.85555805]
["bitfinex","BTCUSD",1641392362529,0.56429963,46325.0,46320.0,0.85555805]
["bitfinex","BTCUSD",1641392362828,0.82512116,46325.0,46320.0,0.85555805]
["bitfinex","BTCUSD",1641392363429,0.053977,46323.0,46320.0,0.85555805]
["bitfinex","BTCUSD",1641392363828,0.107954,46323.0,46320.0,0.85555805]
["bitfinex","BTCUSD",1641392364028,0.207954,46323.0,46320.0,0.85555805]
["bitfinex","BTCUSD",1641392364430,0.207954,46323.0,46319.0,0.85555805]
["bitfinex","BTCUSD",1641392364629,0.053978,46321.0,46319.0,0.85555805]
["bitfinex","BTCUSD",1641392364833,0.32972493,46320.0,46319.0,0.85555805]
["bitfinex","BTCUSD",1641392365128,0.15,46320.0,46319.0,0.85555805]
["bitfinex","BTCUSD",1641392365331,0.05,46320.0,46319.0,0.85555805]
["bitfinex","BTCUSD",1641392365783,0.05,46320.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392365982,0.05,46319.0,46318.0,0.00033]
["bitfinex","BTCUSD",1641392367285,0.05,46319.0,46317.0,0.00822136]
["bitfinex","BTCUSD",1641392367485,0.103981,46319.0,46317.0,0.00822136]
["bitfinex","BTCUSD",1641392367685,0.15796,46319.0,46317.0,0.00822136]
["bitfinex","BTCUSD",1641392368485,0.16196,46319.0,46317.0,0.00822136]
["bitfinex","BTCUSD",1641392369086,0.16196,46319.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392369335,0.053986,46318.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392370535,0.058986,46318.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392370935,0.005,46318.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392371838,0.103979,46319.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392372436,0.15796,46319.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392372735,0.16296,46319.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392372982,0.108979,46319.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392373779,0.103979,46319.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392374679,0.107979,46319.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392375079,0.107979,46319.0,46318.0,0.35477629]
["bitfinex","BTCUSD",1641392375881,0.103979,46319.0,46318.0,0.35477629]
["bitfinex","BTCUSD",1641392376578,0.103979,46319.0,46318.0,0.43677629]
["bitfinex","BTCUSD",1641392377633,0.103979,46319.0,46318.0,0.08206229]
["bitfinex","BTCUSD",1641392378434,0.103979,46319.0,46318.0,6.229e-05]
["bitfinex","BTCUSD",1641392378635,0.103979,46319.0,46318.0,0.07806229]
["bitfinex","BTCUSD",1641392379937,0.103979,46319.0,46318.0,6.229e-05]
["bitfinex","BTCUSD",1641392380339,0.103979,46319.0,46318.0,0.45054067]
["bitfinex","BTCUSD",1641392380588,0.103979,46319.0,46318.0,0.52854067]
["bitfinex","BTCUSD",1641392381990,0.103979,46319.0,46318.0,0.45054067]
["bitfinex","BTCUSD",1641392382588,0.103979,46319.0,46318.0,0.52154067]
["bitfinex","BTCUSD",1641392383791,0.103979,46319.0,46318.0,0.45054067]
["bitfinex","BTCUSD",1641392384632,0.103979,46319.0,46318.0,0.52154067]
["bitfinex","BTCUSD",1641392385933,0.103979,46319.0,46318.0,0.45054067]
["bitfinex","BTCUSD",1641392386636,0.103979,46319.0,46318.0,0.52054067]
["bitfinex","BTCUSD",1641392388078,0.103979,46319.0,46318.0,0.45054067]
["bitfinex","BTCUSD",1641392388280,0.103979,46319.0,46318.0,0.51167017]
["bitfinex","BTCUSD",1641392388680,0.103979,46319.0,46318.0,0.58367017]
["bitfinex","BTCUSD",1641392389880,0.103979,46319.0,46318.0,0.51167017]
["bitfinex","BTCUSD",1641392390084,0.103979,46319.0,46318.0,0.86638417]
["bitfinex","BTCUSD",1641392390481,0.103979,46319.0,46318.0,0.51167017]
["bitfinex","BTCUSD",1641392390681,0.103979,46319.0,46318.0,0.57767017]
["bitfinex","BTCUSD",1641392391482,0.153979,46319.0,46318.0,0.57767017]
["bitfinex","BTCUSD",1641392391934,0.153979,46319.0,46318.0,0.12719179]
["bitfinex","BTCUSD",1641392392532,0.153979,46319.0,46318.0,0.06119179]
["bitfinex","BTCUSD",1641392392737,0.153979,46319.0,46318.0,0.12119179]
["bitfinex","BTCUSD",1641392392932,0.153979,46319.0,46318.0,0.11619179]
["bitfinex","BTCUSD",1641392393333,0.153979,46319.0,46318.0,0.97202102]
["bitfinex","BTCUSD",1641392393833,0.153979,46319.0,46318.0,0.06]
["bitfinex","BTCUSD",1641392394232,0.153979,46319.0,46318.0,0.91582923]
["bitfinex","BTCUSD",1641392394633,0.153979,46319.0,46318.0,0.97982923]
["bitfinex","BTCUSD",1641392395983,0.153979,46319.0,46318.0,0.85582923]
["bitfinex","BTCUSD",1641392396585,0.153979,46319.0,46317.0,1.30736603]
["bitfinex","BTCUSD",1641392396786,0.153979,46319.0,46318.0,0.062]
["bitfinex","BTCUSD",1641392397387,0.153979,46319.0,46318.0,0.91782923]
["bitfinex","BTCUSD",1641392397991,0.153979,46319.0,46317.0,0.4515368]
["bitfinex","BTCUSD",1641392398793,0.153979,46319.0,46317.0,0.5135368]
["bitfinex","BTCUSD",1641392400032,0.153979,46319.0,46317.0,0.4515368]
["bitfinex","BTCUSD",1641392400432,0.153979,46319.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392400639,0.155979,46319.0,46317.0,0.06769494]
["bitfinex","BTCUSD",1641392401636,0.2639394,46319.0,46317.0,0.06769494]
["bitfinex","BTCUSD",1641392402036,0.2619394,46319.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392402637,0.2631148,46319.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392402836,0.075218,46318.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392403885,0.42474498,46318.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392404087,0.52474498,46318.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392404685,0.53074498,46318.0,46317.0,0.00569494]
["bitfinex","BTCUSD",1641392405991,0.0539848,46317.0,46312.0,0.00011]
["bitfinex","BTCUSD",1641392406187,0.053985,46315.0,46312.0,0.00011]
["bitfinex","BTCUSD",1641392406835,0.054985,46315.0,46312.0,0.00011]
["bitfinex","BTCUSD",1641392407436,0.053987,46314.0,46312.0,0.00011]
["bitfinex","BTCUSD",1641392407636,0.103987,46314.0,46312.0,0.00011]
["bitfinex","BTCUSD",1641392408036,0.153987,46314.0,46312.0,0.00011]
["bitfinex","BTCUSD",1641392408436,0.20797142,46314.0,46312.0,0.00011]
["bitfinex","BTCUSD",1641392408640,0.153987,46314.0,46312.0,0.00011]
["bitfinex","BTCUSD",1641392408837,0.053987,46314.0,46312.0,0.00011]
["bitfinex","BTCUSD",1641392410682,0.054987,46314.0,46312.0,0.00011]
["bitfinex","BTCUSD",1641392412085,0.053987,46314.0,46312.0,0.00011]
["bitfinex","BTCUSD",1641392412784,0.054987,46314.0,46312.0,0.00011]
["bitfinex","BTCUSD",1641392413784,0.054987,46314.0,46313.0,0.354714]
["bitfinex","BTCUSD",1641392413990,0.053987,46314.0,46313.0,0.354714]
["bitfinex","BTCUSD",1641392414239,0.053987,46314.0,46312.0,0.00011]
["bitfinex","BTCUSD",1641392414640,0.053987,46314.0,46313.0,0.354714]
["bitfinex","BTCUSD",1641392414839,0.153985,46315.0,46313.0,0.354714]
["bitfinex","BTCUSD",1641392416545,0.153985,46315.0,46312.0,0.85593923]
["bitfinex","BTCUSD",1641392417345,0.153985,46315.0,46314.0,0.85582923]
["bitfinex","BTCUSD",1641392418084,0.053981,46314.0,46312.0,0.91708272]
["bitfinex","BTCUSD",1641392418482,0.053981,46314.0,46313.0,1.21054323]
["bitfinex","BTCUSD",1641392418683,0.053981,46314.0,46313.0,0.85582923]
["bitfinex","BTCUSD",1641392419088,0.053981,46314.0,46313.0,0.91697269]
["bitfinex","BTCUSD",1641392419585,0.053981,46314.0,46312.0,0.85593923]
["bitfinex","BTCUSD",1641392420585,0.053981,46314.0,46312.0,0.91708447]
["bitfinex","BTCUSD",1641392420788,0.055981,46314.0,46312.0,0.90708447]
["bitfinex","BTCUSD",1641392421286,0.055981,46314.0,46313.0,0.0612061]
["bitfinex","BTCUSD",1641392421485,0.055981,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392422131,0.053981,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392424832,0.055981,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392426085,0.053981,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392428792,0.370014,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392429257,0.470014,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392429957,0.524001,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392430159,0.470014,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392430757,0.474014,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392432063,0.470014,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392432258,0.370014,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392432458,0.153981,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392432659,0.053981,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392434890,0.055981,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392435493,0.002,46314.0,46313.0,6.086e-05]
["bitfinex","BTCUSD",1641392436090,0.053985,46315.0,46313.0,0.89477486]
["bitfinex","BTCUSD",1641392436735,0.053985,46315.0,46313.0,2.03977486]
["bitfinex","BTCUSD",1641392436938,0.053985,46315.0,46313.0,2.53701162]
["bitfinex","BTCUSD",1641392437539,0.053985,46315.0,46313.0,1.99701162]
["bitfinex","BTCUSD",1641392437937,0.053985,46315.0,46314.0,0.31997657]
["bitfinex","BTCUSD",1641392438141,0.053985,46315.0,46314.0,0.354714]
["bitfinex","BTCUSD",1641392438937,0.053985,46315.0,46314.0,0.434714]
["bitfinex","BTCUSD",1641392440787,0.053985,46315.0,46314.0,0.432714]
["bitfinex","BTCUSD",1641392442190,0.053985,46315.0,46314.0,0.354714]
["bitfinex","BTCUSD",1641392442992,0.053985,46315.0,46314.0,0.434714]
["bitfinex","BTCUSD",1641392444093,0.053985,46315.0,46314.0,0.354714]
["bitfinex","BTCUSD",1641392444933,0.053985,46315.0,46314.0,0.432714]
["bitfinex","BTCUSD",1641392446133,0.053985,46315.0,46314.0,0.354714]
["bitfinex","BTCUSD",1641392446935,0.053985,46315.0,46314.0,0.430714]
["bitfinex","BTCUSD",1641392447987,0.053985,46315.0,46314.0,0.49185537]
["bitfinex","BTCUSD",1641392448187,0.053985,46315.0,46314.0,0.41585537]
["bitfinex","BTCUSD",1641392449088,0.053985,46315.0,46314.0,1.4051635]
["bitfinex","BTCUSD",1641392449288,0.053985,46315.0,46314.0,0.488014]
["bitfinex","BTCUSD",1641392449787,0.053985,46315.0,46314.0,0.54915537]
["bitfinex","BTCUSD",1641392450687,0.053985,46315.0,46314.0,0.47415537]
["bitfinex","BTCUSD",1641392450986,0.053985,46315.0,46314.0,0.54615537]
["bitfinex","BTCUSD",1641392451388,0.05369245,46315.0,46314.0,0.54615537]
["bitfinex","BTCUSD",1641392452054,0.05369245,46315.0,46314.0,1.40219158]
["bitfinex","BTCUSD",1641392452253,0.05369245,46315.0,46314.0,1.33019158]
["bitfinex","BTCUSD",1641392452857,0.05369245,46315.0,46314.0,1.39819158]
["bitfinex","BTCUSD",1641392453455,0.05369245,46315.0,46314.0,0.54215537]
["bitfinex","BTCUSD",1641392454254,0.05369245,46315.0,46314.0,0.47415537]
["bitfinex","BTCUSD",1641392454857,0.05369245,46315.0,46314.0,0.53815537]
["bitfinex","BTCUSD",1641392455056,0.05369245,46315.0,46314.0,1.39418654]
["bitfinex","BTCUSD",1641392455883,0.05369245,46315.0,46314.0,0.53815537]
["bitfinex","BTCUSD",1641392456084,0.05369245,46315.0,46314.0,0.47415537]
["bitfinex","BTCUSD",1641392456686,0.05369245,46315.0,46314.0,1.33018887]
["bitfinex","BTCUSD",1641392456883,0.05369245,46315.0,46314.0,1.39518887]
["bitfinex","BTCUSD",1641392457684,0.05369245,46315.0,46314.0,0.53915537]
["bitfinex","BTCUSD",1641392458284,0.05369245,46315.0,46314.0,0.47415537]
["bitfinex","BTCUSD",1641392458884,0.05369245,46315.0,46314.0,0.54015537]
["bitfinex","BTCUSD",1641392460137,0.05369245,46315.0,46314.0,1.33006346]
["bitfinex","BTCUSD",1641392460944,0.05369245,46315.0,46314.0,1.39806346]
["bitfinex","BTCUSD",1641392461145,0.05369245,46315.0,46314.0,0.54215537]
["bitfinex","BTCUSD",1641392461542,0.05369245,46315.0,46314.0,1.91906898]
["bitfinex","BTCUSD",1641392461742,0.05369245,46315.0,46314.0,1.73065537]
["bitfinex","BTCUSD",1641392462340,0.05369245,46315.0,46314.0,1.66265537]
["bitfinex","BTCUSD",1641392462987,0.05369245,46315.0,46314.0,1.75365537]
["bitfinex","BTCUSD",1641392463187,0.05369245,46315.0,46314.0,1.692514]
["bitfinex","BTCUSD",1641392464191,0.05369245,46315.0,46314.0,1.601514]
["bitfinex","BTCUSD",1641392464891,0.05369245,46315.0,46314.0,2.57941738]
["bitfinex","BTCUSD",1641392465091,0.05369245,46315.0,46314.0,2.66241738]
["bitfinex","BTCUSD",1641392465896,0.05369245,46315.0,46314.0,1.684514]
["bitfinex","BTCUSD",1641392466094,0.207928,46319.0,46314.0,1.684514]
["bitfinex","BTCUSD",1641392466095,0.107936,46316.0,46314.0,1.684514]
["bitfinex","BTCUSD",1641392466294,0.107936,46316.0,46315.0,0.354714]
["bitfinex","BTCUSD",1641392466495,0.157936,46316.0,46315.0,0.354714]
["bitfinex","BTCUSD",1641392466735,0.157936,46316.0,46315.0,1.499714]
["bitfinex","BTCUSD",1641392466936,0.207936,46316.0,46315.0,1.572714]
["bitfinex","BTCUSD",1641392467636,0.207936,46316.0,46315.0,2.55074187]
["bitfinex","BTCUSD",1641392468237,0.207936,46316.0,46315.0,2.47774187]
["bitfinex","BTCUSD",1641392468441,0.1,46316.0,46315.0,2.47774187]
["bitfinex","BTCUSD",1641392469038,0.05,46316.0,46315.0,2.55074187]
["bitfinex","BTCUSD",1641392469240,0.05,46316.0,46315.0,1.572714]
["bitfinex","BTCUSD",1641392470243,0.05,46316.0,46315.0,1.499714]
["bitfinex","BTCUSD",1641392471200,0.05,46316.0,46315.0,1.573714]
["bitfinex","BTCUSD",1641392472199,0.05,46316.0,46315.0,2.47774187]
["bitfinex","BTCUSD",1641392472797,0.05,46316.0,46315.0,1.499714]
["bitfinex","BTCUSD",1641392473000,0.05,46316.0,46315.0,1.572714]
["bitfinex","BTCUSD",1641392474435,0.05,46316.0,46315.0,2.55074187]
["bitfinex","BTCUSD",1641392474636,0.05,46316.0,46315.0,2.47774187]
["bitfinex","BTCUSD",1641392474937,0.05,46316.0,46315.0,1.499714]
["bitfinex","BTCUSD",1641392475235,0.05,46316.0,46315.0,1.573714]
["bitfinex","BTCUSD",1641392476037,0.157937,46317.0,46315.0,1.573714]
["bitfinex","BTCUSD",1641392476235,0.157937,46317.0,46315.0,1.499714]
["bitfinex","BTCUSD",1641392476937,0.05,46316.0,46315.0,1.499714]
["bitfinex","BTCUSD",1641392477138,0.05,46316.0,46315.0,1.572714]
["bitfinex","BTCUSD",1641392477741,0.05,46316.0,46315.0,2.55074187]
["bitfinex","BTCUSD",1641392478393,0.05,46316.0,46315.0,2.47774187]
["bitfinex","BTCUSD",1641392478793,0.05,46316.0,46315.0,1.499714]
["bitfinex","BTCUSD",1641392478996,0.05,46316.0,46315.0,1.573714]
["bitfinex","BTCUSD",1641392480299,0.05,46316.0,46315.0,1.499714]
["bitfinex","BTCUSD",1641392481101,0.05,46316.0,46315.0,1.573714]
["bitfinex","BTCUSD",1641392482446,0.05,46316.0,46315.0,1.499714]
["bitfinex","BTCUSD",1641392483052,0.05,46316.0,46315.0,1.575714]
["bitfinex","BTCUSD",1641392484350,0.05,46316.0,46315.0,1.499714]
["bitfinex","BTCUSD",1641392485150,0.05,46316.0,46315.0,1.571714]
["bitfinex","BTCUSD",1641392486987,0.05,46316.0,46315.0,1.499714]
["bitfinex","BTCUSD",1641392487188,0.05,46316.0,46315.0,1.571714]
["bitfinex","BTCUSD",1641392488287,0.05,46316.0,46315.0,1.499714]
["bitfinex","BTCUSD",1641392489236,0.05,46316.0,46315.0,0.424714]
["bitfinex","BTCUSD",1641392489440,0.05,46316.0,46315.0,1.569714]
["bitfinex","BTCUSD",1641392490439,0.05,46316.0,46315.0,1.499714]
["bitfinex","BTCUSD",1641392491040,0.05,46316.0,46315.0,1.568714]
["bitfinex","BTCUSD",1641392492241,0.05,46316.0,46315.0,1.499714]
["bitfinex","BTCUSD",1641392493092,0.05,46316.0,46315.0,1.572714]
["bitfinex","BTCUSD",1641392493689,0.05,46316.0,46315.0,2.48876763]
["bitfinex","BTCUSD",1641392495091,0.05,46316.0,46315.0,2.56376763]
["bitfinex","BTCUSD",1641392496394,0.05,46316.0,46315.0,2.41576763]
["bitfinex","BTCUSD",1641392497034,0.05,46316.0,46315.0,2.49076763]
["bitfinex","BTCUSD",1641392497834,0.05,46316.0,46315.0,2.48576763]
["bitfinex","BTCUSD",1641392498433,0.05,46316.0,46315.0,2.41076763]
["bitfinex","BTCUSD",1641392498634,0.05,46316.0,46315.0,2.3704069]
["bitfinex","BTCUSD",1641392499037,0.05,46316.0,46315.0,2.4424069]
["bitfinex","BTCUSD",1641392500488,0.05,46316.0,46315.0,2.3704069]
["bitfinex","BTCUSD",1641392501188,0.05,46316.0,46315.0,2.4404069]
["bitfinex","BTCUSD",1641392501391,0.05,46316.0,46315.0,1.58542351]
["bitfinex","BTCUSD",1641392502289,0.05,46316.0,46315.0,1.51542351]
["bitfinex","BTCUSD",1641392503091,0.05,46316.0,46315.0,1.59642351]
["bitfinex","BTCUSD",1641392504337,0.05,46316.0,46315.0,1.51542351]
["bitfinex","BTCUSD",1641392505245,0.05,46316.0,46315.0,1.59442351]
["bitfinex","BTCUSD",1641392506441,0.05,46316.0,46315.0,1.51542351]
["bitfinex","BTCUSD",1641392507542,0.05,46316.0,46315.0,1.59142351]
["bitfinex","BTCUSD",1641392508388,0.05,46316.0,46315.0,1.51542351]
["bitfinex","BTCUSD",1641392509187,0.05,46316.0,46315.0,1.59042351]
["bitfinex","BTCUSD",1641392510389,0.05,46316.0,46315.0,1.51542351]
["bitfinex","BTCUSD",1641392511186,0.05,46316.0,46315.0,1.59442351]
["bitfinex","BTCUSD",1641392512341,0.05,46316.0,46315.0,1.51542351]
["bitfinex","BTCUSD",1641392513240,0.05,46316.0,46315.0,1.59342351]
["bitfinex","BTCUSD",1641392514441,0.05,46316.0,46315.0,1.51542351]
["bitfinex","BTCUSD",1641392515142,0.05,46316.0,46315.0,1.59242351]
["bitfinex","BTCUSD",1641392516386,0.05,46316.0,46315.0,1.51542351]
["bitfinex","BTCUSD",1641392517187,0.05,46316.0,46315.0,1.58942351]
["bitfinex","BTCUSD",1641392518391,0.05,46316.0,46315.0,1.51542351]
["bitfinex","BTCUSD",1641392519352,0.05,46316.0,46315.0,1.58742351]
["bitfinex","BTCUSD",1641392520354,0.05,46316.0,46315.0,1.51542351]
["bitfinex","BTCUSD",1641392520758,0.05,46316.0,46315.0,1.55892351]
["bitfinex","BTCUSD",1641392521254,0.05,46316.0,46315.0,1.63692351]
["bitfinex","BTCUSD",1641392521656,0.05,46316.0,46315.0,2.61495138]
["bitfinex","BTCUSD",1641392522457,0.05,46316.0,46315.0,2.53695138]
["bitfinex","BTCUSD",1641392522659,0.04961109,46316.0,46315.0,2.53695138]
["bitfinex","BTCUSD",1641392523293,0.107937,46317.0,46315.0,2.66691338]
["bitfinex","BTCUSD",1641392523491,0.107937,46317.0,46316.0,0.68728615]
["bitfinex","BTCUSD",1641392523690,0.107937,46317.0,46316.0,1.87578615]
["bitfinex","BTCUSD",1641392524290,0.157937,46317.0,46316.0,1.87578615]
["bitfinex","BTCUSD",1641392524890,0.157937,46317.0,46316.0,1.543214]
["bitfinex","BTCUSD",1641392525290,0.157937,46317.0,46316.0,1.615214]
["bitfinex","BTCUSD",1641392526392,0.157937,46317.0,46316.0,1.73961315]
["bitfinex","BTCUSD",1641392527241,0.157937,46317.0,46316.0,2.7869561]
["bitfinex","BTCUSD",1641392527640,0.157937,46317.0,46316.0,1.80861315]
["bitfinex","BTCUSD",1641392528545,0.157937,46317.0,46316.0,1.73961315]
["bitfinex","BTCUSD",1641392529141,0.157937,46317.0,46316.0,1.80661315]
["bitfinex","BTCUSD",1641392530487,0.157937,46317.0,46316.0,1.73961315]
["bitfinex","BTCUSD",1641392531289,0.157937,46317.0,46316.0,1.80861315]
["bitfinex","BTCUSD",1641392532490,0.157937,46317.0,46316.0,1.73961315]
["bitfinex","BTCUSD",1641392533392,0.157937,46317.0,46316.0,1.80861315]
["bitfinex","BTCUSD",1641392534537,0.157937,46317.0,46316.0,1.73961315]
["bitfinex","BTCUSD",1641392535437,0.157937,46317.0,46316.0,1.81361315]
["bitfinex","BTCUSD",1641392536941,0.157937,46317.0,46316.0,1.73961315]
["bitfinex","BTCUSD",1641392537340,0.157937,46317.0,46316.0,1.81161315]
["bitfinex","BTCUSD",1641392539090,0.157937,46317.0,46316.0,1.73961315]
["bitfinex","BTCUSD",1641392539290,0.157937,46317.0,46316.0,1.80961315]
["bitfinex","BTCUSD",1641392539491,0.157937,46317.0,46316.0,1.87075896]
["bitfinex","BTCUSD",1641392540591,0.157937,46317.0,46316.0,1.80075896]
["bitfinex","BTCUSD",1641392541291,0.157937,46317.0,46316.0,1.87075896]
["bitfinex","BTCUSD",1641392542638,0.157937,46317.0,46316.0,1.80075896]
["bitfinex","BTCUSD",1641392543138,0.157937,46317.0,46316.0,2.77911132]
["bitfinex","BTCUSD",1641392543338,0.157937,46317.0,46316.0,2.84811132]
["bitfinex","BTCUSD",1641392544539,0.157937,46317.0,46316.0,2.77911132]
["bitfinex","BTCUSD",1641392546088,0.157937,46317.0,46316.0,1.63411132]
["bitfinex","BTCUSD",1641392546288,0.157937,46317.0,46316.0,2.70216332]
["bitfinex","BTCUSD",1641392546889,0.157937,46317.0,46316.0,2.26542132]
["bitfinex","BTCUSD",1641392547189,0.157937,46317.0,46316.0,1.12042132]
["bitfinex","BTCUSD",1641392547390,0.157937,46317.0,46316.0,1.83366632]
["bitfinex","BTCUSD",1641392547589,0.157937,46317.0,46316.0,0.68866632]
["bitfinex","BTCUSD",1641392547992,0.207937,46317.0,46316.0,0.3548]
["bitfinex","BTCUSD",1641392548192,0.05,46316.0,46315.0,0.00501]
["bitfinex","BTCUSD",1641392548592,0.21272722,46309.0,46308.0,0.00033]
["bitfinex","BTCUSD",1641392548993,0.21272722,46309.0,46307.0,1.05839965]
["bitfinex","BTCUSD",1641392548994,0.26272722,46309.0,46307.0,1.05828965]
["bitfinex","BTCUSD",1641392549242,0.26272722,46309.0,46308.0,0.3548]
["bitfinex","BTCUSD",1641392549637,0.26272722,46309.0,46308.0,0.354844]
["bitfinex","BTCUSD",1641392550339,0.59223637,46309.0,46308.0,0.354845]
["bitfinex","BTCUSD",1641392550740,0.59223637,46309.0,46308.0,0.159595]
["bitfinex","BTCUSD",1641392550741,0.64621637,46309.0,46308.0,0.159595]
["bitfinex","BTCUSD",1641392551540,0.69621637,46309.0,46307.0,0.107953]
["bitfinex","BTCUSD",1641392551744,0.32213255,46308.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641392551939,0.053984,46308.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641392552139,0.37389212,46308.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641392552540,0.053984,46308.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641392553288,0.053984,46308.0,46306.0,0.054093]
["bitfinex","BTCUSD",1641392553689,0.053984,46308.0,46307.0,0.43858064]
["bitfinex","BTCUSD",1641392556594,0.053984,46308.0,46307.0,1.41716395]
["bitfinex","BTCUSD",1641392557139,0.053984,46308.0,46307.0,0.43858064]
["bitfinex","BTCUSD",1641392557340,0.053984,46308.0,46307.0,1.41716395]
["bitfinex","BTCUSD",1641392557940,0.37484346,46308.0,46307.0,0.97858331]
["bitfinex","BTCUSD",1641392558542,0.053984,46308.0,46306.0,1.03267631]
["bitfinex","BTCUSD",1641392559542,0.053984,46308.0,46307.0,6.595e-05]
["bitfinex","BTCUSD",1641392560145,0.053984,46308.0,46307.0,0.97864926]
["bitfinex","BTCUSD",1641392560344,0.053984,46308.0,46307.0,6.595e-05]
["bitfinex","BTCUSD",1641392566139,0.053984,46308.0,46307.0,0.97862821]
["bitfinex","BTCUSD",1641392566341,0.053984,46308.0,46307.0,2.12362821]
["bitfinex","BTCUSD",1641392567243,0.05252104,46308.0,46307.0,2.12362821]
["bitfinex","BTCUSD",1641392571940,0.10252104,46308.0,46307.0,2.12356821]
["bitfinex","BTCUSD",1641392574550,0.05252104,46308.0,46307.0,2.16706821]
["bitfinex","BTCUSD",1641392574954,0.12057181,46314.0,46308.0,0.053968]
["bitfinex","BTCUSD",1641392575150,0.01263581,46314.0,46309.0,0.44832592]
["bitfinex","BTCUSD",1641392575696,0.01117305,46314.0,46310.0,1.145]
["bitfinex","BTCUSD",1641392575895,0.06513705,46314.0,46312.0,1.145]
["bitfinex","BTCUSD",1641392576096,0.42,46328.0,46314.0,1.02]
["bitfinex","BTCUSD",1641392576295,0.42,46334.0,46327.0,0.00123486]
["bitfinex","BTCUSD",1641392576498,1.0962,46335.0,46330.0,0.33326051]
["bitfinex","BTCUSD",1641392576696,1.345,46336.0,46330.0,0.33326051]
["bitfinex","BTCUSD",1641392576697,0.42,46336.0,46331.0,0.0435]
["bitfinex","BTCUSD",1641392577197,0.107893,46334.0,46333.0,0.053946]
["bitfinex","BTCUSD",1641392577395,0.107893,46334.0,46333.0,1.242446]
["bitfinex","BTCUSD",1641392578398,0.010893,46334.0,46333.0,0.0435]
["bitfinex","BTCUSD",1641392579341,0.010893,46334.0,46333.0,0.1125]
["bitfinex","BTCUSD",1641392579741,0.006893,46334.0,46333.0,0.1125]
["bitfinex","BTCUSD",1641392580146,0.006893,46334.0,46333.0,1.2575]
["bitfinex","BTCUSD",1641392580743,0.006893,46334.0,46333.0,1.1885]
["bitfinex","BTCUSD",1641392581342,0.006893,46334.0,46333.0,0.1275]
["bitfinex","BTCUSD",1641392581943,0.006893,46334.0,46333.0,1.2725]
["bitfinex","BTCUSD",1641392582544,0.006893,46334.0,46333.0,1.1885]
["bitfinex","BTCUSD",1641392583093,0.006893,46334.0,46333.0,1.50538687]
["bitfinex","BTCUSD",1641392583492,0.006893,46334.0,46333.0,1.53938687]
["bitfinex","BTCUSD",1641392584793,0.006893,46334.0,46333.0,1.50538687]
["bitfinex","BTCUSD",1641392585398,0.006893,46334.0,46333.0,1.53938687]
["bitfinex","BTCUSD",1641392586846,0.006893,46334.0,46333.0,1.50538687]
["bitfinex","BTCUSD",1641392587444,0.006893,46334.0,46333.0,1.55927052]
["bitfinex","BTCUSD",1641392588245,0.006893,46334.0,46333.0,1.2395]
["bitfinex","BTCUSD",1641392588446,0.006893,46334.0,46333.0,1.55768953]
["bitfinex","BTCUSD",1641392588645,0.006893,46334.0,46333.0,1.50668953]
["bitfinex","BTCUSD",1641392588847,0.006893,46334.0,46333.0,1.1885]
["bitfinex","BTCUSD",1641392589345,0.006893,46334.0,46333.0,1.2655]
["bitfinex","BTCUSD",1641392590346,0.006893,46334.0,46333.0,0.1205]
["bitfinex","BTCUSD",1641392590788,0.006893,46334.0,46333.0,0.0435]
["bitfinex","BTCUSD",1641392591290,0.006893,46334.0,46333.0,0.05215622]
["bitfinex","BTCUSD",1641392591489,0.006893,46334.0,46333.0,0.12615622]
["bitfinex","BTCUSD",1641392591689,0.006893,46334.0,46333.0,0.27928921]
["bitfinex","BTCUSD",1641392592089,0.006893,46334.0,46333.0,0.23578921]
["bitfinex","BTCUSD",1641392592488,0.006893,46334.0,46333.0,0.08265622]
["bitfinex","BTCUSD",1641392592688,0.006893,46334.0,46333.0,0.0086562]
["bitfinex","BTCUSD",1641392593094,0.006893,46334.0,46333.0,0.16178919]
["bitfinex","BTCUSD",1641392593390,0.006893,46334.0,46333.0,0.23378919]
["bitfinex","BTCUSD",1641392593590,0.001893,46334.0,46333.0,0.23378919]
["bitfinex","BTCUSD",1641392594742,0.001893,46334.0,46333.0,0.16178919]
["bitfinex","BTCUSD",1641392595343,0.001893,46334.0,46333.0,0.23478919]
["bitfinex","BTCUSD",1641392595544,0.17932054,46334.0,46333.0,0.23478919]
["bitfinex","BTCUSD",1641392595947,0.27932054,46334.0,46333.0,0.23478915]
["bitfinex","BTCUSD",1641392596147,0.65932054,46334.0,46333.0,0.23478915]
["bitfinex","BTCUSD",1641392596744,0.27932054,46334.0,46333.0,0.00577756]
["bitfinex","BTCUSD",1641392596944,0.101893,46334.0,46333.0,0.00577756]
["bitfinex","BTCUSD",1641392597346,0.053893,46334.0,46333.0,0.06377756]
["bitfinex","BTCUSD",1641392597744,0.053893,46334.0,46333.0,0.00385592]
["bitfinex","BTCUSD",1641392598217,0.053893,46334.0,46333.0,0.00257722]
["bitfinex","BTCUSD",1641392598419,0.27063627,46334.0,46333.0,0.00257722]
["bitfinex","BTCUSD",1641392599217,0.26863627,46334.0,46333.0,0.00257722]
["bitfinex","BTCUSD",1641392599517,0.27063627,46334.0,46333.0,0.05657722]
["bitfinex","BTCUSD",1641392600518,0.60547496,46334.0,46333.0,0.05657722]
["bitfinex","BTCUSD",1641392600718,0.60347496,46334.0,46333.0,0.00257722]
["bitfinex","BTCUSD",1641392601520,0.60547496,46334.0,46333.0,0.05657722]
["bitfinex","BTCUSD",1641392601945,0.27063627,46334.0,46333.0,0.05657722]
["bitfinex","BTCUSD",1641392602744,0.27063627,46334.0,46333.0,0.00257722]
["bitfinex","BTCUSD",1641392602745,0.26863627,46334.0,46333.0,0.00257722]
["bitfinex","BTCUSD",1641392603551,0.27063627,46334.0,46333.0,0.05657722]
["bitfinex","BTCUSD",1641392605594,0.27263627,46334.0,46333.0,0.11157722]
["bitfinex","BTCUSD",1641392606793,0.27263627,46334.0,46333.0,0.00257722]
["bitfinex","BTCUSD",1641392606794,0.26863627,46334.0,46333.0,0.00257722]
["bitfinex","BTCUSD",1641392607394,0.58181591,46334.0,46333.0,0.05757722]
["bitfinex","BTCUSD",1641392607594,0.27063627,46334.0,46333.0,0.05757722]
["bitfinex","BTCUSD",1641392608194,0.59645657,46334.0,46333.0,0.05757722]
["bitfinex","BTCUSD",1641392608596,0.27063627,46334.0,46333.0,0.05757722]
["bitfinex","BTCUSD",1641392608797,0.26863627,46334.0,46333.0,0.00257722]
["bitfinex","BTCUSD",1641392609447,0.27063627,46334.0,46333.0,0.05657722]
["bitfinex","BTCUSD",1641392610753,0.58048471,46334.0,46328.0,0.38403955]
["bitfinex","BTCUSD",1641392610950,0.053959,46332.0,46328.0,0.38575608]
["bitfinex","BTCUSD",1641392611251,0.053959,46331.0,46328.0,0.38575608]
["bitfinex","BTCUSD",1641392611455,0.053959,46331.0,46328.0,0.44375608]
["bitfinex","BTCUSD",1641392612252,0.053959,46331.0,46328.0,0.49771408]
["bitfinex","BTCUSD",1641392612751,0.053959,46331.0,46328.0,0.43971408]
["bitfinex","BTCUSD",1641392612993,0.157918,46331.0,46328.0,0.43971408]
["bitfinex","BTCUSD",1641392613692,0.159918,46331.0,46328.0,0.50071408]
["bitfinex","BTCUSD",1641392614296,0.159918,46331.0,46328.0,0.55466948]
["bitfinex","BTCUSD",1641392615097,0.159918,46331.0,46328.0,0.55466946]
["bitfinex","BTCUSD",1641392615298,0.157918,46331.0,46328.0,0.49366946]
["bitfinex","BTCUSD",1641392615497,0.158918,46331.0,46328.0,0.56166946]
["bitfinex","BTCUSD",1641392616299,0.158918,46331.0,46328.0,1.70666946]
["bitfinex","BTCUSD",1641392616751,0.157918,46331.0,46328.0,1.63866946]
["bitfinex","BTCUSD",1641392617443,0.157918,46331.0,46328.0,1.70666946]
["bitfinex","BTCUSD",1641392618244,0.157918,46331.0,46328.0,0.56166946]
["bitfinex","BTCUSD",1641392618844,0.157918,46331.0,46328.0,0.49366946]
["bitfinex","BTCUSD",1641392619250,0.157918,46331.0,46328.0,0.05567451]
["bitfinex","BTCUSD",1641392619448,0.31404514,46330.0,46328.0,0.06771649]
["bitfinex","BTCUSD",1641392619647,0.31404514,46330.0,46328.0,0.00114423]
["bitfinex","BTCUSD",1641392619648,0.107928,46329.0,46328.0,0.00114423]
["bitfinex","BTCUSD",1641392619848,0.46886751,46329.0,46328.0,0.00114423]
["bitfinex","BTCUSD",1641392620051,0.61886751,46329.0,46328.0,0.00114423]
["bitfinex","BTCUSD",1641392620248,0.51093951,46329.0,46322.0,0.97856226]
["bitfinex","BTCUSD",1641392620498,0.053966,46326.0,46322.0,1.42270198]
["bitfinex","BTCUSD",1641392620796,0.053966,46326.0,46322.0,0.44413972]
["bitfinex","BTCUSD",1641392620797,0.37068105,46326.0,46322.0,0.44413972]
["bitfinex","BTCUSD",1641392620999,0.42068105,46326.0,46322.0,0.44413972]
["bitfinex","BTCUSD",1641392621196,0.42068105,46326.0,46322.0,0.49810472]
["bitfinex","BTCUSD",1641392621594,0.42268105,46326.0,46322.0,0.49810472]
["bitfinex","BTCUSD",1641392621998,0.053965,46324.0,46322.0,0.49810472]
["bitfinex","BTCUSD",1641392622296,0.103965,46324.0,46322.0,0.49810472]
["bitfinex","BTCUSD",1641392623496,0.105965,46324.0,46322.0,0.49810472]
["bitfinex","BTCUSD",1641392623899,0.15993,46324.0,46322.0,0.55206795]
["bitfinex","BTCUSD",1641392624756,0.15793,46324.0,46322.0,0.49810472]
["bitfinex","BTCUSD",1641392625655,0.15993,46324.0,46322.0,0.49810472]
["bitfinex","BTCUSD",1641392626858,0.15793,46324.0,46322.0,0.49810472]
["bitfinex","BTCUSD",1641392627855,0.15793,46324.0,46322.0,0.55206759]
["bitfinex","BTCUSD",1641392629498,0.15993,46324.0,46322.0,0.55206759]
["bitfinex","BTCUSD",1641392630995,0.15793,46324.0,46322.0,0.55206759]
["bitfinex","BTCUSD",1641392632647,0.103965,46324.0,46322.0,0.55206759]
["bitfinex","BTCUSD",1641392633348,0.053965,46324.0,46322.0,1.95569835]
["bitfinex","BTCUSD",1641392633548,0.053965,46324.0,46323.0,0.24964462]
["bitfinex","BTCUSD",1641392633749,0.053965,46324.0,46323.0,0.25040744]
["bitfinex","BTCUSD",1641392634147,0.053965,46324.0,46323.0,1.39540744]
["bitfinex","BTCUSD",1641392635149,0.103965,46324.0,46323.0,1.62095795]
["bitfinex","BTCUSD",1641392636899,0.103965,46324.0,46323.0,1.37131333]
["bitfinex","BTCUSD",1641392638697,0.103965,46324.0,46323.0,1.41481333]
["bitfinex","BTCUSD",1641392642849,0.10353365,46324.0,46323.0,1.41481333]
["bitfinex","BTCUSD",1641392645997,0.10353365,46324.0,46323.0,0.26981333]
["bitfinex","BTCUSD",1641392648852,0.49654221,46324.0,46323.0,0.22631333]
["bitfinex","BTCUSD",1641392649252,0.59654221,46324.0,46323.0,0.22631333]
["bitfinex","BTCUSD",1641392649451,0.95264885,46324.0,46323.0,0.22631333]
["bitfinex","BTCUSD",1641392649649,1.68664885,46324.0,46323.0,0.22631333]
["bitfinex","BTCUSD",1641392649849,1.68664885,46324.0,46319.0,0.97848589]
["bitfinex","BTCUSD",1641392649850,0.23034068,46321.0,46319.0,0.77300822]
["bitfinex","BTCUSD",1641392650050,0.28158045,46321.0,46319.0,0.77300822]
["bitfinex","BTCUSD",1641392650253,0.33158045,46321.0,46313.0,0.44910547]
["bitfinex","BTCUSD",1641392650695,0.33158045,46321.0,46309.0,1.145]
["bitfinex","BTCUSD",1641392650696,0.161929,46319.0,46309.0,1.145]
["bitfinex","BTCUSD",1641392650896,0.211929,46319.0,46309.0,1.42075799]
["bitfinex","BTCUSD",1641392651196,0.053977,46314.0,46312.0,0.053976]
["bitfinex","BTCUSD",1641392651396,0.053977,46314.0,46310.0,0.05397489]
["bitfinex","BTCUSD",1641392652196,0.053977,46314.0,46313.0,0.053975]
["bitfinex","BTCUSD",1641392652596,0.107952,46314.0,46313.0,0.053975]
["bitfinex","BTCUSD",1641392652801,0.157952,46314.0,46313.0,0.053975]
["bitfinex","BTCUSD",1641392654659,0.157952,46314.0,46313.0,1.198975]
["bitfinex","BTCUSD",1641392654860,0.053975,46314.0,46313.0,1.198975]
["bitfinex","BTCUSD",1641392655060,0.103975,46314.0,46313.0,1.198975]
["bitfinex","BTCUSD",1641392655467,0.053975,46314.0,46313.0,1.198975]
["bitfinex","BTCUSD",1641392655664,0.103975,46314.0,46313.0,1.198975]
["bitfinex","BTCUSD",1641392656965,0.053975,46314.0,46313.0,1.198975]
["bitfinex","BTCUSD",1641392657169,0.103975,46314.0,46313.0,1.198975]
["bitfinex","BTCUSD",1641392659495,0.053975,46314.0,46313.0,1.198975]
["bitfinex","BTCUSD",1641392659895,0.103975,46314.0,46313.0,1.198975]
["bitfinex","BTCUSD",1641392660294,0.053975,46314.0,46313.0,1.198975]
["bitfinex","BTCUSD",1641392660496,0.103975,46314.0,46313.0,1.198975]
["bitfinex","BTCUSD",1641392660797,0.053975,46314.0,46313.0,1.198975]
["bitfinex","BTCUSD",1641392660994,0.103975,46314.0,46313.0,1.198975]
["bitfinex","BTCUSD",1641392661595,0.053975,46314.0,46313.0,1.198975]
["bitfinex","BTCUSD",1641392665495,0.053975,46314.0,46313.0,1.3067356]
["bitfinex","BTCUSD",1641392666094,0.05,46315.0,46313.0,1.3067356]
["bitfinex","BTCUSD",1641392666294,0.053965,46316.0,46313.0,1.36070055]
["bitfinex","BTCUSD",1641392666494,0.103965,46316.0,46314.0,1.198966]
["bitfinex","BTCUSD",1641392666797,0.05,46316.0,46315.0,0.40575508]
["bitfinex","BTCUSD",1641392666994,0.00123832,46325.0,46315.0,0.40626358]
["bitfinex","BTCUSD",1641392667196,0.053959,46318.0,46315.0,0.51402418]
["bitfinex","BTCUSD",1641392667395,0.107917,46324.0,46316.0,1.1989576]
["bitfinex","BTCUSD",1641392667595,0.157917,46324.0,46318.0,1.145]
["bitfinex","BTCUSD",1641392667795,0.157917,46324.0,46321.0,0.61289232]
["bitfinex","BTCUSD",1641392667996,0.157917,46324.0,46322.0,0.32190251]
["bitfinex","BTCUSD",1641392668196,0.157917,46324.0,46322.0,0.32241101]
["bitfinex","BTCUSD",1641392668796,0.157917,46324.0,46322.0,0.0544675]
["bitfinex","BTCUSD",1641392668997,0.211876,46324.0,46323.0,0.9630025]
["bitfinex","BTCUSD",1641392669247,0.211876,46324.0,46323.0,0.963511]
["bitfinex","BTCUSD",1641392669546,0.211876,46324.0,46323.0,0.0005085]
["bitfinex","BTCUSD",1641392669746,0.162917,46324.0,46323.0,0.0175085]
["bitfinex","BTCUSD",1641392670750,0.162917,46324.0,46323.0,0.12535774]
["bitfinex","BTCUSD",1641392671551,0.157917,46324.0,46323.0,0.10835774]
["bitfinex","BTCUSD",1641392671750,0.157917,46324.0,46323.0,0.14235774]
["bitfinex","BTCUSD",1641392672551,0.157917,46324.0,46323.0,0.50668163]
["bitfinex","BTCUSD",1641392672999,0.157917,46324.0,46323.0,0.47268163]
["bitfinex","BTCUSD",1641392673799,0.157917,46324.0,46323.0,0.50368163]
["bitfinex","BTCUSD",1641392675000,0.157917,46324.0,46323.0,0.47268163]
["bitfinex","BTCUSD",1641392675801,0.157917,46324.0,46323.0,0.50468163]
["bitfinex","BTCUSD",1641392677548,0.157917,46324.0,46323.0,0.47268163]
["bitfinex","BTCUSD",1641392677747,0.157917,46324.0,46323.0,0.50468163]
["bitfinex","BTCUSD",1641392678950,0.157917,46324.0,46323.0,0.97268163]
["bitfinex","BTCUSD",1641392679753,0.157917,46324.0,46323.0,1.04468163]
["bitfinex","BTCUSD",1641392681207,0.157917,46324.0,46323.0,0.97268163]
["bitfinex","BTCUSD",1641392681707,0.05,46324.0,46323.0,1.03868163]
["bitfinex","BTCUSD",1641392683109,0.05,46324.0,46323.0,0.97268163]
["bitfinex","BTCUSD",1641392683710,0.05,46324.0,46323.0,1.03568163]
["bitfinex","BTCUSD",1641392685650,0.05,46324.0,46323.0,0.97268163]
["bitfinex","BTCUSD",1641392685849,0.05,46324.0,46323.0,0.92383239]
["bitfinex","BTCUSD",1641392687051,0.05,46324.0,46323.0,0.86483239]
["bitfinex","BTCUSD",1641392687755,0.054,46324.0,46323.0,1.586493]
["bitfinex","BTCUSD",1641392687998,0.054,46324.0,46323.0,1.27419367]
["bitfinex","BTCUSD",1641392688199,0.054,46324.0,46323.0,2.41919367]
["bitfinex","BTCUSD",1641392688800,0.054,46324.0,46323.0,2.06583239]
["bitfinex","BTCUSD",1641392689000,0.05,46324.0,46323.0,2.00983239]
["bitfinex","BTCUSD",1641392689801,0.05,46324.0,46323.0,2.07583239]
["bitfinex","BTCUSD",1641392690399,0.05,46324.0,46323.0,0.93083239]
["bitfinex","BTCUSD",1641392690803,0.05,46324.0,46323.0,1.94727479]
["bitfinex","BTCUSD",1641392691102,0.05,46324.0,46323.0,1.88127479]
["bitfinex","BTCUSD",1641392691749,0.05,46324.0,46323.0,1.94427479]
["bitfinex","BTCUSD",1641392692147,0.05,46324.0,46323.0,0.92783239]
["bitfinex","BTCUSD",1641392693147,0.05,46324.0,46323.0,0.86483239]
["bitfinex","BTCUSD",1641392693848,0.05,46324.0,46323.0,0.92783239]
["bitfinex","BTCUSD",1641392694650,0.05,46324.0,46323.0,1.94428087]
["bitfinex","BTCUSD",1641392695149,0.05,46324.0,46323.0,1.88128087]
["bitfinex","BTCUSD",1641392695810,0.05,46324.0,46323.0,1.94428087]
["bitfinex","BTCUSD",1641392697010,0.05,46324.0,46323.0,1.88128087]
["bitfinex","BTCUSD",1641392697912,0.05,46324.0,46323.0,1.94528087]
["bitfinex","BTCUSD",1641392698112,0.05,46324.0,46323.0,1.09001219]
["bitfinex","BTCUSD",1641392699113,0.05,46324.0,46323.0,1.02601219]
["bitfinex","BTCUSD",1641392699847,0.05,46324.0,46323.0,1.09001219]
["bitfinex","BTCUSD",1641392700048,0.05,46324.0,46323.0,1.40676345]
["bitfinex","BTCUSD",1641392700450,0.05,46324.0,46323.0,2.38433813]
["bitfinex","BTCUSD",1641392701049,0.05,46324.0,46323.0,2.32033813]
["bitfinex","BTCUSD",1641392701453,0.05,46324.0,46323.0,2.00358687]
["bitfinex","BTCUSD",1641392701750,0.05,46324.0,46323.0,1.99358687]
["bitfinex","BTCUSD",1641392701953,0.05,46324.0,46323.0,2.05858687]
["bitfinex","BTCUSD",1641392702998,0.03048,46324.0,46323.0,2.05858687]
["bitfinex","BTCUSD",1641392703299,0.01096,46324.0,46323.0,1.99358687]
["bitfinex","BTCUSD",1641392703497,0.161883,46325.0,46323.0,2.04754487]
["bitfinex","BTCUSD",1641392703901,0.161883,46325.0,46323.0,2.11154487]
["bitfinex","BTCUSD",1641392704502,0.161883,46325.0,46324.0,0.1611798]
["bitfinex","BTCUSD",1641392705300,0.211883,46325.0,46324.0,0.1611798]
["bitfinex","BTCUSD",1641392705500,0.211883,46325.0,46324.0,0.4701168]
["bitfinex","BTCUSD",1641392705901,0.213883,46325.0,46324.0,0.5331168]
["bitfinex","BTCUSD",1641392706100,0.213883,46325.0,46324.0,0.2241798]
["bitfinex","BTCUSD",1641392706302,0.213883,46325.0,46324.0,1.20175448]
["bitfinex","BTCUSD",1641392706499,0.213883,46325.0,46324.0,1.5133459]
["bitfinex","BTCUSD",1641392706948,0.213883,46325.0,46324.0,1.20175448]
["bitfinex","BTCUSD",1641392707150,0.213883,46325.0,46324.0,1.51337711]
["bitfinex","BTCUSD",1641392707350,0.60473362,46325.0,46324.0,1.20175448]
["bitfinex","BTCUSD",1641392707546,0.26510617,46325.0,46324.0,1.20175448]
["bitfinex","BTCUSD",1641392707747,0.263883,46325.0,46324.0,1.20175448]
["bitfinex","BTCUSD",1641392707947,0.764883,46325.0,46324.0,1.0173879]
["bitfinex","BTCUSD",1641392708347,0.264883,46325.0,46324.0,0.1611798]
["bitfinex","BTCUSD",1641392708546,0.264883,46325.0,46324.0,0.50203042]
["bitfinex","BTCUSD",1641392708747,0.264883,46325.0,46324.0,0.14347229]
["bitfinex","BTCUSD",1641392708949,0.214883,46325.0,46324.0,0.14347229]
["bitfinex","BTCUSD",1641392709146,0.211883,46325.0,46324.0,0.14347229]
["bitfinex","BTCUSD",1641392710805,0.211883,46325.0,46324.0,0.45931337]
["bitfinex","BTCUSD",1641392712809,0.053958,46326.0,46324.0,0.45931337]
["bitfinex","BTCUSD",1641392713011,0.085548,46328.0,46325.0,0.88289822]
["bitfinex","BTCUSD",1641392713213,0.0316,46328.0,46327.0,1.97484875]
["bitfinex","BTCUSD",1641392713410,0.01268491,46339.0,46327.0,2.07841875]
["bitfinex","BTCUSD",1641392713611,0.01268491,46339.0,46338.0,0.00128367]
["bitfinex","BTCUSD",1641392713812,0.01268491,46339.0,46338.0,0.73553435]
["bitfinex","BTCUSD",1641392714253,0.2982,46346.0,46338.0,0.73553435]
["bitfinex","BTCUSD",1641392714254,0.107868,46347.0,46338.0,2.6064485]
["bitfinex","BTCUSD",1641392714456,0.58839347,46353.0,46344.0,0.05393113]
["bitfinex","BTCUSD",1641392714655,0.58839347,46353.0,46345.0,0.0435]
["bitfinex","BTCUSD",1641392714852,0.58839347,46353.0,46346.0,0.0435]
["bitfinex","BTCUSD",1641392715058,0.107862,46350.0,46348.0,0.34516733]
["bitfinex","BTCUSD",1641392715256,0.10786,46351.0,46349.0,0.0435]
["bitfinex","BTCUSD",1641392715855,0.10786,46351.0,46349.0,0.0525]
["bitfinex","BTCUSD",1641392716457,0.05393,46351.0,46349.0,0.10766059]
["bitfinex","BTCUSD",1641392716761,0.05393,46351.0,46350.0,1.145]
["bitfinex","BTCUSD",1641392718004,0.05393,46351.0,46350.0,2.0188347]
["bitfinex","BTCUSD",1641392719202,0.05393,46351.0,46350.0,2.0008347]
["bitfinex","BTCUSD",1641392719604,0.05393,46351.0,46350.0,1.14389729]
["bitfinex","BTCUSD",1641392719802,0.05393,46351.0,46350.0,1.48771061]
["bitfinex","BTCUSD",1641392720002,0.05393,46351.0,46350.0,1.17589729]
["bitfinex","BTCUSD",1641392720404,0.04893,46351.0,46350.0,1.17589729]
["bitfinex","BTCUSD",1641392720907,0.04893,46351.0,46350.0,1.17436148]
["bitfinex","BTCUSD",1641392721105,0.04893,46351.0,46350.0,1.1421178]
["bitfinex","BTCUSD",1641392721303,0.04893,46351.0,46350.0,1.44320062]
["bitfinex","BTCUSD",1641392721502,0.04893,46351.0,46350.0,1.42175421]
["bitfinex","BTCUSD",1641392721752,0.04893,46351.0,46350.0,1.42135864]
["bitfinex","BTCUSD",1641392721954,0.04893,46351.0,46350.0,1.44237421]
["bitfinex","BTCUSD",1641392722454,0.04893,46351.0,46350.0,1.13400878]
["bitfinex","BTCUSD",1641392723155,0.04893,46351.0,46349.0,0.09866059]
["bitfinex","BTCUSD",1641392723355,0.04893,46351.0,46349.0,0.097426]
["bitfinex","BTCUSD",1641392723855,0.04893,46351.0,46349.0,0.116426]
["bitfinex","BTCUSD",1641392724055,0.102858,46351.0,46349.0,0.116426]
["bitfinex","BTCUSD",1641392724455,0.05,46350.0,46349.0,0.116426]
["bitfinex","BTCUSD",1641392724654,0.1,46350.0,46349.0,0.116426]
["bitfinex","BTCUSD",1641392725698,0.102858,46351.0,46349.0,0.116426]
["bitfinex","BTCUSD",1641392725902,0.04893,46351.0,46349.0,0.49125159]
["bitfinex","BTCUSD",1641392726101,0.053918,46355.0,46351.0,0.00121692]
["bitfinex","BTCUSD",1641392726300,0.111835,46359.0,46352.0,0.097416]
["bitfinex","BTCUSD",1641392726701,0.111835,46359.0,46355.0,0.26532647]
["bitfinex","BTCUSD",1641392726901,0.111835,46359.0,46356.0,1.1885]
["bitfinex","BTCUSD",1641392727201,0.111835,46359.0,46356.0,1.29632977]
["bitfinex","BTCUSD",1641392727401,0.111835,46359.0,46357.0,1.145]
["bitfinex","BTCUSD",1641392727901,0.05,46358.0,46357.0,1.145]
["bitfinex","BTCUSD",1641392728502,0.161835,46359.0,46357.0,1.145]
["bitfinex","BTCUSD",1641392728503,0.004,46359.0,46357.0,1.60365281]
["bitfinex","BTCUSD",1641392728702,0.004,46359.0,46358.0,1.76490578]
["bitfinex","BTCUSD",1641392728904,0.004,46359.0,46358.0,1.51119765]
["bitfinex","BTCUSD",1641392729104,0.004,46359.0,46358.0,2.15833765]
["bitfinex","BTCUSD",1641392729354,0.004,46359.0,46358.0,1.82343187]
["bitfinex","BTCUSD",1641392729956,0.004,46359.0,46358.0,1.84843187]
["bitfinex","BTCUSD",1641392730354,0.004,46359.0,46358.0,1.8036925]
["bitfinex","BTCUSD",1641392730554,0.004,46359.0,46358.0,0.67214]
["bitfinex","BTCUSD",1641392731157,0.004,46359.0,46358.0,0.64714]
["bitfinex","BTCUSD",1641392731553,0.004,46359.0,46358.0,0.90472542]
["bitfinex","BTCUSD",1641392731953,0.004,46359.0,46358.0,0.96872542]
["bitfinex","BTCUSD",1641392733104,0.004,46359.0,46358.0,2.11372542]
["bitfinex","BTCUSD",1641392733504,0.004,46359.0,46358.0,0.96872542]
["bitfinex","BTCUSD",1641392733803,0.004,46359.0,46358.0,0.92172542]
["bitfinex","BTCUSD",1641392734203,0.004,46359.0,46358.0,2.06672542]
["bitfinex","BTCUSD",1641392735203,0.004,46359.0,46358.0,2.04972542]
["bitfinex","BTCUSD",1641392735907,0.004,46359.0,46358.0,2.06672542]
["bitfinex","BTCUSD",1641392737150,0.004,46359.0,46358.0,2.04972542]
["bitfinex","BTCUSD",1641392737650,0.004,46359.0,46358.0,3.02782222]
["bitfinex","BTCUSD",1641392737850,0.004,46359.0,46358.0,2.06272542]
["bitfinex","BTCUSD",1641392738561,0.634,46359.0,46358.0,0.91772542]
["bitfinex","BTCUSD",1641392738751,0.004,46359.0,46358.0,0.91772542]
["bitfinex","BTCUSD",1641392738951,0.054,46359.0,46358.0,0.91772542]
["bitfinex","BTCUSD",1641392739351,0.004,46359.0,46358.0,0.91772542]
["bitfinex","BTCUSD",1641392739554,0.874,46359.0,46358.0,0.91772542]
["bitfinex","BTCUSD",1641392739753,0.874,46359.0,46358.0,0.90472542]
["bitfinex","BTCUSD",1641392739954,0.054,46359.0,46358.0,0.94572542]
["bitfinex","BTCUSD",1641392740353,0.004,46359.0,46358.0,0.94572542]
["bitfinex","BTCUSD",1641392741008,0.004,46359.0,46358.0,0.90472542]
["bitfinex","BTCUSD",1641392741511,0.00253866,46359.0,46358.0,0.90472542]
["bitfinex","BTCUSD",1641392741906,0.00253866,46359.0,46358.0,0.92972542]
["bitfinex","BTCUSD",1641392742307,0.00253866,46359.0,46358.0,0.67214]
["bitfinex","BTCUSD",1641392743108,0.00253866,46359.0,46358.0,0.64714]
["bitfinex","BTCUSD",1641392743610,0.00253866,46359.0,46358.0,2.10067265]
["bitfinex","BTCUSD",1641392743813,0.00253866,46359.0,46358.0,2.12167265]
["bitfinex","BTCUSD",1641392744009,0.00253866,46359.0,46358.0,2.1207276]
["bitfinex","BTCUSD",1641392744255,0.00253866,46359.0,46358.0,0.9757276]
["bitfinex","BTCUSD",1641392744852,0.00253866,46359.0,46358.0,1.81219495]
["bitfinex","BTCUSD",1641392745053,0.00253866,46359.0,46358.0,1.79119495]
["bitfinex","BTCUSD",1641392745254,0.00253866,46359.0,46358.0,2.40115866]
["bitfinex","BTCUSD",1641392745453,0.00253866,46359.0,46358.0,1.25615866]
["bitfinex","BTCUSD",1641392745953,0.00253866,46359.0,46358.0,1.81119495]
["bitfinex","BTCUSD",1641392747154,0.00253866,46359.0,46358.0,0.64619495]
["bitfinex","BTCUSD",1641392747999,0.00253866,46359.0,46358.0,0.67019495]
["bitfinex","BTCUSD",1641392749205,0.00253866,46359.0,46358.0,1.25615866]
["bitfinex","BTCUSD",1641392749806,0.00253866,46359.0,46358.0,1.27915866]
["bitfinex","BTCUSD",1641392750410,0.107831,46366.0,46358.0,1.27915866]
["bitfinex","BTCUSD",1641392750411,0.15923803,46369.0,46365.0,0.10782733]
["bitfinex","BTCUSD",1641392750606,0.1,46372.0,46365.0,0.10782733]
["bitfinex","BTCUSD",1641392750805,0.1,46372.0,46364.0,0.053915]
["bitfinex","BTCUSD",1641392751008,0.46656666,46372.0,46371.0,0.00126452]
["bitfinex","BTCUSD",1641392751211,0.87533066,46372.0,46370.0,0.053919]
["bitfinex","BTCUSD",1641392751406,0.87533066,46372.0,46363.0,0.5]
["bitfinex","BTCUSD",1641392751407,0.398342,46371.0,46363.0,0.5]
["bitfinex","BTCUSD",1641392751609,0.1435,46371.0,46363.0,0.49873548]
["bitfinex","BTCUSD",1641392751856,0.014,46367.0,46363.0,0.49873548]
["bitfinex","BTCUSD",1641392752256,0.014,46367.0,46362.0,0.00125627]
["bitfinex","BTCUSD",1641392752454,0.014,46367.0,46365.0,0.053929]
["bitfinex","BTCUSD",1641392752759,0.014,46367.0,46366.0,0.00120465]
["bitfinex","BTCUSD",1641392753955,0.035,46367.0,46366.0,0.00520465]
["bitfinex","BTCUSD",1641392754159,0.035,46367.0,46366.0,0.004]
["bitfinex","BTCUSD",1641392754555,1.515,46367.0,46366.0,0.004]
["bitfinex","BTCUSD",1641392754757,1.869842,46367.0,46366.0,0.004]
["bitfinex","BTCUSD",1641392754956,1.969842,46367.0,46366.0,0.004]
["bitfinex","BTCUSD",1641392755811,1.983842,46367.0,46366.0,0.009]
["bitfinex","BTCUSD",1641392757006,0.553842,46367.0,46366.0,0.009]
["bitfinex","BTCUSD",1641392757206,0.164,46367.0,46365.0,0.0551324]
["bitfinex","BTCUSD",1641392757407,0.15,46367.0,46365.0,0.0551324]
["bitfinex","BTCUSD",1641392757707,0.05,46367.0,46365.0,0.0551324]
["bitfinex","BTCUSD",1641392757905,0.005,46369.0,46365.0,0.0551324]
["bitfinex","BTCUSD",1641392758309,0.053925,46369.0,46365.0,0.053929]
["bitfinex","BTCUSD",1641392758707,0.15,46370.0,46365.0,0.05519722]
["bitfinex","BTCUSD",1641392759353,0.05,46370.0,46365.0,0.05519722]
["bitfinex","BTCUSD",1641392759551,0.053923,46370.0,46365.0,0.05519722]
["bitfinex","BTCUSD",1641392759750,0.053923,46370.0,46366.0,0.053923]
["bitfinex","BTCUSD",1641392759953,0.079923,46370.0,46366.0,0.053923]
["bitfinex","BTCUSD",1641392760151,0.129923,46370.0,46366.0,0.053923]
["bitfinex","BTCUSD",1641392760352,0.076,46370.0,46366.0,0.053923]
["bitfinex","BTCUSD",1641392760850,0.076,46370.0,46368.0,0.00123404]
["bitfinex","BTCUSD",1641392761251,0.05,46370.0,46368.0,0.00123404]
["bitfinex","BTCUSD",1641392761652,0.0935,46371.0,46368.0,0.00123404]
["bitfinex","BTCUSD",1641392761855,0.0935,46371.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392761856,0.031,46370.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392763122,0.0935,46371.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392763921,0.1355,46371.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392764525,0.58839347,46370.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392764921,0.68839347,46370.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392765721,0.1,46370.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392765922,0.14,46370.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392766120,0.04,46370.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392767164,0.05,46371.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392767361,0.83839347,46372.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392767763,0.88839347,46372.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392767961,0.93039347,46372.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392768362,0.354842,46371.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392768566,0.454842,46371.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392769265,0.354842,46370.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392769669,0.454842,46370.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392769866,0.494842,46370.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392771100,0.454842,46370.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392771302,0.1,46370.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392771702,0.1,46371.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392771904,0.031,46370.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392773104,0.053921,46371.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392773905,0.095921,46371.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392774104,0.145921,46371.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392775153,0.103921,46371.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392775955,0.149921,46371.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392776556,0.139921,46371.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392776857,0.086,46371.0,46369.0,0.10783746]
["bitfinex","BTCUSD",1641392777258,0.04,46371.0,46369.0,0.10783746]
["bitfinex","BTCUSD",1641392777460,0.74231147,46373.0,46369.0,0.10783746]
["bitfinex","BTCUSD",1641392777657,0.354842,46372.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392777858,0.044,46371.0,46369.0,0.053919]
["bitfinex","BTCUSD",1641392779109,0.05,46372.0,46370.0,0.05391743]
["bitfinex","BTCUSD",1641392779310,0.354842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392779710,0.454842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392779912,0.495842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392781112,0.454842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392781864,0.493842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392783064,0.454842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392783866,0.493842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392785169,0.454842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392785903,0.493842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392787202,0.454842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392787903,0.494842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392789257,0.454842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392789860,0.501842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392791263,0.454842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392791867,0.475842,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392793809,0.121,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392794007,0.142,46371.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392794208,0.74839347,46374.0,46370.0,0.10783543]
["bitfinex","BTCUSD",1641392794407,0.05,46372.0,46371.0,0.053915]
["bitfinex","BTCUSD",1641392794607,0.74839347,46374.0,46371.0,0.053915]
["bitfinex","BTCUSD",1641392794809,0.354842,46373.0,46371.0,0.10782993]
["bitfinex","BTCUSD",1641392795209,0.454842,46373.0,46371.0,0.10782993]
["bitfinex","BTCUSD",1641392796010,0.476842,46373.0,46371.0,0.10782993]
["bitfinex","BTCUSD",1641392797061,0.022,46373.0,46371.0,0.10782993]
["bitfinex","BTCUSD",1641392797261,0.01,46374.0,46371.0,0.10782993]
["bitfinex","BTCUSD",1641392797462,0.01,46374.0,46373.0,0.33756841]
["bitfinex","BTCUSD",1641392797665,0.01,46374.0,46373.0,0.64119709]
["bitfinex","BTCUSD",1641392797865,0.01,46374.0,46373.0,0.33880655]
["bitfinex","BTCUSD",1641392798067,0.032,46374.0,46373.0,0.34380655]
["bitfinex","BTCUSD",1641392799263,0.01,46374.0,46373.0,0.33880655]
["bitfinex","BTCUSD",1641392799963,0.012,46374.0,46373.0,0.35480655]
["bitfinex","BTCUSD",1641392800364,0.012,46374.0,46373.0,0.01723814]
["bitfinex","BTCUSD",1641392800622,0.012,46374.0,46373.0,0.016]
["bitfinex","BTCUSD",1641392801217,0.01,46374.0,46372.0,0.55391]
["bitfinex","BTCUSD",1641392801617,0.01,46374.0,46373.0,0.33662634]
["bitfinex","BTCUSD",1641392801817,0.01,46374.0,46373.0,0.94762556]
["bitfinex","BTCUSD",1641392802017,0.017,46374.0,46373.0,0.94762556]
["bitfinex","BTCUSD",1641392803321,0.01,46374.0,46373.0,0.94762556]
["bitfinex","BTCUSD",1641392803920,0.017,46374.0,46373.0,0.62399922]
["bitfinex","BTCUSD",1641392805965,0.017,46374.0,46373.0,0.027]
["bitfinex","BTCUSD",1641392805966,0.023,46374.0,46373.0,0.027]
["bitfinex","BTCUSD",1641392807164,0.016,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392807363,0.01,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392808007,0.021,46374.0,46372.0,0.06191]
["bitfinex","BTCUSD",1641392809104,0.02042548,46374.0,46372.0,0.06191]
["bitfinex","BTCUSD",1641392809305,0.00942548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392809906,0.00942548,46374.0,46372.0,0.06291]
["bitfinex","BTCUSD",1641392810104,0.01942548,46374.0,46372.0,0.06291]
["bitfinex","BTCUSD",1641392811312,0.00942548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392811965,0.01842548,46374.0,46372.0,0.06391]
["bitfinex","BTCUSD",1641392813167,0.01842548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392813369,0.00942548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392813971,0.01942548,46374.0,46372.0,0.06291]
["bitfinex","BTCUSD",1641392815173,0.00942548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392816009,0.01942548,46374.0,46372.0,0.06291]
["bitfinex","BTCUSD",1641392817309,0.00942548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392818111,0.01942548,46374.0,46372.0,0.06291]
["bitfinex","BTCUSD",1641392819372,0.01942548,46374.0,46373.0,0.33148888]
["bitfinex","BTCUSD",1641392819566,0.01942548,46374.0,46372.0,0.22462523]
["bitfinex","BTCUSD",1641392819967,0.02042548,46374.0,46373.0,0.009]
["bitfinex","BTCUSD",1641392822069,0.02942548,46374.0,46373.0,0.019]
["bitfinex","BTCUSD",1641392822270,0.01842548,46374.0,46373.0,0.01]
["bitfinex","BTCUSD",1641392823314,0.00942548,46374.0,46372.0,0.21562523]
["bitfinex","BTCUSD",1641392824113,0.01642548,46374.0,46372.0,0.22862523]
["bitfinex","BTCUSD",1641392825214,0.01642548,46374.0,46372.0,0.21562523]
["bitfinex","BTCUSD",1641392825416,0.00942548,46374.0,46372.0,0.21562523]
["bitfinex","BTCUSD",1641392826016,0.01642548,46374.0,46372.0,0.22862523]
["bitfinex","BTCUSD",1641392827362,0.00942548,46374.0,46372.0,0.21562523]
["bitfinex","BTCUSD",1641392827561,0.00942548,46374.0,46372.0,0.51655812]
["bitfinex","BTCUSD",1641392827762,0.00942548,46374.0,46372.0,0.21562523]
["bitfinex","BTCUSD",1641392827964,0.01542548,46374.0,46372.0,1.08357442]
["bitfinex","BTCUSD",1641392828863,0.01542548,46374.0,46372.0,0.22962523]
["bitfinex","BTCUSD",1641392829265,0.00942548,46374.0,46372.0,0.21562523]
["bitfinex","BTCUSD",1641392829866,0.01942548,46374.0,46372.0,0.21562523]
["bitfinex","BTCUSD",1641392830065,0.02542548,46374.0,46372.0,0.25862523]
["bitfinex","BTCUSD",1641392830366,0.07934748,46374.0,46372.0,0.09691]
["bitfinex","BTCUSD",1641392830819,0.07934748,46374.0,46373.0,0.61102167]
["bitfinex","BTCUSD",1641392831219,0.07934748,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392831416,0.07334748,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392832015,0.09334748,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392833317,0.07334748,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392834119,0.08834748,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392835359,0.07334748,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392836158,0.09534748,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392837361,0.07334748,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392838007,0.08834748,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392839309,0.07334748,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392840108,0.08834748,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392841312,0.07334748,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392842161,0.08834748,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392843164,0.03442548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392843361,0.01942548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392844162,0.04042548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392845365,0.01942548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392846109,0.04042548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392847309,0.01942548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392848111,0.04042548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392849356,0.01942548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392850058,0.04042548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392851263,0.01942548,46374.0,46372.0,0.05391]
["bitfinex","BTCUSD",1641392851859,0.01942548,46374.0,46373.0,0.61102208]
["bitfinex","BTCUSD",1641392852059,0.04042548,46374.0,46373.0,0.61102208]
["bitfinex","BTCUSD",1641392853908,0.01942548,46374.0,46373.0,0.61102208]
["bitfinex","BTCUSD",1641392854106,0.04042548,46374.0,46373.0,0.61102208]
["bitfinex","BTCUSD",1641392855307,0.01942548,46374.0,46373.0,0.61102208]
["bitfinex","BTCUSD",1641392856106,0.04142548,46374.0,46373.0,0.61102208]
["bitfinex","BTCUSD",1641392856963,0.04142548,46374.0,46372.0,0.21563796]
["bitfinex","BTCUSD",1641392857360,0.01942548,46374.0,46372.0,0.21563796]
["bitfinex","BTCUSD",1641392858164,0.04142548,46374.0,46372.0,0.21563796]
["bitfinex","BTCUSD",1641392859265,0.01942548,46374.0,46372.0,0.21563796]
["bitfinex","BTCUSD",1641392860065,0.04042548,46374.0,46372.0,0.21563796]
["bitfinex","BTCUSD",1641392861412,0.01942548,46374.0,46372.0,0.21563796]
["bitfinex","BTCUSD",1641392862013,0.04142548,46374.0,46372.0,0.21563796]
["bitfinex","BTCUSD",1641392862714,0.03142548,46374.0,46372.0,0.21563796]
["bitfinex","BTCUSD",1641392863317,0.00942548,46374.0,46372.0,0.21563796]
["bitfinex","BTCUSD",1641392864114,0.03042548,46374.0,46372.0,0.21563796]
["bitfinex","BTCUSD",1641392864563,0.03042548,46374.0,46372.0,0.21410991]
["bitfinex","BTCUSD",1641392865163,0.03042548,46374.0,46372.0,0.16462684]
["bitfinex","BTCUSD",1641392865365,0.00942548,46374.0,46372.0,0.14297684]
["bitfinex","BTCUSD",1641392865765,0.00942548,46374.0,46372.0,0.12209686]
["bitfinex","BTCUSD",1641392865969,0.00942548,46374.0,46372.0,0.07421427]
["bitfinex","BTCUSD",1641392866166,0.03042548,46374.0,46372.0,0.07421427]
["bitfinex","BTCUSD",1641392866971,0.03042548,46374.0,46372.0,0.0280163]
["bitfinex","BTCUSD",1641392867369,0.00942548,46374.0,46372.0,0.0280163]
["bitfinex","BTCUSD",1641392867569,0.00942548,46374.0,46372.0,0.18974426]
["bitfinex","BTCUSD",1641392868108,0.03042548,46374.0,46372.0,0.18974426]
["bitfinex","BTCUSD",1641392868909,0.32763711,46374.0,46372.0,0.18974426]
["bitfinex","BTCUSD",1641392869109,0.32763711,46374.0,46372.0,0.0280163]
["bitfinex","BTCUSD",1641392869110,0.0435,46373.0,46372.0,0.0280163]
["bitfinex","BTCUSD",1641392870212,0.410342,46373.0,46372.0,0.0280163]
["bitfinex","BTCUSD",1641392870612,0.510342,46373.0,46372.0,0.0280163]
["bitfinex","BTCUSD",1641392871214,0.83699355,46373.0,46372.0,0.0280163]
["bitfinex","BTCUSD",1641392871763,0.89091955,46373.0,46371.0,0.053926]
["bitfinex","BTCUSD",1641392871964,0.3058009,46372.0,46371.0,0.053926]
["bitfinex","BTCUSD",1641392872164,0.8041429,46372.0,46371.0,0.053926]
["bitfinex","BTCUSD",1641392874169,0.8181429,46372.0,46371.0,0.053926]
["bitfinex","BTCUSD",1641392874368,0.512342,46372.0,46371.0,0.053926]
["bitfinex","BTCUSD",1641392875510,0.498342,46372.0,46371.0,0.053926]
["bitfinex","BTCUSD",1641392875711,0.1435,46372.0,46371.0,0.053926]
["bitfinex","BTCUSD",1641392875910,0.0435,46372.0,46371.0,0.053926]
["bitfinex","BTCUSD",1641392876113,0.0645,46372.0,46371.0,0.053926]
["bitfinex","BTCUSD",1641392876313,0.021,46372.0,46371.0,0.053926]
["bitfinex","BTCUSD",1641392877312,0.053926,46373.0,46371.0,0.053926]
["bitfinex","BTCUSD",1641392877512,0.00942548,46374.0,46371.0,0.053926]
["bitfinex","BTCUSD",1641392878110,0.01642548,46374.0,46371.0,0.068926]
["bitfinex","BTCUSD",1641392878715,0.01642548,46374.0,46371.0,0.92287519]
["bitfinex","BTCUSD",1641392879110,0.01642548,46374.0,46372.0,0.10781225]
["bitfinex","BTCUSD",1641392879383,0.01,46373.0,46372.0,0.16171925]
["bitfinex","BTCUSD",1641392879581,0.01,46373.0,46372.0,0.053905]
["bitfinex","BTCUSD",1641392880081,0.01,46373.0,46372.0,0.024]
["bitfinex","BTCUSD",1641392881583,0.01,46373.0,46371.0,0.16173835]
["bitfinex","BTCUSD",1641392882181,0.01,46373.0,46371.0,0.18373835]
["bitfinex","BTCUSD",1641392883212,0.00942548,46374.0,46371.0,0.18373835]
["bitfinex","BTCUSD",1641392883213,0.00942548,46374.0,46373.0,0.00075599]
["bitfinex","BTCUSD",1641392884212,0.00942548,46374.0,46373.0,0.01975599]
["bitfinex","BTCUSD",1641392884414,0.00942548,46374.0,46373.0,0.00075599]
["bitfinex","BTCUSD",1641392886216,0.01442548,46374.0,46373.0,0.01675599]
["bitfinex","BTCUSD",1641392886896,1.64941274,46374.0,46373.0,0.01675599]
["bitfinex","BTCUSD",1641392887093,2.10425474,46374.0,46373.0,0.01675599]
["bitfinex","BTCUSD",1641392887292,2.14775474,46374.0,46373.0,0.01675599]
["bitfinex","BTCUSD",1641392887491,2.14275474,46374.0,46373.0,0.00075599]
["bitfinex","BTCUSD",1641392887790,2.15275474,46374.0,46373.0,0.00075599]
["bitfinex","BTCUSD",1641392888191,0.85375474,46374.0,46373.0,0.00075599]
["bitfinex","BTCUSD",1641392889294,0.85375474,46374.0,46369.0,0.00375599]
["bitfinex","BTCUSD",1641392889496,0.053922,46372.0,46370.0,0.053922]
["bitfinex","BTCUSD",1641392889696,0.107844,46372.0,46370.0,0.053922]
["bitfinex","BTCUSD",1641392890096,0.107844,46372.0,46370.0,0.054922]
["bitfinex","BTCUSD",1641392890097,0.115844,46372.0,46370.0,0.054922]
["bitfinex","BTCUSD",1641392891113,0.115844,46372.0,46370.0,0.10884269]
["bitfinex","BTCUSD",1641392891513,0.107844,46372.0,46370.0,0.10784269]
["bitfinex","BTCUSD",1641392892120,0.018,46372.0,46371.0,0.10783165]
["bitfinex","BTCUSD",1641392892315,0.018,46372.0,46371.0,0.10858764]
["bitfinex","BTCUSD",1641392892514,0.018,46372.0,46371.0,0.05467164]
["bitfinex","BTCUSD",1641392893515,0.12725748,46374.0,46371.0,0.05467164]
["bitfinex","BTCUSD",1641392894116,0.10634148,46374.0,46371.0,0.05467164]
["bitfinex","BTCUSD",1641392894362,0.10634148,46374.0,46372.0,0.053916]
["bitfinex","BTCUSD",1641392894561,0.16025748,46374.0,46372.0,0.053916]
["bitfinex","BTCUSD",1641392895361,0.12725748,46374.0,46372.0,0.053916]
["bitfinex","BTCUSD",1641392896161,0.13925748,46374.0,46372.0,0.053916]
["bitfinex","BTCUSD",1641392897462,0.07334148,46374.0,46372.0,0.053916]
["bitfinex","BTCUSD",1641392898111,0.08234148,46374.0,46372.0,0.057916]
["bitfinex","BTCUSD",1641392898712,0.354842,46373.0,46372.0,0.057916]
["bitfinex","BTCUSD",1641392899111,0.454842,46373.0,46372.0,0.057916]
["bitfinex","BTCUSD",1641392899512,0.454842,46373.0,46372.0,0.053916]
["bitfinex","BTCUSD",1641392900214,0.461842,46373.0,46372.0,0.083916]
["bitfinex","BTCUSD",1641392900611,0.75608548,46373.0,46372.0,0.083916]
["bitfinex","BTCUSD",1641392901414,0.74908548,46373.0,46372.0,0.053916]
["bitfinex","BTCUSD",1641392902262,0.75608548,46373.0,46372.0,0.079916]
["bitfinex","BTCUSD",1641392902463,0.80608548,46373.0,46372.0,0.079916]
["bitfinex","BTCUSD",1641392902664,0.80608548,46373.0,46372.0,0.026]
["bitfinex","BTCUSD",1641392902864,0.91393048,46373.0,46372.0,0.026]
["bitfinex","BTCUSD",1641392903565,0.90693048,46373.0,46371.0,0.00075599]
["bitfinex","BTCUSD",1641392903765,0.23175864,46372.0,46371.0,0.00075599]
["bitfinex","BTCUSD",1641392904166,0.58660064,46372.0,46371.0,0.02875599]
["bitfinex","BTCUSD",1641392904669,0.68660064,46372.0,46371.0,0.02875599]
["bitfinex","BTCUSD",1641392905509,0.97698793,46372.0,46371.0,0.00075599]
["bitfinex","BTCUSD",1641392906111,0.98398793,46372.0,46371.0,0.03375599]
["bitfinex","BTCUSD",1641392907612,0.68660064,46372.0,46371.0,0.00075599]
["bitfinex","BTCUSD",1641392908210,0.69260064,46372.0,46371.0,0.03275599]
["bitfinex","BTCUSD",1641392909666,0.68660064,46372.0,46371.0,0.00075599]
["bitfinex","BTCUSD",1641392909868,0.454842,46372.0,46371.0,0.00075599]
["bitfinex","BTCUSD",1641392910172,0.461842,46372.0,46371.0,0.03275599]
["bitfinex","BTCUSD",1641392911569,0.107,46372.0,46371.0,0.03275599]
["bitfinex","BTCUSD",1641392911970,0.107,46372.0,46371.0,0.00075599]
["bitfinex","BTCUSD",1641392912169,0.053919,46373.0,46371.0,0.00075599]
["bitfinex","BTCUSD",1641392912369,0.007,46372.0,46371.0,0.03375599]
["bitfinex","BTCUSD",1641392913517,0.053919,46373.0,46371.0,0.00075599]
["bitfinex","BTCUSD",1641392913718,0.053919,46373.0,46371.0,0.05467299]
["bitfinex","BTCUSD",1641392914319,0.060919,46373.0,46371.0,0.08467299]
["bitfinex","BTCUSD",1641392916219,0.061919,46373.0,46371.0,0.08867299]
["bitfinex","BTCUSD",1641392917469,0.053919,46373.0,46371.0,0.05467299]
["bitfinex","BTCUSD",1641392917870,0.26942548,46374.0,46371.0,0.05467299]
["bitfinex","BTCUSD",1641392918077,0.22334248,46374.0,46372.0,0.05391686]
["bitfinex","BTCUSD",1641392918374,0.007,46373.0,46372.0,0.05391686]
["bitfinex","BTCUSD",1641392919374,0.00624401,46373.0,46372.0,0.05391686]
["bitfinex","BTCUSD",1641392919575,0.22334248,46374.0,46372.0,0.10783286]
["bitfinex","BTCUSD",1641392920175,0.23034248,46374.0,46372.0,0.13883286]
["bitfinex","BTCUSD",1641392920721,0.17642548,46374.0,46372.0,0.13883286]
["bitfinex","BTCUSD",1641392921518,0.16942548,46374.0,46372.0,0.10783286]
["bitfinex","BTCUSD",1641392921720,0.16942548,46374.0,46373.0,0.31827897]
["bitfinex","BTCUSD",1641392922220,0.004,46379.0,46373.0,0.33527897]
["bitfinex","BTCUSD",1641392922619,0.004,46379.0,46374.0,0.053908]
["bitfinex","BTCUSD",1641392922820,0.004,46379.0,46376.0,0.57998255]
["bitfinex","BTCUSD",1641392923018,0.047909,46381.0,46376.0,0.57998255]
["bitfinex","BTCUSD",1641392923221,0.047909,46381.0,46376.0,0.41825996]
["bitfinex","BTCUSD",1641392923419,0.053909,46380.0,46376.0,0.57998496]
["bitfinex","BTCUSD",1641392923820,0.053909,46380.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392924268,0.066909,46380.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392924865,0.120819,46380.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392925465,0.107819,46380.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392926266,0.120819,46380.0,46378.0,0.056908]
["bitfinex","BTCUSD",1641392926767,0.170819,46380.0,46378.0,0.056908]
["bitfinex","BTCUSD",1641392926967,1.264842,46379.0,46378.0,0.056908]
["bitfinex","BTCUSD",1641392927167,1.364842,46379.0,46378.0,0.056908]
["bitfinex","BTCUSD",1641392927567,1.364842,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392928218,1.376842,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392929017,0.466842,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392929418,0.454842,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392930220,0.466842,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392931420,0.454842,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392932275,0.465842,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392932673,0.46496123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392933679,0.45396123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392934175,0.46496123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392935621,0.45396123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392936222,0.46496123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392937721,0.45396123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392938221,0.46496123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392939467,0.45396123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392940270,0.46496123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392941474,0.45396123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392942371,0.46596123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392942772,0.46096123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392943015,0.7512569,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392943421,0.7392569,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392943619,0.44896123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392944024,0.74409519,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392944219,0.75609519,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392945518,0.74409519,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392946420,0.75609519,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392946623,0.47096123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392948275,0.46896123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392949575,0.45896123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392950378,0.46896123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392951620,0.45896123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392952220,0.47096123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392953623,0.45896123,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392954024,0.11,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392954270,0.12,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392954572,0.02,46379.0,46378.0,0.053908]
["bitfinex","BTCUSD",1641392954970,0.02,46379.0,46378.0,0.48051949]
["bitfinex","BTCUSD",1641392955175,0.58839347,46384.0,46379.0,0.6]
["bitfinex","BTCUSD",1641392955368,0.15723947,46384.0,46380.0,0.005781]
["bitfinex","BTCUSD",1641392955569,0.15723947,46384.0,46380.0,0.11357]
["bitfinex","BTCUSD",1641392955770,0.70614851,46386.0,46380.0,0.11357]
["bitfinex","BTCUSD",1641392955971,0.154,46389.0,46381.0,0.45327747]
["bitfinex","BTCUSD",1641392956172,0.14730873,46389.0,46382.0,0.059673]
["bitfinex","BTCUSD",1641392956372,0.034,46386.0,46384.0,0.3260554]
["bitfinex","BTCUSD",1641392956598,0.034,46386.0,46385.0,0.059674]
["bitfinex","BTCUSD",1641392957371,0.034,46386.0,46385.0,0.36768172]
["bitfinex","BTCUSD",1641392957572,0.14730873,46389.0,46385.0,0.36768172]
["bitfinex","BTCUSD",1641392957773,0.14730873,46389.0,46386.0,0.053898]
["bitfinex","BTCUSD",1641392958219,0.19930873,46389.0,46386.0,0.053898]
["bitfinex","BTCUSD",1641392958818,0.19930873,46389.0,46387.0,0.053896]
["bitfinex","BTCUSD",1641392960020,0.19930873,46389.0,46387.0,0.10779158]
["bitfinex","BTCUSD",1641392960218,0.20930873,46389.0,46387.0,0.10779158]
["bitfinex","BTCUSD",1641392961222,0.20930873,46389.0,46387.0,0.053896]
["bitfinex","BTCUSD",1641392961622,0.20730873,46389.0,46387.0,0.053896]
["bitfinex","BTCUSD",1641392962307,0.21730873,46389.0,46387.0,0.053896]
["bitfinex","BTCUSD",1641392962505,0.354827,46388.0,46387.0,0.053896]
["bitfinex","BTCUSD",1641392962904,0.454827,46388.0,46387.0,0.053896]
["bitfinex","BTCUSD",1641392963104,1.16097551,46388.0,46387.0,0.053896]
["bitfinex","BTCUSD",1641392963604,0.454827,46388.0,46387.0,0.053896]
["bitfinex","BTCUSD",1641392964404,0.465827,46388.0,46387.0,0.053896]
["bitfinex","BTCUSD",1641392965529,0.454827,46388.0,46387.0,0.053896]
["bitfinex","BTCUSD",1641392966327,0.469827,46388.0,46387.0,0.053896]
["bitfinex","BTCUSD",1641392966527,0.015,46388.0,46387.0,0.053896]
["bitfinex","BTCUSD",1641392966928,0.025,46388.0,46387.0,0.053896]
["bitfinex","BTCUSD",1641392967131,0.025,46388.0,46387.0,0.35823791]
["bitfinex","BTCUSD",1641392967628,0.01,46388.0,46387.0,0.35823791]
["bitfinex","BTCUSD",1641392967829,0.01,46388.0,46387.0,0.36400991]
["bitfinex","BTCUSD",1641392968227,0.046,46388.0,46387.0,0.36900991]
["bitfinex","BTCUSD",1641392968627,0.046,46388.0,46387.0,0.064668]
["bitfinex","BTCUSD",1641392969469,0.046,46388.0,46387.0,0.06115012]
["bitfinex","BTCUSD",1641392969671,0.01,46388.0,46387.0,0.05615012]
["bitfinex","BTCUSD",1641392970270,0.047,46388.0,46387.0,0.06115012]
["bitfinex","BTCUSD",1641392971570,0.01,46388.0,46387.0,0.05615012]
["bitfinex","BTCUSD",1641392972473,0.049,46388.0,46387.0,0.06115012]
["bitfinex","BTCUSD",1641392974220,0.086,46388.0,46387.0,0.06615012]
["bitfinex","BTCUSD",1641392975622,0.01,46388.0,46387.0,0.05037812]
["bitfinex","BTCUSD",1641392976323,0.03,46388.0,46387.0,0.05337812]
["bitfinex","BTCUSD",1641392978071,0.03,46388.0,46387.0,0.05037812]
["bitfinex","BTCUSD",1641392978273,0.059,46388.0,46387.0,0.35523211]
["bitfinex","BTCUSD",1641392979674,0.059,46388.0,46387.0,0.36100411]
["bitfinex","BTCUSD",1641392980076,0.01,46388.0,46387.0,0.35400411]
["bitfinex","BTCUSD",1641392980280,0.045,46388.0,46387.0,0.36100411]
["bitfinex","BTCUSD",1641392981326,0.04475565,46388.0,46387.0,0.36100411]
["bitfinex","BTCUSD",1641392982126,0.00975565,46388.0,46387.0,0.35400411]
["bitfinex","BTCUSD",1641392982326,0.03775565,46388.0,46387.0,0.36200411]
["bitfinex","BTCUSD",1641392983228,0.03775565,46388.0,46387.0,0.06415012]
["bitfinex","BTCUSD",1641392983431,0.03775565,46388.0,46387.0,0.39010184]
["bitfinex","BTCUSD",1641392983631,0.00975565,46388.0,46387.0,0.43722442]
["bitfinex","BTCUSD",1641392983830,0.00975565,46388.0,46387.0,0.5912727]
["bitfinex","BTCUSD",1641392984274,0.03175565,46388.0,46387.0,0.5992727]
["bitfinex","BTCUSD",1641392984476,0.14730873,46389.0,46387.0,0.5992727]
["bitfinex","BTCUSD",1641392984676,0.14730873,46389.0,46388.0,0.415771]
["bitfinex","BTCUSD",1641392985178,0.14730873,46389.0,46388.0,0.473261]
["bitfinex","BTCUSD",1641392985777,0.14730873,46389.0,46388.0,0.063261]
["bitfinex","BTCUSD",1641392986376,0.14730873,46389.0,46388.0,0.071261]
["bitfinex","BTCUSD",1641392986777,0.14730873,46389.0,46388.0,0.541261]
["bitfinex","BTCUSD",1641392986976,0.14730873,46389.0,46388.0,0.071261]
["bitfinex","BTCUSD",1641392987576,0.14730873,46389.0,46388.0,0.39357239]
["bitfinex","BTCUSD",1641392988421,0.14730873,46389.0,46388.0,0.40157239]
["bitfinex","BTCUSD",1641392988623,0.15730873,46389.0,46388.0,0.40157239]
["bitfinex","BTCUSD",1641392988821,0.15730873,46389.0,46388.0,0.40008356]
["bitfinex","BTCUSD",1641392989624,0.15730873,46389.0,46387.0,0.78595114]
["bitfinex","BTCUSD",1641392989822,0.15730873,46389.0,46387.0,0.76739739]
["bitfinex","BTCUSD",1641392990523,0.15730873,46389.0,46388.0,0.07067903]
["bitfinex","BTCUSD",1641392990726,0.15730873,46389.0,46388.0,0.41067903]
["bitfinex","BTCUSD",1641392990923,0.15730873,46389.0,46388.0,0.07067903]
["bitfinex","BTCUSD",1641392991773,0.15730873,46389.0,46388.0,0.55067903]
["bitfinex","BTCUSD",1641392992378,0.15730873,46389.0,46388.0,0.75117903]
["bitfinex","BTCUSD",1641392992578,0.01253635,46391.0,46389.0,1.19]
["bitfinex","BTCUSD",1641392992777,0.01253635,46391.0,46390.0,1.71011522]
["bitfinex","BTCUSD",1641392992978,0.01253635,46391.0,46390.0,2.35897113]
["bitfinex","BTCUSD",1641392993177,0.00105299,46400.0,46393.0,0.16162]
["bitfinex","BTCUSD",1641392993380,0.00105299,46400.0,46399.0,0.00127063]
["bitfinex","BTCUSD",1641392993575,0.00105299,46400.0,46399.0,0.46963928]
["bitfinex","BTCUSD",1641392993977,0.00105299,46400.0,46399.0,1.13319344]
["bitfinex","BTCUSD",1641392994177,0.01,46404.0,46399.0,1.13319344]
["bitfinex","BTCUSD",1641392994378,0.005,46404.0,46399.0,1.08832144]
["bitfinex","BTCUSD",1641392994978,0.005,46404.0,46400.0,0.32386141]
["bitfinex","BTCUSD",1641392995179,0.005,46404.0,46401.0,0.053874]
["bitfinex","BTCUSD",1641392995631,0.005,46404.0,46401.0,0.111334]
["bitfinex","BTCUSD",1641392996138,0.005,46404.0,46401.0,0.16520748]
["bitfinex","BTCUSD",1641392996332,0.005,46404.0,46401.0,0.18220748]
["bitfinex","BTCUSD",1641392997731,0.005,46404.0,46401.0,0.16520748]
["bitfinex","BTCUSD",1641392998431,0.005,46404.0,46401.0,0.17920748]
["bitfinex","BTCUSD",1641392998835,0.005,46404.0,46401.0,0.12174748]
["bitfinex","BTCUSD",1641392999280,0.005,46404.0,46401.0,0.06787348]
["bitfinex","BTCUSD",1641392999677,0.005,46404.0,46401.0,0.05387348]
["bitfinex","BTCUSD",1641393000375,0.005,46404.0,46401.0,0.06987348]
["bitfinex","BTCUSD",1641393000577,0.005,46404.0,46401.0,0.37344389]
["bitfinex","BTCUSD",1641393000779,0.015,46404.0,46401.0,0.46774389]
["bitfinex","BTCUSD",1641393000985,0.00105627,46405.0,46402.0,0.05386758]
["bitfinex","BTCUSD",1641393001179,0.00105627,46405.0,46403.0,0.16160453]
["bitfinex","BTCUSD",1641393001999,0.00105627,46405.0,46403.0,0.053868]
["bitfinex","BTCUSD",1641393002381,0.00105627,46405.0,46403.0,0.075868]
["bitfinex","BTCUSD",1641393003026,0.00105627,46405.0,46403.0,0.49322893]
["bitfinex","BTCUSD",1641393003424,0.203882,46406.0,46403.0,0.49322893]
["bitfinex","BTCUSD",1641393003624,0.203882,46406.0,46403.0,0.47122893]
["bitfinex","BTCUSD",1641393003824,0.053882,46406.0,46403.0,0.053868]
["bitfinex","BTCUSD",1641393004425,0.053882,46406.0,46403.0,0.070868]
["bitfinex","BTCUSD",1641393005228,0.053885,46405.0,46403.0,0.070868]
["bitfinex","BTCUSD",1641393005428,1.78473335,46404.0,46403.0,0.017]
["bitfinex","BTCUSD",1641393005625,1.78473335,46404.0,46397.0,0.107776]
["bitfinex","BTCUSD",1641393005626,2.23955735,46404.0,46397.0,0.107776]
["bitfinex","BTCUSD",1641393005825,0.053894,46402.0,46397.0,0.107776]
["bitfinex","BTCUSD",1641393006228,0.053894,46402.0,46394.0,0.64759]
["bitfinex","BTCUSD",1641393006529,0.053894,46398.0,46394.0,0.64759]
["bitfinex","BTCUSD",1641393006783,0.0435,46397.0,46394.0,0.64759]
["bitfinex","BTCUSD",1641393006977,0.097394,46397.0,46394.0,9e-05]
["bitfinex","BTCUSD",1641393007178,0.35604327,46395.0,46394.0,9e-05]
["bitfinex","BTCUSD",1641393007377,0.39954327,46395.0,46394.0,9e-05]
["bitfinex","BTCUSD",1641393007579,1.03954327,46395.0,46394.0,9e-05]
["bitfinex","BTCUSD",1641393008379,1.37265929,46395.0,46380.0,0.107809]
["bitfinex","BTCUSD",1641393008583,1.37265929,46395.0,46379.0,0.60968216]
["bitfinex","BTCUSD",1641393008584,0.5436,46393.0,46379.0,0.60968216]
["bitfinex","BTCUSD",1641393008779,0.33104191,46394.0,46379.0,0.60968216]
["bitfinex","BTCUSD",1641393008780,0.00122042,46383.0,46379.0,0.60968216]
["bitfinex","BTCUSD",1641393008980,1.47472042,46383.0,46379.0,0.60968216]
["bitfinex","BTCUSD",1641393009284,1.87954442,46383.0,46379.0,0.60968216]
["bitfinex","BTCUSD",1641393009481,2.03794076,46383.0,46379.0,0.60968216]
["bitfinex","BTCUSD",1641393009882,2.64124858,46383.0,46377.0,0.62247125]
["bitfinex","BTCUSD",1641393010081,2.69516858,46383.0,46377.0,0.62247125]
["bitfinex","BTCUSD",1641393010529,2.10386076,46383.0,46377.0,0.62247125]
["bitfinex","BTCUSD",1641393010729,0.67386076,46383.0,46377.0,0.01278909]
["bitfinex","BTCUSD",1641393010930,0.99914979,46383.0,46377.0,0.01278909]
["bitfinex","BTCUSD",1641393011528,2.13914979,46383.0,46377.0,0.01278909]
["bitfinex","BTCUSD",1641393011728,1.80186076,46383.0,46377.0,0.01278909]
["bitfinex","BTCUSD",1641393012130,1.75186076,46383.0,46377.0,0.01278909]
["bitfinex","BTCUSD",1641393012330,0.62386076,46383.0,46377.0,0.01278909]
["bitfinex","BTCUSD",1641393012530,1.09386076,46383.0,46377.0,0.01278909]
["bitfinex","BTCUSD",1641393012930,0.62386076,46383.0,46377.0,0.01278909]
["bitfinex","BTCUSD",1641393013131,0.67386076,46383.0,46377.0,0.01278909]
["bitfinex","BTCUSD",1641393013331,0.354824,46382.0,46377.0,0.01278909]
["bitfinex","BTCUSD",1641393013532,0.053912,46380.0,46377.0,0.01278909]
["bitfinex","BTCUSD",1641393013732,0.53011026,46379.0,46377.0,0.01278909]
["bitfinex","BTCUSD",1641393013931,0.65681685,46378.0,46377.0,0.01278909]
["bitfinex","BTCUSD",1641393014131,0.75681685,46378.0,46377.0,0.01278909]
["bitfinex","BTCUSD",1641393014378,0.516824,46378.0,46369.0,0.05391248]
["bitfinex","BTCUSD",1641393014582,0.162,46378.0,46371.0,0.05391323]
["bitfinex","BTCUSD",1641393014777,0.00839634,46374.0,46370.0,0.35047433]
["bitfinex","BTCUSD",1641393014979,0.00839634,46374.0,46370.0,0.34047433]
["bitfinex","BTCUSD",1641393015579,0.00839634,46374.0,46371.0,0.10782411]
["bitfinex","BTCUSD",1641393016077,0.00839634,46374.0,46371.0,0.05391311]
["bitfinex","BTCUSD",1641393016478,0.01639634,46374.0,46371.0,0.05391311]
["bitfinex","BTCUSD",1641393017282,0.01639634,46374.0,46372.0,0.29965824]
["bitfinex","BTCUSD",1641393017482,0.01639634,46374.0,46372.0,0.40747172]
["bitfinex","BTCUSD",1641393017681,0.00839634,46374.0,46373.0,1.26231571]
["bitfinex","BTCUSD",1641393017883,0.00839634,46374.0,46373.0,1.55993083]
["bitfinex","BTCUSD",1641393019129,0.00122042,46383.0,46374.0,1.09]
["bitfinex","BTCUSD",1641393019331,0.9622,46393.0,46382.0,0.161679]
["bitfinex","BTCUSD",1641393019530,0.60504924,46395.0,46379.0,0.00124753]
["bitfinex","BTCUSD",1641393019734,0.30220492,46396.0,46379.0,0.00124753]
["bitfinex","BTCUSD",1641393019929,0.30220492,46396.0,46387.0,0.107789]
["bitfinex","BTCUSD",1641393020133,0.19530334,46390.0,46387.0,0.107789]
["bitfinex","BTCUSD",1641393020330,0.19530334,46390.0,46387.0,0.21557727]
["bitfinex","BTCUSD",1641393020930,0.07620492,46396.0,46387.0,0.21557727]
["bitfinex","BTCUSD",1641393021130,0.07620492,46396.0,46389.0,0.107778]
["bitfinex","BTCUSD",1641393021430,0.07620492,46396.0,46389.0,0.10777585]
["bitfinex","BTCUSD",1641393021629,0.00120492,46396.0,46392.0,0.05389298]
["bitfinex","BTCUSD",1641393021878,0.21205663,46394.0,46392.0,0.05389298]
["bitfinex","BTCUSD",1641393022477,0.22905663,46394.0,46393.0,0.053893]
["bitfinex","BTCUSD",1641393023078,0.22905663,46394.0,46393.0,0.04848362]
["bitfinex","BTCUSD",1641393023679,0.21205663,46394.0,46393.0,0.04848362]
["bitfinex","BTCUSD",1641393024581,0.22405663,46394.0,46393.0,0.04848362]
["bitfinex","BTCUSD",1641393024983,0.012,46394.0,46393.0,0.35287775]
["bitfinex","BTCUSD",1641393025181,0.012,46394.0,46393.0,0.35329234]
["bitfinex","BTCUSD",1641393025381,0.012,46394.0,46393.0,0.76329234]
["bitfinex","BTCUSD",1641393025628,0.00102899,46395.0,46393.0,0.76329234]
["bitfinex","BTCUSD",1641393025829,0.00102899,46395.0,46394.0,0.98349982]
["bitfinex","BTCUSD",1641393026027,0.00102899,46395.0,46394.0,0.70784615]
["bitfinex","BTCUSD",1641393026229,0.01,46398.0,46394.0,2.47166392]
["bitfinex","BTCUSD",1641393026429,0.01,46398.0,46395.0,0.053879]
["bitfinex","BTCUSD",1641393027433,0.01,46398.0,46396.0,0.00562529]
["bitfinex","BTCUSD",1641393028032,0.01278875,46402.0,46397.0,1.43128067]
["bitfinex","BTCUSD",1641393028232,0.60504924,46406.0,46397.0,1.51799067]
["bitfinex","BTCUSD",1641393028434,0.60504924,46407.0,46400.0,0.00123978]
["bitfinex","BTCUSD",1641393028632,0.60504924,46407.0,46400.0,0.04473978]
["bitfinex","BTCUSD",1641393028833,0.60504924,46407.0,46406.0,0.00129229]
["bitfinex","BTCUSD",1641393029032,0.60504924,46407.0,46406.0,0.46326729]
["bitfinex","BTCUSD",1641393029279,0.004,46409.0,46407.0,0.05386373]
["bitfinex","BTCUSD",1641393029581,0.60504924,46416.0,46410.0,0.50122562]
["bitfinex","BTCUSD",1641393029780,0.60504924,46416.0,46411.0,0.15120287]
["bitfinex","BTCUSD",1641393029982,0.17425588,46416.0,46415.0,0.0012065]
["bitfinex","BTCUSD",1641393030182,0.70614851,46418.0,46417.0,0.0012307]
["bitfinex","BTCUSD",1641393030383,0.0002,46420.0,46418.0,1.04]
["bitfinex","BTCUSD",1641393030582,0.0001,46425.0,46421.0,0.75]
["bitfinex","BTCUSD",1641393030782,0.0001,46425.0,46424.0,0.00125726]
["bitfinex","BTCUSD",1641393030977,0.0001,46425.0,46424.0,0.01605726]
["bitfinex","BTCUSD",1641393031178,0.0001,46425.0,46424.0,0.33229701]
["bitfinex","BTCUSD",1641393031379,0.1783,46429.0,46425.0,0.64]
["bitfinex","BTCUSD",1641393031578,0.86406072,46434.0,46428.0,0.52128666]
["bitfinex","BTCUSD",1641393031779,0.30447398,46433.0,46428.0,0.06654666]
["bitfinex","BTCUSD",1641393031982,0.354824,46432.0,46415.0,0.3113]
["bitfinex","BTCUSD",1641393032180,0.30985049,46433.0,46417.0,0.0012196]
["bitfinex","BTCUSD",1641393032378,0.30985049,46433.0,46415.0,0.3113]
["bitfinex","BTCUSD",1641393032379,0.00147651,46433.0,46415.0,0.3613]
["bitfinex","BTCUSD",1641393032682,0.014,46432.0,46415.0,0.3613]
["bitfinex","BTCUSD",1641393032878,0.121713,46432.0,46422.0,0.107701]
["bitfinex","BTCUSD",1641393033134,0.69239994,46431.0,46422.0,0.107701]
["bitfinex","BTCUSD",1641393033335,0.00127798,46429.0,46411.0,0.00127653]
["bitfinex","BTCUSD",1641393033533,0.0435,46428.0,46411.0,0.00127653]
["bitfinex","BTCUSD",1641393033731,0.33757594,46427.0,46411.0,0.00127653]
["bitfinex","BTCUSD",1641393033931,0.05,46426.0,46411.0,0.00127653]
["bitfinex","BTCUSD",1641393034132,0.053865,46422.0,46416.0,0.35095685]
["bitfinex","BTCUSD",1641393034331,0.053866,46420.0,46416.0,0.35095685]
["bitfinex","BTCUSD",1641393034532,0.05232872,46420.0,46416.0,0.35095685]
["bitfinex","BTCUSD",1641393034933,0.37115574,46425.0,46416.0,0.40481685]
["bitfinex","BTCUSD",1641393035135,0.36577923,46425.0,46421.0,0.34121611]
["bitfinex","BTCUSD",1641393035341,0.013,46426.0,46416.0,0.35095685]
["bitfinex","BTCUSD",1641393035835,0.32817701,46430.0,46416.0,0.35095685]
["bitfinex","BTCUSD",1641393036436,0.34617701,46430.0,46416.0,0.61824089]
["bitfinex","BTCUSD",1641393036779,0.053858,46424.0,46420.0,0.107702]
["bitfinex","BTCUSD",1641393038379,0.05486602,46424.0,46420.0,0.107702]
["bitfinex","BTCUSD",1641393038580,0.06086602,46424.0,46420.0,0.120702]
["bitfinex","BTCUSD",1641393039081,0.06086602,46424.0,46420.0,0.013]
["bitfinex","BTCUSD",1641393039483,0.30419588,46423.0,46420.0,0.013]
["bitfinex","BTCUSD",1641393039682,0.00700802,46424.0,46417.0,0.107708]
["bitfinex","BTCUSD",1641393039885,0.00100802,46424.0,46417.0,0.107708]
["bitfinex","BTCUSD",1641393040633,0.00900802,46424.0,46417.0,0.107708]
["bitfinex","BTCUSD",1641393041432,0.00900802,46424.0,46420.0,0.0056435]
["bitfinex","BTCUSD",1641393041834,0.00100802,46424.0,46420.0,0.0056435]
["bitfinex","BTCUSD",1641393042533,0.00900802,46424.0,46420.0,0.0594995]
["bitfinex","BTCUSD",1641393043534,0.00900802,46424.0,46422.0,0.29562959]
["bitfinex","BTCUSD",1641393044281,0.163854,46429.0,46422.0,0.29562959]
["bitfinex","BTCUSD",1641393044478,0.009,46424.0,46423.0,0.053853]
["bitfinex","BTCUSD",1641393045078,0.009,46424.0,46422.0,0.41433359]
["bitfinex","BTCUSD",1641393045683,0.063854,46429.0,46422.0,0.40333359]
["bitfinex","BTCUSD",1641393046283,0.00100631,46428.0,46422.0,0.40333359]
["bitfinex","BTCUSD",1641393048124,0.00100631,46428.0,46423.0,0.00564598]
["bitfinex","BTCUSD",1641393048328,0.00100631,46428.0,46424.0,0.053846]
["bitfinex","BTCUSD",1641393048525,0.00300631,46428.0,46424.0,0.053846]
["bitfinex","BTCUSD",1641393049827,0.00100631,46428.0,46424.0,0.053846]
["bitfinex","BTCUSD",1641393050529,0.00100631,46428.0,46424.0,0.070846]
["bitfinex","BTCUSD",1641393050530,0.01100631,46428.0,46424.0,0.070846]
["bitfinex","BTCUSD",1641393051880,0.01100631,46428.0,46424.0,0.053846]
["bitfinex","BTCUSD",1641393052479,0.01800631,46428.0,46424.0,0.085846]
["bitfinex","BTCUSD",1641393053880,0.01100631,46428.0,46424.0,0.053846]
["bitfinex","BTCUSD",1641393054080,0.01,46428.0,46425.0,0.00564681]
["bitfinex","BTCUSD",1641393054280,0.01100616,46428.0,46425.0,0.00564681]
["bitfinex","BTCUSD",1641393054481,0.01300616,46428.0,46425.0,0.05664681]
["bitfinex","BTCUSD",1641393055282,0.01300616,46428.0,46425.0,0.15868681]
["bitfinex","BTCUSD",1641393055529,0.01300616,46428.0,46427.0,0.00125881]
["bitfinex","BTCUSD",1641393055930,0.01100616,46428.0,46427.0,0.05125881]
["bitfinex","BTCUSD",1641393056525,0.01100616,46428.0,46427.0,1.10525881]
["bitfinex","BTCUSD",1641393056727,0.01006068,46428.0,46427.0,0.06525881]
["bitfinex","BTCUSD",1641393057130,0.00506068,46428.0,46427.0,0.88371084]
["bitfinex","BTCUSD",1641393057326,0.00506068,46428.0,46427.0,0.11371084]
["bitfinex","BTCUSD",1641393057526,0.00506068,46428.0,46427.0,0.46468625]
["bitfinex","BTCUSD",1641393057728,0.00506068,46428.0,46427.0,0.45068625]
["bitfinex","BTCUSD",1641393058128,0.00506068,46428.0,46427.0,1.23068625]
["bitfinex","BTCUSD",1641393058429,0.00506068,46428.0,46427.0,0.45068625]
["bitfinex","BTCUSD",1641393058626,0.00506068,46428.0,46427.0,0.48368625]
["bitfinex","BTCUSD",1641393059026,0.00405452,46428.0,46427.0,0.48368625]
["bitfinex","BTCUSD",1641393059677,0.00405452,46428.0,46427.0,0.43368625]
["bitfinex","BTCUSD",1641393059877,0.00405452,46428.0,46427.0,0.40068625]
["bitfinex","BTCUSD",1641393060077,0.00405452,46428.0,46427.0,1.0963339]
["bitfinex","BTCUSD",1641393060279,0.00405452,46428.0,46427.0,0.3563339]
["bitfinex","BTCUSD",1641393060479,0.00405452,46428.0,46427.0,0.00564765]
["bitfinex","BTCUSD",1641393060679,0.00405452,46428.0,46427.0,0.04564765]
["bitfinex","BTCUSD",1641393061579,0.00405452,46428.0,46427.0,0.36165677]
["bitfinex","BTCUSD",1641393061778,0.00405452,46428.0,46427.0,0.32165677]
["bitfinex","BTCUSD",1641393062180,0.00405452,46428.0,46427.0,1.77322359]
["bitfinex","BTCUSD",1641393062382,0.00405452,46428.0,46427.0,1.8245168]
["bitfinex","BTCUSD",1641393062578,0.00405452,46428.0,46427.0,1.53912086]
["bitfinex","BTCUSD",1641393063827,0.00405452,46428.0,46427.0,1.50512086]
["bitfinex","BTCUSD",1641393064023,0.00405452,46428.0,46427.0,2.2127926]
["bitfinex","BTCUSD",1641393064424,0.016,46429.0,46428.0,1.43]
["bitfinex","BTCUSD",1641393064624,0.016,46429.0,46428.0,2.1312669]
["bitfinex","BTCUSD",1641393064825,0.0010062,46430.0,46429.0,1.43]
["bitfinex","BTCUSD",1641393065025,0.0061062,46434.0,46431.0,0.107652]
["bitfinex","BTCUSD",1641393065226,0.0061062,46434.0,46433.0,1.15094776]
["bitfinex","BTCUSD",1641393065525,0.0061062,46434.0,46433.0,0.41594776]
["bitfinex","BTCUSD",1641393065929,0.0061062,46434.0,46433.0,0.81594776]
["bitfinex","BTCUSD",1641393066227,0.0061062,46434.0,46433.0,0.41594776]
["bitfinex","BTCUSD",1641393066626,0.0061062,46434.0,46433.0,0.42994776]
["bitfinex","BTCUSD",1641393067283,0.0061062,46434.0,46433.0,1.1376195]
["bitfinex","BTCUSD",1641393067682,0.0061062,46434.0,46433.0,0.42994776]
["bitfinex","BTCUSD",1641393067882,0.0061062,46434.0,46433.0,1.2512236]
["bitfinex","BTCUSD",1641393068283,0.0061062,46434.0,46433.0,1.95889534]
["bitfinex","BTCUSD",1641393068681,0.0061062,46434.0,46433.0,1.97289534]
["bitfinex","BTCUSD",1641393069884,0.0061062,46434.0,46433.0,1.95889534]
["bitfinex","BTCUSD",1641393070523,0.0061062,46434.0,46433.0,2.02289534]
["bitfinex","BTCUSD",1641393070724,0.0061062,46434.0,46433.0,2.04149534]
["bitfinex","BTCUSD",1641393071426,0.0061062,46434.0,46433.0,2.09149534]
["bitfinex","BTCUSD",1641393071631,0.0061062,46434.0,46433.0,1.99149534]
["bitfinex","BTCUSD",1641393071826,0.0061062,46434.0,46433.0,1.1236195]
["bitfinex","BTCUSD",1641393072027,0.0061062,46434.0,46433.0,1.44349258]
["bitfinex","BTCUSD",1641393072228,0.0061062,46434.0,46433.0,1.49349258]
["bitfinex","BTCUSD",1641393072627,0.0061062,46434.0,46433.0,1.50849258]
["bitfinex","BTCUSD",1641393072826,0.0061062,46434.0,46433.0,1.45849258]
["bitfinex","BTCUSD",1641393074030,0.0061062,46434.0,46433.0,1.44349258]
["bitfinex","BTCUSD",1641393074678,0.0061062,46434.0,46433.0,1.45749258]
["bitfinex","BTCUSD",1641393075779,0.0061062,46434.0,46433.0,1.8776195]
["bitfinex","BTCUSD",1641393075977,0.0061062,46434.0,46433.0,1.8636195]
["bitfinex","BTCUSD",1641393076179,0.0061062,46434.0,46433.0,1.9136195]
["bitfinex","BTCUSD",1641393076580,0.0061062,46434.0,46433.0,1.9276195]
["bitfinex","BTCUSD",1641393076782,0.0161062,46434.0,46433.0,1.6276195]
["bitfinex","BTCUSD",1641393076980,0.0161062,46434.0,46433.0,1.6776195]
["bitfinex","BTCUSD",1641393077480,0.0161062,46434.0,46433.0,1.2376195]
["bitfinex","BTCUSD",1641393077879,0.0161062,46434.0,46433.0,1.1736195]
["bitfinex","BTCUSD",1641393078535,0.0161062,46434.0,46433.0,1.1866195]
["bitfinex","BTCUSD",1641393078732,0.0161062,46434.0,46433.0,1.4893296]
["bitfinex","BTCUSD",1641393079336,0.0161062,46434.0,46433.0,1.1366195]
["bitfinex","BTCUSD",1641393079832,0.0161062,46434.0,46433.0,1.1236195]
["bitfinex","BTCUSD",1641393080534,0.0161062,46434.0,46433.0,1.1446195]
["bitfinex","BTCUSD",1641393081534,0.0161062,46434.0,46433.0,1.31208695]
["bitfinex","BTCUSD",1641393081782,0.0161062,46434.0,46433.0,1.1446195]
["bitfinex","BTCUSD",1641393081989,0.0161062,46434.0,46433.0,1.1736195]
["bitfinex","BTCUSD",1641393082582,0.0161062,46434.0,46433.0,1.2256195]
["bitfinex","BTCUSD",1641393082882,0.0161062,46434.0,46433.0,2.01736097]
["bitfinex","BTCUSD",1641393083085,0.0161062,46434.0,46433.0,2.11660097]
["bitfinex","BTCUSD",1641393083385,0.0001,46435.0,46434.0,1.43]
["bitfinex","BTCUSD",1641393083685,0.0001,46435.0,46434.0,2.39179917]
["bitfinex","BTCUSD",1641393083884,0.0002,46440.0,46435.0,1.2]
["bitfinex","BTCUSD",1641393084086,0.0002,46440.0,46439.0,0.00128072]
["bitfinex","BTCUSD",1641393084284,0.0002,46440.0,46439.0,2.04079072]
["bitfinex","BTCUSD",1641393084488,0.0002,46447.0,46440.0,1.24]
["bitfinex","BTCUSD",1641393084683,0.0002,46447.0,46440.0,1.76276364]
["bitfinex","BTCUSD",1641393085282,0.0002,46447.0,46440.0,1.81276364]
["bitfinex","BTCUSD",1641393085534,0.0002,46447.0,46442.0,1.31282082]
["bitfinex","BTCUSD",1641393085738,0.0002,46447.0,46442.0,1.76536099]
["bitfinex","BTCUSD",1641393085934,0.0002,46447.0,46442.0,1.86536099]
["bitfinex","BTCUSD",1641393086335,0.0002,46447.0,46442.0,0.80498174]
["bitfinex","BTCUSD",1641393086336,0.0001,46445.0,46442.0,0.80498174]
["bitfinex","BTCUSD",1641393086533,0.0001,46445.0,46442.0,1.20276937]
["bitfinex","BTCUSD",1641393087534,0.0001,46445.0,46442.0,1.25276937]
["bitfinex","BTCUSD",1641393087735,0.0001,46445.0,46442.0,2.86881937]
["bitfinex","BTCUSD",1641393087935,0.0101,46443.0,46442.0,2.52103174]
["bitfinex","BTCUSD",1641393088235,0.0101,46443.0,46442.0,4.26000174]
["bitfinex","BTCUSD",1641393088637,0.0101,46443.0,46442.0,4.34800174]
["bitfinex","BTCUSD",1641393088836,0.0101,46443.0,46442.0,4.39800174]
["bitfinex","BTCUSD",1641393089139,0.0101,46443.0,46442.0,3.06800174]
["bitfinex","BTCUSD",1641393089576,0.0101,46443.0,46442.0,3.06922433]
["bitfinex","BTCUSD",1641393089977,0.0001,46445.0,46443.0,1.43]
["bitfinex","BTCUSD",1641393090179,0.0001,46445.0,46444.0,1.413807]
["bitfinex","BTCUSD",1641393090380,0.0001,46445.0,46444.0,2.10451747]
["bitfinex","BTCUSD",1641393090577,0.0002,46447.0,46444.0,1.98751747]
["bitfinex","BTCUSD",1641393090783,0.0003,46450.0,46444.0,0.74451747]
["bitfinex","BTCUSD",1641393090978,0.0003,46450.0,46444.0,1.50473474]
["bitfinex","BTCUSD",1641393091179,0.05791505,46449.0,46445.0,0.053815]
["bitfinex","BTCUSD",1641393091380,0.0041,46449.0,46446.0,0.64591]
["bitfinex","BTCUSD",1641393091583,0.0041,46449.0,46447.0,0.8535]
["bitfinex","BTCUSD",1641393091779,0.0041,46449.0,46447.0,1.4994]
["bitfinex","BTCUSD",1641393092077,0.0041,46449.0,46447.0,0.6894]
["bitfinex","BTCUSD",1641393092279,0.0041,46449.0,46447.0,1.39707174]
["bitfinex","BTCUSD",1641393092677,0.0041,46449.0,46447.0,1.43207174]
["bitfinex","BTCUSD",1641393093333,0.0041,46449.0,46447.0,1.85864036]
["bitfinex","BTCUSD",1641393093532,0.0102,46448.0,46447.0,1.85864036]
["bitfinex","BTCUSD",1641393093934,0.0102,46448.0,46447.0,1.39707174]
["bitfinex","BTCUSD",1641393094733,0.0102,46448.0,46447.0,1.42507174]
["bitfinex","BTCUSD",1641393095939,0.0102,46448.0,46447.0,1.39707174]
["bitfinex","BTCUSD",1641393096137,0.0102,46448.0,46447.0,1.35357174]
["bitfinex","BTCUSD",1641393096983,0.0102,46448.0,46447.0,1.35923387]
["bitfinex","BTCUSD",1641393097590,1.82127594,46448.0,46447.0,0.65156213]
["bitfinex","BTCUSD",1641393097789,1.4837,46448.0,46447.0,0.65156213]
["bitfinex","BTCUSD",1641393097987,1.938524,46448.0,46447.0,0.65156213]
["bitfinex","BTCUSD",1641393098185,2.038524,46448.0,46447.0,0.65156213]
["bitfinex","BTCUSD",1641393098388,0.38915226,46445.0,46442.0,0.01270297]
["bitfinex","BTCUSD",1641393098588,0.73589994,46444.0,46442.0,0.01270297]
["bitfinex","BTCUSD",1641393098786,0.67,46443.0,46442.0,0.01270297]
["bitfinex","BTCUSD",1641393098985,0.448324,46443.0,46442.0,0.01270297]
["bitfinex","BTCUSD",1641393099191,0.548324,46443.0,46442.0,0.01270297]
["bitfinex","BTCUSD",1641393099787,0.91148595,46443.0,46442.0,0.01270297]
["bitfinex","BTCUSD",1641393099989,0.18093815,46439.0,46431.0,0.96515091]
["bitfinex","BTCUSD",1641393100193,0.05384,46436.0,46431.0,1.01898991]
["bitfinex","BTCUSD",1641393100631,0.05384,46436.0,46431.0,0.96515091]
["bitfinex","BTCUSD",1641393100632,0.06084,46436.0,46431.0,0.96515091]
["bitfinex","BTCUSD",1641393101032,0.05383959,46435.0,46434.0,0.72157706]
["bitfinex","BTCUSD",1641393101232,0.05213834,46435.0,46434.0,0.72157706]
["bitfinex","BTCUSD",1641393101429,0.04713834,46435.0,46434.0,0.72157706]
["bitfinex","BTCUSD",1641393102631,0.05413834,46435.0,46434.0,0.72157706]
["bitfinex","BTCUSD",1641393103631,0.05267374,46435.0,46434.0,0.72157706]
["bitfinex","BTCUSD",1641393103832,0.05267374,46435.0,46433.0,0.00483486]
["bitfinex","BTCUSD",1641393104032,0.04567374,46435.0,46433.0,0.00483486]
["bitfinex","BTCUSD",1641393104279,0.09567374,46435.0,46433.0,0.00483486]
["bitfinex","BTCUSD",1641393104781,0.10167374,46435.0,46433.0,0.00483486]
["bitfinex","BTCUSD",1641393105880,0.31059293,46434.0,46433.0,0.00483486]
["bitfinex","BTCUSD",1641393106682,0.31359293,46434.0,46433.0,0.00483486]
["bitfinex","BTCUSD",1641393106883,0.35709293,46434.0,46433.0,0.00483486]
["bitfinex","BTCUSD",1641393107484,0.35651926,46434.0,46433.0,0.00483486]
["bitfinex","BTCUSD",1641393107892,0.90834326,46434.0,46433.0,0.00483486]
["bitfinex","BTCUSD",1641393108369,1.05834326,46434.0,46431.0,0.41723387]
["bitfinex","BTCUSD",1641393108567,0.46255141,46433.0,46427.0,0.41723387]
["bitfinex","BTCUSD",1641393108765,0.2476926,46429.0,46427.0,0.41723387]
["bitfinex","BTCUSD",1641393108966,0.72966713,46428.0,46420.0,0.96515091]
["bitfinex","BTCUSD",1641393109170,0.72966713,46428.0,46418.0,0.0127034]
["bitfinex","BTCUSD",1641393109365,0.82966713,46428.0,46418.0,0.0127034]
["bitfinex","BTCUSD",1641393109665,0.05385915,46423.0,46418.0,0.0127034]
["bitfinex","BTCUSD",1641393109865,0.3484417,46422.0,46418.0,0.0127034]
["bitfinex","BTCUSD",1641393110065,0.34967441,46422.0,46421.0,0.26551294]
["bitfinex","BTCUSD",1641393110266,0.39967441,46422.0,46421.0,0.26551294]
["bitfinex","BTCUSD",1641393110468,0.75449841,46422.0,46421.0,0.26551294]
["bitfinex","BTCUSD",1641393110665,0.76149841,46422.0,46411.0,1.07287191]
["bitfinex","BTCUSD",1641393110865,0.053863,46416.0,46411.0,1.07287191]
["bitfinex","BTCUSD",1641393111066,0.053863,46416.0,46412.0,1.23085479]
["bitfinex","BTCUSD",1641393111269,0.0012843,46415.0,46412.0,1.23085479]
["bitfinex","BTCUSD",1641393112088,0.20682284,46414.0,46412.0,0.26570388]
["bitfinex","BTCUSD",1641393112488,0.30682284,46414.0,46412.0,0.26570388]
["bitfinex","BTCUSD",1641393112688,0.31482284,46414.0,46412.0,0.26570388]
["bitfinex","BTCUSD",1641393112897,0.31482284,46414.0,46403.0,1.1003589]
["bitfinex","BTCUSD",1641393112898,0.47645003,46414.0,46404.0,1.23085479]
["bitfinex","BTCUSD",1641393113092,0.053874,46413.0,46404.0,1.23085479]
["bitfinex","BTCUSD",1641393113388,0.053874,46413.0,46405.0,0.26570388]
["bitfinex","BTCUSD",1641393113389,0.32475102,46412.0,46405.0,0.26570388]
["bitfinex","BTCUSD",1641393113588,0.37475102,46412.0,46405.0,0.26570388]
["bitfinex","BTCUSD",1641393113788,0.05387335,46411.0,46405.0,0.26570388]
["bitfinex","BTCUSD",1641393114189,0.053873,46410.0,46405.0,0.26570388]
["bitfinex","BTCUSD",1641393114390,0.33019119,46409.0,46405.0,0.26570388]
["bitfinex","BTCUSD",1641393114790,0.38019119,46409.0,46406.0,0.26570388]
["bitfinex","BTCUSD",1641393114992,0.04477874,46408.0,46406.0,0.26570388]
["bitfinex","BTCUSD",1641393115191,1.06287909,46407.0,46406.0,0.26570388]
["bitfinex","BTCUSD",1641393115388,1.4624042,46407.0,46406.0,0.26570388]
["bitfinex","BTCUSD",1641393115643,1.5124042,46407.0,46406.0,0.26570388]
["bitfinex","BTCUSD",1641393116040,1.5124042,46407.0,46401.0,0.96515091]
["bitfinex","BTCUSD",1641393116041,0.05388642,46404.0,46401.0,0.96515091]
["bitfinex","BTCUSD",1641393116238,0.36228569,46403.0,46398.0,0.96515091]
["bitfinex","BTCUSD",1641393116840,0.04476129,46403.0,46402.0,0.06091755]
["bitfinex","BTCUSD",1641393117038,0.0435,46403.0,46402.0,0.06091755]
["bitfinex","BTCUSD",1641393117438,0.0435,46403.0,46402.0,0.00483817]
["bitfinex","BTCUSD",1641393118040,0.0435,46403.0,46402.0,0.06575572]
["bitfinex","BTCUSD",1641393118739,0.0485,46403.0,46402.0,0.00483817]
["bitfinex","BTCUSD",1641393120385,0.0435,46403.0,46402.0,0.00483817]
["bitfinex","BTCUSD",1641393120790,0.0455,46403.0,46402.0,0.00483817]
["bitfinex","BTCUSD",1641393121285,0.37223089,46403.0,46402.0,0.00483817]
["bitfinex","BTCUSD",1641393121488,0.47223089,46403.0,46402.0,0.00483817]
["bitfinex","BTCUSD",1641393121794,0.47223089,46403.0,46391.0,0.004]
["bitfinex","BTCUSD",1641393121795,0.18116107,46398.0,46381.0,0.004]
["bitfinex","BTCUSD",1641393121991,0.6436,46390.0,46381.0,0.004]
["bitfinex","BTCUSD",1641393122192,1.254824,46386.0,46378.0,0.0852056]
["bitfinex","BTCUSD",1641393122388,1.23325179,46379.0,46378.0,0.0852056]
["bitfinex","BTCUSD",1641393122590,1.23325179,46379.0,46371.0,0.004]
["bitfinex","BTCUSD",1641393122591,1.43,46378.0,46371.0,0.004]
["bitfinex","BTCUSD",1641393122792,1.7936,46372.0,46371.0,0.0001]
["bitfinex","BTCUSD",1641393123060,1.7936,46372.0,46358.0,0.52893176]
["bitfinex","BTCUSD",1641393123061,0.554824,46368.0,46358.0,0.52893176]
["bitfinex","BTCUSD",1641393123255,0.1,46360.0,46358.0,0.32913176]
["bitfinex","BTCUSD",1641393123555,0.1,46360.0,46348.0,0.31688222]
["bitfinex","BTCUSD",1641393123556,0.4837196,46358.0,46348.0,0.31688222]
["bitfinex","BTCUSD",1641393123750,0.941924,46357.0,46341.0,0.00657652]
["bitfinex","BTCUSD",1641393123950,1.09320821,46357.0,46341.0,0.00657652]
["bitfinex","BTCUSD",1641393124350,1.09320821,46357.0,46341.0,0.004]
["bitfinex","BTCUSD",1641393124550,2.00875657,46357.0,46356.0,0.0001]
["bitfinex","BTCUSD",1641393124753,1.54775657,46357.0,46356.0,0.0001]
["bitfinex","BTCUSD",1641393124953,1.54775657,46357.0,46341.0,0.3319798]
["bitfinex","BTCUSD",1641393124954,1.20220821,46357.0,46341.0,0.004]
["bitfinex","BTCUSD",1641393125151,0.00125685,46352.0,46341.0,0.004]
["bitfinex","BTCUSD",1641393125354,0.39958085,46352.0,46341.0,0.004]
["bitfinex","BTCUSD",1641393125751,0.49958085,46352.0,46341.0,0.004]
["bitfinex","BTCUSD",1641393126256,0.59958085,46352.0,46346.0,0.01270409]
["bitfinex","BTCUSD",1641393126452,0.65352532,46352.0,46346.0,0.01270409]
["bitfinex","BTCUSD",1641393126885,0.98666491,46352.0,46346.0,0.01270409]
["bitfinex","BTCUSD",1641393127482,1.16484491,46352.0,46346.0,0.01270409]
["bitfinex","BTCUSD",1641393127684,0.354824,46348.0,46341.0,0.00654431]
["bitfinex","BTCUSD",1641393127885,0.91,46350.0,46341.0,0.00654431]
["bitfinex","BTCUSD",1641393127886,0.89,46342.0,46341.0,0.00654431]
["bitfinex","BTCUSD",1641393128084,1.57149527,46342.0,46341.0,0.00654431]
["bitfinex","BTCUSD",1641393128282,2.02076719,46342.0,46341.0,0.00654431]
["bitfinex","BTCUSD",1641393128482,2.02076719,46342.0,46331.0,0.004]
["bitfinex","BTCUSD",1641393128483,0.89,46341.0,46331.0,0.004]
["bitfinex","BTCUSD",1641393128687,0.398324,46340.0,46331.0,0.004]
["bitfinex","BTCUSD",1641393128890,0.00129047,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641393129086,1.07200447,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641393129286,0.47200447,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641393129489,1.31174059,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641393129690,1.03198763,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1641393129887,1.03198763,46332.0,46304.0,0.998045]
["bitfinex","BTCUSD",1641393130089,0.053974,46325.0,46304.0,0.898045]
["bitfinex","BTCUSD",1641393130288,0.0435,46324.0,46304.0,0.107945]
["bitfinex","BTCUSD",1641393130536,0.0935,46324.0,46304.0,0.107945]
["bitfinex","BTCUSD",1641393130935,0.23202878,46318.0,46304.0,0.107945]
["bitfinex","BTCUSD",1641393131140,0.0435,46317.0,46304.0,0.107945]
["bitfinex","BTCUSD",1641393131338,0.0435,46317.0,46301.0,0.111955]
["bitfinex","BTCUSD",1641393131550,0.68854996,46316.0,46301.0,0.111955]
["bitfinex","BTCUSD",1641393131841,0.00122596,46312.0,46302.0,0.3234484]
["bitfinex","BTCUSD",1641393132039,0.04472596,46312.0,46302.0,0.3234484]
["bitfinex","BTCUSD",1641393132238,0.38537191,46312.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393132439,0.74019591,46312.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393132740,0.80018891,46312.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393132942,0.05072596,46312.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393133142,0.05072596,46312.0,46311.0,0.644]
["bitfinex","BTCUSD",1641393133143,0.0495,46312.0,46311.0,0.644]
["bitfinex","BTCUSD",1641393133339,0.0495,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641393133938,0.0435,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641393134785,0.0515,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641393135384,0.0515,46312.0,46311.0,0.0088477]
["bitfinex","BTCUSD",1641393135988,0.0435,46312.0,46311.0,0.0088477]
["bitfinex","BTCUSD",1641393136794,0.0515,46312.0,46311.0,0.0088477]
["bitfinex","BTCUSD",1641393138036,0.008,46312.0,46311.0,1.4388477]
["bitfinex","BTCUSD",1641393138239,0.008,46312.0,46311.0,1.5388477]
["bitfinex","BTCUSD",1641393138638,0.008,46312.0,46311.0,1.4598477]
["bitfinex","BTCUSD",1641393138836,0.17962203,46324.0,46311.0,1.4598477]
["bitfinex","BTCUSD",1641393139037,0.0435,46333.0,46318.0,0.30449661]
["bitfinex","BTCUSD",1641393139239,0.00127916,46330.0,46318.0,0.30449661]
["bitfinex","BTCUSD",1641393139441,0.73197471,46320.0,46318.0,0.30449661]
["bitfinex","BTCUSD",1641393140239,0.73197471,46323.0,46318.0,0.30449661]
["bitfinex","BTCUSD",1641393140638,0.73197471,46323.0,46318.0,0.31749661]
["bitfinex","BTCUSD",1641393140838,0.73197471,46324.0,46318.0,0.31749661]
["bitfinex","BTCUSD",1641393141240,1.06714829,46326.0,46318.0,0.32234336]
["bitfinex","BTCUSD",1641393141241,0.73197471,46323.0,46318.0,0.32234336]
["bitfinex","BTCUSD",1641393141637,0.73197471,46323.0,46318.0,0.01784675]
["bitfinex","BTCUSD",1641393141893,0.73197471,46323.0,46318.0,0.00484675]
["bitfinex","BTCUSD",1641393142096,0.73197471,46324.0,46318.0,0.00484675]
["bitfinex","BTCUSD",1641393142293,0.73197471,46324.0,46318.0,0.00736089]
["bitfinex","BTCUSD",1641393142694,0.73197471,46324.0,46318.0,0.01936089]
["bitfinex","BTCUSD",1641393143594,0.73197471,46323.0,46318.0,0.01936089]
["bitfinex","BTCUSD",1641393143995,0.73197471,46323.0,46318.0,0.00736089]
["bitfinex","BTCUSD",1641393144196,0.05279204,46322.0,46318.0,0.32199301]
["bitfinex","BTCUSD",1641393144397,0.01388964,46330.0,46321.0,0.1]
["bitfinex","BTCUSD",1641393144601,0.01388964,46330.0,46325.0,0.1]
["bitfinex","BTCUSD",1641393144800,0.01261048,46330.0,46325.0,0.1]
["bitfinex","BTCUSD",1641393144996,0.01261048,46330.0,46326.0,0.3607001]
["bitfinex","BTCUSD",1641393145198,0.01261048,46330.0,46329.0,1.39850932]
["bitfinex","BTCUSD",1641393145397,0.01261048,46330.0,46329.0,0.0435]
["bitfinex","BTCUSD",1641393146039,0.01261048,46330.0,46329.0,1.0035]
["bitfinex","BTCUSD",1641393146437,0.053953,46334.0,46329.0,1.57798253]
["bitfinex","BTCUSD",1641393146638,0.053953,46334.0,46329.0,1.59298253]
["bitfinex","BTCUSD",1641393147139,0.053953,46334.0,46329.0,0.63298253]
["bitfinex","BTCUSD",1641393147742,0.053953,46334.0,46329.0,1.02461905]
["bitfinex","BTCUSD",1641393147939,0.01261021,46335.0,46329.0,1.06356605]
["bitfinex","BTCUSD",1641393148538,0.01261021,46335.0,46330.0,0.107896]
["bitfinex","BTCUSD",1641393149987,0.053952,46334.0,46329.0,0.00484562]
["bitfinex","BTCUSD",1641393150189,0.00121906,46332.0,46329.0,0.00484562]
["bitfinex","BTCUSD",1641393150390,0.354824,46331.0,46330.0,0.00251389]
["bitfinex","BTCUSD",1641393151187,0.354824,46331.0,46329.0,0.00484562]
["bitfinex","BTCUSD",1641393152189,0.00121906,46332.0,46329.0,0.00484562]
["bitfinex","BTCUSD",1641393152589,0.053952,46334.0,46329.0,0.00484562]
["bitfinex","BTCUSD",1641393152788,0.008,46332.0,46329.0,0.01884562]
["bitfinex","BTCUSD",1641393153635,0.008,46332.0,46330.0,0.27136712]
["bitfinex","BTCUSD",1641393153835,0.008,46332.0,46331.0,1.72508832]
["bitfinex","BTCUSD",1641393154138,0.01,46335.0,46331.0,1.76858832]
["bitfinex","BTCUSD",1641393154532,0.01,46335.0,46331.0,1.4535]
["bitfinex","BTCUSD",1641393154732,0.01,46335.0,46331.0,1.4705]
["bitfinex","BTCUSD",1641393155334,0.01,46335.0,46334.0,1.24615969]
["bitfinex","BTCUSD",1641393156333,0.01,46335.0,46334.0,1.59531388]
["bitfinex","BTCUSD",1641393156791,0.01,46335.0,46334.0,0.37115419]
["bitfinex","BTCUSD",1641393156990,0.01,46335.0,46334.0,0.022]
["bitfinex","BTCUSD",1641393157989,0.01,46335.0,46331.0,0.00484556]
["bitfinex","BTCUSD",1641393158189,0.01,46335.0,46332.0,0.053955]
["bitfinex","BTCUSD",1641393158790,0.053956,46334.0,46332.0,0.005]
["bitfinex","BTCUSD",1641393158993,0.35607541,46333.0,46332.0,0.005]
["bitfinex","BTCUSD",1641393159389,0.35607541,46333.0,46324.0,0.01261009]
["bitfinex","BTCUSD",1641393159591,0.00125141,46333.0,46324.0,0.01261009]
["bitfinex","BTCUSD",1641393159890,0.053968,46330.0,46324.0,0.01261009]
["bitfinex","BTCUSD",1641393160292,0.05,46331.0,46321.0,0.107924]
["bitfinex","BTCUSD",1641393160741,0.009,46330.0,46324.0,0.008]
["bitfinex","BTCUSD",1641393160942,0.107932,46328.0,46324.0,0.008]
["bitfinex","BTCUSD",1641393161140,0.107932,46328.0,46325.0,0.053967]
["bitfinex","BTCUSD",1641393161544,0.053965,46329.0,46325.0,0.053967]
["bitfinex","BTCUSD",1641393162749,0.058965,46329.0,46325.0,0.017]
["bitfinex","BTCUSD",1641393162944,0.31699316,46328.0,46325.0,0.017]
["bitfinex","BTCUSD",1641393163145,0.058965,46329.0,46325.0,0.017]
["bitfinex","BTCUSD",1641393163543,0.30417664,46328.0,46325.0,0.017]
["bitfinex","BTCUSD",1641393163944,0.30417664,46328.0,46322.0,0.107926]
["bitfinex","BTCUSD",1641393164282,0.053965,46329.0,46322.0,0.107926]
["bitfinex","BTCUSD",1641393164482,0.30709488,46328.0,46322.0,0.107926]
["bitfinex","BTCUSD",1641393164683,0.21918723,46324.0,46322.0,0.117926]
["bitfinex","BTCUSD",1641393164886,0.21918723,46324.0,46322.0,0.01]
["bitfinex","BTCUSD",1641393164887,0.33233853,46323.0,46322.0,0.01]
["bitfinex","BTCUSD",1641393165084,0.45605035,46323.0,46322.0,0.01]
["bitfinex","BTCUSD",1641393165688,0.88066253,46323.0,46314.0,0.107946]
["bitfinex","BTCUSD",1641393165887,0.88066253,46323.0,46311.0,0.004]
["bitfinex","BTCUSD",1641393165888,1.144824,46322.0,46311.0,0.004]
["bitfinex","BTCUSD",1641393166093,0.00121033,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641393166286,0.35603433,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641393166685,0.47003433,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641393166891,0.47003433,46312.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393166892,0.10800628,46311.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393167093,0.00121231,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393167290,0.50583631,46302.0,46290.0,0.00733482]
["bitfinex","BTCUSD",1641393167587,0.00121264,46297.0,46290.0,0.00733482]
["bitfinex","BTCUSD",1641393167790,0.35603664,46297.0,46290.0,0.00733482]
["bitfinex","BTCUSD",1641393168041,0.35579415,46297.0,46290.0,0.00733482]
["bitfinex","BTCUSD",1641393168238,0.35579415,46297.0,46294.0,0.054007]
["bitfinex","BTCUSD",1641393168438,1.08776886,46297.0,46294.0,0.054007]
["bitfinex","BTCUSD",1641393168640,1.08776886,46297.0,46295.0,0.19247658]
["bitfinex","BTCUSD",1641393168838,1.08776886,46297.0,46296.0,0.81]
["bitfinex","BTCUSD",1641393168839,0.73359312,46297.0,46296.0,0.81]
["bitfinex","BTCUSD",1641393169237,0.012,46297.0,46296.0,1.0816763]
["bitfinex","BTCUSD",1641393169639,0.012,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393170038,0.00122676,46302.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393170242,0.00122676,46302.0,46297.0,0.054001]
["bitfinex","BTCUSD",1641393170840,0.07022676,46302.0,46298.0,0.13]
["bitfinex","BTCUSD",1641393171043,0.107989,46300.0,46298.0,0.13]
["bitfinex","BTCUSD",1641393171896,0.107989,46300.0,46296.0,0.0100694]
["bitfinex","BTCUSD",1641393171897,0.00129363,46299.0,46296.0,0.0100694]
["bitfinex","BTCUSD",1641393172095,0.354849,46298.0,46296.0,0.0100694]
["bitfinex","BTCUSD",1641393172296,0.00120666,46297.0,46296.0,0.0100694]
["bitfinex","BTCUSD",1641393172595,0.00122545,46293.0,46290.0,0.00733482]
["bitfinex","BTCUSD",1641393172798,0.77,46292.0,46290.0,0.00733482]
["bitfinex","BTCUSD",1641393173002,0.77,46292.0,46283.0,0.01261098]
["bitfinex","BTCUSD",1641393173003,0.354849,46290.0,46283.0,0.01261098]
["bitfinex","BTCUSD",1641393173196,0.054029,46287.0,46283.0,0.00761098]
["bitfinex","BTCUSD",1641393173397,0.00125431,46284.0,46283.0,0.00761098]
["bitfinex","BTCUSD",1641393173594,0.00125431,46284.0,46281.0,0.004]
["bitfinex","BTCUSD",1641393173595,0.00121903,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641393173795,0.39956803,46282.0,46281.0,0.004]
["bitfinex","BTCUSD",1641393173996,0.39956803,46282.0,46275.0,0.00197108]
["bitfinex","BTCUSD",1641393174196,0.00121589,46278.0,46275.0,0.00197108]
["bitfinex","BTCUSD",1641393174395,0.00121589,46278.0,46277.0,0.6502148]
["bitfinex","BTCUSD",1641393174797,0.011,46278.0,46277.0,0.6502148]
["bitfinex","BTCUSD",1641393175544,0.011,46278.0,46277.0,0.7042408]
["bitfinex","BTCUSD",1641393176041,0.05401,46284.0,46277.0,1.28132698]
["bitfinex","BTCUSD",1641393176241,0.00128472,46296.0,46284.0,0.108015]
["bitfinex","BTCUSD",1641393176440,0.00128472,46296.0,46278.0,0.0012615]
["bitfinex","BTCUSD",1641393176441,0.108008,46294.0,46286.0,0.30116784]
["bitfinex","BTCUSD",1641393176738,0.108008,46294.0,46283.0,0.10800823]
["bitfinex","BTCUSD",1641393176941,0.054011,46293.0,46283.0,0.10800823]
["bitfinex","BTCUSD",1641393177139,0.054005,46291.0,46283.0,0.10800823]
["bitfinex","BTCUSD",1641393177338,0.054005,46291.0,46279.0,0.162022]
["bitfinex","BTCUSD",1641393177339,0.054005,46291.0,46286.0,0.108019]
["bitfinex","BTCUSD",1641393178240,0.108022,46290.0,46287.0,0.054009]
["bitfinex","BTCUSD",1641393178840,0.119022,46290.0,46287.0,0.054009]
["bitfinex","BTCUSD",1641393180089,0.42263409,46290.0,46286.0,0.108019]
["bitfinex","BTCUSD",1641393180286,0.42263409,46290.0,46280.0,0.103035]
["bitfinex","BTCUSD",1641393180287,0.39592689,46289.0,46280.0,0.103035]
["bitfinex","BTCUSD",1641393180491,0.054022,46284.0,46280.0,0.103035]
["bitfinex","BTCUSD",1641393180691,0.32431281,46283.0,46280.0,0.103035]
["bitfinex","BTCUSD",1641393180888,0.054022,46284.0,46280.0,0.103035]
["bitfinex","BTCUSD",1641393181290,0.054022,46284.0,46281.0,7.582e-05]
["bitfinex","BTCUSD",1641393181492,0.054022,46284.0,46281.0,0.05408851]
["bitfinex","BTCUSD",1641393181686,0.054022,46284.0,46281.0,7.582e-05]
["bitfinex","BTCUSD",1641393182286,0.054022,46284.0,46281.0,0.05408682]
["bitfinex","BTCUSD",1641393182488,0.054022,46284.0,46281.0,0.04908682]
["bitfinex","BTCUSD",1641393182686,0.054022,46284.0,46281.0,0.04759622]
["bitfinex","BTCUSD",1641393182887,0.064022,46284.0,46281.0,0.05459622]
["bitfinex","BTCUSD",1641393183347,0.064022,46284.0,46281.0,0.01248354]
["bitfinex","BTCUSD",1641393183742,0.074022,46284.0,46281.0,0.01248354]
["bitfinex","BTCUSD",1641393184142,0.064022,46284.0,46281.0,0.00532122]
["bitfinex","BTCUSD",1641393184342,0.04242201,46284.0,46281.0,0.00532122]
["bitfinex","BTCUSD",1641393184741,0.06342201,46284.0,46281.0,0.00932122]
["bitfinex","BTCUSD",1641393185742,0.06342201,46284.0,46281.0,0.05932122]
["bitfinex","BTCUSD",1641393186144,0.04242201,46284.0,46281.0,0.05532122]
["bitfinex","BTCUSD",1641393186782,0.06542201,46284.0,46281.0,0.05832122]
["bitfinex","BTCUSD",1641393187082,0.06542201,46284.0,46281.0,0.00832122]
["bitfinex","BTCUSD",1641393187684,0.06542201,46284.0,46277.0,0.64890926]
["bitfinex","BTCUSD",1641393188082,0.04242201,46284.0,46277.0,0.64890926]
["bitfinex","BTCUSD",1641393188783,0.09442201,46284.0,46277.0,0.64890926]
["bitfinex","BTCUSD",1641393189385,0.09442201,46284.0,46279.0,0.108035]
["bitfinex","BTCUSD",1641393190085,0.04242201,46284.0,46279.0,0.108035]
["bitfinex","BTCUSD",1641393190740,0.05542201,46284.0,46279.0,0.108035]
["bitfinex","BTCUSD",1641393191538,0.29962068,46283.0,46279.0,0.108035]
["bitfinex","BTCUSD",1641393191739,0.35364168,46283.0,46279.0,0.108035]
["bitfinex","BTCUSD",1641393191938,0.35364168,46283.0,46277.0,0.70293526]
["bitfinex","BTCUSD",1641393191939,0.40766368,46283.0,46277.0,0.70293526]
["bitfinex","BTCUSD",1641393192140,0.35364168,46283.0,46280.0,6.935e-05]
["bitfinex","BTCUSD",1641393192343,0.054021,46283.0,46280.0,6.935e-05]
["bitfinex","BTCUSD",1641393192741,0.065021,46283.0,46280.0,6.935e-05]
["bitfinex","BTCUSD",1641393193039,0.054026,46282.0,46280.0,6.935e-05]
["bitfinex","BTCUSD",1641393193642,0.054026,46282.0,46281.0,0.00381986]
["bitfinex","BTCUSD",1641393194689,0.064013,46284.0,46281.0,0.05783186]
["bitfinex","BTCUSD",1641393194888,0.013,46282.0,46281.0,0.00781986]
["bitfinex","BTCUSD",1641393195088,0.023,46282.0,46281.0,0.00781986]
["bitfinex","BTCUSD",1641393196087,0.01,46282.0,46281.0,0.00381986]
["bitfinex","BTCUSD",1641393196887,0.01,46282.0,46281.0,0.00881986]
["bitfinex","BTCUSD",1641393196888,0.028,46282.0,46281.0,0.00881986]
["bitfinex","BTCUSD",1641393198042,0.01,46282.0,46280.0,0.10809335]
["bitfinex","BTCUSD",1641393198946,0.04,46282.0,46280.0,0.10809335]
["bitfinex","BTCUSD",1641393200145,0.064013,46284.0,46280.0,0.10809335]
["bitfinex","BTCUSD",1641393200444,0.01,46284.0,46280.0,0.10809335]
["bitfinex","BTCUSD",1641393200943,0.029,46284.0,46280.0,0.10809335]
["bitfinex","BTCUSD",1641393201342,0.029,46284.0,46281.0,0.158026]
["bitfinex","BTCUSD",1641393202190,0.01,46284.0,46283.0,0.28389175]
["bitfinex","BTCUSD",1641393202390,0.01,46284.0,46283.0,0.72389175]
["bitfinex","BTCUSD",1641393202789,0.046,46284.0,46283.0,0.72589175]
["bitfinex","BTCUSD",1641393202990,0.0001,46284.0,46283.0,0.72595898]
["bitfinex","BTCUSD",1641393203189,0.60433598,46293.0,46286.0,0.108002]
["bitfinex","BTCUSD",1641393203589,0.20866977,46288.0,46286.0,0.108002]
["bitfinex","BTCUSD",1641393204690,0.054007,46290.0,46286.0,0.108002]
["bitfinex","BTCUSD",1641393204691,0.054007,46290.0,46286.0,0.37849188]
["bitfinex","BTCUSD",1641393204892,0.011,46288.0,46286.0,0.38449188]
["bitfinex","BTCUSD",1641393206141,0.10802,46290.0,46286.0,0.37849188]
["bitfinex","BTCUSD",1641393206542,0.054007,46290.0,46286.0,0.37849188]
["bitfinex","BTCUSD",1641393206943,0.109007,46290.0,46286.0,0.38049188]
["bitfinex","BTCUSD",1641393207242,0.109007,46290.0,46286.0,0.110002]
["bitfinex","BTCUSD",1641393208644,0.054007,46290.0,46286.0,0.108002]
["bitfinex","BTCUSD",1641393208846,0.36650577,46290.0,46286.0,0.114002]
["bitfinex","BTCUSD",1641393209045,0.068007,46290.0,46286.0,0.114002]
["bitfinex","BTCUSD",1641393209885,0.068007,46290.0,46287.0,0.25233728]
["bitfinex","BTCUSD",1641393210086,0.054007,46290.0,46286.0,0.108002]
["bitfinex","BTCUSD",1641393210786,0.128007,46290.0,46286.0,0.108002]
["bitfinex","BTCUSD",1641393211388,0.138007,46290.0,46286.0,0.108002]
["bitfinex","BTCUSD",1641393211586,0.138007,46290.0,46286.0,0.103002]
["bitfinex","BTCUSD",1641393211990,0.19201856,46290.0,46286.0,0.103002]
["bitfinex","BTCUSD",1641393212193,0.11802,46290.0,46286.0,0.103002]
["bitfinex","BTCUSD",1641393212391,0.064007,46290.0,46286.0,0.103002]
["bitfinex","BTCUSD",1641393212591,0.114007,46290.0,46286.0,0.103002]
["bitfinex","BTCUSD",1641393212791,0.160007,46290.0,46286.0,0.103002]
["bitfinex","BTCUSD",1641393213052,0.05401324,46288.0,46286.0,0.098002]
["bitfinex","BTCUSD",1641393213254,0.30236252,46287.0,46286.0,0.098002]
["bitfinex","BTCUSD",1641393213657,0.40236252,46287.0,46286.0,0.098002]
["bitfinex","BTCUSD",1641393214055,0.75721152,46287.0,46286.0,0.098002]
["bitfinex","BTCUSD",1641393214257,0.354849,46287.0,46286.0,0.098002]
["bitfinex","BTCUSD",1641393214458,0.10401324,46288.0,46286.0,0.098002]
["bitfinex","BTCUSD",1641393214655,0.29711749,46287.0,46286.0,0.098002]
["bitfinex","BTCUSD",1641393214854,0.31011749,46287.0,46286.0,0.098002]
["bitfinex","BTCUSD",1641393215054,0.013,46287.0,46286.0,0.098002]
["bitfinex","BTCUSD",1641393216054,0.15401324,46288.0,46286.0,0.098002]
["bitfinex","BTCUSD",1641393216456,0.10401324,46288.0,46286.0,0.098002]
["bitfinex","BTCUSD",1641393216888,0.11601324,46288.0,46286.0,0.098002]
["bitfinex","BTCUSD",1641393218090,0.10401324,46288.0,46286.0,0.098002]
["bitfinex","BTCUSD",1641393218691,0.10401324,46288.0,46286.0,0.097734]
["bitfinex","BTCUSD",1641393218891,0.11601324,46288.0,46286.0,0.097734]
["bitfinex","BTCUSD",1641393220092,0.10401324,46288.0,46286.0,0.097734]
["bitfinex","BTCUSD",1641393220536,0.1028487,46288.0,46286.0,0.097734]
["bitfinex","BTCUSD",1641393220938,0.1568487,46288.0,46286.0,0.098734]
["bitfinex","BTCUSD",1641393221237,0.1068487,46288.0,46286.0,0.39628503]
["bitfinex","BTCUSD",1641393222040,0.1068487,46288.0,46286.0,0.097734]
["bitfinex","BTCUSD",1641393222243,0.0528487,46288.0,46286.0,0.097734]
["bitfinex","BTCUSD",1641393222939,0.0708487,46288.0,46286.0,0.099734]
["bitfinex","BTCUSD",1641393223740,0.0808487,46288.0,46286.0,0.099734]
["bitfinex","BTCUSD",1641393224141,0.0628487,46288.0,46286.0,0.097734]
["bitfinex","BTCUSD",1641393224593,0.0628487,46288.0,46287.0,6.426e-05]
["bitfinex","BTCUSD",1641393224994,0.0818487,46288.0,46287.0,6.426e-05]
["bitfinex","BTCUSD",1641393226496,0.0628487,46288.0,46287.0,6.426e-05]
["bitfinex","BTCUSD",1641393226896,0.1148487,46288.0,46287.0,6.426e-05]
["bitfinex","BTCUSD",1641393228136,0.0628487,46288.0,46287.0,0.37006426]
["bitfinex","BTCUSD",1641393228341,0.01,46288.0,46287.0,0.37006426]
["bitfinex","BTCUSD",1641393228936,0.01,46288.0,46287.0,0.37906426]
["bitfinex","BTCUSD",1641393229135,0.01,46288.0,46287.0,0.98906426]
["bitfinex","BTCUSD",1641393230240,0.17457362,46298.0,46288.0,0.55]
["bitfinex","BTCUSD",1641393230539,0.22457362,46298.0,46292.0,0.41191684]
["bitfinex","BTCUSD",1641393230836,0.05,46297.0,46294.0,0.054002]
["bitfinex","BTCUSD",1641393231436,0.054002,46296.0,46294.0,0.054002]
["bitfinex","BTCUSD",1641393231889,0.054002,46296.0,46294.0,0.104002]
["bitfinex","BTCUSD",1641393232891,0.054002,46296.0,46294.0,0.111002]
["bitfinex","BTCUSD",1641393234190,0.054002,46296.0,46294.0,0.104002]
["bitfinex","BTCUSD",1641393234892,0.054002,46296.0,46294.0,0.105002]
["bitfinex","BTCUSD",1641393235090,0.16201288,46296.0,46294.0,0.055002]
["bitfinex","BTCUSD",1641393235738,0.21201288,46296.0,46294.0,0.055002]
["bitfinex","BTCUSD",1641393236139,0.21201288,46296.0,46294.0,0.054002]
["bitfinex","BTCUSD",1641393236538,0.26601988,46296.0,46294.0,0.054002]
["bitfinex","BTCUSD",1641393236738,0.21201288,46296.0,46294.0,0.054002]
["bitfinex","BTCUSD",1641393237540,0.104002,46296.0,46294.0,0.054002]
["bitfinex","BTCUSD",1641393238140,0.054002,46296.0,46294.0,0.054002]
["bitfinex","BTCUSD",1641393238542,0.29595309,46295.0,46294.0,0.054002]
["bitfinex","BTCUSD",1641393238741,0.2998655,46295.0,46294.0,0.054002]
["bitfinex","BTCUSD",1641393238942,0.7047145,46295.0,46294.0,0.054002]
["bitfinex","BTCUSD",1641393239390,0.75872966,46295.0,46293.0,0.108003]
["bitfinex","BTCUSD",1641393239590,0.6632618,46294.0,46293.0,0.108003]
["bitfinex","BTCUSD",1641393243741,0.66283026,46294.0,46293.0,0.108003]
["bitfinex","BTCUSD",1641393243942,0.35441746,46294.0,46293.0,0.108003]
["bitfinex","BTCUSD",1641393244141,0.36441746,46294.0,46293.0,0.108003]
["bitfinex","BTCUSD",1641393244346,0.01,46294.0,46293.0,0.108003]
["bitfinex","BTCUSD",1641393247808,0.51,46294.0,46293.0,0.158003]
["bitfinex","BTCUSD",1641393248208,0.51,46294.0,46293.0,0.1544592]
["bitfinex","BTCUSD",1641393248612,0.51,46294.0,46293.0,0.15261193]
["bitfinex","BTCUSD",1641393249610,0.51,46294.0,46293.0,0.10768793]
["bitfinex","BTCUSD",1641393249810,0.51,46294.0,46293.0,0.05768793]
["bitfinex","BTCUSD",1641393250010,0.51,46294.0,46293.0,0.10768793]
["bitfinex","BTCUSD",1641393250410,0.51,46294.0,46293.0,0.05768793]
["bitfinex","BTCUSD",1641393250641,0.51,46294.0,46293.0,0.10768793]
["bitfinex","BTCUSD",1641393251442,0.51,46294.0,46293.0,0.05768793]
["bitfinex","BTCUSD",1641393251642,0.51,46294.0,46293.0,0.10768793]
["bitfinex","BTCUSD",1641393252444,0.51,46294.0,46293.0,0.05768793]
["bitfinex","BTCUSD",1641393252645,0.51,46294.0,46293.0,0.10768793]
["bitfinex","BTCUSD",1641393253045,0.51,46294.0,46293.0,0.05768793]
["bitfinex","BTCUSD",1641393255497,0.51,46294.0,46293.0,0.05619848]
["bitfinex","BTCUSD",1641393256095,0.51,46294.0,46293.0,0.02766034]
["bitfinex","BTCUSD",1641393261053,0.56,46294.0,46293.0,0.03366034]
["bitfinex","BTCUSD",1641393261250,0.88605464,46294.0,46293.0,0.03366034]
["bitfinex","BTCUSD",1641393261448,0.56,46294.0,46293.0,0.03366034]
["bitfinex","BTCUSD",1641393262190,0.91485,46294.0,46293.0,0.02766034]
["bitfinex","BTCUSD",1641393262390,0.96886536,46294.0,46288.0,0.108031]
["bitfinex","BTCUSD",1641393262591,0.56,46294.0,46288.0,0.108031]
["bitfinex","BTCUSD",1641393262791,0.56,46294.0,46288.0,0.10419336]
["bitfinex","BTCUSD",1641393263191,0.054013,46291.0,46288.0,0.10419336]
["bitfinex","BTCUSD",1641393263591,0.054013,46291.0,46289.0,0.054013]
["bitfinex","BTCUSD",1641393264191,0.054013,46291.0,46289.0,0.051083]
["bitfinex","BTCUSD",1641393264395,0.054013,46291.0,46289.0,0.049603]
["bitfinex","BTCUSD",1641393264797,0.15802641,46292.0,46289.0,0.0380142]
["bitfinex","BTCUSD",1641393264992,0.054014,46291.0,46289.0,0.037885]
["bitfinex","BTCUSD",1641393265193,0.054014,46291.0,46289.0,0.037475]
["bitfinex","BTCUSD",1641393265545,0.104014,46291.0,46289.0,0.037475]
["bitfinex","BTCUSD",1641393265944,0.114014,46291.0,46289.0,0.037475]
["bitfinex","BTCUSD",1641393266745,0.114014,46291.0,46290.0,6.171e-05]
["bitfinex","BTCUSD",1641393270192,0.064014,46291.0,46290.0,6.171e-05]
["bitfinex","BTCUSD",1641393271394,0.01,46291.0,46290.0,6.171e-05]
["bitfinex","BTCUSD",1641393272097,0.01,46291.0,46289.0,0.03253671]
["bitfinex","BTCUSD",1641393273148,0.01,46291.0,46289.0,0.04153671]
["bitfinex","BTCUSD",1641393274147,0.01,46291.0,46289.0,0.03253671]
["bitfinex","BTCUSD",1641393274948,0.01,46291.0,46289.0,0.04153671]
["bitfinex","BTCUSD",1641393275548,0.01,46291.0,46289.0,0.09553871]
["bitfinex","BTCUSD",1641393275949,0.01,46291.0,46289.0,0.14553871]
["bitfinex","BTCUSD",1641393276149,0.01,46291.0,46289.0,0.09553871]
["bitfinex","BTCUSD",1641393276349,0.01,46291.0,46290.0,0.05]
["bitfinex","BTCUSD",1641393276791,0.01,46291.0,46289.0,0.13653871]
["bitfinex","BTCUSD",1641393276990,0.01,46291.0,46290.0,0.711]
["bitfinex","BTCUSD",1641393277792,0.01,46291.0,46290.0,0.061]
["bitfinex","BTCUSD",1641393277993,0.01,46291.0,46290.0,0.011]
["bitfinex","BTCUSD",1641393278392,0.01,46291.0,46290.0,0.05]
["bitfinex","BTCUSD",1641393278792,0.01,46291.0,46289.0,0.13653871]
["bitfinex","BTCUSD",1641393278993,0.01,46291.0,46290.0,0.691]
["bitfinex","BTCUSD",1641393279392,0.01,46291.0,46290.0,0.741]
["bitfinex","BTCUSD",1641393280396,0.01,46291.0,46290.0,0.73]
["bitfinex","BTCUSD",1641393281044,0.01,46291.0,46290.0,0.741]
["bitfinex","BTCUSD",1641393282246,0.01,46291.0,46290.0,0.73]
["bitfinex","BTCUSD",1641393282945,0.01,46291.0,46290.0,0.741]
["bitfinex","BTCUSD",1641393284295,0.01,46291.0,46290.0,0.73]
["bitfinex","BTCUSD",1641393284891,0.01,46291.0,46290.0,0.05]
["bitfinex","BTCUSD",1641393285094,0.01,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1641393286495,0.01,46291.0,46289.0,0.03253671]
["bitfinex","BTCUSD",1641393287095,0.01,46291.0,46289.0,0.03953671]
["bitfinex","BTCUSD",1641393288240,0.01,46291.0,46289.0,0.03253671]
["bitfinex","BTCUSD",1641393289040,0.01,46291.0,46289.0,0.03953671]
["bitfinex","BTCUSD",1641393290249,0.01,46291.0,46289.0,0.03253671]
["bitfinex","BTCUSD",1641393291044,0.01,46291.0,46289.0,0.04053671]
["bitfinex","BTCUSD",1641393292495,0.01,46291.0,46289.0,0.03253671]
["bitfinex","BTCUSD",1641393295746,0.33605464,46291.0,46289.0,0.03253671]
["bitfinex","BTCUSD",1641393295946,0.0432,46290.0,46289.0,0.03253671]
["bitfinex","BTCUSD",1641393296147,0.0432,46290.0,46288.0,0.10419336]
["bitfinex","BTCUSD",1641393296545,0.09722181,46290.0,46288.0,0.10419336]
["bitfinex","BTCUSD",1641393296743,0.09722181,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641393297143,0.11022181,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641393297546,0.46507181,46290.0,46289.0,0.00011]
["bitfinex","BTCUSD",1641393297846,1.30485,46289.0,46284.0,0.0024524]
["bitfinex","BTCUSD",1641393298046,0.00125578,46285.0,46284.0,0.0024524]
["bitfinex","BTCUSD",1641393298249,0.39930578,46285.0,46284.0,0.0024524]
["bitfinex","BTCUSD",1641393298446,1.00521768,46285.0,46284.0,0.0024524]
["bitfinex","BTCUSD",1641393298646,1.10521768,46285.0,46284.0,0.00251317]
["bitfinex","BTCUSD",1641393299044,1.17124668,46285.0,46284.0,0.00251317]
["bitfinex","BTCUSD",1641393299290,1.17124668,46285.0,46284.0,6.077e-05]
["bitfinex","BTCUSD",1641393300292,1.15924668,46285.0,46284.0,6.077e-05]
["bitfinex","BTCUSD",1641393300991,1.17024668,46285.0,46284.0,6.077e-05]
["bitfinex","BTCUSD",1641393301393,1.18024668,46285.0,46284.0,6.077e-05]
["bitfinex","BTCUSD",1641393302193,1.18024668,46285.0,46283.0,0.64090863]
["bitfinex","BTCUSD",1641393302395,0.30627798,46284.0,46283.0,0.64090863]
["bitfinex","BTCUSD",1641393302694,0.80432798,46284.0,46283.0,0.64090863]
["bitfinex","BTCUSD",1641393303160,0.81532798,46284.0,46283.0,0.64090863]
["bitfinex","BTCUSD",1641393303961,1.41966396,46284.0,46283.0,0.64090863]
["bitfinex","BTCUSD",1641393304360,1.40866396,46284.0,46283.0,0.64090863]
["bitfinex","BTCUSD",1641393304563,0.80432798,46284.0,46283.0,0.64090863]
["bitfinex","BTCUSD",1641393304761,0.79226108,46284.0,46283.0,0.64090863]
["bitfinex","BTCUSD",1641393305161,0.80326108,46284.0,46283.0,0.64090863]
["bitfinex","BTCUSD",1641393306367,0.79226108,46284.0,46283.0,0.64090863]
["bitfinex","BTCUSD",1641393306800,1.5817395,46284.0,46283.0,0.64090863]
["bitfinex","BTCUSD",1641393307000,1.43,46283.0,46282.0,0.00245248]
["bitfinex","BTCUSD",1641393307201,1.43,46283.0,46275.0,0.00197108]
["bitfinex","BTCUSD",1641393307202,0.97,46282.0,46275.0,0.00197108]
["bitfinex","BTCUSD",1641393307404,0.99611673,46278.0,46275.0,0.00197108]
["bitfinex","BTCUSD",1641393307603,1.40609051,46276.0,46275.0,0.00197108]
["bitfinex","BTCUSD",1641393307802,1.44929051,46276.0,46275.0,0.00197108]
["bitfinex","BTCUSD",1641393308101,0.054047,46274.0,46271.0,0.004]
["bitfinex","BTCUSD",1641393308302,0.054047,46274.0,46265.0,0.00203618]
["bitfinex","BTCUSD",1641393308303,0.84,46272.0,46265.0,0.00203618]
["bitfinex","BTCUSD",1641393308513,0.54,46268.0,46266.0,0.10989]
["bitfinex","BTCUSD",1641393308705,0.39805,46267.0,46257.0,0.01465415]
["bitfinex","BTCUSD",1641393308905,0.0432,46267.0,46259.0,0.108092]
["bitfinex","BTCUSD",1641393309102,0.0432,46267.0,46257.0,0.01072287]
["bitfinex","BTCUSD",1641393309304,0.054047,46264.0,46257.0,0.01072287]
["bitfinex","BTCUSD",1641393309705,0.104047,46264.0,46257.0,0.01072287]
["bitfinex","BTCUSD",1641393309904,0.104047,46264.0,46259.0,0.108093]
["bitfinex","BTCUSD",1641393310109,0.00129263,46262.0,46259.0,0.103093]
["bitfinex","BTCUSD",1641393310308,0.1081,46261.0,46260.0,0.6485]
["bitfinex","BTCUSD",1641393310761,0.1581,46261.0,46260.0,0.6485]
["bitfinex","BTCUSD",1641393311165,0.2123,46261.0,46260.0,0.6485]
["bitfinex","BTCUSD",1641393311365,0.56715,46261.0,46260.0,0.6485]
["bitfinex","BTCUSD",1641393311567,0.99051418,46261.0,46260.0,0.6485]
["bitfinex","BTCUSD",1641393311762,0.99051418,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393311961,0.98551418,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393312162,0.66344789,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393312362,0.29759789,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393312562,0.65244789,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393312763,0.55244789,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393312960,0.65244789,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393313162,0.66344789,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393314398,0.65244789,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393314800,0.29759789,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393315098,0.20959789,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393315397,0.81435642,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393315597,0.91435642,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393316301,1.26920642,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393316997,1.26820642,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393318449,1.25720642,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393318748,0.65244789,46261.0,46260.0,0.6435]
["bitfinex","BTCUSD",1641393318951,0.65244789,46261.0,46260.0,0.6435758]
["bitfinex","BTCUSD",1641393319148,0.96448547,46261.0,46260.0,0.6435758]
["bitfinex","BTCUSD",1641393319556,1.569244,46261.0,46260.0,0.6435758]
["bitfinex","BTCUSD",1641393319952,1.26820642,46261.0,46260.0,0.6435758]
["bitfinex","BTCUSD",1641393320151,0.91205853,46261.0,46260.0,0.6435758]
["bitfinex","BTCUSD",1641393320353,0.1641,46261.0,46260.0,0.6435758]
["bitfinex","BTCUSD",1641393320555,0.011,46261.0,46260.0,0.6435758]
["bitfinex","BTCUSD",1641393320954,0.10808609,46265.0,46260.0,0.6435758]
["bitfinex","BTCUSD",1641393320955,0.60475853,46263.0,46260.0,0.6435758]
["bitfinex","BTCUSD",1641393321157,0.066,46261.0,46260.0,0.6435758]
["bitfinex","BTCUSD",1641393322395,0.054046,46263.0,46260.0,0.6435758]
["bitfinex","BTCUSD",1641393322594,0.054046,46263.0,46260.0,0.6976228]
["bitfinex","BTCUSD",1641393322796,0.05404632,46262.0,46260.0,0.6976228]
["bitfinex","BTCUSD",1641393323597,0.05404632,46262.0,46260.0,0.67731735]
["bitfinex","BTCUSD",1641393323896,0.05404632,46262.0,46260.0,0.66507335]
["bitfinex","BTCUSD",1641393324996,0.01,46261.0,46260.0,0.66507335]
["bitfinex","BTCUSD",1641393325854,0.36485,46261.0,46260.0,0.66507335]
["bitfinex","BTCUSD",1641393326055,1.86227814,46261.0,46260.0,0.6435758]
["bitfinex","BTCUSD",1641393326259,2.55756149,46261.0,46260.0,0.4083758]
["bitfinex","BTCUSD",1641393326457,0.14943912,46243.0,46239.0,0.26041843]
["bitfinex","BTCUSD",1641393326661,0.14943912,46243.0,46235.0,0.93023]
["bitfinex","BTCUSD",1641393326662,0.10813898,46242.0,46235.0,0.93023]
["bitfinex","BTCUSD",1641393326858,0.19943912,46243.0,46236.0,0.33814308]
["bitfinex","BTCUSD",1641393327055,0.20643912,46243.0,46236.0,0.63020539]
["bitfinex","BTCUSD",1641393327654,0.18803912,46243.0,46237.0,0.6488]
["bitfinex","BTCUSD",1641393327856,0.24210476,46243.0,46239.0,0.10814]
["bitfinex","BTCUSD",1641393328058,0.054068,46241.0,46240.0,0.64879]
["bitfinex","BTCUSD",1641393329162,0.061068,46241.0,46240.0,0.64879]
["bitfinex","BTCUSD",1641393329399,0.061068,46241.0,46240.0,0.6488759]
["bitfinex","BTCUSD",1641393330402,0.064068,46241.0,46240.0,0.6488759]
["bitfinex","BTCUSD",1641393330600,0.064068,46241.0,46240.0,0.6478759]
["bitfinex","BTCUSD",1641393331001,0.072068,46241.0,46240.0,0.64779]
["bitfinex","BTCUSD",1641393332501,0.064068,46241.0,46240.0,0.64779]
["bitfinex","BTCUSD",1641393332901,0.064068,46241.0,46240.0,0.98779]
["bitfinex","BTCUSD",1641393333147,0.064068,46241.0,46240.0,0.64779]
["bitfinex","BTCUSD",1641393335050,0.074068,46241.0,46240.0,0.64779]
["bitfinex","BTCUSD",1641393336249,0.064068,46241.0,46240.0,0.64779]
["bitfinex","BTCUSD",1641393336451,0.064068,46241.0,46240.0,0.64279]
["bitfinex","BTCUSD",1641393337109,0.073068,46241.0,46240.0,0.64279]
["bitfinex","BTCUSD",1641393338310,0.073068,46241.0,46240.0,0.62589]
["bitfinex","BTCUSD",1641393338510,0.064068,46241.0,46240.0,0.62589]
["bitfinex","BTCUSD",1641393339112,0.074068,46241.0,46240.0,0.62589]
["bitfinex","BTCUSD",1641393339909,0.074068,46241.0,46240.0,0.6259759]
["bitfinex","BTCUSD",1641393340310,0.064068,46241.0,46240.0,0.6259759]
["bitfinex","BTCUSD",1641393340552,0.114068,46241.0,46240.0,0.6259759]
["bitfinex","BTCUSD",1641393341052,0.122068,46241.0,46240.0,0.6259759]
["bitfinex","BTCUSD",1641393341254,0.84558314,46241.0,46240.0,0.6259759]
["bitfinex","BTCUSD",1641393341653,0.122068,46241.0,46240.0,0.6259759]
["bitfinex","BTCUSD",1641393341854,0.966169,46241.0,46240.0,0.6259759]
["bitfinex","BTCUSD",1641393342057,1.02024,46241.0,46240.0,0.6259759]
["bitfinex","BTCUSD",1641393342354,1.01224,46241.0,46240.0,0.6259759]
["bitfinex","BTCUSD",1641393343154,1.02124,46241.0,46240.0,0.6259759]
["bitfinex","BTCUSD",1641393343353,1.02124,46241.0,46240.0,0.6209759]
["bitfinex","BTCUSD",1641393343557,0.073068,46241.0,46240.0,0.94133835]
["bitfinex","BTCUSD",1641393343756,0.073068,46241.0,46240.0,1.40796782]
["bitfinex","BTCUSD",1641393343757,0.019,46241.0,46240.0,1.40796782]
["bitfinex","BTCUSD",1641393343956,0.019,46241.0,46240.0,0.6209759]
["bitfinex","BTCUSD",1641393344401,0.01,46241.0,46240.0,0.6209759]
["bitfinex","BTCUSD",1641393345704,0.61261574,46241.0,46240.0,0.6209759]
["bitfinex","BTCUSD",1641393347106,0.61261574,46241.0,46240.0,0.6429759]
["bitfinex","BTCUSD",1641393347705,0.66261574,46241.0,46240.0,0.6429759]
["bitfinex","BTCUSD",1641393348153,0.61261574,46241.0,46240.0,0.6379759]
["bitfinex","BTCUSD",1641393348354,0.01,46241.0,46240.0,0.6159759]
["bitfinex","BTCUSD",1641393349052,0.014,46241.0,46240.0,0.6659759]
["bitfinex","BTCUSD",1641393349252,0.009,46241.0,46240.0,0.6659759]
["bitfinex","BTCUSD",1641393349656,0.61177728,46241.0,46240.0,0.6659759]
["bitfinex","BTCUSD",1641393350255,0.61177728,46241.0,46240.0,0.6159759]
["bitfinex","BTCUSD",1641393350454,0.60777728,46241.0,46240.0,0.6159759]
["bitfinex","BTCUSD",1641393350660,0.60777728,46241.0,46240.0,0.6161959]
["bitfinex","BTCUSD",1641393350661,0.60634728,46241.0,46240.0,0.6161959]
["bitfinex","BTCUSD",1641393351053,0.60634728,46241.0,46240.0,0.7211959]
["bitfinex","BTCUSD",1641393351256,0.00357,46241.0,46240.0,0.7211959]
["bitfinex","BTCUSD",1641393352404,0.00357,46241.0,46240.0,0.6661959]
["bitfinex","BTCUSD",1641393353003,0.00357,46241.0,46240.0,0.7201959]
["bitfinex","BTCUSD",1641393354406,0.00357,46241.0,46240.0,0.6661959]
["bitfinex","BTCUSD",1641393355006,0.00357,46241.0,46240.0,0.7221959]
["bitfinex","BTCUSD",1641393355848,0.00357,46241.0,46240.0,0.6721959]
["bitfinex","BTCUSD",1641393356445,0.00357,46241.0,46240.0,0.6161959]
["bitfinex","BTCUSD",1641393357045,0.00557,46241.0,46240.0,0.6791959]
["bitfinex","BTCUSD",1641393358850,0.00357,46241.0,46240.0,0.6161959]
["bitfinex","BTCUSD",1641393359048,0.00557,46241.0,46240.0,0.6701959]
["bitfinex","BTCUSD",1641393359899,0.00557,46241.0,46240.0,0.6651959]
["bitfinex","BTCUSD",1641393360397,0.00357,46241.0,46240.0,0.6111959]
["bitfinex","BTCUSD",1641393361198,0.00357,46241.0,46240.0,0.6731959]
["bitfinex","BTCUSD",1641393362400,0.00357,46241.0,46240.0,0.6111959]
["bitfinex","BTCUSD",1641393363052,0.00357,46241.0,46240.0,0.6721959]
["bitfinex","BTCUSD",1641393363855,0.00313781,46241.0,46240.0,0.6721959]
["bitfinex","BTCUSD",1641393364056,0.00313781,46241.0,46240.0,0.7221959]
["bitfinex","BTCUSD",1641393364456,0.00313781,46241.0,46240.0,0.6611959]
["bitfinex","BTCUSD",1641393365056,0.00513781,46241.0,46240.0,0.7171959]
["bitfinex","BTCUSD",1641393365557,0.00513781,46241.0,46240.0,0.6671959]
["bitfinex","BTCUSD",1641393365759,0.00513781,46241.0,46240.0,0.7671959]
["bitfinex","BTCUSD",1641393366359,0.00313781,46241.0,46240.0,0.7104959]
["bitfinex","BTCUSD",1641393366658,0.00313781,46241.0,46240.0,0.6111959]
["bitfinex","BTCUSD",1641393367103,0.01113781,46241.0,46240.0,0.6811959]
["bitfinex","BTCUSD",1641393368305,0.00313781,46241.0,46240.0,0.6611959]
["bitfinex","BTCUSD",1641393369106,0.00713781,46241.0,46240.0,0.6791959]
["bitfinex","BTCUSD",1641393369506,0.00713781,46241.0,46240.0,0.6784959]
["bitfinex","BTCUSD",1641393372350,0.00313781,46241.0,46240.0,0.6604959]
["bitfinex","BTCUSD",1641393372750,0.00313781,46241.0,46240.0,0.7104959]
["bitfinex","BTCUSD",1641393373150,0.00313781,46241.0,46240.0,0.7404959]
["bitfinex","BTCUSD",1641393374398,0.00313781,46241.0,46240.0,0.6954959]
["bitfinex","BTCUSD",1641393375200,0.00313781,46241.0,46240.0,0.7464959]
["bitfinex","BTCUSD",1641393376501,0.00313781,46241.0,46240.0,0.6954959]
["bitfinex","BTCUSD",1641393377100,0.00313781,46241.0,46240.0,0.7114959]
["bitfinex","BTCUSD",1641393378351,0.00313781,46241.0,46240.0,0.6954959]
["bitfinex","BTCUSD",1641393379152,0.00313781,46241.0,46240.0,0.7124959]
["bitfinex","BTCUSD",1641393380154,0.00210078,46241.0,46240.0,0.7124959]
["bitfinex","BTCUSD",1641393380353,0.00210078,46241.0,46240.0,0.6954959]
["bitfinex","BTCUSD",1641393381154,0.00210078,46241.0,46240.0,0.7124959]
["bitfinex","BTCUSD",1641393382400,0.00210078,46241.0,46240.0,0.6954959]
["bitfinex","BTCUSD",1641393382602,0.0012747,46249.0,46240.0,0.6954959]
["bitfinex","BTCUSD",1641393382803,0.0012747,46249.0,46244.0,0.0540599]
["bitfinex","BTCUSD",1641393383004,0.054062,46249.0,46245.0,0.6864]
["bitfinex","BTCUSD",1641393383202,0.054062,46249.0,46245.0,0.7364]
["bitfinex","BTCUSD",1641393383203,0.097062,46249.0,46245.0,0.7364]
["bitfinex","BTCUSD",1641393383405,0.097062,46249.0,46245.0,0.7864]
["bitfinex","BTCUSD",1641393383803,0.097062,46249.0,46246.0,0.0540621]
["bitfinex","BTCUSD",1641393384002,0.097062,46249.0,46247.0,0.740433]
["bitfinex","BTCUSD",1641393384204,0.097062,46249.0,46248.0,0.40604841]
["bitfinex","BTCUSD",1641393384402,0.054062,46249.0,46248.0,1.09240841]
["bitfinex","BTCUSD",1641393384611,0.60277728,46251.0,46248.0,2.24422721]
["bitfinex","BTCUSD",1641393384810,0.60277728,46251.0,46249.0,0.05404705]
["bitfinex","BTCUSD",1641393385003,0.60277728,46251.0,46250.0,2.5862546]
["bitfinex","BTCUSD",1641393385306,0.65439707,46258.0,46252.0,0.00122735]
["bitfinex","BTCUSD",1641393385554,0.65439707,46258.0,46255.0,0.1]
["bitfinex","BTCUSD",1641393385555,0.22212207,46258.0,46255.0,0.1]
["bitfinex","BTCUSD",1641393385755,0.22212207,46258.0,46257.0,0.00121055]
["bitfinex","BTCUSD",1641393385961,0.22212207,46258.0,46257.0,0.72943]
["bitfinex","BTCUSD",1641393386155,0.844101,46260.0,46257.0,0.77943]
["bitfinex","BTCUSD",1641393386355,0.00129952,46271.0,46257.0,0.77943]
["bitfinex","BTCUSD",1641393386356,0.844101,46268.0,46258.0,0.108086]
["bitfinex","BTCUSD",1641393386555,0.844101,46268.0,46259.0,0.7362]
["bitfinex","BTCUSD",1641393386757,0.844101,46268.0,46259.0,0.7862]
["bitfinex","BTCUSD",1641393386956,0.844101,46267.0,46259.0,0.7362]
["bitfinex","BTCUSD",1641393387157,0.20142749,46265.0,46262.0,0.108086]
["bitfinex","BTCUSD",1641393387355,0.20142749,46265.0,46263.0,0.68615]
["bitfinex","BTCUSD",1641393387555,0.20142749,46265.0,46263.0,0.79019398]
["bitfinex","BTCUSD",1641393388958,0.20142749,46265.0,46264.0,0.05]
["bitfinex","BTCUSD",1641393389157,0.21442749,46265.0,46264.0,0.73613]
["bitfinex","BTCUSD",1641393389802,0.013,46265.0,46264.0,0.73613]
["bitfinex","BTCUSD",1641393390403,0.84540052,46271.0,46268.0,0.23122576]
["bitfinex","BTCUSD",1641393390607,0.844101,46271.0,46269.0,0.68606]
["bitfinex","BTCUSD",1641393390904,1.25218604,46278.0,46269.0,0.84009885]
["bitfinex","BTCUSD",1641393390905,0.18074121,46270.0,46269.0,0.84009885]
["bitfinex","BTCUSD",1641393392202,0.016,46271.0,46269.0,0.84009885]
["bitfinex","BTCUSD",1641393392403,0.005,46271.0,46269.0,0.84009885]
["bitfinex","BTCUSD",1641393393069,0.005,46271.0,46270.0,1.2032]
["bitfinex","BTCUSD",1641393393263,0.034,46271.0,46270.0,1.88931041]
["bitfinex","BTCUSD",1641393393667,0.01261146,46275.0,46272.0,0.054021]
["bitfinex","BTCUSD",1641393393864,0.01261146,46275.0,46274.0,0.00122377]
["bitfinex","BTCUSD",1641393394063,0.844101,46279.0,46274.0,1.41041377]
["bitfinex","BTCUSD",1641393394262,0.844101,46279.0,46274.0,0.73041377]
["bitfinex","BTCUSD",1641393394464,0.844101,46279.0,46274.0,0.82919]
["bitfinex","BTCUSD",1641393394663,0.844101,46279.0,46276.0,0.054018]
["bitfinex","BTCUSD",1641393394863,0.72586316,46279.0,46277.0,0.68595]
["bitfinex","BTCUSD",1641393395064,0.72586316,46279.0,46277.0,0.83997297]
["bitfinex","BTCUSD",1641393395263,0.73686316,46279.0,46277.0,0.83997297]
["bitfinex","BTCUSD",1641393396266,0.011,46279.0,46277.0,0.83997297]
["bitfinex","BTCUSD",1641393396465,0.72586316,46281.0,46277.0,0.83997297]
["bitfinex","BTCUSD",1641393396804,0.72586316,46281.0,46279.0,0.05530994]
["bitfinex","BTCUSD",1641393397006,0.72586316,46281.0,46280.0,2.48522838]
["bitfinex","BTCUSD",1641393397205,0.72586316,46281.0,46280.0,2.75911]
["bitfinex","BTCUSD",1641393397407,1.08395215,46297.0,46287.0,0.00123085]
["bitfinex","BTCUSD",1641393397408,0.72586316,46288.0,46287.0,0.00123085]
["bitfinex","BTCUSD",1641393397604,0.72586316,46288.0,46287.0,2.67491129]
["bitfinex","BTCUSD",1641393397806,0.72586316,46288.0,46287.0,2.77891429]
["bitfinex","BTCUSD",1641393398010,0.72586316,46288.0,46287.0,1.58891429]
["bitfinex","BTCUSD",1641393398409,0.11066316,46288.0,46287.0,3.06211429]
["bitfinex","BTCUSD",1641393398610,0.96359008,46297.0,46287.0,3.06211429]
["bitfinex","BTCUSD",1641393398611,0.12327413,46294.0,46288.0,1.43]
["bitfinex","BTCUSD",1641393398813,0.12327413,46294.0,46291.0,0.1079794]
["bitfinex","BTCUSD",1641393399011,0.12327413,46294.0,46293.0,0.00126719]
["bitfinex","BTCUSD",1641393399211,0.01261097,46294.0,46293.0,2.16019719]
["bitfinex","BTCUSD",1641393399609,0.01261097,46294.0,46293.0,2.31019719]
["bitfinex","BTCUSD",1641393400011,0.01261097,46294.0,46293.0,1.38019719]
["bitfinex","BTCUSD",1641393400212,0.00120404,46297.0,46293.0,1.38019719]
["bitfinex","BTCUSD",1641393400413,0.00120404,46297.0,46296.0,0.29279124]
["bitfinex","BTCUSD",1641393400666,0.00120404,46297.0,46296.0,0.97847124]
["bitfinex","BTCUSD",1641393400867,0.00120404,46297.0,46296.0,1.02847124]
["bitfinex","BTCUSD",1641393401070,0.22631029,46297.0,46296.0,0.68568]
["bitfinex","BTCUSD",1641393401268,0.00120404,46297.0,46296.0,0.70068]
["bitfinex","BTCUSD",1641393401470,0.00120404,46297.0,46296.0,0.70193689]
["bitfinex","BTCUSD",1641393402064,0.00120404,46297.0,46296.0,0.97102438]
["bitfinex","BTCUSD",1641393402265,0.00120404,46297.0,46296.0,1.40363228]
["bitfinex","BTCUSD",1641393402465,0.00120404,46297.0,46296.0,1.43863228]
["bitfinex","BTCUSD",1641393402668,0.60924398,46297.0,46296.0,1.43863228]
["bitfinex","BTCUSD",1641393403065,0.17737257,46297.0,46296.0,1.43863228]
["bitfinex","BTCUSD",1641393403265,0.004,46299.0,46296.0,1.45763228]
["bitfinex","BTCUSD",1641393403465,0.004,46299.0,46298.0,0.00124695]
["bitfinex","BTCUSD",1641393403668,0.004,46299.0,46298.0,1.02208648]
["bitfinex","BTCUSD",1641393404704,0.004,46299.0,46298.0,1.44208648]
["bitfinex","BTCUSD",1641393405105,0.004,46299.0,46298.0,1.10690695]
["bitfinex","BTCUSD",1641393405306,0.004,46299.0,46298.0,1.12790695]
["bitfinex","BTCUSD",1641393406506,0.004,46299.0,46298.0,1.10566]
["bitfinex","BTCUSD",1641393407306,0.004,46299.0,46298.0,1.11766]
["bitfinex","BTCUSD",1641393407706,0.004,46299.0,46298.0,1.16766]
["bitfinex","BTCUSD",1641393408554,0.004,46299.0,46298.0,1.15566]
["bitfinex","BTCUSD",1641393409151,0.011,46299.0,46298.0,1.18366]
["bitfinex","BTCUSD",1641393410254,0.016,46299.0,46298.0,1.18366]
["bitfinex","BTCUSD",1641393410555,0.009,46299.0,46298.0,1.15566]
["bitfinex","BTCUSD",1641393411153,0.017,46299.0,46298.0,1.16966]
["bitfinex","BTCUSD",1641393411555,0.017,46299.0,46298.0,1.17091002]
["bitfinex","BTCUSD",1641393411814,0.004,46309.0,46299.0,1.43]
["bitfinex","BTCUSD",1641393412013,0.004,46309.0,46308.0,0.00126342]
["bitfinex","BTCUSD",1641393412307,0.004,46309.0,46308.0,1.81996341]
["bitfinex","BTCUSD",1641393412508,0.0001,46309.0,46308.0,2.26985554]
["bitfinex","BTCUSD",1641393412706,0.01,46314.0,46309.0,1.43]
["bitfinex","BTCUSD",1641393412907,0.01,46314.0,46313.0,0.00124897]
["bitfinex","BTCUSD",1641393413106,0.004,46319.0,46314.0,1.43]
["bitfinex","BTCUSD",1641393413310,0.004,46319.0,46315.0,0.68542]
["bitfinex","BTCUSD",1641393413508,0.004,46329.0,46318.0,0.00122823]
["bitfinex","BTCUSD",1641393413707,0.004,46329.0,46328.0,0.30799171]
["bitfinex","BTCUSD",1641393413907,0.004,46329.0,46328.0,0.68646075]
["bitfinex","BTCUSD",1641393414106,0.004,46329.0,46328.0,0.78646075]
["bitfinex","BTCUSD",1641393414707,0.004,46329.0,46328.0,1.20646075]
["bitfinex","BTCUSD",1641393414910,0.004,46329.0,46328.0,1.79505403]
["bitfinex","BTCUSD",1641393415108,0.004,46329.0,46328.0,1.46010656]
["bitfinex","BTCUSD",1641393415308,0.004,46329.0,46328.0,1.85913254]
["bitfinex","BTCUSD",1641393415562,0.004,46329.0,46328.0,1.46688581]
["bitfinex","BTCUSD",1641393415760,0.004,46329.0,46328.0,1.77940475]
["bitfinex","BTCUSD",1641393416658,0.004,46329.0,46328.0,1.51004979]
["bitfinex","BTCUSD",1641393416857,0.004,46329.0,46328.0,1.46004979]
["bitfinex","BTCUSD",1641393417062,0.004,46329.0,46328.0,1.50204979]
["bitfinex","BTCUSD",1641393417260,0.004,46329.0,46328.0,1.46704979]
["bitfinex","BTCUSD",1641393417658,0.004,46329.0,46328.0,1.73656538]
["bitfinex","BTCUSD",1641393417860,0.004,46329.0,46328.0,1.6934014]
["bitfinex","BTCUSD",1641393418060,0.004,46329.0,46328.0,1.42388581]
["bitfinex","BTCUSD",1641393418461,0.004,46329.0,46328.0,1.40888581]
["bitfinex","BTCUSD",1641393419321,0.004,46329.0,46328.0,1.41788581]
["bitfinex","BTCUSD",1641393419922,0.18760131,46329.0,46328.0,1.16424]
["bitfinex","BTCUSD",1641393420123,0.18760131,46329.0,46328.0,1.11424]
["bitfinex","BTCUSD",1641393420523,0.18760131,46329.0,46328.0,1.10524]
["bitfinex","BTCUSD",1641393420724,0.004,46329.0,46328.0,1.10524]
["bitfinex","BTCUSD",1641393421322,0.004,46329.0,46328.0,1.11024]
["bitfinex","BTCUSD",1641393421522,0.004,46329.0,46328.0,1.16024]
["bitfinex","BTCUSD",1641393422525,0.004,46329.0,46328.0,1.15524]
["bitfinex","BTCUSD",1641393423052,0.003408,46329.0,46328.0,1.15524]
["bitfinex","BTCUSD",1641393423257,0.003408,46329.0,46328.0,1.16324]
["bitfinex","BTCUSD",1641393424556,0.003408,46329.0,46328.0,1.15524]
["bitfinex","BTCUSD",1641393425356,0.003408,46329.0,46328.0,1.15724]
["bitfinex","BTCUSD",1641393425557,0.003408,46329.0,46328.0,1.10724]
["bitfinex","BTCUSD",1641393425756,0.003408,46329.0,46328.0,1.15724]
["bitfinex","BTCUSD",1641393426158,1.07547814,46329.0,46328.0,1.15724]
["bitfinex","BTCUSD",1641393426657,0.003408,46329.0,46328.0,1.15524]
["bitfinex","BTCUSD",1641393427305,0.003408,46329.0,46328.0,1.15624]
["bitfinex","BTCUSD",1641393427512,1.07547814,46329.0,46328.0,1.10624]
["bitfinex","BTCUSD",1641393427706,1.07547814,46329.0,46328.0,1.15624]
["bitfinex","BTCUSD",1641393428505,1.07547814,46329.0,46328.0,1.15524]
["bitfinex","BTCUSD",1641393428906,1.07490306,46329.0,46328.0,1.15524]
["bitfinex","BTCUSD",1641393429207,1.07490306,46329.0,46328.0,1.16024]
["bitfinex","BTCUSD",1641393430554,1.07490306,46329.0,46328.0,1.15524]
["bitfinex","BTCUSD",1641393431356,1.07490306,46329.0,46328.0,1.15924]
["bitfinex","BTCUSD",1641393432563,1.07490306,46329.0,46328.0,1.20524]
["bitfinex","BTCUSD",1641393432760,1.07490306,46329.0,46328.0,1.20651494]
["bitfinex","BTCUSD",1641393432961,1.07490306,46329.0,46328.0,1.30651494]
["bitfinex","BTCUSD",1641393433458,1.07490306,46329.0,46328.0,1.31751494]
["bitfinex","BTCUSD",1641393433861,0.00283292,46329.0,46328.0,2.21751494]
["bitfinex","BTCUSD",1641393434611,0.00283292,46329.0,46328.0,2.20651494]
["bitfinex","BTCUSD",1641393434812,0.004,46339.0,46338.0,0.32588388]
["bitfinex","BTCUSD",1641393435012,0.004,46339.0,46338.0,1.45354252]
["bitfinex","BTCUSD",1641393435213,0.004,46339.0,46338.0,2.14255317]
["bitfinex","BTCUSD",1641393435411,0.004,46339.0,46338.0,2.19255317]
["bitfinex","BTCUSD",1641393436511,0.004,46339.0,46338.0,2.18355317]
["bitfinex","BTCUSD",1641393436914,0.004,46339.0,46338.0,2.13355317]
["bitfinex","BTCUSD",1641393437113,0.004,46339.0,46338.0,1.70372529]
["bitfinex","BTCUSD",1641393437314,0.004,46339.0,46338.0,1.71272529]
["bitfinex","BTCUSD",1641393438361,0.004,46339.0,46338.0,1.55271464]
["bitfinex","BTCUSD",1641393438561,0.004,46339.0,46338.0,1.1551]
["bitfinex","BTCUSD",1641393438760,0.00781882,46345.0,46338.0,0.73632799]
["bitfinex","BTCUSD",1641393438960,0.00781882,46345.0,46341.0,0.05394]
["bitfinex","BTCUSD",1641393439158,0.00781882,46345.0,46342.0,0.68504]
["bitfinex","BTCUSD",1641393439560,0.00781882,46345.0,46342.0,0.73504]
["bitfinex","BTCUSD",1641393439759,0.24162287,46343.0,46342.0,0.68504]
["bitfinex","BTCUSD",1641393441169,0.24162287,46343.0,46342.0,0.73504]
["bitfinex","BTCUSD",1641393441360,0.24162287,46343.0,46342.0,0.73704]
["bitfinex","BTCUSD",1641393442603,0.24162287,46343.0,46342.0,0.68504]
["bitfinex","BTCUSD",1641393443206,0.24162287,46343.0,46342.0,0.68704]
["bitfinex","BTCUSD",1641393445406,0.24162287,46343.0,46342.0,0.68904]
["bitfinex","BTCUSD",1641393446063,0.7029718,46343.0,46342.0,0.68904]
["bitfinex","BTCUSD",1641393446259,1.60319831,46343.0,46342.0,0.68904]
["bitfinex","BTCUSD",1641393446458,1.70319831,46343.0,46342.0,0.48084]
["bitfinex","BTCUSD",1641393446660,1.70319831,46343.0,46342.0,0.47684]
["bitfinex","BTCUSD",1641393447062,1.43,46342.0,46337.0,0.0126613]
["bitfinex","BTCUSD",1641393447261,2.23485,46338.0,46337.0,0.0126613]
["bitfinex","BTCUSD",1641393447560,2.37805,46338.0,46337.0,6.13e-05]
["bitfinex","BTCUSD",1641393447860,2.42805,46338.0,46337.0,6.13e-05]
["bitfinex","BTCUSD",1641393448058,2.482023,46338.0,46337.0,6.13e-05]
["bitfinex","BTCUSD",1641393448263,2.482023,46338.0,46322.0,0.107946]
["bitfinex","BTCUSD",1641393448460,0.21223248,46323.0,46322.0,0.107946]
["bitfinex","BTCUSD",1641393448661,0.25543248,46323.0,46322.0,0.107946]
["bitfinex","BTCUSD",1641393448859,0.25543248,46323.0,46322.0,0.755576]
["bitfinex","BTCUSD",1641393449312,0.25743248,46323.0,46322.0,0.769576]
["bitfinex","BTCUSD",1641393450213,0.25543248,46323.0,46322.0,0.755576]
["bitfinex","BTCUSD",1641393451015,0.25543248,46323.0,46322.0,0.77686057]
["bitfinex","BTCUSD",1641393451216,0.25543248,46323.0,46322.0,0.78986057]
["bitfinex","BTCUSD",1641393451415,0.0482,46323.0,46322.0,0.78986057]
["bitfinex","BTCUSD",1641393451623,0.0482,46323.0,46322.0,0.83986057]
["bitfinex","BTCUSD",1641393451624,0.005,46323.0,46322.0,0.83986057]
["bitfinex","BTCUSD",1641393452617,0.61166504,46324.0,46322.0,0.82686057]
["bitfinex","BTCUSD",1641393452816,0.61166504,46324.0,46322.0,0.88082457]
["bitfinex","BTCUSD",1641393453052,0.61166504,46326.0,46322.0,0.88082457]
["bitfinex","BTCUSD",1641393453258,0.61166504,46326.0,46324.0,0.053962]
["bitfinex","BTCUSD",1641393453455,0.61166504,46326.0,46325.0,0.6476]
["bitfinex","BTCUSD",1641393453652,0.61166504,46326.0,46325.0,0.6976]
["bitfinex","BTCUSD",1641393453852,0.61166504,46326.0,46325.0,0.69625948]
["bitfinex","BTCUSD",1641393454054,0.73075365,46328.0,46325.0,0.69625948]
["bitfinex","BTCUSD",1641393454255,0.73075365,46328.0,46325.0,0.73942951]
["bitfinex","BTCUSD",1641393454454,0.73075365,46328.0,46326.0,0.02128457]
["bitfinex","BTCUSD",1641393454654,0.73189398,46328.0,46327.0,0.64757]
["bitfinex","BTCUSD",1641393455255,0.76689398,46328.0,46327.0,0.65157]
["bitfinex","BTCUSD",1641393455853,0.03614033,46328.0,46327.0,0.65157]
["bitfinex","BTCUSD",1641393456061,1.2060789,46328.0,46327.0,0.65157]
["bitfinex","BTCUSD",1641393456257,1.2492789,46328.0,46327.0,0.65157]
["bitfinex","BTCUSD",1641393456459,1.7041289,46328.0,46327.0,0.65157]
["bitfinex","BTCUSD",1641393456658,0.81658298,46328.0,46327.0,0.64757]
["bitfinex","BTCUSD",1641393456906,1.0814591,46328.0,46327.0,0.64757]
["bitfinex","BTCUSD",1641393457111,1.38716911,46328.0,46327.0,0.64757]
["bitfinex","BTCUSD",1641393457405,1.0934591,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393458108,0.9934591,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393458507,0.9814591,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393459308,0.99231877,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393459508,1.36265634,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393459709,1.28212938,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393459907,1.01547459,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393460110,1.09042203,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393460556,1.07842203,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393460956,1.02842203,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393461260,0.98545003,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393462458,1.03942203,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393462660,1.02842203,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393463262,0.108172,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393463665,0.0542,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393464503,0.0432,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393465405,0.0592,46328.0,46327.0,0.66885457]
["bitfinex","BTCUSD",1641393465606,0.016,46328.0,46327.0,0.71885457]
["bitfinex","BTCUSD",1641393466512,0.00114079,46330.0,46327.0,0.71885457]
["bitfinex","BTCUSD",1641393466706,0.00114079,46330.0,46327.0,0.77281657]
["bitfinex","BTCUSD",1641393467304,0.03014079,46330.0,46327.0,0.77581657]
["bitfinex","BTCUSD",1641393467906,0.03014079,46330.0,46328.0,0.053962]
["bitfinex","BTCUSD",1641393468365,0.03014079,46330.0,46329.0,0.02128457]
["bitfinex","BTCUSD",1641393468565,0.00114079,46330.0,46329.0,0.02128457]
["bitfinex","BTCUSD",1641393469170,0.32720436,46333.0,46329.0,0.02128457]
["bitfinex","BTCUSD",1641393469369,0.408818,46332.0,46330.0,0.053968]
["bitfinex","BTCUSD",1641393469571,0.31951277,46331.0,46329.0,0.13121957]
["bitfinex","BTCUSD",1641393469769,0.35485,46330.0,46329.0,0.13121957]
["bitfinex","BTCUSD",1641393469970,0.71672572,46330.0,46329.0,0.13121957]
["bitfinex","BTCUSD",1641393470167,0.85992572,46330.0,46329.0,0.13121957]
["bitfinex","BTCUSD",1641393470572,0.85,46329.0,46327.0,0.64757]
["bitfinex","BTCUSD",1641393470768,1.84289159,46328.0,46327.0,7e-05]
["bitfinex","BTCUSD",1641393470970,2.43289159,46328.0,46327.0,7e-05]
["bitfinex","BTCUSD",1641393471170,2.5579681,46328.0,46314.0,0.42]
["bitfinex","BTCUSD",1641393471372,2.5579681,46328.0,46310.0,0.12061184]
["bitfinex","BTCUSD",1641393471373,0.1,46316.0,46310.0,0.12061184]
["bitfinex","BTCUSD",1641393471570,0.66574526,46315.0,46310.0,0.01263284]
["bitfinex","BTCUSD",1641393472009,1.19,46311.0,46310.0,0.01263284]
["bitfinex","BTCUSD",1641393472211,1.88353681,46311.0,46298.0,0.00120635]
["bitfinex","BTCUSD",1641393472411,0.35485,46310.0,46303.0,0.108]
["bitfinex","BTCUSD",1641393472608,0.0432,46309.0,46304.0,0.64789]
["bitfinex","BTCUSD",1641393472808,0.054001,46307.0,46304.0,0.701891]
["bitfinex","BTCUSD",1641393473007,0.0432,46306.0,46304.0,0.701891]
["bitfinex","BTCUSD",1641393473409,0.3097064,46305.0,46304.0,0.701891]
["bitfinex","BTCUSD",1641393473608,0.4529064,46305.0,46304.0,0.701891]
["bitfinex","BTCUSD",1641393474008,0.1432,46305.0,46304.0,0.701891]
["bitfinex","BTCUSD",1641393474808,0.0432,46305.0,46304.0,0.701891]
["bitfinex","BTCUSD",1641393475109,0.0432,46305.0,46304.0,0.751891]
["bitfinex","BTCUSD",1641393475307,0.0642,46305.0,46304.0,0.755891]
["bitfinex","BTCUSD",1641393476557,0.0432,46305.0,46304.0,0.751891]
["bitfinex","BTCUSD",1641393476758,0.0432,46305.0,46304.0,0.701891]
["bitfinex","BTCUSD",1641393477159,0.0432,46305.0,46304.0,0.64789]
["bitfinex","BTCUSD",1641393477357,0.0452,46305.0,46304.0,0.65989]
["bitfinex","BTCUSD",1641393478260,0.5792,46305.0,46304.0,0.65989]
["bitfinex","BTCUSD",1641393478458,0.58043716,46305.0,46304.0,0.65989]
["bitfinex","BTCUSD",1641393478657,0.58043716,46305.0,46304.0,0.64789]
["bitfinex","BTCUSD",1641393478658,0.67843716,46305.0,46304.0,0.64789]
["bitfinex","BTCUSD",1641393479058,1.03328716,46305.0,46304.0,0.64789]
["bitfinex","BTCUSD",1641393479315,1.77532869,46305.0,46304.0,0.64789]
["bitfinex","BTCUSD",1641393479715,2.55452869,46305.0,46304.0,0.64789]
["bitfinex","BTCUSD",1641393479918,1.82148716,46305.0,46304.0,0.64789]
["bitfinex","BTCUSD",1641393480115,2.57148716,46305.0,46304.0,0.215727]
["bitfinex","BTCUSD",1641393480312,2.57148716,46305.0,46304.0,0.131337]
["bitfinex","BTCUSD",1641393480513,2.56248716,46305.0,46304.0,0.08022468]
["bitfinex","BTCUSD",1641393480716,3.08667603,46305.0,46304.0,4.68e-06]
["bitfinex","BTCUSD",1641393480917,3.08667603,46305.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393481115,1.94633861,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393481314,2.34438861,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393481514,2.44438861,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393481713,1.35840808,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393481914,1.30438861,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393482118,2.84221735,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393482814,2.4654053,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393483456,2.4744053,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393483957,2.47397376,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393484166,1.94844782,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393484358,1.35442682,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393484763,1.12410585,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393485363,1.13610585,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393485964,1.11524404,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393486363,0.51005,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393486563,1.22410585,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393487207,1.27811685,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393487412,1.28911685,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393487908,1.74551719,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393488410,2.12235793,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393488609,2.11135793,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393488808,0.88714037,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393489009,1.73385322,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393489208,1.39925266,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393489409,1.40825266,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393489608,1.78572692,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393489811,1.23318711,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393490015,0.009,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393490311,0.73518054,46297.0,46296.0,2.088]
["bitfinex","BTCUSD",1641393490558,0.30325354,46297.0,46296.0,0.84839344]
["bitfinex","BTCUSD",1641393490757,0.84721063,46299.0,46296.0,0.84839344]
["bitfinex","BTCUSD",1641393490959,0.41526363,46299.0,46297.0,0.26511534]
["bitfinex","BTCUSD",1641393491158,0.01263368,46302.0,46298.0,0.64798]
["bitfinex","BTCUSD",1641393491358,0.01263368,46302.0,46300.0,0.38720977]
["bitfinex","BTCUSD",1641393491559,0.01263368,46302.0,46301.0,0.64793]
["bitfinex","BTCUSD",1641393492360,0.70642441,46304.0,46301.0,0.64793]
["bitfinex","BTCUSD",1641393492562,0.60642441,46303.0,46301.0,0.64793]
["bitfinex","BTCUSD",1641393493362,0.63642441,46303.0,46301.0,0.75592]
["bitfinex","BTCUSD",1641393493561,0.63642441,46303.0,46302.0,0.09319558]
["bitfinex","BTCUSD",1641393493762,0.03,46303.0,46302.0,0.09319558]
["bitfinex","BTCUSD",1641393494706,0.70642441,46305.0,46303.0,0.161981]
["bitfinex","BTCUSD",1641393494905,0.70642441,46305.0,46303.0,0.20517584]
["bitfinex","BTCUSD",1641393495111,0.70642441,46305.0,46303.0,0.25517584]
["bitfinex","BTCUSD",1641393495504,0.75142441,46305.0,46303.0,0.25517584]
["bitfinex","BTCUSD",1641393496805,0.70642441,46305.0,46303.0,0.25517584]
["bitfinex","BTCUSD",1641393497206,0.1,46305.0,46303.0,0.25517584]
["bitfinex","BTCUSD",1641393497406,0.142,46305.0,46303.0,0.25517584]
["bitfinex","BTCUSD",1641393497612,0.042,46305.0,46303.0,0.25517584]
["bitfinex","BTCUSD",1641393498058,0.042,46305.0,46303.0,0.211981]
["bitfinex","BTCUSD",1641393498856,0.042,46305.0,46303.0,0.161981]
["bitfinex","BTCUSD",1641393498857,0.77034026,46305.0,46303.0,0.161981]
["bitfinex","BTCUSD",1641393499056,0.87034026,46305.0,46303.0,0.161981]
["bitfinex","BTCUSD",1641393499255,0.82834026,46305.0,46303.0,0.161981]
["bitfinex","BTCUSD",1641393499457,0.72834026,46304.0,46303.0,0.161981]
["bitfinex","BTCUSD",1641393499657,0.82834026,46304.0,46303.0,0.161981]
["bitfinex","BTCUSD",1641393500056,0.1,46304.0,46303.0,0.161981]
["bitfinex","BTCUSD",1641393500661,0.48024694,46304.0,46301.0,0.701925]
["bitfinex","BTCUSD",1641393500862,1.88485,46302.0,46301.0,0.701925]
["bitfinex","BTCUSD",1641393501060,2.56805,46302.0,46301.0,0.64793]
["bitfinex","BTCUSD",1641393501259,2.57471933,46302.0,46301.0,0.64793]
["bitfinex","BTCUSD",1641393501460,2.58371933,46302.0,46301.0,0.64793]
["bitfinex","BTCUSD",1641393501906,3.73444046,46302.0,46301.0,0.64793]
["bitfinex","BTCUSD",1641393502106,3.89649646,46302.0,46301.0,0.64793]
["bitfinex","BTCUSD",1641393502512,1.78329646,46302.0,46301.0,0.64793]
["bitfinex","BTCUSD",1641393502811,1.81620364,46302.0,46301.0,0.64793]
["bitfinex","BTCUSD",1641393503407,1.82620364,46302.0,46301.0,0.64793]
["bitfinex","BTCUSD",1641393504207,2.36620364,46302.0,46301.0,0.64793]
["bitfinex","BTCUSD",1641393504412,2.36620364,46302.0,46301.0,0.215734]
["bitfinex","BTCUSD",1641393504709,0.00467789,46301.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393504917,1.27,46296.0,46294.0,0.01263567]
["bitfinex","BTCUSD",1641393505112,2.77984593,46295.0,46294.0,0.01263567]
["bitfinex","BTCUSD",1641393505312,2.77984593,46295.0,46292.0,0.00022]
["bitfinex","BTCUSD",1641393505313,0.385602,46293.0,46292.0,0.00022]
["bitfinex","BTCUSD",1641393505583,2.01105556,46293.0,46290.0,0.00011]
["bitfinex","BTCUSD",1641393505780,2.01105556,46293.0,46291.0,2e-05]
["bitfinex","BTCUSD",1641393505781,2.37888757,46292.0,46291.0,2e-05]
["bitfinex","BTCUSD",1641393505980,0.43,46291.0,46289.0,0.00033]
["bitfinex","BTCUSD",1641393506182,1.42386065,46290.0,46288.0,0.00022]
["bitfinex","BTCUSD",1641393506380,1.31667889,46289.0,46288.0,0.00022]
["bitfinex","BTCUSD",1641393506581,1.61485,46288.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641393506781,1.32546252,46287.0,46285.0,0.00022]
["bitfinex","BTCUSD",1641393506982,0.05404,46285.0,46282.0,0.00033]
["bitfinex","BTCUSD",1641393507184,0.35485,46282.0,46279.0,0.00033]
["bitfinex","BTCUSD",1641393507382,0.35485,46282.0,46275.0,0.00033]
["bitfinex","BTCUSD",1641393507383,0.40531139,46279.0,46277.0,4e-05]
["bitfinex","BTCUSD",1641393507581,0.40531139,46279.0,46275.0,0.00033]
["bitfinex","BTCUSD",1641393507582,0.91,46277.0,46275.0,0.00033]
["bitfinex","BTCUSD",1641393507781,1.39805,46277.0,46275.0,0.00033]
["bitfinex","BTCUSD",1641393507985,1.49805,46277.0,46275.0,0.00033]
["bitfinex","BTCUSD",1641393508981,1.03805,46277.0,46276.0,0.054595]
["bitfinex","BTCUSD",1641393509181,2.57336684,46277.0,46276.0,0.054595]
["bitfinex","BTCUSD",1641393509415,2.58236684,46277.0,46276.0,0.00055]
["bitfinex","BTCUSD",1641393509816,1.89116945,46277.0,46276.0,0.00055]
["bitfinex","BTCUSD",1641393510214,1.89116945,46277.0,46272.0,0.00044]
["bitfinex","BTCUSD",1641393510215,1.19485,46276.0,46272.0,0.00044]
["bitfinex","BTCUSD",1641393510415,1.19485,46276.0,46274.0,0.00289201]
["bitfinex","BTCUSD",1641393510416,1.41805,46275.0,46274.0,0.00289201]
["bitfinex","BTCUSD",1641393510617,1.03805,46275.0,46274.0,0.00289201]
["bitfinex","BTCUSD",1641393511214,1.88188372,46275.0,46274.0,0.00289201]
["bitfinex","BTCUSD",1641393511416,1.89088372,46275.0,46274.0,0.00289201]
["bitfinex","BTCUSD",1641393511614,1.79088372,46275.0,46274.0,0.00289201]
["bitfinex","BTCUSD",1641393511815,1.67069948,46275.0,46274.0,0.00289201]
["bitfinex","BTCUSD",1641393512414,0.94705,46275.0,46274.0,0.00289201]
["bitfinex","BTCUSD",1641393512614,0.39805,46275.0,46274.0,0.00289201]
["bitfinex","BTCUSD",1641393512817,0.60349607,46276.0,46274.0,0.00289201]
["bitfinex","BTCUSD",1641393513268,0.60349607,46280.0,46274.0,0.00289201]
["bitfinex","BTCUSD",1641393513464,0.047,46276.0,46274.0,0.11094301]
["bitfinex","BTCUSD",1641393513666,0.047,46276.0,46274.0,0.16496901]
["bitfinex","BTCUSD",1641393513865,0.047,46276.0,46275.0,0.1]
["bitfinex","BTCUSD",1641393514665,0.78176628,46281.0,46275.0,0.1]
["bitfinex","BTCUSD",1641393514866,0.054027,46280.0,46277.0,0.345302]
["bitfinex","BTCUSD",1641393515068,0.049027,46280.0,46277.0,0.054027]
["bitfinex","BTCUSD",1641393515266,0.35485,46279.0,46277.0,0.054027]
["bitfinex","BTCUSD",1641393516467,0.45485,46279.0,46277.0,0.054027]
["bitfinex","BTCUSD",1641393517219,0.1,46279.0,46277.0,0.054027]
["bitfinex","BTCUSD",1641393517417,0.11,46279.0,46277.0,0.054027]
["bitfinex","BTCUSD",1641393517620,0.01,46279.0,46277.0,0.054027]
["bitfinex","BTCUSD",1641393518819,0.70349607,46281.0,46277.0,0.054027]
["bitfinex","BTCUSD",1641393519020,0.35485,46280.0,46277.0,0.108057]
["bitfinex","BTCUSD",1641393519223,0.408878,46280.0,46277.0,0.108057]
["bitfinex","BTCUSD",1641393519421,0.508878,46280.0,46277.0,0.108057]
["bitfinex","BTCUSD",1641393519922,0.60349607,46278.0,46277.0,0.108057]
["bitfinex","BTCUSD",1641393520123,0.60349607,46278.0,46277.0,0.05403]
["bitfinex","BTCUSD",1641393520124,0.70349607,46278.0,46277.0,0.05403]
["bitfinex","BTCUSD",1641393520326,0.60349607,46278.0,46277.0,0.05403]
["bitfinex","BTCUSD",1641393521564,0.65349607,46278.0,46277.0,0.05403]
["bitfinex","BTCUSD",1641393521766,0.05,46278.0,46277.0,0.05403]
["bitfinex","BTCUSD",1641393522766,0.70349607,46282.0,46278.0,0.054021]
["bitfinex","BTCUSD",1641393522964,0.70349607,46282.0,46280.0,0.054021]
["bitfinex","BTCUSD",1641393522965,0.1,46282.0,46280.0,0.054021]
["bitfinex","BTCUSD",1641393523563,0.024,46282.0,46280.0,0.054021]
["bitfinex","BTCUSD",1641393524720,0.054022,46285.0,46280.0,0.054021]
["bitfinex","BTCUSD",1641393524922,0.054022,46285.0,46282.0,0.054023]
["bitfinex","BTCUSD",1641393525121,0.054022,46285.0,46282.0,0.108045]
["bitfinex","BTCUSD",1641393525623,0.069022,46285.0,46282.0,0.108045]
["bitfinex","BTCUSD",1641393526024,0.015,46285.0,46282.0,0.108045]
["bitfinex","BTCUSD",1641393526829,0.60349607,46286.0,46284.0,0.1]
["bitfinex","BTCUSD",1641393527027,0.32829607,46286.0,46285.0,1.42554232]
["bitfinex","BTCUSD",1641393527225,0.32829607,46287.0,46285.0,1.42554232]
["bitfinex","BTCUSD",1641393527426,0.028,46286.0,46285.0,2.12369232]
["bitfinex","BTCUSD",1641393527725,0.72364948,46289.0,46287.0,0.0012617]
["bitfinex","BTCUSD",1641393527926,0.72364948,46298.0,46296.0,0.32741205]
["bitfinex","BTCUSD",1641393528163,0.72364948,46298.0,46296.0,0.37741205]
["bitfinex","BTCUSD",1641393528763,0.73628496,46299.0,46296.0,0.37741205]
["bitfinex","BTCUSD",1641393528964,0.73628496,46299.0,46296.0,0.43141305]
["bitfinex","BTCUSD",1641393529162,0.73628496,46299.0,46296.0,0.054001]
["bitfinex","BTCUSD",1641393529364,0.73628496,46299.0,46292.0,0.04320061]
["bitfinex","BTCUSD",1641393529365,0.12065848,46299.0,46287.0,0.85683036]
["bitfinex","BTCUSD",1641393529563,0.0468997,46299.0,46287.0,0.85683036]
["bitfinex","BTCUSD",1641393529763,0.72364948,46298.0,46285.0,1.80925029]
["bitfinex","BTCUSD",1641393530062,0.82364948,46298.0,46285.0,1.50498036]
["bitfinex","BTCUSD",1641393530263,0.82364948,46298.0,46287.0,0.25917521]
["bitfinex","BTCUSD",1641393530465,0.72364948,46295.0,46287.0,0.25917521]
["bitfinex","BTCUSD",1641393530663,0.054016,46291.0,46287.0,0.25917521]
["bitfinex","BTCUSD",1641393530864,0.054016,46291.0,46288.0,0.054016]
["bitfinex","BTCUSD",1641393531167,0.054016,46291.0,46289.0,0.0012995]
["bitfinex","BTCUSD",1641393531365,0.72364948,46294.0,46289.0,0.0012995]
["bitfinex","BTCUSD",1641393531566,0.005,46291.0,46289.0,0.0012995]
["bitfinex","BTCUSD",1641393531817,0.005,46291.0,46289.0,0.1093085]
["bitfinex","BTCUSD",1641393532016,0.005,46291.0,46290.0,0.108011]
["bitfinex","BTCUSD",1641393532616,0.005,46291.0,46289.0,0.108009]
["bitfinex","BTCUSD",1641393532817,0.82364948,46296.0,46289.0,0.108009]
["bitfinex","BTCUSD",1641393533618,0.054011,46294.0,46289.0,0.108009]
["bitfinex","BTCUSD",1641393533818,0.77766048,46294.0,46289.0,0.108009]
["bitfinex","BTCUSD",1641393534017,0.77766048,46294.0,46290.0,0.054012]
["bitfinex","BTCUSD",1641393534222,0.154011,46294.0,46291.0,0.054013]
["bitfinex","BTCUSD",1641393535420,0.065011,46294.0,46291.0,0.054013]
["bitfinex","BTCUSD",1641393536372,0.67049974,46294.0,46291.0,0.054013]
["bitfinex","BTCUSD",1641393536571,0.77049974,46294.0,46291.0,0.054013]
["bitfinex","BTCUSD",1641393536776,0.75949974,46294.0,46291.0,0.108023]
["bitfinex","BTCUSD",1641393536972,0.154011,46294.0,46291.0,0.108023]
["bitfinex","BTCUSD",1641393537172,0.154011,46294.0,46291.0,0.054013]
["bitfinex","BTCUSD",1641393537573,0.77049974,46294.0,46291.0,0.054013]
["bitfinex","BTCUSD",1641393537772,0.67049974,46294.0,46291.0,0.054013]
["bitfinex","BTCUSD",1641393537975,0.77049974,46294.0,46287.0,0.6144149]
["bitfinex","BTCUSD",1641393538573,0.77049974,46294.0,46287.0,0.00242106]
["bitfinex","BTCUSD",1641393538775,0.054015,46290.0,46287.0,0.00242106]
["bitfinex","BTCUSD",1641393538975,0.054015,46290.0,46288.0,0.054014]
["bitfinex","BTCUSD",1641393539176,0.70548874,46293.0,46288.0,0.054014]
["bitfinex","BTCUSD",1641393539421,0.005,46290.0,46288.0,0.075014]
["bitfinex","BTCUSD",1641393540217,0.005,46290.0,46288.0,0.11821953]
["bitfinex","BTCUSD",1641393541323,0.1,46293.0,46288.0,0.70921337]
["bitfinex","BTCUSD",1641393541521,0.1,46293.0,46288.0,0.74921337]
["bitfinex","BTCUSD",1641393541721,0.70548874,46295.0,46289.0,0.72000784]
["bitfinex","BTCUSD",1641393542022,0.70548874,46295.0,46291.0,0.054007]
["bitfinex","BTCUSD",1641393542918,0.1,46295.0,46291.0,0.054007]
["bitfinex","BTCUSD",1641393543167,0.70548874,46296.0,46292.0,0.054007]
["bitfinex","BTCUSD",1641393543663,0.013,46295.0,46292.0,0.108015]
["bitfinex","BTCUSD",1641393544668,0.06701,46295.0,46292.0,0.054007]
["bitfinex","BTCUSD",1641393544863,0.06701,46295.0,46292.0,0.029007]
["bitfinex","BTCUSD",1641393544864,0.05401,46295.0,46292.0,0.029007]
["bitfinex","BTCUSD",1641393545463,0.07101,46295.0,46292.0,0.029007]
["bitfinex","BTCUSD",1641393545867,0.67649874,46295.0,46292.0,0.029007]
["bitfinex","BTCUSD",1641393546065,0.46288,46294.0,46292.0,0.029007]
["bitfinex","BTCUSD",1641393546266,0.35485,46294.0,46292.0,0.029007]
["bitfinex","BTCUSD",1641393546465,0.508864,46294.0,46292.0,0.029007]
["bitfinex","BTCUSD",1641393546666,0.60548874,46293.0,46292.0,0.029007]
["bitfinex","BTCUSD",1641393546916,0.96033874,46293.0,46291.0,0.054007]
["bitfinex","BTCUSD",1641393547115,0.70548874,46293.0,46291.0,0.054007]
["bitfinex","BTCUSD",1641393547518,0.113,46293.0,46291.0,0.054007]
["bitfinex","BTCUSD",1641393548119,0.067014,46293.0,46291.0,0.054007]
["bitfinex","BTCUSD",1641393548817,0.054014,46293.0,46291.0,0.054007]
["bitfinex","BTCUSD",1641393549020,0.23951342,46297.0,46292.0,0.32810868]
["bitfinex","BTCUSD",1641393549021,0.19631342,46297.0,46292.0,0.32810868]
["bitfinex","BTCUSD",1641393549219,0.25032042,46297.0,46292.0,0.43611668]
["bitfinex","BTCUSD",1641393549419,0.25032042,46297.0,46292.0,0.108008]
["bitfinex","BTCUSD",1641393549619,0.30232042,46297.0,46292.0,0.108008]
["bitfinex","BTCUSD",1641393550221,0.30232042,46297.0,46293.0,0.054004]
["bitfinex","BTCUSD",1641393550577,0.40232042,46297.0,46293.0,0.054004]
["bitfinex","BTCUSD",1641393550780,0.35032042,46297.0,46293.0,0.054004]
["bitfinex","BTCUSD",1641393550977,0.054015,46295.0,46293.0,0.054004]
["bitfinex","BTCUSD",1641393551575,0.064015,46295.0,46293.0,0.054004]
["bitfinex","BTCUSD",1641393552777,0.054015,46295.0,46293.0,0.054004]
["bitfinex","BTCUSD",1641393553578,0.064015,46295.0,46293.0,0.054004]
["bitfinex","BTCUSD",1641393554824,0.054015,46295.0,46293.0,0.054004]
["bitfinex","BTCUSD",1641393555524,0.39805,46294.0,46285.0,0.64815]
["bitfinex","BTCUSD",1641393555725,0.054024,46290.0,46288.0,0.054023]
["bitfinex","BTCUSD",1641393555924,0.054024,46290.0,46285.0,0.64815]
["bitfinex","BTCUSD",1641393556124,0.0432,46289.0,46285.0,0.64815]
["bitfinex","BTCUSD",1641393556923,0.0432,46289.0,46285.0,0.702175]
["bitfinex","BTCUSD",1641393557124,0.054025,46287.0,46285.0,0.64815]
["bitfinex","BTCUSD",1641393557325,0.0432,46286.0,46285.0,0.64815]
["bitfinex","BTCUSD",1641393557630,0.36490415,46286.0,46285.0,0.64815]
["bitfinex","BTCUSD",1641393558072,0.46490415,46286.0,46285.0,0.64815]
["bitfinex","BTCUSD",1641393558472,0.81975415,46286.0,46285.0,0.64815]
["bitfinex","BTCUSD",1641393558873,0.86975415,46286.0,46285.0,0.64815]
["bitfinex","BTCUSD",1641393559575,0.87875415,46286.0,46285.0,0.64815]
["bitfinex","BTCUSD",1641393560780,0.82655415,46286.0,46285.0,0.64815]
["bitfinex","BTCUSD",1641393561678,0.83555415,46286.0,46285.0,0.64815]
["bitfinex","BTCUSD",1641393562320,0.51385,46286.0,46285.0,0.64815]
["bitfinex","BTCUSD",1641393562523,1.70055792,46286.0,46285.0,0.215848]
["bitfinex","BTCUSD",1641393562726,1.35831482,46286.0,46285.0,0.215848]
["bitfinex","BTCUSD",1641393562922,1.34931482,46286.0,46285.0,0.215848]
["bitfinex","BTCUSD",1641393563120,0.74807772,46285.0,46283.0,0.00245153]
["bitfinex","BTCUSD",1641393563321,0.902089,46284.0,46283.0,0.00245153]
["bitfinex","BTCUSD",1641393563721,0.552089,46284.0,46283.0,0.00245153]
["bitfinex","BTCUSD",1641393564021,0.552089,46284.0,46274.0,0.00044]
["bitfinex","BTCUSD",1641393564225,0.24662811,46283.0,46274.0,0.00044]
["bitfinex","BTCUSD",1641393564420,0.39805,46282.0,46274.0,0.00044]
["bitfinex","BTCUSD",1641393564621,0.054037,46279.0,46274.0,0.00044]
["bitfinex","BTCUSD",1641393564823,0.0432,46278.0,46276.0,0.054037]
["bitfinex","BTCUSD",1641393565022,0.108074,46280.0,46276.0,0.054037]
["bitfinex","BTCUSD",1641393565023,0.0432,46277.0,46276.0,0.054037]
["bitfinex","BTCUSD",1641393565672,0.0522,46277.0,46276.0,0.054037]
["bitfinex","BTCUSD",1641393566273,0.009,46277.0,46276.0,0.104037]
["bitfinex","BTCUSD",1641393566472,0.009,46277.0,46276.0,0.14725671]
["bitfinex","BTCUSD",1641393566874,0.01263785,46282.0,46277.0,0.054023]
["bitfinex","BTCUSD",1641393567272,0.06665985,46282.0,46278.0,0.054023]
["bitfinex","BTCUSD",1641393567472,0.06665985,46282.0,46279.0,0.04321657]
["bitfinex","BTCUSD",1641393567673,0.08265985,46282.0,46279.0,0.04321657]
["bitfinex","BTCUSD",1641393568078,0.08265985,46282.0,46280.0,0.29825075]
["bitfinex","BTCUSD",1641393568079,0.02863785,46282.0,46280.0,0.29825075]
["bitfinex","BTCUSD",1641393568276,0.016,46282.0,46280.0,0.29825075]
["bitfinex","BTCUSD",1641393568674,0.016,46282.0,46281.0,0.95555328]
["bitfinex","BTCUSD",1641393568874,0.60548874,46289.0,46286.0,0.25920854]
["bitfinex","BTCUSD",1641393569322,0.01263773,46287.0,46286.0,0.30920854]
["bitfinex","BTCUSD",1641393569521,0.01263773,46287.0,46286.0,0.05]
["bitfinex","BTCUSD",1641393570325,0.054016,46288.0,46286.0,0.05]
["bitfinex","BTCUSD",1641393570921,0.054016,46288.0,46286.0,0.04942492]
["bitfinex","BTCUSD",1641393571123,0.054016,46288.0,46285.0,0.108031]
["bitfinex","BTCUSD",1641393571522,0.35485,46287.0,46284.0,0.054027]
["bitfinex","BTCUSD",1641393571921,0.054027,46286.0,46284.0,0.054027]
["bitfinex","BTCUSD",1641393573173,0.35485,46285.0,46284.0,0.054027]
["bitfinex","BTCUSD",1641393573570,0.45485,46285.0,46284.0,0.054027]
["bitfinex","BTCUSD",1641393575070,0.45485,46285.0,46284.0,0.053454]
["bitfinex","BTCUSD",1641393575674,0.46485,46285.0,46284.0,0.053454]
["bitfinex","BTCUSD",1641393576915,0.46479,46285.0,46284.0,0.053454]
["bitfinex","BTCUSD",1641393577318,0.45479,46285.0,46284.0,0.053454]
["bitfinex","BTCUSD",1641393577522,0.46379,46285.0,46284.0,0.053454]
["bitfinex","BTCUSD",1641393578918,0.45479,46285.0,46284.0,0.053454]
["bitfinex","BTCUSD",1641393579520,0.46579,46285.0,46284.0,0.053454]
["bitfinex","BTCUSD",1641393579921,0.111,46285.0,46284.0,0.053454]
["bitfinex","BTCUSD",1641393580219,0.011,46285.0,46284.0,0.053454]
["bitfinex","BTCUSD",1641393580874,0.054014,46289.0,46284.0,0.053454]
["bitfinex","BTCUSD",1641393581071,0.054014,46289.0,46285.0,0.054012]
["bitfinex","BTCUSD",1641393581272,0.054014,46289.0,46287.0,0.054014]
["bitfinex","BTCUSD",1641393581672,0.094014,46289.0,46287.0,0.054014]
["bitfinex","BTCUSD",1641393582972,0.054014,46289.0,46287.0,0.054014]
["bitfinex","BTCUSD",1641393583673,0.071014,46289.0,46287.0,0.054014]
["bitfinex","BTCUSD",1641393585322,0.354852,46288.0,46287.0,0.054014]
["bitfinex","BTCUSD",1641393585520,0.454852,46288.0,46287.0,0.054014]
["bitfinex","BTCUSD",1641393586127,0.504852,46288.0,46286.0,0.00242114]
["bitfinex","BTCUSD",1641393586322,0.054027,46287.0,46286.0,0.00242114]
["bitfinex","BTCUSD",1641393586623,0.408879,46287.0,46286.0,0.00242114]
["bitfinex","BTCUSD",1641393587022,0.508879,46287.0,46286.0,0.00242114]
["bitfinex","BTCUSD",1641393587524,0.86218552,46287.0,46286.0,0.00242114]
["bitfinex","BTCUSD",1641393587722,0.56237855,46287.0,46286.0,0.00242114]
["bitfinex","BTCUSD",1641393587923,0.054035,46278.0,46276.0,0.61199384]
["bitfinex","BTCUSD",1641393588171,0.0432,46277.0,46276.0,0.61199384]
["bitfinex","BTCUSD",1641393588571,0.0432,46277.0,46274.0,0.00044]
["bitfinex","BTCUSD",1641393588970,0.0432,46277.0,46274.0,0.054474]
["bitfinex","BTCUSD",1641393589574,0.0512,46277.0,46274.0,0.054474]
["bitfinex","BTCUSD",1641393589772,0.054035,46276.0,46274.0,0.054474]
["bitfinex","BTCUSD",1641393591572,0.060035,46276.0,46274.0,0.054474]
["bitfinex","BTCUSD",1641393593020,0.054035,46276.0,46274.0,0.054474]
["bitfinex","BTCUSD",1641393593622,0.062035,46276.0,46274.0,0.054474]
["bitfinex","BTCUSD",1641393594026,0.062035,46276.0,46274.0,0.09229366]
["bitfinex","BTCUSD",1641393594226,0.74422018,46275.0,46264.0,0.97334]
["bitfinex","BTCUSD",1641393594427,0.74422018,46275.0,46266.0,1.62781536]
["bitfinex","BTCUSD",1641393594428,0.18156995,46267.0,46266.0,1.62781536]
["bitfinex","BTCUSD",1641393594627,0.7298457,46267.0,46266.0,1.62781536]
["bitfinex","BTCUSD",1641393594825,0.28004426,46267.0,46266.0,1.62781536]
["bitfinex","BTCUSD",1641393595027,0.43004426,46267.0,46266.0,0.64837]
["bitfinex","BTCUSD",1641393595327,0.78489626,46267.0,46266.0,0.64837]
["bitfinex","BTCUSD",1641393595575,0.79389626,46267.0,46266.0,0.64837]
["bitfinex","BTCUSD",1641393596278,0.79266795,46267.0,46266.0,0.64837]
["bitfinex","BTCUSD",1641393596476,1.34550432,46267.0,46266.0,0.64837]
["bitfinex","BTCUSD",1641393596875,1.33650432,46267.0,46266.0,0.64837]
["bitfinex","BTCUSD",1641393597176,0.73366795,46267.0,46266.0,0.64837]
["bitfinex","BTCUSD",1641393597573,0.74166795,46267.0,46266.0,0.64837]
["bitfinex","BTCUSD",1641393597775,0.74166795,46267.0,46266.0,0.6201705]
["bitfinex","BTCUSD",1641393598177,0.74166795,46267.0,46266.0,0.61954013]
["bitfinex","BTCUSD",1641393598376,0.74166795,46267.0,46266.0,0.61885613]
["bitfinex","BTCUSD",1641393598576,0.74166795,46267.0,46266.0,0.57690976]
["bitfinex","BTCUSD",1641393598978,0.73366795,46267.0,46266.0,0.57690976]
["bitfinex","BTCUSD",1641393599724,0.74066795,46267.0,46266.0,0.57690976]
["bitfinex","BTCUSD",1641393599926,0.74066795,46267.0,46266.0,0.55685167]
["bitfinex","BTCUSD",1641393599927,1.07338065,46267.0,46266.0,0.55685167]
["bitfinex","BTCUSD",1641393600128,1.07338065,46267.0,46266.0,0.55674167]
["bitfinex","BTCUSD",1641393600129,1.25338065,46267.0,46266.0,0.55674167]
["bitfinex","BTCUSD",1641393600328,0.92066795,46267.0,46266.0,0.12416167]
["bitfinex","BTCUSD",1641393600526,0.92196086,46267.0,46266.0,0.12416167]
["bitfinex","BTCUSD",1641393600929,0.354852,46266.0,46264.0,0.00286226]
["bitfinex","BTCUSD",1641393601127,0.0432,46265.0,46264.0,0.00286226]
["bitfinex","BTCUSD",1641393601328,0.398052,46265.0,46264.0,0.00286226]
["bitfinex","BTCUSD",1641393601532,0.498052,46265.0,46264.0,0.00286226]
["bitfinex","BTCUSD",1641393601728,0.508052,46265.0,46264.0,0.00286226]
["bitfinex","BTCUSD",1641393601931,0.464852,46265.0,46264.0,0.00286226]
["bitfinex","BTCUSD",1641393602728,1.18746275,46265.0,46264.0,0.00286226]
["bitfinex","BTCUSD",1641393602929,1.17746275,46265.0,46264.0,0.00286226]
["bitfinex","BTCUSD",1641393603772,0.6035518,46265.0,46264.0,0.00286226]
["bitfinex","BTCUSD",1641393603971,1.048052,46265.0,46264.0,0.00286226]
["bitfinex","BTCUSD",1641393604173,1.17936929,46265.0,46264.0,0.00044]
["bitfinex","BTCUSD",1641393604774,1.28343329,46265.0,46263.0,0.00033]
["bitfinex","BTCUSD",1641393605073,0.66672449,46264.0,46263.0,0.00033]
["bitfinex","BTCUSD",1641393605272,0.354858,46263.0,46259.0,0.00044]
["bitfinex","BTCUSD",1641393605474,0.398058,46262.0,46259.0,0.00044]
["bitfinex","BTCUSD",1641393605672,0.78570674,46262.0,46259.0,0.00044]
["bitfinex","BTCUSD",1641393606073,0.498058,46262.0,46259.0,0.00044]
["bitfinex","BTCUSD",1641393606273,1.35865237,46262.0,46259.0,0.00044]
["bitfinex","BTCUSD",1641393606474,0.354858,46259.0,46253.0,0.00044]
["bitfinex","BTCUSD",1641393606673,0.398058,46258.0,46253.0,0.00044]
["bitfinex","BTCUSD",1641393607134,0.498058,46258.0,46253.0,0.00044]
["bitfinex","BTCUSD",1641393607731,0.509058,46258.0,46253.0,0.00044]
["bitfinex","BTCUSD",1641393608632,0.409058,46258.0,46253.0,0.00044]
["bitfinex","BTCUSD",1641393608832,0.409058,46258.0,46255.0,0.054499]
["bitfinex","BTCUSD",1641393608833,0.011,46258.0,46255.0,0.054499]
["bitfinex","BTCUSD",1641393609033,0.054068,46259.0,46257.0,0.05055]
["bitfinex","BTCUSD",1641393609433,0.22,46262.0,46258.0,0.33240118]
["bitfinex","BTCUSD",1641393609637,0.22,46262.0,46259.0,0.57694494]
["bitfinex","BTCUSD",1641393609835,0.00125388,46276.0,46260.0,1.21]
["bitfinex","BTCUSD",1641393610035,0.054037,46275.0,46261.0,0.43240118]
["bitfinex","BTCUSD",1641393610234,0.108074,46280.0,46267.0,0.30546795]
["bitfinex","BTCUSD",1641393610235,0.23945268,46279.0,46267.0,0.30546795]
["bitfinex","BTCUSD",1641393610676,0.054035,46273.0,46267.0,0.35546795]
["bitfinex","BTCUSD",1641393610877,0.054035,46273.0,46268.0,0.006338]
["bitfinex","BTCUSD",1641393611475,0.054035,46273.0,46272.0,0.10807]
["bitfinex","BTCUSD",1641393611676,0.057035,46273.0,46272.0,0.10807]
["bitfinex","BTCUSD",1641393612675,0.057035,46273.0,46272.0,0.15807]
["bitfinex","BTCUSD",1641393613077,0.054035,46273.0,46272.0,0.15807]
["bitfinex","BTCUSD",1641393613278,0.054035,46273.0,46272.0,0.10807]
["bitfinex","BTCUSD",1641393613675,0.063035,46273.0,46272.0,0.11507]
["bitfinex","BTCUSD",1641393614078,0.283035,46273.0,46272.0,0.11507]
["bitfinex","BTCUSD",1641393614924,0.274035,46273.0,46272.0,0.10807]
["bitfinex","BTCUSD",1641393615722,0.283035,46273.0,46272.0,0.11507]
["bitfinex","BTCUSD",1641393616923,0.274035,46273.0,46272.0,0.10807]
["bitfinex","BTCUSD",1641393617125,0.672093,46273.0,46270.0,0.00242195]
["bitfinex","BTCUSD",1641393617323,0.317235,46273.0,46270.0,0.00242195]
["bitfinex","BTCUSD",1641393617526,0.417235,46273.0,46270.0,0.00242195]
["bitfinex","BTCUSD",1641393617724,0.054039,46271.0,46270.0,0.00242195]
["bitfinex","BTCUSD",1641393617925,0.104039,46271.0,46270.0,0.00242195]
["bitfinex","BTCUSD",1641393618573,0.054039,46271.0,46270.0,0.05646295]
["bitfinex","BTCUSD",1641393619173,0.054039,46271.0,46270.0,0.054041]
["bitfinex","BTCUSD",1641393619773,0.054039,46271.0,46270.0,0.090041]
["bitfinex","BTCUSD",1641393619774,0.055039,46271.0,46270.0,0.090041]
["bitfinex","BTCUSD",1641393620179,0.055039,46271.0,46270.0,0.086]
["bitfinex","BTCUSD",1641393620574,0.055039,46271.0,46270.0,0.036]
["bitfinex","BTCUSD",1641393620975,0.054039,46271.0,46268.0,0.14187007]
["bitfinex","BTCUSD",1641393621175,0.054039,46271.0,46268.0,0.104044]
["bitfinex","BTCUSD",1641393621823,0.11508,46271.0,46268.0,0.063044]
["bitfinex","BTCUSD",1641393622023,0.16508,46271.0,46268.0,0.063044]
["bitfinex","BTCUSD",1641393623021,0.15808,46271.0,46268.0,0.054044]
["bitfinex","BTCUSD",1641393623823,0.112039,46271.0,46268.0,0.064044]
["bitfinex","BTCUSD",1641393624023,0.062039,46271.0,46268.0,0.064044]
["bitfinex","BTCUSD",1641393625024,0.15808,46271.0,46268.0,0.054044]
["bitfinex","BTCUSD",1641393625675,0.16908,46271.0,46268.0,0.055044]
["bitfinex","BTCUSD",1641393626978,0.15808,46271.0,46268.0,0.054044]
["bitfinex","BTCUSD",1641393627175,0.104039,46271.0,46268.0,0.054044]
["bitfinex","BTCUSD",1641393627577,0.70330206,46271.0,46268.0,0.054044]
["bitfinex","BTCUSD",1641393627777,0.77130206,46271.0,46268.0,0.054044]
["bitfinex","BTCUSD",1641393628276,0.172039,46271.0,46268.0,0.054044]
["bitfinex","BTCUSD",1641393629078,0.054039,46271.0,46269.0,0.03782767]
["bitfinex","BTCUSD",1641393629734,0.008,46271.0,46270.0,0.31644502]
["bitfinex","BTCUSD",1641393630025,0.008,46271.0,46270.0,0.104033]
["bitfinex","BTCUSD",1641393630225,0.008,46271.0,46270.0,0.40270355]
["bitfinex","BTCUSD",1641393630426,0.008,46271.0,46270.0,0.08782289]
["bitfinex","BTCUSD",1641393630629,0.008,46271.0,46270.0,0.70571833]
["bitfinex","BTCUSD",1641393631026,0.22,46273.0,46270.0,0.70571833]
["bitfinex","BTCUSD",1641393631227,0.22,46273.0,46270.0,0.14185289]
["bitfinex","BTCUSD",1641393631429,0.22,46273.0,46270.0,0.45960125]
["bitfinex","BTCUSD",1641393631830,0.22,46273.0,46270.0,0.55024702]
["bitfinex","BTCUSD",1641393632731,0.22,46273.0,46270.0,0.23249866]
["bitfinex","BTCUSD",1641393633072,0.22,46273.0,46270.0,0.21749866]
["bitfinex","BTCUSD",1641393633672,0.22,46273.0,46270.0,0.27152766]
["bitfinex","BTCUSD",1641393633873,0.22,46273.0,46270.0,0.23149866]
["bitfinex","BTCUSD",1641393634277,0.22,46273.0,46270.0,0.18149866]
["bitfinex","BTCUSD",1641393634874,0.274034,46273.0,46270.0,0.18149866]
["bitfinex","BTCUSD",1641393635074,0.274034,46273.0,46271.0,0.31856709]
["bitfinex","BTCUSD",1641393635275,0.22,46273.0,46271.0,0.31856709]
["bitfinex","BTCUSD",1641393635675,0.22,46273.0,46271.0,0.05]
["bitfinex","BTCUSD",1641393635877,0.22,46273.0,46271.0,0.067]
["bitfinex","BTCUSD",1641393636275,0.274035,46273.0,46271.0,0.067]
["bitfinex","BTCUSD",1641393636925,0.354858,46272.0,46271.0,0.067]
["bitfinex","BTCUSD",1641393637124,0.1,46272.0,46271.0,0.05]
["bitfinex","BTCUSD",1641393637323,0.1,46272.0,46270.0,0.10403]
["bitfinex","BTCUSD",1641393637826,0.101,46272.0,46270.0,0.15303]
["bitfinex","BTCUSD",1641393638125,0.101,46272.0,46270.0,0.19085661]
["bitfinex","BTCUSD",1641393638325,0.001,46272.0,46270.0,0.14085661]
["bitfinex","BTCUSD",1641393638526,0.001,46272.0,46270.0,0.10303]
["bitfinex","BTCUSD",1641393638723,0.001,46272.0,46269.0,0.00242203]
["bitfinex","BTCUSD",1641393638724,1.43,46270.0,46269.0,0.00242203]
["bitfinex","BTCUSD",1641393638926,0.054053,46266.0,46263.0,0.85728643]
["bitfinex","BTCUSD",1641393639129,0.37740174,46265.0,46262.0,0.85728643]
["bitfinex","BTCUSD",1641393639425,0.0012731,46263.0,46262.0,0.85728643]
["bitfinex","BTCUSD",1641393639625,0.0444731,46263.0,46262.0,0.85728643]
["bitfinex","BTCUSD",1641393639824,0.0444731,46263.0,46257.0,0.00055]
["bitfinex","BTCUSD",1641393640024,0.054056,46261.0,46257.0,0.03838846]
["bitfinex","BTCUSD",1641393640226,0.0432,46260.0,46257.0,0.00055]
["bitfinex","BTCUSD",1641393640428,0.59812471,46262.0,46258.0,0.05526061]
["bitfinex","BTCUSD",1641393641084,0.34812471,46262.0,46259.0,0.05404]
["bitfinex","BTCUSD",1641393641481,0.34812471,46265.0,46259.0,0.158078]
["bitfinex","BTCUSD",1641393641679,0.34812471,46265.0,46259.0,0.104038]
["bitfinex","BTCUSD",1641393641880,0.00549877,46269.0,46261.0,0.1]
["bitfinex","BTCUSD",1641393642083,0.00549877,46269.0,46264.0,0.054035]
["bitfinex","BTCUSD",1641393642281,0.00549877,46269.0,46263.0,0.108071]
["bitfinex","BTCUSD",1641393642282,0.00123007,46267.0,46263.0,0.108071]
["bitfinex","BTCUSD",1641393642483,0.0432,46268.0,46258.0,0.38699682]
["bitfinex","BTCUSD",1641393642484,0.00123392,46265.0,46258.0,0.38699682]
["bitfinex","BTCUSD",1641393642682,0.23075623,46264.0,46257.0,0.00055]
["bitfinex","BTCUSD",1641393642985,0.054052,46259.0,46250.0,0.32423476]
["bitfinex","BTCUSD",1641393643181,0.054052,46259.0,46254.0,0.2671695]
["bitfinex","BTCUSD",1641393643182,0.097252,46259.0,46254.0,0.2671695]
["bitfinex","BTCUSD",1641393643481,0.097252,46259.0,46256.0,0.33137024]
["bitfinex","BTCUSD",1641393643686,0.097252,46259.0,46257.0,0.00636]
["bitfinex","BTCUSD",1641393643883,0.095252,46259.0,46257.0,0.114463]
["bitfinex","BTCUSD",1641393644083,0.095252,46259.0,46257.0,0.1522988]
["bitfinex","BTCUSD",1641393644525,0.2662,46259.0,46257.0,0.1522988]
["bitfinex","BTCUSD",1641393644727,0.2662,46259.0,46257.0,0.2022988]
["bitfinex","BTCUSD",1641393644926,0.2662,46259.0,46257.0,0.2563438]
["bitfinex","BTCUSD",1641393645126,0.22,46259.0,46257.0,0.2022988]
["bitfinex","BTCUSD",1641393645725,0.227,46259.0,46257.0,0.2022988]
["bitfinex","BTCUSD",1641393645926,0.281049,46259.0,46257.0,0.2022988]
["bitfinex","BTCUSD",1641393646129,0.75141624,46258.0,46248.0,0.00161239]
["bitfinex","BTCUSD",1641393646331,0.0432,46257.0,46250.0,0.6486]
["bitfinex","BTCUSD",1641393646528,0.00122025,46252.0,46250.0,0.6486]
["bitfinex","BTCUSD",1641393646729,0.0432,46251.0,46250.0,0.6486]
["bitfinex","BTCUSD",1641393647927,0.0562,46251.0,46250.0,0.6486]
["bitfinex","BTCUSD",1641393648176,0.11027,46251.0,46250.0,0.6486]
["bitfinex","BTCUSD",1641393648981,0.11027,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393649180,0.09727,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393649881,0.11327,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393650079,0.11327,46251.0,46250.0,0.704962]
["bitfinex","BTCUSD",1641393651178,0.09727,46251.0,46250.0,0.704962]
["bitfinex","BTCUSD",1641393651583,0.09727,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393651826,0.11627,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393653129,0.09727,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393653729,0.11327,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393655776,0.12927,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393657075,0.09727,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393657875,0.11527,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393658377,0.07207,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393659177,0.05407,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393659829,0.06907,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393661129,0.05407,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393661935,0.06907,46251.0,46250.0,0.6986]
["bitfinex","BTCUSD",1641393662132,0.12075753,46256.0,46250.0,1.03001624]
["bitfinex","BTCUSD",1641393662133,0.01264053,46256.0,46250.0,1.03001624]
["bitfinex","BTCUSD",1641393662336,0.03061224,46259.0,46254.0,1.43]
["bitfinex","BTCUSD",1641393662533,0.86751153,46268.0,46263.0,0.03782282]
["bitfinex","BTCUSD",1641393662738,0.76751153,46268.0,46266.0,0.1]
["bitfinex","BTCUSD",1641393662932,0.76751153,46268.0,46267.0,2.03757007]
["bitfinex","BTCUSD",1641393662933,0.50843489,46268.0,46267.0,2.03757007]
["bitfinex","BTCUSD",1641393663186,0.40843489,46273.0,46268.0,0.4642914]
["bitfinex","BTCUSD",1641393663384,0.40843489,46273.0,46268.0,1.54365064]
["bitfinex","BTCUSD",1641393663595,0.30843489,46273.0,46272.0,1.436339]
["bitfinex","BTCUSD",1641393663784,1.08395215,46280.0,46273.0,1.143]
["bitfinex","BTCUSD",1641393663984,1.08395215,46280.0,46276.0,1.43759868]
["bitfinex","BTCUSD",1641393664186,0.90179015,46280.0,46277.0,1.43]
["bitfinex","BTCUSD",1641393664388,0.00132699,46292.0,46281.0,1.436327]
["bitfinex","BTCUSD",1641393664589,0.00132699,46292.0,46285.0,0.03780175]
["bitfinex","BTCUSD",1641393664785,0.00132699,46292.0,46291.0,0.00122561]
["bitfinex","BTCUSD",1641393664989,0.00132699,46292.0,46291.0,1.73000721]
["bitfinex","BTCUSD",1641393665288,0.00132699,46292.0,46291.0,0.67631521]
["bitfinex","BTCUSD",1641393665487,0.00132699,46292.0,46291.0,1.03833477]
["bitfinex","BTCUSD",1641393665987,0.004,46299.0,46295.0,0.006306]
["bitfinex","BTCUSD",1641393666190,0.0999,46306.0,46299.0,1.43]
["bitfinex","BTCUSD",1641393666386,0.0999,46306.0,46303.0,0.00629]
["bitfinex","BTCUSD",1641393666590,0.3199,46306.0,46305.0,1.536287]
["bitfinex","BTCUSD",1641393666830,0.004,46309.0,46306.0,1.54334022]
["bitfinex","BTCUSD",1641393667031,0.0001,46309.0,46308.0,1.43748687]
["bitfinex","BTCUSD",1641393667228,0.0001,46309.0,46308.0,1.49859687]
["bitfinex","BTCUSD",1641393667425,0.004,46319.0,46308.0,2.22375099]
["bitfinex","BTCUSD",1641393667626,0.004,46319.0,46313.0,0.00120552]
["bitfinex","BTCUSD",1641393667828,0.004,46319.0,46313.0,2.67765352]
["bitfinex","BTCUSD",1641393668025,0.004,46319.0,46313.0,2.87755352]
["bitfinex","BTCUSD",1641393668428,0.004,46319.0,46314.0,1.43]
["bitfinex","BTCUSD",1641393668627,0.004,46319.0,46318.0,1.436269]
["bitfinex","BTCUSD",1641393668827,0.004,46319.0,46318.0,2.69997802]
["bitfinex","BTCUSD",1641393669028,0.004,46319.0,46318.0,3.44087802]
["bitfinex","BTCUSD",1641393669427,0.004,46319.0,46318.0,3.54077802]
["bitfinex","BTCUSD",1641393669831,0.01264129,46326.0,46321.0,1.143]
["bitfinex","BTCUSD",1641393670029,0.01264129,46326.0,46325.0,0.70218944]
["bitfinex","BTCUSD",1641393670328,0.004,46329.0,46325.0,1.07189038]
["bitfinex","BTCUSD",1641393670579,0.00130076,46328.0,46326.0,0.053962]
["bitfinex","BTCUSD",1641393670779,0.00130076,46328.0,46327.0,0.006253]
["bitfinex","BTCUSD",1641393671380,0.00130076,46328.0,46327.0,0.006252]
["bitfinex","BTCUSD",1641393671585,0.00130076,46328.0,46327.0,0.00750198]
["bitfinex","BTCUSD",1641393673081,0.00130076,46328.0,46327.0,0.60750198]
["bitfinex","BTCUSD",1641393673281,0.00130076,46328.0,46327.0,0.65750198]
["bitfinex","BTCUSD",1641393673482,0.004,46349.0,46327.0,2.17206232]
["bitfinex","BTCUSD",1641393673683,0.004,46349.0,46328.0,1.79056]
["bitfinex","BTCUSD",1641393673883,0.004,46349.0,46338.0,0.04158408]
["bitfinex","BTCUSD",1641393674084,0.18530039,46363.0,46338.0,0.04158408]
["bitfinex","BTCUSD",1641393674085,0.05757277,46366.0,46342.0,0.106231]
["bitfinex","BTCUSD",1641393674337,0.004,46369.0,46358.0,0.27053697]
["bitfinex","BTCUSD",1641393674636,0.00520957,46369.0,46358.0,1.42793221]
["bitfinex","BTCUSD",1641393674939,0.00520957,46369.0,46358.0,1.89094689]
["bitfinex","BTCUSD",1641393675138,0.004,46369.0,46359.0,1.43]
["bitfinex","BTCUSD",1641393675342,0.004,46369.0,46368.0,0.00126264]
["bitfinex","BTCUSD",1641393675535,0.004,46369.0,46368.0,1.73941093]
["bitfinex","BTCUSD",1641393675735,0.01,46374.0,46368.0,1.73941093]
["bitfinex","BTCUSD",1641393675736,0.01,46374.0,46369.0,1.43]
["bitfinex","BTCUSD",1641393675935,0.01,46374.0,46373.0,1.156184]
["bitfinex","BTCUSD",1641393676137,0.01,46374.0,46373.0,2.56691533]
["bitfinex","BTCUSD",1641393676337,0.0055,46379.0,46376.0,0.0854]
["bitfinex","BTCUSD",1641393676539,0.0055,46379.0,46378.0,1.486175]
["bitfinex","BTCUSD",1641393676740,0.0055,46379.0,46378.0,1.60859099]
["bitfinex","BTCUSD",1641393676741,0.0001,46379.0,46378.0,1.60859099]
["bitfinex","BTCUSD",1641393676940,0.4423,46396.0,46387.0,0.34782615]
["bitfinex","BTCUSD",1641393677137,0.4423,46396.0,46388.0,0.006159]
["bitfinex","BTCUSD",1641393677335,0.4423,46396.0,46383.0,0.32781234]
["bitfinex","BTCUSD",1641393677543,0.66315998,46396.0,46388.0,0.27558509]
["bitfinex","BTCUSD",1641393677739,0.66315998,46396.0,46388.0,0.45252673]
["bitfinex","BTCUSD",1641393677936,0.66315998,46396.0,46388.0,0.45868573]
["bitfinex","BTCUSD",1641393678176,0.22085998,46396.0,46388.0,2.65042304]
["bitfinex","BTCUSD",1641393678374,0.22085998,46396.0,46388.0,0.50868573]
["bitfinex","BTCUSD",1641393678578,0.00126759,46391.0,46388.0,0.50868573]
["bitfinex","BTCUSD",1641393678777,0.00126759,46391.0,46388.0,0.056159]
["bitfinex","BTCUSD",1641393678978,0.00126759,46391.0,46388.0,0.05]
["bitfinex","BTCUSD",1641393679179,0.00126759,46391.0,46380.0,0.1352]
["bitfinex","BTCUSD",1641393679375,0.00126759,46391.0,46381.0,0.652981]
["bitfinex","BTCUSD",1641393679979,0.00126759,46391.0,46382.0,0.41308597]
["bitfinex","BTCUSD",1641393680182,0.00126759,46391.0,46383.0,0.006164]
["bitfinex","BTCUSD",1641393681383,0.00126759,46391.0,46388.0,0.00122134]
["bitfinex","BTCUSD",1641393681579,0.00126759,46391.0,46388.0,1.43738034]
["bitfinex","BTCUSD",1641393681831,0.00126759,46391.0,46388.0,0.06938034]
["bitfinex","BTCUSD",1641393682031,0.00126759,46391.0,46388.0,0.89938034]
["bitfinex","BTCUSD",1641393682230,0.00126759,46391.0,46388.0,1.54610034]
["bitfinex","BTCUSD",1641393682431,7.59e-06,46391.0,46389.0,1.43]
["bitfinex","BTCUSD",1641393682635,0.004,46399.0,46390.0,1.02277632]
["bitfinex","BTCUSD",1641393682838,0.004,46399.0,46397.0,0.00127817]
["bitfinex","BTCUSD",1641393683033,0.004,46399.0,46398.0,1.436144]
["bitfinex","BTCUSD",1641393683232,0.004,46399.0,46398.0,1.512714]
["bitfinex","BTCUSD",1641393683452,0.004,46399.0,46398.0,2.09550201]
["bitfinex","BTCUSD",1641393683632,0.004,46399.0,46398.0,2.5011139]
["bitfinex","BTCUSD",1641393683831,0.004,46409.0,46399.0,0.0812]
["bitfinex","BTCUSD",1641393684035,0.20165901,46401.0,46400.0,0.652689]
["bitfinex","BTCUSD",1641393684235,0.00129243,46405.0,46400.0,0.64655]
["bitfinex","BTCUSD",1641393684435,0.004,46409.0,46401.0,0.00614]
["bitfinex","BTCUSD",1641393685036,0.004,46409.0,46402.0,0.32269553]
["bitfinex","BTCUSD",1641393685236,0.004,46409.0,46403.0,0.006136]
["bitfinex","BTCUSD",1641393685439,0.005,46404.0,46403.0,0.006136]
["bitfinex","BTCUSD",1641393685881,0.023,46404.0,46403.0,0.006136]
["bitfinex","BTCUSD",1641393686286,0.023,46404.0,46403.0,0.32513701]
["bitfinex","BTCUSD",1641393686583,0.023,46404.0,46403.0,0.006136]
["bitfinex","BTCUSD",1641393686782,0.004,46409.0,46404.0,0.023]
["bitfinex","BTCUSD",1641393686985,0.00010308,46414.0,46408.0,0.006131]
["bitfinex","BTCUSD",1641393687182,0.00010308,46414.0,46413.0,0.03075988]
["bitfinex","BTCUSD",1641393687383,0.00010308,46414.0,46413.0,0.47266561]
["bitfinex","BTCUSD",1641393687585,0.01,46434.0,46417.0,0.006119]
["bitfinex","BTCUSD",1641393687788,0.01,46434.0,46427.0,0.02123267]
["bitfinex","BTCUSD",1641393687991,0.01,46434.0,46428.0,0.02532269]
["bitfinex","BTCUSD",1641393688185,0.01,46434.0,46433.0,0.00120232]
["bitfinex","BTCUSD",1641393688388,0.01,46434.0,46433.0,0.00128016]
["bitfinex","BTCUSD",1641393688584,0.01,46434.0,46433.0,0.00737016]
["bitfinex","BTCUSD",1641393688784,0.004,46439.0,46435.0,0.071]
["bitfinex","BTCUSD",1641393688987,0.004,46439.0,46438.0,0.006084]
["bitfinex","BTCUSD",1641393689188,0.01264309,46441.0,46438.0,0.13742784]
["bitfinex","BTCUSD",1641393689433,0.004,46459.0,46442.0,0.00608]
["bitfinex","BTCUSD",1641393689634,0.004,46459.0,46448.0,0.00126384]
["bitfinex","BTCUSD",1641393689934,0.004,46459.0,46455.0,0.0707]
["bitfinex","BTCUSD",1641393690133,0.004,46459.0,46456.0,0.006054]
["bitfinex","BTCUSD",1641393690335,0.004,46459.0,46458.0,1.436053]
["bitfinex","BTCUSD",1641393690538,0.01,46464.0,46459.0,0.006051]
["bitfinex","BTCUSD",1641393690735,0.00638956,46480.0,46463.0,0.00125874]
["bitfinex","BTCUSD",1641393690934,0.1,46479.0,46464.0,0.006034]
["bitfinex","BTCUSD",1641393691134,0.00138956,46480.0,46468.0,0.33850249]
["bitfinex","BTCUSD",1641393691344,0.00138956,46480.0,46474.0,0.00126848]
["bitfinex","BTCUSD",1641393691541,0.00041863,46481.0,46479.0,0.00121784]
["bitfinex","BTCUSD",1641393691752,0.00041863,46481.0,46480.0,0.006019]
["bitfinex","BTCUSD",1641393691937,0.004,46489.0,46480.0,0.006019]
["bitfinex","BTCUSD",1641393692132,0.004,46489.0,46479.0,0.06445]
["bitfinex","BTCUSD",1641393692333,0.08541863,46487.0,46479.0,0.06445]
["bitfinex","BTCUSD",1641393692533,0.004,46489.0,46480.0,0.32776755]
["bitfinex","BTCUSD",1641393692732,0.004,46489.0,46480.0,0.37776755]
["bitfinex","BTCUSD",1641393693187,0.004,46489.0,46488.0,0.01458137]
["bitfinex","BTCUSD",1641393693384,0.004,46489.0,46486.0,0.2877939]
["bitfinex","BTCUSD",1641393693581,0.00013494,46498.0,46490.0,1.43]
["bitfinex","BTCUSD",1641393693783,0.00013494,46498.0,46491.0,0.005998]
["bitfinex","BTCUSD",1641393693981,0.00013494,46498.0,46494.0,0.00126427]
["bitfinex","BTCUSD",1641393694181,0.00013494,46498.0,46495.0,0.42909438]
["bitfinex","BTCUSD",1641393694385,0.08541863,46497.0,46495.0,0.47309938]
["bitfinex","BTCUSD",1641393694582,0.08541863,46497.0,46495.0,0.42309938]
["bitfinex","BTCUSD",1641393694982,0.00013494,46498.0,46496.0,0.005994]
["bitfinex","BTCUSD",1641393695184,0.00013494,46498.0,46495.0,0.47309938]
["bitfinex","BTCUSD",1641393695383,0.00013494,46498.0,46496.0,0.005993]
["bitfinex","BTCUSD",1641393695581,0.00013494,46498.0,46497.0,0.005993]
["bitfinex","BTCUSD",1641393695789,0.30367652,46521.0,46497.0,0.005993]
["bitfinex","BTCUSD",1641393695790,0.00122331,46523.0,46518.0,0.19477239]
["bitfinex","BTCUSD",1641393695987,0.0864583,46526.0,46518.0,0.19477239]
["bitfinex","BTCUSD",1641393695988,0.08541863,46522.0,46518.0,0.19477239]
["bitfinex","BTCUSD",1641393696186,0.08541863,46522.0,46518.0,0.24477239]
["bitfinex","BTCUSD",1641393696187,0.07961863,46522.0,46518.0,0.24477239]
["bitfinex","BTCUSD",1641393696584,0.00103967,46526.0,46519.0,0.27607335]
["bitfinex","BTCUSD",1641393696841,0.00103967,46526.0,46520.0,0.78670492]
["bitfinex","BTCUSD",1641393697043,0.00103967,46526.0,46520.0,0.5099746]
["bitfinex","BTCUSD",1641393697239,0.16553648,46540.0,46539.0,0.71]
["bitfinex","BTCUSD",1641393697442,1.34080493,46556.0,46553.0,0.10402773]
["bitfinex","BTCUSD",1641393697443,1.19871601,46556.0,46553.0,0.10402773]
["bitfinex","BTCUSD",1641393697638,0.01990909,46559.0,46544.0,0.38520342]
["bitfinex","BTCUSD",1641393697639,0.0999,46553.0,46544.0,0.38520342]
["bitfinex","BTCUSD",1641393697837,0.1653,46549.0,46547.0,0.00125396]
["bitfinex","BTCUSD",1641393698041,0.1653,46549.0,46548.0,0.35605312]
["bitfinex","BTCUSD",1641393698239,0.01990909,46559.0,46548.0,0.35605312]
["bitfinex","BTCUSD",1641393698443,0.4373,46558.0,46548.0,0.00127012]
["bitfinex","BTCUSD",1641393698639,0.3823,46558.0,46557.0,0.00123009]
["bitfinex","BTCUSD",1641393698841,0.01990909,46559.0,46558.0,0.6816297]
["bitfinex","BTCUSD",1641393698842,9.09e-06,46559.0,46558.0,0.6816297]
["bitfinex","BTCUSD",1641393699040,1.609e-05,46561.0,46558.0,2.45819888]
["bitfinex","BTCUSD",1641393699240,1.609e-05,46561.0,46560.0,0.454783]
["bitfinex","BTCUSD",1641393699441,0.0001,46570.0,46560.0,0.454783]
["bitfinex","BTCUSD",1641393699442,3.77e-06,46565.0,46561.0,1.43]
["bitfinex","BTCUSD",1641393699638,3.77e-06,46565.0,46563.0,0.00127624]
["bitfinex","BTCUSD",1641393699844,0.00581257,46576.0,46569.0,0.06619623]
["bitfinex","BTCUSD",1641393700040,0.00581257,46576.0,46570.0,0.05]
["bitfinex","BTCUSD",1641393700240,0.00581257,46576.0,46571.0,0.05122794]
["bitfinex","BTCUSD",1641393700441,0.00581257,46576.0,46571.0,0.05]
["bitfinex","BTCUSD",1641393700684,0.00537651,46588.0,46573.0,0.319403]
["bitfinex","BTCUSD",1641393700882,0.19212956,46580.0,46573.0,0.42]
["bitfinex","BTCUSD",1641393701084,0.053785,46590.0,46578.0,0.31625929]
["bitfinex","BTCUSD",1641393701085,0.33193833,46589.0,46578.0,0.31625929]
["bitfinex","BTCUSD",1641393701285,0.33073032,46589.0,46575.0,0.36982239]
["bitfinex","BTCUSD",1641393701482,0.004,46589.0,46575.0,0.36982239]
["bitfinex","BTCUSD",1641393701682,0.004,46589.0,46579.0,0.1]
["bitfinex","BTCUSD",1641393701886,0.004,46589.0,46585.0,0.3415542]
["bitfinex","BTCUSD",1641393702082,0.004,46589.0,46585.0,0.3915542]
["bitfinex","BTCUSD",1641393702284,0.004,46589.0,46585.0,0.05]
["bitfinex","BTCUSD",1641393702582,0.00519329,46589.0,46586.0,0.05]
["bitfinex","BTCUSD",1641393702784,0.354783,46587.0,46583.0,0.05]
["bitfinex","BTCUSD",1641393703083,0.349783,46587.0,46584.0,0.64398]
["bitfinex","BTCUSD",1641393703287,0.04479329,46589.0,46584.0,0.64398]
["bitfinex","BTCUSD",1641393703787,0.00519329,46589.0,46584.0,0.69398]
["bitfinex","BTCUSD",1641393704431,0.00519329,46589.0,46586.0,0.1]
["bitfinex","BTCUSD",1641393704629,0.25006082,46589.0,46586.0,0.28579003]
["bitfinex","BTCUSD",1641393704833,0.25006082,46589.0,46585.0,0.43897795]
["bitfinex","BTCUSD",1641393705030,0.25006082,46589.0,46587.0,0.1]
["bitfinex","BTCUSD",1641393705031,0.00519329,46589.0,46587.0,0.1]
["bitfinex","BTCUSD",1641393705231,0.00519329,46589.0,46585.0,0.43897795]
["bitfinex","BTCUSD",1641393705634,0.00519329,46589.0,46587.0,0.1]
["bitfinex","BTCUSD",1641393705836,0.00519329,46589.0,46588.0,0.30466263]
["bitfinex","BTCUSD",1641393706032,0.00519329,46589.0,46588.0,0.46309057]
["bitfinex","BTCUSD",1641393706240,9.329e-05,46589.0,46588.0,2.00703057]
["bitfinex","BTCUSD",1641393706436,1.65091534,46598.0,46589.0,1.43]
["bitfinex","BTCUSD",1641393706736,1.65091534,46598.0,46597.0,1.38129035]
["bitfinex","BTCUSD",1641393706737,0.83867223,46598.0,46597.0,1.38129035]
["bitfinex","BTCUSD",1641393706933,0.83867223,46598.0,46597.0,1.43129035]
["bitfinex","BTCUSD",1641393707134,0.82276314,46598.0,46597.0,1.16905552]
["bitfinex","BTCUSD",1641393707335,0.01278079,46603.0,46598.0,1.43]
["bitfinex","BTCUSD",1641393707536,0.01278079,46603.0,46601.0,1.408057]
["bitfinex","BTCUSD",1641393707735,0.00090832,46617.0,46602.0,0.97853432]
["bitfinex","BTCUSD",1641393707736,1.283e-05,46605.0,46602.0,0.97853432]
["bitfinex","BTCUSD",1641393707936,0.00090832,46617.0,46605.0,1.43]
["bitfinex","BTCUSD",1641393707937,0.00166804,46615.0,46605.0,1.43]
["bitfinex","BTCUSD",1641393708202,0.00166804,46615.0,46614.0,0.10123866]
["bitfinex","BTCUSD",1641393708406,0.1871052,46625.0,46615.0,1.314575]
["bitfinex","BTCUSD",1641393708602,0.01854519,46633.0,46622.0,0.1]
["bitfinex","BTCUSD",1641393708810,0.01854519,46633.0,46632.0,0.00126883]
["bitfinex","BTCUSD",1641393709004,0.06,46637.0,46630.0,0.1]
["bitfinex","BTCUSD",1641393709005,0.145703,46635.0,46630.0,0.1]
["bitfinex","BTCUSD",1641393709206,0.040003,46637.0,46634.0,0.1]
["bitfinex","BTCUSD",1641393709510,0.00129886,46657.0,46634.0,0.1]
["bitfinex","BTCUSD",1641393709511,0.1653,46664.0,46656.0,0.4423]
["bitfinex","BTCUSD",1641393709706,0.004,46679.0,46669.0,0.44125665]
["bitfinex","BTCUSD",1641393709907,0.0447656,46688.0,46672.0,0.1]
["bitfinex","BTCUSD",1641393710103,0.00517799,46689.0,46679.0,0.1]
["bitfinex","BTCUSD",1641393710403,0.004,46689.0,46684.0,0.00124353]
["bitfinex","BTCUSD",1641393710606,0.004,46689.0,46673.0,0.64277]
["bitfinex","BTCUSD",1641393710607,0.045,46685.0,46673.0,0.64277]
["bitfinex","BTCUSD",1641393710805,0.045,46674.0,46667.0,0.066]
["bitfinex","BTCUSD",1641393711007,0.04,46668.0,46656.0,0.14136323]
["bitfinex","BTCUSD",1641393711206,0.04,46663.0,46644.0,0.2499]
["bitfinex","BTCUSD",1641393711409,0.26539494,46671.0,46650.0,0.6291]
["bitfinex","BTCUSD",1641393711410,0.04,46651.0,46650.0,0.6291]
["bitfinex","BTCUSD",1641393711602,0.26597973,46651.0,46650.0,0.5153]
["bitfinex","BTCUSD",1641393711828,0.63271005,46651.0,46650.0,0.2156]
["bitfinex","BTCUSD",1641393712027,0.63271005,46651.0,46650.0,0.0324]
["bitfinex","BTCUSD",1641393712028,0.99718405,46651.0,46650.0,0.0324]
["bitfinex","BTCUSD",1641393712232,0.92,46650.0,46632.0,0.06]
["bitfinex","BTCUSD",1641393712430,0.92,46650.0,46631.0,0.004]
["bitfinex","BTCUSD",1641393712431,0.00125065,46640.0,46635.0,0.05]
["bitfinex","BTCUSD",1641393712629,0.394074,46639.0,46636.0,0.35487654]
["bitfinex","BTCUSD",1641393712829,0.0896,46639.0,46636.0,0.35487654]
["bitfinex","BTCUSD",1641393713032,0.32797528,46638.0,46631.0,0.004]
["bitfinex","BTCUSD",1641393713232,0.00122803,46630.0,46621.0,0.01677878]
["bitfinex","BTCUSD",1641393713430,0.00122803,46630.0,46624.0,0.05]
["bitfinex","BTCUSD",1641393713431,0.394074,46629.0,46624.0,0.05]
["bitfinex","BTCUSD",1641393713638,0.31608394,46620.0,46611.0,0.004]
["bitfinex","BTCUSD",1641393713842,0.394074,46619.0,46617.0,0.06]
["bitfinex","BTCUSD",1641393714044,0.00126751,46622.0,46619.0,0.40023281]
["bitfinex","BTCUSD",1641393714241,0.24883926,46634.0,46619.0,0.40023281]
["bitfinex","BTCUSD",1641393714242,0.36633032,46633.0,46620.0,0.354474]
["bitfinex","BTCUSD",1641393714439,0.15,46653.0,46619.0,0.40023281]
["bitfinex","BTCUSD",1641393714440,0.36633032,46632.0,46619.0,0.40023281]
["bitfinex","BTCUSD",1641393714641,0.0012926,46627.0,46626.0,0.1]
["bitfinex","BTCUSD",1641393714840,0.0012926,46627.0,46620.0,0.26647134]
["bitfinex","BTCUSD",1641393714841,0.0396,46632.0,46620.0,0.53472061]
["bitfinex","BTCUSD",1641393715038,0.0396,46632.0,46631.0,0.1]
["bitfinex","BTCUSD",1641393715440,0.00129219,46633.0,46631.0,1.14767204]
["bitfinex","BTCUSD",1641393715713,0.0396,46649.0,46632.0,0.333818]
["bitfinex","BTCUSD",1641393715916,0.0396,46649.0,46631.0,0.46646772]
["bitfinex","BTCUSD",1641393715917,0.00129627,46643.0,46631.0,0.46646772]
["bitfinex","BTCUSD",1641393716116,0.04089627,46643.0,46637.0,0.05]
["bitfinex","BTCUSD",1641393716309,0.04089627,46643.0,46638.0,0.61743574]
["bitfinex","BTCUSD",1641393716514,0.03589627,46643.0,46640.0,0.60453882]
["bitfinex","BTCUSD",1641393717010,0.03589627,46643.0,46641.0,0.60453882]
["bitfinex","BTCUSD",1641393717011,0.03710458,46643.0,46641.0,0.60453882]
["bitfinex","BTCUSD",1641393717210,0.03210458,46643.0,46641.0,0.86476036]
["bitfinex","BTCUSD",1641393717413,0.00123062,46649.0,46642.0,1.784474]
["bitfinex","BTCUSD",1641393717612,0.1039,46669.0,46642.0,1.784474]
["bitfinex","BTCUSD",1641393717613,0.004,46669.0,46648.0,0.1]
["bitfinex","BTCUSD",1641393717811,0.00128985,46658.0,46649.0,0.59365712]
["bitfinex","BTCUSD",1641393718011,0.00128985,46658.0,46651.0,0.05]
["bitfinex","BTCUSD",1641393718212,0.00128985,46658.0,46655.0,0.24621221]
["bitfinex","BTCUSD",1641393718412,0.00128985,46658.0,46652.0,0.60453882]
["bitfinex","BTCUSD",1641393718610,0.00128985,46658.0,46652.0,0.70453882]
["bitfinex","BTCUSD",1641393718810,0.0011479,46657.0,46652.0,0.70453882]
["bitfinex","BTCUSD",1641393719214,0.0011479,46657.0,46656.0,0.3358704]
["bitfinex","BTCUSD",1641393719438,0.0407479,46657.0,46656.0,0.3358704]
["bitfinex","BTCUSD",1641393719742,0.00120664,46653.0,46652.0,0.35453882]
["bitfinex","BTCUSD",1641393719938,0.00120664,46653.0,46635.0,0.1]
["bitfinex","BTCUSD",1641393719939,0.04080664,46653.0,46635.0,0.1]
["bitfinex","BTCUSD",1641393720140,0.04080664,46653.0,46648.0,0.96956601]
["bitfinex","BTCUSD",1641393720338,0.04080664,46653.0,46652.0,0.1]
["bitfinex","BTCUSD",1641393720339,0.0396,46653.0,46652.0,0.1]
["bitfinex","BTCUSD",1641393720545,0.0396,46653.0,46652.0,0.32610675]
["bitfinex","BTCUSD",1641393720739,0.0091479,46657.0,46652.0,1.10840351]
["bitfinex","BTCUSD",1641393720937,0.0091479,46657.0,46652.0,0.75392951]
["bitfinex","BTCUSD",1641393721140,0.0091479,46657.0,46628.0,0.1]
["bitfinex","BTCUSD",1641393721141,0.1,46653.0,46644.0,0.32673032]
["bitfinex","BTCUSD",1641393721340,0.00126391,46656.0,46645.0,0.91751282]
["bitfinex","BTCUSD",1641393721541,0.0011479,46657.0,46653.0,0.24735899]
["bitfinex","BTCUSD",1641393721842,0.0011479,46657.0,46654.0,0.33352]
["bitfinex","BTCUSD",1641393722041,0.0041479,46657.0,46654.0,0.33352]
["bitfinex","BTCUSD",1641393722239,0.1041479,46657.0,46656.0,0.6740187]
["bitfinex","BTCUSD",1641393722443,0.00120299,46668.0,46657.0,0.00414]
["bitfinex","BTCUSD",1641393722643,0.00123745,46675.0,46658.0,0.333491]
["bitfinex","BTCUSD",1641393722841,0.00123745,46675.0,46662.0,0.354337]
["bitfinex","BTCUSD",1641393723092,0.004,46679.0,46673.0,0.24675392]
["bitfinex","BTCUSD",1641393723093,0.1,46676.0,46673.0,0.24675392]
["bitfinex","BTCUSD",1641393723286,0.0001,46690.0,46674.0,0.64633139]
["bitfinex","BTCUSD",1641393723489,0.33578209,46700.0,46683.0,0.2664159]
["bitfinex","BTCUSD",1641393723490,0.01590909,46696.0,46683.0,0.2664159]
["bitfinex","BTCUSD",1641393723685,0.00124578,46693.0,46684.0,0.329043]
["bitfinex","BTCUSD",1641393723885,0.01590909,46696.0,46684.0,0.70577332]
["bitfinex","BTCUSD",1641393724284,0.01055946,46696.0,46695.0,0.34409001]
["bitfinex","BTCUSD",1641393724493,0.0489,46699.0,46695.0,1.37758024]
["bitfinex","BTCUSD",1641393724685,0.0489,46699.0,46696.0,0.328951]
["bitfinex","BTCUSD",1641393724883,0.0101,46700.0,46697.0,0.64244]
["bitfinex","BTCUSD",1641393725084,0.0101,46700.0,46698.0,0.354286]
["bitfinex","BTCUSD",1641393725287,0.0101,46700.0,46699.0,0.62241]
["bitfinex","BTCUSD",1641393725483,0.0051,46700.0,46699.0,0.951338]
["bitfinex","BTCUSD",1641393725983,0.0051,46700.0,46699.0,0.95259645]
["bitfinex","BTCUSD",1641393726282,0.0051,46700.0,46699.0,0.95359645]
["bitfinex","BTCUSD",1641393726690,0.0269999,46710.0,46704.0,1.43]
["bitfinex","BTCUSD",1641393726691,0.00892182,46710.0,46704.0,1.43]
["bitfinex","BTCUSD",1641393726939,0.00892182,46710.0,46709.0,0.0012175]
["bitfinex","BTCUSD",1641393727133,0.00892182,46710.0,46709.0,0.3554085]
["bitfinex","BTCUSD",1641393727333,0.01049159,46727.0,46719.0,0.00506]
["bitfinex","BTCUSD",1641393727533,0.01590909,46731.0,46720.0,0.29202298]
["bitfinex","BTCUSD",1641393727534,0.08080068,46729.0,46720.0,0.29202298]
["bitfinex","BTCUSD",1641393727731,0.08080068,46729.0,46728.0,0.44022455]
["bitfinex","BTCUSD",1641393727932,0.407531,46729.0,46716.0,0.26554374]
["bitfinex","BTCUSD",1641393728130,0.407531,46729.0,46720.0,0.00512]
["bitfinex","BTCUSD",1641393728131,0.72080432,46728.0,46720.0,0.00512]
["bitfinex","BTCUSD",1641393728334,0.394074,46728.0,46720.0,0.00512]
["bitfinex","BTCUSD",1641393728531,0.349474,46728.0,46720.0,0.00512]
["bitfinex","BTCUSD",1641393728733,0.349474,46728.0,46720.0,0.00312]
["bitfinex","BTCUSD",1641393728932,0.349474,46728.0,46721.0,0.32660918]
["bitfinex","BTCUSD",1641393729132,0.08080068,46729.0,46721.0,0.32660918]
["bitfinex","BTCUSD",1641393729331,0.08080068,46729.0,46720.0,0.43361888]
["bitfinex","BTCUSD",1641393729534,0.68107232,46728.0,46720.0,0.43361888]
["bitfinex","BTCUSD",1641393729738,0.354342,46728.0,46720.0,0.43361888]
["bitfinex","BTCUSD",1641393729933,0.08080068,46729.0,46720.0,0.43049888]
["bitfinex","BTCUSD",1641393730135,0.09358119,46727.0,46713.0,0.57375401]
["bitfinex","BTCUSD",1641393730338,0.37556344,46728.0,46719.0,0.56482219]
["bitfinex","BTCUSD",1641393730339,0.00121592,46721.0,46719.0,0.56482219]
["bitfinex","BTCUSD",1641393730604,0.0396,46720.0,46719.0,0.56482219]
["bitfinex","BTCUSD",1641393730798,0.008,46728.0,46719.0,0.56482219]
["bitfinex","BTCUSD",1641393731102,0.008,46728.0,46722.0,0.01]
["bitfinex","BTCUSD",1641393731302,0.01590909,46731.0,46729.0,0.02793]
["bitfinex","BTCUSD",1641393731699,0.002,46739.0,46731.0,1.01]
["bitfinex","BTCUSD",1641393731901,0.002,46739.0,46735.0,0.28743771]
["bitfinex","BTCUSD",1641393732099,0.002,46739.0,46736.0,1.016211]
["bitfinex","BTCUSD",1641393732599,0.002,46739.0,46737.0,0.26741716]
["bitfinex","BTCUSD",1641393732800,0.01354974,46740.0,46738.0,1.33737451]
["bitfinex","BTCUSD",1641393732999,0.01003494,46745.0,46740.0,0.76]
["bitfinex","BTCUSD",1641393733202,0.00493124,46745.0,46741.0,1.016101]
["bitfinex","BTCUSD",1641393733402,0.002,46749.0,46745.0,0.00271258]
["bitfinex","BTCUSD",1641393733604,0.13100714,46766.0,46748.0,0.57085639]
["bitfinex","BTCUSD",1641393733605,0.41889843,46766.0,46748.0,0.57085639]
["bitfinex","BTCUSD",1641393733802,0.0396,46774.0,46764.0,0.35542299]
["bitfinex","BTCUSD",1641393734000,0.043479,46776.0,46764.0,0.34339299]
["bitfinex","BTCUSD",1641393734201,0.10120373,46779.0,46764.0,0.34339299]
["bitfinex","BTCUSD",1641393734432,0.00122876,46774.0,46764.0,0.34115324]
["bitfinex","BTCUSD",1641393734631,0.00122876,46774.0,46749.0,0.71452]
["bitfinex","BTCUSD",1641393734632,0.1,46765.0,46753.0,0.00121688]
["bitfinex","BTCUSD",1641393734837,0.1,46765.0,46748.0,0.00321289]
["bitfinex","BTCUSD",1641393734838,0.1396,46764.0,46754.0,0.66166]
["bitfinex","BTCUSD",1641393735034,0.1246,46764.0,46754.0,0.66166]
["bitfinex","BTCUSD",1641393735231,0.0246,46764.0,46754.0,0.66166]
["bitfinex","BTCUSD",1641393735434,0.00113934,46771.0,46764.0,0.1]
["bitfinex","BTCUSD",1641393735632,0.00113934,46771.0,46765.0,0.25607845]
["bitfinex","BTCUSD",1641393735832,0.00113934,46771.0,46766.0,0.35560988]
["bitfinex","BTCUSD",1641393736032,0.00113934,46771.0,46770.0,0.00122517]
["bitfinex","BTCUSD",1641393736231,0.00113934,46771.0,46770.0,0.01951]
["bitfinex","BTCUSD",1641393736431,0.00113934,46771.0,46770.0,0.68095]
["bitfinex","BTCUSD",1641393736632,0.00113934,46771.0,46770.0,1.11326265]
["bitfinex","BTCUSD",1641393736834,0.03713413,46781.0,46770.0,1.11326265]
["bitfinex","BTCUSD",1641393737032,0.03713413,46781.0,46778.0,0.45357143]
["bitfinex","BTCUSD",1641393737436,0.32673032,46780.0,46770.0,0.66144]
["bitfinex","BTCUSD",1641393737634,0.1,46773.0,46764.0,0.10006]
["bitfinex","BTCUSD",1641393737836,0.1,46769.0,46759.0,0.0528]
["bitfinex","BTCUSD",1641393738084,0.1,46769.0,46747.0,0.26402335]
["bitfinex","BTCUSD",1641393738086,0.354199,46765.0,46747.0,0.26402335]
["bitfinex","BTCUSD",1641393738281,0.1,46766.0,46746.0,0.32952951]
["bitfinex","BTCUSD",1641393738282,0.00126329,46763.0,46746.0,0.3282622]
["bitfinex","BTCUSD",1641393738482,0.00126329,46763.0,46753.0,0.4029813]
["bitfinex","BTCUSD",1641393738687,0.053495,46756.0,46753.0,0.4029813]
["bitfinex","BTCUSD",1641393738880,0.05475329,46763.0,46753.0,0.4029813]
["bitfinex","BTCUSD",1641393739082,0.1,46756.0,46753.0,0.4029813]
["bitfinex","BTCUSD",1641393739483,0.1,46756.0,46754.0,0.30156638]
["bitfinex","BTCUSD",1641393739684,0.00126329,46763.0,46755.0,0.70708624]
["bitfinex","BTCUSD",1641393739882,0.32673032,46768.0,46755.0,0.354199]
["bitfinex","BTCUSD",1641393740090,0.0396,46770.0,46756.0,0.64159]
["bitfinex","BTCUSD",1641393740285,0.00122213,46767.0,46756.0,0.96832032]
["bitfinex","BTCUSD",1641393740485,0.00122213,46767.0,46756.0,0.64159]
["bitfinex","BTCUSD",1641393740683,0.00122213,46767.0,46761.0,0.45347795]
["bitfinex","BTCUSD",1641393740884,0.0396,46770.0,46761.0,0.45347795]
["bitfinex","BTCUSD",1641393740885,0.053481,46765.0,46761.0,0.45347795]
["bitfinex","BTCUSD",1641393741187,0.1,46764.0,46761.0,0.45347795]
["bitfinex","BTCUSD",1641393741584,0.053476,46774.0,46761.0,0.45347795]
["bitfinex","BTCUSD",1641393741585,0.0001,46782.0,46762.0,0.354199]
["bitfinex","BTCUSD",1641393741829,0.0001,46782.0,46761.0,0.45347795]
["bitfinex","BTCUSD",1641393741830,0.05347,46774.0,46761.0,0.45347795]
["bitfinex","BTCUSD",1641393742029,0.106947,46774.0,46761.0,0.45347795]
["bitfinex","BTCUSD",1641393742232,0.00127135,46775.0,46756.0,0.63159]
["bitfinex","BTCUSD",1641393742233,0.00120164,46769.0,46756.0,0.63159]
["bitfinex","BTCUSD",1641393742431,0.1,46766.0,46756.0,0.63159]
["bitfinex","BTCUSD",1641393742633,0.00120164,46769.0,46756.0,0.49549]
["bitfinex","BTCUSD",1641393742634,0.00123303,46763.0,46756.0,0.49549]
["bitfinex","BTCUSD",1641393742828,0.1,46761.0,46756.0,0.49549]
["bitfinex","BTCUSD",1641393743032,0.1,46757.0,46745.0,0.00271258]
["bitfinex","BTCUSD",1641393743333,0.388799,46756.0,46745.0,0.00271258]
["bitfinex","BTCUSD",1641393743529,0.00124304,46758.0,46745.0,0.00271258]
["bitfinex","BTCUSD",1641393743729,0.00111046,46763.0,46745.0,0.05999258]
["bitfinex","BTCUSD",1641393743930,0.00123652,46762.0,46745.0,0.05999258]
["bitfinex","BTCUSD",1641393744234,0.05349,46756.0,46745.0,0.00271258]
["bitfinex","BTCUSD",1641393744430,0.00125268,46757.0,46745.0,0.00271258]
["bitfinex","BTCUSD",1641393744431,0.72059132,46755.0,46745.0,0.00271258]
["bitfinex","BTCUSD",1641393744631,0.393861,46754.0,46745.0,0.00271258]
["bitfinex","BTCUSD",1641393744830,0.0396,46753.0,46745.0,0.00271258]
["bitfinex","BTCUSD",1641393745234,0.32673032,46752.0,46745.0,0.00271258]
["bitfinex","BTCUSD",1641393745430,0.32673032,46752.0,46740.0,0.00650714]
["bitfinex","BTCUSD",1641393745431,0.05351,46750.0,46740.0,0.00650714]
["bitfinex","BTCUSD",1641393745684,0.354261,46746.0,46740.0,0.00650714]
["bitfinex","BTCUSD",1641393745884,0.354261,46742.0,46740.0,0.00650714]
["bitfinex","BTCUSD",1641393746086,0.393861,46741.0,46730.0,0.29672814]
["bitfinex","BTCUSD",1641393746286,0.053513,46738.0,46735.0,0.0528]
["bitfinex","BTCUSD",1641393746486,0.354261,46736.0,46729.0,0.0528]
["bitfinex","BTCUSD",1641393746683,0.0396,46735.0,46729.0,0.0448]
["bitfinex","BTCUSD",1641393746882,0.0396,46734.0,46729.0,0.0448]
["bitfinex","BTCUSD",1641393747088,0.32673032,46744.0,46721.0,0.002]
["bitfinex","BTCUSD",1641393747089,0.00125728,46730.0,46721.0,0.002]
["bitfinex","BTCUSD",1641393747285,0.354261,46726.0,46721.0,0.002]
["bitfinex","BTCUSD",1641393747487,0.849761,46722.0,46721.0,0.002]
["bitfinex","BTCUSD",1641393747686,0.889361,46722.0,46721.0,0.002]
["bitfinex","BTCUSD",1641393747889,0.889361,46722.0,46713.0,0.00593182]
["bitfinex","BTCUSD",1641393748084,0.1,46715.0,46713.0,0.00593182]
["bitfinex","BTCUSD",1641393748286,0.393861,46714.0,46706.0,0.56275401]
["bitfinex","BTCUSD",1641393748483,0.393861,46714.0,46701.0,0.00322452]
["bitfinex","BTCUSD",1641393748484,0.1071,46711.0,46707.0,0.27452702]
["bitfinex","BTCUSD",1641393748686,0.09315,46710.0,46705.0,0.21175008]
["bitfinex","BTCUSD",1641393749085,0.09315,46710.0,46701.0,0.002]
["bitfinex","BTCUSD",1641393749537,0.1,46707.0,46701.0,0.27291072]
["bitfinex","BTCUSD",1641393749736,0.1,46707.0,46701.0,0.26291072]
["bitfinex","BTCUSD",1641393749737,0.0396,46706.0,46701.0,0.26291072]
["bitfinex","BTCUSD",1641393749936,0.0396,46706.0,46702.0,0.26662948]
["bitfinex","BTCUSD",1641393750136,0.0396,46706.0,46703.0,0.2278724]
["bitfinex","BTCUSD",1641393750337,0.0396,46708.0,46707.0,0.1]
["bitfinex","BTCUSD",1641393750541,0.0396,46708.0,46707.0,0.438107]
["bitfinex","BTCUSD",1641393750740,0.0396,46708.0,46707.0,0.1]
["bitfinex","BTCUSD",1641393751137,0.0396,46708.0,46686.0,0.78360365]
["bitfinex","BTCUSD",1641393751336,0.0396,46708.0,46702.0,0.01282998]
["bitfinex","BTCUSD",1641393751337,0.107119,46706.0,46702.0,0.01282998]
["bitfinex","BTCUSD",1641393751639,0.393861,46705.0,46692.0,0.00121977]
["bitfinex","BTCUSD",1641393751838,0.393861,46705.0,46686.0,0.78360365]
["bitfinex","BTCUSD",1641393751839,0.053564,46697.0,46686.0,0.78360365]
["bitfinex","BTCUSD",1641393752038,0.1,46691.0,46689.0,0.22809193]
["bitfinex","BTCUSD",1641393752237,0.1,46691.0,46681.0,0.00320646]
["bitfinex","BTCUSD",1641393752238,0.0396,46690.0,46681.0,0.002]
["bitfinex","BTCUSD",1641393752438,0.32673032,46689.0,46681.0,0.002]
["bitfinex","BTCUSD",1641393752638,0.0396,46688.0,46681.0,0.002]
["bitfinex","BTCUSD",1641393752837,0.053575,46687.0,46680.0,0.78360365]
["bitfinex","BTCUSD",1641393753099,0.053575,46687.0,46673.0,0.90557297]
["bitfinex","BTCUSD",1641393753100,0.053589,46678.0,46677.0,0.57967337]
["bitfinex","BTCUSD",1641393753299,0.053589,46678.0,46673.0,0.78360365]
["bitfinex","BTCUSD",1641393753300,0.0396,46678.0,46675.0,0.001207]
["bitfinex","BTCUSD",1641393753496,0.0396,46678.0,46669.0,0.00894124]
["bitfinex","BTCUSD",1641393753696,0.0396,46678.0,46669.0,0.007715]
["bitfinex","BTCUSD",1641393754095,0.1,46674.0,46669.0,0.007715]
["bitfinex","BTCUSD",1641393754298,0.0396,46673.0,46672.0,0.2040241]
["bitfinex","BTCUSD",1641393754795,0.0396,46673.0,46671.0,0.002]
["bitfinex","BTCUSD",1641393755196,0.354261,46672.0,46669.0,0.007715]
["bitfinex","BTCUSD",1641393755399,0.354261,46670.0,46669.0,0.007715]
["bitfinex","BTCUSD",1641393755602,0.393861,46670.0,46669.0,0.007715]
["bitfinex","BTCUSD",1641393755798,0.393861,46670.0,46664.0,0.0428]
["bitfinex","BTCUSD",1641393755799,0.053605,46667.0,46664.0,0.0428]
["bitfinex","BTCUSD",1641393755999,0.80389185,46665.0,46664.0,0.0428]
["bitfinex","BTCUSD",1641393756199,1.43,46664.0,46661.0,0.002]
["bitfinex","BTCUSD",1641393756401,0.354261,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1641393756599,0.440261,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1641393756834,0.053612,46656.0,46650.0,0.19070143]
["bitfinex","BTCUSD",1641393757033,0.053612,46656.0,46648.0,0.78481995]
["bitfinex","BTCUSD",1641393757034,0.26484086,46655.0,46648.0,0.78360365]
["bitfinex","BTCUSD",1641393757234,0.26484086,46655.0,46644.0,0.78360365]
["bitfinex","BTCUSD",1641393757432,0.354261,46652.0,46644.0,0.78360365]
["bitfinex","BTCUSD",1641393757634,0.390261,46652.0,46644.0,0.78360365]
["bitfinex","BTCUSD",1641393757833,0.390261,46652.0,46646.0,0.23994651]
["bitfinex","BTCUSD",1641393758033,0.390261,46652.0,46641.0,0.00528788]
["bitfinex","BTCUSD",1641393758034,0.490261,46652.0,46641.0,0.00528788]
["bitfinex","BTCUSD",1641393758240,0.22,46655.0,46650.0,0.1]
["bitfinex","BTCUSD",1641393758635,0.22,46655.0,46653.0,0.36371704]
["bitfinex","BTCUSD",1641393758835,0.22,46655.0,46654.0,0.18721812]
["bitfinex","BTCUSD",1641393759036,0.22,46655.0,46654.0,0.42831339]
["bitfinex","BTCUSD",1641393759434,0.22,46655.0,46654.0,0.40831339]
["bitfinex","BTCUSD",1641393759634,0.22,46655.0,46647.0,0.00125689]
["bitfinex","BTCUSD",1641393759836,0.22,46655.0,46644.0,0.57298861]
["bitfinex","BTCUSD",1641393760037,0.22,46655.0,46650.0,0.40348559]
["bitfinex","BTCUSD",1641393760340,0.19,46655.0,46652.0,0.354573]
["bitfinex","BTCUSD",1641393760582,0.19,46655.0,46650.0,0.27080836]
["bitfinex","BTCUSD",1641393760583,0.243605,46655.0,46650.0,0.27080836]
["bitfinex","BTCUSD",1641393760788,0.053608,46653.0,46643.0,0.76612942]
["bitfinex","BTCUSD",1641393760980,0.053608,46653.0,46643.0,0.57298861]
["bitfinex","BTCUSD",1641393761180,0.354573,46652.0,46643.0,0.57298861]
["bitfinex","BTCUSD",1641393761378,0.354573,46652.0,46643.0,0.29777767]
["bitfinex","BTCUSD",1641393761578,0.354573,46652.0,46642.0,0.5742506]
["bitfinex","BTCUSD",1641393761779,0.69191582,46652.0,46642.0,0.57298861]
["bitfinex","BTCUSD",1641393761979,0.69191582,46652.0,46641.0,0.004]
["bitfinex","BTCUSD",1641393761980,0.18523797,46643.0,46641.0,0.004]
["bitfinex","BTCUSD",1641393762380,0.25206043,46642.0,46637.0,0.57298861]
["bitfinex","BTCUSD",1641393762580,0.3003386,46642.0,46633.0,0.57298861]
["bitfinex","BTCUSD",1641393762781,0.33307384,46639.0,46628.0,0.78360365]
["bitfinex","BTCUSD",1641393762980,0.036,46638.0,46628.0,0.78360365]
["bitfinex","BTCUSD",1641393763180,0.107286,46635.0,46628.0,0.78360365]
["bitfinex","BTCUSD",1641393763383,0.053639,46632.0,46621.0,0.004]
["bitfinex","BTCUSD",1641393763581,0.053639,46632.0,46622.0,0.26708248]
["bitfinex","BTCUSD",1641393763582,0.1,46627.0,46622.0,0.26708248]
["bitfinex","BTCUSD",1641393763779,0.1,46627.0,46621.0,0.004]
["bitfinex","BTCUSD",1641393764180,0.036,46626.0,46621.0,0.004]
["bitfinex","BTCUSD",1641393764439,0.036,46626.0,46614.0,0.87051034]
["bitfinex","BTCUSD",1641393764440,0.00122517,46618.0,46614.0,0.86930365]
["bitfinex","BTCUSD",1641393764642,0.1,46616.0,46614.0,0.86930365]
["bitfinex","BTCUSD",1641393764840,0.1,46616.0,46607.0,0.90436385]
["bitfinex","BTCUSD",1641393764841,0.036,46615.0,46607.0,0.90436385]
["bitfinex","BTCUSD",1641393765043,0.036,46615.0,46603.0,0.06437292]
["bitfinex","BTCUSD",1641393765044,0.354573,46611.0,46603.0,6.57e-06]
["bitfinex","BTCUSD",1641393765244,0.354573,46611.0,46598.0,1.7014957]
["bitfinex","BTCUSD",1641393765245,1.43,46606.0,46598.0,1.7014957]
["bitfinex","BTCUSD",1641393765444,0.053682,46602.0,46591.0,0.004]
["bitfinex","BTCUSD",1641393765641,0.053682,46602.0,46583.0,0.00022]
["bitfinex","BTCUSD",1641393765642,0.00120715,46592.0,46583.0,0.00022]
["bitfinex","BTCUSD",1641393765841,0.354573,46588.0,46583.0,0.00022]
["bitfinex","BTCUSD",1641393766044,0.296004,46585.0,46583.0,0.00022]
["bitfinex","BTCUSD",1641393766242,0.296004,46585.0,46576.0,0.00011]
["bitfinex","BTCUSD",1641393766243,0.354573,46581.0,46576.0,0.00011]
["bitfinex","BTCUSD",1641393766440,0.036,46580.0,46576.0,0.00011]
["bitfinex","BTCUSD",1641393766641,0.33111869,46578.0,46576.0,0.00011]
["bitfinex","BTCUSD",1641393766842,0.036,46578.0,46576.0,0.00011]
["bitfinex","BTCUSD",1641393767041,0.21723251,46578.0,46576.0,0.00011]
["bitfinex","BTCUSD",1641393767243,0.036,46578.0,46576.0,0.00011]
["bitfinex","BTCUSD",1641393767650,0.036,46578.0,46574.0,0.00032787]
["bitfinex","BTCUSD",1641393767651,0.00123094,46577.0,46574.0,0.00032787]
["bitfinex","BTCUSD",1641393767844,0.00123094,46577.0,46569.0,0.00011]
["bitfinex","BTCUSD",1641393767845,0.296004,46573.0,46569.0,0.00011]
["bitfinex","BTCUSD",1641393768083,0.332004,46572.0,46569.0,0.00011]
["bitfinex","BTCUSD",1641393768279,0.332004,46572.0,46557.0,0.37298245]
["bitfinex","BTCUSD",1641393768280,0.99,46567.0,46550.0,0.30127816]
["bitfinex","BTCUSD",1641393768481,0.99,46567.0,46550.0,0.0012]
["bitfinex","BTCUSD",1641393768482,0.58272002,46566.0,46550.0,0.0012]
["bitfinex","BTCUSD",1641393768686,0.1,46560.0,46544.0,1.7026807]
["bitfinex","BTCUSD",1641393768880,0.10869952,46553.0,46546.0,1.12894131]
["bitfinex","BTCUSD",1641393769081,0.036,46552.0,46536.0,1.2727187]
["bitfinex","BTCUSD",1641393769280,0.036,46552.0,46550.0,0.22811071]
["bitfinex","BTCUSD",1641393769485,0.036,46552.0,46551.0,0.1]
["bitfinex","BTCUSD",1641393769685,0.42,46567.0,46552.0,0.036]
["bitfinex","BTCUSD",1641393769686,0.036,46567.0,46552.0,0.036]
["bitfinex","BTCUSD",1641393769880,0.05371,46576.0,46571.0,0.31698001]
["bitfinex","BTCUSD",1641393770080,0.354573,46575.0,46571.0,0.31698001]
["bitfinex","BTCUSD",1641393770281,0.036,46579.0,46571.0,0.31698001]
["bitfinex","BTCUSD",1641393770680,0.00121288,46573.0,46555.0,0.10120709]
["bitfinex","BTCUSD",1641393770881,0.00121288,46573.0,46559.0,0.1]
["bitfinex","BTCUSD",1641393771080,0.31695699,46584.0,46563.0,0.1]
["bitfinex","BTCUSD",1641393771291,0.31695699,46584.0,46564.0,0.25071602]
["bitfinex","BTCUSD",1641393771292,0.00122284,46577.0,46564.0,0.25071602]
["bitfinex","BTCUSD",1641393771486,0.16109556,46594.0,46564.0,0.25071602]
["bitfinex","BTCUSD",1641393771487,0.0012989,46591.0,46575.0,0.01539]
["bitfinex","BTCUSD",1641393771685,0.004,46599.0,46575.0,0.01539]
["bitfinex","BTCUSD",1641393771686,0.004,46599.0,46576.0,0.61797866]
["bitfinex","BTCUSD",1641393771938,0.004,46599.0,46576.0,0.26340566]
["bitfinex","BTCUSD",1641393771939,0.1359,46597.0,46576.0,0.26340566]
["bitfinex","BTCUSD",1641393772138,0.05369,46589.0,46577.0,0.25071602]
["bitfinex","BTCUSD",1641393772338,0.05369,46589.0,46580.0,0.2216319]
["bitfinex","BTCUSD",1641393772540,0.21366871,46593.0,46580.0,0.3216319]
["bitfinex","BTCUSD",1641393772739,0.036,46604.0,46585.0,0.1]
["bitfinex","BTCUSD",1641393772941,0.004,46609.0,46594.0,0.1]
["bitfinex","BTCUSD",1641393773138,0.004,46609.0,46598.0,1.67079058]
["bitfinex","BTCUSD",1641393773338,0.004,46609.0,46598.0,1.42]
["bitfinex","BTCUSD",1641393773540,0.004,46609.0,46597.0,0.03374]
["bitfinex","BTCUSD",1641393773738,0.20396546,46600.0,46597.0,0.03374]
["bitfinex","BTCUSD",1641393773941,0.004,46609.0,46597.0,0.0178]
["bitfinex","BTCUSD",1641393774340,0.004,46609.0,46598.0,0.27457028]
["bitfinex","BTCUSD",1641393774539,0.004,46609.0,46595.0,0.26408648]
["bitfinex","BTCUSD",1641393774740,0.004,46609.0,46594.0,0.29746023]
["bitfinex","BTCUSD",1641393775041,0.04,46609.0,46589.0,0.58181376]
["bitfinex","BTCUSD",1641393775244,0.04,46609.0,46590.0,0.64386]
["bitfinex","BTCUSD",1641393775245,0.036,46598.0,46590.0,0.64386]
["bitfinex","BTCUSD",1641393775442,0.91,46596.0,46589.0,0.58181376]
["bitfinex","BTCUSD",1641393775686,0.2700928,46597.0,46585.0,0.81453926]
["bitfinex","BTCUSD",1641393775687,0.036,46597.0,46585.0,0.39705302]
["bitfinex","BTCUSD",1641393775885,0.22721307,46586.0,46584.0,0.42]
["bitfinex","BTCUSD",1641393776084,0.22721307,46586.0,46584.0,0.72132633]
["bitfinex","BTCUSD",1641393776284,0.22721307,46586.0,46584.0,0.42]
["bitfinex","BTCUSD",1641393776487,0.22721307,46586.0,46580.0,0.5804504]
["bitfinex","BTCUSD",1641393776785,0.036,46585.0,46580.0,0.0011504]
["bitfinex","BTCUSD",1641393776983,0.036,46585.0,46576.0,0.39705302]
["bitfinex","BTCUSD",1641393776984,0.34054373,46584.0,46576.0,0.39705302]
["bitfinex","BTCUSD",1641393777185,0.036,46583.0,46576.0,0.39705302]
["bitfinex","BTCUSD",1641393777384,0.33963277,46571.0,46569.0,0.93090201]
["bitfinex","BTCUSD",1641393777586,0.03575502,46570.0,46562.0,0.93090201]
["bitfinex","BTCUSD",1641393777786,0.03498575,46570.0,46562.0,0.93090201]
["bitfinex","BTCUSD",1641393777984,0.03498575,46570.0,46562.0,0.50108001]
["bitfinex","BTCUSD",1641393778184,1.03525982,46570.0,46551.0,0.004]
["bitfinex","BTCUSD",1641393778385,0.053731,46561.0,46551.0,0.004]
["bitfinex","BTCUSD",1641393778684,0.3649622,46559.0,46551.0,0.004]
["bitfinex","BTCUSD",1641393778885,0.00129997,46553.0,46551.0,0.004]
["bitfinex","BTCUSD",1641393779433,0.00129997,46553.0,46551.0,0.0001]
["bitfinex","BTCUSD",1641393779437,0.25963951,46552.0,46551.0,0.0001]
["bitfinex","BTCUSD",1641393779629,0.25963951,46552.0,46541.0,0.004]
["bitfinex","BTCUSD",1641393779630,0.61463451,46552.0,46541.0,0.004]
["bitfinex","BTCUSD",1641393779831,0.00122625,46546.0,46541.0,0.004]
["bitfinex","BTCUSD",1641393780031,0.036,46545.0,46541.0,0.004]
["bitfinex","BTCUSD",1641393780233,0.036,46545.0,46523.0,0.00120553]
["bitfinex","BTCUSD",1641393780438,0.036,46545.0,46507.0,1.25798619]
["bitfinex","BTCUSD",1641393780439,0.053751,46538.0,46511.0,0.004]
["bitfinex","BTCUSD",1641393780634,0.16826622,46512.0,46511.0,0.004]
["bitfinex","BTCUSD",1641393780838,0.41369154,46512.0,46507.0,1.15808619]
["bitfinex","BTCUSD",1641393781034,0.51496206,46512.0,46507.0,0.15878619]
["bitfinex","BTCUSD",1641393781233,0.354995,46508.0,46507.0,0.15878619]
["bitfinex","BTCUSD",1641393781432,0.036,46508.0,46504.0,1.08898474]
["bitfinex","BTCUSD",1641393781638,0.036,46508.0,46498.0,1.47974274]
["bitfinex","BTCUSD",1641393781639,0.053792,46506.0,46498.0,1.47974274]
["bitfinex","BTCUSD",1641393781837,0.036,46505.0,46498.0,1.47974274]
["bitfinex","BTCUSD",1641393782037,0.036,46505.0,46488.0,1.66759326]
["bitfinex","BTCUSD",1641393782337,0.036,46505.0,46488.0,0.42]
["bitfinex","BTCUSD",1641393782534,0.354995,46504.0,46493.0,0.28969026]
["bitfinex","BTCUSD",1641393782731,0.354995,46504.0,46496.0,0.28470651]
["bitfinex","BTCUSD",1641393782932,0.45628926,46504.0,46496.0,0.28470651]
["bitfinex","BTCUSD",1641393783188,0.45628926,46504.0,46493.0,0.28969026]
["bitfinex","BTCUSD",1641393783387,0.42628926,46504.0,46489.0,0.2878538]
["bitfinex","BTCUSD",1641393783788,0.1,46504.0,46492.0,0.1]
["bitfinex","BTCUSD",1641393783989,0.1012119,46504.0,46489.0,0.2878538]
["bitfinex","BTCUSD",1641393784190,0.0012119,46504.0,46488.0,0.42121081]
["bitfinex","BTCUSD",1641393784395,0.00129707,46494.0,46488.0,0.42]
["bitfinex","BTCUSD",1641393784591,0.00129707,46494.0,46492.0,0.2499]
["bitfinex","BTCUSD",1641393784791,0.00129707,46494.0,46488.0,0.42]
["bitfinex","BTCUSD",1641393784993,0.00129707,46494.0,46492.0,0.355289]
["bitfinex","BTCUSD",1641393785191,0.107584,46505.0,46484.0,0.01003494]
["bitfinex","BTCUSD",1641393785192,0.00128954,46497.0,46484.0,0.01003494]
["bitfinex","BTCUSD",1641393785391,0.001283,46492.0,46484.0,0.01003494]
["bitfinex","BTCUSD",1641393785590,0.355289,46492.0,46487.0,0.94784521]
["bitfinex","BTCUSD",1641393785790,0.1,46493.0,46487.0,0.94784521]
["bitfinex","BTCUSD",1641393785991,0.153801,46492.0,46487.0,0.94784521]
["bitfinex","BTCUSD",1641393786192,0.1,46493.0,46489.0,0.26800754]
["bitfinex","BTCUSD",1641393786390,0.1,46493.0,46491.0,0.0001]
["bitfinex","BTCUSD",1641393786391,0.00123667,46492.0,46491.0,0.0001]
["bitfinex","BTCUSD",1641393786593,0.00123667,46492.0,46487.0,0.94784521]
["bitfinex","BTCUSD",1641393786594,0.00121836,46488.0,46487.0,0.94784521]
["bitfinex","BTCUSD",1641393786838,0.355289,46485.0,46481.0,0.0174892]
["bitfinex","BTCUSD",1641393787039,0.1,46485.0,46481.0,0.0174892]
["bitfinex","BTCUSD",1641393787441,0.00125333,46482.0,46481.0,0.0124892]
["bitfinex","BTCUSD",1641393788350,0.00125333,46482.0,46463.0,2.75530812]
["bitfinex","BTCUSD",1641393788351,0.28998619,46464.0,46463.0,0.12860357]
["bitfinex","BTCUSD",1641393788539,0.20908385,46463.0,46451.0,0.31686428]
["bitfinex","BTCUSD",1641393788739,0.20908385,46463.0,46452.0,0.64576]
["bitfinex","BTCUSD",1641393788740,0.053846,46457.0,46452.0,0.64576]
["bitfinex","BTCUSD",1641393788941,0.5238538,46456.0,46450.0,1.18831161]
["bitfinex","BTCUSD",1641393789138,0.2878538,46455.0,46450.0,1.18831161]
["bitfinex","BTCUSD",1641393789338,0.036,46454.0,46450.0,1.18831161]
["bitfinex","BTCUSD",1641393789541,0.69322215,46453.0,46450.0,5.61e-06]
["bitfinex","BTCUSD",1641393789740,0.69322215,46453.0,46441.0,0.004]
["bitfinex","BTCUSD",1641393789741,0.266471,46450.0,46441.0,0.004]
["bitfinex","BTCUSD",1641393789939,0.00121518,46443.0,46441.0,0.004]
["bitfinex","BTCUSD",1641393790140,0.302471,46442.0,46430.0,0.0068999]
["bitfinex","BTCUSD",1641393790339,0.355289,46438.0,46430.0,0.0068999]
["bitfinex","BTCUSD",1641393790596,0.107749,46436.0,46430.0,0.0068999]
["bitfinex","BTCUSD",1641393790897,0.053884,46426.0,46404.0,0.57877366]
["bitfinex","BTCUSD",1641393791097,0.053894,46419.0,46411.0,0.004]
["bitfinex","BTCUSD",1641393791295,0.00128537,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641393791496,5.37e-06,46412.0,46411.0,0.004]
["bitfinex","BTCUSD",1641393791697,0.036,46430.0,46411.0,0.459289]
["bitfinex","BTCUSD",1641393791698,0.197673,46430.0,46411.0,0.459289]
["bitfinex","BTCUSD",1641393791898,4.03e-06,46426.0,46412.0,0.2878538]
["bitfinex","BTCUSD",1641393792101,0.261556,46440.0,46426.0,1.42]
["bitfinex","BTCUSD",1641393792102,0.10110946,46440.0,46426.0,1.42]
["bitfinex","BTCUSD",1641393792298,0.10110946,46440.0,46432.0,0.1]
["bitfinex","BTCUSD",1641393792497,0.10110946,46440.0,46433.0,0.27483913]
["bitfinex","BTCUSD",1641393792697,0.355289,46439.0,46433.0,0.27483913]
["bitfinex","BTCUSD",1641393792898,0.355289,46439.0,46423.0,0.00124208]
["bitfinex","BTCUSD",1641393793098,0.00121992,46429.0,46423.0,0.00124208]
["bitfinex","BTCUSD",1641393793296,0.00121992,46429.0,46424.0,0.355289]
["bitfinex","BTCUSD",1641393793501,0.053858,46445.0,46428.0,0.1]
["bitfinex","BTCUSD",1641393793706,0.00126641,46448.0,46436.0,0.1]
["bitfinex","BTCUSD",1641393793899,1.256117,46460.0,46430.0,0.0012305]
["bitfinex","BTCUSD",1641393793900,0.036,46454.0,46430.0,0.0012305]
["bitfinex","BTCUSD",1641393794098,0.355631,46453.0,46430.0,0.2890843]
["bitfinex","BTCUSD",1641393794343,0.00121907,46454.0,46424.0,0.3378538]
["bitfinex","BTCUSD",1641393794344,0.107719,46450.0,46424.0,0.3378538]
["bitfinex","BTCUSD",1641393794639,0.107719,46450.0,46423.0,0.42]
["bitfinex","BTCUSD",1641393794640,0.39942975,46433.0,46423.0,0.24018753]
["bitfinex","BTCUSD",1641393794934,0.20325857,46439.0,46423.0,0.24018753]
["bitfinex","BTCUSD",1641393794935,0.0372079,46437.0,46424.0,0.2878538]
["bitfinex","BTCUSD",1641393795135,0.036,46449.0,46426.0,0.1]
["bitfinex","BTCUSD",1641393795334,0.2878538,46448.0,46427.0,0.35688837]
["bitfinex","BTCUSD",1641393795538,0.107722,46447.0,46433.0,0.00126162]
["bitfinex","BTCUSD",1641393795736,0.265276,46443.0,46411.0,0.424]
["bitfinex","BTCUSD",1641393795938,0.1,46436.0,46411.0,0.424]
["bitfinex","BTCUSD",1641393796138,0.053891,46424.0,46413.0,0.3191709]
["bitfinex","BTCUSD",1641393796340,0.00126188,46429.0,46413.0,0.3191709]
["bitfinex","BTCUSD",1641393796341,0.036,46423.0,46413.0,0.3191709]
["bitfinex","BTCUSD",1641393796538,0.036,46426.0,46413.0,0.3191709]
["bitfinex","BTCUSD",1641393796739,0.45832291,46424.0,46413.0,0.3191709]
["bitfinex","BTCUSD",1641393796939,0.053886,46422.0,46411.0,0.004]
["bitfinex","BTCUSD",1641393797143,0.86027518,46421.0,46411.0,0.004]
["bitfinex","BTCUSD",1641393797439,0.00129921,46418.0,46401.0,0.004]
["bitfinex","BTCUSD",1641393797641,0.107788,46416.0,46401.0,0.004]
["bitfinex","BTCUSD",1641393797838,0.39689519,46406.0,46402.0,0.25151747]
["bitfinex","BTCUSD",1641393798083,0.1,46406.0,46402.0,0.25151747]
["bitfinex","BTCUSD",1641393798585,0.1,46406.0,46400.0,0.00903494]
["bitfinex","BTCUSD",1641393798986,0.2499,46416.0,46402.0,0.00250797]
["bitfinex","BTCUSD",1641393799186,0.33982016,46404.0,46402.0,0.00380356]
["bitfinex","BTCUSD",1641393799489,0.33982016,46404.0,46391.0,0.424]
["bitfinex","BTCUSD",1641393799490,0.265276,46401.0,46391.0,0.004]
["bitfinex","BTCUSD",1641393799689,0.89144747,46415.0,46391.0,0.004]
["bitfinex","BTCUSD",1641393799690,0.301276,46400.0,46391.0,0.004]
["bitfinex","BTCUSD",1641393799885,0.265276,46400.0,46391.0,0.004]
["bitfinex","BTCUSD",1641393800085,0.265276,46400.0,46395.0,0.18787079]
["bitfinex","BTCUSD",1641393800488,0.355631,46399.0,46394.0,0.0012484]
["bitfinex","BTCUSD",1641393800686,0.355631,46399.0,46393.0,0.56225559]
["bitfinex","BTCUSD",1641393800687,0.43179883,46395.0,46391.0,0.004]
["bitfinex","BTCUSD",1641393800888,0.265276,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641393801087,0.355631,46389.0,46386.0,0.01]
["bitfinex","BTCUSD",1641393801294,0.036,46392.0,46386.0,0.01]
["bitfinex","BTCUSD",1641393801295,0.265276,46387.0,46386.0,0.01]
["bitfinex","BTCUSD",1641393801494,0.265276,46387.0,46357.0,3.06734409]
["bitfinex","BTCUSD",1641393801495,0.355631,46383.0,46357.0,0.42]
["bitfinex","BTCUSD",1641393801690,0.24431771,46386.0,46356.0,0.01]
["bitfinex","BTCUSD",1641393801691,0.75,46376.0,46356.0,0.01]
["bitfinex","BTCUSD",1641393801938,1.03655613,46375.0,46356.0,0.01]
["bitfinex","BTCUSD",1641393802138,1.24,46369.0,46356.0,0.01]
["bitfinex","BTCUSD",1641393802339,0.265276,46365.0,46356.0,0.01]
["bitfinex","BTCUSD",1641393802539,0.1,46357.0,46335.0,0.42]
["bitfinex","BTCUSD",1641393802738,0.2334732,46328.0,46326.0,0.008]
["bitfinex","BTCUSD",1641393802938,1.443972,46349.0,46326.0,0.008]
["bitfinex","BTCUSD",1641393802939,0.41358471,46329.0,46326.0,0.008]
["bitfinex","BTCUSD",1641393803138,0.036,46333.0,46326.0,0.108]
["bitfinex","BTCUSD",1641393803339,0.136,46349.0,46332.0,1.52]
["bitfinex","BTCUSD",1641393803538,0.2499,46355.0,46333.0,0.57503886]
["bitfinex","BTCUSD",1641393803735,0.036,46354.0,46341.0,0.32669801]
["bitfinex","BTCUSD",1641393803934,0.20087196,46353.0,46347.0,0.27989775]
["bitfinex","BTCUSD",1641393804336,0.20087196,46353.0,46326.0,0.008]
["bitfinex","BTCUSD",1641393804337,0.00128327,46351.0,46326.0,0.008]
["bitfinex","BTCUSD",1641393804642,0.00128415,46341.0,46326.0,0.008]
["bitfinex","BTCUSD",1641393804839,0.00128415,46341.0,46327.0,0.00120372]
["bitfinex","BTCUSD",1641393805035,0.00128415,46341.0,46326.0,0.00420372]
["bitfinex","BTCUSD",1641393805235,0.00122965,46330.0,46328.0,0.26064418]
["bitfinex","BTCUSD",1641393805434,0.00122965,46330.0,46329.0,0.355631]
["bitfinex","BTCUSD",1641393805435,0.44256623,46330.0,46329.0,0.355631]
["bitfinex","BTCUSD",1641393805891,0.54256623,46330.0,46326.0,0.00420372]
["bitfinex","BTCUSD",1641393806096,0.54256623,46330.0,46318.0,0.0068999]
["bitfinex","BTCUSD",1641393806097,0.24781739,46327.0,46318.0,0.0068999]
["bitfinex","BTCUSD",1641393806291,0.054002,46323.0,46300.0,0.00121951]
["bitfinex","BTCUSD",1641393806490,0.247742,46319.0,46300.0,0.00011]
["bitfinex","BTCUSD",1641393806688,0.00129169,46312.0,46300.0,0.00011]
["bitfinex","BTCUSD",1641393806892,0.00129169,46312.0,46304.0,0.24440758]
["bitfinex","BTCUSD",1641393807195,0.00129169,46312.0,46305.0,0.3878538]
["bitfinex","BTCUSD",1641393807394,0.00129169,46312.0,46307.0,0.2878538]
["bitfinex","BTCUSD",1641393807590,0.00129169,46312.0,46300.0,0.00011]
["bitfinex","BTCUSD",1641393807790,0.35741369,46312.0,46300.0,0.00011]
["bitfinex","BTCUSD",1641393807991,0.35741369,46312.0,46308.0,0.26076106]
["bitfinex","BTCUSD",1641393808194,0.35013084,46311.0,46306.0,0.0999]
["bitfinex","BTCUSD",1641393808401,0.35013084,46311.0,46300.0,0.00011]
["bitfinex","BTCUSD",1641393808402,0.356122,46307.0,46300.0,0.00011]
["bitfinex","BTCUSD",1641393808697,0.356122,46307.0,46306.0,0.3498]
["bitfinex","BTCUSD",1641393808896,0.104,46311.0,46306.0,0.3498]
["bitfinex","BTCUSD",1641393809098,1.7658,46306.0,46289.0,0.00127481]
["bitfinex","BTCUSD",1641393809351,0.05,46304.0,46295.0,0.00011]
["bitfinex","BTCUSD",1641393809647,0.356122,46300.0,46298.0,0.15]
["bitfinex","BTCUSD",1641393809950,0.356122,46300.0,46287.0,9e-08]
["bitfinex","BTCUSD",1641393809951,0.192896,46299.0,46287.0,9e-08]
["bitfinex","BTCUSD",1641393810151,0.88,46287.0,46276.0,1.20623135]
["bitfinex","BTCUSD",1641393810346,0.03589,46286.0,46266.0,1.21623135]
["bitfinex","BTCUSD",1641393810550,0.00121098,46277.0,46266.0,1.21623135]
["bitfinex","BTCUSD",1641393810751,0.22591318,46270.0,46266.0,1.21623135]
["bitfinex","BTCUSD",1641393810946,0.26191318,46270.0,46269.0,0.2499]
["bitfinex","BTCUSD",1641393811147,0.26191318,46270.0,46266.0,0.01]
["bitfinex","BTCUSD",1641393811148,0.40821856,46269.0,46266.0,0.01]
["bitfinex","BTCUSD",1641393811346,1.056122,46267.0,46266.0,0.01]
["bitfinex","BTCUSD",1641393811552,0.156896,46263.0,46252.0,0.00028549]
["bitfinex","BTCUSD",1641393811753,0.151371,46272.0,46266.0,0.2499]
["bitfinex","BTCUSD",1641393811949,0.93780323,46284.0,46252.0,0.28813929]
["bitfinex","BTCUSD",1641393811950,0.31791,46271.0,46263.0,0.1]
["bitfinex","BTCUSD",1641393812149,0.58780323,46284.0,46271.0,0.2499]
["bitfinex","BTCUSD",1641393812351,1.07226288,46326.0,46281.0,0.1]
["bitfinex","BTCUSD",1641393812352,1.09453,46287.0,46281.0,0.1]
["bitfinex","BTCUSD",1641393812554,1.45205475,46306.0,46292.0,0.24647396]
["bitfinex","BTCUSD",1641393812750,1.45205475,46306.0,46285.0,0.15]
["bitfinex","BTCUSD",1641393812751,0.356426,46305.0,46286.0,0.2878538]
["bitfinex","BTCUSD",1641393813102,1.23724747,46306.0,46286.0,0.2878538]
["bitfinex","BTCUSD",1641393813103,1.23724747,46306.0,46305.0,0.2499]
["bitfinex","BTCUSD",1641393813302,0.702226,46306.0,46305.0,0.2499]
["bitfinex","BTCUSD",1641393813503,0.3458,46306.0,46305.0,0.74206186]
["bitfinex","BTCUSD",1641393813704,0.3458,46306.0,46305.0,1.66320253]
["bitfinex","BTCUSD",1641393813705,0.1825,46306.0,46305.0,1.66320253]
["bitfinex","BTCUSD",1641393813902,0.004,46309.0,46306.0,1.42]
["bitfinex","BTCUSD",1641393814104,0.01,46314.0,46308.0,0.35763242]
["bitfinex","BTCUSD",1641393814315,1.71271077,46328.0,46313.0,1.42]
["bitfinex","BTCUSD",1641393814316,0.0015,46319.0,46313.0,1.42]
["bitfinex","BTCUSD",1641393814504,0.0015,46319.0,46316.0,0.1]
["bitfinex","BTCUSD",1641393814703,0.23410692,46325.0,46318.0,0.27684935]
["bitfinex","BTCUSD",1641393815003,0.2494,46339.0,46318.0,0.27684935]
["bitfinex","BTCUSD",1641393815004,0.2494,46339.0,46319.0,0.406426]
["bitfinex","BTCUSD",1641393815207,0.05398,46343.0,46319.0,0.3378538]
["bitfinex","BTCUSD",1641393815404,0.01,46344.0,46321.0,0.00121918]
["bitfinex","BTCUSD",1641393815804,0.01,46344.0,46327.0,0.28697499]
["bitfinex","BTCUSD",1641393816005,0.01,46344.0,46327.0,0.33697499]
["bitfinex","BTCUSD",1641393816006,0.23800847,46333.0,46327.0,0.33697499]
["bitfinex","BTCUSD",1641393816205,0.23800847,46333.0,46328.0,0.356426]
["bitfinex","BTCUSD",1641393816407,0.23800847,46333.0,46327.0,0.33697499]
["bitfinex","BTCUSD",1641393816606,0.23800847,46333.0,46328.0,0.356426]
["bitfinex","BTCUSD",1641393816846,0.156435,46329.0,46311.0,0.2499]
["bitfinex","BTCUSD",1641393817042,0.057,46324.0,46311.0,0.3499]
["bitfinex","BTCUSD",1641393817241,0.057,46324.0,46314.0,0.19368348]
["bitfinex","BTCUSD",1641393817442,0.052,46324.0,46311.0,0.1]
["bitfinex","BTCUSD",1641393817639,0.052,46324.0,46320.0,0.25588142]
["bitfinex","BTCUSD",1641393817848,0.052,46324.0,46320.0,0.25713593]
["bitfinex","BTCUSD",1641393818145,0.052,46324.0,46321.0,0.356133]
["bitfinex","BTCUSD",1641393818342,0.052,46324.0,46315.0,0.00248125]
["bitfinex","BTCUSD",1641393818842,0.18290533,46316.0,46315.0,0.00248125]
["bitfinex","BTCUSD",1641393819041,0.32967833,46316.0,46315.0,0.00248125]
["bitfinex","BTCUSD",1641393819442,0.42967833,46316.0,46315.0,0.00248125]
["bitfinex","BTCUSD",1641393819641,0.356133,46315.0,46297.0,0.1]
["bitfinex","BTCUSD",1641393819841,0.41685098,46311.0,46306.0,0.00128353]
["bitfinex","BTCUSD",1641393820042,1.22303816,46316.0,46306.0,0.00128353]
["bitfinex","BTCUSD",1641393820341,0.1,46323.0,46306.0,0.00128353]
["bitfinex","BTCUSD",1641393820591,0.1,46323.0,46315.0,0.19784243]
["bitfinex","BTCUSD",1641393820787,1.24057938,46324.0,46315.0,0.19784243]
["bitfinex","BTCUSD",1641393820988,1.24057938,46324.0,46315.0,0.71205802]
["bitfinex","BTCUSD",1641393821187,2.80504153,46331.0,46324.0,1.11636]
["bitfinex","BTCUSD",1641393821391,0.2593,46344.0,46324.0,1.11636]
["bitfinex","BTCUSD",1641393821392,1.09233076,46333.0,46325.0,1.42]
["bitfinex","BTCUSD",1641393821587,1.09233076,46333.0,46328.0,0.00123934]
["bitfinex","BTCUSD",1641393821786,0.01,46344.0,46331.0,0.24643094]
["bitfinex","BTCUSD",1641393821989,0.01,46344.0,46328.0,0.00123934]
["bitfinex","BTCUSD",1641393822385,0.356133,46343.0,46324.0,0.05]
["bitfinex","BTCUSD",1641393822588,0.01,46344.0,46328.0,0.33410506]
["bitfinex","BTCUSD",1641393822589,0.2878538,46342.0,46328.0,0.33410506]
["bitfinex","BTCUSD",1641393822787,0.01,46344.0,46328.0,0.33410506]
["bitfinex","BTCUSD",1641393822990,0.21976323,46339.0,46333.0,0.00244931]
["bitfinex","BTCUSD",1641393823788,0.6439868,46338.0,46333.0,0.00244931]
["bitfinex","BTCUSD",1641393823989,0.196773,46334.0,46333.0,9.31e-06]
["bitfinex","BTCUSD",1641393824434,0.146773,46334.0,46333.0,9.31e-06]
["bitfinex","BTCUSD",1641393825433,0.217966,46344.0,46333.0,9.31e-06]
["bitfinex","BTCUSD",1641393825434,0.01,46344.0,46333.0,9.31e-06]
["bitfinex","BTCUSD",1641393825835,0.01,46344.0,46334.0,0.00127238]
["bitfinex","BTCUSD",1641393826032,0.01,46344.0,46336.0,0.20940291]
["bitfinex","BTCUSD",1641393826234,0.01,46344.0,46337.0,0.2878538]
["bitfinex","BTCUSD",1641393826534,0.01,46344.0,46340.0,0.0012859]
["bitfinex","BTCUSD",1641393826834,0.01,46344.0,46341.0,0.356133]
["bitfinex","BTCUSD",1641393827132,0.01,46344.0,46343.0,0.23764078]
["bitfinex","BTCUSD",1641393827437,0.01,46344.0,46343.0,0.356133]
["bitfinex","BTCUSD",1641393827631,0.01,46344.0,46343.0,0.406133]
["bitfinex","BTCUSD",1641393828486,0.01,46344.0,46343.0,0.59280184]
["bitfinex","BTCUSD",1641393828883,0.60846678,46354.0,46343.0,0.59280184]
["bitfinex","BTCUSD",1641393829085,0.60846678,46354.0,46350.0,0.1]
["bitfinex","BTCUSD",1641393829086,0.58926678,46354.0,46350.0,0.1]
["bitfinex","BTCUSD",1641393829286,0.6020629,46356.0,46351.0,0.26024065]
["bitfinex","BTCUSD",1641393829486,0.09875337,46358.0,46357.0,1.66493593]
["bitfinex","BTCUSD",1641393829684,0.00275337,46359.0,46358.0,1.42]
["bitfinex","BTCUSD",1641393829885,0.97354686,46367.0,46358.0,1.776133]
["bitfinex","BTCUSD",1641393830085,0.004,46369.0,46359.0,0.35739663]
["bitfinex","BTCUSD",1641393830288,0.004,46369.0,46359.0,0.40739663]
["bitfinex","BTCUSD",1641393830688,0.004,46369.0,46363.0,0.3482334]
["bitfinex","BTCUSD",1641393830886,0.004,46369.0,46364.0,0.356133]
["bitfinex","BTCUSD",1641393831090,0.004,46369.0,46365.0,0.05]
["bitfinex","BTCUSD",1641393831587,0.004,46369.0,46359.0,0.00126363]
["bitfinex","BTCUSD",1641393831843,0.004,46369.0,46330.0,0.215689]
["bitfinex","BTCUSD",1641393831844,0.356133,46368.0,46341.0,0.00123358]
["bitfinex","BTCUSD",1641393832040,0.18077578,46354.0,46351.0,0.26621277]
["bitfinex","BTCUSD",1641393832236,0.29238248,46368.0,46352.0,0.356133]
["bitfinex","BTCUSD",1641393832435,0.29238248,46368.0,46346.0,0.00124454]
["bitfinex","BTCUSD",1641393832436,0.28183669,46366.0,46346.0,0.00124454]
["bitfinex","BTCUSD",1641393832639,0.28183669,46366.0,46314.0,2.10298186]
["bitfinex","BTCUSD",1641393832640,1.53117858,46359.0,46332.0,0.0012218]
["bitfinex","BTCUSD",1641393832837,1.53117858,46359.0,46325.0,0.42]
["bitfinex","BTCUSD",1641393832838,0.053971,46352.0,46325.0,0.42]
["bitfinex","BTCUSD",1641393833041,0.053975,46342.0,46313.0,0.03238807]
["bitfinex","BTCUSD",1641393833235,0.54083131,46341.0,46314.0,0.64756]
["bitfinex","BTCUSD",1641393833435,0.136,46340.0,46314.0,0.64756]
["bitfinex","BTCUSD",1641393833639,0.136,46340.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393833640,0.1,46337.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393833838,0.1,46327.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393834037,0.03725836,46326.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393834237,0.2336713,46325.0,46302.0,0.00121793]
["bitfinex","BTCUSD",1641393834435,0.00121336,46328.0,46305.0,0.26811039]
["bitfinex","BTCUSD",1641393834436,0.2374827,46312.0,46305.0,0.26811039]
["bitfinex","BTCUSD",1641393834636,0.036,46320.0,46307.0,0.30962833]
["bitfinex","BTCUSD",1641393834835,0.036,46320.0,46313.0,0.05]
["bitfinex","BTCUSD",1641393835035,0.054003,46318.0,46307.0,0.30962833]
["bitfinex","BTCUSD",1641393835235,0.43869553,46323.0,46307.0,0.30962833]
["bitfinex","BTCUSD",1641393835588,0.43869553,46323.0,46310.0,0.20572838]
["bitfinex","BTCUSD",1641393835589,0.54663798,46322.0,46310.0,0.20572838]
["bitfinex","BTCUSD",1641393835787,0.54663798,46322.0,46307.0,0.35962833]
["bitfinex","BTCUSD",1641393835988,1.00240838,46322.0,46307.0,0.35962833]
["bitfinex","BTCUSD",1641393836191,0.054,46321.0,46307.0,0.35962833]
["bitfinex","BTCUSD",1641393836388,0.146773,46320.0,46307.0,0.36086206]
["bitfinex","BTCUSD",1641393836588,0.054,46321.0,46307.0,0.36086206]
["bitfinex","BTCUSD",1641393836990,0.49235043,46321.0,46307.0,0.31086206]
["bitfinex","BTCUSD",1641393837190,0.356133,46320.0,46307.0,0.31086206]
["bitfinex","BTCUSD",1641393837495,0.00122124,46329.0,46307.0,0.31086206]
["bitfinex","BTCUSD",1641393837496,0.162,46334.0,46313.0,0.00125542]
["bitfinex","BTCUSD",1641393837691,0.29664724,46343.0,46319.0,0.0012728]
["bitfinex","BTCUSD",1641393837891,0.1,46348.0,46325.0,0.00124156]
["bitfinex","BTCUSD",1641393838089,0.356133,46347.0,46325.0,0.00124156]
["bitfinex","BTCUSD",1641393838290,0.33650526,46337.0,46323.0,0.35029277]
["bitfinex","BTCUSD",1641393838489,0.33650526,46337.0,46321.0,0.00123638]
["bitfinex","BTCUSD",1641393838692,0.356133,46336.0,46321.0,0.00123638]
["bitfinex","BTCUSD",1641393839189,0.356133,46336.0,46327.0,0.00245013]
["bitfinex","BTCUSD",1641393839440,0.18196235,46334.0,46327.0,0.00245013]
["bitfinex","BTCUSD",1641393839639,0.146773,46333.0,46327.0,0.00245013]
["bitfinex","BTCUSD",1641393841039,0.1,46334.0,46327.0,0.00245013]
["bitfinex","BTCUSD",1641393841245,0.22,46336.0,46327.0,0.00245013]
["bitfinex","BTCUSD",1641393841641,0.22,46336.0,46327.0,0.29909737]
["bitfinex","BTCUSD",1641393841842,0.22,46336.0,46332.0,0.00121429]
["bitfinex","BTCUSD",1641393842041,0.22,46336.0,46334.0,0.29686673]
["bitfinex","BTCUSD",1641393842243,0.88524747,46355.0,46343.0,0.30052928]
["bitfinex","BTCUSD",1641393842445,1.3985,46362.0,46345.0,0.03236771]
["bitfinex","BTCUSD",1641393842446,0.87532747,46362.0,46345.0,0.03236771]
["bitfinex","BTCUSD",1641393842644,0.19743438,46361.0,46351.0,0.00123843]
["bitfinex","BTCUSD",1641393842842,0.87532747,46362.0,46351.0,0.00123843]
["bitfinex","BTCUSD",1641393843303,0.01279653,46365.0,46361.0,0.33931615]
["bitfinex","BTCUSD",1641393843503,0.01279653,46365.0,46364.0,0.356133]
["bitfinex","BTCUSD",1641393844007,0.01279653,46365.0,46364.0,0.83717445]
["bitfinex","BTCUSD",1641393844203,0.06,46374.0,46364.0,0.406133]
["bitfinex","BTCUSD",1641393844204,0.24409302,46373.0,46364.0,0.406133]
["bitfinex","BTCUSD",1641393844404,0.24409302,46373.0,46365.0,0.00043089]
["bitfinex","BTCUSD",1641393844602,0.01,46374.0,46366.0,0.65582266]
["bitfinex","BTCUSD",1641393844803,0.01,46374.0,46367.0,0.06470381]
["bitfinex","BTCUSD",1641393845001,0.01,46374.0,46368.0,0.356133]
["bitfinex","BTCUSD",1641393845202,0.01,46374.0,46368.0,0.456133]
["bitfinex","BTCUSD",1641393845604,0.01,46374.0,46368.0,0.406133]
["bitfinex","BTCUSD",1641393845803,0.01,46374.0,46368.0,0.7865803]
["bitfinex","BTCUSD",1641393846005,0.59851205,46371.0,46368.0,0.456133]
["bitfinex","BTCUSD",1641393846204,0.59851205,46371.0,46368.0,0.40733765]
["bitfinex","BTCUSD",1641393846406,0.59851205,46371.0,46368.0,0.05120465]
["bitfinex","BTCUSD",1641393846609,0.45854882,46369.0,46367.0,0.05]
["bitfinex","BTCUSD",1641393846839,0.004,46369.0,46367.0,0.05]
["bitfinex","BTCUSD",1641393847036,0.004,46369.0,46366.0,0.03235362]
["bitfinex","BTCUSD",1641393847236,0.60251205,46369.0,46367.0,0.05]
["bitfinex","BTCUSD",1641393847737,0.60251205,46369.0,46366.0,0.03235689]
["bitfinex","BTCUSD",1641393848337,0.60251205,46369.0,46368.0,0.28261485]
["bitfinex","BTCUSD",1641393848338,0.004,46369.0,46368.0,0.28261485]
["bitfinex","BTCUSD",1641393848637,0.004,46369.0,46366.0,0.08206302]
["bitfinex","BTCUSD",1641393849034,0.004,46369.0,46366.0,0.18206302]
["bitfinex","BTCUSD",1641393849243,0.004,46369.0,46367.0,0.03235282]
["bitfinex","BTCUSD",1641393849438,0.004,46369.0,46367.0,0.08235282]
["bitfinex","BTCUSD",1641393850139,0.59851205,46372.0,46367.0,0.08358407]
["bitfinex","BTCUSD",1641393850341,0.22,46369.0,46367.0,0.08358407]
["bitfinex","BTCUSD",1641393850582,0.0001,46369.0,46368.0,0.31087304]
["bitfinex","BTCUSD",1641393850786,0.0001,46369.0,46368.0,0.36087304]
["bitfinex","BTCUSD",1641393851083,0.0001,46369.0,46368.0,0.98211452]
["bitfinex","BTCUSD",1641393851282,0.01,46374.0,46368.0,1.03602152]
["bitfinex","BTCUSD",1641393851480,0.01,46374.0,46368.0,0.77692746]
["bitfinex","BTCUSD",1641393851680,0.01,46374.0,46371.0,0.03234554]
["bitfinex","BTCUSD",1641393852083,0.01,46374.0,46368.0,0.05]
["bitfinex","BTCUSD",1641393852582,0.01,46374.0,46367.0,0.05]
["bitfinex","BTCUSD",1641393852783,0.24432834,46371.0,46366.0,0.06470777]
["bitfinex","BTCUSD",1641393853083,0.01,46374.0,46368.0,0.03235183]
["bitfinex","BTCUSD",1641393853285,0.60851205,46374.0,46368.0,0.03235183]
["bitfinex","BTCUSD",1641393853882,0.24261152,46372.0,46368.0,0.03235183]
["bitfinex","BTCUSD",1641393854355,0.3670862,46370.0,46340.0,0.46558]
["bitfinex","BTCUSD",1641393854558,0.3670862,46370.0,46365.0,8.9e-07]
["bitfinex","BTCUSD",1641393854559,0.356133,46366.0,46365.0,8.9e-07]
["bitfinex","BTCUSD",1641393854753,0.356133,46366.0,46331.0,2.1497426]
["bitfinex","BTCUSD",1641393854754,0.2,46365.0,46356.0,1.04e-06]
["bitfinex","BTCUSD",1641393854952,0.00126246,46358.0,46332.0,0.09711478]
["bitfinex","BTCUSD",1641393855155,0.21576531,46354.0,46346.0,0.0024189]
["bitfinex","BTCUSD",1641393855355,0.146773,46350.0,46346.0,8.9e-06]
["bitfinex","BTCUSD",1641393855553,0.356133,46347.0,46328.0,0.03238447]
["bitfinex","BTCUSD",1641393855755,0.49584876,46346.0,46319.0,0.00011]
["bitfinex","BTCUSD",1641393855955,0.1,46334.0,46319.0,0.00011]
["bitfinex","BTCUSD",1641393856155,0.446121,46333.0,46319.0,0.00011]
["bitfinex","BTCUSD",1641393856355,0.45159252,46327.0,46325.0,0.35412629]
["bitfinex","BTCUSD",1641393856556,0.60558152,46327.0,46319.0,0.00011]
["bitfinex","BTCUSD",1641393856757,0.356133,46326.0,46319.0,0.00011]
["bitfinex","BTCUSD",1641393856956,0.60558152,46327.0,46319.0,0.00011]
["bitfinex","BTCUSD",1641393856957,0.45159252,46327.0,46319.0,0.00011]
["bitfinex","BTCUSD",1641393857158,0.356133,46326.0,46319.0,0.00011]
["bitfinex","BTCUSD",1641393857359,0.207963,46333.0,46319.0,0.00011]
["bitfinex","BTCUSD",1641393857360,0.1,46333.0,46319.0,0.00011]
["bitfinex","BTCUSD",1641393857556,0.60582257,46330.0,46326.0,0.03238464]
["bitfinex","BTCUSD",1641393857757,0.60582257,46330.0,46327.0,0.29584876]
["bitfinex","BTCUSD",1641393857954,0.60582257,46330.0,46328.0,0.09712766]
["bitfinex","BTCUSD",1641393858192,0.60582257,46342.0,46331.0,0.00122134]
["bitfinex","BTCUSD",1641393858392,0.3611748,46337.0,46331.0,0.00122134]
["bitfinex","BTCUSD",1641393858593,0.3611748,46337.0,46334.0,0.09712784]
["bitfinex","BTCUSD",1641393858792,0.3611748,46337.0,46334.0,0.19712784]
["bitfinex","BTCUSD",1641393858992,0.3611748,46337.0,46334.0,0.11475189]
["bitfinex","BTCUSD",1641393859191,0.356133,46336.0,46334.0,0.05]
["bitfinex","BTCUSD",1641393859390,0.356133,46336.0,46325.0,0.00122627]
["bitfinex","BTCUSD",1641393859592,0.3611748,46337.0,46325.0,0.00122627]
["bitfinex","BTCUSD",1641393859795,0.3611748,46337.0,46330.0,0.03238134]
["bitfinex","BTCUSD",1641393859992,0.356133,46336.0,46330.0,0.36240607]
["bitfinex","BTCUSD",1641393860295,0.3611748,46337.0,46330.0,0.36240607]
["bitfinex","BTCUSD",1641393860494,0.1,46336.0,46320.0,0.09725407]
["bitfinex","BTCUSD",1641393860693,0.053983,46329.0,46320.0,0.09725407]
["bitfinex","BTCUSD",1641393860896,0.146773,46328.0,46323.0,0.05]
["bitfinex","BTCUSD",1641393861094,0.146773,46328.0,46321.0,0.03638957]
["bitfinex","BTCUSD",1641393861295,0.18524902,46327.0,46321.0,0.03638957]
["bitfinex","BTCUSD",1641393861494,0.356133,46326.0,46321.0,0.03638957]
["bitfinex","BTCUSD",1641393861692,0.18524902,46327.0,46321.0,0.03638957]
["bitfinex","BTCUSD",1641393861937,0.44961303,46325.0,46321.0,0.03638957]
["bitfinex","BTCUSD",1641393862136,0.146773,46324.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393862736,0.29476598,46323.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393862937,0.356133,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393863337,0.464119,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393863935,1.344119,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393864136,0.464119,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393864339,0.564119,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393864636,0.464119,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393864842,0.215953,46344.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393865143,0.60582257,46340.0,46321.0,0.00528338]
["bitfinex","BTCUSD",1641393865586,0.2,46337.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393865883,0.28216905,46338.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393865884,0.42005986,46328.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393866084,0.356133,46327.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393866485,0.356133,46327.0,46320.0,0.00253022]
["bitfinex","BTCUSD",1641393866685,0.356133,46327.0,46320.0,2.2e-07]
["bitfinex","BTCUSD",1641393866686,0.146773,46323.0,46320.0,2.2e-07]
["bitfinex","BTCUSD",1641393866885,0.146773,46319.0,46313.0,0.00011]
["bitfinex","BTCUSD",1641393867089,0.2,46314.0,46305.0,0.00011]
["bitfinex","BTCUSD",1641393867288,0.2,46314.0,46299.0,0.00022]
["bitfinex","BTCUSD",1641393867289,1.42,46308.0,46299.0,0.00022]
["bitfinex","BTCUSD",1641393867494,1.42,46308.0,46294.0,4e-05]
["bitfinex","BTCUSD",1641393867495,0.0111,46296.0,46294.0,4e-05]
["bitfinex","BTCUSD",1641393867790,0.19005448,46296.0,46294.0,4e-05]
["bitfinex","BTCUSD",1641393867984,0.356133,46295.0,46294.0,4e-05]
["bitfinex","BTCUSD",1641393868591,0.356133,46291.0,46284.0,3.2e-06]
["bitfinex","BTCUSD",1641393868792,0.356133,46291.0,46279.0,0.00022]
["bitfinex","BTCUSD",1641393868793,1.42,46284.0,46279.0,0.00022]
["bitfinex","BTCUSD",1641393869088,1.42,46284.0,46270.0,0.00022]
["bitfinex","BTCUSD",1641393869089,1.42,46279.0,46270.0,0.00022]
["bitfinex","BTCUSD",1641393869344,0.146773,46283.0,46270.0,0.25702235]
["bitfinex","BTCUSD",1641393869345,0.356133,46278.0,46270.0,0.25702235]
["bitfinex","BTCUSD",1641393869546,0.036,46283.0,46272.0,0.2879944]
["bitfinex","BTCUSD",1641393869744,0.42297596,46278.0,46274.0,0.03242155]
["bitfinex","BTCUSD",1641393869943,0.42297596,46278.0,46273.0,0.356133]
["bitfinex","BTCUSD",1641393869944,0.054039,46279.0,46270.0,0.25702235]
["bitfinex","BTCUSD",1641393870153,0.1,46292.0,46271.0,0.65063478]
["bitfinex","BTCUSD",1641393870344,0.1,46292.0,46277.0,0.24886733]
["bitfinex","BTCUSD",1641393870544,0.1,46292.0,46278.0,0.29450178]
["bitfinex","BTCUSD",1641393870847,0.0111,46296.0,46280.0,0.03241692]
["bitfinex","BTCUSD",1641393871045,0.0111,46296.0,46277.0,0.29886733]
["bitfinex","BTCUSD",1641393871046,0.108048,46295.0,46283.0,0.0023919]
["bitfinex","BTCUSD",1641393871242,0.356133,46294.0,46283.0,0.0023919]
["bitfinex","BTCUSD",1641393871444,0.65063478,46294.0,46283.0,0.0023919]
["bitfinex","BTCUSD",1641393871846,0.23344055,46293.0,46283.0,0.0023919]
["bitfinex","BTCUSD",1641393872046,0.054027,46288.0,46283.0,0.0023919]
["bitfinex","BTCUSD",1641393872246,0.10932556,46290.0,46283.0,0.0023919]
["bitfinex","BTCUSD",1641393872247,1.79712989,46284.0,46283.0,0.0023919]
["bitfinex","BTCUSD",1641393872443,0.52390289,46284.0,46283.0,0.0023919]
["bitfinex","BTCUSD",1641393872643,0.92539835,46284.0,46283.0,0.0023919]
["bitfinex","BTCUSD",1641393872846,0.8112537,46284.0,46283.0,0.0023919]
["bitfinex","BTCUSD",1641393873088,0.86401931,46284.0,46283.0,0.0023919]
["bitfinex","BTCUSD",1641393873289,1.19833256,46284.0,46283.0,0.0023919]
["bitfinex","BTCUSD",1641393873489,0.20173863,46276.0,46270.0,0.00011]
["bitfinex","BTCUSD",1641393873690,0.77734101,46275.0,46270.0,0.00011]
["bitfinex","BTCUSD",1641393873894,0.28433109,46274.0,46270.0,0.00011]
["bitfinex","BTCUSD",1641393874094,0.108115,46272.0,46270.0,0.00011]
["bitfinex","BTCUSD",1641393874293,0.356133,46271.0,46270.0,0.00011]
["bitfinex","BTCUSD",1641393874890,0.456133,46271.0,46270.0,0.00011]
["bitfinex","BTCUSD",1641393875397,0.464248,46271.0,46270.0,0.00011]
["bitfinex","BTCUSD",1641393875596,0.1,46277.0,46267.0,0.00011]
["bitfinex","BTCUSD",1641393875597,0.252196,46292.0,46267.0,0.0012875]
["bitfinex","BTCUSD",1641393875795,0.29313904,46291.0,46267.0,0.0012875]
["bitfinex","BTCUSD",1641393875995,0.036,46292.0,46270.0,0.27109114]
["bitfinex","BTCUSD",1641393876193,0.64929452,46291.0,46270.0,0.27109114]
["bitfinex","BTCUSD",1641393876394,0.19510408,46281.0,46270.0,0.32109114]
["bitfinex","BTCUSD",1641393876595,0.3826811,46278.0,46270.0,0.32109114]
["bitfinex","BTCUSD",1641393877241,0.3826811,46278.0,46273.0,0.03242079]
["bitfinex","BTCUSD",1641393877643,0.19593152,46290.0,46273.0,0.03242079]
["bitfinex","BTCUSD",1641393877845,0.64339047,46296.0,46275.0,0.00127745]
["bitfinex","BTCUSD",1641393877846,0.53532747,46296.0,46275.0,0.00127745]
["bitfinex","BTCUSD",1641393878046,0.53532747,46296.0,46282.0,0.1]
["bitfinex","BTCUSD",1641393878243,0.53532747,46296.0,46286.0,0.00121251]
["bitfinex","BTCUSD",1641393878543,0.0111,46296.0,46289.0,0.20408725]
["bitfinex","BTCUSD",1641393878743,0.0111,46296.0,46290.0,0.35742409]
["bitfinex","BTCUSD",1641393879243,0.0111,46296.0,46290.0,0.40742409]
["bitfinex","BTCUSD",1641393879440,0.0111,46296.0,46292.0,0.06481092]
["bitfinex","BTCUSD",1641393879641,0.0111,46296.0,46293.0,0.356133]
["bitfinex","BTCUSD",1641393879841,0.0111,46296.0,46292.0,0.06481092]
["bitfinex","BTCUSD",1641393880697,0.0111,46296.0,46293.0,0.32791216]
["bitfinex","BTCUSD",1641393880895,0.0111,46296.0,46295.0,1.016133]
["bitfinex","BTCUSD",1641393881096,0.72838855,46315.0,46296.0,0.73]
["bitfinex","BTCUSD",1641393881289,0.61582257,46314.0,46302.0,0.1]
["bitfinex","BTCUSD",1641393881488,0.61582257,46314.0,46302.0,0.05]
["bitfinex","BTCUSD",1641393881687,0.61582257,46314.0,46307.0,0.51457182]
["bitfinex","BTCUSD",1641393881886,0.61582257,46314.0,46307.0,0.00121469]
["bitfinex","BTCUSD",1641393882089,0.01,46314.0,46309.0,0.04318841]
["bitfinex","BTCUSD",1641393882488,0.356133,46313.0,46309.0,0.04318841]
["bitfinex","BTCUSD",1641393882687,0.356133,46313.0,46307.0,0.00121469]
["bitfinex","BTCUSD",1641393882888,0.356133,46313.0,46297.0,0.33678457]
["bitfinex","BTCUSD",1641393882889,0.7479096,46313.0,46297.0,0.33678457]
["bitfinex","BTCUSD",1641393883088,0.24636763,46302.0,46297.0,0.05]
["bitfinex","BTCUSD",1641393883294,0.054007,46306.0,46297.0,0.05]
["bitfinex","BTCUSD",1641393883491,0.054007,46306.0,46299.0,0.02160164]
["bitfinex","BTCUSD",1641393883690,0.1,46313.0,46299.0,0.02160164]
["bitfinex","BTCUSD",1641393883691,0.1,46312.0,46299.0,0.02160164]
["bitfinex","BTCUSD",1641393883890,0.1,46313.0,46299.0,0.00126069]
["bitfinex","BTCUSD",1641393884092,0.37629005,46300.0,46294.0,0.28437904]
["bitfinex","BTCUSD",1641393884331,0.1,46313.0,46295.0,0.356133]
["bitfinex","BTCUSD",1641393884534,0.1,46313.0,46306.0,0.02159832]
["bitfinex","BTCUSD",1641393884733,0.23,46314.0,46306.0,0.02159832]
["bitfinex","BTCUSD",1641393885132,0.19081119,46310.0,46306.0,0.02159832]
["bitfinex","BTCUSD",1641393885333,0.37602331,46311.0,46306.0,0.02159832]
["bitfinex","BTCUSD",1641393885937,0.37602331,46311.0,46305.0,0.02159911]
["bitfinex","BTCUSD",1641393886134,0.37602331,46311.0,46302.0,0.04319663]
["bitfinex","BTCUSD",1641393887037,0.37602331,46311.0,46304.0,0.38587367]
["bitfinex","BTCUSD",1641393887233,0.22889938,46307.0,46305.0,0.02159906]
["bitfinex","BTCUSD",1641393887633,0.22889938,46307.0,46305.0,0.07159906]
["bitfinex","BTCUSD",1641393887834,0.37602331,46311.0,46305.0,0.07159906]
["bitfinex","BTCUSD",1641393888081,0.23,46314.0,46305.0,0.05]
["bitfinex","BTCUSD",1641393888487,0.23,46314.0,46303.0,0.05]
["bitfinex","BTCUSD",1641393888683,0.23,46314.0,46302.0,0.09319663]
["bitfinex","BTCUSD",1641393888885,0.18755819,46309.0,46305.0,0.26648921]
["bitfinex","BTCUSD",1641393889183,0.23,46314.0,46309.0,0.0215972]
["bitfinex","BTCUSD",1641393889387,0.23,46314.0,46311.0,0.1]
["bitfinex","BTCUSD",1641393889587,0.23,46314.0,46313.0,0.00126125]
["bitfinex","BTCUSD",1641393889885,0.00139364,46315.0,46313.0,0.00126125]
["bitfinex","BTCUSD",1641393890085,0.60582257,46322.0,46315.0,1.14054556]
["bitfinex","BTCUSD",1641393890283,0.97354686,46333.0,46321.0,1.42]
["bitfinex","BTCUSD",1641393890284,0.53190965,46324.0,46321.0,1.42]
["bitfinex","BTCUSD",1641393890485,0.8625691,46326.0,46323.0,0.78984015]
["bitfinex","BTCUSD",1641393890686,0.97354686,46333.0,46327.0,0.356133]
["bitfinex","BTCUSD",1641393890883,0.97354686,46333.0,46331.0,0.1]
["bitfinex","BTCUSD",1641393890884,6.86e-06,46333.0,46331.0,0.1]
["bitfinex","BTCUSD",1641393891186,0.0001,46335.0,46332.0,0.98935442]
["bitfinex","BTCUSD",1641393891383,0.0001,46335.0,46334.0,0.456133]
["bitfinex","BTCUSD",1641393891585,0.0001,46335.0,46334.0,0.65740561]
["bitfinex","BTCUSD",1641393891841,0.0001,46340.0,46338.0,0.356133]
["bitfinex","BTCUSD",1641393892044,0.0001,46340.0,46339.0,0.456133]
["bitfinex","BTCUSD",1641393892239,0.0001,46340.0,46339.0,0.186133]
["bitfinex","BTCUSD",1641393892441,0.0001,46340.0,46339.0,0.286133]
["bitfinex","BTCUSD",1641393892641,0.0001,46340.0,46339.0,0.56595619]
["bitfinex","BTCUSD",1641393892841,0.0001,46340.0,46339.0,0.95539126]
["bitfinex","BTCUSD",1641393893042,0.0001,46340.0,46339.0,0.85539126]
["bitfinex","BTCUSD",1641393893243,0.0001,46354.0,46341.0,0.00124561]
["bitfinex","BTCUSD",1641393893441,0.0001,46354.0,46341.0,0.45737861]
["bitfinex","BTCUSD",1641393893642,0.0001,46354.0,46342.0,1.526032]
["bitfinex","BTCUSD",1641393893847,0.0001,46354.0,46346.0,0.95009176]
["bitfinex","BTCUSD",1641393894044,0.0035,46349.0,46348.0,0.356032]
["bitfinex","BTCUSD",1641393894242,0.0035,46349.0,46348.0,0.40730408]
["bitfinex","BTCUSD",1641393894443,0.0035,46349.0,46348.0,0.50730408]
["bitfinex","BTCUSD",1641393894644,0.0033,46359.0,46349.0,0.356032]
["bitfinex","BTCUSD",1641393894844,0.42758557,46349.0,46341.0,0.01284492]
["bitfinex","BTCUSD",1641393895043,0.31289691,46348.0,46342.0,0.00120365]
["bitfinex","BTCUSD",1641393895243,0.42758557,46349.0,46342.0,0.00120365]
["bitfinex","BTCUSD",1641393895443,0.34853496,46354.0,46342.0,0.00120365]
["bitfinex","BTCUSD",1641393895698,0.20103502,46349.0,46342.0,0.00120365]
["bitfinex","BTCUSD",1641393895897,0.00138371,46356.0,46343.0,0.356032]
["bitfinex","BTCUSD",1641393896097,0.00138371,46356.0,46344.0,0.10788]
["bitfinex","BTCUSD",1641393896298,0.00138371,46356.0,46343.0,0.10788]
["bitfinex","BTCUSD",1641393896500,0.32809397,46344.0,46342.0,0.00120365]
["bitfinex","BTCUSD",1641393896896,0.32809397,46344.0,46341.0,0.01284492]
["bitfinex","BTCUSD",1641393897303,0.356032,46343.0,46341.0,0.01284492]
["bitfinex","BTCUSD",1641393897497,0.19584463,46342.0,46341.0,0.01284492]
["bitfinex","BTCUSD",1641393897698,0.55187663,46342.0,46341.0,0.01284492]
["bitfinex","BTCUSD",1641393898302,1.00142789,46342.0,46308.0,0.987243]
["bitfinex","BTCUSD",1641393898501,0.356032,46341.0,46336.0,0.01284512]
["bitfinex","BTCUSD",1641393898698,0.64539589,46342.0,46336.0,0.01284512]
["bitfinex","BTCUSD",1641393898699,1.566032,46337.0,46336.0,5.12e-06]
["bitfinex","BTCUSD",1641393898901,1.852032,46337.0,46311.0,0.00539838]
["bitfinex","BTCUSD",1641393899104,1.42,46334.0,46293.0,0.42]
["bitfinex","BTCUSD",1641393899343,0.05399,46329.0,46311.0,0.30118671]
["bitfinex","BTCUSD",1641393899538,0.464003,46328.0,46311.0,0.30118671]
["bitfinex","BTCUSD",1641393899739,0.41735961,46336.0,46326.0,0.25794177]
["bitfinex","BTCUSD",1641393899940,0.356032,46335.0,46315.0,0.00121788]
["bitfinex","BTCUSD",1641393900138,0.41735961,46336.0,46320.0,0.00124561]
["bitfinex","BTCUSD",1641393900338,0.37675236,46327.0,46321.0,0.25606095]
["bitfinex","BTCUSD",1641393900939,0.37675236,46327.0,46320.0,0.00124561]
["bitfinex","BTCUSD",1641393901140,0.356032,46326.0,46309.0,0.29955126]
["bitfinex","BTCUSD",1641393901346,0.1319908,46325.0,46298.0,0.29955126]
["bitfinex","BTCUSD",1641393901540,0.1319908,46325.0,46296.0,0.01]
["bitfinex","BTCUSD",1641393901842,0.086,46325.0,46303.0,0.00128993]
["bitfinex","BTCUSD",1641393902039,0.086,46325.0,46307.0,0.32524179]
["bitfinex","BTCUSD",1641393902040,0.32236013,46310.0,46307.0,0.32524179]
["bitfinex","BTCUSD",1641393902242,0.24945981,46317.0,46303.0,0.29955126]
["bitfinex","BTCUSD",1641393902243,0.053999,46311.0,46303.0,0.29955126]
["bitfinex","BTCUSD",1641393902440,0.15,46326.0,46304.0,0.35727273]
["bitfinex","BTCUSD",1641393902441,0.1,46326.0,46304.0,0.35727273]
["bitfinex","BTCUSD",1641393902643,0.036,46335.0,46312.0,0.00539822]
["bitfinex","BTCUSD",1641393902840,0.036,46335.0,46310.0,0.00124146]
["bitfinex","BTCUSD",1641393903090,0.00135486,46323.0,46310.0,0.00124146]
["bitfinex","BTCUSD",1641393903292,0.00135486,46323.0,46316.0,0.28268778]
["bitfinex","BTCUSD",1641393903489,0.00135486,46323.0,46317.0,0.36340082]
["bitfinex","BTCUSD",1641393904494,0.00135486,46323.0,46312.0,0.0512854]
["bitfinex","BTCUSD",1641393904688,0.00135486,46323.0,46312.0,0.0012854]
["bitfinex","BTCUSD",1641393905191,0.00135486,46323.0,46317.0,0.00539774]
["bitfinex","BTCUSD",1641393905390,0.00135486,46323.0,46300.0,0.36004243]
["bitfinex","BTCUSD",1641393905589,0.00135486,46323.0,46318.0,0.31420971]
["bitfinex","BTCUSD",1641393906293,0.59011161,46330.0,46318.0,0.46817771]
["bitfinex","BTCUSD",1641393906491,0.56693161,46330.0,46321.0,0.00129758]
["bitfinex","BTCUSD",1641393906694,0.56693161,46330.0,46323.0,0.053953]
["bitfinex","BTCUSD",1641393906935,0.56693161,46336.0,46335.0,0.30296939]
["bitfinex","BTCUSD",1641393907434,0.56693161,46336.0,46334.0,0.32776305]
["bitfinex","BTCUSD",1641393907635,0.72075942,46338.0,46335.0,0.05]
["bitfinex","BTCUSD",1641393907838,0.1,46343.0,46335.0,0.05]
["bitfinex","BTCUSD",1641393908035,0.23741101,46344.0,46331.0,0.157901]
["bitfinex","BTCUSD",1641393908237,0.23741101,46344.0,46333.0,0.05395]
["bitfinex","BTCUSD",1641393908436,0.23741101,46344.0,46335.0,0.00125769]
["bitfinex","BTCUSD",1641393908636,0.23741101,46344.0,46335.0,0.26053885]
["bitfinex","BTCUSD",1641393909037,0.004,46349.0,46335.0,0.31053885]
["bitfinex","BTCUSD",1641393909337,0.004,46349.0,46338.0,0.31066898]
["bitfinex","BTCUSD",1641393909338,0.29735712,46348.0,46338.0,0.31066898]
["bitfinex","BTCUSD",1641393909540,0.00413707,46342.0,46341.0,0.00123384]
["bitfinex","BTCUSD",1641393909745,0.00413707,46342.0,46341.0,0.35726584]
["bitfinex","BTCUSD",1641393910038,0.00413707,46342.0,46341.0,0.74643124]
["bitfinex","BTCUSD",1641393910239,0.004,46349.0,46341.0,0.74643124]
["bitfinex","BTCUSD",1641393910440,0.004,46349.0,46348.0,0.00129882]
["bitfinex","BTCUSD",1641393910910,0.0001,46349.0,46348.0,0.35733082]
["bitfinex","BTCUSD",1641393911110,0.0001,46349.0,46348.0,0.50733082]
["bitfinex","BTCUSD",1641393911312,0.72405942,46359.0,46357.0,0.34165473]
["bitfinex","BTCUSD",1641393911313,0.01284491,46358.0,46357.0,0.34165473]
["bitfinex","BTCUSD",1641393911616,0.84146217,46363.0,46360.0,0.42629767]
["bitfinex","BTCUSD",1641393911617,0.56242159,46363.0,46360.0,0.42629767]
["bitfinex","BTCUSD",1641393911813,0.2214732,46370.0,46363.0,0.5]
["bitfinex","BTCUSD",1641393912008,0.2214732,46370.0,46369.0,0.00123122]
["bitfinex","BTCUSD",1641393912210,0.73179794,46372.0,46371.0,0.356032]
["bitfinex","BTCUSD",1641393912514,0.73179794,46372.0,46371.0,0.05129207]
["bitfinex","BTCUSD",1641393912515,9.794e-05,46372.0,46371.0,0.05129207]
["bitfinex","BTCUSD",1641393912910,0.10009794,46372.0,46371.0,0.05]
["bitfinex","BTCUSD",1641393913110,0.76416612,46372.0,46363.0,0.00129653]
["bitfinex","BTCUSD",1641393913413,0.00065902,46363.0,46361.0,0.1]
["bitfinex","BTCUSD",1641393913612,0.10065902,46363.0,46362.0,0.356032]
["bitfinex","BTCUSD",1641393914012,0.10065902,46363.0,46357.0,0.55]
["bitfinex","BTCUSD",1641393914350,0.10065902,46363.0,46348.0,0.00129551]
["bitfinex","BTCUSD",1641393914351,0.1,46358.0,46348.0,0.00129551]
["bitfinex","BTCUSD",1641393914546,0.00065902,46363.0,46357.0,0.01280036]
["bitfinex","BTCUSD",1641393914547,0.00189331,46363.0,46357.0,0.01280036]
["bitfinex","BTCUSD",1641393914744,1.1012523,46358.0,46357.0,0.01280036]
["bitfinex","BTCUSD",1641393914947,1.4572843,46358.0,46357.0,0.01280036]
["bitfinex","BTCUSD",1641393915148,0.4572843,46358.0,46357.0,0.01280036]
["bitfinex","BTCUSD",1641393915545,0.5572843,46358.0,46357.0,0.01280036]
["bitfinex","BTCUSD",1641393915745,0.4572843,46358.0,46357.0,0.01280036]
["bitfinex","BTCUSD",1641393916344,0.4572843,46358.0,46344.0,0.34978811]
["bitfinex","BTCUSD",1641393916546,0.4572843,46358.0,46336.0,0.30333548]
["bitfinex","BTCUSD",1641393916547,0.1,46347.0,46330.0,0.30340802]
["bitfinex","BTCUSD",1641393916752,0.00129225,46352.0,46336.0,0.00125942]
["bitfinex","BTCUSD",1641393916946,0.1,46340.0,46336.0,0.00125942]
["bitfinex","BTCUSD",1641393917147,0.1,46340.0,46337.0,0.356032]
["bitfinex","BTCUSD",1641393917445,0.23310826,46350.0,46339.0,0.2519117]
["bitfinex","BTCUSD",1641393917652,0.23310826,46350.0,46343.0,0.31819187]
["bitfinex","BTCUSD",1641393917946,0.1,46344.0,46336.0,0.00125942]
["bitfinex","BTCUSD",1641393918389,0.1,46344.0,46326.0,0.2078]
["bitfinex","BTCUSD",1641393918390,0.1,46337.0,46321.0,0.111904]
["bitfinex","BTCUSD",1641393918691,0.1,46324.0,46322.0,0.356032]
["bitfinex","BTCUSD",1641393918989,0.1,46328.0,46325.0,0.31091571]
["bitfinex","BTCUSD",1641393919188,0.1,46328.0,46326.0,0.35537298]
["bitfinex","BTCUSD",1641393920194,8.54e-06,46338.0,46327.0,0.356098]
["bitfinex","BTCUSD",1641393920390,0.60822272,46342.0,46325.0,0.31091571]
["bitfinex","BTCUSD",1641393920391,0.60822272,46342.0,46328.0,0.30936343]
["bitfinex","BTCUSD",1641393920589,0.60822272,46342.0,46334.0,0.00539459]
["bitfinex","BTCUSD",1641393920792,0.1,46344.0,46334.0,0.00539459]
["bitfinex","BTCUSD",1641393920793,0.60822272,46341.0,46334.0,0.00539459]
["bitfinex","BTCUSD",1641393920992,0.60822272,46341.0,46335.0,0.32658171]
["bitfinex","BTCUSD",1641393921190,0.60822272,46341.0,46336.0,0.053945]
["bitfinex","BTCUSD",1641393921388,0.94893026,46345.0,46336.0,0.053945]
["bitfinex","BTCUSD",1641393921389,0.1012884,46345.0,46336.0,0.053945]
["bitfinex","BTCUSD",1641393922045,0.1,46344.0,46335.0,0.32658171]
["bitfinex","BTCUSD",1641393922247,0.1,46339.0,46333.0,0.00129012]
["bitfinex","BTCUSD",1641393922443,0.1,46339.0,46326.0,0.11869219]
["bitfinex","BTCUSD",1641393922644,0.0012884,46345.0,46327.0,0.64757]
["bitfinex","BTCUSD",1641393922645,0.30794383,46338.0,46327.0,0.64757]
["bitfinex","BTCUSD",1641393922849,0.73122389,46328.0,46327.0,0.64757]
["bitfinex","BTCUSD",1641393923044,0.7055727,46328.0,46327.0,0.64757]
["bitfinex","BTCUSD",1641393923245,0.10122389,46328.0,46327.0,0.64757]
["bitfinex","BTCUSD",1641393923445,0.10122389,46328.0,46327.0,1.003666]
["bitfinex","BTCUSD",1641393923446,0.153979,46328.0,46327.0,1.003666]
["bitfinex","BTCUSD",1641393923644,0.1,46328.0,46327.0,1.003666]
["bitfinex","BTCUSD",1641393924447,0.1,46328.0,46327.0,1.053666]
["bitfinex","BTCUSD",1641393924948,0.32,46328.0,46327.0,1.053666]
["bitfinex","BTCUSD",1641393925786,0.22,46328.0,46327.0,1.103666]
["bitfinex","BTCUSD",1641393925987,0.22,46328.0,46327.0,1.053666]
["bitfinex","BTCUSD",1641393925988,0.32,46328.0,46327.0,1.053666]
["bitfinex","BTCUSD",1641393926788,0.32,46328.0,46327.0,1.003666]
["bitfinex","BTCUSD",1641393927389,0.32122429,46328.0,46327.0,1.003666]
["bitfinex","BTCUSD",1641393927589,0.32,46328.0,46327.0,1.003666]
["bitfinex","BTCUSD",1641393927788,0.32,46328.0,46327.0,0.64757]
["bitfinex","BTCUSD",1641393927992,0.32,46328.0,46327.0,0.69757]
["bitfinex","BTCUSD",1641393929434,0.32,46328.0,46327.0,0.64757]
["bitfinex","BTCUSD",1641393929637,0.98264222,46328.0,46327.0,0.64757]
["bitfinex","BTCUSD",1641393929835,1.40090228,46328.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393930036,0.1,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393930335,0.50227453,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393930541,0.1,46326.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393930743,0.22,46328.0,46325.0,0.356096]
["bitfinex","BTCUSD",1641393930937,0.22,46328.0,46326.0,0.053956]
["bitfinex","BTCUSD",1641393931336,0.22,46328.0,46327.0,0.66164828]
["bitfinex","BTCUSD",1641393931544,0.22,46328.0,46327.0,1.19336208]
["bitfinex","BTCUSD",1641393931737,0.1,46342.0,46328.0,0.89]
["bitfinex","BTCUSD",1641393931938,0.1,46342.0,46334.0,0.107896]
["bitfinex","BTCUSD",1641393932239,0.1,46342.0,46334.0,0.102896]
["bitfinex","BTCUSD",1641393932439,0.1,46342.0,46335.0,0.356096]
["bitfinex","BTCUSD",1641393932939,0.32,46342.0,46336.0,0.40621352]
["bitfinex","BTCUSD",1641393933192,0.32,46342.0,46337.0,0.410041]
["bitfinex","BTCUSD",1641393934188,0.32,46342.0,46337.0,0.356096]
["bitfinex","BTCUSD",1641393934989,0.32,46342.0,46338.0,0.28581786]
["bitfinex","BTCUSD",1641393935190,0.22,46342.0,46339.0,0.356096]
["bitfinex","BTCUSD",1641393935389,0.1,46340.0,46336.0,0.74580615]
["bitfinex","BTCUSD",1641393935693,0.1,46340.0,46337.0,0.356096]
["bitfinex","BTCUSD",1641393937234,0.22,46342.0,46337.0,0.356096]
["bitfinex","BTCUSD",1641393937835,0.1,46339.0,46337.0,0.356096]
["bitfinex","BTCUSD",1641393939035,0.1,46339.0,46336.0,0.05]
["bitfinex","BTCUSD",1641393939234,0.1,46339.0,46335.0,0.3375072]
["bitfinex","BTCUSD",1641393939836,0.22,46342.0,46337.0,0.35409767]
["bitfinex","BTCUSD",1641393940038,0.22,46342.0,46337.0,0.45409767]
["bitfinex","BTCUSD",1641393940335,0.22,46342.0,46338.0,0.356096]
["bitfinex","BTCUSD",1641393940585,0.32,46342.0,46338.0,0.356096]
["bitfinex","BTCUSD",1641393941197,0.31598188,46342.0,46338.0,0.356096]
["bitfinex","BTCUSD",1641393941985,0.31598188,46342.0,46339.0,0.00539459]
["bitfinex","BTCUSD",1641393942586,0.21598188,46342.0,46339.0,0.00539459]
["bitfinex","BTCUSD",1641393944187,0.1,46341.0,46339.0,0.00539459]
["bitfinex","BTCUSD",1641393944438,0.1,46340.0,46339.0,0.00539459]
["bitfinex","BTCUSD",1641393944639,0.1,46341.0,46339.0,0.36149059]
["bitfinex","BTCUSD",1641393944838,0.21598188,46342.0,46339.0,0.36149059]
["bitfinex","BTCUSD",1641393945039,0.21598188,46342.0,46339.0,0.41149059]
["bitfinex","BTCUSD",1641393946339,0.1,46341.0,46339.0,0.41149059]
["bitfinex","BTCUSD",1641393946941,0.1,46341.0,46339.0,0.356096]
["bitfinex","BTCUSD",1641393947141,0.1,46341.0,46325.0,0.107902]
["bitfinex","BTCUSD",1641393947142,0.66349532,46340.0,46324.0,0.053958]
["bitfinex","BTCUSD",1641393947339,0.66349532,46340.0,46315.0,1.48998915]
["bitfinex","BTCUSD",1641393947340,0.00120657,46334.0,46315.0,1.48998915]
["bitfinex","BTCUSD",1641393947540,0.00120657,46334.0,46322.0,0.356096]
["bitfinex","BTCUSD",1641393947741,0.1,46325.0,46322.0,0.63356981]
["bitfinex","BTCUSD",1641393947943,0.1,46325.0,46324.0,0.356096]
["bitfinex","BTCUSD",1641393948984,0.1,46325.0,46324.0,0.406096]
["bitfinex","BTCUSD",1641393949983,0.1,46325.0,46324.0,0.456096]
["bitfinex","BTCUSD",1641393950796,0.1,46325.0,46324.0,0.24025327]
["bitfinex","BTCUSD",1641393951189,0.26188102,46325.0,46324.0,0.24025327]
["bitfinex","BTCUSD",1641393951387,0.15396002,46325.0,46324.0,0.24025327]
["bitfinex","BTCUSD",1641393951686,0.15396002,46325.0,46324.0,0.09025327]
["bitfinex","BTCUSD",1641393951941,0.15396002,46325.0,46323.0,0.64762]
["bitfinex","BTCUSD",1641393952240,0.00122614,46324.0,46323.0,0.215824]
["bitfinex","BTCUSD",1641393952440,0.053975,46323.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393952640,0.1,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393953543,0.101271,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393953941,0.6554801,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393954140,0.7054801,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1641393954341,0.66594396,46321.0,46311.0,0.004]
["bitfinex","BTCUSD",1641393954542,0.1,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641393954741,0.53909901,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641393956593,0.83717348,46312.0,46311.0,0.004]
["bitfinex","BTCUSD",1641393956799,0.83717348,46312.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393956800,0.53909901,46312.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393956992,0.1,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393957195,0.42587725,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393957592,0.1,46302.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393957994,0.10799215,46303.0,46301.0,0.004]
["bitfinex","BTCUSD",1641393958195,0.10799215,46303.0,46302.0,0.30224962]
["bitfinex","BTCUSD",1641393958694,8.115e-05,46304.0,46302.0,0.66110726]
["bitfinex","BTCUSD",1641393958900,0.01280254,46314.0,46302.0,0.66110726]
["bitfinex","BTCUSD",1641393958901,0.01280254,46314.0,46306.0,0.335286]
["bitfinex","BTCUSD",1641393959095,0.01280254,46314.0,46310.0,0.356052]
["bitfinex","BTCUSD",1641393959342,0.06677454,46314.0,46313.0,0.335219]
["bitfinex","BTCUSD",1641393959740,0.06677454,46314.0,46313.0,0.59270131]
["bitfinex","BTCUSD",1641393960340,0.06677454,46314.0,46313.0,0.335219]
["bitfinex","BTCUSD",1641393960341,0.053972,46314.0,46313.0,0.335219]
["bitfinex","BTCUSD",1641393960543,0.053972,46314.0,46308.0,0.00241191]
["bitfinex","BTCUSD",1641393960741,0.085,46310.0,46308.0,0.00241191]
["bitfinex","BTCUSD",1641393960942,0.053976,46311.0,46309.0,0.053978]
["bitfinex","BTCUSD",1641393961145,0.053976,46311.0,46310.0,0.356155]
["bitfinex","BTCUSD",1641393962544,0.05397,46315.0,46310.0,0.356155]
["bitfinex","BTCUSD",1641393962743,0.05397,46315.0,46309.0,0.093678]
["bitfinex","BTCUSD",1641393962744,0.00122567,46320.0,46314.0,0.389077]
["bitfinex","BTCUSD",1641393962943,0.40395463,46320.0,46314.0,0.389077]
["bitfinex","BTCUSD",1641393963189,0.085,46315.0,46314.0,0.053968]
["bitfinex","BTCUSD",1641393963489,0.085,46315.0,46314.0,0.49920691]
["bitfinex","BTCUSD",1641393963690,0.085,46315.0,46314.0,0.85536191]
["bitfinex","BTCUSD",1641393964093,0.085,46315.0,46314.0,0.75536191]
["bitfinex","BTCUSD",1641393964489,0.08382276,46315.0,46314.0,0.75536191]
["bitfinex","BTCUSD",1641393964988,0.30382276,46315.0,46314.0,0.75536191]
["bitfinex","BTCUSD",1641393966189,0.30382276,46315.0,46314.0,0.410123]
["bitfinex","BTCUSD",1641393966391,0.30382276,46315.0,46314.0,0.053968]
["bitfinex","BTCUSD",1641393968137,0.30382276,46315.0,46312.0,0.00238153]
["bitfinex","BTCUSD",1641393968339,0.22,46315.0,46313.0,0.0397]
["bitfinex","BTCUSD",1641393968540,0.01280207,46327.0,46314.0,1.97095111]
["bitfinex","BTCUSD",1641393968741,0.01280207,46327.0,46322.0,0.00120177]
["bitfinex","BTCUSD",1641393969140,0.01280207,46327.0,46324.0,0.053952]
["bitfinex","BTCUSD",1641393969342,0.01280207,46327.0,46326.0,0.61633021]
["bitfinex","BTCUSD",1641393969741,0.08382276,46332.0,46326.0,0.80731232]
["bitfinex","BTCUSD",1641393969940,0.60822272,46341.0,46331.0,0.00129568]
["bitfinex","BTCUSD",1641393969941,0.053946,46333.0,46331.0,0.00129568]
["bitfinex","BTCUSD",1641393970140,0.053946,46333.0,46331.0,0.05524068]
["bitfinex","BTCUSD",1641393970340,0.107892,46337.0,46331.0,0.05524068]
["bitfinex","BTCUSD",1641393970595,0.107892,46337.0,46331.0,0.3967617]
["bitfinex","BTCUSD",1641393970796,0.053945,46335.0,46331.0,0.00129568]
["bitfinex","BTCUSD",1641393970997,0.107915,46331.0,46322.0,0.1]
["bitfinex","BTCUSD",1641393971296,0.22275227,46336.0,46323.0,0.64758]
["bitfinex","BTCUSD",1641393971496,0.22275227,46336.0,46324.0,0.00129388]
["bitfinex","BTCUSD",1641393971897,0.053954,46331.0,46329.0,0.24424632]
["bitfinex","BTCUSD",1641393972094,0.053954,46331.0,46330.0,0.33485]
["bitfinex","BTCUSD",1641393972494,0.053954,46331.0,46330.0,0.43485]
["bitfinex","BTCUSD",1641393974194,0.053954,46331.0,46330.0,1.57785]
["bitfinex","BTCUSD",1641393974447,0.3198831,46345.0,46330.0,0.43485]
["bitfinex","BTCUSD",1641393974448,0.05394663,46338.0,46330.0,0.43485]
["bitfinex","BTCUSD",1641393974642,0.30891142,46345.0,46330.0,0.43485]
["bitfinex","BTCUSD",1641393974842,0.30891142,46345.0,46330.0,0.1]
["bitfinex","BTCUSD",1641393975141,0.30891142,46345.0,46329.0,0.29261741]
["bitfinex","BTCUSD",1641393975142,0.12,46331.0,46329.0,0.29261741]
["bitfinex","BTCUSD",1641393975343,0.12,46331.0,46330.0,1.499155]
["bitfinex","BTCUSD",1641393975542,0.12,46331.0,46330.0,1.65438001]
["bitfinex","BTCUSD",1641393975741,0.12,46331.0,46330.0,0.51138001]
["bitfinex","BTCUSD",1641393976347,0.12,46331.0,46330.0,0.79832217]
["bitfinex","BTCUSD",1641393976543,0.12,46331.0,46330.0,0.51138001]
["bitfinex","BTCUSD",1641393977345,0.12,46331.0,46330.0,0.41138001]
["bitfinex","BTCUSD",1641393979190,0.12,46331.0,46330.0,1.65438001]
["bitfinex","BTCUSD",1641393979597,0.00126851,46349.0,46330.0,1.65438001]
["bitfinex","BTCUSD",1641393979598,0.60822272,46350.0,46330.0,1.84013401]
["bitfinex","BTCUSD",1641393979793,0.60822272,46350.0,46341.0,0.0012488]
["bitfinex","BTCUSD",1641393979989,0.60822272,46350.0,46346.0,0.58257494]
["bitfinex","BTCUSD",1641393980392,0.72696586,46352.0,46348.0,0.81]
["bitfinex","BTCUSD",1641393980592,0.84764186,46354.0,46352.0,0.356155]
["bitfinex","BTCUSD",1641393980595,0.57440772,46354.0,46352.0,0.356155]
["bitfinex","BTCUSD",1641393980791,0.1,46355.0,46354.0,0.00125992]
["bitfinex","BTCUSD",1641393981090,0.1,46355.0,46354.0,1.18395992]
["bitfinex","BTCUSD",1641393981290,0.1,46355.0,46354.0,0.95356836]
["bitfinex","BTCUSD",1641393981491,0.1,46355.0,46354.0,1.05356836]
["bitfinex","BTCUSD",1641393981689,0.0001,46355.0,46354.0,1.05356836]
["bitfinex","BTCUSD",1641393982149,0.0001,46355.0,46354.0,0.65613425]
["bitfinex","BTCUSD",1641393982346,0.0001,46355.0,46354.0,0.39711492]
["bitfinex","BTCUSD",1641393982545,0.0001,46355.0,46354.0,0.356155]
["bitfinex","BTCUSD",1641393982546,1.4201,46355.0,46354.0,0.356155]
["bitfinex","BTCUSD",1641393982747,0.18527185,46347.0,46345.0,0.00128125]
["bitfinex","BTCUSD",1641393982946,0.18527185,46347.0,46335.0,0.0397]
["bitfinex","BTCUSD",1641393982947,0.18527185,46347.0,46346.0,1.003465]
["bitfinex","BTCUSD",1641393983146,0.0001,46355.0,46346.0,1.32081853]
["bitfinex","BTCUSD",1641393983347,0.0001,46355.0,46347.0,0.356144]
["bitfinex","BTCUSD",1641393983546,0.053931,46350.0,46347.0,0.356144]
["bitfinex","BTCUSD",1641393983846,0.10787259,46350.0,46347.0,0.356144]
["bitfinex","BTCUSD",1641393984146,0.10787259,46350.0,46346.0,0.64731]
["bitfinex","BTCUSD",1641393984147,0.91375633,46349.0,46346.0,0.64731]
["bitfinex","BTCUSD",1641393984348,0.356155,46348.0,46346.0,0.64731]
["bitfinex","BTCUSD",1641393984547,1.03134434,46347.0,46346.0,0.64731]
["bitfinex","BTCUSD",1641393984849,0.73,46347.0,46346.0,0.64731]
["bitfinex","BTCUSD",1641393985690,0.04,46347.0,46346.0,0.64731]
["bitfinex","BTCUSD",1641393986891,0.09,46347.0,46346.0,0.64731]
["bitfinex","BTCUSD",1641393987892,0.05,46347.0,46346.0,0.64731]
["bitfinex","BTCUSD",1641393990842,0.05,46347.0,46346.0,0.64231]
["bitfinex","BTCUSD",1641393991744,0.05395116,46348.0,46346.0,0.64231]
["bitfinex","BTCUSD",1641393992545,0.05395116,46348.0,46346.0,0.63231]
["bitfinex","BTCUSD",1641393993992,0.05395116,46348.0,46347.0,0.356155]
["bitfinex","BTCUSD",1641393994193,0.00130842,46349.0,46347.0,0.356155]
["bitfinex","BTCUSD",1641393994391,0.00130842,46349.0,46348.0,0.334527]
["bitfinex","BTCUSD",1641393994990,0.00130842,46349.0,46348.0,0.65963751]
["bitfinex","BTCUSD",1641393995394,0.00130842,46349.0,46348.0,0.334527]
["bitfinex","BTCUSD",1641393996392,0.00130842,46349.0,46348.0,0.63345931]
["bitfinex","BTCUSD",1641393996839,0.00130842,46349.0,46348.0,0.97311938]
["bitfinex","BTCUSD",1641393997042,0.00130842,46349.0,46348.0,1.35450362]
["bitfinex","BTCUSD",1641393997842,0.00130842,46349.0,46348.0,1.40450362]
["bitfinex","BTCUSD",1641393998444,0.00130842,46349.0,46348.0,1.05557131]
["bitfinex","BTCUSD",1641393998643,0.00130842,46349.0,46348.0,1.34322521]
["bitfinex","BTCUSD",1641393999242,0.00130842,46349.0,46348.0,1.34971258]
["bitfinex","BTCUSD",1641393999443,0.05521416,46351.0,46348.0,0.71716362]
["bitfinex","BTCUSD",1641393999644,0.05521416,46351.0,46348.0,0.61591124]
["bitfinex","BTCUSD",1641393999844,0.05521416,46351.0,46348.0,0.334527]
["bitfinex","BTCUSD",1641394001988,0.00128264,46351.0,46349.0,0.334518]
["bitfinex","BTCUSD",1641394002388,0.00128264,46351.0,46350.0,0.356131]
["bitfinex","BTCUSD",1641394004186,0.0001,46355.0,46350.0,0.356131]
["bitfinex","BTCUSD",1641394004439,0.053934,46353.0,46350.0,0.356131]
["bitfinex","BTCUSD",1641394004638,0.0001,46355.0,46350.0,0.356131]
["bitfinex","BTCUSD",1641394004839,0.05392852,46353.0,46350.0,0.356131]
["bitfinex","BTCUSD",1641394005041,0.05392852,46353.0,46347.0,0.00122868]
["bitfinex","BTCUSD",1641394005042,0.10786545,46354.0,46347.0,0.00122868]
["bitfinex","BTCUSD",1641394005242,0.10786545,46354.0,46351.0,0.33967676]
["bitfinex","BTCUSD",1641394005440,0.0001,46355.0,46352.0,0.334486]
["bitfinex","BTCUSD",1641394005948,0.05392968,46353.0,46346.0,0.63231]
["bitfinex","BTCUSD",1641394006141,0.05395,46349.0,46346.0,0.63231]
["bitfinex","BTCUSD",1641394006342,0.0397,46348.0,46346.0,0.63231]
["bitfinex","BTCUSD",1641394006539,0.0397,46348.0,46319.0,0.107895]
["bitfinex","BTCUSD",1641394006540,1.36,46347.0,46337.0,0.01284999]
["bitfinex","BTCUSD",1641394006741,0.356155,46346.0,46337.0,0.01284999]
["bitfinex","BTCUSD",1641394006943,0.6978573,46338.0,46337.0,0.01284999]
["bitfinex","BTCUSD",1641394007141,0.30128558,46338.0,46337.0,0.01284999]
["bitfinex","BTCUSD",1641394007741,0.35128558,46338.0,46337.0,0.01284999]
["bitfinex","BTCUSD",1641394007943,0.40128558,46338.0,46337.0,0.01284999]
["bitfinex","BTCUSD",1641394008192,0.40128558,46338.0,46328.0,0.25739987]
["bitfinex","BTCUSD",1641394008392,0.40128558,46338.0,46327.0,0.00124263]
["bitfinex","BTCUSD",1641394008393,0.05395837,46333.0,46327.0,0.00124263]
["bitfinex","BTCUSD",1641394008598,0.10791673,46334.0,46327.0,0.00124263]
["bitfinex","BTCUSD",1641394008792,0.10791673,46334.0,46329.0,0.2540077]
["bitfinex","BTCUSD",1641394009094,0.05,46333.0,46329.0,0.2540077]
["bitfinex","BTCUSD",1641394009693,0.4208706,46333.0,46329.0,0.2540077]
["bitfinex","BTCUSD",1641394009994,0.4208706,46333.0,46327.0,0.00124263]
["bitfinex","BTCUSD",1641394009995,0.05395618,46331.0,46327.0,0.00124263]
["bitfinex","BTCUSD",1641394010194,0.05395618,46331.0,46321.0,0.107909]
["bitfinex","BTCUSD",1641394010395,0.10792591,46327.0,46322.0,0.356155]
["bitfinex","BTCUSD",1641394010794,0.10792591,46327.0,46320.0,0.00125434]
["bitfinex","BTCUSD",1641394010997,0.39763997,46318.0,46313.0,0.28016943]
["bitfinex","BTCUSD",1641394011304,0.30514728,46329.0,46314.0,0.356155]
["bitfinex","BTCUSD",1641394011499,0.05,46329.0,46313.0,0.28016943]
["bitfinex","BTCUSD",1641394011696,0.21390226,46318.0,46313.0,0.28016943]
["bitfinex","BTCUSD",1641394011946,0.21390226,46318.0,46314.0,0.356155]
["bitfinex","BTCUSD",1641394012345,0.21390226,46318.0,46315.0,0.33980307]
["bitfinex","BTCUSD",1641394012544,0.32185431,46318.0,46316.0,0.335057]
["bitfinex","BTCUSD",1641394012743,0.32185431,46318.0,46315.0,0.06115956]
["bitfinex","BTCUSD",1641394012944,0.37583231,46318.0,46315.0,0.06115956]
["bitfinex","BTCUSD",1641394013143,0.6761026,46318.0,46315.0,0.06115956]
["bitfinex","BTCUSD",1641394013346,0.00128924,46316.0,46315.0,0.06115956]
["bitfinex","BTCUSD",1641394013852,0.00128924,46316.0,46315.0,0.06071956]
["bitfinex","BTCUSD",1641394014045,1.76826389,46316.0,46313.0,0.97762282]
["bitfinex","BTCUSD",1641394014243,0.00128135,46314.0,46313.0,0.97762282]
["bitfinex","BTCUSD",1641394014446,1.41771026,46314.0,46313.0,0.97762282]
["bitfinex","BTCUSD",1641394014644,1.46771026,46314.0,46313.0,0.54566512]
["bitfinex","BTCUSD",1641394014846,1.46771026,46314.0,46302.0,0.54467512]
["bitfinex","BTCUSD",1641394014847,1.42,46312.0,46302.0,0.54467512]
["bitfinex","BTCUSD",1641394015047,0.00129111,46303.0,46302.0,0.54225512]
["bitfinex","BTCUSD",1641394015245,0.72529511,46303.0,46302.0,0.53950512]
["bitfinex","BTCUSD",1641394015445,0.72529511,46303.0,46301.0,0.00202]
["bitfinex","BTCUSD",1641394015447,0.41145011,46303.0,46301.0,0.00202]
["bitfinex","BTCUSD",1641394015698,0.41145011,46303.0,46301.0,0.00169]
["bitfinex","BTCUSD",1641394015699,0.51145011,46303.0,46301.0,0.00169]
["bitfinex","BTCUSD",1641394015891,0.15529511,46303.0,46301.0,0.00169]
["bitfinex","BTCUSD",1641394016092,0.0012335,46313.0,46301.0,0.00169]
["bitfinex","BTCUSD",1641394016292,0.05398441,46310.0,46301.0,0.00169]
["bitfinex","BTCUSD",1641394016495,0.0012335,46313.0,46301.0,0.00169]
["bitfinex","BTCUSD",1641394016793,0.59606976,46309.0,46301.0,0.00169]
["bitfinex","BTCUSD",1641394016992,0.17703932,46305.0,46301.0,0.00169]
["bitfinex","BTCUSD",1641394017391,0.05399334,46304.0,46301.0,0.31711069]
["bitfinex","BTCUSD",1641394017791,0.05399334,46304.0,46301.0,0.00169]
["bitfinex","BTCUSD",1641394018491,0.05399334,46304.0,46301.0,0.00158]
["bitfinex","BTCUSD",1641394018695,0.46125298,46303.0,46294.0,0.054102]
["bitfinex","BTCUSD",1641394018895,0.00127572,46294.0,46293.0,0.41923]
["bitfinex","BTCUSD",1641394019097,0.98665572,46294.0,46293.0,0.41703]
["bitfinex","BTCUSD",1641394019342,0.67066345,46294.0,46293.0,0.41417]
["bitfinex","BTCUSD",1641394019546,0.63197971,46294.0,46293.0,0.41406]
["bitfinex","BTCUSD",1641394019743,0.68599271,46294.0,46293.0,0.41406]
["bitfinex","BTCUSD",1641394019943,1.36,46293.0,46291.0,0.01718198]
["bitfinex","BTCUSD",1641394020147,0.15285,46291.0,46280.0,0.00055]
["bitfinex","BTCUSD",1641394020342,0.15285,46291.0,46281.0,0.00422]
["bitfinex","BTCUSD",1641394020343,0.49713722,46290.0,46281.0,0.00422]
["bitfinex","BTCUSD",1641394020545,0.1,46284.0,46281.0,0.00202]
["bitfinex","BTCUSD",1641394020747,0.054031,46282.0,46279.0,0.0013971]
["bitfinex","BTCUSD",1641394020946,0.054031,46282.0,46263.0,0.32692478]
["bitfinex","BTCUSD",1641394020947,0.35739542,46281.0,46263.0,0.32692478]
["bitfinex","BTCUSD",1641394021147,0.10807296,46276.0,46272.0,0.00022]
["bitfinex","BTCUSD",1641394021347,0.00123524,46277.0,46266.0,0.01022]
["bitfinex","BTCUSD",1641394021348,0.05414715,46270.0,46266.0,0.01022]
["bitfinex","BTCUSD",1641394021549,0.395855,46269.0,46264.0,0.01313501]
["bitfinex","BTCUSD",1641394021749,0.1,46267.0,46264.0,0.01313501]
["bitfinex","BTCUSD",1641394021945,0.57,46264.0,46260.0,0.00033]
["bitfinex","BTCUSD",1641394022147,0.356155,46263.0,46260.0,8e-05]
["bitfinex","BTCUSD",1641394022344,0.2081053,46262.0,46255.0,0.00011]
["bitfinex","BTCUSD",1641394022546,0.395855,46261.0,46256.0,0.00011]
["bitfinex","BTCUSD",1641394022748,0.05,46261.0,46256.0,0.00011]
["bitfinex","BTCUSD",1641394022944,0.104061,46261.0,46256.0,0.00011]
["bitfinex","BTCUSD",1641394023194,0.05,46260.0,46256.0,0.00011]
["bitfinex","BTCUSD",1641394023393,0.05,46260.0,46256.0,0.00252459]
["bitfinex","BTCUSD",1641394023595,0.05,46260.0,46245.0,0.00022]
["bitfinex","BTCUSD",1641394023792,0.42161441,46254.0,46245.0,0.00022]
["bitfinex","BTCUSD",1641394024192,0.52161441,46254.0,46245.0,0.00022]
["bitfinex","BTCUSD",1641394024396,0.52161441,46254.0,46243.0,0.42011]
["bitfinex","BTCUSD",1641394024397,0.11,46253.0,46243.0,0.41555]
["bitfinex","BTCUSD",1641394024597,0.0012621,46247.0,46243.0,0.41533]
["bitfinex","BTCUSD",1641394024794,0.0012621,46247.0,46242.0,0.00011]
["bitfinex","BTCUSD",1641394024795,0.00126119,46244.0,46242.0,0.00011]
["bitfinex","BTCUSD",1641394025593,0.55,46243.0,46234.0,0.00212147]
["bitfinex","BTCUSD",1641394025793,0.356155,46242.0,46234.0,0.00201147]
["bitfinex","BTCUSD",1641394025993,1.43200516,46243.0,46225.0,0.00011]
["bitfinex","BTCUSD",1641394026195,0.00122459,46236.0,46233.0,0.00011]
["bitfinex","BTCUSD",1641394026395,0.00122459,46236.0,46222.0,0.00303284]
["bitfinex","BTCUSD",1641394026396,1.42,46233.0,46222.0,0.00303284]
["bitfinex","BTCUSD",1641394026594,0.00111221,46228.0,46222.0,0.00303284]
["bitfinex","BTCUSD",1641394026844,0.00111221,46228.0,46223.0,0.2240822]
["bitfinex","BTCUSD",1641394027049,2.21e-06,46228.0,46223.0,0.2240822]
["bitfinex","BTCUSD",1641394027246,0.108149,46250.0,46227.0,0.356155]
["bitfinex","BTCUSD",1641394027444,0.216327,46257.0,46224.0,0.30793416]
["bitfinex","BTCUSD",1641394027445,0.0012752,46239.0,46229.0,0.00011]
["bitfinex","BTCUSD",1641394027649,0.0012752,46239.0,46232.0,0.29827577]
["bitfinex","BTCUSD",1641394027945,0.0012752,46239.0,46235.0,0.30925776]
["bitfinex","BTCUSD",1641394028249,0.108154,46238.0,46236.0,0.356107]
["bitfinex","BTCUSD",1641394028447,0.3802806,46237.0,46228.0,0.00011]
["bitfinex","BTCUSD",1641394028646,0.356155,46236.0,46217.0,0.05245539]
["bitfinex","BTCUSD",1641394028849,0.3802806,46237.0,46217.0,0.05245539]
["bitfinex","BTCUSD",1641394028850,0.3802806,46237.0,46219.0,0.00371777]
["bitfinex","BTCUSD",1641394029046,0.0012019,46228.0,46221.0,0.00225284]
["bitfinex","BTCUSD",1641394029247,0.0012019,46228.0,46226.0,0.00011]
["bitfinex","BTCUSD",1641394029446,0.20359023,46228.0,46226.0,0.00011]
["bitfinex","BTCUSD",1641394029652,0.25359023,46228.0,46226.0,0.00011]
["bitfinex","BTCUSD",1641394029957,0.25359023,46228.0,46224.0,0.00011]
["bitfinex","BTCUSD",1641394029958,0.356155,46227.0,46224.0,0.00011]
["bitfinex","BTCUSD",1641394030147,0.66408916,46227.0,46224.0,0.00011]
["bitfinex","BTCUSD",1641394030348,0.00121115,46226.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641394030605,0.35743113,46225.0,46223.0,0.00011]
["bitfinex","BTCUSD",1641394030807,0.35743113,46225.0,46223.0,0.00022]
["bitfinex","BTCUSD",1641394030808,0.00127613,46225.0,46223.0,0.00022]
["bitfinex","BTCUSD",1641394031205,0.104089,46227.0,46223.0,0.00022]
["bitfinex","BTCUSD",1641394031406,0.00129117,46226.0,46223.0,0.00022]
["bitfinex","BTCUSD",1641394031608,0.054089,46227.0,46223.0,0.00022]
["bitfinex","BTCUSD",1641394031807,0.00121779,46236.0,46226.0,0.356155]
["bitfinex","BTCUSD",1641394032008,0.054073,46231.0,46226.0,0.356155]
["bitfinex","BTCUSD",1641394032211,0.05407521,46246.0,46226.0,0.1]
["bitfinex","BTCUSD",1641394032406,0.00123892,46246.0,46227.0,0.30793416]
["bitfinex","BTCUSD",1641394032607,0.4178135,46235.0,46223.0,0.00022]
["bitfinex","BTCUSD",1641394033005,0.20314658,46228.0,46226.0,0.30353725]
["bitfinex","BTCUSD",1641394033206,0.20314658,46228.0,46221.0,0.00016284]
["bitfinex","BTCUSD",1641394033406,0.00126345,46227.0,46221.0,0.00016284]
["bitfinex","BTCUSD",1641394033608,0.054091,46226.0,46221.0,0.00016284]
["bitfinex","BTCUSD",1641394033807,0.054091,46226.0,46219.0,0.00227196]
["bitfinex","BTCUSD",1641394034009,0.00127979,46220.0,46219.0,0.00161196]
["bitfinex","BTCUSD",1641394034212,0.00127979,46220.0,46193.0,0.00011]
["bitfinex","BTCUSD",1641394034213,1.07,46207.0,46193.0,0.00011]
["bitfinex","BTCUSD",1641394034477,1.86891395,46220.0,46199.0,0.00245931]
["bitfinex","BTCUSD",1641394034478,0.03208,46214.0,46199.0,0.00245931]
["bitfinex","BTCUSD",1641394034672,0.108221,46205.0,46199.0,0.00245931]
["bitfinex","BTCUSD",1641394034877,0.00127313,46201.0,46199.0,0.00245931]
["bitfinex","BTCUSD",1641394035073,0.41028,46200.0,46193.0,0.00011]
["bitfinex","BTCUSD",1641394035275,0.41028,46200.0,46192.0,0.00272814]
["bitfinex","BTCUSD",1641394035276,0.21879662,46198.0,46192.0,0.00272814]
["bitfinex","BTCUSD",1641394035575,1.42,46190.0,46166.0,0.00011]
["bitfinex","BTCUSD",1641394035775,1.42011,46188.0,46169.0,0.00165461]
["bitfinex","BTCUSD",1641394035974,0.395855,46187.0,46168.0,0.00362971]
["bitfinex","BTCUSD",1641394036274,0.39504067,46172.0,46168.0,0.00362971]
["bitfinex","BTCUSD",1641394036574,0.15,46183.0,46177.0,0.00011]
["bitfinex","BTCUSD",1641394036774,0.00128568,46177.0,46168.0,2.971e-05]
["bitfinex","BTCUSD",1641394036972,0.10937368,46177.0,46166.0,0.00011]
["bitfinex","BTCUSD",1641394037173,0.054149,46173.0,46158.0,0.0651034]
["bitfinex","BTCUSD",1641394037377,0.054149,46173.0,46158.0,0.03623198]
["bitfinex","BTCUSD",1641394037378,0.603929,46173.0,46158.0,0.03623198]
["bitfinex","BTCUSD",1641394037576,0.00129309,46166.0,46159.0,0.24511508]
["bitfinex","BTCUSD",1641394037774,0.00107309,46166.0,46162.0,0.23358581]
["bitfinex","BTCUSD",1641394038199,0.36712763,46172.0,46154.0,0.00286226]
["bitfinex","BTCUSD",1641394038200,0.00117869,46163.0,46154.0,0.00286226]
["bitfinex","BTCUSD",1641394038401,0.054052,46162.0,46154.0,0.00286226]
["bitfinex","BTCUSD",1641394038599,0.05405,46169.0,46158.0,0.30462196]
["bitfinex","BTCUSD",1641394038802,0.158311,46176.0,46158.0,0.30462196]
["bitfinex","BTCUSD",1641394038803,0.1,46192.0,46170.0,0.00011]
["bitfinex","BTCUSD",1641394039000,0.05,46182.0,46181.0,0.00011]
["bitfinex","BTCUSD",1641394039402,0.59606976,46186.0,46181.0,0.35750112]
["bitfinex","BTCUSD",1641394039599,0.59595976,46186.0,46182.0,0.33928335]
["bitfinex","BTCUSD",1641394039799,0.7156208,46188.0,46182.0,0.33928335]
["bitfinex","BTCUSD",1641394040008,0.05,46191.0,46189.0,0.24976201]
["bitfinex","BTCUSD",1641394040199,0.05,46191.0,46182.0,0.33928335]
["bitfinex","BTCUSD",1641394040200,0.05,46191.0,46190.0,0.356155]
["bitfinex","BTCUSD",1641394040403,0.05,46191.0,46187.0,0.00123528]
["bitfinex","BTCUSD",1641394040601,0.05,46191.0,46182.0,0.1]
["bitfinex","BTCUSD",1641394040798,0.02621384,46192.0,46186.0,0.356155]
["bitfinex","BTCUSD",1641394040999,0.02621384,46192.0,46190.0,0.337139]
["bitfinex","BTCUSD",1641394041203,0.02621384,46192.0,46191.0,0.337128]
["bitfinex","BTCUSD",1641394041407,0.02621384,46192.0,46181.0,0.64972]
["bitfinex","BTCUSD",1641394041601,0.02621384,46192.0,46181.0,0.00011]
["bitfinex","BTCUSD",1641394041602,0.06591384,46192.0,46181.0,0.00011]
["bitfinex","BTCUSD",1641394041859,0.054145,46186.0,46181.0,0.00011]
["bitfinex","BTCUSD",1641394042059,0.054145,46186.0,46167.0,0.00011]
["bitfinex","BTCUSD",1641394042060,0.00122013,46182.0,46167.0,0.00011]
["bitfinex","BTCUSD",1641394042258,0.41304148,46181.0,46167.0,0.00011]
["bitfinex","BTCUSD",1641394042460,0.00129627,46175.0,46167.0,0.00011]
["bitfinex","BTCUSD",1641394042666,0.00129627,46175.0,46166.0,0.00011]
["bitfinex","BTCUSD",1641394042667,0.356155,46174.0,46166.0,0.00011]
["bitfinex","BTCUSD",1641394042859,0.41031568,46174.0,46166.0,0.00011]
["bitfinex","BTCUSD",1641394043065,0.39763416,46173.0,46157.0,0.00284598]
["bitfinex","BTCUSD",1641394043261,0.05,46172.0,46157.0,0.00284598]
["bitfinex","BTCUSD",1641394043462,0.05,46172.0,46159.0,0.34189059]
["bitfinex","BTCUSD",1641394043463,0.19703614,46163.0,46159.0,0.34189059]
["bitfinex","BTCUSD",1641394043660,0.19703614,46163.0,46157.0,0.00284598]
["bitfinex","BTCUSD",1641394043661,0.44777778,46163.0,46157.0,0.00284598]
["bitfinex","BTCUSD",1641394044261,0.35999314,46167.0,46157.0,0.00284598]
["bitfinex","BTCUSD",1641394044262,0.162497,46165.0,46157.0,0.00284598]
["bitfinex","BTCUSD",1641394044465,0.108334,46165.0,46157.0,0.00284598]
["bitfinex","BTCUSD",1641394044666,0.05,46167.0,46164.0,0.21664563]
["bitfinex","BTCUSD",1641394044864,0.05,46167.0,46158.0,0.1]
["bitfinex","BTCUSD",1641394044865,0.05,46167.0,46166.0,0.356155]
["bitfinex","BTCUSD",1641394045063,0.05,46167.0,46158.0,0.00121355]
["bitfinex","BTCUSD",1641394045267,0.05,46167.0,46163.0,0.31017085]
["bitfinex","BTCUSD",1641394045462,0.05,46167.0,46166.0,0.356155]
["bitfinex","BTCUSD",1641394046294,0.45961828,46167.0,46166.0,0.356155]
["bitfinex","BTCUSD",1641394046494,0.05,46167.0,46161.0,0.00011]
["bitfinex","BTCUSD",1641394046694,0.054156,46166.0,46161.0,0.00011]
["bitfinex","BTCUSD",1641394046897,0.18,46165.0,46155.0,0.00056598]
["bitfinex","BTCUSD",1641394047295,0.18348146,46163.0,46155.0,0.00056598]
["bitfinex","BTCUSD",1641394047495,0.18348146,46163.0,46158.0,0.00233013]
["bitfinex","BTCUSD",1641394047693,0.05,46164.0,46158.0,0.00233013]
["bitfinex","BTCUSD",1641394048094,0.05,46165.0,46158.0,0.00233013]
["bitfinex","BTCUSD",1641394048293,0.05,46166.0,46158.0,0.00233013]
["bitfinex","BTCUSD",1641394048693,0.1,46167.0,46160.0,0.26239191]
["bitfinex","BTCUSD",1641394049093,0.1,46167.0,46161.0,0.356155]
["bitfinex","BTCUSD",1641394049545,0.05,46167.0,46161.0,0.456155]
["bitfinex","BTCUSD",1641394049745,0.05,46167.0,46161.0,0.356155]
["bitfinex","BTCUSD",1641394049947,0.05,46167.0,46159.0,0.00121156]
["bitfinex","BTCUSD",1641394050151,0.054155,46166.0,46158.0,0.00233013]
["bitfinex","BTCUSD",1641394050552,0.104155,46166.0,46158.0,0.00233013]
["bitfinex","BTCUSD",1641394050750,0.104155,46166.0,46160.0,0.26660348]
["bitfinex","BTCUSD",1641394051047,0.1,46167.0,46160.0,0.26660348]
["bitfinex","BTCUSD",1641394051349,0.1,46167.0,46161.0,0.356155]
["bitfinex","BTCUSD",1641394051350,0.05,46167.0,46161.0,0.356155]
["bitfinex","BTCUSD",1641394051749,0.05,46167.0,46161.0,0.66305838]
["bitfinex","BTCUSD",1641394051948,0.05,46167.0,46161.0,0.76202982]
["bitfinex","BTCUSD",1641394052148,0.05,46167.0,46166.0,0.14307448]
["bitfinex","BTCUSD",1641394052354,0.108273,46186.0,46166.0,0.92281943]
["bitfinex","BTCUSD",1641394052550,0.05,46182.0,46174.0,0.1]
["bitfinex","BTCUSD",1641394052752,0.05,46182.0,46178.0,0.356155]
["bitfinex","BTCUSD",1641394052950,0.1310692,46192.0,46179.0,0.0397]
["bitfinex","BTCUSD",1641394053218,0.1810692,46192.0,46187.0,0.34633677]
["bitfinex","BTCUSD",1641394053415,0.1810692,46192.0,46185.0,0.00129218]
["bitfinex","BTCUSD",1641394053811,0.1810692,46192.0,46186.0,0.0397]
["bitfinex","BTCUSD",1641394054016,0.1810692,46192.0,46190.0,0.356155]
["bitfinex","BTCUSD",1641394054313,0.1310692,46192.0,46189.0,0.299897]
["bitfinex","BTCUSD",1641394054518,0.1310692,46192.0,46191.0,0.35745346]
["bitfinex","BTCUSD",1641394054712,0.1310692,46192.0,46191.0,0.73446229]
["bitfinex","BTCUSD",1641394054916,0.1310692,46192.0,46191.0,0.91403816]
["bitfinex","BTCUSD",1641394055116,0.05,46205.0,46191.0,0.85277732]
["bitfinex","BTCUSD",1641394055328,0.05,46205.0,46197.0,0.1]
["bitfinex","BTCUSD",1641394055618,0.05,46205.0,46201.0,0.456067]
["bitfinex","BTCUSD",1641394055823,0.004,46209.0,46204.0,0.336988]
["bitfinex","BTCUSD",1641394056017,0.004,46209.0,46208.0,0.35601]
["bitfinex","BTCUSD",1641394056421,0.004,46209.0,46203.0,0.00123777]
["bitfinex","BTCUSD",1641394056620,0.054114,46207.0,46193.0,0.00125934]
["bitfinex","BTCUSD",1641394056853,0.05,46204.0,46182.0,0.00229981]
["bitfinex","BTCUSD",1641394057050,0.30562386,46203.0,46183.0,0.356155]
["bitfinex","BTCUSD",1641394057249,0.20839641,46191.0,46186.0,0.0012982]
["bitfinex","BTCUSD",1641394057555,0.41532519,46190.0,46187.0,0.337177]
["bitfinex","BTCUSD",1641394057751,0.356155,46189.0,46182.0,0.00229981]
["bitfinex","BTCUSD",1641394057949,0.30562386,46189.0,46182.0,0.00229981]
["bitfinex","BTCUSD",1641394058150,0.00124167,46186.0,46182.0,0.00229981]
["bitfinex","BTCUSD",1641394058352,0.00124167,46186.0,46159.0,0.06627674]
["bitfinex","BTCUSD",1641394058353,0.356155,46185.0,46159.0,0.06627674]
["bitfinex","BTCUSD",1641394058551,0.30562386,46184.0,46159.0,0.06627674]
["bitfinex","BTCUSD",1641394058750,0.054143,46176.0,46159.0,0.06627674]
["bitfinex","BTCUSD",1641394058951,0.054147,46171.0,46160.0,0.00011]
["bitfinex","BTCUSD",1641394059149,0.054147,46171.0,46165.0,0.00125966]
["bitfinex","BTCUSD",1641394059357,0.05,46174.0,46166.0,0.27276383]
["bitfinex","BTCUSD",1641394059552,0.05,46174.0,46170.0,0.43643379]
["bitfinex","BTCUSD",1641394059750,0.05,46174.0,46173.0,0.337409]
["bitfinex","BTCUSD",1641394059953,0.1636948,46195.0,46173.0,1.78603286]
["bitfinex","BTCUSD",1641394060155,0.05,46186.0,46183.0,0.00125689]
["bitfinex","BTCUSD",1641394060354,0.05,46186.0,46185.0,0.337305]
["bitfinex","BTCUSD",1641394060596,0.004,46209.0,46185.0,1.78226736]
["bitfinex","BTCUSD",1641394060797,0.054,46209.0,46201.0,0.27692018]
["bitfinex","BTCUSD",1641394061000,0.108102,46209.0,46201.0,0.27816839]
["bitfinex","BTCUSD",1641394061197,0.054,46209.0,46201.0,0.27816839]
["bitfinex","BTCUSD",1641394061395,0.054,46209.0,46205.0,0.356155]
["bitfinex","BTCUSD",1641394061596,0.004,46209.0,46208.0,0.336835]
["bitfinex","BTCUSD",1641394061994,0.004,46209.0,46208.0,0.75921711]
["bitfinex","BTCUSD",1641394062195,0.004,46209.0,46208.0,1.0669621]
["bitfinex","BTCUSD",1641394062396,0.004,46209.0,46208.0,1.09372186]
["bitfinex","BTCUSD",1641394062996,0.004,46209.0,46208.0,1.32924239]
["bitfinex","BTCUSD",1641394063200,0.004,46209.0,46208.0,0.75921711]
["bitfinex","BTCUSD",1641394063398,0.004,46209.0,46208.0,0.65921711]
["bitfinex","BTCUSD",1641394063702,0.004,46209.0,46208.0,1.06595839]
["bitfinex","BTCUSD",1641394063899,0.004,46209.0,46208.0,1.06945374]
["bitfinex","BTCUSD",1641394064099,0.004,46209.0,46208.0,1.90221711]
["bitfinex","BTCUSD",1641394064351,0.054,46219.0,46209.0,0.78]
["bitfinex","BTCUSD",1641394064545,0.054,46219.0,46214.0,1.40890258]
["bitfinex","BTCUSD",1641394064744,0.054,46219.0,46218.0,0.60072871]
["bitfinex","BTCUSD",1641394065145,0.054,46219.0,46218.0,0.436752]
["bitfinex","BTCUSD",1641394065346,0.004,46219.0,46218.0,0.436752]
["bitfinex","BTCUSD",1641394065543,0.004,46219.0,46218.0,0.490829]
["bitfinex","BTCUSD",1641394065743,0.13867275,46224.0,46218.0,0.490829]
["bitfinex","BTCUSD",1641394065943,0.13867275,46224.0,46223.0,0.32597395]
["bitfinex","BTCUSD",1641394066144,0.13867275,46224.0,46223.0,0.76268395]
["bitfinex","BTCUSD",1641394066347,0.054,46229.0,46223.0,0.76268395]
["bitfinex","BTCUSD",1641394066545,0.054,46229.0,46227.0,0.355975]
["bitfinex","BTCUSD",1641394066743,0.054,46229.0,46228.0,0.33667]
["bitfinex","BTCUSD",1641394067747,0.70146336,46229.0,46196.0,0.256001]
["bitfinex","BTCUSD",1641394067946,0.70146336,46229.0,46203.0,0.00121194]
["bitfinex","BTCUSD",1641394067947,0.34530836,46229.0,46203.0,0.00121194]
["bitfinex","BTCUSD",1641394068201,0.054095,46212.0,46203.0,0.00121194]
["bitfinex","BTCUSD",1641394068399,0.054095,46212.0,46204.0,0.356155]
["bitfinex","BTCUSD",1641394068601,0.05,46214.0,46210.0,0.31198362]
["bitfinex","BTCUSD",1641394068904,0.05,46214.0,46203.0,0.00121194]
["bitfinex","BTCUSD",1641394069101,0.054097,46213.0,46203.0,0.00121194]
["bitfinex","BTCUSD",1641394069300,0.054097,46213.0,46204.0,0.356155]
["bitfinex","BTCUSD",1641394069503,0.05,46213.0,46204.0,0.356155]
["bitfinex","BTCUSD",1641394069700,0.05,46213.0,46204.0,0.1]
["bitfinex","BTCUSD",1641394069901,0.05,46213.0,46207.0,0.96798292]
["bitfinex","BTCUSD",1641394070103,0.104098,46214.0,46211.0,0.356155]
["bitfinex","BTCUSD",1641394070301,0.104098,46214.0,46212.0,0.356146]
["bitfinex","BTCUSD",1641394070501,0.05,46215.0,46213.0,0.336743]
["bitfinex","BTCUSD",1641394070703,0.05,46215.0,46214.0,0.35613]
["bitfinex","BTCUSD",1641394070905,0.008,46221.0,46214.0,0.40375688]
["bitfinex","BTCUSD",1641394071106,0.05,46223.0,46219.0,0.98]
["bitfinex","BTCUSD",1641394071409,0.58431657,46226.0,46222.0,0.61359187]
["bitfinex","BTCUSD",1641394071603,0.58431657,46226.0,46225.0,0.26444282]
["bitfinex","BTCUSD",1641394072045,0.05,46228.0,46225.0,0.26444282]
["bitfinex","BTCUSD",1641394072244,0.05,46228.0,46223.0,0.154071]
["bitfinex","BTCUSD",1641394072245,0.05,46228.0,46226.0,0.336505]
["bitfinex","BTCUSD",1641394072444,0.05,46228.0,46227.0,0.356154]
["bitfinex","BTCUSD",1641394072646,0.01271101,46231.0,46227.0,0.356154]
["bitfinex","BTCUSD",1641394072847,0.01271101,46231.0,46222.0,0.29130836]
["bitfinex","BTCUSD",1641394073147,0.01271101,46231.0,46226.0,0.356155]
["bitfinex","BTCUSD",1641394073348,0.01271101,46231.0,46228.0,0.336499]
["bitfinex","BTCUSD",1641394073545,0.24828377,46230.0,46228.0,0.336499]
["bitfinex","BTCUSD",1641394073746,0.29828377,46230.0,46228.0,0.336499]
["bitfinex","BTCUSD",1641394073949,0.01271101,46231.0,46228.0,0.336499]
["bitfinex","BTCUSD",1641394074148,0.01271101,46231.0,46228.0,0.436499]
["bitfinex","BTCUSD",1641394074348,0.158139,46238.0,46228.0,0.336499]
["bitfinex","BTCUSD",1641394074548,0.054069,46236.0,46228.0,0.336499]
["bitfinex","BTCUSD",1641394074748,0.39967255,46235.0,46228.0,0.336499]
["bitfinex","BTCUSD",1641394075049,0.10815,46232.0,46212.0,0.5566078]
["bitfinex","BTCUSD",1641394075249,0.054075,46228.0,46221.0,0.01271093]
["bitfinex","BTCUSD",1641394075451,0.01271093,46234.0,46222.0,0.054072]
["bitfinex","BTCUSD",1641394075703,0.01271093,46234.0,46227.0,0.35238254]
["bitfinex","BTCUSD",1641394075902,0.01271093,46234.0,46228.0,0.336499]
["bitfinex","BTCUSD",1641394076303,0.01271093,46234.0,46228.0,0.75402972]
["bitfinex","BTCUSD",1641394076702,0.01271093,46234.0,46228.0,0.65402972]
["bitfinex","BTCUSD",1641394076903,0.12084893,46234.0,46228.0,0.65402972]
["bitfinex","BTCUSD",1641394077201,0.05,46233.0,46228.0,0.65402972]
["bitfinex","BTCUSD",1641394077404,0.22042305,46232.0,46228.0,0.336499]
["bitfinex","BTCUSD",1641394077602,0.22042305,46232.0,46221.0,0.01271093]
["bitfinex","BTCUSD",1641394077603,0.05,46231.0,46221.0,0.01271093]
["bitfinex","BTCUSD",1641394078201,0.05,46231.0,46220.0,0.00120529]
["bitfinex","BTCUSD",1641394078404,0.054075,46228.0,46220.0,0.00120529]
["bitfinex","BTCUSD",1641394078803,0.05,46227.0,46220.0,0.00120529]
["bitfinex","BTCUSD",1641394079204,0.05,46227.0,46224.0,0.356155]
["bitfinex","BTCUSD",1641394079444,0.05,46227.0,46220.0,0.00120529]
["bitfinex","BTCUSD",1641394079843,0.05,46227.0,46224.0,0.336569]
["bitfinex","BTCUSD",1641394080046,0.05,46227.0,46220.0,0.00120529]
["bitfinex","BTCUSD",1641394080248,0.05,46227.0,46203.0,0.6909]
["bitfinex","BTCUSD",1641394080249,0.2894038,46226.0,46203.0,0.6909]
["bitfinex","BTCUSD",1641394080449,0.05409,46217.0,46210.0,0.0012171]
["bitfinex","BTCUSD",1641394080654,0.22500199,46216.0,46210.0,0.0012171]
["bitfinex","BTCUSD",1641394080846,0.27909199,46216.0,46207.0,0.05409]
["bitfinex","BTCUSD",1641394081045,0.40747889,46214.0,46208.0,0.356155]
["bitfinex","BTCUSD",1641394081349,0.45747889,46214.0,46208.0,0.356155]
["bitfinex","BTCUSD",1641394081551,0.05,46213.0,46205.0,0.11990775]
["bitfinex","BTCUSD",1641394081745,0.1,46213.0,46205.0,0.11990775]
["bitfinex","BTCUSD",1641394082145,0.22392948,46209.0,46205.0,0.11990775]
["bitfinex","BTCUSD",1641394082548,0.3924299,46208.0,46205.0,0.05498]
["bitfinex","BTCUSD",1641394082746,0.10821,46208.0,46205.0,0.05498]
["bitfinex","BTCUSD",1641394082946,0.05,46207.0,46205.0,0.05498]
["bitfinex","BTCUSD",1641394083397,0.158205,46208.0,46205.0,0.05498]
["bitfinex","BTCUSD",1641394083799,0.05410733,46207.0,46205.0,0.05498]
["bitfinex","BTCUSD",1641394083999,0.10410733,46207.0,46205.0,0.05498]
["bitfinex","BTCUSD",1641394084202,0.05,46207.0,46205.0,0.05498]
["bitfinex","BTCUSD",1641394084598,0.158205,46208.0,46205.0,0.05498]
["bitfinex","BTCUSD",1641394084797,0.158205,46208.0,46207.0,0.00403034]
["bitfinex","BTCUSD",1641394084998,0.208205,46208.0,46207.0,0.00403034]
["bitfinex","BTCUSD",1641394085598,0.203205,46208.0,46207.0,0.00403034]
["bitfinex","BTCUSD",1641394086000,0.149104,46208.0,46207.0,0.00403034]
["bitfinex","BTCUSD",1641394087647,0.054102,46211.0,46207.0,0.00403034]
["bitfinex","BTCUSD",1641394087648,0.054093,46211.0,46207.0,0.00403034]
["bitfinex","BTCUSD",1641394087855,0.05,46213.0,46211.0,0.2378339]
["bitfinex","BTCUSD",1641394088048,0.05,46213.0,46212.0,0.65687039]
["bitfinex","BTCUSD",1641394088247,0.05,46213.0,46211.0,0.62406378]
["bitfinex","BTCUSD",1641394088446,0.05,46213.0,46212.0,0.356088]
["bitfinex","BTCUSD",1641394089047,0.05,46213.0,46210.0,0.00126954]
["bitfinex","BTCUSD",1641394089247,0.05,46213.0,46212.0,0.356087]
["bitfinex","BTCUSD",1641394089453,0.23365729,46214.0,46212.0,0.356087]
["bitfinex","BTCUSD",1641394089647,0.23365729,46214.0,46210.0,0.00126954]
["bitfinex","BTCUSD",1641394089648,0.28365729,46214.0,46207.0,0.3197558]
["bitfinex","BTCUSD",1641394089847,0.05409116,46212.0,46208.0,0.32414686]
["bitfinex","BTCUSD",1641394090048,0.108184,46211.0,46208.0,0.32414686]
["bitfinex","BTCUSD",1641394090248,0.158184,46211.0,46207.0,0.3197558]
["bitfinex","BTCUSD",1641394090449,0.054092,46211.0,46205.0,0.05498]
["bitfinex","BTCUSD",1641394090712,0.27844514,46220.0,46209.0,0.35611]
["bitfinex","BTCUSD",1641394090910,0.28848874,46222.0,46205.0,0.05498]
["bitfinex","BTCUSD",1641394091112,0.108182,46212.0,46205.0,0.05498]
["bitfinex","BTCUSD",1641394091310,0.054096,46209.0,46205.0,0.05498]
["bitfinex","BTCUSD",1641394092113,0.16229525,46208.0,46205.0,0.05244]
["bitfinex","BTCUSD",1641394092509,0.16229525,46208.0,46192.0,0.20082]
["bitfinex","BTCUSD",1641394092510,1.42123684,46206.0,46192.0,0.20082]
["bitfinex","BTCUSD",1641394092708,0.00123764,46204.0,46192.0,0.20082]
["bitfinex","BTCUSD",1641394092907,2.21161727,46204.0,46188.0,0.28724516]
["bitfinex","BTCUSD",1641394093110,2.21161727,46204.0,46187.0,0.06495278]
["bitfinex","BTCUSD",1641394093111,0.22122299,46188.0,46187.0,0.06495278]
["bitfinex","BTCUSD",1641394093310,0.22122299,46188.0,46187.0,0.42124878]
["bitfinex","BTCUSD",1641394093311,0.63122299,46188.0,46187.0,0.42124878]
["bitfinex","BTCUSD",1641394093510,0.32122299,46188.0,46184.0,0.01271151]
["bitfinex","BTCUSD",1641394093709,0.32122299,46188.0,46187.0,0.96798292]
["bitfinex","BTCUSD",1641394093907,0.27122299,46188.0,46187.0,0.96798292]
["bitfinex","BTCUSD",1641394094107,0.32122299,46188.0,46187.0,0.96798292]
["bitfinex","BTCUSD",1641394094952,0.48359299,46188.0,46187.0,0.96798292]
["bitfinex","BTCUSD",1641394095954,0.86087203,46188.0,46187.0,0.96798292]
["bitfinex","BTCUSD",1641394096155,0.58359299,46188.0,46187.0,0.96798292]
["bitfinex","BTCUSD",1641394096353,1.09359299,46188.0,46187.0,0.96798292]
["bitfinex","BTCUSD",1641394096553,1.09479861,46188.0,46187.0,0.10180768]
["bitfinex","BTCUSD",1641394096752,1.09479861,46188.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394096753,1.35,46187.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394096955,0.05414,46185.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394097155,0.10827437,46184.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394097553,0.1,46183.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394098598,0.154138,46183.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394098797,0.64174993,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394099000,0.10827437,46184.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394099403,0.29858384,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394099599,0.35772121,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394099800,0.00125621,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394100199,0.05125621,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394100399,0.00125621,46182.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394100603,0.10827437,46184.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394100604,0.054139,46184.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394101403,0.054119,46186.0,46181.0,0.058121]
["bitfinex","BTCUSD",1641394101603,0.06271217,46193.0,46181.0,0.058121]
["bitfinex","BTCUSD",1641394101845,0.06271217,46193.0,46187.0,0.30276724]
["bitfinex","BTCUSD",1641394102244,0.05,46193.0,46181.0,0.34638474]
["bitfinex","BTCUSD",1641394102444,0.108251,46186.0,46181.0,0.34638474]
["bitfinex","BTCUSD",1641394102646,0.054126,46185.0,46181.0,0.34638474]
["bitfinex","BTCUSD",1641394102843,0.054126,46185.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394103443,0.108252,46185.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394103843,0.21238082,46185.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394104042,0.21367592,46185.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394104643,0.16238082,46185.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394104843,0.05,46184.0,46181.0,0.004]
["bitfinex","BTCUSD",1641394105045,0.158252,46185.0,46182.0,0.34984085]
["bitfinex","BTCUSD",1641394105250,0.108252,46185.0,46182.0,0.34984085]
["bitfinex","BTCUSD",1641394105445,0.108233,46192.0,46182.0,0.34984085]
["bitfinex","BTCUSD",1641394105702,0.05,46193.0,46185.0,1.143]
["bitfinex","BTCUSD",1641394105901,0.05,46193.0,46189.0,0.356306]
["bitfinex","BTCUSD",1641394106101,0.58431657,46198.0,46190.0,0.29161169]
["bitfinex","BTCUSD",1641394106500,0.054109,46196.0,46190.0,0.093807]
["bitfinex","BTCUSD",1641394106702,0.054109,46196.0,46190.0,0.0397]
["bitfinex","BTCUSD",1641394107204,0.05,46195.0,46187.0,0.08588189]
["bitfinex","BTCUSD",1641394107602,0.104116,46195.0,46187.0,0.43269545]
["bitfinex","BTCUSD",1641394107807,0.054116,46192.0,46188.0,0.054113]
["bitfinex","BTCUSD",1641394108003,0.104116,46192.0,46189.0,0.31203]
["bitfinex","BTCUSD",1641394108305,0.054116,46192.0,46189.0,0.31203]
["bitfinex","BTCUSD",1641394108507,0.054116,46192.0,46191.0,0.356279]
["bitfinex","BTCUSD",1641394108706,0.054109,46194.0,46191.0,0.356279]
["bitfinex","BTCUSD",1641394108905,0.054109,46194.0,46189.0,0.31203]
["bitfinex","BTCUSD",1641394109347,0.054109,46194.0,46191.0,0.1980827]
["bitfinex","BTCUSD",1641394109548,0.054109,46194.0,46189.0,0.31203]
["bitfinex","BTCUSD",1641394109748,0.108224,46194.0,46189.0,0.56805137]
["bitfinex","BTCUSD",1641394109948,0.054115,46192.0,46189.0,0.56805137]
["bitfinex","BTCUSD",1641394110150,0.054115,46192.0,46191.0,0.356277]
["bitfinex","BTCUSD",1641394110548,0.054115,46192.0,46189.0,0.31203]
["bitfinex","BTCUSD",1641394111250,0.054115,46192.0,46189.0,0.366142]
["bitfinex","BTCUSD",1641394111452,0.054115,46192.0,46191.0,0.356278]
["bitfinex","BTCUSD",1641394113593,0.054111,46194.0,46192.0,0.054109]
["bitfinex","BTCUSD",1641394113792,0.054111,46194.0,46193.0,0.356261]
["bitfinex","BTCUSD",1641394113995,0.104111,46194.0,46189.0,0.31203]
["bitfinex","BTCUSD",1641394114192,0.154114,46194.0,46189.0,0.31203]
["bitfinex","BTCUSD",1641394114395,0.104114,46194.0,46190.0,0.356284]
["bitfinex","BTCUSD",1641394114593,0.054114,46194.0,46190.0,0.356284]
["bitfinex","BTCUSD",1641394114793,0.05,46193.0,46190.0,0.356284]
["bitfinex","BTCUSD",1641394114994,0.1,46193.0,46190.0,0.356284]
["bitfinex","BTCUSD",1641394115193,0.1,46193.0,46184.0,0.00128342]
["bitfinex","BTCUSD",1641394115194,0.05412,46192.0,46184.0,0.00128342]
["bitfinex","BTCUSD",1641394115399,0.1,46193.0,46179.0,0.03981]
["bitfinex","BTCUSD",1641394115400,0.35139257,46191.0,46179.0,0.00011]
["bitfinex","BTCUSD",1641394115694,0.05,46188.0,46179.0,0.00011]
["bitfinex","BTCUSD",1641394115896,0.162394,46186.0,46179.0,0.00011]
["bitfinex","BTCUSD",1641394116094,0.162394,46186.0,46179.0,0.24400934]
["bitfinex","BTCUSD",1641394116395,0.054133,46185.0,46179.0,0.24400934]
["bitfinex","BTCUSD",1641394116596,0.054133,46185.0,46179.0,0.00011]
["bitfinex","BTCUSD",1641394116846,0.054133,46185.0,46177.0,0.24918869]
["bitfinex","BTCUSD",1641394117247,0.054129,46184.0,46177.0,0.24918869]
["bitfinex","BTCUSD",1641394117450,0.05413,46183.0,46177.0,0.24918869]
["bitfinex","BTCUSD",1641394117650,0.05,46183.0,46179.0,0.27518369]
["bitfinex","BTCUSD",1641394118050,0.15825632,46186.0,46179.0,0.27518369]
["bitfinex","BTCUSD",1641394118051,0.104129,46186.0,46180.0,0.356366]
["bitfinex","BTCUSD",1641394118252,0.05,46186.0,46180.0,0.356366]
["bitfinex","BTCUSD",1641394118551,0.108266,46184.0,46180.0,0.356366]
["bitfinex","BTCUSD",1641394118747,0.054127,46185.0,46176.0,0.21009]
["bitfinex","BTCUSD",1641394118947,0.054127,46185.0,46177.0,0.356401]
["bitfinex","BTCUSD",1641394118948,0.23345423,46185.0,46177.0,0.356401]
["bitfinex","BTCUSD",1641394119347,0.28758523,46185.0,46182.0,0.97697583]
["bitfinex","BTCUSD",1641394119548,0.05413215,46184.0,46183.0,0.356351]
["bitfinex","BTCUSD",1641394119749,0.05413215,46184.0,46180.0,0.95497583]
["bitfinex","BTCUSD",1641394119947,0.10413215,46184.0,46181.0,0.356367]
["bitfinex","BTCUSD",1641394120602,0.054131,46182.0,46181.0,0.356367]
["bitfinex","BTCUSD",1641394121098,0.104131,46182.0,46181.0,0.356367]
["bitfinex","BTCUSD",1641394121499,0.154131,46182.0,46176.0,0.21009]
["bitfinex","BTCUSD",1641394121798,0.10826982,46180.0,46176.0,0.21009]
["bitfinex","BTCUSD",1641394121999,0.15826982,46180.0,46177.0,0.356401]
["bitfinex","BTCUSD",1641394122300,0.054135,46179.0,46177.0,0.356401]
["bitfinex","BTCUSD",1641394122599,0.104135,46179.0,46177.0,0.356401]
["bitfinex","BTCUSD",1641394122799,0.05,46179.0,46177.0,0.356401]
["bitfinex","BTCUSD",1641394123401,0.104132,46181.0,46177.0,0.356401]
["bitfinex","BTCUSD",1641394123600,0.054132,46181.0,46177.0,0.356401]
["bitfinex","BTCUSD",1641394124000,0.05,46180.0,46177.0,0.356401]
["bitfinex","BTCUSD",1641394124449,0.054129,46184.0,46179.0,0.356389]
["bitfinex","BTCUSD",1641394124644,0.054129,46184.0,46183.0,0.24383871]
["bitfinex","BTCUSD",1641394125448,0.054127,46185.0,46176.0,0.0040298]
["bitfinex","BTCUSD",1641394125650,0.10825679,46191.0,46176.0,0.0040298]
["bitfinex","BTCUSD",1641394125651,0.58431657,46198.0,46182.0,0.00121331]
["bitfinex","BTCUSD",1641394125854,0.58431657,46198.0,46187.0,0.00128331]
["bitfinex","BTCUSD",1641394126047,0.58431657,46198.0,46188.0,0.0397]
["bitfinex","BTCUSD",1641394126248,0.58431657,46198.0,46189.0,1.143]
["bitfinex","BTCUSD",1641394126446,0.58431657,46206.0,46197.0,0.31004019]
["bitfinex","BTCUSD",1641394126847,0.58431657,46206.0,46197.0,0.41004019]
["bitfinex","BTCUSD",1641394127047,0.58431657,46206.0,46198.0,0.0397]
["bitfinex","BTCUSD",1641394127449,0.58431657,46206.0,46201.0,0.00125177]
["bitfinex","BTCUSD",1641394127654,0.96154797,46217.0,46204.0,0.85881598]
["bitfinex","BTCUSD",1641394127655,0.58431657,46215.0,46204.0,0.85881598]
["bitfinex","BTCUSD",1641394127847,0.58431657,46215.0,46205.0,0.31302642]
["bitfinex","BTCUSD",1641394128099,0.58431657,46215.0,46205.0,0.41302642]
["bitfinex","BTCUSD",1641394128402,0.18993093,46217.0,46211.0,0.85881598]
["bitfinex","BTCUSD",1641394128596,0.054094,46214.0,46211.0,0.85881598]
["bitfinex","BTCUSD",1641394128797,0.18993093,46217.0,46211.0,0.85881598]
["bitfinex","BTCUSD",1641394129597,0.00120875,46219.0,46211.0,0.85881598]
["bitfinex","BTCUSD",1641394129798,0.05409,46219.0,46211.0,0.85881598]
["bitfinex","BTCUSD",1641394129998,0.054092,46218.0,46211.0,0.91290798]
["bitfinex","BTCUSD",1641394130400,0.054092,46218.0,46212.0,0.97096634]
["bitfinex","BTCUSD",1641394130598,0.30373396,46222.0,46212.0,0.97096634]
["bitfinex","BTCUSD",1641394131101,0.30373396,46222.0,46212.0,0.85881598]
["bitfinex","BTCUSD",1641394131599,0.30373396,46222.0,46210.0,0.29415242]
["bitfinex","BTCUSD",1641394131600,0.19555096,46222.0,46213.0,0.970951]
["bitfinex","BTCUSD",1641394131853,0.05409,46219.0,46213.0,0.970951]
["bitfinex","BTCUSD",1641394132059,0.05409,46219.0,46213.0,1.02504]
["bitfinex","BTCUSD",1641394132456,0.29555096,46222.0,46215.0,0.32389146]
["bitfinex","BTCUSD",1641394132858,0.58431657,46224.0,46215.0,0.32389146]
["bitfinex","BTCUSD",1641394133060,0.108169,46228.0,46215.0,0.36359146]
["bitfinex","BTCUSD",1641394133061,0.58431657,46226.0,46215.0,0.36359146]
["bitfinex","BTCUSD",1641394133258,0.58431657,46226.0,46221.0,0.31052908]
["bitfinex","BTCUSD",1641394133663,0.58431657,46226.0,46225.0,0.00126789]
["bitfinex","BTCUSD",1641394134058,0.004,46229.0,46225.0,0.00126789]
["bitfinex","BTCUSD",1641394134459,0.004,46229.0,46227.0,0.054068]
["bitfinex","BTCUSD",1641394134858,0.004,46229.0,46227.0,0.91288398]
["bitfinex","BTCUSD",1641394135057,0.004,46229.0,46228.0,0.355987]
["bitfinex","BTCUSD",1641394135457,0.004,46229.0,46228.0,0.52866601]
["bitfinex","BTCUSD",1641394137110,0.004,46229.0,46228.0,0.17267901]
["bitfinex","BTCUSD",1641394137306,0.00523011,46229.0,46228.0,0.17267901]
["bitfinex","BTCUSD",1641394137506,0.00523011,46229.0,46216.0,0.0127127]
["bitfinex","BTCUSD",1641394137807,0.00523011,46229.0,46225.0,0.85826741]
["bitfinex","BTCUSD",1641394137808,0.32329265,46226.0,46225.0,0.85826741]
["bitfinex","BTCUSD",1641394138008,0.42329265,46226.0,46225.0,0.85826741]
["bitfinex","BTCUSD",1641394138409,0.054089,46224.0,46222.0,0.85826741]
["bitfinex","BTCUSD",1641394138812,0.05,46223.0,46222.0,0.85826741]
["bitfinex","BTCUSD",1641394139552,0.05,46223.0,46220.0,0.85826741]
["bitfinex","BTCUSD",1641394139953,0.054095,46222.0,46220.0,0.85826741]
["bitfinex","BTCUSD",1641394140153,0.054095,46222.0,46218.0,0.87098018]
["bitfinex","BTCUSD",1641394140351,0.05409396,46221.0,46218.0,0.85826741]
["bitfinex","BTCUSD",1641394140551,0.19241373,46220.0,46218.0,0.85826741]
["bitfinex","BTCUSD",1641394140749,0.24241373,46220.0,46218.0,0.85826741]
["bitfinex","BTCUSD",1641394140950,0.24241373,46220.0,46210.0,0.28703799]
["bitfinex","BTCUSD",1641394141151,0.054095,46216.0,46210.0,0.28703799]
["bitfinex","BTCUSD",1641394141355,0.054095,46216.0,46211.0,0.356076]
["bitfinex","BTCUSD",1641394142352,0.1,46217.0,46211.0,0.356076]
["bitfinex","BTCUSD",1641394142558,0.00523011,46229.0,46214.0,0.23821094]
["bitfinex","BTCUSD",1641394142751,0.004,46229.0,46215.0,0.43298721]
["bitfinex","BTCUSD",1641394142951,0.004,46229.0,46220.0,0.00120694]
["bitfinex","BTCUSD",1641394143200,0.004,46229.0,46221.0,0.395701]
["bitfinex","BTCUSD",1641394143400,0.054081,46226.0,46225.0,0.34210262]
["bitfinex","BTCUSD",1641394143601,0.054081,46228.0,46225.0,0.69807062]
["bitfinex","BTCUSD",1641394143800,0.054081,46228.0,46226.0,0.355959]
["bitfinex","BTCUSD",1641394144202,0.004,46229.0,46226.0,0.355959]
["bitfinex","BTCUSD",1641394144403,0.004,46229.0,46228.0,0.355942]
["bitfinex","BTCUSD",1641394146401,0.004,46229.0,46228.0,0.410013]
["bitfinex","BTCUSD",1641394147057,0.004,46229.0,46228.0,0.510013]
["bitfinex","BTCUSD",1641394148657,0.004,46229.0,46228.0,0.51123381]
["bitfinex","BTCUSD",1641394149162,0.01176666,46234.0,46232.0,0.35591]
["bitfinex","BTCUSD",1641394149359,0.01176666,46234.0,46233.0,1.11369019]
["bitfinex","BTCUSD",1641394149959,0.01176666,46234.0,46233.0,0.9235573]
["bitfinex","BTCUSD",1641394150159,0.01176666,46234.0,46233.0,0.59185721]
["bitfinex","BTCUSD",1641394150358,0.054065,46237.0,46234.0,0.054064]
["bitfinex","BTCUSD",1641394150614,0.01666653,46239.0,46235.0,0.355877]
["bitfinex","BTCUSD",1641394150806,0.01666653,46239.0,46236.0,0.355868]
["bitfinex","BTCUSD",1641394151009,0.22794948,46233.0,46228.0,0.28711036]
["bitfinex","BTCUSD",1641394151204,0.22794948,46233.0,46229.0,0.355923]
["bitfinex","BTCUSD",1641394151406,0.38202148,46233.0,46229.0,0.355923]
["bitfinex","BTCUSD",1641394151605,0.154072,46233.0,46227.0,0.12079953]
["bitfinex","BTCUSD",1641394151911,0.1,46233.0,46228.0,0.355938]
["bitfinex","BTCUSD",1641394152104,0.05,46232.0,46228.0,0.355938]
["bitfinex","BTCUSD",1641394152506,0.44810018,46234.0,46228.0,0.355938]
["bitfinex","BTCUSD",1641394152708,0.054073,46230.0,46219.0,0.85826741]
["bitfinex","BTCUSD",1641394152907,0.05408,46228.0,46220.0,0.356002]
["bitfinex","BTCUSD",1641394153308,0.32371108,46230.0,46220.0,0.356002]
["bitfinex","BTCUSD",1641394153505,0.19203721,46227.0,46220.0,0.636171]
["bitfinex","BTCUSD",1641394153707,0.05408,46226.0,46220.0,0.356002]
["bitfinex","BTCUSD",1641394153909,0.27872602,46226.0,46220.0,0.356002]
["bitfinex","BTCUSD",1641394154110,0.28733609,46226.0,46216.0,0.00121338]
["bitfinex","BTCUSD",1641394154749,0.054086,46219.0,46216.0,0.00121338]
["bitfinex","BTCUSD",1641394154949,0.054086,46219.0,46217.0,0.356035]
["bitfinex","BTCUSD",1641394155149,0.054086,46219.0,46217.0,0.58818664]
["bitfinex","BTCUSD",1641394155547,0.054086,46219.0,46218.0,0.23215164]
["bitfinex","BTCUSD",1641394155747,0.054086,46219.0,46218.0,0.58818364]
["bitfinex","BTCUSD",1641394156348,0.1,46220.0,46218.0,0.58818364]
["bitfinex","BTCUSD",1641394156548,0.054083,46221.0,46219.0,0.356024]
["bitfinex","BTCUSD",1641394156549,0.1,46221.0,46219.0,0.356024]
["bitfinex","BTCUSD",1641394156749,0.01266693,46224.0,46220.0,0.356015]
["bitfinex","BTCUSD",1641394156950,0.05,46221.0,46220.0,0.356015]
["bitfinex","BTCUSD",1641394157255,0.05408,46223.0,46220.0,0.356015]
["bitfinex","BTCUSD",1641394157752,0.05408,46223.0,46220.0,0.58816664]
["bitfinex","BTCUSD",1641394157950,0.19235968,46222.0,46220.0,0.58816664]
["bitfinex","BTCUSD",1641394158197,0.24235968,46222.0,46220.0,0.58816664]
["bitfinex","BTCUSD",1641394158397,0.29235968,46222.0,46220.0,0.58816664]
["bitfinex","BTCUSD",1641394158598,0.29235968,46222.0,46221.0,0.23215164]
["bitfinex","BTCUSD",1641394158999,0.05,46222.0,46221.0,0.23215164]
["bitfinex","BTCUSD",1641394159199,0.1,46222.0,46221.0,0.57407264]
["bitfinex","BTCUSD",1641394159401,0.3730249,46222.0,46221.0,0.57407264]
["bitfinex","BTCUSD",1641394159600,0.05,46222.0,46221.0,0.57407264]
["bitfinex","BTCUSD",1641394159803,0.05,46223.0,46221.0,0.57407264]
["bitfinex","BTCUSD",1641394160100,0.05,46225.0,46222.0,0.341913]
["bitfinex","BTCUSD",1641394160303,0.01266685,46227.0,46221.0,0.23341843]
["bitfinex","BTCUSD",1641394160502,0.01266685,46227.0,46222.0,0.341911]
["bitfinex","BTCUSD",1641394160700,0.01266685,46227.0,46226.0,0.341879]
["bitfinex","BTCUSD",1641394160900,0.01266685,46227.0,46226.0,0.27674992]
["bitfinex","BTCUSD",1641394161099,0.01266685,46227.0,46226.0,0.27798381]
["bitfinex","BTCUSD",1641394161306,0.01266685,46227.0,46226.0,0.98870414]
["bitfinex","BTCUSD",1641394161601,0.01266685,46227.0,46226.0,1.08870414]
["bitfinex","BTCUSD",1641394161872,6.685e-05,46227.0,46226.0,2.46385578]
["bitfinex","BTCUSD",1641394162070,6.685e-05,46227.0,46226.0,2.18710586]
["bitfinex","BTCUSD",1641394162270,0.004,46239.0,46233.0,0.00128072]
["bitfinex","BTCUSD",1641394162479,0.004,46239.0,46236.0,0.054061]
["bitfinex","BTCUSD",1641394162972,0.004,46239.0,46236.0,0.3324024]
["bitfinex","BTCUSD",1641394163370,0.004,46239.0,46238.0,0.341774]
["bitfinex","BTCUSD",1641394163571,0.004,46239.0,46238.0,0.395832]
["bitfinex","BTCUSD",1641394164272,0.004,46239.0,46238.0,0.39705747]
["bitfinex","BTCUSD",1641394164671,0.004,46239.0,46238.0,0.62920911]
["bitfinex","BTCUSD",1641394165076,0.004,46239.0,46238.0,0.91571135]
["bitfinex","BTCUSD",1641394165271,0.004,46239.0,46238.0,1.12404135]
["bitfinex","BTCUSD",1641394165471,0.004,46239.0,46238.0,2.26704135]
["bitfinex","BTCUSD",1641394165909,0.004,46239.0,46238.0,2.44655968]
["bitfinex","BTCUSD",1641394167111,0.004,46239.0,46238.0,2.86110633]
["bitfinex","BTCUSD",1641394167312,0.004,46239.0,46238.0,1.60855086]
["bitfinex","BTCUSD",1641394167512,0.004,46239.0,46238.0,1.55449286]
["bitfinex","BTCUSD",1641394167715,0.004,46239.0,46238.0,0.57392564]
["bitfinex","BTCUSD",1641394169454,1.024,46239.0,46238.0,0.23215164]
["bitfinex","BTCUSD",1641394169655,1.41999836,46238.0,46232.0,0.98056722]
["bitfinex","BTCUSD",1641394169856,0.00125777,46233.0,46232.0,0.73256722]
["bitfinex","BTCUSD",1641394170060,0.00125911,46230.0,46218.0,0.52763852]
["bitfinex","BTCUSD",1641394170264,0.00128614,46221.0,46218.0,0.52763852]
["bitfinex","BTCUSD",1641394170456,0.00128614,46221.0,46219.0,0.341923]
["bitfinex","BTCUSD",1641394171056,0.23837461,46220.0,46219.0,0.341923]
["bitfinex","BTCUSD",1641394171256,0.054087,46218.0,46214.0,0.61020897]
["bitfinex","BTCUSD",1641394171456,0.054087,46218.0,46215.0,0.341969]
["bitfinex","BTCUSD",1641394171857,0.054087,46218.0,46215.0,0.396054]
["bitfinex","BTCUSD",1641394172360,0.1,46220.0,46215.0,0.054085]
["bitfinex","BTCUSD",1641394172559,0.1,46220.0,46219.0,0.341941]
["bitfinex","BTCUSD",1641394172761,0.05,46221.0,46217.0,0.32682721]
["bitfinex","BTCUSD",1641394172958,0.05,46219.0,46217.0,0.32682721]
["bitfinex","BTCUSD",1641394173204,0.10408,46222.0,46218.0,0.341946]
["bitfinex","BTCUSD",1641394173406,0.05,46222.0,46221.0,0.341923]
["bitfinex","BTCUSD",1641394173606,0.054075,46227.0,46221.0,0.341923]
["bitfinex","BTCUSD",1641394173805,1.50171657,46234.0,46218.0,0.00123184]
["bitfinex","BTCUSD",1641394174005,0.58431657,46234.0,46218.0,0.30189306]
["bitfinex","BTCUSD",1641394174206,0.58431657,46237.0,46229.0,0.29396413]
["bitfinex","BTCUSD",1641394174409,0.004,46239.0,46230.0,0.85812811]
["bitfinex","BTCUSD",1641394174606,0.054067,46238.0,46230.0,0.85812811]
["bitfinex","BTCUSD",1641394175209,0.054066,46235.0,46230.0,0.85812811]
["bitfinex","BTCUSD",1641394175413,0.054066,46235.0,46231.0,1.19997011]
["bitfinex","BTCUSD",1641394175609,0.054066,46235.0,46232.0,0.054066]
["bitfinex","BTCUSD",1641394175808,0.054066,46235.0,46233.0,0.341815]
["bitfinex","BTCUSD",1641394176210,0.054066,46235.0,46232.0,0.85812811]
["bitfinex","BTCUSD",1641394176211,0.054066,46235.0,46232.0,0.85312811]
["bitfinex","BTCUSD",1641394176408,0.054066,46235.0,46233.0,0.85312811]
["bitfinex","BTCUSD",1641394176409,0.054071,46234.0,46233.0,0.85312811]
["bitfinex","BTCUSD",1641394176608,0.104066,46235.0,46233.0,0.85312811]
["bitfinex","BTCUSD",1641394176853,0.208138,46235.0,46233.0,0.85312811]
["bitfinex","BTCUSD",1641394177052,0.208138,46235.0,46226.0,0.98065915]
["bitfinex","BTCUSD",1641394177255,0.19080975,46229.0,46227.0,0.34186]
["bitfinex","BTCUSD",1641394177454,0.29488175,46229.0,46227.0,0.34186]
["bitfinex","BTCUSD",1641394177753,0.34488175,46229.0,46227.0,0.395932]
["bitfinex","BTCUSD",1641394177956,0.34488175,46229.0,46227.0,0.34186]
["bitfinex","BTCUSD",1641394178155,0.29080975,46229.0,46224.0,0.98188753]
["bitfinex","BTCUSD",1641394178355,0.29080975,46229.0,46224.0,0.98065915]
["bitfinex","BTCUSD",1641394178657,0.054076,46227.0,46223.0,0.98065915]
["bitfinex","BTCUSD",1641394178954,0.054076,46227.0,46224.0,0.34189]
["bitfinex","BTCUSD",1641394179355,0.054076,46227.0,46220.0,0.98065915]
["bitfinex","BTCUSD",1641394179554,0.054076,46227.0,46221.0,0.341916]
["bitfinex","BTCUSD",1641394179754,0.054076,46227.0,46219.0,0.054081]
["bitfinex","BTCUSD",1641394179954,0.054076,46227.0,46220.0,0.341925]
["bitfinex","BTCUSD",1641394180160,0.32629402,46227.0,46220.0,0.341925]
["bitfinex","BTCUSD",1641394180357,0.32629402,46227.0,46217.0,0.01271686]
["bitfinex","BTCUSD",1641394180358,0.054082,46224.0,46215.0,0.00122809]
["bitfinex","BTCUSD",1641394180805,0.05409,46220.0,46213.0,0.98065915]
["bitfinex","BTCUSD",1641394181006,0.05409,46220.0,46214.0,0.341972]
["bitfinex","BTCUSD",1641394181206,0.19015407,46219.0,46214.0,0.341972]
["bitfinex","BTCUSD",1641394181411,0.05409,46220.0,46212.0,0.35132326]
["bitfinex","BTCUSD",1641394181412,0.05409,46220.0,46218.0,0.13128255]
["bitfinex","BTCUSD",1641394181607,0.2889665,46229.0,46220.0,1.143]
["bitfinex","BTCUSD",1641394181808,0.054072,46228.0,46225.0,0.00125637]
["bitfinex","BTCUSD",1641394182008,0.054072,46228.0,46227.0,0.341872]
["bitfinex","BTCUSD",1641394183407,0.05,46231.0,46227.0,0.341872]
["bitfinex","BTCUSD",1641394183608,0.05407,46230.0,46226.0,0.054071]
["bitfinex","BTCUSD",1641394184008,0.2889665,46229.0,46227.0,0.341866]
["bitfinex","BTCUSD",1641394184206,0.00124067,46227.0,46223.0,0.85699753]
["bitfinex","BTCUSD",1641394184655,0.00124067,46227.0,46215.0,0.29902775]
["bitfinex","BTCUSD",1641394184656,0.3790732,46222.0,46219.0,0.85699753]
["bitfinex","BTCUSD",1641394185054,0.5790732,46222.0,46219.0,0.85699753]
["bitfinex","BTCUSD",1641394185255,0.05409046,46221.0,46219.0,0.85699753]
["bitfinex","BTCUSD",1641394185556,0.05409046,46221.0,46212.0,0.00124868]
["bitfinex","BTCUSD",1641394185759,0.05409046,46221.0,46213.0,0.341974]
["bitfinex","BTCUSD",1641394185760,0.054091,46218.0,46213.0,0.341974]
["bitfinex","BTCUSD",1641394186057,0.05,46217.0,46213.0,0.341974]
["bitfinex","BTCUSD",1641394186258,0.1,46217.0,46213.0,0.341974]
["bitfinex","BTCUSD",1641394186457,0.05,46219.0,46213.0,0.341974]
["bitfinex","BTCUSD",1641394186859,0.05409,46216.0,46213.0,0.341974]
["bitfinex","BTCUSD",1641394187063,0.10818,46216.0,46215.0,0.341975]
["bitfinex","BTCUSD",1641394187260,0.05,46218.0,46215.0,0.341975]
["bitfinex","BTCUSD",1641394187460,0.108179,46220.0,46217.0,0.341957]
["bitfinex","BTCUSD",1641394187661,0.108179,46220.0,46212.0,0.0012683]
["bitfinex","BTCUSD",1641394187860,0.20669548,46226.0,46212.0,0.0012683]
["bitfinex","BTCUSD",1641394187861,0.10817,46222.0,46213.0,0.341985]
["bitfinex","BTCUSD",1641394188109,0.10817,46222.0,46218.0,0.25272409]
["bitfinex","BTCUSD",1641394188110,0.054087,46219.0,46218.0,0.25272409]
["bitfinex","BTCUSD",1641394188311,0.58431657,46230.0,46218.0,0.88619724]
["bitfinex","BTCUSD",1641394188506,0.162265,46229.0,46218.0,0.54425024]
["bitfinex","BTCUSD",1641394188907,0.58431657,46233.0,46219.0,0.341934]
["bitfinex","BTCUSD",1641394188908,0.054075,46227.0,46219.0,0.341934]
["bitfinex","BTCUSD",1641394189107,0.69246257,46233.0,46220.0,1.14429283]
["bitfinex","BTCUSD",1641394189108,0.054073,46226.0,46220.0,1.14429283]
["bitfinex","BTCUSD",1641394189308,0.108146,46230.0,46224.0,0.59260212]
["bitfinex","BTCUSD",1641394189509,0.108146,46230.0,46226.0,0.054071]
["bitfinex","BTCUSD",1641394190109,0.054072,46229.0,46222.0,0.108141]
["bitfinex","BTCUSD",1641394190309,0.054072,46229.0,46223.0,0.341898]
["bitfinex","BTCUSD",1641394190512,0.104072,46229.0,46223.0,0.341898]
["bitfinex","BTCUSD",1641394190914,0.05407,46227.0,46223.0,0.341898]
["bitfinex","BTCUSD",1641394191113,0.108143,46227.0,46224.0,0.054074]
["bitfinex","BTCUSD",1641394191314,0.108143,46227.0,46225.0,0.341886]
["bitfinex","BTCUSD",1641394191518,0.158143,46227.0,46225.0,0.341886]
["bitfinex","BTCUSD",1641394191714,0.05,46226.0,46225.0,0.341886]
["bitfinex","BTCUSD",1641394192153,0.108143,46227.0,46225.0,0.341886]
["bitfinex","BTCUSD",1641394192353,0.108143,46227.0,46226.0,0.341877]
["bitfinex","BTCUSD",1641394192553,0.05407,46227.0,46226.0,0.341877]
["bitfinex","BTCUSD",1641394197211,0.05407,46227.0,46226.0,0.63922317]
["bitfinex","BTCUSD",1641394197413,0.00123156,46235.0,46226.0,0.63922317]
["bitfinex","BTCUSD",1641394197414,0.054069,46233.0,46226.0,1.81480031]
["bitfinex","BTCUSD",1641394197613,0.58431657,46240.0,46226.0,1.81480031]
["bitfinex","BTCUSD",1641394197614,0.054057,46236.0,46233.0,1.143]
["bitfinex","BTCUSD",1641394197813,0.58431657,46240.0,46233.0,1.143]
["bitfinex","BTCUSD",1641394198011,0.58431657,46240.0,46233.0,1.243]
["bitfinex","BTCUSD",1641394198513,0.247037,46243.0,46235.0,1.143]
["bitfinex","BTCUSD",1641394198717,0.058055,46239.0,46236.0,0.054055]
["bitfinex","BTCUSD",1641394198912,0.058055,46239.0,46233.0,0.108112]
["bitfinex","BTCUSD",1641394198913,0.004,46239.0,46233.0,0.108112]
["bitfinex","BTCUSD",1641394199113,0.004,46239.0,46227.0,0.2889665]
["bitfinex","BTCUSD",1641394199114,0.004,46239.0,46226.0,0.98065915]
["bitfinex","BTCUSD",1641394199359,0.00521623,46239.0,46234.0,0.98065915]
["bitfinex","BTCUSD",1641394199559,0.108137,46237.0,46235.0,0.341796]
["bitfinex","BTCUSD",1641394199760,0.108137,46237.0,46234.0,0.98065915]
["bitfinex","BTCUSD",1641394199960,0.05,46236.0,46234.0,0.98065915]
["bitfinex","BTCUSD",1641394200161,0.05,46236.0,46228.0,0.98065915]
["bitfinex","BTCUSD",1641394200360,0.3389665,46236.0,46228.0,0.98065915]
["bitfinex","BTCUSD",1641394200560,0.15,46236.0,46228.0,0.98065915]
["bitfinex","BTCUSD",1641394200760,0.24782371,46229.0,46228.0,0.98065915]
["bitfinex","BTCUSD",1641394200961,0.24782371,46229.0,46225.0,0.054074]
["bitfinex","BTCUSD",1641394201160,0.34782371,46229.0,46225.0,0.054074]
["bitfinex","BTCUSD",1641394201367,0.27711712,46228.0,46223.0,0.98065915]
["bitfinex","BTCUSD",1641394201561,0.054079,46227.0,46223.0,0.98065915]
["bitfinex","BTCUSD",1641394202162,0.054079,46227.0,46206.0,1.143]
["bitfinex","BTCUSD",1641394202163,0.05534486,46225.0,46220.0,0.79985915]
["bitfinex","BTCUSD",1641394202366,0.05534486,46225.0,46209.0,0.41161673]
["bitfinex","BTCUSD",1641394202367,0.34263964,46216.0,46209.0,0.41161673]
["bitfinex","BTCUSD",1641394202563,0.00129344,46212.0,46209.0,0.41161673]
["bitfinex","BTCUSD",1641394202762,0.04099344,46212.0,46209.0,0.41161673]
["bitfinex","BTCUSD",1641394202962,1.4,46211.0,46203.0,0.01271695]
["bitfinex","BTCUSD",1641394203217,0.16234263,46207.0,46203.0,0.01271695]
["bitfinex","BTCUSD",1641394203415,0.27624708,46204.0,46203.0,0.01271695]
["bitfinex","BTCUSD",1641394203815,0.05,46204.0,46203.0,0.01271695]
["bitfinex","BTCUSD",1641394204020,0.00125816,46204.0,46203.0,0.01271695]
["bitfinex","BTCUSD",1641394204215,0.00125816,46204.0,46192.0,0.00011]
["bitfinex","BTCUSD",1641394204417,0.162346,46200.0,46192.0,0.00011]
["bitfinex","BTCUSD",1641394204617,0.37966146,46199.0,46192.0,0.00011]
["bitfinex","BTCUSD",1641394205017,1.01,46196.0,46189.0,0.00033]
["bitfinex","BTCUSD",1641394205221,0.55,46192.0,46183.0,0.00044]
["bitfinex","BTCUSD",1641394205419,0.05412994,46188.0,46181.0,0.00422]
["bitfinex","BTCUSD",1641394205617,1.21,46189.0,46181.0,0.00422]
["bitfinex","BTCUSD",1641394205618,0.02703727,46185.0,46181.0,0.00422]
["bitfinex","BTCUSD",1641394206116,0.02703727,46185.0,46182.0,0.342264]
["bitfinex","BTCUSD",1641394206117,0.42814319,46184.0,46182.0,0.342264]
["bitfinex","BTCUSD",1641394206316,0.61375516,46184.0,46181.0,0.00422]
["bitfinex","BTCUSD",1641394206520,0.81375516,46184.0,46181.0,0.00422]
["bitfinex","BTCUSD",1641394206718,0.92202616,46184.0,46181.0,0.00422]
["bitfinex","BTCUSD",1641394206955,0.82202616,46184.0,46181.0,0.00422]
["bitfinex","BTCUSD",1641394207156,0.108271,46184.0,46181.0,0.00422]
["bitfinex","BTCUSD",1641394207358,1.15461657,46202.0,46183.0,0.342256]
["bitfinex","BTCUSD",1641394207555,1.15461657,46202.0,46185.0,0.00123223]
["bitfinex","BTCUSD",1641394207556,0.58431657,46202.0,46185.0,0.00123223]
["bitfinex","BTCUSD",1641394207755,0.58431657,46202.0,46191.0,0.0553906]
["bitfinex","BTCUSD",1641394207756,0.054111,46197.0,46191.0,0.0553906]
["bitfinex","BTCUSD",1641394207955,0.00125765,46203.0,46191.0,0.0012786]
["bitfinex","BTCUSD",1641394208158,0.23032506,46203.0,46198.0,0.26374607]
["bitfinex","BTCUSD",1641394208555,0.23032506,46203.0,46191.0,0.0012786]
["bitfinex","BTCUSD",1641394208759,0.162339,46199.0,46187.0,0.108223]
["bitfinex","BTCUSD",1641394208957,0.162339,46199.0,46184.0,0.05412]
["bitfinex","BTCUSD",1641394209160,0.054119,46192.0,46189.0,0.29728132]
["bitfinex","BTCUSD",1641394209357,0.054119,46192.0,46190.0,0.342194]
["bitfinex","BTCUSD",1641394209857,0.054119,46192.0,46184.0,0.25181438]
["bitfinex","BTCUSD",1641394210058,0.104119,46192.0,46185.0,0.342232]
["bitfinex","BTCUSD",1641394210258,0.104119,46192.0,46185.0,0.63947976]
["bitfinex","BTCUSD",1641394210604,0.104119,46192.0,46186.0,0.31814228]
["bitfinex","BTCUSD",1641394210805,0.104119,46192.0,46187.0,0.342219]
["bitfinex","BTCUSD",1641394211005,0.30908458,46189.0,46187.0,0.342219]
["bitfinex","BTCUSD",1641394211204,0.30908458,46189.0,46182.0,0.108234]
["bitfinex","BTCUSD",1641394211406,0.05,46188.0,46182.0,0.108234]
["bitfinex","BTCUSD",1641394211910,0.05,46188.0,46183.0,0.3212144]
["bitfinex","BTCUSD",1641394212304,0.05,46188.0,46184.0,0.396363]
["bitfinex","BTCUSD",1641394212806,0.09970662,46188.0,46184.0,0.396363]
["bitfinex","BTCUSD",1641394213006,0.05,46192.0,46184.0,0.396363]
["bitfinex","BTCUSD",1641394213405,0.05127915,46196.0,46184.0,0.396363]
["bitfinex","BTCUSD",1641394213607,0.00127915,46196.0,46184.0,1.539363]
["bitfinex","BTCUSD",1641394213807,0.58431657,46202.0,46196.0,0.054105]
["bitfinex","BTCUSD",1641394214006,0.00121376,46204.0,46192.0,0.10821]
["bitfinex","BTCUSD",1641394214209,0.00121376,46204.0,46192.0,0.39799957]
["bitfinex","BTCUSD",1641394214464,0.054108,46203.0,46196.0,0.26718296]
["bitfinex","BTCUSD",1641394214659,0.054108,46203.0,46192.0,0.10821]
["bitfinex","BTCUSD",1641394215161,0.00121376,46204.0,46193.0,1.43278603]
["bitfinex","BTCUSD",1641394215460,0.27945542,46205.0,46194.0,0.342153]
["bitfinex","BTCUSD",1641394215663,0.22945542,46205.0,46194.0,0.342153]
["bitfinex","BTCUSD",1641394215860,0.27945542,46205.0,46200.0,0.06]
["bitfinex","BTCUSD",1641394216260,0.27945542,46205.0,46200.0,0.114101]
["bitfinex","BTCUSD",1641394216261,0.22945542,46205.0,46200.0,0.114101]
["bitfinex","BTCUSD",1641394216461,0.27945542,46205.0,46200.0,0.06]
["bitfinex","BTCUSD",1641394217064,0.17945542,46205.0,46200.0,0.06]
["bitfinex","BTCUSD",1641394217862,0.23356042,46205.0,46200.0,0.06]
["bitfinex","BTCUSD",1641394218604,0.33356042,46205.0,46200.0,0.06]
["bitfinex","BTCUSD",1641394219708,0.104106,46204.0,46200.0,0.06]
["bitfinex","BTCUSD",1641394219906,0.05,46204.0,46201.0,0.30252622]
["bitfinex","BTCUSD",1641394220104,0.00122633,46210.0,46201.0,0.30252622]
["bitfinex","BTCUSD",1641394220311,1.2977,46216.0,46201.0,0.30252622]
["bitfinex","BTCUSD",1641394220312,0.00129799,46217.0,46202.0,0.0397]
["bitfinex","BTCUSD",1641394220507,2.26892348,46231.0,46206.0,0.342049]
["bitfinex","BTCUSD",1641394220808,0.23063421,46231.0,46221.0,0.26638363]
["bitfinex","BTCUSD",1641394221006,0.28470921,46231.0,46225.0,0.27798029]
["bitfinex","BTCUSD",1641394221409,0.23063421,46231.0,46225.0,0.27798029]
["bitfinex","BTCUSD",1641394222075,0.23063421,46231.0,46221.0,0.30737396]
["bitfinex","BTCUSD",1641394222282,0.054073,46230.0,46222.0,0.054075]
["bitfinex","BTCUSD",1641394222478,0.23063421,46231.0,46221.0,0.04099033]
["bitfinex","BTCUSD",1641394222479,0.23063421,46231.0,46221.0,0.00129033]
["bitfinex","BTCUSD",1641394222780,0.00125009,46227.0,46209.0,0.00126336]
["bitfinex","BTCUSD",1641394222977,0.00126208,46219.0,46203.0,0.76191763]
["bitfinex","BTCUSD",1641394223176,0.108193,46214.0,46211.0,0.23786337]
["bitfinex","BTCUSD",1641394223376,0.054094,46216.0,46211.0,0.23786337]
["bitfinex","BTCUSD",1641394223377,0.054094,46216.0,46212.0,0.342]
["bitfinex","BTCUSD",1641394223577,0.05,46214.0,46211.0,0.23786337]
["bitfinex","BTCUSD",1641394223779,0.22287595,46228.0,46213.0,0.341992]
["bitfinex","BTCUSD",1641394223977,0.22413413,46228.0,46215.0,0.05407802]
["bitfinex","BTCUSD",1641394224177,0.054079,46225.0,46215.0,0.05407802]
["bitfinex","BTCUSD",1641394224678,0.054079,46225.0,46218.0,0.26364247]
["bitfinex","BTCUSD",1641394225282,0.05,46227.0,46218.0,0.26364247]
["bitfinex","BTCUSD",1641394225481,0.58431657,46228.0,46218.0,0.26364247]
["bitfinex","BTCUSD",1641394225709,0.58431657,46228.0,46223.0,0.30802942]
["bitfinex","BTCUSD",1641394225909,0.7156208,46230.0,46223.0,0.40179942]
["bitfinex","BTCUSD",1641394225910,0.58431657,46230.0,46223.0,0.40179942]
["bitfinex","BTCUSD",1641394226111,0.58431657,46230.0,46229.0,0.00127064]
["bitfinex","BTCUSD",1641394226310,0.58431657,46230.0,46229.0,0.29331595]
["bitfinex","BTCUSD",1641394226709,0.004,46239.0,46230.0,0.61]
["bitfinex","BTCUSD",1641394226710,0.7156208,46238.0,46230.0,0.61]
["bitfinex","BTCUSD",1641394226911,0.7156208,46238.0,46234.0,0.25769316]
["bitfinex","BTCUSD",1641394227111,0.7156208,46238.0,46235.0,0.00129972]
["bitfinex","BTCUSD",1641394227419,0.7156208,46238.0,46237.0,0.0012012]
["bitfinex","BTCUSD",1641394227612,0.004,46239.0,46237.0,0.0012012]
["bitfinex","BTCUSD",1641394227811,0.004,46239.0,46238.0,0.45113891]
["bitfinex","BTCUSD",1641394228011,0.004,46239.0,46238.0,0.70877357]
["bitfinex","BTCUSD",1641394229211,0.004,46239.0,46238.0,0.45113891]
["bitfinex","BTCUSD",1641394229856,0.004,46239.0,46238.0,0.341793]
["bitfinex","BTCUSD",1641394230257,0.004,46239.0,46236.0,0.98097686]
["bitfinex","BTCUSD",1641394230457,0.004,46239.0,46237.0,0.341779]
["bitfinex","BTCUSD",1641394230654,0.10940726,46238.0,46237.0,0.341779]
["bitfinex","BTCUSD",1641394230855,0.108145,46238.0,46237.0,0.341779]
["bitfinex","BTCUSD",1641394231054,0.05,46237.0,46233.0,0.87076333]
["bitfinex","BTCUSD",1641394231252,0.05,46237.0,46234.0,0.341803]
["bitfinex","BTCUSD",1641394232052,0.05,46237.0,46233.0,0.01267216]
["bitfinex","BTCUSD",1641394232252,0.05,46237.0,46232.0,0.85809117]
["bitfinex","BTCUSD",1641394232455,0.104065,46237.0,46233.0,1.19990417]
["bitfinex","BTCUSD",1641394232656,0.054065,46237.0,46233.0,1.19990417]
["bitfinex","BTCUSD",1641394232854,0.004,46239.0,46236.0,0.341791]
["bitfinex","BTCUSD",1641394234007,0.004,46239.0,46238.0,0.341772]
["bitfinex","BTCUSD",1641394234208,0.004,46239.0,46238.0,0.6447909]
["bitfinex","BTCUSD",1641394234412,0.004,46239.0,46238.0,1.88901943]
["bitfinex","BTCUSD",1641394234609,0.004,46239.0,46238.0,0.64601943]
["bitfinex","BTCUSD",1641394234808,0.004,46239.0,46238.0,0.34300053]
["bitfinex","BTCUSD",1641394235010,0.004,46239.0,46238.0,0.66417002]
["bitfinex","BTCUSD",1641394235409,0.004,46239.0,46238.0,0.66294149]
["bitfinex","BTCUSD",1641394235809,0.004,46239.0,46238.0,0.341772]
["bitfinex","BTCUSD",1641394237470,0.004,46239.0,46238.0,1.59415647]
["bitfinex","BTCUSD",1641394237668,0.004,46239.0,46238.0,1.30876827]
["bitfinex","BTCUSD",1641394237871,0.01167216,46247.0,46238.0,1.30876827]
["bitfinex","BTCUSD",1641394238070,0.01167216,46247.0,46238.0,0.45115647]
["bitfinex","BTCUSD",1641394238268,0.01167216,46247.0,46238.0,0.00128447]
["bitfinex","BTCUSD",1641394238470,0.24390585,46244.0,46238.0,0.00128447]
["bitfinex","BTCUSD",1641394238670,0.24390585,46244.0,46240.0,0.85695657]
["bitfinex","BTCUSD",1641394239069,0.1,46244.0,46240.0,0.85695657]
["bitfinex","BTCUSD",1641394239267,0.01167216,46247.0,46241.0,0.341744]
["bitfinex","BTCUSD",1641394239470,0.054058,46244.0,46241.0,0.341744]
["bitfinex","BTCUSD",1641394239668,0.01167216,46247.0,46238.0,0.85695657]
["bitfinex","BTCUSD",1641394240068,0.01167216,46247.0,46238.0,1.15992843]
["bitfinex","BTCUSD",1641394240069,0.22244274,46246.0,46238.0,1.15992843]
["bitfinex","BTCUSD",1641394240269,0.22244274,46246.0,46241.0,0.85695657]
["bitfinex","BTCUSD",1641394240713,0.22244274,46246.0,46242.0,0.341736]
["bitfinex","BTCUSD",1641394241113,0.054057,46244.0,46240.0,0.85695657]
["bitfinex","BTCUSD",1641394241312,0.054057,46244.0,46241.0,0.341742]
["bitfinex","BTCUSD",1641394241717,0.049057,46244.0,46241.0,0.341742]
["bitfinex","BTCUSD",1641394243119,0.61685759,46249.0,46241.0,0.054053]
["bitfinex","BTCUSD",1641394243315,0.004,46249.0,46241.0,0.85816408]
["bitfinex","BTCUSD",1641394243715,0.28727866,46249.0,46241.0,0.85816408]
["bitfinex","BTCUSD",1641394244114,0.28727866,46249.0,46242.0,0.85695657]
["bitfinex","BTCUSD",1641394244363,0.054054,46246.0,46242.0,0.85695657]
["bitfinex","BTCUSD",1641394244561,0.104054,46246.0,46242.0,0.85695657]
["bitfinex","BTCUSD",1641394244760,0.104054,46246.0,46241.0,0.42764841]
["bitfinex","BTCUSD",1641394244962,0.104054,46246.0,46243.0,0.00108122]
["bitfinex","BTCUSD",1641394245668,0.094054,46246.0,46243.0,0.00108122]
["bitfinex","BTCUSD",1641394245865,0.148112,46246.0,46243.0,0.00108122]
["bitfinex","BTCUSD",1641394246066,0.198112,46246.0,46243.0,0.00108122]
["bitfinex","BTCUSD",1641394246465,0.144054,46246.0,46243.0,0.00108122]
["bitfinex","BTCUSD",1641394247666,0.044054,46246.0,46243.0,0.00108122]
["bitfinex","BTCUSD",1641394247869,0.004,46249.0,46244.0,0.00126696]
["bitfinex","BTCUSD",1641394248106,0.004,46249.0,46248.0,1.48469]
["bitfinex","BTCUSD",1641394248309,0.0001,46249.0,46248.0,1.77429]
["bitfinex","BTCUSD",1641394248505,0.01,46254.0,46251.0,0.054032]
["bitfinex","BTCUSD",1641394248705,0.01,46254.0,46253.0,1.04164]
["bitfinex","BTCUSD",1641394249005,0.004,46259.0,46258.0,0.0012323]
["bitfinex","BTCUSD",1641394249206,0.004,46269.0,46259.0,0.35]
["bitfinex","BTCUSD",1641394249409,0.004,46269.0,46268.0,0.00128271]
["bitfinex","BTCUSD",1641394249803,0.004,46269.0,46268.0,3.16744986]
["bitfinex","BTCUSD",1641394250003,0.004,46269.0,46268.0,3.60755348]
["bitfinex","BTCUSD",1641394250204,0.004,46279.0,46270.0,0.981492]
["bitfinex","BTCUSD",1641394250410,0.004,46279.0,46278.0,0.00128002]
["bitfinex","BTCUSD",1641394250607,0.004,46279.0,46278.0,0.39670602]
["bitfinex","BTCUSD",1641394251407,0.004,46279.0,46278.0,0.34269902]
["bitfinex","BTCUSD",1641394251608,0.004,46279.0,46278.0,0.341419]
["bitfinex","BTCUSD",1641394251861,0.004,46279.0,46271.0,0.68805]
["bitfinex","BTCUSD",1641394251862,0.004,46279.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394252062,0.23407022,46276.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394252262,0.004,46279.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394252465,0.108056,46276.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394252661,0.05,46275.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394252860,0.05,46275.0,46272.0,0.341465]
["bitfinex","BTCUSD",1641394253261,0.054029,46276.0,46272.0,0.341465]
["bitfinex","BTCUSD",1641394253470,0.004,46279.0,46273.0,0.00127149]
["bitfinex","BTCUSD",1641394253663,0.004,46279.0,46274.0,0.341453]
["bitfinex","BTCUSD",1641394254762,0.004,46279.0,46275.0,0.054011]
["bitfinex","BTCUSD",1641394254963,0.004,46279.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394254964,0.058017,46279.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394255164,0.1,46274.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394255364,0.15,46274.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394255611,0.2,46274.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394255904,0.52949764,46274.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394256108,0.29131191,46273.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394256305,0.356449,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394256505,0.456449,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394256704,0.2,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394256904,0.1,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394257106,0.05,46272.0,46271.0,0.64835]
["bitfinex","BTCUSD",1641394257304,0.05,46272.0,46271.0,0.63335]
["bitfinex","BTCUSD",1641394259359,0.61285759,46276.0,46271.0,0.94259963]
["bitfinex","BTCUSD",1641394259560,0.71285759,46276.0,46271.0,0.94259963]
["bitfinex","BTCUSD",1641394259858,0.71285759,46276.0,46271.0,0.63335]
["bitfinex","BTCUSD",1641394260058,0.1,46276.0,46271.0,0.63335]
["bitfinex","BTCUSD",1641394260463,0.054022,46273.0,46271.0,1.49030657]
["bitfinex","BTCUSD",1641394260664,0.054022,46273.0,46272.0,0.341473]
["bitfinex","BTCUSD",1641394261661,0.054022,46273.0,46272.0,0.34255355]
["bitfinex","BTCUSD",1641394263710,0.108047,46277.0,46272.0,0.34255355]
["bitfinex","BTCUSD",1641394263914,0.004,46279.0,46276.0,0.341439]
["bitfinex","BTCUSD",1641394264107,0.004,46279.0,46272.0,0.29241866]
["bitfinex","BTCUSD",1641394264108,0.004,46279.0,46277.0,0.054009]
["bitfinex","BTCUSD",1641394264307,0.004,46279.0,46278.0,0.00124813]
["bitfinex","BTCUSD",1641394264908,0.004,46279.0,46278.0,0.10925713]
["bitfinex","BTCUSD",1641394265410,0.004,46279.0,46278.0,0.45067813]
["bitfinex","BTCUSD",1641394265610,0.004,46279.0,46278.0,1.3076347]
["bitfinex","BTCUSD",1641394266010,0.009,46284.0,46281.0,0.23248927]
["bitfinex","BTCUSD",1641394266311,0.009,46284.0,46282.0,0.62359057]
["bitfinex","BTCUSD",1641394266517,0.009,46284.0,46283.0,0.62372913]
["bitfinex","BTCUSD",1641394266711,0.009,46284.0,46283.0,0.66468201]
["bitfinex","BTCUSD",1641394266955,0.009,46284.0,46283.0,1.80768201]
["bitfinex","BTCUSD",1641394267155,0.009,46284.0,46283.0,2.72531307]
["bitfinex","BTCUSD",1641394268156,0.009,46284.0,46283.0,2.82531307]
["bitfinex","BTCUSD",1641394269160,0.12387985,46287.0,46286.0,1.93428908]
["bitfinex","BTCUSD",1641394269358,0.12387985,46287.0,46286.0,2.41533808]
["bitfinex","BTCUSD",1641394269558,0.12387985,46287.0,46286.0,1.62533808]
["bitfinex","BTCUSD",1641394269758,0.004,46289.0,46288.0,0.00123184]
["bitfinex","BTCUSD",1641394269958,0.004,46289.0,46288.0,3.38298384]
["bitfinex","BTCUSD",1641394270157,0.004,46289.0,46288.0,3.48298384]
["bitfinex","BTCUSD",1641394270357,0.004,46289.0,46288.0,2.25298384]
["bitfinex","BTCUSD",1641394270607,0.004,46289.0,46288.0,2.35298384]
["bitfinex","BTCUSD",1641394271108,0.004,46289.0,46288.0,2.25298384]
["bitfinex","BTCUSD",1641394271509,0.004,46289.0,46288.0,1.04538384]
["bitfinex","BTCUSD",1641394271713,0.004,46289.0,46288.0,1.004452]
["bitfinex","BTCUSD",1641394272717,0.004,46289.0,46288.0,1.2965669]
["bitfinex","BTCUSD",1641394273112,0.004,46289.0,46288.0,1.2977823]
["bitfinex","BTCUSD",1641394274112,0.004,46289.0,46288.0,2.4407823]
["bitfinex","BTCUSD",1641394275359,0.004,46289.0,46288.0,2.4947743]
["bitfinex","BTCUSD",1641394277164,0.004,46289.0,46288.0,1.0596594]
["bitfinex","BTCUSD",1641394277365,0.004,46289.0,46288.0,1.004452]
["bitfinex","BTCUSD",1641394278807,0.004,46289.0,46288.0,1.00553218]
["bitfinex","BTCUSD",1641394279006,0.004,46289.0,46288.0,1.00661236]
["bitfinex","BTCUSD",1641394279208,0.004,46289.0,46288.0,1.00769254]
["bitfinex","BTCUSD",1641394280109,0.004,46289.0,46288.0,2.81306255]
["bitfinex","BTCUSD",1641394280509,0.004,46289.0,46288.0,1.0629177]
["bitfinex","BTCUSD",1641394283657,0.004,46289.0,46288.0,1.06168954]
["bitfinex","BTCUSD",1641394283857,0.004,46289.0,46288.0,1.00769254]
["bitfinex","BTCUSD",1641394286109,1.424,46289.0,46288.0,0.66420054]
["bitfinex","BTCUSD",1641394286308,0.66,46288.0,46283.0,0.0137098]
["bitfinex","BTCUSD",1641394286509,0.054021,46286.0,46283.0,0.0137098]
["bitfinex","BTCUSD",1641394287308,0.108043,46286.0,46283.0,0.0137098]
["bitfinex","BTCUSD",1641394287809,0.054021,46286.0,46283.0,0.0137098]
["bitfinex","BTCUSD",1641394288009,0.154021,46287.0,46285.0,0.341354]
["bitfinex","BTCUSD",1641394288207,0.05,46287.0,46286.0,0.34135]
["bitfinex","BTCUSD",1641394288407,0.05,46287.0,46283.0,0.00108018]
["bitfinex","BTCUSD",1641394288408,0.1,46287.0,46283.0,0.00108018]
["bitfinex","BTCUSD",1641394288609,0.05,46287.0,46286.0,0.341349]
["bitfinex","BTCUSD",1641394288809,0.05,46287.0,46283.0,0.00108018]
["bitfinex","BTCUSD",1641394289009,0.004,46289.0,46284.0,0.341366]
["bitfinex","BTCUSD",1641394289457,0.054011,46287.0,46284.0,0.341366]
["bitfinex","BTCUSD",1641394289656,0.054011,46287.0,46286.0,0.34135]
["bitfinex","BTCUSD",1641394289857,0.054,46289.0,46283.0,0.00108018]
["bitfinex","BTCUSD",1641394290058,0.054,46289.0,46288.0,0.3470987]
["bitfinex","BTCUSD",1641394290259,0.054,46289.0,46288.0,0.6884307]
["bitfinex","BTCUSD",1641394290457,0.054,46289.0,46288.0,1.29557555]
["bitfinex","BTCUSD",1641394290458,0.004,46289.0,46288.0,1.29557555]
["bitfinex","BTCUSD",1641394290857,0.004,46289.0,46288.0,0.98429322]
["bitfinex","BTCUSD",1641394291060,0.004,46289.0,46288.0,1.03829122]
["bitfinex","BTCUSD",1641394291259,0.004,46289.0,46288.0,1.03949602]
["bitfinex","BTCUSD",1641394291458,0.004,46289.0,46288.0,2.83060602]
["bitfinex","BTCUSD",1641394292063,0.004,46289.0,46288.0,2.92390602]
["bitfinex","BTCUSD",1641394293312,0.004,46289.0,46288.0,2.92606638]
["bitfinex","BTCUSD",1641394293510,0.004,46289.0,46288.0,2.90446638]
["bitfinex","BTCUSD",1641394293911,0.004,46289.0,46288.0,3.00446638]
["bitfinex","BTCUSD",1641394294112,0.004,46289.0,46288.0,3.04416638]
["bitfinex","BTCUSD",1641394294312,0.01263132,46297.0,46289.0,1.12]
["bitfinex","BTCUSD",1641394294513,0.01263132,46297.0,46296.0,0.05526939]
["bitfinex","BTCUSD",1641394294713,0.01263132,46297.0,46296.0,2.22723039]
["bitfinex","BTCUSD",1641394294917,0.00120955,46316.0,46296.0,2.22723039]
["bitfinex","BTCUSD",1641394294918,0.61219071,46306.0,46300.0,0.341231]
["bitfinex","BTCUSD",1641394295113,0.58939071,46306.0,46303.0,0.6212441]
["bitfinex","BTCUSD",1641394295317,0.7156208,46308.0,46306.0,0.72]
["bitfinex","BTCUSD",1641394295519,0.7156208,46308.0,46307.0,2.17296342]
["bitfinex","BTCUSD",1641394295715,1.8e-06,46310.0,46309.0,2.312069]
["bitfinex","BTCUSD",1641394295915,0.96917662,46317.0,46309.0,3.25069818]
["bitfinex","BTCUSD",1641394296116,0.54758249,46317.0,46314.0,1.623]
["bitfinex","BTCUSD",1641394296317,0.54758249,46317.0,46316.0,2.144087]
["bitfinex","BTCUSD",1641394296517,0.1254834,46319.0,46316.0,2.881507]
["bitfinex","BTCUSD",1641394296717,0.1254834,46319.0,46318.0,1.60490418]
["bitfinex","BTCUSD",1641394296962,0.1136834,46319.0,46318.0,3.48530418]
["bitfinex","BTCUSD",1641394297161,0.1136834,46319.0,46318.0,3.58530418]
["bitfinex","BTCUSD",1641394297461,0.1136834,46319.0,46318.0,3.44791195]
["bitfinex","BTCUSD",1641394297462,3.34e-05,46319.0,46318.0,3.44791195]
["bitfinex","BTCUSD",1641394297661,3.34e-05,46319.0,46318.0,3.74781195]
["bitfinex","BTCUSD",1641394297861,0.01663035,46329.0,46318.0,2.89781195]
["bitfinex","BTCUSD",1641394298066,0.01663035,46329.0,46328.0,0.00128064]
["bitfinex","BTCUSD",1641394298262,0.004,46329.0,46328.0,2.13282164]
["bitfinex","BTCUSD",1641394298661,0.004,46329.0,46328.0,2.42886532]
["bitfinex","BTCUSD",1641394298861,0.004,46329.0,46328.0,3.16811528]
["bitfinex","BTCUSD",1641394299061,0.004,46329.0,46328.0,3.20781528]
["bitfinex","BTCUSD",1641394299260,0.004,46339.0,46328.0,3.20781528]
["bitfinex","BTCUSD",1641394299462,0.004,46339.0,46338.0,0.00126706]
["bitfinex","BTCUSD",1641394299666,0.004,46339.0,46338.0,1.2002995]
["bitfinex","BTCUSD",1641394299863,0.01,46344.0,46339.0,0.81]
["bitfinex","BTCUSD",1641394300064,0.004,46349.0,46343.0,1.53904587]
["bitfinex","BTCUSD",1641394300263,0.004,46349.0,46348.0,1.15757277]
["bitfinex","BTCUSD",1641394300264,0.01662968,46349.0,46348.0,1.15757277]
["bitfinex","BTCUSD",1641394300464,0.01662968,46349.0,46348.0,2.26462377]
["bitfinex","BTCUSD",1641394300718,0.01662968,46349.0,46348.0,2.36462377]
["bitfinex","BTCUSD",1641394301018,0.01662968,46349.0,46348.0,2.66891635]
["bitfinex","BTCUSD",1641394301218,0.004,46359.0,46348.0,2.66891635]
["bitfinex","BTCUSD",1641394301219,0.00741663,46350.0,46349.0,1.53899491]
["bitfinex","BTCUSD",1641394301419,0.00741663,46350.0,46349.0,2.22595491]
["bitfinex","BTCUSD",1641394301819,0.00741663,46350.0,46349.0,2.32595491]
["bitfinex","BTCUSD",1641394302017,0.00741663,46350.0,46349.0,1.08295491]
["bitfinex","BTCUSD",1641394302222,0.00741663,46350.0,46349.0,1.02903291]
["bitfinex","BTCUSD",1641394302621,0.00741663,46350.0,46349.0,0.988058]
["bitfinex","BTCUSD",1641394303422,0.0068252,46350.0,46349.0,0.988058]
["bitfinex","BTCUSD",1641394303621,0.0068252,46350.0,46349.0,1.66322221]
["bitfinex","BTCUSD",1641394303821,0.0068252,46350.0,46349.0,2.84592221]
["bitfinex","BTCUSD",1641394304019,0.0068252,46350.0,46349.0,2.84720407]
["bitfinex","BTCUSD",1641394304219,0.0068252,46350.0,46349.0,1.70420407]
["bitfinex","BTCUSD",1641394304466,0.0068252,46350.0,46349.0,2.12528283]
["bitfinex","BTCUSD",1641394304665,0.0068252,46350.0,46349.0,2.12636159]
["bitfinex","BTCUSD",1641394305071,0.004,46359.0,46349.0,2.12636159]
["bitfinex","BTCUSD",1641394305072,0.004,46359.0,46350.0,1.42]
["bitfinex","BTCUSD",1641394305267,0.01262932,46363.0,46349.0,3.41936159]
["bitfinex","BTCUSD",1641394305268,0.01262932,46363.0,46354.0,0.340753]
["bitfinex","BTCUSD",1641394305469,0.01262932,46363.0,46362.0,0.00122342]
["bitfinex","BTCUSD",1641394305668,0.01262932,46363.0,46362.0,1.12194642]
["bitfinex","BTCUSD",1641394305871,0.01262932,46363.0,46362.0,2.53942207]
["bitfinex","BTCUSD",1641394306066,0.01262932,46363.0,46362.0,3.63942207]
["bitfinex","BTCUSD",1641394306267,0.01,46374.0,46362.0,3.63942207]
["bitfinex","BTCUSD",1641394306469,0.01,46374.0,46368.0,0.00121376]
["bitfinex","BTCUSD",1641394306669,0.01,46374.0,46368.0,1.02854376]
["bitfinex","BTCUSD",1641394307367,0.01,46374.0,46368.0,1.46220591]
["bitfinex","BTCUSD",1641394307570,0.01,46374.0,46368.0,1.51845591]
["bitfinex","BTCUSD",1641394308109,0.01,46374.0,46368.0,2.76145591]
["bitfinex","BTCUSD",1641394308511,0.009,46374.0,46373.0,0.00124282]
["bitfinex","BTCUSD",1641394308707,0.009,46374.0,46373.0,2.131725]
["bitfinex","BTCUSD",1641394308907,0.009,46374.0,46373.0,0.988725]
["bitfinex","BTCUSD",1641394309107,0.009,46374.0,46373.0,2.131725]
["bitfinex","BTCUSD",1641394309609,0.009,46374.0,46373.0,2.40630623]
["bitfinex","BTCUSD",1641394309808,0.009,46374.0,46373.0,2.46019723]
["bitfinex","BTCUSD",1641394310013,0.004,46379.0,46373.0,3.72763723]
["bitfinex","BTCUSD",1641394310207,0.1166905,46382.0,46378.0,0.00120225]
["bitfinex","BTCUSD",1641394310408,0.1166905,46382.0,46381.0,0.34177884]
["bitfinex","BTCUSD",1641394310609,0.1166905,46382.0,46381.0,2.17129884]
["bitfinex","BTCUSD",1641394310808,0.1166905,46382.0,46381.0,2.52323844]
["bitfinex","BTCUSD",1641394311012,0.0933524,46382.0,46381.0,2.52323844]
["bitfinex","BTCUSD",1641394311211,0.9908,46398.0,46385.0,0.340486]
["bitfinex","BTCUSD",1641394311212,0.0001,46398.0,46385.0,0.340486]
["bitfinex","BTCUSD",1641394311411,0.0001,46398.0,46395.0,0.00120454]
["bitfinex","BTCUSD",1641394311609,0.0001,46398.0,46395.0,1.09005854]
["bitfinex","BTCUSD",1641394311861,0.0001,46398.0,46395.0,1.27490481]
["bitfinex","BTCUSD",1641394312161,0.0001,46403.0,46397.0,0.340379]
["bitfinex","BTCUSD",1641394312461,0.05386,46430.0,46401.0,0.340346]
["bitfinex","BTCUSD",1641394312662,4.94e-06,46408.0,46404.0,0.00128558]
["bitfinex","BTCUSD",1641394312865,0.004,46429.0,46407.0,0.34157869]
["bitfinex","BTCUSD",1641394313060,0.004,46429.0,46408.0,1.0276923]
["bitfinex","BTCUSD",1641394313061,0.11439405,46414.0,46408.0,1.0276923]
["bitfinex","BTCUSD",1641394313263,0.11439405,46414.0,46409.0,0.68]
["bitfinex","BTCUSD",1641394313460,0.11439405,46414.0,46410.0,1.080217]
["bitfinex","BTCUSD",1641394313863,0.11439405,46414.0,46410.0,1.180217]
["bitfinex","BTCUSD",1641394314062,0.11439405,46414.0,46410.0,1.080217]
["bitfinex","BTCUSD",1641394314266,0.004,46429.0,46428.0,0.33706283]
["bitfinex","BTCUSD",1641394314464,0.0068651,46447.0,46428.0,0.33706283]
["bitfinex","BTCUSD",1641394314465,0.002,46439.0,46438.0,0.00121102]
["bitfinex","BTCUSD",1641394314664,0.002,46439.0,46438.0,0.64602]
["bitfinex","BTCUSD",1641394314862,0.08408547,46448.0,46439.0,0.339866]
["bitfinex","BTCUSD",1641394315061,0.15652839,46449.0,46438.0,0.64602]
["bitfinex","BTCUSD",1641394315263,0.053836,46446.0,46438.0,0.64592]
["bitfinex","BTCUSD",1641394315463,0.15652839,46449.0,46439.0,0.339864]
["bitfinex","BTCUSD",1641394315713,0.130309,46449.0,46439.0,0.339764]
["bitfinex","BTCUSD",1641394316114,0.130309,46449.0,46439.0,0.339664]
["bitfinex","BTCUSD",1641394316316,0.130309,46449.0,46440.0,0.00122606]
["bitfinex","BTCUSD",1641394316517,0.130309,46449.0,46447.0,0.1]
["bitfinex","BTCUSD",1641394316713,0.130309,46449.0,46448.0,1.32183745]
["bitfinex","BTCUSD",1641394316914,0.130309,46449.0,46448.0,0.985471]
["bitfinex","BTCUSD",1641394316915,0.32575149,46449.0,46448.0,0.985471]
["bitfinex","BTCUSD",1641394317115,0.529999,46448.0,46440.0,0.00107656]
["bitfinex","BTCUSD",1641394317315,2.04874298,46447.0,46426.0,0.00129015]
["bitfinex","BTCUSD",1641394317512,2.04874298,46447.0,46427.0,0.64604]
["bitfinex","BTCUSD",1641394317513,0.05510409,46437.0,46427.0,0.64604]
["bitfinex","BTCUSD",1641394317714,0.05510409,46437.0,46427.0,0.64594]
["bitfinex","BTCUSD",1641394317911,0.04510409,46437.0,46427.0,0.64594]
["bitfinex","BTCUSD",1641394318112,0.05510009,46437.0,46427.0,0.74584]
["bitfinex","BTCUSD",1641394318314,0.1,46440.0,46430.0,0.34420517]
["bitfinex","BTCUSD",1641394318513,0.00129405,46443.0,46431.0,0.1]
["bitfinex","BTCUSD",1641394318714,0.00129405,46443.0,46430.0,0.34420517]
["bitfinex","BTCUSD",1641394318919,0.130309,46449.0,46442.0,0.1]
["bitfinex","BTCUSD",1641394319375,0.130309,46449.0,46432.0,0.00124779]
["bitfinex","BTCUSD",1641394319376,0.24656508,46441.0,46432.0,0.00124779]
["bitfinex","BTCUSD",1641394319576,0.27267898,46447.0,46433.0,0.64629]
["bitfinex","BTCUSD",1641394319775,0.27421902,46448.0,46433.0,0.64629]
["bitfinex","BTCUSD",1641394320176,0.33003051,46445.0,46433.0,0.64629]
["bitfinex","BTCUSD",1641394320379,0.37651298,46444.0,46433.0,0.64629]
["bitfinex","BTCUSD",1641394320575,0.15,46444.0,46433.0,0.64629]
["bitfinex","BTCUSD",1641394320779,0.053843,46440.0,46433.0,0.64629]
["bitfinex","BTCUSD",1641394320977,0.40990172,46438.0,46433.0,0.64629]
["bitfinex","BTCUSD",1641394321178,0.7167228,46438.0,46433.0,9e-05]
["bitfinex","BTCUSD",1641394321383,1.42,46436.0,46421.0,0.50126757]
["bitfinex","BTCUSD",1641394321584,0.053861,46430.0,46421.0,0.00126757]
["bitfinex","BTCUSD",1641394321784,0.00128231,46427.0,46411.0,0.00121665]
["bitfinex","BTCUSD",1641394321979,0.10901141,46421.0,46411.0,0.00121665]
["bitfinex","BTCUSD",1641394322180,0.23201959,46409.0,46402.0,0.00121217]
["bitfinex","BTCUSD",1641394322581,0.23201959,46409.0,46401.0,0.6050463]
["bitfinex","BTCUSD",1641394322582,0.28201959,46409.0,46401.0,0.5263463]
["bitfinex","BTCUSD",1641394322781,0.28201959,46409.0,46397.0,0.84255218]
["bitfinex","BTCUSD",1641394322782,1.42,46407.0,46397.0,0.84255218]
["bitfinex","BTCUSD",1641394322980,1.42,46407.0,46390.0,0.96425836]
["bitfinex","BTCUSD",1641394322981,0.053899,46399.0,46390.0,0.00011]
["bitfinex","BTCUSD",1641394323219,0.05,46400.0,46392.0,1.18]
["bitfinex","BTCUSD",1641394323415,0.05,46400.0,46392.0,0.91125899]
["bitfinex","BTCUSD",1641394323619,0.00123909,46410.0,46405.0,0.29202755]
["bitfinex","BTCUSD",1641394323818,0.15,46434.0,46405.0,0.29202755]
["bitfinex","BTCUSD",1641394323819,0.00127789,46421.0,46405.0,0.29202755]
["bitfinex","BTCUSD",1641394324221,0.00127789,46421.0,46398.0,0.00123188]
["bitfinex","BTCUSD",1641394324418,0.23354387,46407.0,46399.0,0.64642]
["bitfinex","BTCUSD",1641394324616,0.0397,46407.0,46399.0,0.64642]
["bitfinex","BTCUSD",1641394324815,0.05121957,46413.0,46400.0,0.2597462]
["bitfinex","BTCUSD",1641394325017,0.161634,46426.0,46400.0,0.2597462]
["bitfinex","BTCUSD",1641394325018,0.07212509,46432.0,46408.0,0.1]
["bitfinex","BTCUSD",1641394325217,0.25725158,46424.0,46406.0,0.00129915]
["bitfinex","BTCUSD",1641394325418,0.053871,46421.0,46406.0,0.00129915]
["bitfinex","BTCUSD",1641394325619,0.18572821,46417.0,46406.0,0.00129915]
["bitfinex","BTCUSD",1641394325819,0.18572821,46417.0,46410.0,0.42407798]
["bitfinex","BTCUSD",1641394326019,0.05509833,46421.0,46410.0,0.42407798]
["bitfinex","BTCUSD",1641394326328,0.5535,46441.0,46414.0,0.00123877]
["bitfinex","BTCUSD",1641394326524,0.5535,46441.0,46432.0,0.1]
["bitfinex","BTCUSD",1641394326525,0.2493,46441.0,46432.0,0.1]
["bitfinex","BTCUSD",1641394326725,0.92894393,46451.0,46430.0,0.9533197]
["bitfinex","BTCUSD",1641394326726,0.103839,46447.0,46430.0,0.9533197]
["bitfinex","BTCUSD",1641394326991,0.103839,46447.0,46441.0,0.42485417]
["bitfinex","BTCUSD",1641394326992,0.21086576,46442.0,46441.0,0.42485417]
["bitfinex","BTCUSD",1641394327191,0.053839,46447.0,46441.0,0.42485417]
["bitfinex","BTCUSD",1641394327392,0.13555997,46449.0,46441.0,0.42485417]
["bitfinex","BTCUSD",1641394327593,0.134309,46449.0,46441.0,0.42485417]
["bitfinex","BTCUSD",1641394327794,0.00150712,46446.0,46441.0,0.42485417]
["bitfinex","BTCUSD",1641394327993,0.20357305,46446.0,46437.0,0.00127724]
["bitfinex","BTCUSD",1641394328192,0.00150712,46446.0,46438.0,0.18676424]
["bitfinex","BTCUSD",1641394328393,0.00150712,46446.0,46438.0,1.14008394]
["bitfinex","BTCUSD",1641394328593,0.00150712,46446.0,46439.0,0.9533197]
["bitfinex","BTCUSD",1641394328793,0.00150712,46446.0,46442.0,0.1]
["bitfinex","BTCUSD",1641394328994,0.00150712,46446.0,46443.0,0.60845273]
["bitfinex","BTCUSD",1641394329194,0.00150712,46446.0,46443.0,0.90101601]
["bitfinex","BTCUSD",1641394329402,7.12e-06,46446.0,46445.0,1.52121343]
["bitfinex","BTCUSD",1641394329595,7.12e-06,46446.0,46445.0,0.78684343]
["bitfinex","BTCUSD",1641394329795,7.12e-06,46446.0,46445.0,1.08234904]
["bitfinex","BTCUSD",1641394329997,1.612e-05,46449.0,46445.0,3.17866874]
["bitfinex","BTCUSD",1641394330198,1.612e-05,46449.0,46448.0,0.10126593]
["bitfinex","BTCUSD",1641394330397,1.612e-05,46449.0,46448.0,0.99885175]
["bitfinex","BTCUSD",1641394330621,0.01,46464.0,46462.0,0.00121032]
["bitfinex","BTCUSD",1641394330817,0.0099,46464.0,46463.0,0.14095983]
["bitfinex","BTCUSD",1641394331012,0.0049,46464.0,46463.0,0.14095983]
["bitfinex","BTCUSD",1641394331211,0.0039,46464.0,46463.0,1.92963983]
["bitfinex","BTCUSD",1641394331413,0.0039,46464.0,46463.0,2.13419135]
["bitfinex","BTCUSD",1641394331611,0.0039,46464.0,46463.0,1.6144352]
["bitfinex","BTCUSD",1641394331914,0.0039,46464.0,46463.0,2.7574352]
["bitfinex","BTCUSD",1641394332113,0.0001,46474.0,46463.0,2.9509262]
["bitfinex","BTCUSD",1641394332311,0.0001,46474.0,46468.0,1.243]
["bitfinex","BTCUSD",1641394332513,0.00090115,46477.0,46473.0,0.00124791]
["bitfinex","BTCUSD",1641394332711,0.00090115,46477.0,46476.0,1.11122218]
["bitfinex","BTCUSD",1641394333013,0.0001,46492.0,46477.0,0.14]
["bitfinex","BTCUSD",1641394333212,0.0001,46492.0,46481.0,0.1]
["bitfinex","BTCUSD",1641394333413,0.4424,46505.0,46478.0,0.68517]
["bitfinex","BTCUSD",1641394333414,0.33078408,46505.0,46490.0,0.00126375]
["bitfinex","BTCUSD",1641394333611,0.33078408,46505.0,46499.0,0.1]
["bitfinex","BTCUSD",1641394333814,0.004,46529.0,46505.0,0.14]
["bitfinex","BTCUSD",1641394334015,0.004,46529.0,46513.0,0.05663953]
["bitfinex","BTCUSD",1641394334016,1.2236703,46529.0,46513.0,0.05663953]
["bitfinex","BTCUSD",1641394334367,1.2236703,46529.0,46517.0,0.08964304]
["bitfinex","BTCUSD",1641394334569,1.2126703,46529.0,46518.0,0.68461]
["bitfinex","BTCUSD",1641394334769,1.2126703,46529.0,46522.0,0.25621125]
["bitfinex","BTCUSD",1641394334968,1.2126703,46529.0,46524.0,0.05663953]
["bitfinex","BTCUSD",1641394335167,0.4423,46537.0,46529.0,0.18631465]
["bitfinex","BTCUSD",1641394335365,0.2828647,46536.0,46535.0,0.37927746]
["bitfinex","BTCUSD",1641394335568,0.00279197,46548.0,46535.0,0.37927746]
["bitfinex","BTCUSD",1641394335569,0.00279197,46548.0,46535.0,0.37045928]
["bitfinex","BTCUSD",1641394335768,0.00279197,46548.0,46536.0,0.3225647]
["bitfinex","BTCUSD",1641394335769,8.2e-06,46541.0,46536.0,0.3225647]
["bitfinex","BTCUSD",1641394335970,8.2e-06,46541.0,46540.0,0.07232027]
["bitfinex","BTCUSD",1641394336167,3.23e-06,46551.0,46545.0,0.92591117]
["bitfinex","BTCUSD",1641394336371,3.23e-06,46551.0,46549.0,0.02415]
["bitfinex","BTCUSD",1641394336672,0.2611805,46574.0,46549.0,0.02415]
["bitfinex","BTCUSD",1641394336677,8.33e-06,46559.0,46551.0,0.45474196]
["bitfinex","BTCUSD",1641394336870,0.004,46569.0,46551.0,0.45474196]
["bitfinex","BTCUSD",1641394336871,0.004,46569.0,46559.0,0.110472]
["bitfinex","BTCUSD",1641394337071,0.004,46569.0,46568.0,1.43663953]
["bitfinex","BTCUSD",1641394337270,0.00064719,46574.0,46568.0,2.35308923]
["bitfinex","BTCUSD",1641394337481,0.0999153,46604.0,46602.0,0.24931975]
["bitfinex","BTCUSD",1641394337669,5.49853198,46609.0,46603.0,0.42230796]
["bitfinex","BTCUSD",1641394337670,0.87905969,46609.0,46603.0,0.42230796]
["bitfinex","BTCUSD",1641394337868,0.008608,46610.0,46609.0,0.22788191]
["bitfinex","BTCUSD",1641394338145,1.5853,46653.0,46609.0,0.3225647]
["bitfinex","BTCUSD",1641394338146,0.12268719,46635.0,46609.0,0.3225647]
["bitfinex","BTCUSD",1641394338343,0.154,46649.0,46609.0,0.3225647]
["bitfinex","BTCUSD",1641394338344,0.70754023,46642.0,46634.0,0.05633953]
["bitfinex","BTCUSD",1641394338643,0.057602,46659.0,46648.0,0.21920839]
["bitfinex","BTCUSD",1641394338644,1.10054217,46658.0,46648.0,0.21920839]
["bitfinex","BTCUSD",1641394338843,1.10054217,46658.0,46649.0,0.02009431]
["bitfinex","BTCUSD",1641394338844,0.09059456,46653.0,46649.0,0.02009431]
["bitfinex","BTCUSD",1641394339042,1.11711423,46677.0,46649.0,0.48888431]
["bitfinex","BTCUSD",1641394339245,0.98711423,46677.0,46649.0,0.46879]
["bitfinex","BTCUSD",1641394339444,0.00124036,46665.0,46655.0,0.00372098]
["bitfinex","BTCUSD",1641394339648,0.00124036,46665.0,46661.0,0.01]
["bitfinex","BTCUSD",1641394339843,0.28257854,46677.0,46662.0,0.64292]
["bitfinex","BTCUSD",1641394340146,0.28257854,46677.0,46654.0,0.00125068]
["bitfinex","BTCUSD",1641394340147,0.28257854,46677.0,46654.0,0.2827647]
["bitfinex","BTCUSD",1641394340451,0.10027902,46679.0,46655.0,0.9654347]
["bitfinex","BTCUSD",1641394340452,0.032,46661.0,46655.0,0.9654347]
["bitfinex","BTCUSD",1641394340644,0.032,46661.0,46657.0,0.00121523]
["bitfinex","BTCUSD",1641394340844,0.032,46661.0,46658.0,1.01164879]
["bitfinex","BTCUSD",1641394341042,0.004,46679.0,46660.0,0.02228098]
["bitfinex","BTCUSD",1641394341244,0.004,46679.0,46661.0,0.63489089]
["bitfinex","BTCUSD",1641394341245,0.09627902,46668.0,46661.0,0.63489089]
["bitfinex","BTCUSD",1641394341447,0.2868647,46679.0,46658.0,0.81821145]
["bitfinex","BTCUSD",1641394341448,0.21810031,46662.0,46658.0,0.81821145]
["bitfinex","BTCUSD",1641394341645,0.2828647,46661.0,46651.0,0.9533197]
["bitfinex","BTCUSD",1641394341888,0.09627902,46652.0,46628.0,0.10715234]
["bitfinex","BTCUSD",1641394342076,0.09627902,46648.0,46644.0,0.0499]
["bitfinex","BTCUSD",1641394342283,0.28824121,46651.0,46627.0,0.04409812]
["bitfinex","BTCUSD",1641394342284,0.09627902,46645.0,46627.0,8.12e-06]
["bitfinex","BTCUSD",1641394342479,0.09627902,46645.0,46612.0,0.214344]
["bitfinex","BTCUSD",1641394342480,0.40960604,46627.0,46621.0,0.00259812]
["bitfinex","BTCUSD",1641394342684,0.09627902,46628.0,46616.0,0.05]
["bitfinex","BTCUSD",1641394342685,0.356019,46626.0,46616.0,0.05]
["bitfinex","BTCUSD",1641394342879,0.1,46628.0,46616.0,0.05]
["bitfinex","BTCUSD",1641394342880,0.2828647,46625.0,46616.0,0.0499]
["bitfinex","BTCUSD",1641394343077,0.05,46628.0,46617.0,0.3559]
["bitfinex","BTCUSD",1641394343280,0.2828647,46627.0,46617.0,0.3559]
["bitfinex","BTCUSD",1641394343474,0.00126717,46630.0,46618.0,0.999361]
["bitfinex","BTCUSD",1641394343675,2.1e-07,46624.0,46619.0,0.2828647]
["bitfinex","BTCUSD",1641394343878,0.1,46638.0,46623.0,0.171888]
["bitfinex","BTCUSD",1641394344077,0.10721788,46667.0,46630.0,0.1]
["bitfinex","BTCUSD",1641394344279,0.10721788,46667.0,46627.0,0.071871]
["bitfinex","BTCUSD",1641394344280,1.3376303,46672.0,46631.0,0.3546117]
["bitfinex","BTCUSD",1641394344478,0.0999,46668.0,46640.0,0.00125101]
["bitfinex","BTCUSD",1641394344678,0.30279149,46647.0,46641.0,0.64186]
["bitfinex","BTCUSD",1641394344885,0.2828647,46646.0,46641.0,0.64186]
["bitfinex","BTCUSD",1641394345076,0.2828647,46646.0,46621.0,0.00126574]
["bitfinex","BTCUSD",1641394345077,0.15,46643.0,46621.0,0.00126574]
["bitfinex","BTCUSD",1641394345380,0.15,46643.0,46603.0,0.0428]
["bitfinex","BTCUSD",1641394345381,0.0999,46618.0,46616.0,0.00127897]
["bitfinex","BTCUSD",1641394345630,0.00128861,46638.0,46617.0,1.52]
["bitfinex","BTCUSD",1641394345824,0.00128861,46638.0,46616.0,0.00117897]
["bitfinex","BTCUSD",1641394345825,0.20968037,46635.0,46618.0,0.166786]
["bitfinex","BTCUSD",1641394346023,0.1,46632.0,46618.0,0.1]
["bitfinex","BTCUSD",1641394346222,0.28414294,46631.0,46620.0,0.0499]
["bitfinex","BTCUSD",1641394346427,0.28414294,46631.0,46616.0,0.05]
["bitfinex","BTCUSD",1641394346428,0.00128364,46624.0,46616.0,0.05]
["bitfinex","BTCUSD",1641394346625,0.356025,46623.0,46612.0,0.64349]
["bitfinex","BTCUSD",1641394346827,0.356025,46623.0,46591.0,0.004]
["bitfinex","BTCUSD",1641394346828,0.28794852,46602.0,46591.0,0.004]
["bitfinex","BTCUSD",1641394347026,0.1,46602.0,46592.0,0.066745]
["bitfinex","BTCUSD",1641394347224,0.2,46602.0,46594.0,0.05]
["bitfinex","BTCUSD",1641394347426,0.2,46602.0,46594.0,0.0499]
["bitfinex","BTCUSD",1641394347623,0.2,46602.0,46591.0,0.004]
["bitfinex","BTCUSD",1641394347625,0.43577835,46599.0,46591.0,0.004]
["bitfinex","BTCUSD",1641394347826,0.392141,46598.0,46592.0,0.64385]
["bitfinex","BTCUSD",1641394348026,0.61232695,46597.0,46590.0,5e-05]
["bitfinex","BTCUSD",1641394348226,0.00120115,46595.0,46591.0,0.066773]
["bitfinex","BTCUSD",1641394348429,0.00120115,46595.0,46593.0,0.1]
["bitfinex","BTCUSD",1641394348627,0.2499,46613.0,46594.0,0.066768]
["bitfinex","BTCUSD",1641394348825,0.00127726,46612.0,46594.0,0.64386]
["bitfinex","BTCUSD",1641394349025,0.00125992,46607.0,46596.0,0.05]
["bitfinex","BTCUSD",1641394349224,0.00125992,46607.0,46597.0,0.64382]
["bitfinex","BTCUSD",1641394349470,0.00125992,46607.0,46598.0,0.3496137]
["bitfinex","BTCUSD",1641394349673,0.00120022,46618.0,46606.0,0.025]
["bitfinex","BTCUSD",1641394349867,0.00120022,46618.0,46607.0,0.710404]
["bitfinex","BTCUSD",1641394349868,0.2361999,46618.0,46607.0,0.710404]
["bitfinex","BTCUSD",1641394350271,0.34091632,46616.0,46610.0,0.45268295]
["bitfinex","BTCUSD",1641394350568,0.34091632,46616.0,46606.0,0.05]
["bitfinex","BTCUSD",1641394350569,0.34091632,46616.0,46611.0,0.710337]
["bitfinex","BTCUSD",1641394350769,0.34091632,46616.0,46611.0,0.64362]
["bitfinex","BTCUSD",1641394350967,0.473645,46633.0,46612.0,0.066714]
["bitfinex","BTCUSD",1641394351168,0.25888506,46621.0,46611.0,0.64362]
["bitfinex","BTCUSD",1641394351368,0.23505029,46620.0,46612.0,0.066704]
["bitfinex","BTCUSD",1641394351573,0.23505029,46620.0,46616.0,0.00107265]
["bitfinex","BTCUSD",1641394351876,6.46e-06,46618.0,46616.0,0.00107265]
["bitfinex","BTCUSD",1641394352070,6.46e-06,46618.0,46617.0,0.066702]
["bitfinex","BTCUSD",1641394352269,6.46e-06,46618.0,46617.0,0.735242]
["bitfinex","BTCUSD",1641394352470,6.46e-06,46618.0,46617.0,1.0181067]
["bitfinex","BTCUSD",1641394352674,0.004,46639.0,46617.0,0.710242]
["bitfinex","BTCUSD",1641394352675,0.00122436,46634.0,46617.0,0.710242]
["bitfinex","BTCUSD",1641394352867,0.00122436,46634.0,46628.0,0.025]
["bitfinex","BTCUSD",1641394353123,0.004,46639.0,46629.0,0.66838]
["bitfinex","BTCUSD",1641394353124,0.00123666,46633.0,46629.0,0.66838]
["bitfinex","BTCUSD",1641394353321,0.004,46639.0,46632.0,0.091661]
["bitfinex","BTCUSD",1641394353522,0.004,46639.0,46633.0,0.64332]
["bitfinex","BTCUSD",1641394353721,0.004,46639.0,46634.0,0.116652]
["bitfinex","BTCUSD",1641394353722,0.20951889,46639.0,46634.0,0.116652]
["bitfinex","BTCUSD",1641394353918,0.62951889,46639.0,46635.0,0.64329]
["bitfinex","BTCUSD",1641394354118,0.93489064,46639.0,46636.0,0.066647]
["bitfinex","BTCUSD",1641394354322,0.93489064,46639.0,46617.0,0.02981479]
["bitfinex","BTCUSD",1641394354323,0.77,46637.0,46617.0,0.02981479]
["bitfinex","BTCUSD",1641394354518,0.356019,46636.0,46626.0,0.05]
["bitfinex","BTCUSD",1641394354717,0.356019,46636.0,46619.0,0.05]
["bitfinex","BTCUSD",1641394354718,0.075,46628.0,46619.0,0.05]
["bitfinex","BTCUSD",1641394354918,0.0012564,46629.0,46619.0,0.00572]
["bitfinex","BTCUSD",1641394354919,0.075,46620.0,46619.0,0.00572]
["bitfinex","BTCUSD",1641394355120,0.075,46620.0,46609.0,0.01281497]
["bitfinex","BTCUSD",1641394355121,0.392119,46620.0,46609.0,0.05]
["bitfinex","BTCUSD",1641394355423,0.65302222,46620.0,46609.0,0.04]
["bitfinex","BTCUSD",1641394355619,0.1,46614.0,46609.0,0.04]
["bitfinex","BTCUSD",1641394355817,0.1361,46620.0,46609.0,0.04]
["bitfinex","BTCUSD",1641394355818,0.1,46620.0,46613.0,0.025]
["bitfinex","BTCUSD",1641394356019,0.05,46614.0,46613.0,0.025]
["bitfinex","BTCUSD",1641394356218,0.2,46620.0,46613.0,0.66859]
["bitfinex","BTCUSD",1641394356219,0.30494027,46620.0,46613.0,0.66859]
["bitfinex","BTCUSD",1641394356618,0.30494027,46620.0,46613.0,0.64359]
["bitfinex","BTCUSD",1641394356619,0.1,46618.0,46613.0,0.64359]
["bitfinex","BTCUSD",1641394356868,0.23494027,46620.0,46613.0,0.61859]
["bitfinex","BTCUSD",1641394357064,0.1,46618.0,46613.0,0.61859]
["bitfinex","BTCUSD",1641394357865,0.27622863,46616.0,46613.0,0.61859]
["bitfinex","BTCUSD",1641394358068,0.053656,46616.0,46606.0,0.00123848]
["bitfinex","BTCUSD",1641394358267,0.0361,46615.0,46608.0,0.52032642]
["bitfinex","BTCUSD",1641394358467,0.0361,46614.0,46604.0,0.2828647]
["bitfinex","BTCUSD",1641394358667,0.17796819,46601.0,46593.0,0.00126898]
["bitfinex","BTCUSD",1641394358865,0.2828647,46600.0,46593.0,0.00126898]
["bitfinex","BTCUSD",1641394359168,0.26524346,46596.0,46583.0,0.15]
["bitfinex","BTCUSD",1641394359364,0.0361,46595.0,46583.0,0.15]
["bitfinex","BTCUSD",1641394359565,0.1,46588.0,46562.0,0.15]
["bitfinex","BTCUSD",1641394359768,0.2828647,46595.0,46588.0,0.30954894]
["bitfinex","BTCUSD",1641394359968,0.35033457,46593.0,46577.0,0.00122486]
["bitfinex","BTCUSD",1641394360167,0.0361,46592.0,46577.0,0.00122486]
["bitfinex","BTCUSD",1641394360367,0.0361,46592.0,46581.0,3.0047]
["bitfinex","BTCUSD",1641394360616,0.001235,46588.0,46585.0,0.1]
["bitfinex","BTCUSD",1641394360813,0.0361,46587.0,46582.0,0.40875582]
["bitfinex","BTCUSD",1641394361013,0.0361,46587.0,46582.0,0.30875582]
["bitfinex","BTCUSD",1641394361215,0.00127515,46597.0,46586.0,0.25]
["bitfinex","BTCUSD",1641394361418,0.2499,46607.0,46582.0,0.45875582]
["bitfinex","BTCUSD",1641394361419,0.053667,46605.0,46596.0,0.1]
["bitfinex","BTCUSD",1641394361613,0.053667,46605.0,46601.0,0.1]
["bitfinex","BTCUSD",1641394361813,0.053667,46605.0,46604.0,0.44919012]
["bitfinex","BTCUSD",1641394362314,0.053667,46605.0,46604.0,0.1]
["bitfinex","BTCUSD",1641394362515,0.409686,46605.0,46602.0,0.13748404]
["bitfinex","BTCUSD",1641394362714,0.0361,46616.0,46602.0,0.13748404]
["bitfinex","BTCUSD",1641394362715,0.25162342,46618.0,46604.0,0.1]
["bitfinex","BTCUSD",1641394362914,0.0012944,46621.0,46604.0,0.1]
["bitfinex","BTCUSD",1641394362915,0.0549434,46621.0,46610.0,0.13748404]
["bitfinex","BTCUSD",1641394363118,0.0549434,46621.0,46619.0,0.1]
["bitfinex","BTCUSD",1641394363315,0.0549434,46621.0,46610.0,0.13748404]
["bitfinex","BTCUSD",1641394363316,0.053649,46621.0,46620.0,0.1]
["bitfinex","BTCUSD",1641394363514,0.356019,46621.0,46620.0,0.1]
["bitfinex","BTCUSD",1641394363914,0.606971,46621.0,46620.0,0.1]
["bitfinex","BTCUSD",1641394364114,0.356019,46621.0,46620.0,0.1]
["bitfinex","BTCUSD",1641394364957,0.67409848,46621.0,46620.0,0.1]
["bitfinex","BTCUSD",1641394365158,0.67409848,46621.0,46615.0,0.01281572]
["bitfinex","BTCUSD",1641394365357,0.356019,46621.0,46620.0,0.00481443]
["bitfinex","BTCUSD",1641394365560,0.356019,46621.0,46616.0,0.1]
["bitfinex","BTCUSD",1641394365762,0.26245539,46620.0,46615.0,0.01263015]
["bitfinex","BTCUSD",1641394365962,0.68010981,46619.0,46615.0,0.01263015]
["bitfinex","BTCUSD",1641394366160,0.26128,46617.0,46615.0,0.01263015]
["bitfinex","BTCUSD",1641394366362,0.356019,46616.0,46613.0,0.1]
["bitfinex","BTCUSD",1641394366560,0.356019,46616.0,46606.0,0.13748404]
["bitfinex","BTCUSD",1641394366561,0.52916257,46615.0,46606.0,0.13748404]
["bitfinex","BTCUSD",1641394366759,0.85822328,46614.0,46607.0,0.64363]
["bitfinex","BTCUSD",1641394366960,0.90822328,46614.0,46607.0,0.64363]
["bitfinex","BTCUSD",1641394367160,0.053665,46611.0,46607.0,0.64363]
["bitfinex","BTCUSD",1641394367359,0.1,46614.0,46610.0,0.1]
["bitfinex","BTCUSD",1641394367561,0.1,46614.0,46609.0,0.1]
["bitfinex","BTCUSD",1641394367759,0.05,46611.0,46609.0,0.1]
["bitfinex","BTCUSD",1641394367960,0.1,46614.0,46609.0,0.1]
["bitfinex","BTCUSD",1641394368243,0.053645,46626.0,46613.0,0.23748404]
["bitfinex","BTCUSD",1641394368447,0.00120459,46628.0,46625.0,0.1]
["bitfinex","BTCUSD",1641394368645,0.00120459,46628.0,46622.0,0.13748404]
["bitfinex","BTCUSD",1641394368646,0.10727,46638.0,46626.0,0.1]
["bitfinex","BTCUSD",1641394368843,0.00120167,46637.0,46626.0,0.1]
["bitfinex","BTCUSD",1641394369241,0.33401764,46635.0,46626.0,0.1]
["bitfinex","BTCUSD",1641394369446,3.49e-06,46627.0,46626.0,0.1]
["bitfinex","BTCUSD",1641394369649,0.0001,46644.0,46632.0,0.15]
["bitfinex","BTCUSD",1641394369846,0.0001,46644.0,46638.0,0.58874494]
["bitfinex","BTCUSD",1641394370047,0.0001,46648.0,46643.0,0.30125806]
["bitfinex","BTCUSD",1641394370246,0.0001,46648.0,46647.0,0.23748404]
["bitfinex","BTCUSD",1641394370643,0.0001,46648.0,46647.0,0.88061404]
["bitfinex","BTCUSD",1641394370844,0.0001,46648.0,46647.0,0.93904404]
["bitfinex","BTCUSD",1641394371048,0.0001,46648.0,46647.0,1.13904404]
["bitfinex","BTCUSD",1641394371249,0.0001,46648.0,46647.0,0.64313]
["bitfinex","BTCUSD",1641394371646,0.0001,46648.0,46647.0,0.74313]
["bitfinex","BTCUSD",1641394371867,0.05371,46652.0,46647.0,1.15448005]
["bitfinex","BTCUSD",1641394371868,0.0001,46649.0,46647.0,1.15448005]
["bitfinex","BTCUSD",1641394372565,0.0001,46649.0,46647.0,0.74313]
["bitfinex","BTCUSD",1641394372770,0.0001,46649.0,46647.0,0.64313]
["bitfinex","BTCUSD",1641394372969,0.0001,46649.0,46647.0,0.74313]
["bitfinex","BTCUSD",1641394373572,0.0001,46649.0,46647.0,0.64285137]
["bitfinex","BTCUSD",1641394373973,0.03717,46648.0,46635.0,0.1]
["bitfinex","BTCUSD",1641394374172,0.03717,46648.0,46634.0,0.57208736]
["bitfinex","BTCUSD",1641394374173,0.1,46638.0,46634.0,0.57208736]
["bitfinex","BTCUSD",1641394374370,0.0361,46637.0,46635.0,0.64328]
["bitfinex","BTCUSD",1641394374570,0.89,46635.0,46630.0,0.57417691]
["bitfinex","BTCUSD",1641394374771,0.37004015,46632.0,46623.0,0.9067518]
["bitfinex","BTCUSD",1641394374975,0.37004015,46632.0,46619.0,0.23748404]
["bitfinex","BTCUSD",1641394374976,0.053635,46629.0,46619.0,0.23748404]
["bitfinex","BTCUSD",1641394375175,0.053635,46629.0,46610.0,0.90547034]
["bitfinex","BTCUSD",1641394375176,0.356019,46625.0,46610.0,0.90547034]
["bitfinex","BTCUSD",1641394375376,0.356019,46625.0,46606.0,0.21527034]
["bitfinex","BTCUSD",1641394375377,0.0012352,46614.0,46606.0,0.21527034]
["bitfinex","BTCUSD",1641394375615,0.24711731,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641394375914,0.24711731,46592.0,46571.0,1.25966964]
["bitfinex","BTCUSD",1641394375915,0.77148123,46591.0,46576.0,0.32119025]
["bitfinex","BTCUSD",1641394376117,0.1,46582.0,46576.0,0.32119025]
["bitfinex","BTCUSD",1641394376312,0.0361,46584.0,46581.0,2.0803]
["bitfinex","BTCUSD",1641394376509,0.0361,46584.0,46581.0,1.9803]
["bitfinex","BTCUSD",1641394376711,0.0361,46584.0,46582.0,1.70277696]
["bitfinex","BTCUSD",1641394377212,0.0361,46584.0,46583.0,0.1]
["bitfinex","BTCUSD",1641394377413,0.0012658,46601.0,46585.0,1.42]
["bitfinex","BTCUSD",1641394377618,0.13120724,46620.0,46600.0,0.1]
["bitfinex","BTCUSD",1641394377619,0.23715489,46603.0,46600.0,0.1]
["bitfinex","BTCUSD",1641394377812,0.25419672,46617.0,46600.0,0.1]
["bitfinex","BTCUSD",1641394378013,0.107316,46612.0,46608.0,0.1]
["bitfinex","BTCUSD",1641394378214,0.3485952,46611.0,46608.0,0.08540415]
["bitfinex","BTCUSD",1641394378416,0.46333181,46610.0,46608.0,0.08540415]
["bitfinex","BTCUSD",1641394378616,0.46333181,46610.0,46599.0,0.00120623]
["bitfinex","BTCUSD",1641394378814,0.46333181,46610.0,46607.0,0.08540415]
["bitfinex","BTCUSD",1641394379013,0.46333181,46610.0,46600.0,0.31023662]
["bitfinex","BTCUSD",1641394379213,0.46333181,46610.0,46599.0,0.00120623]
["bitfinex","BTCUSD",1641394379466,0.46333181,46610.0,46609.0,0.08540415]
["bitfinex","BTCUSD",1641394379870,0.4545671,46618.0,46609.0,0.28540415]
["bitfinex","BTCUSD",1641394380067,0.053649,46616.0,46609.0,0.2]
["bitfinex","BTCUSD",1641394380268,0.107295,46620.0,46608.0,0.08540415]
["bitfinex","BTCUSD",1641394380469,0.00124151,46621.0,46608.0,0.08540415]
["bitfinex","BTCUSD",1641394380669,0.356019,46620.0,46615.0,0.23648527]
["bitfinex","BTCUSD",1641394380869,0.00124151,46621.0,46607.0,0.00124001]
["bitfinex","BTCUSD",1641394380870,0.38493869,46618.0,46607.0,0.00124001]
["bitfinex","BTCUSD",1641394381171,0.38493869,46618.0,46605.0,0.2]
["bitfinex","BTCUSD",1641394381172,0.71921897,46618.0,46605.0,0.2]
["bitfinex","BTCUSD",1641394381367,0.71921897,46618.0,46617.0,0.08540415]
["bitfinex","BTCUSD",1641394381567,1.07523797,46618.0,46605.0,0.2]
["bitfinex","BTCUSD",1641394381767,0.66557209,46618.0,46615.0,0.08540415]
["bitfinex","BTCUSD",1641394381969,0.35725898,46616.0,46609.0,0.08540415]
["bitfinex","BTCUSD",1641394382169,0.053651,46613.0,46603.0,0.2]
["bitfinex","BTCUSD",1641394382369,0.103651,46613.0,46612.0,0.08540415]
["bitfinex","BTCUSD",1641394382871,0.00129289,46625.0,46620.0,0.33931906]
["bitfinex","BTCUSD",1641394383115,0.00129289,46625.0,46624.0,0.08540415]
["bitfinex","BTCUSD",1641394383310,0.35731189,46625.0,46624.0,0.08540415]
["bitfinex","BTCUSD",1641394383511,0.107294,46621.0,46611.0,0.00481531]
["bitfinex","BTCUSD",1641394383715,0.24421738,46612.0,46611.0,0.00481531]
["bitfinex","BTCUSD",1641394384110,0.10731512,46613.0,46611.0,0.09021946]
["bitfinex","BTCUSD",1641394384310,0.05,46612.0,46611.0,0.09021946]
["bitfinex","BTCUSD",1641394384513,0.39727076,46613.0,46611.0,0.09021946]
["bitfinex","BTCUSD",1641394384514,0.49727076,46613.0,46611.0,0.09021946]
["bitfinex","BTCUSD",1641394384711,0.27152388,46612.0,46611.0,0.09021946]
["bitfinex","BTCUSD",1641394384913,0.62754288,46612.0,46611.0,0.09021946]
["bitfinex","BTCUSD",1641394385312,0.62754288,46612.0,46611.0,0.00481531]
["bitfinex","BTCUSD",1641394385511,1.116019,46611.0,46601.0,0.0044911]
["bitfinex","BTCUSD",1641394385716,1.116019,46611.0,46595.0,0.79299255]
["bitfinex","BTCUSD",1641394385717,0.30072394,46601.0,46595.0,0.79299255]
["bitfinex","BTCUSD",1641394385915,1.0,46598.0,46596.0,0.64383]
["bitfinex","BTCUSD",1641394386113,0.5140562,46600.0,46589.0,0.4788545]
["bitfinex","BTCUSD",1641394386114,0.356019,46594.0,46589.0,0.4788545]
["bitfinex","BTCUSD",1641394386318,0.38305673,46592.0,46589.0,0.04931587]
["bitfinex","BTCUSD",1641394386517,0.00120264,46591.0,46589.0,0.31018488]
["bitfinex","BTCUSD",1641394386715,0.107384,46594.0,46589.0,0.31018488]
["bitfinex","BTCUSD",1641394386968,0.05,46592.0,46583.0,0.15]
["bitfinex","BTCUSD",1641394387167,0.05,46592.0,46578.0,0.00120599]
["bitfinex","BTCUSD",1641394387369,0.4206082,46594.0,46588.0,0.2]
["bitfinex","BTCUSD",1641394387370,0.053681,46590.0,46588.0,0.2]
["bitfinex","BTCUSD",1641394387574,0.01128812,46600.0,46588.0,0.2]
["bitfinex","BTCUSD",1641394387575,0.0999,46618.0,46591.0,0.00120691]
["bitfinex","BTCUSD",1641394387769,0.0012216,46621.0,46603.0,0.2]
["bitfinex","BTCUSD",1641394387971,0.32212143,46607.0,46603.0,0.84374]
["bitfinex","BTCUSD",1641394388167,0.23263968,46613.0,46603.0,0.84374]
["bitfinex","BTCUSD",1641394388568,0.10857079,46608.0,46603.0,0.64254]
["bitfinex","BTCUSD",1641394388768,0.10857079,46608.0,46598.0,0.0127697]
["bitfinex","BTCUSD",1641394388769,0.67,46603.0,46598.0,0.0127697]
["bitfinex","BTCUSD",1641394388976,0.67,46603.0,46581.0,1.68628034]
["bitfinex","BTCUSD",1641394388977,0.16106593,46592.0,46581.0,1.68628034]
["bitfinex","BTCUSD",1641394389172,0.28886546,46588.0,46581.0,1.68128034]
["bitfinex","BTCUSD",1641394389367,0.0361,46587.0,46582.0,0.64399]
["bitfinex","BTCUSD",1641394389571,0.107378,46592.0,46582.0,0.64399]
["bitfinex","BTCUSD",1641394389572,0.0361,46586.0,46582.0,0.64399]
["bitfinex","BTCUSD",1641394389768,0.16105489,46588.0,46582.0,0.64399]
["bitfinex","BTCUSD",1641394389769,0.053683,46588.0,46582.0,0.64399]
["bitfinex","BTCUSD",1641394389969,0.053683,46588.0,46585.0,0.2]
["bitfinex","BTCUSD",1641394389970,0.05,46587.0,46585.0,0.2]
["bitfinex","BTCUSD",1641394390168,0.05,46588.0,46586.0,0.15]
["bitfinex","BTCUSD",1641394390368,0.2537371,46587.0,46582.0,0.64399]
["bitfinex","BTCUSD",1641394390622,0.107362,46587.0,46586.0,0.2]
["bitfinex","BTCUSD",1641394391223,0.55465695,46587.0,46582.0,0.64399]
["bitfinex","BTCUSD",1641394391422,0.053685,46585.0,46582.0,0.64399]
["bitfinex","BTCUSD",1641394392022,0.103685,46585.0,46582.0,0.64399]
["bitfinex","BTCUSD",1641394392223,0.28199317,46584.0,46582.0,0.64399]
["bitfinex","BTCUSD",1641394392525,0.33199317,46584.0,46582.0,0.64399]
["bitfinex","BTCUSD",1641394392925,1.22390862,46583.0,46582.0,0.64399]
["bitfinex","BTCUSD",1641394393126,0.442119,46583.0,46581.0,1.68128034]
["bitfinex","BTCUSD",1641394393324,0.356019,46582.0,46581.0,1.68128034]
["bitfinex","BTCUSD",1641394393625,0.0861,46582.0,46581.0,1.67628034]
["bitfinex","BTCUSD",1641394393823,0.139791,46582.0,46581.0,1.67628034]
["bitfinex","BTCUSD",1641394394461,0.49581,46582.0,46581.0,1.67628034]
["bitfinex","BTCUSD",1641394394663,1.33581,46582.0,46581.0,0.38741134]
["bitfinex","BTCUSD",1641394394863,1.33581,46582.0,46581.0,0.39222987]
["bitfinex","BTCUSD",1641394395062,0.49581,46582.0,46565.0,0.2]
["bitfinex","BTCUSD",1641394395259,0.16234254,46577.0,46563.0,0.2]
["bitfinex","BTCUSD",1641394395463,0.79365936,46576.0,46563.0,0.2]
["bitfinex","BTCUSD",1641394395659,0.4,46571.0,46561.0,0.57686997]
["bitfinex","BTCUSD",1641394395861,0.36154164,46570.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394396060,0.29916085,46563.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394396263,0.55279828,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394396464,0.92722619,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394396666,0.92722619,46562.0,46556.0,0.80115247]
["bitfinex","BTCUSD",1641394396667,0.99,46561.0,46556.0,0.80115247]
["bitfinex","BTCUSD",1641394396865,1.156019,46557.0,46552.0,0.57428324]
["bitfinex","BTCUSD",1641394397062,1.28,46555.0,46548.0,0.80115247]
["bitfinex","BTCUSD",1641394397263,0.0361,46556.0,46548.0,0.80115247]
["bitfinex","BTCUSD",1641394397264,0.0012836,46549.0,46548.0,0.80115247]
["bitfinex","BTCUSD",1641394397462,0.0012836,46549.0,46546.0,0.80115247]
["bitfinex","BTCUSD",1641394397463,0.0373836,46549.0,46546.0,0.80115247]
["bitfinex","BTCUSD",1641394397666,0.0373836,46549.0,46546.0,0.37126447]
["bitfinex","BTCUSD",1641394397863,0.356019,46548.0,46546.0,0.37126447]
["bitfinex","BTCUSD",1641394398113,0.356019,46548.0,46541.0,0.004]
["bitfinex","BTCUSD",1641394398114,0.392119,46547.0,46541.0,0.004]
["bitfinex","BTCUSD",1641394398315,0.445849,46547.0,46541.0,0.004]
["bitfinex","BTCUSD",1641394398513,0.0361,46547.0,46546.0,0.2]
["bitfinex","BTCUSD",1641394398714,0.0361,46547.0,46541.0,0.004]
["bitfinex","BTCUSD",1641394398914,0.053726,46545.0,46541.0,0.004]
["bitfinex","BTCUSD",1641394399315,0.05124086,46548.0,46544.0,0.44142587]
["bitfinex","BTCUSD",1641394399519,0.0012897,46558.0,46551.0,0.40178076]
["bitfinex","BTCUSD",1641394399715,8.97e-05,46558.0,46554.0,0.2]
["bitfinex","BTCUSD",1641394399915,0.473697,46573.0,46555.0,0.29131202]
["bitfinex","BTCUSD",1641394400117,0.473697,46573.0,46569.0,0.2]
["bitfinex","BTCUSD",1641394400118,0.42,46573.0,46569.0,0.2]
["bitfinex","BTCUSD",1641394400318,0.08631336,46586.0,46570.0,0.31228403]
["bitfinex","BTCUSD",1641394400319,0.2499,46581.0,46570.0,0.31228403]
["bitfinex","BTCUSD",1641394400514,0.27186458,46577.0,46570.0,0.31228403]
["bitfinex","BTCUSD",1641394400714,0.27186458,46577.0,46567.0,0.00128298]
["bitfinex","BTCUSD",1641394401017,0.00125009,46583.0,46573.0,0.15]
["bitfinex","BTCUSD",1641394401213,0.00125009,46583.0,46567.0,0.00128298]
["bitfinex","BTCUSD",1641394401214,0.053691,46577.0,46576.0,0.2]
["bitfinex","BTCUSD",1641394401617,0.053691,46577.0,46571.0,0.2]
["bitfinex","BTCUSD",1641394401871,0.05493909,46583.0,46567.0,0.00128298]
["bitfinex","BTCUSD",1641394401872,0.107385,46578.0,46567.0,0.00128298]
["bitfinex","BTCUSD",1641394402071,0.59112192,46574.0,46567.0,0.25023205]
["bitfinex","BTCUSD",1641394402269,0.64481792,46574.0,46566.0,0.2]
["bitfinex","BTCUSD",1641394402669,0.94486063,46574.0,46565.0,0.35]
["bitfinex","BTCUSD",1641394402871,0.356019,46573.0,46565.0,0.35]
["bitfinex","BTCUSD",1641394403174,0.356019,46573.0,46552.0,0.91454198]
["bitfinex","BTCUSD",1641394403175,0.00121347,46570.0,46552.0,0.91454198]
["bitfinex","BTCUSD",1641394403371,0.107423,46563.0,46556.0,0.28570415]
["bitfinex","BTCUSD",1641394403571,0.107423,46563.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641394403572,0.05,46562.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641394403773,0.24252446,46561.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641394403970,0.05,46562.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641394404171,0.05,46561.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641394404576,0.05,46564.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641394404775,0.053704,46563.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641394404974,0.24461513,46561.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641394405176,0.35204113,46561.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641394405374,0.05,46560.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641394405614,0.05,46560.0,46559.0,0.2]
["bitfinex","BTCUSD",1641394405811,0.053704,46563.0,46559.0,0.2]
["bitfinex","BTCUSD",1641394406014,0.31458801,46574.0,46559.0,0.2]
["bitfinex","BTCUSD",1641394406213,0.107408,46567.0,46559.0,0.2]
["bitfinex","BTCUSD",1641394406412,0.107408,46567.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641394406617,0.00129471,46573.0,46566.0,0.2]
["bitfinex","BTCUSD",1641394406815,0.01267638,46588.0,46572.0,0.2]
["bitfinex","BTCUSD",1641394406816,0.00126203,46587.0,46572.0,0.2]
["bitfinex","BTCUSD",1641394407016,0.01267638,46588.0,46586.0,0.35]
["bitfinex","BTCUSD",1641394407218,0.01267638,46588.0,46573.0,0.00129274]
["bitfinex","BTCUSD",1641394407219,0.01267638,46588.0,46587.0,0.35]
["bitfinex","BTCUSD",1641394407414,0.01267638,46588.0,46581.0,0.2]
["bitfinex","BTCUSD",1641394407816,0.29667908,46585.0,46581.0,0.2]
["bitfinex","BTCUSD",1641394408215,0.053683,46583.0,46581.0,0.2]
["bitfinex","BTCUSD",1641394408414,0.053683,46583.0,46576.0,0.2]
["bitfinex","BTCUSD",1641394408617,0.053686,46580.0,46576.0,0.2]
["bitfinex","BTCUSD",1641394408916,0.0361,46579.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394409115,0.0361,46578.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394409382,0.36739958,46575.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394409582,0.153705,46575.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394409981,0.2499,46574.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394410181,0.153705,46575.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394410383,0.356019,46574.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394410584,0.7403238,46574.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394410786,0.97097927,46574.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394410982,0.68667447,46574.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394411185,0.74037247,46574.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394411385,0.84037247,46574.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394411586,1.1394871,46574.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394411784,0.29988743,46573.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394411985,0.356019,46573.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394412184,0.81175103,46573.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394412387,0.506019,46573.0,46572.0,0.00107352]
["bitfinex","BTCUSD",1641394413614,0.506019,46573.0,46572.0,0.35107352]
["bitfinex","BTCUSD",1641394414315,0.506019,46573.0,46568.0,0.00107352]
["bitfinex","BTCUSD",1641394414316,0.506019,46573.0,46570.0,0.2]
["bitfinex","BTCUSD",1641394414613,0.406037,46572.0,46570.0,0.19117284]
["bitfinex","BTCUSD",1641394414816,0.26469498,46571.0,46570.0,0.19117284]
["bitfinex","BTCUSD",1641394415017,0.62073198,46571.0,46568.0,0.00107352]
["bitfinex","BTCUSD",1641394415214,0.46344,46570.0,46568.0,0.00107352]
["bitfinex","BTCUSD",1641394415414,0.46344,46570.0,46568.0,0.19224636]
["bitfinex","BTCUSD",1641394415614,0.51344,46570.0,46568.0,0.19224636]
["bitfinex","BTCUSD",1641394416413,0.46344,46570.0,46568.0,0.19224636]
["bitfinex","BTCUSD",1641394416617,0.01272401,46587.0,46568.0,0.188008]
["bitfinex","BTCUSD",1641394416872,0.01272401,46587.0,46584.0,0.18679969]
["bitfinex","BTCUSD",1641394417079,0.214776,46585.0,46584.0,0.18679969]
["bitfinex","BTCUSD",1641394417274,0.570813,46585.0,46584.0,0.18679969]
["bitfinex","BTCUSD",1641394417580,1.13138299,46585.0,46574.0,0.00122397]
["bitfinex","BTCUSD",1641394417874,1.13138299,46585.0,46574.0,0.18802366]
["bitfinex","BTCUSD",1641394417875,0.356037,46584.0,46574.0,0.18802366]
["bitfinex","BTCUSD",1641394418072,0.66792999,46585.0,46583.0,0.18679969]
["bitfinex","BTCUSD",1641394418275,0.356037,46584.0,46577.0,0.18679969]
["bitfinex","BTCUSD",1641394418472,0.66792999,46585.0,46577.0,0.18679969]
["bitfinex","BTCUSD",1641394418673,0.61424999,46585.0,46577.0,0.18679969]
["bitfinex","BTCUSD",1641394418871,0.56056999,46585.0,46577.0,0.18679969]
["bitfinex","BTCUSD",1641394419072,0.053684,46582.0,46577.0,0.18679969]
["bitfinex","BTCUSD",1641394419978,0.356037,46581.0,46577.0,0.18679969]
["bitfinex","BTCUSD",1641394420179,0.406037,46581.0,46577.0,0.18679969]
["bitfinex","BTCUSD",1641394421221,0.05,46581.0,46577.0,0.18679969]
["bitfinex","BTCUSD",1641394421621,0.29543255,46581.0,46577.0,0.18679969]
["bitfinex","BTCUSD",1641394421821,0.05,46581.0,46577.0,0.18679969]
["bitfinex","BTCUSD",1641394422027,0.053678,46585.0,46577.0,0.18679969]
["bitfinex","BTCUSD",1641394422222,0.102356,46590.0,46583.0,0.15]
["bitfinex","BTCUSD",1641394422423,0.102356,46590.0,46587.0,0.18679969]
["bitfinex","BTCUSD",1641394422623,0.00121387,46591.0,46589.0,0.15]
["bitfinex","BTCUSD",1641394422827,0.28551687,46592.0,46589.0,0.15]
["bitfinex","BTCUSD",1641394423028,0.053672,46591.0,46582.0,0.18679969]
["bitfinex","BTCUSD",1641394423224,0.356037,46590.0,46582.0,0.18679969]
["bitfinex","BTCUSD",1641394423825,0.356037,46590.0,46587.0,0.18679969]
["bitfinex","BTCUSD",1641394424026,0.161045,46588.0,46587.0,0.18679969]
["bitfinex","BTCUSD",1641394424226,0.32463779,46583.0,46582.0,0.33679969]
["bitfinex","BTCUSD",1641394424463,0.68067479,46583.0,46582.0,0.18679969]
["bitfinex","BTCUSD",1641394424663,0.73067479,46583.0,46582.0,0.18679969]
["bitfinex","BTCUSD",1641394424965,0.406037,46583.0,46582.0,0.18679969]
["bitfinex","BTCUSD",1641394425162,0.406037,46583.0,46582.0,0.33679969]
["bitfinex","BTCUSD",1641394425366,0.356037,46583.0,46582.0,0.33679969]
["bitfinex","BTCUSD",1641394425564,0.5,46596.0,46591.0,0.15]
["bitfinex","BTCUSD",1641394425763,0.5,46596.0,46595.0,0.18679969]
["bitfinex","BTCUSD",1641394426064,0.856035,46596.0,46595.0,0.18679969]
["bitfinex","BTCUSD",1641394426263,0.356035,46596.0,46595.0,0.18679969]
["bitfinex","BTCUSD",1641394426664,0.053664,46597.0,46595.0,0.18679969]
["bitfinex","BTCUSD",1641394426864,0.004,46599.0,46598.0,0.00120324]
["bitfinex","BTCUSD",1641394427066,0.004,46599.0,46598.0,0.13772324]
["bitfinex","BTCUSD",1641394427263,0.004,46599.0,46598.0,0.49375824]
["bitfinex","BTCUSD",1641394428129,0.01272294,46611.0,46598.0,0.49375824]
["bitfinex","BTCUSD",1641394428130,0.0042,46619.0,46617.0,0.13772324]
["bitfinex","BTCUSD",1641394428328,0.0042,46619.0,46618.0,0.91679969]
["bitfinex","BTCUSD",1641394428520,0.0002,46619.0,46618.0,1.9156334]
["bitfinex","BTCUSD",1641394428720,0.0002,46619.0,46618.0,1.18636469]
["bitfinex","BTCUSD",1641394428920,0.0002,46619.0,46618.0,1.45638339]
["bitfinex","BTCUSD",1641394429120,0.0002,46619.0,46618.0,1.82460113]
["bitfinex","BTCUSD",1641394429521,0.0002,46619.0,46618.0,1.45638339]
["bitfinex","BTCUSD",1641394429722,0.0002,46619.0,46618.0,1.45761954]
["bitfinex","BTCUSD",1641394430625,0.053925,46635.0,46619.0,0.14]
["bitfinex","BTCUSD",1641394430828,0.0003,46635.0,46629.0,0.18679969]
["bitfinex","BTCUSD",1641394431024,0.0003,46635.0,46629.0,1.18612069]
["bitfinex","BTCUSD",1641394431225,0.0003,46635.0,46629.0,0.83017969]
["bitfinex","BTCUSD",1641394431425,0.0003,46635.0,46629.0,0.64338]
["bitfinex","BTCUSD",1641394431878,0.0003,46635.0,46630.0,0.356035]
["bitfinex","BTCUSD",1641394431879,9.91e-06,46632.0,46630.0,0.356035]
["bitfinex","BTCUSD",1641394432076,0.0003,46635.0,46632.0,0.356018]
["bitfinex","BTCUSD",1641394432077,9.91e-06,46633.0,46632.0,0.356018]
["bitfinex","BTCUSD",1641394432276,0.00110991,46639.0,46633.0,1.424647]
["bitfinex","BTCUSD",1641394432479,0.00110991,46639.0,46638.0,1.60579115]
["bitfinex","BTCUSD",1641394432677,0.0005,46655.0,46641.0,1.42]
["bitfinex","BTCUSD",1641394432877,0.0005,46655.0,46644.0,0.18679969]
["bitfinex","BTCUSD",1641394433081,0.0005,46655.0,46645.0,1.224636]
["bitfinex","BTCUSD",1641394433277,0.0005,46655.0,46647.0,0.89636513]
["bitfinex","BTCUSD",1641394433476,0.0005,46655.0,46648.0,0.355887]
["bitfinex","BTCUSD",1641394433976,0.0005,46655.0,46649.0,0.93]
["bitfinex","BTCUSD",1641394434177,0.0005,46655.0,46652.0,0.18679969]
["bitfinex","BTCUSD",1641394434375,0.0005,46655.0,46652.0,0.54265169]
["bitfinex","BTCUSD",1641394434580,0.0001,46660.0,46659.0,0.001]
["bitfinex","BTCUSD",1641394434777,0.0001,46660.0,46659.0,0.1936965]
["bitfinex","BTCUSD",1641394434977,0.0002,46665.0,46661.0,0.00120415]
["bitfinex","BTCUSD",1641394435279,0.0002,46665.0,46660.0,0.67174503]
["bitfinex","BTCUSD",1641394435280,0.0002,46665.0,46664.0,0.18679969]
["bitfinex","BTCUSD",1641394435479,0.48000394,46700.0,46664.0,1.18544469]
["bitfinex","BTCUSD",1641394435733,0.10715,46682.0,46673.0,0.18679969]
["bitfinex","BTCUSD",1641394436124,0.10715,46682.0,46678.0,0.27871204]
["bitfinex","BTCUSD",1641394436125,0.0001,46679.0,46678.0,0.27871204]
["bitfinex","BTCUSD",1641394436327,0.00127706,46692.0,46678.0,0.27871204]
["bitfinex","BTCUSD",1641394436528,0.0001,46680.0,46679.0,0.29530054]
["bitfinex","BTCUSD",1641394436725,0.0001,46680.0,46679.0,0.82948969]
["bitfinex","BTCUSD",1641394436926,0.0001,46682.0,46680.0,0.3573002]
["bitfinex","BTCUSD",1641394437127,0.0001,46682.0,46681.0,0.92510518]
["bitfinex","BTCUSD",1641394437328,0.0001,46684.0,46681.0,1.28114018]
["bitfinex","BTCUSD",1641394437528,0.0001,46684.0,46683.0,0.49501226]
["bitfinex","BTCUSD",1641394437727,0.0001,46684.0,46683.0,0.64388402]
["bitfinex","BTCUSD",1641394437926,0.0001,46684.0,46683.0,0.64263]
["bitfinex","BTCUSD",1641394437927,0.32687255,46684.0,46683.0,0.64263]
["bitfinex","BTCUSD",1641394438131,0.72925669,46684.0,46683.0,0.64263]
["bitfinex","BTCUSD",1641394438334,1.08529169,46684.0,46683.0,0.64263]
["bitfinex","BTCUSD",1641394438525,0.93300755,46684.0,46683.0,0.213955]
["bitfinex","BTCUSD",1641394438726,1.23529169,46684.0,46678.0,0.01276842]
["bitfinex","BTCUSD",1641394438928,0.053585,46679.0,46678.0,0.01276842]
["bitfinex","BTCUSD",1641394439128,0.40962,46679.0,46678.0,0.01276842]
["bitfinex","BTCUSD",1641394439363,0.31032026,46673.0,46671.0,0.0012263]
["bitfinex","BTCUSD",1641394439568,0.31032026,46673.0,46665.0,6e-05]
["bitfinex","BTCUSD",1641394439569,0.46390526,46673.0,46665.0,6e-05]
["bitfinex","BTCUSD",1641394439769,0.356035,46669.0,46665.0,6e-05]
["bitfinex","BTCUSD",1641394439967,0.356035,46669.0,46659.0,0.001]
["bitfinex","BTCUSD",1641394439968,6e-05,46665.0,46659.0,0.001]
["bitfinex","BTCUSD",1641394440168,0.1,46660.0,46659.0,0.001]
["bitfinex","BTCUSD",1641394440364,0.6061,46660.0,46659.0,0.001]
["bitfinex","BTCUSD",1641394440566,0.6061,46660.0,46651.0,0.57506317]
["bitfinex","BTCUSD",1641394440567,0.26625168,46656.0,46651.0,0.57506317]
["bitfinex","BTCUSD",1641394440764,0.053608,46654.0,46651.0,0.57506317]
["bitfinex","BTCUSD",1641394440975,0.053608,46654.0,46647.0,0.80180325]
["bitfinex","BTCUSD",1641394440976,0.39,46652.0,46647.0,0.80180325]
["bitfinex","BTCUSD",1641394441169,0.39,46652.0,46641.0,0.004]
["bitfinex","BTCUSD",1641394441170,0.1,46648.0,46641.0,0.004]
["bitfinex","BTCUSD",1641394441372,0.1,46648.0,46636.0,1.189e-05]
["bitfinex","BTCUSD",1641394441373,0.45,46641.0,46636.0,1.189e-05]
["bitfinex","BTCUSD",1641394441571,0.45,46641.0,46612.0,0.18811706]
["bitfinex","BTCUSD",1641394441572,0.26708542,46623.0,46613.0,0.54960435]
["bitfinex","BTCUSD",1641394441769,0.10729,46624.0,46621.0,0.19079969]
["bitfinex","BTCUSD",1641394441969,0.1,46634.0,46622.0,0.356035]
["bitfinex","BTCUSD",1641394442165,0.05,46634.0,46621.0,0.19079969]
["bitfinex","BTCUSD",1641394442366,0.103627,46635.0,46623.0,0.31874322]
["bitfinex","BTCUSD",1641394442567,0.053627,46635.0,46628.0,0.18679969]
["bitfinex","BTCUSD",1641394442967,0.356035,46634.0,46625.0,0.18679969]
["bitfinex","BTCUSD",1641394443242,0.053632,46631.0,46625.0,0.18679969]
["bitfinex","BTCUSD",1641394443444,0.356035,46630.0,46625.0,0.18679969]
["bitfinex","BTCUSD",1641394443644,0.00021668,46625.0,46621.0,0.004]
["bitfinex","BTCUSD",1641394443942,0.404673,46624.0,46621.0,0.004]
["bitfinex","BTCUSD",1641394444145,0.404673,46624.0,46611.0,0.004]
["bitfinex","BTCUSD",1641394444146,0.33838414,46623.0,46611.0,0.004]
["bitfinex","BTCUSD",1641394444346,0.33838414,46623.0,46612.0,0.64354]
["bitfinex","BTCUSD",1641394444347,0.10120273,46614.0,46612.0,0.64354]
["bitfinex","BTCUSD",1641394444541,0.0361,46613.0,46612.0,0.64354]
["bitfinex","BTCUSD",1641394444943,0.3754685,46613.0,46612.0,4e-05]
["bitfinex","BTCUSD",1641394445141,0.3754685,46613.0,46611.0,0.004]
["bitfinex","BTCUSD",1641394445142,1.43489891,46613.0,46611.0,0.004]
["bitfinex","BTCUSD",1641394445341,0.35067698,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641394445542,0.50067698,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641394445741,0.50067698,46612.0,46601.0,0.01677093]
["bitfinex","BTCUSD",1641394445944,0.37600765,46602.0,46601.0,0.01677093]
["bitfinex","BTCUSD",1641394446147,0.78204265,46602.0,46601.0,0.01677093]
["bitfinex","BTCUSD",1641394446343,1.25204265,46602.0,46601.0,0.004]
["bitfinex","BTCUSD",1641394446543,0.91814265,46602.0,46583.0,0.00120028]
["bitfinex","BTCUSD",1641394446744,0.00128053,46599.0,46581.0,0.32842293]
["bitfinex","BTCUSD",1641394446975,0.24814989,46595.0,46587.0,0.24237688]
["bitfinex","BTCUSD",1641394447274,0.29814989,46595.0,46587.0,0.24237688]
["bitfinex","BTCUSD",1641394447477,0.409682,46594.0,46581.0,2.03100577]
["bitfinex","BTCUSD",1641394447681,0.356001,46592.0,46581.0,0.004]
["bitfinex","BTCUSD",1641394447875,0.00120361,46583.0,46571.0,0.32412176]
["bitfinex","BTCUSD",1641394448073,0.00120361,46583.0,46569.0,0.07360969]
["bitfinex","BTCUSD",1641394448375,0.61077694,46570.0,46569.0,1.70321201]
["bitfinex","BTCUSD",1641394448573,0.13739341,46570.0,46569.0,1.70321201]
["bitfinex","BTCUSD",1641394448776,0.18739341,46570.0,46569.0,1.70321201]
["bitfinex","BTCUSD",1641394449174,0.19110541,46570.0,46569.0,1.70299533]
["bitfinex","BTCUSD",1641394449474,0.19110541,46570.0,46569.0,0.30568745]
["bitfinex","BTCUSD",1641394449475,0.05,46570.0,46569.0,0.30568745]
["bitfinex","BTCUSD",1641394449671,0.00122647,46578.0,46569.0,0.30568745]
["bitfinex","BTCUSD",1641394449672,0.00122647,46578.0,46569.0,0.356001]
["bitfinex","BTCUSD",1641394449874,0.00122647,46578.0,46572.0,0.19080293]
["bitfinex","BTCUSD",1641394450073,0.10860962,46585.0,46574.0,0.33854418]
["bitfinex","BTCUSD",1641394450474,0.00122762,46585.0,46582.0,0.05317969]
["bitfinex","BTCUSD",1641394450727,0.42,46595.0,46580.0,0.56980203]
["bitfinex","BTCUSD",1641394450728,0.0012692,46591.0,46580.0,0.56980203]
["bitfinex","BTCUSD",1641394451330,0.24450931,46587.0,46580.0,0.56980203]
["bitfinex","BTCUSD",1641394451527,0.00123002,46585.0,46580.0,0.56980203]
["bitfinex","BTCUSD",1641394451725,0.053686,46583.0,46579.0,0.79772284]
["bitfinex","BTCUSD",1641394452926,0.053686,46583.0,46575.0,0.00107343]
["bitfinex","BTCUSD",1641394452927,0.107377,46583.0,46577.0,0.79772284]
["bitfinex","BTCUSD",1641394453127,0.103686,46583.0,46579.0,0.26521332]
["bitfinex","BTCUSD",1641394453326,0.103686,46583.0,46577.0,0.79772284]
["bitfinex","BTCUSD",1641394453327,0.207374,46583.0,46577.0,0.79772284]
["bitfinex","BTCUSD",1641394453728,0.207374,46583.0,46575.0,0.00107343]
["bitfinex","BTCUSD",1641394453930,0.207374,46583.0,46577.0,0.05317969]
["bitfinex","BTCUSD",1641394453931,0.356001,46582.0,46577.0,0.05317969]
["bitfinex","BTCUSD",1641394454129,0.1,46582.0,46577.0,0.05317969]
["bitfinex","BTCUSD",1641394454376,0.153686,46583.0,46575.0,0.00107343]
["bitfinex","BTCUSD",1641394454578,0.3012295,46578.0,46575.0,0.00107343]
["bitfinex","BTCUSD",1641394454778,0.3572636,46576.0,46575.0,0.00107343]
["bitfinex","BTCUSD",1641394454978,0.65731975,46576.0,46575.0,0.00107343]
["bitfinex","BTCUSD",1641394455177,0.65731975,46576.0,46574.0,0.00107343]
["bitfinex","BTCUSD",1641394455178,0.85731975,46576.0,46574.0,0.00107343]
["bitfinex","BTCUSD",1641394455377,0.356001,46575.0,46574.0,0.00107343]
["bitfinex","BTCUSD",1641394455576,0.30632039,46564.0,46562.0,0.79772284]
["bitfinex","BTCUSD",1641394455778,0.30632039,46564.0,46561.0,0.80172284]
["bitfinex","BTCUSD",1641394455976,0.05,46563.0,46561.0,0.80172284]
["bitfinex","BTCUSD",1641394456376,0.05371,46564.0,46561.0,0.80172284]
["bitfinex","BTCUSD",1641394456583,0.05,46563.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394456977,0.36611745,46565.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394457177,0.356049,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394457576,0.356049,46561.0,46556.0,0.84490253]
["bitfinex","BTCUSD",1641394457780,0.15,46562.0,46560.0,0.13762324]
["bitfinex","BTCUSD",1641394457781,0.1,46562.0,46560.0,0.13762324]
["bitfinex","BTCUSD",1641394457977,0.05,46562.0,46560.0,0.13762324]
["bitfinex","BTCUSD",1641394458220,0.05,46562.0,46561.0,0.04717969]
["bitfinex","BTCUSD",1641394458417,0.05,46562.0,46555.0,0.79772284]
["bitfinex","BTCUSD",1641394458617,0.05,46565.0,46555.0,0.79772284]
["bitfinex","BTCUSD",1641394458618,0.57284091,46559.0,46555.0,0.79772284]
["bitfinex","BTCUSD",1641394458818,0.67655391,46559.0,46556.0,0.79772284]
["bitfinex","BTCUSD",1641394459121,0.82655391,46559.0,46556.0,0.79772284]
["bitfinex","BTCUSD",1641394459316,1.10216496,46559.0,46556.0,0.79772284]
["bitfinex","BTCUSD",1641394459619,0.1,46559.0,46551.0,0.004]
["bitfinex","BTCUSD",1641394460019,0.05,46558.0,46551.0,0.004]
["bitfinex","BTCUSD",1641394460418,0.05,46562.0,46551.0,0.004]
["bitfinex","BTCUSD",1641394460621,0.05,46562.0,46561.0,0.04717969]
["bitfinex","BTCUSD",1641394460825,0.00124867,46575.0,46561.0,0.04717969]
["bitfinex","BTCUSD",1641394461019,0.31682016,46583.0,46574.0,0.36858002]
["bitfinex","BTCUSD",1641394461221,0.38304724,46586.0,46579.0,0.13762324]
["bitfinex","BTCUSD",1641394461222,0.31682016,46586.0,46579.0,0.13762324]
["bitfinex","BTCUSD",1641394461422,0.356049,46585.0,46579.0,0.13762324]
["bitfinex","BTCUSD",1641394461622,0.24669792,46587.0,46579.0,0.13762324]
["bitfinex","BTCUSD",1641394461880,0.30037892,46587.0,46579.0,0.13762324]
["bitfinex","BTCUSD",1641394462073,0.35729893,46586.0,46575.0,0.00107352]
["bitfinex","BTCUSD",1641394462474,0.107378,46585.0,46575.0,0.00107352]
["bitfinex","BTCUSD",1641394462675,0.356049,46584.0,46575.0,0.00107352]
["bitfinex","BTCUSD",1641394462874,0.51515808,46580.0,46575.0,0.00107352]
["bitfinex","BTCUSD",1641394463076,0.26404436,46579.0,46575.0,0.00107352]
["bitfinex","BTCUSD",1641394463476,0.409741,46578.0,46575.0,0.00107352]
["bitfinex","BTCUSD",1641394463674,0.356049,46576.0,46575.0,0.00107352]
["bitfinex","BTCUSD",1641394463875,0.79801793,46576.0,46575.0,0.00107352]
["bitfinex","BTCUSD",1641394464076,0.556049,46576.0,46575.0,0.00107352]
["bitfinex","BTCUSD",1641394464285,0.556049,46576.0,46570.0,0.0127283]
["bitfinex","BTCUSD",1641394464286,0.9024529,46576.0,46570.0,0.0127283]
["bitfinex","BTCUSD",1641394464476,0.40975453,46572.0,46570.0,0.0127283]
["bitfinex","BTCUSD",1641394464678,0.92455692,46571.0,46570.0,0.0127283]
["bitfinex","BTCUSD",1641394465079,1.02455692,46571.0,46570.0,0.0127283]
["bitfinex","BTCUSD",1641394466226,1.02455692,46571.0,46559.0,0.31682016]
["bitfinex","BTCUSD",1641394466427,0.053706,46566.0,46559.0,1.114543]
["bitfinex","BTCUSD",1641394466626,0.053706,46566.0,46559.0,0.79772284]
["bitfinex","BTCUSD",1641394466829,0.053706,46566.0,46564.0,0.18480293]
["bitfinex","BTCUSD",1641394467027,0.10741701,46573.0,46564.0,0.18480293]
["bitfinex","BTCUSD",1641394467028,0.107412,46574.0,46564.0,0.18480293]
["bitfinex","BTCUSD",1641394467226,0.107412,46574.0,46561.0,0.57049886]
["bitfinex","BTCUSD",1641394467428,0.00224929,46563.0,46561.0,0.56178934]
["bitfinex","BTCUSD",1641394467627,0.00224929,46563.0,46560.0,0.79893681]
["bitfinex","BTCUSD",1641394468025,0.00224929,46563.0,46561.0,0.356049]
["bitfinex","BTCUSD",1641394468227,0.00224929,46563.0,46560.0,0.28526863]
["bitfinex","BTCUSD",1641394468827,0.00224929,46563.0,46560.0,0.00121397]
["bitfinex","BTCUSD",1641394469228,0.00224929,46563.0,46559.0,0.04717969]
["bitfinex","BTCUSD",1641394470471,0.356049,46562.0,46558.0,0.13762324]
["bitfinex","BTCUSD",1641394470671,0.506049,46562.0,46558.0,0.13762324]
["bitfinex","BTCUSD",1641394470874,0.556049,46562.0,46552.0,0.00127869]
["bitfinex","BTCUSD",1641394471073,0.556049,46562.0,46551.0,0.18880293]
["bitfinex","BTCUSD",1641394471074,0.2,46562.0,46551.0,0.18880293]
["bitfinex","BTCUSD",1641394471274,0.26523448,46557.0,46551.0,0.18880293]
["bitfinex","BTCUSD",1641394471471,0.36523448,46557.0,46551.0,0.18880293]
["bitfinex","BTCUSD",1641394471677,0.356049,46556.0,46551.0,0.004]
["bitfinex","BTCUSD",1641394471873,0.00123298,46554.0,46551.0,0.004]
["bitfinex","BTCUSD",1641394472077,0.40977,46553.0,46551.0,0.004]
["bitfinex","BTCUSD",1641394472274,0.053722,46550.0,46542.0,0.04617969]
["bitfinex","BTCUSD",1641394472474,0.27666573,46545.0,46542.0,0.04617969]
["bitfinex","BTCUSD",1641394472677,0.05,46545.0,46542.0,0.04617969]
["bitfinex","BTCUSD",1641394473118,0.05,46546.0,46541.0,0.004]
["bitfinex","BTCUSD",1641394473324,0.161185,46558.0,46545.0,0.03617969]
["bitfinex","BTCUSD",1641394473524,0.41682016,46564.0,46551.0,0.13762324]
["bitfinex","BTCUSD",1641394473525,0.00128984,46561.0,46551.0,0.13762324]
["bitfinex","BTCUSD",1641394473822,0.64710341,46560.0,46550.0,0.35378789]
["bitfinex","BTCUSD",1641394474025,0.28878391,46555.0,46544.0,0.00120994]
["bitfinex","BTCUSD",1641394474222,0.053716,46554.0,46544.0,0.00120994]
["bitfinex","BTCUSD",1641394474422,0.053713,46556.0,46544.0,0.00120994]
["bitfinex","BTCUSD",1641394474922,0.34476316,46560.0,46549.0,0.31378799]
["bitfinex","BTCUSD",1641394475121,0.54476316,46560.0,46549.0,0.31378799]
["bitfinex","BTCUSD",1641394475320,0.77566906,46560.0,46549.0,0.31378799]
["bitfinex","BTCUSD",1641394475521,0.87566906,46560.0,46549.0,0.31378799]
["bitfinex","BTCUSD",1641394476021,0.356049,46559.0,46549.0,0.31378799]
["bitfinex","BTCUSD",1641394476220,0.406049,46559.0,46549.0,0.31378799]
["bitfinex","BTCUSD",1641394476621,0.32451944,46563.0,46558.0,0.03617969]
["bitfinex","BTCUSD",1641394476622,0.00224929,46563.0,46558.0,0.03617969]
["bitfinex","BTCUSD",1641394476886,0.00224929,46563.0,46562.0,0.13762324]
["bitfinex","BTCUSD",1641394477488,0.00224929,46563.0,46562.0,1.92375122]
["bitfinex","BTCUSD",1641394477883,0.00224929,46563.0,46562.0,1.91501837]
["bitfinex","BTCUSD",1641394478883,0.00224929,46563.0,46562.0,1.14501837]
["bitfinex","BTCUSD",1641394479685,0.053695,46571.0,46563.0,0.424355]
["bitfinex","BTCUSD",1641394479686,0.04594429,46571.0,46563.0,0.424355]
["bitfinex","BTCUSD",1641394479887,0.04594429,46571.0,46562.0,0.78896937]
["bitfinex","BTCUSD",1641394480285,0.04594429,46571.0,46570.0,0.16507008]
["bitfinex","BTCUSD",1641394480725,0.356049,46571.0,46570.0,0.16507008]
["bitfinex","BTCUSD",1641394481024,0.24885974,46578.0,46576.0,0.29588386]
["bitfinex","BTCUSD",1641394481225,0.32957811,46585.0,46571.0,0.38]
["bitfinex","BTCUSD",1641394481423,0.33085311,46585.0,46571.0,0.38]
["bitfinex","BTCUSD",1641394481623,0.107383,46579.0,46570.0,0.16507008]
["bitfinex","BTCUSD",1641394481827,0.053693,46575.0,46566.0,0.16507008]
["bitfinex","BTCUSD",1641394482224,0.103693,46575.0,46566.0,0.16507008]
["bitfinex","BTCUSD",1641394482428,0.103693,46575.0,46572.0,0.25967467]
["bitfinex","BTCUSD",1641394482826,0.24250452,46588.0,46574.0,0.41888534]
["bitfinex","BTCUSD",1641394483025,0.00122358,46582.0,46574.0,0.41888534]
["bitfinex","BTCUSD",1641394483225,0.29243407,46582.0,46574.0,0.41888534]
["bitfinex","BTCUSD",1641394483427,0.10738426,46579.0,46574.0,0.41888534]
["bitfinex","BTCUSD",1641394483625,0.10738426,46579.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394483824,0.10448078,46577.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394484225,0.05,46577.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394484473,0.05,46578.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394484676,2.32256783,46594.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394484677,0.0373054,46579.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394484976,0.09345296,46576.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394485273,0.356035,46576.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394485472,0.6393135,46576.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394485674,0.96683694,46576.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394486273,1.11683694,46576.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394486877,0.38328978,46576.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394487072,0.28328978,46576.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394487273,0.43699378,46576.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394487772,0.63699378,46576.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394488230,0.68699378,46576.0,46575.0,0.00107339]
["bitfinex","BTCUSD",1641394488434,0.2,46574.0,46565.0,0.01277432]
["bitfinex","BTCUSD",1641394488733,0.253711,46570.0,46565.0,0.01277432]
["bitfinex","BTCUSD",1641394488935,0.0361,46569.0,46565.0,0.01277432]
["bitfinex","BTCUSD",1641394489331,0.30841326,46568.0,46565.0,0.01277432]
["bitfinex","BTCUSD",1641394489533,0.0361,46567.0,46565.0,0.01277432]
["bitfinex","BTCUSD",1641394490134,0.089815,46567.0,46565.0,0.01277432]
["bitfinex","BTCUSD",1641394490333,0.28434296,46560.0,46559.0,0.23841638]
["bitfinex","BTCUSD",1641394490534,0.33434296,46560.0,46559.0,0.23841638]
["bitfinex","BTCUSD",1641394490934,0.05,46560.0,46559.0,0.23841638]
["bitfinex","BTCUSD",1641394491332,0.053717,46560.0,46559.0,0.23841638]
["bitfinex","BTCUSD",1641394491973,0.103717,46560.0,46559.0,0.23841638]
["bitfinex","BTCUSD",1641394492180,0.214844,46579.0,46559.0,0.40473219]
["bitfinex","BTCUSD",1641394492378,0.053699,46574.0,46568.0,0.03617969]
["bitfinex","BTCUSD",1641394492577,0.0001,46594.0,46577.0,0.12889039]
["bitfinex","BTCUSD",1641394492779,0.0001,46594.0,46578.0,0.00110075]
["bitfinex","BTCUSD",1641394492780,0.0001,46593.0,46578.0,0.00110075]
["bitfinex","BTCUSD",1641394492975,0.31466972,46589.0,46578.0,0.00110075]
["bitfinex","BTCUSD",1641394493174,0.31466972,46589.0,46581.0,0.42687368]
["bitfinex","BTCUSD",1641394493775,0.053681,46586.0,46581.0,0.42687368]
["bitfinex","BTCUSD",1641394494175,0.053681,46585.0,46581.0,0.42687368]
["bitfinex","BTCUSD",1641394494373,0.053681,46585.0,46582.0,0.0010733]
["bitfinex","BTCUSD",1641394494576,0.053681,46585.0,46582.0,0.28021966]
["bitfinex","BTCUSD",1641394494778,0.0001,46597.0,46592.0,0.13009636]
["bitfinex","BTCUSD",1641394495076,0.0001,46597.0,46593.0,0.00123742]
["bitfinex","BTCUSD",1641394495275,0.0001,46597.0,46593.0,2.37633931]
["bitfinex","BTCUSD",1641394495478,0.0041,46599.0,46593.0,2.83426533]
["bitfinex","BTCUSD",1641394495740,0.0001,46604.0,46598.0,0.16636683]
["bitfinex","BTCUSD",1641394495938,0.0002,46605.0,46598.0,0.16636683]
["bitfinex","BTCUSD",1641394495939,0.0001,46605.0,46601.0,0.00128805]
["bitfinex","BTCUSD",1641394496142,0.0044,46609.0,46604.0,0.1663546]
["bitfinex","BTCUSD",1641394496440,0.0043,46619.0,46608.0,0.44806196]
["bitfinex","BTCUSD",1641394496639,0.0001,46613.0,46612.0,0.03617969]
["bitfinex","BTCUSD",1641394496839,0.0001,46613.0,46612.0,1.37785451]
["bitfinex","BTCUSD",1641394497040,5.6e-07,46616.0,46615.0,0.355945]
["bitfinex","BTCUSD",1641394497240,5.6e-07,46616.0,46615.0,1.36233812]
["bitfinex","BTCUSD",1641394497738,0.00010056,46616.0,46615.0,1.36353949]
["bitfinex","BTCUSD",1641394498940,0.00010056,46616.0,46615.0,0.64477137]
["bitfinex","BTCUSD",1641394499140,0.00010056,46616.0,46615.0,0.64357]
["bitfinex","BTCUSD",1641394499373,0.04497707,46616.0,46615.0,0.64357]
["bitfinex","BTCUSD",1641394499775,0.05374756,46616.0,46615.0,0.64357]
["bitfinex","BTCUSD",1641394499973,0.00010056,46616.0,46615.0,0.80864008]
["bitfinex","BTCUSD",1641394500874,0.00020056,46618.0,46616.0,0.35575]
["bitfinex","BTCUSD",1641394501080,0.0044,46619.0,46616.0,0.35575]
["bitfinex","BTCUSD",1641394501081,0.00430056,46619.0,46616.0,0.35695415]
["bitfinex","BTCUSD",1641394501280,0.00430056,46619.0,46617.0,0.0012057]
["bitfinex","BTCUSD",1641394501497,0.00430056,46619.0,46618.0,0.66575]
["bitfinex","BTCUSD",1641394502276,0.00430056,46619.0,46618.0,1.30928]
["bitfinex","BTCUSD",1641394502876,0.00430056,46619.0,46618.0,0.99928]
["bitfinex","BTCUSD",1641394503526,0.0003,46622.0,46618.0,0.99928]
["bitfinex","BTCUSD",1641394503527,0.0003,46622.0,46619.0,1.03]
["bitfinex","BTCUSD",1641394503727,0.0003,46622.0,46620.0,0.35575]
["bitfinex","BTCUSD",1641394503927,0.0003,46622.0,46620.0,0.47696976]
["bitfinex","BTCUSD",1641394504126,0.0003,46622.0,46620.0,0.00121976]
["bitfinex","BTCUSD",1641394504328,0.0003,46622.0,46618.0,0.64353]
["bitfinex","BTCUSD",1641394504726,0.053646,46621.0,46618.0,0.64353]
["bitfinex","BTCUSD",1641394505126,0.107291,46621.0,46618.0,0.64353]
["bitfinex","BTCUSD",1641394505327,0.053646,46621.0,46618.0,0.64353]
["bitfinex","BTCUSD",1641394505530,0.29269396,46619.0,46618.0,0.64353]
["bitfinex","BTCUSD",1641394505932,0.34269396,46619.0,46618.0,0.64353]
["bitfinex","BTCUSD",1641394506129,0.38219396,46619.0,46618.0,0.214298]
["bitfinex","BTCUSD",1641394506529,0.96148425,46619.0,46618.0,0.214298]
["bitfinex","BTCUSD",1641394506729,0.76148425,46619.0,46609.0,0.03617969]
["bitfinex","BTCUSD",1641394506995,0.053653,46614.0,46609.0,0.03617969]
["bitfinex","BTCUSD",1641394507195,0.053653,46614.0,46606.0,0.00129455]
["bitfinex","BTCUSD",1641394507196,0.053656,46612.0,46606.0,0.00129455]
["bitfinex","BTCUSD",1641394507396,0.0395,46611.0,46606.0,0.00129455]
["bitfinex","BTCUSD",1641394507595,0.0395,46611.0,46588.0,0.21460105]
["bitfinex","BTCUSD",1641394507596,0.2,46610.0,46587.0,0.03617969]
["bitfinex","BTCUSD",1641394507799,0.053667,46607.0,46598.0,0.00120193]
["bitfinex","BTCUSD",1641394507995,0.0395,46606.0,46588.0,0.27760352]
["bitfinex","BTCUSD",1641394508193,0.34346466,46590.0,46589.0,0.00121784]
["bitfinex","BTCUSD",1641394508396,0.0395,46590.0,46589.0,0.00121784]
["bitfinex","BTCUSD",1641394508700,0.0395,46590.0,46589.0,0.16507008]
["bitfinex","BTCUSD",1641394508892,0.0395,46590.0,46586.0,0.03617969]
["bitfinex","BTCUSD",1641394509096,0.0395,46590.0,46589.0,0.03617969]
["bitfinex","BTCUSD",1641394509293,0.0395,46590.0,46586.0,0.30802358]
["bitfinex","BTCUSD",1641394509493,0.0395,46590.0,46584.0,0.01404569]
["bitfinex","BTCUSD",1641394509693,0.093176,46590.0,46584.0,0.01404569]
["bitfinex","BTCUSD",1641394509892,0.143176,46590.0,46584.0,0.01404569]
["bitfinex","BTCUSD",1641394510095,0.3095,46590.0,46584.0,0.01404569]
["bitfinex","BTCUSD",1641394510292,0.3095,46590.0,46584.0,0.00127194]
["bitfinex","BTCUSD",1641394510728,0.3095,46590.0,46589.0,0.16507008]
["bitfinex","BTCUSD",1641394511129,0.2595,46590.0,46589.0,0.16507008]
["bitfinex","BTCUSD",1641394511337,0.0395,46605.0,46590.0,1.34]
["bitfinex","BTCUSD",1641394511529,0.0395,46605.0,46599.0,0.16507008]
["bitfinex","BTCUSD",1641394511927,0.0395,46605.0,46600.0,0.3951257]
["bitfinex","BTCUSD",1641394511928,0.053655,46604.0,46600.0,0.3951257]
["bitfinex","BTCUSD",1641394512128,0.107315,46604.0,46600.0,0.3951257]
["bitfinex","BTCUSD",1641394512328,0.053655,46604.0,46600.0,0.3951257]
["bitfinex","BTCUSD",1641394512927,0.30506345,46604.0,46599.0,0.4658447]
["bitfinex","BTCUSD",1641394513930,0.30506345,46604.0,46599.0,0.91396789]
["bitfinex","BTCUSD",1641394514128,0.35506345,46604.0,46599.0,0.16507008]
["bitfinex","BTCUSD",1641394514372,0.35506345,46604.0,46596.0,0.00121776]
["bitfinex","BTCUSD",1641394514373,0.053661,46602.0,46596.0,0.00121776]
["bitfinex","BTCUSD",1641394514576,0.0395,46601.0,46596.0,0.57161876]
["bitfinex","BTCUSD",1641394515174,0.0395,46601.0,46599.0,0.24688822]
["bitfinex","BTCUSD",1641394516174,0.0395,46601.0,46600.0,0.51011788]
["bitfinex","BTCUSD",1641394516379,0.107313,46611.0,46600.0,0.51011788]
["bitfinex","BTCUSD",1641394516380,0.3738,46618.0,46604.0,0.00125426]
["bitfinex","BTCUSD",1641394516683,0.0002,46623.0,46613.0,0.03617969]
["bitfinex","BTCUSD",1641394516877,0.0002,46623.0,46611.0,0.0012074]
["bitfinex","BTCUSD",1641394517275,0.0002,46623.0,46618.0,0.00120099]
["bitfinex","BTCUSD",1641394517477,0.0002,46623.0,46620.0,0.14120675]
["bitfinex","BTCUSD",1641394518126,0.0002,46623.0,46621.0,1.35575]
["bitfinex","BTCUSD",1641394518324,0.0002,46623.0,46621.0,1.99924]
["bitfinex","BTCUSD",1641394518724,0.0002,46623.0,46621.0,2.00031247]
["bitfinex","BTCUSD",1641394518922,0.0002,46623.0,46621.0,1.00031247]
["bitfinex","BTCUSD",1641394519124,0.0002,46623.0,46621.0,0.64383164]
["bitfinex","BTCUSD",1641394519926,0.0398,46622.0,46621.0,0.61383164]
["bitfinex","BTCUSD",1641394520725,0.42486276,46622.0,46621.0,0.61383164]
["bitfinex","BTCUSD",1641394520925,0.67435522,46622.0,46621.0,0.61383164]
["bitfinex","BTCUSD",1641394521124,0.82435522,46622.0,46621.0,0.18462564]
["bitfinex","BTCUSD",1641394521524,1.02435522,46622.0,46621.0,0.18462564]
["bitfinex","BTCUSD",1641394521724,1.02435522,46622.0,46611.0,0.00129416]
["bitfinex","BTCUSD",1641394521982,0.2,46616.0,46610.0,0.01272514]
["bitfinex","BTCUSD",1641394522180,0.0395,46615.0,46610.0,0.01272514]
["bitfinex","BTCUSD",1641394522379,0.053656,46613.0,46606.0,0.570401]
["bitfinex","BTCUSD",1641394522579,0.0395,46612.0,46606.0,0.570401]
["bitfinex","BTCUSD",1641394522780,0.30393042,46611.0,46604.0,0.89287212]
["bitfinex","BTCUSD",1641394522981,0.0395,46610.0,46604.0,0.89287212]
["bitfinex","BTCUSD",1641394523181,0.093151,46609.0,46604.0,0.570401]
["bitfinex","BTCUSD",1641394523581,0.143151,46609.0,46605.0,0.64369]
["bitfinex","BTCUSD",1641394523785,0.70748008,46609.0,46605.0,0.64369]
["bitfinex","BTCUSD",1641394523984,0.107328,46608.0,46605.0,0.64369]
["bitfinex","BTCUSD",1641394524282,0.3412297,46606.0,46605.0,0.64369]
["bitfinex","BTCUSD",1641394524486,0.093166,46606.0,46605.0,0.64369]
["bitfinex","BTCUSD",1641394525735,0.093166,46606.0,46605.0,0.97123097]
["bitfinex","BTCUSD",1641394526230,0.093166,46606.0,46605.0,0.64369]
["bitfinex","BTCUSD",1641394526431,0.143166,46606.0,46605.0,0.64369]
["bitfinex","BTCUSD",1641394527232,0.46504966,46606.0,46605.0,0.64369]
["bitfinex","BTCUSD",1641394527435,0.78642655,46606.0,46605.0,0.214331]
["bitfinex","BTCUSD",1641394527633,0.88642655,46606.0,46605.0,0.214331]
["bitfinex","BTCUSD",1641394527834,0.88642655,46606.0,46603.0,2.51e-06]
["bitfinex","BTCUSD",1641394527835,1.343,46604.0,46603.0,2.51e-06]
["bitfinex","BTCUSD",1641394528033,0.2,46602.0,46591.0,0.79772284]
["bitfinex","BTCUSD",1641394528234,0.05368486,46595.0,46591.0,0.79772284]
["bitfinex","BTCUSD",1641394528437,1.01561681,46594.0,46591.0,0.79772284]
["bitfinex","BTCUSD",1641394528735,1.21561681,46594.0,46578.0,0.00120167]
["bitfinex","BTCUSD",1641394528933,0.30137555,46584.0,46578.0,0.00120167]
["bitfinex","BTCUSD",1641394529132,0.053687,46582.0,46572.0,0.32531559]
["bitfinex","BTCUSD",1641394529387,0.053687,46582.0,46571.0,0.004]
["bitfinex","BTCUSD",1641394529388,0.30428607,46577.0,46571.0,0.004]
["bitfinex","BTCUSD",1641394529591,0.0395,46576.0,46571.0,0.004]
["bitfinex","BTCUSD",1641394529785,0.41484997,46572.0,46571.0,0.004]
["bitfinex","BTCUSD",1641394529986,0.50434997,46572.0,46571.0,0.004]
["bitfinex","BTCUSD",1641394530186,0.70434997,46572.0,46571.0,0.004]
["bitfinex","BTCUSD",1641394530385,1.11209654,46572.0,46571.0,0.004]
["bitfinex","BTCUSD",1641394530586,1.11209654,46572.0,46566.0,0.01272692]
["bitfinex","BTCUSD",1641394530784,0.80434997,46572.0,46566.0,0.01272692]
["bitfinex","BTCUSD",1641394530985,0.053712,46570.0,46566.0,0.01272692]
["bitfinex","BTCUSD",1641394531183,0.0395,46569.0,46566.0,0.01272692]
["bitfinex","BTCUSD",1641394531386,0.0895,46569.0,46566.0,0.01272692]
["bitfinex","BTCUSD",1641394531588,0.15371,46569.0,46566.0,0.01272692]
["bitfinex","BTCUSD",1641394531785,0.1,46569.0,46566.0,0.01272692]
["bitfinex","BTCUSD",1641394531987,0.0395,46568.0,46566.0,0.01272692]
["bitfinex","BTCUSD",1641394532294,0.0395,46568.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394532295,0.293205,46568.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394532687,0.053712,46565.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394532885,0.0395,46564.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394533130,0.053712,46563.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394533429,0.0395,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394533729,9e-06,46563.0,46562.0,1.419996]
["bitfinex","BTCUSD",1641394533929,0.0395,46576.0,46570.0,0.00120949]
["bitfinex","BTCUSD",1641394534128,0.0395,46576.0,46568.0,0.00120002]
["bitfinex","BTCUSD",1641394534328,0.0395,46576.0,46571.0,0.1]
["bitfinex","BTCUSD",1641394534529,0.0395,46576.0,46575.0,0.1]
["bitfinex","BTCUSD",1641394534931,0.0395,46576.0,46568.0,0.00120002]
["bitfinex","BTCUSD",1641394534932,0.0395,46576.0,46568.0,0.24451008]
["bitfinex","BTCUSD",1641394535130,0.093193,46576.0,46569.0,0.1]
["bitfinex","BTCUSD",1641394535328,0.053696,46575.0,46569.0,0.1]
["bitfinex","BTCUSD",1641394535931,0.27185558,46571.0,46565.0,0.1]
["bitfinex","BTCUSD",1641394536129,0.32185558,46571.0,46565.0,0.1]
["bitfinex","BTCUSD",1641394536339,0.053702,46568.0,46565.0,0.1]
["bitfinex","BTCUSD",1641394536533,0.053702,46568.0,46561.0,0.104]
["bitfinex","BTCUSD",1641394536733,0.053702,46568.0,46562.0,0.1]
["bitfinex","BTCUSD",1641394536990,0.053706,46566.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394537188,0.107411,46566.0,46565.0,0.1]
["bitfinex","BTCUSD",1641394537388,0.107411,46566.0,46563.0,0.1]
["bitfinex","BTCUSD",1641394537595,0.153706,46566.0,46561.0,0.004]
["bitfinex","BTCUSD",1641394537989,0.153706,46566.0,46563.0,0.1]
["bitfinex","BTCUSD",1641394538292,0.3067877,46583.0,46564.0,1.47122248]
["bitfinex","BTCUSD",1641394538491,0.053685,46578.0,46573.0,0.1]
["bitfinex","BTCUSD",1641394538691,0.053685,46578.0,46576.0,0.1]
["bitfinex","BTCUSD",1641394539594,0.053685,46578.0,46573.0,0.1]
["bitfinex","BTCUSD",1641394539793,0.053685,46578.0,46577.0,0.00107349]
["bitfinex","BTCUSD",1641394540195,0.053685,46578.0,46577.0,0.10107349]
["bitfinex","BTCUSD",1641394540636,0.053685,46578.0,46577.0,0.00107349]
["bitfinex","BTCUSD",1641394541035,0.103685,46578.0,46577.0,0.00107349]
["bitfinex","BTCUSD",1641394543234,0.053685,46578.0,46577.0,1.42107349]
["bitfinex","BTCUSD",1641394543434,0.053678,46585.0,46584.0,0.00120197]
["bitfinex","BTCUSD",1641394543636,0.17382704,46593.0,46592.0,0.00124868]
["bitfinex","BTCUSD",1641394543835,0.01277404,46593.0,46592.0,0.82124868]
["bitfinex","BTCUSD",1641394544034,0.01277404,46593.0,46592.0,1.17699868]
["bitfinex","BTCUSD",1641394544234,0.31975736,46602.0,46592.0,2.08328142]
["bitfinex","BTCUSD",1641394544482,0.31975736,46602.0,46601.0,0.1]
["bitfinex","BTCUSD",1641394544682,0.31975736,46602.0,46592.0,0.00124868]
["bitfinex","BTCUSD",1641394544683,0.37342236,46602.0,46592.0,0.00124868]
["bitfinex","BTCUSD",1641394544883,0.107335,46599.0,46595.0,0.1]
["bitfinex","BTCUSD",1641394545684,0.24064414,46598.0,46595.0,0.1]
["bitfinex","BTCUSD",1641394545883,0.29431114,46598.0,46595.0,0.1]
["bitfinex","BTCUSD",1641394546084,0.34798214,46598.0,46595.0,0.1]
["bitfinex","BTCUSD",1641394546483,0.56798214,46598.0,46595.0,0.1]
["bitfinex","BTCUSD",1641394548132,0.34798214,46598.0,46595.0,0.1]
["bitfinex","BTCUSD",1641394548930,0.0001,46611.0,46604.0,0.02720498]
["bitfinex","BTCUSD",1641394549136,0.0001,46611.0,46610.0,1.29127109]
["bitfinex","BTCUSD",1641394549337,0.0001,46611.0,46610.0,1.29702109]
["bitfinex","BTCUSD",1641394549731,0.0001,46611.0,46610.0,1.94065109]
["bitfinex","BTCUSD",1641394549928,0.0001,46611.0,46610.0,2.21988144]
["bitfinex","BTCUSD",1641394550132,0.0002,46616.0,46610.0,2.21988144]
["bitfinex","BTCUSD",1641394550133,0.0001,46619.0,46610.0,0.74363]
["bitfinex","BTCUSD",1641394550335,0.0001,46619.0,46612.0,0.1]
["bitfinex","BTCUSD",1641394550531,0.0001,46619.0,46617.0,0.00127852]
["bitfinex","BTCUSD",1641394550837,0.053755,46619.0,46617.0,0.10127852]
["bitfinex","BTCUSD",1641394551032,0.053755,46620.0,46617.0,0.10127852]
["bitfinex","BTCUSD",1641394551033,0.0001,46620.0,46618.0,0.56]
["bitfinex","BTCUSD",1641394551235,0.0001,46620.0,46618.0,0.72090804]
["bitfinex","BTCUSD",1641394551432,0.0001,46620.0,46619.0,0.00122883]
["bitfinex","BTCUSD",1641394552290,0.49877117,46619.0,46618.0,0.61163867]
["bitfinex","BTCUSD",1641394552490,0.0001,46620.0,46618.0,1.31002979]
["bitfinex","BTCUSD",1641394552690,0.0001,46622.0,46618.0,1.31002979]
["bitfinex","BTCUSD",1641394552889,0.0001,46622.0,46621.0,0.1]
["bitfinex","BTCUSD",1641394553091,0.0001,46622.0,46621.0,0.10122669]
["bitfinex","BTCUSD",1641394553291,0.053737,46622.0,46621.0,0.10122669]
["bitfinex","BTCUSD",1641394554592,0.153737,46622.0,46621.0,0.10122669]
["bitfinex","BTCUSD",1641394554794,0.1001,46622.0,46621.0,0.37568138]
["bitfinex","BTCUSD",1641394555193,0.1001,46622.0,46621.0,1.01917138]
["bitfinex","BTCUSD",1641394555494,0.1001,46622.0,46621.0,0.74471669]
["bitfinex","BTCUSD",1641394556133,0.1001,46622.0,46621.0,1.01373344]
["bitfinex","BTCUSD",1641394556527,0.1001,46622.0,46621.0,0.74471669]
["bitfinex","BTCUSD",1641394556926,0.0951,46622.0,46621.0,0.74471669]
["bitfinex","BTCUSD",1641394557328,0.0901,46622.0,46621.0,0.74471669]
["bitfinex","BTCUSD",1641394558129,0.5901,46622.0,46621.0,0.74471669]
["bitfinex","BTCUSD",1641394558732,0.5901,46622.0,46621.0,0.74465669]
["bitfinex","BTCUSD",1641394559382,0.5901,46622.0,46621.0,0.64465669]
["bitfinex","BTCUSD",1641394559583,0.6296,46622.0,46621.0,0.64349]
["bitfinex","BTCUSD",1641394559783,0.68862951,46622.0,46621.0,0.64349]
["bitfinex","BTCUSD",1641394560082,0.68862951,46622.0,46621.0,0.214297]
["bitfinex","BTCUSD",1641394560283,0.23808731,46621.0,46617.0,0.1]
["bitfinex","BTCUSD",1641394560482,0.2395,46620.0,46612.0,0.00125379]
["bitfinex","BTCUSD",1641394560685,0.2395,46620.0,46612.0,0.05490668]
["bitfinex","BTCUSD",1641394560881,0.2395,46620.0,46617.0,0.1]
["bitfinex","BTCUSD",1641394561084,0.053653,46619.0,46617.0,0.1]
["bitfinex","BTCUSD",1641394561288,0.45273146,46618.0,46617.0,0.1]
["bitfinex","BTCUSD",1641394561482,0.45273146,46618.0,46613.0,0.00107259]
["bitfinex","BTCUSD",1641394561683,0.60211309,46617.0,46615.0,0.053653]
["bitfinex","BTCUSD",1641394561885,0.0395,46616.0,46615.0,0.053653]
["bitfinex","BTCUSD",1641394562085,0.2,46614.0,46600.0,0.10128512]
["bitfinex","BTCUSD",1641394562283,0.2,46610.0,46605.0,0.64365]
["bitfinex","BTCUSD",1641394562484,0.0395,46609.0,46605.0,0.65642407]
["bitfinex","BTCUSD",1641394562685,0.146823,46609.0,46608.0,0.1]
["bitfinex","BTCUSD",1641394563734,0.20049,46609.0,46607.0,0.053668]
["bitfinex","BTCUSD",1641394564134,0.40049,46609.0,46605.0,0.22707207]
["bitfinex","BTCUSD",1641394564334,0.40049,46609.0,46608.0,0.1]
["bitfinex","BTCUSD",1641394564534,0.20049,46609.0,46608.0,0.1]
["bitfinex","BTCUSD",1641394564733,0.20049,46609.0,46608.0,0.1012395]
["bitfinex","BTCUSD",1641394564734,0.16099,46609.0,46608.0,0.1012395]
["bitfinex","BTCUSD",1641394564939,0.053658,46611.0,46608.0,0.1012395]
["bitfinex","BTCUSD",1641394565135,0.107289,46615.0,46608.0,0.1012395]
["bitfinex","BTCUSD",1641394565336,0.0397,46623.0,46613.0,0.00125882]
["bitfinex","BTCUSD",1641394565539,0.0397,46623.0,46621.0,0.00124403]
["bitfinex","BTCUSD",1641394565740,0.0397,46623.0,46621.0,0.10127812]
["bitfinex","BTCUSD",1641394565939,0.14698,46623.0,46621.0,0.00127812]
["bitfinex","BTCUSD",1641394566138,0.59001429,46622.0,46621.0,0.00127812]
["bitfinex","BTCUSD",1641394566443,0.16094529,46622.0,46621.0,0.28812717]
["bitfinex","BTCUSD",1641394566641,0.16094529,46622.0,46621.0,0.65037965]
["bitfinex","BTCUSD",1641394566878,0.0001,46626.0,46621.0,0.65037965]
["bitfinex","BTCUSD",1641394566879,0.0001,46631.0,46622.0,0.59]
["bitfinex","BTCUSD",1641394567083,0.053725,46631.0,46630.0,0.10123105]
["bitfinex","BTCUSD",1641394569086,0.053725,46631.0,46630.0,0.00123105]
["bitfinex","BTCUSD",1641394569281,0.053725,46631.0,46628.0,0.04938163]
["bitfinex","BTCUSD",1641394569483,0.107361,46631.0,46629.0,0.00122686]
["bitfinex","BTCUSD",1641394569884,0.107361,46631.0,46629.0,0.05363]
["bitfinex","BTCUSD",1641394570830,0.307361,46631.0,46629.0,0.05363]
["bitfinex","BTCUSD",1641394571531,0.807361,46631.0,46629.0,0.05363]
["bitfinex","BTCUSD",1641394571933,0.807361,46631.0,46630.0,0.00107227]
["bitfinex","BTCUSD",1641394572132,0.607361,46631.0,46629.0,0.04470227]
["bitfinex","BTCUSD",1641394572831,0.607361,46631.0,46630.0,0.2]
["bitfinex","BTCUSD",1641394574681,0.807361,46631.0,46630.0,0.3]
["bitfinex","BTCUSD",1641394575082,0.807361,46631.0,46630.0,0.2]
["bitfinex","BTCUSD",1641394575281,0.807361,46631.0,46630.0,0.295]
["bitfinex","BTCUSD",1641394575484,1.62,46630.0,46629.0,0.04470227]
["bitfinex","BTCUSD",1641394575683,1.62,46630.0,46625.0,0.0127735]
["bitfinex","BTCUSD",1641394575684,0.2,46628.0,46625.0,0.0127735]
["bitfinex","BTCUSD",1641394575984,0.2,46628.0,46621.0,0.643505]
["bitfinex","BTCUSD",1641394575985,0.2,46624.0,46621.0,0.643505]
["bitfinex","BTCUSD",1641394576181,2.233,46622.0,46621.0,0.21421]
["bitfinex","BTCUSD",1641394576381,2.3225,46622.0,46621.0,0.21421]
["bitfinex","BTCUSD",1641394576581,0.2,46619.0,46613.0,0.053662]
["bitfinex","BTCUSD",1641394576787,0.253663,46617.0,46613.0,0.053662]
["bitfinex","BTCUSD",1641394576982,0.253663,46617.0,46611.0,0.10732]
["bitfinex","BTCUSD",1641394576983,0.2,46615.0,46611.0,0.053665]
["bitfinex","BTCUSD",1641394577184,0.2,46615.0,46600.0,0.00120218]
["bitfinex","BTCUSD",1641394577185,0.2,46611.0,46600.0,0.00120218]
["bitfinex","BTCUSD",1641394577384,0.2,46611.0,46592.0,0.162306]
["bitfinex","BTCUSD",1641394577385,0.71554468,46609.0,46592.0,0.162306]
["bitfinex","BTCUSD",1641394577582,1.2,46607.0,46593.0,0.01272811]
["bitfinex","BTCUSD",1641394577782,1.3825,46606.0,46594.0,0.56643793]
["bitfinex","BTCUSD",1641394577982,0.2,46597.0,46594.0,0.56643793]
["bitfinex","BTCUSD",1641394578234,0.0395,46596.0,46594.0,0.56643793]
["bitfinex","BTCUSD",1641394578434,0.0395,46596.0,46595.0,0.28412807]
["bitfinex","BTCUSD",1641394578837,0.0395,46596.0,46595.0,1.06412807]
["bitfinex","BTCUSD",1641394579040,0.0395,46596.0,46595.0,0.28537466]
["bitfinex","BTCUSD",1641394579236,0.093181,46596.0,46595.0,0.28537466]
["bitfinex","BTCUSD",1641394579540,0.093181,46596.0,46595.0,0.5272306]
["bitfinex","BTCUSD",1641394579735,0.49540391,46607.0,46595.0,0.5272306]
["bitfinex","BTCUSD",1641394579941,0.0395,46606.0,46602.0,0.27791552]
["bitfinex","BTCUSD",1641394580136,0.0395,46606.0,46602.0,0.107326]
["bitfinex","BTCUSD",1641394580341,0.0395,46606.0,46595.0,0.00124659]
["bitfinex","BTCUSD",1641394580342,0.107329,46603.0,46595.0,0.00124659]
["bitfinex","BTCUSD",1641394580537,0.107329,46603.0,46590.0,0.59925253]
["bitfinex","BTCUSD",1641394580538,0.2,46601.0,46590.0,0.59925253]
["bitfinex","BTCUSD",1641394580742,0.2,46598.0,46590.0,0.59925253]
["bitfinex","BTCUSD",1641394580938,0.2,46594.0,46585.0,0.56771197]
["bitfinex","BTCUSD",1641394581138,0.2,46592.0,46585.0,0.56643793]
["bitfinex","BTCUSD",1641394581339,0.44582897,46587.0,46585.0,0.56643793]
["bitfinex","BTCUSD",1641394581539,0.44582897,46587.0,46581.0,0.79663809]
["bitfinex","BTCUSD",1641394581540,0.35146744,46586.0,46582.0,0.107386]
["bitfinex","BTCUSD",1641394581738,0.053694,46585.0,46582.0,0.107386]
["bitfinex","BTCUSD",1641394581980,0.0395,46584.0,46582.0,0.107386]
["bitfinex","BTCUSD",1641394582581,0.35130621,46584.0,46583.0,0.00107335]
["bitfinex","BTCUSD",1641394582781,0.0395,46584.0,46583.0,0.00107335]
["bitfinex","BTCUSD",1641394582983,0.093193,46584.0,46583.0,0.00107335]
["bitfinex","BTCUSD",1641394583883,0.093193,46584.0,46583.0,0.44107335]
["bitfinex","BTCUSD",1641394584282,0.09232041,46584.0,46583.0,0.00107335]
["bitfinex","BTCUSD",1641394584485,0.03821,46594.0,46583.0,0.66363417]
["bitfinex","BTCUSD",1641394584789,0.0395,46594.0,46588.0,0.1085543]
["bitfinex","BTCUSD",1641394584984,0.0395,46594.0,46593.0,0.35137035]
["bitfinex","BTCUSD",1641394585185,0.0395,46594.0,46593.0,0.91350141]
["bitfinex","BTCUSD",1641394585384,0.0395,46594.0,46593.0,0.90715214]
["bitfinex","BTCUSD",1641394585636,0.093173,46594.0,46593.0,0.90715214]
["bitfinex","BTCUSD",1641394586731,0.107346,46595.0,46593.0,0.90715214]
["bitfinex","BTCUSD",1641394586732,0.053664,46596.0,46593.0,1.17855116]
["bitfinex","BTCUSD",1641394586933,0.05222888,46607.0,46599.0,0.1073195]
["bitfinex","BTCUSD",1641394586934,0.01272888,46607.0,46599.0,0.1073195]
["bitfinex","BTCUSD",1641394587133,0.01272888,46607.0,46606.0,0.89588028]
["bitfinex","BTCUSD",1641394587340,0.371711,46622.0,46614.0,0.23994028]
["bitfinex","BTCUSD",1641394587533,0.371711,46622.0,46618.0,0.00120271]
["bitfinex","BTCUSD",1641394587732,0.107296,46619.0,46618.0,0.00120271]
["bitfinex","BTCUSD",1641394587933,0.053651,46612.0,46603.0,0.3575474]
["bitfinex","BTCUSD",1641394588134,0.053651,46612.0,46611.0,0.1072973]
["bitfinex","BTCUSD",1641394588331,0.053652,46613.0,46611.0,0.1072973]
["bitfinex","BTCUSD",1641394589597,0.053652,46613.0,46610.0,0.0494007]
["bitfinex","BTCUSD",1641394590598,0.107308,46613.0,46610.0,0.0494007]
["bitfinex","BTCUSD",1641394590997,0.107308,46613.0,46611.0,0.05365378]
["bitfinex","BTCUSD",1641394591798,0.107308,46613.0,46610.0,0.0494007]
["bitfinex","BTCUSD",1641394592000,0.107308,46613.0,46611.0,0.05365378]
["bitfinex","BTCUSD",1641394592200,0.107308,46613.0,46610.0,0.0494007]
["bitfinex","BTCUSD",1641394592799,0.107308,46613.0,46611.0,0.25279824]
["bitfinex","BTCUSD",1641394593001,0.053652,46613.0,46612.0,0.96541725]
["bitfinex","BTCUSD",1641394593238,0.22,46619.0,46612.0,1.69058745]
["bitfinex","BTCUSD",1641394593537,0.332211,46622.0,46616.0,0.0012588]
["bitfinex","BTCUSD",1641394593538,0.32477099,46622.0,46616.0,0.0012588]
["bitfinex","BTCUSD",1641394593934,0.32477099,46622.0,46621.0,0.41351217]
["bitfinex","BTCUSD",1641394594134,0.37841199,46622.0,46621.0,0.41351217]
["bitfinex","BTCUSD",1641394594337,0.37841199,46622.0,46618.0,0.26537039]
["bitfinex","BTCUSD",1641394594535,0.37841199,46622.0,46619.0,0.107282]
["bitfinex","BTCUSD",1641394594739,0.37841199,46622.0,46619.0,0.16092517]
["bitfinex","BTCUSD",1641394594935,0.41791199,46622.0,46619.0,0.107282]
["bitfinex","BTCUSD",1641394595143,0.00537651,46621.0,46618.0,0.160921]
["bitfinex","BTCUSD",1641394595338,0.54277364,46619.0,46612.0,0.64361]
["bitfinex","BTCUSD",1641394595639,0.87024548,46613.0,46612.0,0.750931]
["bitfinex","BTCUSD",1641394595836,0.90974548,46613.0,46612.0,0.750931]
["bitfinex","BTCUSD",1641394596436,0.90974548,46613.0,46612.0,0.321619]
["bitfinex","BTCUSD",1641394596903,0.41647861,46613.0,46612.0,0.321619]
["bitfinex","BTCUSD",1641394597091,0.093157,46613.0,46612.0,0.321619]
["bitfinex","BTCUSD",1641394597990,0.36112705,46613.0,46612.0,0.321619]
["bitfinex","BTCUSD",1641394598390,0.66112705,46613.0,46612.0,0.321619]
["bitfinex","BTCUSD",1641394598592,0.66112705,46613.0,46611.0,0.05473269]
["bitfinex","BTCUSD",1641394598593,0.56112705,46613.0,46611.0,0.05473269]
["bitfinex","BTCUSD",1641394599090,0.78098171,46613.0,46611.0,0.05473269]
["bitfinex","BTCUSD",1641394599290,0.51512147,46612.0,46611.0,0.05473269]
["bitfinex","BTCUSD",1641394599493,0.55462147,46612.0,46611.0,0.00107269]
["bitfinex","BTCUSD",1641394600091,0.89039756,46612.0,46611.0,0.00107269]
["bitfinex","BTCUSD",1641394600294,0.57527609,46612.0,46611.0,0.00107269]
["bitfinex","BTCUSD",1641394600732,0.89009049,46612.0,46611.0,0.00107269]
["bitfinex","BTCUSD",1641394600934,0.0395,46612.0,46611.0,0.00107269]
["bitfinex","BTCUSD",1641394602135,0.45615272,46612.0,46611.0,0.00107269]
["bitfinex","BTCUSD",1641394602336,0.96756026,46612.0,46611.0,0.00107269]
["bitfinex","BTCUSD",1641394603140,1.13561612,46612.0,46611.0,0.00107269]
["bitfinex","BTCUSD",1641394603837,0.82420858,46612.0,46611.0,0.00107269]
["bitfinex","BTCUSD",1641394604137,0.65615272,46612.0,46611.0,0.00107269]
["bitfinex","BTCUSD",1641394607290,1.343,46610.0,46592.0,0.21590134]
["bitfinex","BTCUSD",1641394607492,1.343,46610.0,46593.0,0.64376]
["bitfinex","BTCUSD",1641394607493,0.2,46594.0,46593.0,0.64376]
["bitfinex","BTCUSD",1641394607690,0.0395,46594.0,46593.0,0.64376]
["bitfinex","BTCUSD",1641394608335,0.61511592,46594.0,46593.0,0.64376]
["bitfinex","BTCUSD",1641394608535,0.66880092,46594.0,46593.0,0.214278]
["bitfinex","BTCUSD",1641394608734,0.99258095,46594.0,46593.0,0.214278]
["bitfinex","BTCUSD",1641394609133,0.99258095,46594.0,46592.0,0.053681]
["bitfinex","BTCUSD",1641394609333,0.66880092,46594.0,46592.0,0.053681]
["bitfinex","BTCUSD",1641394610235,0.66880092,46594.0,46593.0,0.3258643]
["bitfinex","BTCUSD",1641394610236,0.85880092,46594.0,46593.0,0.3258643]
["bitfinex","BTCUSD",1641394610436,0.283185,46594.0,46593.0,0.3258643]
["bitfinex","BTCUSD",1641394610638,0.243685,46594.0,46593.0,0.3258643]
["bitfinex","BTCUSD",1641394611535,0.243685,46594.0,46592.0,0.10736022]
["bitfinex","BTCUSD",1641394611735,0.243685,46594.0,46592.0,0.053681]
["bitfinex","BTCUSD",1641394611737,0.273185,46594.0,46592.0,0.053681]
["bitfinex","BTCUSD",1641394613191,0.573185,46594.0,46592.0,0.053681]
["bitfinex","BTCUSD",1641394613385,0.573185,46594.0,46588.0,0.0128238]
["bitfinex","BTCUSD",1641394613586,0.053692,46590.0,46588.0,0.0128238]
["bitfinex","BTCUSD",1641394613787,0.0395,46589.0,46588.0,0.0128238]
["bitfinex","BTCUSD",1641394613985,0.0395,46589.0,46580.0,0.03521105]
["bitfinex","BTCUSD",1641394613986,0.2395,46589.0,46580.0,0.03521105]
["bitfinex","BTCUSD",1641394614186,0.63159643,46585.0,46582.0,0.053692]
["bitfinex","BTCUSD",1641394614389,0.0395,46584.0,46582.0,0.053692]
["bitfinex","BTCUSD",1641394615635,0.093192,46584.0,46582.0,0.053692]
["bitfinex","BTCUSD",1641394615839,0.0395,46584.0,46582.0,0.053692]
["bitfinex","BTCUSD",1641394616037,0.2,46583.0,46582.0,0.053692]
["bitfinex","BTCUSD",1641394616237,0.2,46583.0,46581.0,0.004]
["bitfinex","BTCUSD",1641394616238,0.2395,46583.0,46581.0,0.004]
["bitfinex","BTCUSD",1641394616437,0.253701,46582.0,46581.0,0.004]
["bitfinex","BTCUSD",1641394616638,0.253701,46582.0,46580.0,0.03521105]
["bitfinex","BTCUSD",1641394616639,0.293201,46582.0,46579.0,0.42]
["bitfinex","BTCUSD",1641394617038,0.52456086,46580.0,46579.0,0.42]
["bitfinex","BTCUSD",1641394617238,0.56406086,46580.0,46579.0,0.42]
["bitfinex","BTCUSD",1641394617437,0.56406086,46580.0,46579.0,0.473701]
["bitfinex","BTCUSD",1641394617639,0.0395,46580.0,46579.0,0.473701]
["bitfinex","BTCUSD",1641394618042,0.053706,46579.0,46572.0,0.01282419]
["bitfinex","BTCUSD",1641394618239,0.2,46575.0,46571.0,0.004]
["bitfinex","BTCUSD",1641394618443,0.161129,46576.0,46571.0,0.004]
["bitfinex","BTCUSD",1641394618444,0.2,46573.0,46571.0,0.05771]
["bitfinex","BTCUSD",1641394618639,0.2395,46572.0,46571.0,0.05771]
["bitfinex","BTCUSD",1641394619407,1.2095,46572.0,46571.0,0.004]
["bitfinex","BTCUSD",1641394619606,1.6595,46572.0,46571.0,0.004]
["bitfinex","BTCUSD",1641394619808,3.2119301,46572.0,46570.0,0.030086]
["bitfinex","BTCUSD",1641394620008,0.00127462,46567.0,46561.0,0.04400395]
["bitfinex","BTCUSD",1641394620204,0.2,46565.0,46561.0,0.04400395]
["bitfinex","BTCUSD",1641394620405,0.2,46563.0,46554.0,0.56643793]
["bitfinex","BTCUSD",1641394620608,0.31569374,46564.0,46554.0,0.56643793]
["bitfinex","BTCUSD",1641394620609,0.32422184,46557.0,46554.0,0.67388393]
["bitfinex","BTCUSD",1641394620908,0.37619374,46564.0,46557.0,0.30886104]
["bitfinex","BTCUSD",1641394620909,0.1,46564.0,46557.0,0.30886104]
["bitfinex","BTCUSD",1641394621109,0.0395,46563.0,46557.0,0.30886104]
["bitfinex","BTCUSD",1641394621506,0.048633,46561.0,46558.0,0.30221737]
["bitfinex","BTCUSD",1641394621706,0.0395,46568.0,46559.0,0.28429025]
["bitfinex","BTCUSD",1641394621904,0.0395,46568.0,46558.0,0.45964837]
["bitfinex","BTCUSD",1641394621905,0.0395,46568.0,46567.0,0.30300141]
["bitfinex","BTCUSD",1641394622506,0.0395,46568.0,46562.0,0.161109]
["bitfinex","BTCUSD",1641394622706,0.093205,46568.0,46565.0,0.10741]
["bitfinex","BTCUSD",1641394623145,0.093205,46568.0,46566.0,0.27799429]
["bitfinex","BTCUSD",1641394623351,0.29,46572.0,46567.0,1.12]
["bitfinex","BTCUSD",1641394623352,0.19,46572.0,46567.0,1.12]
["bitfinex","BTCUSD",1641394623650,0.2499,46584.0,46569.0,1.42]
["bitfinex","BTCUSD",1641394623845,0.0999,46588.0,46575.0,0.00124275]
["bitfinex","BTCUSD",1641394624044,0.0999,46588.0,46587.0,0.33226847]
["bitfinex","BTCUSD",1641394624045,0.053682,46588.0,46587.0,0.33226847]
["bitfinex","BTCUSD",1641394624248,0.053682,46588.0,46587.0,0.68347163]
["bitfinex","BTCUSD",1641394624249,8.2e-05,46588.0,46587.0,0.68347163]
["bitfinex","BTCUSD",1641394624553,0.09756,46594.0,46588.0,0.59710739]
["bitfinex","BTCUSD",1641394624747,0.1078,46610.0,46598.0,0.053665]
["bitfinex","BTCUSD",1641394624945,0.1078,46610.0,46606.0,0.31366575]
["bitfinex","BTCUSD",1641394625446,0.1078,46610.0,46601.0,0.00120369]
["bitfinex","BTCUSD",1641394625447,0.053659,46608.0,46601.0,0.00047322]
["bitfinex","BTCUSD",1641394625646,0.053659,46608.0,46593.0,0.160993]
["bitfinex","BTCUSD",1641394625647,0.29002645,46603.0,46595.0,0.00079242]
["bitfinex","BTCUSD",1641394625847,0.5485198,46603.0,46595.0,0.00079242]
["bitfinex","BTCUSD",1641394626045,0.05367,46601.0,46592.0,0.0004552]
["bitfinex","BTCUSD",1641394626250,0.053674,46595.0,46591.0,0.107342]
["bitfinex","BTCUSD",1641394626447,0.107348,46596.0,46591.0,0.107342]
["bitfinex","BTCUSD",1641394626901,0.107348,46596.0,46592.0,0.107348]
["bitfinex","BTCUSD",1641394627102,0.25134465,46595.0,46592.0,0.107348]
["bitfinex","BTCUSD",1641394627301,0.053675,46594.0,46592.0,0.107348]
["bitfinex","BTCUSD",1641394627501,0.107351,46594.0,46592.0,0.107348]
["bitfinex","BTCUSD",1641394628003,0.053675,46594.0,46592.0,0.107348]
["bitfinex","BTCUSD",1641394630502,0.293175,46594.0,46587.0,0.00107326]
["bitfinex","BTCUSD",1641394630737,0.59937187,46592.0,46587.0,0.00107326]
["bitfinex","BTCUSD",1641394630938,0.053684,46590.0,46587.0,0.00107326]
["bitfinex","BTCUSD",1641394631138,0.0395,46589.0,46587.0,0.00107326]
["bitfinex","BTCUSD",1641394632537,0.28757423,46588.0,46587.0,0.00107326]
["bitfinex","BTCUSD",1641394632739,0.32707423,46588.0,46577.0,0.46183068]
["bitfinex","BTCUSD",1641394633039,0.053688,46583.0,46578.0,0.10737]
["bitfinex","BTCUSD",1641394633839,0.053688,46583.0,46580.0,0.05368646]
["bitfinex","BTCUSD",1641394634685,0.053688,46583.0,46580.0,0.0435746]
["bitfinex","BTCUSD",1641394635086,0.053688,46583.0,46581.0,0.053688]
["bitfinex","BTCUSD",1641394635287,0.053688,46583.0,46581.0,0.05476138]
["bitfinex","BTCUSD",1641394635485,0.053588,46583.0,46581.0,0.05476138]
["bitfinex","BTCUSD",1641394636090,0.053588,46583.0,46581.0,0.00107338]
["bitfinex","BTCUSD",1641394637991,0.25535105,46582.0,46581.0,0.00107338]
["bitfinex","BTCUSD",1641394638237,0.29485105,46582.0,46581.0,0.00107338]
["bitfinex","BTCUSD",1641394638636,0.49485105,46582.0,46581.0,0.00107338]
["bitfinex","BTCUSD",1641394641340,0.053588,46583.0,46582.0,1.69179228]
["bitfinex","BTCUSD",1641394641545,0.0012994,46597.0,46582.0,2.04754228]
["bitfinex","BTCUSD",1641394641740,0.05227808,46605.0,46582.0,2.04754228]
["bitfinex","BTCUSD",1641394641741,0.107351,46592.0,46585.0,0.05367306]
["bitfinex","BTCUSD",1641394642017,0.107351,46592.0,46584.0,0.10734612]
["bitfinex","BTCUSD",1641394642209,0.27884138,46598.0,46589.0,0.25196357]
["bitfinex","BTCUSD",1641394642414,0.16812084,46606.0,46600.0,0.32748399]
["bitfinex","BTCUSD",1641394642609,0.053666,46603.0,46600.0,0.32748399]
["bitfinex","BTCUSD",1641394642809,0.004,46609.0,46601.0,0.053663]
["bitfinex","BTCUSD",1641394643009,0.004,46609.0,46601.0,0.35734844]
["bitfinex","BTCUSD",1641394643211,0.004,46609.0,46602.0,0.64375]
["bitfinex","BTCUSD",1641394643410,0.0002,46615.0,46608.0,0.00126433]
["bitfinex","BTCUSD",1641394643710,0.0002,46615.0,46612.0,0.00122745]
["bitfinex","BTCUSD",1641394643711,0.0001,46614.0,46612.0,0.00122745]
["bitfinex","BTCUSD",1641394643912,0.0001,46614.0,46612.0,0.05486302]
["bitfinex","BTCUSD",1641394644111,0.0001,46614.0,46613.0,0.99935]
["bitfinex","BTCUSD",1641394644809,0.0001,46614.0,46613.0,0.6436]
["bitfinex","BTCUSD",1641394645009,0.0001,46614.0,46613.0,0.75087113]
["bitfinex","BTCUSD",1641394645415,0.0001,46617.0,46613.0,1.41030657]
["bitfinex","BTCUSD",1641394645638,0.004,46619.0,46614.0,2.09287266]
["bitfinex","BTCUSD",1641394645938,0.004,46619.0,46618.0,0.00128341]
["bitfinex","BTCUSD",1641394646141,0.004,46619.0,46618.0,0.64353]
["bitfinex","BTCUSD",1641394648143,0.004,46619.0,46618.0,0.61853]
["bitfinex","BTCUSD",1641394648341,0.204,46619.0,46618.0,0.61853]
["bitfinex","BTCUSD",1641394648942,0.004,46619.0,46618.0,0.61853]
["bitfinex","BTCUSD",1641394649143,0.41476986,46619.0,46618.0,0.61853]
["bitfinex","BTCUSD",1641394649386,0.004,46619.0,46618.0,0.61853]
["bitfinex","BTCUSD",1641394650794,0.32517099,46622.0,46619.0,0.35575]
["bitfinex","BTCUSD",1641394651089,0.32517099,46622.0,46618.0,0.61977815]
["bitfinex","BTCUSD",1641394651090,0.32517099,46622.0,46620.0,0.6685]
["bitfinex","BTCUSD",1641394652889,0.32517099,46622.0,46621.0,0.26885878]
["bitfinex","BTCUSD",1641394653134,0.32517099,46622.0,46621.0,0.93734878]
["bitfinex","BTCUSD",1641394653337,0.32517099,46622.0,46621.0,0.66849]
["bitfinex","BTCUSD",1641394653637,0.0001,46623.0,46622.0,0.01247901]
["bitfinex","BTCUSD",1641394653838,0.0004,46634.0,46622.0,0.01247901]
["bitfinex","BTCUSD",1641394653839,0.0004,46635.0,46622.0,1.47800415]
["bitfinex","BTCUSD",1641394654038,0.0004,46635.0,46633.0,0.00128429]
["bitfinex","BTCUSD",1641394654237,0.0002,46635.0,46634.0,1.16532733]
["bitfinex","BTCUSD",1641394654435,0.0043,46639.0,46634.0,1.16532733]
["bitfinex","BTCUSD",1641394654436,0.0002,46640.0,46635.0,0.63]
["bitfinex","BTCUSD",1641394654638,0.0002,46646.0,46638.0,1.26]
["bitfinex","BTCUSD",1641394654841,0.0002,46655.0,46641.0,2.11]
["bitfinex","BTCUSD",1641394655035,0.0002,46655.0,46649.0,0.053596]
["bitfinex","BTCUSD",1641394655236,0.0002,46655.0,46653.0,0.00128973]
["bitfinex","BTCUSD",1641394655436,0.0002,46655.0,46653.0,0.66933973]
["bitfinex","BTCUSD",1641394655637,0.0002,46655.0,46653.0,0.66805]
["bitfinex","BTCUSD",1641394656636,0.0002,46655.0,46653.0,0.66912173]
["bitfinex","BTCUSD",1641394656887,0.38913887,46654.0,46653.0,0.66912173]
["bitfinex","BTCUSD",1641394657089,0.59635487,46654.0,46653.0,0.66912173]
["bitfinex","BTCUSD",1641394657689,0.207416,46654.0,46653.0,0.66912173]
["bitfinex","BTCUSD",1641394658088,0.107416,46654.0,46653.0,0.66912173]
["bitfinex","BTCUSD",1641394658889,0.0002,46654.0,46653.0,0.66912173]
["bitfinex","BTCUSD",1641394659089,0.053806,46654.0,46653.0,0.66912173]
["bitfinex","BTCUSD",1641394659291,0.0002,46654.0,46653.0,0.66912173]
["bitfinex","BTCUSD",1641394663638,0.0002,46654.0,46653.0,0.94031412]
["bitfinex","BTCUSD",1641394664492,0.00125733,46656.0,46654.0,0.78]
["bitfinex","BTCUSD",1641394664692,0.00125733,46656.0,46655.0,0.98945612]
["bitfinex","BTCUSD",1641394665892,0.00125733,46656.0,46655.0,1.39520612]
["bitfinex","BTCUSD",1641394666093,0.0002,46657.0,46656.0,1.17]
["bitfinex","BTCUSD",1641394666393,0.0001,46660.0,46657.0,0.35697439]
["bitfinex","BTCUSD",1641394666592,0.0001,46660.0,46658.0,0.721567]
["bitfinex","BTCUSD",1641394666792,0.0001,46660.0,46659.0,0.30402629]
["bitfinex","BTCUSD",1641394666996,0.00498606,46666.0,46662.0,1.42]
["bitfinex","BTCUSD",1641394667197,0.0042,46669.0,46668.0,0.9307]
["bitfinex","BTCUSD",1641394667393,0.004,46669.0,46668.0,1.95429]
["bitfinex","BTCUSD",1641394667592,0.0004,46673.0,46669.0,0.00126548]
["bitfinex","BTCUSD",1641394667593,0.0002,46670.0,46669.0,0.00126548]
["bitfinex","BTCUSD",1641394667791,0.0002,46670.0,46669.0,0.74374827]
["bitfinex","BTCUSD",1641394667995,0.0002,46670.0,46669.0,0.74502755]
["bitfinex","BTCUSD",1641394668451,0.0002,46670.0,46669.0,0.66910928]
["bitfinex","BTCUSD",1641394668649,0.0002,46670.0,46669.0,0.66783]
["bitfinex","BTCUSD",1641394668850,0.0003,46671.0,46669.0,1.703184]
["bitfinex","BTCUSD",1641394669053,0.0002,46682.0,46680.0,0.911]
["bitfinex","BTCUSD",1641394669255,0.0004,46688.0,46683.0,1.42]
["bitfinex","BTCUSD",1641394669454,0.0002,46697.0,46686.0,1.1]
["bitfinex","BTCUSD",1641394669653,0.0002,46697.0,46689.0,0.05354657]
["bitfinex","BTCUSD",1641394669654,0.01278433,46691.0,46689.0,0.05354657]
["bitfinex","BTCUSD",1641394669850,0.0001,46698.0,46692.0,0.54567889]
["bitfinex","BTCUSD",1641394670059,0.0001,46708.0,46693.0,1.32487204]
["bitfinex","BTCUSD",1641394670252,0.0002,46712.0,46700.0,0.193537]
["bitfinex","BTCUSD",1641394670455,1.3367944,46716.0,46700.0,0.193537]
["bitfinex","BTCUSD",1641394670456,0.0001,46718.0,46716.0,0.3361944]
["bitfinex","BTCUSD",1641394670660,0.0001,46718.0,46717.0,0.70728204]
["bitfinex","BTCUSD",1641394670854,0.0001,46725.0,46717.0,1.06853596]
["bitfinex","BTCUSD",1641394671052,0.0001,46725.0,46718.0,0.00124098]
["bitfinex","BTCUSD",1641394671354,0.0001,46725.0,46716.0,0.71472465]
["bitfinex","BTCUSD",1641394671355,0.0001,46725.0,46719.0,0.66694]
["bitfinex","BTCUSD",1641394671552,0.1,46721.0,46719.0,0.66694]
["bitfinex","BTCUSD",1641394671754,0.1,46721.0,46719.0,0.66674]
["bitfinex","BTCUSD",1641394671755,0.87328413,46720.0,46719.0,0.66674]
["bitfinex","BTCUSD",1641394671987,0.281152,46717.0,46716.0,0.3360944]
["bitfinex","BTCUSD",1641394672187,0.34746693,46717.0,46716.0,0.3358944]
["bitfinex","BTCUSD",1641394672388,0.91368722,46717.0,46716.0,0.3356944]
["bitfinex","BTCUSD",1641394672687,0.91368722,46717.0,46716.0,0.3354944]
["bitfinex","BTCUSD",1641394672688,1.22077922,46717.0,46716.0,0.3354944]
["bitfinex","BTCUSD",1641394672887,1.22077922,46717.0,46715.0,0.053838]
["bitfinex","BTCUSD",1641394672888,0.281152,46716.0,46715.0,0.053838]
["bitfinex","BTCUSD",1641394673087,0.320652,46716.0,46715.0,0.053838]
["bitfinex","BTCUSD",1641394673488,0.470652,46716.0,46715.0,0.053838]
["bitfinex","BTCUSD",1641394673688,0.420652,46716.0,46715.0,0.053838]
["bitfinex","BTCUSD",1641394673887,0.420652,46716.0,46715.0,0.053738]
["bitfinex","BTCUSD",1641394673888,0.527743,46716.0,46715.0,0.053738]
["bitfinex","BTCUSD",1641394674086,0.85213284,46716.0,46715.0,0.053738]
["bitfinex","BTCUSD",1641394674287,0.627743,46716.0,46715.0,0.053638]
["bitfinex","BTCUSD",1641394674687,0.527743,46716.0,46715.0,0.053538]
["bitfinex","BTCUSD",1641394674888,0.8529725,46716.0,46715.0,0.053438]
["bitfinex","BTCUSD",1641394675089,0.8529725,46716.0,46702.0,0.05]
["bitfinex","BTCUSD",1641394675090,0.05355,46710.0,46702.0,0.05]
["bitfinex","BTCUSD",1641394675292,1.01,46715.0,46702.0,0.05]
["bitfinex","BTCUSD",1641394675293,0.1,46706.0,46702.0,0.05]
["bitfinex","BTCUSD",1641394675652,0.1,46703.0,46695.0,0.5]
["bitfinex","BTCUSD",1641394675843,0.1,46700.0,46696.0,0.64241]
["bitfinex","BTCUSD",1641394676139,0.38148039,46699.0,46696.0,0.64241]
["bitfinex","BTCUSD",1641394676342,0.3868569,46699.0,46696.0,0.64241]
["bitfinex","BTCUSD",1641394676538,0.14487651,46699.0,46696.0,0.64241]
["bitfinex","BTCUSD",1641394676739,0.0395,46706.0,46697.0,0.30736706]
["bitfinex","BTCUSD",1641394676937,0.0395,46706.0,46701.0,0.053548]
["bitfinex","BTCUSD",1641394677138,0.107108,46705.0,46697.0,0.30736706]
["bitfinex","BTCUSD",1641394677339,0.09305,46704.0,46696.0,0.63741]
["bitfinex","BTCUSD",1641394677538,0.33756014,46697.0,46696.0,0.63741]
["bitfinex","BTCUSD",1641394677737,0.49010958,46703.0,46696.0,0.63741]
["bitfinex","BTCUSD",1641394677738,0.2395,46700.0,46696.0,0.63741]
["bitfinex","BTCUSD",1641394678139,0.2345,46700.0,46696.0,0.63741]
["bitfinex","BTCUSD",1641394678339,0.2345,46700.0,46697.0,0.00107066]
["bitfinex","BTCUSD",1641394678541,0.2345,46700.0,46698.0,0.64743]
["bitfinex","BTCUSD",1641394678737,0.42509192,46699.0,46698.0,0.64743]
["bitfinex","BTCUSD",1641394678939,0.62009192,46699.0,46698.0,0.64743]
["bitfinex","BTCUSD",1641394679138,0.66652792,46699.0,46698.0,0.64743]
["bitfinex","BTCUSD",1641394679395,0.2395,46707.0,46698.0,0.93567831]
["bitfinex","BTCUSD",1641394679599,0.0395,46707.0,46698.0,0.93567831]
["bitfinex","BTCUSD",1641394679799,0.107105,46705.0,46700.0,0.05]
["bitfinex","BTCUSD",1641394680098,0.10831612,46705.0,46701.0,0.64738]
["bitfinex","BTCUSD",1641394680296,0.70442644,46705.0,46701.0,0.64738]
["bitfinex","BTCUSD",1641394680496,0.2,46703.0,46701.0,0.64738]
["bitfinex","BTCUSD",1641394680696,0.2395,46702.0,46701.0,0.218877]
["bitfinex","BTCUSD",1641394680895,0.520652,46702.0,46701.0,0.218877]
["bitfinex","BTCUSD",1641394681100,0.620652,46702.0,46701.0,0.218877]
["bitfinex","BTCUSD",1641394681294,0.620652,46702.0,46697.0,0.00225103]
["bitfinex","BTCUSD",1641394681295,0.307126,46700.0,46697.0,0.00225103]
["bitfinex","BTCUSD",1641394681500,0.281152,46698.0,46697.0,0.00225103]
["bitfinex","BTCUSD",1641394681695,0.574214,46698.0,46697.0,0.00225103]
["bitfinex","BTCUSD",1641394681896,0.574214,46698.0,46688.0,0.05]
["bitfinex","BTCUSD",1641394682099,0.2,46691.0,46688.0,0.05]
["bitfinex","BTCUSD",1641394682297,0.2,46691.0,46689.0,0.64254]
["bitfinex","BTCUSD",1641394682298,0.0395,46690.0,46689.0,0.64254]
["bitfinex","BTCUSD",1641394682496,0.0395,46690.0,46689.0,0.213925]
["bitfinex","BTCUSD",1641394682497,0.5395,46690.0,46689.0,0.213925]
["bitfinex","BTCUSD",1641394682699,0.57960451,46690.0,46689.0,0.213925]
["bitfinex","BTCUSD",1641394682897,1.00403046,46690.0,46689.0,0.213925]
["bitfinex","BTCUSD",1641394683139,0.28057196,46685.0,46674.0,0.053576]
["bitfinex","BTCUSD",1641394683336,0.0395,46684.0,46675.0,0.05357457]
["bitfinex","BTCUSD",1641394683538,0.107157,46682.0,46672.0,0.05]
["bitfinex","BTCUSD",1641394683741,0.0395,46681.0,46672.0,0.05]
["bitfinex","BTCUSD",1641394684039,0.048579,46680.0,46672.0,0.05]
["bitfinex","BTCUSD",1641394684336,0.0395,46679.0,46672.0,0.103578]
["bitfinex","BTCUSD",1641394684538,0.0395,46678.0,46675.0,0.05357461]
["bitfinex","BTCUSD",1641394684742,0.1395,46697.0,46676.0,0.998084]
["bitfinex","BTCUSD",1641394684939,0.053565,46691.0,46676.0,0.95053451]
["bitfinex","BTCUSD",1641394685140,0.2395,46692.0,46683.0,0.29599405]
["bitfinex","BTCUSD",1641394685338,0.2395,46692.0,46685.0,0.05]
["bitfinex","BTCUSD",1641394685542,0.2345,46692.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641394685739,0.0395,46692.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641394685940,0.0395,46692.0,46686.0,0.696158]
["bitfinex","BTCUSD",1641394686343,0.0395,46692.0,46686.0,0.695616]
["bitfinex","BTCUSD",1641394686540,0.30972108,46705.0,46687.0,0.55068657]
["bitfinex","BTCUSD",1641394686740,0.30972108,46705.0,46689.0,0.0012525]
["bitfinex","BTCUSD",1641394686742,0.0395,46705.0,46689.0,0.0012525]
["bitfinex","BTCUSD",1641394686994,0.63189097,46705.0,46692.0,0.28303526]
["bitfinex","BTCUSD",1641394687292,0.63189097,46705.0,46693.0,0.61962287]
["bitfinex","BTCUSD",1641394687495,0.2,46703.0,46695.0,0.05]
["bitfinex","BTCUSD",1641394688093,0.0012109,46701.0,46697.0,0.10711372]
["bitfinex","BTCUSD",1641394688693,0.0012109,46701.0,46697.0,0.053555]
["bitfinex","BTCUSD",1641394689094,0.281152,46698.0,46697.0,0.053555]
["bitfinex","BTCUSD",1641394689493,0.481152,46698.0,46697.0,0.053555]
["bitfinex","BTCUSD",1641394689995,0.581152,46698.0,46697.0,0.053555]
["bitfinex","BTCUSD",1641394690196,0.581152,46698.0,46695.0,0.05]
["bitfinex","BTCUSD",1641394690396,0.281152,46696.0,46695.0,0.05]
["bitfinex","BTCUSD",1641394690637,0.1,46698.0,46695.0,0.10356111]
["bitfinex","BTCUSD",1641394691036,0.35107228,46697.0,46695.0,0.10356111]
["bitfinex","BTCUSD",1641394691239,0.0395,46696.0,46695.0,0.05]
["bitfinex","BTCUSD",1641394691446,0.2395,46696.0,46695.0,0.05]
["bitfinex","BTCUSD",1641394691738,0.52602851,46696.0,46686.0,0.74973]
["bitfinex","BTCUSD",1641394691940,0.2,46694.0,46687.0,0.05]
["bitfinex","BTCUSD",1641394692136,0.2,46694.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641394692137,0.2,46689.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641394692344,0.85121746,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641394692540,1.22186946,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641394692737,1.32186946,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641394692937,1.72511654,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641394693137,1.98402151,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641394693336,1.33402151,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641394694396,0.320652,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641394694592,0.4499,46694.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641394694593,0.053572,46691.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641394695191,0.053572,46691.0,46687.0,0.10713671]
["bitfinex","BTCUSD",1641394695396,0.2,46694.0,46690.0,0.42340547]
["bitfinex","BTCUSD",1641394695591,0.2,46694.0,46689.0,0.32565229]
["bitfinex","BTCUSD",1641394696192,0.20119327,46694.0,46689.0,0.32565229]
["bitfinex","BTCUSD",1641394696391,0.0395,46693.0,46689.0,0.32565229]
["bitfinex","BTCUSD",1641394696992,0.0395,46693.0,46689.0,0.37922305]
["bitfinex","BTCUSD",1641394697192,0.05357,46692.0,46689.0,0.37922305]
["bitfinex","BTCUSD",1641394697394,0.0395,46691.0,46689.0,0.37922305]
["bitfinex","BTCUSD",1641394697591,0.0395,46691.0,46689.0,0.05357076]
["bitfinex","BTCUSD",1641394697792,0.2395,46691.0,46688.0,0.053569]
["bitfinex","BTCUSD",1641394698845,0.2,46690.0,46688.0,0.053569]
["bitfinex","BTCUSD",1641394699043,0.49271336,46690.0,46689.0,0.64255]
["bitfinex","BTCUSD",1641394699247,0.81336536,46690.0,46689.0,0.64255]
["bitfinex","BTCUSD",1641394699445,0.91336536,46690.0,46689.0,0.64255]
["bitfinex","BTCUSD",1641394699645,0.91874187,46690.0,46689.0,0.64255]
["bitfinex","BTCUSD",1641394699844,2.06174187,46690.0,46689.0,0.64255]
["bitfinex","BTCUSD",1641394700046,2.21174187,46690.0,46689.0,0.2149119]
["bitfinex","BTCUSD",1641394700246,2.21296821,46690.0,46689.0,1.9e-06]
["bitfinex","BTCUSD",1641394700447,2.21296821,46690.0,46674.0,0.84263809]
["bitfinex","BTCUSD",1641394700448,2.21296821,46690.0,46674.0,0.05]
["bitfinex","BTCUSD",1641394700647,0.2,46681.0,46674.0,0.05]
["bitfinex","BTCUSD",1641394700846,0.2,46679.0,46676.0,0.107168]
["bitfinex","BTCUSD",1641394701046,0.2,46677.0,46676.0,0.107168]
["bitfinex","BTCUSD",1641394701247,0.6819193,46677.0,46676.0,0.107168]
["bitfinex","BTCUSD",1641394701447,0.520652,46677.0,46676.0,0.107168]
["bitfinex","BTCUSD",1641394701647,0.620652,46677.0,46676.0,0.107168]
["bitfinex","BTCUSD",1641394701894,0.670652,46677.0,46676.0,0.032168]
["bitfinex","BTCUSD",1641394702090,0.83848207,46677.0,46676.0,0.032168]
["bitfinex","BTCUSD",1641394702291,1.29734213,46677.0,46676.0,0.032168]
["bitfinex","BTCUSD",1641394702690,0.83848207,46677.0,46676.0,0.032168]
["bitfinex","BTCUSD",1641394702891,0.83848207,46677.0,46675.0,0.053588]
["bitfinex","BTCUSD",1641394703097,0.2,46676.0,46675.0,0.053588]
["bitfinex","BTCUSD",1641394703292,0.0395,46676.0,46675.0,0.053588]
["bitfinex","BTCUSD",1641394703493,0.0395,46689.0,46677.0,0.107157]
["bitfinex","BTCUSD",1641394703693,0.0395,46689.0,46688.0,0.24209733]
["bitfinex","BTCUSD",1641394703894,0.093075,46689.0,46688.0,0.24209733]
["bitfinex","BTCUSD",1641394704191,0.093075,46689.0,46687.0,0.053575]
["bitfinex","BTCUSD",1641394704994,0.0395,46689.0,46687.0,0.053575]
["bitfinex","BTCUSD",1641394705194,0.0395,46689.0,46688.0,0.24357811]
["bitfinex","BTCUSD",1641394706148,0.0395,46689.0,46687.0,0.10714587]
["bitfinex","BTCUSD",1641394706549,0.093072,46689.0,46687.0,0.10714587]
["bitfinex","BTCUSD",1641394707149,0.0395,46689.0,46688.0,0.31831989]
["bitfinex","BTCUSD",1641394708353,0.0395,46693.0,46689.0,1.0]
["bitfinex","BTCUSD",1641394708554,0.2499,46706.0,46690.0,0.6]
["bitfinex","BTCUSD",1641394708555,0.00537651,46705.0,46690.0,0.6]
["bitfinex","BTCUSD",1641394708754,0.23527651,46706.0,46695.0,0.00121174]
["bitfinex","BTCUSD",1641394708952,0.31404586,46710.0,46702.0,0.00127227]
["bitfinex","BTCUSD",1641394709150,0.42,46713.0,46702.0,0.00127227]
["bitfinex","BTCUSD",1641394709391,0.30337382,46711.0,46706.0,0.2712594]
["bitfinex","BTCUSD",1641394709595,0.30337382,46711.0,46705.0,0.103546]
["bitfinex","BTCUSD",1641394709791,0.30337382,46711.0,46706.0,0.05355]
["bitfinex","BTCUSD",1641394709992,0.30361211,46712.0,46706.0,0.05355]
["bitfinex","BTCUSD",1641394710191,0.30361211,46712.0,46707.0,0.05354924]
["bitfinex","BTCUSD",1641394710393,0.30361211,46712.0,46707.0,0.0546197]
["bitfinex","BTCUSD",1641394710793,0.40361211,46712.0,46709.0,0.053551]
["bitfinex","BTCUSD",1641394710992,0.053546,46710.0,46709.0,0.053551]
["bitfinex","BTCUSD",1641394712494,0.053546,46710.0,46707.0,0.00107046]
["bitfinex","BTCUSD",1641394712495,0.138046,46710.0,46707.0,0.00107046]
["bitfinex","BTCUSD",1641394712694,0.107122,46709.0,46707.0,0.00107046]
["bitfinex","BTCUSD",1641394712892,0.146622,46709.0,46707.0,0.00107046]
["bitfinex","BTCUSD",1641394713140,0.32303942,46708.0,46707.0,0.00107046]
["bitfinex","BTCUSD",1641394713341,0.146622,46709.0,46707.0,0.00107046]
["bitfinex","BTCUSD",1641394713543,0.096622,46709.0,46707.0,0.00107046]
["bitfinex","BTCUSD",1641394713744,0.053556,46708.0,46707.0,0.00107046]
["bitfinex","BTCUSD",1641394715845,0.00123448,46712.0,46708.0,0.84]
["bitfinex","BTCUSD",1641394716047,0.1002,46718.0,46712.0,9.552e-05]
["bitfinex","BTCUSD",1641394716048,0.0001,46716.0,46712.0,9.552e-05]
["bitfinex","BTCUSD",1641394716245,0.0001,46716.0,46714.0,0.00122977]
["bitfinex","BTCUSD",1641394716445,0.0001,46716.0,46715.0,0.64219]
["bitfinex","BTCUSD",1641394717099,0.0002,46718.0,46715.0,0.64219]
["bitfinex","BTCUSD",1641394717303,0.0002,46718.0,46715.0,0.64345005]
["bitfinex","BTCUSD",1641394717601,0.0002,46720.0,46717.0,0.05352]
["bitfinex","BTCUSD",1641394717799,0.0002,46720.0,46718.0,0.99866984]
["bitfinex","BTCUSD",1641394718199,0.0004,46722.0,46719.0,0.30256685]
["bitfinex","BTCUSD",1641394718404,0.01079159,46727.0,46720.0,0.64212]
["bitfinex","BTCUSD",1641394718603,0.01079159,46727.0,46725.0,0.23451114]
["bitfinex","BTCUSD",1641394718604,0.00719159,46727.0,46725.0,0.23451114]
["bitfinex","BTCUSD",1641394718802,0.00709159,46727.0,46726.0,1.62419757]
["bitfinex","BTCUSD",1641394719001,0.00709159,46727.0,46726.0,1.97951157]
["bitfinex","BTCUSD",1641394719201,0.0002,46728.0,46726.0,1.31881967]
["bitfinex","BTCUSD",1641394719601,0.0002,46728.0,46726.0,1.47935367]
["bitfinex","BTCUSD",1641394720003,0.0001,46728.0,46727.0,0.35651553]
["bitfinex","BTCUSD",1641394720203,0.0001,46728.0,46727.0,0.64323153]
["bitfinex","BTCUSD",1641394720651,0.00318508,46729.0,46727.0,0.64203]
["bitfinex","BTCUSD",1641394720850,0.00318508,46729.0,46727.0,0.75011271]
["bitfinex","BTCUSD",1641394721358,0.0395,46728.0,46727.0,0.64308746]
["bitfinex","BTCUSD",1641394721750,0.04487651,46728.0,46727.0,0.64308746]
["bitfinex","BTCUSD",1641394721949,0.03987651,46728.0,46727.0,0.64308746]
["bitfinex","BTCUSD",1641394722150,0.09340951,46728.0,46727.0,0.64308746]
["bitfinex","BTCUSD",1641394722354,0.09466554,46728.0,46727.0,0.64308746]
["bitfinex","BTCUSD",1641394722548,0.09466554,46728.0,46727.0,0.63808746]
["bitfinex","BTCUSD",1641394722750,0.09466554,46728.0,46727.0,0.20977346]
["bitfinex","BTCUSD",1641394723551,0.09466554,46728.0,46719.0,0.3053779]
["bitfinex","BTCUSD",1641394723552,0.35165847,46723.0,46719.0,0.3053779]
["bitfinex","BTCUSD",1641394723751,0.0395,46722.0,46715.0,0.05]
["bitfinex","BTCUSD",1641394724151,0.0395,46722.0,46715.0,0.103539]
["bitfinex","BTCUSD",1641394724589,0.25293425,46718.0,46715.0,0.103539]
["bitfinex","BTCUSD",1641394724790,0.0395,46717.0,46715.0,0.103539]
["bitfinex","BTCUSD",1641394725693,0.0395,46717.0,46715.0,0.15707482]
["bitfinex","BTCUSD",1641394725891,0.0395,46717.0,46716.0,0.30867244]
["bitfinex","BTCUSD",1641394726090,0.0395,46717.0,46715.0,0.44834682]
["bitfinex","BTCUSD",1641394726289,0.0395,46717.0,46715.0,0.15207482]
["bitfinex","BTCUSD",1641394727290,0.0395,46717.0,46716.0,0.72763033]
["bitfinex","BTCUSD",1641394727489,0.0395,46717.0,46716.0,1.36981033]
["bitfinex","BTCUSD",1641394727694,0.00225603,46728.0,46716.0,0.90981033]
["bitfinex","BTCUSD",1641394727890,0.00225603,46728.0,46727.0,0.21111183]
["bitfinex","BTCUSD",1641394727891,0.001,46728.0,46727.0,0.21111183]
["bitfinex","BTCUSD",1641394728539,0.001,46728.0,46727.0,0.87092488]
["bitfinex","BTCUSD",1641394728742,0.001,46728.0,46727.0,1.11679865]
["bitfinex","BTCUSD",1641394729039,0.0064659,46731.0,46727.0,0.83365458]
["bitfinex","BTCUSD",1641394729341,0.0064659,46731.0,46728.0,0.107024]
["bitfinex","BTCUSD",1641394730140,0.0064659,46731.0,46728.0,0.16053585]
["bitfinex","BTCUSD",1641394730640,0.0064659,46731.0,46728.0,0.15553585]
["bitfinex","BTCUSD",1641394731247,0.0001,46736.0,46728.0,0.15553585]
["bitfinex","BTCUSD",1641394731248,0.12564766,46752.0,46747.0,0.85]
["bitfinex","BTCUSD",1641394731446,0.2356,46753.0,46747.0,0.85]
["bitfinex","BTCUSD",1641394731447,0.0001,46753.0,46748.0,0.98991647]
["bitfinex","BTCUSD",1641394731650,0.0004,46757.0,46751.0,0.00125905]
["bitfinex","BTCUSD",1641394731651,1e-05,46757.0,46751.0,0.00125905]
["bitfinex","BTCUSD",1641394731898,0.0004,46758.0,46753.0,0.00126984]
["bitfinex","BTCUSD",1641394731899,0.00031,46758.0,46753.0,0.00126984]
["bitfinex","BTCUSD",1641394732095,0.00031,46758.0,46755.0,0.42589214]
["bitfinex","BTCUSD",1641394732295,0.0021,46759.0,46756.0,0.99818591]
["bitfinex","BTCUSD",1641394732497,0.34971766,46766.0,46758.0,1.27]
["bitfinex","BTCUSD",1641394732498,0.0002,46766.0,46758.0,1.27]
["bitfinex","BTCUSD",1641394732695,0.0001371,46765.0,46760.0,0.933473]
["bitfinex","BTCUSD",1641394732896,0.0001371,46765.0,46761.0,0.996874]
["bitfinex","BTCUSD",1641394733099,0.0002,46766.0,46764.0,0.14120106]
["bitfinex","BTCUSD",1641394733300,0.0004,46772.0,46770.0,0.0023371]
["bitfinex","BTCUSD",1641394733301,0.0001,46772.0,46770.0,0.0023371]
["bitfinex","BTCUSD",1641394733497,0.0004,46783.0,46772.0,1.42]
["bitfinex","BTCUSD",1641394733498,0.0022,46779.0,46772.0,1.42]
["bitfinex","BTCUSD",1641394733698,0.01580433,46782.0,46781.0,1.19297419]
["bitfinex","BTCUSD",1641394733699,0.01370433,46782.0,46781.0,1.19297419]
["bitfinex","BTCUSD",1641394733896,0.01370433,46782.0,46781.0,2.18957819]
["bitfinex","BTCUSD",1641394733897,0.01350433,46782.0,46781.0,2.18957819]
["bitfinex","BTCUSD",1641394734097,0.01350433,46782.0,46781.0,0.64258559]
["bitfinex","BTCUSD",1641394734599,0.01350433,46782.0,46781.0,0.64129]
["bitfinex","BTCUSD",1641394734799,0.05300433,46782.0,46781.0,0.64129]
["bitfinex","BTCUSD",1641394734996,0.05300433,46782.0,46781.0,0.63629]
["bitfinex","BTCUSD",1641394735196,0.37302393,46782.0,46781.0,0.208442]
["bitfinex","BTCUSD",1641394735395,0.91667652,46782.0,46781.0,0.208442]
["bitfinex","BTCUSD",1641394735671,0.67665086,46782.0,46781.0,0.208442]
["bitfinex","BTCUSD",1641394735865,0.67165086,46782.0,46781.0,0.208442]
["bitfinex","BTCUSD",1641394736164,0.82165086,46782.0,46781.0,0.208442]
["bitfinex","BTCUSD",1641394737064,1.24069395,46782.0,46781.0,0.208442]
["bitfinex","BTCUSD",1641394737666,1.24069395,46782.0,46781.0,0.203442]
["bitfinex","BTCUSD",1641394737865,0.36802393,46782.0,46781.0,0.203442]
["bitfinex","BTCUSD",1641394738269,0.36802393,46782.0,46781.0,0.403442]
["bitfinex","BTCUSD",1641394738469,0.36802393,46782.0,46777.0,0.05]
["bitfinex","BTCUSD",1641394738470,0.009998,46781.0,46777.0,0.05]
["bitfinex","BTCUSD",1641394738668,0.009998,46781.0,46776.0,0.01287879]
["bitfinex","BTCUSD",1641394738669,0.10126709,46778.0,46776.0,0.01287879]
["bitfinex","BTCUSD",1641394738867,1.143,46776.0,46752.0,0.00126136]
["bitfinex","BTCUSD",1641394739066,1.143,46776.0,46746.0,0.00094552]
["bitfinex","BTCUSD",1641394739067,0.05,46769.0,46746.0,0.00094552]
["bitfinex","BTCUSD",1641394739269,1.342987,46768.0,46747.0,0.05474783]
["bitfinex","BTCUSD",1641394739498,0.25351652,46764.0,46748.0,0.66719314]
["bitfinex","BTCUSD",1641394739701,0.0395,46763.0,46748.0,0.66719314]
["bitfinex","BTCUSD",1641394739997,0.053492,46758.0,46755.0,0.17941051]
["bitfinex","BTCUSD",1641394740197,0.0395,46757.0,46748.0,0.30952846]
["bitfinex","BTCUSD",1641394740399,0.0395,46757.0,46749.0,0.64168]
["bitfinex","BTCUSD",1641394740803,0.00123956,46765.0,46749.0,0.64168]
["bitfinex","BTCUSD",1641394740999,0.33505129,46770.0,46754.0,0.28060231]
["bitfinex","BTCUSD",1641394741201,0.33505129,46770.0,46760.0,0.34937538]
["bitfinex","BTCUSD",1641394741598,0.0395,46770.0,46763.0,0.14617813]
["bitfinex","BTCUSD",1641394742002,0.0347,46770.0,46763.0,0.14617813]
["bitfinex","BTCUSD",1641394742402,0.0347,46770.0,46764.0,0.00092894]
["bitfinex","BTCUSD",1641394742601,0.05348,46768.0,46764.0,0.00092894]
["bitfinex","BTCUSD",1641394742801,0.0483852,46768.0,46764.0,0.00092894]
["bitfinex","BTCUSD",1641394743003,0.17599233,46782.0,46764.0,0.30511418]
["bitfinex","BTCUSD",1641394743262,0.17599233,46782.0,46765.0,0.00127281]
["bitfinex","BTCUSD",1641394743263,0.00850433,46782.0,46765.0,0.00127281]
["bitfinex","BTCUSD",1641394743567,1.14425894,46778.0,46764.0,0.00092894]
["bitfinex","BTCUSD",1641394743769,0.0395,46777.0,46773.0,0.17685085]
["bitfinex","BTCUSD",1641394743961,0.0395,46777.0,46764.0,0.00092894]
["bitfinex","BTCUSD",1641394743962,0.30944982,46776.0,46764.0,0.00092894]
["bitfinex","BTCUSD",1641394744160,0.00118639,46773.0,46764.0,0.00092894]
["bitfinex","BTCUSD",1641394744563,0.31957022,46768.0,46764.0,0.00092894]
["bitfinex","BTCUSD",1641394744762,0.00118639,46773.0,46764.0,0.00092894]
["bitfinex","BTCUSD",1641394745062,0.00118639,46773.0,46765.0,0.17661534]
["bitfinex","BTCUSD",1641394745263,0.053479,46769.0,46765.0,0.17661534]
["bitfinex","BTCUSD",1641394745666,0.092979,46769.0,46764.0,0.00092894]
["bitfinex","BTCUSD",1641394746067,0.142979,46769.0,46764.0,0.00092894]
["bitfinex","BTCUSD",1641394746264,0.106974,46767.0,46764.0,0.00092894]
["bitfinex","BTCUSD",1641394746565,0.62145712,46766.0,46764.0,0.00092894]
["bitfinex","BTCUSD",1641394746765,0.053486,46765.0,46756.0,0.38131753]
["bitfinex","BTCUSD",1641394746990,0.0395,46764.0,46753.0,0.56767166]
["bitfinex","BTCUSD",1641394747190,0.0395,46764.0,46753.0,0.62115766]
["bitfinex","BTCUSD",1641394747794,0.00118639,46773.0,46761.0,0.00125729]
["bitfinex","BTCUSD",1641394747991,0.00118639,46773.0,46769.0,0.00127504]
["bitfinex","BTCUSD",1641394748193,0.00118639,46773.0,46769.0,0.42977983]
["bitfinex","BTCUSD",1641394748791,0.00118639,46773.0,46768.0,0.053469]
["bitfinex","BTCUSD",1641394749192,0.00118639,46773.0,46770.0,0.10822428]
["bitfinex","BTCUSD",1641394749394,0.00850433,46782.0,46771.0,0.053464]
["bitfinex","BTCUSD",1641394750093,0.00850433,46782.0,46781.0,0.55252952]
["bitfinex","BTCUSD",1641394750494,0.01948433,46782.0,46781.0,0.55252952]
["bitfinex","BTCUSD",1641394750943,0.01948433,46782.0,46781.0,0.81833271]
["bitfinex","BTCUSD",1641394751149,0.01948433,46782.0,46781.0,1.46085349]
["bitfinex","BTCUSD",1641394751345,0.01948433,46782.0,46781.0,0.81085349]
["bitfinex","BTCUSD",1641394751545,0.0003,46786.0,46784.0,0.52]
["bitfinex","BTCUSD",1641394751742,0.0003,46786.0,46782.0,0.14]
["bitfinex","BTCUSD",1641394751743,0.0003,46786.0,46785.0,0.94541524]
["bitfinex","BTCUSD",1641394751943,0.0003,46786.0,46785.0,0.64123]
["bitfinex","BTCUSD",1641394752144,0.0003,46786.0,46780.0,0.29729556]
["bitfinex","BTCUSD",1641394752145,0.04108226,46786.0,46778.0,0.55]
["bitfinex","BTCUSD",1641394752343,0.106927,46785.0,46778.0,0.55]
["bitfinex","BTCUSD",1641394752542,0.0395,46784.0,46778.0,0.55]
["bitfinex","BTCUSD",1641394752743,0.0395,46784.0,46779.0,0.64129]
["bitfinex","BTCUSD",1641394752943,0.0395,46784.0,46779.0,0.63129]
["bitfinex","BTCUSD",1641394753143,0.05346,46784.0,46783.0,0.15742672]
["bitfinex","BTCUSD",1641394753345,0.0003,46786.0,46783.0,0.84150016]
["bitfinex","BTCUSD",1641394753544,0.0003,46786.0,46784.0,0.355314]
["bitfinex","BTCUSD",1641394753746,0.0003,46786.0,46783.0,0.89726507]
["bitfinex","BTCUSD",1641394753943,0.0003,46786.0,46784.0,0.355314]
["bitfinex","BTCUSD",1641394754144,0.0001,46800.0,46790.0,1.4201]
["bitfinex","BTCUSD",1641394754418,0.0001,46810.0,46808.0,0.16187018]
["bitfinex","BTCUSD",1641394754419,0.0022,46809.0,46808.0,0.16187018]
["bitfinex","BTCUSD",1641394754809,0.0022,46809.0,46808.0,0.81279018]
["bitfinex","BTCUSD",1641394755609,0.05248583,46813.0,46808.0,1.11697542]
["bitfinex","BTCUSD",1641394755610,0.1974,46811.0,46808.0,1.11697542]
["bitfinex","BTCUSD",1641394755810,0.1974,46811.0,46808.0,1.10697542]
["bitfinex","BTCUSD",1641394755811,0.1924,46811.0,46808.0,1.10697542]
["bitfinex","BTCUSD",1641394756009,0.1924,46811.0,46808.0,0.80279018]
["bitfinex","BTCUSD",1641394756607,0.1924,46811.0,46809.0,0.30418524]
["bitfinex","BTCUSD",1641394756809,0.1924,46811.0,46810.0,0.97089]
["bitfinex","BTCUSD",1641394757009,0.0001,46816.0,46814.0,0.83]
["bitfinex","BTCUSD",1641394757208,0.0001,46816.0,46811.0,0.355314]
["bitfinex","BTCUSD",1641394757209,0.0001,46816.0,46815.0,0.95500524]
["bitfinex","BTCUSD",1641394757409,0.0001,46816.0,46815.0,0.6520311]
["bitfinex","BTCUSD",1641394757610,0.0001,46816.0,46815.0,2.1634099]
["bitfinex","BTCUSD",1641394757817,0.0002,46824.0,46817.0,1.42]
["bitfinex","BTCUSD",1641394758012,0.32317939,46835.0,46833.0,0.00128711]
["bitfinex","BTCUSD",1641394758246,0.0004,46837.0,46833.0,0.00128711]
["bitfinex","BTCUSD",1641394758448,0.0004,46837.0,46831.0,0.106774]
["bitfinex","BTCUSD",1641394758449,0.1004,46837.0,46834.0,0.65056]
["bitfinex","BTCUSD",1641394758647,0.58539552,46836.0,46834.0,0.65056]
["bitfinex","BTCUSD",1641394758852,1.86368524,46835.0,46834.0,0.64306]
["bitfinex","BTCUSD",1641394759053,1.09537651,46834.0,46820.0,0.56643793]
["bitfinex","BTCUSD",1641394759247,0.4251,46832.0,46820.0,0.56643793]
["bitfinex","BTCUSD",1641394759448,0.146349,46833.0,46820.0,0.56643793]
["bitfinex","BTCUSD",1641394759449,0.00122309,46825.0,46820.0,0.56643793]
["bitfinex","BTCUSD",1641394759647,0.2914622,46812.0,46811.0,0.54506427]
["bitfinex","BTCUSD",1641394759847,0.3714245,46813.0,46811.0,1.18593427]
["bitfinex","BTCUSD",1641394760046,0.00117431,46814.0,46811.0,1.18719357]
["bitfinex","BTCUSD",1641394760248,0.0395,46813.0,46811.0,0.64087]
["bitfinex","BTCUSD",1641394760649,0.17120083,46812.0,46811.0,0.213358]
["bitfinex","BTCUSD",1641394760848,0.41070083,46812.0,46811.0,0.213358]
["bitfinex","BTCUSD",1641394761048,0.31070083,46812.0,46811.0,0.213358]
["bitfinex","BTCUSD",1641394761249,0.31070083,46812.0,46801.0,0.01278472]
["bitfinex","BTCUSD",1641394761250,0.053444,46807.0,46801.0,0.01278472]
["bitfinex","BTCUSD",1641394761453,0.23195767,46802.0,46801.0,0.01278472]
["bitfinex","BTCUSD",1641394761659,0.23195767,46802.0,46791.0,0.6161]
["bitfinex","BTCUSD",1641394761660,0.39678653,46802.0,46791.0,0.6161]
["bitfinex","BTCUSD",1641394761897,0.26372793,46792.0,46788.0,0.79263809]
["bitfinex","BTCUSD",1641394762096,0.26372793,46792.0,46789.0,0.64116]
["bitfinex","BTCUSD",1641394762097,0.0395,46791.0,46789.0,0.64116]
["bitfinex","BTCUSD",1641394762295,0.873456,46790.0,46789.0,0.213458]
["bitfinex","BTCUSD",1641394762499,0.85,46789.0,46781.0,0.002]
["bitfinex","BTCUSD",1641394762695,1.6439831,46790.0,46781.0,0.002]
["bitfinex","BTCUSD",1641394762696,0.4251,46784.0,46781.0,0.002]
["bitfinex","BTCUSD",1641394762894,0.0395,46783.0,46780.0,0.000832]
["bitfinex","BTCUSD",1641394763594,0.053472,46781.0,46780.0,0.000832]
["bitfinex","BTCUSD",1641394763893,0.3655612,46781.0,46780.0,0.000832]
["bitfinex","BTCUSD",1641394764093,0.48576878,46781.0,46780.0,0.000832]
["bitfinex","BTCUSD",1641394764298,0.81807026,46781.0,46780.0,0.000832]
["bitfinex","BTCUSD",1641394764494,0.81807026,46781.0,46771.0,0.002]
["bitfinex","BTCUSD",1641394764694,0.00120714,46777.0,46771.0,0.002]
["bitfinex","BTCUSD",1641394764893,0.35,46785.0,46780.0,8.56096886]
["bitfinex","BTCUSD",1641394765095,0.2352,46781.0,46780.0,8.56096886]
["bitfinex","BTCUSD",1641394765295,0.0395,46781.0,46780.0,8.56096886]
["bitfinex","BTCUSD",1641394765493,0.092968,46781.0,46780.0,8.92282327]
["bitfinex","BTCUSD",1641394765940,0.092968,46781.0,46780.0,8.56096886]
["bitfinex","BTCUSD",1641394766344,0.37940529,46781.0,46780.0,8.56096886]
["bitfinex","BTCUSD",1641394766546,0.37940529,46781.0,46780.0,8.33316386]
["bitfinex","BTCUSD",1641394766547,1.6777818,46781.0,46780.0,8.33316386]
["bitfinex","BTCUSD",1641394766742,1.80632264,46781.0,46780.0,8.33316386]
["bitfinex","BTCUSD",1641394767046,2.5842067,46781.0,46780.0,6.46387483]
["bitfinex","BTCUSD",1641394767242,3.00704152,46781.0,46780.0,3.35435743]
["bitfinex","BTCUSD",1641394767544,0.0999,46772.0,46756.0,0.79263809]
["bitfinex","BTCUSD",1641394767844,0.48,46778.0,46747.0,0.79263809]
["bitfinex","BTCUSD",1641394767845,1.143,46764.0,46747.0,0.79263809]
["bitfinex","BTCUSD",1641394768042,0.10830525,46765.0,46756.0,0.1]
["bitfinex","BTCUSD",1641394768043,0.16613599,46759.0,46756.0,0.1]
["bitfinex","BTCUSD",1641394768244,0.0395,46758.0,46756.0,0.1]
["bitfinex","BTCUSD",1641394769041,1.18374036,46758.0,46756.0,0.1]
["bitfinex","BTCUSD",1641394769243,1.143,46756.0,46746.0,0.0127446]
["bitfinex","BTCUSD",1641394769505,1.54423322,46752.0,46746.0,0.0127446]
["bitfinex","BTCUSD",1641394769805,1.54423322,46752.0,46740.0,1.10556331]
["bitfinex","BTCUSD",1641394769806,0.053515,46749.0,46740.0,1.10556331]
["bitfinex","BTCUSD",1641394770004,0.053515,46749.0,46741.0,0.54933361]
["bitfinex","BTCUSD",1641394770005,0.00125234,46746.0,46741.0,0.54933361]
["bitfinex","BTCUSD",1641394770202,0.13581564,46744.0,46741.0,0.54743976]
["bitfinex","BTCUSD",1641394770403,0.093016,46743.0,46741.0,0.54743976]
["bitfinex","BTCUSD",1641394770604,0.093016,46743.0,46741.0,0.11927376]
["bitfinex","BTCUSD",1641394770803,0.093016,46743.0,46731.0,0.12127376]
["bitfinex","BTCUSD",1641394770804,1.143,46741.0,46731.0,0.12127376]
["bitfinex","BTCUSD",1641394771006,0.05478282,46737.0,46732.0,0.6419]
["bitfinex","BTCUSD",1641394771201,0.0395,46736.0,46732.0,0.6419]
["bitfinex","BTCUSD",1641394771405,0.0395,46736.0,46735.0,1.32]
["bitfinex","BTCUSD",1641394771406,0.093029,46736.0,46735.0,1.32]
["bitfinex","BTCUSD",1641394771603,0.02289729,46736.0,46735.0,1.32]
["bitfinex","BTCUSD",1641394771800,7.29e-06,46736.0,46735.0,1.32]
["bitfinex","BTCUSD",1641394772006,7.29e-06,46736.0,46735.0,1.9632072]
["bitfinex","BTCUSD",1641394772601,0.47215395,46753.0,46735.0,1.9632072]
["bitfinex","BTCUSD",1641394772602,0.214048,46760.0,46749.0,0.1056981]
["bitfinex","BTCUSD",1641394772802,0.35115128,46766.0,46749.0,0.1056981]
["bitfinex","BTCUSD",1641394772803,0.0395,46759.0,46752.0,0.00125357]
["bitfinex","BTCUSD",1641394773005,0.00115128,46766.0,46758.0,0.1]
["bitfinex","BTCUSD",1641394773006,0.0395,46765.0,46758.0,0.1]
["bitfinex","BTCUSD",1641394773251,0.0395,46765.0,46757.0,0.1]
["bitfinex","BTCUSD",1641394773754,0.0395,46765.0,46761.0,0.36032088]
["bitfinex","BTCUSD",1641394774154,0.106978,46762.0,46761.0,0.36032088]
["bitfinex","BTCUSD",1641394774358,0.106978,46762.0,46758.0,0.1]
["bitfinex","BTCUSD",1641394774753,0.0395,46761.0,46750.0,0.29896536]
["bitfinex","BTCUSD",1641394774958,0.0395,46761.0,46760.0,0.61]
["bitfinex","BTCUSD",1641394775154,0.053488,46760.0,46759.0,0.00077423]
["bitfinex","BTCUSD",1641394775355,0.092988,46760.0,46759.0,0.00077423]
["bitfinex","BTCUSD",1641394775758,0.092988,46760.0,46759.0,0.59077423]
["bitfinex","BTCUSD",1641394775957,0.092988,46760.0,46759.0,0.00077423]
["bitfinex","BTCUSD",1641394776457,0.10811282,46762.0,46760.0,0.029792]
["bitfinex","BTCUSD",1641394776661,0.06414499,46770.0,46761.0,1.31160875]
["bitfinex","BTCUSD",1641394776893,0.1394,46780.0,46769.0,0.10123425]
["bitfinex","BTCUSD",1641394777093,0.356844,46777.0,46775.0,0.1]
["bitfinex","BTCUSD",1641394777293,0.106944,46777.0,46774.0,0.1]
["bitfinex","BTCUSD",1641394778195,0.00120119,46771.0,46762.0,0.93187652]
["bitfinex","BTCUSD",1641394778397,0.106979,46768.0,46762.0,0.64155]
["bitfinex","BTCUSD",1641394778596,0.0395,46767.0,46762.0,0.64155]
["bitfinex","BTCUSD",1641394779196,0.09299,46767.0,46763.0,0.1]
["bitfinex","BTCUSD",1641394779397,0.09299,46767.0,46762.0,0.64155]
["bitfinex","BTCUSD",1641394779596,0.12135725,46764.0,46762.0,0.64155]
["bitfinex","BTCUSD",1641394779899,0.0395,46763.0,46762.0,0.64155]
["bitfinex","BTCUSD",1641394780299,0.0395,46763.0,46762.0,0.213573]
["bitfinex","BTCUSD",1641394780499,0.42574848,46763.0,46762.0,0.213573]
["bitfinex","BTCUSD",1641394780772,0.42574848,46763.0,46759.0,0.00077423]
["bitfinex","BTCUSD",1641394780773,0.57,46762.0,46749.0,0.13856819]
["bitfinex","BTCUSD",1641394780969,0.62574848,46763.0,46749.0,0.1056981]
["bitfinex","BTCUSD",1641394780970,0.00128082,46755.0,46749.0,0.1056981]
["bitfinex","BTCUSD",1641394781273,0.58107154,46753.0,46749.0,0.1056981]
["bitfinex","BTCUSD",1641394781478,0.28443942,46744.0,46740.0,0.03287009]
["bitfinex","BTCUSD",1641394781668,0.0395,46743.0,46740.0,0.03287009]
["bitfinex","BTCUSD",1641394783067,0.053515,46745.0,46740.0,0.03287009]
["bitfinex","BTCUSD",1641394783269,0.0395,46744.0,46740.0,0.03287009]
["bitfinex","BTCUSD",1641394783469,0.17439004,46744.0,46740.0,0.03287009]
["bitfinex","BTCUSD",1641394783668,0.17439004,46744.0,46732.0,0.53736375]
["bitfinex","BTCUSD",1641394783669,0.42519689,46744.0,46732.0,0.53736375]
["bitfinex","BTCUSD",1641394783869,0.053517,46738.0,46732.0,0.53736375]
["bitfinex","BTCUSD",1641394784069,0.0395,46737.0,46733.0,0.53736375]
["bitfinex","BTCUSD",1641394784269,0.0395,46737.0,46731.0,0.00328369]
["bitfinex","BTCUSD",1641394784692,0.0395,46737.0,46731.0,0.002]
["bitfinex","BTCUSD",1641394784898,0.107047,46734.0,46731.0,0.002]
["bitfinex","BTCUSD",1641394785093,0.0395,46733.0,46731.0,0.002]
["bitfinex","BTCUSD",1641394785495,0.0395,46733.0,46727.0,0.79263809]
["bitfinex","BTCUSD",1641394785496,0.11796527,46731.0,46727.0,0.79263809]
["bitfinex","BTCUSD",1641394785795,0.093034,46730.0,46727.0,0.79263809]
["bitfinex","BTCUSD",1641394785993,0.34163469,46729.0,46727.0,0.79263809]
["bitfinex","BTCUSD",1641394786195,0.146573,46728.0,46721.0,0.002]
["bitfinex","BTCUSD",1641394786793,0.00128192,46726.0,46721.0,0.002]
["bitfinex","BTCUSD",1641394786996,0.04354,46724.0,46721.0,0.002]
["bitfinex","BTCUSD",1641394787193,0.00128192,46726.0,46721.0,0.002]
["bitfinex","BTCUSD",1641394787194,0.28495488,46723.0,46721.0,0.002]
["bitfinex","BTCUSD",1641394787394,0.0395,46722.0,46721.0,0.002]
["bitfinex","BTCUSD",1641394787801,1.1825,46722.0,46721.0,0.002]
["bitfinex","BTCUSD",1641394787993,0.09424781,46722.0,46721.0,0.002]
["bitfinex","BTCUSD",1641394789045,0.23151278,46722.0,46721.0,0.002]
["bitfinex","BTCUSD",1641394789644,0.09424781,46722.0,46721.0,0.002]
["bitfinex","BTCUSD",1641394790044,0.053528,46726.0,46721.0,0.002]
["bitfinex","BTCUSD",1641394790645,0.053528,46726.0,46721.0,0.01557218]
["bitfinex","BTCUSD",1641394791043,0.053528,46726.0,46724.0,0.42477788]
["bitfinex","BTCUSD",1641394791249,0.053528,46726.0,46725.0,0.64205]
["bitfinex","BTCUSD",1641394791446,0.053528,46726.0,46725.0,1.12205]
["bitfinex","BTCUSD",1641394791646,0.053528,46726.0,46725.0,0.64205]
["bitfinex","BTCUSD",1641394791906,0.093028,46726.0,46725.0,0.64205]
["bitfinex","BTCUSD",1641394792102,0.160609,46732.0,46726.0,0.021362]
["bitfinex","BTCUSD",1641394792304,9e-06,46732.0,46731.0,0.00126703]
["bitfinex","BTCUSD",1641394793601,7.5e-06,46740.0,46739.0,0.0126035]
["bitfinex","BTCUSD",1641394793803,0.0999,46752.0,46739.0,0.10885849]
["bitfinex","BTCUSD",1641394794000,0.00112211,46755.0,46746.0,0.00124947]
["bitfinex","BTCUSD",1641394794001,0.2499,46747.0,46746.0,0.00124947]
["bitfinex","BTCUSD",1641394794200,0.00112211,46755.0,46754.0,0.00120777]
["bitfinex","BTCUSD",1641394794500,0.00112211,46755.0,46746.0,0.64301947]
["bitfinex","BTCUSD",1641394794501,0.12685468,46750.0,46746.0,0.64301947]
["bitfinex","BTCUSD",1641394794903,0.11685468,46750.0,46746.0,0.64177]
["bitfinex","BTCUSD",1641394795300,0.29363934,46749.0,46746.0,0.64177]
["bitfinex","BTCUSD",1641394795504,0.11685468,46750.0,46746.0,0.64177]
["bitfinex","BTCUSD",1641394795505,0.053507,46748.0,46746.0,0.64177]
["bitfinex","BTCUSD",1641394796146,0.053507,46748.0,46747.0,0.00071464]
["bitfinex","BTCUSD",1641394796749,0.093007,46748.0,46747.0,0.00071464]
["bitfinex","BTCUSD",1641394796950,0.093007,46748.0,46746.0,0.64177]
["bitfinex","BTCUSD",1641394796951,0.40062471,46748.0,46746.0,0.64177]
["bitfinex","BTCUSD",1641394797147,0.49680464,46748.0,46746.0,0.64177]
["bitfinex","BTCUSD",1641394797347,0.33446371,46747.0,46746.0,0.64177]
["bitfinex","BTCUSD",1641394797548,0.93098971,46747.0,46746.0,0.64177]
["bitfinex","BTCUSD",1641394797749,1.28748058,46747.0,46746.0,0.213634]
["bitfinex","BTCUSD",1641394798154,1.28748058,46747.0,46739.0,0.0076035]
["bitfinex","BTCUSD",1641394798155,2.86498058,46747.0,46725.0,0.55840883]
["bitfinex","BTCUSD",1641394798351,0.403532,46736.0,46725.0,0.55840883]
["bitfinex","BTCUSD",1641394798649,0.107063,46728.0,46725.0,0.55840883]
["bitfinex","BTCUSD",1641394798848,0.0395,46727.0,46723.0,0.55840883]
["bitfinex","BTCUSD",1641394799050,0.23154217,46724.0,46723.0,0.55840883]
["bitfinex","BTCUSD",1641394799250,0.0395,46724.0,46723.0,0.55840883]
["bitfinex","BTCUSD",1641394799701,0.0395,46724.0,46721.0,0.002]
["bitfinex","BTCUSD",1641394799901,0.146572,46724.0,46721.0,0.002]
["bitfinex","BTCUSD",1641394800305,0.00461,46724.0,46721.0,0.002]
["bitfinex","BTCUSD",1641394800609,0.0395,46739.0,46729.0,0.33648787]
["bitfinex","BTCUSD",1641394800809,0.2499,46744.0,46730.0,0.27084268]
["bitfinex","BTCUSD",1641394801206,0.2499,46744.0,46734.0,0.01612141]
["bitfinex","BTCUSD",1641394801508,0.2499,46744.0,46736.0,0.31467644]
["bitfinex","BTCUSD",1641394801706,0.2499,46744.0,46732.0,0.27015696]
["bitfinex","BTCUSD",1641394801707,0.053508,46742.0,46733.0,0.28242065]
["bitfinex","BTCUSD",1641394802108,0.053508,46742.0,46738.0,0.00124587]
["bitfinex","BTCUSD",1641394802507,0.053508,46742.0,46730.0,0.31397502]
["bitfinex","BTCUSD",1641394802808,0.1816258,46742.0,46731.0,0.64197]
["bitfinex","BTCUSD",1641394803006,0.1816258,46742.0,46737.0,0.37654396]
["bitfinex","BTCUSD",1641394803251,0.053508,46742.0,46737.0,0.37654396]
["bitfinex","BTCUSD",1641394804052,0.053508,46742.0,46738.0,0.02199183]
["bitfinex","BTCUSD",1641394804255,0.053504,46745.0,46741.0,0.29640532]
["bitfinex","BTCUSD",1641394804457,0.053504,46745.0,46738.0,0.27252747]
["bitfinex","BTCUSD",1641394804458,0.00537651,46757.0,46742.0,0.26126581]
["bitfinex","BTCUSD",1641394804653,0.00537651,46757.0,46740.0,0.00120726]
["bitfinex","BTCUSD",1641394804853,0.17113904,46761.0,46753.0,0.00125311]
["bitfinex","BTCUSD",1641394805054,0.16613904,46761.0,46753.0,0.00125311]
["bitfinex","BTCUSD",1641394805256,0.106982,46761.0,46753.0,0.00125311]
["bitfinex","BTCUSD",1641394805453,0.053491,46756.0,46753.0,0.33798125]
["bitfinex","BTCUSD",1641394805851,0.053491,46756.0,46753.0,0.00125311]
["bitfinex","BTCUSD",1641394806355,1.61319678,46770.0,46753.0,0.00125311]
["bitfinex","BTCUSD",1641394806554,0.053484,46762.0,46759.0,0.02319137]
["bitfinex","BTCUSD",1641394806754,0.00547651,46770.0,46752.0,0.31347221]
["bitfinex","BTCUSD",1641394806755,0.0001,46769.0,46761.0,0.00126684]
["bitfinex","BTCUSD",1641394806994,0.2516275,46768.0,46761.0,0.00126684]
["bitfinex","BTCUSD",1641394807194,0.2516275,46768.0,46752.0,0.31347221]
["bitfinex","BTCUSD",1641394807394,0.25700401,46768.0,46757.0,0.36998082]
["bitfinex","BTCUSD",1641394807694,0.053488,46763.0,46757.0,0.36998082]
["bitfinex","BTCUSD",1641394808193,0.00112743,46762.0,46761.0,0.00128768]
["bitfinex","BTCUSD",1641394808398,0.00112743,46762.0,46752.0,0.106961]
["bitfinex","BTCUSD",1641394808601,0.0395,46761.0,46754.0,0.00123937]
["bitfinex","BTCUSD",1641394808797,0.053508,46757.0,46755.0,0.64164]
["bitfinex","BTCUSD",1641394808997,0.33684147,46756.0,46755.0,0.213579]
["bitfinex","BTCUSD",1641394809196,0.66729881,46756.0,46755.0,0.213579]
["bitfinex","BTCUSD",1641394809396,0.66729881,46756.0,46745.0,0.01265052]
["bitfinex","BTCUSD",1641394809397,0.15818867,46748.0,46745.0,0.01265052]
["bitfinex","BTCUSD",1641394809697,0.0395,46747.0,46745.0,0.01265052]
["bitfinex","BTCUSD",1641394810095,0.093009,46747.0,46745.0,0.01265052]
["bitfinex","BTCUSD",1641394810298,0.093009,46747.0,46744.0,0.00127806]
["bitfinex","BTCUSD",1641394811044,0.00408471,46750.0,46745.0,0.41304307]
["bitfinex","BTCUSD",1641394811444,0.05758171,46750.0,46745.0,0.41304307]
["bitfinex","BTCUSD",1641394812045,0.00408471,46750.0,46749.0,0.00124519]
["bitfinex","BTCUSD",1641394812247,0.00408471,46756.0,46749.0,0.29393933]
["bitfinex","BTCUSD",1641394812645,0.00408471,46756.0,46752.0,0.0534806]
["bitfinex","BTCUSD",1641394812846,0.00408471,46756.0,46754.0,0.32163584]
["bitfinex","BTCUSD",1641394813045,0.00408471,46756.0,46755.0,2.25054458]
["bitfinex","BTCUSD",1641394813245,4.71e-06,46756.0,46755.0,2.30366715]
["bitfinex","BTCUSD",1641394813445,4.71e-06,46756.0,46755.0,2.30492765]
["bitfinex","BTCUSD",1641394813646,4.71e-06,46756.0,46755.0,1.9729005]
["bitfinex","BTCUSD",1641394814498,4.0,46762.0,46755.0,1.9729005]
["bitfinex","BTCUSD",1641394814700,4.0,46762.0,46758.0,0.10694777]
["bitfinex","BTCUSD",1641394814898,2.28471317,46762.0,46761.0,0.00126994]
["bitfinex","BTCUSD",1641394815099,1.93341317,46762.0,46761.0,2.07282994]
["bitfinex","BTCUSD",1641394815298,0.0001,46770.0,46762.0,1.95473143]
["bitfinex","BTCUSD",1641394815498,0.0001,46770.0,46768.0,0.00129355]
["bitfinex","BTCUSD",1641394815698,0.0001,46770.0,46768.0,1.98174298]
["bitfinex","BTCUSD",1641394815897,0.0001,46770.0,46768.0,2.44926274]
["bitfinex","BTCUSD",1641394817697,0.0001,46770.0,46768.0,1.43926274]
["bitfinex","BTCUSD",1641394817896,0.0001,46770.0,46768.0,1.08394874]
["bitfinex","BTCUSD",1641394818151,0.0001,46770.0,46768.0,1.47394874]
["bitfinex","BTCUSD",1641394818350,0.0001,46770.0,46768.0,1.08394874]
["bitfinex","BTCUSD",1641394818550,0.0001,46770.0,46769.0,1.36]
["bitfinex","BTCUSD",1641394818751,0.0001,46776.0,46773.0,1.43]
["bitfinex","BTCUSD",1641394818956,0.0001,46776.0,46774.0,1.33415127]
["bitfinex","BTCUSD",1641394819152,0.0001,46777.0,46774.0,0.64258559]
["bitfinex","BTCUSD",1641394819352,0.0022,46789.0,46774.0,0.64258559]
["bitfinex","BTCUSD",1641394819353,0.0001,46783.0,46774.0,0.64258559]
["bitfinex","BTCUSD",1641394819553,0.27912023,46789.0,46776.0,0.72685574]
["bitfinex","BTCUSD",1641394819753,0.0395,46792.0,46778.0,0.10691775]
["bitfinex","BTCUSD",1641394819951,0.10692,46786.0,46778.0,0.10691775]
["bitfinex","BTCUSD",1641394820452,0.13927589,46785.0,46780.0,0.00121277]
["bitfinex","BTCUSD",1641394820651,0.13927589,46785.0,46782.0,0.05345713]
["bitfinex","BTCUSD",1641394821055,0.05346,46783.0,46778.0,0.10691775]
["bitfinex","BTCUSD",1641394821253,0.16509972,46776.0,46772.0,0.00129902]
["bitfinex","BTCUSD",1641394821458,0.106941,46776.0,46773.0,0.64138]
["bitfinex","BTCUSD",1641394821899,0.0395,46775.0,46773.0,0.64138]
["bitfinex","BTCUSD",1641394822099,0.260412,46787.0,46774.0,0.65847917]
["bitfinex","BTCUSD",1641394822300,0.160412,46787.0,46774.0,0.65969252]
["bitfinex","BTCUSD",1641394822500,0.160412,46787.0,46781.0,0.00124429]
["bitfinex","BTCUSD",1641394823101,0.00537651,46790.0,46785.0,0.63950956]
["bitfinex","BTCUSD",1641394823300,0.00169746,46798.0,46793.0,0.00125928]
["bitfinex","BTCUSD",1641394823301,0.00577651,46798.0,46793.0,0.00125928]
["bitfinex","BTCUSD",1641394823504,0.0004,46798.0,46793.0,0.00125928]
["bitfinex","BTCUSD",1641394823701,0.0004,46798.0,46796.0,0.00122199]
["bitfinex","BTCUSD",1641394824107,0.00090114,46799.0,46797.0,1.57]
["bitfinex","BTCUSD",1641394824302,0.0001,46807.0,46800.0,1.43]
["bitfinex","BTCUSD",1641394824503,0.3003,46815.0,46804.0,0.00126956]
["bitfinex","BTCUSD",1641394824504,0.0001,46812.0,46804.0,0.00126956]
["bitfinex","BTCUSD",1641394824700,0.0001,46812.0,46808.0,0.00129748]
["bitfinex","BTCUSD",1641394824900,0.0001,46813.0,46809.0,0.1253848]
["bitfinex","BTCUSD",1641394825100,0.0001,46813.0,46810.0,0.64089]
["bitfinex","BTCUSD",1641394825302,0.0001,46813.0,46812.0,0.33230979]
["bitfinex","BTCUSD",1641394825500,0.0001,46813.0,46812.0,0.64086]
["bitfinex","BTCUSD",1641394825961,1.2496,46813.0,46812.0,0.64086]
["bitfinex","BTCUSD",1641394826161,1.72806533,46813.0,46812.0,0.64086]
["bitfinex","BTCUSD",1641394826356,2.13384809,46813.0,46812.0,0.64086]
["bitfinex","BTCUSD",1641394826558,2.13384809,46813.0,46812.0,0.213327]
["bitfinex","BTCUSD",1641394826559,1.32020386,46813.0,46812.0,0.213327]
["bitfinex","BTCUSD",1641394826762,1.27020386,46813.0,46812.0,0.213327]
["bitfinex","BTCUSD",1641394826958,1.32020386,46813.0,46795.0,0.00127953]
["bitfinex","BTCUSD",1641394827160,0.00127888,46812.0,46795.0,0.00127953]
["bitfinex","BTCUSD",1641394827360,0.00127888,46812.0,46795.0,0.13569866]
["bitfinex","BTCUSD",1641394827361,0.053446,46806.0,46795.0,0.13569866]
["bitfinex","BTCUSD",1641394827561,0.14763323,46813.0,46801.0,0.00125571]
["bitfinex","BTCUSD",1641394827562,0.25450023,46813.0,46801.0,0.00125571]
["bitfinex","BTCUSD",1641394827760,0.24912372,46813.0,46801.0,0.00125571]
["bitfinex","BTCUSD",1641394828160,0.0002,46814.0,46801.0,0.00125571]
["bitfinex","BTCUSD",1641394828362,0.0002,46814.0,46811.0,0.41096071]
["bitfinex","BTCUSD",1641394828662,0.0002,46814.0,46811.0,0.46438509]
["bitfinex","BTCUSD",1641394828859,0.0002,46814.0,46811.0,0.05342438]
["bitfinex","BTCUSD",1641394829060,0.14475729,46813.0,46801.0,0.161528]
["bitfinex","BTCUSD",1641394829262,0.14263652,46805.0,46801.0,0.156528]
["bitfinex","BTCUSD",1641394829506,0.14263652,46805.0,46802.0,0.64098]
["bitfinex","BTCUSD",1641394829507,0.29759228,46804.0,46802.0,0.64098]
["bitfinex","BTCUSD",1641394829805,0.33709228,46804.0,46802.0,0.64098]
["bitfinex","BTCUSD",1641394830205,0.43709228,46804.0,46802.0,0.64098]
["bitfinex","BTCUSD",1641394831206,0.33709228,46804.0,46802.0,0.64098]
["bitfinex","BTCUSD",1641394831810,0.63417895,46804.0,46802.0,0.64098]
["bitfinex","BTCUSD",1641394832006,0.63417895,46804.0,46802.0,0.213357]
["bitfinex","BTCUSD",1641394832007,1.24012883,46803.0,46802.0,0.213357]
["bitfinex","BTCUSD",1641394832208,1.28500534,46803.0,46802.0,0.213357]
["bitfinex","BTCUSD",1641394832412,1.38500534,46803.0,46802.0,0.213357]
["bitfinex","BTCUSD",1641394832608,0.053458,46797.0,46792.0,0.01269696]
["bitfinex","BTCUSD",1641394832807,0.1527618,46795.0,46792.0,0.01269696]
["bitfinex","BTCUSD",1641394833010,0.1527618,46795.0,46784.0,0.00125394]
["bitfinex","BTCUSD",1641394833011,0.0395,46794.0,46784.0,0.00125394]
["bitfinex","BTCUSD",1641394833465,0.0395,46794.0,46781.0,0.10690991]
["bitfinex","BTCUSD",1641394833865,0.16625811,46786.0,46781.0,0.10690991]
["bitfinex","BTCUSD",1641394834064,0.0395,46785.0,46783.0,0.31004335]
["bitfinex","BTCUSD",1641394834866,0.0395,46785.0,46783.0,0.36349806]
["bitfinex","BTCUSD",1641394835067,0.08759074,46805.0,46794.0,0.00125975]
["bitfinex","BTCUSD",1641394835266,0.04809074,46805.0,46794.0,0.00125975]
["bitfinex","BTCUSD",1641394835465,0.06078847,46805.0,46794.0,0.00125975]
["bitfinex","BTCUSD",1641394835866,0.06078847,46805.0,46799.0,0.43559821]
["bitfinex","BTCUSD",1641394836068,0.06078847,46805.0,46801.0,0.00122226]
["bitfinex","BTCUSD",1641394836266,0.04809074,46805.0,46802.0,0.996314]
["bitfinex","BTCUSD",1641394836466,0.04809074,46805.0,46802.0,0.64228607]
["bitfinex","BTCUSD",1641394836901,0.045,46803.0,46802.0,1.53728607]
["bitfinex","BTCUSD",1641394837107,0.1448167,46814.0,46812.0,0.26672353]
["bitfinex","BTCUSD",1641394837108,0.0002,46814.0,46812.0,0.26672353]
["bitfinex","BTCUSD",1641394837305,0.0002,46814.0,46813.0,0.355314]
["bitfinex","BTCUSD",1641394837500,0.0002,46814.0,46813.0,0.64318394]
["bitfinex","BTCUSD",1641394837701,0.0001,46818.0,46814.0,1.43]
["bitfinex","BTCUSD",1641394837903,0.0001,46818.0,46816.0,0.00127671]
["bitfinex","BTCUSD",1641394838105,0.0001,46818.0,46817.0,0.35684518]
["bitfinex","BTCUSD",1641394838702,0.0001,46818.0,46817.0,0.33684518]
["bitfinex","BTCUSD",1641394839103,0.00153179,46819.0,46817.0,0.33684518]
["bitfinex","BTCUSD",1641394839305,0.00153179,46819.0,46818.0,0.65328]
["bitfinex","BTCUSD",1641394840853,0.00092313,46819.0,46818.0,0.65328]
["bitfinex","BTCUSD",1641394841455,0.05434713,46819.0,46818.0,0.65328]
["bitfinex","BTCUSD",1641394842057,2.57051893,46803.0,46801.0,0.106838]
["bitfinex","BTCUSD",1641394842255,2.57051893,46803.0,46802.0,0.68871811]
["bitfinex","BTCUSD",1641394842458,2.57051893,46803.0,46802.0,0.69001314]
["bitfinex","BTCUSD",1641394842657,2.57051893,46803.0,46802.0,0.74001314]
["bitfinex","BTCUSD",1641394842954,2.57051893,46803.0,46802.0,0.69001314]
["bitfinex","BTCUSD",1641394843154,2.57051893,46803.0,46802.0,1.06944485]
["bitfinex","BTCUSD",1641394843556,2.57051893,46803.0,46802.0,1.71103876]
["bitfinex","BTCUSD",1641394843755,2.57051893,46803.0,46802.0,1.41044762]
["bitfinex","BTCUSD",1641394844154,0.73667893,46803.0,46802.0,2.84044762]
["bitfinex","BTCUSD",1641394844405,0.00092313,46819.0,46810.0,0.10682]
["bitfinex","BTCUSD",1641394844602,0.00092313,46819.0,46815.0,0.00126943]
["bitfinex","BTCUSD",1641394844802,0.00092313,46819.0,46816.0,0.64081]
["bitfinex","BTCUSD",1641394845005,0.00092313,46819.0,46818.0,2.29829062]
["bitfinex","BTCUSD",1641394845202,0.00092313,46819.0,46818.0,0.64078]
["bitfinex","BTCUSD",1641394845403,0.00092313,46819.0,46818.0,1.3407583]
["bitfinex","BTCUSD",1641394845605,0.00092313,46819.0,46818.0,0.64078]
["bitfinex","BTCUSD",1641394845803,0.63092313,46819.0,46818.0,0.64078]
["bitfinex","BTCUSD",1641394846006,0.04042313,46819.0,46818.0,0.64078]
["bitfinex","BTCUSD",1641394846204,0.14042313,46819.0,46818.0,0.64078]
["bitfinex","BTCUSD",1641394846406,0.04042313,46819.0,46818.0,0.64078]
["bitfinex","BTCUSD",1641394846807,0.32803975,46819.0,46818.0,0.64078]
["bitfinex","BTCUSD",1641394847208,0.42803975,46819.0,46818.0,0.64078]
["bitfinex","BTCUSD",1641394847612,0.32803975,46819.0,46818.0,0.64078]
["bitfinex","BTCUSD",1641394847810,0.77042313,46819.0,46818.0,0.64078]
["bitfinex","BTCUSD",1641394848011,0.87042313,46819.0,46818.0,0.64078]
["bitfinex","BTCUSD",1641394848262,0.87042313,46819.0,46818.0,0.213298]
["bitfinex","BTCUSD",1641394848263,0.73314684,46819.0,46818.0,0.213298]
["bitfinex","BTCUSD",1641394848464,0.39365152,46819.0,46818.0,0.213298]
["bitfinex","BTCUSD",1641394848763,0.65184155,46819.0,46818.0,0.213298]
["bitfinex","BTCUSD",1641394849364,0.13744745,46804.0,46803.0,0.54173699]
["bitfinex","BTCUSD",1641394849566,0.17694745,46804.0,46803.0,0.54173699]
["bitfinex","BTCUSD",1641394849865,0.23038845,46804.0,46803.0,0.12173699]
["bitfinex","BTCUSD",1641394850268,0.092941,46804.0,46803.0,0.12173699]
["bitfinex","BTCUSD",1641394850667,0.0395,46804.0,46803.0,0.12173699]
["bitfinex","BTCUSD",1641394851270,0.2050615,46804.0,46803.0,0.12173699]
["bitfinex","BTCUSD",1641394851667,0.53196678,46804.0,46803.0,0.12173699]
["bitfinex","BTCUSD",1641394852103,0.73884878,46804.0,46803.0,0.12173699]
["bitfinex","BTCUSD",1641394852504,1.05891789,46804.0,46803.0,0.12173699]
["bitfinex","BTCUSD",1641394852704,0.73884878,46804.0,46803.0,0.12173699]
["bitfinex","BTCUSD",1641394852907,1.07729871,46804.0,46803.0,0.12173699]
["bitfinex","BTCUSD",1641394853507,0.73884878,46804.0,46803.0,0.12173699]
["bitfinex","BTCUSD",1641394853906,0.00121023,46805.0,46803.0,0.12173699]
["bitfinex","BTCUSD",1641394854107,0.0895,46804.0,46803.0,0.12173699]
["bitfinex","BTCUSD",1641394854307,0.0895,46804.0,46803.0,0.12234007]
["bitfinex","BTCUSD",1641394854509,0.35286818,46804.0,46803.0,0.12234007]
["bitfinex","BTCUSD",1641394854708,0.68,46803.0,46798.0,0.01260513]
["bitfinex","BTCUSD",1641394854908,0.31479996,46801.0,46798.0,0.01260513]
["bitfinex","BTCUSD",1641394855208,0.0395,46800.0,46798.0,0.01260513]
["bitfinex","BTCUSD",1641394855410,0.0395,46799.0,46798.0,0.01260513]
["bitfinex","BTCUSD",1641394855653,0.053455,46801.0,46799.0,0.02090282]
["bitfinex","BTCUSD",1641394855854,0.410244,46813.0,46804.0,0.00126483]
["bitfinex","BTCUSD",1641394855855,0.2499,46813.0,46804.0,0.00126483]
["bitfinex","BTCUSD",1641394856052,0.01260513,46817.0,46804.0,0.00126483]
["bitfinex","BTCUSD",1641394856255,0.15230658,46811.0,46800.0,0.9505957]
["bitfinex","BTCUSD",1641394856455,0.32689883,46807.0,46801.0,0.3095657]
["bitfinex","BTCUSD",1641394856854,0.32689883,46807.0,46800.0,0.64103]
["bitfinex","BTCUSD",1641394857054,0.0395,46810.0,46802.0,0.29860571]
["bitfinex","BTCUSD",1641394857855,0.0395,46810.0,46799.0,0.03568177]
["bitfinex","BTCUSD",1641394858060,0.0395,46810.0,46801.0,0.05343595]
["bitfinex","BTCUSD",1641394858255,0.13977664,46802.0,46801.0,0.05343595]
["bitfinex","BTCUSD",1641394858457,0.13977664,46802.0,46799.0,0.03568177]
["bitfinex","BTCUSD",1641394859156,0.17927664,46802.0,46799.0,0.03568177]
["bitfinex","BTCUSD",1641394859423,0.053441,46801.0,46799.0,0.03568177]
["bitfinex","BTCUSD",1641394859822,0.0395,46800.0,46799.0,0.03568177]
["bitfinex","BTCUSD",1641394860629,0.44953475,46800.0,46799.0,0.03568177]
["bitfinex","BTCUSD",1641394861226,0.41003475,46800.0,46799.0,0.03568177]
["bitfinex","BTCUSD",1641394861425,0.41003475,46800.0,46799.0,0.04599923]
["bitfinex","BTCUSD",1641394861426,0.13001918,46800.0,46799.0,0.04599923]
["bitfinex","BTCUSD",1641394861628,0.0395,46800.0,46799.0,1.47599923]
["bitfinex","BTCUSD",1641394861825,0.0395,46812.0,46799.0,0.04599923]
["bitfinex","BTCUSD",1641394862426,0.21,46800.0,46799.0,0.04599923]
["bitfinex","BTCUSD",1641394862728,0.21,46800.0,46799.0,0.68053391]
["bitfinex","BTCUSD",1641394863350,0.0001,46800.0,46799.0,2.41584791]
["bitfinex","BTCUSD",1641394863551,0.0002,46820.0,46801.0,0.05342]
["bitfinex","BTCUSD",1641394863552,0.107047,46820.0,46801.0,0.05342]
["bitfinex","BTCUSD",1641394863750,0.0002,46820.0,46814.0,0.00121707]
["bitfinex","BTCUSD",1641394863949,0.0002,46820.0,46814.0,0.45629243]
["bitfinex","BTCUSD",1641394863950,0.13013058,46817.0,46814.0,0.45629243]
["bitfinex","BTCUSD",1641394864150,0.13013058,46817.0,46814.0,0.45507536]
["bitfinex","BTCUSD",1641394864350,0.13013058,46817.0,46815.0,0.74764374]
["bitfinex","BTCUSD",1641394864849,3.84280496,46819.0,46815.0,0.74764374]
["bitfinex","BTCUSD",1641394865051,3.84280496,46819.0,46816.0,0.05522116]
["bitfinex","BTCUSD",1641394865249,3.84280496,46819.0,46817.0,0.64079]
["bitfinex","BTCUSD",1641394865652,3.84280496,46819.0,46817.0,0.63579]
["bitfinex","BTCUSD",1641394866249,3.84280496,46819.0,46817.0,0.63079]
["bitfinex","BTCUSD",1641394867103,3.89622396,46819.0,46817.0,0.63079]
["bitfinex","BTCUSD",1641394867704,3.89622396,46819.0,46818.0,0.0103249]
["bitfinex","BTCUSD",1641394867904,3.93572396,46819.0,46818.0,0.0103249]
["bitfinex","BTCUSD",1641394868106,3.94110047,46819.0,46818.0,0.0103249]
["bitfinex","BTCUSD",1641394869005,3.93572396,46819.0,46818.0,0.0103249]
["bitfinex","BTCUSD",1641394869405,3.93465915,46819.0,46818.0,0.0103249]
["bitfinex","BTCUSD",1641394869806,4.21770728,46819.0,46818.0,0.0103249]
["bitfinex","BTCUSD",1641394870004,4.42770728,46819.0,46818.0,0.0103249]
["bitfinex","BTCUSD",1641394870206,4.14465915,46819.0,46818.0,0.0103249]
["bitfinex","BTCUSD",1641394871657,4.10515915,46819.0,46818.0,1.58320255]
["bitfinex","BTCUSD",1641394871855,4.10515915,46819.0,46818.0,0.37075909]
["bitfinex","BTCUSD",1641394871856,3.05224015,46819.0,46818.0,0.37075909]
["bitfinex","BTCUSD",1641394872056,3.05224015,46819.0,46818.0,0.74866144]
["bitfinex","BTCUSD",1641394872855,3.05224015,46819.0,46818.0,0.74133387]
["bitfinex","BTCUSD",1641394873057,4.04567215,46819.0,46818.0,0.74133387]
["bitfinex","BTCUSD",1641394873257,4.04567215,46819.0,46818.0,0.74004733]
["bitfinex","BTCUSD",1641394873857,4.04567215,46819.0,46818.0,0.65377733]
["bitfinex","BTCUSD",1641394875904,4.04567215,46819.0,46818.0,0.65431314]
["bitfinex","BTCUSD",1641394876303,4.04567215,46819.0,46818.0,0.9401346]
["bitfinex","BTCUSD",1641394876502,4.04567215,46819.0,46818.0,1.25550801]
["bitfinex","BTCUSD",1641394876704,4.18785233,46819.0,46818.0,0.65431314]
["bitfinex","BTCUSD",1641394877204,4.04567215,46819.0,46818.0,0.65431314]
["bitfinex","BTCUSD",1641394877703,4.04567215,46819.0,46810.0,0.28775485]
["bitfinex","BTCUSD",1641394877903,4.04567215,46819.0,46816.0,0.00127375]
["bitfinex","BTCUSD",1641394878152,3.63377215,46819.0,46816.0,0.00127375]
["bitfinex","BTCUSD",1641394878553,3.63377215,46819.0,46817.0,0.05340376]
["bitfinex","BTCUSD",1641394878950,3.53387215,46819.0,46818.0,0.29287338]
["bitfinex","BTCUSD",1641394879152,3.53387215,46819.0,46818.0,0.29415792]
["bitfinex","BTCUSD",1641394879451,3.53387215,46819.0,46818.0,0.64791683]
["bitfinex","BTCUSD",1641394879651,3.53387215,46819.0,46818.0,0.64663229]
["bitfinex","BTCUSD",1641394880350,3.53387215,46819.0,46818.0,0.64463229]
["bitfinex","BTCUSD",1641394881153,3.57337215,46819.0,46818.0,0.64463229]
["bitfinex","BTCUSD",1641394881554,3.57874866,46819.0,46818.0,0.64463229]
["bitfinex","BTCUSD",1641394884702,3.57874866,46819.0,46818.0,0.64863016]
["bitfinex","BTCUSD",1641394885303,3.57874866,46819.0,46818.0,0.64363016]
["bitfinex","BTCUSD",1641394886756,3.57874866,46819.0,46818.0,0.64411726]
["bitfinex","BTCUSD",1641394887155,3.57337215,46819.0,46818.0,0.64411726]
["bitfinex","BTCUSD",1641394890205,3.99337215,46819.0,46818.0,0.64411726]
["bitfinex","BTCUSD",1641394890604,3.99337215,46819.0,46818.0,0.64811726]
["bitfinex","BTCUSD",1641394891007,3.57337215,46819.0,46818.0,0.64811726]
["bitfinex","BTCUSD",1641394892305,3.57337215,46819.0,46818.0,0.64125726]
["bitfinex","BTCUSD",1641394892306,3.57874866,46819.0,46818.0,0.64125726]
["bitfinex","BTCUSD",1641394892508,3.62874866,46819.0,46818.0,0.21376226]
["bitfinex","BTCUSD",1641394892705,3.67874866,46819.0,46818.0,0.21376226]
["bitfinex","BTCUSD",1641394893154,0.05344543,46814.0,46808.0,0.06710459]
["bitfinex","BTCUSD",1641394893355,0.106892,46811.0,46808.0,0.06710459]
["bitfinex","BTCUSD",1641394893558,0.00129342,46809.0,46808.0,0.06710459]
["bitfinex","BTCUSD",1641394893755,1.47079342,46809.0,46808.0,0.06710459]
["bitfinex","BTCUSD",1641394893954,0.04079342,46809.0,46808.0,0.06942992]
["bitfinex","BTCUSD",1641394894162,0.04079342,46809.0,46808.0,0.05323055]
["bitfinex","BTCUSD",1641394894355,0.04079342,46809.0,46808.0,0.01048202]
["bitfinex","BTCUSD",1641394894658,0.053456,46805.0,46803.0,0.01260495]
["bitfinex","BTCUSD",1641394894855,2.16267301,46804.0,46799.0,0.01079682]
["bitfinex","BTCUSD",1641394895055,2.16580712,46804.0,46799.0,0.01079682]
["bitfinex","BTCUSD",1641394895257,0.00124012,46800.0,46798.0,0.00512596]
["bitfinex","BTCUSD",1641394895557,0.00124012,46800.0,46794.0,0.00232533]
["bitfinex","BTCUSD",1641394895558,0.00125053,46795.0,46794.0,0.00232533]
["bitfinex","BTCUSD",1641394895755,0.00125053,46795.0,46775.0,0.34857383]
["bitfinex","BTCUSD",1641394895756,2.1218536,46795.0,46775.0,0.34857383]
["bitfinex","BTCUSD",1641394895956,2.1218536,46795.0,46789.0,0.00512596]
["bitfinex","BTCUSD",1641394895957,0.00126026,46790.0,46789.0,0.00512596]
["bitfinex","BTCUSD",1641394896256,1.00076026,46790.0,46789.0,0.00512596]
["bitfinex","BTCUSD",1641394896457,1.00076026,46790.0,46785.0,0.00232533]
["bitfinex","BTCUSD",1641394896458,0.24018998,46787.0,46785.0,0.00232533]
["bitfinex","BTCUSD",1641394896661,1.2395,46786.0,46785.0,0.00232533]
["bitfinex","BTCUSD",1641394896903,0.37371099,46786.0,46785.0,0.00232533]
["bitfinex","BTCUSD",1641394897103,1.2303977,46786.0,46785.0,0.00232533]
["bitfinex","BTCUSD",1641394897303,1.39599811,46786.0,46785.0,0.00232533]
["bitfinex","BTCUSD",1641394897504,0.71116734,46786.0,46785.0,0.00279554]
["bitfinex","BTCUSD",1641394897706,0.0395,46786.0,46785.0,0.00279554]
["bitfinex","BTCUSD",1641394898004,0.106944,46787.0,46775.0,0.32459811]
["bitfinex","BTCUSD",1641394898005,0.053472,46787.0,46780.0,0.00120967]
["bitfinex","BTCUSD",1641394898205,0.053472,46787.0,46775.0,0.00232533]
["bitfinex","BTCUSD",1641394898404,0.053472,46787.0,46776.0,0.64129]
["bitfinex","BTCUSD",1641394898606,0.053472,46787.0,46783.0,0.27753935]
["bitfinex","BTCUSD",1641394898805,0.053472,46787.0,46784.0,0.64124]
["bitfinex","BTCUSD",1641394899209,0.053458,46786.0,46784.0,0.64124]
["bitfinex","BTCUSD",1641394899704,0.05346,46785.0,46784.0,0.64124]
["bitfinex","BTCUSD",1641394901757,0.05346,46785.0,46784.0,0.64356533]
["bitfinex","BTCUSD",1641394902553,0.05346,46785.0,46784.0,0.64124]
["bitfinex","BTCUSD",1641394902755,0.05346,46785.0,46784.0,0.64135505]
["bitfinex","BTCUSD",1641394902954,0.05346,46785.0,46784.0,0.64124]
["bitfinex","BTCUSD",1641394903554,0.05346,46785.0,46784.0,0.64356533]
["bitfinex","BTCUSD",1641394903756,0.263458,46786.0,46784.0,0.64356533]
["bitfinex","BTCUSD",1641394903955,0.26334295,46786.0,46784.0,0.64356533]
["bitfinex","BTCUSD",1641394904156,0.00123023,46797.0,46784.0,0.64356533]
["bitfinex","BTCUSD",1641394904157,0.2499,46806.0,46787.0,0.01430262]
["bitfinex","BTCUSD",1641394904419,0.00104507,46802.0,46787.0,0.01430262]
["bitfinex","BTCUSD",1641394904610,0.00104507,46802.0,46798.0,0.45722551]
["bitfinex","BTCUSD",1641394904909,0.053441,46800.0,46798.0,0.45722551]
["bitfinex","BTCUSD",1641394905110,0.053441,46800.0,46791.0,0.31876864]
["bitfinex","BTCUSD",1641394905308,0.0473186,46797.0,46787.0,0.33307126]
["bitfinex","BTCUSD",1641394905512,0.00104507,46802.0,46788.0,0.64119]
["bitfinex","BTCUSD",1641394905910,0.13774199,46799.0,46789.0,0.30749855]
["bitfinex","BTCUSD",1641394906111,0.28619195,46797.0,46795.0,0.42180032]
["bitfinex","BTCUSD",1641394906310,0.053446,46797.0,46795.0,0.42180032]
["bitfinex","BTCUSD",1641394906712,0.053445,46798.0,46795.0,0.42180032]
["bitfinex","BTCUSD",1641394907211,0.106891,46797.0,46795.0,0.42180032]
["bitfinex","BTCUSD",1641394907411,0.160336,46797.0,46795.0,0.42180032]
["bitfinex","BTCUSD",1641394907812,0.106891,46797.0,46795.0,0.42180032]
["bitfinex","BTCUSD",1641394908251,0.05,46797.0,46796.0,0.00041875]
["bitfinex","BTCUSD",1641394908452,0.103445,46797.0,46796.0,0.00041875]
["bitfinex","BTCUSD",1641394908854,0.053445,46798.0,46796.0,0.00041875]
["bitfinex","BTCUSD",1641394909054,0.053445,46798.0,46797.0,0.39565048]
["bitfinex","BTCUSD",1641394909353,0.053427,46805.0,46801.0,0.00121164]
["bitfinex","BTCUSD",1641394909556,0.053427,46805.0,46802.0,0.641]
["bitfinex","BTCUSD",1641394910762,0.15050686,46804.0,46802.0,0.641]
["bitfinex","BTCUSD",1641394911154,1.4695,46803.0,46802.0,0.641]
["bitfinex","BTCUSD",1641394911353,1.4695,46803.0,46802.0,0.571]
["bitfinex","BTCUSD",1641394911354,1.82077908,46803.0,46802.0,0.571]
["bitfinex","BTCUSD",1641394911554,2.14751698,46803.0,46802.0,0.143346]
["bitfinex","BTCUSD",1641394911753,0.053458,46796.0,46784.0,0.56388278]
["bitfinex","BTCUSD",1641394912006,0.39731434,46797.0,46784.0,0.56388278]
["bitfinex","BTCUSD",1641394912007,0.00126048,46791.0,46784.0,0.56388278]
["bitfinex","BTCUSD",1641394912211,0.00126048,46791.0,46787.0,0.01430262]
["bitfinex","BTCUSD",1641394912212,0.0395,46790.0,46787.0,0.01430262]
["bitfinex","BTCUSD",1641394913504,0.092961,46790.0,46787.0,0.01430262]
["bitfinex","BTCUSD",1641394913906,0.05346,46789.0,46787.0,0.01977844]
["bitfinex","BTCUSD",1641394914109,0.0395,46788.0,46787.0,0.01977844]
["bitfinex","BTCUSD",1641394914306,0.37224535,46788.0,46787.0,0.01977844]
["bitfinex","BTCUSD",1641394914718,2.25801429,46788.0,46787.0,0.00883844]
["bitfinex","BTCUSD",1641394914908,0.053474,46780.0,46772.0,0.55840883]
["bitfinex","BTCUSD",1641394915107,0.053474,46780.0,46767.0,0.2828]
["bitfinex","BTCUSD",1641394915108,0.2004544,46779.0,46767.0,0.2828]
["bitfinex","BTCUSD",1641394915509,0.2004544,46779.0,46766.0,0.2853]
["bitfinex","BTCUSD",1641394915510,0.2504544,46779.0,46766.0,0.2853]
["bitfinex","BTCUSD",1641394915763,0.2504544,46779.0,46771.0,0.40460202]
["bitfinex","BTCUSD",1641394915961,0.053475,46775.0,46771.0,0.40460202]
["bitfinex","BTCUSD",1641394916266,0.00053629,46786.0,46779.0,0.02936124]
["bitfinex","BTCUSD",1641394916464,0.00053629,46786.0,46781.0,0.05345126]
["bitfinex","BTCUSD",1641394916664,0.00053629,46786.0,46785.0,0.00123323]
["bitfinex","BTCUSD",1641394916862,0.00053629,46786.0,46785.0,2.42777723]
["bitfinex","BTCUSD",1641394917064,0.00053629,46786.0,46785.0,3.1917073]
["bitfinex","BTCUSD",1641394917564,0.00053629,46786.0,46785.0,3.24591335]
["bitfinex","BTCUSD",1641394917763,0.00053629,46786.0,46785.0,1.81591335]
["bitfinex","BTCUSD",1641394918364,0.00053629,46786.0,46785.0,1.91591335]
["bitfinex","BTCUSD",1641394918565,0.00053629,46786.0,46785.0,1.81391335]
["bitfinex","BTCUSD",1641394918767,0.00053629,46786.0,46785.0,1.81311335]
["bitfinex","BTCUSD",1641394918965,0.00053629,46786.0,46785.0,2.22350275]
["bitfinex","BTCUSD",1641394919402,0.00053629,46786.0,46785.0,2.22550275]
["bitfinex","BTCUSD",1641394919907,0.00053629,46786.0,46785.0,1.81550275]
["bitfinex","BTCUSD",1641394920104,0.00053629,46786.0,46785.0,1.68377803]
["bitfinex","BTCUSD",1641394920705,0.00053629,46786.0,46785.0,1.68177803]
["bitfinex","BTCUSD",1641394921106,0.37388423,46813.0,46786.0,1.39]
["bitfinex","BTCUSD",1641394921410,0.25,46805.0,46794.0,0.053432]
["bitfinex","BTCUSD",1641394921807,0.25,46805.0,46799.0,0.32313926]
["bitfinex","BTCUSD",1641394921808,0.1,46805.0,46799.0,0.32313926]
["bitfinex","BTCUSD",1641394922006,0.38054038,46805.0,46799.0,0.32313926]
["bitfinex","BTCUSD",1641394922208,0.11849552,46800.0,46799.0,0.32313926]
["bitfinex","BTCUSD",1641394923351,0.11849552,46800.0,46797.0,0.05343294]
["bitfinex","BTCUSD",1641394923551,0.11849552,46800.0,46798.0,0.64105]
["bitfinex","BTCUSD",1641394924251,0.053439,46801.0,46799.0,0.39579749]
["bitfinex","BTCUSD",1641394924451,0.21,46805.0,46800.0,0.28579634]
["bitfinex","BTCUSD",1641394924654,0.21,46805.0,46804.0,0.00129353]
["bitfinex","BTCUSD",1641394924655,0.1654,46805.0,46804.0,0.00129353]
["bitfinex","BTCUSD",1641394924855,0.1654,46805.0,46804.0,1.21660753]
["bitfinex","BTCUSD",1641394925055,0.1654,46805.0,46804.0,0.35660753]
["bitfinex","BTCUSD",1641394925352,0.1654,46805.0,46804.0,1.61748971]
["bitfinex","BTCUSD",1641394925550,0.01260529,46816.0,46811.0,0.37580147]
["bitfinex","BTCUSD",1641394926252,3.4815511,46819.0,46811.0,0.37580147]
["bitfinex","BTCUSD",1641394926452,3.48099895,46819.0,46811.0,0.37580147]
["bitfinex","BTCUSD",1641394926654,0.053421,46816.0,46804.0,0.64097]
["bitfinex","BTCUSD",1641394926909,0.053426,46813.0,46806.0,0.05342472]
["bitfinex","BTCUSD",1641394927109,0.053426,46813.0,46807.0,0.64093]
["bitfinex","BTCUSD",1641394927508,0.053426,46813.0,46808.0,0.35715688]
["bitfinex","BTCUSD",1641394927713,0.053423,46815.0,46808.0,0.35715688]
["bitfinex","BTCUSD",1641394927909,0.05,46816.0,46810.0,0.05342053]
["bitfinex","BTCUSD",1641394928111,0.05,46816.0,46807.0,0.64093]
["bitfinex","BTCUSD",1641394928112,3.37474781,46819.0,46807.0,0.64093]
["bitfinex","BTCUSD",1641394928308,3.37474781,46819.0,46807.0,0.64572769]
["bitfinex","BTCUSD",1641394928612,0.00102416,46815.0,46807.0,0.64572769]
["bitfinex","BTCUSD",1641394929009,0.00102416,46815.0,46811.0,0.00127921]
["bitfinex","BTCUSD",1641394929309,0.00102416,46815.0,46811.0,0.05469721]
["bitfinex","BTCUSD",1641394929518,0.00102416,46815.0,46811.0,0.053418]
["bitfinex","BTCUSD",1641394929713,0.00102416,46815.0,46814.0,0.45090479]
["bitfinex","BTCUSD",1641394930214,0.00102416,46815.0,46812.0,0.00162714]
["bitfinex","BTCUSD",1641394930411,0.00102416,46815.0,46812.0,0.00036658]
["bitfinex","BTCUSD",1641394931069,0.04944416,46817.0,46812.0,0.00036658]
["bitfinex","BTCUSD",1641394931469,0.04944416,46817.0,46812.0,0.00136658]
["bitfinex","BTCUSD",1641394931668,0.21,46815.0,46812.0,0.00136658]
["bitfinex","BTCUSD",1641394932269,0.316844,46815.0,46812.0,0.00136658]
["bitfinex","BTCUSD",1641394932875,0.366844,46815.0,46812.0,0.00136658]
["bitfinex","BTCUSD",1641394933273,0.316844,46815.0,46812.0,0.00136658]
["bitfinex","BTCUSD",1641394933478,0.316844,46815.0,46812.0,0.00036658]
["bitfinex","BTCUSD",1641394933873,0.313844,46815.0,46812.0,0.00036658]
["bitfinex","BTCUSD",1641394934076,0.260422,46815.0,46812.0,0.00036658]
["bitfinex","BTCUSD",1641394934273,0.21,46815.0,46812.0,0.00036658]
["bitfinex","BTCUSD",1641394934507,0.31,46815.0,46812.0,0.00036658]
["bitfinex","BTCUSD",1641394934905,0.31,46815.0,46812.0,0.00516392]
["bitfinex","BTCUSD",1641394935304,0.64324472,46815.0,46812.0,0.00516392]
["bitfinex","BTCUSD",1641394935509,0.75008772,46815.0,46812.0,0.00516392]
["bitfinex","BTCUSD",1641394935705,0.416843,46815.0,46812.0,0.00516392]
["bitfinex","BTCUSD",1641394935907,0.470269,46815.0,46812.0,0.00516392]
["bitfinex","BTCUSD",1641394936107,0.416843,46815.0,46812.0,0.00516392]
["bitfinex","BTCUSD",1641394937309,0.31,46815.0,46812.0,0.00516392]
["bitfinex","BTCUSD",1641394937709,0.21,46815.0,46812.0,0.00516392]
["bitfinex","BTCUSD",1641394937908,0.21,46815.0,46806.0,0.43065073]
["bitfinex","BTCUSD",1641394938160,0.21,46815.0,46809.0,0.05342119]
["bitfinex","BTCUSD",1641394938359,0.21,46815.0,46810.0,0.31887766]
["bitfinex","BTCUSD",1641394938662,3.32474781,46819.0,46814.0,0.02114552]
["bitfinex","BTCUSD",1641394938856,3.32474781,46819.0,46818.0,0.0012034]
["bitfinex","BTCUSD",1641394939060,3.32474781,46819.0,46818.0,0.6419834]
["bitfinex","BTCUSD",1641394939460,1.81634781,46819.0,46818.0,0.6429834]
["bitfinex","BTCUSD",1641394939658,0.0003,46821.0,46819.0,1.075314]
["bitfinex","BTCUSD",1641394939859,0.0003,46821.0,46820.0,0.64075]
["bitfinex","BTCUSD",1641394940459,0.16414246,46821.0,46820.0,0.64075]
["bitfinex","BTCUSD",1641394941459,0.16414246,46821.0,46820.0,0.64375]
["bitfinex","BTCUSD",1641394941658,0.16414246,46821.0,46820.0,0.64407702]
["bitfinex","BTCUSD",1641394941910,0.60199922,46825.0,46821.0,0.67]
["bitfinex","BTCUSD",1641394941911,0.053512,46824.0,46821.0,0.67]
["bitfinex","BTCUSD",1641394942112,0.0001,46824.0,46822.0,0.355314]
["bitfinex","BTCUSD",1641394942309,0.0001,46824.0,46822.0,0.64072]
["bitfinex","BTCUSD",1641394942911,0.54678518,46824.0,46822.0,0.64072]
["bitfinex","BTCUSD",1641394943112,0.37381827,46823.0,46822.0,0.64072]
["bitfinex","BTCUSD",1641394943315,0.53180738,46823.0,46822.0,0.64072]
["bitfinex","BTCUSD",1641394943713,0.15798911,46823.0,46822.0,0.64072]
["bitfinex","BTCUSD",1641394945661,0.2101,46824.0,46822.0,0.64072]
["bitfinex","BTCUSD",1641394945863,0.2101,46824.0,46822.0,0.6400191]
["bitfinex","BTCUSD",1641394946061,0.2101,46824.0,46823.0,0.00129348]
["bitfinex","BTCUSD",1641394946258,0.2101,46824.0,46822.0,0.6400191]
["bitfinex","BTCUSD",1641394947461,0.0002,46828.0,46823.0,0.69122577]
["bitfinex","BTCUSD",1641394947659,0.0002,46828.0,46823.0,0.35653977]
["bitfinex","BTCUSD",1641394948065,0.0002,46828.0,46824.0,0.40840244]
["bitfinex","BTCUSD",1641394948263,0.0002,46828.0,46824.0,0.3550063]
["bitfinex","BTCUSD",1641394948563,0.0002,46828.0,46823.0,0.32767]
["bitfinex","BTCUSD",1641394948762,0.0002,46828.0,46824.0,0.30356994]
["bitfinex","BTCUSD",1641394948962,0.0002,46828.0,46825.0,0.355314]
["bitfinex","BTCUSD",1641394949409,0.0002,46828.0,46825.0,0.360314]
["bitfinex","BTCUSD",1641394950010,0.0002,46828.0,46825.0,0.005]
["bitfinex","BTCUSD",1641394950810,0.0002,46828.0,46823.0,0.32767]
["bitfinex","BTCUSD",1641394951010,0.0002,46828.0,46823.0,0.38107108]
["bitfinex","BTCUSD",1641394951410,0.0002,46828.0,46823.0,0.38607108]
["bitfinex","BTCUSD",1641394951916,0.0002,46828.0,46825.0,0.0012367]
["bitfinex","BTCUSD",1641394952110,0.0002,46828.0,46826.0,0.408708]
["bitfinex","BTCUSD",1641394952311,0.0002,46828.0,46826.0,0.355314]
["bitfinex","BTCUSD",1641394952911,0.0002,46828.0,46824.0,0.05371646]
["bitfinex","BTCUSD",1641394952912,0.2102,46828.0,46824.0,0.05371646]
["bitfinex","BTCUSD",1641394953358,0.2102,46828.0,46824.0,0.32427699]
["bitfinex","BTCUSD",1641394953657,0.21117795,46828.0,46824.0,0.33027699]
["bitfinex","BTCUSD",1641394953861,0.21117795,46828.0,46824.0,0.05971646]
["bitfinex","BTCUSD",1641394954658,0.21117795,46828.0,46824.0,0.05851257]
["bitfinex","BTCUSD",1641394954858,0.21117795,46828.0,46824.0,0.005119]
["bitfinex","BTCUSD",1641394955459,0.21117795,46828.0,46824.0,0.011119]
["bitfinex","BTCUSD",1641394956660,0.21117795,46828.0,46824.0,0.005119]
["bitfinex","BTCUSD",1641394957108,0.21117795,46828.0,46825.0,0.05339864]
["bitfinex","BTCUSD",1641394957710,0.21117795,46828.0,46824.0,0.011119]
["bitfinex","BTCUSD",1641394958808,0.21117795,46828.0,46824.0,0.005119]
["bitfinex","BTCUSD",1641394959211,0.2102,46828.0,46825.0,0.05339898]
["bitfinex","BTCUSD",1641394960310,0.2102,46828.0,46825.0,0.04726598]
["bitfinex","BTCUSD",1641394961366,0.2102,46828.0,46825.0,0.05326598]
["bitfinex","BTCUSD",1641394962763,0.2102,46828.0,46826.0,0.00032205]
["bitfinex","BTCUSD",1641394963364,0.2102,46828.0,46826.0,0.00532205]
["bitfinex","BTCUSD",1641394964407,0.2102,46828.0,46826.0,0.30579887]
["bitfinex","BTCUSD",1641394964607,0.2102,46828.0,46826.0,0.00032205]
["bitfinex","BTCUSD",1641394965107,0.2102,46828.0,46826.0,0.30257713]
["bitfinex","BTCUSD",1641394965509,0.2102,46828.0,46826.0,0.30457713]
["bitfinex","BTCUSD",1641394965907,0.2102,46828.0,46826.0,0.00232205]
["bitfinex","BTCUSD",1641394966712,0.2102,46828.0,46826.0,0.00032205]
["bitfinex","BTCUSD",1641394967910,4.88015548,46830.0,46827.0,0.94]
["bitfinex","BTCUSD",1641394968158,4.88015548,46830.0,46827.0,0.64136]
["bitfinex","BTCUSD",1641394968459,4.88015548,46830.0,46828.0,0.43949143]
["bitfinex","BTCUSD",1641394968660,4.88015548,46830.0,46829.0,0.64133]
["bitfinex","BTCUSD",1641394969559,4.88015548,46830.0,46829.0,0.64333]
["bitfinex","BTCUSD",1641394970762,4.88015548,46830.0,46829.0,0.64133]
["bitfinex","BTCUSD",1641394971562,4.88015548,46830.0,46829.0,0.64333]
["bitfinex","BTCUSD",1641394971771,4.88015548,46830.0,46829.0,0.62740833]
["bitfinex","BTCUSD",1641394972712,4.88015548,46830.0,46829.0,0.62540833]
["bitfinex","BTCUSD",1641394973112,4.88015548,46830.0,46829.0,0.63020404]
["bitfinex","BTCUSD",1641394973514,4.88015548,46830.0,46829.0,0.6335236]
["bitfinex","BTCUSD",1641394973914,5.09015548,46830.0,46829.0,0.6335236]
["bitfinex","BTCUSD",1641394974913,5.09015548,46830.0,46829.0,0.6305236]
["bitfinex","BTCUSD",1641394975313,4.88015548,46830.0,46829.0,0.6305236]
["bitfinex","BTCUSD",1641394975515,4.88015548,46830.0,46829.0,0.6335236]
["bitfinex","BTCUSD",1641394976761,4.88015548,46830.0,46829.0,0.93050389]
["bitfinex","BTCUSD",1641394977258,4.88015548,46830.0,46829.0,0.92550389]
["bitfinex","BTCUSD",1641394977459,4.87515548,46830.0,46829.0,0.92850389]
["bitfinex","BTCUSD",1641394977861,4.87515548,46830.0,46829.0,0.6315236]
["bitfinex","BTCUSD",1641394978664,4.87015548,46830.0,46829.0,0.6285236]
["bitfinex","BTCUSD",1641394978862,4.87015548,46830.0,46829.0,0.6255236]
["bitfinex","BTCUSD",1641394979512,4.87015548,46830.0,46829.0,0.6285236]
["bitfinex","BTCUSD",1641394979708,4.87015548,46830.0,46829.0,0.6333193]
["bitfinex","BTCUSD",1641394980711,4.87015548,46830.0,46829.0,0.6303193]
["bitfinex","BTCUSD",1641394981511,4.87015548,46830.0,46829.0,0.6333193]
["bitfinex","BTCUSD",1641394982215,5.01719799,46830.0,46829.0,0.6333193]
["bitfinex","BTCUSD",1641394982813,5.01719799,46830.0,46829.0,0.6255293]
["bitfinex","BTCUSD",1641394982814,5.05989799,46830.0,46829.0,0.6255293]
["bitfinex","BTCUSD",1641394983016,5.05989799,46830.0,46811.0,0.56408637]
["bitfinex","BTCUSD",1641394983017,1.43,46828.0,46811.0,0.56408637]
["bitfinex","BTCUSD",1641394983266,0.0012816,46813.0,46811.0,0.06408637]
["bitfinex","BTCUSD",1641394983464,0.39192901,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641394983867,0.09737951,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641394984064,0.00125351,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641394984869,0.05467551,46812.0,46803.0,0.10683867]
["bitfinex","BTCUSD",1641394985063,0.05467551,46812.0,46805.0,0.0534216]
["bitfinex","BTCUSD",1641394985064,0.00125351,46812.0,46805.0,0.0534216]
["bitfinex","BTCUSD",1641394985265,0.00125351,46812.0,46806.0,0.01255869]
["bitfinex","BTCUSD",1641394985465,0.01255869,46818.0,46807.0,0.6409]
["bitfinex","BTCUSD",1641394985666,0.00123635,46817.0,46807.0,0.6409]
["bitfinex","BTCUSD",1641394985867,0.106839,46813.0,46807.0,0.6409]
["bitfinex","BTCUSD",1641394986069,0.39227744,46813.0,46811.0,0.00479756]
["bitfinex","BTCUSD",1641394986267,0.106839,46813.0,46812.0,0.64086]
["bitfinex","BTCUSD",1641394986466,0.053417,46814.0,46812.0,0.64086]
["bitfinex","BTCUSD",1641394987309,0.053417,46814.0,46812.0,0.63586]
["bitfinex","BTCUSD",1641394987512,0.053417,46814.0,46812.0,0.63786]
["bitfinex","BTCUSD",1641394987911,0.106837,46814.0,46812.0,0.63786]
["bitfinex","BTCUSD",1641394988110,0.156837,46814.0,46812.0,0.63786]
["bitfinex","BTCUSD",1641394988710,0.103417,46814.0,46812.0,0.63786]
["bitfinex","BTCUSD",1641394988913,0.01255869,46818.0,46813.0,0.33133125]
["bitfinex","BTCUSD",1641394989112,0.01255869,46818.0,46814.0,0.355314]
["bitfinex","BTCUSD",1641394989310,0.01255869,46818.0,46814.0,0.46212724]
["bitfinex","BTCUSD",1641394989511,0.01255869,46818.0,46814.0,0.10681324]
["bitfinex","BTCUSD",1641394989911,0.01255869,46818.0,46815.0,0.05340662]
["bitfinex","BTCUSD",1641394990312,0.00124151,46825.0,46815.0,0.05340662]
["bitfinex","BTCUSD",1641394990513,0.00124151,46825.0,46814.0,0.10681658]
["bitfinex","BTCUSD",1641394991163,0.053408,46820.0,46817.0,0.05340935]
["bitfinex","BTCUSD",1641394991360,0.053408,46820.0,46814.0,0.10681658]
["bitfinex","BTCUSD",1641394991562,0.12637309,46816.0,46814.0,0.10881658]
["bitfinex","BTCUSD",1641394991759,0.12637309,46816.0,46814.0,0.002]
["bitfinex","BTCUSD",1641394992160,0.05342,46815.0,46814.0,0.002]
["bitfinex","BTCUSD",1641394992763,0.05342,46815.0,46812.0,0.63586]
["bitfinex","BTCUSD",1641394992960,0.00124971,46813.0,46812.0,0.63586]
["bitfinex","BTCUSD",1641394993562,0.00124971,46813.0,46812.0,0.63786]
["bitfinex","BTCUSD",1641394993863,1.04737171,46813.0,46812.0,0.63786]
["bitfinex","BTCUSD",1641394994060,0.09737171,46813.0,46812.0,0.63786]
["bitfinex","BTCUSD",1641394995317,0.12737171,46813.0,46812.0,0.63586]
["bitfinex","BTCUSD",1641394995515,0.12737171,46813.0,46812.0,0.63086]
["bitfinex","BTCUSD",1641394995915,0.12737171,46813.0,46812.0,0.63116502]
["bitfinex","BTCUSD",1641394996114,0.47450132,46813.0,46812.0,0.63116502]
["bitfinex","BTCUSD",1641394996314,1.36450132,46813.0,46812.0,0.20369902]
["bitfinex","BTCUSD",1641394996516,0.47450132,46813.0,46812.0,0.20369902]
["bitfinex","BTCUSD",1641394996715,0.12737171,46813.0,46812.0,0.20369902]
["bitfinex","BTCUSD",1641394997714,0.45932507,46813.0,46812.0,0.20369902]
["bitfinex","BTCUSD",1641394998369,0.053433,46810.0,46807.0,0.01255937]
["bitfinex","BTCUSD",1641394998570,0.00120082,46808.0,46807.0,0.01255937]
["bitfinex","BTCUSD",1641394998771,0.37893175,46808.0,46807.0,0.01255937]
["bitfinex","BTCUSD",1641394998970,0.75643478,46808.0,46787.0,0.5725]
["bitfinex","BTCUSD",1641394999171,0.04390082,46808.0,46788.0,1.00751255]
["bitfinex","BTCUSD",1641394999370,0.05343,46806.0,46797.0,0.31045707]
["bitfinex","BTCUSD",1641394999571,0.20097513,46808.0,46798.0,0.314954]
["bitfinex","BTCUSD",1641394999769,0.20097513,46808.0,46794.0,0.38032358]
["bitfinex","BTCUSD",1641394999971,0.20097513,46808.0,46800.0,0.05342496]
["bitfinex","BTCUSD",1641395000172,0.053429,46804.0,46800.0,0.05342496]
["bitfinex","BTCUSD",1641395000369,0.053429,46804.0,46801.0,0.35384703]
["bitfinex","BTCUSD",1641395000969,0.053429,46804.0,46802.0,0.355314]
["bitfinex","BTCUSD",1641395001171,0.053419,46806.0,46802.0,0.40873689]
["bitfinex","BTCUSD",1641395001373,0.03,46813.0,46804.0,0.053415]
["bitfinex","BTCUSD",1641395001772,0.03,46813.0,46805.0,0.996274]
["bitfinex","BTCUSD",1641395002209,0.053412,46811.0,46808.0,0.05340971]
["bitfinex","BTCUSD",1641395002408,0.053412,46811.0,46809.0,0.96161479]
["bitfinex","BTCUSD",1641395002611,0.053412,46811.0,46809.0,0.94739321]
["bitfinex","BTCUSD",1641395002810,0.053412,46811.0,46810.0,0.3013431]
["bitfinex","BTCUSD",1641395003009,0.053412,46811.0,46810.0,0.9422331]
["bitfinex","BTCUSD",1641395003213,0.083411,46813.0,46810.0,1.2975471]
["bitfinex","BTCUSD",1641395003412,0.03,46813.0,46811.0,0.408722]
["bitfinex","BTCUSD",1641395003609,0.03,46813.0,46811.0,0.355314]
["bitfinex","BTCUSD",1641395003810,0.03,46813.0,46811.0,0.66067482]
["bitfinex","BTCUSD",1641395004009,0.03,46813.0,46811.0,0.3028092]
["bitfinex","BTCUSD",1641395004511,0.078412,46813.0,46811.0,0.3028092]
["bitfinex","BTCUSD",1641395004811,0.128412,46813.0,46811.0,0.3028092]
["bitfinex","BTCUSD",1641395005011,0.128412,46813.0,46810.0,0.80111493]
["bitfinex","BTCUSD",1641395005211,0.128412,46813.0,46811.0,0.66397741]
["bitfinex","BTCUSD",1641395005411,0.128412,46813.0,46812.0,0.94284739]
["bitfinex","BTCUSD",1641395005670,0.08,46813.0,46812.0,1.29816139]
["bitfinex","BTCUSD",1641395006469,0.08,46813.0,46812.0,0.996174]
["bitfinex","BTCUSD",1641395006669,0.08,46813.0,46812.0,0.64086]
["bitfinex","BTCUSD",1641395006872,0.08,46813.0,46812.0,0.64113729]
["bitfinex","BTCUSD",1641395007670,0.08,46813.0,46812.0,0.64213729]
["bitfinex","BTCUSD",1641395008273,0.03,46813.0,46812.0,0.96384001]
["bitfinex","BTCUSD",1641395008474,0.03,46813.0,46812.0,1.31915401]
["bitfinex","BTCUSD",1641395008872,0.0001,46813.0,46812.0,1.31815401]
["bitfinex","BTCUSD",1641395009072,0.0001,46813.0,46812.0,1.32295145]
["bitfinex","BTCUSD",1641395009272,0.0001,46813.0,46812.0,1.9055703]
["bitfinex","BTCUSD",1641395009516,0.0001,46813.0,46812.0,1.58586758]
["bitfinex","BTCUSD",1641395010320,0.0001,46813.0,46812.0,1.63710333]
["bitfinex","BTCUSD",1641395010716,0.0001,46813.0,46812.0,1.58710333]
["bitfinex","BTCUSD",1641395010915,0.0001,46813.0,46812.0,0.97624873]
["bitfinex","BTCUSD",1641395011120,0.0001,46813.0,46812.0,0.62093473]
["bitfinex","BTCUSD",1641395011316,0.0001,46813.0,46812.0,0.97624873]
["bitfinex","BTCUSD",1641395011517,0.0001,46813.0,46812.0,0.97724873]
["bitfinex","BTCUSD",1641395012114,0.0501,46813.0,46812.0,0.97724873]
["bitfinex","BTCUSD",1641395012915,1.0201,46813.0,46812.0,0.97624873]
["bitfinex","BTCUSD",1641395013171,0.19407432,46813.0,46812.0,0.62093473]
["bitfinex","BTCUSD",1641395013573,0.72407432,46813.0,46812.0,0.19448373]
["bitfinex","BTCUSD",1641395013773,0.19407432,46813.0,46812.0,0.19448373]
["bitfinex","BTCUSD",1641395014071,0.24749632,46813.0,46797.0,0.9389]
["bitfinex","BTCUSD",1641395014269,0.053435,46800.0,46794.0,0.3072]
["bitfinex","BTCUSD",1641395014469,0.106869,46802.0,46787.0,0.15686886]
["bitfinex","BTCUSD",1641395014470,0.35049455,46804.0,46788.0,0.55840883]
["bitfinex","BTCUSD",1641395014669,0.05,46802.0,46789.0,0.053432]
["bitfinex","BTCUSD",1641395014869,0.05,46802.0,46790.0,0.355314]
["bitfinex","BTCUSD",1641395015068,0.053433,46802.0,46791.0,0.64108]
["bitfinex","BTCUSD",1641395015270,0.25266244,46802.0,46796.0,0.05342974]
["bitfinex","BTCUSD",1641395015471,0.053431,46797.0,46796.0,0.04842974]
["bitfinex","BTCUSD",1641395015672,0.05,46798.0,46796.0,1.04481374]
["bitfinex","BTCUSD",1641395015969,0.05,46802.0,46796.0,1.04481374]
["bitfinex","BTCUSD",1641395016169,0.19019155,46804.0,46796.0,0.64107]
["bitfinex","BTCUSD",1641395016571,0.00127119,46807.0,46796.0,0.744496]
["bitfinex","BTCUSD",1641395016919,0.05,46806.0,46797.0,0.355314]
["bitfinex","BTCUSD",1641395017112,0.06251308,46808.0,46798.0,0.64105]
["bitfinex","BTCUSD",1641395017315,0.01251308,46808.0,46799.0,0.355314]
["bitfinex","BTCUSD",1641395017517,0.01251308,46808.0,46807.0,1.6331869]
["bitfinex","BTCUSD",1641395017716,1.13883034,46825.0,46808.0,0.31]
["bitfinex","BTCUSD",1641395017718,0.00123034,46825.0,46808.0,0.31]
["bitfinex","BTCUSD",1641395017915,0.00537651,46828.0,46808.0,0.6402486]
["bitfinex","BTCUSD",1641395018215,0.00537651,46828.0,46808.0,0.3302486]
["bitfinex","BTCUSD",1641395018415,0.00658401,46828.0,46808.0,0.3302486]
["bitfinex","BTCUSD",1641395018714,0.053403,46823.0,46817.0,0.05340388]
["bitfinex","BTCUSD",1641395018917,0.45952574,46824.0,46817.0,0.43701335]
["bitfinex","BTCUSD",1641395018918,0.106807,46824.0,46817.0,0.43701335]
["bitfinex","BTCUSD",1641395019114,1.068211,46834.0,46817.0,0.76726195]
["bitfinex","BTCUSD",1641395019115,0.00133916,46833.0,46817.0,0.76726195]
["bitfinex","BTCUSD",1641395019316,0.00133916,46833.0,46817.0,0.43701335]
["bitfinex","BTCUSD",1641395019515,0.053501,46831.0,46823.0,0.05339595]
["bitfinex","BTCUSD",1641395019817,0.106805,46826.0,46823.0,0.05339595]
["bitfinex","BTCUSD",1641395020014,0.41120132,46826.0,46823.0,0.05339595]
["bitfinex","BTCUSD",1641395020213,0.106805,46826.0,46823.0,0.05339595]
["bitfinex","BTCUSD",1641395020668,0.24111306,46826.0,46823.0,0.05339595]
["bitfinex","BTCUSD",1641395020867,0.29451506,46826.0,46823.0,0.05339595]
["bitfinex","BTCUSD",1641395021072,0.3141566,46825.0,46823.0,0.05339595]
["bitfinex","BTCUSD",1641395021370,0.3141566,46825.0,46814.0,0.29929881]
["bitfinex","BTCUSD",1641395021572,0.00120744,46824.0,46823.0,0.001]
["bitfinex","BTCUSD",1641395022368,0.39214899,46824.0,46823.0,0.001]
["bitfinex","BTCUSD",1641395022868,0.053412,46820.0,46814.0,0.05341296]
["bitfinex","BTCUSD",1641395023069,0.053414,46818.0,46815.0,0.64082]
["bitfinex","BTCUSD",1641395023470,0.21408646,46818.0,46815.0,0.64082]
["bitfinex","BTCUSD",1641395023673,0.05,46817.0,46815.0,0.64182]
["bitfinex","BTCUSD",1641395024081,0.103415,46817.0,46815.0,0.64182]
["bitfinex","BTCUSD",1641395024914,0.103415,46817.0,46815.0,0.64082]
["bitfinex","BTCUSD",1641395025715,0.103415,46817.0,46815.0,0.64182]
["bitfinex","BTCUSD",1641395026919,0.103415,46817.0,46815.0,0.64082]
["bitfinex","BTCUSD",1641395027724,0.103415,46817.0,46815.0,0.64282]
["bitfinex","BTCUSD",1641395027922,0.103415,46817.0,46816.0,0.00024877]
["bitfinex","BTCUSD",1641395028381,0.05,46817.0,46816.0,0.00024877]
["bitfinex","BTCUSD",1641395028580,0.05,46820.0,46816.0,0.00024877]
["bitfinex","BTCUSD",1641395028780,0.00120744,46824.0,46816.0,0.00024877]
["bitfinex","BTCUSD",1641395029182,0.27277738,46823.0,46819.0,0.05340694]
["bitfinex","BTCUSD",1641395029385,0.053408,46821.0,46816.0,0.00024877]
["bitfinex","BTCUSD",1641395029581,0.053408,46821.0,46816.0,0.00124877]
["bitfinex","BTCUSD",1641395030385,0.106833,46819.0,46816.0,0.00124877]
["bitfinex","BTCUSD",1641395030584,0.156833,46819.0,46816.0,0.00124877]
["bitfinex","BTCUSD",1641395030782,0.103415,46819.0,46816.0,0.00124877]
["bitfinex","BTCUSD",1641395030981,0.103415,46819.0,46816.0,0.00024877]
["bitfinex","BTCUSD",1641395031386,0.103415,46819.0,46816.0,0.0536628]
["bitfinex","BTCUSD",1641395031590,0.103415,46819.0,46816.0,0.0556628]
["bitfinex","BTCUSD",1641395031785,0.05,46819.0,46816.0,0.0556628]
["bitfinex","BTCUSD",1641395032023,0.21595738,46823.0,46816.0,0.0556028]
["bitfinex","BTCUSD",1641395032318,0.21595738,46823.0,46816.0,0.00224877]
["bitfinex","BTCUSD",1641395032519,0.52148881,46823.0,46816.0,0.00224877]
["bitfinex","BTCUSD",1641395032921,0.52148881,46823.0,46816.0,0.00024877]
["bitfinex","BTCUSD",1641395033118,0.053414,46820.0,46816.0,0.00024877]
["bitfinex","BTCUSD",1641395033319,0.053414,46819.0,46816.0,0.00024877]
["bitfinex","BTCUSD",1641395033720,0.053414,46819.0,46816.0,0.00124877]
["bitfinex","BTCUSD",1641395034422,0.05466496,46819.0,46816.0,0.00124877]
["bitfinex","BTCUSD",1641395034921,0.05466496,46819.0,46816.0,0.00024877]
["bitfinex","BTCUSD",1641395035121,0.10808296,46819.0,46816.0,0.00024877]
["bitfinex","BTCUSD",1641395035768,0.10808296,46819.0,46816.0,0.00124877]
["bitfinex","BTCUSD",1641395036169,0.053418,46817.0,46816.0,0.00124877]
["bitfinex","BTCUSD",1641395036869,0.053418,46817.0,46816.0,0.00024877]
["bitfinex","BTCUSD",1641395037670,0.053418,46817.0,46816.0,0.00124877]
["bitfinex","BTCUSD",1641395038271,0.15807996,46819.0,46816.0,0.05466343]
["bitfinex","BTCUSD",1641395038771,0.15807996,46819.0,46816.0,0.00124877]
["bitfinex","BTCUSD",1641395038772,0.10466496,46819.0,46816.0,0.00124877]
["bitfinex","BTCUSD",1641395038971,0.10466496,46819.0,46816.0,0.00024877]
["bitfinex","BTCUSD",1641395039413,0.053417,46818.0,46816.0,0.00024877]
["bitfinex","BTCUSD",1641395040717,0.03786284,46818.0,46815.0,0.64065118]
["bitfinex","BTCUSD",1641395041117,0.10466496,46819.0,46815.0,0.64065118]
["bitfinex","BTCUSD",1641395041314,0.10683,46826.0,46815.0,0.64065118]
["bitfinex","BTCUSD",1641395041315,5.30015548,46830.0,46826.0,0.34901874]
["bitfinex","BTCUSD",1641395041815,5.30015548,46830.0,46827.0,0.05339678]
["bitfinex","BTCUSD",1641395042415,5.35355148,46830.0,46827.0,0.05339678]
["bitfinex","BTCUSD",1641395043667,5.35355148,46830.0,46827.0,0.05439678]
["bitfinex","BTCUSD",1641395044070,5.40355148,46830.0,46827.0,0.05439678]
["bitfinex","BTCUSD",1641395044670,0.00664517,46829.0,46827.0,0.001]
["bitfinex","BTCUSD",1641395044869,0.00664517,46829.0,46819.0,0.1568125]
["bitfinex","BTCUSD",1641395044870,1.4727,46828.0,46815.0,0.64065118]
["bitfinex","BTCUSD",1641395045070,0.00127964,46816.0,46815.0,0.64065118]
["bitfinex","BTCUSD",1641395045671,0.43288359,46816.0,46815.0,0.64165118]
["bitfinex","BTCUSD",1641395046070,0.48096771,46816.0,46815.0,0.64165118]
["bitfinex","BTCUSD",1641395046270,0.48218731,46816.0,46815.0,0.63851118]
["bitfinex","BTCUSD",1641395046671,0.2130552,46816.0,46815.0,0.63851118]
["bitfinex","BTCUSD",1641395046916,0.2130552,46816.0,46815.0,0.63751118]
["bitfinex","BTCUSD",1641395047721,0.2130552,46816.0,46815.0,0.63851118]
["bitfinex","BTCUSD",1641395049022,0.103421,46817.0,46815.0,0.63751118]
["bitfinex","BTCUSD",1641395049221,0.103421,46817.0,46815.0,0.63773774]
["bitfinex","BTCUSD",1641395049624,0.05,46816.0,46815.0,0.64073774]
["bitfinex","BTCUSD",1641395049922,0.05,46816.0,46815.0,1.04946681]
["bitfinex","BTCUSD",1641395050122,0.05,46819.0,46816.0,0.39287014]
["bitfinex","BTCUSD",1641395050425,0.103407,46820.0,46816.0,0.39287014]
["bitfinex","BTCUSD",1641395050667,0.053407,46820.0,46816.0,0.39287014]
["bitfinex","BTCUSD",1641395051066,0.06596312,46822.0,46817.0,0.36541161]
["bitfinex","BTCUSD",1641395051665,0.06596312,46822.0,46817.0,0.36741161]
["bitfinex","BTCUSD",1641395052063,0.06596312,46822.0,46818.0,0.05340382]
["bitfinex","BTCUSD",1641395052264,0.053404,46822.0,46818.0,0.05340382]
["bitfinex","BTCUSD",1641395052865,0.053404,46822.0,46818.0,0.35105565]
["bitfinex","BTCUSD",1641395053464,0.053404,46822.0,46818.0,0.05340382]
["bitfinex","BTCUSD",1641395053665,0.053404,46822.0,46818.0,0.05640382]
["bitfinex","BTCUSD",1641395054915,0.053404,46822.0,46818.0,0.05340382]
["bitfinex","BTCUSD",1641395055722,0.053404,46822.0,46819.0,0.29747664]
["bitfinex","BTCUSD",1641395055917,0.053404,46822.0,46818.0,0.05640382]
["bitfinex","BTCUSD",1641395056517,0.053404,46822.0,46818.0,0.05140382]
["bitfinex","BTCUSD",1641395056917,0.63905407,46826.0,46822.0,0.05340759]
["bitfinex","BTCUSD",1641395057317,0.053409,46824.0,46817.0,0.10680764]
["bitfinex","BTCUSD",1641395057518,0.053411,46822.0,46816.0,0.39287014]
["bitfinex","BTCUSD",1641395057816,0.053411,46822.0,46815.0,0.74455928]
["bitfinex","BTCUSD",1641395057817,0.13419578,46821.0,46815.0,0.74455928]
["bitfinex","BTCUSD",1641395058019,0.00127449,46817.0,46815.0,0.63773774]
["bitfinex","BTCUSD",1641395058278,0.613422,46816.0,46815.0,0.63773774]
["bitfinex","BTCUSD",1641395058471,0.053422,46816.0,46815.0,0.63762774]
["bitfinex","BTCUSD",1641395058673,0.103422,46816.0,46815.0,0.63762774]
["bitfinex","BTCUSD",1641395058879,0.67603483,46816.0,46815.0,0.63762774]
["bitfinex","BTCUSD",1641395059776,0.67703483,46816.0,46815.0,0.63762774]
["bitfinex","BTCUSD",1641395060974,0.67603483,46816.0,46815.0,0.63762774]
["bitfinex","BTCUSD",1641395061574,1.00049407,46816.0,46815.0,0.63762774]
["bitfinex","BTCUSD",1641395061921,0.67828883,46816.0,46815.0,0.63762774]
["bitfinex","BTCUSD",1641395062124,0.77828883,46816.0,46815.0,0.63762774]
["bitfinex","BTCUSD",1641395062326,1.10812458,46816.0,46815.0,0.63762774]
["bitfinex","BTCUSD",1641395062529,2.63812458,46816.0,46815.0,0.63762774]
["bitfinex","BTCUSD",1641395062723,2.63812458,46816.0,46815.0,0.02346033]
["bitfinex","BTCUSD",1641395062724,2.31366534,46816.0,46815.0,0.02346033]
["bitfinex","BTCUSD",1641395062926,2.31366534,46816.0,46789.0,0.55840883]
["bitfinex","BTCUSD",1641395062927,0.01797,46801.0,46789.0,0.55840883]
["bitfinex","BTCUSD",1641395063126,0.10816985,46795.0,46789.0,0.55840883]
["bitfinex","BTCUSD",1641395063523,0.05127614,46795.0,46789.0,0.55840883]
["bitfinex","BTCUSD",1641395063723,0.05127614,46795.0,46789.0,0.56140883]
["bitfinex","BTCUSD",1641395063924,0.05127614,46795.0,46789.0,0.24280951]
["bitfinex","BTCUSD",1641395064125,0.053446,46792.0,46789.0,0.24280951]
["bitfinex","BTCUSD",1641395064326,0.106892,46792.0,46789.0,0.24280951]
["bitfinex","BTCUSD",1641395064527,0.053446,46792.0,46789.0,0.24280951]
["bitfinex","BTCUSD",1641395064729,0.053446,46792.0,46790.0,0.32445924]
["bitfinex","BTCUSD",1641395064929,0.00123092,46807.0,46791.0,0.355314]
["bitfinex","BTCUSD",1641395065326,0.00123092,46807.0,46797.0,0.05342776]
["bitfinex","BTCUSD",1641395065531,0.00126145,46799.0,46792.0,5.52e-06]
["bitfinex","BTCUSD",1641395065776,0.00126516,46794.0,46792.0,5.52e-06]
["bitfinex","BTCUSD",1641395065977,0.0427,46793.0,46792.0,5.52e-06]
["bitfinex","BTCUSD",1641395067475,0.0427,46793.0,46789.0,9.0]
["bitfinex","BTCUSD",1641395067476,0.00124541,46790.0,46789.0,7.0384]
["bitfinex","BTCUSD",1641395067676,1.52741441,46790.0,46789.0,6.0396]
["bitfinex","BTCUSD",1641395067875,1.53279092,46790.0,46789.0,5.611834]
["bitfinex","BTCUSD",1641395068075,1.73279092,46790.0,46789.0,5.184058]
["bitfinex","BTCUSD",1641395068476,1.74686092,46790.0,46789.0,3.90073837]
["bitfinex","BTCUSD",1641395068873,1.74686092,46790.0,46789.0,3.47296437]
["bitfinex","BTCUSD",1641395069074,1.84686092,46790.0,46789.0,1.22095037]
["bitfinex","BTCUSD",1641395069275,0.053477,46786.0,46773.0,0.01256043]
["bitfinex","BTCUSD",1641395069523,1.00825,46789.0,46773.0,0.01256043]
["bitfinex","BTCUSD",1641395069524,0.053485,46778.0,46773.0,0.01256043]
["bitfinex","BTCUSD",1641395069724,0.00128511,46774.0,46773.0,0.01256043]
["bitfinex","BTCUSD",1641395069921,0.04398511,46774.0,46773.0,0.01256043]
["bitfinex","BTCUSD",1641395070122,0.61847038,46774.0,46773.0,0.00024084]
["bitfinex","BTCUSD",1641395070321,0.16634368,46773.0,46770.0,2.64890569]
["bitfinex","BTCUSD",1641395070528,0.053491,46771.0,46770.0,2.64890569]
["bitfinex","BTCUSD",1641395070726,1.89013188,46771.0,46770.0,2.64890569]
["bitfinex","BTCUSD",1641395070926,1.89013188,46771.0,46754.0,0.55840883]
["bitfinex","BTCUSD",1641395070927,0.56725031,46770.0,46754.0,0.55840883]
["bitfinex","BTCUSD",1641395071133,0.48,46761.0,46751.0,0.002]
["bitfinex","BTCUSD",1641395071327,0.3627,46756.0,46751.0,0.002]
["bitfinex","BTCUSD",1641395071529,0.38368934,46752.0,46750.0,0.45486092]
["bitfinex","BTCUSD",1641395071726,0.41408598,46751.0,46750.0,0.45486092]
["bitfinex","BTCUSD",1641395071925,0.11978651,46751.0,46750.0,0.45486092]
["bitfinex","BTCUSD",1641395072125,0.21978651,46751.0,46750.0,0.45486092]
["bitfinex","BTCUSD",1641395072424,0.21441,46751.0,46738.0,0.92143455]
["bitfinex","BTCUSD",1641395072623,0.053504,46748.0,46738.0,0.92143455]
["bitfinex","BTCUSD",1641395072824,0.12013911,46745.0,46738.0,0.92143455]
["bitfinex","BTCUSD",1641395073023,0.0427,46745.0,46738.0,0.92143455]
["bitfinex","BTCUSD",1641395073269,0.0427,46745.0,46738.0,0.36302572]
["bitfinex","BTCUSD",1641395073472,0.15095114,46745.0,46730.0,0.55840883]
["bitfinex","BTCUSD",1641395073774,0.15095114,46745.0,46726.0,0.79263809]
["bitfinex","BTCUSD",1641395073775,0.053527,46737.0,46726.0,0.50272459]
["bitfinex","BTCUSD",1641395073967,0.00127992,46728.0,46726.0,0.50272459]
["bitfinex","BTCUSD",1641395074169,0.0427,46727.0,46726.0,0.50272459]
["bitfinex","BTCUSD",1641395074466,0.0427,46727.0,46726.0,0.89922785]
["bitfinex","BTCUSD",1641395074867,0.0427,46727.0,46726.0,0.13950326]
["bitfinex","BTCUSD",1641395075267,0.0427,46727.0,46714.0,0.79263809]
["bitfinex","BTCUSD",1641395075470,0.00122104,46722.0,46714.0,0.79263809]
["bitfinex","BTCUSD",1641395075670,0.00122104,46722.0,46717.0,0.12003489]
["bitfinex","BTCUSD",1641395076067,0.00122104,46722.0,46715.0,0.3472519]
["bitfinex","BTCUSD",1641395076272,0.04392104,46722.0,46713.0,0.79263809]
["bitfinex","BTCUSD",1641395076470,0.053536,46719.0,46713.0,0.77763809]
["bitfinex","BTCUSD",1641395076670,0.39392104,46722.0,46713.0,0.77763809]
["bitfinex","BTCUSD",1641395076671,0.0012309,46714.0,46713.0,0.77763809]
["bitfinex","BTCUSD",1641395076926,0.0012309,46714.0,46708.0,0.4423]
["bitfinex","BTCUSD",1641395076927,0.0439309,46714.0,46708.0,0.4423]
["bitfinex","BTCUSD",1641395077127,0.00124633,46712.0,46708.0,0.4423]
["bitfinex","BTCUSD",1641395077329,0.04394633,46712.0,46708.0,0.4393]
["bitfinex","BTCUSD",1641395077530,0.09749233,46712.0,46708.0,0.4393]
["bitfinex","BTCUSD",1641395077727,0.09749233,46712.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395077728,0.09849233,46712.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395077929,0.00123335,46710.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395078128,0.00125705,46704.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395078331,0.00127485,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395078531,0.04397485,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395078728,0.04397485,46702.0,46692.0,0.02449536]
["bitfinex","BTCUSD",1641395078934,0.04397485,46702.0,46693.0,0.64244]
["bitfinex","BTCUSD",1641395079129,0.00121947,46696.0,46693.0,0.64244]
["bitfinex","BTCUSD",1641395079329,0.04391947,46696.0,46693.0,0.64244]
["bitfinex","BTCUSD",1641395079530,0.0427,46696.0,46693.0,0.64244]
["bitfinex","BTCUSD",1641395079730,0.00125588,46699.0,46696.0,0.0294173]
["bitfinex","BTCUSD",1641395079929,1.687403,46729.0,46696.0,0.0294173]
["bitfinex","BTCUSD",1641395079930,0.0012795,46715.0,46698.0,0.455314]
["bitfinex","BTCUSD",1641395080133,0.35,46727.0,46711.0,0.27428654]
["bitfinex","BTCUSD",1641395080134,0.31680643,46722.0,46711.0,0.27428654]
["bitfinex","BTCUSD",1641395080332,0.42120709,46724.0,46704.0,0.3472519]
["bitfinex","BTCUSD",1641395080528,0.42120709,46724.0,46699.0,0.1]
["bitfinex","BTCUSD",1641395080529,0.42120709,46724.0,46705.0,0.3472519]
["bitfinex","BTCUSD",1641395080530,0.00124485,46719.0,46705.0,0.3472519]
["bitfinex","BTCUSD",1641395080775,0.42122763,46727.0,46718.0,0.1]
["bitfinex","BTCUSD",1641395080970,0.34515372,46754.0,46718.0,0.1]
["bitfinex","BTCUSD",1641395080971,0.2499,46745.0,46721.0,0.1]
["bitfinex","BTCUSD",1641395081170,0.20046,46739.0,46724.0,0.1]
["bitfinex","BTCUSD",1641395081369,0.20046,46739.0,46726.0,0.29117298]
["bitfinex","BTCUSD",1641395081572,0.20046,46739.0,46728.0,0.25577542]
["bitfinex","BTCUSD",1641395081772,0.20146,46739.0,46738.0,0.93392911]
["bitfinex","BTCUSD",1641395081975,0.20146,46739.0,46738.0,1.28924311]
["bitfinex","BTCUSD",1641395082171,0.19646,46739.0,46738.0,1.36553311]
["bitfinex","BTCUSD",1641395082369,0.77689,46760.0,46739.0,0.001]
["bitfinex","BTCUSD",1641395082370,0.0125616,46744.0,46739.0,0.001]
["bitfinex","BTCUSD",1641395082572,1.6e-06,46744.0,46740.0,0.455314]
["bitfinex","BTCUSD",1641395082770,0.00125802,46755.0,46743.0,0.455314]
["bitfinex","BTCUSD",1641395082970,0.0001,46762.0,46748.0,1.44002225]
["bitfinex","BTCUSD",1641395083169,0.00138851,46762.0,46748.0,1.79533625]
["bitfinex","BTCUSD",1641395083371,0.00138851,46762.0,46750.0,0.0999]
["bitfinex","BTCUSD",1641395083571,0.00138851,46762.0,46758.0,0.0999]
["bitfinex","BTCUSD",1641395083572,0.0001,46762.0,46758.0,0.0999]
["bitfinex","BTCUSD",1641395083771,0.00126494,46771.0,46762.0,1.34]
["bitfinex","BTCUSD",1641395083971,1.21172197,46780.0,46763.0,0.78945118]
["bitfinex","BTCUSD",1641395084274,0.12296458,46767.0,46766.0,0.10690948]
["bitfinex","BTCUSD",1641395084520,0.0001,46767.0,46766.0,0.64149]
["bitfinex","BTCUSD",1641395084721,0.0001,46767.0,46766.0,0.64139]
["bitfinex","BTCUSD",1641395084918,0.251895,46767.0,46766.0,0.64139]
["bitfinex","BTCUSD",1641395085119,0.251895,46767.0,46766.0,0.64129]
["bitfinex","BTCUSD",1641395085521,0.38902578,46767.0,46766.0,0.64119]
["bitfinex","BTCUSD",1641395085720,0.38902578,46767.0,46766.0,0.64209]
["bitfinex","BTCUSD",1641395085919,0.0001,46767.0,46766.0,0.64209]
["bitfinex","BTCUSD",1641395086322,0.0001,46767.0,46766.0,0.64199]
["bitfinex","BTCUSD",1641395086323,0.00139523,46767.0,46766.0,0.64199]
["bitfinex","BTCUSD",1641395086521,0.00677174,46767.0,46766.0,0.64199]
["bitfinex","BTCUSD",1641395086723,0.00677174,46767.0,46766.0,0.64189]
["bitfinex","BTCUSD",1641395086924,0.00677174,46767.0,46766.0,0.64089]
["bitfinex","BTCUSD",1641395087121,2.00495586,46767.0,46766.0,0.64079]
["bitfinex","BTCUSD",1641395087321,0.61477578,46767.0,46766.0,0.64079]
["bitfinex","BTCUSD",1641395087522,0.71477578,46767.0,46766.0,0.64069]
["bitfinex","BTCUSD",1641395087721,0.71577578,46767.0,46766.0,0.64069]
["bitfinex","BTCUSD",1641395087921,1.08795289,46767.0,46766.0,0.64059]
["bitfinex","BTCUSD",1641395088165,1.08795289,46767.0,46766.0,0.64049]
["bitfinex","BTCUSD",1641395088567,1.08795289,46767.0,46766.0,0.64039]
["bitfinex","BTCUSD",1641395088874,0.00123176,46755.0,46754.0,0.01256093]
["bitfinex","BTCUSD",1641395089068,0.04073176,46755.0,46754.0,0.01256093]
["bitfinex","BTCUSD",1641395089267,0.04610827,46755.0,46754.0,0.01256093]
["bitfinex","BTCUSD",1641395089472,0.04610827,46755.0,46754.0,0.00756093]
["bitfinex","BTCUSD",1641395089667,0.74490637,46755.0,46754.0,0.00756093]
["bitfinex","BTCUSD",1641395089972,0.00126479,46740.0,46739.0,0.53926971]
["bitfinex","BTCUSD",1641395090170,0.04076479,46740.0,46739.0,0.53926971]
["bitfinex","BTCUSD",1641395090566,0.09076479,46740.0,46739.0,0.53926971]
["bitfinex","BTCUSD",1641395090870,0.09076479,46740.0,46729.0,0.88014019]
["bitfinex","BTCUSD",1641395090871,0.33781846,46738.0,46729.0,0.88014019]
["bitfinex","BTCUSD",1641395091069,0.15342365,46732.0,46729.0,0.53926971]
["bitfinex","BTCUSD",1641395091267,0.0394,46731.0,46729.0,0.53926971]
["bitfinex","BTCUSD",1641395091466,0.0001,46731.0,46729.0,0.53926971]
["bitfinex","BTCUSD",1641395091666,0.0001,46731.0,46726.0,0.34087048]
["bitfinex","BTCUSD",1641395091916,0.0405,46731.0,46729.0,0.005]
["bitfinex","BTCUSD",1641395092318,0.0404,46731.0,46729.0,0.005]
["bitfinex","BTCUSD",1641395092917,0.260557,46738.0,46729.0,0.005]
["bitfinex","BTCUSD",1641395092918,0.00122916,46745.0,46730.0,0.355314]
["bitfinex","BTCUSD",1641395093118,0.0001,46751.0,46731.0,0.05]
["bitfinex","BTCUSD",1641395093318,0.05,46745.0,46729.0,0.14493702]
["bitfinex","BTCUSD",1641395093517,0.05,46745.0,46741.0,0.27779303]
["bitfinex","BTCUSD",1641395093718,0.052,46745.0,46736.0,0.42331781]
["bitfinex","BTCUSD",1641395093919,0.052,46745.0,46729.0,0.001]
["bitfinex","BTCUSD",1641395094118,0.26708815,46741.0,46730.0,0.355314]
["bitfinex","BTCUSD",1641395094318,0.26718815,46741.0,46729.0,0.001]
["bitfinex","BTCUSD",1641395094517,0.0001,46738.0,46729.0,0.001]
["bitfinex","BTCUSD",1641395094721,0.0001,46735.0,46729.0,0.001]
["bitfinex","BTCUSD",1641395094918,0.0001,46731.0,46729.0,0.001]
["bitfinex","BTCUSD",1641395095118,0.0001,46731.0,46730.0,0.64199]
["bitfinex","BTCUSD",1641395095321,0.053619,46731.0,46730.0,0.64199]
["bitfinex","BTCUSD",1641395095769,0.055619,46731.0,46730.0,0.64699]
["bitfinex","BTCUSD",1641395096167,0.05690922,46731.0,46730.0,0.64699]
["bitfinex","BTCUSD",1641395096565,0.00329022,46731.0,46730.0,0.64699]
["bitfinex","BTCUSD",1641395096765,0.0021,46731.0,46730.0,0.64699]
["bitfinex","BTCUSD",1641395096964,0.002,46731.0,46730.0,0.64699]
["bitfinex","BTCUSD",1641395097270,0.05,46733.0,46730.0,0.64199]
["bitfinex","BTCUSD",1641395097465,0.0001,46731.0,46730.0,0.64199]
["bitfinex","BTCUSD",1641395097667,0.0001,46732.0,46730.0,0.64199]
["bitfinex","BTCUSD",1641395097866,0.052,46733.0,46730.0,0.64199]
["bitfinex","BTCUSD",1641395098769,0.053518,46732.0,46730.0,0.64199]
["bitfinex","BTCUSD",1641395099928,0.003,46732.0,46730.0,0.64199]
["bitfinex","BTCUSD",1641395100124,0.05,46735.0,46731.0,1.785314]
["bitfinex","BTCUSD",1641395100320,0.01256174,46736.0,46732.0,0.34998414]
["bitfinex","BTCUSD",1641395100522,0.0001,46756.0,46733.0,0.355314]
["bitfinex","BTCUSD",1641395100724,0.00132939,46753.0,46739.0,0.14668905]
["bitfinex","BTCUSD",1641395100925,0.0001,46749.0,46742.0,0.26704633]
["bitfinex","BTCUSD",1641395101120,0.0001,46743.0,46731.0,1.43]
["bitfinex","BTCUSD",1641395101319,0.00121289,46747.0,46730.0,0.64199]
["bitfinex","BTCUSD",1641395101519,0.25935811,46743.0,46730.0,0.64199]
["bitfinex","BTCUSD",1641395101919,0.0001,46736.0,46730.0,0.64399]
["bitfinex","BTCUSD",1641395102320,0.0001,46736.0,46731.0,0.00024975]
["bitfinex","BTCUSD",1641395102525,0.0001,46732.0,46731.0,0.00024975]
["bitfinex","BTCUSD",1641395102721,0.0001,46732.0,46731.0,0.64221975]
["bitfinex","BTCUSD",1641395103168,0.40426907,46736.0,46731.0,0.64221975]
["bitfinex","BTCUSD",1641395103369,0.01256173,46737.0,46731.0,0.92271361]
["bitfinex","BTCUSD",1641395103570,0.01256173,46737.0,46731.0,1.39561549]
["bitfinex","BTCUSD",1641395103768,0.001,46736.0,46731.0,1.40261549]
["bitfinex","BTCUSD",1641395104569,0.34427991,46735.0,46732.0,0.75339574]
["bitfinex","BTCUSD",1641395104771,0.0001,46733.0,46732.0,0.75339574]
["bitfinex","BTCUSD",1641395105569,0.0001,46733.0,46731.0,0.64221975]
["bitfinex","BTCUSD",1641395105770,0.0011,46733.0,46731.0,0.64221975]
["bitfinex","BTCUSD",1641395106573,0.25653279,46732.0,46731.0,0.64221975]
["bitfinex","BTCUSD",1641395106773,0.56865224,46732.0,46731.0,0.64221975]
["bitfinex","BTCUSD",1641395107018,0.91865224,46732.0,46731.0,0.64221975]
["bitfinex","BTCUSD",1641395107218,0.92402875,46732.0,46731.0,0.64221975]
["bitfinex","BTCUSD",1641395107417,0.92402875,46732.0,46731.0,0.00024975]
["bitfinex","BTCUSD",1641395107722,1.01342875,46732.0,46731.0,0.00024975]
["bitfinex","BTCUSD",1641395107920,0.62,46731.0,46726.0,0.75339574]
["bitfinex","BTCUSD",1641395108122,0.62,46731.0,46721.0,0.75539574]
["bitfinex","BTCUSD",1641395108123,0.25584361,46722.0,46721.0,0.75539574]
["bitfinex","BTCUSD",1641395108319,0.59440461,46722.0,46721.0,0.75539574]
["bitfinex","BTCUSD",1641395108518,0.59978112,46722.0,46719.0,0.01256173]
["bitfinex","BTCUSD",1641395108717,0.1250256,46720.0,46719.0,0.01256173]
["bitfinex","BTCUSD",1641395109117,0.04477651,46720.0,46719.0,0.01256173]
["bitfinex","BTCUSD",1641395109317,0.0394,46720.0,46719.0,0.01256173]
["bitfinex","BTCUSD",1641395109717,0.04062796,46720.0,46719.0,0.01256173]
["bitfinex","BTCUSD",1641395109918,0.04800447,46720.0,46719.0,0.01256173]
["bitfinex","BTCUSD",1641395110118,1.1810417,46720.0,46719.0,0.01256173]
["bitfinex","BTCUSD",1641395110322,0.05354262,46718.0,46703.0,1.15701633]
["bitfinex","BTCUSD",1641395110518,0.053543,46715.0,46703.0,0.90786743]
["bitfinex","BTCUSD",1641395110770,0.053543,46715.0,46707.0,0.01260941]
["bitfinex","BTCUSD",1641395110771,0.0001,46712.0,46707.0,0.01260941]
["bitfinex","BTCUSD",1641395111567,0.31366085,46712.0,46707.0,0.01260941]
["bitfinex","BTCUSD",1641395111768,0.47885156,46712.0,46707.0,0.01260941]
["bitfinex","BTCUSD",1641395111969,0.00338992,46712.0,46707.0,0.01260941]
["bitfinex","BTCUSD",1641395112168,0.0021,46712.0,46707.0,0.01260941]
["bitfinex","BTCUSD",1641395112370,0.0021,46712.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395112972,0.0021,46712.0,46700.0,0.90186743]
["bitfinex","BTCUSD",1641395113170,0.0001,46708.0,46700.0,0.90186743]
["bitfinex","BTCUSD",1641395113671,0.0001,46711.0,46701.0,0.355314]
["bitfinex","BTCUSD",1641395113874,0.04063299,46719.0,46705.0,0.053532]
["bitfinex","BTCUSD",1641395113875,0.00123299,46719.0,46705.0,0.053532]
["bitfinex","BTCUSD",1641395114070,0.428318,46738.0,46701.0,0.53298509]
["bitfinex","BTCUSD",1641395114071,0.00122412,46727.0,46706.0,1.33371016]
["bitfinex","BTCUSD",1641395114270,0.0001,46728.0,46707.0,0.05]
["bitfinex","BTCUSD",1641395114524,0.0001,46726.0,46708.0,0.355314]
["bitfinex","BTCUSD",1641395114728,0.0001,46728.0,46717.0,0.4808989]
["bitfinex","BTCUSD",1641395115023,0.3461467,46730.0,46717.0,0.35924839]
["bitfinex","BTCUSD",1641395115222,0.0001,46720.0,46717.0,0.35924839]
["bitfinex","BTCUSD",1641395115422,0.0001,46720.0,46712.0,0.00122573]
["bitfinex","BTCUSD",1641395115423,0.0001,46720.0,46718.0,0.355314]
["bitfinex","BTCUSD",1641395115626,0.3461467,46730.0,46718.0,0.355314]
["bitfinex","BTCUSD",1641395115826,0.0001,46720.0,46719.0,0.75485739]
["bitfinex","BTCUSD",1641395116224,0.0001,46720.0,46719.0,0.65485739]
["bitfinex","BTCUSD",1641395117027,0.1648717,46720.0,46719.0,0.65485739]
["bitfinex","BTCUSD",1641395117426,0.1648717,46720.0,46717.0,0.012]
["bitfinex","BTCUSD",1641395117626,0.1648717,46720.0,46709.0,0.2982368]
["bitfinex","BTCUSD",1641395117824,0.1687717,46720.0,46709.0,0.29696003]
["bitfinex","BTCUSD",1641395118025,0.1687717,46720.0,46709.0,0.24343175]
["bitfinex","BTCUSD",1641395118026,0.0001,46715.0,46709.0,0.24343175]
["bitfinex","BTCUSD",1641395118283,0.004,46720.0,46711.0,0.44399609]
["bitfinex","BTCUSD",1641395118577,0.004,46720.0,46719.0,1.8521191]
["bitfinex","BTCUSD",1641395118779,0.004,46720.0,46719.0,2.2074331]
["bitfinex","BTCUSD",1641395118978,0.004,46720.0,46719.0,0.355314]
["bitfinex","BTCUSD",1641395119179,0.004,46720.0,46712.0,0.64223]
["bitfinex","BTCUSD",1641395119180,0.0001,46720.0,46712.0,0.64223]
["bitfinex","BTCUSD",1641395119379,0.13759061,46721.0,46717.0,0.29929214]
["bitfinex","BTCUSD",1641395119781,0.0001,46718.0,46717.0,0.30629214]
["bitfinex","BTCUSD",1641395120081,0.0001,46718.0,46717.0,0.007]
["bitfinex","BTCUSD",1641395120381,0.31050551,46731.0,46717.0,0.362314]
["bitfinex","BTCUSD",1641395120382,0.00139057,46731.0,46717.0,0.362314]
["bitfinex","BTCUSD",1641395120580,0.00139057,46731.0,46721.0,0.053515]
["bitfinex","BTCUSD",1641395120581,0.0001,46726.0,46721.0,0.053515]
["bitfinex","BTCUSD",1641395120785,0.0001,46726.0,46722.0,0.355314]
["bitfinex","BTCUSD",1641395120980,0.0001,46723.0,46718.0,0.54056894]
["bitfinex","BTCUSD",1641395121181,0.00129057,46731.0,46719.0,0.355314]
["bitfinex","BTCUSD",1641395121182,0.0001,46720.0,46719.0,0.355314]
["bitfinex","BTCUSD",1641395121380,0.0001,46727.0,46719.0,0.355314]
["bitfinex","BTCUSD",1641395121584,0.0001,46734.0,46719.0,0.405314]
["bitfinex","BTCUSD",1641395121781,0.0001,46734.0,46721.0,0.10702143]
["bitfinex","BTCUSD",1641395122018,0.0001,46732.0,46722.0,0.355314]
["bitfinex","BTCUSD",1641395122524,0.0001,46732.0,46725.0,0.3249712]
["bitfinex","BTCUSD",1641395122719,0.0001,46727.0,46723.0,0.54056894]
["bitfinex","BTCUSD",1641395122917,0.0001,46724.0,46723.0,0.54056894]
["bitfinex","BTCUSD",1641395123115,0.0001,46724.0,46723.0,0.64208]
["bitfinex","BTCUSD",1641395123519,0.28978876,46724.0,46723.0,0.64208]
["bitfinex","BTCUSD",1641395123716,0.4398029,46724.0,46723.0,0.64208]
["bitfinex","BTCUSD",1641395124016,0.92332193,46724.0,46723.0,0.64208]
["bitfinex","BTCUSD",1641395124219,0.25011414,46724.0,46723.0,0.64208]
["bitfinex","BTCUSD",1641395125218,0.15011414,46724.0,46723.0,0.64208]
["bitfinex","BTCUSD",1641395126782,0.14511414,46724.0,46723.0,0.64208]
["bitfinex","BTCUSD",1641395126976,1.25011146,46724.0,46723.0,0.64208]
["bitfinex","BTCUSD",1641395127172,1.69708227,46724.0,46723.0,0.64208]
["bitfinex","BTCUSD",1641395127371,1.69105785,46724.0,46723.0,0.64208]
["bitfinex","BTCUSD",1641395127870,1.69405785,46724.0,46723.0,0.64208]
["bitfinex","BTCUSD",1641395128072,1.69943436,46724.0,46723.0,0.64208]
["bitfinex","BTCUSD",1641395128272,1.34471831,46724.0,46723.0,0.64208]
["bitfinex","BTCUSD",1641395128872,1.34471831,46724.0,46723.0,0.63708]
["bitfinex","BTCUSD",1641395128873,1.39471831,46724.0,46723.0,0.63708]
["bitfinex","BTCUSD",1641395129070,1.39171831,46724.0,46723.0,0.63708]
["bitfinex","BTCUSD",1641395129271,1.39171831,46724.0,46723.0,0.63731784]
["bitfinex","BTCUSD",1641395129715,1.39171831,46724.0,46723.0,0.20896784]
["bitfinex","BTCUSD",1641395129914,1.39471831,46724.0,46723.0,0.20896784]
["bitfinex","BTCUSD",1641395130715,1.39471831,46724.0,46711.0,0.01260931]
["bitfinex","BTCUSD",1641395130716,0.29837215,46712.0,46711.0,0.01260931]
["bitfinex","BTCUSD",1641395130917,0.04060988,46712.0,46711.0,0.01260931]
["bitfinex","BTCUSD",1641395131617,0.45249892,46712.0,46711.0,0.00782557]
["bitfinex","BTCUSD",1641395131815,0.82461142,46712.0,46711.0,0.00782557]
["bitfinex","BTCUSD",1641395132017,1.02815442,46712.0,46711.0,0.00782557]
["bitfinex","BTCUSD",1641395132216,0.32291027,46711.0,46699.0,0.54056894]
["bitfinex","BTCUSD",1641395132415,0.00122439,46702.0,46699.0,0.54056894]
["bitfinex","BTCUSD",1641395132615,0.0394,46701.0,46699.0,0.54056894]
["bitfinex","BTCUSD",1641395132916,0.11821277,46700.0,46699.0,0.54056894]
["bitfinex","BTCUSD",1641395133173,0.15761277,46700.0,46694.0,0.54056894]
["bitfinex","BTCUSD",1641395133473,0.103561,46699.0,46694.0,0.54056894]
["bitfinex","BTCUSD",1641395133671,0.0394,46698.0,46694.0,0.54056894]
["bitfinex","BTCUSD",1641395133876,0.26244873,46697.0,46693.0,0.54056894]
["bitfinex","BTCUSD",1641395134070,0.35184873,46697.0,46693.0,0.54056894]
["bitfinex","BTCUSD",1641395134470,0.45184873,46697.0,46691.0,0.54256894]
["bitfinex","BTCUSD",1641395134669,0.1894,46697.0,46691.0,0.54256894]
["bitfinex","BTCUSD",1641395135470,0.1894,46697.0,46696.0,0.0044173]
["bitfinex","BTCUSD",1641395135671,0.0894,46697.0,46696.0,0.0044173]
["bitfinex","BTCUSD",1641395135873,0.0424,46697.0,46691.0,0.53698624]
["bitfinex","BTCUSD",1641395136072,0.053564,46695.0,46691.0,0.53698624]
["bitfinex","BTCUSD",1641395136275,0.0424,46697.0,46691.0,0.53698624]
["bitfinex","BTCUSD",1641395136478,0.0012347,46692.0,46691.0,0.53698624]
["bitfinex","BTCUSD",1641395136672,0.15989604,46692.0,46691.0,0.53698624]
["bitfinex","BTCUSD",1641395136918,0.20989604,46692.0,46691.0,0.53198624]
["bitfinex","BTCUSD",1641395137121,0.0906347,46692.0,46691.0,0.48198624]
["bitfinex","BTCUSD",1641395137319,0.0394,46692.0,46686.0,0.7567302]
["bitfinex","BTCUSD",1641395137520,0.0394,46692.0,46683.0,0.7517302]
["bitfinex","BTCUSD",1641395137921,0.0424,46692.0,46686.0,0.008]
["bitfinex","BTCUSD",1641395138119,0.37937028,46691.0,46677.0,0.78158447]
["bitfinex","BTCUSD",1641395138318,0.053569,46688.0,46677.0,0.78158447]
["bitfinex","BTCUSD",1641395138918,0.053569,46688.0,46677.0,0.45613264]
["bitfinex","BTCUSD",1641395139123,0.34617291,46688.0,46679.0,0.05356581]
["bitfinex","BTCUSD",1641395139319,0.29260391,46688.0,46679.0,0.05356581]
["bitfinex","BTCUSD",1641395139519,0.29260391,46688.0,46680.0,0.053567]
["bitfinex","BTCUSD",1641395139720,0.29260391,46688.0,46676.0,0.107131]
["bitfinex","BTCUSD",1641395139921,0.29260391,46688.0,46680.0,0.00024941]
["bitfinex","BTCUSD",1641395139922,0.00120792,46681.0,46680.0,0.00024941]
["bitfinex","BTCUSD",1641395140124,0.04060792,46681.0,46680.0,0.00024941]
["bitfinex","BTCUSD",1641395140422,0.09418692,46681.0,46680.0,0.00024941]
["bitfinex","BTCUSD",1641395140669,0.14418692,46681.0,46680.0,0.00024941]
["bitfinex","BTCUSD",1641395140869,0.69293795,46681.0,46680.0,0.00024941]
["bitfinex","BTCUSD",1641395141070,0.79293795,46681.0,46680.0,0.00024941]
["bitfinex","BTCUSD",1641395141269,1.1374846,46681.0,46680.0,0.00024941]
["bitfinex","BTCUSD",1641395141484,1.09,46680.0,46679.0,0.011]
["bitfinex","BTCUSD",1641395141674,1.2294,46680.0,46679.0,0.011]
["bitfinex","BTCUSD",1641395141871,1.23607248,46680.0,46679.0,0.011]
["bitfinex","BTCUSD",1641395142070,0.053598,46676.0,46671.0,0.002]
["bitfinex","BTCUSD",1641395142269,0.00126238,46672.0,46671.0,0.002]
["bitfinex","BTCUSD",1641395142473,0.00126238,46672.0,46652.0,0.01003494]
["bitfinex","BTCUSD",1641395142474,0.38,46671.0,46652.0,0.01003494]
["bitfinex","BTCUSD",1641395142671,0.04061211,46670.0,46652.0,0.01003494]
["bitfinex","BTCUSD",1641395142970,0.05,46664.0,46662.0,0.88114274]
["bitfinex","BTCUSD",1641395143172,0.04066671,46663.0,46662.0,0.88114274]
["bitfinex","BTCUSD",1641395143471,0.04066671,46663.0,46660.0,0.01256339]
["bitfinex","BTCUSD",1641395143672,0.0894,46663.0,46660.0,0.01256339]
["bitfinex","BTCUSD",1641395143870,0.0924,46663.0,46660.0,0.01256339]
["bitfinex","BTCUSD",1641395144273,0.0924,46663.0,46657.0,0.29853182]
["bitfinex","BTCUSD",1641395144521,0.0924,46663.0,46658.0,0.33463062]
["bitfinex","BTCUSD",1641395144719,0.0924,46663.0,46657.0,0.29853182]
["bitfinex","BTCUSD",1641395145119,0.0894,46663.0,46657.0,0.29853182]
["bitfinex","BTCUSD",1641395145619,0.0894,46663.0,46658.0,0.75412037]
["bitfinex","BTCUSD",1641395145620,0.05,46663.0,46658.0,0.75412037]
["bitfinex","BTCUSD",1641395145819,0.01256379,46673.0,46662.0,0.355314]
["bitfinex","BTCUSD",1641395146023,0.002,46663.0,46661.0,0.006]
["bitfinex","BTCUSD",1641395146220,0.002,46663.0,46662.0,1.475314]
["bitfinex","BTCUSD",1641395146419,0.002,46663.0,46662.0,2.08869231]
["bitfinex","BTCUSD",1641395146624,0.002,46663.0,46662.0,1.77098651]
["bitfinex","BTCUSD",1641395147019,0.00127803,46678.0,46663.0,0.002]
["bitfinex","BTCUSD",1641395147223,0.5319,46692.0,46663.0,0.002]
["bitfinex","BTCUSD",1641395147224,0.33165538,46689.0,46664.0,0.355354]
["bitfinex","BTCUSD",1641395147421,0.00125056,46687.0,46668.0,0.00121764]
["bitfinex","BTCUSD",1641395147622,1.09369093,46694.0,46674.0,0.00120985]
["bitfinex","BTCUSD",1641395147822,0.31534949,46694.0,46681.0,0.24626272]
["bitfinex","BTCUSD",1641395148021,0.004,46687.0,46682.0,0.37583514]
["bitfinex","BTCUSD",1641395148268,0.004,46687.0,46683.0,0.355354]
["bitfinex","BTCUSD",1641395148470,0.004,46687.0,46682.0,0.37583514]
["bitfinex","BTCUSD",1641395148869,0.004,46687.0,46683.0,0.05355923]
["bitfinex","BTCUSD",1641395149068,0.31534949,46694.0,46683.0,0.05355923]
["bitfinex","BTCUSD",1641395149270,0.31534949,46694.0,46681.0,0.43568705]
["bitfinex","BTCUSD",1641395149473,0.31534949,46694.0,46681.0,0.98644032]
["bitfinex","BTCUSD",1641395149668,0.36534949,46694.0,46681.0,0.98644032]
["bitfinex","BTCUSD",1641395149869,0.36534949,46694.0,46682.0,0.053561]
["bitfinex","BTCUSD",1641395149870,0.36734949,46694.0,46682.0,0.053561]
["bitfinex","BTCUSD",1641395150071,0.36734949,46694.0,46691.0,0.001]
["bitfinex","BTCUSD",1641395150271,0.005,46693.0,46691.0,0.001]
["bitfinex","BTCUSD",1641395150477,0.00373746,46693.0,46692.0,0.107116]
["bitfinex","BTCUSD",1641395150672,0.00373746,46693.0,46692.0,0.062753]
["bitfinex","BTCUSD",1641395151071,0.002,46694.0,46692.0,0.062753]
["bitfinex","BTCUSD",1641395151914,0.004,46694.0,46692.0,0.062753]
["bitfinex","BTCUSD",1641395152320,0.05355865,46710.0,46692.0,0.062753]
["bitfinex","BTCUSD",1641395152321,0.00126468,46712.0,46693.0,0.68968354]
["bitfinex","BTCUSD",1641395152519,0.01256313,46704.0,46693.0,0.38449054]
["bitfinex","BTCUSD",1641395152719,0.01256313,46704.0,46703.0,1.37990985]
["bitfinex","BTCUSD",1641395152917,0.01256313,46704.0,46703.0,1.00582123]
["bitfinex","BTCUSD",1641395153117,0.01256313,46704.0,46701.0,0.107077]
["bitfinex","BTCUSD",1641395153724,0.01256313,46704.0,46702.0,0.10708]
["bitfinex","BTCUSD",1641395153918,0.02056313,46704.0,46702.0,0.053539]
["bitfinex","BTCUSD",1641395154117,0.02056313,46704.0,46701.0,0.108077]
["bitfinex","BTCUSD",1641395154318,0.28100115,46704.0,46701.0,0.108077]
["bitfinex","BTCUSD",1641395155119,0.28100115,46704.0,46701.0,0.001]
["bitfinex","BTCUSD",1641395155418,0.1451763,46697.0,46696.0,0.107104]
["bitfinex","BTCUSD",1641395155868,0.1491763,46697.0,46696.0,0.107104]
["bitfinex","BTCUSD",1641395156270,0.004,46697.0,46696.0,0.107104]
["bitfinex","BTCUSD",1641395156669,0.004,46697.0,46696.0,0.462297]
["bitfinex","BTCUSD",1641395156870,0.004,46697.0,46696.0,0.717104]
["bitfinex","BTCUSD",1641395157072,0.004,46697.0,46696.0,1.072297]
["bitfinex","BTCUSD",1641395157371,0.0125643,46702.0,46696.0,1.072297]
["bitfinex","BTCUSD",1641395157568,0.0125643,46702.0,46697.0,0.05354445]
["bitfinex","BTCUSD",1641395157767,0.0125643,46702.0,46699.0,0.053546]
["bitfinex","BTCUSD",1641395157970,0.0135643,46702.0,46699.0,0.053546]
["bitfinex","BTCUSD",1641395158368,0.001,46702.0,46699.0,0.053546]
["bitfinex","BTCUSD",1641395158968,0.001,46702.0,46699.0,0.107092]
["bitfinex","BTCUSD",1641395159268,0.34487841,46705.0,46701.0,0.053547]
["bitfinex","BTCUSD",1641395159524,0.11995154,46703.0,46701.0,0.053547]
["bitfinex","BTCUSD",1641395160324,0.11995154,46703.0,46701.0,0.05296052]
["bitfinex","BTCUSD",1641395161024,0.11995154,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395161228,0.11695154,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395161523,0.008,46705.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395161723,0.42368479,46710.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395161923,0.004,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395162324,0.16053143,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395163167,0.15653143,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395163569,0.19593143,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395164066,0.19993143,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395164469,0.2566034,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395164666,0.3066034,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395164866,0.65442653,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395165071,0.75442653,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395165268,1.18042653,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395165970,0.75642653,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395166269,0.74571808,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395166668,0.39659949,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395166921,0.35730794,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395167122,0.30730794,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395167423,0.0394,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395168020,0.0604,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395168325,0.22430161,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395169219,0.20330161,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395170019,0.25930161,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395170672,0.0954,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395171072,0.0454,46703.0,46702.0,0.00021129]
["bitfinex","BTCUSD",1641395171271,1.44323589,46718.0,46704.0,0.053544]
["bitfinex","BTCUSD",1641395171471,1.44323589,46718.0,46702.0,1.20021129]
["bitfinex","BTCUSD",1641395171472,1.44323589,46718.0,46708.0,0.107073]
["bitfinex","BTCUSD",1641395171771,0.14218539,46716.0,46711.0,0.32549588]
["bitfinex","BTCUSD",1641395171971,0.6027135,46718.0,46711.0,0.32549588]
["bitfinex","BTCUSD",1641395171972,0.021,46718.0,46711.0,0.32549588]
["bitfinex","BTCUSD",1641395172174,1.09323589,46725.0,46714.0,0.05353143]
["bitfinex","BTCUSD",1641395172373,1.09323589,46725.0,46724.0,0.00122515]
["bitfinex","BTCUSD",1641395172574,0.66510689,46725.0,46724.0,0.94092515]
["bitfinex","BTCUSD",1641395172777,0.11120689,46725.0,46724.0,0.99092515]
["bitfinex","BTCUSD",1641395172975,0.0021,46729.0,46725.0,0.76]
["bitfinex","BTCUSD",1641395173377,0.0021,46729.0,46728.0,0.00124809]
["bitfinex","BTCUSD",1641395173578,0.0001,46730.0,46729.0,1.425]
["bitfinex","BTCUSD",1641395173776,0.0003,46742.0,46730.0,1.78639645]
["bitfinex","BTCUSD",1641395173978,0.002,46739.0,46736.0,0.00120157]
["bitfinex","BTCUSD",1641395174277,0.002,46739.0,46732.0,0.14]
["bitfinex","BTCUSD",1641395174278,0.0003,46742.0,46739.0,1.43]
["bitfinex","BTCUSD",1641395174533,0.0003,46753.0,46742.0,1.43]
["bitfinex","BTCUSD",1641395174833,0.4993,46752.0,46751.0,1.4301]
["bitfinex","BTCUSD",1641395175129,0.0002,46756.0,46753.0,1.43]
["bitfinex","BTCUSD",1641395175331,0.0002,46756.0,46754.0,0.355193]
["bitfinex","BTCUSD",1641395175529,0.0002,46756.0,46754.0,0.71706241]
["bitfinex","BTCUSD",1641395175728,0.0002,46756.0,46754.0,0.77054041]
["bitfinex","BTCUSD",1641395175933,0.0252,46756.0,46754.0,0.82280143]
["bitfinex","BTCUSD",1641395176129,0.0252,46756.0,46754.0,0.77661868]
["bitfinex","BTCUSD",1641395176531,0.0252,46756.0,46755.0,0.37076113]
["bitfinex","BTCUSD",1641395176730,0.0252,46756.0,46755.0,0.32076113]
["bitfinex","BTCUSD",1641395176930,0.27590855,46756.0,46754.0,0.06077304]
["bitfinex","BTCUSD",1641395177133,0.27590855,46756.0,46751.0,0.00120435]
["bitfinex","BTCUSD",1641395177335,0.00537651,46755.0,46752.0,0.64168]
["bitfinex","BTCUSD",1641395177533,0.38247909,46755.0,46752.0,0.64168]
["bitfinex","BTCUSD",1641395177733,0.74,46753.0,46752.0,0.64168]
["bitfinex","BTCUSD",1641395177935,0.78069626,46753.0,46752.0,0.64168]
["bitfinex","BTCUSD",1641395178196,0.52607277,46753.0,46752.0,0.64168]
["bitfinex","BTCUSD",1641395178397,0.52555423,46753.0,46752.0,0.64168]
["bitfinex","BTCUSD",1641395178597,0.19555423,46753.0,46752.0,0.64168]
["bitfinex","BTCUSD",1641395178999,0.29555423,46753.0,46752.0,0.64168]
["bitfinex","BTCUSD",1641395179198,0.09555423,46753.0,46752.0,0.64168]
["bitfinex","BTCUSD",1641395179598,0.04607277,46753.0,46752.0,0.64168]
["bitfinex","BTCUSD",1641395180100,0.05007277,46753.0,46752.0,0.64168]
["bitfinex","BTCUSD",1641395180401,0.44966674,46753.0,46752.0,0.64168]
["bitfinex","BTCUSD",1641395180603,1.16963941,46753.0,46752.0,0.213571]
["bitfinex","BTCUSD",1641395180802,0.54963941,46753.0,46752.0,0.213571]
["bitfinex","BTCUSD",1641395181200,0.32,46752.0,46737.0,0.00126645]
["bitfinex","BTCUSD",1641395181401,0.053513,46745.0,46737.0,0.00126645]
["bitfinex","BTCUSD",1641395181601,0.0394,46744.0,46737.0,0.00126645]
["bitfinex","BTCUSD",1641395181800,0.12660666,46739.0,46737.0,0.00126645]
["bitfinex","BTCUSD",1641395182018,0.0394,46738.0,46737.0,0.00126645]
["bitfinex","BTCUSD",1641395184019,0.0444,46738.0,46737.0,0.00126645]
["bitfinex","BTCUSD",1641395185776,0.0394,46738.0,46737.0,0.00126645]
["bitfinex","BTCUSD",1641395185972,0.0604,46738.0,46737.0,0.00126645]
["bitfinex","BTCUSD",1641395186176,0.0535,46750.0,46745.0,0.25028979]
["bitfinex","BTCUSD",1641395186374,0.0002,46756.0,46748.0,0.00129332]
["bitfinex","BTCUSD",1641395186675,0.0002,46756.0,46748.0,1.78648632]
["bitfinex","BTCUSD",1641395186872,0.0002,46756.0,46748.0,0.35648632]
["bitfinex","BTCUSD",1641395187074,0.0002,46756.0,46749.0,0.68]
["bitfinex","BTCUSD",1641395187274,0.0002,46756.0,46754.0,0.44838856]
["bitfinex","BTCUSD",1641395187473,0.0002,46756.0,46754.0,0.50186556]
["bitfinex","BTCUSD",1641395188177,0.0002,46756.0,46754.0,0.50486556]
["bitfinex","BTCUSD",1641395188974,0.0002,46756.0,46754.0,0.61182307]
["bitfinex","BTCUSD",1641395189175,0.0002,46756.0,46755.0,0.355193]
["bitfinex","BTCUSD",1641395189423,0.0002,46756.0,46754.0,0.60882307]
["bitfinex","BTCUSD",1641395190023,0.0002,46756.0,46754.0,0.60982307]
["bitfinex","BTCUSD",1641395190224,0.0002,46756.0,46754.0,0.001]
["bitfinex","BTCUSD",1641395190426,0.0396,46756.0,46754.0,0.001]
["bitfinex","BTCUSD",1641395190824,0.00666264,46755.0,46754.0,0.001]
["bitfinex","BTCUSD",1641395191027,0.04606264,46755.0,46754.0,0.001]
["bitfinex","BTCUSD",1641395191223,0.82866519,46755.0,46754.0,0.001]
["bitfinex","BTCUSD",1641395191425,0.82866519,46755.0,46744.0,0.3515351]
["bitfinex","BTCUSD",1641395191624,0.82866519,46755.0,46738.0,0.5604]
["bitfinex","BTCUSD",1641395191625,0.053503,46750.0,46738.0,0.5604]
["bitfinex","BTCUSD",1641395191824,0.0394,46749.0,46738.0,0.5604]
["bitfinex","BTCUSD",1641395192025,0.0394,46749.0,46738.0,0.0604]
["bitfinex","BTCUSD",1641395192627,0.26927268,46747.0,46738.0,0.0604]
["bitfinex","BTCUSD",1641395192826,0.053508,46744.0,46738.0,0.0604]
["bitfinex","BTCUSD",1641395193173,0.0394,46743.0,46738.0,0.05160969]
["bitfinex","BTCUSD",1641395193372,0.0394,46742.0,46739.0,0.00017674]
["bitfinex","BTCUSD",1641395193575,0.0394,46741.0,46739.0,0.00017674]
["bitfinex","BTCUSD",1641395193871,0.44147323,46746.0,46739.0,0.00017674]
["bitfinex","BTCUSD",1641395193872,0.0394,46740.0,46739.0,0.00017674]
["bitfinex","BTCUSD",1641395196077,0.0464,46740.0,46739.0,0.00017674]
["bitfinex","BTCUSD",1641395197328,0.0394,46740.0,46739.0,0.00017674]
["bitfinex","BTCUSD",1641395197730,0.0474,46740.0,46739.0,0.00017674]
["bitfinex","BTCUSD",1641395198029,0.0554,46740.0,46739.0,0.00017674]
["bitfinex","BTCUSD",1641395199233,0.0474,46740.0,46738.0,0.04678643]
["bitfinex","BTCUSD",1641395200039,0.0554,46740.0,46738.0,0.04678643]
["bitfinex","BTCUSD",1641395200238,0.7484926,46739.0,46738.0,0.04678643]
["bitfinex","BTCUSD",1641395200440,1.1328926,46739.0,46738.0,0.04678643]
["bitfinex","BTCUSD",1641395200671,0.16331971,46723.0,46720.0,1.1819]
["bitfinex","BTCUSD",1641395200872,0.0394,46722.0,46716.0,0.053529]
["bitfinex","BTCUSD",1641395201275,0.0394,46722.0,46718.0,0.77105458]
["bitfinex","BTCUSD",1641395201872,0.0394,46722.0,46721.0,0.55896379]
["bitfinex","BTCUSD",1641395202072,0.0414,46722.0,46721.0,0.55896379]
["bitfinex","BTCUSD",1641395203276,0.0414,46722.0,46720.0,0.55896379]
["bitfinex","BTCUSD",1641395203476,0.053539,46720.0,46717.0,0.55896379]
["bitfinex","BTCUSD",1641395203676,0.0394,46719.0,46717.0,0.55896379]
["bitfinex","BTCUSD",1641395203981,0.0394,46719.0,46717.0,0.053528]
["bitfinex","BTCUSD",1641395204277,0.0394,46719.0,46718.0,0.32507325]
["bitfinex","BTCUSD",1641395206124,0.0504,46719.0,46718.0,0.32507325]
["bitfinex","BTCUSD",1641395207325,0.0394,46719.0,46718.0,0.88665479]
["bitfinex","BTCUSD",1641395207724,0.0394,46719.0,46718.0,0.32507325]
["bitfinex","BTCUSD",1641395208169,0.0504,46719.0,46718.0,0.32507325]
["bitfinex","BTCUSD",1641395208867,0.0504,46719.0,46718.0,0.30507325]
["bitfinex","BTCUSD",1641395209270,0.0394,46719.0,46718.0,0.30507325]
["bitfinex","BTCUSD",1641395210168,0.0454,46719.0,46718.0,0.86738745]
["bitfinex","BTCUSD",1641395210367,0.0454,46719.0,46718.0,0.30507325]
["bitfinex","BTCUSD",1641395210571,0.18397117,46719.0,46714.0,0.77105458]
["bitfinex","BTCUSD",1641395210773,0.35416254,46718.0,46714.0,0.77105458]
["bitfinex","BTCUSD",1641395210971,0.0394,46717.0,46716.0,0.77105458]
["bitfinex","BTCUSD",1641395211174,0.092941,46717.0,46716.0,0.77105458]
["bitfinex","BTCUSD",1641395211575,0.41070861,46717.0,46714.0,0.56440634]
["bitfinex","BTCUSD",1641395211770,0.092941,46717.0,46714.0,0.56440634]
["bitfinex","BTCUSD",1641395212034,0.092941,46717.0,46706.0,0.36658172]
["bitfinex","BTCUSD",1641395212035,0.097941,46717.0,46706.0,0.36658172]
["bitfinex","BTCUSD",1641395212242,0.005,46717.0,46710.0,0.1]
["bitfinex","BTCUSD",1641395212437,0.00129834,46731.0,46718.0,0.02805]
["bitfinex","BTCUSD",1641395212638,0.01261317,46732.0,46720.0,0.00123153]
["bitfinex","BTCUSD",1641395212836,0.01261317,46732.0,46731.0,0.44750082]
["bitfinex","BTCUSD",1641395213635,0.01261317,46732.0,46730.0,0.05351335]
["bitfinex","BTCUSD",1641395214035,0.02161317,46732.0,46730.0,0.05351335]
["bitfinex","BTCUSD",1641395214238,0.009,46732.0,46730.0,0.05351335]
["bitfinex","BTCUSD",1641395214439,0.009,46732.0,46731.0,0.00017106]
["bitfinex","BTCUSD",1641395215437,0.053517,46734.0,46731.0,0.00017106]
["bitfinex","BTCUSD",1641395215679,0.39633889,46735.0,46731.0,0.00017106]
["bitfinex","BTCUSD",1641395215878,0.29633889,46735.0,46731.0,0.00017106]
["bitfinex","BTCUSD",1641395216081,0.006,46734.0,46731.0,0.00017106]
["bitfinex","BTCUSD",1641395217079,0.059516,46734.0,46731.0,0.00017106]
["bitfinex","BTCUSD",1641395217482,0.39633889,46735.0,46731.0,0.00017106]
["bitfinex","BTCUSD",1641395218182,0.40433889,46735.0,46731.0,0.00017106]
["bitfinex","BTCUSD",1641395219438,0.05889251,46734.0,46731.0,0.00017106]
["bitfinex","BTCUSD",1641395219632,0.0394,46733.0,46731.0,0.00017106]
["bitfinex","BTCUSD",1641395220231,0.0464,46733.0,46731.0,0.00017106]
["bitfinex","BTCUSD",1641395221432,0.0394,46733.0,46731.0,0.00017106]
["bitfinex","BTCUSD",1641395222135,0.0534,46733.0,46731.0,0.00017106]
["bitfinex","BTCUSD",1641395223372,0.39,46731.0,46714.0,0.9557]
["bitfinex","BTCUSD",1641395223672,0.053537,46724.0,46714.0,0.9557]
["bitfinex","BTCUSD",1641395223872,0.16359788,46721.0,46710.0,0.39592393]
["bitfinex","BTCUSD",1641395224074,0.0394,46720.0,46715.0,0.053536]
["bitfinex","BTCUSD",1641395224675,0.092938,46720.0,46710.0,0.39592393]
["bitfinex","BTCUSD",1641395224871,0.092938,46720.0,46719.0,0.0001655]
["bitfinex","BTCUSD",1641395225073,0.0394,46720.0,46719.0,0.0001655]
["bitfinex","BTCUSD",1641395225475,0.00537651,46728.0,46719.0,0.0001655]
["bitfinex","BTCUSD",1641395225476,0.0394,46729.0,46719.0,0.37318728]
["bitfinex","BTCUSD",1641395225675,0.053519,46731.0,46721.0,0.30398394]
["bitfinex","BTCUSD",1641395225873,0.0394,46735.0,46722.0,0.3335674]
["bitfinex","BTCUSD",1641395226075,0.009,46731.0,46726.0,0.10703084]
["bitfinex","BTCUSD",1641395226276,0.009,46731.0,46729.0,0.05351314]
["bitfinex","BTCUSD",1641395226475,0.009,46731.0,46729.0,0.16054114]
["bitfinex","BTCUSD",1641395226774,0.062519,46731.0,46729.0,0.053514]
["bitfinex","BTCUSD",1641395228120,0.073519,46731.0,46729.0,0.053514]
["bitfinex","BTCUSD",1641395228521,0.02,46731.0,46729.0,0.053514]
["bitfinex","BTCUSD",1641395229825,0.053516,46733.0,46729.0,0.053514]
["bitfinex","BTCUSD",1641395230224,0.011,46731.0,46729.0,0.053514]
["bitfinex","BTCUSD",1641395230975,0.064519,46731.0,46729.0,0.053514]
["bitfinex","BTCUSD",1641395231774,0.053519,46731.0,46729.0,0.053514]
["bitfinex","BTCUSD",1641395232174,0.062519,46731.0,46729.0,0.053514]
["bitfinex","BTCUSD",1641395233376,0.316486,46729.0,46727.0,0.05352068]
["bitfinex","BTCUSD",1641395234176,0.325486,46729.0,46727.0,0.05352068]
["bitfinex","BTCUSD",1641395234622,0.325486,46729.0,46727.0,0.10704068]
["bitfinex","BTCUSD",1641395235027,0.325486,46729.0,46728.0,0.05]
["bitfinex","BTCUSD",1641395235224,0.325486,46729.0,46728.0,1.67881617]
["bitfinex","BTCUSD",1641395235424,0.325486,46729.0,46728.0,2.03400917]
["bitfinex","BTCUSD",1641395235425,0.316486,46729.0,46728.0,2.03400917]
["bitfinex","BTCUSD",1641395235625,0.316486,46729.0,46728.0,2.03545221]
["bitfinex","BTCUSD",1641395236025,0.01261282,46741.0,46729.0,0.85]
["bitfinex","BTCUSD",1641395236225,0.14337307,46741.0,46734.0,0.49432966]
["bitfinex","BTCUSD",1641395236426,0.01261282,46741.0,46738.0,0.00129474]
["bitfinex","BTCUSD",1641395236624,0.01261282,46741.0,46738.0,0.05480013]
["bitfinex","BTCUSD",1641395237027,0.01261282,46741.0,46739.0,1.62775086]
["bitfinex","BTCUSD",1641395237226,0.01261282,46741.0,46739.0,1.19128811]
["bitfinex","BTCUSD",1641395237426,0.01261282,46741.0,46739.0,1.49839381]
["bitfinex","BTCUSD",1641395237628,0.01261282,46741.0,46738.0,0.10830613]
["bitfinex","BTCUSD",1641395237827,0.01261282,46741.0,46737.0,0.053506]
["bitfinex","BTCUSD",1641395237828,0.01337651,46740.0,46737.0,0.053506]
["bitfinex","BTCUSD",1641395238270,0.09288551,46740.0,46737.0,0.107016]
["bitfinex","BTCUSD",1641395238671,0.47058864,46738.0,46737.0,0.107016]
["bitfinex","BTCUSD",1641395238871,0.47058864,46738.0,46737.0,0.05351]
["bitfinex","BTCUSD",1641395239071,0.47596515,46738.0,46737.0,0.05351]
["bitfinex","BTCUSD",1641395239271,0.47596515,46738.0,46736.0,0.16052761]
["bitfinex","BTCUSD",1641395239471,0.52947915,46738.0,46736.0,0.16052761]
["bitfinex","BTCUSD",1641395240275,0.18585588,46738.0,46736.0,0.16052761]
["bitfinex","BTCUSD",1641395240872,0.13234188,46738.0,46736.0,0.16052761]
["bitfinex","BTCUSD",1641395241072,0.01437651,46738.0,46736.0,0.16052761]
["bitfinex","BTCUSD",1641395241277,0.01437651,46738.0,46737.0,1.35142072]
["bitfinex","BTCUSD",1641395241475,0.009,46738.0,46737.0,1.75788376]
["bitfinex","BTCUSD",1641395241675,0.0001,46738.0,46737.0,1.75788376]
["bitfinex","BTCUSD",1641395241936,0.00695207,46749.0,46743.0,0.11827929]
["bitfinex","BTCUSD",1641395242137,0.00695207,46749.0,46748.0,0.00126751]
["bitfinex","BTCUSD",1641395243135,0.00695207,46749.0,46747.0,0.04626751]
["bitfinex","BTCUSD",1641395243336,0.16336146,46749.0,46747.0,0.04626751]
["bitfinex","BTCUSD",1641395243835,0.16336146,46749.0,46746.0,0.10697995]
["bitfinex","BTCUSD",1641395244036,0.25384358,46749.0,46746.0,0.10697995]
["bitfinex","BTCUSD",1641395244238,0.00537651,46748.0,46742.0,0.59468356]
["bitfinex","BTCUSD",1641395244436,0.00537651,46748.0,46730.0,0.2947]
["bitfinex","BTCUSD",1641395244437,0.00537651,46748.0,46741.0,0.053509]
["bitfinex","BTCUSD",1641395244639,0.00126454,46747.0,46738.0,0.59468356]
["bitfinex","BTCUSD",1641395244839,0.1543662,46741.0,46738.0,0.59468356]
["bitfinex","BTCUSD",1641395245137,0.3478,46740.0,46731.0,0.053511]
["bitfinex","BTCUSD",1641395245337,0.3478,46740.0,46735.0,0.10701923]
["bitfinex","BTCUSD",1641395245541,0.3478,46740.0,46735.0,0.16053023]
["bitfinex","BTCUSD",1641395245778,0.3478,46740.0,46735.0,0.10701923]
["bitfinex","BTCUSD",1641395246175,0.3558,46740.0,46735.0,0.10701923]
["bitfinex","BTCUSD",1641395246375,0.061511,46740.0,46732.0,0.05351477]
["bitfinex","BTCUSD",1641395246577,0.100911,46740.0,46736.0,0.00014969]
["bitfinex","BTCUSD",1641395247375,0.31583359,46739.0,46736.0,0.00014969]
["bitfinex","BTCUSD",1641395247578,0.05351,46738.0,46737.0,0.05350801]
["bitfinex","BTCUSD",1641395248082,0.42286059,46739.0,46736.0,0.00014969]
["bitfinex","BTCUSD",1641395248277,0.008,46738.0,46736.0,0.00014969]
["bitfinex","BTCUSD",1641395248479,0.008,46738.0,46736.0,0.10717177]
["bitfinex","BTCUSD",1641395249724,0.053508,46739.0,46736.0,0.10717177]
["bitfinex","BTCUSD",1641395250327,0.064508,46739.0,46738.0,0.35386852]
["bitfinex","BTCUSD",1641395251127,0.064508,46739.0,46736.0,0.10717177]
["bitfinex","BTCUSD",1641395251530,0.053508,46739.0,46736.0,0.10717177]
["bitfinex","BTCUSD",1641395252129,0.053508,46739.0,46736.0,0.54487265]
["bitfinex","BTCUSD",1641395252328,0.065508,46739.0,46736.0,0.54487265]
["bitfinex","BTCUSD",1641395253281,0.012,46739.0,46736.0,0.54487265]
["bitfinex","BTCUSD",1641395253678,0.00537651,46746.0,46736.0,0.49136257]
["bitfinex","BTCUSD",1641395253878,0.00537651,46746.0,46736.0,0.80009033]
["bitfinex","BTCUSD",1641395254078,0.04477651,46753.0,46736.0,0.85009033]
["bitfinex","BTCUSD",1641395254281,0.051,46746.0,46740.0,0.10699894]
["bitfinex","BTCUSD",1641395254480,0.051,46746.0,46742.0,0.053494]
["bitfinex","BTCUSD",1641395254879,0.051,46746.0,46743.0,0.35030125]
["bitfinex","BTCUSD",1641395255078,0.051,46746.0,46743.0,0.40030125]
["bitfinex","BTCUSD",1641395255379,0.051,46746.0,46744.0,0.053493]
["bitfinex","BTCUSD",1641395255581,0.053495,46750.0,46744.0,0.053493]
["bitfinex","BTCUSD",1641395255782,0.053495,46750.0,46746.0,0.05349398]
["bitfinex","BTCUSD",1641395256179,0.04453719,46749.0,46746.0,0.10698398]
["bitfinex","BTCUSD",1641395256779,0.04453719,46749.0,46747.0,0.10698607]
["bitfinex","BTCUSD",1641395257425,0.00453719,46749.0,46748.0,0.00014136]
["bitfinex","BTCUSD",1641395258229,0.03053719,46749.0,46748.0,0.00014136]
["bitfinex","BTCUSD",1641395259027,0.03053719,46749.0,46748.0,0.05363419]
["bitfinex","BTCUSD",1641395259526,0.00453719,46749.0,46748.0,0.05363419]
["bitfinex","BTCUSD",1641395259928,0.00453719,46749.0,46748.0,0.40882719]
["bitfinex","BTCUSD",1641395260126,0.00453719,46749.0,46748.0,1.14882719]
["bitfinex","BTCUSD",1641395260328,0.03553719,46749.0,46748.0,1.15182719]
["bitfinex","BTCUSD",1641395260528,0.03553719,46749.0,46748.0,0.41182719]
["bitfinex","BTCUSD",1641395260977,0.03553719,46749.0,46748.0,0.05663419]
["bitfinex","BTCUSD",1641395261176,0.03553719,46749.0,46748.0,1.30182719]
["bitfinex","BTCUSD",1641395261575,0.00453719,46749.0,46748.0,1.62864679]
["bitfinex","BTCUSD",1641395262276,0.01453719,46749.0,46748.0,1.63664679]
["bitfinex","BTCUSD",1641395262475,0.01453719,46749.0,46748.0,1.9497099]
["bitfinex","BTCUSD",1641395263276,0.01453719,46749.0,46748.0,0.74664679]
["bitfinex","BTCUSD",1641395263481,0.04733719,46749.0,46748.0,0.00014136]
["bitfinex","BTCUSD",1641395264276,0.19487232,46749.0,46748.0,0.00014136]
["bitfinex","BTCUSD",1641395265526,0.18387232,46749.0,46748.0,0.00014136]
["bitfinex","BTCUSD",1641395266327,0.19387232,46749.0,46748.0,0.00014136]
["bitfinex","BTCUSD",1641395266727,0.24387232,46749.0,46748.0,0.00014136]
["bitfinex","BTCUSD",1641395267129,0.19387232,46749.0,46748.0,0.00014136]
["bitfinex","BTCUSD",1641395267530,0.18387232,46749.0,46748.0,0.00014136]
["bitfinex","BTCUSD",1641395268384,0.19387232,46749.0,46748.0,0.00014136]
["bitfinex","BTCUSD",1641395269584,0.18387232,46749.0,46748.0,0.00014136]
["bitfinex","BTCUSD",1641395270485,0.19387232,46749.0,46748.0,0.00014136]
["bitfinex","BTCUSD",1641395271292,0.24387232,46749.0,46748.0,0.00014136]
["bitfinex","BTCUSD",1641395271491,0.24387232,46749.0,46730.0,0.01261359]
["bitfinex","BTCUSD",1641395271492,0.14315567,46731.0,46730.0,0.01261359]
["bitfinex","BTCUSD",1641395271689,0.096321,46731.0,46730.0,0.01261359]
["bitfinex","BTCUSD",1641395272329,0.103321,46731.0,46729.0,0.3932696]
["bitfinex","BTCUSD",1641395273332,0.103321,46731.0,46722.0,0.10704194]
["bitfinex","BTCUSD",1641395273632,0.13276784,46726.0,46722.0,0.10704194]
["bitfinex","BTCUSD",1641395273835,0.18629084,46726.0,46722.0,0.10704194]
["bitfinex","BTCUSD",1641395274233,0.18629084,46726.0,46724.0,0.053522]
["bitfinex","BTCUSD",1641395274432,0.19329084,46726.0,46724.0,0.053522]
["bitfinex","BTCUSD",1641395274635,0.0428,46725.0,46718.0,0.72477556]
["bitfinex","BTCUSD",1641395274838,0.0428,46725.0,46718.0,0.61773356]
["bitfinex","BTCUSD",1641395275033,0.053531,46723.0,46718.0,0.61773356]
["bitfinex","BTCUSD",1641395275234,0.0428,46722.0,46718.0,0.02305]
["bitfinex","BTCUSD",1641395275433,0.107071,46721.0,46718.0,0.02305]
["bitfinex","BTCUSD",1641395275682,0.0428,46720.0,46718.0,0.02305]
["bitfinex","BTCUSD",1641395276284,0.0528,46720.0,46718.0,0.02305]
["bitfinex","BTCUSD",1641395276981,0.106336,46720.0,46718.0,0.02305]
["bitfinex","BTCUSD",1641395277182,0.09863806,46720.0,46718.0,0.02305]
["bitfinex","BTCUSD",1641395277383,0.24069156,46719.0,46718.0,0.02305]
["bitfinex","BTCUSD",1641395277585,0.28349156,46719.0,46718.0,0.02305]
["bitfinex","BTCUSD",1641395278484,0.98597844,46719.0,46718.0,0.02320307]
["bitfinex","BTCUSD",1641395278684,0.73327846,46719.0,46718.0,0.02320307]
["bitfinex","BTCUSD",1641395278886,0.0528,46719.0,46718.0,0.41197177]
["bitfinex","BTCUSD",1641395279186,0.0528,46719.0,46718.0,0.40697177]
["bitfinex","BTCUSD",1641395279434,0.01,46719.0,46718.0,0.45697177]
["bitfinex","BTCUSD",1641395279624,0.01261549,46730.0,46718.0,0.85716477]
["bitfinex","BTCUSD",1641395279823,0.01261549,46730.0,46718.0,0.78829281]
["bitfinex","BTCUSD",1641395280225,0.27581478,46731.0,46729.0,0.38662435]
["bitfinex","BTCUSD",1641395280426,0.063518,46730.0,46729.0,0.38662435]
["bitfinex","BTCUSD",1641395281624,0.053518,46730.0,46729.0,0.38662435]
["bitfinex","BTCUSD",1641395281829,0.053516,46733.0,46729.0,0.38662435]
["bitfinex","BTCUSD",1641395282326,0.068516,46733.0,46729.0,0.38662435]
["bitfinex","BTCUSD",1641395282927,0.068516,46733.0,46730.0,0.10702762]
["bitfinex","BTCUSD",1641395282928,0.015,46733.0,46730.0,0.10702762]
["bitfinex","BTCUSD",1641395283382,0.01485501,46733.0,46730.0,0.10702762]
["bitfinex","BTCUSD",1641395283981,0.01485501,46733.0,46731.0,0.29736321]
["bitfinex","BTCUSD",1641395284490,0.062,46733.0,46732.0,0.107016]
["bitfinex","BTCUSD",1641395285882,0.38469415,46742.0,46736.0,0.05350765]
["bitfinex","BTCUSD",1641395286083,0.1,46742.0,46736.0,0.05350765]
["bitfinex","BTCUSD",1641395286283,0.1,46742.0,46736.0,0.053508]
["bitfinex","BTCUSD",1641395286483,0.00330252,46742.0,46734.0,0.1605233]
["bitfinex","BTCUSD",1641395286683,0.27894649,46738.0,46728.0,0.107023]
["bitfinex","BTCUSD",1641395287128,0.27894649,46738.0,46728.0,0.157023]
["bitfinex","BTCUSD",1641395287325,0.27894649,46738.0,46733.0,0.05351279]
["bitfinex","BTCUSD",1641395287525,0.00330252,46742.0,46734.0,0.053511]
["bitfinex","BTCUSD",1641395287824,0.107026,46739.0,46734.0,0.053511]
["bitfinex","BTCUSD",1641395288024,0.107026,46739.0,46729.0,0.33405618]
["bitfinex","BTCUSD",1641395288424,0.118026,46739.0,46729.0,0.33405618]
["bitfinex","BTCUSD",1641395288624,0.41535384,46739.0,46729.0,0.33405618]
["bitfinex","BTCUSD",1641395288823,0.41535384,46739.0,46729.0,0.38405618]
["bitfinex","BTCUSD",1641395289024,0.41535384,46739.0,46733.0,0.10702097]
["bitfinex","BTCUSD",1641395289227,0.064512,46739.0,46735.0,0.05351249]
["bitfinex","BTCUSD",1641395289628,0.053512,46739.0,46735.0,0.05351249]
["bitfinex","BTCUSD",1641395290426,0.064512,46739.0,46735.0,0.05351249]
["bitfinex","BTCUSD",1641395292180,0.053512,46739.0,46735.0,0.05351249]
["bitfinex","BTCUSD",1641395292378,0.064512,46739.0,46735.0,0.05351249]
["bitfinex","BTCUSD",1641395293780,0.053512,46739.0,46735.0,0.05351249]
["bitfinex","BTCUSD",1641395294425,0.067512,46739.0,46735.0,0.05351249]
["bitfinex","BTCUSD",1641395295728,0.053512,46739.0,46735.0,0.05351249]
["bitfinex","BTCUSD",1641395296428,0.067512,46739.0,46735.0,0.05351249]
["bitfinex","BTCUSD",1641395297630,0.053512,46739.0,46735.0,0.05351249]
["bitfinex","BTCUSD",1641395298388,0.063512,46739.0,46735.0,0.05351249]
["bitfinex","BTCUSD",1641395299788,0.053512,46739.0,46736.0,0.00013767]
["bitfinex","BTCUSD",1641395299992,0.053512,46739.0,46736.0,0.10715438]
["bitfinex","BTCUSD",1641395300392,0.067512,46739.0,46736.0,0.10715438]
["bitfinex","BTCUSD",1641395300590,0.065922,46739.0,46736.0,0.10715438]
["bitfinex","BTCUSD",1641395300993,0.065922,46739.0,46736.0,0.00013767]
["bitfinex","BTCUSD",1641395302227,0.065792,46739.0,46736.0,0.00013767]
["bitfinex","BTCUSD",1641395302425,0.064792,46739.0,46736.0,0.00013767]
["bitfinex","BTCUSD",1641395303728,0.051792,46739.0,46736.0,0.00013767]
["bitfinex","BTCUSD",1641395303929,0.051702,46739.0,46736.0,0.00013767]
["bitfinex","BTCUSD",1641395304532,0.065702,46739.0,46736.0,0.00013767]
["bitfinex","BTCUSD",1641395305529,0.065702,46739.0,46738.0,0.42833882]
["bitfinex","BTCUSD",1641395305783,0.01117398,46747.0,46738.0,2.360518]
["bitfinex","BTCUSD",1641395305979,0.0002,46756.0,46739.0,0.355193]
["bitfinex","BTCUSD",1641395306179,0.0002,46756.0,46746.0,0.00129227]
["bitfinex","BTCUSD",1641395306479,0.0002,46756.0,46739.0,0.355193]
["bitfinex","BTCUSD",1641395306480,0.0002,46756.0,46742.0,0.00126482]
["bitfinex","BTCUSD",1641395306680,0.0002,46756.0,46748.0,1.31371808]
["bitfinex","BTCUSD",1641395306880,0.0002,46756.0,46748.0,0.41371808]
["bitfinex","BTCUSD",1641395307684,0.0002,46756.0,46748.0,0.94371808]
["bitfinex","BTCUSD",1641395307881,0.0002,46756.0,46748.0,1.72520727]
["bitfinex","BTCUSD",1641395308082,0.0002,46756.0,46748.0,1.77644304]
["bitfinex","BTCUSD",1641395308481,0.0002,46756.0,46748.0,2.28444304]
["bitfinex","BTCUSD",1641395308681,0.00386219,46749.0,46748.0,2.28444304]
["bitfinex","BTCUSD",1641395309734,0.00386219,46749.0,46748.0,2.27644304]
["bitfinex","BTCUSD",1641395309935,0.0002,46756.0,46748.0,2.99418304]
["bitfinex","BTCUSD",1641395310137,0.0002,46756.0,46753.0,0.10694802]
["bitfinex","BTCUSD",1641395310338,0.0002,46756.0,46754.0,0.74844411]
["bitfinex","BTCUSD",1641395310533,0.0002,46756.0,46755.0,1.80755031]
["bitfinex","BTCUSD",1641395310534,0.0001,46756.0,46755.0,1.80755031]
["bitfinex","BTCUSD",1641395310732,0.0001,46756.0,46755.0,2.60304285]
["bitfinex","BTCUSD",1641395311132,0.0001,46756.0,46755.0,3.20304285]
["bitfinex","BTCUSD",1641395311333,0.0004,46764.0,46757.0,0.14]
["bitfinex","BTCUSD",1641395311547,0.0004,46770.0,46761.0,1.43]
["bitfinex","BTCUSD",1641395311745,0.0002,46766.0,46763.0,0.00123805]
["bitfinex","BTCUSD",1641395311935,0.0002,46766.0,46765.0,0.00127727]
["bitfinex","BTCUSD",1641395312137,0.0002,46766.0,46765.0,1.72647027]
["bitfinex","BTCUSD",1641395312337,0.0002,46766.0,46765.0,2.18671097]
["bitfinex","BTCUSD",1641395312535,0.0002,46766.0,46765.0,2.19971097]
["bitfinex","BTCUSD",1641395312941,0.0001,46767.0,46766.0,1.43]
["bitfinex","BTCUSD",1641395313180,0.0001,46767.0,46766.0,1.835193]
["bitfinex","BTCUSD",1641395313780,0.0004,46768.0,46766.0,2.335193]
["bitfinex","BTCUSD",1641395314080,0.0004,46768.0,46767.0,2.00944361]
["bitfinex","BTCUSD",1641395314479,0.0004,46768.0,46767.0,0.69944361]
["bitfinex","BTCUSD",1641395314680,0.0004,46768.0,46767.0,0.355193]
["bitfinex","BTCUSD",1641395315381,0.0004,46768.0,46767.0,0.30755609]
["bitfinex","BTCUSD",1641395316485,0.0004,46768.0,46767.0,0.054]
["bitfinex","BTCUSD",1641395316486,0.0398,46768.0,46767.0,0.054]
["bitfinex","BTCUSD",1641395316684,0.04517651,46768.0,46767.0,0.054]
["bitfinex","BTCUSD",1641395317529,0.09865251,46768.0,46767.0,0.054]
["bitfinex","BTCUSD",1641395317728,0.09865251,46768.0,46763.0,0.43324954]
["bitfinex","BTCUSD",1641395317931,0.04517651,46768.0,46763.0,0.43324954]
["bitfinex","BTCUSD",1641395318134,0.04517651,46768.0,46764.0,0.05348098]
["bitfinex","BTCUSD",1641395318728,0.29345264,46765.0,46764.0,0.05348098]
["bitfinex","BTCUSD",1641395318930,0.053481,46766.0,46764.0,0.05348098]
["bitfinex","BTCUSD",1641395319332,0.0004,46768.0,46764.0,0.05348098]
["bitfinex","BTCUSD",1641395321287,0.0004,46768.0,46765.0,0.00011354]
["bitfinex","BTCUSD",1641395321684,0.0004,46768.0,46765.0,0.05358554]
["bitfinex","BTCUSD",1641395321885,0.0002,46768.0,46765.0,0.10358554]
["bitfinex","BTCUSD",1641395322284,0.0002,46768.0,46766.0,0.05347296]
["bitfinex","BTCUSD",1641395322485,0.0002,46768.0,46767.0,0.10694478]
["bitfinex","BTCUSD",1641395322685,0.0024,46769.0,46767.0,0.24694478]
["bitfinex","BTCUSD",1641395323188,0.0022,46769.0,46767.0,0.24694478]
["bitfinex","BTCUSD",1641395323386,0.0022,46769.0,46767.0,0.30041702]
["bitfinex","BTCUSD",1641395323588,0.002,46769.0,46767.0,0.16041702]
["bitfinex","BTCUSD",1641395323988,0.0018,46769.0,46767.0,0.16041702]
["bitfinex","BTCUSD",1641395324287,0.0016,46769.0,46767.0,0.16041702]
["bitfinex","BTCUSD",1641395324530,0.054875,46769.0,46767.0,0.16041702]
["bitfinex","BTCUSD",1641395324932,0.34485672,46768.0,46765.0,0.00011354]
["bitfinex","BTCUSD",1641395325132,0.0394,46767.0,46765.0,0.00011354]
["bitfinex","BTCUSD",1641395325430,0.35693076,46766.0,46765.0,0.00011354]
["bitfinex","BTCUSD",1641395325633,0.55102757,46766.0,46765.0,0.00011354]
["bitfinex","BTCUSD",1641395326030,0.67887021,46766.0,46765.0,0.00011354]
["bitfinex","BTCUSD",1641395326229,0.68424672,46766.0,46765.0,0.00011354]
["bitfinex","BTCUSD",1641395326431,0.69424672,46766.0,46765.0,0.00011354]
["bitfinex","BTCUSD",1641395327831,0.68424672,46766.0,46765.0,0.00011354]
["bitfinex","BTCUSD",1641395328032,0.68424672,46766.0,46755.0,0.01261549]
["bitfinex","BTCUSD",1641395328287,0.68424672,46766.0,46755.0,0.00772903]
["bitfinex","BTCUSD",1641395328288,0.106986,46761.0,46755.0,0.00772903]
["bitfinex","BTCUSD",1641395328490,0.04061679,46760.0,46755.0,0.00772903]
["bitfinex","BTCUSD",1641395328889,0.00121305,46756.0,46755.0,0.00772903]
["bitfinex","BTCUSD",1641395329086,1.18,46755.0,46735.0,0.01998]
["bitfinex","BTCUSD",1641395329290,0.00126339,46743.0,46735.0,0.01998]
["bitfinex","BTCUSD",1641395329488,0.30260512,46742.0,46735.0,0.01998]
["bitfinex","BTCUSD",1641395329889,0.45798163,46742.0,46735.0,0.01998]
["bitfinex","BTCUSD",1641395330089,0.82059626,46742.0,46735.0,0.01998]
["bitfinex","BTCUSD",1641395330588,0.88511626,46742.0,46735.0,0.01998]
["bitfinex","BTCUSD",1641395330788,0.6286008,46742.0,46735.0,0.01998]
["bitfinex","BTCUSD",1641395331092,0.6786008,46742.0,46735.0,0.01998]
["bitfinex","BTCUSD",1641395331287,0.20929651,46742.0,46735.0,0.01998]
["bitfinex","BTCUSD",1641395331488,0.20929651,46742.0,46738.0,0.33479571]
["bitfinex","BTCUSD",1641395331686,0.10392,46742.0,46739.0,0.05351061]
["bitfinex","BTCUSD",1641395332132,0.0504,46742.0,46740.0,0.00012443]
["bitfinex","BTCUSD",1641395332432,0.0514,46742.0,46740.0,0.00012443]
["bitfinex","BTCUSD",1641395333734,0.0394,46742.0,46740.0,0.00012443]
["bitfinex","BTCUSD",1641395334131,0.141674,46741.0,46740.0,0.00012443]
["bitfinex","BTCUSD",1641395334334,0.52694534,46741.0,46740.0,0.00012443]
["bitfinex","BTCUSD",1641395334531,0.62694534,46741.0,46740.0,0.00012443]
["bitfinex","BTCUSD",1641395334733,0.62815231,46741.0,46740.0,0.00012443]
["bitfinex","BTCUSD",1641395335334,0.68882983,46741.0,46740.0,0.00012443]
["bitfinex","BTCUSD",1641395336382,1.21882983,46741.0,46740.0,0.00012443]
["bitfinex","BTCUSD",1641395336578,1.22982983,46741.0,46740.0,0.00012443]
["bitfinex","BTCUSD",1641395336781,1.22982983,46741.0,46727.0,0.10216318]
["bitfinex","BTCUSD",1641395336782,0.12834737,46729.0,46727.0,0.10216318]
["bitfinex","BTCUSD",1641395336979,0.0394,46728.0,46727.0,0.10216318]
["bitfinex","BTCUSD",1641395337178,0.0394,46728.0,46724.0,0.59468356]
["bitfinex","BTCUSD",1641395337979,0.0394,46728.0,46725.0,0.05352321]
["bitfinex","BTCUSD",1641395338180,0.053529,46727.0,46725.0,0.05352321]
["bitfinex","BTCUSD",1641395338379,0.0394,46726.0,46725.0,0.05352321]
["bitfinex","BTCUSD",1641395338581,0.092929,46726.0,46725.0,0.05352321]
["bitfinex","BTCUSD",1641395340430,0.103929,46726.0,46725.0,0.05352321]
["bitfinex","BTCUSD",1641395341029,0.0504,46726.0,46725.0,0.05352321]
["bitfinex","BTCUSD",1641395341429,0.0504,46726.0,46725.0,1.79038398]
["bitfinex","BTCUSD",1641395341430,0.011,46726.0,46725.0,1.79038398]
["bitfinex","BTCUSD",1641395341635,0.053511,46742.0,46726.0,1.23514315]
["bitfinex","BTCUSD",1641395341832,0.13036785,46741.0,46733.0,0.05351]
["bitfinex","BTCUSD",1641395342029,0.13036785,46741.0,46734.0,0.35612772]
["bitfinex","BTCUSD",1641395342230,0.092909,46740.0,46730.0,0.10702]
["bitfinex","BTCUSD",1641395342432,0.092909,46740.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395342433,0.00129396,46737.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395342634,0.00129486,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395342830,0.04069486,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395343286,0.45065698,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395343686,0.60418698,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395344485,0.61518698,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395345286,0.33984769,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395345488,0.20393,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395345691,0.10393,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395345887,0.09293,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395346287,0.0394,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395346487,0.0504,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395347330,0.0504,46727.0,46726.0,0.45514315]
["bitfinex","BTCUSD",1641395347530,0.011,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395348132,0.011,46727.0,46726.0,1.11514315]
["bitfinex","BTCUSD",1641395348335,0.0428,46748.0,46727.0,1.43]
["bitfinex","BTCUSD",1641395348532,0.053506,46743.0,46727.0,1.43]
["bitfinex","BTCUSD",1641395348731,0.053506,46743.0,46735.0,0.05350345]
["bitfinex","BTCUSD",1641395348931,0.053506,46743.0,46736.0,0.107007]
["bitfinex","BTCUSD",1641395349330,0.053506,46743.0,46736.0,0.157007]
["bitfinex","BTCUSD",1641395349534,0.053506,46743.0,46739.0,0.39162043]
["bitfinex","BTCUSD",1641395349934,0.053506,46743.0,46740.0,0.053506]
["bitfinex","BTCUSD",1641395350331,0.00129455,46745.0,46740.0,0.053506]
["bitfinex","BTCUSD",1641395350532,0.05479655,46745.0,46740.0,0.053506]
["bitfinex","BTCUSD",1641395350778,0.053502,46745.0,46739.0,0.39162043]
["bitfinex","BTCUSD",1641395350981,0.053502,46745.0,46742.0,0.053502]
["bitfinex","BTCUSD",1641395351886,0.15694933,46744.0,46738.0,0.107007]
["bitfinex","BTCUSD",1641395352085,0.053511,46742.0,46738.0,0.107007]
["bitfinex","BTCUSD",1641395352381,0.0428,46741.0,46738.0,0.107007]
["bitfinex","BTCUSD",1641395352884,0.26967628,46740.0,46738.0,0.107007]
["bitfinex","BTCUSD",1641395353083,0.31247628,46740.0,46739.0,0.00011395]
["bitfinex","BTCUSD",1641395353482,0.41247628,46740.0,46739.0,0.00011395]
["bitfinex","BTCUSD",1641395353681,0.74132945,46740.0,46739.0,0.00011395]
["bitfinex","BTCUSD",1641395354083,0.74670596,46740.0,46739.0,0.00011395]
["bitfinex","BTCUSD",1641395354282,0.47702968,46740.0,46739.0,0.00011395]
["bitfinex","BTCUSD",1641395356229,0.14817651,46740.0,46739.0,0.00011395]
["bitfinex","BTCUSD",1641395356629,0.04817651,46740.0,46739.0,0.00011395]
["bitfinex","BTCUSD",1641395361581,0.10169151,46740.0,46739.0,0.00011395]
["bitfinex","BTCUSD",1641395362832,0.35354493,46740.0,46739.0,0.00011395]
["bitfinex","BTCUSD",1641395363030,0.44816842,46740.0,46739.0,0.00011395]
["bitfinex","BTCUSD",1641395364033,1.81737851,46740.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395364236,0.00120726,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395364435,0.11289726,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395364634,0.11827377,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395365036,0.90181762,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395365532,1.35192502,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395365978,1.40546002,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395366577,1.06635262,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395366877,1.91593588,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395367278,1.06097611,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395367478,1.16091419,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395367879,0.63052647,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395368078,1.4799329,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395368578,1.4909329,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395368778,1.33397268,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395368978,1.33524562,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395369934,1.32424562,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395370134,0.47483919,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395370337,0.83201947,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395370535,1.17048316,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395371936,1.16048316,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395372538,0.84301947,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395373380,0.82145466,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395373781,0.3802157,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395373982,0.09919171,46727.0,46726.0,0.00514315]
["bitfinex","BTCUSD",1641395374182,1.17423408,46727.0,46726.0,0.00525756]
["bitfinex","BTCUSD",1641395374585,0.83661302,46727.0,46726.0,0.00525756]
["bitfinex","BTCUSD",1641395374783,0.44266044,46727.0,46726.0,0.00525756]
["bitfinex","BTCUSD",1641395375283,0.81993096,46727.0,46726.0,0.00525756]
["bitfinex","BTCUSD",1641395375686,0.44,46726.0,46708.0,0.10708]
["bitfinex","BTCUSD",1641395375888,0.44,46726.0,46711.0,0.09837632]
["bitfinex","BTCUSD",1641395375889,0.14872049,46713.0,46711.0,0.09837632]
["bitfinex","BTCUSD",1641395376085,0.0428,46712.0,46711.0,0.09837632]
["bitfinex","BTCUSD",1641395376284,0.37273922,46712.0,46711.0,0.09837632]
["bitfinex","BTCUSD",1641395376486,0.38373922,46712.0,46711.0,0.09837632]
["bitfinex","BTCUSD",1641395376685,0.48911573,46712.0,46711.0,0.002]
["bitfinex","BTCUSD",1641395376930,0.15917651,46712.0,46711.0,0.002]
["bitfinex","BTCUSD",1641395377428,0.46568974,46712.0,46711.0,0.002]
["bitfinex","BTCUSD",1641395377633,1.17,46711.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395377930,0.29801769,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395378132,0.34081769,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395378329,0.3461942,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395378530,1.09682674,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395378729,1.04682674,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395378930,0.4516,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395379129,0.505164,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395379932,0.493164,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395380534,0.404164,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395381584,0.40545596,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395381782,0.39445596,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395382183,0.49445596,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395382384,1.00088184,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395382584,1.11188184,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395383185,0.91517241,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641395383391,0.97054892,46702.0,46700.0,0.00584823]
["bitfinex","BTCUSD",1641395383784,1.40898964,46702.0,46700.0,0.00584823]
["bitfinex","BTCUSD",1641395383983,1.35898964,46702.0,46700.0,0.00584823]
["bitfinex","BTCUSD",1641395384183,0.90954892,46702.0,46700.0,0.00584823]
["bitfinex","BTCUSD",1641395384428,0.84907994,46701.0,46700.0,0.00584823]
["bitfinex","BTCUSD",1641395384629,0.99187994,46701.0,46700.0,0.00584823]
["bitfinex","BTCUSD",1641395384828,0.99314748,46701.0,46700.0,0.00584823]
["bitfinex","BTCUSD",1641395385129,0.14944405,46701.0,46700.0,0.00584823]
["bitfinex","BTCUSD",1641395385330,0.00126303,46693.0,46691.0,0.002]
["bitfinex","BTCUSD",1641395385531,0.0428,46692.0,46691.0,0.002]
["bitfinex","BTCUSD",1641395386130,0.36954042,46692.0,46691.0,0.002]
["bitfinex","BTCUSD",1641395386530,0.53411042,46692.0,46691.0,0.002]
["bitfinex","BTCUSD",1641395387434,0.79,46691.0,46681.0,0.002]
["bitfinex","BTCUSD",1641395387635,0.09758534,46690.0,46681.0,0.002]
["bitfinex","BTCUSD",1641395387934,0.847163,46689.0,46681.0,0.002]
["bitfinex","BTCUSD",1641395388190,0.00122279,46682.0,46681.0,0.002]
["bitfinex","BTCUSD",1641395388388,0.04402279,46682.0,46681.0,0.002]
["bitfinex","BTCUSD",1641395389487,0.09760479,46682.0,46681.0,0.002]
["bitfinex","BTCUSD",1641395389987,0.096382,46682.0,46681.0,0.002]
["bitfinex","BTCUSD",1641395390689,0.107382,46682.0,46681.0,0.002]
["bitfinex","BTCUSD",1641395391090,0.011,46682.0,46681.0,0.002]
["bitfinex","BTCUSD",1641395391686,0.011,46682.0,46681.0,1.262]
["bitfinex","BTCUSD",1641395391929,0.01261985,46687.0,46681.0,1.57647795]
["bitfinex","BTCUSD",1641395392131,0.60665983,46691.0,46683.0,0.10177065]
["bitfinex","BTCUSD",1641395392336,0.60665983,46691.0,46684.0,0.4819429]
["bitfinex","BTCUSD",1641395392629,0.60665983,46691.0,46684.0,0.5319429]
["bitfinex","BTCUSD",1641395392830,0.44545983,46686.0,46684.0,0.5319429]
["bitfinex","BTCUSD",1641395393033,0.01706783,46686.0,46685.0,2.56664885]
["bitfinex","BTCUSD",1641395393229,0.02130499,46688.0,46686.0,1.68785517]
["bitfinex","BTCUSD",1641395393430,0.84907994,46691.0,46688.0,0.04819529]
["bitfinex","BTCUSD",1641395393431,0.4206774,46691.0,46688.0,0.04819529]
["bitfinex","BTCUSD",1641395393636,0.0134874,46691.0,46689.0,0.355193]
["bitfinex","BTCUSD",1641395393833,0.42176159,46697.0,46690.0,0.30859579]
["bitfinex","BTCUSD",1641395394030,0.97084026,46704.0,46696.0,0.30178509]
["bitfinex","BTCUSD",1641395394230,0.97084026,46704.0,46697.0,0.33764945]
["bitfinex","BTCUSD",1641395394430,0.97084026,46704.0,46698.0,0.35189028]
["bitfinex","BTCUSD",1641395394632,0.97084026,46704.0,46698.0,0.40189028]
["bitfinex","BTCUSD",1641395394831,0.97084026,46710.0,46704.0,0.41596455]
["bitfinex","BTCUSD",1641395395032,0.97084026,46710.0,46700.0,0.05354]
["bitfinex","BTCUSD",1641395395232,1.02438226,46710.0,46700.0,0.05354]
["bitfinex","BTCUSD",1641395395696,0.62286767,46710.0,46700.0,0.05354]
["bitfinex","BTCUSD",1641395395995,0.56932567,46709.0,46700.0,0.05354]
["bitfinex","BTCUSD",1641395396197,0.053551,46705.0,46700.0,0.05354]
["bitfinex","BTCUSD",1641395396596,0.0428,46704.0,46699.0,0.00012526]
["bitfinex","BTCUSD",1641395396994,0.31397449,46704.0,46699.0,0.00012526]
["bitfinex","BTCUSD",1641395397395,0.41397449,46704.0,46699.0,0.00012526]
["bitfinex","BTCUSD",1641395397598,0.00122513,46700.0,46699.0,0.00012526]
["bitfinex","BTCUSD",1641395397797,1.05402513,46700.0,46699.0,0.00012526]
["bitfinex","BTCUSD",1641395397999,0.04940164,46700.0,46699.0,0.00012526]
["bitfinex","BTCUSD",1641395398197,0.71877062,46700.0,46699.0,0.00012526]
["bitfinex","BTCUSD",1641395398398,0.71877062,46700.0,46685.0,0.99579459]
["bitfinex","BTCUSD",1641395398597,0.12695786,46687.0,46685.0,0.6426]
["bitfinex","BTCUSD",1641395398902,0.053574,46686.0,46685.0,0.6426]
["bitfinex","BTCUSD",1641395399096,0.096374,46686.0,46685.0,0.6426]
["bitfinex","BTCUSD",1641395399556,0.096374,46686.0,46685.0,0.6926]
["bitfinex","BTCUSD",1641395399754,0.096374,46686.0,46685.0,0.6426]
["bitfinex","BTCUSD",1641395400556,0.104374,46686.0,46685.0,0.6426]
["bitfinex","BTCUSD",1641395401157,0.104374,46686.0,46685.0,0.6926]
["bitfinex","BTCUSD",1641395401956,0.096374,46686.0,46685.0,0.6926]
["bitfinex","BTCUSD",1641395402157,0.0428,46686.0,46685.0,0.6926]
["bitfinex","BTCUSD",1641395402558,0.0528,46686.0,46685.0,0.6926]
["bitfinex","BTCUSD",1641395402759,0.0528,46686.0,46685.0,0.6426]
["bitfinex","BTCUSD",1641395403584,0.36707069,46686.0,46685.0,0.6426]
["bitfinex","BTCUSD",1641395403884,0.75769442,46686.0,46685.0,0.6426]
["bitfinex","BTCUSD",1641395404088,0.85769442,46686.0,46685.0,0.6426]
["bitfinex","BTCUSD",1641395404685,0.86869442,46686.0,46685.0,0.6426]
["bitfinex","BTCUSD",1641395405589,1.34869442,46686.0,46685.0,0.6426]
["bitfinex","BTCUSD",1641395405785,0.87535971,46686.0,46685.0,0.213904]
["bitfinex","BTCUSD",1641395406185,1.19924895,46686.0,46685.0,0.213904]
["bitfinex","BTCUSD",1641395406389,0.369996,46685.0,46675.0,0.00633152]
["bitfinex","BTCUSD",1641395406594,0.96845652,46676.0,46675.0,0.00633152]
["bitfinex","BTCUSD",1641395406936,0.96845652,46676.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395406937,1.07062523,46676.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395407139,1.17600174,46676.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395407737,0.053603,46673.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395407940,0.00128826,46670.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395408139,0.04408826,46670.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395408743,0.05508826,46670.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395409542,0.0538,46670.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395409745,0.053603,46671.0,46669.0,0.76705876]
["bitfinex","BTCUSD",1641395409942,0.42,46675.0,46670.0,0.32475876]
["bitfinex","BTCUSD",1641395410141,0.25793719,46681.0,46674.0,0.00123888]
["bitfinex","BTCUSD",1641395410346,0.0428,46680.0,46674.0,0.00123888]
["bitfinex","BTCUSD",1641395410546,0.0428,46680.0,46669.0,0.4923]
["bitfinex","BTCUSD",1641395410547,0.29007304,46676.0,46669.0,0.4923]
["bitfinex","BTCUSD",1641395410787,0.0428,46675.0,46669.0,0.4923]
["bitfinex","BTCUSD",1641395411386,0.053593,46673.0,46669.0,0.4923]
["bitfinex","BTCUSD",1641395411589,0.00126074,46670.0,46669.0,0.4423]
["bitfinex","BTCUSD",1641395411792,0.04406074,46670.0,46669.0,0.4423]
["bitfinex","BTCUSD",1641395412388,0.0428,46670.0,46669.0,0.4423]
["bitfinex","BTCUSD",1641395412587,0.0538,46670.0,46669.0,0.4923]
["bitfinex","BTCUSD",1641395412887,0.0538,46670.0,46669.0,0.4423]
["bitfinex","BTCUSD",1641395413589,0.37312456,46670.0,46669.0,0.4423]
["bitfinex","BTCUSD",1641395413886,0.36212456,46670.0,46669.0,0.4423]
["bitfinex","BTCUSD",1641395414086,0.46212456,46670.0,46669.0,0.4423]
["bitfinex","BTCUSD",1641395414290,0.46750107,46670.0,46669.0,0.4423]
["bitfinex","BTCUSD",1641395414730,0.47750107,46670.0,46669.0,0.4423]
["bitfinex","BTCUSD",1641395414930,0.47750107,46670.0,46669.0,0.013459]
["bitfinex","BTCUSD",1641395415530,0.47750107,46670.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395415531,0.31535057,46669.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395415732,0.0012066,46666.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395415931,0.5334228,46665.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395416132,0.63879931,46665.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395416332,0.32570982,46664.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395416532,0.47388633,46664.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395416938,0.10537651,46664.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395417132,0.45094876,46664.0,46663.0,0.00657317]
["bitfinex","BTCUSD",1641395417337,0.45094876,46664.0,46651.0,0.01081481]
["bitfinex","BTCUSD",1641395417338,0.23152711,46662.0,46651.0,0.01081481]
["bitfinex","BTCUSD",1641395417536,0.00128931,46653.0,46651.0,0.01081481]
["bitfinex","BTCUSD",1641395417735,0.43755628,46653.0,46651.0,0.01081481]
["bitfinex","BTCUSD",1641395417933,0.44293279,46653.0,46651.0,0.01081481]
["bitfinex","BTCUSD",1641395418206,0.57129588,46652.0,46651.0,0.01081481]
["bitfinex","BTCUSD",1641395418395,0.95543388,46652.0,46651.0,0.01081481]
["bitfinex","BTCUSD",1641395418597,0.95543388,46652.0,46643.0,0.4423]
["bitfinex","BTCUSD",1641395418598,0.053633,46648.0,46643.0,0.4423]
["bitfinex","BTCUSD",1641395418796,0.00129842,46644.0,46643.0,0.4423]
["bitfinex","BTCUSD",1641395418996,0.0395,46644.0,46643.0,0.4423]
["bitfinex","BTCUSD",1641395419694,0.0395,46644.0,46643.0,0.4923]
["bitfinex","BTCUSD",1641395420095,0.5395,46644.0,46643.0,0.4923]
["bitfinex","BTCUSD",1641395420294,1.26898139,46644.0,46643.0,0.05]
["bitfinex","BTCUSD",1641395420494,1.36898139,46644.0,46638.0,0.05705646]
["bitfinex","BTCUSD",1641395420697,0.053626,46643.0,46638.0,0.00705646]
["bitfinex","BTCUSD",1641395420896,0.0395,46642.0,46640.0,0.053623]
["bitfinex","BTCUSD",1641395421095,0.0395,46642.0,46638.0,0.00705646]
["bitfinex","BTCUSD",1641395421496,0.64740012,46642.0,46638.0,0.00705646]
["bitfinex","BTCUSD",1641395421933,0.74740012,46642.0,46638.0,0.00705646]
["bitfinex","BTCUSD",1641395422136,0.20606,46642.0,46638.0,0.00705646]
["bitfinex","BTCUSD",1641395422331,0.93683384,46642.0,46638.0,0.00705646]
["bitfinex","BTCUSD",1641395422732,1.26714739,46642.0,46638.0,0.00705646]
["bitfinex","BTCUSD",1641395422932,0.53966738,46642.0,46638.0,0.00705646]
["bitfinex","BTCUSD",1641395423137,0.9,46641.0,46638.0,0.00705646]
["bitfinex","BTCUSD",1641395423335,0.14798984,46640.0,46638.0,0.00705646]
["bitfinex","BTCUSD",1641395423536,0.28,46639.0,46635.0,0.150102]
["bitfinex","BTCUSD",1641395423735,0.0395,46638.0,46635.0,0.150102]
["bitfinex","BTCUSD",1641395423936,0.42667485,46636.0,46635.0,0.150102]
["bitfinex","BTCUSD",1641395424136,0.83740975,46636.0,46635.0,0.150102]
["bitfinex","BTCUSD",1641395424336,0.83740975,46636.0,46631.0,0.004]
["bitfinex","BTCUSD",1641395424337,0.00124285,46632.0,46631.0,0.004]
["bitfinex","BTCUSD",1641395424540,0.04074285,46632.0,46631.0,0.004]
["bitfinex","BTCUSD",1641395425239,0.25935151,46632.0,46625.0,1.584e-05]
["bitfinex","BTCUSD",1641395425439,0.25935151,46632.0,46614.0,0.96251927]
["bitfinex","BTCUSD",1641395425440,0.00129157,46623.0,46614.0,1.01251927]
["bitfinex","BTCUSD",1641395425723,0.00129157,46623.0,46614.0,0.91751927]
["bitfinex","BTCUSD",1641395425724,0.14576892,46617.0,46614.0,0.91751927]
["bitfinex","BTCUSD",1641395425913,0.14576892,46617.0,46614.0,0.05869327]
["bitfinex","BTCUSD",1641395425914,0.28093185,46615.0,46614.0,0.05869327]
["bitfinex","BTCUSD",1641395426117,0.00128058,46614.0,46611.0,0.004]
["bitfinex","BTCUSD",1641395426312,0.67855721,46614.0,46609.0,0.05869327]
["bitfinex","BTCUSD",1641395426514,0.43832058,46614.0,46609.0,0.05869327]
["bitfinex","BTCUSD",1641395426713,0.43832058,46614.0,46601.0,0.01178139]
["bitfinex","BTCUSD",1641395426714,0.053668,46612.0,46601.0,0.01178139]
["bitfinex","BTCUSD",1641395427013,0.0395,46611.0,46601.0,0.01178139]
["bitfinex","BTCUSD",1641395427214,0.0395,46610.0,46601.0,0.01178139]
["bitfinex","BTCUSD",1641395427518,0.05458,46608.0,46601.0,0.01178139]
["bitfinex","BTCUSD",1641395427713,0.09532914,46607.0,46601.0,0.01178139]
["bitfinex","BTCUSD",1641395427912,0.28243439,46602.0,46601.0,0.00678139]
["bitfinex","BTCUSD",1641395428116,0.147756,46602.0,46601.0,0.00678139]
["bitfinex","BTCUSD",1641395428714,0.162756,46602.0,46601.0,0.00678139]
["bitfinex","BTCUSD",1641395428914,0.10908,46602.0,46601.0,0.00678139]
["bitfinex","BTCUSD",1641395429314,0.10908,46602.0,46601.0,0.65678139]
["bitfinex","BTCUSD",1641395429540,0.10908,46602.0,46601.0,0.05678139]
["bitfinex","BTCUSD",1641395430338,0.10908,46602.0,46601.0,1.08678139]
["bitfinex","BTCUSD",1641395430543,0.09408,46602.0,46601.0,1.08678139]
["bitfinex","BTCUSD",1641395430739,0.09908,46602.0,46601.0,1.07178139]
["bitfinex","BTCUSD",1641395431141,0.09908,46602.0,46601.0,1.35259274]
["bitfinex","BTCUSD",1641395431844,0.72403561,46609.0,46605.0,0.053651]
["bitfinex","BTCUSD",1641395432041,0.72403561,46609.0,46606.0,0.67213078]
["bitfinex","BTCUSD",1641395432241,0.62413561,46609.0,46606.0,0.82213078]
["bitfinex","BTCUSD",1641395432441,1.01259893,46624.0,46606.0,0.82213078]
["bitfinex","BTCUSD",1641395432644,1.01259893,46624.0,46615.0,0.30238023]
["bitfinex","BTCUSD",1641395433041,0.053644,46622.0,46618.0,0.05364]
["bitfinex","BTCUSD",1641395433290,0.85139065,46621.0,46618.0,0.05364]
["bitfinex","BTCUSD",1641395433490,0.85139065,46621.0,46618.0,0.10364]
["bitfinex","BTCUSD",1641395433691,0.053644,46622.0,46618.0,0.10364]
["bitfinex","BTCUSD",1641395434091,0.053644,46622.0,46617.0,0.05]
["bitfinex","BTCUSD",1641395434290,0.053644,46622.0,46613.0,0.00128187]
["bitfinex","BTCUSD",1641395434493,0.053644,46622.0,46615.0,0.053649]
["bitfinex","BTCUSD",1641395434692,0.0395,46621.0,46613.0,0.157293]
["bitfinex","BTCUSD",1641395434892,0.0395,46621.0,46610.0,0.37506279]
["bitfinex","BTCUSD",1641395435094,0.0395,46621.0,46611.0,0.91699275]
["bitfinex","BTCUSD",1641395435095,0.053653,46618.0,46611.0,0.91699275]
["bitfinex","BTCUSD",1641395435300,0.093153,46618.0,46611.0,1.01699275]
["bitfinex","BTCUSD",1641395435492,0.093153,46618.0,46611.0,0.65171441]
["bitfinex","BTCUSD",1641395435693,0.60816351,46615.0,46611.0,0.05]
["bitfinex","BTCUSD",1641395436293,0.60816351,46615.0,46609.0,0.05]
["bitfinex","BTCUSD",1641395436492,0.60816351,46615.0,46608.0,0.60171441]
["bitfinex","BTCUSD",1641395436493,0.60816351,46615.0,46610.0,0.34587931]
["bitfinex","BTCUSD",1641395436693,0.61816351,46615.0,46611.0,0.42030768]
["bitfinex","BTCUSD",1641395436930,0.61816351,46615.0,46613.0,0.053646]
["bitfinex","BTCUSD",1641395437133,0.01,46615.0,46614.0,0.87097368]
["bitfinex","BTCUSD",1641395437333,0.01,46615.0,46614.0,0.9289082]
["bitfinex","BTCUSD",1641395437533,0.01,46615.0,46614.0,1.58062261]
["bitfinex","BTCUSD",1641395437732,0.053644,46622.0,46615.0,1.43]
["bitfinex","BTCUSD",1641395437733,0.044614,46622.0,46615.0,1.43]
["bitfinex","BTCUSD",1641395437941,0.85139065,46625.0,46616.0,0.36290092]
["bitfinex","BTCUSD",1641395438134,0.5,46622.0,46617.0,0.00601109]
["bitfinex","BTCUSD",1641395438332,0.5,46622.0,46617.0,0.05]
["bitfinex","BTCUSD",1641395438533,0.5,46622.0,46620.0,0.02145444]
["bitfinex","BTCUSD",1641395438933,0.5,46622.0,46620.0,0.02707991]
["bitfinex","BTCUSD",1641395439134,0.5,46622.0,46620.0,0.02145444]
["bitfinex","BTCUSD",1641395439334,0.00537651,46621.0,46619.0,0.107274]
["bitfinex","BTCUSD",1641395439534,0.00537651,46621.0,46620.0,0.05]
["bitfinex","BTCUSD",1641395440333,0.00537651,46621.0,46620.0,1.1217192]
["bitfinex","BTCUSD",1641395440541,0.5,46622.0,46620.0,1.48254554]
["bitfinex","BTCUSD",1641395440789,0.5,46622.0,46621.0,2.1391613]
["bitfinex","BTCUSD",1641395440790,0.070981,46622.0,46621.0,2.1391613]
["bitfinex","BTCUSD",1641395440990,0.72968355,46626.0,46622.0,0.231858]
["bitfinex","BTCUSD",1641395441192,0.72968355,46631.0,46623.0,0.355193]
["bitfinex","BTCUSD",1641395441488,5.2e-07,46632.0,46631.0,0.38999645]
["bitfinex","BTCUSD",1641395441694,0.97067893,46640.0,46632.0,0.355193]
["bitfinex","BTCUSD",1641395441889,0.97067893,46640.0,46634.0,0.1]
["bitfinex","BTCUSD",1641395442092,0.00128463,46653.0,46636.0,1.43]
["bitfinex","BTCUSD",1641395442288,0.05361,46652.0,46636.0,1.43122914]
["bitfinex","BTCUSD",1641395442488,0.97271986,46643.0,46641.0,0.25267677]
["bitfinex","BTCUSD",1641395442687,0.97271986,46643.0,46641.0,0.30628977]
["bitfinex","BTCUSD",1641395442989,0.14692953,46648.0,46641.0,0.153613]
["bitfinex","BTCUSD",1641395443194,0.14692953,46648.0,46641.0,0.1]
["bitfinex","BTCUSD",1641395443393,0.00128463,46653.0,46641.0,0.1]
["bitfinex","BTCUSD",1641395443789,0.01266997,46654.0,46642.0,0.34738311]
["bitfinex","BTCUSD",1641395443993,0.01266997,46654.0,46644.0,0.103609]
["bitfinex","BTCUSD",1641395444194,0.38512006,46654.0,46643.0,0.107217]
["bitfinex","BTCUSD",1641395444439,0.38512006,46654.0,46642.0,0.5]
["bitfinex","BTCUSD",1641395444440,0.16427007,46644.0,46642.0,0.5]
["bitfinex","BTCUSD",1641395444840,0.16964658,46644.0,46642.0,0.5]
["bitfinex","BTCUSD",1641395445239,0.11964658,46644.0,46642.0,0.5]
["bitfinex","BTCUSD",1641395445943,0.11964658,46644.0,46642.0,0.55]
["bitfinex","BTCUSD",1641395446139,0.11964658,46644.0,46642.0,0.05]
["bitfinex","BTCUSD",1641395446341,0.11964658,46644.0,46640.0,0.05362]
["bitfinex","BTCUSD",1641395446542,0.11964658,46644.0,46637.0,0.5]
["bitfinex","BTCUSD",1641395446543,0.0395,46643.0,46637.0,0.5]
["bitfinex","BTCUSD",1641395446844,0.093121,46643.0,46637.0,0.5]
["bitfinex","BTCUSD",1641395447145,0.00537651,46642.0,46635.0,0.6007385]
["bitfinex","BTCUSD",1641395447343,0.0395,46641.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395447541,0.1403082,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395447742,0.1798082,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395447941,0.0395,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395448594,0.04487651,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395449189,0.50812269,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395449391,0.31565765,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395449589,0.41565765,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395450590,0.31565765,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395450791,0.20301214,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395451791,0.64197149,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395452244,0.20301214,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395452442,0.811365,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395452644,1.12430664,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395452842,0.93873056,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395453041,0.62701193,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395453243,1.14447632,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395453643,1.37817555,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395453850,1.70231429,46636.0,46635.0,0.00016731]
["bitfinex","BTCUSD",1641395454044,1.70231429,46636.0,46630.0,0.01267015]
["bitfinex","BTCUSD",1641395454045,1.3,46635.0,46630.0,0.01267015]
["bitfinex","BTCUSD",1641395454247,1.51368496,46631.0,46630.0,0.01267015]
["bitfinex","BTCUSD",1641395454449,0.42,46630.0,46622.0,0.60239437]
["bitfinex","BTCUSD",1641395454647,0.18359085,46629.0,46622.0,0.60239437]
["bitfinex","BTCUSD",1641395454852,0.33571077,46624.0,46622.0,0.60239437]
["bitfinex","BTCUSD",1641395455046,0.0395,46623.0,46622.0,0.60239437]
["bitfinex","BTCUSD",1641395455248,0.04487651,46623.0,46622.0,0.60239437]
["bitfinex","BTCUSD",1641395455447,0.04487651,46623.0,46609.0,1.69990027]
["bitfinex","BTCUSD",1641395455448,0.5623409,46623.0,46609.0,1.69990027]
["bitfinex","BTCUSD",1641395455689,0.1494975,46611.0,46609.0,0.71090327]
["bitfinex","BTCUSD",1641395455886,0.0395,46610.0,46609.0,0.1085089]
["bitfinex","BTCUSD",1641395456688,0.03294536,46610.0,46609.0,0.1085089]
["bitfinex","BTCUSD",1641395456888,0.03294536,46610.0,46609.0,0.0012059]
["bitfinex","BTCUSD",1641395457088,0.03294536,46610.0,46608.0,0.60239437]
["bitfinex","BTCUSD",1641395457487,0.03294536,46610.0,46607.0,0.053663]
["bitfinex","BTCUSD",1641395457890,0.2994865,46608.0,46602.0,0.60239437]
["bitfinex","BTCUSD",1641395458089,0.14629132,46604.0,46602.0,0.60239437]
["bitfinex","BTCUSD",1641395458288,0.0395,46603.0,46602.0,0.60239437]
["bitfinex","BTCUSD",1641395458889,0.0505,46603.0,46601.0,0.71650376]
["bitfinex","BTCUSD",1641395459292,0.39787773,46603.0,46601.0,0.60917576]
["bitfinex","BTCUSD",1641395459541,0.053668,46602.0,46601.0,0.60917576]
["bitfinex","BTCUSD",1641395459744,0.093168,46602.0,46601.0,0.00678139]
["bitfinex","BTCUSD",1641395460141,0.093168,46602.0,46601.0,0.00658139]
["bitfinex","BTCUSD",1641395460344,0.0395,46602.0,46601.0,0.00658139]
["bitfinex","BTCUSD",1641395460547,0.51388762,46602.0,46601.0,1.7995608]
["bitfinex","BTCUSD",1641395460747,0.84996565,46606.0,46603.0,1.43]
["bitfinex","BTCUSD",1641395460952,0.01267213,46607.0,46605.0,1.43120998]
["bitfinex","BTCUSD",1641395461144,0.72974807,46609.0,46607.0,0.66]
["bitfinex","BTCUSD",1641395461343,0.72974807,46609.0,46606.0,0.23274094]
["bitfinex","BTCUSD",1641395461544,0.58162081,46611.0,46606.0,0.28274094]
["bitfinex","BTCUSD",1641395461748,0.58162081,46611.0,46607.0,0.07510482]
["bitfinex","BTCUSD",1641395461943,0.60496254,46617.0,46608.0,0.107302]
["bitfinex","BTCUSD",1641395462147,0.2957881,46617.0,46609.0,0.05]
["bitfinex","BTCUSD",1641395462343,0.2957881,46617.0,46608.0,0.157302]
["bitfinex","BTCUSD",1641395462545,0.13884394,46618.0,46608.0,0.157302]
["bitfinex","BTCUSD",1641395462745,0.057,46617.0,46611.0,0.053652]
["bitfinex","BTCUSD",1641395462946,0.057,46617.0,46610.0,0.107302]
["bitfinex","BTCUSD",1641395463212,0.053651,46615.0,46610.0,0.107302]
["bitfinex","BTCUSD",1641395463414,0.057,46617.0,46611.0,0.38765795]
["bitfinex","BTCUSD",1641395463611,0.057,46617.0,46611.0,0.43765795]
["bitfinex","BTCUSD",1641395463815,0.057,46617.0,46614.0,0.053652]
["bitfinex","BTCUSD",1641395464010,0.057,46617.0,46614.0,0.11801676]
["bitfinex","BTCUSD",1641395464212,0.057,46617.0,46615.0,0.107274]
["bitfinex","BTCUSD",1641395464516,0.057,46617.0,46616.0,0.31003019]
["bitfinex","BTCUSD",1641395464711,0.26239038,46625.0,46616.0,0.31003019]
["bitfinex","BTCUSD",1641395464911,0.012,46617.0,46616.0,0.26003019]
["bitfinex","BTCUSD",1641395465110,0.012,46617.0,46616.0,0.31003019]
["bitfinex","BTCUSD",1641395465513,0.012,46617.0,46616.0,0.26003019]
["bitfinex","BTCUSD",1641395465714,0.012,46617.0,46615.0,0.160274]
["bitfinex","BTCUSD",1641395466113,0.107286,46626.0,46617.0,0.053644]
["bitfinex","BTCUSD",1641395466314,0.107286,46626.0,46619.0,0.0214558]
["bitfinex","BTCUSD",1641395466514,0.107286,46626.0,46619.0,0.1287378]
["bitfinex","BTCUSD",1641395466515,0.44562267,46626.0,46619.0,0.1287378]
["bitfinex","BTCUSD",1641395466715,0.16616945,46620.0,46619.0,0.107282]
["bitfinex","BTCUSD",1641395468840,0.18016945,46620.0,46619.0,0.107282]
["bitfinex","BTCUSD",1641395469040,0.18016945,46620.0,46618.0,0.05364]
["bitfinex","BTCUSD",1641395469439,0.23381445,46620.0,46618.0,0.05364]
["bitfinex","BTCUSD",1641395469644,0.014,46620.0,46618.0,0.05364]
["bitfinex","BTCUSD",1641395470889,0.1199806,46622.0,46618.0,0.05364]
["bitfinex","BTCUSD",1641395471090,0.1199806,46622.0,46619.0,0.107275]
["bitfinex","BTCUSD",1641395472692,0.60809266,46622.0,46619.0,0.107275]
["bitfinex","BTCUSD",1641395472891,0.61909266,46622.0,46619.0,0.107275]
["bitfinex","BTCUSD",1641395473091,0.71909266,46622.0,46619.0,0.107275]
["bitfinex","BTCUSD",1641395473291,0.71909266,46622.0,46619.0,0.102275]
["bitfinex","BTCUSD",1641395473693,0.111,46622.0,46619.0,0.152275]
["bitfinex","BTCUSD",1641395473992,0.1,46622.0,46620.0,0.02145519]
["bitfinex","BTCUSD",1641395474194,0.70809266,46623.0,46620.0,0.02145519]
["bitfinex","BTCUSD",1641395474638,0.70809266,46623.0,46620.0,0.02162108]
["bitfinex","BTCUSD",1641395474841,0.60809266,46622.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395475044,0.70809266,46622.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395475440,0.0395,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395475840,0.76921119,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395476039,0.86921119,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395476439,0.1395,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395476842,0.1485,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395477241,0.0485,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395477641,0.89984837,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395478198,0.99084837,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395478396,0.1395,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395478797,0.1495,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395479398,0.0495,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395479598,0.77927609,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395480199,0.76927609,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395480797,0.77827609,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395481198,0.0485,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395482240,0.0395,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395482439,0.76926036,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395482840,0.77826036,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395484144,0.25019409,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395484344,0.2555706,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395484547,0.76850812,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395484742,0.75950812,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395484943,0.66806947,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395485793,0.76307478,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395486192,0.75407478,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395486793,0.72257478,46621.0,46620.0,0.00016589]
["bitfinex","BTCUSD",1641395487800,0.82257478,46621.0,46620.0,5.89e-06]
["bitfinex","BTCUSD",1641395487996,0.82257478,46621.0,46614.0,0.01267165]
["bitfinex","BTCUSD",1641395487997,0.10501082,46620.0,46614.0,7.165e-05]
["bitfinex","BTCUSD",1641395488196,0.39,46614.0,46609.0,0.49783685]
["bitfinex","BTCUSD",1641395488397,0.27591862,46610.0,46608.0,0.60747954]
["bitfinex","BTCUSD",1641395488595,0.0429,46609.0,46603.0,0.85094974]
["bitfinex","BTCUSD",1641395488799,0.1621496,46605.0,46601.0,0.61406093]
["bitfinex","BTCUSD",1641395488996,0.0429,46604.0,46601.0,0.63552618]
["bitfinex","BTCUSD",1641395489196,0.0429,46604.0,46601.0,0.68552618]
["bitfinex","BTCUSD",1641395489438,0.053664,46603.0,46602.0,0.107327]
["bitfinex","BTCUSD",1641395489640,0.096564,46603.0,46602.0,0.107327]
["bitfinex","BTCUSD",1641395489839,0.096564,46603.0,46601.0,0.06024339]
["bitfinex","BTCUSD",1641395490038,0.096564,46603.0,46601.0,0.00658139]
["bitfinex","BTCUSD",1641395490443,1.71636259,46602.0,46601.0,0.00658139]
["bitfinex","BTCUSD",1641395490645,1.48495282,46601.0,46597.0,0.60747954]
["bitfinex","BTCUSD",1641395490841,1.24255704,46598.0,46597.0,0.60747954]
["bitfinex","BTCUSD",1641395491041,1.28672841,46598.0,46597.0,0.17796554]
["bitfinex","BTCUSD",1641395491240,1.28672841,46598.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395491241,0.00125036,46594.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395491441,0.91726241,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395491642,0.196589,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395492238,1.0456109,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395492639,0.196589,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395492838,0.206589,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395493042,0.106589,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395493495,0.106589,46592.0,46591.0,0.924]
["bitfinex","BTCUSD",1641395493697,0.0529,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395493895,0.0529,46592.0,46591.0,0.054]
["bitfinex","BTCUSD",1641395494095,0.0429,46592.0,46591.0,0.68398254]
["bitfinex","BTCUSD",1641395494296,0.0429,46592.0,46591.0,1.02204988]
["bitfinex","BTCUSD",1641395494597,0.0429,46603.0,46597.0,0.053665]
["bitfinex","BTCUSD",1641395494797,0.97326074,46604.0,46598.0,0.31627878]
["bitfinex","BTCUSD",1641395495196,0.97326074,46604.0,46595.0,0.107329]
["bitfinex","BTCUSD",1641395495603,0.053666,46600.0,46597.0,0.0429298]
["bitfinex","BTCUSD",1641395495997,0.053666,46600.0,46596.0,0.28950201]
["bitfinex","BTCUSD",1641395496196,0.053666,46600.0,46596.0,0.0001684]
["bitfinex","BTCUSD",1641395496597,0.053667,46600.0,46596.0,0.0001684]
["bitfinex","BTCUSD",1641395496798,0.053669,46598.0,46596.0,0.0001684]
["bitfinex","BTCUSD",1641395497843,0.0429,46597.0,46596.0,0.0001684]
["bitfinex","BTCUSD",1641395498843,0.0529,46597.0,46596.0,0.0001684]
["bitfinex","BTCUSD",1641395499043,0.18255925,46597.0,46596.0,0.0001684]
["bitfinex","BTCUSD",1641395500244,0.17255925,46597.0,46596.0,0.0001684]
["bitfinex","BTCUSD",1641395500894,0.18255925,46597.0,46596.0,0.0001684]
["bitfinex","BTCUSD",1641395502492,0.0429,46597.0,46596.0,0.0001684]
["bitfinex","BTCUSD",1641395502893,0.0509,46597.0,46596.0,0.0001684]
["bitfinex","BTCUSD",1641395504296,0.0429,46597.0,46596.0,0.0001684]
["bitfinex","BTCUSD",1641395504943,0.0519,46597.0,46596.0,0.0001684]
["bitfinex","BTCUSD",1641395506149,0.0429,46597.0,46596.0,0.0001684]
["bitfinex","BTCUSD",1641395506445,0.17955375,46597.0,46596.0,0.0001684]
["bitfinex","BTCUSD",1641395506848,0.14565375,46597.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395507047,0.053678,46593.0,46589.0,0.00219144]
["bitfinex","BTCUSD",1641395507648,0.0395,46592.0,46589.0,0.00219144]
["bitfinex","BTCUSD",1641395507948,0.43020123,46590.0,46589.0,0.00219144]
["bitfinex","BTCUSD",1641395508194,0.56970123,46590.0,46589.0,0.00219144]
["bitfinex","BTCUSD",1641395508393,1.14035454,46590.0,46589.0,0.00219144]
["bitfinex","BTCUSD",1641395508591,1.14161036,46590.0,46589.0,0.00219144]
["bitfinex","BTCUSD",1641395508797,0.14075582,46590.0,46589.0,0.00219144]
["bitfinex","BTCUSD",1641395508990,0.0475,46590.0,46589.0,0.00219144]
["bitfinex","BTCUSD",1641395510192,0.89146702,46590.0,46589.0,0.00219144]
["bitfinex","BTCUSD",1641395510393,0.85196702,46590.0,46589.0,0.00219144]
["bitfinex","BTCUSD",1641395510793,0.85196702,46590.0,46588.0,0.05097844]
["bitfinex","BTCUSD",1641395510994,0.86396702,46590.0,46588.0,0.05097844]
["bitfinex","BTCUSD",1641395511499,0.62050025,46590.0,46588.0,0.05097844]
["bitfinex","BTCUSD",1641395511944,0.012,46590.0,46588.0,0.05097844]
["bitfinex","BTCUSD",1641395512145,0.60850025,46592.0,46588.0,0.072449]
["bitfinex","BTCUSD",1641395512345,0.60850025,46592.0,46589.0,0.053673]
["bitfinex","BTCUSD",1641395512746,0.60850025,46592.0,46587.0,0.043048]
["bitfinex","BTCUSD",1641395512945,0.62650025,46592.0,46587.0,0.043048]
["bitfinex","BTCUSD",1641395513547,0.68017525,46592.0,46588.0,0.053677]
["bitfinex","BTCUSD",1641395513946,0.05368,46591.0,46587.0,0.00011]
["bitfinex","BTCUSD",1641395514346,0.66218025,46591.0,46587.0,0.00011]
["bitfinex","BTCUSD",1641395514546,0.60850025,46588.0,46587.0,0.00011]
["bitfinex","BTCUSD",1641395515146,0.60850025,46589.0,46587.0,0.00011]
["bitfinex","BTCUSD",1641395516398,0.60850025,46588.0,46587.0,0.00011]
["bitfinex","BTCUSD",1641395516998,0.61750025,46588.0,46587.0,0.00011]
["bitfinex","BTCUSD",1641395517598,0.61750025,46588.0,46587.0,0.00027312]
["bitfinex","BTCUSD",1641395518200,0.60466025,46588.0,46587.0,0.00027312]
["bitfinex","BTCUSD",1641395518401,0.60466025,46588.0,46587.0,0.32027312]
["bitfinex","BTCUSD",1641395518799,0.60466025,46588.0,46587.0,0.00027312]
["bitfinex","BTCUSD",1641395519101,0.60766025,46588.0,46587.0,0.00227312]
["bitfinex","BTCUSD",1641395519303,0.003,46588.0,46587.0,0.00227312]
["bitfinex","BTCUSD",1641395519742,0.003,46588.0,46587.0,0.35746612]
["bitfinex","BTCUSD",1641395520145,0.053673,46594.0,46587.0,0.35546612]
["bitfinex","BTCUSD",1641395520348,0.053673,46594.0,46590.0,0.053673]
["bitfinex","BTCUSD",1641395520543,0.7302003,46596.0,46590.0,0.048673]
["bitfinex","BTCUSD",1641395520746,0.7302003,46597.0,46591.0,0.29244502]
["bitfinex","BTCUSD",1641395520943,0.009,46594.0,46591.0,0.29244502]
["bitfinex","BTCUSD",1641395521242,0.009,46594.0,46591.0,0.39244502]
["bitfinex","BTCUSD",1641395521442,0.009,46594.0,46593.0,1.49887875]
["bitfinex","BTCUSD",1641395521644,0.009,46594.0,46593.0,1.578865]
["bitfinex","BTCUSD",1641395521645,0.0001,46594.0,46593.0,1.578865]
["bitfinex","BTCUSD",1641395521847,0.0001,46594.0,46593.0,0.508865]
["bitfinex","BTCUSD",1641395522242,0.14575815,46605.0,46595.0,0.29464811]
["bitfinex","BTCUSD",1641395522643,0.0126723,46599.0,46598.0,0.107321]
["bitfinex","BTCUSD",1641395523045,0.0126723,46599.0,46598.0,0.157321]
["bitfinex","BTCUSD",1641395523295,0.027,46605.0,46598.0,1.722514]
["bitfinex","BTCUSD",1641395523498,0.027,46605.0,46599.0,0.405193]
["bitfinex","BTCUSD",1641395523695,0.027,46605.0,46600.0,0.107311]
["bitfinex","BTCUSD",1641395523895,0.027,46605.0,46600.0,0.160966]
["bitfinex","BTCUSD",1641395524095,0.027,46605.0,46601.0,0.05]
["bitfinex","BTCUSD",1641395524295,0.2499,46610.0,46605.0,0.053658]
["bitfinex","BTCUSD",1641395524501,0.2499,46610.0,46601.0,0.1]
["bitfinex","BTCUSD",1641395524694,0.2499,46610.0,46601.0,0.0012543]
["bitfinex","BTCUSD",1641395525095,0.2499,46610.0,46606.0,0.05]
["bitfinex","BTCUSD",1641395525295,0.2499,46610.0,46607.0,0.02146249]
["bitfinex","BTCUSD",1641395525495,0.00537651,46612.0,46607.0,0.12512049]
["bitfinex","BTCUSD",1641395525496,0.15637241,46612.0,46607.0,0.12512049]
["bitfinex","BTCUSD",1641395525698,0.15637241,46612.0,46607.0,0.05]
["bitfinex","BTCUSD",1641395525896,0.15637241,46612.0,46607.0,0.157304]
["bitfinex","BTCUSD",1641395526095,0.15637241,46612.0,46608.0,0.05]
["bitfinex","BTCUSD",1641395526297,0.15637241,46612.0,46608.0,0.07146161]
["bitfinex","BTCUSD",1641395526298,0.00537651,46612.0,46608.0,0.07146161]
["bitfinex","BTCUSD",1641395526498,0.8375073,46617.0,46611.0,0.053651]
["bitfinex","BTCUSD",1641395526698,0.9375073,46617.0,46611.0,0.053651]
["bitfinex","BTCUSD",1641395526946,0.053654,46615.0,46608.0,0.05]
["bitfinex","BTCUSD",1641395527148,0.20194415,46617.0,46607.0,0.157306]
["bitfinex","BTCUSD",1641395527345,0.20194415,46617.0,46610.0,0.02146122]
["bitfinex","BTCUSD",1641395527747,0.10194415,46617.0,46611.0,0.053654]
["bitfinex","BTCUSD",1641395527946,0.053652,46615.0,46609.0,0.04291913]
["bitfinex","BTCUSD",1641395528147,0.053652,46615.0,46611.0,0.00014136]
["bitfinex","BTCUSD",1641395528348,0.30132731,46616.0,46611.0,0.00014136]
["bitfinex","BTCUSD",1641395529047,0.35497731,46616.0,46613.0,0.04291883]
["bitfinex","BTCUSD",1641395529448,0.05365,46616.0,46613.0,0.04091883]
["bitfinex","BTCUSD",1641395530050,0.05365,46616.0,46614.0,0.053653]
["bitfinex","BTCUSD",1641395530250,0.04865,46616.0,46614.0,0.07511323]
["bitfinex","BTCUSD",1641395530449,0.04865,46616.0,46614.0,0.12511323]
["bitfinex","BTCUSD",1641395532901,0.1,46619.0,46615.0,0.28500023]
["bitfinex","BTCUSD",1641395532902,0.153647,46619.0,46615.0,0.28500023]
["bitfinex","BTCUSD",1641395533103,0.053647,46619.0,46616.0,0.07510407]
["bitfinex","BTCUSD",1641395533305,0.7302003,46626.0,46615.0,0.33500023]
["bitfinex","BTCUSD",1641395533502,0.75330778,46624.0,46615.0,0.33500023]
["bitfinex","BTCUSD",1641395534102,0.053644,46621.0,46615.0,0.44228823]
["bitfinex","BTCUSD",1641395534301,0.053644,46621.0,46617.0,0.053643]
["bitfinex","BTCUSD",1641395534544,0.1459918,46624.0,46619.0,0.0214566]
["bitfinex","BTCUSD",1641395534846,0.1459918,46624.0,46618.0,0.34447376]
["bitfinex","BTCUSD",1641395535043,0.1459918,46624.0,46618.0,0.05]
["bitfinex","BTCUSD",1641395535246,0.1459918,46624.0,46618.0,0.107281]
["bitfinex","BTCUSD",1641395535647,0.1996328,46624.0,46619.0,0.05]
["bitfinex","BTCUSD",1641395536045,0.1996328,46624.0,46620.0,0.06436635]
["bitfinex","BTCUSD",1641395536450,0.1996328,46624.0,46619.0,0.05]
["bitfinex","BTCUSD",1641395536648,0.093141,46624.0,46615.0,0.05]
["bitfinex","BTCUSD",1641395536849,0.093141,46624.0,46623.0,0.00127333]
["bitfinex","BTCUSD",1641395536850,0.05901751,46624.0,46623.0,0.00127333]
["bitfinex","BTCUSD",1641395537147,0.05901751,46624.0,46616.0,0.29133805]
["bitfinex","BTCUSD",1641395537148,0.70731598,46628.0,46616.0,0.34263171]
["bitfinex","BTCUSD",1641395537349,0.70731598,46628.0,46609.0,0.00121583]
["bitfinex","BTCUSD",1641395537548,0.35,46623.0,46608.0,0.55]
["bitfinex","BTCUSD",1641395537748,0.107315,46618.0,46608.0,0.5]
["bitfinex","BTCUSD",1641395537948,0.04073507,46617.0,46608.0,0.5]
["bitfinex","BTCUSD",1641395538211,0.16030577,46614.0,46608.0,0.5]
["bitfinex","BTCUSD",1641395538512,0.16030577,46614.0,46606.0,0.053657]
["bitfinex","BTCUSD",1641395538513,0.0395,46613.0,46606.0,0.053657]
["bitfinex","BTCUSD",1641395538809,0.0395,46613.0,46602.0,0.31489656]
["bitfinex","BTCUSD",1641395539008,0.00537651,46612.0,46602.0,0.31489656]
["bitfinex","BTCUSD",1641395539209,0.00537651,46612.0,46609.0,0.02146187]
["bitfinex","BTCUSD",1641395539708,0.00537651,46612.0,46609.0,0.07511587]
["bitfinex","BTCUSD",1641395539911,0.00537651,46612.0,46609.0,0.02146187]
["bitfinex","BTCUSD",1641395541111,0.02037651,46612.0,46609.0,0.02146187]
["bitfinex","BTCUSD",1641395542347,0.00537651,46612.0,46609.0,0.02146187]
["bitfinex","BTCUSD",1641395542946,0.00537651,46612.0,46609.0,0.07511587]
["bitfinex","BTCUSD",1641395543147,0.01837651,46612.0,46609.0,0.12511587]
["bitfinex","BTCUSD",1641395543949,0.013,46612.0,46609.0,0.12511587]
["bitfinex","BTCUSD",1641395544346,0.60731598,46618.0,46609.0,0.12511587]
["bitfinex","BTCUSD",1641395544549,0.66096498,46619.0,46613.0,0.02145936]
["bitfinex","BTCUSD",1641395544747,0.00537651,46617.0,46614.0,0.053648]
["bitfinex","BTCUSD",1641395544947,0.15825808,46616.0,46614.0,0.103648]
["bitfinex","BTCUSD",1641395545348,0.21190908,46616.0,46614.0,0.05]
["bitfinex","BTCUSD",1641395545551,0.21190908,46616.0,46608.0,0.2002188]
["bitfinex","BTCUSD",1641395545793,0.21190908,46616.0,46609.0,0.053652]
["bitfinex","BTCUSD",1641395546198,0.21190908,46616.0,46610.0,0.02146035]
["bitfinex","BTCUSD",1641395546995,0.30556108,46616.0,46610.0,0.07146035]
["bitfinex","BTCUSD",1641395547194,0.30556108,46616.0,46610.0,0.02146035]
["bitfinex","BTCUSD",1641395547595,0.093651,46616.0,46613.0,0.053649]
["bitfinex","BTCUSD",1641395547800,0.04,46616.0,46613.0,0.053649]
["bitfinex","BTCUSD",1641395548396,0.053649,46618.0,46613.0,0.053649]
["bitfinex","BTCUSD",1641395548596,0.72684013,46619.0,46615.0,0.053647]
["bitfinex","BTCUSD",1641395548995,0.023,46618.0,46615.0,0.053647]
["bitfinex","BTCUSD",1641395549195,0.0625,46618.0,46615.0,0.053647]
["bitfinex","BTCUSD",1641395549447,0.116149,46618.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395549647,0.053648,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395549847,0.093148,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395551045,0.102148,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395551647,0.062648,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395551847,0.102148,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395552247,0.093148,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395552951,0.0395,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395553205,0.03,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395553404,0.025,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395554304,0.053642,46620.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395554507,0.053642,46620.0,46617.0,0.053642]
["bitfinex","BTCUSD",1641395554706,0.053642,46620.0,46618.0,0.02145668]
["bitfinex","BTCUSD",1641395554906,0.053642,46620.0,46618.0,0.07145668]
["bitfinex","BTCUSD",1641395555107,0.101642,46620.0,46618.0,0.05]
["bitfinex","BTCUSD",1641395555308,0.101642,46620.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395555510,0.22163113,46620.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395556307,0.17363113,46620.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395556964,0.0395,46619.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395557164,0.107308,46618.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395557365,0.0395,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395557766,0.053655,46619.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395559167,0.142302,46619.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395559568,0.088655,46619.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395560369,0.0429,46618.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395560571,0.62482683,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395560805,1.25901026,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395561001,0.82438677,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395561200,0.83038677,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395561405,0.78748677,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395561804,1.43770275,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395562002,1.38770275,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395562403,0.77438677,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395562604,1.50458707,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395562904,1.55458707,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395563107,1.25158707,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395563308,1.20158707,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395563506,0.15527651,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395563805,0.46760098,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395564006,0.05527651,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395564208,0.65742952,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395564452,0.64505301,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395565049,0.0559,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395566449,0.0429,46617.0,46616.0,0.00013843]
["bitfinex","BTCUSD",1641395567150,0.0689,46617.0,46616.0,0.05113843]
["bitfinex","BTCUSD",1641395567352,0.0689,46617.0,46616.0,0.34699421]
["bitfinex","BTCUSD",1641395567651,0.0689,46617.0,46616.0,0.29699421]
["bitfinex","BTCUSD",1641395568051,0.60215301,46621.0,46616.0,1.44125874]
["bitfinex","BTCUSD",1641395568297,0.60215301,46621.0,46618.0,0.07509052]
["bitfinex","BTCUSD",1641395568502,0.60215301,46621.0,46619.0,0.36589258]
["bitfinex","BTCUSD",1641395568701,0.7302003,46623.0,46619.0,0.36589258]
["bitfinex","BTCUSD",1641395568702,0.60215301,46623.0,46620.0,1.39199022]
["bitfinex","BTCUSD",1641395568900,0.60215301,46623.0,46622.0,0.00126667]
["bitfinex","BTCUSD",1641395569298,0.60215301,46629.0,46625.0,0.02145127]
["bitfinex","BTCUSD",1641395569502,0.60215301,46629.0,46626.0,0.053629]
["bitfinex","BTCUSD",1641395569901,0.7302003,46631.0,46626.0,0.053629]
["bitfinex","BTCUSD",1641395569902,0.60215301,46631.0,46626.0,0.053629]
["bitfinex","BTCUSD",1641395570199,0.70940901,46631.0,46626.0,0.053629]
["bitfinex","BTCUSD",1641395570399,0.70940901,46631.0,46628.0,0.00126165]
["bitfinex","BTCUSD",1641395570601,0.65577801,46632.0,46628.0,0.02271272]
["bitfinex","BTCUSD",1641395570800,0.65577801,46632.0,46628.0,0.31685419]
["bitfinex","BTCUSD",1641395571004,0.053625,46632.0,46628.0,0.31685419]
["bitfinex","BTCUSD",1641395571204,0.013625,46632.0,46628.0,0.37185419]
["bitfinex","BTCUSD",1641395571503,0.05674301,46633.0,46632.0,0.00120498]
["bitfinex","BTCUSD",1641395571805,3.01e-06,46633.0,46632.0,1.54793998]
["bitfinex","BTCUSD",1641395572057,0.004,46639.0,46636.0,0.355193]
["bitfinex","BTCUSD",1641395572253,0.98598033,46645.0,46638.0,0.355193]
["bitfinex","BTCUSD",1641395572254,0.12655739,46640.0,46638.0,0.355193]
["bitfinex","BTCUSD",1641395572457,0.97326074,46645.0,46637.0,0.00121436]
["bitfinex","BTCUSD",1641395572458,0.31142338,46644.0,46637.0,0.00121436]
["bitfinex","BTCUSD",1641395572652,0.26856957,46647.0,46635.0,0.01608555]
["bitfinex","BTCUSD",1641395572653,1.10793716,46647.0,46635.0,0.01608555]
["bitfinex","BTCUSD",1641395572852,0.053619,46645.0,46635.0,0.01608555]
["bitfinex","BTCUSD",1641395573054,0.40169844,46642.0,46635.0,0.01608555]
["bitfinex","BTCUSD",1641395573253,0.053618,46640.0,46635.0,0.02008555]
["bitfinex","BTCUSD",1641395573454,0.14616344,46638.0,46635.0,0.02008555]
["bitfinex","BTCUSD",1641395573659,0.14616344,46638.0,46635.0,0.004]
["bitfinex","BTCUSD",1641395573660,0.0429,46637.0,46635.0,0.004]
["bitfinex","BTCUSD",1641395573854,0.096528,46637.0,46635.0,0.004]
["bitfinex","BTCUSD",1641395574054,0.091528,46637.0,46635.0,0.004]
["bitfinex","BTCUSD",1641395574453,0.70851849,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395574655,0.85254591,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395575155,1.17782504,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395575356,0.55604139,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395575796,0.50015861,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395576397,0.49215861,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395577299,1.18084554,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395577798,1.31090805,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395577997,1.70932572,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395578600,1.85932572,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395578901,1.80932572,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395579098,1.81032572,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395579546,1.43857628,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395580047,1.30062157,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395580246,1.3015137,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395580446,0.9822098,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395580646,0.8822098,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395581146,1.01782225,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395581550,0.97492225,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395581946,1.07492225,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395582147,1.38901414,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395582348,1.07492225,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395582549,2.59782225,46628.0,46627.0,0.00012881]
["bitfinex","BTCUSD",1641395582749,2.59782225,46628.0,46622.0,0.01271959]
["bitfinex","BTCUSD",1641395582750,0.97,46627.0,46622.0,0.01271959]
["bitfinex","BTCUSD",1641395582950,1.79920354,46623.0,46622.0,0.01271959]
["bitfinex","BTCUSD",1641395583202,0.76,46622.0,46617.0,0.60812816]
["bitfinex","BTCUSD",1641395583403,0.00128409,46618.0,46617.0,0.60812816]
["bitfinex","BTCUSD",1641395583602,0.04418409,46618.0,46617.0,0.60812816]
["bitfinex","BTCUSD",1641395583805,0.04418409,46618.0,46611.0,0.05]
["bitfinex","BTCUSD",1641395584002,0.12493591,46612.0,46611.0,0.05]
["bitfinex","BTCUSD",1641395584207,0.16783591,46612.0,46611.0,0.05]
["bitfinex","BTCUSD",1641395585003,0.22149191,46612.0,46611.0,0.05]
["bitfinex","BTCUSD",1641395585202,0.22649191,46612.0,46611.0,0.058]
["bitfinex","BTCUSD",1641395585805,0.94546149,46612.0,46611.0,0.058]
["bitfinex","BTCUSD",1641395586205,1.04546149,46612.0,46611.0,0.058]
["bitfinex","BTCUSD",1641395586407,1.04546149,46612.0,46611.0,0.05]
["bitfinex","BTCUSD",1641395586606,1.04046149,46612.0,46611.0,0.05]
["bitfinex","BTCUSD",1641395586809,1.09046149,46612.0,46611.0,0.05]
["bitfinex","BTCUSD",1641395587051,1.03680549,46612.0,46611.0,0.05]
["bitfinex","BTCUSD",1641395587251,1.04180549,46612.0,46611.0,0.058]
["bitfinex","BTCUSD",1641395587452,0.91686958,46612.0,46611.0,0.058]
["bitfinex","BTCUSD",1641395587653,0.1479,46612.0,46611.0,0.058]
["bitfinex","BTCUSD",1641395587851,0.1429,46612.0,46611.0,0.058]
["bitfinex","BTCUSD",1641395588051,0.0429,46612.0,46611.0,0.058]
["bitfinex","BTCUSD",1641395588452,0.0379,46612.0,46611.0,0.05]
["bitfinex","BTCUSD",1641395589254,0.0429,46612.0,46611.0,0.059]
["bitfinex","BTCUSD",1641395590256,0.005,46612.0,46611.0,0.059]
["bitfinex","BTCUSD",1641395590455,0.053639,46614.0,46611.0,0.05]
["bitfinex","BTCUSD",1641395590703,0.053639,46614.0,46612.0,0.36904813]
["bitfinex","BTCUSD",1641395590905,0.053639,46614.0,46613.0,0.00126692]
["bitfinex","BTCUSD",1641395592302,0.053639,46614.0,46613.0,0.62288378]
["bitfinex","BTCUSD",1641395592905,0.053639,46614.0,46613.0,0.62301342]
["bitfinex","BTCUSD",1641395593205,0.053639,46614.0,46613.0,0.37132264]
["bitfinex","BTCUSD",1641395593405,0.053639,46614.0,46613.0,0.01612964]
["bitfinex","BTCUSD",1641395594450,0.053639,46614.0,46613.0,0.00012964]
["bitfinex","BTCUSD",1641395595252,0.053639,46614.0,46613.0,0.03312964]
["bitfinex","BTCUSD",1641395595253,0.054639,46614.0,46613.0,0.03312964]
["bitfinex","BTCUSD",1641395596854,0.053639,46614.0,46613.0,0.00012964]
["bitfinex","BTCUSD",1641395597256,0.054639,46614.0,46613.0,0.03312964]
["bitfinex","BTCUSD",1641395598503,0.053639,46614.0,46613.0,0.00012964]
["bitfinex","BTCUSD",1641395599005,0.096539,46614.0,46611.0,0.05]
["bitfinex","BTCUSD",1641395599203,0.096539,46614.0,46613.0,0.009]
["bitfinex","BTCUSD",1641395599204,0.151539,46614.0,46613.0,0.009]
["bitfinex","BTCUSD",1641395599402,0.151539,46614.0,46605.0,0.60812816]
["bitfinex","BTCUSD",1641395599403,0.15276407,46614.0,46605.0,0.60812816]
["bitfinex","BTCUSD",1641395599605,0.05366,46611.0,46605.0,0.60812816]
["bitfinex","BTCUSD",1641395599806,0.05366,46609.0,46605.0,0.60738126]
["bitfinex","BTCUSD",1641395600104,0.0429,46608.0,46605.0,0.60738126]
["bitfinex","BTCUSD",1641395600703,0.33256399,46608.0,46605.0,0.65738126]
["bitfinex","BTCUSD",1641395600903,0.33256399,46608.0,46605.0,0.60738126]
["bitfinex","BTCUSD",1641395601105,0.43256399,46608.0,46605.0,0.60738126]
["bitfinex","BTCUSD",1641395601305,0.44056399,46608.0,46601.0,0.85142136]
["bitfinex","BTCUSD",1641395601604,0.107316,46606.0,46600.0,0.04866215]
["bitfinex","BTCUSD",1641395601804,0.0429,46605.0,46600.0,0.04866215]
["bitfinex","BTCUSD",1641395602748,0.053658,46604.0,46601.0,0.01609639]
["bitfinex","BTCUSD",1641395602949,0.0429,46603.0,46601.0,0.01609639]
["bitfinex","BTCUSD",1641395603150,0.0429,46603.0,46601.0,0.03409639]
["bitfinex","BTCUSD",1641395603649,0.0429,46603.0,46602.0,0.00012748]
["bitfinex","BTCUSD",1641395604951,0.053658,46604.0,46602.0,0.00012748]
["bitfinex","BTCUSD",1641395605153,0.003,46603.0,46602.0,0.02012748]
["bitfinex","BTCUSD",1641395606403,0.003,46603.0,46602.0,0.00012748]
["bitfinex","BTCUSD",1641395606602,0.053658,46604.0,46602.0,0.00012748]
["bitfinex","BTCUSD",1641395607200,0.058658,46604.0,46602.0,0.01412748]
["bitfinex","BTCUSD",1641395608603,0.053658,46604.0,46602.0,0.00012748]
["bitfinex","BTCUSD",1641395609200,0.058658,46604.0,46602.0,0.01412748]
["bitfinex","BTCUSD",1641395609650,0.058658,46604.0,46602.0,0.62254758]
["bitfinex","BTCUSD",1641395609849,0.058658,46604.0,46602.0,0.67254758]
["bitfinex","BTCUSD",1641395610250,0.058658,46604.0,46603.0,0.6084201]
["bitfinex","BTCUSD",1641395610455,0.005,46604.0,46603.0,0.6084201]
["bitfinex","BTCUSD",1641395610750,0.005,46604.0,46602.0,0.68864344]
["bitfinex","BTCUSD",1641395610950,0.005,46604.0,46603.0,0.355193]
["bitfinex","BTCUSD",1641395611148,0.004,46604.0,46603.0,0.355193]
["bitfinex","BTCUSD",1641395611349,0.004,46604.0,46602.0,0.74729344]
["bitfinex","BTCUSD",1641395611750,0.004,46604.0,46603.0,0.6084201]
["bitfinex","BTCUSD",1641395612151,0.004,46604.0,46602.0,0.74729344]
["bitfinex","BTCUSD",1641395612351,0.004,46604.0,46602.0,0.13887334]
["bitfinex","BTCUSD",1641395612550,0.053653,46605.0,46602.0,0.11987334]
["bitfinex","BTCUSD",1641395612750,0.053653,46605.0,46602.0,0.72829344]
["bitfinex","BTCUSD",1641395613199,0.056653,46605.0,46602.0,0.75229344]
["bitfinex","BTCUSD",1641395614398,0.056653,46605.0,46602.0,1.28687334]
["bitfinex","BTCUSD",1641395614599,0.053653,46605.0,46602.0,1.26287334]
["bitfinex","BTCUSD",1641395614801,0.053653,46605.0,46603.0,0.355193]
["bitfinex","BTCUSD",1641395615000,0.053647,46608.0,46603.0,0.355193]
["bitfinex","BTCUSD",1641395615200,0.053647,46608.0,46605.0,0.053648]
["bitfinex","BTCUSD",1641395615402,0.051207,46608.0,46605.0,1.21274212]
["bitfinex","BTCUSD",1641395615603,0.59456952,46611.0,46607.0,1.143]
["bitfinex","BTCUSD",1641395615804,0.59456952,46611.0,46609.0,0.32437771]
["bitfinex","BTCUSD",1641395616002,0.59456952,46611.0,46610.0,0.30600891]
["bitfinex","BTCUSD",1641395616201,0.59456952,46611.0,46607.0,1.1442003]
["bitfinex","BTCUSD",1641395616402,0.71896958,46613.0,46612.0,0.28767507]
["bitfinex","BTCUSD",1641395616602,0.71896958,46613.0,46612.0,1.43067507]
["bitfinex","BTCUSD",1641395616802,0.01267385,46621.0,46612.0,0.053638]
["bitfinex","BTCUSD",1641395616803,0.71896958,46620.0,46612.0,0.053638]
["bitfinex","BTCUSD",1641395617055,0.29808503,46619.0,46612.0,0.053638]
["bitfinex","BTCUSD",1641395617260,0.05364,46616.0,46612.0,0.114638]
["bitfinex","BTCUSD",1641395617457,0.05364,46616.0,46615.0,0.053641]
["bitfinex","BTCUSD",1641395617656,0.29808503,46619.0,46615.0,0.053641]
["bitfinex","BTCUSD",1641395618462,0.29808503,46619.0,46605.0,0.30457438]
["bitfinex","BTCUSD",1641395618463,0.053641,46617.0,46605.0,0.30457438]
["bitfinex","BTCUSD",1641395618659,0.107316,46613.0,46599.0,0.30582876]
["bitfinex","BTCUSD",1641395618858,0.0429,46612.0,46601.0,0.38492053]
["bitfinex","BTCUSD",1641395619260,0.0429,46612.0,46606.0,0.31501037]
["bitfinex","BTCUSD",1641395619462,0.053657,46609.0,46607.0,0.053653]
["bitfinex","BTCUSD",1641395619660,0.053654,46611.0,46607.0,0.053653]
["bitfinex","BTCUSD",1641395619859,0.107314,46610.0,46607.0,0.053653]
["bitfinex","BTCUSD",1641395620561,0.107314,46610.0,46608.0,0.01609449]
["bitfinex","BTCUSD",1641395620807,0.27395149,46610.0,46608.0,0.01609449]
["bitfinex","BTCUSD",1641395621008,0.27395149,46610.0,46606.0,0.157298]
["bitfinex","BTCUSD",1641395621317,0.28495149,46610.0,46606.0,0.157298]
["bitfinex","BTCUSD",1641395621802,0.053656,46609.0,46606.0,0.157298]
["bitfinex","BTCUSD",1641395623303,0.061656,46609.0,46606.0,0.157298]
["bitfinex","BTCUSD",1641395624007,0.061656,46609.0,46602.0,0.00012748]
["bitfinex","BTCUSD",1641395624008,0.0429,46608.0,46602.0,0.00012748]
["bitfinex","BTCUSD",1641395624207,0.053664,46606.0,46602.0,0.00012748]
["bitfinex","BTCUSD",1641395624455,0.34907578,46605.0,46602.0,0.00012748]
["bitfinex","BTCUSD",1641395624652,0.44907578,46605.0,46602.0,0.00012748]
["bitfinex","BTCUSD",1641395624851,0.27839794,46604.0,46602.0,0.00012748]
["bitfinex","BTCUSD",1641395625054,0.053674,46598.0,46593.0,0.76588636]
["bitfinex","BTCUSD",1641395625252,0.35308648,46597.0,46593.0,0.76588636]
["bitfinex","BTCUSD",1641395625452,0.0429,46596.0,46593.0,0.76588636]
["bitfinex","BTCUSD",1641395625651,0.00125383,46598.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395625652,0.0429,46595.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395626253,0.12046642,46593.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395626553,0.096577,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395626752,0.54117098,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395627353,0.54717098,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395627653,0.64717098,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395628497,0.64117098,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395629298,0.64817098,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395631201,0.64117098,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395631403,0.64817098,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395632450,0.64117098,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395632849,0.196577,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395633052,0.096577,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395633251,0.103577,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395633855,0.0499,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395634653,0.0429,46592.0,46591.0,0.004]
["bitfinex","BTCUSD",1641395635252,0.0509,46592.0,46591.0,0.00255293]
["bitfinex","BTCUSD",1641395635453,0.008,46592.0,46591.0,0.00255293]
["bitfinex","BTCUSD",1641395635700,0.008,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395636301,0.16373511,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395637301,0.17073511,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395638503,0.15573511,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395638702,0.19863511,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395639303,0.20563511,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395640553,0.0429,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395641353,0.0509,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395642552,0.0429,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395643301,0.0519,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395645201,0.0429,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395645401,0.0519,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395646100,0.105575,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395646699,0.096575,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395647144,0.09120928,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395647344,0.10220928,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395648145,0.04853428,46592.0,46591.0,0.00267804]
["bitfinex","BTCUSD",1641395648545,0.04853428,46592.0,46585.0,0.00011]
["bitfinex","BTCUSD",1641395648546,0.24863838,46590.0,46581.0,1.17440964]
["bitfinex","BTCUSD",1641395648745,0.30231438,46590.0,46581.0,1.17564974]
["bitfinex","BTCUSD",1641395648945,0.30231438,46590.0,46581.0,1.22564974]
["bitfinex","BTCUSD",1641395649145,0.30231438,46590.0,46582.0,0.27623835]
["bitfinex","BTCUSD",1641395649351,0.30631438,46590.0,46585.0,0.06977728]
["bitfinex","BTCUSD",1641395650147,0.057676,46590.0,46585.0,0.06977728]
["bitfinex","BTCUSD",1641395650545,0.057676,46590.0,46583.0,0.06977992]
["bitfinex","BTCUSD",1641395650812,0.053676,46590.0,46583.0,0.01610292]
["bitfinex","BTCUSD",1641395651013,0.053676,46590.0,46582.0,0.05]
["bitfinex","BTCUSD",1641395651415,0.056676,46590.0,46582.0,0.32390364]
["bitfinex","BTCUSD",1641395651612,0.056676,46590.0,46582.0,1.46690364]
["bitfinex","BTCUSD",1641395651813,0.056676,46590.0,46584.0,0.01610255]
["bitfinex","BTCUSD",1641395652012,0.056676,46590.0,46585.0,0.053675]
["bitfinex","BTCUSD",1641395652515,0.053676,46590.0,46585.0,0.053675]
["bitfinex","BTCUSD",1641395652913,0.053676,46590.0,46586.0,0.01610248]
["bitfinex","BTCUSD",1641395653116,0.053676,46590.0,46584.0,0.05]
["bitfinex","BTCUSD",1641395653313,0.058676,46590.0,46583.0,0.103677]
["bitfinex","BTCUSD",1641395653513,0.058676,46590.0,46583.0,0.053677]
["bitfinex","BTCUSD",1641395654115,0.053678,46589.0,46584.0,0.01610327]
["bitfinex","BTCUSD",1641395654313,0.053677,46587.0,46584.0,0.01610327]
["bitfinex","BTCUSD",1641395655355,0.058677,46587.0,46584.0,0.01610327]
["bitfinex","BTCUSD",1641395656555,0.053677,46587.0,46584.0,0.01610327]
["bitfinex","BTCUSD",1641395656957,0.053677,46587.0,46585.0,0.00011834]
["bitfinex","BTCUSD",1641395657360,0.057677,46587.0,46585.0,0.00011834]
["bitfinex","BTCUSD",1641395659406,0.057677,46587.0,46583.0,0.60736255]
["bitfinex","BTCUSD",1641395659407,0.30253706,46586.0,46583.0,0.60736255]
["bitfinex","BTCUSD",1641395659608,0.30253706,46586.0,46581.0,0.004]
["bitfinex","BTCUSD",1641395659609,0.00128567,46582.0,46581.0,0.004]
["bitfinex","BTCUSD",1641395659804,0.04418567,46582.0,46581.0,0.004]
["bitfinex","BTCUSD",1641395660306,0.45058343,46582.0,46581.0,0.004]
["bitfinex","BTCUSD",1641395660509,0.8512504,46582.0,46581.0,0.004]
["bitfinex","BTCUSD",1641395660805,0.9512504,46582.0,46581.0,0.004]
["bitfinex","BTCUSD",1641395661304,0.66565598,46582.0,46573.0,0.62290674]
["bitfinex","BTCUSD",1641395661506,0.053693,46576.0,46573.0,0.62290674]
["bitfinex","BTCUSD",1641395661705,0.053693,46576.0,46573.0,0.01554419]
["bitfinex","BTCUSD",1641395662654,0.053694,46575.0,46573.0,0.01554419]
["bitfinex","BTCUSD",1641395663252,0.62252417,46587.0,46574.0,0.355193]
["bitfinex","BTCUSD",1641395663453,0.001,46575.0,46573.0,1.76590674]
["bitfinex","BTCUSD",1641395663753,0.001,46575.0,46574.0,0.96255555]
["bitfinex","BTCUSD",1641395663951,0.001,46575.0,46574.0,1.01255555]
["bitfinex","BTCUSD",1641395664150,0.001,46575.0,46574.0,0.405193]
["bitfinex","BTCUSD",1641395664551,0.053683,46577.0,46574.0,0.405193]
["bitfinex","BTCUSD",1641395665053,0.053683,46577.0,46574.0,1.06710773]
["bitfinex","BTCUSD",1641395665253,0.053683,46577.0,46574.0,1.02953026]
["bitfinex","BTCUSD",1641395665903,0.053683,46577.0,46574.0,0.67433726]
["bitfinex","BTCUSD",1641395667305,0.053683,46577.0,46575.0,0.00011596]
["bitfinex","BTCUSD",1641395667909,0.053692,46576.0,46575.0,0.00011596]
["bitfinex","BTCUSD",1641395668107,0.053683,46577.0,46575.0,0.00011596]
["bitfinex","BTCUSD",1641395669310,0.057683,46577.0,46575.0,0.00011596]
["bitfinex","BTCUSD",1641395670757,0.053683,46577.0,46575.0,0.00011596]
["bitfinex","BTCUSD",1641395671859,0.053682,46578.0,46576.0,0.355193]
["bitfinex","BTCUSD",1641395672059,0.107364,46583.0,46576.0,0.42129747]
["bitfinex","BTCUSD",1641395672259,0.107364,46583.0,46576.0,0.05]
["bitfinex","BTCUSD",1641395672458,0.107364,46583.0,46575.0,0.0323249]
["bitfinex","BTCUSD",1641395672758,0.10861882,46589.0,46580.0,0.053678]
["bitfinex","BTCUSD",1641395672759,0.27658371,46588.0,46580.0,0.053678]
["bitfinex","BTCUSD",1641395672957,0.01267467,46588.0,46580.0,0.053678]
["bitfinex","BTCUSD",1641395673206,0.01267467,46588.0,46582.0,0.01610304]
["bitfinex","BTCUSD",1641395673207,0.053678,46585.0,46582.0,0.01610304]
["bitfinex","BTCUSD",1641395675206,0.053678,46585.0,46582.0,0.3872962]
["bitfinex","BTCUSD",1641395675406,0.066678,46585.0,46582.0,0.3922962]
["bitfinex","BTCUSD",1641395675606,0.066678,46585.0,46582.0,0.07110304]
["bitfinex","BTCUSD",1641395676706,0.053678,46585.0,46582.0,0.06610304]
["bitfinex","BTCUSD",1641395677352,0.064678,46585.0,46582.0,0.07110304]
["bitfinex","BTCUSD",1641395677654,0.053683,46584.0,46582.0,0.07110304]
["bitfinex","BTCUSD",1641395678057,0.053683,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395679355,0.062683,46584.0,46583.0,0.00610926]
["bitfinex","BTCUSD",1641395680803,0.053683,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395681505,0.062683,46584.0,46583.0,0.00510926]
["bitfinex","BTCUSD",1641395682805,0.053683,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395683504,0.076683,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395684306,0.07795353,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395684758,0.05495353,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395685357,0.06295353,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395686656,0.05495353,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395687359,0.06995353,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395688802,0.05495353,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395688998,0.053683,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395689398,0.092683,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395689798,0.39360422,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395689999,0.43650422,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395690201,0.53650422,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395690400,1.39650422,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395690604,1.40750422,46584.0,46583.0,0.00010926]
["bitfinex","BTCUSD",1641395690802,0.25097388,46574.0,46573.0,0.01554419]
["bitfinex","BTCUSD",1641395691004,0.35269388,46574.0,46573.0,0.01554419]
["bitfinex","BTCUSD",1641395691406,0.36369388,46574.0,46573.0,0.86585176]
["bitfinex","BTCUSD",1641395691601,0.49252481,46574.0,46573.0,0.86585176]
["bitfinex","BTCUSD",1641395692059,0.59252481,46574.0,46573.0,0.86585176]
["bitfinex","BTCUSD",1641395692359,0.64622981,46574.0,46573.0,0.01554419]
["bitfinex","BTCUSD",1641395692558,0.64622981,46574.0,46573.0,0.00753267]
["bitfinex","BTCUSD",1641395692758,0.63522981,46574.0,46573.0,0.00753267]
["bitfinex","BTCUSD",1641395693161,0.93293729,46574.0,46573.0,0.00753267]
["bitfinex","BTCUSD",1641395693560,0.94293729,46574.0,46573.0,0.00753267]
["bitfinex","BTCUSD",1641395694661,0.93293729,46574.0,46573.0,0.00753267]
["bitfinex","BTCUSD",1641395694960,0.93993037,46574.0,46573.0,0.00753267]
["bitfinex","BTCUSD",1641395695461,0.95022814,46574.0,46573.0,0.00753267]
["bitfinex","BTCUSD",1641395696802,0.99122814,46574.0,46573.0,0.00753267]
["bitfinex","BTCUSD",1641395697402,0.99922814,46574.0,46573.0,0.00753267]
["bitfinex","BTCUSD",1641395697802,0.94922814,46574.0,46573.0,0.00753267]
["bitfinex","BTCUSD",1641395698204,0.64452758,46574.0,46573.0,0.00753267]
["bitfinex","BTCUSD",1641395698404,0.94001582,46574.0,46573.0,0.00753267]
["bitfinex","BTCUSD",1641395699208,0.64452758,46574.0,46573.0,0.00753267]
["bitfinex","BTCUSD",1641395699457,0.64452758,46574.0,46573.0,0.00764037]
["bitfinex","BTCUSD",1641395699858,0.54322981,46574.0,46573.0,0.00764037]
["bitfinex","BTCUSD",1641395700059,0.0509,46574.0,46573.0,0.00764037]
["bitfinex","BTCUSD",1641395700858,0.0429,46574.0,46573.0,0.00764037]
["bitfinex","BTCUSD",1641395701262,0.053706,46575.0,46573.0,0.00764037]
["bitfinex","BTCUSD",1641395701559,0.001,46574.0,46573.0,0.00864037]
["bitfinex","BTCUSD",1641395702759,0.053706,46575.0,46573.0,0.00764037]
["bitfinex","BTCUSD",1641395703709,0.110706,46575.0,46573.0,0.00764037]
["bitfinex","BTCUSD",1641395704608,0.110706,46575.0,46573.0,0.02374823]
["bitfinex","BTCUSD",1641395704807,0.053706,46575.0,46573.0,0.02374823]
["bitfinex","BTCUSD",1641395705508,0.061706,46575.0,46573.0,0.02974823]
["bitfinex","BTCUSD",1641395705908,0.115401,46575.0,46573.0,0.02974823]
["bitfinex","BTCUSD",1641395706309,0.061706,46575.0,46573.0,0.02974823]
["bitfinex","BTCUSD",1641395706514,0.061706,46575.0,46574.0,1.53907574]
["bitfinex","BTCUSD",1641395706515,0.008,46575.0,46574.0,1.53907574]
["bitfinex","BTCUSD",1641395706712,0.008,46575.0,46574.0,1.78640044]
["bitfinex","BTCUSD",1641395706965,0.01267475,46579.0,46574.0,1.88640044]
["bitfinex","BTCUSD",1641395707159,0.01267475,46579.0,46576.0,0.01610371]
["bitfinex","BTCUSD",1641395707363,0.01267475,46579.0,46578.0,1.28769796]
["bitfinex","BTCUSD",1641395707561,0.01267475,46579.0,46578.0,1.38159493]
["bitfinex","BTCUSD",1641395707562,0.02967475,46579.0,46578.0,1.38159493]
["bitfinex","BTCUSD",1641395708162,0.57962417,46589.0,46579.0,1.863]
["bitfinex","BTCUSD",1641395708363,0.57962417,46589.0,46584.0,0.00128507]
["bitfinex","BTCUSD",1641395708960,0.57962417,46589.0,46588.0,0.00124196]
["bitfinex","BTCUSD",1641395709362,0.58363032,46589.0,46588.0,0.01734189]
["bitfinex","BTCUSD",1641395709561,0.00801701,46589.0,46588.0,0.02534189]
["bitfinex","BTCUSD",1641395709759,0.00801701,46589.0,46588.0,0.38053489]
["bitfinex","BTCUSD",1641395710261,0.00801701,46589.0,46588.0,1.86631007]
["bitfinex","BTCUSD",1641395710710,0.00801701,46589.0,46588.0,1.80464307]
["bitfinex","BTCUSD",1641395710912,0.00801701,46589.0,46588.0,1.51553489]
["bitfinex","BTCUSD",1641395711513,0.00801701,46589.0,46588.0,1.52653489]
["bitfinex","BTCUSD",1641395712516,0.00801701,46589.0,46588.0,1.58020189]
["bitfinex","BTCUSD",1641395712715,0.00801701,46589.0,46588.0,1.56920189]
["bitfinex","BTCUSD",1641395713115,0.00801701,46589.0,46588.0,2.41950946]
["bitfinex","BTCUSD",1641395713515,0.00801701,46589.0,46588.0,2.44150946]
["bitfinex","BTCUSD",1641395713714,0.00801701,46589.0,46588.0,2.49150946]
["bitfinex","BTCUSD",1641395713913,0.00801701,46589.0,46588.0,2.6532536]
["bitfinex","BTCUSD",1641395714115,0.00801701,46589.0,46588.0,1.80294603]
["bitfinex","BTCUSD",1641395714318,0.00801701,46589.0,46588.0,2.30294603]
["bitfinex","BTCUSD",1641395714767,0.00801701,46589.0,46588.0,2.28094603]
["bitfinex","BTCUSD",1641395715162,0.57962417,46603.0,46601.0,0.46555438]
["bitfinex","BTCUSD",1641395715563,0.69554901,46605.0,46601.0,0.51555438]
["bitfinex","BTCUSD",1641395715564,0.57962417,46605.0,46601.0,0.51555438]
["bitfinex","BTCUSD",1641395715762,0.57962417,46605.0,46602.0,0.27368245]
["bitfinex","BTCUSD",1641395715967,0.57962417,46605.0,46603.0,1.143]
["bitfinex","BTCUSD",1641395716168,0.57962417,46605.0,46603.0,1.20737854]
["bitfinex","BTCUSD",1641395716364,0.57962417,46607.0,46603.0,1.20737854]
["bitfinex","BTCUSD",1641395716565,0.57962417,46607.0,46604.0,0.05]
["bitfinex","BTCUSD",1641395717164,0.57962417,46607.0,46605.0,0.355193]
["bitfinex","BTCUSD",1641395717369,1.27517318,46610.0,46606.0,1.14423875]
["bitfinex","BTCUSD",1641395717565,0.57962417,46610.0,46606.0,1.19423875]
["bitfinex","BTCUSD",1641395717764,0.57962417,46610.0,46607.0,0.355193]
["bitfinex","BTCUSD",1641395718211,0.57962417,46610.0,46607.0,1.498193]
["bitfinex","BTCUSD",1641395718511,0.63327117,46614.0,46607.0,0.37665216]
["bitfinex","BTCUSD",1641395718713,0.63327117,46614.0,46608.0,1.143]
["bitfinex","BTCUSD",1641395718714,0.57962417,46614.0,46608.0,1.143]
["bitfinex","BTCUSD",1641395718912,0.57962417,46615.0,46608.0,1.143]
["bitfinex","BTCUSD",1641395719210,0.57962417,46615.0,46608.0,0.05007672]
["bitfinex","BTCUSD",1641395719409,0.048649,46614.0,46608.0,0.05007672]
["bitfinex","BTCUSD",1641395719608,0.57962417,46615.0,46608.0,0.05007672]
["bitfinex","BTCUSD",1641395719609,0.57962417,46615.0,46611.0,0.02145579]
["bitfinex","BTCUSD",1641395720310,0.57962417,46614.0,46611.0,0.02145579]
["bitfinex","BTCUSD",1641395720716,0.57962417,46614.0,46612.0,1.143]
["bitfinex","BTCUSD",1641395721014,0.57962417,46614.0,46612.0,1.28245766]
["bitfinex","BTCUSD",1641395721210,0.57962417,46614.0,46612.0,3.26501216]
["bitfinex","BTCUSD",1641395721417,0.57962417,46614.0,46613.0,0.355193]
["bitfinex","BTCUSD",1641395721715,0.15057616,46619.0,46617.0,0.27783548]
["bitfinex","BTCUSD",1641395721962,0.15057616,46619.0,46618.0,1.8521342]
["bitfinex","BTCUSD",1641395722159,0.15057616,46619.0,46618.0,1.9521342]
["bitfinex","BTCUSD",1641395722662,0.30984823,46626.0,46618.0,1.59944288]
["bitfinex","BTCUSD",1641395722858,0.30984823,46626.0,46618.0,0.10124988]
["bitfinex","BTCUSD",1641395722859,0.30484823,46626.0,46618.0,0.10124988]
["bitfinex","BTCUSD",1641395723059,0.13560721,46623.0,46622.0,0.053634]
["bitfinex","BTCUSD",1641395723457,0.30484823,46626.0,46622.0,0.084634]
["bitfinex","BTCUSD",1641395723857,0.30484823,46626.0,46622.0,0.134634]
["bitfinex","BTCUSD",1641395724057,0.28468503,46629.0,46622.0,0.134634]
["bitfinex","BTCUSD",1641395724259,0.28468503,46629.0,46624.0,0.06435947]
["bitfinex","BTCUSD",1641395724260,0.004,46629.0,46624.0,0.06435947]
["bitfinex","BTCUSD",1641395725462,0.004,46629.0,46624.0,0.07135947]
["bitfinex","BTCUSD",1641395725708,0.004,46629.0,46628.0,0.0012101]
["bitfinex","BTCUSD",1641395726108,0.004,46629.0,46626.0,0.07507393]
["bitfinex","BTCUSD",1641395726510,0.0429,46628.0,46624.0,0.007]
["bitfinex","BTCUSD",1641395726712,0.00126538,46625.0,46610.0,0.62874319]
["bitfinex","BTCUSD",1641395726911,0.0429,46624.0,46610.0,0.607286]
["bitfinex","BTCUSD",1641395727110,0.0429,46624.0,46610.0,0.107286]
["bitfinex","BTCUSD",1641395727310,0.43899961,46617.0,46608.0,7.672e-05]
["bitfinex","BTCUSD",1641395727513,0.053655,46615.0,46610.0,0.031]
["bitfinex","BTCUSD",1641395727712,0.0429,46614.0,46610.0,0.031]
["bitfinex","BTCUSD",1641395728311,0.053654,46613.0,46610.0,0.031]
["bitfinex","BTCUSD",1641395728511,0.33824071,46612.0,46610.0,0.031]
["bitfinex","BTCUSD",1641395728911,0.43824071,46612.0,46608.0,7.672e-05]
["bitfinex","BTCUSD",1641395729111,0.0429,46612.0,46608.0,7.672e-05]
["bitfinex","BTCUSD",1641395729311,0.0429,46612.0,46608.0,0.05372772]
["bitfinex","BTCUSD",1641395729569,0.70093131,46615.0,46608.0,0.06172772]
["bitfinex","BTCUSD",1641395730575,0.70093131,46615.0,46611.0,0.053644]
["bitfinex","BTCUSD",1641395730769,0.30051018,46618.0,46611.0,0.053644]
["bitfinex","BTCUSD",1641395730967,0.30051018,46618.0,46608.0,7.672e-05]
["bitfinex","BTCUSD",1641395731572,0.30051018,46618.0,46608.0,0.01007672]
["bitfinex","BTCUSD",1641395731573,0.053652,46614.0,46608.0,0.01007672]
["bitfinex","BTCUSD",1641395731969,0.30051018,46618.0,46608.0,0.01007672]
["bitfinex","BTCUSD",1641395732769,0.30051018,46618.0,46608.0,7.672e-05]
["bitfinex","BTCUSD",1641395732970,0.096545,46621.0,46608.0,7.672e-05]
["bitfinex","BTCUSD",1641395733213,0.096545,46621.0,46610.0,0.107283]
["bitfinex","BTCUSD",1641395733409,0.096545,46621.0,46611.0,0.05]
["bitfinex","BTCUSD",1641395733712,0.096545,46621.0,46608.0,0.01007672]
["bitfinex","BTCUSD",1641395733713,0.1,46613.0,46608.0,0.01007672]
["bitfinex","BTCUSD",1641395733912,0.03107362,46611.0,46608.0,0.01007672]
["bitfinex","BTCUSD",1641395734111,0.00129665,46609.0,46608.0,0.01007672]
["bitfinex","BTCUSD",1641395734313,1.47419665,46609.0,46608.0,0.61579612]
["bitfinex","BTCUSD",1641395734812,0.107342,46607.0,46597.0,0.94848846]
["bitfinex","BTCUSD",1641395735010,0.61561388,46608.0,46597.0,0.94848846]
["bitfinex","BTCUSD",1641395735011,0.03700892,46598.0,46597.0,0.94848846]
["bitfinex","BTCUSD",1641395735212,1.58911892,46598.0,46597.0,0.94848846]
["bitfinex","BTCUSD",1641395735412,1.68901892,46598.0,46597.0,0.94848846]
["bitfinex","BTCUSD",1641395735613,1.80239543,46598.0,46593.0,0.85192985]
["bitfinex","BTCUSD",1641395735814,0.27668018,46597.0,46593.0,0.85192985]
["bitfinex","BTCUSD",1641395736010,1.53121465,46594.0,46593.0,0.85192985]
["bitfinex","BTCUSD",1641395736211,2.3527971,46594.0,46590.0,0.01272297]
["bitfinex","BTCUSD",1641395736412,2.3527971,46594.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641395736413,0.053692,46585.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641395736612,0.0429,46584.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641395737656,0.0499,46584.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641395738060,0.053692,46582.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641395738258,0.0429,46581.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641395738463,0.0429,46580.0,46576.0,0.00022]
["bitfinex","BTCUSD",1641395738660,0.0429,46580.0,46576.0,0.053907]
["bitfinex","BTCUSD",1641395738861,0.0429,46580.0,46577.0,0.355193]
["bitfinex","BTCUSD",1641395739060,0.0429,46580.0,46577.0,1.548193]
["bitfinex","BTCUSD",1641395739461,0.0429,46580.0,46578.0,1.143]
["bitfinex","BTCUSD",1641395739660,0.0449,46580.0,46579.0,1.78577781]
["bitfinex","BTCUSD",1641395739861,0.0449,46580.0,46579.0,1.548193]
["bitfinex","BTCUSD",1641395740062,0.002,46580.0,46579.0,1.548193]
["bitfinex","BTCUSD",1641395740461,0.053678,46590.0,46582.0,0.42677912]
["bitfinex","BTCUSD",1641395740707,0.053678,46590.0,46582.0,0.37309912]
["bitfinex","BTCUSD",1641395740909,0.053678,46590.0,46582.0,0.42309912]
["bitfinex","BTCUSD",1641395741114,0.053678,46590.0,46582.0,0.68051882]
["bitfinex","BTCUSD",1641395741511,0.053678,46590.0,46582.0,0.42309912]
["bitfinex","BTCUSD",1641395742408,0.053678,46590.0,46582.0,0.47677912]
["bitfinex","BTCUSD",1641395743009,0.053678,46590.0,46582.0,0.42309912]
["bitfinex","BTCUSD",1641395743212,0.053678,46590.0,46583.0,0.27755808]
["bitfinex","BTCUSD",1641395743410,0.03619603,46591.0,46584.0,0.053678]
["bitfinex","BTCUSD",1641395743613,0.005,46590.0,46584.0,0.053678]
["bitfinex","BTCUSD",1641395744854,0.03619603,46591.0,46584.0,0.053678]
["bitfinex","BTCUSD",1641395745054,0.03619603,46591.0,46584.0,0.103678]
["bitfinex","BTCUSD",1641395745656,0.04319603,46591.0,46584.0,0.103678]
["bitfinex","BTCUSD",1641395745856,0.09687403,46591.0,46586.0,0.053675]
["bitfinex","BTCUSD",1641395746056,0.04319603,46591.0,46586.0,0.053675]
["bitfinex","BTCUSD",1641395746260,0.04319603,46591.0,46583.0,0.65867286]
["bitfinex","BTCUSD",1641395746858,0.03619603,46591.0,46584.0,0.053678]
["bitfinex","BTCUSD",1641395747059,0.03619603,46591.0,46585.0,0.60867286]
["bitfinex","BTCUSD",1641395747258,0.03619603,46591.0,46585.0,0.65867286]
["bitfinex","BTCUSD",1641395747559,0.04319603,46591.0,46584.0,0.60867286]
["bitfinex","BTCUSD",1641395747960,0.053678,46590.0,46584.0,0.65867286]
["bitfinex","BTCUSD",1641395748208,0.053678,46590.0,46584.0,0.71235186]
["bitfinex","BTCUSD",1641395748411,0.007,46591.0,46584.0,0.65867286]
["bitfinex","BTCUSD",1641395748611,0.007,46591.0,46585.0,0.405193]
["bitfinex","BTCUSD",1641395748814,0.58030394,46593.0,46585.0,0.355193]
["bitfinex","BTCUSD",1641395749011,0.58030394,46593.0,46584.0,1.243]
["bitfinex","BTCUSD",1641395749412,1.29555102,46598.0,46588.0,0.60867286]
["bitfinex","BTCUSD",1641395749611,0.005,46593.0,46590.0,0.053672]
["bitfinex","BTCUSD",1641395750014,0.005,46593.0,46588.0,0.60867286]
["bitfinex","BTCUSD",1641395750219,0.005,46593.0,46588.0,0.50144556]
["bitfinex","BTCUSD",1641395750511,0.005,46593.0,46589.0,0.50144556]
["bitfinex","BTCUSD",1641395750812,0.42,46596.0,46587.0,0.053782]
["bitfinex","BTCUSD",1641395751011,0.16101978,46590.0,46587.0,0.053782]
["bitfinex","BTCUSD",1641395751212,0.05367326,46591.0,46588.0,0.408864]
["bitfinex","BTCUSD",1641395751611,0.05367326,46591.0,46590.0,0.00012456]
["bitfinex","BTCUSD",1641395751811,0.05367326,46591.0,46590.0,0.35531756]
["bitfinex","BTCUSD",1641395752859,0.05367326,46591.0,46590.0,0.33031756]
["bitfinex","BTCUSD",1641395753760,0.05767326,46591.0,46590.0,0.33031756]
["bitfinex","BTCUSD",1641395755564,0.05367326,46591.0,46590.0,1.52331756]
["bitfinex","BTCUSD",1641395755809,0.05367326,46591.0,46590.0,1.47331756]
["bitfinex","BTCUSD",1641395755810,0.05767326,46591.0,46590.0,1.47331756]
["bitfinex","BTCUSD",1641395756010,0.05767326,46591.0,46590.0,0.33031756]
["bitfinex","BTCUSD",1641395757012,0.05367326,46591.0,46590.0,1.52331756]
["bitfinex","BTCUSD",1641395757211,0.05367326,46591.0,46590.0,1.47331756]
["bitfinex","BTCUSD",1641395757412,0.05367326,46591.0,46590.0,1.52331756]
["bitfinex","BTCUSD",1641395757812,0.05367326,46591.0,46590.0,0.38031756]
["bitfinex","BTCUSD",1641395759313,0.05367326,46591.0,46590.0,0.33031756]
["bitfinex","BTCUSD",1641395761163,0.05367326,46591.0,46590.0,1.47331756]
["bitfinex","BTCUSD",1641395763221,0.05367326,46591.0,46590.0,1.46430056]
["bitfinex","BTCUSD",1641395763514,0.05367326,46591.0,46590.0,1.46441421]
["bitfinex","BTCUSD",1641395765515,0.05367326,46591.0,46590.0,1.51441421]
["bitfinex","BTCUSD",1641395767163,0.22733081,46609.0,46608.0,0.00227125]
["bitfinex","BTCUSD",1641395767466,0.01267718,46609.0,46608.0,1.33227125]
["bitfinex","BTCUSD",1641395767664,0.01267718,46609.0,46608.0,2.87498325]
["bitfinex","BTCUSD",1641395767665,0.04967718,46609.0,46608.0,2.87498325]
["bitfinex","BTCUSD",1641395767863,0.04967718,46609.0,46608.0,3.18928854]
["bitfinex","BTCUSD",1641395768065,0.04967718,46609.0,46608.0,3.73287943]
["bitfinex","BTCUSD",1641395768262,7.718e-05,46609.0,46608.0,3.31980147]
["bitfinex","BTCUSD",1641395768463,0.58162386,46625.0,46608.0,3.31980147]
["bitfinex","BTCUSD",1641395768664,0.58162386,46625.0,46615.0,0.00122252]
["bitfinex","BTCUSD",1641395768868,0.16090038,46622.0,46620.0,0.107268]
["bitfinex","BTCUSD",1641395769066,0.10726692,46622.0,46620.0,0.45750378]
["bitfinex","BTCUSD",1641395769367,0.10726692,46622.0,46621.0,0.00121673]
["bitfinex","BTCUSD",1641395769569,0.10726692,46622.0,46621.0,0.32683907]
["bitfinex","BTCUSD",1641395769865,0.11126692,46622.0,46621.0,0.32562234]
["bitfinex","BTCUSD",1641395770265,0.11126692,46622.0,46621.0,0.68269055]
["bitfinex","BTCUSD",1641395770468,0.004,46622.0,46620.0,0.117268]
["bitfinex","BTCUSD",1641395770712,0.004,46622.0,46620.0,0.063634]
["bitfinex","BTCUSD",1641395770912,0.05363286,46623.0,46620.0,0.053634]
["bitfinex","BTCUSD",1641395771717,0.05363286,46623.0,46612.0,0.4274052]
["bitfinex","BTCUSD",1641395771718,1.43,46622.0,46612.0,0.107282]
["bitfinex","BTCUSD",1641395771916,1.43,46622.0,46608.0,0.50227125]
["bitfinex","BTCUSD",1641395771917,0.037559,46621.0,46608.0,0.50227125]
["bitfinex","BTCUSD",1641395772120,0.037559,46621.0,46608.0,0.00227125]
["bitfinex","BTCUSD",1641395772121,0.05366043,46614.0,46608.0,0.00227125]
["bitfinex","BTCUSD",1641395772315,0.0429,46613.0,46608.0,0.00227125]
["bitfinex","BTCUSD",1641395772515,0.053663,46611.0,46608.0,0.00227125]
["bitfinex","BTCUSD",1641395772713,0.35088311,46610.0,46608.0,0.00227125]
["bitfinex","BTCUSD",1641395772914,0.037559,46609.0,46608.0,0.00227125]
["bitfinex","BTCUSD",1641395773116,0.16097268,46609.0,46608.0,0.00227125]
["bitfinex","BTCUSD",1641395773318,0.0536598,46611.0,46608.0,0.00227125]
["bitfinex","BTCUSD",1641395773842,0.019,46609.0,46608.0,0.00227125]
["bitfinex","BTCUSD",1641395774017,0.019,46609.0,46608.0,0.35808325]
["bitfinex","BTCUSD",1641395774671,1.06550675,46608.0,46594.0,0.60706781]
["bitfinex","BTCUSD",1641395774870,0.00124688,46601.0,46594.0,0.56619163]
["bitfinex","BTCUSD",1641395775169,0.16102158,46599.0,46598.0,0.56619163]
["bitfinex","BTCUSD",1641395775365,0.20024158,46599.0,46598.0,0.13678281]
["bitfinex","BTCUSD",1641395775564,0.49221739,46599.0,46598.0,0.13678281]
["bitfinex","BTCUSD",1641395775764,0.50021739,46599.0,46594.0,0.85215677]
["bitfinex","BTCUSD",1641395775966,0.053674,46595.0,46591.0,0.00536584]
["bitfinex","BTCUSD",1641395776167,0.355813,46594.0,46591.0,0.00536584]
["bitfinex","BTCUSD",1641395776364,0.355813,46594.0,46587.0,0.00011]
["bitfinex","BTCUSD",1641395776564,0.15734658,46596.0,46587.0,0.00011]
["bitfinex","BTCUSD",1641395776867,0.15734658,46596.0,46594.0,0.40348129]
["bitfinex","BTCUSD",1641395777666,0.16534658,46596.0,46594.0,0.40348129]
["bitfinex","BTCUSD",1641395777965,0.053672,46595.0,46594.0,0.40348129]
["bitfinex","BTCUSD",1641395779020,0.15345034,46596.0,46595.0,0.82]
["bitfinex","BTCUSD",1641395779219,0.04610376,46596.0,46595.0,1.225813]
["bitfinex","BTCUSD",1641395779416,0.69495388,46606.0,46603.0,0.00122442]
["bitfinex","BTCUSD",1641395779615,0.69495388,46606.0,46596.0,1.143]
["bitfinex","BTCUSD",1641395779616,0.69495388,46606.0,46605.0,0.0012987]
["bitfinex","BTCUSD",1641395779818,0.99190998,46614.0,46601.0,0.32185793]
["bitfinex","BTCUSD",1641395780014,0.10729853,46607.0,46601.0,0.32185793]
["bitfinex","BTCUSD",1641395780214,0.05365022,46605.0,46602.0,1.606119]
["bitfinex","BTCUSD",1641395780416,0.05365022,46605.0,46603.0,0.053651]
["bitfinex","BTCUSD",1641395780616,0.05365022,46605.0,46604.0,0.355813]
["bitfinex","BTCUSD",1641395781016,0.69495388,46617.0,46605.0,1.143]
["bitfinex","BTCUSD",1641395781216,0.05363821,46613.0,46610.0,0.053639]
["bitfinex","BTCUSD",1641395781415,0.69495388,46617.0,46610.0,0.053639]
["bitfinex","BTCUSD",1641395781416,0.69495388,46617.0,46613.0,0.053635]
["bitfinex","BTCUSD",1641395781617,0.81263084,46619.0,46613.0,0.053635]
["bitfinex","BTCUSD",1641395781817,0.69495388,46622.0,46612.0,0.10727]
["bitfinex","BTCUSD",1641395782061,0.69495388,46622.0,46621.0,0.44932077]
["bitfinex","BTCUSD",1641395782262,0.74858813,46622.0,46621.0,0.44932077]
["bitfinex","BTCUSD",1641395782664,0.74858813,46622.0,46620.0,0.053636]
["bitfinex","BTCUSD",1641395783268,0.355813,46621.0,46620.0,0.053636]
["bitfinex","BTCUSD",1641395783464,0.355813,46621.0,46611.0,0.053652]
["bitfinex","BTCUSD",1641395783665,0.05365265,46616.0,46611.0,0.053652]
["bitfinex","BTCUSD",1641395783864,0.32320879,46615.0,46611.0,0.46296985]
["bitfinex","BTCUSD",1641395784066,0.42320879,46615.0,46611.0,0.46296985]
["bitfinex","BTCUSD",1641395784466,0.1,46615.0,46611.0,0.46296985]
["bitfinex","BTCUSD",1641395784668,0.053654,46614.0,46611.0,0.46296985]
["bitfinex","BTCUSD",1641395784865,0.16095626,46614.0,46611.0,0.46296985]
["bitfinex","BTCUSD",1641395785069,0.05,46613.0,46609.0,0.107301]
["bitfinex","BTCUSD",1641395785465,0.05,46613.0,46612.0,9.482e-05]
["bitfinex","BTCUSD",1641395785710,0.056,46613.0,46612.0,9.482e-05]
["bitfinex","BTCUSD",1641395786210,0.109653,46613.0,46612.0,9.482e-05]
["bitfinex","BTCUSD",1641395786811,0.006,46613.0,46612.0,9.482e-05]
["bitfinex","BTCUSD",1641395787014,0.05,46613.0,46612.0,9.482e-05]
["bitfinex","BTCUSD",1641395787814,0.012,46613.0,46612.0,9.482e-05]
["bitfinex","BTCUSD",1641395788415,0.012,46613.0,46612.0,0.35590782]
["bitfinex","BTCUSD",1641395789015,0.012,46613.0,46612.0,0.77590782]
["bitfinex","BTCUSD",1641395789216,0.012,46613.0,46612.0,1.04944888]
["bitfinex","BTCUSD",1641395789665,0.05365052,46615.0,46612.0,2.19372793]
["bitfinex","BTCUSD",1641395789859,0.033,46613.0,46612.0,1.10536693]
["bitfinex","BTCUSD",1641395790066,0.033,46613.0,46612.0,1.15536693]
["bitfinex","BTCUSD",1641395790266,0.033,46613.0,46612.0,3.40836693]
["bitfinex","BTCUSD",1641395790461,0.033,46613.0,46612.0,2.29836693]
["bitfinex","BTCUSD",1641395791064,0.58334669,46621.0,46612.0,2.02382587]
["bitfinex","BTCUSD",1641395791266,0.05363054,46620.0,46618.0,0.00122533]
["bitfinex","BTCUSD",1641395791465,0.05363054,46620.0,46619.0,0.355813]
["bitfinex","BTCUSD",1641395791666,0.004,46629.0,46619.0,1.498813]
["bitfinex","BTCUSD",1641395791867,0.009,46620.0,46619.0,1.498813]
["bitfinex","BTCUSD",1641395792467,0.009,46620.0,46619.0,0.355813]
["bitfinex","BTCUSD",1641395792970,0.0536301,46622.0,46619.0,0.63897108]
["bitfinex","BTCUSD",1641395793817,0.1608981,46622.0,46619.0,0.363813]
["bitfinex","BTCUSD",1641395794612,0.2946622,46620.0,46619.0,0.363813]
["bitfinex","BTCUSD",1641395794912,0.2946622,46620.0,46619.0,0.008]
["bitfinex","BTCUSD",1641395795114,0.1608981,46622.0,46618.0,0.053634]
["bitfinex","BTCUSD",1641395795314,0.1608981,46622.0,46619.0,0.355813]
["bitfinex","BTCUSD",1641395795818,0.1698981,46622.0,46620.0,0.27078778]
["bitfinex","BTCUSD",1641395796016,0.116268,46622.0,46621.0,0.355813]
["bitfinex","BTCUSD",1641395796215,0.116268,46622.0,46620.0,8.854e-05]
["bitfinex","BTCUSD",1641395796615,0.116268,46622.0,46621.0,0.355813]
["bitfinex","BTCUSD",1641395797061,0.107268,46622.0,46621.0,0.355813]
["bitfinex","BTCUSD",1641395797961,0.107268,46622.0,46621.0,0.360813]
["bitfinex","BTCUSD",1641395797962,0.110268,46622.0,46621.0,0.360813]
["bitfinex","BTCUSD",1641395798164,0.16390163,46622.0,46621.0,0.360813]
["bitfinex","BTCUSD",1641395798962,0.16090163,46622.0,46621.0,0.355813]
["bitfinex","BTCUSD",1641395799764,0.17290163,46622.0,46621.0,0.360813]
["bitfinex","BTCUSD",1641395800567,0.119268,46622.0,46621.0,0.360813]
["bitfinex","BTCUSD",1641395801013,0.107268,46622.0,46621.0,0.355813]
["bitfinex","BTCUSD",1641395801812,0.115268,46622.0,46621.0,0.006]
["bitfinex","BTCUSD",1641395802812,0.115268,46622.0,46621.0,0.361813]
["bitfinex","BTCUSD",1641395803615,0.115268,46622.0,46621.0,0.355813]
["bitfinex","BTCUSD",1641395803616,0.107268,46622.0,46621.0,0.355813]
["bitfinex","BTCUSD",1641395803812,0.110268,46622.0,46621.0,0.361813]
["bitfinex","BTCUSD",1641395804463,0.110268,46622.0,46621.0,0.63869287]
["bitfinex","BTCUSD",1641395804665,0.110268,46622.0,46621.0,0.361813]
["bitfinex","BTCUSD",1641395804864,0.160268,46622.0,46621.0,0.006]
["bitfinex","BTCUSD",1641395805063,0.516081,46622.0,46620.0,8.854e-05]
["bitfinex","BTCUSD",1641395805263,0.037558,46621.0,46620.0,8.854e-05]
["bitfinex","BTCUSD",1641395805462,0.157268,46622.0,46620.0,8.854e-05]
["bitfinex","BTCUSD",1641395805863,0.013,46621.0,46620.0,8.854e-05]
["bitfinex","BTCUSD",1641395807863,0.059,46621.0,46620.0,8.854e-05]
["bitfinex","BTCUSD",1641395809623,0.1573343,46622.0,46620.0,8.854e-05]
["bitfinex","BTCUSD",1641395809825,0.046,46621.0,46620.0,8.854e-05]
["bitfinex","BTCUSD",1641395811024,0.1573343,46622.0,46620.0,8.854e-05]
["bitfinex","BTCUSD",1641395811228,0.1073343,46622.0,46620.0,8.854e-05]
["bitfinex","BTCUSD",1641395811427,0.16096827,46622.0,46620.0,8.854e-05]
["bitfinex","BTCUSD",1641395811626,0.05370027,46622.0,46620.0,8.854e-05]
["bitfinex","BTCUSD",1641395811825,0.05870027,46622.0,46621.0,0.355813]
["bitfinex","BTCUSD",1641395812470,0.05870027,46622.0,46621.0,0.63441447]
["bitfinex","BTCUSD",1641395813170,0.05370027,46622.0,46621.0,0.63441447]
["bitfinex","BTCUSD",1641395813972,0.06070027,46622.0,46621.0,0.64141447]
["bitfinex","BTCUSD",1641395814174,0.06070027,46622.0,46621.0,0.362813]
["bitfinex","BTCUSD",1641395814975,0.0070663,46622.0,46621.0,1.52141226]
["bitfinex","BTCUSD",1641395815175,6.63e-05,46622.0,46621.0,1.78741226]
["bitfinex","BTCUSD",1641395815818,6.63e-05,46622.0,46621.0,1.79841226]
["bitfinex","BTCUSD",1641395816017,0.00014363,46626.0,46622.0,0.15314688]
["bitfinex","BTCUSD",1641395816223,0.004,46629.0,46626.0,1.35]
["bitfinex","BTCUSD",1641395816423,0.004,46629.0,46628.0,1.498813]
["bitfinex","BTCUSD",1641395817217,0.004,46629.0,46628.0,1.81993126]
["bitfinex","BTCUSD",1641395817719,0.004,46629.0,46628.0,2.42788256]
["bitfinex","BTCUSD",1641395817918,0.004,46629.0,46628.0,1.62616196]
["bitfinex","BTCUSD",1641395818119,0.004,46629.0,46628.0,2.82286384]
["bitfinex","BTCUSD",1641395818420,0.004,46629.0,46628.0,1.35874558]
["bitfinex","BTCUSD",1641395818819,0.004,46629.0,46628.0,1.30513158]
["bitfinex","BTCUSD",1641395819220,0.004,46629.0,46628.0,0.68218028]
["bitfinex","BTCUSD",1641395819470,0.004,46629.0,46628.0,0.35590088]
["bitfinex","BTCUSD",1641395819673,0.004,46629.0,46628.0,8.788e-05]
["bitfinex","BTCUSD",1641395819870,1.1369,46629.0,46628.0,0.02808788]
["bitfinex","BTCUSD",1641395820070,0.05364,46626.0,46623.0,0.01272419]
["bitfinex","BTCUSD",1641395820272,0.25387245,46626.0,46623.0,0.01272419]
["bitfinex","BTCUSD",1641395820473,0.2496519,46625.0,46623.0,0.01272419]
["bitfinex","BTCUSD",1641395821171,0.30387245,46626.0,46623.0,0.01272419]
["bitfinex","BTCUSD",1641395821369,0.10363707,46626.0,46623.0,0.01272419]
["bitfinex","BTCUSD",1641395821573,0.05363707,46626.0,46623.0,0.01272419]
["bitfinex","BTCUSD",1641395821972,0.06863707,46626.0,46623.0,0.07235719]
["bitfinex","BTCUSD",1641395822273,0.06863707,46626.0,46623.0,0.059633]
["bitfinex","BTCUSD",1641395823319,0.05363707,46626.0,46624.0,0.355813]
["bitfinex","BTCUSD",1641395824020,0.06463707,46626.0,46624.0,0.362813]
["bitfinex","BTCUSD",1641395825018,0.06463707,46626.0,46624.0,0.412813]
["bitfinex","BTCUSD",1641395825219,0.05363707,46626.0,46624.0,0.405813]
["bitfinex","BTCUSD",1641395826018,0.07063707,46626.0,46624.0,0.413813]
["bitfinex","BTCUSD",1641395827167,0.05363707,46626.0,46624.0,0.405813]
["bitfinex","BTCUSD",1641395827768,0.05363707,46626.0,46624.0,0.355813]
["bitfinex","BTCUSD",1641395827967,0.06963707,46626.0,46624.0,0.363813]
["bitfinex","BTCUSD",1641395828369,0.04463707,46626.0,46624.0,0.363813]
["bitfinex","BTCUSD",1641395828770,0.04463707,46626.0,46625.0,8.281e-05]
["bitfinex","BTCUSD",1641395829168,0.02863707,46626.0,46625.0,8.281e-05]
["bitfinex","BTCUSD",1641395829970,0.05763707,46626.0,46625.0,0.00708281]
["bitfinex","BTCUSD",1641395831419,0.02863707,46626.0,46625.0,8.281e-05]
["bitfinex","BTCUSD",1641395831917,0.05763707,46626.0,46625.0,0.00608281]
["bitfinex","BTCUSD",1641395833220,0.05763707,46626.0,46625.0,8.281e-05]
["bitfinex","BTCUSD",1641395833221,0.02863707,46626.0,46625.0,8.281e-05]
["bitfinex","BTCUSD",1641395834020,0.05163707,46626.0,46625.0,0.00708281]
["bitfinex","BTCUSD",1641395834220,0.05163707,46626.0,46625.0,0.36289581]
["bitfinex","BTCUSD",1641395835265,0.02863707,46626.0,46625.0,0.35589581]
["bitfinex","BTCUSD",1641395836065,0.05063707,46626.0,46625.0,0.36289581]
["bitfinex","BTCUSD",1641395837271,0.02863707,46626.0,46625.0,8.281e-05]
["bitfinex","BTCUSD",1641395837667,0.38445007,46626.0,46625.0,8.281e-05]
["bitfinex","BTCUSD",1641395838217,0.57005629,46626.0,46622.0,0.04671981]
["bitfinex","BTCUSD",1641395838417,0.16060629,46626.0,46622.0,0.04671981]
["bitfinex","BTCUSD",1641395838816,0.21060629,46626.0,46622.0,0.04671981]
["bitfinex","BTCUSD",1641395839317,0.19960629,46626.0,46622.0,0.04671981]
["bitfinex","BTCUSD",1641395839518,0.19960629,46626.0,46623.0,7.612e-05]
["bitfinex","BTCUSD",1641395840016,0.22060629,46626.0,46623.0,0.00407612]
["bitfinex","BTCUSD",1641395840623,0.04963707,46626.0,46623.0,0.00407612]
["bitfinex","BTCUSD",1641395841223,0.02863707,46626.0,46623.0,7.612e-05]
["bitfinex","BTCUSD",1641395841618,0.02863707,46626.0,46624.0,0.355813]
["bitfinex","BTCUSD",1641395841823,0.02863707,46626.0,46623.0,0.05370512]
["bitfinex","BTCUSD",1641395842072,0.02863707,46626.0,46624.0,0.355813]
["bitfinex","BTCUSD",1641395843772,0.02863707,46626.0,46623.0,7.612e-05]
["bitfinex","BTCUSD",1641395843970,0.02863707,46626.0,46624.0,0.004]
["bitfinex","BTCUSD",1641395844372,0.02863707,46626.0,46625.0,0.355813]
["bitfinex","BTCUSD",1641395844571,0.02863707,46626.0,46624.0,0.004]
["bitfinex","BTCUSD",1641395845173,0.02863707,46626.0,46623.0,7.612e-05]
["bitfinex","BTCUSD",1641395845817,0.08227307,46626.0,46623.0,7.612e-05]
["bitfinex","BTCUSD",1641395846015,0.08227307,46626.0,46623.0,0.00507612]
["bitfinex","BTCUSD",1641395846219,0.16091369,46625.0,46623.0,0.00507612]
["bitfinex","BTCUSD",1641395847217,0.355813,46624.0,46623.0,0.00507612]
["bitfinex","BTCUSD",1641395848018,0.355813,46624.0,46623.0,7.612e-05]
["bitfinex","BTCUSD",1641395848217,0.16091369,46625.0,46623.0,7.612e-05]
["bitfinex","BTCUSD",1641395849974,0.16091369,46625.0,46623.0,0.00107612]
["bitfinex","BTCUSD",1641395851377,0.16091369,46625.0,46623.0,7.612e-05]
["bitfinex","BTCUSD",1641395852181,0.3999831,46624.0,46623.0,7.612e-05]
["bitfinex","BTCUSD",1641395852379,0.4499831,46624.0,46623.0,7.612e-05]
["bitfinex","BTCUSD",1641395852577,0.0536485,46620.0,46614.0,0.6079513]
["bitfinex","BTCUSD",1641395852782,0.05365,46617.0,46614.0,0.6079513]
["bitfinex","BTCUSD",1641395852978,0.35551583,46617.0,46614.0,0.6079513]
["bitfinex","BTCUSD",1641395853246,0.35551583,46617.0,46613.0,0.5]
["bitfinex","BTCUSD",1641395853247,0.05365,46617.0,46613.0,0.5]
["bitfinex","BTCUSD",1641395853443,0.05365,46617.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395854042,0.06165,46617.0,46612.0,0.116]
["bitfinex","BTCUSD",1641395854242,0.39515108,46617.0,46612.0,0.116]
["bitfinex","BTCUSD",1641395854442,0.05364908,46616.0,46612.0,0.116]
["bitfinex","BTCUSD",1641395854644,0.0519338,46616.0,46612.0,0.116]
["bitfinex","BTCUSD",1641395854843,0.50244923,46617.0,46612.0,0.116]
["bitfinex","BTCUSD",1641395855448,0.49444923,46617.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395856144,0.10728851,46614.0,46612.0,0.7735963]
["bitfinex","BTCUSD",1641395856344,0.10728851,46614.0,46613.0,0.355813]
["bitfinex","BTCUSD",1641395857981,0.04864482,46615.0,46613.0,0.9637643]
["bitfinex","BTCUSD",1641395858179,0.69495388,46625.0,46614.0,0.67395863]
["bitfinex","BTCUSD",1641395858180,0.05363359,46616.0,46614.0,0.67395863]
["bitfinex","BTCUSD",1641395858378,0.69495388,46625.0,46619.0,0.053632]
["bitfinex","BTCUSD",1641395858878,1.01857871,46626.0,46619.0,0.053632]
["bitfinex","BTCUSD",1641395859277,1.01857871,46626.0,46621.0,0.053632]
["bitfinex","BTCUSD",1641395859480,0.05363186,46623.0,46621.0,0.053632]
["bitfinex","BTCUSD",1641395859780,0.1072644,46625.0,46622.0,0.053633]
["bitfinex","BTCUSD",1641395860178,0.032,46623.0,46622.0,0.053633]
["bitfinex","BTCUSD",1641395860380,0.032,46623.0,46622.0,0.355813]
["bitfinex","BTCUSD",1641395860585,0.032,46623.0,46621.0,0.004]
["bitfinex","BTCUSD",1641395860586,0.34879496,46623.0,46621.0,0.004]
["bitfinex","BTCUSD",1641395861429,0.31679496,46623.0,46620.0,0.60822876]
["bitfinex","BTCUSD",1641395861630,0.28955957,46622.0,46620.0,0.60822876]
["bitfinex","BTCUSD",1641395862029,0.33155957,46622.0,46620.0,0.001]
["bitfinex","BTCUSD",1641395862231,0.38520157,46622.0,46620.0,0.001]
["bitfinex","BTCUSD",1641395862833,0.32158175,46621.0,46620.0,0.001]
["bitfinex","BTCUSD",1641395863032,0.37158175,46621.0,46620.0,0.001]
["bitfinex","BTCUSD",1641395863432,0.72731475,46621.0,46616.0,0.60822876]
["bitfinex","BTCUSD",1641395863633,0.05364036,46619.0,46616.0,0.60822876]
["bitfinex","BTCUSD",1641395864033,0.07964036,46619.0,46616.0,0.61522876]
["bitfinex","BTCUSD",1641395864235,0.07964036,46619.0,46616.0,0.007]
["bitfinex","BTCUSD",1641395864481,0.12964036,46619.0,46616.0,0.007]
["bitfinex","BTCUSD",1641395865279,0.10364036,46619.0,46614.0,0.60822876]
["bitfinex","BTCUSD",1641395865480,0.05364213,46617.0,46614.0,0.60822876]
["bitfinex","BTCUSD",1641395866081,0.05364213,46617.0,46614.0,0.01]
["bitfinex","BTCUSD",1641395866481,0.05364213,46617.0,46614.0,0.005]
["bitfinex","BTCUSD",1641395866682,0.05364213,46617.0,46614.0,0.61322876]
["bitfinex","BTCUSD",1641395866882,0.10364213,46617.0,46615.0,0.355733]
["bitfinex","BTCUSD",1641395867081,0.10364213,46617.0,46614.0,0.61322876]
["bitfinex","BTCUSD",1641395867282,0.10364213,46617.0,46614.0,0.60822876]
["bitfinex","BTCUSD",1641395867482,0.05364612,46615.0,46613.0,0.60822876]
["bitfinex","BTCUSD",1641395868081,0.05664612,46615.0,46613.0,0.61922876]
["bitfinex","BTCUSD",1641395868328,0.1508205,46614.0,46613.0,0.61922876]
["bitfinex","BTCUSD",1641395869429,0.41295779,46614.0,46612.0,0.70822876]
["bitfinex","BTCUSD",1641395869632,0.053651,46613.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395870229,0.059651,46613.0,46612.0,0.111]
["bitfinex","BTCUSD",1641395870428,0.006,46613.0,46612.0,0.111]
["bitfinex","BTCUSD",1641395871230,0.006,46613.0,46612.0,0.11107882]
["bitfinex","BTCUSD",1641395871430,0.25812062,46614.0,46612.0,0.10007882]
["bitfinex","BTCUSD",1641395871974,0.10730012,46614.0,46612.0,0.10007882]
["bitfinex","BTCUSD",1641395872174,0.12130012,46614.0,46612.0,0.10607882]
["bitfinex","BTCUSD",1641395873476,0.10730012,46614.0,46612.0,0.10007882]
["bitfinex","BTCUSD",1641395873680,0.15730012,46614.0,46612.0,0.10007882]
["bitfinex","BTCUSD",1641395874076,0.16730012,46614.0,46612.0,0.10707882]
["bitfinex","BTCUSD",1641395875275,0.11365012,46614.0,46612.0,0.10707882]
["bitfinex","BTCUSD",1641395875477,0.05365012,46614.0,46613.0,1.30293586]
["bitfinex","BTCUSD",1641395875727,0.05365012,46614.0,46613.0,1.365733]
["bitfinex","BTCUSD",1641395875927,0.10726936,46619.0,46613.0,1.365733]
["bitfinex","BTCUSD",1641395876127,0.05363468,46615.0,46614.0,0.355733]
["bitfinex","BTCUSD",1641395877727,0.05363468,46615.0,46614.0,0.62565933]
["bitfinex","BTCUSD",1641395878131,0.05363468,46615.0,46614.0,0.63565933]
["bitfinex","BTCUSD",1641395878329,0.05363468,46615.0,46614.0,0.365733]
["bitfinex","BTCUSD",1641395879130,0.05363468,46615.0,46614.0,0.6456731]
["bitfinex","BTCUSD",1641395879329,0.05363468,46615.0,46614.0,0.6356731]
["bitfinex","BTCUSD",1641395879781,0.05363468,46615.0,46614.0,0.355733]
["bitfinex","BTCUSD",1641395880183,0.05363468,46615.0,46614.0,0.366733]
["bitfinex","BTCUSD",1641395880383,0.05363468,46615.0,46614.0,0.64269951]
["bitfinex","BTCUSD",1641395880984,0.05363332,46617.0,46615.0,0.107267]
["bitfinex","BTCUSD",1641395881186,0.05363332,46617.0,46616.0,0.355733]
["bitfinex","BTCUSD",1641395881682,0.05363332,46617.0,46616.0,0.62135457]
["bitfinex","BTCUSD",1641395881884,0.05363332,46617.0,46616.0,0.35580848]
["bitfinex","BTCUSD",1641395882081,0.05363332,46617.0,46616.0,0.36580848]
["bitfinex","BTCUSD",1641395882482,0.05363332,46617.0,46616.0,0.35580848]
["bitfinex","BTCUSD",1641395882881,0.05363332,46617.0,46616.0,0.62615704]
["bitfinex","BTCUSD",1641395884225,0.05363332,46617.0,46616.0,0.63815704]
["bitfinex","BTCUSD",1641395885028,0.05363332,46617.0,46616.0,0.36780848]
["bitfinex","BTCUSD",1641395885327,0.05363332,46617.0,46616.0,0.35580848]
["bitfinex","BTCUSD",1641395886130,0.05363332,46617.0,46616.0,0.36780848]
["bitfinex","BTCUSD",1641395887480,0.05363332,46617.0,46616.0,0.35580848]
["bitfinex","BTCUSD",1641395887481,0.04827047,46617.0,46616.0,0.35580848]
["bitfinex","BTCUSD",1641395888281,0.04827047,46617.0,46616.0,0.36580848]
["bitfinex","BTCUSD",1641395889383,0.04827047,46617.0,46616.0,0.35580848]
["bitfinex","BTCUSD",1641395890182,0.04827047,46617.0,46616.0,0.36580848]
["bitfinex","BTCUSD",1641395892029,0.04827047,46617.0,46616.0,0.35580848]
["bitfinex","BTCUSD",1641395892231,0.04827047,46617.0,46616.0,0.36580848]
["bitfinex","BTCUSD",1641395893333,0.04827047,46617.0,46616.0,0.01007548]
["bitfinex","BTCUSD",1641395893535,0.04827047,46617.0,46616.0,7.548e-05]
["bitfinex","BTCUSD",1641395893833,0.19930656,46617.0,46616.0,7.548e-05]
["bitfinex","BTCUSD",1641395894233,0.21130656,46617.0,46616.0,0.00507548]
["bitfinex","BTCUSD",1641395894976,0.56703956,46617.0,46616.0,0.00507548]
["bitfinex","BTCUSD",1641395895376,0.55503956,46617.0,46616.0,7.548e-05]
["bitfinex","BTCUSD",1641395896280,0.85134069,46617.0,46616.0,0.00307548]
["bitfinex","BTCUSD",1641395896480,1.26064817,46617.0,46616.0,0.00307548]
["bitfinex","BTCUSD",1641395896879,0.97434704,46617.0,46616.0,0.00307548]
["bitfinex","BTCUSD",1641395897085,1.26796813,46617.0,46616.0,0.00307548]
["bitfinex","BTCUSD",1641395897283,1.3621632,46617.0,46616.0,0.00307548]
["bitfinex","BTCUSD",1641395897481,1.3621632,46617.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395897482,0.053659,46615.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395897782,0.00124046,46613.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395897980,0.69314719,46613.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395898229,0.79314719,46613.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395898630,0.84680719,46613.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395900030,0.55353346,46613.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395900232,0.56653346,46613.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395900431,0.85738178,46613.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395900632,0.56653346,46613.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395901230,0.85520101,46613.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395901432,0.55353346,46613.0,46612.0,0.1]
["bitfinex","BTCUSD",1641395902084,0.55353346,46613.0,46612.0,0.075]
["bitfinex","BTCUSD",1641395902285,0.85615585,46613.0,46612.0,0.075]
["bitfinex","BTCUSD",1641395902482,0.57053346,46613.0,46612.0,0.075]
["bitfinex","BTCUSD",1641395902883,0.85952354,46613.0,46612.0,0.075]
["bitfinex","BTCUSD",1641395903284,0.86016555,46613.0,46612.0,0.07507196]
["bitfinex","BTCUSD",1641395903682,0.85806294,46613.0,46612.0,0.07507196]
["bitfinex","BTCUSD",1641395903885,1.69806294,46613.0,46612.0,0.07507196]
["bitfinex","BTCUSD",1641395904087,1.41117547,46613.0,46612.0,0.07507196]
["bitfinex","BTCUSD",1641395904285,0.41,46612.0,46607.0,0.01272469]
["bitfinex","BTCUSD",1641395904485,0.053662,46609.0,46607.0,0.01272469]
["bitfinex","BTCUSD",1641395904687,0.355733,46608.0,46607.0,0.01272469]
["bitfinex","BTCUSD",1641395904887,1.1292135,46608.0,46607.0,0.01272469]
["bitfinex","BTCUSD",1641395905084,1.2292135,46608.0,46607.0,0.01272469]
["bitfinex","BTCUSD",1641395905285,1.67047806,46608.0,46607.0,0.01272469]
["bitfinex","BTCUSD",1641395906332,0.13779485,46600.0,46595.0,0.60822876]
["bitfinex","BTCUSD",1641395906835,0.053663,46602.0,46595.0,0.60822876]
["bitfinex","BTCUSD",1641395907035,0.053663,46603.0,46595.0,0.60822876]
["bitfinex","BTCUSD",1641395907332,0.47564051,46607.0,46594.0,0.60822876]
["bitfinex","BTCUSD",1641395907733,0.12909377,46603.0,46594.0,0.60822876]
["bitfinex","BTCUSD",1641395907933,0.10732441,46600.0,46595.0,0.60822876]
["bitfinex","BTCUSD",1641395908234,0.10732441,46600.0,46596.0,0.355733]
["bitfinex","BTCUSD",1641395908732,0.10732441,46600.0,46598.0,0.053661]
["bitfinex","BTCUSD",1641395908933,0.10732441,46600.0,46594.0,0.63722876]
["bitfinex","BTCUSD",1641395909134,0.05366185,46598.0,46595.0,0.355733]
["bitfinex","BTCUSD",1641395909578,0.10732662,46597.0,46595.0,0.355733]
["bitfinex","BTCUSD",1641395909781,0.10732662,46597.0,46596.0,0.053665]
["bitfinex","BTCUSD",1641395909984,0.10732662,46597.0,46595.0,0.355733]
["bitfinex","BTCUSD",1641395909985,0.00123332,46596.0,46595.0,0.60822876]
["bitfinex","BTCUSD",1641395910183,0.04413332,46596.0,46595.0,0.60822876]
["bitfinex","BTCUSD",1641395910381,0.04413332,46596.0,46591.0,0.01809102]
["bitfinex","BTCUSD",1641395910382,0.09780832,46596.0,46591.0,0.01809102]
["bitfinex","BTCUSD",1641395910580,0.05367267,46594.0,46591.0,0.01809102]
["bitfinex","BTCUSD",1641395910781,0.18056245,46594.0,46591.0,0.01809102]
["bitfinex","BTCUSD",1641395911181,0.31040507,46593.0,46591.0,0.01809102]
["bitfinex","BTCUSD",1641395911383,0.36408107,46593.0,46591.0,0.01809102]
["bitfinex","BTCUSD",1641395911682,0.053676,46593.0,46591.0,0.01809102]
["bitfinex","BTCUSD",1641395912281,0.058676,46593.0,46591.0,0.00536584]
["bitfinex","BTCUSD",1641395912479,0.65369358,46592.0,46591.0,0.00536584]
["bitfinex","BTCUSD",1641395912688,1.15574614,46592.0,46591.0,0.00536584]
["bitfinex","BTCUSD",1641395913730,1.5179394,46592.0,46591.0,0.00536584]
["bitfinex","BTCUSD",1641395913930,1.5179394,46592.0,46586.0,0.01283533]
["bitfinex","BTCUSD",1641395914130,0.10736547,46590.0,46586.0,0.01283533]
["bitfinex","BTCUSD",1641395914334,0.085551,46589.0,46586.0,0.01283533]
["bitfinex","BTCUSD",1641395914531,0.135551,46589.0,46586.0,0.01283533]
["bitfinex","BTCUSD",1641395916230,0.146551,46589.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641395917683,0.135551,46589.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641395918282,0.150551,46589.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641395919583,0.135551,46589.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641395920387,0.15480203,46589.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641395921637,0.13680203,46589.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641395922032,0.57682339,46589.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641395922232,0.63050339,46589.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641395922433,0.74650339,46589.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641395922634,0.69282339,46589.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641395924234,0.67682339,46589.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641395924480,0.69382339,46589.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641395924677,0.69382339,46589.0,46588.0,7.835e-05]
["bitfinex","BTCUSD",1641395924878,0.152551,46589.0,46588.0,7.835e-05]
["bitfinex","BTCUSD",1641395925378,0.1099,46589.0,46588.0,7.835e-05]
["bitfinex","BTCUSD",1641395925682,0.0429,46589.0,46588.0,7.835e-05]
["bitfinex","BTCUSD",1641395925879,0.21471637,46590.0,46588.0,7.835e-05]
["bitfinex","BTCUSD",1641395926277,0.21471637,46590.0,46588.0,0.00707835]
["bitfinex","BTCUSD",1641395926278,0.025,46589.0,46588.0,0.00707835]
["bitfinex","BTCUSD",1641395926681,0.025,46589.0,46588.0,1.63281135]
["bitfinex","BTCUSD",1641395927079,0.025,46589.0,46588.0,0.36281135]
["bitfinex","BTCUSD",1641395927280,0.025,46589.0,46588.0,0.66376356]
["bitfinex","BTCUSD",1641395927480,0.025,46589.0,46588.0,2.23358914]
["bitfinex","BTCUSD",1641395927680,0.16102791,46596.0,46588.0,2.22658914]
["bitfinex","BTCUSD",1641395927881,0.05366029,46595.0,46591.0,0.053661]
["bitfinex","BTCUSD",1641395928083,0.05366029,46595.0,46592.0,0.62385757]
["bitfinex","BTCUSD",1641395928337,0.05366029,46595.0,46592.0,0.62230158]
["bitfinex","BTCUSD",1641395928533,0.05366029,46595.0,46592.0,0.355733]
["bitfinex","BTCUSD",1641395929932,0.05366029,46595.0,46593.0,0.26189614]
["bitfinex","BTCUSD",1641395930133,0.05366029,46595.0,46594.0,0.355733]
["bitfinex","BTCUSD",1641395931044,0.05366029,46595.0,46592.0,0.017]
["bitfinex","BTCUSD",1641395931338,0.355733,46594.0,46592.0,0.017]
["bitfinex","BTCUSD",1641395931534,0.505733,46594.0,46592.0,0.017]
["bitfinex","BTCUSD",1641395931733,0.505733,46594.0,46588.0,7.835e-05]
["bitfinex","BTCUSD",1641395931981,0.10735387,46591.0,46588.0,7.835e-05]
["bitfinex","BTCUSD",1641395932182,0.16103187,46591.0,46588.0,7.835e-05]
["bitfinex","BTCUSD",1641395932382,0.16103187,46591.0,46588.0,0.02807835]
["bitfinex","BTCUSD",1641395932383,0.21103187,46591.0,46588.0,0.02807835]
["bitfinex","BTCUSD",1641395932583,0.355733,46590.0,46588.0,0.02807835]
["bitfinex","BTCUSD",1641395932782,0.2966425,46589.0,46588.0,0.02807835]
["bitfinex","BTCUSD",1641395932981,0.3892935,46589.0,46588.0,0.02807835]
["bitfinex","BTCUSD",1641395933585,0.3892935,46589.0,46588.0,7.835e-05]
["bitfinex","BTCUSD",1641395933780,0.092651,46589.0,46588.0,7.835e-05]
["bitfinex","BTCUSD",1641395934284,0.161331,46589.0,46588.0,7.835e-05]
["bitfinex","BTCUSD",1641395935584,0.146331,46589.0,46588.0,7.835e-05]
["bitfinex","BTCUSD",1641395935830,0.246331,46589.0,46588.0,7.835e-05]
["bitfinex","BTCUSD",1641395936434,0.259331,46589.0,46588.0,7.835e-05]
["bitfinex","BTCUSD",1641395936639,0.259331,46589.0,46582.0,0.19209084]
["bitfinex","BTCUSD",1641395936640,0.355733,46588.0,46582.0,0.19209084]
["bitfinex","BTCUSD",1641395936837,0.10737139,46586.0,46582.0,0.19209084]
["bitfinex","BTCUSD",1641395937034,0.15737139,46586.0,46582.0,0.19209084]
["bitfinex","BTCUSD",1641395937235,0.10368539,46586.0,46582.0,0.19209084]
["bitfinex","BTCUSD",1641395937434,0.4494956,46585.0,46582.0,0.19209084]
["bitfinex","BTCUSD",1641395937636,1.4729,46584.0,46580.0,1.084e-05]
["bitfinex","BTCUSD",1641395937838,1.4729,46584.0,46578.0,0.85184414]
["bitfinex","BTCUSD",1641395937839,0.042651,46581.0,46578.0,0.85184414]
["bitfinex","BTCUSD",1641395938036,0.042651,46581.0,46578.0,0.00022]
["bitfinex","BTCUSD",1641395938037,0.398633,46580.0,46578.0,0.00022]
["bitfinex","BTCUSD",1641395938236,0.448633,46580.0,46578.0,0.00022]
["bitfinex","BTCUSD",1641395938435,0.59989198,46580.0,46574.0,0.00022]
["bitfinex","BTCUSD",1641395938739,0.73658281,46576.0,46574.0,0.00022]
["bitfinex","BTCUSD",1641395938936,0.0429,46575.0,46574.0,0.00022]
["bitfinex","BTCUSD",1641395939235,0.398633,46575.0,46574.0,0.00022]
["bitfinex","BTCUSD",1641395939682,0.498633,46575.0,46574.0,0.00022]
["bitfinex","BTCUSD",1641395940183,0.78760282,46575.0,46574.0,0.00022]
["bitfinex","BTCUSD",1641395940483,0.80160282,46575.0,46574.0,0.00022]
["bitfinex","BTCUSD",1641395940882,0.80258808,46575.0,46574.0,0.00022]
["bitfinex","BTCUSD",1641395941182,0.107403,46573.0,46568.0,0.00557494]
["bitfinex","BTCUSD",1641395941390,0.40539615,46569.0,46568.0,0.00557494]
["bitfinex","BTCUSD",1641395941584,0.59829615,46569.0,46568.0,0.00557494]
["bitfinex","BTCUSD",1641395941786,0.59829615,46569.0,46567.0,0.00022]
["bitfinex","BTCUSD",1641395941787,1.24439969,46569.0,46567.0,0.00022]
["bitfinex","BTCUSD",1641395941983,0.042651,46568.0,46567.0,0.00022]
["bitfinex","BTCUSD",1641395942185,0.135551,46568.0,46565.0,0.00022]
["bitfinex","BTCUSD",1641395942389,0.135551,46568.0,46561.0,0.00433]
["bitfinex","BTCUSD",1641395942390,1.06,46565.0,46561.0,0.00411]
["bitfinex","BTCUSD",1641395942586,1.06,46565.0,46560.0,0.85184414]
["bitfinex","BTCUSD",1641395942587,1.122651,46561.0,46560.0,0.80731414]
["bitfinex","BTCUSD",1641395942886,1.122651,46561.0,46557.0,0.01305601]
["bitfinex","BTCUSD",1641395942887,0.085551,46561.0,46557.0,0.01305601]
["bitfinex","BTCUSD",1641395943085,0.355733,46560.0,46557.0,0.01305601]
["bitfinex","BTCUSD",1641395943335,0.398633,46560.0,46557.0,0.01305601]
["bitfinex","BTCUSD",1641395943536,0.498633,46560.0,46559.0,0.00022]
["bitfinex","BTCUSD",1641395944135,0.498633,46560.0,46557.0,0.00849601]
["bitfinex","BTCUSD",1641395944334,0.498633,46560.0,46556.0,0.00033]
["bitfinex","BTCUSD",1641395944335,0.61906466,46560.0,46556.0,0.00033]
["bitfinex","BTCUSD",1641395944537,0.05,46559.0,46556.0,0.00033]
["bitfinex","BTCUSD",1641395945336,0.05371583,46559.0,46556.0,0.00033]
["bitfinex","BTCUSD",1641395945542,0.405733,46558.0,46556.0,0.00033]
["bitfinex","BTCUSD",1641395945737,0.40698482,46558.0,46556.0,0.00033]
["bitfinex","BTCUSD",1641395945936,0.40698482,46558.0,46557.0,9.03e-05]
["bitfinex","BTCUSD",1641395946137,0.50698482,46558.0,46557.0,9.03e-05]
["bitfinex","BTCUSD",1641395946336,0.52598482,46558.0,46557.0,9.03e-05]
["bitfinex","BTCUSD",1641395946541,0.57970282,46558.0,46557.0,9.03e-05]
["bitfinex","BTCUSD",1641395946737,0.52598482,46558.0,46557.0,9.03e-05]
["bitfinex","BTCUSD",1641395946990,0.52598482,46558.0,46553.0,0.00033]
["bitfinex","BTCUSD",1641395946991,0.81940268,46558.0,46552.0,0.0078126]
["bitfinex","BTCUSD",1641395947194,0.05496636,46557.0,46552.0,0.0078126]
["bitfinex","BTCUSD",1641395947392,0.00124345,46554.0,46552.0,0.0078126]
["bitfinex","BTCUSD",1641395947590,0.0429,46553.0,46552.0,0.0078126]
["bitfinex","BTCUSD",1641395947794,0.096625,46553.0,46552.0,0.0078126]
["bitfinex","BTCUSD",1641395947992,0.61437662,46553.0,46552.0,0.0078126]
["bitfinex","BTCUSD",1641395948195,1.07004962,46553.0,46552.0,0.0028126]
["bitfinex","BTCUSD",1641395948493,0.356939,46552.0,46551.0,0.039433]
["bitfinex","BTCUSD",1641395948692,0.499839,46552.0,46551.0,0.034433]
["bitfinex","BTCUSD",1641395949293,0.82640346,46552.0,46551.0,0.034433]
["bitfinex","BTCUSD",1641395950493,0.544839,46552.0,46551.0,0.034433]
["bitfinex","BTCUSD",1641395951735,0.499839,46552.0,46551.0,0.034433]
["bitfinex","BTCUSD",1641395952532,0.510839,46552.0,46551.0,0.034433]
["bitfinex","BTCUSD",1641395953835,0.499839,46552.0,46551.0,0.034433]
["bitfinex","BTCUSD",1641395954240,0.399839,46552.0,46551.0,0.034433]
["bitfinex","BTCUSD",1641395954493,0.399839,46552.0,46551.0,0.31021213]
["bitfinex","BTCUSD",1641395954494,0.013,46552.0,46551.0,0.31021213]
["bitfinex","BTCUSD",1641395954891,0.013,46552.0,46551.0,0.32241313]
["bitfinex","BTCUSD",1641395955091,0.013,46552.0,46551.0,0.31797438]
["bitfinex","BTCUSD",1641395955291,0.013,46552.0,46551.0,0.034433]
["bitfinex","BTCUSD",1641395955690,0.15549881,46554.0,46551.0,0.034433]
["bitfinex","BTCUSD",1641395956291,0.20549881,46554.0,46552.0,8.629e-05]
["bitfinex","BTCUSD",1641395956493,0.006,46554.0,46552.0,0.28228195]
["bitfinex","BTCUSD",1641395956692,0.056,46554.0,46552.0,0.28228195]
["bitfinex","BTCUSD",1641395956896,0.006,46554.0,46552.0,0.28228195]
["bitfinex","BTCUSD",1641395957093,0.006,46554.0,46553.0,0.6084462]
["bitfinex","BTCUSD",1641395957796,0.05371381,46557.0,46553.0,0.6084462]
["bitfinex","BTCUSD",1641395958333,0.05371381,46557.0,46552.0,0.60853249]
["bitfinex","BTCUSD",1641395958532,0.06271381,46557.0,46552.0,0.60853249]
["bitfinex","BTCUSD",1641395959333,0.06271381,46557.0,46553.0,0.26628419]
["bitfinex","BTCUSD",1641395959637,0.05371381,46557.0,46552.0,0.60853249]
["bitfinex","BTCUSD",1641395959833,0.05371381,46557.0,46552.0,0.87311761]
["bitfinex","BTCUSD",1641395960537,0.10939442,46558.0,46553.0,0.26283023]
["bitfinex","BTCUSD",1641395960735,0.05939442,46558.0,46553.0,0.26283023]
["bitfinex","BTCUSD",1641395960935,0.005683,46558.0,46553.0,0.87127643]
["bitfinex","BTCUSD",1641395961138,0.005683,46558.0,46553.0,0.6084462]
["bitfinex","BTCUSD",1641395961336,0.005683,46558.0,46553.0,0.6082262]
["bitfinex","BTCUSD",1641395961736,0.12923674,46558.0,46553.0,0.6082262]
["bitfinex","BTCUSD",1641395961985,0.05371405,46557.0,46553.0,0.6082262]
["bitfinex","BTCUSD",1641395962386,0.05371405,46557.0,46553.0,0.00251261]
["bitfinex","BTCUSD",1641395962387,0.07271405,46557.0,46553.0,0.00251261]
["bitfinex","BTCUSD",1641395962786,0.12271405,46557.0,46553.0,0.00251261]
["bitfinex","BTCUSD",1641395963687,0.10371405,46557.0,46553.0,0.00251261]
["bitfinex","BTCUSD",1641395963887,0.05,46556.0,46553.0,0.00251261]
["bitfinex","BTCUSD",1641395964087,0.05371405,46557.0,46553.0,0.00251261]
["bitfinex","BTCUSD",1641395964486,0.01,46556.0,46553.0,0.00251261]
["bitfinex","BTCUSD",1641395965737,0.05371405,46557.0,46553.0,0.00251261]
["bitfinex","BTCUSD",1641395966534,0.10744187,46556.0,46553.0,0.00251261]
["bitfinex","BTCUSD",1641395966733,0.05,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395966933,0.405673,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395967733,0.505673,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395968133,0.559396,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395968335,0.56059986,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395968535,0.57659986,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395969782,0.56059986,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395970481,0.85876182,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395970684,0.95166182,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395970881,0.66649986,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395971681,0.65349986,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395972687,0.66749986,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395972884,0.61749986,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395973729,0.60349986,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395973933,0.91432743,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395974231,1.75970394,46555.0,46554.0,8.419e-05]
["bitfinex","BTCUSD",1641395974430,1.43,46554.0,46551.0,0.034433]
["bitfinex","BTCUSD",1641395974631,1.76069879,46552.0,46551.0,0.034433]
["bitfinex","BTCUSD",1641395974830,2.18949879,46552.0,46551.0,0.034433]
["bitfinex","BTCUSD",1641395975030,0.89380207,46551.0,46550.0,0.5]
["bitfinex","BTCUSD",1641395975233,1.62957197,46551.0,46550.0,0.5]
["bitfinex","BTCUSD",1641395975432,2.20494848,46551.0,46550.0,0.49846]
["bitfinex","BTCUSD",1641395975631,2.25494848,46551.0,46550.0,0.35622]
["bitfinex","BTCUSD",1641395976033,0.05374169,46548.0,46545.0,0.0048851]
["bitfinex","BTCUSD",1641395976338,0.409422,46544.0,46538.0,0.00055]
["bitfinex","BTCUSD",1641395976534,0.691573,46540.0,46530.0,0.000731]
["bitfinex","BTCUSD",1641395976735,0.3359,46536.0,46532.0,0.29227334]
["bitfinex","BTCUSD",1641395976984,0.3359,46536.0,46530.0,0.000731]
["bitfinex","BTCUSD",1641395976985,0.0429,46535.0,46530.0,0.000731]
["bitfinex","BTCUSD",1641395977190,0.053748,46534.0,46530.0,0.000731]
["bitfinex","BTCUSD",1641395977485,0.64165274,46533.0,46530.0,0.000731]
["bitfinex","BTCUSD",1641395977685,0.33597974,46533.0,46532.0,9.5e-05]
["bitfinex","BTCUSD",1641395977889,0.865673,46532.0,46531.0,0.05119835]
["bitfinex","BTCUSD",1641395978085,0.548573,46532.0,46531.0,0.05108835]
["bitfinex","BTCUSD",1641395978285,0.548573,46532.0,46531.0,0.05097835]
["bitfinex","BTCUSD",1641395978487,0.55979345,46532.0,46531.0,0.05097835]
["bitfinex","BTCUSD",1641395978687,0.612323,46532.0,46531.0,0.05097835]
["bitfinex","BTCUSD",1641395978885,0.408573,46532.0,46531.0,0.05097835]
["bitfinex","BTCUSD",1641395979086,0.0529,46532.0,46531.0,0.05097835]
["bitfinex","BTCUSD",1641395979488,0.408573,46532.0,46531.0,0.05097835]
["bitfinex","BTCUSD",1641395979786,0.57857147,46534.0,46531.0,0.44325169]
["bitfinex","BTCUSD",1641395979992,0.57857147,46535.0,46531.0,0.44325169]
["bitfinex","BTCUSD",1641395980185,0.68926858,46537.0,46531.0,0.44325169]
["bitfinex","BTCUSD",1641395980186,0.68926858,46537.0,46535.0,0.7]
["bitfinex","BTCUSD",1641395980390,0.68926858,46537.0,46536.0,0.33039861]
["bitfinex","BTCUSD",1641395980835,0.68926858,46537.0,46536.0,0.68897752]
["bitfinex","BTCUSD",1641395981035,0.83723883,46543.0,46536.0,0.053723]
["bitfinex","BTCUSD",1641395981234,0.83723883,46543.0,46535.0,0.27584649]
["bitfinex","BTCUSD",1641395981434,0.83723883,46543.0,46534.0,0.0012784]
["bitfinex","BTCUSD",1641395981934,0.88723883,46543.0,46534.0,0.0012784]
["bitfinex","BTCUSD",1641395982134,0.88723883,46543.0,46536.0,0.053727]
["bitfinex","BTCUSD",1641395982335,0.19797025,46543.0,46537.0,0.27249659]
["bitfinex","BTCUSD",1641395983039,0.05,46543.0,46538.0,0.053725]
["bitfinex","BTCUSD",1641395983235,0.05,46543.0,46539.0,0.356121]
["bitfinex","BTCUSD",1641395983437,0.05372516,46546.0,46540.0,0.28650717]
["bitfinex","BTCUSD",1641395983835,0.73926858,46547.0,46540.0,0.28650717]
["bitfinex","BTCUSD",1641395984037,0.355673,46546.0,46540.0,0.28650717]
["bitfinex","BTCUSD",1641395984237,0.05372697,46545.0,46537.0,0.3150564]
["bitfinex","BTCUSD",1641395984483,0.008,46546.0,46540.0,0.011]
["bitfinex","BTCUSD",1641395985281,0.41065548,46545.0,46540.0,0.011]
["bitfinex","BTCUSD",1641395985484,0.40692878,46545.0,46540.0,0.011]
["bitfinex","BTCUSD",1641395985686,0.50692878,46545.0,46533.0,0.85207382]
["bitfinex","BTCUSD",1641395985883,0.15125578,46545.0,46533.0,0.85207382]
["bitfinex","BTCUSD",1641395986282,0.05373379,46539.0,46537.0,0.00254532]
["bitfinex","BTCUSD",1641395986482,0.10746906,46543.0,46537.0,0.00254532]
["bitfinex","BTCUSD",1641395986783,0.05,46542.0,46537.0,0.00254532]
["bitfinex","BTCUSD",1641395986983,0.055,46545.0,46539.0,0.4301374]
["bitfinex","BTCUSD",1641395987182,0.005,46545.0,46539.0,0.4301374]
["bitfinex","BTCUSD",1641395987982,0.005,46545.0,46537.0,0.00254532]
["bitfinex","BTCUSD",1641395987983,0.46313944,46544.0,46537.0,0.00254532]
["bitfinex","BTCUSD",1641395988244,0.05,46543.0,46537.0,0.00254532]
["bitfinex","BTCUSD",1641395988433,0.05,46543.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641395988635,0.355673,46542.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641395989032,0.409404,46542.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641395989434,0.459404,46542.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641395990635,0.459404,46542.0,46540.0,0.00607881]
["bitfinex","BTCUSD",1641395990636,0.476404,46542.0,46540.0,0.00607881]
["bitfinex","BTCUSD",1641395991636,0.576404,46542.0,46540.0,0.00607881]
["bitfinex","BTCUSD",1641395991836,0.459404,46542.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641395992482,0.580404,46542.0,46540.0,0.00607881]
["bitfinex","BTCUSD",1641395992682,0.480404,46542.0,46540.0,0.00607881]
["bitfinex","BTCUSD",1641395994084,0.534139,46542.0,46540.0,0.00607881]
["bitfinex","BTCUSD",1641395994485,0.532139,46542.0,46540.0,0.00607881]
["bitfinex","BTCUSD",1641395995737,0.459404,46542.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641395996536,0.484087,46542.0,46540.0,0.00607881]
["bitfinex","BTCUSD",1641395997938,0.465087,46542.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641395998538,0.483087,46542.0,46540.0,0.00607881]
["bitfinex","BTCUSD",1641395999138,0.05,46541.0,46540.0,0.00607881]
["bitfinex","BTCUSD",1641395999338,0.405673,46541.0,46540.0,0.00607881]
["bitfinex","BTCUSD",1641395999588,0.555673,46541.0,46540.0,0.00607881]
["bitfinex","BTCUSD",1641395999790,0.97693483,46541.0,46540.0,0.00607881]
["bitfinex","BTCUSD",1641395999990,0.55693483,46541.0,46540.0,0.00607881]
["bitfinex","BTCUSD",1641396000391,0.55693483,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396000592,0.56693483,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396001891,0.55693483,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396002093,0.405673,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396002392,0.059414,46542.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396002591,0.375673,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396003236,0.02,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396003635,0.07,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396003842,0.05,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396004036,0.355673,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396004437,0.05,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396004637,0.069,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396005239,0.424673,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396005839,0.405673,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396006040,0.05,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396006443,0.059414,46542.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396006641,0.007,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396007485,0.007,46541.0,46540.0,0.40992381]
["bitfinex","BTCUSD",1641396007684,0.007,46541.0,46540.0,0.35619981]
["bitfinex","BTCUSD",1641396007885,0.005683,46542.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396008486,0.355673,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396009184,0.405673,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396010739,0.415673,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396011837,0.455673,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396012037,0.555673,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396012637,0.563673,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396012837,0.513673,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396013738,0.505673,46541.0,46540.0,7.881e-05]
["bitfinex","BTCUSD",1641396014586,0.159,46541.0,46532.0,0.3701503]
["bitfinex","BTCUSD",1641396014784,0.05373388,46537.0,46532.0,0.3701503]
["bitfinex","BTCUSD",1641396014985,0.05,46539.0,46533.0,0.356121]
["bitfinex","BTCUSD",1641396015183,0.05,46539.0,46532.0,0.3701503]
["bitfinex","BTCUSD",1641396015587,0.05,46539.0,46532.0,0.4238823]
["bitfinex","BTCUSD",1641396015785,0.05,46539.0,46532.0,0.4188823]
["bitfinex","BTCUSD",1641396015986,0.10373024,46539.0,46532.0,0.4188823]
["bitfinex","BTCUSD",1641396016185,0.05,46539.0,46533.0,0.356121]
["bitfinex","BTCUSD",1641396016385,0.05,46539.0,46533.0,0.351121]
["bitfinex","BTCUSD",1641396016585,0.005683,46542.0,46535.0,0.053728]
["bitfinex","BTCUSD",1641396016993,0.005683,46542.0,46536.0,0.29539942]
["bitfinex","BTCUSD",1641396017187,0.005683,46542.0,46537.0,0.356216]
["bitfinex","BTCUSD",1641396017987,0.005683,46542.0,46540.0,0.34406393]
["bitfinex","BTCUSD",1641396018250,0.005683,46542.0,46541.0,1.616216]
["bitfinex","BTCUSD",1641396019250,0.005683,46542.0,46541.0,1.669935]
["bitfinex","BTCUSD",1641396020647,0.015683,46542.0,46541.0,1.679935]
["bitfinex","BTCUSD",1641396021987,0.005683,46542.0,46541.0,1.769935]
["bitfinex","BTCUSD",1641396022496,0.58080809,46558.0,46550.0,0.053711]
["bitfinex","BTCUSD",1641396022790,0.58080809,46558.0,46555.0,0.27502431]
["bitfinex","BTCUSD",1641396022990,0.58080809,46558.0,46556.0,0.44492948]
["bitfinex","BTCUSD",1641396023590,0.58080809,46558.0,46556.0,0.053704]
["bitfinex","BTCUSD",1641396023791,0.58080809,46564.0,46553.0,0.527406]
["bitfinex","BTCUSD",1641396024387,0.58080809,46565.0,46553.0,0.527406]
["bitfinex","BTCUSD",1641396024590,0.58080809,46565.0,46554.0,0.28595424]
["bitfinex","BTCUSD",1641396024791,0.33096754,46564.0,46554.0,0.28595424]
["bitfinex","BTCUSD",1641396024989,0.05370824,46559.0,46554.0,0.28595424]
["bitfinex","BTCUSD",1641396025190,0.43838402,46564.0,46555.0,0.356216]
["bitfinex","BTCUSD",1641396025191,0.38096754,46564.0,46555.0,0.356216]
["bitfinex","BTCUSD",1641396025490,0.38096754,46564.0,46554.0,0.33966024]
["bitfinex","BTCUSD",1641396025737,0.38096754,46564.0,46554.0,0.28595424]
["bitfinex","BTCUSD",1641396025933,0.48096754,46564.0,46554.0,0.26692814]
["bitfinex","BTCUSD",1641396026133,0.05370849,46559.0,46554.0,0.26692814]
["bitfinex","BTCUSD",1641396026334,0.05370849,46559.0,46555.0,0.00251251]
["bitfinex","BTCUSD",1641396026534,0.48838452,46564.0,46555.0,0.00251251]
["bitfinex","BTCUSD",1641396026535,0.48096754,46564.0,46555.0,0.00251251]
["bitfinex","BTCUSD",1641396026735,0.356216,46563.0,46555.0,0.00251251]
["bitfinex","BTCUSD",1641396027035,0.05371184,46560.0,46554.0,0.27560882]
["bitfinex","BTCUSD",1641396027440,0.48096754,46564.0,46554.0,0.32931682]
["bitfinex","BTCUSD",1641396027635,0.48096754,46564.0,46554.0,0.27560882]
["bitfinex","BTCUSD",1641396027835,0.58080809,46562.0,46554.0,0.27309631]
["bitfinex","BTCUSD",1641396028035,0.05,46562.0,46553.0,0.42]
["bitfinex","BTCUSD",1641396028635,1.06177563,46564.0,46553.0,0.429]
["bitfinex","BTCUSD",1641396029036,0.05370909,46558.0,46553.0,0.429]
["bitfinex","BTCUSD",1641396029236,0.05370909,46558.0,46554.0,0.356216]
["bitfinex","BTCUSD",1641396030092,0.05371316,46559.0,46554.0,0.356216]
["bitfinex","BTCUSD",1641396030291,0.14806698,46555.0,46553.0,0.42]
["bitfinex","BTCUSD",1641396030492,0.19806698,46555.0,46553.0,0.42]
["bitfinex","BTCUSD",1641396030690,0.19806698,46555.0,46554.0,0.01]
["bitfinex","BTCUSD",1641396030889,0.05,46555.0,46554.0,0.01]
["bitfinex","BTCUSD",1641396031091,0.0537135,46555.0,46554.0,0.01]
["bitfinex","BTCUSD",1641396031791,0.0537135,46555.0,46554.0,0.01006115]
["bitfinex","BTCUSD",1641396032091,0.05435631,46555.0,46554.0,0.01006115]
["bitfinex","BTCUSD",1641396032593,0.05435631,46555.0,46554.0,6.115e-05]
["bitfinex","BTCUSD",1641396034639,0.05435631,46555.0,46553.0,0.41506115]
["bitfinex","BTCUSD",1641396035242,0.18802459,46555.0,46553.0,0.41506115]
["bitfinex","BTCUSD",1641396036642,0.05435631,46555.0,46553.0,0.41506115]
["bitfinex","BTCUSD",1641396037088,0.04935631,46555.0,46553.0,0.41506115]
["bitfinex","BTCUSD",1641396037893,0.05,46556.0,46553.0,0.41506115]
["bitfinex","BTCUSD",1641396038092,0.00128324,46560.0,46554.0,0.37549423]
["bitfinex","BTCUSD",1641396038093,0.58080809,46558.0,46554.0,0.37549423]
["bitfinex","BTCUSD",1641396038288,0.58080809,46558.0,46554.0,0.053707]
["bitfinex","BTCUSD",1641396038689,0.00231888,46571.0,46554.0,0.053707]
["bitfinex","BTCUSD",1641396038690,0.58080809,46561.0,46554.0,0.060707]
["bitfinex","BTCUSD",1641396038889,0.58080809,46561.0,46559.0,0.38514122]
["bitfinex","BTCUSD",1641396039289,0.58080809,46562.0,46559.0,0.38514122]
["bitfinex","BTCUSD",1641396040291,0.58080809,46562.0,46554.0,1.01296186]
["bitfinex","BTCUSD",1641396040495,0.8034691,46566.0,46557.0,0.60887406]
["bitfinex","BTCUSD",1641396040496,0.05370727,46560.0,46557.0,0.60887406]
["bitfinex","BTCUSD",1641396040740,0.05370727,46560.0,46559.0,0.004]
["bitfinex","BTCUSD",1641396041140,0.04870727,46560.0,46559.0,0.004]
["bitfinex","BTCUSD",1641396041941,0.05370569,46562.0,46558.0,0.38874343]
["bitfinex","BTCUSD",1641396042541,0.63080809,46563.0,46558.0,0.38874343]
["bitfinex","BTCUSD",1641396042743,0.73822711,46563.0,46558.0,0.39674343]
["bitfinex","BTCUSD",1641396042944,0.05370738,46561.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396043147,0.63080809,46563.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396043546,0.05,46563.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396043745,0.05,46563.0,46559.0,0.05381242]
["bitfinex","BTCUSD",1641396044043,0.05370407,46563.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396044686,0.05370407,46563.0,46559.0,0.00810942]
["bitfinex","BTCUSD",1641396045886,0.05370407,46563.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396046486,0.05370407,46563.0,46559.0,0.05381242]
["bitfinex","BTCUSD",1641396046689,0.05370407,46563.0,46559.0,0.06181242]
["bitfinex","BTCUSD",1641396046889,0.05,46564.0,46559.0,0.06181242]
["bitfinex","BTCUSD",1641396047090,0.10370203,46565.0,46559.0,0.06181242]
["bitfinex","BTCUSD",1641396047386,0.05370203,46565.0,46559.0,0.06181242]
["bitfinex","BTCUSD",1641396047588,0.48082652,46567.0,46559.0,0.06181242]
["bitfinex","BTCUSD",1641396047988,0.48082652,46567.0,46559.0,0.05381242]
["bitfinex","BTCUSD",1641396048645,0.05370348,46563.0,46559.0,0.00710942]
["bitfinex","BTCUSD",1641396048844,0.356216,46562.0,46559.0,0.00710942]
["bitfinex","BTCUSD",1641396049044,0.506216,46562.0,46559.0,0.00710942]
["bitfinex","BTCUSD",1641396049746,0.556216,46562.0,46559.0,0.00710942]
["bitfinex","BTCUSD",1641396049944,0.556216,46562.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396050143,0.053715,46561.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396050342,0.634442,46560.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396050543,0.784442,46560.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396052187,0.154442,46560.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396052588,0.054442,46560.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396052788,0.004442,46560.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396054991,0.14476945,46561.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396055191,0.356092,46560.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396059044,0.456092,46560.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396059890,0.356092,46560.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396062194,1.06368174,46560.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396062594,1.11739574,46560.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396063844,0.356092,46560.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396066746,0.407092,46560.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396067793,0.051,46560.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396067994,0.80774304,46561.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396068194,0.356092,46560.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396069900,0.58990223,46563.0,46559.0,0.00010942]
["bitfinex","BTCUSD",1641396070099,0.58990223,46563.0,46562.0,0.00128401]
["bitfinex","BTCUSD",1641396070297,2.23e-06,46563.0,46562.0,0.00128401]
["bitfinex","BTCUSD",1641396070495,0.70958859,46565.0,46562.0,1.00167601]
["bitfinex","BTCUSD",1641396070747,0.70958859,46565.0,46564.0,1.78733917]
["bitfinex","BTCUSD",1641396070947,0.70958859,46565.0,46564.0,3.35214282]
["bitfinex","BTCUSD",1641396071148,0.70958859,46577.0,46569.0,0.053687]
["bitfinex","BTCUSD",1641396071352,0.70958859,46577.0,46571.0,0.001263]
["bitfinex","BTCUSD",1641396071551,0.70958859,46577.0,46574.0,0.3523204]
["bitfinex","BTCUSD",1641396072348,0.0536864,46578.0,46574.0,0.3523204]
["bitfinex","BTCUSD",1641396072548,0.0536864,46578.0,46575.0,0.27864315]
["bitfinex","BTCUSD",1641396073650,0.0536856,46580.0,46575.0,0.27864315]
["bitfinex","BTCUSD",1641396074250,0.05475184,46580.0,46575.0,0.27864315]
["bitfinex","BTCUSD",1641396074494,0.05475184,46580.0,46576.0,9.475e-05]
["bitfinex","BTCUSD",1641396075094,0.00106624,46580.0,46576.0,9.475e-05]
["bitfinex","BTCUSD",1641396075295,0.05368728,46578.0,46576.0,9.475e-05]
["bitfinex","BTCUSD",1641396076500,0.356092,46577.0,46576.0,9.475e-05]
["bitfinex","BTCUSD",1641396076894,0.406092,46577.0,46576.0,9.475e-05]
["bitfinex","BTCUSD",1641396077396,0.05,46577.0,46576.0,3.475e-05]
["bitfinex","BTCUSD",1641396077598,0.456092,46577.0,46576.0,3.475e-05]
["bitfinex","BTCUSD",1641396077995,0.356092,46577.0,46576.0,3.475e-05]
["bitfinex","BTCUSD",1641396078442,0.05369035,46575.0,46566.0,0.00127367]
["bitfinex","BTCUSD",1641396078643,0.05369035,46575.0,46571.0,0.43330403]
["bitfinex","BTCUSD",1641396078845,0.15087992,46574.0,46571.0,0.43330403]
["bitfinex","BTCUSD",1641396079046,0.20081992,46574.0,46571.0,0.43330403]
["bitfinex","BTCUSD",1641396079445,0.05,46574.0,46571.0,0.43330403]
["bitfinex","BTCUSD",1641396079841,0.31430439,46577.0,46571.0,0.43330403]
["bitfinex","BTCUSD",1641396080043,0.05,46577.0,46571.0,0.43330403]
["bitfinex","BTCUSD",1641396080243,0.63710125,46579.0,46571.0,0.43330403]
["bitfinex","BTCUSD",1641396080442,0.15,46579.0,46571.0,0.43330403]
["bitfinex","BTCUSD",1641396080643,0.20368866,46579.0,46571.0,0.43330403]
["bitfinex","BTCUSD",1641396080845,0.10368866,46579.0,46572.0,0.27318184]
["bitfinex","BTCUSD",1641396081043,0.10368866,46579.0,46573.0,0.27717592]
["bitfinex","BTCUSD",1641396081345,0.05,46579.0,46571.0,0.44230403]
["bitfinex","BTCUSD",1641396081545,0.91649751,46581.0,46571.0,0.44230403]
["bitfinex","BTCUSD",1641396081546,1.20871778,46581.0,46571.0,0.44230403]
["bitfinex","BTCUSD",1641396081743,0.58710125,46580.0,46572.0,0.2685758]
["bitfinex","BTCUSD",1641396082000,0.58710125,46580.0,46571.0,0.44230403]
["bitfinex","BTCUSD",1641396082198,0.00106351,46578.0,46571.0,0.43330403]
["bitfinex","BTCUSD",1641396082401,0.00106351,46578.0,46572.0,0.27245395]
["bitfinex","BTCUSD",1641396082598,0.00106351,46578.0,46571.0,0.43330403]
["bitfinex","BTCUSD",1641396082898,0.00106351,46578.0,46572.0,0.053688]
["bitfinex","BTCUSD",1641396083299,0.00106351,46578.0,46571.0,0.44230403]
["bitfinex","BTCUSD",1641396083501,0.00106351,46578.0,46572.0,0.26971463]
["bitfinex","BTCUSD",1641396083698,0.00106351,46578.0,46571.0,0.44230403]
["bitfinex","BTCUSD",1641396083898,0.00106351,46578.0,46571.0,0.54967303]
["bitfinex","BTCUSD",1641396084103,0.00106351,46578.0,46571.0,0.54067303]
["bitfinex","BTCUSD",1641396084301,0.05475298,46578.0,46571.0,0.54067303]
["bitfinex","BTCUSD",1641396084900,0.05475298,46578.0,46571.0,0.54192372]
["bitfinex","BTCUSD",1641396085102,0.00106351,46578.0,46571.0,0.54192372]
["bitfinex","BTCUSD",1641396085301,0.00106351,46578.0,46571.0,0.44230403]
["bitfinex","BTCUSD",1641396085505,0.00106351,46578.0,46572.0,8.865e-05]
["bitfinex","BTCUSD",1641396085944,0.05369259,46576.0,46572.0,8.865e-05]
["bitfinex","BTCUSD",1641396086945,0.05369259,46576.0,46572.0,0.00908865]
["bitfinex","BTCUSD",1641396087946,0.00106351,46578.0,46574.0,0.45899336]
["bitfinex","BTCUSD",1641396088148,0.00106351,46578.0,46576.0,0.00122459]
["bitfinex","BTCUSD",1641396088746,0.00100351,46578.0,46576.0,0.00122459]
["bitfinex","BTCUSD",1641396088948,0.00100351,46578.0,46576.0,0.01222459]
["bitfinex","BTCUSD",1641396089149,0.00100351,46578.0,46576.0,0.06590559]
["bitfinex","BTCUSD",1641396089352,0.58710125,46584.0,46577.0,0.94228628]
["bitfinex","BTCUSD",1641396089594,0.58710125,46584.0,46577.0,0.58741083]
["bitfinex","BTCUSD",1641396089793,0.58710125,46583.0,46577.0,0.27554265]
["bitfinex","BTCUSD",1641396089993,0.63710125,46583.0,46577.0,0.27554265]
["bitfinex","BTCUSD",1641396090594,0.63710125,46583.0,46576.0,0.053683]
["bitfinex","BTCUSD",1641396090794,0.05,46583.0,46574.0,0.45899336]
["bitfinex","BTCUSD",1641396090993,0.05,46583.0,46577.0,0.008]
["bitfinex","BTCUSD",1641396091195,0.356092,46582.0,46577.0,0.008]
["bitfinex","BTCUSD",1641396091393,0.053689,46583.0,46577.0,0.008]
["bitfinex","BTCUSD",1641396091593,0.12088392,46580.0,46577.0,0.008]
["bitfinex","BTCUSD",1641396091997,0.17088392,46580.0,46577.0,0.008]
["bitfinex","BTCUSD",1641396092193,0.17088392,46580.0,46572.0,0.16598765]
["bitfinex","BTCUSD",1641396092493,0.17088392,46580.0,46573.0,0.45712159]
["bitfinex","BTCUSD",1641396093093,0.05369,46581.0,46573.0,0.45712159]
["bitfinex","BTCUSD",1641396093094,0.02933908,46583.0,46574.0,0.26725986]
["bitfinex","BTCUSD",1641396093942,0.05369,46581.0,46574.0,0.26725986]
["bitfinex","BTCUSD",1641396094143,0.1073774,46584.0,46574.0,0.26725986]
["bitfinex","BTCUSD",1641396094945,0.1073774,46584.0,46574.0,0.27725986]
["bitfinex","BTCUSD",1641396095545,0.2110664,46584.0,46574.0,0.27725986]
["bitfinex","BTCUSD",1641396095745,0.05368884,46579.0,46574.0,0.27725986]
["bitfinex","BTCUSD",1641396095947,0.05368884,46579.0,46575.0,0.356092]
["bitfinex","BTCUSD",1641396096346,0.05368884,46579.0,46575.0,0.35617688]
["bitfinex","BTCUSD",1641396097000,0.05368884,46579.0,46575.0,0.37517688]
["bitfinex","BTCUSD",1641396097599,0.05368884,46579.0,46575.0,0.01908488]
["bitfinex","BTCUSD",1641396098202,0.05475363,46579.0,46575.0,8.488e-05]
["bitfinex","BTCUSD",1641396098700,0.00106479,46579.0,46575.0,8.488e-05]
["bitfinex","BTCUSD",1641396098900,0.00106479,46579.0,46575.0,0.01908488]
["bitfinex","BTCUSD",1641396099502,0.00106479,46579.0,46576.0,0.356092]
["bitfinex","BTCUSD",1641396100102,0.00106479,46579.0,46575.0,8.488e-05]
["bitfinex","BTCUSD",1641396100744,0.05368972,46578.0,46575.0,8.488e-05]
["bitfinex","BTCUSD",1641396101043,0.00106479,46579.0,46575.0,0.01908488]
["bitfinex","BTCUSD",1641396102141,0.00106479,46579.0,46575.0,8.488e-05]
["bitfinex","BTCUSD",1641396102944,0.00106479,46579.0,46575.0,0.01908488]
["bitfinex","BTCUSD",1641396104343,0.157376,46584.0,46575.0,0.01908488]
["bitfinex","BTCUSD",1641396104597,0.05368785,46583.0,46575.0,0.01908488]
["bitfinex","BTCUSD",1641396105000,0.05368785,46583.0,46575.0,0.01108488]
["bitfinex","BTCUSD",1641396106199,0.00108102,46581.0,46575.0,8.488e-05]
["bitfinex","BTCUSD",1641396106912,0.00108102,46581.0,46575.0,0.01608488]
["bitfinex","BTCUSD",1641396108343,0.00108102,46581.0,46575.0,8.488e-05]
["bitfinex","BTCUSD",1641396108944,0.00108102,46581.0,46575.0,0.01608488]
["bitfinex","BTCUSD",1641396109345,0.05,46584.0,46575.0,0.01608488]
["bitfinex","BTCUSD",1641396109547,0.19976399,46585.0,46575.0,0.01608488]
["bitfinex","BTCUSD",1641396110048,0.0536877,46583.0,46575.0,0.01608488]
["bitfinex","BTCUSD",1641396110246,0.0536877,46583.0,46575.0,8.488e-05]
["bitfinex","BTCUSD",1641396110845,0.1073757,46583.0,46575.0,8.488e-05]
["bitfinex","BTCUSD",1641396111045,0.1573737,46583.0,46575.0,0.01308488]
["bitfinex","BTCUSD",1641396111246,0.05,46583.0,46575.0,0.01308488]
["bitfinex","BTCUSD",1641396111645,0.05,46585.0,46575.0,0.01308488]
["bitfinex","BTCUSD",1641396112093,0.46222555,46587.0,46575.0,8.488e-05]
["bitfinex","BTCUSD",1641396112293,0.053685,46584.0,46575.0,8.488e-05]
["bitfinex","BTCUSD",1641396112493,0.395479,46588.0,46580.0,0.33270141]
["bitfinex","BTCUSD",1641396112494,0.05368313,46586.0,46580.0,0.33270141]
["bitfinex","BTCUSD",1641396112701,0.053682,46588.0,46580.0,0.33270141]
["bitfinex","BTCUSD",1641396112895,0.104,46589.0,46585.0,0.04653756]
["bitfinex","BTCUSD",1641396113293,0.104,46589.0,46585.0,0.30249986]
["bitfinex","BTCUSD",1641396113494,0.104,46589.0,46584.0,0.00128439]
["bitfinex","BTCUSD",1641396114096,0.104,46589.0,46586.0,0.053673]
["bitfinex","BTCUSD",1641396114298,0.10506505,46589.0,46580.0,0.44004841]
["bitfinex","BTCUSD",1641396114497,0.10506505,46589.0,46580.0,1.04853757]
["bitfinex","BTCUSD",1641396114498,0.58710125,46588.0,46580.0,1.04853757]
["bitfinex","BTCUSD",1641396114897,0.58710125,46588.0,46580.0,1.06053757]
["bitfinex","BTCUSD",1641396115098,0.58710125,46588.0,46583.0,0.053676]
["bitfinex","BTCUSD",1641396115304,0.58710125,46588.0,46583.0,0.053677]
["bitfinex","BTCUSD",1641396116140,0.6921663,46589.0,46583.0,0.053677]
["bitfinex","BTCUSD",1641396116542,0.7421663,46589.0,46585.0,0.053673]
["bitfinex","BTCUSD",1641396116743,0.7421663,46589.0,46583.0,0.053677]
["bitfinex","BTCUSD",1641396116943,0.7421663,46589.0,46583.0,0.063677]
["bitfinex","BTCUSD",1641396117141,0.15506505,46589.0,46583.0,0.063677]
["bitfinex","BTCUSD",1641396117946,0.15506505,46589.0,46586.0,0.053675]
["bitfinex","BTCUSD",1641396118343,0.15506505,46589.0,46587.0,0.41811827]
["bitfinex","BTCUSD",1641396118945,0.15506505,46589.0,46587.0,0.42311827]
["bitfinex","BTCUSD",1641396119343,0.154,46589.0,46587.0,0.42311827]
["bitfinex","BTCUSD",1641396119993,0.104,46589.0,46588.0,1.06541784]
["bitfinex","BTCUSD",1641396120202,0.104,46589.0,46588.0,1.1131949]
["bitfinex","BTCUSD",1641396120393,0.104,46589.0,46588.0,1.18386906]
["bitfinex","BTCUSD",1641396120597,0.004,46599.0,46589.0,1.36]
["bitfinex","BTCUSD",1641396120793,0.004,46599.0,46598.0,0.0012132]
["bitfinex","BTCUSD",1641396120994,0.004,46599.0,46598.0,0.42650172]
["bitfinex","BTCUSD",1641396121193,0.004,46599.0,46598.0,0.48015972]
["bitfinex","BTCUSD",1641396121994,0.004,46599.0,46598.0,0.42650172]
["bitfinex","BTCUSD",1641396122193,0.004,46599.0,46598.0,0.42528852]
["bitfinex","BTCUSD",1641396122393,0.004,46599.0,46598.0,0.69259094]
["bitfinex","BTCUSD",1641396122993,0.004,46599.0,46598.0,0.70159094]
["bitfinex","BTCUSD",1641396123264,0.004,46599.0,46598.0,0.75524894]
["bitfinex","BTCUSD",1641396123652,0.004,46599.0,46598.0,0.70159094]
["bitfinex","BTCUSD",1641396124153,0.004,46599.0,46598.0,0.69259094]
["bitfinex","BTCUSD",1641396124353,0.004,46599.0,46598.0,0.26730242]
["bitfinex","BTCUSD",1641396124553,0.004,46599.0,46597.0,0.05366]
["bitfinex","BTCUSD",1641396124954,0.004,46599.0,46598.0,0.009]
["bitfinex","BTCUSD",1641396126356,0.004,46599.0,46597.0,0.27838349]
["bitfinex","BTCUSD",1641396126658,0.004,46599.0,46593.0,0.30591392]
["bitfinex","BTCUSD",1641396126659,0.13760117,46599.0,46593.0,0.30591392]
["bitfinex","BTCUSD",1641396126857,0.13760117,46599.0,46592.0,0.01271102]
["bitfinex","BTCUSD",1641396127090,0.13760117,46599.0,46597.0,0.009]
["bitfinex","BTCUSD",1641396127589,0.19126517,46599.0,46597.0,0.009]
["bitfinex","BTCUSD",1641396128188,0.19126517,46599.0,46592.0,0.01271102]
["bitfinex","BTCUSD",1641396128392,0.19126517,46599.0,46593.0,0.33713032]
["bitfinex","BTCUSD",1641396128592,0.19126517,46599.0,46598.0,6.896e-05]
["bitfinex","BTCUSD",1641396128789,0.057664,46599.0,46598.0,6.896e-05]
["bitfinex","BTCUSD",1641396131068,0.057664,46599.0,46598.0,0.00806896]
["bitfinex","BTCUSD",1641396132263,0.057664,46599.0,46598.0,6.896e-05]
["bitfinex","BTCUSD",1641396133064,0.057664,46599.0,46598.0,0.00806896]
["bitfinex","BTCUSD",1641396134801,0.413756,46599.0,46598.0,6.896e-05]
["bitfinex","BTCUSD",1641396135002,0.521327,46599.0,46598.0,0.00706896]
["bitfinex","BTCUSD",1641396135200,0.621327,46599.0,46598.0,0.00706896]
["bitfinex","BTCUSD",1641396135398,0.671327,46599.0,46598.0,0.00706896]
["bitfinex","BTCUSD",1641396135599,1.04569192,46599.0,46598.0,0.00706896]
["bitfinex","BTCUSD",1641396135801,1.34012602,46599.0,46598.0,0.00706896]
["bitfinex","BTCUSD",1641396136001,1.04569192,46599.0,46598.0,0.00706896]
["bitfinex","BTCUSD",1641396136203,0.66,46598.0,46592.0,0.01271102]
["bitfinex","BTCUSD",1641396136501,0.107362,46595.0,46592.0,0.01271102]
["bitfinex","BTCUSD",1641396136701,0.56075689,46594.0,46592.0,0.01271102]
["bitfinex","BTCUSD",1641396136901,0.82487226,46593.0,46592.0,0.01265102]
["bitfinex","BTCUSD",1641396137105,1.32386426,46593.0,46592.0,0.01265102]
["bitfinex","BTCUSD",1641396138266,0.0536777,46589.0,46582.0,0.31029509]
["bitfinex","BTCUSD",1641396138470,0.053678,46587.0,46586.0,0.01271118]
["bitfinex","BTCUSD",1641396138965,0.059678,46587.0,46586.0,0.02671118]
["bitfinex","BTCUSD",1641396139261,0.059558,46587.0,46586.0,0.02671118]
["bitfinex","BTCUSD",1641396139461,0.059558,46587.0,46586.0,0.02665118]
["bitfinex","BTCUSD",1641396139863,0.006,46587.0,46586.0,0.02665118]
["bitfinex","BTCUSD",1641396140362,0.157355,46588.0,46582.0,0.00129509]
["bitfinex","BTCUSD",1641396140567,0.053679,46587.0,46582.0,0.00129509]
["bitfinex","BTCUSD",1641396140765,0.053679,46587.0,46579.0,0.38474751]
["bitfinex","BTCUSD",1641396140766,0.16197624,46586.0,46579.0,0.99293762]
["bitfinex","BTCUSD",1641396140963,0.21197624,46586.0,46582.0,0.024]
["bitfinex","BTCUSD",1641396141995,0.053679,46584.0,46582.0,0.024]
["bitfinex","BTCUSD",1641396142192,0.053679,46584.0,46580.0,0.60819011]
["bitfinex","BTCUSD",1641396142392,0.10735782,46584.0,46581.0,0.356092]
["bitfinex","BTCUSD",1641396142592,0.15735782,46584.0,46581.0,0.356092]
["bitfinex","BTCUSD",1641396142793,0.103679,46584.0,46581.0,0.356092]
["bitfinex","BTCUSD",1641396143093,0.103679,46584.0,46581.0,0.411092]
["bitfinex","BTCUSD",1641396143293,0.103679,46584.0,46581.0,0.39971]
["bitfinex","BTCUSD",1641396144293,0.103679,46584.0,46581.0,0.34471]
["bitfinex","BTCUSD",1641396144694,0.103679,46584.0,46581.0,0.95290011]
["bitfinex","BTCUSD",1641396145196,0.103679,46584.0,46581.0,1.00390011]
["bitfinex","BTCUSD",1641396145396,0.103679,46584.0,46581.0,0.65919011]
["bitfinex","BTCUSD",1641396145597,0.05368129,46583.0,46581.0,0.65919011]
["bitfinex","BTCUSD",1641396145850,0.564113,46582.0,46581.0,0.65919011]
["bitfinex","BTCUSD",1641396146049,0.714113,46582.0,46581.0,0.051]
["bitfinex","BTCUSD",1641396146250,1.16397079,46582.0,46578.0,0.60819011]
["bitfinex","BTCUSD",1641396146450,1.16397079,46582.0,46572.0,0.72040111]
["bitfinex","BTCUSD",1641396146451,0.00125179,46579.0,46572.0,0.72040111]
["bitfinex","BTCUSD",1641396146654,0.2158981,46574.0,46572.0,0.72040111]
["bitfinex","BTCUSD",1641396147047,0.2658981,46574.0,46572.0,0.138211]
["bitfinex","BTCUSD",1641396147446,0.3195951,46574.0,46572.0,0.138211]
["bitfinex","BTCUSD",1641396148047,0.4195951,46574.0,46572.0,0.138211]
["bitfinex","BTCUSD",1641396148247,0.4195951,46574.0,46572.0,0.112211]
["bitfinex","BTCUSD",1641396148447,0.355957,46573.0,46572.0,0.112211]
["bitfinex","BTCUSD",1641396149147,0.364957,46573.0,46572.0,0.133151]
["bitfinex","BTCUSD",1641396150398,0.364957,46573.0,46572.0,0.133091]
["bitfinex","BTCUSD",1641396150598,0.009,46573.0,46572.0,0.133091]
["bitfinex","BTCUSD",1641396150798,0.3658981,46574.0,46572.0,0.112091]
["bitfinex","BTCUSD",1641396151096,0.3658981,46574.0,46572.0,0.127091]
["bitfinex","BTCUSD",1641396151097,0.01,46573.0,46572.0,0.127091]
["bitfinex","BTCUSD",1641396151497,0.01,46573.0,46572.0,0.58385586]
["bitfinex","BTCUSD",1641396152296,0.64171998,46575.0,46572.0,0.56885586]
["bitfinex","BTCUSD",1641396152698,0.053697,46575.0,46572.0,0.56885586]
["bitfinex","BTCUSD",1641396153096,0.053697,46575.0,46572.0,0.59185586]
["bitfinex","BTCUSD",1641396154348,0.053697,46575.0,46572.0,0.56885586]
["bitfinex","BTCUSD",1641396154749,0.00106469,46576.0,46573.0,0.26698912]
["bitfinex","BTCUSD",1641396154949,0.00106469,46576.0,46573.0,0.26385964]
["bitfinex","BTCUSD",1641396155150,0.00106469,46576.0,46572.0,0.64853886]
["bitfinex","BTCUSD",1641396155450,0.00106469,46576.0,46572.0,0.6486225]
["bitfinex","BTCUSD",1641396155851,0.00106469,46576.0,46573.0,0.26786583]
["bitfinex","BTCUSD",1641396156051,0.00106469,46576.0,46574.0,0.32361776]
["bitfinex","BTCUSD",1641396157103,0.00100469,46576.0,46574.0,0.34761776]
["bitfinex","BTCUSD",1641396157502,0.00100469,46576.0,46575.0,0.26778097]
["bitfinex","BTCUSD",1641396157901,0.00100469,46576.0,46575.0,0.31432403]
["bitfinex","BTCUSD",1641396158203,0.00100469,46576.0,46575.0,1.98441474]
["bitfinex","BTCUSD",1641396158404,0.00094469,46576.0,46575.0,3.25062185]
["bitfinex","BTCUSD",1641396158601,0.60073395,46581.0,46576.0,1.143]
["bitfinex","BTCUSD",1641396158801,0.60073395,46581.0,46580.0,2.41344647]
["bitfinex","BTCUSD",1641396158802,0.01271097,46581.0,46580.0,2.41344647]
["bitfinex","BTCUSD",1641396159606,0.01265097,46581.0,46580.0,0.98344647]
["bitfinex","BTCUSD",1641396160002,0.01265097,46581.0,46580.0,1.03344647]
["bitfinex","BTCUSD",1641396160204,0.58802298,46594.0,46585.0,0.16598341]
["bitfinex","BTCUSD",1641396160402,0.63802298,46594.0,46586.0,0.41719561]
["bitfinex","BTCUSD",1641396160601,0.63802298,46594.0,46587.0,0.38867209]
["bitfinex","BTCUSD",1641396161049,0.70768798,46594.0,46587.0,0.39667209]
["bitfinex","BTCUSD",1641396161248,0.70768798,46594.0,46590.0,0.27710699]
["bitfinex","BTCUSD",1641396161449,0.119665,46594.0,46591.0,0.27123037]
["bitfinex","BTCUSD",1641396161648,0.119665,46594.0,46590.0,0.33077099]
["bitfinex","BTCUSD",1641396161649,0.066,46594.0,46590.0,0.33077099]
["bitfinex","BTCUSD",1641396161949,0.016,46594.0,46591.0,0.26402995]
["bitfinex","BTCUSD",1641396162151,0.01697994,46594.0,46591.0,0.26402995]
["bitfinex","BTCUSD",1641396162347,0.00103994,46594.0,46591.0,0.26402995]
["bitfinex","BTCUSD",1641396162748,0.00103994,46594.0,46591.0,0.26565238]
["bitfinex","BTCUSD",1641396162949,0.00103994,46594.0,46587.0,0.49599809]
["bitfinex","BTCUSD",1641396162950,0.05470494,46594.0,46587.0,0.65396287]
["bitfinex","BTCUSD",1641396163249,0.05470494,46594.0,46591.0,0.009]
["bitfinex","BTCUSD",1641396163250,0.01703994,46594.0,46591.0,0.009]
["bitfinex","BTCUSD",1641396164497,0.00103994,46594.0,46588.0,0.32113918]
["bitfinex","BTCUSD",1641396164704,0.053668,46592.0,46588.0,0.32113918]
["bitfinex","BTCUSD",1641396164896,0.053668,46592.0,46588.0,0.37480618]
["bitfinex","BTCUSD",1641396165097,0.053668,46592.0,46588.0,0.38580618]
["bitfinex","BTCUSD",1641396165499,0.053668,46592.0,46589.0,0.355957]
["bitfinex","BTCUSD",1641396165897,0.053668,46592.0,46589.0,0.35602639]
["bitfinex","BTCUSD",1641396167100,0.053668,46592.0,46589.0,0.36702639]
["bitfinex","BTCUSD",1641396167101,0.061668,46592.0,46589.0,0.36702639]
["bitfinex","BTCUSD",1641396167506,0.061668,46592.0,46589.0,0.42069239]
["bitfinex","BTCUSD",1641396167901,0.008,46592.0,46589.0,0.42069239]
["bitfinex","BTCUSD",1641396168348,0.00103994,46594.0,46589.0,0.40969239]
["bitfinex","BTCUSD",1641396168748,0.00103994,46594.0,46589.0,0.46335739]
["bitfinex","BTCUSD",1641396169150,0.01403994,46594.0,46589.0,0.47435739]
["bitfinex","BTCUSD",1641396169348,0.013,46594.0,46589.0,0.47435739]
["bitfinex","BTCUSD",1641396170251,0.06770263,46594.0,46589.0,0.47417818]
["bitfinex","BTCUSD",1641396170452,0.00103763,46594.0,46591.0,0.053664]
["bitfinex","BTCUSD",1641396170652,0.00097763,46594.0,46592.0,0.27422407]
["bitfinex","BTCUSD",1641396170852,0.00097763,46594.0,46592.0,0.32788607]
["bitfinex","BTCUSD",1641396171052,0.03497763,46594.0,46593.0,0.26471169]
["bitfinex","BTCUSD",1641396171253,0.03497763,46594.0,46592.0,0.061662]
["bitfinex","BTCUSD",1641396171852,0.03491763,46594.0,46593.0,0.2642115]
["bitfinex","BTCUSD",1641396172295,0.0276305,46594.0,46593.0,0.2642115]
["bitfinex","BTCUSD",1641396172500,0.053662,46596.0,46594.0,0.14784519]
["bitfinex","BTCUSD",1641396172696,0.004,46599.0,46595.0,0.30987781]
["bitfinex","BTCUSD",1641396173795,0.004,46599.0,46596.0,0.053655]
["bitfinex","BTCUSD",1641396174194,0.004,46599.0,46597.0,0.355957]
["bitfinex","BTCUSD",1641396174397,0.00394,46599.0,46598.0,0.2719786]
["bitfinex","BTCUSD",1641396175196,0.00394,46599.0,46598.0,0.2819786]
["bitfinex","BTCUSD",1641396175398,0.00394,46599.0,46598.0,0.6379356]
["bitfinex","BTCUSD",1641396175596,0.00388,46599.0,46598.0,0.6379356]
["bitfinex","BTCUSD",1641396175859,0.00388,46599.0,46598.0,0.365957]
["bitfinex","BTCUSD",1641396176055,0.00388,46599.0,46598.0,0.65121332]
["bitfinex","BTCUSD",1641396176455,0.00388,46599.0,46598.0,0.64121332]
["bitfinex","BTCUSD",1641396176855,0.00382,46599.0,46598.0,0.64121332]
["bitfinex","BTCUSD",1641396177255,0.00382,46599.0,46598.0,0.65121332]
["bitfinex","BTCUSD",1641396177956,0.00376,46599.0,46598.0,0.65121332]
["bitfinex","BTCUSD",1641396178357,0.00376,46599.0,46598.0,0.64121332]
["bitfinex","BTCUSD",1641396179155,0.0037,46599.0,46598.0,0.65221332]
["bitfinex","BTCUSD",1641396180410,0.00364,46599.0,46598.0,0.65221332]
["bitfinex","BTCUSD",1641396181005,0.00364,46599.0,46598.0,0.64121332]
["bitfinex","BTCUSD",1641396181204,0.00364,46599.0,46598.0,0.65221332]
["bitfinex","BTCUSD",1641396181605,0.00358,46599.0,46598.0,0.65221332]
["bitfinex","BTCUSD",1641396182404,0.00358,46599.0,46598.0,0.64121332]
["bitfinex","BTCUSD",1641396182806,0.00352,46599.0,46598.0,0.35725011]
["bitfinex","BTCUSD",1641396183247,0.00352,46599.0,46598.0,0.6437199]
["bitfinex","BTCUSD",1641396183948,0.00346,46599.0,46598.0,0.37325011]
["bitfinex","BTCUSD",1641396184346,0.00346,46599.0,46598.0,0.35725011]
["bitfinex","BTCUSD",1641396185247,0.00346,46599.0,46598.0,0.371957]
["bitfinex","BTCUSD",1641396185248,0.0034,46599.0,46598.0,0.371957]
["bitfinex","BTCUSD",1641396185448,0.0034,46599.0,46598.0,0.016]
["bitfinex","BTCUSD",1641396186449,0.0034,46599.0,46596.0,0.053658]
["bitfinex","BTCUSD",1641396186648,0.057058,46599.0,46596.0,0.053658]
["bitfinex","BTCUSD",1641396187097,0.057058,46599.0,46596.0,0.070658]
["bitfinex","BTCUSD",1641396187297,0.057058,46599.0,46597.0,0.35602011]
["bitfinex","BTCUSD",1641396187598,0.056998,46599.0,46598.0,0.26238339]
["bitfinex","BTCUSD",1641396187796,0.056998,46599.0,46598.0,0.61834039]
["bitfinex","BTCUSD",1641396187998,0.056998,46599.0,46598.0,0.355957]
["bitfinex","BTCUSD",1641396188799,0.056938,46599.0,46598.0,0.355957]
["bitfinex","BTCUSD",1641396189200,0.056938,46599.0,46598.0,0.372957]
["bitfinex","BTCUSD",1641396190004,0.056878,46599.0,46598.0,0.372957]
["bitfinex","BTCUSD",1641396190402,0.056878,46599.0,46598.0,0.355957]
["bitfinex","BTCUSD",1641396191247,0.056818,46599.0,46598.0,0.372957]
["bitfinex","BTCUSD",1641396192544,0.056758,46599.0,46598.0,0.372957]
["bitfinex","BTCUSD",1641396192947,0.056758,46599.0,46598.0,0.355957]
["bitfinex","BTCUSD",1641396193145,0.056758,46599.0,46598.0,0.372957]
["bitfinex","BTCUSD",1641396193546,0.056758,46599.0,46598.0,0.6546575]
["bitfinex","BTCUSD",1641396193547,0.0034,46599.0,46598.0,0.6546575]
["bitfinex","BTCUSD",1641396193750,0.00334,46599.0,46598.0,0.7083095]
["bitfinex","BTCUSD",1641396194599,0.00334,46599.0,46598.0,0.85344302]
["bitfinex","BTCUSD",1641396195001,0.00328,46599.0,46598.0,0.85344302]
["bitfinex","BTCUSD",1641396195199,0.00328,46599.0,46598.0,0.86844302]
["bitfinex","BTCUSD",1641396196103,0.00322,46599.0,46598.0,0.86844302]
["bitfinex","BTCUSD",1641396196503,0.00322,46599.0,46598.0,0.85344302]
["bitfinex","BTCUSD",1641396197204,0.00316,46599.0,46598.0,0.86844302]
["bitfinex","BTCUSD",1641396198450,0.0031,46599.0,46598.0,0.86844302]
["bitfinex","BTCUSD",1641396198647,0.0031,46599.0,46598.0,0.85344302]
["bitfinex","BTCUSD",1641396199248,0.0031,46599.0,46598.0,0.86844302]
["bitfinex","BTCUSD",1641396199748,0.0031,46599.0,46598.0,0.7063095]
["bitfinex","BTCUSD",1641396199749,0.00304,46599.0,46598.0,0.7063095]
["bitfinex","BTCUSD",1641396200547,0.00304,46599.0,46598.0,0.6913095]
["bitfinex","BTCUSD",1641396200748,0.00298,46599.0,46598.0,0.6913095]
["bitfinex","BTCUSD",1641396201349,0.00298,46599.0,46598.0,0.7133095]
["bitfinex","BTCUSD",1641396201993,0.00292,46599.0,46598.0,0.7133095]
["bitfinex","BTCUSD",1641396202393,0.00292,46599.0,46598.0,0.431609]
["bitfinex","BTCUSD",1641396202595,0.00292,46599.0,46598.0,0.67423232]
["bitfinex","BTCUSD",1641396203192,0.00286,46599.0,46598.0,0.71123232]
["bitfinex","BTCUSD",1641396204394,0.0028,46599.0,46598.0,0.71123232]
["bitfinex","BTCUSD",1641396204594,0.0028,46599.0,46598.0,0.67423232]
["bitfinex","BTCUSD",1641396205196,0.0028,46599.0,46598.0,0.72623232]
["bitfinex","BTCUSD",1641396205395,0.0028,46599.0,46598.0,0.461609]
["bitfinex","BTCUSD",1641396205597,0.00274,46599.0,46598.0,0.461609]
["bitfinex","BTCUSD",1641396206046,0.00274,46599.0,46598.0,0.407957]
["bitfinex","BTCUSD",1641396206448,0.00274,46599.0,46598.0,0.355957]
["bitfinex","BTCUSD",1641396206847,0.00268,46599.0,46598.0,0.355957]
["bitfinex","BTCUSD",1641396207249,0.00268,46599.0,46598.0,0.440957]
["bitfinex","BTCUSD",1641396207448,0.00268,46599.0,46598.0,0.435957]
["bitfinex","BTCUSD",1641396208151,0.00262,46599.0,46598.0,0.435957]
["bitfinex","BTCUSD",1641396208550,0.00262,46599.0,46598.0,0.350957]
["bitfinex","BTCUSD",1641396208959,0.29759565,46607.0,46601.0,0.2]
["bitfinex","BTCUSD",1641396209158,0.82887226,46609.0,46601.0,0.2]
["bitfinex","BTCUSD",1641396209159,0.82887226,46609.0,46606.0,1.43]
["bitfinex","BTCUSD",1641396209352,0.82887226,46609.0,46608.0,1.785864]
["bitfinex","BTCUSD",1641396209601,0.82887226,46609.0,46608.0,2.98712732]
["bitfinex","BTCUSD",1641396209802,0.004,46609.0,46608.0,3.03712732]
["bitfinex","BTCUSD",1641396210001,0.82487226,46617.0,46609.0,1.43]
["bitfinex","BTCUSD",1641396210201,0.82487226,46617.0,46616.0,0.00127726]
["bitfinex","BTCUSD",1641396210503,0.82487226,46617.0,46616.0,0.77490826]
["bitfinex","BTCUSD",1641396210903,0.053629,46625.0,46616.0,0.72127726]
["bitfinex","BTCUSD",1641396211100,0.053629,46625.0,46617.0,0.355864]
["bitfinex","BTCUSD",1641396211305,0.00394,46619.0,46618.0,0.27286728]
["bitfinex","BTCUSD",1641396211502,0.00394,46619.0,46618.0,0.73598728]
["bitfinex","BTCUSD",1641396212505,0.00388,46619.0,46618.0,0.73598728]
["bitfinex","BTCUSD",1641396212708,0.00388,46619.0,46618.0,0.355864]
["bitfinex","BTCUSD",1641396213006,0.00388,46619.0,46612.0,1.35164518]
["bitfinex","BTCUSD",1641396213254,0.00388,46619.0,46608.0,0.00129041]
["bitfinex","BTCUSD",1641396213255,0.107291,46618.0,46613.0,0.355864]
["bitfinex","BTCUSD",1641396213448,0.053649,46614.0,46608.0,0.85164518]
["bitfinex","BTCUSD",1641396213647,0.053649,46614.0,46613.0,0.44653279]
["bitfinex","BTCUSD",1641396214046,0.47308052,46615.0,46613.0,0.44653279]
["bitfinex","BTCUSD",1641396214548,0.05364814,46614.0,46608.0,0.0127571]
["bitfinex","BTCUSD",1641396215047,0.47308052,46615.0,46608.0,0.0127571]
["bitfinex","BTCUSD",1641396215247,0.47308052,46615.0,46608.0,0.0307571]
["bitfinex","BTCUSD",1641396215446,0.47308052,46615.0,46609.0,0.32251841]
["bitfinex","BTCUSD",1641396215647,0.107296,46612.0,46609.0,0.32251841]
["bitfinex","BTCUSD",1641396215848,0.157296,46612.0,46609.0,0.37616241]
["bitfinex","BTCUSD",1641396216047,0.157296,46612.0,46610.0,0.053644]
["bitfinex","BTCUSD",1641396217302,0.157296,46612.0,46610.0,0.065644]
["bitfinex","BTCUSD",1641396218503,0.157296,46612.0,46610.0,0.053644]
["bitfinex","BTCUSD",1641396219108,0.00099288,46613.0,46611.0,0.28283732]
["bitfinex","BTCUSD",1641396219307,0.00099288,46613.0,46612.0,0.41071532]
["bitfinex","BTCUSD",1641396219706,0.00093288,46613.0,46612.0,0.41071532]
["bitfinex","BTCUSD",1641396220749,0.00093288,46613.0,46612.0,1.60371532]
["bitfinex","BTCUSD",1641396220948,0.00087288,46613.0,46612.0,1.60371532]
["bitfinex","BTCUSD",1641396221349,0.00087288,46613.0,46612.0,1.62171532]
["bitfinex","BTCUSD",1641396221550,0.00087288,46613.0,46612.0,2.4733605]
["bitfinex","BTCUSD",1641396222149,0.00081288,46613.0,46612.0,2.4733605]
["bitfinex","BTCUSD",1641396222551,0.00081288,46613.0,46612.0,2.4553605]
["bitfinex","BTCUSD",1641396222750,0.00081288,46613.0,46612.0,1.3123605]
["bitfinex","BTCUSD",1641396223351,0.00075288,46613.0,46612.0,1.3313605]
["bitfinex","BTCUSD",1641396223753,0.00075288,46613.0,46612.0,2.4743605]
["bitfinex","BTCUSD",1641396224355,0.053629,46615.0,46612.0,2.4743605]
["bitfinex","BTCUSD",1641396224603,0.053569,46615.0,46614.0,0.355864]
["bitfinex","BTCUSD",1641396224802,0.053569,46615.0,46614.0,0.70278224]
["bitfinex","BTCUSD",1641396225300,0.053569,46615.0,46614.0,0.71978224]
["bitfinex","BTCUSD",1641396225501,0.053569,46615.0,46614.0,1.57138773]
["bitfinex","BTCUSD",1641396225701,0.053509,46615.0,46614.0,1.57138773]
["bitfinex","BTCUSD",1641396225903,0.053509,46615.0,46614.0,0.71978224]
["bitfinex","BTCUSD",1641396226602,0.053509,46615.0,46614.0,0.70278224]
["bitfinex","BTCUSD",1641396226803,0.053449,46615.0,46614.0,0.70278224]
["bitfinex","BTCUSD",1641396227202,0.05461751,46617.0,46614.0,0.70431224]
["bitfinex","BTCUSD",1641396227402,0.05461751,46617.0,46616.0,0.355864]
["bitfinex","BTCUSD",1641396227605,0.05461751,46617.0,46616.0,0.61553893]
["bitfinex","BTCUSD",1641396227606,0.00098751,46617.0,46616.0,0.61553893]
["bitfinex","BTCUSD",1641396227804,0.00098751,46617.0,46616.0,1.92818225]
["bitfinex","BTCUSD",1641396228002,0.00092751,46617.0,46616.0,3.18818225]
["bitfinex","BTCUSD",1641396228252,0.00092751,46617.0,46616.0,2.92850732]
["bitfinex","BTCUSD",1641396228552,0.00092751,46617.0,46616.0,3.27092624]
["bitfinex","BTCUSD",1641396228751,0.00388,46619.0,46616.0,3.3917561]
["bitfinex","BTCUSD",1641396228951,0.01275707,46623.0,46619.0,1.785864]
["bitfinex","BTCUSD",1641396229154,0.01275707,46623.0,46622.0,1.43715881]
["bitfinex","BTCUSD",1641396229353,0.01269707,46623.0,46622.0,1.43715881]
["bitfinex","BTCUSD",1641396229554,0.01269707,46623.0,46622.0,1.48715881]
["bitfinex","BTCUSD",1641396230253,0.004,46629.0,46627.0,0.00121434]
["bitfinex","BTCUSD",1641396230455,0.004,46629.0,46628.0,0.355864]
["bitfinex","BTCUSD",1641396230654,0.00394,46629.0,46628.0,1.498864]
["bitfinex","BTCUSD",1641396231255,0.00394,46629.0,46628.0,1.56848]
["bitfinex","BTCUSD",1641396231653,0.01680406,46639.0,46629.0,1.43]
["bitfinex","BTCUSD",1641396231855,0.01680406,46639.0,46630.0,0.62683051]
["bitfinex","BTCUSD",1641396232103,0.01680406,46639.0,46638.0,0.44267773]
["bitfinex","BTCUSD",1641396232300,0.01680406,46639.0,46638.0,0.87984173]
["bitfinex","BTCUSD",1641396232301,0.004,46639.0,46638.0,0.87984173]
["bitfinex","BTCUSD",1641396232898,0.00394,46639.0,46638.0,0.87984173]
["bitfinex","BTCUSD",1641396233102,0.00394,46639.0,46638.0,0.92984173]
["bitfinex","BTCUSD",1641396233298,0.00394,46639.0,46638.0,0.94184173]
["bitfinex","BTCUSD",1641396233699,0.00394,46639.0,46638.0,2.37461897]
["bitfinex","BTCUSD",1641396233899,0.00394,46639.0,46638.0,1.23161897]
["bitfinex","BTCUSD",1641396234101,0.052484,46641.0,46639.0,0.355864]
["bitfinex","BTCUSD",1641396234301,0.00096582,46641.0,46640.0,0.6117702]
["bitfinex","BTCUSD",1641396234499,0.00096582,46641.0,46640.0,0.6617702]
["bitfinex","BTCUSD",1641396234903,0.00096582,46641.0,46640.0,0.66033315]
["bitfinex","BTCUSD",1641396235103,0.00096582,46641.0,46640.0,2.01204861]
["bitfinex","BTCUSD",1641396235300,0.00090582,46641.0,46640.0,2.02504861]
["bitfinex","BTCUSD",1641396235503,5.82e-06,46641.0,46640.0,2.32155161]
["bitfinex","BTCUSD",1641396235762,0.004,46649.0,46648.0,0.0012261]
["bitfinex","BTCUSD",1641396235959,0.00394,46649.0,46648.0,0.93403125]
["bitfinex","BTCUSD",1641396236159,0.00394,46649.0,46648.0,2.12703125]
["bitfinex","BTCUSD",1641396236357,0.00388,46649.0,46648.0,2.12703125]
["bitfinex","BTCUSD",1641396236758,0.0168034,46659.0,46649.0,1.43]
["bitfinex","BTCUSD",1641396236958,0.0168034,46659.0,46653.0,0.16074869]
["bitfinex","BTCUSD",1641396237159,0.0168034,46659.0,46653.0,0.107166]
["bitfinex","BTCUSD",1641396237460,0.0168034,46659.0,46656.0,0.00120182]
["bitfinex","BTCUSD",1641396237658,0.0167434,46659.0,46657.0,0.355864]
["bitfinex","BTCUSD",1641396238060,0.0167434,46659.0,46657.0,0.46303]
["bitfinex","BTCUSD",1641396238358,0.00394,46659.0,46657.0,0.46303]
["bitfinex","BTCUSD",1641396238557,0.00394,46659.0,46657.0,0.409448]
["bitfinex","BTCUSD",1641396238758,0.00394,46659.0,46657.0,0.355864]
["bitfinex","BTCUSD",1641396238957,0.00388,46659.0,46657.0,0.355864]
["bitfinex","BTCUSD",1641396239356,0.00388,46659.0,46657.0,0.36816815]
["bitfinex","BTCUSD",1641396239604,0.00388,46659.0,46657.0,0.42175715]
["bitfinex","BTCUSD",1641396240304,0.00382,46659.0,46657.0,0.47534315]
["bitfinex","BTCUSD",1641396240506,0.00382,46659.0,46657.0,0.46234315]
["bitfinex","BTCUSD",1641396241105,0.00382,46659.0,46658.0,0.25930905]
["bitfinex","BTCUSD",1641396241306,0.00382,46659.0,46658.0,0.61640056]
["bitfinex","BTCUSD",1641396241505,0.00382,46659.0,46658.0,1.50009151]
["bitfinex","BTCUSD",1641396241506,0.00376,46659.0,46658.0,1.50009151]
["bitfinex","BTCUSD",1641396241704,0.00376,46659.0,46658.0,0.35709151]
["bitfinex","BTCUSD",1641396242106,0.83811154,46666.0,46662.0,0.053578]
["bitfinex","BTCUSD",1641396242307,0.83811154,46666.0,46663.0,0.053577]
["bitfinex","BTCUSD",1641396242512,0.83811154,46666.0,46665.0,2.39429141]
["bitfinex","BTCUSD",1641396242707,0.83811154,46666.0,46665.0,1.49980641]
["bitfinex","BTCUSD",1641396242908,0.004,46669.0,46665.0,1.49980641]
["bitfinex","BTCUSD",1641396243108,0.004,46669.0,46668.0,0.0012347]
["bitfinex","BTCUSD",1641396243352,0.95684592,46676.0,46671.0,0.053566]
["bitfinex","BTCUSD",1641396243551,1.01041092,46676.0,46673.0,0.00126195]
["bitfinex","BTCUSD",1641396244352,0.053565,46676.0,46673.0,0.00126195]
["bitfinex","BTCUSD",1641396244553,0.053565,46676.0,46670.0,0.36244548]
["bitfinex","BTCUSD",1641396244752,0.053565,46676.0,46669.0,0.107132]
["bitfinex","BTCUSD",1641396244954,0.053565,46676.0,46673.0,0.107126]
["bitfinex","BTCUSD",1641396245158,0.053565,46676.0,46668.0,0.01280259]
["bitfinex","BTCUSD",1641396245159,0.49886305,46675.0,46668.0,0.01280259]
["bitfinex","BTCUSD",1641396245354,1.44121523,46669.0,46668.0,0.01280259]
["bitfinex","BTCUSD",1641396245653,0.41929774,46669.0,46668.0,0.01280259]
["bitfinex","BTCUSD",1641396245854,0.50141074,46669.0,46668.0,0.01280259]
["bitfinex","BTCUSD",1641396246055,1.02057995,46669.0,46668.0,0.01280259]
["bitfinex","BTCUSD",1641396246353,1.02057995,46669.0,46661.0,0.60787245]
["bitfinex","BTCUSD",1641396246552,0.053586,46665.0,46661.0,0.60787245]
["bitfinex","BTCUSD",1641396246753,0.053586,46665.0,46662.0,0.355515]
["bitfinex","BTCUSD",1641396247012,0.053586,46665.0,46657.0,0.28155332]
["bitfinex","BTCUSD",1641396247204,0.107172,46664.0,46658.0,0.355515]
["bitfinex","BTCUSD",1641396247403,0.157172,46664.0,46662.0,0.022]
["bitfinex","BTCUSD",1641396248202,0.157172,46664.0,46662.0,0.02194]
["bitfinex","BTCUSD",1641396248704,0.157172,46664.0,46658.0,0.60787245]
["bitfinex","BTCUSD",1641396248902,0.107172,46664.0,46659.0,0.355515]
["bitfinex","BTCUSD",1641396249305,0.107172,46664.0,46659.0,0.375515]
["bitfinex","BTCUSD",1641396249504,0.053585,46661.0,46659.0,0.375515]
["bitfinex","BTCUSD",1641396249907,0.28075508,46660.0,46659.0,0.02]
["bitfinex","BTCUSD",1641396250108,0.153585,46661.0,46659.0,0.02]
["bitfinex","BTCUSD",1641396250311,0.44655953,46660.0,46659.0,0.02]
["bitfinex","BTCUSD",1641396250751,0.44655953,46660.0,46649.0,0.43280303]
["bitfinex","BTCUSD",1641396250752,0.053599,46659.0,46654.0,0.60787245]
["bitfinex","BTCUSD",1641396251151,0.05360166,46658.0,46654.0,0.60787245]
["bitfinex","BTCUSD",1641396251352,0.05360166,46658.0,46654.0,0.65087245]
["bitfinex","BTCUSD",1641396251551,0.26651749,46655.0,46654.0,0.043]
["bitfinex","BTCUSD",1641396251954,0.26651749,46655.0,46654.0,0.04294]
["bitfinex","BTCUSD",1641396252552,0.053601,46656.0,46650.0,0.60787245]
["bitfinex","BTCUSD",1641396252754,0.053601,46656.0,46651.0,0.355515]
["bitfinex","BTCUSD",1641396253354,0.053601,46656.0,46651.0,0.421515]
["bitfinex","BTCUSD",1641396253557,0.31592034,46656.0,46651.0,0.421515]
["bitfinex","BTCUSD",1641396253757,0.41592034,46656.0,46652.0,6.84e-05]
["bitfinex","BTCUSD",1641396254801,0.153601,46656.0,46652.0,6.84e-05]
["bitfinex","BTCUSD",1641396255001,0.153601,46656.0,46653.0,0.355515]
["bitfinex","BTCUSD",1641396255201,0.053601,46656.0,46653.0,0.355515]
["bitfinex","BTCUSD",1641396256001,0.053601,46656.0,46652.0,0.0710684]
["bitfinex","BTCUSD",1641396256601,0.053601,46656.0,46652.0,6.84e-05]
["bitfinex","BTCUSD",1641396257304,0.053601,46656.0,46652.0,0.0200684]
["bitfinex","BTCUSD",1641396258110,0.053601,46656.0,46653.0,0.355515]
["bitfinex","BTCUSD",1641396258348,0.05456026,46656.0,46653.0,0.355515]
["bitfinex","BTCUSD",1641396258749,0.34692548,46655.0,46653.0,0.355515]
["bitfinex","BTCUSD",1641396258952,0.34692548,46655.0,46652.0,6.84e-05]
["bitfinex","BTCUSD",1641396259448,0.34692548,46655.0,46653.0,0.02]
["bitfinex","BTCUSD",1641396260353,0.44692548,46655.0,46653.0,0.02]
["bitfinex","BTCUSD",1641396260549,0.44692548,46655.0,46653.0,0.01994]
["bitfinex","BTCUSD",1641396260755,0.44692548,46655.0,46652.0,6.84e-05]
["bitfinex","BTCUSD",1641396261350,0.44692548,46655.0,46652.0,0.0210684]
["bitfinex","BTCUSD",1641396261849,0.49692548,46655.0,46652.0,0.0210684]
["bitfinex","BTCUSD",1641396262101,0.49547281,46655.0,46652.0,0.0210684]
["bitfinex","BTCUSD",1641396262703,0.49547281,46655.0,46652.0,6.84e-05]
["bitfinex","BTCUSD",1641396263306,0.14854733,46655.0,46652.0,6.84e-05]
["bitfinex","BTCUSD",1641396263502,0.14854733,46655.0,46653.0,0.355515]
["bitfinex","BTCUSD",1641396263702,0.04854733,46655.0,46652.0,0.0210684]
["bitfinex","BTCUSD",1641396264703,0.04854733,46655.0,46652.0,6.84e-05]
["bitfinex","BTCUSD",1641396265503,0.04854733,46655.0,46652.0,0.0290684]
["bitfinex","BTCUSD",1641396266451,0.34211003,46655.0,46652.0,0.0290684]
["bitfinex","BTCUSD",1641396266654,0.4435627,46655.0,46652.0,6.84e-05]
["bitfinex","BTCUSD",1641396266854,0.188601,46655.0,46652.0,8.4e-06]
["bitfinex","BTCUSD",1641396267457,0.195601,46655.0,46652.0,0.0360084]
["bitfinex","BTCUSD",1641396267854,0.095601,46655.0,46652.0,0.0360084]
["bitfinex","BTCUSD",1641396268057,0.35458595,46654.0,46652.0,0.0359484]
["bitfinex","BTCUSD",1641396268257,0.30313732,46653.0,46652.0,0.0359484]
["bitfinex","BTCUSD",1641396268655,0.45313732,46653.0,46645.0,0.053603]
["bitfinex","BTCUSD",1641396268856,0.13702445,46651.0,46647.0,0.355515]
["bitfinex","BTCUSD",1641396269054,0.053602,46650.0,46647.0,0.355515]
["bitfinex","BTCUSD",1641396269501,0.053602,46650.0,46647.0,0.426515]
["bitfinex","BTCUSD",1641396269906,0.053602,46650.0,46647.0,0.071]
["bitfinex","BTCUSD",1641396269907,0.0429,46649.0,46647.0,0.071]
["bitfinex","BTCUSD",1641396270202,0.455515,46648.0,46647.0,0.061]
["bitfinex","BTCUSD",1641396270401,1.088415,46648.0,46647.0,0.06094]
["bitfinex","BTCUSD",1641396270600,0.64,46647.0,46644.0,0.00153]
["bitfinex","BTCUSD",1641396270800,0.42228103,46646.0,46644.0,0.00153]
["bitfinex","BTCUSD",1641396271005,0.57228103,46646.0,46644.0,0.00153]
["bitfinex","BTCUSD",1641396271200,0.757239,46645.0,46644.0,0.00153]
["bitfinex","BTCUSD",1641396271403,0.61,46644.0,46633.0,0.03144037]
["bitfinex","BTCUSD",1641396271603,0.053625,46638.0,46633.0,0.03144037]
["bitfinex","BTCUSD",1641396271807,0.053625,46638.0,46627.0,0.92]
["bitfinex","BTCUSD",1641396271808,0.0012084,46634.0,46627.0,0.5]
["bitfinex","BTCUSD",1641396272104,0.0012084,46634.0,46620.0,0.60787245]
["bitfinex","BTCUSD",1641396272105,0.13092928,46625.0,46620.0,0.60787245]
["bitfinex","BTCUSD",1641396272304,0.24420395,46625.0,46616.0,0.60787245]
["bitfinex","BTCUSD",1641396272702,0.062,46625.0,46616.0,0.60787245]
["bitfinex","BTCUSD",1641396272905,0.115639,46625.0,46614.0,0.2974]
["bitfinex","BTCUSD",1641396273102,0.115639,46625.0,46620.0,0.27186658]
["bitfinex","BTCUSD",1641396273556,0.053639,46625.0,46620.0,0.27186658]
["bitfinex","BTCUSD",1641396273856,0.053619,46629.0,46622.0,0.37183474]
["bitfinex","BTCUSD",1641396274153,0.053619,46629.0,46625.0,0.00122305]
["bitfinex","BTCUSD",1641396274154,0.05456287,46629.0,46625.0,0.00122305]
["bitfinex","BTCUSD",1641396274352,0.05456287,46629.0,46626.0,0.355515]
["bitfinex","BTCUSD",1641396274751,0.05450287,46629.0,46626.0,0.35559933]
["bitfinex","BTCUSD",1641396275352,0.05450287,46629.0,46628.0,0.851043]
["bitfinex","BTCUSD",1641396275552,0.00094387,46629.0,46628.0,1.206558]
["bitfinex","BTCUSD",1641396275953,0.00088387,46629.0,46628.0,1.206558]
["bitfinex","BTCUSD",1641396276854,0.00088387,46629.0,46628.0,0.355515]
["bitfinex","BTCUSD",1641396277311,0.00082387,46629.0,46628.0,0.355515]
["bitfinex","BTCUSD",1641396277512,0.00082387,46629.0,46628.0,1.20677623]
["bitfinex","BTCUSD",1641396278113,0.00082387,46629.0,46628.0,0.311815]
["bitfinex","BTCUSD",1641396278513,0.00076387,46629.0,46628.0,0.311815]
["bitfinex","BTCUSD",1641396279315,0.107242,46630.0,46628.0,0.311815]
["bitfinex","BTCUSD",1641396279515,0.107242,46630.0,46627.0,0.85126123]
["bitfinex","BTCUSD",1641396279715,0.107242,46630.0,46628.0,0.60807113]
["bitfinex","BTCUSD",1641396280768,0.107242,46630.0,46629.0,0.60807113]
["bitfinex","BTCUSD",1641396280963,0.107182,46630.0,46629.0,0.60807113]
["bitfinex","BTCUSD",1641396281563,0.107182,46630.0,46626.0,0.05370333]
["bitfinex","BTCUSD",1641396281763,0.107182,46630.0,46626.0,0.30272672]
["bitfinex","BTCUSD",1641396281963,0.107182,46630.0,46626.0,0.05370333]
["bitfinex","BTCUSD",1641396283264,0.107182,46630.0,46629.0,0.60805209]
["bitfinex","BTCUSD",1641396283462,0.107122,46630.0,46629.0,0.60805209]
["bitfinex","BTCUSD",1641396283665,0.017122,46630.0,46626.0,1.15467222]
["bitfinex","BTCUSD",1641396283867,0.017122,46630.0,46627.0,0.355686]
["bitfinex","BTCUSD",1641396284702,0.017062,46630.0,46627.0,0.355686]
["bitfinex","BTCUSD",1641396284902,0.017062,46630.0,46626.0,0.90496456]
["bitfinex","BTCUSD",1641396285102,0.017062,46630.0,46628.0,8.307e-05]
["bitfinex","BTCUSD",1641396289056,0.017062,46630.0,46628.0,2.307e-05]
["bitfinex","BTCUSD",1641396289754,0.02827382,46631.0,46628.0,2.307e-05]
["bitfinex","BTCUSD",1641396290754,0.107242,46630.0,46628.0,2.307e-05]
["bitfinex","BTCUSD",1641396291552,0.107242,46630.0,46625.0,0.053624]
["bitfinex","BTCUSD",1641396291757,0.053625,46629.0,46625.0,0.053624]
["bitfinex","BTCUSD",1641396293209,0.053625,46629.0,46626.0,0.355686]
["bitfinex","BTCUSD",1641396296056,0.053625,46629.0,46627.0,7.636e-05]
["bitfinex","BTCUSD",1641396296454,0.053625,46629.0,46627.0,1.636e-05]
["bitfinex","BTCUSD",1641396297654,0.053625,46629.0,46625.0,0.053624]
["bitfinex","BTCUSD",1641396299057,0.053625,46629.0,46626.0,0.355686]
["bitfinex","BTCUSD",1641396300304,0.053625,46629.0,46628.0,0.355686]
["bitfinex","BTCUSD",1641396300511,0.05455405,46631.0,46629.0,0.39377923]
["bitfinex","BTCUSD",1641396300706,0.00088005,46631.0,46630.0,0.69483668]
["bitfinex","BTCUSD",1641396300905,0.00088005,46631.0,46630.0,0.71910668]
["bitfinex","BTCUSD",1641396301103,0.00088005,46631.0,46630.0,1.04605296]
["bitfinex","BTCUSD",1641396301304,0.00088005,46631.0,46630.0,1.68941296]
["bitfinex","BTCUSD",1641396301503,0.00088005,46631.0,46630.0,2.25441296]
["bitfinex","BTCUSD",1641396301708,0.00082005,46631.0,46630.0,2.25441296]
["bitfinex","BTCUSD",1641396301905,0.00082005,46631.0,46630.0,3.39741296]
["bitfinex","BTCUSD",1641396302107,0.00082005,46631.0,46630.0,2.25441296]
["bitfinex","BTCUSD",1641396302503,0.00082005,46631.0,46630.0,2.61441296]
["bitfinex","BTCUSD",1641396302704,0.00082005,46631.0,46630.0,2.25441296]
["bitfinex","BTCUSD",1641396302902,0.00076005,46631.0,46630.0,2.23941296]
["bitfinex","BTCUSD",1641396303103,0.00076005,46631.0,46630.0,3.38241296]
["bitfinex","BTCUSD",1641396303557,0.00076005,46631.0,46630.0,3.41041296]
["bitfinex","BTCUSD",1641396303876,0.00076005,46631.0,46630.0,1.94815812]
["bitfinex","BTCUSD",1641396304065,0.00076005,46631.0,46630.0,1.527046]
["bitfinex","BTCUSD",1641396304260,0.00070005,46631.0,46630.0,1.527046]
["bitfinex","BTCUSD",1641396304462,0.01275828,46637.0,46630.0,1.527046]
["bitfinex","BTCUSD",1641396304664,0.01275828,46637.0,46636.0,0.41317016]
["bitfinex","BTCUSD",1641396304860,0.01275828,46637.0,46636.0,0.76885616]
["bitfinex","BTCUSD",1641396305061,0.01275828,46637.0,46636.0,0.355686]
["bitfinex","BTCUSD",1641396305461,0.01269828,46637.0,46635.0,0.5]
["bitfinex","BTCUSD",1641396305661,0.01269828,46637.0,46636.0,0.056]
["bitfinex","BTCUSD",1641396306361,0.053615,46638.0,46637.0,6.147e-05]
["bitfinex","BTCUSD",1641396307407,0.053615,46638.0,46637.0,1.47e-06]
["bitfinex","BTCUSD",1641396307606,0.069615,46638.0,46637.0,0.00700147]
["bitfinex","BTCUSD",1641396307812,0.74307088,46638.0,46637.0,0.00700147]
["bitfinex","BTCUSD",1641396308110,0.84307088,46638.0,46637.0,0.007]
["bitfinex","BTCUSD",1641396308407,0.65,46637.0,46633.0,0.6079978]
["bitfinex","BTCUSD",1641396308708,0.1072617,46634.0,46631.0,0.01275695]
["bitfinex","BTCUSD",1641396308909,0.0429,46633.0,46631.0,0.01275695]
["bitfinex","BTCUSD",1641396309306,0.0429,46633.0,46631.0,0.01208633]
["bitfinex","BTCUSD",1641396309711,0.31978246,46633.0,46631.0,0.01208633]
["bitfinex","BTCUSD",1641396310308,0.0569,46633.0,46630.0,0.64336]
["bitfinex","BTCUSD",1641396311350,0.34329082,46631.0,46630.0,0.64336]
["bitfinex","BTCUSD",1641396312254,0.069623,46633.0,46630.0,0.64336]
["bitfinex","BTCUSD",1641396312853,0.053623,46633.0,46632.0,0.355686]
["bitfinex","BTCUSD",1641396313052,0.053611,46636.0,46632.0,0.355686]
["bitfinex","BTCUSD",1641396313252,0.053611,46636.0,46631.0,0.47412792]
["bitfinex","BTCUSD",1641396313453,0.00051926,46638.0,46632.0,0.28878073]
["bitfinex","BTCUSD",1641396313754,0.00051926,46638.0,46634.0,0.00127563]
["bitfinex","BTCUSD",1641396313954,0.00051926,46638.0,46637.0,0.355686]
["bitfinex","BTCUSD",1641396314152,0.00145429,46638.0,46637.0,0.355686]
["bitfinex","BTCUSD",1641396314351,0.00145429,46638.0,46637.0,0.945686]
["bitfinex","BTCUSD",1641396314352,0.05506129,46638.0,46637.0,0.945686]
["bitfinex","BTCUSD",1641396314605,0.05506129,46638.0,46637.0,0.355686]
["bitfinex","BTCUSD",1641396314809,0.05506129,46638.0,46637.0,0.61802046]
["bitfinex","BTCUSD",1641396315005,0.05506129,46638.0,46637.0,1.22601826]
["bitfinex","BTCUSD",1641396315207,0.05500129,46638.0,46637.0,1.22601826]
["bitfinex","BTCUSD",1641396315404,0.05455129,46638.0,46637.0,1.22601826]
["bitfinex","BTCUSD",1641396315606,0.05455129,46638.0,46637.0,1.24101826]
["bitfinex","BTCUSD",1641396315607,0.00094429,46638.0,46637.0,1.24101826]
["bitfinex","BTCUSD",1641396316304,0.00094429,46638.0,46637.0,0.63302046]
["bitfinex","BTCUSD",1641396316506,0.00094429,46638.0,46637.0,2.11428165]
["bitfinex","BTCUSD",1641396316507,4.29e-06,46638.0,46637.0,2.11428165]
["bitfinex","BTCUSD",1641396316710,0.60013536,46650.0,46649.0,0.00120741]
["bitfinex","BTCUSD",1641396316910,0.72016244,46652.0,46651.0,0.00127177]
["bitfinex","BTCUSD",1641396317110,0.6073541,46659.0,46651.0,0.00127177]
["bitfinex","BTCUSD",1641396317417,0.74018951,46663.0,46660.0,0.97124075]
["bitfinex","BTCUSD",1641396317610,0.95684592,46670.0,46663.0,1.43]
["bitfinex","BTCUSD",1641396317909,0.95684592,46670.0,46669.0,0.00128335]
["bitfinex","BTCUSD",1641396318108,0.95684592,46670.0,46669.0,1.47418335]
["bitfinex","BTCUSD",1641396318356,0.95284592,46670.0,46669.0,1.92959935]
["bitfinex","BTCUSD",1641396318556,0.95284592,46670.0,46669.0,2.25712845]
["bitfinex","BTCUSD",1641396318759,0.95284592,46670.0,46669.0,0.82720452]
["bitfinex","BTCUSD",1641396318960,0.95284592,46670.0,46669.0,0.52529052]
["bitfinex","BTCUSD",1641396319160,0.85022547,46671.0,46669.0,0.52529052]
["bitfinex","BTCUSD",1641396319557,0.85022547,46671.0,46670.0,2.36856967]
["bitfinex","BTCUSD",1641396319760,0.0001,46676.0,46672.0,0.05356045]
["bitfinex","BTCUSD",1641396319963,4e-05,46676.0,46675.0,0.40904]
["bitfinex","BTCUSD",1641396320157,4e-05,46676.0,46675.0,1.11800162]
["bitfinex","BTCUSD",1641396320358,4e-05,46676.0,46675.0,1.16800162]
["bitfinex","BTCUSD",1641396320860,4e-05,46676.0,46675.0,0.405476]
["bitfinex","BTCUSD",1641396321061,4e-05,46676.0,46675.0,0.355476]
["bitfinex","BTCUSD",1641396321259,0.0002,46677.0,46670.0,0.64281]
["bitfinex","BTCUSD",1641396321459,0.053574,46675.0,46671.0,0.355476]
["bitfinex","BTCUSD",1641396321658,0.053574,46675.0,46674.0,0.355476]
["bitfinex","BTCUSD",1641396321860,0.0002,46677.0,46674.0,0.355476]
["bitfinex","BTCUSD",1641396322124,0.0002,46677.0,46676.0,1.355476]
["bitfinex","BTCUSD",1641396322125,0.00014,46677.0,46676.0,1.355476]
["bitfinex","BTCUSD",1641396322323,0.0010699,46677.0,46676.0,0.355476]
["bitfinex","BTCUSD",1641396323422,0.0010099,46677.0,46676.0,0.355476]
["bitfinex","BTCUSD",1641396323622,0.0010099,46677.0,46676.0,0.376476]
["bitfinex","BTCUSD",1641396324121,0.0010099,46677.0,46676.0,0.82396082]
["bitfinex","BTCUSD",1641396324723,0.0009499,46677.0,46676.0,1.1610656]
["bitfinex","BTCUSD",1641396324925,0.0009499,46677.0,46676.0,1.1400656]
["bitfinex","BTCUSD",1641396325763,0.0009499,46677.0,46676.0,1.1520656]
["bitfinex","BTCUSD",1641396326055,0.0008899,46677.0,46676.0,1.1520656]
["bitfinex","BTCUSD",1641396326255,0.0008899,46677.0,46676.0,0.9620656]
["bitfinex","BTCUSD",1641396326658,0.0008899,46677.0,46676.0,0.70458078]
["bitfinex","BTCUSD",1641396326858,0.0008899,46677.0,46676.0,0.367476]
["bitfinex","BTCUSD",1641396327060,0.0008299,46677.0,46675.0,0.64274]
["bitfinex","BTCUSD",1641396327261,0.0008299,46677.0,46676.0,0.355476]
["bitfinex","BTCUSD",1641396327663,0.0188299,46677.0,46676.0,0.355476]
["bitfinex","BTCUSD",1641396328261,0.0187699,46677.0,46676.0,0.355476]
["bitfinex","BTCUSD",1641396328860,0.0007699,46677.0,46676.0,0.355476]
["bitfinex","BTCUSD",1641396329506,0.161139,46678.0,46676.0,0.35554623]
["bitfinex","BTCUSD",1641396329705,0.02,46677.0,46676.0,0.36354623]
["bitfinex","BTCUSD",1641396330508,0.02,46677.0,46676.0,0.363476]
["bitfinex","BTCUSD",1641396330909,0.161139,46678.0,46676.0,0.355476]
["bitfinex","BTCUSD",1641396331507,0.0004,46678.0,46676.0,0.355476]
["bitfinex","BTCUSD",1641396331707,0.0224,46678.0,46676.0,0.471595]
["bitfinex","BTCUSD",1641396331914,0.02234,46678.0,46676.0,0.364476]
["bitfinex","BTCUSD",1641396332108,0.02234,46678.0,46677.0,0.355476]
["bitfinex","BTCUSD",1641396332910,0.02234,46678.0,46676.0,0.36725852]
["bitfinex","BTCUSD",1641396333109,0.02234,46678.0,46677.0,0.355476]
["bitfinex","BTCUSD",1641396333558,0.03734,46678.0,46677.0,0.363476]
["bitfinex","BTCUSD",1641396334360,0.03728,46678.0,46677.0,0.363476]
["bitfinex","BTCUSD",1641396334961,0.00028,46678.0,46677.0,0.355476]
["bitfinex","BTCUSD",1641396335563,0.04122,46678.0,46677.0,0.360476]
["bitfinex","BTCUSD",1641396336763,0.04116,46678.0,46677.0,0.360476]
["bitfinex","BTCUSD",1641396337006,0.00016,46678.0,46677.0,0.355476]
["bitfinex","BTCUSD",1641396337707,0.04416,46678.0,46677.0,0.361476]
["bitfinex","BTCUSD",1641396338209,0.0441,46678.0,46677.0,0.361476]
["bitfinex","BTCUSD",1641396338407,0.0441,46678.0,46677.0,0.411476]
["bitfinex","BTCUSD",1641396338809,0.0001,46678.0,46677.0,0.355476]
["bitfinex","BTCUSD",1641396339508,4e-05,46678.0,46677.0,0.355476]
["bitfinex","BTCUSD",1641396339710,0.01704,46678.0,46677.0,0.365476]
["bitfinex","BTCUSD",1641396340310,0.01704,46678.0,46677.0,0.3655454]
["bitfinex","BTCUSD",1641396340770,0.01698,46678.0,46677.0,0.3555454]
["bitfinex","BTCUSD",1641396340963,0.057963,46679.0,46677.0,0.3555454]
["bitfinex","BTCUSD",1641396341766,0.067963,46679.0,46677.0,0.3645454]
["bitfinex","BTCUSD",1641396342364,0.067963,46679.0,46677.0,0.36293128]
["bitfinex","BTCUSD",1641396342765,0.067963,46679.0,46677.0,0.36268189]
["bitfinex","BTCUSD",1641396342965,0.057963,46679.0,46677.0,0.35368189]
["bitfinex","BTCUSD",1641396343566,0.057963,46679.0,46677.0,0.36468189]
["bitfinex","BTCUSD",1641396343765,0.057963,46679.0,46677.0,0.0110694]
["bitfinex","BTCUSD",1641396344817,0.057963,46679.0,46677.0,6.94e-05]
["bitfinex","BTCUSD",1641396345717,0.064963,46679.0,46677.0,0.0140694]
["bitfinex","BTCUSD",1641396346918,0.057963,46679.0,46677.0,6.94e-05]
["bitfinex","BTCUSD",1641396347719,0.064963,46679.0,46677.0,0.0120694]
["bitfinex","BTCUSD",1641396348256,0.0114,46679.0,46678.0,0.355411]
["bitfinex","BTCUSD",1641396348562,0.01134,46679.0,46678.0,0.355411]
["bitfinex","BTCUSD",1641396348758,0.01134,46679.0,46677.0,0.0120694]
["bitfinex","BTCUSD",1641396348958,0.111473,46679.0,46677.0,6.94e-05]
["bitfinex","BTCUSD",1641396349757,0.111473,46679.0,46677.0,0.0090694]
["bitfinex","BTCUSD",1641396350562,0.111473,46679.0,46677.0,0.28377381]
["bitfinex","BTCUSD",1641396350563,0.0001,46678.0,46677.0,0.28377381]
["bitfinex","BTCUSD",1641396350759,0.0001,46678.0,46677.0,0.3643804]
["bitfinex","BTCUSD",1641396350957,4e-05,46678.0,46677.0,0.355411]
["bitfinex","BTCUSD",1641396351656,4e-05,46678.0,46677.0,0.364411]
["bitfinex","BTCUSD",1641396352313,0.00418,46679.0,46678.0,0.355411]
["bitfinex","BTCUSD",1641396353617,0.00412,46679.0,46678.0,0.363411]
["bitfinex","BTCUSD",1641396353824,0.00412,46679.0,46678.0,0.63351991]
["bitfinex","BTCUSD",1641396354618,0.00406,46679.0,46678.0,0.63351991]
["bitfinex","BTCUSD",1641396355016,0.00406,46679.0,46678.0,0.62551991]
["bitfinex","BTCUSD",1641396355418,0.00406,46679.0,46678.0,0.355411]
["bitfinex","BTCUSD",1641396355617,0.00406,46679.0,46678.0,0.364411]
["bitfinex","BTCUSD",1641396355872,0.004,46679.0,46678.0,0.364411]
["bitfinex","BTCUSD",1641396356073,0.00035225,46681.0,46678.0,0.68410689]
["bitfinex","BTCUSD",1641396356274,0.00035225,46681.0,46679.0,0.053563]
["bitfinex","BTCUSD",1641396356477,0.00035225,46681.0,46680.0,0.355411]
["bitfinex","BTCUSD",1641396356874,0.00035225,46681.0,46680.0,0.95405072]
["bitfinex","BTCUSD",1641396357075,0.00029225,46681.0,46680.0,0.95405072]
["bitfinex","BTCUSD",1641396357674,0.00029225,46681.0,46680.0,0.361411]
["bitfinex","BTCUSD",1641396358374,0.00023225,46681.0,46680.0,0.361411]
["bitfinex","BTCUSD",1641396358979,0.00023225,46681.0,46680.0,0.96005072]
["bitfinex","BTCUSD",1641396359376,0.0003,46682.0,46680.0,0.96005072]
["bitfinex","BTCUSD",1641396359610,0.01,46681.0,46680.0,0.95905072]
["bitfinex","BTCUSD",1641396359809,0.01,46681.0,46680.0,0.360411]
["bitfinex","BTCUSD",1641396360313,0.01,46681.0,46680.0,0.005]
["bitfinex","BTCUSD",1641396361009,0.00024,46682.0,46676.0,0.59863972]
["bitfinex","BTCUSD",1641396361211,0.10714881,46681.0,46677.0,0.355411]
["bitfinex","BTCUSD",1641396361615,0.10714881,46681.0,46677.0,0.35547284]
["bitfinex","BTCUSD",1641396361912,0.01724,46682.0,46677.0,0.40904184]
["bitfinex","BTCUSD",1641396362111,0.01724,46682.0,46678.0,0.59863972]
["bitfinex","BTCUSD",1641396362311,0.00089766,46681.0,46679.0,0.355411]
["bitfinex","BTCUSD",1641396362513,0.00089766,46681.0,46680.0,0.59863972]
["bitfinex","BTCUSD",1641396362710,0.00089766,46681.0,46680.0,0.95405072]
["bitfinex","BTCUSD",1641396363110,0.00089766,46681.0,46680.0,0.355411]
["bitfinex","BTCUSD",1641396363355,0.00083766,46681.0,46680.0,0.355411]
["bitfinex","BTCUSD",1641396363756,0.00483766,46681.0,46680.0,0.96005072]
["bitfinex","BTCUSD",1641396364555,0.00477766,46681.0,46680.0,0.96005072]
["bitfinex","BTCUSD",1641396364958,0.00077766,46681.0,46680.0,0.95405072]
["bitfinex","BTCUSD",1641396365359,0.00077766,46681.0,46680.0,1.22638589]
["bitfinex","BTCUSD",1641396365760,0.01871766,46681.0,46680.0,1.23238589]
["bitfinex","BTCUSD",1641396365961,0.01857534,46681.0,46680.0,1.23238589]
["bitfinex","BTCUSD",1641396366162,0.01857534,46681.0,46680.0,0.63374617]
["bitfinex","BTCUSD",1641396367005,0.00051534,46681.0,46680.0,0.62774617]
["bitfinex","BTCUSD",1641396367807,0.00151534,46681.0,46680.0,0.63474617]
["bitfinex","BTCUSD",1641396368210,0.00145534,46681.0,46680.0,0.63474617]
["bitfinex","BTCUSD",1641396368509,0.00145534,46681.0,46680.0,1.4758174]
["bitfinex","BTCUSD",1641396368908,0.00145534,46681.0,46680.0,1.5188174]
["bitfinex","BTCUSD",1641396368909,0.00045534,46681.0,46680.0,1.5188174]
["bitfinex","BTCUSD",1641396369311,0.00039534,46681.0,46680.0,1.5188174]
["bitfinex","BTCUSD",1641396369510,0.00024,46682.0,46680.0,1.5188174]
["bitfinex","BTCUSD",1641396369710,0.00024,46682.0,46681.0,0.6187868]
["bitfinex","BTCUSD",1641396370508,0.00018,46682.0,46681.0,0.6187868]
["bitfinex","BTCUSD",1641396371758,0.00512,46682.0,46681.0,0.362411]
["bitfinex","BTCUSD",1641396372964,6e-05,46682.0,46681.0,0.355411]
["bitfinex","BTCUSD",1641396373760,0.01806,46682.0,46681.0,0.362411]
["bitfinex","BTCUSD",1641396374160,0.018,46682.0,46681.0,0.362411]
["bitfinex","BTCUSD",1641396374921,0.018,46682.0,46681.0,0.355411]
["bitfinex","BTCUSD",1641396375123,0.0003,46683.0,46681.0,0.355411]
["bitfinex","BTCUSD",1641396375323,0.00024,46683.0,46681.0,0.355411]
["bitfinex","BTCUSD",1641396375721,0.01824,46683.0,46681.0,0.362411]
["bitfinex","BTCUSD",1641396376324,0.01824,46683.0,46681.0,0.412411]
["bitfinex","BTCUSD",1641396376525,0.01818,46683.0,46681.0,0.412411]
["bitfinex","BTCUSD",1641396377725,0.03312,46683.0,46681.0,0.47297235]
["bitfinex","BTCUSD",1641396377924,0.03312,46683.0,46681.0,0.369411]
["bitfinex","BTCUSD",1641396378125,0.03312,46683.0,46681.0,0.36846295]
["bitfinex","BTCUSD",1641396379061,0.03312,46683.0,46682.0,0.355411]
["bitfinex","BTCUSD",1641396379062,6e-05,46683.0,46682.0,0.355411]
["bitfinex","BTCUSD",1641396379258,6e-05,46683.0,46682.0,1.4966599]
["bitfinex","BTCUSD",1641396379459,0.00114704,46684.0,46683.0,1.42]
["bitfinex","BTCUSD",1641396379658,0.00114704,46684.0,46683.0,1.775389]
["bitfinex","BTCUSD",1641396380059,0.00108704,46684.0,46683.0,1.775389]
["bitfinex","BTCUSD",1641396380260,0.0003,46687.0,46684.0,1.915389]
["bitfinex","BTCUSD",1641396380461,0.0003,46687.0,46686.0,1.775389]
["bitfinex","BTCUSD",1641396380862,0.0002,46687.0,46686.0,1.775389]
["bitfinex","BTCUSD",1641396381064,0.01305566,46694.0,46692.0,1.143]
["bitfinex","BTCUSD",1641396381065,0.00635566,46694.0,46692.0,1.143]
["bitfinex","BTCUSD",1641396381262,0.0003,46698.0,46696.0,1.32]
["bitfinex","BTCUSD",1641396381464,0.0003,46698.0,46696.0,1.115389]
["bitfinex","BTCUSD",1641396381660,0.0003,46698.0,46696.0,1.126389]
["bitfinex","BTCUSD",1641396381862,0.00024,46697.0,46696.0,1.126389]
["bitfinex","BTCUSD",1641396382104,0.00014,46700.0,46698.0,0.355389]
["bitfinex","BTCUSD",1641396382310,0.00014,46700.0,46699.0,0.215385]
["bitfinex","BTCUSD",1641396383105,8e-05,46700.0,46699.0,0.215385]
["bitfinex","BTCUSD",1641396383306,8e-05,46700.0,46699.0,0.50550747]
["bitfinex","BTCUSD",1641396383707,8e-05,46700.0,46699.0,1.11470645]
["bitfinex","BTCUSD",1641396383910,8e-05,46700.0,46699.0,0.82458398]
["bitfinex","BTCUSD",1641396384107,8e-05,46700.0,46699.0,1.08464391]
["bitfinex","BTCUSD",1641396384307,2e-05,46700.0,46699.0,0.48966373]
["bitfinex","BTCUSD",1641396384906,2e-05,46700.0,46699.0,0.2166038]
["bitfinex","BTCUSD",1641396385508,0.00016,46701.0,46699.0,0.2166038]
["bitfinex","BTCUSD",1641396385763,0.00016,46701.0,46699.0,0.2286038]
["bitfinex","BTCUSD",1641396385964,0.00016,46701.0,46700.0,1.595389]
["bitfinex","BTCUSD",1641396386264,0.00016,46701.0,46700.0,0.355389]
["bitfinex","BTCUSD",1641396386862,0.0001,46701.0,46700.0,0.67133598]
["bitfinex","BTCUSD",1641396387263,0.0001,46701.0,46700.0,1.26753496]
["bitfinex","BTCUSD",1641396387668,0.0001,46701.0,46700.0,1.27853496]
["bitfinex","BTCUSD",1641396387864,0.0001,46701.0,46700.0,0.68233598]
["bitfinex","BTCUSD",1641396388064,4e-05,46701.0,46700.0,0.68233598]
["bitfinex","BTCUSD",1641396388865,4e-05,46701.0,46700.0,1.00082128]
["bitfinex","BTCUSD",1641396389065,4e-05,46701.0,46700.0,0.98982128]
["bitfinex","BTCUSD",1641396389267,0.00028,46702.0,46701.0,0.39]
["bitfinex","BTCUSD",1641396389517,0.00028,46702.0,46701.0,0.61291021]
["bitfinex","BTCUSD",1641396389716,0.00028,46702.0,46701.0,0.366389]
["bitfinex","BTCUSD",1641396390119,0.00028,46702.0,46701.0,0.011]
["bitfinex","BTCUSD",1641396390120,0.04318,46702.0,46701.0,0.011]
["bitfinex","BTCUSD",1641396390519,0.40312,46702.0,46701.0,0.011]
["bitfinex","BTCUSD",1641396390717,0.04312,46702.0,46701.0,0.011]
["bitfinex","BTCUSD",1641396390918,0.14312,46702.0,46701.0,0.01094]
["bitfinex","BTCUSD",1641396391117,0.14312,46702.0,46693.0,0.88177168]
["bitfinex","BTCUSD",1641396391318,0.14312,46702.0,46697.0,0.36941165]
["bitfinex","BTCUSD",1641396391718,0.14912,46702.0,46698.0,0.355389]
["bitfinex","BTCUSD",1641396392119,0.04912,46702.0,46698.0,0.355389]
["bitfinex","BTCUSD",1641396392521,0.04912,46702.0,46697.0,0.36941165]
["bitfinex","BTCUSD",1641396392922,0.04312,46702.0,46697.0,0.36941165]
["bitfinex","BTCUSD",1641396393766,0.05312,46702.0,46697.0,0.39341165]
["bitfinex","BTCUSD",1641396394166,0.05398879,46702.0,46697.0,0.39341165]
["bitfinex","BTCUSD",1641396394364,0.04398879,46702.0,46697.0,0.39341165]
["bitfinex","BTCUSD",1641396394965,0.08753879,46702.0,46697.0,0.36941165]
["bitfinex","BTCUSD",1641396395768,0.09653879,46702.0,46697.0,0.38641165]
["bitfinex","BTCUSD",1641396396565,0.04298879,46702.0,46697.0,0.38641165]
["bitfinex","BTCUSD",1641396397015,0.03398879,46702.0,46698.0,0.355389]
["bitfinex","BTCUSD",1641396397715,0.03892879,46702.0,46698.0,0.370389]
["bitfinex","BTCUSD",1641396399016,0.02934051,46702.0,46698.0,0.355389]
["bitfinex","BTCUSD",1641396399416,0.02847172,46702.0,46698.0,0.355389]
["bitfinex","BTCUSD",1641396399819,0.01147172,46702.0,46699.0,0.3657684]
["bitfinex","BTCUSD",1641396400017,0.01147172,46702.0,46700.0,0.355389]
["bitfinex","BTCUSD",1641396400018,0.01141172,46702.0,46700.0,0.355389]
["bitfinex","BTCUSD",1641396401066,0.00041172,46702.0,46700.0,0.355389]
["bitfinex","BTCUSD",1641396401265,0.00035172,46702.0,46700.0,0.355389]
["bitfinex","BTCUSD",1641396401867,0.00535172,46702.0,46700.0,0.364389]
["bitfinex","BTCUSD",1641396402465,0.00529172,46702.0,46700.0,0.364389]
["bitfinex","BTCUSD",1641396402665,0.00529172,46702.0,46700.0,0.361389]
["bitfinex","BTCUSD",1641396403065,0.00029172,46702.0,46700.0,0.352389]
["bitfinex","BTCUSD",1641396403669,0.00023172,46702.0,46699.0,0.10708]
["bitfinex","BTCUSD",1641396403866,0.00023172,46702.0,46700.0,0.021]
["bitfinex","BTCUSD",1641396403867,0.1635986,46701.0,46700.0,0.021]
["bitfinex","BTCUSD",1641396404066,0.1635986,46701.0,46700.0,0.02094]
["bitfinex","BTCUSD",1641396404912,0.1635986,46701.0,46696.0,0.05483247]
["bitfinex","BTCUSD",1641396405111,0.1635986,46701.0,46696.0,0.05355]
["bitfinex","BTCUSD",1641396405710,0.1635986,46701.0,46696.0,0.07255]
["bitfinex","BTCUSD",1641396405711,0.1715986,46701.0,46696.0,0.07255]
["bitfinex","BTCUSD",1641396406214,0.2251486,46701.0,46696.0,0.07255]
["bitfinex","BTCUSD",1641396407016,0.2251486,46701.0,46689.0,0.59740572]
["bitfinex","BTCUSD",1641396407017,1.8381,46697.0,46689.0,0.59740572]
["bitfinex","BTCUSD",1641396407213,1.8381,46697.0,46689.0,0.59619898]
["bitfinex","BTCUSD",1641396407214,0.3181,46691.0,46689.0,0.59619898]
["bitfinex","BTCUSD",1641396407411,0.5229,46690.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641396407613,0.0429,46690.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641396407813,0.1429,46690.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641396408014,0.29493945,46688.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641396408263,0.0429,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641396408462,0.096469,46687.0,46686.0,0.64259]
["bitfinex","BTCUSD",1641396409764,0.107469,46687.0,46686.0,0.64268994]
["bitfinex","BTCUSD",1641396409969,0.011,46687.0,46686.0,2.34951305]
["bitfinex","BTCUSD",1641396410168,0.05,46701.0,46686.0,2.34951305]
["bitfinex","BTCUSD",1641396410169,0.160988,46704.0,46687.0,1.19]
["bitfinex","BTCUSD",1641396410370,0.160988,46704.0,46688.0,1.1155727]
["bitfinex","BTCUSD",1641396410371,0.00080832,46689.0,46688.0,1.1155727]
["bitfinex","BTCUSD",1641396410565,0.00080832,46689.0,46688.0,1.472117]
["bitfinex","BTCUSD",1641396410767,0.00080832,46689.0,46688.0,0.4100913]
["bitfinex","BTCUSD",1641396410966,0.00080832,46689.0,46688.0,0.95148198]
["bitfinex","BTCUSD",1641396411167,0.00080832,46689.0,46688.0,1.11211298]
["bitfinex","BTCUSD",1641396411567,0.00074832,46689.0,46688.0,0.515914]
["bitfinex","BTCUSD",1641396411766,0.00074832,46689.0,46688.0,0.566914]
["bitfinex","BTCUSD",1641396412818,0.00068832,46689.0,46688.0,0.566914]
["bitfinex","BTCUSD",1641396413615,0.00068832,46689.0,46688.0,0.515914]
["bitfinex","BTCUSD",1641396413815,0.00568832,46689.0,46688.0,0.555914]
["bitfinex","BTCUSD",1641396414019,0.00562832,46689.0,46688.0,0.555914]
["bitfinex","BTCUSD",1641396414218,0.00562832,46689.0,46688.0,0.55438632]
["bitfinex","BTCUSD",1641396414420,0.005,46689.0,46688.0,0.55438632]
["bitfinex","BTCUSD",1641396415118,0.1429,46697.0,46690.0,0.05355444]
["bitfinex","BTCUSD",1641396415319,0.1429,46697.0,46693.0,0.053554]
["bitfinex","BTCUSD",1641396415519,0.0429,46697.0,46693.0,0.107108]
["bitfinex","BTCUSD",1641396415766,0.0579,46697.0,46693.0,0.107108]
["bitfinex","BTCUSD",1641396416967,0.0429,46697.0,46693.0,0.107108]
["bitfinex","BTCUSD",1641396417768,0.0549,46697.0,46693.0,0.107108]
["bitfinex","BTCUSD",1641396418368,0.05576368,46697.0,46693.0,0.107108]
["bitfinex","BTCUSD",1641396418770,0.10931968,46697.0,46693.0,0.053554]
["bitfinex","BTCUSD",1641396419176,0.09731968,46697.0,46693.0,0.053554]
["bitfinex","BTCUSD",1641396419615,0.04376368,46697.0,46693.0,0.053554]
["bitfinex","BTCUSD",1641396419815,0.07076368,46697.0,46693.0,0.053554]
["bitfinex","BTCUSD",1641396420416,0.07076368,46697.0,46694.0,9.285e-05]
["bitfinex","BTCUSD",1641396420818,0.07076368,46697.0,46695.0,0.053548]
["bitfinex","BTCUSD",1641396421017,0.04376368,46697.0,46695.0,0.053548]
["bitfinex","BTCUSD",1641396421619,0.00086368,46697.0,46695.0,0.10709742]
["bitfinex","BTCUSD",1641396421822,0.01986368,46697.0,46695.0,0.10909742]
["bitfinex","BTCUSD",1641396422418,0.01980368,46697.0,46696.0,0.355283]
["bitfinex","BTCUSD",1641396422619,0.01980368,46697.0,46695.0,0.10909742]
["bitfinex","BTCUSD",1641396423262,0.01980368,46697.0,46696.0,0.355283]
["bitfinex","BTCUSD",1641396423661,0.00074368,46697.0,46696.0,0.355283]
["bitfinex","BTCUSD",1641396423960,0.01374368,46697.0,46696.0,0.002]
["bitfinex","BTCUSD",1641396424163,0.01374368,46697.0,46696.0,0.357283]
["bitfinex","BTCUSD",1641396424364,0.013,46697.0,46696.0,0.357283]
["bitfinex","BTCUSD",1641396424566,0.013,46697.0,46696.0,0.61278845]
["bitfinex","BTCUSD",1641396424763,0.013,46697.0,46696.0,0.67821845]
["bitfinex","BTCUSD",1641396424981,0.01294,46697.0,46696.0,1.77821845]
["bitfinex","BTCUSD",1641396425163,0.0004,46703.0,46699.0,0.053535]
["bitfinex","BTCUSD",1641396425362,0.0004,46703.0,46701.0,0.00127775]
["bitfinex","BTCUSD",1641396425662,0.0004,46703.0,46702.0,0.995283]
["bitfinex","BTCUSD",1641396425865,0.0003,46707.0,46703.0,1.355283]
["bitfinex","BTCUSD",1641396426063,0.00024,46707.0,46705.0,0.11122052]
["bitfinex","BTCUSD",1641396426263,0.00024,46707.0,46706.0,0.64501568]
["bitfinex","BTCUSD",1641396427315,0.00018,46707.0,46706.0,0.64501568]
["bitfinex","BTCUSD",1641396427911,0.00018,46707.0,46706.0,0.65301568]
["bitfinex","BTCUSD",1641396428513,0.00012,46707.0,46706.0,0.65301568]
["bitfinex","BTCUSD",1641396429114,0.0001,46711.0,46710.0,2e-05]
["bitfinex","BTCUSD",1641396429322,0.1003,46717.0,46714.0,0.355283]
["bitfinex","BTCUSD",1641396429323,0.0003,46717.0,46714.0,0.355283]
["bitfinex","BTCUSD",1641396429524,0.0003,46717.0,46716.0,0.355283]
["bitfinex","BTCUSD",1641396430116,0.0003,46717.0,46716.0,1.285283]
["bitfinex","BTCUSD",1641396430317,0.002,46719.0,46718.0,1.4201]
["bitfinex","BTCUSD",1641396430520,0.0003,46726.0,46722.0,0.212075]
["bitfinex","BTCUSD",1641396430772,0.0001,46725.0,46724.0,0.40167094]
["bitfinex","BTCUSD",1641396430965,0.0002,46726.0,46725.0,1.24]
["bitfinex","BTCUSD",1641396431166,0.0002,46726.0,46724.0,0.40167094]
["bitfinex","BTCUSD",1641396431167,0.01286817,46729.0,46727.0,0.45]
["bitfinex","BTCUSD",1641396431368,0.0003,46730.0,46728.0,0.97259023]
["bitfinex","BTCUSD",1641396431567,0.0003,46730.0,46728.0,0.72090737]
["bitfinex","BTCUSD",1641396431765,0.0003,46730.0,46728.0,0.72390737]
["bitfinex","BTCUSD",1641396432168,0.0003,46730.0,46728.0,0.77740937]
["bitfinex","BTCUSD",1641396432369,0.00024,46730.0,46728.0,3.42048446]
["bitfinex","BTCUSD",1641396432567,0.0003,46731.0,46730.0,0.36]
["bitfinex","BTCUSD",1641396432766,0.0003,46731.0,46730.0,0.64275819]
["bitfinex","BTCUSD",1641396433066,0.0003,46731.0,46730.0,0.355126]
["bitfinex","BTCUSD",1641396433468,0.00024,46731.0,46730.0,0.355126]
["bitfinex","BTCUSD",1641396433869,0.00024,46731.0,46730.0,0.364126]
["bitfinex","BTCUSD",1641396434722,0.00024,46731.0,46730.0,0.009]
["bitfinex","BTCUSD",1641396434723,0.00018,46731.0,46730.0,0.009]
["bitfinex","BTCUSD",1641396435021,0.00018,46731.0,46727.0,0.2]
["bitfinex","BTCUSD",1641396435618,0.32567661,46730.0,46723.0,0.107043]
["bitfinex","BTCUSD",1641396435817,0.1,46726.0,46723.0,0.53392874]
["bitfinex","BTCUSD",1641396436021,0.1,46726.0,46725.0,5.767e-05]
["bitfinex","BTCUSD",1641396436022,1.84484212,46726.0,46725.0,5.767e-05]
["bitfinex","BTCUSD",1641396436317,0.071668,46725.0,46724.0,6.593e-05]
["bitfinex","BTCUSD",1641396436516,0.114568,46725.0,46724.0,6.593e-05]
["bitfinex","BTCUSD",1641396437216,0.071668,46725.0,46724.0,6.593e-05]
["bitfinex","BTCUSD",1641396437421,0.1,46726.0,46724.0,6.593e-05]
["bitfinex","BTCUSD",1641396437618,0.32567661,46730.0,46724.0,6.593e-05]
["bitfinex","BTCUSD",1641396437619,0.355126,46725.0,46724.0,6.593e-05]
["bitfinex","BTCUSD",1641396437817,0.372126,46725.0,46724.0,6.593e-05]
["bitfinex","BTCUSD",1641396438017,0.472126,46725.0,46724.0,6.593e-05]
["bitfinex","BTCUSD",1641396438869,0.472126,46725.0,46724.0,5.93e-06]
["bitfinex","BTCUSD",1641396439068,0.455126,46725.0,46724.0,5.93e-06]
["bitfinex","BTCUSD",1641396439269,0.41980345,46725.0,46724.0,5.93e-06]
["bitfinex","BTCUSD",1641396439472,0.86782945,46725.0,46724.0,5.93e-06]
["bitfinex","BTCUSD",1641396439872,0.071668,46724.0,46720.0,0.05348193]
["bitfinex","BTCUSD",1641396440075,0.0429,46723.0,46719.0,0.0127579]
["bitfinex","BTCUSD",1641396440270,0.0429,46723.0,46718.0,0.107067]
["bitfinex","BTCUSD",1641396441073,0.0429,46723.0,46719.0,0.05353]
["bitfinex","BTCUSD",1641396441272,0.096436,46723.0,46719.0,0.05353]
["bitfinex","BTCUSD",1641396441571,0.42881782,46722.0,46714.0,0.107065]
["bitfinex","BTCUSD",1641396441772,0.1,46720.0,46709.0,0.21412965]
["bitfinex","BTCUSD",1641396442020,0.0429,46719.0,46710.0,0.05002]
["bitfinex","BTCUSD",1641396442219,0.00086173,46717.0,46710.0,2e-05]
["bitfinex","BTCUSD",1641396442420,0.00086173,46717.0,46712.0,0.053537]
["bitfinex","BTCUSD",1641396442625,0.00086173,46717.0,46710.0,2e-05]
["bitfinex","BTCUSD",1641396442821,0.053537,46715.0,46710.0,2e-05]
["bitfinex","BTCUSD",1641396443023,0.00086173,46717.0,46710.0,2e-05]
["bitfinex","BTCUSD",1641396443722,0.00086173,46717.0,46713.0,0.053533]
["bitfinex","BTCUSD",1641396443921,0.00786173,46717.0,46713.0,0.103533]
["bitfinex","BTCUSD",1641396444122,0.00786173,46717.0,46713.0,0.35796438]
["bitfinex","BTCUSD",1641396444321,0.00786173,46717.0,46714.0,0.61654901]
["bitfinex","BTCUSD",1641396444322,0.00780173,46717.0,46714.0,0.61654901]
["bitfinex","BTCUSD",1641396444521,0.00780173,46717.0,46716.0,0.00120518]
["bitfinex","BTCUSD",1641396444723,0.00780173,46717.0,46716.0,0.35633118]
["bitfinex","BTCUSD",1641396444922,0.00780173,46717.0,46716.0,0.67386498]
["bitfinex","BTCUSD",1641396445125,0.00080173,46717.0,46716.0,0.67386498]
["bitfinex","BTCUSD",1641396445321,0.00080173,46717.0,46716.0,0.99407177]
["bitfinex","BTCUSD",1641396445622,0.00074173,46717.0,46716.0,0.99407177]
["bitfinex","BTCUSD",1641396445866,0.29825152,46729.0,46725.0,0.053514]
["bitfinex","BTCUSD",1641396446069,0.00018,46731.0,46725.0,0.053514]
["bitfinex","BTCUSD",1641396446269,0.00018,46731.0,46725.0,0.06546]
["bitfinex","BTCUSD",1641396446469,0.00018,46731.0,46728.0,0.00120516]
["bitfinex","BTCUSD",1641396446470,0.00012,46731.0,46728.0,0.00120516]
["bitfinex","BTCUSD",1641396446669,0.00012,46731.0,46729.0,0.355126]
["bitfinex","BTCUSD",1641396446869,0.00012,46731.0,46730.0,0.25630378]
["bitfinex","BTCUSD",1641396447067,0.00012,46731.0,46730.0,0.61142978]
["bitfinex","BTCUSD",1641396447269,0.00012,46731.0,46730.0,0.355126]
["bitfinex","BTCUSD",1641396447468,0.00012,46731.0,46729.0,0.103506]
["bitfinex","BTCUSD",1641396447672,6e-05,46731.0,46729.0,0.103506]
["bitfinex","BTCUSD",1641396447867,0.00306,46731.0,46730.0,0.022]
["bitfinex","BTCUSD",1641396448267,0.00306,46731.0,46730.0,0.377126]
["bitfinex","BTCUSD",1641396448768,0.00306,46731.0,46730.0,0.63396312]
["bitfinex","BTCUSD",1641396448969,0.003,46731.0,46730.0,0.377126]
["bitfinex","BTCUSD",1641396449170,0.00056352,46732.0,46730.0,0.355126]
["bitfinex","BTCUSD",1641396449369,0.00026352,46732.0,46730.0,0.355126]
["bitfinex","BTCUSD",1641396449819,0.00426352,46732.0,46730.0,0.385126]
["bitfinex","BTCUSD",1641396450224,0.00420352,46732.0,46730.0,0.385126]
["bitfinex","BTCUSD",1641396450822,0.00420352,46732.0,46730.0,0.03]
["bitfinex","BTCUSD",1641396451026,1.56417828,46731.0,46730.0,0.03]
["bitfinex","BTCUSD",1641396451222,1.81930428,46731.0,46726.0,0.053529]
["bitfinex","BTCUSD",1641396451524,1.81930428,46731.0,46723.0,0.107053]
["bitfinex","BTCUSD",1641396451525,0.48249953,46730.0,46723.0,0.107053]
["bitfinex","BTCUSD",1641396451722,0.34452596,46726.0,46723.0,0.107053]
["bitfinex","BTCUSD",1641396451922,0.51261796,46726.0,46723.0,0.107053]
["bitfinex","BTCUSD",1641396452124,0.61261796,46726.0,46723.0,0.107053]
["bitfinex","BTCUSD",1641396452322,0.268092,46726.0,46723.0,0.107053]
["bitfinex","BTCUSD",1641396452522,0.1429,46726.0,46725.0,6.122e-05]
["bitfinex","BTCUSD",1641396452922,0.112,46731.0,46725.0,6.122e-05]
["bitfinex","BTCUSD",1641396453272,0.00020352,46732.0,46726.0,0.107025]
["bitfinex","BTCUSD",1641396453470,0.30843981,46731.0,46727.0,0.103513]
["bitfinex","BTCUSD",1641396453672,0.40843981,46731.0,46727.0,0.103513]
["bitfinex","BTCUSD",1641396453871,0.14951699,46730.0,46728.0,0.053515]
["bitfinex","BTCUSD",1641396454474,0.14951699,46730.0,46727.0,0.053513]
["bitfinex","BTCUSD",1641396454475,0.20303499,46730.0,46727.0,0.053513]
["bitfinex","BTCUSD",1641396454673,0.355126,46729.0,46727.0,0.053513]
["bitfinex","BTCUSD",1641396455074,0.455126,46729.0,46727.0,0.053513]
["bitfinex","BTCUSD",1641396455382,0.73071329,46729.0,46727.0,0.107036]
["bitfinex","BTCUSD",1641396455575,0.73071329,46729.0,46726.0,0.107025]
["bitfinex","BTCUSD",1641396455576,0.32730339,46728.0,46726.0,0.107025]
["bitfinex","BTCUSD",1641396455777,0.071668,46727.0,46726.0,0.107025]
["bitfinex","BTCUSD",1641396455977,0.114568,46727.0,46726.0,0.107025]
["bitfinex","BTCUSD",1641396457617,0.0429,46727.0,46726.0,0.107025]
["bitfinex","BTCUSD",1641396457816,0.0529,46727.0,46726.0,0.107025]
["bitfinex","BTCUSD",1641396459218,0.0429,46727.0,46726.0,0.107025]
["bitfinex","BTCUSD",1641396459816,0.0539,46727.0,46726.0,0.157025]
["bitfinex","BTCUSD",1641396460870,0.05384,46727.0,46726.0,0.157025]
["bitfinex","BTCUSD",1641396461272,0.04284,46727.0,46726.0,0.157025]
["bitfinex","BTCUSD",1641396461870,0.05384,46727.0,46726.0,0.157025]
["bitfinex","BTCUSD",1641396462072,0.05378,46727.0,46726.0,0.157025]
["bitfinex","BTCUSD",1641396463072,0.04278,46727.0,46726.0,0.157025]
["bitfinex","BTCUSD",1641396463278,0.04272,46727.0,46726.0,0.15708539]
["bitfinex","BTCUSD",1641396463873,0.05172,46727.0,46726.0,0.15708539]
["bitfinex","BTCUSD",1641396464512,0.05166,46727.0,46726.0,0.15708539]
["bitfinex","BTCUSD",1641396464912,0.05166,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396465113,0.05166,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396465716,0.0516,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396465919,0.0566,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396466415,0.0566,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396466814,0.05654,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396467214,0.04254,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396467417,0.04254,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396468014,0.05048,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396469276,0.04242,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396469573,0.04242,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396469971,0.04542,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396470575,0.04536,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396471173,0.04236,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396471776,0.0423,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396472020,0.0513,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396473122,0.05124,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396474125,0.05118,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396475027,0.04618,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396475229,0.03718,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396475427,0.03712,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396475628,1.12712,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396475878,1.490246,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396476079,1.590246,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396476678,0.500246,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396476883,0.500246,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396477279,0.492246,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396477880,0.509246,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396478079,0.15412,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396478478,0.05412,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396479079,0.03706,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396479921,0.04406,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396480326,0.044,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396481123,0.037,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396481523,0.03694,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396481924,0.04394,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396482725,0.04388,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396483125,0.03688,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396483975,0.04482,46727.0,46726.0,0.14708539]
["bitfinex","BTCUSD",1641396484273,0.04482,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396484769,0.36327152,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396485169,0.46327152,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396485369,0.45527152,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396485972,0.48027152,46727.0,46726.0,0.09708539]
["bitfinex","BTCUSD",1641396487218,0.35527152,46727.0,46726.0,2.09708539]
["bitfinex","BTCUSD",1641396487418,0.03682,46727.0,46726.0,2.09708539]
["bitfinex","BTCUSD",1641396487818,0.03676,46727.0,46726.0,2.14708539]
["bitfinex","BTCUSD",1641396488018,0.05776,46727.0,46726.0,2.14708539]
["bitfinex","BTCUSD",1641396489123,0.0367,46727.0,46726.0,2.14708539]
["bitfinex","BTCUSD",1641396489923,0.0527,46727.0,46726.0,2.14708539]
["bitfinex","BTCUSD",1641396490322,0.05264,46727.0,46726.0,2.14708539]
["bitfinex","BTCUSD",1641396490520,0.05264,46727.0,46726.0,2.09708539]
["bitfinex","BTCUSD",1641396491187,0.03664,46727.0,46726.0,2.09708539]
["bitfinex","BTCUSD",1641396491587,0.03658,46727.0,46726.0,2.09708539]
["bitfinex","BTCUSD",1641396491991,0.04558,46727.0,46726.0,2.09708539]
["bitfinex","BTCUSD",1641396492789,0.04552,46727.0,46726.0,2.09708539]
["bitfinex","BTCUSD",1641396493189,0.03652,46727.0,46726.0,2.09708539]
["bitfinex","BTCUSD",1641396493991,0.04646,46727.0,46726.0,2.09708539]
["bitfinex","BTCUSD",1641396494624,0.04646,46727.0,46726.0,2.14708539]
["bitfinex","BTCUSD",1641396495226,0.0364,46727.0,46726.0,2.14708539]
["bitfinex","BTCUSD",1641396495929,0.0494,46727.0,46726.0,2.14708539]
["bitfinex","BTCUSD",1641396496127,0.0494,46727.0,46726.0,2.05242296]
["bitfinex","BTCUSD",1641396496328,0.04934,46727.0,46726.0,2.05242296]
["bitfinex","BTCUSD",1641396496728,0.04934,46727.0,46726.0,2.10242296]
["bitfinex","BTCUSD",1641396496930,0.04934,46727.0,46726.0,2.45754896]
["bitfinex","BTCUSD",1641396497328,0.03634,46727.0,46726.0,2.45754896]
["bitfinex","BTCUSD",1641396497530,0.03628,46727.0,46726.0,2.45754896]
["bitfinex","BTCUSD",1641396497927,0.001,46727.0,46726.0,2.45754896]
["bitfinex","BTCUSD",1641396498582,0.00084412,46729.0,46726.0,2.45754896]
["bitfinex","BTCUSD",1641396498778,0.04368412,46729.0,46727.0,0.408634]
["bitfinex","BTCUSD",1641396498979,0.04368412,46729.0,46727.0,0.458634]
["bitfinex","BTCUSD",1641396499380,0.04368412,46729.0,46727.0,0.15701574]
["bitfinex","BTCUSD",1641396499587,0.04368412,46729.0,46727.0,0.43569088]
["bitfinex","BTCUSD",1641396499781,0.0003,46733.0,46728.0,1.41380114]
["bitfinex","BTCUSD",1641396499981,0.0003,46733.0,46730.0,0.0012265]
["bitfinex","BTCUSD",1641396499982,0.00014352,46732.0,46730.0,0.0012265]
["bitfinex","BTCUSD",1641396500280,0.00014352,46732.0,46731.0,0.41244342]
["bitfinex","BTCUSD",1641396500478,0.00014352,46732.0,46731.0,0.46244342]
["bitfinex","BTCUSD",1641396500883,0.0001,46736.0,46731.0,0.46244342]
["bitfinex","BTCUSD",1641396501182,4e-05,46736.0,46733.0,0.21401071]
["bitfinex","BTCUSD",1641396501679,4e-05,46736.0,46733.0,0.26401071]
["bitfinex","BTCUSD",1641396501880,4e-05,46736.0,46733.0,0.51993725]
["bitfinex","BTCUSD",1641396502125,0.00304,46736.0,46733.0,0.51993725]
["bitfinex","BTCUSD",1641396502323,0.00298,46736.0,46733.0,0.51993725]
["bitfinex","BTCUSD",1641396502524,0.00298,46736.0,46734.0,0.355126]
["bitfinex","BTCUSD",1641396503327,0.0004,46738.0,46734.0,0.355126]
["bitfinex","BTCUSD",1641396503525,0.00024,46737.0,46734.0,0.408628]
["bitfinex","BTCUSD",1641396503725,0.00024,46737.0,46734.0,0.5691309]
["bitfinex","BTCUSD",1641396503924,0.00024,46737.0,46734.0,0.2140049]
["bitfinex","BTCUSD",1641396504125,0.00424,46737.0,46734.0,0.2140049]
["bitfinex","BTCUSD",1641396504731,0.00418,46737.0,46735.0,0.05350254]
["bitfinex","BTCUSD",1641396505327,0.00018,46737.0,46735.0,0.05350254]
["bitfinex","BTCUSD",1641396505978,0.00712,46737.0,46735.0,0.05350254]
["bitfinex","BTCUSD",1641396507180,6e-05,46737.0,46735.0,0.10700854]
["bitfinex","BTCUSD",1641396507384,6e-05,46737.0,46735.0,0.05350254]
["bitfinex","BTCUSD",1641396507981,0.00806,46737.0,46735.0,0.10350254]
["bitfinex","BTCUSD",1641396508381,0.008,46737.0,46735.0,0.15700954]
["bitfinex","BTCUSD",1641396509280,0.05474633,46738.0,46735.0,0.15700954]
["bitfinex","BTCUSD",1641396509529,0.096806,46738.0,46735.0,0.15700954]
["bitfinex","BTCUSD",1641396509728,0.096806,46738.0,46735.0,0.20700954]
["bitfinex","BTCUSD",1641396510130,0.104806,46738.0,46735.0,0.20700954]
["bitfinex","BTCUSD",1641396510328,0.27606525,46736.0,46735.0,0.15350254]
["bitfinex","BTCUSD",1641396510733,0.104806,46738.0,46735.0,0.15350254]
["bitfinex","BTCUSD",1641396510933,0.104806,46738.0,46735.0,0.10350254]
["bitfinex","BTCUSD",1641396511332,0.096806,46738.0,46735.0,0.10350254]
["bitfinex","BTCUSD",1641396511732,0.39548432,46738.0,46735.0,0.10350254]
["bitfinex","BTCUSD",1641396511934,0.39548432,46738.0,46735.0,0.15350254]
["bitfinex","BTCUSD",1641396512134,0.40248432,46738.0,46735.0,0.15350254]
["bitfinex","BTCUSD",1641396512334,0.103806,46738.0,46735.0,0.15350254]
["bitfinex","BTCUSD",1641396512733,0.0503,46738.0,46735.0,0.15350254]
["bitfinex","BTCUSD",1641396513376,0.04324,46738.0,46735.0,0.15350254]
["bitfinex","BTCUSD",1641396513577,0.04324,46738.0,46735.0,0.14850254]
["bitfinex","BTCUSD",1641396513777,0.04324,46738.0,46735.0,0.20200954]
["bitfinex","BTCUSD",1641396513976,0.05024,46738.0,46735.0,0.20200954]
["bitfinex","BTCUSD",1641396514776,0.103747,46738.0,46735.0,0.14850254]
["bitfinex","BTCUSD",1641396515376,0.096747,46738.0,46735.0,0.14850254]
["bitfinex","BTCUSD",1641396515578,0.37163879,46738.0,46735.0,0.14850254]
["bitfinex","BTCUSD",1641396516180,0.37863879,46738.0,46735.0,0.14850254]
["bitfinex","BTCUSD",1641396516378,0.103747,46738.0,46735.0,0.14850254]
["bitfinex","BTCUSD",1641396517025,0.05024,46738.0,46735.0,0.14850254]
["bitfinex","BTCUSD",1641396517425,0.0502,46738.0,46735.0,0.20201054]
["bitfinex","BTCUSD",1641396517628,0.0502,46738.0,46735.0,0.50790363]
["bitfinex","BTCUSD",1641396517832,0.0502,46738.0,46735.0,0.25551254]
["bitfinex","BTCUSD",1641396518027,0.110705,46738.0,46735.0,0.25551254]
["bitfinex","BTCUSD",1641396518428,0.096705,46738.0,46735.0,0.25551254]
["bitfinex","BTCUSD",1641396520128,0.102705,46738.0,46735.0,0.25551254]
["bitfinex","BTCUSD",1641396520531,0.0492,46738.0,46735.0,0.25551254]
["bitfinex","BTCUSD",1641396520777,0.0063,46738.0,46735.0,0.50635042]
["bitfinex","BTCUSD",1641396520979,0.0063,46738.0,46736.0,0.355126]
["bitfinex","BTCUSD",1641396521178,0.0063,46738.0,46737.0,1.42]
["bitfinex","BTCUSD",1641396521378,0.01033494,46745.0,46737.0,1.775126]
["bitfinex","BTCUSD",1641396521577,0.9779,46760.0,46741.0,0.053493]
["bitfinex","BTCUSD",1641396521578,0.0001,46746.0,46741.0,0.053493]
["bitfinex","BTCUSD",1641396521777,0.0001,46746.0,46742.0,0.053493]
["bitfinex","BTCUSD",1641396521977,0.0002,46747.0,46742.0,0.513493]
["bitfinex","BTCUSD",1641396522176,0.0078278,46746.0,46743.0,0.16047536]
["bitfinex","BTCUSD",1641396522577,0.0078278,46746.0,46743.0,0.21047536]
["bitfinex","BTCUSD",1641396522778,0.0028278,46746.0,46744.0,0.053491]
["bitfinex","BTCUSD",1641396522980,0.0028278,46746.0,46744.0,0.106983]
["bitfinex","BTCUSD",1641396523178,0.0027678,46746.0,46744.0,0.106983]
["bitfinex","BTCUSD",1641396523378,0.0008278,46746.0,46744.0,0.156983]
["bitfinex","BTCUSD",1641396523580,0.0008278,46746.0,46744.0,0.21047897]
["bitfinex","BTCUSD",1641396524181,0.0168278,46746.0,46744.0,0.21047897]
["bitfinex","BTCUSD",1641396524381,0.0167678,46746.0,46744.0,0.21047897]
["bitfinex","BTCUSD",1641396525328,0.0007678,46746.0,46744.0,0.21047897]
["bitfinex","BTCUSD",1641396525731,0.0007078,46746.0,46744.0,0.21047897]
["bitfinex","BTCUSD",1641396526030,0.0007078,46746.0,46744.0,0.20047897]
["bitfinex","BTCUSD",1641396526231,0.0002,46747.0,46745.0,0.00128665]
["bitfinex","BTCUSD",1641396526432,0.0002,46747.0,46746.0,0.05348893]
["bitfinex","BTCUSD",1641396526830,0.0443,46749.0,46746.0,0.05348893]
["bitfinex","BTCUSD",1641396527032,0.0443,46749.0,46746.0,0.053488]
["bitfinex","BTCUSD",1641396527233,0.0443,46749.0,46746.0,0.103488]
["bitfinex","BTCUSD",1641396527432,0.0443,46749.0,46747.0,0.355126]
["bitfinex","BTCUSD",1641396527631,0.0443,46749.0,46747.0,0.405126]
["bitfinex","BTCUSD",1641396527832,0.0393,46749.0,46747.0,0.80092244]
["bitfinex","BTCUSD",1641396528035,0.0393,46749.0,46747.0,0.80392244]
["bitfinex","BTCUSD",1641396528288,0.05424,46749.0,46748.0,1.60867514]
["bitfinex","BTCUSD",1641396528487,0.0004,46751.0,46750.0,0.67]
["bitfinex","BTCUSD",1641396528688,0.0005,46753.0,46751.0,0.355126]
["bitfinex","BTCUSD",1641396528890,1.07287562,46764.0,46752.0,0.1604363]
["bitfinex","BTCUSD",1641396529186,0.15082668,46759.0,46755.0,0.05]
["bitfinex","BTCUSD",1641396529386,0.053479,46763.0,46758.0,0.053479]
["bitfinex","BTCUSD",1641396529596,0.0004,46764.0,46758.0,0.053479]
["bitfinex","BTCUSD",1641396529785,0.0004,46764.0,46760.0,0.053475]
["bitfinex","BTCUSD",1641396529984,0.01321195,46766.0,46760.0,0.053475]
["bitfinex","BTCUSD",1641396529985,0.01301195,46766.0,46760.0,0.053475]
["bitfinex","BTCUSD",1641396530185,0.004,46764.0,46761.0,0.26]
["bitfinex","BTCUSD",1641396530386,0.00482389,46764.0,46761.0,0.26]
["bitfinex","BTCUSD",1641396530591,0.00476389,46764.0,46762.0,0.05]
["bitfinex","BTCUSD",1641396530784,0.00476389,46764.0,46762.0,0.4411187]
["bitfinex","BTCUSD",1641396531002,6.389e-05,46764.0,46763.0,0.63505377]
["bitfinex","BTCUSD",1641396531189,0.0003,46767.0,46765.0,0.16475591]
["bitfinex","BTCUSD",1641396531386,0.00024,46767.0,46766.0,0.354967]
["bitfinex","BTCUSD",1641396531783,0.00024,46767.0,46766.0,0.31811978]
["bitfinex","BTCUSD",1641396532031,0.0003,46768.0,46766.0,0.36941358]
["bitfinex","BTCUSD",1641396532231,0.001,46767.0,46766.0,0.47553448]
["bitfinex","BTCUSD",1641396532432,0.0001,46770.0,46767.0,0.354919]
["bitfinex","BTCUSD",1641396532631,4e-05,46770.0,46767.0,0.40838082]
["bitfinex","BTCUSD",1641396533432,4e-05,46770.0,46768.0,0.053462]
["bitfinex","BTCUSD",1641396533633,4e-05,46770.0,46769.0,0.354919]
["bitfinex","BTCUSD",1641396533833,0.00028,46771.0,46769.0,0.354919]
["bitfinex","BTCUSD",1641396534233,0.00028,46771.0,46769.0,0.011]
["bitfinex","BTCUSD",1641396534633,0.00028,46771.0,46769.0,0.26168299]
["bitfinex","BTCUSD",1641396534833,0.00028,46771.0,46770.0,0.354919]
["bitfinex","BTCUSD",1641396535034,0.00022,46771.0,46770.0,0.354919]
["bitfinex","BTCUSD",1641396535236,0.0004,46773.0,46770.0,0.354919]
["bitfinex","BTCUSD",1641396535237,0.0003,46772.0,46770.0,0.354919]
["bitfinex","BTCUSD",1641396535435,0.0003,46772.0,46770.0,0.41448269]
["bitfinex","BTCUSD",1641396535635,0.0003,46772.0,46771.0,0.25418483]
["bitfinex","BTCUSD",1641396535883,0.0003,46773.0,46771.0,0.7131821]
["bitfinex","BTCUSD",1641396536083,0.0003,46773.0,46772.0,0.354919]
["bitfinex","BTCUSD",1641396536284,0.00024,46773.0,46772.0,0.354919]
["bitfinex","BTCUSD",1641396536586,0.5135,46782.0,46778.0,0.00121031]
["bitfinex","BTCUSD",1641396536587,0.0001,46781.0,46778.0,0.00121031]
["bitfinex","BTCUSD",1641396537182,0.0001,46781.0,46776.0,0.160364]
["bitfinex","BTCUSD",1641396537382,0.25646396,46781.0,46779.0,0.053455]
["bitfinex","BTCUSD",1641396537782,0.0001,46781.0,46779.0,0.106911]
["bitfinex","BTCUSD",1641396538683,4e-05,46781.0,46779.0,0.106911]
["bitfinex","BTCUSD",1641396538888,4e-05,46781.0,46779.0,0.053455]
["bitfinex","BTCUSD",1641396538889,0.1,46780.0,46779.0,0.053455]
["bitfinex","BTCUSD",1641396539084,1.06185838,46780.0,46777.0,0.10691]
["bitfinex","BTCUSD",1641396539285,0.88780903,46770.0,46769.0,0.0127108]
["bitfinex","BTCUSD",1641396539530,0.4357,46770.0,46769.0,0.0127108]
["bitfinex","BTCUSD",1641396539731,0.99142807,46770.0,46769.0,0.0127108]
["bitfinex","BTCUSD",1641396539928,1.34634707,46770.0,46769.0,0.0127108]
["bitfinex","BTCUSD",1641396540132,1.05211851,46770.0,46769.0,0.0126508]
["bitfinex","BTCUSD",1641396540430,1.05211851,46770.0,46769.0,0.27123938]
["bitfinex","BTCUSD",1641396540431,0.008,46770.0,46769.0,0.27123938]
["bitfinex","BTCUSD",1641396540633,0.008,46770.0,46769.0,0.354906]
["bitfinex","BTCUSD",1641396541032,0.0429,46779.0,46769.0,0.40837]
["bitfinex","BTCUSD",1641396541230,0.0429,46779.0,46773.0,0.053461]
["bitfinex","BTCUSD",1641396541431,0.0429,46779.0,46776.0,0.05346253]
["bitfinex","BTCUSD",1641396542231,0.0809,46779.0,46776.0,0.10692553]
["bitfinex","BTCUSD",1641396543581,0.0429,46779.0,46776.0,0.10692553]
["bitfinex","BTCUSD",1641396544277,0.0519,46779.0,46776.0,0.10692553]
["bitfinex","BTCUSD",1641396544876,0.0519,46779.0,46777.0,0.24658864]
["bitfinex","BTCUSD",1641396545082,0.0519,46779.0,46776.0,0.10692553]
["bitfinex","BTCUSD",1641396545277,0.0519,46779.0,46777.0,0.24748233]
["bitfinex","BTCUSD",1641396545477,0.0429,46779.0,46777.0,0.24748233]
["bitfinex","BTCUSD",1641396545677,0.0429,46779.0,46776.0,0.10692553]
["bitfinex","BTCUSD",1641396546280,0.0529,46779.0,46776.0,0.10692553]
["bitfinex","BTCUSD",1641396546477,0.0529,46779.0,46776.0,0.56197913]
["bitfinex","BTCUSD",1641396547126,0.0529,46779.0,46776.0,0.55697913]
["bitfinex","BTCUSD",1641396547527,0.04334932,46779.0,46776.0,0.10192553]
["bitfinex","BTCUSD",1641396548131,0.05234932,46779.0,46776.0,0.10192553]
["bitfinex","BTCUSD",1641396549531,0.04334932,46779.0,46776.0,0.10192553]
["bitfinex","BTCUSD",1641396549928,0.03834932,46779.0,46776.0,0.10192553]
["bitfinex","BTCUSD",1641396550131,0.04734932,46779.0,46776.0,0.10192553]
["bitfinex","BTCUSD",1641396551782,0.03834932,46779.0,46776.0,0.10192553]
["bitfinex","BTCUSD",1641396551983,0.03834932,46779.0,46776.0,0.34877257]
["bitfinex","BTCUSD",1641396552185,0.04328932,46779.0,46776.0,0.10392553]
["bitfinex","BTCUSD",1641396552585,0.04328932,46779.0,46777.0,0.053458]
["bitfinex","BTCUSD",1641396554188,0.05928932,46779.0,46777.0,0.053458]
["bitfinex","BTCUSD",1641396554827,0.00079508,46780.0,46777.0,0.053458]
["bitfinex","BTCUSD",1641396555027,0.00079508,46780.0,46778.0,0.05345643]
["bitfinex","BTCUSD",1641396555230,0.00079508,46780.0,46778.0,0.26727925]
["bitfinex","BTCUSD",1641396555432,0.04294,46781.0,46778.0,0.26727925]
["bitfinex","BTCUSD",1641396555631,0.04294,46781.0,46779.0,0.053455]
["bitfinex","BTCUSD",1641396555833,0.04288,46781.0,46779.0,0.053455]
["bitfinex","BTCUSD",1641396556231,0.05088,46781.0,46779.0,0.10690906]
["bitfinex","BTCUSD",1641396556633,0.008,46781.0,46780.0,0.24742646]
["bitfinex","BTCUSD",1641396556836,0.008,46781.0,46780.0,0.404906]
["bitfinex","BTCUSD",1641396557032,0.00794,46781.0,46780.0,0.404906]
["bitfinex","BTCUSD",1641396557233,0.0002,46784.0,46782.0,0.053451]
["bitfinex","BTCUSD",1641396557431,0.0002,46784.0,46783.0,0.354906]
["bitfinex","BTCUSD",1641396557632,0.0003,46787.0,46783.0,0.354906]
["bitfinex","BTCUSD",1641396558032,0.0003,46787.0,46783.0,0.35499055]
["bitfinex","BTCUSD",1641396558279,0.00124,46787.0,46783.0,0.01708455]
["bitfinex","BTCUSD",1641396558480,0.00124,46787.0,46785.0,0.1069]
["bitfinex","BTCUSD",1641396559483,0.00018,46787.0,46785.0,0.1069]
["bitfinex","BTCUSD",1641396559681,0.04308,46787.0,46785.0,0.1069]
["bitfinex","BTCUSD",1641396559884,0.04308,46787.0,46785.0,0.16035231]
["bitfinex","BTCUSD",1641396559885,0.30936818,46787.0,46785.0,0.16035231]
["bitfinex","BTCUSD",1641396560082,0.30936818,46787.0,46784.0,0.053454]
["bitfinex","BTCUSD",1641396560083,0.2928,46786.0,46784.0,0.053454]
["bitfinex","BTCUSD",1641396560282,0.564554,46785.0,46784.0,0.053454]
["bitfinex","BTCUSD",1641396560484,0.564554,46785.0,46783.0,0.05353255]
["bitfinex","BTCUSD",1641396560681,0.664554,46785.0,46783.0,0.05353255]
["bitfinex","BTCUSD",1641396560882,0.664554,46785.0,46783.0,0.05347255]
["bitfinex","BTCUSD",1641396561281,0.28632084,46784.0,46783.0,0.05347255]
["bitfinex","BTCUSD",1641396561481,0.55807484,46784.0,46783.0,0.05347255]
["bitfinex","BTCUSD",1641396561681,0.65807484,46784.0,46783.0,0.05347255]
["bitfinex","BTCUSD",1641396562135,0.380754,46784.0,46783.0,8.455e-05]
["bitfinex","BTCUSD",1641396562530,0.109,46784.0,46783.0,0.26862931]
["bitfinex","BTCUSD",1641396562728,0.009,46784.0,46783.0,8.455e-05]
["bitfinex","BTCUSD",1641396563531,0.00018,46787.0,46785.0,1.05]
["bitfinex","BTCUSD",1641396563532,0.00017219,46787.0,46785.0,1.05]
["bitfinex","BTCUSD",1641396563729,0.00017219,46787.0,46786.0,0.36213005]
["bitfinex","BTCUSD",1641396563730,3.219e-05,46787.0,46786.0,0.36213005]
["bitfinex","BTCUSD",1641396563929,0.0004,46792.0,46786.0,0.35617219]
["bitfinex","BTCUSD",1641396563930,0.0003,46792.0,46786.0,0.35617219]
["bitfinex","BTCUSD",1641396564130,0.01277873,46797.0,46788.0,0.21899811]
["bitfinex","BTCUSD",1641396564330,0.0001,46797.0,46796.0,0.00125692]
["bitfinex","BTCUSD",1641396564530,0.50217404,46800.0,46796.0,0.47416092]
["bitfinex","BTCUSD",1641396564531,0.50197404,46800.0,46796.0,0.47416092]
["bitfinex","BTCUSD",1641396564734,0.50197404,46800.0,46798.0,0.053429]
["bitfinex","BTCUSD",1641396565329,0.50197404,46800.0,46797.0,0.42520466]
["bitfinex","BTCUSD",1641396565529,0.50197404,46800.0,46798.0,0.160295]
["bitfinex","BTCUSD",1641396566279,0.50197404,46800.0,46799.0,0.24486906]
["bitfinex","BTCUSD",1641396566479,0.50197404,46800.0,46798.0,0.160295]
["bitfinex","BTCUSD",1641396567679,0.60197404,46800.0,46798.0,0.160295]
["bitfinex","BTCUSD",1641396568278,0.60197404,46800.0,46798.0,0.163295]
["bitfinex","BTCUSD",1641396568679,0.60197404,46800.0,46799.0,7.168e-05]
["bitfinex","BTCUSD",1641396569930,0.60197404,46800.0,46799.0,1.168e-05]
["bitfinex","BTCUSD",1641396571133,0.60197404,46800.0,46798.0,0.160295]
["bitfinex","BTCUSD",1641396572029,0.60197404,46800.0,46798.0,0.210295]
["bitfinex","BTCUSD",1641396572328,0.60197404,46800.0,46798.0,0.212295]
["bitfinex","BTCUSD",1641396572729,0.59697404,46800.0,46798.0,0.212295]
["bitfinex","BTCUSD",1641396573129,0.59697404,46800.0,46798.0,0.162295]
["bitfinex","BTCUSD",1641396573396,1.4029,46799.0,46798.0,0.162295]
["bitfinex","BTCUSD",1641396573593,1.731754,46799.0,46798.0,0.160295]
["bitfinex","BTCUSD",1641396573794,0.371754,46799.0,46798.0,0.160295]
["bitfinex","BTCUSD",1641396573992,0.371754,46799.0,46798.0,0.175295]
["bitfinex","BTCUSD",1641396574193,0.378754,46799.0,46798.0,0.175295]
["bitfinex","BTCUSD",1641396574394,0.1499,46799.0,46798.0,0.175295]
["bitfinex","BTCUSD",1641396574892,0.0499,46799.0,46798.0,0.175295]
["bitfinex","BTCUSD",1641396575095,0.0499,46799.0,46798.0,0.17306322]
["bitfinex","BTCUSD",1641396575494,0.0429,46799.0,46798.0,0.17306322]
["bitfinex","BTCUSD",1641396576295,0.0499,46799.0,46798.0,0.17306322]
["bitfinex","BTCUSD",1641396577530,0.0429,46799.0,46798.0,0.17306322]
["bitfinex","BTCUSD",1641396578331,0.0509,46799.0,46798.0,0.17306322]
["bitfinex","BTCUSD",1641396578934,0.279754,46799.0,46798.0,0.17306322]
["bitfinex","BTCUSD",1641396579134,0.279754,46799.0,46798.0,0.015]
["bitfinex","BTCUSD",1641396579431,1.003204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396579634,0.433204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396580132,0.425204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396580334,0.434204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396581579,0.382304,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396581778,0.425204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396581979,0.325204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396582179,0.433204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396583583,0.425204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396584184,0.432204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396584385,0.432204,46799.0,46798.0,0.06506558]
["bitfinex","BTCUSD",1641396584625,0.432204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396585533,0.425204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396586329,0.923204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396586727,0.433204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396587527,0.425204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396588386,0.434204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396589886,0.429204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396590287,0.428204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396590487,0.69351142,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396591487,0.68551142,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396591687,0.68390702,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396591888,0.420204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396592334,0.428204,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396592734,0.69496811,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396593134,1.12496811,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396593336,0.69496811,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396593534,0.68696811,46799.0,46798.0,0.01506558]
["bitfinex","BTCUSD",1641396593938,1.03874876,46799.0,46798.0,5.58e-06]
["bitfinex","BTCUSD",1641396594238,1.03874876,46799.0,46788.0,0.01267817]
["bitfinex","BTCUSD",1641396594239,0.223883,46797.0,46788.0,1.117e-05]
["bitfinex","BTCUSD",1641396594437,0.15500938,46788.0,46774.0,0.59619898]
["bitfinex","BTCUSD",1641396594739,1.0578033,46775.0,46774.0,0.59619898]
["bitfinex","BTCUSD",1641396594934,1.1007033,46775.0,46774.0,0.59619898]
["bitfinex","BTCUSD",1641396595134,0.6807033,46775.0,46774.0,0.59619898]
["bitfinex","BTCUSD",1641396595535,0.732978,46775.0,46774.0,0.59619898]
["bitfinex","BTCUSD",1641396595797,0.632978,46775.0,46772.0,0.10694736]
["bitfinex","BTCUSD",1641396596298,0.743978,46775.0,46772.0,0.10694736]
["bitfinex","BTCUSD",1641396597300,0.643978,46775.0,46772.0,0.10694736]
["bitfinex","BTCUSD",1641396597500,0.732978,46775.0,46772.0,0.10694736]
["bitfinex","BTCUSD",1641396598302,0.739978,46775.0,46772.0,0.16041636]
["bitfinex","BTCUSD",1641396599000,0.739978,46775.0,46772.0,0.10694736]
["bitfinex","BTCUSD",1641396599633,0.732978,46775.0,46772.0,0.15694736]
["bitfinex","BTCUSD",1641396600234,0.740978,46775.0,46772.0,0.053477]
["bitfinex","BTCUSD",1641396600432,0.223883,46774.0,46772.0,0.053477]
["bitfinex","BTCUSD",1641396600634,0.66503151,46773.0,46772.0,0.053477]
["bitfinex","BTCUSD",1641396600837,0.66503151,46773.0,46771.0,0.106954]
["bitfinex","BTCUSD",1641396601143,1.0336536,46772.0,46771.0,0.106954]
["bitfinex","BTCUSD",1641396601333,1.0765536,46772.0,46771.0,0.106954]
["bitfinex","BTCUSD",1641396601533,1.17778937,46772.0,46771.0,0.106954]
["bitfinex","BTCUSD",1641396601837,1.17220218,46772.0,46771.0,0.106954]
["bitfinex","BTCUSD",1641396602232,1.17920218,46772.0,46771.0,0.106954]
["bitfinex","BTCUSD",1641396602935,1.17920218,46772.0,46769.0,0.106953]
["bitfinex","BTCUSD",1641396603133,0.223883,46770.0,46769.0,0.106953]
["bitfinex","BTCUSD",1641396603390,1.22609284,46770.0,46767.0,0.053489]
["bitfinex","BTCUSD",1641396603591,0.760483,46768.0,46767.0,0.053429]
["bitfinex","BTCUSD",1641396603795,1.10221353,46768.0,46767.0,0.053429]
["bitfinex","BTCUSD",1641396604091,1.20221353,46768.0,46767.0,0.053429]
["bitfinex","BTCUSD",1641396604290,1.20921353,46768.0,46767.0,0.053429]
["bitfinex","BTCUSD",1641396604493,1.20921353,46768.0,46762.0,0.01263212]
["bitfinex","BTCUSD",1641396604693,1.20921353,46768.0,46762.0,0.01257212]
["bitfinex","BTCUSD",1641396604694,1.7166,46763.0,46762.0,0.01257212]
["bitfinex","BTCUSD",1641396604897,1.7166,46763.0,46758.0,0.106985]
["bitfinex","BTCUSD",1641396604898,2.13468184,46763.0,46758.0,0.106985]
["bitfinex","BTCUSD",1641396605094,2.13468184,46763.0,46751.0,0.002]
["bitfinex","BTCUSD",1641396605095,1.51482101,46752.0,46751.0,0.002]
["bitfinex","BTCUSD",1641396605292,0.95820401,46752.0,46751.0,0.00194]
["bitfinex","BTCUSD",1641396605591,1.463883,46751.0,46734.0,0.9799]
["bitfinex","BTCUSD",1641396605792,0.38361951,46749.0,46732.0,0.90649898]
["bitfinex","BTCUSD",1641396605990,0.5366,46745.0,46732.0,0.90649898]
["bitfinex","BTCUSD",1641396606190,0.5366,46745.0,46732.0,0.59619898]
["bitfinex","BTCUSD",1641396606191,0.0429,46744.0,46732.0,0.59619898]
["bitfinex","BTCUSD",1641396606398,0.14810464,46733.0,46732.0,0.59619898]
["bitfinex","BTCUSD",1641396606596,0.14810464,46733.0,46731.0,0.002]
["bitfinex","BTCUSD",1641396606597,0.053519,46732.0,46731.0,0.002]
["bitfinex","BTCUSD",1641396606794,0.632959,46732.0,46731.0,0.002]
["bitfinex","BTCUSD",1641396607050,0.73419515,46732.0,46731.0,0.002]
["bitfinex","BTCUSD",1641396607442,0.732959,46732.0,46731.0,0.002]
["bitfinex","BTCUSD",1641396608247,0.6845,46732.0,46731.0,0.002]
["bitfinex","BTCUSD",1641396608445,0.0479,46732.0,46731.0,0.002]
["bitfinex","BTCUSD",1641396608643,0.0479,46732.0,46731.0,0.356722]
["bitfinex","BTCUSD",1641396608842,0.04784,46732.0,46731.0,0.356722]
["bitfinex","BTCUSD",1641396609046,0.00124894,46745.0,46730.0,0.264016]
["bitfinex","BTCUSD",1641396609247,0.67148063,46731.0,46726.0,1.06316812]
["bitfinex","BTCUSD",1641396609447,0.53788557,46727.0,46726.0,1.06316812]
["bitfinex","BTCUSD",1641396609643,0.58078557,46727.0,46726.0,1.06316812]
["bitfinex","BTCUSD",1641396609846,0.5795,46727.0,46726.0,1.06316812]
["bitfinex","BTCUSD",1641396610043,0.6795,46727.0,46726.0,1.06316812]
["bitfinex","BTCUSD",1641396610244,0.1795,46727.0,46726.0,1.06316812]
["bitfinex","BTCUSD",1641396610443,0.1825,46727.0,46726.0,1.06316812]
["bitfinex","BTCUSD",1641396610643,0.0825,46727.0,46726.0,1.06316812]
["bitfinex","BTCUSD",1641396611593,0.0795,46727.0,46726.0,1.06316812]
["bitfinex","BTCUSD",1641396611792,0.0795,46727.0,46726.0,1.05816812]
["bitfinex","BTCUSD",1641396611990,0.07944,46727.0,46726.0,1.05816812]
["bitfinex","BTCUSD",1641396612388,0.08344,46727.0,46726.0,1.05816812]
["bitfinex","BTCUSD",1641396613190,0.08338,46727.0,46726.0,1.05816812]
["bitfinex","BTCUSD",1641396613790,0.07938,46727.0,46726.0,1.05816812]
["bitfinex","BTCUSD",1641396614193,0.07938,46727.0,46726.0,1.05316812]
["bitfinex","BTCUSD",1641396614393,0.41705534,46727.0,46726.0,1.05316812]
["bitfinex","BTCUSD",1641396614642,0.52496292,46727.0,46726.0,0.62485412]
["bitfinex","BTCUSD",1641396614841,0.88011392,46727.0,46726.0,0.62485412]
["bitfinex","BTCUSD",1641396615042,1.89053052,46727.0,46726.0,0.19653212]
["bitfinex","BTCUSD",1641396615446,2.54053052,46727.0,46726.0,3.212e-05]
["bitfinex","BTCUSD",1641396615644,0.15278545,46713.0,46712.0,0.10708]
["bitfinex","BTCUSD",1641396615845,0.4684641,46713.0,46712.0,0.10702]
["bitfinex","BTCUSD",1641396616043,0.1,46713.0,46712.0,0.10702]
["bitfinex","BTCUSD",1641396616246,0.1429,46713.0,46711.0,0.002]
["bitfinex","BTCUSD",1641396616448,1.43636411,46712.0,46711.0,0.002]
["bitfinex","BTCUSD",1641396616646,1.90625563,46712.0,46711.0,0.002]
["bitfinex","BTCUSD",1641396617045,0.49926411,46712.0,46711.0,0.00194]
["bitfinex","BTCUSD",1641396617245,1.08517648,46712.0,46711.0,0.00194]
["bitfinex","BTCUSD",1641396617445,0.5,46711.0,46710.0,2e-05]
["bitfinex","BTCUSD",1641396617646,0.902887,46711.0,46710.0,2e-05]
["bitfinex","BTCUSD",1641396617847,0.952887,46711.0,46710.0,2e-05]
["bitfinex","BTCUSD",1641396618047,0.902887,46711.0,46710.0,2e-05]
["bitfinex","BTCUSD",1641396618286,0.355151,46710.0,46709.0,0.44809504]
["bitfinex","BTCUSD",1641396618482,0.0429,46710.0,46709.0,0.44809504]
["bitfinex","BTCUSD",1641396618681,0.1429,46710.0,46709.0,0.44809504]
["bitfinex","BTCUSD",1641396618882,0.1429,46710.0,46708.0,0.05355]
["bitfinex","BTCUSD",1641396619781,0.0429,46710.0,46708.0,0.05355]
["bitfinex","BTCUSD",1641396620180,0.04284,46710.0,46708.0,0.05355]
["bitfinex","BTCUSD",1641396620381,0.05584,46710.0,46708.0,0.05355]
["bitfinex","BTCUSD",1641396621583,0.04284,46710.0,46708.0,0.05355]
["bitfinex","BTCUSD",1641396622435,0.05484,46710.0,46708.0,0.05355]
["bitfinex","BTCUSD",1641396622637,0.29997881,46709.0,46707.0,0.107092]
["bitfinex","BTCUSD",1641396622836,0.09773671,46708.0,46705.0,0.59619898]
["bitfinex","BTCUSD",1641396623235,0.14773671,46708.0,46705.0,0.59619898]
["bitfinex","BTCUSD",1641396623638,0.57008604,46707.0,46703.0,0.053557]
["bitfinex","BTCUSD",1641396623837,0.57008604,46707.0,46701.0,0.002]
["bitfinex","BTCUSD",1641396623838,0.29364623,46704.0,46701.0,0.002]
["bitfinex","BTCUSD",1641396624039,0.0429,46703.0,46701.0,0.002]
["bitfinex","BTCUSD",1641396625041,0.06146158,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641396625340,0.05080758,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641396626387,0.05780758,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641396627193,0.05780758,46702.0,46701.0,0.29764676]
["bitfinex","BTCUSD",1641396627592,0.05074758,46702.0,46701.0,0.29764676]
["bitfinex","BTCUSD",1641396627790,0.05074758,46702.0,46701.0,1.23186952]
["bitfinex","BTCUSD",1641396628289,0.05374758,46702.0,46701.0,0.64579344]
["bitfinex","BTCUSD",1641396628489,0.05374758,46702.0,46701.0,0.40014668]
["bitfinex","BTCUSD",1641396628688,0.05368758,46702.0,46701.0,0.40014668]
["bitfinex","BTCUSD",1641396629546,0.05068758,46702.0,46701.0,0.40014668]
["bitfinex","BTCUSD",1641396629949,0.04685379,46702.0,46701.0,0.40014668]
["bitfinex","BTCUSD",1641396630146,0.05062758,46702.0,46701.0,0.40014668]
["bitfinex","BTCUSD",1641396630448,0.05362758,46702.0,46701.0,0.40014668]
["bitfinex","BTCUSD",1641396631347,0.04967379,46702.0,46701.0,0.40014668]
["bitfinex","BTCUSD",1641396631546,0.04667379,46702.0,46701.0,0.40014668]
["bitfinex","BTCUSD",1641396631746,0.05056758,46702.0,46701.0,0.40014668]
["bitfinex","BTCUSD",1641396632147,0.05056758,46702.0,46701.0,0.38028699]
["bitfinex","BTCUSD",1641396632352,0.05450758,46702.0,46701.0,0.38028699]
["bitfinex","BTCUSD",1641396632749,0.01166758,46702.0,46701.0,0.48028699]
["bitfinex","BTCUSD",1641396632957,0.01166758,46702.0,46701.0,1.11000653]
["bitfinex","BTCUSD",1641396633149,0.84960263,46711.0,46707.0,0.5]
["bitfinex","BTCUSD",1641396633389,0.84960263,46711.0,46709.0,0.053532]
["bitfinex","BTCUSD",1641396633789,1.19392245,46717.0,46709.0,0.053532]
["bitfinex","BTCUSD",1641396633990,0.84960263,46717.0,46712.0,0.35856312]
["bitfinex","BTCUSD",1641396634291,0.84960263,46717.0,46712.0,0.46209612]
["bitfinex","BTCUSD",1641396634592,0.85260263,46717.0,46712.0,0.46209612]
["bitfinex","BTCUSD",1641396635189,0.85260263,46717.0,46713.0,0.24777157]
["bitfinex","BTCUSD",1641396635389,0.85260263,46717.0,46712.0,0.51562912]
["bitfinex","BTCUSD",1641396635390,0.003,46717.0,46712.0,0.51562912]
["bitfinex","BTCUSD",1641396635592,0.84960263,46721.0,46712.0,0.51562912]
["bitfinex","BTCUSD",1641396635789,0.84960263,46721.0,46712.0,0.46209612]
["bitfinex","BTCUSD",1641396635989,0.84960263,46721.0,46716.0,0.053533]
["bitfinex","BTCUSD",1641396636389,0.95060263,46721.0,46716.0,0.053533]
["bitfinex","BTCUSD",1641396636589,0.95060263,46721.0,46718.0,0.053533]
["bitfinex","BTCUSD",1641396636788,0.355151,46720.0,46718.0,0.053533]
["bitfinex","BTCUSD",1641396637036,0.455151,46720.0,46718.0,0.103533]
["bitfinex","BTCUSD",1641396637236,0.455151,46720.0,46718.0,0.100533]
["bitfinex","BTCUSD",1641396637934,0.1,46720.0,46718.0,0.100533]
["bitfinex","BTCUSD",1641396638138,0.096327,46724.0,46720.0,0.053527]
["bitfinex","BTCUSD",1641396638336,0.096327,46724.0,46720.0,0.107054]
["bitfinex","BTCUSD",1641396638536,0.0428,46724.0,46721.0,0.05]
["bitfinex","BTCUSD",1641396638736,0.0428,46724.0,46722.0,0.24557546]
["bitfinex","BTCUSD",1641396639036,0.02621384,46727.0,46724.0,0.41646793]
["bitfinex","BTCUSD",1641396639236,0.02615384,46727.0,46725.0,0.25082067]
["bitfinex","BTCUSD",1641396639436,0.02615384,46727.0,46724.0,0.57349929]
["bitfinex","BTCUSD",1641396640235,0.02615384,46727.0,46724.0,0.103516]
["bitfinex","BTCUSD",1641396640440,0.03309384,46727.0,46724.0,0.103516]
["bitfinex","BTCUSD",1641396641693,0.02609384,46727.0,46724.0,0.103516]
["bitfinex","BTCUSD",1641396642494,0.03209384,46727.0,46724.0,0.103516]
["bitfinex","BTCUSD",1641396642895,0.03209384,46727.0,46725.0,0.00012032]
["bitfinex","BTCUSD",1641396643696,0.02609384,46727.0,46725.0,0.00012032]
["bitfinex","BTCUSD",1641396644541,0.03309384,46727.0,46725.0,0.00012032]
["bitfinex","BTCUSD",1641396645745,0.02609384,46727.0,46725.0,0.00012032]
["bitfinex","BTCUSD",1641396646342,0.03309384,46727.0,46725.0,0.00012032]
["bitfinex","BTCUSD",1641396647543,0.02609384,46727.0,46725.0,0.00012032]
["bitfinex","BTCUSD",1641396648389,0.03409384,46727.0,46725.0,0.00012032]
["bitfinex","BTCUSD",1641396648585,0.355151,46726.0,46725.0,0.00012032]
["bitfinex","BTCUSD",1641396648986,0.455151,46726.0,46725.0,0.00012032]
["bitfinex","BTCUSD",1641396649587,0.455151,46726.0,46725.0,6.032e-05]
["bitfinex","BTCUSD",1641396650388,0.462151,46726.0,46725.0,6.032e-05]
["bitfinex","BTCUSD",1641396650790,0.462151,46726.0,46725.0,3.2e-07]
["bitfinex","BTCUSD",1641396651789,0.455151,46726.0,46725.0,3.2e-07]
["bitfinex","BTCUSD",1641396652035,0.508678,46726.0,46724.0,0.06161934]
["bitfinex","BTCUSD",1641396652435,0.515678,46726.0,46724.0,0.06161934]
["bitfinex","BTCUSD",1641396653638,0.508678,46726.0,46725.0,0.00010979]
["bitfinex","BTCUSD",1641396654436,0.160527,46726.0,46725.0,4.979e-05]
["bitfinex","BTCUSD",1641396654635,0.060527,46726.0,46725.0,4.979e-05]
["bitfinex","BTCUSD",1641396655237,0.007,46726.0,46725.0,0.65020591]
["bitfinex","BTCUSD",1641396655791,0.02609384,46727.0,46725.0,0.70371791]
["bitfinex","BTCUSD",1641396655987,0.02609384,46727.0,46726.0,0.29993528]
["bitfinex","BTCUSD",1641396656189,0.02603384,46727.0,46726.0,0.29993528]
["bitfinex","BTCUSD",1641396656386,0.05703384,46727.0,46726.0,0.29993528]
["bitfinex","BTCUSD",1641396656786,0.05703384,46727.0,46726.0,0.05]
["bitfinex","BTCUSD",1641396656985,0.05703384,46727.0,46725.0,0.05856179]
["bitfinex","BTCUSD",1641396657386,0.05697384,46727.0,46725.0,0.05856179]
["bitfinex","BTCUSD",1641396657586,0.02597384,46727.0,46725.0,0.05356179]
["bitfinex","BTCUSD",1641396658387,0.03597384,46727.0,46725.0,0.05756179]
["bitfinex","BTCUSD",1641396658587,0.03591384,46727.0,46725.0,0.05756179]
["bitfinex","BTCUSD",1641396659187,0.51162742,46727.0,46725.0,0.05756179]
["bitfinex","BTCUSD",1641396659638,0.60162742,46727.0,46725.0,0.05356179]
["bitfinex","BTCUSD",1641396659839,0.355151,46726.0,46725.0,0.05356179]
["bitfinex","BTCUSD",1641396660038,0.82365841,46726.0,46725.0,0.05356179]
["bitfinex","BTCUSD",1641396660437,0.83465841,46726.0,46725.0,0.05350179]
["bitfinex","BTCUSD",1641396660642,0.93293492,46726.0,46725.0,4.979e-05]
["bitfinex","BTCUSD",1641396660842,1.46953492,46726.0,46725.0,4.979e-05]
["bitfinex","BTCUSD",1641396661038,1.32,46725.0,46724.0,0.00810334]
["bitfinex","BTCUSD",1641396661241,2.122887,46725.0,46724.0,0.00810334]
["bitfinex","BTCUSD",1641396661451,2.122887,46725.0,46707.0,1.065]
["bitfinex","BTCUSD",1641396661452,2.22953146,46725.0,46707.0,1.065]
["bitfinex","BTCUSD",1641396661641,0.00127283,46714.0,46707.0,1.065]
["bitfinex","BTCUSD",1641396661843,0.0429,46713.0,46707.0,0.5]
["bitfinex","BTCUSD",1641396662241,0.34264086,46712.0,46707.0,0.5]
["bitfinex","BTCUSD",1641396662441,0.0429,46711.0,46707.0,0.5]
["bitfinex","BTCUSD",1641396662642,0.0429,46711.0,46707.0,0.553549]
["bitfinex","BTCUSD",1641396662643,0.15110708,46710.0,46707.0,0.553549]
["bitfinex","BTCUSD",1641396662841,0.32083824,46709.0,46707.0,0.553549]
["bitfinex","BTCUSD",1641396663042,0.42621475,46709.0,46707.0,0.553549]
["bitfinex","BTCUSD",1641396663292,0.14827651,46709.0,46707.0,0.553549]
["bitfinex","BTCUSD",1641396664092,0.14827651,46709.0,46708.0,0.00011398]
["bitfinex","BTCUSD",1641396664291,0.04827651,46709.0,46708.0,0.00011398]
["bitfinex","BTCUSD",1641396664491,0.05527651,46709.0,46708.0,0.00011398]
["bitfinex","BTCUSD",1641396665190,0.05527651,46709.0,46707.0,0.64919068]
["bitfinex","BTCUSD",1641396665795,0.04827651,46709.0,46707.0,0.64919068]
["bitfinex","BTCUSD",1641396666092,0.04827651,46709.0,46707.0,0.64419068]
["bitfinex","BTCUSD",1641396666595,0.05527651,46709.0,46707.0,0.65066974]
["bitfinex","BTCUSD",1641396667636,0.04827651,46709.0,46707.0,0.65066974]
["bitfinex","BTCUSD",1641396667835,0.04827651,46709.0,46707.0,0.70066974]
["bitfinex","BTCUSD",1641396668438,0.05527651,46709.0,46707.0,0.70066974]
["bitfinex","BTCUSD",1641396668837,0.05527651,46709.0,46707.0,0.65066974]
["bitfinex","BTCUSD",1641396669242,0.0499,46709.0,46707.0,0.65066974]
["bitfinex","BTCUSD",1641396669639,0.0429,46709.0,46707.0,0.65066974]
["bitfinex","BTCUSD",1641396669842,0.94918412,46713.0,46707.0,0.70420558]
["bitfinex","BTCUSD",1641396670038,0.94918412,46713.0,46710.0,0.053531]
["bitfinex","BTCUSD",1641396670240,0.1,46713.0,46711.0,0.053531]
["bitfinex","BTCUSD",1641396670639,0.94918412,46716.0,46711.0,0.053531]
["bitfinex","BTCUSD",1641396670886,0.84918412,46716.0,46711.0,0.053531]
["bitfinex","BTCUSD",1641396671089,0.096432,46717.0,46711.0,0.053531]
["bitfinex","BTCUSD",1641396671289,0.096432,46717.0,46711.0,0.103531]
["bitfinex","BTCUSD",1641396671687,0.84918412,46720.0,46712.0,0.053531]
["bitfinex","BTCUSD",1641396671896,0.84918412,46721.0,46712.0,0.05]
["bitfinex","BTCUSD",1641396672089,0.053531,46718.0,46715.0,0.053527]
["bitfinex","BTCUSD",1641396672289,0.355151,46717.0,46715.0,0.053527]
["bitfinex","BTCUSD",1641396672489,0.223388,46716.0,46715.0,0.053527]
["bitfinex","BTCUSD",1641396672990,0.223388,46716.0,46715.0,0.107054]
["bitfinex","BTCUSD",1641396673189,0.1262023,46717.0,46715.0,0.106994]
["bitfinex","BTCUSD",1641396673391,0.355151,46716.0,46715.0,0.106994]
["bitfinex","BTCUSD",1641396673792,0.455151,46716.0,46715.0,0.106994]
["bitfinex","BTCUSD",1641396674193,0.498051,46716.0,46715.0,0.106994]
["bitfinex","BTCUSD",1641396674542,0.505051,46716.0,46715.0,0.101994]
["bitfinex","BTCUSD",1641396674742,0.505051,46716.0,46715.0,0.10209136]
["bitfinex","BTCUSD",1641396675941,0.498051,46716.0,46715.0,0.10209136]
["bitfinex","BTCUSD",1641396676539,0.507051,46716.0,46715.0,0.10209136]
["bitfinex","BTCUSD",1641396677539,0.407051,46716.0,46715.0,0.10209136]
["bitfinex","BTCUSD",1641396677741,0.398051,46716.0,46715.0,0.10209136]
["bitfinex","BTCUSD",1641396678391,0.409051,46716.0,46715.0,0.10209136]
["bitfinex","BTCUSD",1641396678591,0.0539,46716.0,46715.0,0.15857206]
["bitfinex","BTCUSD",1641396679895,0.0429,46716.0,46715.0,0.15857206]
["bitfinex","BTCUSD",1641396680089,0.04284,46716.0,46715.0,0.15857206]
["bitfinex","BTCUSD",1641396680491,0.04984,46716.0,46715.0,0.15857206]
["bitfinex","BTCUSD",1641396680891,0.04984,46716.0,46715.0,0.10857206]
["bitfinex","BTCUSD",1641396681293,0.04978,46716.0,46715.0,0.10857206]
["bitfinex","BTCUSD",1641396681693,0.04278,46716.0,46715.0,0.10857206]
["bitfinex","BTCUSD",1641396682541,0.05272,46716.0,46715.0,0.10857206]
["bitfinex","BTCUSD",1641396683740,0.04266,46716.0,46715.0,0.10857206]
["bitfinex","BTCUSD",1641396684538,0.04866,46716.0,46715.0,0.10857206]
["bitfinex","BTCUSD",1641396684940,0.0486,46716.0,46715.0,0.10857206]
["bitfinex","BTCUSD",1641396685804,0.0426,46716.0,46715.0,0.10857206]
["bitfinex","BTCUSD",1641396686003,0.0426,46716.0,46715.0,0.15857206]
["bitfinex","BTCUSD",1641396686302,0.04254,46716.0,46715.0,0.15857206]
["bitfinex","BTCUSD",1641396686504,0.04854,46716.0,46715.0,0.15857206]
["bitfinex","BTCUSD",1641396687502,0.04848,46716.0,46715.0,0.15857206]
["bitfinex","BTCUSD",1641396687705,0.04248,46716.0,46715.0,0.15857206]
["bitfinex","BTCUSD",1641396688503,0.04648,46716.0,46715.0,0.15857206]
["bitfinex","BTCUSD",1641396688703,0.04642,46716.0,46715.0,0.15857206]
["bitfinex","BTCUSD",1641396688904,0.04642,46716.0,46715.0,0.10857206]
["bitfinex","BTCUSD",1641396689639,0.04242,46716.0,46715.0,0.10857206]
["bitfinex","BTCUSD",1641396689837,0.04242,46716.0,46715.0,0.15857206]
["bitfinex","BTCUSD",1641396690038,0.04236,46716.0,46715.0,0.15857206]
["bitfinex","BTCUSD",1641396690439,0.10128214,46724.0,46718.0,0.10705]
["bitfinex","BTCUSD",1641396690440,0.14418214,46724.0,46718.0,0.10705]
["bitfinex","BTCUSD",1641396690641,0.14418214,46724.0,46718.0,0.16057418]
["bitfinex","BTCUSD",1641396690642,0.355151,46723.0,46718.0,0.16057418]
["bitfinex","BTCUSD",1641396690842,0.355151,46723.0,46720.0,0.053524]
["bitfinex","BTCUSD",1641396691038,0.455151,46723.0,46720.0,0.107048]
["bitfinex","BTCUSD",1641396692143,0.455151,46723.0,46721.0,0.05352167]
["bitfinex","BTCUSD",1641396692541,0.466151,46723.0,46721.0,0.10352167]
["bitfinex","BTCUSD",1641396693040,0.111,46723.0,46721.0,0.10352167]
["bitfinex","BTCUSD",1641396693488,0.011,46723.0,46721.0,0.10352167]
["bitfinex","BTCUSD",1641396693888,0.02591384,46727.0,46723.0,0.053523]
["bitfinex","BTCUSD",1641396694088,0.02591384,46727.0,46725.0,0.05352]
["bitfinex","BTCUSD",1641396694289,0.355151,46726.0,46725.0,0.05352]
["bitfinex","BTCUSD",1641396694490,0.04791384,46727.0,46725.0,0.05352]
["bitfinex","BTCUSD",1641396694788,0.1,46726.0,46725.0,0.05352]
["bitfinex","BTCUSD",1641396694988,0.04791384,46727.0,46725.0,0.05352]
["bitfinex","BTCUSD",1641396695188,0.04791384,46727.0,46725.0,0.04830448]
["bitfinex","BTCUSD",1641396695392,0.10143484,46727.0,46725.0,0.04830448]
["bitfinex","BTCUSD",1641396695789,0.07943484,46727.0,46726.0,0.0064828]
["bitfinex","BTCUSD",1641396695989,0.07943484,46727.0,46726.0,0.00657142]
["bitfinex","BTCUSD",1641396696589,0.09343484,46727.0,46726.0,0.00657142]
["bitfinex","BTCUSD",1641396697847,0.07943484,46727.0,46726.0,0.00657142]
["bitfinex","BTCUSD",1641396698648,0.09243484,46727.0,46726.0,0.00657142]
["bitfinex","BTCUSD",1641396699851,0.07943484,46727.0,46726.0,0.00657142]
["bitfinex","BTCUSD",1641396700655,0.09343484,46727.0,46726.0,0.00657142]
["bitfinex","BTCUSD",1641396700891,0.44858584,46727.0,46726.0,0.00657142]
["bitfinex","BTCUSD",1641396701093,0.54358584,46727.0,46726.0,0.00657142]
["bitfinex","BTCUSD",1641396701291,0.58648584,46727.0,46726.0,0.00657142]
["bitfinex","BTCUSD",1641396701692,0.58648584,46727.0,46726.0,0.00651142]
["bitfinex","BTCUSD",1641396701893,0.57248584,46727.0,46726.0,0.00651142]
["bitfinex","BTCUSD",1641396702094,0.86204919,46727.0,46726.0,0.00651142]
["bitfinex","BTCUSD",1641396702492,0.87004919,46727.0,46726.0,0.00651142]
["bitfinex","BTCUSD",1641396702692,0.58048584,46727.0,46726.0,0.00651142]
["bitfinex","BTCUSD",1641396702894,0.58048584,46727.0,46726.0,0.00645142]
["bitfinex","BTCUSD",1641396703894,0.57248584,46727.0,46726.0,0.00645142]
["bitfinex","BTCUSD",1641396704095,0.57248584,46727.0,46726.0,0.00639142]
["bitfinex","BTCUSD",1641396704560,0.58453809,46727.0,46726.0,0.00639142]
["bitfinex","BTCUSD",1641396705358,0.58453809,46727.0,46726.0,0.00633142]
["bitfinex","BTCUSD",1641396706064,0.57153809,46727.0,46726.0,0.00633142]
["bitfinex","BTCUSD",1641396706560,0.58453809,46727.0,46726.0,0.00627142]
["bitfinex","BTCUSD",1641396706960,0.22938709,46727.0,46726.0,0.00627142]
["bitfinex","BTCUSD",1641396707160,0.12938709,46727.0,46726.0,0.00627142]
["bitfinex","BTCUSD",1641396707362,0.18527055,46731.0,46726.0,0.00627142]
["bitfinex","BTCUSD",1641396707561,0.355151,46730.0,46727.0,0.107044]
["bitfinex","BTCUSD",1641396707762,0.0429,46729.0,46727.0,0.053522]
["bitfinex","BTCUSD",1641396707964,0.04827651,46729.0,46727.0,0.053522]
["bitfinex","BTCUSD",1641396708300,0.00537651,46728.0,46727.0,0.160562]
["bitfinex","BTCUSD",1641396708499,0.04821651,46728.0,46727.0,0.10704]
["bitfinex","BTCUSD",1641396710501,0.06121651,46728.0,46727.0,0.10704]
["bitfinex","BTCUSD",1641396711205,0.06121651,46728.0,46726.0,0.11331442]
["bitfinex","BTCUSD",1641396711402,1.18600524,46727.0,46726.0,0.00627142]
["bitfinex","BTCUSD",1641396711605,1.33428175,46727.0,46726.0,0.00627142]
["bitfinex","BTCUSD",1641396711802,1.38428175,46727.0,46726.0,0.00627142]
["bitfinex","BTCUSD",1641396712639,1.38428175,46727.0,46726.0,0.00621142]
["bitfinex","BTCUSD",1641396712640,1.39328175,46727.0,46726.0,0.00621142]
["bitfinex","BTCUSD",1641396713842,1.38428175,46727.0,46726.0,0.00615142]
["bitfinex","BTCUSD",1641396714640,1.09902751,46727.0,46726.0,0.00615142]
["bitfinex","BTCUSD",1641396714840,1.04902751,46727.0,46726.0,0.00615142]
["bitfinex","BTCUSD",1641396715040,1.32434606,46727.0,46726.0,0.00609142]
["bitfinex","BTCUSD",1641396715239,1.04902751,46727.0,46726.0,0.00609142]
["bitfinex","BTCUSD",1641396715890,1.04002751,46727.0,46726.0,0.00609142]
["bitfinex","BTCUSD",1641396716289,1.04002751,46727.0,46726.0,0.00603142]
["bitfinex","BTCUSD",1641396716692,1.04902751,46727.0,46726.0,0.00603142]
["bitfinex","BTCUSD",1641396717491,1.04902751,46727.0,46726.0,0.00597142]
["bitfinex","BTCUSD",1641396717691,0.94902751,46727.0,46726.0,0.00597142]
["bitfinex","BTCUSD",1641396717891,0.94002751,46727.0,46726.0,0.00597142]
["bitfinex","BTCUSD",1641396718691,1.21990098,46727.0,46726.0,0.00597142]
["bitfinex","BTCUSD",1641396718891,1.21990098,46727.0,46726.0,0.00591142]
["bitfinex","BTCUSD",1641396719095,1.31990098,46727.0,46726.0,0.00591142]
["bitfinex","BTCUSD",1641396719839,1.04002751,46727.0,46726.0,0.00591142]
["bitfinex","BTCUSD",1641396720039,1.04002751,46727.0,46726.0,0.00585142]
["bitfinex","BTCUSD",1641396720443,1.30499839,46727.0,46726.0,0.00585142]
["bitfinex","BTCUSD",1641396720641,1.04902751,46727.0,46726.0,0.00585142]
["bitfinex","BTCUSD",1641396721143,1.21486265,46727.0,46726.0,0.00585142]
["bitfinex","BTCUSD",1641396721341,1.21486265,46727.0,46726.0,0.00579142]
["bitfinex","BTCUSD",1641396721541,1.26486265,46727.0,46726.0,0.00579142]
["bitfinex","BTCUSD",1641396721943,1.25586265,46727.0,46726.0,0.00579142]
["bitfinex","BTCUSD",1641396722144,2.77586265,46727.0,46721.0,0.01263354]
["bitfinex","BTCUSD",1641396722344,1.84784864,46722.0,46721.0,0.01263354]
["bitfinex","BTCUSD",1641396722543,1.99074864,46722.0,46721.0,0.01257354]
["bitfinex","BTCUSD",1641396722746,1.99074864,46722.0,46712.0,0.5946619]
["bitfinex","BTCUSD",1641396722747,0.91,46721.0,46712.0,0.5946619]
["bitfinex","BTCUSD",1641396722943,1.58846465,46713.0,46712.0,0.5946619]
["bitfinex","BTCUSD",1641396723144,1.86260839,46713.0,46712.0,0.5946619]
["bitfinex","BTCUSD",1641396723398,1.86260839,46713.0,46709.0,0.053548]
["bitfinex","BTCUSD",1641396723399,2.71215394,46713.0,46709.0,0.053548]
["bitfinex","BTCUSD",1641396723598,0.5366,46710.0,46709.0,0.103548]
["bitfinex","BTCUSD",1641396723799,0.5795,46710.0,46709.0,0.053548]
["bitfinex","BTCUSD",1641396723997,0.6795,46710.0,46709.0,0.053548]
["bitfinex","BTCUSD",1641396724599,0.6885,46710.0,46709.0,0.053548]
["bitfinex","BTCUSD",1641396724997,0.6885,46710.0,46709.0,0.053488]
["bitfinex","BTCUSD",1641396725898,0.6795,46710.0,46709.0,0.05867075]
["bitfinex","BTCUSD",1641396726300,0.6795,46710.0,46709.0,0.05861075]
["bitfinex","BTCUSD",1641396726701,0.6895,46710.0,46709.0,0.05861075]
["bitfinex","BTCUSD",1641396727541,0.6895,46710.0,46709.0,0.05855075]
["bitfinex","BTCUSD",1641396727941,0.6795,46710.0,46709.0,0.05855075]
["bitfinex","BTCUSD",1641396728343,0.6795,46710.0,46709.0,0.05864506]
["bitfinex","BTCUSD",1641396728542,0.6895,46710.0,46709.0,0.05864506]
["bitfinex","BTCUSD",1641396728743,0.6895,46710.0,46709.0,0.05858506]
["bitfinex","BTCUSD",1641396729944,0.6795,46710.0,46709.0,0.05852506]
["bitfinex","BTCUSD",1641396730547,0.6895,46710.0,46709.0,0.05852506]
["bitfinex","BTCUSD",1641396731197,0.6895,46710.0,46709.0,0.05846506]
["bitfinex","BTCUSD",1641396731396,0.6895,46710.0,46709.0,0.05346506]
["bitfinex","BTCUSD",1641396731996,0.6795,46710.0,46709.0,0.05346506]
["bitfinex","BTCUSD",1641396732496,0.6795,46710.0,46709.0,0.05340506]
["bitfinex","BTCUSD",1641396732697,0.6895,46710.0,46709.0,0.05340506]
["bitfinex","BTCUSD",1641396733000,0.1529,46710.0,46709.0,0.05340506]
["bitfinex","BTCUSD",1641396733496,0.0529,46710.0,46709.0,0.05340506]
["bitfinex","BTCUSD",1641396733898,0.0429,46710.0,46709.0,0.05340506]
["bitfinex","BTCUSD",1641396734539,0.04284,46710.0,46709.0,0.05340506]
["bitfinex","BTCUSD",1641396734747,0.04384,46710.0,46709.0,0.40855606]
["bitfinex","BTCUSD",1641396734947,0.001,46710.0,46709.0,0.4097562]
["bitfinex","BTCUSD",1641396735143,0.001,46710.0,46709.0,0.81165516]
["bitfinex","BTCUSD",1641396735343,0.001,46710.0,46709.0,0.86165516]
["bitfinex","BTCUSD",1641396735744,0.00094,46710.0,46709.0,0.86165516]
["bitfinex","BTCUSD",1641396735943,0.01258797,46715.0,46709.0,0.86165516]
["bitfinex","BTCUSD",1641396736244,0.01258797,46715.0,46712.0,0.10705658]
["bitfinex","BTCUSD",1641396736544,0.01258797,46715.0,46712.0,0.34024301]
["bitfinex","BTCUSD",1641396736942,0.01252797,46715.0,46712.0,0.34024301]
["bitfinex","BTCUSD",1641396737945,0.01252797,46715.0,46713.0,0.05353]
["bitfinex","BTCUSD",1641396738146,0.01246797,46715.0,46713.0,0.10706196]
["bitfinex","BTCUSD",1641396738391,0.0429,46716.0,46713.0,0.11224576]
["bitfinex","BTCUSD",1641396738591,0.001,46715.0,46714.0,0.053529]
["bitfinex","BTCUSD",1641396738991,0.001,46715.0,46714.0,0.05361914]
["bitfinex","BTCUSD",1641396739191,0.001,46715.0,46714.0,0.10714742]
["bitfinex","BTCUSD",1641396739391,0.00094,46715.0,46714.0,0.10714742]
["bitfinex","BTCUSD",1641396740496,0.0429,46716.0,46714.0,0.10714742]
["bitfinex","BTCUSD",1641396740691,0.002,46715.0,46714.0,0.10714742]
["bitfinex","BTCUSD",1641396741294,0.002,46715.0,46714.0,0.34321492]
["bitfinex","BTCUSD",1641396741495,0.002,46715.0,46714.0,0.34595444]
["bitfinex","BTCUSD",1641396741894,0.0429,46723.0,46714.0,0.34595444]
["bitfinex","BTCUSD",1641396742143,0.0429,46723.0,46719.0,0.053529]
["bitfinex","BTCUSD",1641396742345,0.462212,46722.0,46719.0,0.053529]
["bitfinex","BTCUSD",1641396742548,0.053528,46721.0,46719.0,0.103529]
["bitfinex","BTCUSD",1641396743445,0.053528,46721.0,46720.0,0.053529]
["bitfinex","BTCUSD",1641396743642,0.053528,46721.0,46720.0,0.103529]
["bitfinex","BTCUSD",1641396744244,0.053528,46721.0,46720.0,0.10871409]
["bitfinex","BTCUSD",1641396744443,0.096428,46721.0,46720.0,0.10871409]
["bitfinex","BTCUSD",1641396744644,0.106428,46721.0,46720.0,0.10871409]
["bitfinex","BTCUSD",1641396745046,0.461579,46721.0,46720.0,0.10871409]
["bitfinex","BTCUSD",1641396745347,0.561579,46721.0,46720.0,0.10871409]
["bitfinex","BTCUSD",1641396745793,0.551579,46721.0,46720.0,0.05871409]
["bitfinex","BTCUSD",1641396746595,0.561579,46721.0,46720.0,0.05871409]
["bitfinex","BTCUSD",1641396746996,0.561579,46721.0,46720.0,0.10871409]
["bitfinex","BTCUSD",1641396747899,0.551579,46721.0,46720.0,0.10871409]
["bitfinex","BTCUSD",1641396748698,0.561579,46721.0,46720.0,0.10871409]
["bitfinex","BTCUSD",1641396748896,0.561579,46721.0,46720.0,0.05871409]
["bitfinex","BTCUSD",1641396749557,0.561579,46721.0,46720.0,0.05879923]
["bitfinex","BTCUSD",1641396749756,0.561579,46721.0,46720.0,0.10879923]
["bitfinex","BTCUSD",1641396749955,0.551579,46721.0,46720.0,0.10879923]
["bitfinex","BTCUSD",1641396750758,0.561579,46721.0,46720.0,0.10879923]
["bitfinex","BTCUSD",1641396752556,0.551579,46721.0,46720.0,0.10879923]
["bitfinex","BTCUSD",1641396752757,0.561579,46721.0,46720.0,0.10879923]
["bitfinex","BTCUSD",1641396753398,0.561579,46721.0,46720.0,0.05879923]
["bitfinex","BTCUSD",1641396753598,0.561579,46721.0,46720.0,0.00527023]
["bitfinex","BTCUSD",1641396753797,0.83335366,46721.0,46720.0,0.00527023]
["bitfinex","BTCUSD",1641396753999,0.82335366,46721.0,46720.0,0.00527023]
["bitfinex","BTCUSD",1641396754597,0.83335366,46721.0,46720.0,0.00527023]
["bitfinex","BTCUSD",1641396754797,0.83335366,46721.0,46720.0,0.00521023]
["bitfinex","BTCUSD",1641396755399,1.36995366,46721.0,46720.0,0.00521023]
["bitfinex","BTCUSD",1641396755601,1.36995366,46721.0,46709.0,0.0125877]
["bitfinex","BTCUSD",1641396755602,1.41008,46720.0,46709.0,0.0125877]
["bitfinex","BTCUSD",1641396755805,0.590152,46710.0,46709.0,0.0125877]
["bitfinex","BTCUSD",1641396755999,0.97255177,46710.0,46709.0,0.0125877]
["bitfinex","BTCUSD",1641396756201,1.33803535,46710.0,46705.0,0.053551]
["bitfinex","BTCUSD",1641396756399,0.5366,46708.0,46707.0,0.64419368]
["bitfinex","BTCUSD",1641396756599,0.6795,46708.0,46707.0,0.64419368]
["bitfinex","BTCUSD",1641396756801,1.034651,46708.0,46707.0,0.64419368]
["bitfinex","BTCUSD",1641396757243,1.034651,46708.0,46707.0,0.59064168]
["bitfinex","BTCUSD",1641396758348,1.424651,46708.0,46707.0,0.59064168]
["bitfinex","BTCUSD",1641396758545,1.034651,46708.0,46707.0,0.59064168]
["bitfinex","BTCUSD",1641396758743,1.043651,46708.0,46707.0,0.59064168]
["bitfinex","BTCUSD",1641396759943,1.034651,46708.0,46707.0,0.59064168]
["bitfinex","BTCUSD",1641396760445,1.034651,46708.0,46707.0,0.59072991]
["bitfinex","BTCUSD",1641396760795,1.044651,46708.0,46707.0,0.59072991]
["bitfinex","BTCUSD",1641396761894,1.034651,46708.0,46707.0,0.59553925]
["bitfinex","BTCUSD",1641396762296,1.404651,46708.0,46707.0,0.59553925]
["bitfinex","BTCUSD",1641396762696,1.414651,46708.0,46707.0,0.59553925]
["bitfinex","BTCUSD",1641396762895,1.408661,46708.0,46707.0,0.59553925]
["bitfinex","BTCUSD",1641396763095,1.408661,46708.0,46707.0,0.16701725]
["bitfinex","BTCUSD",1641396763297,2.338661,46708.0,46707.0,0.16701725]
["bitfinex","BTCUSD",1641396763496,2.338661,46708.0,46701.0,0.002]
["bitfinex","BTCUSD",1641396763497,0.05356471,46705.0,46701.0,0.002]
["bitfinex","BTCUSD",1641396763701,0.05356471,46705.0,46698.0,0.01258841]
["bitfinex","BTCUSD",1641396763702,1.05328733,46701.0,46698.0,0.01258841]
["bitfinex","BTCUSD",1641396763898,0.89297614,46699.0,46698.0,0.01258841]
["bitfinex","BTCUSD",1641396764096,1.15325614,46699.0,46698.0,0.01258841]
["bitfinex","BTCUSD",1641396764398,1.15325614,46699.0,46691.0,0.002]
["bitfinex","BTCUSD",1641396764646,0.5366,46692.0,46691.0,0.00194]
["bitfinex","BTCUSD",1641396764844,0.93592675,46692.0,46691.0,0.00194]
["bitfinex","BTCUSD",1641396765044,1.08950575,46692.0,46691.0,0.00194]
["bitfinex","BTCUSD",1641396765441,1.75358945,46692.0,46691.0,0.00194]
["bitfinex","BTCUSD",1641396765642,0.23946175,46685.0,46677.0,0.22595145]
["bitfinex","BTCUSD",1641396765843,1.34485945,46692.0,46677.0,0.22595145]
["bitfinex","BTCUSD",1641396765844,0.5366,46683.0,46681.0,0.055577]
["bitfinex","BTCUSD",1641396766043,0.0429,46682.0,46681.0,0.159153]
["bitfinex","BTCUSD",1641396766245,0.5795,46682.0,46681.0,0.159153]
["bitfinex","BTCUSD",1641396766645,0.6885,46682.0,46681.0,0.159153]
["bitfinex","BTCUSD",1641396766845,0.6885,46682.0,46681.0,0.055576]
["bitfinex","BTCUSD",1641396767044,0.6885,46682.0,46681.0,0.055516]
["bitfinex","BTCUSD",1641396767445,0.6885,46682.0,46681.0,0.109093]
["bitfinex","BTCUSD",1641396767946,0.6795,46682.0,46681.0,0.055516]
["bitfinex","BTCUSD",1641396768145,0.6795,46682.0,46681.0,0.002]
["bitfinex","BTCUSD",1641396768394,0.97360669,46682.0,46681.0,0.002]
["bitfinex","BTCUSD",1641396768596,1.32875769,46682.0,46681.0,0.00681203]
["bitfinex","BTCUSD",1641396768797,1.045651,46682.0,46681.0,0.00681203]
["bitfinex","BTCUSD",1641396770595,1.034651,46682.0,46681.0,0.00681203]
["bitfinex","BTCUSD",1641396770795,1.034651,46682.0,46681.0,0.00691392]
["bitfinex","BTCUSD",1641396770796,1.044651,46682.0,46681.0,0.00691392]
["bitfinex","BTCUSD",1641396772445,1.034651,46682.0,46681.0,0.00691392]
["bitfinex","BTCUSD",1641396772645,1.045651,46682.0,46681.0,0.00691392]
["bitfinex","BTCUSD",1641396773846,1.034651,46682.0,46681.0,0.00691392]
["bitfinex","BTCUSD",1641396774747,1.045651,46682.0,46681.0,0.00691392]
["bitfinex","BTCUSD",1641396775993,1.034651,46682.0,46681.0,0.00691392]
["bitfinex","BTCUSD",1641396776796,1.047651,46682.0,46681.0,0.00691392]
["bitfinex","BTCUSD",1641396778002,1.034651,46682.0,46681.0,0.00691392]
["bitfinex","BTCUSD",1641396778801,1.046651,46682.0,46681.0,0.00691392]
["bitfinex","BTCUSD",1641396780043,1.034651,46682.0,46681.0,0.00691392]
["bitfinex","BTCUSD",1641396780643,1.045651,46682.0,46681.0,0.00691392]
["bitfinex","BTCUSD",1641396781648,0.945651,46682.0,46681.0,0.2498121]
["bitfinex","BTCUSD",1641396781851,0.0539,46682.0,46681.0,0.2498121]
["bitfinex","BTCUSD",1641396782047,0.0429,46682.0,46681.0,0.8698121]
["bitfinex","BTCUSD",1641396782247,0.107133,46691.0,46681.0,0.2498121]
["bitfinex","BTCUSD",1641396782446,0.0429,46690.0,46681.0,0.2498121]
["bitfinex","BTCUSD",1641396782646,0.0429,46690.0,46684.0,0.107129]
["bitfinex","BTCUSD",1641396782845,0.0429,46690.0,46685.0,0.05]
["bitfinex","BTCUSD",1641396782846,0.04827651,46690.0,46685.0,0.05]
["bitfinex","BTCUSD",1641396783046,0.04827651,46690.0,46687.0,0.053564]
["bitfinex","BTCUSD",1641396783295,0.053565,46688.0,46687.0,0.107129]
["bitfinex","BTCUSD",1641396783496,0.096465,46688.0,46687.0,0.053564]
["bitfinex","BTCUSD",1641396783697,0.0429,46688.0,46687.0,0.053564]
["bitfinex","BTCUSD",1641396784697,0.0479,46688.0,46687.0,0.069564]
["bitfinex","BTCUSD",1641396785998,0.0429,46688.0,46687.0,0.053564]
["bitfinex","BTCUSD",1641396786397,0.0429,46688.0,46687.0,0.05837544]
["bitfinex","BTCUSD",1641396786797,0.0459,46688.0,46687.0,0.13737544]
["bitfinex","BTCUSD",1641396787442,0.0120521,46693.0,46689.0,0.053557]
["bitfinex","BTCUSD",1641396787645,0.0120521,46693.0,46691.0,0.053555]
["bitfinex","BTCUSD",1641396787844,0.60565022,46695.0,46691.0,0.053555]
["bitfinex","BTCUSD",1641396787845,0.18932332,46695.0,46693.0,0.82]
["bitfinex","BTCUSD",1641396788047,0.18932332,46695.0,46694.0,0.7]
["bitfinex","BTCUSD",1641396788243,0.76968027,46703.0,46694.0,0.97188454]
["bitfinex","BTCUSD",1641396788445,0.053549,46702.0,46698.0,0.05354762]
["bitfinex","BTCUSD",1641396788644,0.053549,46702.0,46699.0,0.053548]
["bitfinex","BTCUSD",1641396789651,0.355151,46701.0,46699.0,0.107096]
["bitfinex","BTCUSD",1641396790146,0.455151,46701.0,46699.0,0.157096]
["bitfinex","BTCUSD",1641396790350,0.355151,46701.0,46699.0,0.157096]
["bitfinex","BTCUSD",1641396790547,0.455151,46701.0,46699.0,0.127096]
["bitfinex","BTCUSD",1641396790799,0.472151,46701.0,46699.0,0.127096]
["bitfinex","BTCUSD",1641396791602,0.017,46701.0,46700.0,0.913486]
["bitfinex","BTCUSD",1641396791901,0.017,46701.0,46699.0,0.18064487]
["bitfinex","BTCUSD",1641396792101,0.017,46701.0,46700.0,0.82008605]
["bitfinex","BTCUSD",1641396792309,0.72678027,46702.0,46700.0,0.82008605]
["bitfinex","BTCUSD",1641396792502,0.0429,46703.0,46701.0,0.05354]
["bitfinex","BTCUSD",1641396792703,0.72678027,46707.0,46703.0,0.05354117]
["bitfinex","BTCUSD",1641396792903,0.72678027,46707.0,46704.0,0.053542]
["bitfinex","BTCUSD",1641396793104,0.1,46707.0,46704.0,0.053542]
["bitfinex","BTCUSD",1641396793502,0.355151,46706.0,46704.0,0.053542]
["bitfinex","BTCUSD",1641396793702,0.355151,46706.0,46705.0,0.05354179]
["bitfinex","BTCUSD",1641396793903,0.455151,46706.0,46704.0,0.160625]
["bitfinex","BTCUSD",1641396794102,0.455151,46706.0,46705.0,0.05]
["bitfinex","BTCUSD",1641396794860,1.33386535,46706.0,46703.0,0.107083]
["bitfinex","BTCUSD",1641396795051,0.223387,46704.0,46703.0,0.107083]
["bitfinex","BTCUSD",1641396795251,0.55183933,46704.0,46703.0,0.107083]
["bitfinex","BTCUSD",1641396795451,0.55721584,46704.0,46701.0,0.053561]
["bitfinex","BTCUSD",1641396795755,0.276947,46703.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396795951,0.0429,46702.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396796251,0.355151,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396796450,0.40342751,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396796651,0.55697951,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396796852,0.56897951,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396798151,0.55197951,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396798400,1.15850933,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396798699,1.16413282,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396799903,1.15313282,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396800502,0.546603,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396800701,0.558603,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396802149,0.546603,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396802748,0.557603,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396803564,1.094203,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396803752,2.56957951,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396804148,2.55857951,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396804350,3.40812506,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396804749,3.41912506,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396805348,2.56957951,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396805550,2.9989376,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396806004,2.9879376,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396806603,1.5679376,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396806804,1.5789376,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396807809,1.9989376,46701.0,46700.0,8.605e-05]
["bitfinex","BTCUSD",1641396808206,0.83,46700.0,46699.0,0.0048101]
["bitfinex","BTCUSD",1641396808405,1.91510859,46700.0,46699.0,0.0048101]
["bitfinex","BTCUSD",1641396808605,2.0204851,46700.0,46699.0,0.0048101]
["bitfinex","BTCUSD",1641396808804,2.0344851,46700.0,46699.0,0.0048101]
["bitfinex","BTCUSD",1641396809205,2.46384319,46700.0,46699.0,0.0048101]
["bitfinex","BTCUSD",1641396810154,2.44984319,46700.0,46699.0,0.0048101]
["bitfinex","BTCUSD",1641396810754,2.46084319,46700.0,46699.0,0.0048101]
["bitfinex","BTCUSD",1641396810956,2.48230319,46700.0,46699.0,0.0048101]
["bitfinex","BTCUSD",1641396811155,2.2000816,46700.0,46699.0,0.0048101]
["bitfinex","BTCUSD",1641396811655,1.3700816,46700.0,46699.0,0.0048101]
["bitfinex","BTCUSD",1641396812056,1.3590816,46700.0,46699.0,0.0048101]
["bitfinex","BTCUSD",1641396812858,1.3700816,46700.0,46699.0,0.0048101]
["bitfinex","BTCUSD",1641396813507,1.3700816,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396814104,1.3590816,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396814705,1.3730816,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396816706,1.3720816,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396817548,2.34330736,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396817749,2.34285632,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396818151,2.32985632,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396818750,2.34185632,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396819154,1.80525632,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396819351,1.79987981,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396819752,1.69987981,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396819951,1.1490127,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396820552,1.1370127,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396820803,1.1550127,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396822001,1.1370127,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396822200,1.2370127,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396822402,0.38729596,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396822603,0.28729596,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396822803,0.34829596,46700.0,46699.0,0.00588916]
["bitfinex","BTCUSD",1641396823205,0.44829596,46700.0,46699.0,0.00588916]
["bitfinex","BTCUSD",1641396823408,1.17658468,46700.0,46699.0,0.00588916]
["bitfinex","BTCUSD",1641396823805,0.44829596,46700.0,46699.0,0.00588916]
["bitfinex","BTCUSD",1641396824004,0.38729596,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396824405,1.1320127,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396824649,1.2320127,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396824848,1.2510127,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396825249,0.40129596,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396825953,0.73141291,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396826749,0.74741291,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396827150,1.24800546,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396828801,1.26100546,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396829201,0.75871953,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396830104,0.72971953,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396830602,0.38229596,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396830803,1.25600794,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396831003,1.15600794,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396831208,1.25600794,46700.0,46699.0,0.00488916]
["bitfinex","BTCUSD",1641396831804,1.25600794,46700.0,46699.0,0.10488916]
["bitfinex","BTCUSD",1641396832046,1.23200794,46700.0,46699.0,0.15488916]
["bitfinex","BTCUSD",1641396832651,0.38229596,46700.0,46699.0,0.15488916]
["bitfinex","BTCUSD",1641396832850,0.74072078,46700.0,46699.0,0.15488916]
["bitfinex","BTCUSD",1641396833649,0.39329596,46700.0,46699.0,0.15488916]
["bitfinex","BTCUSD",1641396833855,1.24301259,46700.0,46699.0,0.15488916]
["bitfinex","BTCUSD",1641396834052,1.23201259,46700.0,46699.0,0.15488916]
["bitfinex","BTCUSD",1641396834854,1.24301259,46700.0,46699.0,0.15488916]
["bitfinex","BTCUSD",1641396835999,1.23201259,46700.0,46699.0,0.15488916]
["bitfinex","BTCUSD",1641396836801,1.24301259,46700.0,46699.0,0.15488916]
["bitfinex","BTCUSD",1641396838102,1.23201259,46700.0,46699.0,0.15488916]
["bitfinex","BTCUSD",1641396838301,1.23201259,46700.0,46699.0,0.10488916]
["bitfinex","BTCUSD",1641396838506,0.38229596,46700.0,46699.0,0.10488916]
["bitfinex","BTCUSD",1641396838704,0.65035342,46700.0,46699.0,0.10488916]
["bitfinex","BTCUSD",1641396838907,0.91189892,46700.0,46699.0,0.10488916]
["bitfinex","BTCUSD",1641396839102,1.01189892,46700.0,46699.0,0.10488916]
["bitfinex","BTCUSD",1641396840054,0.99789892,46700.0,46699.0,0.10488916]
["bitfinex","BTCUSD",1641396840555,0.72984146,46700.0,46699.0,0.60488916]
["bitfinex","BTCUSD",1641396840757,1.53384289,46700.0,46699.0,0.60488916]
["bitfinex","BTCUSD",1641396840955,1.54484289,46700.0,46699.0,0.60488916]
["bitfinex","BTCUSD",1641396842155,1.53384289,46700.0,46699.0,0.60488916]
["bitfinex","BTCUSD",1641396842755,1.53384289,46700.0,46699.0,0.10488916]
["bitfinex","BTCUSD",1641396842954,1.54584289,46700.0,46699.0,0.10488916]
["bitfinex","BTCUSD",1641396844106,1.53384289,46700.0,46699.0,0.10488916]
["bitfinex","BTCUSD",1641396844701,1.62181797,46700.0,46699.0,0.10488916]
["bitfinex","BTCUSD",1641396844902,1.63381797,46700.0,46699.0,0.10488916]
["bitfinex","BTCUSD",1641396845201,1.04,46699.0,46689.0,0.5]
["bitfinex","BTCUSD",1641396845402,0.5366,46690.0,46689.0,0.5]
["bitfinex","BTCUSD",1641396845602,0.6795,46690.0,46682.0,0.59577349]
["bitfinex","BTCUSD",1641396845802,0.5366,46684.0,46682.0,0.59577349]
["bitfinex","BTCUSD",1641396846001,0.5366,46684.0,46681.0,0.002]
["bitfinex","BTCUSD",1641396846002,0.0429,46683.0,46681.0,0.002]
["bitfinex","BTCUSD",1641396846201,0.0429,46683.0,46681.0,0.162733]
["bitfinex","BTCUSD",1641396846402,0.11808802,46682.0,46681.0,0.162733]
["bitfinex","BTCUSD",1641396846605,0.16098802,46682.0,46681.0,0.162733]
["bitfinex","BTCUSD",1641396846802,0.51632402,46682.0,46681.0,0.162733]
["bitfinex","BTCUSD",1641396847049,0.51632402,46682.0,46681.0,0.055578]
["bitfinex","BTCUSD",1641396847050,0.61632402,46682.0,46681.0,0.055578]
["bitfinex","BTCUSD",1641396847852,1.2234293,46682.0,46681.0,0.055578]
["bitfinex","BTCUSD",1641396848055,1.7600293,46682.0,46681.0,0.002]
["bitfinex","BTCUSD",1641396848254,1.15292402,46682.0,46681.0,0.002]
["bitfinex","BTCUSD",1641396848652,1.14756998,46682.0,46681.0,0.002]
["bitfinex","BTCUSD",1641396848852,1.18102998,46682.0,46681.0,0.502]
["bitfinex","BTCUSD",1641396849158,1.18102998,46682.0,46681.0,0.002]
["bitfinex","BTCUSD",1641396849956,1.1822518,46682.0,46681.0,0.002]
["bitfinex","BTCUSD",1641396850257,1.1822518,46682.0,46672.0,0.5]
["bitfinex","BTCUSD",1641396850258,0.053595,46677.0,46672.0,0.5]
["bitfinex","BTCUSD",1641396850455,0.107189,46678.0,46672.0,0.5]
["bitfinex","BTCUSD",1641396850456,0.5366,46673.0,46672.0,0.5]
["bitfinex","BTCUSD",1641396850655,0.74873,46673.0,46672.0,0.5]
["bitfinex","BTCUSD",1641396851100,0.74873,46673.0,46672.0,0.50481254]
["bitfinex","BTCUSD",1641396851300,1.16873,46673.0,46672.0,0.50481254]
["bitfinex","BTCUSD",1641396851901,1.19019,46673.0,46672.0,0.50481254]
["bitfinex","BTCUSD",1641396852100,1.545526,46673.0,46672.0,0.50481254]
["bitfinex","BTCUSD",1641396852301,1.545526,46673.0,46672.0,0.00481254]
["bitfinex","BTCUSD",1641396852702,2.39571579,46673.0,46672.0,0.00481254]
["bitfinex","BTCUSD",1641396852900,1.557526,46673.0,46672.0,0.00481254]
["bitfinex","BTCUSD",1641396853103,1.90389949,46673.0,46672.0,0.00481254]
["bitfinex","BTCUSD",1641396854105,1.89189949,46673.0,46672.0,0.00481254]
["bitfinex","BTCUSD",1641396854955,1.90289949,46673.0,46672.0,0.00481254]
["bitfinex","BTCUSD",1641396855355,1.90289949,46673.0,46672.0,0.00490693]
["bitfinex","BTCUSD",1641396856257,1.89189949,46673.0,46672.0,0.00490693]
["bitfinex","BTCUSD",1641396856457,2.3957535,46673.0,46672.0,0.00490693]
["bitfinex","BTCUSD",1641396856865,2.3964555,46673.0,46672.0,0.00490693]
["bitfinex","BTCUSD",1641396858058,2.3854555,46673.0,46672.0,0.00490693]
["bitfinex","BTCUSD",1641396859004,1.89432862,46673.0,46672.0,0.00490693]
["bitfinex","BTCUSD",1641396859203,1.89432862,46673.0,46669.0,0.10500493]
["bitfinex","BTCUSD",1641396859204,0.212723,46670.0,46669.0,0.10500493]
["bitfinex","BTCUSD",1641396859408,0.792223,46670.0,46669.0,0.10500493]
["bitfinex","BTCUSD",1641396859608,0.892223,46670.0,46669.0,0.10500493]
["bitfinex","BTCUSD",1641396859907,0.913683,46670.0,46669.0,0.21219593]
["bitfinex","BTCUSD",1641396860108,0.70096,46670.0,46669.0,0.21219593]
["bitfinex","BTCUSD",1641396860906,0.71196,46670.0,46669.0,0.21219593]
["bitfinex","BTCUSD",1641396861313,1.18196,46670.0,46668.0,0.053595]
["bitfinex","BTCUSD",1641396861508,0.89314406,46669.0,46662.0,0.26057972]
["bitfinex","BTCUSD",1641396861707,0.792223,46668.0,46662.0,0.26057972]
["bitfinex","BTCUSD",1641396861910,0.842223,46668.0,46662.0,0.26057972]
["bitfinex","BTCUSD",1641396862149,0.942223,46668.0,46662.0,0.26057972]
["bitfinex","BTCUSD",1641396862547,0.942223,46668.0,46667.0,0.42481348]
["bitfinex","BTCUSD",1641396862950,0.973683,46668.0,46667.0,0.42481348]
["bitfinex","BTCUSD",1641396863349,1.23306233,46668.0,46667.0,0.42481348]
["bitfinex","BTCUSD",1641396863750,1.23306233,46668.0,46661.0,0.10921]
["bitfinex","BTCUSD",1641396863951,0.53780029,46662.0,46661.0,0.10921]
["bitfinex","BTCUSD",1641396864149,0.68070029,46662.0,46661.0,0.10921]
["bitfinex","BTCUSD",1641396864351,0.73070029,46662.0,46661.0,0.10921]
["bitfinex","BTCUSD",1641396864554,0.99255689,46662.0,46661.0,0.10921]
["bitfinex","BTCUSD",1641396864850,0.74170029,46662.0,46661.0,0.10921]
["bitfinex","BTCUSD",1641396865249,1.00578855,46662.0,46661.0,0.10921]
["bitfinex","BTCUSD",1641396865449,1.36112455,46662.0,46661.0,0.10921]
["bitfinex","BTCUSD",1641396865904,1.36112455,46662.0,46661.0,0.109305]
["bitfinex","BTCUSD",1641396866104,1.38258455,46662.0,46661.0,0.109305]
["bitfinex","BTCUSD",1641396866306,1.37158455,46662.0,46661.0,0.109305]
["bitfinex","BTCUSD",1641396866505,1.37158455,46662.0,46661.0,0.002095]
["bitfinex","BTCUSD",1641396866706,1.10749629,46662.0,46661.0,0.002095]
["bitfinex","BTCUSD",1641396866907,1.11949629,46662.0,46661.0,0.002095]
["bitfinex","BTCUSD",1641396867110,1.06949629,46662.0,46661.0,0.002095]
["bitfinex","BTCUSD",1641396867507,1.11949629,46662.0,46661.0,0.002095]
["bitfinex","BTCUSD",1641396867708,0.83,46661.0,46654.0,0.053617]
["bitfinex","BTCUSD",1641396867908,0.5366,46655.0,46654.0,0.053617]
["bitfinex","BTCUSD",1641396868107,0.6795,46655.0,46654.0,0.053617]
["bitfinex","BTCUSD",1641396868308,0.68079524,46655.0,46654.0,0.053617]
["bitfinex","BTCUSD",1641396868909,1.04613124,46655.0,46654.0,0.053617]
["bitfinex","BTCUSD",1641396869207,1.04613124,46655.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396869208,0.15934031,46654.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396869410,0.5795,46653.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396869659,0.6795,46653.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396870955,0.6935,46653.0,46652.0,0.32537388]
["bitfinex","BTCUSD",1641396871354,1.1135,46653.0,46652.0,0.32537388]
["bitfinex","BTCUSD",1641396872155,1.0995,46653.0,46652.0,0.32537388]
["bitfinex","BTCUSD",1641396872954,1.13296,46653.0,46652.0,0.32537388]
["bitfinex","BTCUSD",1641396874216,1.12096,46653.0,46652.0,0.32537388]
["bitfinex","BTCUSD",1641396874417,1.26767605,46653.0,46652.0,0.32537388]
["bitfinex","BTCUSD",1641396875022,1.27867605,46653.0,46652.0,0.32537388]
["bitfinex","BTCUSD",1641396876221,1.26767605,46653.0,46652.0,0.32537388]
["bitfinex","BTCUSD",1641396876420,1.26767605,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396877052,1.28067605,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396877453,1.28067605,46653.0,46652.0,0.27546776]
["bitfinex","BTCUSD",1641396877660,1.63150678,46653.0,46652.0,0.27546776]
["bitfinex","BTCUSD",1641396877853,1.98684278,46653.0,46652.0,0.27546776]
["bitfinex","BTCUSD",1641396878253,1.97384278,46653.0,46652.0,0.27546776]
["bitfinex","BTCUSD",1641396878654,1.82712673,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396879153,1.83812673,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396879553,2.46259541,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396880156,2.45159541,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396880826,2.32684534,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396881017,2.33784534,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396881819,2.23784534,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396882322,2.22684534,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396882917,2.23984534,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396883118,2.33984534,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396883318,2.21830925,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396883518,1.489296,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396884218,1.476296,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396884954,1.490296,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396886256,1.476296,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396886958,1.489296,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396888158,1.476296,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396888906,1.487296,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396889705,1.13196,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396890303,1.12096,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396891004,1.13696,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396892254,1.12096,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396893156,1.13196,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396894252,1.12096,46653.0,46652.0,0.32546776]
["bitfinex","BTCUSD",1641396894452,1.12096,46653.0,46652.0,0.32046776]
["bitfinex","BTCUSD",1641396895054,1.13196,46653.0,46652.0,0.32046776]
["bitfinex","BTCUSD",1641396896201,1.12096,46653.0,46652.0,0.32046776]
["bitfinex","BTCUSD",1641396896603,0.58436,46653.0,46652.0,0.32046776]
["bitfinex","BTCUSD",1641396896805,0.051843,46653.0,46652.0,1.18046776]
["bitfinex","BTCUSD",1641396897003,0.068843,46653.0,46652.0,1.537059]
["bitfinex","BTCUSD",1641396897202,0.01263719,46658.0,46653.0,0.36]
["bitfinex","BTCUSD",1641396897601,0.01263719,46658.0,46654.0,0.053599]
["bitfinex","BTCUSD",1641396898202,0.0536,46660.0,46655.0,0.053599]
["bitfinex","BTCUSD",1641396898809,0.0536,46660.0,46657.0,0.0536]
["bitfinex","BTCUSD",1641396899005,0.0429,46659.0,46657.0,0.0536]
["bitfinex","BTCUSD",1641396899657,0.096502,46659.0,46657.0,0.10719922]
["bitfinex","BTCUSD",1641396901063,0.160502,46659.0,46657.0,0.0536]
["bitfinex","BTCUSD",1641396901558,0.160502,46659.0,46657.0,0.04759136]
["bitfinex","BTCUSD",1641396901759,0.580502,46659.0,46657.0,0.04759136]
["bitfinex","BTCUSD",1641396901959,0.580502,46659.0,46657.0,0.20838991]
["bitfinex","BTCUSD",1641396902157,0.680502,46659.0,46657.0,0.20838991]
["bitfinex","BTCUSD",1641396902356,0.616502,46659.0,46657.0,0.20838991]
["bitfinex","BTCUSD",1641396902557,0.616502,46659.0,46657.0,0.25838991]
["bitfinex","BTCUSD",1641396902958,0.4819,46659.0,46657.0,0.25838991]
["bitfinex","BTCUSD",1641396903160,0.0429,46665.0,46657.0,1.40838991]
["bitfinex","BTCUSD",1641396903404,0.0429,46665.0,46662.0,0.107186]
["bitfinex","BTCUSD",1641396903606,0.0429,46665.0,46663.0,0.05]
["bitfinex","BTCUSD",1641396904203,0.0429,46665.0,46662.0,0.107186]
["bitfinex","BTCUSD",1641396904204,0.26174756,46664.0,46662.0,0.107186]
["bitfinex","BTCUSD",1641396904406,0.26174756,46664.0,46651.0,0.004]
["bitfinex","BTCUSD",1641396904407,0.934836,46663.0,46651.0,0.004]
["bitfinex","BTCUSD",1641396904705,0.212723,46659.0,46657.0,0.160845]
["bitfinex","BTCUSD",1641396904903,0.5795,46658.0,46657.0,0.160845]
["bitfinex","BTCUSD",1641396905203,0.73487651,46658.0,46657.0,0.107228]
["bitfinex","BTCUSD",1641396905402,1.09021251,46658.0,46657.0,0.107228]
["bitfinex","BTCUSD",1641396905804,1.37516423,46658.0,46657.0,0.107228]
["bitfinex","BTCUSD",1641396906208,0.83856423,46658.0,46657.0,0.107228]
["bitfinex","BTCUSD",1641396906404,0.398236,46658.0,46657.0,0.107228]
["bitfinex","BTCUSD",1641396906604,0.355336,46658.0,46657.0,0.107228]
["bitfinex","BTCUSD",1641396906804,0.72890845,46659.0,46657.0,0.160824]
["bitfinex","BTCUSD",1641396907055,0.047,46658.0,46657.0,0.213824]
["bitfinex","BTCUSD",1641396907254,0.60737477,46660.0,46657.0,0.213824]
["bitfinex","BTCUSD",1641396907655,0.28581187,46660.0,46657.0,0.213824]
["bitfinex","BTCUSD",1641396907855,0.28581187,46660.0,46658.0,0.10718303]
["bitfinex","BTCUSD",1641396908056,0.28581187,46662.0,46658.0,0.10727148]
["bitfinex","BTCUSD",1641396908258,0.28581187,46662.0,46660.0,0.0536]
["bitfinex","BTCUSD",1641396908456,0.0429,46663.0,46660.0,0.1036]
["bitfinex","BTCUSD",1641396908657,0.0429,46663.0,46661.0,0.107203]
["bitfinex","BTCUSD",1641396908860,0.355336,46662.0,46661.0,0.107203]
["bitfinex","BTCUSD",1641396909057,0.508936,46662.0,46661.0,0.157203]
["bitfinex","BTCUSD",1641396909257,0.503936,46662.0,46661.0,0.157203]
["bitfinex","BTCUSD",1641396909657,0.503936,46662.0,46661.0,0.210805]
["bitfinex","BTCUSD",1641396912506,0.50383555,46662.0,46661.0,0.210805]
["bitfinex","BTCUSD",1641396914010,0.54673555,46662.0,46661.0,0.210805]
["bitfinex","BTCUSD",1641396918809,0.54673555,46662.0,46661.0,0.21089136]
["bitfinex","BTCUSD",1641396919412,0.54673555,46662.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396919413,0.83,46661.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396919610,0.5366,46653.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396919811,0.93095155,46653.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396920008,1.03095155,46653.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396920207,1.03632806,46653.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396920409,1.8349985,46653.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396921009,1.56809625,46653.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396921815,0.99433655,46653.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396922061,0.457731,46653.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396922260,1.06438434,46653.0,46652.0,0.27537388]
["bitfinex","BTCUSD",1641396922459,0.99975934,46653.0,46652.0,0.66537388]
["bitfinex","BTCUSD",1641396922661,0.57094834,46653.0,46652.0,0.70704186]
["bitfinex","BTCUSD",1641396922860,0.14214934,46653.0,46652.0,1.47018633]
["bitfinex","BTCUSD",1641396923061,0.0429,46661.0,46655.0,0.048235]
["bitfinex","BTCUSD",1641396923261,0.0429,46661.0,46655.0,0.30892904]
["bitfinex","BTCUSD",1641396923660,0.0429,46661.0,46657.0,0.10719648]
["bitfinex","BTCUSD",1641396924060,0.0429,46661.0,46657.0,0.15719648]
["bitfinex","BTCUSD",1641396924262,0.0429,46661.0,46658.0,0.23791282]
["bitfinex","BTCUSD",1641396924760,0.096496,46661.0,46658.0,0.053597]
["bitfinex","BTCUSD",1641396925261,0.096496,46661.0,46658.0,0.068597]
["bitfinex","BTCUSD",1641396925908,0.096496,46661.0,46659.0,0.10183566]
["bitfinex","BTCUSD",1641396926110,0.096496,46661.0,46660.0,0.23159866]
["bitfinex","BTCUSD",1641396926510,0.096496,46661.0,46660.0,0.28159866]
["bitfinex","BTCUSD",1641396927116,0.0639,46661.0,46660.0,0.28159866]
["bitfinex","BTCUSD",1641396928312,0.0429,46661.0,46660.0,0.28159866]
["bitfinex","BTCUSD",1641396928512,0.0429,46661.0,46660.0,0.05]
["bitfinex","BTCUSD",1641396929113,0.0929,46661.0,46660.0,0.056]
["bitfinex","BTCUSD",1641396929658,0.0929,46661.0,46660.0,0.05607935]
["bitfinex","BTCUSD",1641396930258,0.0429,46661.0,46660.0,0.05007935]
["bitfinex","BTCUSD",1641396931057,0.0689,46661.0,46660.0,0.05007935]
["bitfinex","BTCUSD",1641396931658,0.0689,46661.0,46660.0,0.29028184]
["bitfinex","BTCUSD",1641396931861,0.05359,46667.0,46664.0,0.19827767]
["bitfinex","BTCUSD",1641396932059,0.87073592,46669.0,46664.0,0.19468911]
["bitfinex","BTCUSD",1641396932559,0.21272,46668.0,46664.0,0.19468911]
["bitfinex","BTCUSD",1641396932758,0.1429,46669.0,46664.0,0.19468911]
["bitfinex","BTCUSD",1641396932959,0.266308,46668.0,46665.0,0.037511]
["bitfinex","BTCUSD",1641396933303,0.302308,46668.0,46666.0,0.10717386]
["bitfinex","BTCUSD",1641396933603,0.402308,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1641396933802,0.302308,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1641396934002,0.24872,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1641396934403,0.21272,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1641396935202,0.26272,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1641396936405,0.21272,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1641396937057,0.24772,46668.0,46667.0,0.051]
["bitfinex","BTCUSD",1641396938360,0.21272,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1641396938859,0.8503932,46669.0,46667.0,0.05127471]
["bitfinex","BTCUSD",1641396939060,0.8503932,46669.0,46668.0,0.00751554]
["bitfinex","BTCUSD",1641396939258,0.8503932,46670.0,46669.0,0.0052184]
["bitfinex","BTCUSD",1641396939459,0.7784032,46670.0,46668.0,0.48783349]
["bitfinex","BTCUSD",1641396939658,0.7784032,46670.0,46669.0,0.00122483]
["bitfinex","BTCUSD",1641396939860,0.3498182,46670.0,46669.0,1.36251698]
["bitfinex","BTCUSD",1641396940058,0.3498182,46670.0,46669.0,2.16874087]
["bitfinex","BTCUSD",1641396940261,0.97136844,46677.0,46669.0,2.16874087]
["bitfinex","BTCUSD",1641396940262,0.97136844,46677.0,46669.0,2.2188127]
["bitfinex","BTCUSD",1641396940459,0.053574,46682.0,46673.0,0.053572]
["bitfinex","BTCUSD",1641396940658,0.053574,46682.0,46674.0,0.00127276]
["bitfinex","BTCUSD",1641396940907,0.053574,46682.0,46677.0,0.037501]
["bitfinex","BTCUSD",1641396941110,0.053574,46682.0,46677.0,0.27295574]
["bitfinex","BTCUSD",1641396941111,0.11048003,46681.0,46677.0,0.27295574]
["bitfinex","BTCUSD",1641396941907,0.11048003,46681.0,46678.0,0.053573]
["bitfinex","BTCUSD",1641396942306,0.11048003,46681.0,46679.0,0.026787]
["bitfinex","BTCUSD",1641396942707,0.21272,46680.0,46679.0,0.026787]
["bitfinex","BTCUSD",1641396943105,0.21272,46680.0,46679.0,0.032787]
["bitfinex","BTCUSD",1641396943715,0.90270003,46680.0,46679.0,0.026787]
["bitfinex","BTCUSD",1641396943910,0.90270003,46680.0,46669.0,7.183e-05]
["bitfinex","BTCUSD",1641396943911,1.276,46679.0,46669.0,7.183e-05]
["bitfinex","BTCUSD",1641396944111,1.42129972,46669.0,46653.0,0.5]
["bitfinex","BTCUSD",1641396944410,0.5366,46654.0,46650.0,0.59223419]
["bitfinex","BTCUSD",1641396944661,0.90106935,46653.0,46650.0,0.59223419]
["bitfinex","BTCUSD",1641396944860,1.29483949,46653.0,46650.0,0.59223419]
["bitfinex","BTCUSD",1641396945061,2.02272586,46653.0,46650.0,0.59223419]
["bitfinex","BTCUSD",1641396945263,2.02872586,46653.0,46643.0,0.053621]
["bitfinex","BTCUSD",1641396945463,2.02872586,46653.0,46642.0,0.02005]
["bitfinex","BTCUSD",1641396945659,2.02372586,46653.0,46645.0,0.026812]
["bitfinex","BTCUSD",1641396946260,2.02372586,46653.0,46647.0,0.01259235]
["bitfinex","BTCUSD",1641396946461,2.51772586,46653.0,46647.0,0.01259235]
["bitfinex","BTCUSD",1641396946864,2.56772586,46653.0,46647.0,0.01259235]
["bitfinex","BTCUSD",1641396947063,2.06772586,46653.0,46647.0,0.01259235]
["bitfinex","BTCUSD",1641396947260,2.07772586,46653.0,46647.0,0.01259235]
["bitfinex","BTCUSD",1641396948506,2.06772586,46653.0,46647.0,0.01259235]
["bitfinex","BTCUSD",1641396948910,0.76,46651.0,46647.0,0.01259235]
["bitfinex","BTCUSD",1641396949108,1.70424621,46648.0,46647.0,0.01259235]
["bitfinex","BTCUSD",1641396949309,1.79714621,46648.0,46647.0,0.01259235]
["bitfinex","BTCUSD",1641396949506,1.79714621,46648.0,46642.0,0.02005]
["bitfinex","BTCUSD",1641396949507,0.43,46647.0,46642.0,0.02005]
["bitfinex","BTCUSD",1641396949710,1.21877738,46643.0,46642.0,0.02005]
["bitfinex","BTCUSD",1641396949907,1.26167738,46643.0,46642.0,0.02005]
["bitfinex","BTCUSD",1641396950107,1.36167738,46643.0,46642.0,0.02005]
["bitfinex","BTCUSD",1641396950408,1.41530938,46643.0,46642.0,0.02005]
["bitfinex","BTCUSD",1641396950619,1.41530938,46643.0,46631.0,0.424]
["bitfinex","BTCUSD",1641396950620,0.18007051,46630.0,46624.0,0.98091]
["bitfinex","BTCUSD",1641396950913,0.5902414,46625.0,46623.0,0.59234419]
["bitfinex","BTCUSD",1641396951107,0.58074677,46624.0,46623.0,0.59234419]
["bitfinex","BTCUSD",1641396951310,0.58074677,46624.0,46621.0,0.00411]
["bitfinex","BTCUSD",1641396951513,1.59533051,46623.0,46621.0,0.00411]
["bitfinex","BTCUSD",1641396951810,0.05364359,46620.0,46614.0,0.00011]
["bitfinex","BTCUSD",1641396952059,0.25562,46619.0,46614.0,0.00011]
["bitfinex","BTCUSD",1641396952265,0.25562,46619.0,46605.0,0.00011]
["bitfinex","BTCUSD",1641396952266,0.5366,46617.0,46605.0,0.00011]
["bitfinex","BTCUSD",1641396952460,0.5366,46617.0,46610.0,0.00011]
["bitfinex","BTCUSD",1641396952461,0.21272,46616.0,46610.0,0.00011]
["bitfinex","BTCUSD",1641396952760,0.21272,46616.0,46602.0,0.00011]
["bitfinex","BTCUSD",1641396952761,0.53787344,46611.0,46602.0,0.00011]
["bitfinex","BTCUSD",1641396952960,0.0429,46610.0,46609.0,0.00011]
["bitfinex","BTCUSD",1641396953161,0.94330654,46610.0,46609.0,0.00011]
["bitfinex","BTCUSD",1641396953362,0.43984504,46603.0,46602.0,0.00011]
["bitfinex","BTCUSD",1641396953561,0.63641604,46603.0,46602.0,0.00011]
["bitfinex","BTCUSD",1641396953762,0.63630604,46603.0,46596.0,0.00011]
["bitfinex","BTCUSD",1641396954061,0.05355886,46600.0,46596.0,0.00011]
["bitfinex","BTCUSD",1641396954262,0.0429,46599.0,46591.0,0.82830857]
["bitfinex","BTCUSD",1641396954463,0.0429,46599.0,46597.0,0.0026559]
["bitfinex","BTCUSD",1641396954464,0.04279,46599.0,46597.0,0.0026559]
["bitfinex","BTCUSD",1641396954760,0.21272,46598.0,46597.0,0.0026559]
["bitfinex","BTCUSD",1641396954962,0.25562,46598.0,46597.0,0.0026559]
["bitfinex","BTCUSD",1641396955262,0.25682864,46598.0,46597.0,0.0026559]
["bitfinex","BTCUSD",1641396956809,0.04410864,46598.0,46597.0,0.0026559]
["bitfinex","BTCUSD",1641396957007,0.04410864,46598.0,46597.0,1.0126559]
["bitfinex","BTCUSD",1641396957207,0.04410864,46598.0,46597.0,0.3581999]
["bitfinex","BTCUSD",1641396957407,0.04410864,46598.0,46597.0,0.0026559]
["bitfinex","BTCUSD",1641396958014,0.72761098,46612.0,46597.0,0.0026559]
["bitfinex","BTCUSD",1641396958015,0.0429,46605.0,46597.0,0.3581999]
["bitfinex","BTCUSD",1641396958211,0.0429,46605.0,46602.0,0.1]
["bitfinex","BTCUSD",1641396958415,0.0429,46605.0,46600.0,0.0465182]
["bitfinex","BTCUSD",1641396958611,0.053649,46604.0,46601.0,0.355544]
["bitfinex","BTCUSD",1641396958810,0.053649,46604.0,46601.0,0.59497751]
["bitfinex","BTCUSD",1641396959553,0.03193348,46604.0,46602.0,0.1]
["bitfinex","BTCUSD",1641396959952,0.03193348,46604.0,46603.0,0.355544]
["bitfinex","BTCUSD",1641396961153,0.19426215,46604.0,46603.0,0.355544]
["bitfinex","BTCUSD",1641396961361,0.19426215,46604.0,46598.0,0.86292881]
["bitfinex","BTCUSD",1641396961362,0.053654,46602.0,46598.0,0.86292881]
["bitfinex","BTCUSD",1641396961557,0.95,46598.0,46586.0,0.01259358]
["bitfinex","BTCUSD",1641396961760,0.00120931,46587.0,46586.0,0.01226358]
["bitfinex","BTCUSD",1641396961957,2.36170931,46587.0,46586.0,0.08442874]
["bitfinex","BTCUSD",1641396962156,0.21272,46583.0,46568.0,0.01025494]
["bitfinex","BTCUSD",1641396962357,1.133706,46586.0,46568.0,0.00959494]
["bitfinex","BTCUSD",1641396962358,0.5366,46569.0,46568.0,0.00959494]
["bitfinex","BTCUSD",1641396962554,1.6816,46569.0,46565.0,0.00022]
["bitfinex","BTCUSD",1641396962761,1.6816,46569.0,46555.0,0.07369077]
["bitfinex","BTCUSD",1641396962762,1.7107917,46568.0,46555.0,0.07369077]
["bitfinex","BTCUSD",1641396962959,1.50649,46556.0,46553.0,0.08625077]
["bitfinex","BTCUSD",1641396963159,1.50649,46556.0,46544.0,0.00011]
["bitfinex","BTCUSD",1641396963160,0.266451,46553.0,46544.0,0.00011]
["bitfinex","BTCUSD",1641396963405,0.3443912,46550.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641396963614,0.892007,46550.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641396963804,0.891897,46550.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641396964006,0.891787,46550.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641396964206,0.891677,46550.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641396964409,0.891567,46550.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641396964606,0.891457,46550.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641396964808,0.57884,46550.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641396965008,0.891237,46550.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641396965207,0.891237,46550.0,46549.0,0.06911]
["bitfinex","BTCUSD",1641396965406,0.891127,46550.0,46549.0,0.06911]
["bitfinex","BTCUSD",1641396965805,0.891017,46550.0,46549.0,0.06911]
["bitfinex","BTCUSD",1641396966209,0.890907,46550.0,46549.0,0.06911]
["bitfinex","BTCUSD",1641396966606,0.890797,46550.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641396966806,0.312507,46550.0,46549.0,0.00011]
["bitfinex","BTCUSD",1641396967080,0.212397,46550.0,46549.0,0.00022]
["bitfinex","BTCUSD",1641396967279,0.314397,46550.0,46549.0,0.00022]
["bitfinex","BTCUSD",1641396967480,0.357297,46550.0,46549.0,0.00022]
["bitfinex","BTCUSD",1641396967684,0.002,46550.0,46542.0,0.1]
["bitfinex","BTCUSD",1641396967880,0.62102717,46555.0,46549.0,1.52]
["bitfinex","BTCUSD",1641396968084,5.38e-06,46555.0,46549.0,1.52]
["bitfinex","BTCUSD",1641396968386,0.63021815,46560.0,46555.0,1.42124479]
["bitfinex","BTCUSD",1641396968682,0.62021815,46567.0,46555.0,0.10124479]
["bitfinex","BTCUSD",1641396968885,0.62021815,46567.0,46547.0,0.00135467]
["bitfinex","BTCUSD",1641396969080,0.053697,46568.0,46547.0,0.20187467]
["bitfinex","BTCUSD",1641396969081,0.13733951,46556.0,46547.0,0.20187467]
["bitfinex","BTCUSD",1641396969283,0.13733951,46556.0,46555.0,0.99872453]
["bitfinex","BTCUSD",1641396969880,0.18733951,46556.0,46555.0,0.029]
["bitfinex","BTCUSD",1641396970082,0.262397,46556.0,46555.0,0.029]
["bitfinex","BTCUSD",1641396970481,0.212397,46556.0,46553.0,0.00265841]
["bitfinex","BTCUSD",1641396970682,0.00127473,46559.0,46553.0,0.00265841]
["bitfinex","BTCUSD",1641396971118,0.16170767,46563.0,46553.0,0.10265841]
["bitfinex","BTCUSD",1641396971317,0.16170767,46563.0,46553.0,0.14265841]
["bitfinex","BTCUSD",1641396971519,0.00122376,46568.0,46556.0,0.1]
["bitfinex","BTCUSD",1641396971718,0.00122376,46568.0,46553.0,0.04265841]
["bitfinex","BTCUSD",1641396971919,0.053698,46564.0,46553.0,0.04265841]
["bitfinex","BTCUSD",1641396972320,0.00122376,46568.0,46554.0,0.00015653]
["bitfinex","BTCUSD",1641396972521,0.14970421,46557.0,46554.0,0.00015653]
["bitfinex","BTCUSD",1641396972718,0.212397,46556.0,46554.0,0.00015653]
["bitfinex","BTCUSD",1641396972920,0.00121763,46559.0,46554.0,0.00015653]
["bitfinex","BTCUSD",1641396973118,0.266099,46558.0,46554.0,0.00015653]
["bitfinex","BTCUSD",1641396973318,0.266099,46558.0,46554.0,0.05615653]
["bitfinex","BTCUSD",1641396973518,0.053702,46558.0,46554.0,0.05615653]
["bitfinex","BTCUSD",1641396974123,0.255297,46557.0,46554.0,0.05615653]
["bitfinex","BTCUSD",1641396974321,0.00122891,46555.0,46554.0,0.05615653]
["bitfinex","BTCUSD",1641396974553,0.21362591,46555.0,46554.0,0.00015653]
["bitfinex","BTCUSD",1641396974761,0.153702,46558.0,46554.0,0.00015653]
["bitfinex","BTCUSD",1641396975157,0.153702,46558.0,46555.0,0.356211]
["bitfinex","BTCUSD",1641396975158,0.1,46558.0,46555.0,0.356211]
["bitfinex","BTCUSD",1641396975354,0.1,46558.0,46554.0,0.00015653]
["bitfinex","BTCUSD",1641396975355,0.1,46558.0,46554.0,0.04115653]
["bitfinex","BTCUSD",1641396975554,0.103704,46560.0,46554.0,0.04115653]
["bitfinex","BTCUSD",1641396975755,0.3777491,46557.0,46554.0,0.04115653]
["bitfinex","BTCUSD",1641396975955,0.212397,46556.0,46554.0,0.04115653]
["bitfinex","BTCUSD",1641396976156,0.153704,46557.0,46554.0,0.04115653]
["bitfinex","BTCUSD",1641396976554,0.153704,46557.0,46554.0,0.00015653]
["bitfinex","BTCUSD",1641396977156,0.053704,46557.0,46554.0,0.00015653]
["bitfinex","BTCUSD",1641396977357,0.00123321,46556.0,46554.0,0.06815653]
["bitfinex","BTCUSD",1641396977558,0.11798524,46550.0,46547.0,0.00011]
["bitfinex","BTCUSD",1641396977856,0.0012243,46549.0,46547.0,0.00011]
["bitfinex","BTCUSD",1641396978057,0.053722,46550.0,46547.0,0.00011]
["bitfinex","BTCUSD",1641396978706,0.053722,46550.0,46548.0,0.356211]
["bitfinex","BTCUSD",1641396978907,0.053722,46550.0,46547.0,0.00011]
["bitfinex","BTCUSD",1641396979514,0.053722,46550.0,46546.0,0.00276883]
["bitfinex","BTCUSD",1641396979515,0.12802277,46547.0,46546.0,0.00276883]
["bitfinex","BTCUSD",1641396979709,0.38331977,46547.0,46546.0,0.00276883]
["bitfinex","BTCUSD",1641396980107,0.53331977,46547.0,46546.0,0.00276883]
["bitfinex","BTCUSD",1641396980309,1.23597507,46547.0,46546.0,0.00276883]
["bitfinex","BTCUSD",1641396980506,0.82285977,46547.0,46546.0,0.00276883]
["bitfinex","BTCUSD",1641396980712,0.405297,46547.0,46546.0,0.00276883]
["bitfinex","BTCUSD",1641396980914,0.255297,46547.0,46546.0,0.00276883]
["bitfinex","BTCUSD",1641396981110,0.405297,46547.0,46546.0,0.00276883]
["bitfinex","BTCUSD",1641396981307,0.409297,46547.0,46546.0,0.00276883]
["bitfinex","BTCUSD",1641396981709,0.409297,46547.0,46541.0,0.00076]
["bitfinex","BTCUSD",1641396981710,0.51,46546.0,46538.0,0.00022]
["bitfinex","BTCUSD",1641396981909,0.107476,46543.0,46538.0,0.00022]
["bitfinex","BTCUSD",1641396982171,0.2565125,46542.0,46538.0,0.00022]
["bitfinex","BTCUSD",1641396982367,0.8065125,46542.0,46536.0,0.00011]
["bitfinex","BTCUSD",1641396982567,0.33153356,46537.0,46536.0,0.00011]
["bitfinex","BTCUSD",1641396982868,0.33153356,46537.0,46531.0,0.05108835]
["bitfinex","BTCUSD",1641396982869,0.212397,46536.0,46531.0,0.05108835]
["bitfinex","BTCUSD",1641396983067,0.150386,46535.0,46531.0,0.05108835]
["bitfinex","BTCUSD",1641396983270,0.20412922,46535.0,46531.0,0.05108835]
["bitfinex","BTCUSD",1641396983466,0.150386,46535.0,46531.0,0.05108835]
["bitfinex","BTCUSD",1641396984468,0.096643,46535.0,46531.0,0.05108835]
["bitfinex","BTCUSD",1641396984670,0.096643,46535.0,46533.0,0.356211]
["bitfinex","BTCUSD",1641396984868,0.20745,46541.0,46534.0,0.31009611]
["bitfinex","BTCUSD",1641396984869,0.053723,46538.0,46534.0,0.31009611]
["bitfinex","BTCUSD",1641396985067,0.05,46544.0,46534.0,0.31009611]
["bitfinex","BTCUSD",1641396985068,0.05,46544.0,46535.0,1.135]
["bitfinex","BTCUSD",1641396985269,0.05,46544.0,46536.0,0.356211]
["bitfinex","BTCUSD",1641396985467,0.05,46544.0,46533.0,0.00122792]
["bitfinex","BTCUSD",1641396985671,0.05,46544.0,46535.0,1.135]
["bitfinex","BTCUSD",1641396985912,0.10744,46546.0,46536.0,0.67157537]
["bitfinex","BTCUSD",1641396986112,0.10744,46546.0,46537.0,1.135]
["bitfinex","BTCUSD",1641396986314,0.053717,46543.0,46539.0,0.00262599]
["bitfinex","BTCUSD",1641396986511,0.33664723,46551.0,46541.0,1.135]
["bitfinex","BTCUSD",1641396986713,0.127637,46551.0,46541.0,1.135]
["bitfinex","BTCUSD",1641396986910,0.331351,46551.0,46543.0,1.135]
["bitfinex","BTCUSD",1641396987111,0.331351,46551.0,46544.0,0.356211]
["bitfinex","BTCUSD",1641396987316,0.053711,46549.0,46541.0,0.014]
["bitfinex","BTCUSD",1641396987512,0.212397,46548.0,46541.0,0.014]
["bitfinex","BTCUSD",1641396987710,0.17521,46551.0,46541.0,0.014]
["bitfinex","BTCUSD",1641396987910,0.107436,46547.0,46541.0,0.014]
["bitfinex","BTCUSD",1641396988310,0.107436,46547.0,46541.0,1.149]
["bitfinex","BTCUSD",1641396988512,0.107436,46547.0,46542.0,0.356211]
["bitfinex","BTCUSD",1641396988713,0.107436,46547.0,46539.0,0.00262599]
["bitfinex","BTCUSD",1641396989117,0.161153,46547.0,46539.0,0.00262599]
["bitfinex","BTCUSD",1641396989315,0.59913228,46545.0,46539.0,0.02462599]
["bitfinex","BTCUSD",1641396989555,0.80657628,46545.0,46539.0,0.02462599]
["bitfinex","BTCUSD",1641396989856,0.80657628,46545.0,46540.0,1.135]
["bitfinex","BTCUSD",1641396990053,0.053717,46543.0,46540.0,1.135]
["bitfinex","BTCUSD",1641396990655,0.053717,46543.0,46539.0,0.00262599]
["bitfinex","BTCUSD",1641396990859,0.21359985,46542.0,46539.0,0.00262599]
["bitfinex","BTCUSD",1641396991256,0.22059985,46542.0,46539.0,0.02762599]
["bitfinex","BTCUSD",1641396991456,0.26585669,46541.0,46539.0,0.02762599]
["bitfinex","BTCUSD",1641396991659,0.212397,46540.0,46539.0,0.02762599]
["bitfinex","BTCUSD",1641396992259,0.1,46541.0,46539.0,0.02762599]
["bitfinex","BTCUSD",1641396993061,0.007,46542.0,46539.0,0.02762599]
["bitfinex","BTCUSD",1641396993308,0.006,46541.0,46539.0,0.00262599]
["bitfinex","BTCUSD",1641396993708,0.006,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641396993908,0.001,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641396994708,0.053717,46543.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641396995408,0.058717,46543.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641396995811,0.11244,46543.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641396996010,0.107445,46542.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641396997359,0.112445,46542.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641396997764,0.34532438,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641396997959,0.39532438,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641396998159,0.70772138,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641396998859,1.14589407,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641396999061,0.362397,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641396999460,0.266397,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641396999659,0.366397,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641396999861,0.154,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397000366,0.366397,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397000561,0.362397,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397000809,0.262397,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397001010,0.362397,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397001411,0.368397,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397002112,0.268397,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397002311,0.368397,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397002712,0.362397,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397003113,0.412397,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397003313,0.315397,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397003515,0.003,46541.0,46540.0,1.42015948]
["bitfinex","BTCUSD",1641397003717,0.01264305,46545.0,46541.0,1.135]
["bitfinex","BTCUSD",1641397003914,0.71963221,46551.0,46543.0,1.42]
["bitfinex","BTCUSD",1641397003915,0.107421,46551.0,46543.0,1.42]
["bitfinex","BTCUSD",1641397004115,0.956,46564.0,46545.0,1.135]
["bitfinex","BTCUSD",1641397004317,0.41061061,46555.0,46547.0,1.135]
["bitfinex","BTCUSD",1641397004571,0.35078121,46545.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397004771,0.053725,46543.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397004970,0.053724,46542.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397005371,0.103724,46542.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397005575,0.05,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397009212,0.053724,46542.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397009612,0.053724,46542.0,46541.0,0.356211]
["bitfinex","BTCUSD",1641397009813,0.053724,46542.0,46541.0,0.59830362]
["bitfinex","BTCUSD",1641397010012,0.053724,46542.0,46541.0,0.58874833]
["bitfinex","BTCUSD",1641397011415,0.053724,46542.0,46541.0,0.62574833]
["bitfinex","BTCUSD",1641397011816,0.053724,46542.0,46541.0,0.393211]
["bitfinex","BTCUSD",1641397012059,0.103724,46542.0,46541.0,0.037]
["bitfinex","BTCUSD",1641397012261,0.316121,46542.0,46541.0,0.037]
["bitfinex","BTCUSD",1641397012559,0.60797915,46542.0,46541.0,0.037]
["bitfinex","BTCUSD",1641397012759,0.60797915,46542.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397012960,0.262397,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397013160,0.05,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397013365,0.05,46541.0,46540.0,0.04715948]
["bitfinex","BTCUSD",1641397013960,0.262397,46541.0,46540.0,0.04715948]
["bitfinex","BTCUSD",1641397014761,0.63833963,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397014965,0.73833963,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397015161,1.21778561,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397015360,1.22478561,46541.0,46540.0,0.00015948]
["bitfinex","BTCUSD",1641397015560,0.13373109,46533.0,46532.0,0.00033]
["bitfinex","BTCUSD",1641397016308,0.34612809,46533.0,46532.0,0.00033]
["bitfinex","BTCUSD",1641397016708,0.312397,46533.0,46532.0,0.00033]
["bitfinex","BTCUSD",1641397017014,0.1,46533.0,46532.0,0.00033]
["bitfinex","BTCUSD",1641397017308,0.1,46533.0,46532.0,0.356541]
["bitfinex","BTCUSD",1641397017507,0.102,46533.0,46532.0,0.00033]
["bitfinex","BTCUSD",1641397017708,0.002,46533.0,46532.0,0.00033]
["bitfinex","BTCUSD",1641397018611,0.002,46533.0,46532.0,0.356541]
["bitfinex","BTCUSD",1641397018807,0.053741,46534.0,46532.0,0.356541]
["bitfinex","BTCUSD",1641397019309,0.261223,46535.0,46532.0,0.356541]
["bitfinex","BTCUSD",1641397019310,0.053741,46535.0,46532.0,0.356541]
["bitfinex","BTCUSD",1641397019575,0.002,46534.0,46533.0,2.455]
["bitfinex","BTCUSD",1641397019766,0.002,46534.0,46533.0,1.491211]
["bitfinex","BTCUSD",1641397019967,0.002,46534.0,46533.0,0.356211]
["bitfinex","BTCUSD",1641397020166,0.002,46534.0,46533.0,0.409931]
["bitfinex","BTCUSD",1641397020565,0.01269026,46539.0,46533.0,0.409931]
["bitfinex","BTCUSD",1641397020566,0.053723,46536.0,46533.0,0.75453592]
["bitfinex","BTCUSD",1641397020768,0.053723,46536.0,46535.0,1.135]
["bitfinex","BTCUSD",1641397020970,0.053723,46536.0,46535.0,1.491211]
["bitfinex","BTCUSD",1641397021169,0.053721,46537.0,46535.0,1.491211]
["bitfinex","BTCUSD",1641397021366,0.01269026,46539.0,46536.0,0.356211]
["bitfinex","BTCUSD",1641397021566,0.01269026,46539.0,46537.0,1.18872]
["bitfinex","BTCUSD",1641397021768,0.01269026,46539.0,46538.0,1.606211]
["bitfinex","BTCUSD",1641397021969,0.01269026,46539.0,46538.0,0.66119635]
["bitfinex","BTCUSD",1641397022267,0.053717,46541.0,46537.0,1.18872]
["bitfinex","BTCUSD",1641397022268,0.14274791,46540.0,46537.0,0.05372]
["bitfinex","BTCUSD",1641397022469,0.053717,46541.0,46537.0,0.21]
["bitfinex","BTCUSD",1641397022667,0.053718,46540.0,46537.0,0.21]
["bitfinex","BTCUSD",1641397023067,0.053728,46539.0,46537.0,0.21]
["bitfinex","BTCUSD",1641397023316,0.103728,46539.0,46537.0,0.21]
["bitfinex","BTCUSD",1641397023517,0.103728,46539.0,46537.0,0.227]
["bitfinex","BTCUSD",1641397023719,0.053728,46539.0,46537.0,0.227]
["bitfinex","BTCUSD",1641397023915,0.103728,46539.0,46537.0,0.227]
["bitfinex","BTCUSD",1641397024217,0.053728,46539.0,46538.0,0.25877682]
["bitfinex","BTCUSD",1641397024418,0.053728,46539.0,46538.0,1.491211]
["bitfinex","BTCUSD",1641397024817,0.053716,46541.0,46538.0,1.491211]
["bitfinex","BTCUSD",1641397025016,0.053716,46541.0,46540.0,1.135]
["bitfinex","BTCUSD",1641397025218,0.107437,46544.0,46540.0,1.491211]
["bitfinex","BTCUSD",1641397025418,0.157437,46544.0,46541.0,0.356211]
["bitfinex","BTCUSD",1641397025618,0.157437,46544.0,46542.0,1.135]
["bitfinex","BTCUSD",1641397025819,0.157437,46544.0,46543.0,0.356211]
["bitfinex","BTCUSD",1641397026018,0.05372,46542.0,46538.0,0.27092306]
["bitfinex","BTCUSD",1641397026222,0.04372,46542.0,46540.0,1.135]
["bitfinex","BTCUSD",1641397026419,0.04372,46542.0,46541.0,1.72620857]
["bitfinex","BTCUSD",1641397026620,0.10744,46543.0,46541.0,1.72620857]
["bitfinex","BTCUSD",1641397026819,0.10744,46543.0,46542.0,1.37001268]
["bitfinex","BTCUSD",1641397027061,0.10744,46543.0,46542.0,1.72622368]
["bitfinex","BTCUSD",1641397027263,0.10744,46543.0,46541.0,0.00259303]
["bitfinex","BTCUSD",1641397027464,0.10744,46543.0,46542.0,0.011]
["bitfinex","BTCUSD",1641397028063,0.10744,46543.0,46542.0,0.367211]
["bitfinex","BTCUSD",1641397028264,0.10744,46543.0,46542.0,1.502211]
["bitfinex","BTCUSD",1641397028465,0.10744,46543.0,46542.0,0.367211]
["bitfinex","BTCUSD",1641397028665,0.10744,46543.0,46542.0,0.356211]
["bitfinex","BTCUSD",1641397029065,0.10744,46543.0,46541.0,0.00259303]
["bitfinex","BTCUSD",1641397029466,0.10744,46543.0,46542.0,0.367211]
["bitfinex","BTCUSD",1641397029665,0.10744,46543.0,46542.0,0.011]
["bitfinex","BTCUSD",1641397030067,0.10744,46543.0,46542.0,0.367211]
["bitfinex","BTCUSD",1641397030068,0.16116082,46543.0,46542.0,0.367211]
["bitfinex","BTCUSD",1641397030468,0.16116082,46543.0,46542.0,0.011]
["bitfinex","BTCUSD",1641397030810,0.10744,46543.0,46541.0,0.00259303]
["bitfinex","BTCUSD",1641397031010,0.161158,46543.0,46542.0,1.491211]
["bitfinex","BTCUSD",1641397032011,0.161158,46543.0,46541.0,0.01259303]
["bitfinex","BTCUSD",1641397032012,0.16241134,46543.0,46541.0,0.01259303]
["bitfinex","BTCUSD",1641397032211,0.213685,46542.0,46538.0,0.01283619]
["bitfinex","BTCUSD",1641397032411,0.107466,46541.0,46538.0,0.01283619]
["bitfinex","BTCUSD",1641397032812,0.157466,46541.0,46538.0,0.01283619]
["bitfinex","BTCUSD",1641397033012,0.107466,46541.0,46539.0,0.053721]
["bitfinex","BTCUSD",1641397033213,0.107466,46541.0,46539.0,1.188721]
["bitfinex","BTCUSD",1641397033512,0.053733,46541.0,46540.0,1.491211]
["bitfinex","BTCUSD",1641397033711,0.103733,46541.0,46540.0,1.491211]
["bitfinex","BTCUSD",1641397033914,0.103733,46541.0,46540.0,0.356211]
["bitfinex","BTCUSD",1641397033915,0.053733,46541.0,46540.0,0.356211]
["bitfinex","BTCUSD",1641397034313,0.053733,46541.0,46540.0,1.491211]
["bitfinex","BTCUSD",1641397035158,0.103733,46541.0,46540.0,1.491211]
["bitfinex","BTCUSD",1641397035360,0.053733,46541.0,46540.0,1.491211]
["bitfinex","BTCUSD",1641397035560,0.103733,46541.0,46540.0,1.85527472]
["bitfinex","BTCUSD",1641397035759,0.103733,46541.0,46540.0,1.85541928]
["bitfinex","BTCUSD",1641397036361,0.05,46541.0,46540.0,1.85541928]
["bitfinex","BTCUSD",1641397036565,0.157435,46543.0,46540.0,1.96285028]
["bitfinex","BTCUSD",1641397036761,0.157435,46543.0,46541.0,0.25289221]
["bitfinex","BTCUSD",1641397036962,0.157435,46543.0,46542.0,1.491211]
["bitfinex","BTCUSD",1641397037460,0.157435,46543.0,46542.0,1.505211]
["bitfinex","BTCUSD",1641397037861,0.05372,46543.0,46542.0,1.705211]
["bitfinex","BTCUSD",1641397038067,0.01269004,46547.0,46542.0,1.705211]
["bitfinex","BTCUSD",1641397038318,0.01269004,46547.0,46546.0,2.5562659]
["bitfinex","BTCUSD",1641397038620,0.01269004,46547.0,46546.0,3.1124769]
["bitfinex","BTCUSD",1641397038816,0.01269004,46547.0,46546.0,3.36683058]
["bitfinex","BTCUSD",1641397039018,0.01269004,46547.0,46546.0,3.1661829]
["bitfinex","BTCUSD",1641397039221,0.01269004,46547.0,46546.0,3.41479393]
["bitfinex","BTCUSD",1641397039417,0.053704,46553.0,46548.0,0.2]
["bitfinex","BTCUSD",1641397039620,0.053704,46553.0,46549.0,1.598615]
["bitfinex","BTCUSD",1641397040020,0.053704,46553.0,46549.0,1.798615]
["bitfinex","BTCUSD",1641397040621,0.053704,46553.0,46551.0,1.135]
["bitfinex","BTCUSD",1641397040825,0.053704,46553.0,46552.0,1.76747561]
["bitfinex","BTCUSD",1641397041523,0.053704,46553.0,46552.0,1.98647561]
["bitfinex","BTCUSD",1641397041725,0.053701,46556.0,46552.0,1.98647561]
["bitfinex","BTCUSD",1641397041920,0.053701,46556.0,46553.0,0.053702]
["bitfinex","BTCUSD",1641397042163,0.103701,46556.0,46554.0,0.356211]
["bitfinex","BTCUSD",1641397042364,0.103701,46556.0,46555.0,0.22914915]
["bitfinex","BTCUSD",1641397042564,0.05,46556.0,46555.0,0.22914915]
["bitfinex","BTCUSD",1641397042762,0.05,46556.0,46555.0,0.58536015]
["bitfinex","BTCUSD",1641397042962,0.05,46556.0,46555.0,0.22914915]
["bitfinex","BTCUSD",1641397043262,0.103703,46556.0,46555.0,0.22914915]
["bitfinex","BTCUSD",1641397043462,0.103703,46556.0,46555.0,0.24714915]
["bitfinex","BTCUSD",1641397043662,0.103703,46556.0,46555.0,1.38214915]
["bitfinex","BTCUSD",1641397043864,0.107408,46557.0,46555.0,1.73836015]
["bitfinex","BTCUSD",1641397044065,0.053703,46558.0,46556.0,1.96399933]
["bitfinex","BTCUSD",1641397044267,0.053703,46558.0,46557.0,1.61530569]
["bitfinex","BTCUSD",1641397044469,0.053703,46558.0,46557.0,1.97151669]
["bitfinex","BTCUSD",1641397045462,0.053703,46558.0,46557.0,1.98651669]
["bitfinex","BTCUSD",1641397045910,0.053703,46558.0,46557.0,1.506211]
["bitfinex","BTCUSD",1641397046111,0.053703,46558.0,46557.0,0.371211]
["bitfinex","BTCUSD",1641397046310,0.053703,46558.0,46557.0,0.37134129]
["bitfinex","BTCUSD",1641397046510,0.053703,46558.0,46557.0,1.50634129]
["bitfinex","BTCUSD",1641397046713,0.053703,46558.0,46557.0,1.49134129]
["bitfinex","BTCUSD",1641397047612,0.053703,46558.0,46557.0,1.50834129]
["bitfinex","BTCUSD",1641397048812,0.053703,46558.0,46557.0,0.00013029]
["bitfinex","BTCUSD",1641397049014,1.0273449,46558.0,46557.0,0.00013029]
["bitfinex","BTCUSD",1641397049212,1.1773449,46558.0,46557.0,0.00013029]
["bitfinex","BTCUSD",1641397049662,0.25895838,46550.0,46537.0,0.00125599]
["bitfinex","BTCUSD",1641397049859,0.05371611,46549.0,46544.0,1.135]
["bitfinex","BTCUSD",1641397050462,0.25743222,46550.0,46544.0,1.135]
["bitfinex","BTCUSD",1641397050760,0.107434,46549.0,46546.0,0.053714]
["bitfinex","BTCUSD",1641397050958,0.107434,46549.0,46547.0,1.491211]
["bitfinex","BTCUSD",1641397051160,0.10371671,46548.0,46547.0,1.491211]
["bitfinex","BTCUSD",1641397051559,0.10371671,46548.0,46547.0,1.507211]
["bitfinex","BTCUSD",1641397051760,0.05371671,46548.0,46547.0,1.507211]
["bitfinex","BTCUSD",1641397051964,0.055717,46549.0,46548.0,0.93]
["bitfinex","BTCUSD",1641397052166,0.055717,46549.0,46548.0,2.421211]
["bitfinex","BTCUSD",1641397052762,0.053717,46549.0,46548.0,2.421211]
["bitfinex","BTCUSD",1641397052962,0.053703,46550.0,46548.0,2.474912]
["bitfinex","BTCUSD",1641397053162,0.053703,46550.0,46549.0,1.691211]
["bitfinex","BTCUSD",1641397053611,0.2111106,46554.0,46549.0,1.691211]
["bitfinex","BTCUSD",1641397053813,0.157409,46554.0,46549.0,1.691211]
["bitfinex","BTCUSD",1641397054414,0.053701,46553.0,46549.0,1.691211]
["bitfinex","BTCUSD",1641397054816,0.05370413,46552.0,46549.0,1.691211]
["bitfinex","BTCUSD",1641397055013,0.05370413,46552.0,46550.0,1.242401]
["bitfinex","BTCUSD",1641397055213,0.05370413,46552.0,46551.0,1.491211]
["bitfinex","BTCUSD",1641397056313,0.05370413,46552.0,46551.0,1.691211]
["bitfinex","BTCUSD",1641397056713,0.05370413,46552.0,46551.0,1.69133448]
["bitfinex","BTCUSD",1641397057159,0.053701,46553.0,46551.0,1.69133448]
["bitfinex","BTCUSD",1641397057557,0.053701,46553.0,46551.0,1.70533448]
["bitfinex","BTCUSD",1641397058158,0.16111047,46553.0,46551.0,1.50533448]
["bitfinex","BTCUSD",1641397058759,0.16111047,46553.0,46551.0,0.35633448]
["bitfinex","BTCUSD",1641397058958,0.16111047,46553.0,46551.0,0.00012348]
["bitfinex","BTCUSD",1641397059359,0.46656724,46553.0,46551.0,0.00012348]
["bitfinex","BTCUSD",1641397059561,0.56656724,46553.0,46551.0,0.01312348]
["bitfinex","BTCUSD",1641397060811,0.99988147,46553.0,46551.0,0.00012348]
["bitfinex","BTCUSD",1641397061215,0.31101047,46553.0,46551.0,0.00012348]
["bitfinex","BTCUSD",1641397061416,0.21101047,46553.0,46551.0,0.00012348]
["bitfinex","BTCUSD",1641397061614,0.31101047,46553.0,46551.0,0.01012348]
["bitfinex","BTCUSD",1641397061813,0.25730947,46553.0,46552.0,0.356211]
["bitfinex","BTCUSD",1641397062015,0.25730947,46553.0,46552.0,1.491211]
["bitfinex","BTCUSD",1641397062016,0.15730947,46553.0,46552.0,1.491211]
["bitfinex","BTCUSD",1641397062517,0.15730947,46553.0,46552.0,1.135]
["bitfinex","BTCUSD",1641397063516,0.10730947,46553.0,46552.0,1.145]
["bitfinex","BTCUSD",1641397063715,0.10730947,46553.0,46552.0,1.501211]
["bitfinex","BTCUSD",1641397064866,0.15730947,46553.0,46552.0,1.491211]
["bitfinex","BTCUSD",1641397065465,0.15730947,46553.0,46552.0,1.502211]
["bitfinex","BTCUSD",1641397067366,0.15730947,46553.0,46552.0,1.49133364]
["bitfinex","BTCUSD",1641397067569,0.15730947,46553.0,46552.0,1.50333364]
["bitfinex","BTCUSD",1641397068807,0.15730947,46553.0,46552.0,1.49133364]
["bitfinex","BTCUSD",1641397069211,0.107409,46554.0,46552.0,1.69133364]
["bitfinex","BTCUSD",1641397069410,0.00091979,46559.0,46553.0,0.63734523]
["bitfinex","BTCUSD",1641397069809,0.05091979,46559.0,46554.0,1.135]
["bitfinex","BTCUSD",1641397070010,0.05091979,46559.0,46556.0,1.135]
["bitfinex","BTCUSD",1641397070212,0.05091979,46559.0,46557.0,0.356211]
["bitfinex","BTCUSD",1641397070409,0.05091979,46559.0,46558.0,1.135]
["bitfinex","BTCUSD",1641397070611,0.15831463,46559.0,46558.0,1.135]
["bitfinex","BTCUSD",1641397071208,0.15831463,46559.0,46558.0,1.491211]
["bitfinex","BTCUSD",1641397071711,0.10831463,46559.0,46558.0,1.504211]
["bitfinex","BTCUSD",1641397072164,0.00091979,46559.0,46558.0,1.704211]
["bitfinex","BTCUSD",1641397072360,0.00091979,46559.0,46558.0,2.52611439]
["bitfinex","BTCUSD",1641397072558,0.00091979,46559.0,46558.0,2.177902]
["bitfinex","BTCUSD",1641397072958,0.00091979,46559.0,46558.0,2.164902]
["bitfinex","BTCUSD",1641397073560,0.00091979,46559.0,46558.0,2.179902]
["bitfinex","BTCUSD",1641397074360,0.05,46560.0,46558.0,2.179902]
["bitfinex","BTCUSD",1641397074560,0.05,46560.0,46559.0,1.691211]
["bitfinex","BTCUSD",1641397074760,0.05461686,46561.0,46559.0,1.691211]
["bitfinex","BTCUSD",1641397074961,0.05461686,46561.0,46560.0,2.701211]
["bitfinex","BTCUSD",1641397075365,0.05461686,46561.0,46560.0,1.691211]
["bitfinex","BTCUSD",1641397075561,0.05461686,46561.0,46560.0,1.703211]
["bitfinex","BTCUSD",1641397076808,0.05461686,46561.0,46560.0,1.691211]
["bitfinex","BTCUSD",1641397077610,0.05461686,46561.0,46560.0,1.704211]
["bitfinex","BTCUSD",1641397077811,0.05461686,46561.0,46560.0,1.70432693]
["bitfinex","BTCUSD",1641397078814,0.05461686,46561.0,46560.0,1.69132693]
["bitfinex","BTCUSD",1641397079313,0.053695,46562.0,46560.0,1.54502393]
["bitfinex","BTCUSD",1641397079563,0.053695,46562.0,46560.0,1.56102393]
["bitfinex","BTCUSD",1641397079765,0.053695,46562.0,46560.0,0.42602393]
["bitfinex","BTCUSD",1641397079966,0.103695,46562.0,46560.0,0.42602393]
["bitfinex","BTCUSD",1641397080768,0.103695,46562.0,46560.0,0.41002393]
["bitfinex","BTCUSD",1641397080965,0.053697,46561.0,46560.0,0.41002393]
["bitfinex","BTCUSD",1641397081566,0.053697,46561.0,46560.0,0.42302393]
["bitfinex","BTCUSD",1641397081766,0.053697,46561.0,46560.0,1.75802393]
["bitfinex","BTCUSD",1641397082568,0.157375,46566.0,46560.0,1.75802393]
["bitfinex","BTCUSD",1641397082870,0.157375,46566.0,46560.0,1.59881293]
["bitfinex","BTCUSD",1641397083072,0.157375,46566.0,46562.0,1.335]
["bitfinex","BTCUSD",1641397083313,0.157375,46566.0,46564.0,1.335]
["bitfinex","BTCUSD",1641397083511,0.157375,46566.0,46565.0,1.491211]
["bitfinex","BTCUSD",1641397084013,0.211064,46566.0,46565.0,1.491211]
["bitfinex","BTCUSD",1641397084212,0.05,46566.0,46565.0,1.491211]
["bitfinex","BTCUSD",1641397084612,0.05,46567.0,46565.0,1.544897]
["bitfinex","BTCUSD",1641397085617,0.05,46567.0,46565.0,1.757897]
["bitfinex","BTCUSD",1641397086013,0.05,46567.0,46566.0,0.80502244]
["bitfinex","BTCUSD",1641397086212,0.05,46567.0,46566.0,1.94002244]
["bitfinex","BTCUSD",1641397087265,0.05,46567.0,46566.0,1.691211]
["bitfinex","BTCUSD",1641397087667,0.05,46567.0,46566.0,1.703211]
["bitfinex","BTCUSD",1641397088667,0.05,46567.0,46566.0,1.7033219]
["bitfinex","BTCUSD",1641397088867,0.05,46567.0,46566.0,1.4913219]
["bitfinex","BTCUSD",1641397089666,0.05,46567.0,46566.0,1.5053219]
["bitfinex","BTCUSD",1641397090070,0.10368783,46567.0,46566.0,1.5053219]
["bitfinex","BTCUSD",1641397090570,0.05,46567.0,46566.0,1.5053219]
["bitfinex","BTCUSD",1641397091112,0.05,46567.0,46566.0,1.6913219]
["bitfinex","BTCUSD",1641397091711,0.05,46567.0,46566.0,1.7053219]
["bitfinex","BTCUSD",1641397092713,0.053683,46568.0,46566.0,1.7053219]
["bitfinex","BTCUSD",1641397092913,0.053683,46568.0,46566.0,1.6913219]
["bitfinex","BTCUSD",1641397093318,0.05090102,46569.0,46568.0,1.335]
["bitfinex","BTCUSD",1641397093515,0.05090102,46569.0,46568.0,1.691211]
["bitfinex","BTCUSD",1641397093717,0.00090102,46569.0,46568.0,0.356211]
["bitfinex","BTCUSD",1641397093915,0.00090102,46569.0,46567.0,0.053683]
["bitfinex","BTCUSD",1641397094317,0.00090102,46569.0,46566.0,0.0151109]
["bitfinex","BTCUSD",1641397094318,0.05,46568.0,46566.0,0.0151109]
["bitfinex","BTCUSD",1641397094564,0.212397,46567.0,46566.0,0.0151109]
["bitfinex","BTCUSD",1641397094766,0.262397,46567.0,46566.0,0.0151109]
["bitfinex","BTCUSD",1641397094965,0.59258672,46567.0,46566.0,0.0001109]
["bitfinex","BTCUSD",1641397095164,0.69258672,46567.0,46566.0,0.0001109]
["bitfinex","BTCUSD",1641397095766,0.69258672,46567.0,46566.0,0.0321109]
["bitfinex","BTCUSD",1641397095970,0.53388861,46567.0,46566.0,0.0321109]
["bitfinex","BTCUSD",1641397096765,0.74628561,46567.0,46566.0,0.0321109]
["bitfinex","BTCUSD",1641397096967,0.74628561,46567.0,46566.0,0.0001109]
["bitfinex","BTCUSD",1641397097169,0.94052987,46567.0,46566.0,0.0001109]
["bitfinex","BTCUSD",1641397097368,1.66016208,46567.0,46566.0,0.0001109]
["bitfinex","BTCUSD",1641397097567,0.56,46566.0,46563.0,0.01273722]
["bitfinex","BTCUSD",1641397097769,0.309108,46565.0,46563.0,0.01273722]
["bitfinex","BTCUSD",1641397097968,0.58651045,46564.0,46563.0,0.01273722]
["bitfinex","BTCUSD",1641397098168,0.94190745,46564.0,46563.0,0.01273722]
["bitfinex","BTCUSD",1641397098411,0.94190745,46564.0,46560.0,0.21]
["bitfinex","BTCUSD",1641397098615,0.212397,46563.0,46560.0,0.21]
["bitfinex","BTCUSD",1641397098810,0.093,46562.0,46560.0,0.21]
["bitfinex","BTCUSD",1641397099011,0.262397,46561.0,46560.0,0.21]
["bitfinex","BTCUSD",1641397099210,0.305397,46561.0,46560.0,0.21]
["bitfinex","BTCUSD",1641397099711,1.01487165,46561.0,46560.0,0.213]
["bitfinex","BTCUSD",1641397100910,1.00887165,46561.0,46560.0,0.21]
["bitfinex","BTCUSD",1641397101813,1.01487165,46561.0,46560.0,0.213]
["bitfinex","BTCUSD",1641397102866,1.00887165,46561.0,46560.0,0.21]
["bitfinex","BTCUSD",1641397103670,1.01487165,46561.0,46560.0,0.213]
["bitfinex","BTCUSD",1641397103867,1.06487165,46561.0,46560.0,0.213]
["bitfinex","BTCUSD",1641397104066,1.01487165,46561.0,46560.0,0.213]
["bitfinex","BTCUSD",1641397104268,0.80247465,46561.0,46560.0,0.213]
["bitfinex","BTCUSD",1641397104967,0.79647465,46561.0,46560.0,0.21]
["bitfinex","BTCUSD",1641397105570,1.37214432,46561.0,46560.0,0.21]
["bitfinex","BTCUSD",1641397105836,0.051,46560.0,46535.0,0.20004]
["bitfinex","BTCUSD",1641397106028,0.00125443,46539.0,46535.0,0.20004]
["bitfinex","BTCUSD",1641397106230,0.05373,46538.0,46536.0,0.356211]
["bitfinex","BTCUSD",1641397106428,0.05373,46538.0,46535.0,0.20004]
["bitfinex","BTCUSD",1641397106626,0.10373,46538.0,46532.0,0.00033]
["bitfinex","BTCUSD",1641397107224,0.10373,46538.0,46533.0,0.356211]
["bitfinex","BTCUSD",1641397107425,0.10373,46538.0,46532.0,0.00033]
["bitfinex","BTCUSD",1641397107624,0.10373,46538.0,46533.0,0.027]
["bitfinex","BTCUSD",1641397108026,0.10745843,46535.0,46533.0,0.080729]
["bitfinex","BTCUSD",1641397108425,0.15745843,46535.0,46534.0,0.356211]
["bitfinex","BTCUSD",1641397109427,0.15745843,46535.0,46534.0,1.491211]
["bitfinex","BTCUSD",1641397109669,0.15745843,46535.0,46534.0,1.519211]
["bitfinex","BTCUSD",1641397109871,0.15745843,46535.0,46534.0,0.02812767]
["bitfinex","BTCUSD",1641397110075,0.25175778,46535.0,46534.0,0.02790767]
["bitfinex","BTCUSD",1641397110274,0.45,46534.0,46532.0,0.00022]
["bitfinex","BTCUSD",1641397110477,1.25607582,46535.0,46531.0,0.05086835]
["bitfinex","BTCUSD",1641397110478,0.89,46532.0,46531.0,0.05086835]
["bitfinex","BTCUSD",1641397110673,1.195397,46532.0,46531.0,0.04730335]
["bitfinex","BTCUSD",1641397110873,1.195397,46532.0,46526.0,0.00011]
["bitfinex","BTCUSD",1641397110874,0.212397,46528.0,46526.0,0.00011]
["bitfinex","BTCUSD",1641397111073,0.212397,46528.0,46522.0,0.0496998]
["bitfinex","BTCUSD",1641397111074,0.043,46527.0,46522.0,0.0496998]
["bitfinex","BTCUSD",1641397111276,0.043,46527.0,46522.0,0.0473898]
["bitfinex","BTCUSD",1641397111277,0.207397,46526.0,46522.0,0.0473898]
["bitfinex","BTCUSD",1641397111482,0.39792104,46527.0,46517.0,0.08572203]
["bitfinex","BTCUSD",1641397111483,1.04,46522.0,46517.0,0.08572203]
["bitfinex","BTCUSD",1641397111676,1.187371,46518.0,46513.0,0.00044]
["bitfinex","BTCUSD",1641397111873,1.187371,46518.0,46512.0,0.15931625]
["bitfinex","BTCUSD",1641397111874,0.053767,46516.0,46512.0,0.15810625]
["bitfinex","BTCUSD",1641397112075,0.207371,46515.0,46512.0,0.15810625]
["bitfinex","BTCUSD",1641397112279,0.13832285,46514.0,46512.0,0.15810625]
["bitfinex","BTCUSD",1641397112477,0.66,46512.0,46506.0,0.01273881]
["bitfinex","BTCUSD",1641397112684,0.66,46512.0,46502.0,0.03157763]
["bitfinex","BTCUSD",1641397112685,1.41,46507.0,46502.0,0.03157763]
["bitfinex","BTCUSD",1641397112882,1.41,46507.0,46490.0,0.0105062]
["bitfinex","BTCUSD",1641397112883,0.00125398,46504.0,46490.0,0.0105062]
["bitfinex","BTCUSD",1641397113076,0.1,46498.0,46490.0,0.0105062]
["bitfinex","BTCUSD",1641397113331,0.98468028,46491.0,46487.0,0.00022]
["bitfinex","BTCUSD",1641397113527,0.98468028,46491.0,46478.0,0.01041784]
["bitfinex","BTCUSD",1641397113528,0.5,46489.0,46478.0,0.01041784]
["bitfinex","BTCUSD",1641397113728,0.10760254,46485.0,46479.0,0.00011]
["bitfinex","BTCUSD",1641397113926,0.053806,46483.0,46479.0,0.00011]
["bitfinex","BTCUSD",1641397114128,0.250371,46482.0,46479.0,0.00011]
["bitfinex","BTCUSD",1641397114326,0.14965605,46479.0,46478.0,0.01041784]
["bitfinex","BTCUSD",1641397114533,0.14965605,46479.0,46470.0,0.06455756]
["bitfinex","BTCUSD",1641397114534,1.077371,46478.0,46477.0,0.00011]
["bitfinex","BTCUSD",1641397114733,1.077371,46478.0,46471.0,0.00011]
["bitfinex","BTCUSD",1641397114734,0.103813,46477.0,46471.0,0.00011]
["bitfinex","BTCUSD",1641397114929,0.103813,46477.0,46473.0,0.00011]
["bitfinex","BTCUSD",1641397114930,0.05369944,46474.0,46473.0,0.00011]
["bitfinex","BTCUSD",1641397115129,0.30407044,46474.0,46473.0,0.00011]
["bitfinex","BTCUSD",1641397115327,0.30407044,46474.0,46462.0,0.00011]
["bitfinex","BTCUSD",1641397115328,0.250371,46474.0,46458.0,0.10277]
["bitfinex","BTCUSD",1641397115529,0.107626,46471.0,46458.0,0.10277]
["bitfinex","BTCUSD",1641397115730,0.157622,46470.0,46458.0,0.29782222]
["bitfinex","BTCUSD",1641397115928,0.157622,46470.0,46456.0,0.06457667]
["bitfinex","BTCUSD",1641397116129,0.157512,46470.0,46461.0,0.00011]
["bitfinex","BTCUSD",1641397116328,0.157402,46470.0,46461.0,0.00011]
["bitfinex","BTCUSD",1641397116526,0.157402,46470.0,46469.0,0.00011]
["bitfinex","BTCUSD",1641397116732,0.04967,46470.0,46460.0,0.053807]
["bitfinex","BTCUSD",1641397116930,0.04967,46470.0,46467.0,0.00011]
["bitfinex","BTCUSD",1641397116931,0.05087572,46470.0,46467.0,0.00011]
["bitfinex","BTCUSD",1641397117173,0.1,46478.0,46467.0,0.00011]
["bitfinex","BTCUSD",1641397117369,0.00128377,46481.0,46472.0,0.00011]
["bitfinex","BTCUSD",1641397117969,0.05507977,46481.0,46472.0,0.00011]
["bitfinex","BTCUSD",1641397118169,0.053795,46480.0,46472.0,0.00011]
["bitfinex","BTCUSD",1641397118370,0.00128377,46481.0,46472.0,0.00011]
["bitfinex","BTCUSD",1641397119568,0.103795,46480.0,46472.0,0.00011]
["bitfinex","BTCUSD",1641397119769,0.103795,46480.0,46472.0,0.00711]
["bitfinex","BTCUSD",1641397120169,0.053795,46480.0,46472.0,0.00711]
["bitfinex","BTCUSD",1641397120368,0.103795,46480.0,46473.0,0.00016526]
["bitfinex","BTCUSD",1641397121014,0.00128377,46481.0,46473.0,0.00016526]
["bitfinex","BTCUSD",1641397121222,0.81732713,46491.0,46473.0,0.00016526]
["bitfinex","BTCUSD",1641397121223,0.043,46480.0,46474.0,0.053791]
["bitfinex","BTCUSD",1641397121423,0.00125248,46489.0,46478.0,0.356377]
["bitfinex","BTCUSD",1641397121424,0.043,46484.0,46478.0,0.356377]
["bitfinex","BTCUSD",1641397121615,0.043,46484.0,46478.0,0.05]
["bitfinex","BTCUSD",1641397121818,0.00125248,46489.0,46473.0,0.00016526]
["bitfinex","BTCUSD",1641397121819,0.00125248,46489.0,46474.0,0.004]
["bitfinex","BTCUSD",1641397122015,0.60215622,46493.0,46478.0,0.037642]
["bitfinex","BTCUSD",1641397122215,0.60215622,46493.0,46488.0,0.44708508]
["bitfinex","BTCUSD",1641397122415,0.60215622,46493.0,46487.0,0.043]
["bitfinex","BTCUSD",1641397123015,0.00124248,46494.0,46487.0,0.043]
["bitfinex","BTCUSD",1641397123214,0.60615622,46499.0,46487.0,0.043]
["bitfinex","BTCUSD",1641397123215,0.60615622,46499.0,46490.0,0.29163702]
["bitfinex","BTCUSD",1641397123418,0.004,46499.0,46491.0,0.64837066]
["bitfinex","BTCUSD",1641397123617,0.004,46499.0,46496.0,0.2]
["bitfinex","BTCUSD",1641397123816,0.004,46499.0,46498.0,1.691377]
["bitfinex","BTCUSD",1641397124019,0.004,46499.0,46498.0,1.584377]
["bitfinex","BTCUSD",1641397124874,0.004,46499.0,46498.0,1.691892]
["bitfinex","BTCUSD",1641397125072,0.004,46499.0,46498.0,1.891892]
["bitfinex","BTCUSD",1641397125274,0.004,46499.0,46498.0,1.691892]
["bitfinex","BTCUSD",1641397125675,0.004,46499.0,46498.0,1.647892]
["bitfinex","BTCUSD",1641397125877,0.004,46499.0,46498.0,0.362377]
["bitfinex","BTCUSD",1641397126274,0.15534824,46499.0,46498.0,0.362377]
["bitfinex","BTCUSD",1641397126475,0.15534824,46499.0,46498.0,0.006]
["bitfinex","BTCUSD",1641397126675,0.004,46499.0,46498.0,0.006]
["bitfinex","BTCUSD",1641397127080,0.004,46499.0,46491.0,0.00120206]
["bitfinex","BTCUSD",1641397127275,0.004,46499.0,46492.0,0.356377]
["bitfinex","BTCUSD",1641397127475,0.004,46499.0,46494.0,1.335]
["bitfinex","BTCUSD",1641397127677,0.004,46499.0,46495.0,0.410144]
["bitfinex","BTCUSD",1641397127875,0.004,46499.0,46495.0,0.460144]
["bitfinex","BTCUSD",1641397128074,0.004,46499.0,46496.0,1.135]
["bitfinex","BTCUSD",1641397128312,0.004,46499.0,46497.0,0.356377]
["bitfinex","BTCUSD",1641397128514,0.004,46499.0,46498.0,1.135]
["bitfinex","BTCUSD",1641397128713,0.004,46499.0,46498.0,1.491377]
["bitfinex","BTCUSD",1641397129115,0.004,46499.0,46498.0,0.356377]
["bitfinex","BTCUSD",1641397129313,0.004,46499.0,46495.0,0.21224444]
["bitfinex","BTCUSD",1641397129513,0.004,46499.0,46496.0,1.491377]
["bitfinex","BTCUSD",1641397129718,0.004,46499.0,46498.0,0.011]
["bitfinex","BTCUSD",1641397129916,0.004,46499.0,46498.0,0.367377]
["bitfinex","BTCUSD",1641397130114,0.004,46499.0,46498.0,1.502377]
["bitfinex","BTCUSD",1641397130815,0.004,46499.0,46498.0,1.50252331]
["bitfinex","BTCUSD",1641397131017,0.004,46499.0,46498.0,1.49152331]
["bitfinex","BTCUSD",1641397131216,0.004,46499.0,46498.0,0.35652331]
["bitfinex","BTCUSD",1641397131819,0.16774922,46499.0,46498.0,0.01214631]
["bitfinex","BTCUSD",1641397132064,0.37512022,46499.0,46498.0,0.01214631]
["bitfinex","BTCUSD",1641397132270,0.72495462,46499.0,46498.0,0.01214631]
["bitfinex","BTCUSD",1641397132564,0.21774922,46499.0,46498.0,0.01214631]
["bitfinex","BTCUSD",1641397132767,0.054,46499.0,46498.0,0.01214631]
["bitfinex","BTCUSD",1641397132965,0.054,46499.0,46498.0,0.00014631]
["bitfinex","BTCUSD",1641397133164,0.004,46499.0,46498.0,0.00014631]
["bitfinex","BTCUSD",1641397133768,0.004,46499.0,46498.0,0.21614631]
["bitfinex","BTCUSD",1641397133965,0.004,46499.0,46498.0,0.57252331]
["bitfinex","BTCUSD",1641397134165,0.004,46499.0,46498.0,1.70752331]
["bitfinex","BTCUSD",1641397134370,0.154529,46509.0,46504.0,0.00129213]
["bitfinex","BTCUSD",1641397134371,0.004,46509.0,46504.0,0.00129213]
["bitfinex","BTCUSD",1641397134769,0.004,46509.0,46504.0,0.20129213]
["bitfinex","BTCUSD",1641397135176,0.004,46509.0,46505.0,1.135]
["bitfinex","BTCUSD",1641397135371,0.004,46509.0,46506.0,0.053747]
["bitfinex","BTCUSD",1641397135566,0.004,46509.0,46507.0,0.356377]
["bitfinex","BTCUSD",1641397136116,0.004,46509.0,46506.0,0.053747]
["bitfinex","BTCUSD",1641397136317,0.004,46509.0,46505.0,0.116493]
["bitfinex","BTCUSD",1641397136520,0.004,46509.0,46506.0,0.20712538]
["bitfinex","BTCUSD",1641397136721,0.004,46509.0,46506.0,1.34212538]
["bitfinex","BTCUSD",1641397136918,0.21501239,46513.0,46508.0,1.135]
["bitfinex","BTCUSD",1641397137119,0.21501239,46513.0,46509.0,0.25545882]
["bitfinex","BTCUSD",1641397137321,0.21501239,46513.0,46505.0,0.107493]
["bitfinex","BTCUSD",1641397137518,0.62261766,46513.0,46505.0,0.107493]
["bitfinex","BTCUSD",1641397137719,0.21501239,46513.0,46505.0,0.115493]
["bitfinex","BTCUSD",1641397138419,0.21501239,46513.0,46507.0,0.00257469]
["bitfinex","BTCUSD",1641397138420,0.3226567,46512.0,46507.0,0.00257469]
["bitfinex","BTCUSD",1641397138620,0.4226567,46512.0,46507.0,0.00257469]
["bitfinex","BTCUSD",1641397139021,0.207371,46511.0,46507.0,0.00257469]
["bitfinex","BTCUSD",1641397139220,0.4226567,46512.0,46507.0,0.00257469]
["bitfinex","BTCUSD",1641397139419,0.05,46511.0,46507.0,0.00257469]
["bitfinex","BTCUSD",1641397139673,0.4224867,46512.0,46507.0,0.00257469]
["bitfinex","BTCUSD",1641397139878,0.4244867,46512.0,46507.0,0.00557469]
["bitfinex","BTCUSD",1641397140074,0.155587,46512.0,46507.0,0.00557469]
["bitfinex","BTCUSD",1641397140474,0.002,46512.0,46507.0,0.00557469]
["bitfinex","BTCUSD",1641397140976,0.1,46513.0,46509.0,0.053754]
["bitfinex","BTCUSD",1641397141177,0.15,46513.0,46507.0,0.00257469]
["bitfinex","BTCUSD",1641397141376,0.15,46513.0,46507.0,0.00245149]
["bitfinex","BTCUSD",1641397141576,0.05,46513.0,46507.0,0.00258898]
["bitfinex","BTCUSD",1641397141775,0.05,46513.0,46509.0,1.135]
["bitfinex","BTCUSD",1641397141975,0.28514692,46518.0,46510.0,0.356377]
["bitfinex","BTCUSD",1641397142180,0.1352449,46510.0,46507.0,0.00558898]
["bitfinex","BTCUSD",1641397142374,0.1352449,46510.0,46508.0,0.356377]
["bitfinex","BTCUSD",1641397142776,0.1852449,46510.0,46507.0,0.00558898]
["bitfinex","BTCUSD",1641397143077,0.1852449,46510.0,46507.0,0.00258898]
["bitfinex","BTCUSD",1641397143078,0.45122499,46508.0,46507.0,0.00258898]
["bitfinex","BTCUSD",1641397143338,0.65859599,46508.0,46507.0,0.00258898]
["bitfinex","BTCUSD",1641397143539,0.75859599,46508.0,46507.0,0.00258898]
["bitfinex","BTCUSD",1641397143741,1.06537873,46508.0,46507.0,0.00458898]
["bitfinex","BTCUSD",1641397143942,2.09837873,46508.0,46507.0,0.00458898]
["bitfinex","BTCUSD",1641397144140,2.09837873,46508.0,46507.0,8.898e-05]
["bitfinex","BTCUSD",1641397144141,1.7989725,46508.0,46507.0,8.898e-05]
["bitfinex","BTCUSD",1641397144439,0.12350912,46499.0,46498.0,0.21]
["bitfinex","BTCUSD",1641397144641,0.21779132,46499.0,46498.0,0.21]
["bitfinex","BTCUSD",1641397144839,1.17568256,46499.0,46498.0,0.21]
["bitfinex","BTCUSD",1641397145040,0.71874004,46499.0,46498.0,0.21]
["bitfinex","BTCUSD",1641397145247,0.46136904,46499.0,46498.0,0.21]
["bitfinex","BTCUSD",1641397145438,0.51136904,46499.0,46498.0,0.205]
["bitfinex","BTCUSD",1641397145839,0.51136904,46499.0,46498.0,0.209]
["bitfinex","BTCUSD",1641397146039,1.1652016,46499.0,46498.0,0.209]
["bitfinex","BTCUSD",1641397146240,1.29049788,46499.0,46498.0,0.209]
["bitfinex","BTCUSD",1641397147065,1.29049788,46499.0,46498.0,0.205]
["bitfinex","BTCUSD",1641397147267,0.81874004,46499.0,46498.0,0.205]
["bitfinex","BTCUSD",1641397147467,0.61136904,46499.0,46498.0,0.205]
["bitfinex","BTCUSD",1641397147668,0.193,46499.0,46498.0,0.205]
["bitfinex","BTCUSD",1641397147874,0.093,46499.0,46498.0,0.909]
["bitfinex","BTCUSD",1641397148069,0.00127794,46507.0,46498.0,0.909]
["bitfinex","BTCUSD",1641397148070,0.043,46521.0,46498.0,2.250377]
["bitfinex","BTCUSD",1641397148270,0.2842228,46510.0,46499.0,1.35831992]
["bitfinex","BTCUSD",1641397148467,0.15400237,46511.0,46501.0,1.135]
["bitfinex","BTCUSD",1641397148667,0.15400237,46511.0,46502.0,1.491377]
["bitfinex","BTCUSD",1641397149067,0.44849643,46509.0,46502.0,1.491377]
["bitfinex","BTCUSD",1641397149267,0.49849643,46509.0,46504.0,0.05376]
["bitfinex","BTCUSD",1641397149467,0.75245359,46509.0,46505.0,0.356377]
["bitfinex","BTCUSD",1641397149668,0.053762,46507.0,46504.0,0.05376]
["bitfinex","BTCUSD",1641397149869,0.053762,46507.0,46504.0,0.05676]
["bitfinex","BTCUSD",1641397150068,0.053762,46507.0,46505.0,0.20587925]
["bitfinex","BTCUSD",1641397150269,0.053762,46507.0,46504.0,0.05676]
["bitfinex","BTCUSD",1641397150820,0.046932,46507.0,46504.0,0.003]
["bitfinex","BTCUSD",1641397151018,0.04003901,46507.0,46502.0,1.188763]
["bitfinex","BTCUSD",1641397151819,0.04003901,46507.0,46502.0,1.191763]
["bitfinex","BTCUSD",1641397152421,0.14960726,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397152622,0.19260726,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397152821,1.26063613,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397153025,1.12126734,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397153422,0.55126734,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397153820,0.55426734,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397154321,1.2768548,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397155281,1.2738548,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397155481,0.55126734,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397155884,0.55426734,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397156884,0.40297826,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397157085,0.39997826,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397157284,0.39497826,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397157984,0.40097826,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397159020,0.55097826,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397159919,0.54797826,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397161025,0.54497826,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397161826,0.54797826,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397162477,0.54919097,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397162678,1.95919097,46504.0,46503.0,0.00012878]
["bitfinex","BTCUSD",1641397162880,1.95919097,46504.0,46500.0,0.00251111]
["bitfinex","BTCUSD",1641397162881,0.76,46503.0,46500.0,0.00251111]
["bitfinex","BTCUSD",1641397163075,1.97665251,46501.0,46500.0,0.00251111]
["bitfinex","BTCUSD",1641397163273,2.01965251,46501.0,46498.0,0.205]
["bitfinex","BTCUSD",1641397163477,0.647371,46499.0,46498.0,0.205]
["bitfinex","BTCUSD",1641397163674,0.35101288,46499.0,46498.0,0.205]
["bitfinex","BTCUSD",1641397163874,0.40101288,46499.0,46498.0,0.205]
["bitfinex","BTCUSD",1641397164274,0.40161737,46499.0,46498.0,0.205]
["bitfinex","BTCUSD",1641397165475,0.40161737,46499.0,46498.0,0.203407]
["bitfinex","BTCUSD",1641397165834,0.40361737,46499.0,46498.0,0.203407]
["bitfinex","BTCUSD",1641397166433,0.96361737,46499.0,46498.0,0.178407]
["bitfinex","BTCUSD",1641397166634,0.40361737,46499.0,46498.0,0.178407]
["bitfinex","BTCUSD",1641397167036,0.40361737,46499.0,46493.0,2e-06]
["bitfinex","BTCUSD",1641397167037,0.1784,46498.0,46493.0,2e-06]
["bitfinex","BTCUSD",1641397167242,0.1784,46498.0,46475.0,0.075296]
["bitfinex","BTCUSD",1641397167243,0.00125491,46474.0,46471.0,0.00022]
["bitfinex","BTCUSD",1641397167437,0.043,46473.0,46471.0,0.00022]
["bitfinex","BTCUSD",1641397167935,0.043,46473.0,46472.0,0.00211]
["bitfinex","BTCUSD",1641397168737,0.250371,46473.0,46472.0,0.00211]
["bitfinex","BTCUSD",1641397168934,0.043,46473.0,46472.0,0.00211]
["bitfinex","BTCUSD",1641397169133,0.043,46473.0,46472.0,0.00011]
["bitfinex","BTCUSD",1641397169773,0.043,46473.0,46472.0,0.356487]
["bitfinex","BTCUSD",1641397169973,0.043,46473.0,46472.0,0.358487]
["bitfinex","BTCUSD",1641397169974,0.044,46473.0,46472.0,0.358487]
["bitfinex","BTCUSD",1641397170176,0.044,46473.0,46472.0,1.493487]
["bitfinex","BTCUSD",1641397170375,0.044,46473.0,46472.0,1.543487]
["bitfinex","BTCUSD",1641397170776,0.044,46473.0,46472.0,1.597284]
["bitfinex","BTCUSD",1641397171176,0.043,46473.0,46472.0,1.595284]
["bitfinex","BTCUSD",1641397171977,0.043,46473.0,46472.0,1.598284]
["bitfinex","BTCUSD",1641397173176,0.043,46473.0,46472.0,1.595284]
["bitfinex","BTCUSD",1641397173424,0.01269266,46478.0,46473.0,0.00014356]
["bitfinex","BTCUSD",1641397173625,0.01269266,46478.0,46476.0,1.135]
["bitfinex","BTCUSD",1641397173826,0.01269266,46478.0,46477.0,1.491377]
["bitfinex","BTCUSD",1641397174226,0.00121267,46484.0,46477.0,1.491377]
["bitfinex","BTCUSD",1641397174426,0.30742399,46490.0,46477.0,1.491377]
["bitfinex","BTCUSD",1641397174427,0.30742399,46490.0,46480.0,1.47724827]
["bitfinex","BTCUSD",1641397174625,0.01269253,46483.0,46481.0,0.053787]
["bitfinex","BTCUSD",1641397174827,0.01269253,46483.0,46482.0,0.356377]
["bitfinex","BTCUSD",1641397175426,0.01269253,46483.0,46476.0,0.107572]
["bitfinex","BTCUSD",1641397175631,0.01269253,46483.0,46477.0,0.356377]
["bitfinex","BTCUSD",1641397175827,0.01269253,46483.0,46478.0,0.053792]
["bitfinex","BTCUSD",1641397176026,0.01269253,46483.0,46479.0,0.356377]
["bitfinex","BTCUSD",1641397176227,0.0537899,46482.0,46479.0,0.78250905]
["bitfinex","BTCUSD",1641397176926,0.0537899,46482.0,46479.0,0.356377]
["bitfinex","BTCUSD",1641397177670,0.0437899,46482.0,46479.0,0.356377]
["bitfinex","BTCUSD",1641397177870,0.00120519,46491.0,46479.0,0.358377]
["bitfinex","BTCUSD",1641397178070,0.05378223,46489.0,46480.0,0.22089374]
["bitfinex","BTCUSD",1641397178274,0.05378223,46489.0,46484.0,0.053783]
["bitfinex","BTCUSD",1641397178470,0.05378223,46489.0,46481.0,0.356377]
["bitfinex","BTCUSD",1641397178471,0.05378223,46489.0,46485.0,0.356377]
["bitfinex","BTCUSD",1641397178670,0.00127712,46496.0,46485.0,0.356377]
["bitfinex","BTCUSD",1641397178671,0.10756445,46493.0,46485.0,0.356377]
["bitfinex","BTCUSD",1641397178873,0.053778,46495.0,46487.0,0.32787613]
["bitfinex","BTCUSD",1641397179075,0.05377512,46495.0,46488.0,0.356377]
["bitfinex","BTCUSD",1641397179272,0.14388129,46499.0,46488.0,0.356377]
["bitfinex","BTCUSD",1641397179273,0.00125765,46502.0,46488.0,0.356377]
["bitfinex","BTCUSD",1641397179472,0.00125765,46502.0,46490.0,0.053777]
["bitfinex","BTCUSD",1641397179674,0.00125765,46502.0,46490.0,1.188777]
["bitfinex","BTCUSD",1641397179874,0.10755032,46499.0,46490.0,1.189777]
["bitfinex","BTCUSD",1641397180074,0.10755032,46499.0,46491.0,0.58342863]
["bitfinex","BTCUSD",1641397180374,0.053775,46497.0,46493.0,0.45160098]
["bitfinex","BTCUSD",1641397180576,0.10754856,46497.0,46494.0,0.56792914]
["bitfinex","BTCUSD",1641397180820,0.10754856,46497.0,46494.0,0.356377]
["bitfinex","BTCUSD",1641397181023,0.13450734,46496.0,46490.0,0.001]
["bitfinex","BTCUSD",1641397181222,0.261149,46495.0,46490.0,0.001]
["bitfinex","BTCUSD",1641397181423,0.0012407,46491.0,46481.0,0.107566]
["bitfinex","BTCUSD",1641397181627,0.0012407,46491.0,46479.0,0.053791]
["bitfinex","BTCUSD",1641397181628,0.05378868,46488.0,46479.0,0.053791]
["bitfinex","BTCUSD",1641397181822,0.31638375,46486.0,46480.0,0.20262683]
["bitfinex","BTCUSD",1641397182021,0.31638375,46486.0,46483.0,0.00551242]
["bitfinex","BTCUSD",1641397182224,0.1575824,46485.0,46483.0,0.00551242]
["bitfinex","BTCUSD",1641397182423,0.16674891,46485.0,46483.0,0.00551242]
["bitfinex","BTCUSD",1641397182626,0.05379071,46484.0,46483.0,0.00551242]
["bitfinex","BTCUSD",1641397183222,0.05379071,46484.0,46483.0,0.00251242]
["bitfinex","BTCUSD",1641397183829,0.053789,46490.0,46483.0,0.00251242]
["bitfinex","BTCUSD",1641397183830,0.107564,46500.0,46483.0,0.3038759]
["bitfinex","BTCUSD",1641397184026,0.05500446,46502.0,46485.0,0.2]
["bitfinex","BTCUSD",1641397184229,0.00123684,46502.0,46489.0,0.00124423]
["bitfinex","BTCUSD",1641397184674,0.28303234,46502.0,46489.0,0.00124423]
["bitfinex","BTCUSD",1641397184871,0.28303234,46502.0,46495.0,0.053772]
["bitfinex","BTCUSD",1641397185374,0.05376983,46500.0,46495.0,0.053772]
["bitfinex","BTCUSD",1641397185969,0.38303234,46502.0,46495.0,0.054772]
["bitfinex","BTCUSD",1641397186172,0.38303234,46502.0,46495.0,0.001]
["bitfinex","BTCUSD",1641397186370,0.207371,46501.0,46495.0,0.001]
["bitfinex","BTCUSD",1641397186570,0.053772,46498.0,46495.0,0.001]
["bitfinex","BTCUSD",1641397187769,0.10755,46498.0,46495.0,0.001]
["bitfinex","BTCUSD",1641397187971,0.053777,46497.0,46495.0,0.002]
["bitfinex","BTCUSD",1641397188169,0.1075568,46497.0,46495.0,0.002]
["bitfinex","BTCUSD",1641397188823,0.004,46498.0,46495.0,0.002]
["bitfinex","BTCUSD",1641397189024,0.004,46498.0,46496.0,0.356377]
["bitfinex","BTCUSD",1641397189327,0.05377212,46498.0,46492.0,0.44928305]
["bitfinex","BTCUSD",1641397189524,0.1,46503.0,46492.0,0.44928305]
["bitfinex","BTCUSD",1641397189725,0.38303234,46502.0,46492.0,0.107544]
["bitfinex","BTCUSD",1641397189924,0.001,46498.0,46492.0,0.108544]
["bitfinex","BTCUSD",1641397190425,0.05377749,46496.0,46492.0,0.108544]
["bitfinex","BTCUSD",1641397190623,0.001,46498.0,46494.0,0.053774]
["bitfinex","BTCUSD",1641397191025,0.001,46498.0,46495.0,0.356377]
["bitfinex","BTCUSD",1641397191225,0.053771,46504.0,46495.0,0.356377]
["bitfinex","BTCUSD",1641397191423,0.053771,46504.0,46492.0,0.52202669]
["bitfinex","BTCUSD",1641397191624,0.053771,46504.0,46498.0,0.053771]
["bitfinex","BTCUSD",1641397192075,0.05377086,46500.0,46498.0,0.053771]
["bitfinex","BTCUSD",1641397192276,0.05377086,46500.0,46492.0,0.52402669]
["bitfinex","BTCUSD",1641397192476,0.053774,46501.0,46493.0,0.356377]
["bitfinex","BTCUSD",1641397192676,0.10754373,46503.0,46493.0,0.356377]
["bitfinex","BTCUSD",1641397193078,0.05377249,46498.0,46492.0,0.159544]
["bitfinex","BTCUSD",1641397193278,0.05377249,46498.0,46496.0,0.053773]
["bitfinex","BTCUSD",1641397193477,0.053771,46501.0,46496.0,0.053773]
["bitfinex","BTCUSD",1641397193877,0.10754373,46503.0,46496.0,0.053773]
["bitfinex","BTCUSD",1641397194077,0.10754373,46503.0,46496.0,0.055773]
["bitfinex","BTCUSD",1641397194677,0.10754373,46503.0,46497.0,0.00012127]
["bitfinex","BTCUSD",1641397194880,0.053772,46500.0,46497.0,0.00012127]
["bitfinex","BTCUSD",1641397195082,0.10754189,46500.0,46497.0,0.00012127]
["bitfinex","BTCUSD",1641397195921,0.10754189,46500.0,46497.0,0.00212127]
["bitfinex","BTCUSD",1641397197025,0.05376989,46500.0,46497.0,0.05589327]
["bitfinex","BTCUSD",1641397197220,0.05376989,46500.0,46497.0,0.05389327]
["bitfinex","BTCUSD",1641397198120,0.05376989,46500.0,46497.0,0.05589327]
["bitfinex","BTCUSD",1641397198521,0.05376989,46500.0,46498.0,1.491377]
["bitfinex","BTCUSD",1641397199974,0.05376529,46502.0,46498.0,1.493377]
["bitfinex","BTCUSD",1641397200176,0.00128991,46509.0,46498.0,1.600906]
["bitfinex","BTCUSD",1641397200375,0.02573455,46512.0,46498.0,1.600906]
["bitfinex","BTCUSD",1641397200575,0.02573455,46512.0,46499.0,1.135]
["bitfinex","BTCUSD",1641397200777,0.02573455,46512.0,46505.0,0.053761]
["bitfinex","BTCUSD",1641397200976,0.29995716,46511.0,46505.0,0.053761]
["bitfinex","BTCUSD",1641397201175,0.10752047,46509.0,46505.0,0.053761]
["bitfinex","BTCUSD",1641397201876,0.05375993,46508.0,46505.0,0.053761]
["bitfinex","BTCUSD",1641397202080,0.05375993,46508.0,46505.0,0.054761]
["bitfinex","BTCUSD",1641397203424,0.05375993,46508.0,46505.0,0.053761]
["bitfinex","BTCUSD",1641397203625,0.10752093,46508.0,46505.0,0.053761]
["bitfinex","BTCUSD",1641397204025,0.10752093,46508.0,46505.0,0.055761]
["bitfinex","BTCUSD",1641397205226,0.10752093,46508.0,46505.0,0.053761]
["bitfinex","BTCUSD",1641397205825,0.10752093,46508.0,46505.0,0.263761]
["bitfinex","BTCUSD",1641397206025,0.10752093,46508.0,46505.0,0.265761]
["bitfinex","BTCUSD",1641397207283,0.10752093,46508.0,46505.0,0.263761]
["bitfinex","BTCUSD",1641397207682,0.16128393,46508.0,46505.0,0.21]
["bitfinex","BTCUSD",1641397208081,0.29095263,46508.0,46505.0,0.212]
["bitfinex","BTCUSD",1641397209079,0.29095263,46508.0,46506.0,0.00537212]
["bitfinex","BTCUSD",1641397209483,0.207371,46507.0,46506.0,0.00537212]
["bitfinex","BTCUSD",1641397209885,0.39095263,46508.0,46506.0,0.00537212]
["bitfinex","BTCUSD",1641397210082,0.002,46507.0,46506.0,0.00637212]
["bitfinex","BTCUSD",1641397211328,0.39095263,46508.0,46506.0,0.00537212]
["bitfinex","BTCUSD",1641397211528,0.207371,46507.0,46506.0,0.00537212]
["bitfinex","BTCUSD",1641397212128,0.207371,46507.0,46506.0,0.00737212]
["bitfinex","BTCUSD",1641397212931,0.257371,46507.0,46506.0,0.00737212]
["bitfinex","BTCUSD",1641397213131,0.05,46507.0,46506.0,0.00737212]
["bitfinex","BTCUSD",1641397213332,0.44095263,46508.0,46506.0,0.00737212]
["bitfinex","BTCUSD",1641397213532,0.207371,46507.0,46506.0,0.00537212]
["bitfinex","BTCUSD",1641397214131,0.209371,46507.0,46506.0,0.00637212]
["bitfinex","BTCUSD",1641397214975,0.002,46507.0,46506.0,0.00637212]
["bitfinex","BTCUSD",1641397215375,0.31128393,46508.0,46506.0,0.00537212]
["bitfinex","BTCUSD",1641397216076,0.31828393,46508.0,46506.0,0.00737212]
["bitfinex","BTCUSD",1641397216476,0.21828393,46508.0,46506.0,0.00737212]
["bitfinex","BTCUSD",1641397216678,0.31828393,46508.0,46506.0,0.00737212]
["bitfinex","BTCUSD",1641397217277,0.31128393,46508.0,46506.0,0.00537212]
["bitfinex","BTCUSD",1641397217877,0.21128393,46508.0,46506.0,0.00537212]
["bitfinex","BTCUSD",1641397218078,0.207371,46507.0,46506.0,0.00737212]
["bitfinex","BTCUSD",1641397218326,0.31628393,46508.0,46506.0,0.00737212]
["bitfinex","BTCUSD",1641397219127,0.21628393,46508.0,46506.0,0.00737212]
["bitfinex","BTCUSD",1641397219327,0.21128393,46508.0,46506.0,0.00537212]
["bitfinex","BTCUSD",1641397220127,0.21328393,46508.0,46506.0,0.00737212]
["bitfinex","BTCUSD",1641397221134,0.21328393,46508.0,46506.0,0.0074875]
["bitfinex","BTCUSD",1641397221329,0.21128393,46508.0,46506.0,0.0054875]
["bitfinex","BTCUSD",1641397221929,0.21128393,46508.0,46506.0,1.1404875]
["bitfinex","BTCUSD",1641397222186,0.21328393,46508.0,46506.0,0.0074875]
["bitfinex","BTCUSD",1641397223391,0.21128393,46508.0,46506.0,0.0054875]
["bitfinex","BTCUSD",1641397223793,0.43289472,46507.0,46506.0,0.0054875]
["bitfinex","BTCUSD",1641397223995,0.76,46506.0,46505.0,0.21]
["bitfinex","BTCUSD",1641397224192,0.78162303,46506.0,46505.0,0.21]
["bitfinex","BTCUSD",1641397224390,0.38,46505.0,46493.0,1.1966]
["bitfinex","BTCUSD",1641397224593,0.38,46505.0,46487.0,1.0597]
["bitfinex","BTCUSD",1641397224594,0.16133486,46493.0,46487.0,1.0597]
["bitfinex","BTCUSD",1641397224793,0.20433486,46493.0,46491.0,0.356377]
["bitfinex","BTCUSD",1641397224991,0.15055686,46493.0,46490.0,1.135]
["bitfinex","BTCUSD",1641397225191,0.20055686,46493.0,46490.0,1.135]
["bitfinex","BTCUSD",1641397225828,0.053779,46492.0,46490.0,1.135]
["bitfinex","BTCUSD",1641397226027,0.05377862,46491.0,46490.0,1.137]
["bitfinex","BTCUSD",1641397226630,0.05377862,46491.0,46490.0,1.493377]
["bitfinex","BTCUSD",1641397227330,0.05377862,46491.0,46490.0,1.491377]
["bitfinex","BTCUSD",1641397227530,0.05377862,46491.0,46489.0,0.053779]
["bitfinex","BTCUSD",1641397227733,0.05377862,46491.0,46487.0,0.00248081]
["bitfinex","BTCUSD",1641397227734,0.14078438,46489.0,46487.0,0.00248081]
["bitfinex","BTCUSD",1641397227932,0.04422893,46488.0,46487.0,0.00248081]
["bitfinex","BTCUSD",1641397228431,0.55658107,46488.0,46487.0,0.00248081]
["bitfinex","BTCUSD",1641397228634,1.01193677,46488.0,46487.0,0.00248081]
["bitfinex","BTCUSD",1641397230178,1.01493677,46488.0,46487.0,0.00348081]
["bitfinex","BTCUSD",1641397231375,1.01193677,46488.0,46487.0,0.00248081]
["bitfinex","BTCUSD",1641397231977,1.01193677,46488.0,46487.0,0.00260168]
["bitfinex","BTCUSD",1641397232175,1.01593677,46488.0,46487.0,0.00360168]
["bitfinex","BTCUSD",1641397233625,1.06593677,46488.0,46487.0,0.00360168]
["bitfinex","BTCUSD",1641397233825,1.11593677,46488.0,46487.0,0.00260168]
["bitfinex","BTCUSD",1641397234026,1.11993677,46488.0,46487.0,0.00260168]
["bitfinex","BTCUSD",1641397234427,1.11993677,46488.0,46487.0,0.00012087]
["bitfinex","BTCUSD",1641397235127,1.11993677,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397235428,0.75658107,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397236128,0.75935214,46488.0,46487.0,0.21112087]
["bitfinex","BTCUSD",1641397237279,0.75535214,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397238081,0.76035214,46488.0,46487.0,0.21112087]
["bitfinex","BTCUSD",1641397238683,0.98340229,46488.0,46487.0,0.21112087]
["bitfinex","BTCUSD",1641397239183,0.76159402,46488.0,46487.0,0.21112087]
["bitfinex","BTCUSD",1641397240285,0.46261288,46488.0,46487.0,0.21112087]
["bitfinex","BTCUSD",1641397241228,0.75106894,46488.0,46487.0,0.21112087]
["bitfinex","BTCUSD",1641397241430,0.74006894,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397242128,0.74706894,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397242526,0.97144,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397242727,0.74706894,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397243128,0.76858894,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397243327,0.81079797,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397243530,0.71158894,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397244130,0.72458894,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397245783,0.71158894,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397246186,0.71758894,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397246784,0.07876188,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397246985,0.03252,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397247385,0.02152,46488.0,46487.0,0.26389887]
["bitfinex","BTCUSD",1641397248183,0.02152,46488.0,46487.0,0.62327587]
["bitfinex","BTCUSD",1641397248629,0.02152,46488.0,46487.0,1.75827587]
["bitfinex","BTCUSD",1641397248834,0.02152,46488.0,46487.0,0.62327587]
["bitfinex","BTCUSD",1641397249331,0.02152,46488.0,46487.0,0.62027587]
["bitfinex","BTCUSD",1641397249529,0.02152,46488.0,46487.0,0.83304613]
["bitfinex","BTCUSD",1641397249929,0.02152,46488.0,46487.0,0.47666913]
["bitfinex","BTCUSD",1641397250129,0.02252,46488.0,46487.0,0.47866913]
["bitfinex","BTCUSD",1641397250529,0.02252,46488.0,46487.0,0.47292906]
["bitfinex","BTCUSD",1641397250731,0.02252,46488.0,46487.0,0.47284038]
["bitfinex","BTCUSD",1641397251131,0.02252,46488.0,46487.0,0.21212087]
["bitfinex","BTCUSD",1641397251332,0.02152,46488.0,46487.0,0.21012087]
["bitfinex","BTCUSD",1641397252088,0.02152,46488.0,46487.0,0.21312087]
["bitfinex","BTCUSD",1641397253180,0.02152,46488.0,46487.0,0.26690287]
["bitfinex","BTCUSD",1641397253380,0.02152,46488.0,46487.0,0.26390287]
["bitfinex","BTCUSD",1641397254185,0.02152,46488.0,46487.0,0.26690287]
["bitfinex","BTCUSD",1641397255383,0.02152,46488.0,46487.0,0.26390287]
["bitfinex","BTCUSD",1641397256127,0.02152,46488.0,46487.0,0.26690287]
["bitfinex","BTCUSD",1641397256731,0.02152,46488.0,46487.0,0.62327987]
["bitfinex","BTCUSD",1641397257327,0.02152,46488.0,46487.0,0.62027987]
["bitfinex","BTCUSD",1641397258128,0.02152,46488.0,46487.0,1.75827987]
["bitfinex","BTCUSD",1641397259333,0.02152,46488.0,46487.0,0.62027987]
["bitfinex","BTCUSD",1641397259976,0.02152,46488.0,46487.0,1.75527987]
["bitfinex","BTCUSD",1641397260177,0.02152,46488.0,46487.0,1.75827987]
["bitfinex","BTCUSD",1641397260978,0.01370366,46491.0,46487.0,1.75827987]
["bitfinex","BTCUSD",1641397261179,0.15797138,46491.0,46489.0,0.053778]
["bitfinex","BTCUSD",1641397261379,0.20797138,46491.0,46489.0,0.053778]
["bitfinex","BTCUSD",1641397261578,0.11748266,46491.0,46487.0,1.34512087]
["bitfinex","BTCUSD",1641397261779,0.12126101,46491.0,46488.0,0.356377]
["bitfinex","BTCUSD",1641397262083,0.01470366,46491.0,46489.0,1.135]
["bitfinex","BTCUSD",1641397262279,0.01470366,46491.0,46490.0,0.356377]
["bitfinex","BTCUSD",1641397262479,0.01470366,46491.0,46489.0,1.188781]
["bitfinex","BTCUSD",1641397262679,0.01470366,46491.0,46490.0,0.356377]
["bitfinex","BTCUSD",1641397263180,0.12226013,46491.0,46490.0,0.356377]
["bitfinex","BTCUSD",1641397263431,0.12126013,46491.0,46490.0,0.356377]
["bitfinex","BTCUSD",1641397263830,0.12126013,46491.0,46490.0,0.35649535]
["bitfinex","BTCUSD",1641397264334,0.12426013,46491.0,46490.0,0.35849535]
["bitfinex","BTCUSD",1641397265331,0.12126013,46491.0,46490.0,0.35849535]
["bitfinex","BTCUSD",1641397265533,0.12126013,46491.0,46490.0,0.35649535]
["bitfinex","BTCUSD",1641397266132,0.12426013,46491.0,46490.0,0.35849535]
["bitfinex","BTCUSD",1641397266337,0.07048266,46491.0,46490.0,1.70065107]
["bitfinex","BTCUSD",1641397266636,0.01670366,46491.0,46490.0,1.49349535]
["bitfinex","BTCUSD",1641397268095,0.01770366,46491.0,46490.0,1.49549535]
["bitfinex","BTCUSD",1641397268594,0.06770366,46491.0,46490.0,1.49549535]
["bitfinex","BTCUSD",1641397269398,0.06370366,46491.0,46490.0,1.49149535]
["bitfinex","BTCUSD",1641397269800,0.06370366,46491.0,46490.0,1.69149535]
["bitfinex","BTCUSD",1641397269996,0.06370366,46491.0,46490.0,1.49149535]
["bitfinex","BTCUSD",1641397270197,0.06370366,46491.0,46490.0,1.49449535]
["bitfinex","BTCUSD",1641397271429,0.06370366,46491.0,46490.0,1.49149535]
["bitfinex","BTCUSD",1641397272232,0.06370366,46491.0,46490.0,1.69449535]
["bitfinex","BTCUSD",1641397273236,0.107555,46494.0,46490.0,1.79449535]
["bitfinex","BTCUSD",1641397273437,0.80822889,46503.0,46490.0,1.79449535]
["bitfinex","BTCUSD",1641397273438,0.59057489,46501.0,46494.0,1.966377]
["bitfinex","BTCUSD",1641397273639,0.14477489,46501.0,46500.0,0.2012815]
["bitfinex","BTCUSD",1641397273840,0.14477489,46501.0,46500.0,0.0012815]
["bitfinex","BTCUSD",1641397273841,0.36576967,46501.0,46500.0,0.0012815]
["bitfinex","BTCUSD",1641397274037,0.57314067,46501.0,46490.0,0.00136962]
["bitfinex","BTCUSD",1641397274236,0.14477489,46501.0,46500.0,0.005]
["bitfinex","BTCUSD",1641397274435,1.17986599,46501.0,46500.0,0.005]
["bitfinex","BTCUSD",1641397274699,2.13933411,46501.0,46500.0,0.00510994]
["bitfinex","BTCUSD",1641397274890,2.23933411,46501.0,46500.0,0.00510994]
["bitfinex","BTCUSD",1641397275093,0.6,46500.0,46487.0,0.0024812]
["bitfinex","BTCUSD",1641397275295,0.59078754,46497.0,46495.0,0.01264569]
["bitfinex","BTCUSD",1641397275493,0.69162556,46496.0,46495.0,0.01264569]
["bitfinex","BTCUSD",1641397275692,0.00126518,46489.0,46487.0,0.0024812]
["bitfinex","BTCUSD",1641397275890,0.17004181,46488.0,46487.0,0.0024812]
["bitfinex","BTCUSD",1641397276289,0.27004181,46488.0,46487.0,0.0044812]
["bitfinex","BTCUSD",1641397276589,0.22004181,46488.0,46487.0,0.0044812]
["bitfinex","BTCUSD",1641397276789,0.22004181,46488.0,46487.0,0.2144812]
["bitfinex","BTCUSD",1641397276989,0.27004181,46488.0,46487.0,0.2144812]
["bitfinex","BTCUSD",1641397277389,0.27004181,46488.0,46487.0,0.2124812]
["bitfinex","BTCUSD",1641397278191,0.27304181,46488.0,46487.0,0.2144812]
["bitfinex","BTCUSD",1641397278432,0.22304181,46488.0,46487.0,0.2144812]
["bitfinex","BTCUSD",1641397279432,0.22004181,46488.0,46487.0,0.21]
["bitfinex","BTCUSD",1641397280243,0.22004181,46488.0,46487.0,0.213]
["bitfinex","BTCUSD",1641397281433,0.22004181,46488.0,46487.0,0.21]
["bitfinex","BTCUSD",1641397281634,0.18204181,46488.0,46487.0,0.21]
["bitfinex","BTCUSD",1641397282181,0.18204181,46488.0,46487.0,0.213]
["bitfinex","BTCUSD",1641397282581,0.23204181,46488.0,46487.0,0.213]
["bitfinex","BTCUSD",1641397283982,0.23204181,46488.0,46487.0,0.21]
["bitfinex","BTCUSD",1641397284182,0.23404181,46488.0,46487.0,0.212]
["bitfinex","BTCUSD",1641397284785,0.27704181,46488.0,46487.0,0.212]
["bitfinex","BTCUSD",1641397285386,0.27504181,46488.0,46487.0,0.21011088]
["bitfinex","BTCUSD",1641397286230,0.27704181,46488.0,46487.0,0.21211088]
["bitfinex","BTCUSD",1641397287429,0.27504181,46488.0,46487.0,0.21011088]
["bitfinex","BTCUSD",1641397288230,0.27704181,46488.0,46487.0,0.21211088]
["bitfinex","BTCUSD",1641397289603,0.27504181,46488.0,46487.0,0.21011088]
["bitfinex","BTCUSD",1641397289807,0.49938404,46488.0,46487.0,0.21011088]
["bitfinex","BTCUSD",1641397290006,0.80675504,46488.0,46487.0,0.21011088]
["bitfinex","BTCUSD",1641397290203,0.80975504,46488.0,46487.0,0.21211088]
["bitfinex","BTCUSD",1641397290404,0.58541281,46488.0,46485.0,0.00248127]
["bitfinex","BTCUSD",1641397290608,0.2611643,46487.0,46485.0,0.00248127]
["bitfinex","BTCUSD",1641397290806,0.14906715,46475.0,46473.0,0.5411]
["bitfinex","BTCUSD",1641397291006,0.24206715,46475.0,46472.0,0.00011]
["bitfinex","BTCUSD",1641397292106,0.29586815,46475.0,46472.0,0.00011]
["bitfinex","BTCUSD",1641397292305,0.29586815,46475.0,46472.0,0.01811]
["bitfinex","BTCUSD",1641397293440,0.29586815,46475.0,46472.0,0.00011]
["bitfinex","BTCUSD",1641397294239,0.29586815,46475.0,46472.0,0.01611]
["bitfinex","BTCUSD",1641397294643,0.29586815,46475.0,46473.0,1.135]
["bitfinex","BTCUSD",1641397295845,0.29586815,46475.0,46474.0,0.00011216]
["bitfinex","BTCUSD",1641397296443,0.50323915,46475.0,46474.0,0.00011216]
["bitfinex","BTCUSD",1641397298181,0.50423915,46475.0,46474.0,0.01411216]
["bitfinex","BTCUSD",1641397298883,0.55423915,46475.0,46474.0,0.01411216]
["bitfinex","BTCUSD",1641397299081,0.50423915,46475.0,46474.0,0.01411216]
["bitfinex","BTCUSD",1641397299283,0.55423915,46475.0,46474.0,0.01411216]
["bitfinex","BTCUSD",1641397299484,0.55323915,46475.0,46474.0,0.00011216]
["bitfinex","BTCUSD",1641397299684,0.196801,46475.0,46474.0,0.21996124]
["bitfinex","BTCUSD",1641397299886,0.053801,46475.0,46474.0,1.91133824]
["bitfinex","BTCUSD",1641397300086,0.053801,46475.0,46474.0,1.69148916]
["bitfinex","BTCUSD",1641397300285,0.053801,46475.0,46474.0,2.34400916]
["bitfinex","BTCUSD",1641397300938,0.053801,46475.0,46474.0,2.44400916]
["bitfinex","BTCUSD",1641397301534,0.053801,46475.0,46474.0,2.33700916]
["bitfinex","BTCUSD",1641397302137,3e-06,46476.0,46475.0,1.691377]
["bitfinex","BTCUSD",1641397302334,3e-06,46476.0,46475.0,2.336887]
["bitfinex","BTCUSD",1641397303135,3e-06,46476.0,46475.0,2.436887]
["bitfinex","BTCUSD",1641397304338,3e-06,46476.0,46475.0,2.563247]
["bitfinex","BTCUSD",1641397304589,3e-06,46476.0,46475.0,2.663247]
["bitfinex","BTCUSD",1641397304789,0.01259932,46490.0,46475.0,2.663247]
["bitfinex","BTCUSD",1641397304992,0.01259932,46490.0,46487.0,0.00123171]
["bitfinex","BTCUSD",1641397305191,0.01259932,46490.0,46487.0,0.20123171]
["bitfinex","BTCUSD",1641397305390,0.01259932,46490.0,46489.0,0.2]
["bitfinex","BTCUSD",1641397305590,0.06637032,46490.0,46489.0,1.491377]
["bitfinex","BTCUSD",1641397306093,0.11637032,46490.0,46489.0,0.356377]
["bitfinex","BTCUSD",1641397306291,0.103771,46490.0,46489.0,0.00509911]
["bitfinex","BTCUSD",1641397306895,0.153771,46490.0,46489.0,0.00509911]
["bitfinex","BTCUSD",1641397307594,0.153771,46490.0,46489.0,9.911e-05]
["bitfinex","BTCUSD",1641397308195,0.153771,46490.0,46489.0,0.01609911]
["bitfinex","BTCUSD",1641397309429,0.153771,46490.0,46489.0,9.911e-05]
["bitfinex","BTCUSD",1641397310331,0.153771,46490.0,46489.0,0.02209911]
["bitfinex","BTCUSD",1641397312183,0.153771,46490.0,46489.0,0.01909911]
["bitfinex","BTCUSD",1641397313185,0.053771,46490.0,46489.0,1.15409911]
["bitfinex","BTCUSD",1641397313385,0.053771,46490.0,46489.0,1.51047611]
["bitfinex","BTCUSD",1641397313583,0.053771,46490.0,46489.0,1.49147611]
["bitfinex","BTCUSD",1641397314185,0.053771,46490.0,46489.0,1.49747611]
["bitfinex","BTCUSD",1641397315587,0.053771,46490.0,46489.0,1.49147611]
["bitfinex","BTCUSD",1641397316235,0.053771,46490.0,46489.0,1.49847611]
["bitfinex","BTCUSD",1641397316635,0.053771,46490.0,46489.0,1.69847611]
["bitfinex","BTCUSD",1641397317335,0.053771,46490.0,46489.0,1.90847611]
["bitfinex","BTCUSD",1641397317536,0.053771,46490.0,46489.0,1.70147611]
["bitfinex","BTCUSD",1641397317941,0.01259892,46495.0,46489.0,2.04574127]
["bitfinex","BTCUSD",1641397318137,0.01259892,46495.0,46494.0,1.805]
["bitfinex","BTCUSD",1641397318138,0.06636392,46495.0,46494.0,1.805]
["bitfinex","BTCUSD",1641397318438,0.06636392,46495.0,46494.0,2.336617]
["bitfinex","BTCUSD",1641397318439,0.01259892,46495.0,46494.0,2.336617]
["bitfinex","BTCUSD",1641397318945,0.44666022,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641397319888,0.49666022,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641397320287,0.4840613,46495.0,46494.0,0.67024]
["bitfinex","BTCUSD",1641397320488,0.2170795,46495.0,46494.0,0.67024]
["bitfinex","BTCUSD",1641397320687,0.157532,46496.0,46494.0,0.67024]
["bitfinex","BTCUSD",1641397321490,0.157532,46496.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641397321687,0.42452901,46496.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641397322388,0.42452901,46496.0,46494.0,0.66424]
["bitfinex","BTCUSD",1641397322789,0.157532,46496.0,46494.0,0.66424]
["bitfinex","BTCUSD",1641397323544,0.157532,46496.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641397323943,0.157532,46496.0,46495.0,0.356377]
["bitfinex","BTCUSD",1641397325946,0.107532,46496.0,46495.0,0.356377]
["bitfinex","BTCUSD",1641397326347,0.107532,46496.0,46495.0,1.519377]
["bitfinex","BTCUSD",1641397327598,0.107532,46496.0,46495.0,1.49147117]
["bitfinex","BTCUSD",1641397328401,0.107532,46496.0,46495.0,1.50347117]
["bitfinex","BTCUSD",1641397329500,0.107532,46496.0,46495.0,1.49147117]
["bitfinex","BTCUSD",1641397330305,0.01255212,46500.0,46495.0,1.7047068]
["bitfinex","BTCUSD",1641397330504,0.01255212,46500.0,46499.0,0.00121028]
["bitfinex","BTCUSD",1641397330704,0.01255212,46500.0,46499.0,0.55758728]
["bitfinex","BTCUSD",1641397330939,0.01255212,46500.0,46499.0,0.35758728]
["bitfinex","BTCUSD",1641397331537,0.01255212,46500.0,46496.0,0.107519]
["bitfinex","BTCUSD",1641397331538,0.053768,46499.0,46496.0,0.107519]
["bitfinex","BTCUSD",1641397332336,0.053768,46499.0,46497.0,1.335]
["bitfinex","BTCUSD",1641397332536,0.053768,46499.0,46498.0,0.356377]
["bitfinex","BTCUSD",1641397332735,0.053768,46499.0,46498.0,1.491377]
["bitfinex","BTCUSD",1641397333836,0.103768,46499.0,46498.0,1.491377]
["bitfinex","BTCUSD",1641397334238,0.103768,46499.0,46498.0,1.691377]
["bitfinex","BTCUSD",1641397334585,0.05,46499.0,46498.0,1.720377]
["bitfinex","BTCUSD",1641397334788,0.161302,46500.0,46498.0,1.720377]
["bitfinex","BTCUSD",1641397334985,0.161302,46500.0,46498.0,1.774142]
["bitfinex","BTCUSD",1641397335583,0.161302,46500.0,46498.0,1.745142]
["bitfinex","BTCUSD",1641397335784,0.05,46499.0,46498.0,1.745142]
["bitfinex","BTCUSD",1641397336383,0.05,46499.0,46498.0,1.772142]
["bitfinex","BTCUSD",1641397337587,0.107537,46500.0,46498.0,1.745142]
["bitfinex","BTCUSD",1641397337789,0.58183805,46510.0,46499.0,0.685491]
["bitfinex","BTCUSD",1641397337790,0.053752,46505.0,46499.0,0.685491]
["bitfinex","BTCUSD",1641397337987,0.053752,46505.0,46503.0,0.2]
["bitfinex","BTCUSD",1641397338186,0.053752,46505.0,46504.0,1.6926119]
["bitfinex","BTCUSD",1641397338432,0.053752,46505.0,46504.0,1.73921568]
["bitfinex","BTCUSD",1641397339534,0.053752,46505.0,46504.0,2.11600373]
["bitfinex","BTCUSD",1641397340333,0.053752,46505.0,46504.0,2.12300373]
["bitfinex","BTCUSD",1641397341335,0.053752,46505.0,46504.0,2.24836373]
["bitfinex","BTCUSD",1641397341535,0.053752,46505.0,46504.0,2.24136373]
["bitfinex","BTCUSD",1641397341838,0.00113378,46507.0,46506.0,0.2]
["bitfinex","BTCUSD",1641397342088,0.00113378,46507.0,46506.0,1.691377]
["bitfinex","BTCUSD",1641397342291,0.00113378,46507.0,46506.0,1.709377]
["bitfinex","BTCUSD",1641397342487,0.00113378,46507.0,46506.0,1.71061018]
["bitfinex","BTCUSD",1641397342690,0.00113378,46507.0,46506.0,2.35569018]
["bitfinex","BTCUSD",1641397343686,0.00113378,46507.0,46506.0,2.33769018]
["bitfinex","BTCUSD",1641397344290,0.00113378,46507.0,46506.0,2.36269018]
["bitfinex","BTCUSD",1641397344491,0.02573455,46512.0,46506.0,2.36269018]
["bitfinex","BTCUSD",1641397344689,0.02573455,46512.0,46511.0,1.335]
["bitfinex","BTCUSD",1641397344992,0.02573455,46512.0,46511.0,1.691377]
["bitfinex","BTCUSD",1641397346237,0.02573455,46512.0,46511.0,1.745121]
["bitfinex","BTCUSD",1641397346437,0.02573455,46512.0,46511.0,1.778121]
["bitfinex","BTCUSD",1641397347036,0.02573455,46512.0,46511.0,1.77748636]
["bitfinex","BTCUSD",1641397347437,0.02573455,46512.0,46511.0,2.42249636]
["bitfinex","BTCUSD",1641397347740,0.02573455,46512.0,46511.0,2.38797709]
["bitfinex","BTCUSD",1641397348437,0.02573455,46512.0,46511.0,2.40997709]
["bitfinex","BTCUSD",1641397348636,0.02573455,46512.0,46511.0,2.61997709]
["bitfinex","BTCUSD",1641397349438,0.02573455,46512.0,46511.0,2.62005823]
["bitfinex","BTCUSD",1641397349686,0.02573455,46512.0,46511.0,2.59805823]
["bitfinex","BTCUSD",1641397350485,0.02573455,46512.0,46511.0,2.63505823]
["bitfinex","BTCUSD",1641397351185,0.02573455,46512.0,46511.0,2.43505823]
["bitfinex","BTCUSD",1641397351386,0.02573455,46512.0,46511.0,0.89209114]
["bitfinex","BTCUSD",1641397351387,0.38746673,46512.0,46511.0,0.89209114]
["bitfinex","BTCUSD",1641397351586,1.83746673,46512.0,46511.0,0.89209114]
["bitfinex","BTCUSD",1641397351786,2.04483773,46512.0,46511.0,0.85509114]
["bitfinex","BTCUSD",1641397351986,1.82610555,46512.0,46511.0,0.42493914]
["bitfinex","BTCUSD",1641397352385,1.83210555,46512.0,46511.0,0.42493914]
["bitfinex","BTCUSD",1641397352785,0.41306192,46510.0,46504.0,0.01257027]
["bitfinex","BTCUSD",1641397352988,0.16132058,46507.0,46504.0,0.01257027]
["bitfinex","BTCUSD",1641397353185,0.25165537,46506.0,46504.0,0.01257027]
["bitfinex","BTCUSD",1641397353435,0.30165537,46506.0,46504.0,0.01257027]
["bitfinex","BTCUSD",1641397353634,0.62571425,46506.0,46504.0,0.01257027]
["bitfinex","BTCUSD",1641397353835,0.2957725,46505.0,46504.0,0.01257027]
["bitfinex","BTCUSD",1641397354034,0.84252923,46505.0,46504.0,0.01257027]
["bitfinex","BTCUSD",1641397354238,0.84252923,46505.0,46504.0,1.135]
["bitfinex","BTCUSD",1641397354239,0.250371,46505.0,46504.0,1.135]
["bitfinex","BTCUSD",1641397354434,0.003,46505.0,46504.0,1.497377]
["bitfinex","BTCUSD",1641397354634,0.003,46505.0,46504.0,1.697377]
["bitfinex","BTCUSD",1641397355638,0.05,46506.0,46504.0,1.745139]
["bitfinex","BTCUSD",1641397355837,0.05,46506.0,46505.0,1.491377]
["bitfinex","BTCUSD",1641397356034,0.0549039,46507.0,46505.0,1.491377]
["bitfinex","BTCUSD",1641397356435,0.0549039,46507.0,46505.0,1.499377]
["bitfinex","BTCUSD",1641397357584,0.0549039,46507.0,46505.0,1.491377]
["bitfinex","BTCUSD",1641397357883,0.0549039,46507.0,46505.0,1.701377]
["bitfinex","BTCUSD",1641397358486,0.0011299,46507.0,46505.0,2.01989]
["bitfinex","BTCUSD",1641397359285,0.01257045,46510.0,46505.0,2.01989]
["bitfinex","BTCUSD",1641397359486,0.01257045,46510.0,46505.0,1.80989]
["bitfinex","BTCUSD",1641397359685,0.01257045,46510.0,46505.0,1.79889]
["bitfinex","BTCUSD",1641397359986,0.053756,46509.0,46505.0,1.79889]
["bitfinex","BTCUSD",1641397360187,0.053756,46509.0,46506.0,7.671e-05]
["bitfinex","BTCUSD",1641397360386,0.053756,46509.0,46507.0,0.410134]
["bitfinex","BTCUSD",1641397361638,0.053756,46509.0,46507.0,1.545134]
["bitfinex","BTCUSD",1641397362440,0.053756,46509.0,46507.0,1.553134]
["bitfinex","BTCUSD",1641397362839,0.053756,46509.0,46507.0,1.603134]
["bitfinex","BTCUSD",1641397363041,0.00113003,46510.0,46507.0,1.803134]
["bitfinex","BTCUSD",1641397363543,0.00113003,46510.0,46508.0,1.188757]
["bitfinex","BTCUSD",1641397364439,0.00113003,46510.0,46508.0,1.195757]
["bitfinex","BTCUSD",1641397365588,0.00113003,46510.0,46508.0,1.188757]
["bitfinex","BTCUSD",1641397366090,0.00113003,46510.0,46509.0,0.356377]
["bitfinex","BTCUSD",1641397366485,0.00113003,46510.0,46508.0,1.195757]
["bitfinex","BTCUSD",1641397366887,0.00113003,46510.0,46508.0,1.245757]
["bitfinex","BTCUSD",1641397367586,0.00113003,46510.0,46508.0,1.238757]
["bitfinex","BTCUSD",1641397367785,0.00113003,46510.0,46508.0,1.258757]
["bitfinex","BTCUSD",1641397368187,0.00113003,46510.0,46508.0,1.205]
["bitfinex","BTCUSD",1641397368439,0.00113003,46510.0,46508.0,1.213]
["bitfinex","BTCUSD",1641397369535,0.053757,46511.0,46508.0,1.213]
["bitfinex","BTCUSD",1641397369739,0.053757,46511.0,46508.0,1.205]
["bitfinex","BTCUSD",1641397370538,0.055757,46511.0,46508.0,1.213]
["bitfinex","BTCUSD",1641397370738,0.055757,46511.0,46509.0,7.502e-05]
["bitfinex","BTCUSD",1641397371038,0.055757,46511.0,46508.0,1.20010345]
["bitfinex","BTCUSD",1641397371838,0.05376,46510.0,46508.0,1.20010345]
["bitfinex","BTCUSD",1641397372286,0.05376,46510.0,46508.0,1.19210345]
["bitfinex","BTCUSD",1641397372585,0.05376,46510.0,46508.0,1.20110345]
["bitfinex","BTCUSD",1641397373991,0.10376,46510.0,46508.0,1.20110345]
["bitfinex","BTCUSD",1641397374489,0.10376,46510.0,46508.0,1.20210345]
["bitfinex","BTCUSD",1641397375690,0.10376,46510.0,46508.0,1.19210345]
["bitfinex","BTCUSD",1641397375940,0.05376,46510.0,46508.0,1.19210345]
["bitfinex","BTCUSD",1641397376442,0.05376,46510.0,46508.0,1.20210345]
["bitfinex","BTCUSD",1641397376646,0.053757,46511.0,46508.0,1.25586145]
["bitfinex","BTCUSD",1641397377643,0.053757,46511.0,46508.0,1.24586145]
["bitfinex","BTCUSD",1641397377843,0.107515,46511.0,46508.0,1.24586145]
["bitfinex","BTCUSD",1641397378444,0.107515,46511.0,46508.0,1.25486145]
["bitfinex","BTCUSD",1641397378646,0.053757,46511.0,46508.0,1.25486145]
["bitfinex","BTCUSD",1641397379690,0.053757,46511.0,46508.0,1.24586145]
["bitfinex","BTCUSD",1641397380491,0.053757,46511.0,46508.0,1.25486145]
["bitfinex","BTCUSD",1641397381490,0.053757,46511.0,46509.0,6.82e-05]
["bitfinex","BTCUSD",1641397381894,0.053757,46511.0,46509.0,0.19681628]
["bitfinex","BTCUSD",1641397382094,0.053757,46511.0,46510.0,0.356377]
["bitfinex","BTCUSD",1641397382292,0.053757,46511.0,46510.0,1.68532358]
["bitfinex","BTCUSD",1641397383641,0.08062052,46512.0,46510.0,1.68532358]
["bitfinex","BTCUSD",1641397383841,0.08062052,46512.0,46511.0,1.32233695]
["bitfinex","BTCUSD",1641397384044,0.02686852,46512.0,46511.0,1.47848045]
["bitfinex","BTCUSD",1641397384342,0.02573455,46512.0,46511.0,1.47848045]
["bitfinex","BTCUSD",1641397384545,0.02573455,46512.0,46511.0,1.48948045]
["bitfinex","BTCUSD",1641397385543,0.02573455,46512.0,46511.0,1.68948045]
["bitfinex","BTCUSD",1641397385747,0.02573455,46512.0,46511.0,1.72148045]
["bitfinex","BTCUSD",1641397385943,0.02573455,46512.0,46511.0,2.36648045]
["bitfinex","BTCUSD",1641397386543,0.02573455,46512.0,46511.0,2.38448045]
["bitfinex","BTCUSD",1641397387693,0.02573455,46512.0,46511.0,2.36648045]
["bitfinex","BTCUSD",1641397388490,0.02573455,46512.0,46511.0,2.38248045]
["bitfinex","BTCUSD",1641397389696,0.02573455,46512.0,46511.0,2.36648045]
["bitfinex","BTCUSD",1641397390491,0.02573455,46512.0,46511.0,2.40548045]
["bitfinex","BTCUSD",1641397391743,0.02573455,46512.0,46511.0,2.36648045]
["bitfinex","BTCUSD",1641397392144,0.02573455,46512.0,46511.0,2.36654739]
["bitfinex","BTCUSD",1641397392544,0.02573455,46512.0,46511.0,2.40754739]
["bitfinex","BTCUSD",1641397393649,0.02573455,46512.0,46511.0,2.36654739]
["bitfinex","BTCUSD",1641397394448,0.02573455,46512.0,46511.0,2.38554739]
["bitfinex","BTCUSD",1641397394691,0.02573455,46512.0,46511.0,2.34254739]
["bitfinex","BTCUSD",1641397395393,0.02573455,46512.0,46511.0,2.51090739]
["bitfinex","BTCUSD",1641397395592,0.00113012,46514.0,46513.0,1.01]
["bitfinex","BTCUSD",1641397395791,0.00113012,46514.0,46513.0,3.18842054]
["bitfinex","BTCUSD",1641397395991,0.00113012,46514.0,46513.0,3.38842054]
["bitfinex","BTCUSD",1641397396191,0.00113012,46514.0,46513.0,2.57842054]
["bitfinex","BTCUSD",1641397396391,0.00113012,46514.0,46513.0,2.57378054]
["bitfinex","BTCUSD",1641397397191,0.00113012,46514.0,46513.0,2.62378054]
["bitfinex","BTCUSD",1641397397495,0.00113012,46514.0,46513.0,2.52378054]
["bitfinex","BTCUSD",1641397397694,0.00113012,46514.0,46513.0,2.42719345]
["bitfinex","BTCUSD",1641397398443,0.00113012,46514.0,46513.0,2.47119345]
["bitfinex","BTCUSD",1641397399444,0.07031522,46519.0,46513.0,2.47119345]
["bitfinex","BTCUSD",1641397399645,0.01657022,46519.0,46518.0,1.32210345]
["bitfinex","BTCUSD",1641397399844,0.01657022,46519.0,46518.0,1.67848045]
["bitfinex","BTCUSD",1641397400046,0.01657022,46519.0,46518.0,1.72848045]
["bitfinex","BTCUSD",1641397400244,0.004,46519.0,46518.0,1.72848045]
["bitfinex","BTCUSD",1641397400446,0.004,46519.0,46518.0,1.74248045]
["bitfinex","BTCUSD",1641397401447,0.004,46519.0,46518.0,0.370377]
["bitfinex","BTCUSD",1641397401647,0.004,46519.0,46518.0,0.014]
["bitfinex","BTCUSD",1641397401945,0.004,46519.0,46514.0,1.135]
["bitfinex","BTCUSD",1641397402190,0.004,46519.0,46516.0,1.135]
["bitfinex","BTCUSD",1641397402391,0.00513027,46519.0,46517.0,0.556377]
["bitfinex","BTCUSD",1641397402693,0.00513027,46519.0,46518.0,1.135]
["bitfinex","BTCUSD",1641397402890,0.00513027,46519.0,46518.0,1.545122]
["bitfinex","BTCUSD",1641397403089,0.00513027,46519.0,46518.0,1.54518264]
["bitfinex","BTCUSD",1641397403890,0.05887527,46519.0,46518.0,1.54518264]
["bitfinex","BTCUSD",1641397404490,0.05887527,46519.0,46518.0,1.55218264]
["bitfinex","BTCUSD",1641397404890,0.05887527,46519.0,46518.0,1.60218264]
["bitfinex","BTCUSD",1641397405492,0.00513027,46519.0,46518.0,1.60218264]
["bitfinex","BTCUSD",1641397405693,0.00513027,46519.0,46518.0,1.79018264]
["bitfinex","BTCUSD",1641397405951,0.00513027,46519.0,46518.0,1.84018264]
["bitfinex","BTCUSD",1641397406555,0.004,46529.0,46518.0,1.84018264]
["bitfinex","BTCUSD",1641397406556,0.004,46529.0,46518.0,1.90618264]
["bitfinex","BTCUSD",1641397406755,0.004,46529.0,46523.0,2.793725]
["bitfinex","BTCUSD",1641397406953,0.004,46529.0,46523.0,3.19437188]
["bitfinex","BTCUSD",1641397407156,0.004,46539.0,46528.0,0.2]
["bitfinex","BTCUSD",1641397407354,0.004,46539.0,46533.0,0.00123924]
["bitfinex","BTCUSD",1641397407554,0.057723,46539.0,46534.0,0.2]
["bitfinex","BTCUSD",1641397407754,0.004,46539.0,46536.0,1.383718]
["bitfinex","BTCUSD",1641397407959,0.004,46539.0,46538.0,1.26]
["bitfinex","BTCUSD",1641397408154,0.004,46539.0,46538.0,1.66873523]
["bitfinex","BTCUSD",1641397408454,0.01925526,46542.0,46540.0,0.2]
["bitfinex","BTCUSD",1641397408653,0.01925526,46542.0,46541.0,0.556377]
["bitfinex","BTCUSD",1641397408854,0.01925526,46542.0,46541.0,1.740088]
["bitfinex","BTCUSD",1641397410097,0.01925526,46542.0,46541.0,1.745088]
["bitfinex","BTCUSD",1641397410295,0.01925526,46542.0,46541.0,0.610088]
["bitfinex","BTCUSD",1641397410500,0.01925526,46542.0,46541.0,0.426088]
["bitfinex","BTCUSD",1641397410696,0.00110694,46544.0,46542.0,1.41]
["bitfinex","BTCUSD",1641397410899,6.94e-06,46544.0,46543.0,0.63149006]
["bitfinex","BTCUSD",1641397411095,6.94e-06,46544.0,46543.0,1.05592788]
["bitfinex","BTCUSD",1641397411296,6.94e-06,46544.0,46543.0,2.19092788]
["bitfinex","BTCUSD",1641397411497,6.94e-06,46544.0,46543.0,1.05592788]
["bitfinex","BTCUSD",1641397411698,6.94e-06,46544.0,46543.0,0.64457]
["bitfinex","BTCUSD",1641397412597,0.25292985,46544.0,46543.0,0.69457]
["bitfinex","BTCUSD",1641397412994,0.25292985,46544.0,46543.0,0.69339306]
["bitfinex","BTCUSD",1641397413197,0.46030085,46544.0,46543.0,0.69339306]
["bitfinex","BTCUSD",1641397413653,0.56066622,46544.0,46543.0,0.69339306]
["bitfinex","BTCUSD",1641397413950,0.00037231,46544.0,46543.0,0.8626194]
["bitfinex","BTCUSD",1641397414149,0.00037231,46544.0,46543.0,0.64339306]
["bitfinex","BTCUSD",1641397414348,0.00036537,46544.0,46543.0,0.64339306]
["bitfinex","BTCUSD",1641397414547,0.00036537,46544.0,46543.0,0.65839306]
["bitfinex","BTCUSD",1641397414751,0.00036537,46544.0,46543.0,1.01477006]
["bitfinex","BTCUSD",1641397414949,0.26925827,46544.0,46543.0,0.65839306]
["bitfinex","BTCUSD",1641397415753,0.26925827,46544.0,46543.0,0.64339306]
["bitfinex","BTCUSD",1641397416550,0.26925827,46544.0,46543.0,0.69539306]
["bitfinex","BTCUSD",1641397416753,0.56029502,46544.0,46543.0,0.69539306]
["bitfinex","BTCUSD",1641397416950,1.78066602,46544.0,46543.0,0.69539306]
["bitfinex","BTCUSD",1641397417199,0.81962927,46544.0,46543.0,0.69539306]
["bitfinex","BTCUSD",1641397417399,0.71962927,46544.0,46543.0,0.69539306]
["bitfinex","BTCUSD",1641397417799,1.25962927,46544.0,46543.0,0.64339306]
["bitfinex","BTCUSD",1641397418403,0.71962927,46544.0,46543.0,0.64339306]
["bitfinex","BTCUSD",1641397418600,1.43985816,46544.0,46543.0,0.64339306]
["bitfinex","BTCUSD",1641397419800,1.37785816,46544.0,46543.0,0.64339306]
["bitfinex","BTCUSD",1641397420498,1.39185816,46544.0,46543.0,0.64339306]
["bitfinex","BTCUSD",1641397420702,0.53362927,46544.0,46543.0,0.64339306]
["bitfinex","BTCUSD",1641397421742,0.51962927,46544.0,46543.0,0.64339306]
["bitfinex","BTCUSD",1641397422146,1.2032197,46544.0,46543.0,0.64339306]
["bitfinex","BTCUSD",1641397422544,1.2102197,46544.0,46543.0,0.64839306]
["bitfinex","BTCUSD",1641397422844,0.62662927,46544.0,46543.0,0.64839306]
["bitfinex","BTCUSD",1641397423845,1.2032197,46544.0,46543.0,0.64339306]
["bitfinex","BTCUSD",1641397424043,1.1032197,46544.0,46543.0,0.64339306]
["bitfinex","BTCUSD",1641397424693,0.54162927,46544.0,46543.0,0.64939306]
["bitfinex","BTCUSD",1641397425294,0.64162927,46544.0,46543.0,0.64939306]
["bitfinex","BTCUSD",1641397425496,0.69162927,46544.0,46543.0,0.63624757]
["bitfinex","BTCUSD",1641397425696,0.54162927,46544.0,46543.0,0.63624757]
["bitfinex","BTCUSD",1641397426001,0.61962927,46544.0,46543.0,0.63024757]
["bitfinex","BTCUSD",1641397426496,0.64062927,46544.0,46543.0,0.63624757]
["bitfinex","BTCUSD",1641397426696,0.27173637,46544.0,46543.0,0.63624757]
["bitfinex","BTCUSD",1641397426897,0.06436537,46544.0,46543.0,0.63624757]
["bitfinex","BTCUSD",1641397427796,0.06436537,46544.0,46543.0,0.63024757]
["bitfinex","BTCUSD",1641397427797,0.04336537,46544.0,46543.0,0.63024757]
["bitfinex","BTCUSD",1641397428443,0.00036537,46544.0,46543.0,0.82479815]
["bitfinex","BTCUSD",1641397428648,0.00036537,46544.0,46543.0,0.83880648]
["bitfinex","BTCUSD",1641397429040,0.00036537,46544.0,46543.0,1.19518348]
["bitfinex","BTCUSD",1641397429643,0.00036537,46544.0,46543.0,1.00062457]
["bitfinex","BTCUSD",1641397429944,0.00036537,46544.0,46543.0,2.32162457]
["bitfinex","BTCUSD",1641397430547,0.00036537,46544.0,46543.0,2.38762457]
["bitfinex","BTCUSD",1641397431046,0.00036537,46544.0,46543.0,2.56298457]
["bitfinex","BTCUSD",1641397431444,0.00036537,46544.0,46543.0,2.41298457]
["bitfinex","BTCUSD",1641397431646,0.00036537,46544.0,46543.0,2.33762457]
["bitfinex","BTCUSD",1641397431844,0.00036537,46544.0,46543.0,2.32162457]
["bitfinex","BTCUSD",1641397432489,0.00107733,46546.0,46545.0,1.135]
["bitfinex","BTCUSD",1641397432690,0.00107733,46546.0,46545.0,2.203948]
["bitfinex","BTCUSD",1641397433089,0.00107733,46546.0,46545.0,1.068948]
["bitfinex","BTCUSD",1641397433289,0.00107733,46546.0,46545.0,2.203948]
["bitfinex","BTCUSD",1641397434089,0.00107733,46546.0,46545.0,1.058948]
["bitfinex","BTCUSD",1641397434492,0.00107724,46548.0,46546.0,0.05]
["bitfinex","BTCUSD",1641397434690,0.00107724,46548.0,46547.0,0.46380003]
["bitfinex","BTCUSD",1641397435693,0.00107724,46548.0,46547.0,1.59880003]
["bitfinex","BTCUSD",1641397436543,0.00107724,46548.0,46547.0,1.65180003]
["bitfinex","BTCUSD",1641397437741,0.00107724,46548.0,46547.0,1.59880003]
["bitfinex","BTCUSD",1641397437944,0.00107724,46548.0,46547.0,1.79880003]
["bitfinex","BTCUSD",1641397438643,0.00107724,46548.0,46547.0,1.83380003]
["bitfinex","BTCUSD",1641397439443,0.004,46549.0,46547.0,1.83380003]
["bitfinex","BTCUSD",1641397439897,0.004,46549.0,46547.0,1.79880003]
["bitfinex","BTCUSD",1641397440094,0.004,46549.0,46547.0,1.81880003]
["bitfinex","BTCUSD",1641397440694,0.004,46549.0,46547.0,1.88580003]
["bitfinex","BTCUSD",1641397440695,0.00374141,46549.0,46547.0,1.88580003]
["bitfinex","BTCUSD",1641397440896,0.04745041,46553.0,46547.0,1.88580003]
["bitfinex","BTCUSD",1641397441095,0.26916024,46556.0,46547.0,1.88580003]
["bitfinex","BTCUSD",1641397441096,0.26916024,46556.0,46550.0,0.05371]
["bitfinex","BTCUSD",1641397441496,0.37658624,46556.0,46547.0,0.087]
["bitfinex","BTCUSD",1641397441700,0.26916024,46556.0,46547.0,1.222]
["bitfinex","BTCUSD",1641397441894,0.26916024,46556.0,46547.0,1.155]
["bitfinex","BTCUSD",1641397442094,0.053715,46553.0,46547.0,1.155]
["bitfinex","BTCUSD",1641397442294,0.053715,46553.0,46547.0,0.02]
["bitfinex","BTCUSD",1641397442494,0.053715,46553.0,46548.0,0.053712]
["bitfinex","BTCUSD",1641397443094,0.053715,46553.0,46547.0,0.085]
["bitfinex","BTCUSD",1641397443849,0.053715,46553.0,46547.0,0.02]
["bitfinex","BTCUSD",1641397444449,0.053715,46551.0,46547.0,0.02]
["bitfinex","BTCUSD",1641397444650,0.053714,46550.0,46547.0,0.091]
["bitfinex","BTCUSD",1641397445248,0.053714,46550.0,46548.0,6.867e-05]
["bitfinex","BTCUSD",1641397445849,0.161151,46550.0,46548.0,6.867e-05]
["bitfinex","BTCUSD",1641397446548,0.161151,46550.0,46548.0,0.04106867]
["bitfinex","BTCUSD",1641397447212,0.40037537,46549.0,46548.0,0.04106867]
["bitfinex","BTCUSD",1641397447412,0.59337537,46549.0,46548.0,0.04106867]
["bitfinex","BTCUSD",1641397447613,0.827394,46548.0,46545.0,0.65886]
["bitfinex","BTCUSD",1641397447813,1.03241512,46546.0,46545.0,0.65886]
["bitfinex","BTCUSD",1641397448112,1.34280912,46546.0,46545.0,0.229005]
["bitfinex","BTCUSD",1641397448314,1.3,46545.0,46540.0,0.01261695]
["bitfinex","BTCUSD",1641397448519,2.170394,46541.0,46540.0,0.01261695]
["bitfinex","BTCUSD",1641397448714,2.170394,46541.0,46518.0,0.2999]
["bitfinex","BTCUSD",1641397448715,0.214989,46535.0,46518.0,0.2999]
["bitfinex","BTCUSD",1641397448913,0.053749,46527.0,46518.0,0.2999]
["bitfinex","BTCUSD",1641397449112,0.043,46526.0,46518.0,0.2999]
["bitfinex","BTCUSD",1641397449312,0.107497,46524.0,46518.0,0.2999]
["bitfinex","BTCUSD",1641397449516,0.04837567,46523.0,46518.0,0.353645]
["bitfinex","BTCUSD",1641397450712,0.04837567,46523.0,46518.0,0.406645]
["bitfinex","BTCUSD",1641397450945,0.053745,46522.0,46518.0,0.606645]
["bitfinex","BTCUSD",1641397451143,0.053743,46521.0,46518.0,0.606645]
["bitfinex","BTCUSD",1641397451346,0.053745,46522.0,46518.0,0.406645]
["bitfinex","BTCUSD",1641397451944,0.053745,46522.0,46518.0,0.60738773]
["bitfinex","BTCUSD",1641397452149,0.053745,46522.0,46519.0,0.053741]
["bitfinex","BTCUSD",1641397452543,0.053745,46522.0,46519.0,0.071741]
["bitfinex","BTCUSD",1641397452544,0.107487,46522.0,46519.0,0.071741]
["bitfinex","BTCUSD",1641397453147,0.053745,46522.0,46519.0,0.271741]
["bitfinex","BTCUSD",1641397453947,0.053745,46522.0,46520.0,1.135]
["bitfinex","BTCUSD",1641397454345,0.053745,46522.0,46521.0,1.491227]
["bitfinex","BTCUSD",1641397455692,0.053745,46522.0,46521.0,1.691227]
["bitfinex","BTCUSD",1641397455895,0.053745,46522.0,46521.0,1.69131209]
["bitfinex","BTCUSD",1641397456793,0.053745,46522.0,46521.0,1.70531209]
["bitfinex","BTCUSD",1641397458095,0.053745,46522.0,46521.0,1.69131209]
["bitfinex","BTCUSD",1641397458745,0.053745,46522.0,46521.0,1.70531209]
["bitfinex","BTCUSD",1641397459948,0.053745,46522.0,46521.0,1.69131209]
["bitfinex","BTCUSD",1641397460747,0.053745,46522.0,46521.0,1.70531209]
["bitfinex","BTCUSD",1641397461949,0.053745,46522.0,46521.0,1.69131209]
["bitfinex","BTCUSD",1641397462600,0.053745,46522.0,46521.0,1.70431209]
["bitfinex","BTCUSD",1641397463897,0.053745,46522.0,46521.0,1.69131209]
["bitfinex","BTCUSD",1641397464695,0.053745,46522.0,46521.0,1.70431209]
["bitfinex","BTCUSD",1641397466146,0.107473,46526.0,46521.0,1.70431209]
["bitfinex","BTCUSD",1641397466348,0.053733,46524.0,46522.0,1.335]
["bitfinex","BTCUSD",1641397466547,0.053733,46524.0,46523.0,1.691227]
["bitfinex","BTCUSD",1641397468750,0.053733,46524.0,46523.0,1.704227]
["bitfinex","BTCUSD",1641397469595,0.00107669,46526.0,46523.0,1.704227]
["bitfinex","BTCUSD",1641397469798,0.00107669,46526.0,46525.0,2.185]
["bitfinex","BTCUSD",1641397469995,0.00107669,46526.0,46525.0,2.54250132]
["bitfinex","BTCUSD",1641397470199,0.00107669,46526.0,46525.0,1.69250132]
["bitfinex","BTCUSD",1641397470795,0.00107669,46526.0,46525.0,1.70350132]
["bitfinex","BTCUSD",1641397471195,0.00081798,46526.0,46525.0,1.70350132]
["bitfinex","BTCUSD",1641397471997,0.00081798,46526.0,46525.0,1.69250132]
["bitfinex","BTCUSD",1641397472798,0.00081798,46526.0,46525.0,1.75450132]
["bitfinex","BTCUSD",1641397473948,0.00081798,46526.0,46525.0,1.74250132]
["bitfinex","BTCUSD",1641397474151,0.00081798,46526.0,46525.0,1.79250132]
["bitfinex","BTCUSD",1641397474349,0.01257154,46529.0,46525.0,1.79250132]
["bitfinex","BTCUSD",1641397474548,0.01257154,46529.0,46528.0,1.335]
["bitfinex","BTCUSD",1641397474749,0.01257154,46529.0,46528.0,1.691227]
["bitfinex","BTCUSD",1641397476349,0.107457,46533.0,46528.0,1.691227]
["bitfinex","BTCUSD",1641397476649,0.107457,46533.0,46530.0,1.388727]
["bitfinex","BTCUSD",1641397476850,0.107457,46533.0,46531.0,0.356227]
["bitfinex","BTCUSD",1641397477393,0.01257141,46534.0,46531.0,0.356227]
["bitfinex","BTCUSD",1641397477594,0.01257141,46534.0,46532.0,0.053727]
["bitfinex","BTCUSD",1641397477795,0.01257141,46534.0,46533.0,0.356227]
["bitfinex","BTCUSD",1641397478195,0.053729,46535.0,46533.0,0.356227]
["bitfinex","BTCUSD",1641397478396,0.053727,46534.0,46533.0,0.356227]
["bitfinex","BTCUSD",1641397478595,0.053727,46534.0,46532.0,0.053727]
["bitfinex","BTCUSD",1641397478794,0.053727,46534.0,46533.0,0.051]
["bitfinex","BTCUSD",1641397480196,0.053727,46534.0,46532.0,0.053727]
["bitfinex","BTCUSD",1641397480845,0.107456,46534.0,46532.0,0.132727]
["bitfinex","BTCUSD",1641397481945,0.107456,46534.0,46532.0,0.053727]
["bitfinex","BTCUSD",1641397482545,0.107456,46534.0,46532.0,0.103727]
["bitfinex","BTCUSD",1641397482746,0.107456,46534.0,46532.0,0.182727]
["bitfinex","BTCUSD",1641397483345,0.107456,46534.0,46532.0,0.23645377]
["bitfinex","BTCUSD",1641397483748,0.107456,46534.0,46533.0,0.356227]
["bitfinex","BTCUSD",1641397484698,0.107456,46534.0,46533.0,0.435227]
["bitfinex","BTCUSD",1641397484904,0.00107372,46535.0,46533.0,0.82741766]
["bitfinex","BTCUSD",1641397485104,0.00107372,46535.0,46534.0,1.95519063]
["bitfinex","BTCUSD",1641397485297,0.00107372,46535.0,46534.0,2.20319894]
["bitfinex","BTCUSD",1641397485498,0.00107372,46535.0,46534.0,2.84787894]
["bitfinex","BTCUSD",1641397485898,0.00107372,46535.0,46534.0,2.9368814]
["bitfinex","BTCUSD",1641397486098,0.00107372,46535.0,46534.0,2.96595642]
["bitfinex","BTCUSD",1641397486497,0.00107372,46535.0,46534.0,3.01595642]
["bitfinex","BTCUSD",1641397486699,0.00107372,46535.0,46534.0,3.03495642]
["bitfinex","BTCUSD",1641397487700,0.00107372,46535.0,46534.0,3.0350306]
["bitfinex","BTCUSD",1641397487899,0.00107372,46535.0,46534.0,3.0160306]
["bitfinex","BTCUSD",1641397488845,0.00107372,46535.0,46534.0,3.0340306]
["bitfinex","BTCUSD",1641397489245,0.50384396,46549.0,46534.0,3.0340306]
["bitfinex","BTCUSD",1641397489449,0.053712,46548.0,46534.0,3.0340306]
["bitfinex","BTCUSD",1641397489648,0.053712,46548.0,46541.0,1.388712]
["bitfinex","BTCUSD",1641397489845,0.053712,46548.0,46542.0,0.84458]
["bitfinex","BTCUSD",1641397490047,0.053713,46546.0,46542.0,0.84458]
["bitfinex","BTCUSD",1641397490247,0.28898696,46549.0,46543.0,0.356227]
["bitfinex","BTCUSD",1641397490447,0.00107122,46546.0,46542.0,0.84458]
["bitfinex","BTCUSD",1641397490647,0.00107122,46546.0,46543.0,0.356227]
["bitfinex","BTCUSD",1641397490850,0.00107122,46546.0,46544.0,0.64455]
["bitfinex","BTCUSD",1641397491047,0.00107122,46546.0,46545.0,0.356227]
["bitfinex","BTCUSD",1641397491247,0.00107122,46546.0,46545.0,1.000767]
["bitfinex","BTCUSD",1641397491846,0.05478522,46546.0,46545.0,1.000767]
["bitfinex","BTCUSD",1641397492094,0.00107122,46546.0,46545.0,1.05448109]
["bitfinex","BTCUSD",1641397492697,0.00107122,46546.0,46545.0,1.06548109]
["bitfinex","BTCUSD",1641397493896,0.00107122,46546.0,46545.0,1.05448109]
["bitfinex","BTCUSD",1641397494498,0.05371,46548.0,46545.0,1.05448109]
["bitfinex","BTCUSD",1641397494696,0.05371,46548.0,46546.0,0.10741945]
["bitfinex","BTCUSD",1641397494897,0.05371,46548.0,46547.0,0.356227]
["bitfinex","BTCUSD",1641397495949,0.05371,46548.0,46547.0,0.556227]
["bitfinex","BTCUSD",1641397496154,0.043706,46550.0,46548.0,0.053706]
["bitfinex","BTCUSD",1641397496352,0.32687279,46554.0,46549.0,0.356227]
["bitfinex","BTCUSD",1641397496557,0.107424,46551.0,46547.0,0.05370631]
["bitfinex","BTCUSD",1641397496750,0.10730949,46551.0,46548.0,0.01]
["bitfinex","BTCUSD",1641397497150,0.21472849,46551.0,46548.0,0.01]
["bitfinex","BTCUSD",1641397497552,0.31240816,46550.0,46548.0,0.01]
["bitfinex","BTCUSD",1641397497952,0.46612316,46550.0,46545.0,0.63897]
["bitfinex","BTCUSD",1641397498153,0.46612316,46550.0,46546.0,0.10743101]
["bitfinex","BTCUSD",1641397498351,0.053716,46549.0,46546.0,0.10743101]
["bitfinex","BTCUSD",1641397498755,0.053716,46549.0,46546.0,0.12243101]
["bitfinex","BTCUSD",1641397498951,0.107432,46549.0,46546.0,0.06871601]
["bitfinex","BTCUSD",1641397500396,0.107432,46549.0,46546.0,0.05371601]
["bitfinex","BTCUSD",1641397500797,0.107432,46549.0,46546.0,0.07271601]
["bitfinex","BTCUSD",1641397501198,0.107432,46549.0,46546.0,0.12643101]
["bitfinex","BTCUSD",1641397501999,0.107432,46549.0,46546.0,0.10743101]
["bitfinex","BTCUSD",1641397502506,0.1,46547.0,46545.0,0.63897]
["bitfinex","BTCUSD",1641397502805,0.1,46547.0,46545.0,0.209128]
["bitfinex","BTCUSD",1641397502806,1.280394,46546.0,46545.0,0.209128]
["bitfinex","BTCUSD",1641397503002,1.280394,46546.0,46540.0,0.01257092]
["bitfinex","BTCUSD",1641397503003,0.23765058,46544.0,46540.0,0.01257092]
["bitfinex","BTCUSD",1641397503202,1.17867191,46541.0,46540.0,0.01257092]
["bitfinex","BTCUSD",1641397503449,1.72220435,46541.0,46540.0,0.01257092]
["bitfinex","BTCUSD",1641397503648,1.82220435,46541.0,46540.0,0.01257092]
["bitfinex","BTCUSD",1641397503847,1.82220435,46541.0,46532.0,0.05]
["bitfinex","BTCUSD",1641397503848,0.29,46540.0,46532.0,0.05]
["bitfinex","BTCUSD",1641397504056,0.10747523,46538.0,46532.0,0.05]
["bitfinex","BTCUSD",1641397504250,0.324869,46537.0,46532.0,0.05]
["bitfinex","BTCUSD",1641397504448,0.374869,46537.0,46532.0,0.05]
["bitfinex","BTCUSD",1641397504650,0.23142943,46536.0,46532.0,0.05]
["bitfinex","BTCUSD",1641397504848,0.271132,46535.0,46532.0,0.05]
["bitfinex","BTCUSD",1641397505049,0.321132,46535.0,46532.0,0.05]
["bitfinex","BTCUSD",1641397505449,0.421132,46535.0,46532.0,0.05]
["bitfinex","BTCUSD",1641397505649,0.47487,46535.0,46532.0,0.05]
["bitfinex","BTCUSD",1641397506851,0.47487,46535.0,46532.0,0.051]
["bitfinex","BTCUSD",1641397508008,0.47487,46535.0,46532.0,0.05]
["bitfinex","BTCUSD",1641397508410,0.47487,46535.0,46533.0,7.502e-05]
["bitfinex","BTCUSD",1641397508811,0.42487,46535.0,46533.0,7.502e-05]
["bitfinex","BTCUSD",1641397509213,0.00389269,46534.0,46533.0,7.502e-05]
["bitfinex","BTCUSD",1641397509411,0.22517938,46534.0,46533.0,7.502e-05]
["bitfinex","BTCUSD",1641397509710,0.49103986,46534.0,46533.0,7.502e-05]
["bitfinex","BTCUSD",1641397509911,0.54233176,46534.0,46533.0,7.502e-05]
["bitfinex","BTCUSD",1641397510112,0.64233176,46534.0,46533.0,7.502e-05]
["bitfinex","BTCUSD",1641397510951,0.42647128,46534.0,46533.0,7.502e-05]
["bitfinex","BTCUSD",1641397511149,0.42517938,46534.0,46533.0,7.502e-05]
["bitfinex","BTCUSD",1641397511347,0.6443074,46534.0,46533.0,7.502e-05]
["bitfinex","BTCUSD",1641397512952,0.42517938,46534.0,46533.0,7.502e-05]
["bitfinex","BTCUSD",1641397513154,0.52192038,46534.0,46533.0,7.502e-05]
["bitfinex","BTCUSD",1641397513353,0.52320234,46534.0,46533.0,7.502e-05]
["bitfinex","BTCUSD",1641397513753,0.053747,46530.0,46525.0,0.05]
["bitfinex","BTCUSD",1641397514053,0.75454861,46526.0,46525.0,0.05]
["bitfinex","BTCUSD",1641397514256,1.01494261,46526.0,46525.0,0.05]
["bitfinex","BTCUSD",1641397514451,1.2188353,46526.0,46525.0,0.05]
["bitfinex","BTCUSD",1641397514699,1.23172799,46526.0,46525.0,0.052]
["bitfinex","BTCUSD",1641397514899,1.18172799,46526.0,46525.0,0.052]
["bitfinex","BTCUSD",1641397515900,0.81170595,46526.0,46525.0,0.052]
["bitfinex","BTCUSD",1641397516099,0.80270595,46526.0,46525.0,0.05]
["bitfinex","BTCUSD",1641397516500,0.54980386,46526.0,46525.0,0.05]
["bitfinex","BTCUSD",1641397516700,0.44617938,46526.0,46525.0,0.05]
["bitfinex","BTCUSD",1641397517101,0.22878538,46526.0,46525.0,0.05]
["bitfinex","BTCUSD",1641397517500,0.29617938,46526.0,46525.0,0.05]
["bitfinex","BTCUSD",1641397517900,0.07878538,46526.0,46525.0,0.05]
["bitfinex","BTCUSD",1641397518102,0.00778538,46526.0,46525.0,0.05]
["bitfinex","BTCUSD",1641397518855,0.00778538,46526.0,46525.0,0.06207492]
["bitfinex","BTCUSD",1641397519461,0.00778538,46526.0,46525.0,1.39707492]
["bitfinex","BTCUSD",1641397519652,0.00778538,46526.0,46525.0,1.75458492]
["bitfinex","BTCUSD",1641397520051,0.00778538,46526.0,46525.0,1.74258492]
["bitfinex","BTCUSD",1641397520452,8.538e-05,46526.0,46525.0,2.81258492]
["bitfinex","BTCUSD",1641397520656,1.37885702,46542.0,46525.0,2.81258492]
["bitfinex","BTCUSD",1641397520657,0.9504497,46542.0,46529.0,0.253715]
["bitfinex","BTCUSD",1641397520854,0.107436,46538.0,46527.0,0.2]
["bitfinex","BTCUSD",1641397521253,0.00124635,46544.0,46527.0,0.2]
["bitfinex","BTCUSD",1641397521456,0.1249133,46538.0,46526.0,0.21738024]
["bitfinex","BTCUSD",1641397521653,0.107463,46533.0,46528.0,0.053734]
["bitfinex","BTCUSD",1641397521854,0.33698279,46529.0,46528.0,0.053734]
["bitfinex","BTCUSD",1641397522103,0.33698279,46529.0,46525.0,0.69488492]
["bitfinex","BTCUSD",1641397522301,0.05,46528.0,46525.0,0.69488492]
["bitfinex","BTCUSD",1641397522498,0.103737,46528.0,46525.0,0.69488492]
["bitfinex","BTCUSD",1641397522700,0.217394,46527.0,46525.0,0.71188492]
["bitfinex","BTCUSD",1641397522899,0.053747,46527.0,46525.0,0.71188492]
["bitfinex","BTCUSD",1641397523699,0.053747,46527.0,46525.0,0.28190392]
["bitfinex","BTCUSD",1641397523999,0.267394,46526.0,46525.0,0.26490392]
["bitfinex","BTCUSD",1641397524199,0.267394,46526.0,46514.0,0.24819587]
["bitfinex","BTCUSD",1641397524402,0.20822587,46519.0,46517.0,0.053747]
["bitfinex","BTCUSD",1641397524605,0.26197287,46519.0,46517.0,0.053747]
["bitfinex","BTCUSD",1641397524903,0.26197287,46519.0,46514.0,0.015]
["bitfinex","BTCUSD",1641397524904,0.04427159,46518.0,46514.0,0.015]
["bitfinex","BTCUSD",1641397525103,0.30684875,46515.0,46514.0,0.015]
["bitfinex","BTCUSD",1641397526149,0.053754,46511.0,46506.0,0.107507]
["bitfinex","BTCUSD",1641397526350,0.053754,46511.0,46507.0,0.356227]
["bitfinex","BTCUSD",1641397526749,0.053754,46511.0,46508.0,0.10750806]
["bitfinex","BTCUSD",1641397526953,0.053754,46511.0,46509.0,0.356227]
["bitfinex","BTCUSD",1641397527751,0.107507,46510.0,46509.0,0.356227]
["bitfinex","BTCUSD",1641397527952,0.107507,46510.0,46509.0,0.463726]
["bitfinex","BTCUSD",1641397528853,0.107507,46510.0,46509.0,0.548726]
["bitfinex","BTCUSD",1641397529904,0.107507,46510.0,46509.0,0.54880755]
["bitfinex","BTCUSD",1641397530707,0.107507,46510.0,46509.0,0.46380755]
["bitfinex","BTCUSD",1641397530908,0.05375,46511.0,46509.0,0.75080755]
["bitfinex","BTCUSD",1641397531106,0.05375,46511.0,46510.0,1.335]
["bitfinex","BTCUSD",1641397531305,0.05375,46511.0,46510.0,1.691227]
["bitfinex","BTCUSD",1641397532406,0.05375,46511.0,46510.0,0.556227]
["bitfinex","BTCUSD",1641397532806,0.05375,46511.0,46510.0,0.624227]
["bitfinex","BTCUSD",1641397533005,0.05375,46511.0,46510.0,0.424227]
["bitfinex","BTCUSD",1641397534052,0.05375,46511.0,46510.0,0.356227]
["bitfinex","BTCUSD",1641397534857,0.05349134,46511.0,46510.0,0.425227]
["bitfinex","BTCUSD",1641397535255,0.05349134,46511.0,46510.0,0.069]
["bitfinex","BTCUSD",1641397536058,0.05349134,46511.0,46509.0,0.10758055]
["bitfinex","BTCUSD",1641397536859,0.05349134,46511.0,46509.0,0.18658055]
["bitfinex","BTCUSD",1641397537100,0.05349134,46511.0,46510.0,0.356227]
["bitfinex","BTCUSD",1641397538104,0.05349134,46511.0,46509.0,0.16133262]
["bitfinex","BTCUSD",1641397538901,0.05349134,46511.0,46510.0,0.356227]
["bitfinex","BTCUSD",1641397539503,0.05349134,46511.0,46509.0,0.22933262]
["bitfinex","BTCUSD",1641397539504,0.10349134,46511.0,46509.0,0.22433262]
["bitfinex","BTCUSD",1641397540106,0.10349134,46511.0,46509.0,0.15633262]
["bitfinex","BTCUSD",1641397540307,0.19649134,46511.0,46509.0,8.155e-05]
["bitfinex","BTCUSD",1641397540506,0.0012488,46510.0,46509.0,8.155e-05]
["bitfinex","BTCUSD",1641397540705,0.0012488,46510.0,46501.0,0.42411]
["bitfinex","BTCUSD",1641397540706,0.48,46509.0,46501.0,0.42411]
["bitfinex","BTCUSD",1641397540952,0.053768,46506.0,46502.0,0.43009]
["bitfinex","BTCUSD",1641397541153,0.13140889,46503.0,46502.0,0.43009]
["bitfinex","BTCUSD",1641397541353,0.39858088,46503.0,46502.0,0.43009]
["bitfinex","BTCUSD",1641397541555,0.49858088,46503.0,46502.0,0.43009]
["bitfinex","BTCUSD",1641397542952,0.49858088,46503.0,46502.0,0.47809]
["bitfinex","BTCUSD",1641397542953,0.50458088,46503.0,46502.0,0.47809]
["bitfinex","BTCUSD",1641397544355,0.72463701,46503.0,46502.0,0.47809]
["bitfinex","BTCUSD",1641397544606,0.72463701,46503.0,46502.0,0.43009]
["bitfinex","BTCUSD",1641397544806,0.72463701,46503.0,46502.0,0.47909]
["bitfinex","BTCUSD",1641397545001,0.50458088,46503.0,46502.0,0.47909]
["bitfinex","BTCUSD",1641397546204,0.49858088,46503.0,46502.0,0.43009]
["bitfinex","BTCUSD",1641397546704,0.72066237,46503.0,46502.0,0.43009]
["bitfinex","BTCUSD",1641397546906,0.72666237,46503.0,46502.0,0.47709]
["bitfinex","BTCUSD",1641397548351,0.50458088,46503.0,46502.0,0.47709]
["bitfinex","BTCUSD",1641397548951,0.51158088,46503.0,46502.0,0.52509]
["bitfinex","BTCUSD",1641397550154,0.49858088,46503.0,46502.0,0.43009]
["bitfinex","BTCUSD",1641397550360,0.49858088,46503.0,46502.0,0.4302]
["bitfinex","BTCUSD",1641397550361,0.49770088,46503.0,46502.0,0.4302]
["bitfinex","BTCUSD",1641397550559,0.23052889,46503.0,46502.0,0.4302]
["bitfinex","BTCUSD",1641397550754,0.13052889,46503.0,46502.0,0.4302]
["bitfinex","BTCUSD",1641397550952,0.13052889,46503.0,46502.0,0.45228002]
["bitfinex","BTCUSD",1641397552197,0.13052889,46503.0,46502.0,0.43028002]
["bitfinex","BTCUSD",1641397552998,0.13552889,46503.0,46502.0,0.46328002]
["bitfinex","BTCUSD",1641397554199,0.13052889,46503.0,46502.0,0.43028002]
["bitfinex","BTCUSD",1641397555001,0.13752889,46503.0,46502.0,0.44328002]
["bitfinex","BTCUSD",1641397555205,0.13752889,46503.0,46500.0,0.31372376]
["bitfinex","BTCUSD",1641397555206,1.1,46502.0,46500.0,0.31372376]
["bitfinex","BTCUSD",1641397555402,0.40223644,46503.0,46497.0,0.00011]
["bitfinex","BTCUSD",1641397555403,1.507394,46499.0,46497.0,0.00011]
["bitfinex","BTCUSD",1641397555604,1.53443096,46494.0,46491.0,0.00422]
["bitfinex","BTCUSD",1641397555861,1.53443096,46494.0,46488.0,0.00011]
["bitfinex","BTCUSD",1641397555862,0.217394,46490.0,46488.0,0.00011]
["bitfinex","BTCUSD",1641397556057,0.59827371,46489.0,46488.0,0.00011]
["bitfinex","BTCUSD",1641397556459,0.75207271,46489.0,46488.0,0.00011]
["bitfinex","BTCUSD",1641397556860,0.76307271,46489.0,46488.0,0.00011]
["bitfinex","BTCUSD",1641397557260,0.34914654,46486.0,46484.0,0.00033]
["bitfinex","BTCUSD",1641397557460,0.26162161,46485.0,46484.0,0.00033]
["bitfinex","BTCUSD",1641397557860,0.26162161,46485.0,46484.0,0.43059]
["bitfinex","BTCUSD",1641397558961,0.27362161,46485.0,46484.0,0.43059]
["bitfinex","BTCUSD",1641397560206,0.27362161,46485.0,46484.0,0.42559]
["bitfinex","BTCUSD",1641397560207,0.99162161,46485.0,46484.0,0.42559]
["bitfinex","BTCUSD",1641397560408,0.44,46483.0,46482.0,0.00033]
["bitfinex","BTCUSD",1641397560608,0.360394,46483.0,46482.0,0.00033]
["bitfinex","BTCUSD",1641397561006,0.371394,46483.0,46482.0,0.00033]
["bitfinex","BTCUSD",1641397561209,0.671394,46483.0,46482.0,0.00033]
["bitfinex","BTCUSD",1641397561406,0.371394,46483.0,46482.0,0.00041969]
["bitfinex","BTCUSD",1641397561807,0.271394,46483.0,46482.0,0.00041969]
["bitfinex","BTCUSD",1641397562012,0.371394,46483.0,46482.0,0.00041969]
["bitfinex","BTCUSD",1641397562206,0.360394,46483.0,46482.0,0.00041969]
["bitfinex","BTCUSD",1641397562407,0.59135046,46483.0,46482.0,0.00041969]
["bitfinex","BTCUSD",1641397562807,0.260394,46483.0,46482.0,0.00041969]
["bitfinex","BTCUSD",1641397563013,0.271394,46483.0,46482.0,0.00041969]
["bitfinex","BTCUSD",1641397563654,0.271394,46483.0,46482.0,0.43068969]
["bitfinex","BTCUSD",1641397563655,0.4952907,46483.0,46482.0,0.43068969]
["bitfinex","BTCUSD",1641397563861,0.27261479,46483.0,46482.0,0.43057969]
["bitfinex","BTCUSD",1641397564058,0.32261479,46483.0,46482.0,0.43057969]
["bitfinex","BTCUSD",1641397564256,0.74161479,46483.0,46482.0,0.43057969]
["bitfinex","BTCUSD",1641397564557,1.06883761,46483.0,46482.0,0.43057969]
["bitfinex","BTCUSD",1641397564756,0.63883761,46483.0,46482.0,0.43057969]
["bitfinex","BTCUSD",1641397565057,0.42261479,46483.0,46482.0,0.43057969]
["bitfinex","BTCUSD",1641397565959,1.13084368,46483.0,46482.0,0.43057969]
["bitfinex","BTCUSD",1641397566157,1.11984368,46483.0,46482.0,0.43057969]
["bitfinex","BTCUSD",1641397566361,1.11984368,46483.0,46482.0,0.00013469]
["bitfinex","BTCUSD",1641397566560,0.46161479,46483.0,46482.0,0.00013469]
["bitfinex","BTCUSD",1641397567105,0.47261479,46483.0,46482.0,0.00013469]
["bitfinex","BTCUSD",1641397567300,0.47261479,46483.0,46480.0,0.00292165]
["bitfinex","BTCUSD",1641397567602,0.21567446,46482.0,46480.0,0.00292165]
["bitfinex","BTCUSD",1641397567803,0.25867446,46482.0,46480.0,0.00292165]
["bitfinex","BTCUSD",1641397568204,0.95567603,46482.0,46480.0,0.00292165]
["bitfinex","BTCUSD",1641397568402,0.95567603,46482.0,46475.0,0.04729684]
["bitfinex","BTCUSD",1641397568606,0.053792,46479.0,46475.0,0.04729684]
["bitfinex","BTCUSD",1641397568908,0.21567446,46482.0,46475.0,0.04729684]
["bitfinex","BTCUSD",1641397568909,0.029,46482.0,46475.0,0.24729684]
["bitfinex","BTCUSD",1641397569505,0.04842812,46481.0,46475.0,0.24729684]
["bitfinex","BTCUSD",1641397570605,0.053792,46478.0,46475.0,0.24729684]
["bitfinex","BTCUSD",1641397571052,0.053792,46478.0,46475.0,0.47429684]
["bitfinex","BTCUSD",1641397571455,0.053792,46478.0,46475.0,0.27429684]
["bitfinex","BTCUSD",1641397571652,0.053792,46478.0,46475.0,0.227]
["bitfinex","BTCUSD",1641397572252,0.053792,46478.0,46476.0,8.658e-05]
["bitfinex","BTCUSD",1641397572653,0.05379,46481.0,46476.0,8.658e-05]
["bitfinex","BTCUSD",1641397572853,0.68890681,46485.0,46476.0,8.658e-05]
["bitfinex","BTCUSD",1641397572854,0.58132781,46485.0,46476.0,8.658e-05]
["bitfinex","BTCUSD",1641397573053,0.58132781,46485.0,46477.0,0.2]
["bitfinex","BTCUSD",1641397573653,0.053785,46483.0,46477.0,0.2]
["bitfinex","BTCUSD",1641397573853,0.107569,46483.0,46480.0,0.107562]
["bitfinex","BTCUSD",1641397574453,0.107569,46483.0,46476.0,8.658e-05]
["bitfinex","BTCUSD",1641397574704,0.15115439,46479.0,46476.0,8.658e-05]
["bitfinex","BTCUSD",1641397574906,0.053792,46478.0,46476.0,0.05387858]
["bitfinex","BTCUSD",1641397575104,0.053792,46478.0,46476.0,0.07587858]
["bitfinex","BTCUSD",1641397576207,0.053792,46478.0,46476.0,0.05387858]
["bitfinex","BTCUSD",1641397577005,0.053792,46478.0,46476.0,0.07287858]
["bitfinex","BTCUSD",1641397578005,0.053792,46478.0,46476.0,0.12666734]
["bitfinex","BTCUSD",1641397578206,0.161371,46482.0,46477.0,0.356681]
["bitfinex","BTCUSD",1641397578207,0.053787,46481.0,46477.0,0.356681]
["bitfinex","BTCUSD",1641397578456,0.053787,46481.0,46476.0,0.10766734]
["bitfinex","BTCUSD",1641397578457,0.58132781,46487.0,46479.0,0.2]
["bitfinex","BTCUSD",1641397579054,0.58132781,46487.0,46480.0,0.20048156]
["bitfinex","BTCUSD",1641397579257,0.86224275,46489.0,46482.0,0.45730712]
["bitfinex","BTCUSD",1641397579456,0.053783,46484.0,46482.0,0.51108958]
["bitfinex","BTCUSD",1641397580255,0.053783,46484.0,46482.0,0.56487258]
["bitfinex","BTCUSD",1641397580456,0.05378,46488.0,46485.0,0.05377773]
["bitfinex","BTCUSD",1641397581056,0.05378,46488.0,46485.0,0.06177773]
["bitfinex","BTCUSD",1641397581960,0.053781,46487.0,46485.0,0.06177773]
["bitfinex","BTCUSD",1641397582203,0.053781,46487.0,46485.0,0.10755773]
["bitfinex","BTCUSD",1641397582604,0.053781,46487.0,46485.0,0.05377773]
["bitfinex","BTCUSD",1641397582804,0.053781,46487.0,46486.0,7.859e-05]
["bitfinex","BTCUSD",1641397585005,0.053781,46487.0,46486.0,0.01007859]
["bitfinex","BTCUSD",1641397586056,0.269386,46487.0,46486.0,0.01007859]
["bitfinex","BTCUSD",1641397586257,0.269386,46487.0,46486.0,7.859e-05]
["bitfinex","BTCUSD",1641397587055,0.269386,46487.0,46486.0,0.00907859]
["bitfinex","BTCUSD",1641397588258,0.269386,46487.0,46486.0,7.859e-05]
["bitfinex","BTCUSD",1641397588458,0.053781,46487.0,46486.0,7.859e-05]
["bitfinex","BTCUSD",1641397589157,0.053781,46487.0,46486.0,0.01007859]
["bitfinex","BTCUSD",1641397590310,0.053781,46487.0,46486.0,0.22007859]
["bitfinex","BTCUSD",1641397591112,0.053781,46487.0,46486.0,0.23007859]
["bitfinex","BTCUSD",1641397592211,0.053781,46487.0,46486.0,0.22007859]
["bitfinex","BTCUSD",1641397592812,0.053781,46487.0,46486.0,0.21507859]
["bitfinex","BTCUSD",1641397593012,0.053781,46487.0,46486.0,0.22507859]
["bitfinex","BTCUSD",1641397593455,0.053781,46487.0,46486.0,0.22514961]
["bitfinex","BTCUSD",1641397593956,0.05206161,46487.0,46486.0,0.22514961]
["bitfinex","BTCUSD",1641397594357,0.05206161,46487.0,46486.0,0.21514961]
["bitfinex","BTCUSD",1641397595059,0.05206161,46487.0,46486.0,0.22114961]
["bitfinex","BTCUSD",1641397595858,0.26766661,46487.0,46486.0,0.22114961]
["bitfinex","BTCUSD",1641397596857,0.26766661,46487.0,46486.0,0.21514961]
["bitfinex","BTCUSD",1641397597105,0.26766661,46487.0,46486.0,0.21914961]
["bitfinex","BTCUSD",1641397597507,0.49834545,46487.0,46486.0,0.21914961]
["bitfinex","BTCUSD",1641397597711,0.59290764,46487.0,46486.0,0.21914961]
["bitfinex","BTCUSD",1641397598110,0.64290764,46487.0,46486.0,0.21914961]
["bitfinex","BTCUSD",1641397598308,0.64290764,46487.0,46474.0,0.00044]
["bitfinex","BTCUSD",1641397598309,0.053802,46481.0,46474.0,0.00044]
["bitfinex","BTCUSD",1641397598507,0.12430376,46476.0,46474.0,0.00044]
["bitfinex","BTCUSD",1641397598907,0.215605,46475.0,46474.0,0.00044]
["bitfinex","BTCUSD",1641397599107,0.215605,46475.0,46474.0,0.00844]
["bitfinex","BTCUSD",1641397600106,0.215605,46475.0,46474.0,0.22844]
["bitfinex","BTCUSD",1641397600310,0.215605,46475.0,46474.0,0.22044]
["bitfinex","BTCUSD",1641397601152,0.227605,46475.0,46474.0,0.22844]
["bitfinex","BTCUSD",1641397601552,0.227605,46475.0,46474.0,0.00844]
["bitfinex","BTCUSD",1641397602354,0.215605,46475.0,46474.0,0.00044]
["bitfinex","BTCUSD",1641397602959,0.12304986,46476.0,46474.0,0.00044]
["bitfinex","BTCUSD",1641397603156,0.01,46475.0,46474.0,0.01344]
["bitfinex","BTCUSD",1641397604255,0.01,46475.0,46474.0,0.00051466]
["bitfinex","BTCUSD",1641397604455,0.12304986,46476.0,46474.0,0.00051466]
["bitfinex","BTCUSD",1641397604912,0.12304986,46476.0,46474.0,0.05430966]
["bitfinex","BTCUSD",1641397605112,0.13104986,46476.0,46474.0,0.06430966]
["bitfinex","BTCUSD",1641397606309,0.12304986,46476.0,46474.0,0.05430966]
["bitfinex","BTCUSD",1641397607109,0.13104986,46476.0,46474.0,0.06430966]
["bitfinex","BTCUSD",1641397609070,0.13904986,46476.0,46474.0,0.07430966]
["bitfinex","BTCUSD",1641397609468,0.13904986,46476.0,46474.0,0.02051466]
["bitfinex","BTCUSD",1641397610267,0.13104986,46476.0,46474.0,0.00051466]
["bitfinex","BTCUSD",1641397610467,0.12304986,46476.0,46474.0,0.00051466]
["bitfinex","BTCUSD",1641397610875,0.215605,46475.0,46474.0,0.00051466]
["bitfinex","BTCUSD",1641397613016,0.221605,46475.0,46474.0,0.01151466]
["bitfinex","BTCUSD",1641397614218,0.221605,46475.0,46474.0,0.00051466]
["bitfinex","BTCUSD",1641397614419,0.215605,46475.0,46474.0,0.00051466]
["bitfinex","BTCUSD",1641397615017,0.007,46475.0,46474.0,0.00951466]
["bitfinex","BTCUSD",1641397616061,0.222605,46475.0,46474.0,0.00951466]
["bitfinex","BTCUSD",1641397616259,0.215605,46475.0,46474.0,0.00051466]
["bitfinex","BTCUSD",1641397617059,0.222605,46475.0,46474.0,0.01251466]
["bitfinex","BTCUSD",1641397617860,0.45392645,46475.0,46474.0,0.01251466]
["bitfinex","BTCUSD",1641397618061,0.55392645,46475.0,46474.0,0.01251466]
["bitfinex","BTCUSD",1641397618260,0.54692645,46475.0,46474.0,0.00051466]
["bitfinex","BTCUSD",1641397618663,0.54692645,46475.0,46473.0,0.00011]
["bitfinex","BTCUSD",1641397618860,0.54692645,46475.0,46471.0,0.00433]
["bitfinex","BTCUSD",1641397618861,0.053801,46474.0,46471.0,0.05463552]
["bitfinex","BTCUSD",1641397619062,0.107602,46474.0,46471.0,0.00083466]
["bitfinex","BTCUSD",1641397620907,0.33858377,46474.0,46471.0,0.00083466]
["bitfinex","BTCUSD",1641397621111,0.210602,46474.0,46471.0,0.04083466]
["bitfinex","BTCUSD",1641397621508,0.05,46473.0,46471.0,0.04083466]
["bitfinex","BTCUSD",1641397622308,0.05381,46472.0,46471.0,0.04083466]
["bitfinex","BTCUSD",1641397622609,0.05381,46472.0,46471.0,0.00083466]
["bitfinex","BTCUSD",1641397623008,0.284415,46472.0,46471.0,0.00083466]
["bitfinex","BTCUSD",1641397623467,2.06487929,46472.0,46470.0,0.00278115]
["bitfinex","BTCUSD",1641397623667,2.06487929,46472.0,46462.0,0.00044]
["bitfinex","BTCUSD",1641397623668,1.41,46467.0,46462.0,0.00044]
["bitfinex","BTCUSD",1641397623875,0.75,46464.0,46462.0,0.00022]
["bitfinex","BTCUSD",1641397624067,1.567905,46463.0,46462.0,0.00022]
["bitfinex","BTCUSD",1641397624263,0.677905,46463.0,46462.0,0.00022]
["bitfinex","BTCUSD",1641397624466,1.237905,46463.0,46462.0,0.00022]
["bitfinex","BTCUSD",1641397625064,1.248905,46463.0,46462.0,0.00022]
["bitfinex","BTCUSD",1641397625263,1.248905,46463.0,46462.0,0.00029798]
["bitfinex","BTCUSD",1641397625465,1.625605,46462.0,46461.0,0.0029]
["bitfinex","BTCUSD",1641397625666,1.818605,46462.0,46461.0,0.00026]
["bitfinex","BTCUSD",1641397625866,0.9,46459.0,46458.0,0.00022]
["bitfinex","BTCUSD",1641397626066,1.09,46455.0,46454.0,0.00022]
["bitfinex","BTCUSD",1641397626265,0.678605,46455.0,46454.0,0.00022]
["bitfinex","BTCUSD",1641397626470,0.678605,46455.0,46442.0,0.01306306]
["bitfinex","BTCUSD",1641397626471,0.83,46453.0,46442.0,0.01306306]
["bitfinex","BTCUSD",1641397626668,0.945605,46451.0,46442.0,0.01306306]
["bitfinex","BTCUSD",1641397626865,0.945605,46451.0,46449.0,0.00011]
["bitfinex","BTCUSD",1641397626866,1.118605,46450.0,46449.0,0.00011]
["bitfinex","BTCUSD",1641397627114,1.16295642,46449.0,46442.0,0.00592306]
["bitfinex","BTCUSD",1641397627315,0.043,46448.0,46442.0,0.00592306]
["bitfinex","BTCUSD",1641397627617,0.14410945,46443.0,46442.0,0.00592306]
["bitfinex","BTCUSD",1641397627817,0.40271445,46443.0,46442.0,0.00592306]
["bitfinex","BTCUSD",1641397628114,0.55271445,46443.0,46442.0,0.00092306]
["bitfinex","BTCUSD",1641397628313,0.55271445,46443.0,46440.0,0.01136278]
["bitfinex","BTCUSD",1641397628314,1.52,46442.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641397628519,0.043,46441.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641397628817,0.00123045,46438.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641397629018,0.258605,46437.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641397629614,0.14809046,46436.0,46434.0,0.06747785]
["bitfinex","BTCUSD",1641397629815,0.215605,46435.0,46434.0,0.06747785]
["bitfinex","BTCUSD",1641397630215,0.14809046,46436.0,46434.0,0.06747785]
["bitfinex","BTCUSD",1641397630866,0.043,46437.0,46434.0,0.06747785]
["bitfinex","BTCUSD",1641397631069,0.016,46436.0,46434.0,0.06747785]
["bitfinex","BTCUSD",1641397631470,0.016,46436.0,46435.0,1.766681]
["bitfinex","BTCUSD",1641397631868,0.016,46436.0,46435.0,3.151681]
["bitfinex","BTCUSD",1641397632266,0.90464492,46459.0,46435.0,3.42167888]
["bitfinex","BTCUSD",1641397632469,0.37984744,46459.0,46449.0,0.37508427]
["bitfinex","BTCUSD",1641397632667,0.05382,46459.0,46449.0,0.57508427]
["bitfinex","BTCUSD",1641397632868,0.0012816,46460.0,46450.0,0.42777098]
["bitfinex","BTCUSD",1641397633170,0.258278,46464.0,46450.0,0.243]
["bitfinex","BTCUSD",1641397633171,0.02,46459.0,46450.0,0.243]
["bitfinex","BTCUSD",1641397633367,0.14701093,46458.0,46451.0,0.356681]
["bitfinex","BTCUSD",1641397633668,0.14701093,46458.0,46452.0,0.23541062]
["bitfinex","BTCUSD",1641397633967,0.073816,46459.0,46453.0,0.356681]
["bitfinex","BTCUSD",1641397634365,0.053816,46459.0,46453.0,0.356681]
["bitfinex","BTCUSD",1641397634614,0.33392711,46462.0,46454.0,0.05623492]
["bitfinex","BTCUSD",1641397634815,0.14646775,46459.0,46455.0,0.57703569]
["bitfinex","BTCUSD",1641397635215,0.14646775,46459.0,46455.0,0.356681]
["bitfinex","BTCUSD",1641397635614,0.27143731,46466.0,46455.0,0.356681]
["bitfinex","BTCUSD",1641397635818,0.053813,46463.0,46457.0,0.053814]
["bitfinex","BTCUSD",1641397636016,0.053813,46463.0,46457.0,0.25671926]
["bitfinex","BTCUSD",1641397636216,0.053813,46463.0,46457.0,0.053814]
["bitfinex","BTCUSD",1641397636418,0.26379294,46460.0,46456.0,7.553e-05]
["bitfinex","BTCUSD",1641397636618,0.15667957,46459.0,46456.0,7.553e-05]
["bitfinex","BTCUSD",1641397636822,0.26431157,46459.0,46456.0,7.553e-05]
["bitfinex","BTCUSD",1641397637222,0.00128066,46457.0,46456.0,7.553e-05]
["bitfinex","BTCUSD",1641397637420,1.10428066,46457.0,46454.0,0.00242138]
["bitfinex","BTCUSD",1641397637621,0.60687807,46455.0,46454.0,0.00242138]
["bitfinex","BTCUSD",1641397637919,0.60687807,46455.0,46431.0,0.59214]
["bitfinex","BTCUSD",1641397637920,0.7,46454.0,46431.0,0.59214]
["bitfinex","BTCUSD",1641397638120,0.15866138,46435.0,46434.0,1.53344281]
["bitfinex","BTCUSD",1641397638363,0.15866138,46435.0,46434.0,1.10422381]
["bitfinex","BTCUSD",1641397638566,0.053839,46437.0,46434.0,0.90422381]
["bitfinex","BTCUSD",1641397638764,0.053839,46437.0,46435.0,0.356681]
["bitfinex","BTCUSD",1641397638965,0.107678,46437.0,46435.0,0.356681]
["bitfinex","BTCUSD",1641397639864,0.053839,46437.0,46435.0,0.356681]
["bitfinex","BTCUSD",1641397640465,0.03799472,46437.0,46435.0,0.356681]
["bitfinex","BTCUSD",1641397641472,1.46104849,46436.0,46433.0,0.00011]
["bitfinex","BTCUSD",1641397641671,0.284143,46434.0,46432.0,0.00022]
["bitfinex","BTCUSD",1641397641872,0.32836817,46433.0,46432.0,0.00022]
["bitfinex","BTCUSD",1641397642616,0.42836817,46433.0,46432.0,0.22022]
["bitfinex","BTCUSD",1641397642818,0.32836817,46433.0,46432.0,0.22022]
["bitfinex","BTCUSD",1641397643113,0.39436817,46433.0,46432.0,0.22022]
["bitfinex","BTCUSD",1641397643514,0.49436817,46433.0,46432.0,0.22022]
["bitfinex","BTCUSD",1641397643915,1.2,46431.0,46428.0,0.01116442]
["bitfinex","BTCUSD",1641397644117,1.2,46431.0,46427.0,0.00035296]
["bitfinex","BTCUSD",1641397644118,1.41,46428.0,46427.0,0.00035296]
["bitfinex","BTCUSD",1641397644314,1.41,46428.0,46426.0,0.00024296]
["bitfinex","BTCUSD",1641397644315,0.61,46427.0,46426.0,0.00024296]
["bitfinex","BTCUSD",1641397644523,0.00129248,46421.0,46420.0,0.00011]
["bitfinex","BTCUSD",1641397644718,0.8031678,46421.0,46420.0,0.00011]
["bitfinex","BTCUSD",1641397644917,1.11149803,46421.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641397645119,1.22349803,46421.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641397645317,1.43898203,46421.0,46419.0,0.00011]
["bitfinex","BTCUSD",1641397645519,1.13121028,46420.0,46415.0,0.07628075]
["bitfinex","BTCUSD",1641397645717,0.327143,46419.0,46415.0,0.07628075]
["bitfinex","BTCUSD",1641397646159,0.427143,46419.0,46415.0,0.07628075]
["bitfinex","BTCUSD",1641397646359,0.00122913,46416.0,46415.0,0.07628075]
["bitfinex","BTCUSD",1641397646561,0.32837213,46416.0,46415.0,0.07628075]
["bitfinex","BTCUSD",1641397647165,0.34237213,46416.0,46415.0,0.07628075]
["bitfinex","BTCUSD",1641397648163,0.34237213,46416.0,46414.0,0.00011]
["bitfinex","BTCUSD",1641397648164,0.01408925,46415.0,46414.0,0.00011]
["bitfinex","BTCUSD",1641397648362,0.43945512,46415.0,46413.0,0.00022]
["bitfinex","BTCUSD",1641397648562,0.28538474,46413.0,46411.0,0.00433]
["bitfinex","BTCUSD",1641397648761,0.284143,46411.0,46409.0,0.00044]
["bitfinex","BTCUSD",1641397648961,0.04420425,46412.0,46409.0,0.00044]
["bitfinex","BTCUSD",1641397648962,0.327143,46410.0,46409.0,0.00044]
["bitfinex","BTCUSD",1641397649164,0.327143,46410.0,46406.0,0.00033]
["bitfinex","BTCUSD",1641397649165,0.427143,46410.0,46406.0,0.00033]
["bitfinex","BTCUSD",1641397649363,0.43777495,46410.0,46407.0,0.0028881]
["bitfinex","BTCUSD",1641397649616,0.30722065,46406.0,46405.0,0.07700535]
["bitfinex","BTCUSD",1641397649818,0.59136365,46406.0,46405.0,0.07700535]
["bitfinex","BTCUSD",1641397650015,0.74136365,46406.0,46405.0,0.07700535]
["bitfinex","BTCUSD",1641397650416,0.78436365,46406.0,46405.0,0.07700535]
["bitfinex","BTCUSD",1641397651216,0.79336365,46406.0,46405.0,0.07700535]
["bitfinex","BTCUSD",1641397651422,0.79336365,46406.0,46400.0,0.01003494]
["bitfinex","BTCUSD",1641397651423,1.694143,46404.0,46400.0,0.01003494]
["bitfinex","BTCUSD",1641397651635,1.694143,46404.0,46386.0,0.03336606]
["bitfinex","BTCUSD",1641397651636,0.21733413,46403.0,46386.0,0.03336606]
["bitfinex","BTCUSD",1641397651818,0.18650298,46401.0,46380.0,0.00033]
["bitfinex","BTCUSD",1641397652021,0.00126228,46382.0,46380.0,0.00033]
["bitfinex","BTCUSD",1641397652216,0.043,46389.0,46380.0,0.00033]
["bitfinex","BTCUSD",1641397652420,0.13269831,46383.0,46380.0,0.34794654]
["bitfinex","BTCUSD",1641397652620,0.053902,46386.0,46381.0,0.356948]
["bitfinex","BTCUSD",1641397652816,0.046742,46386.0,46381.0,0.356948]
["bitfinex","BTCUSD",1641397653017,0.099564,46386.0,46381.0,0.356948]
["bitfinex","BTCUSD",1641397653215,0.099014,46386.0,46381.0,0.356948]
["bitfinex","BTCUSD",1641397653469,0.099014,46386.0,46381.0,0.556948]
["bitfinex","BTCUSD",1641397653470,0.052272,46386.0,46381.0,0.556948]
["bitfinex","BTCUSD",1641397653673,0.05389,46397.0,46386.0,0.2]
["bitfinex","BTCUSD",1641397653871,0.00120782,46403.0,46386.0,0.2]
["bitfinex","BTCUSD",1641397654071,0.0431,46405.0,46387.0,0.21740781]
["bitfinex","BTCUSD",1641397654270,0.215601,46410.0,46392.0,0.2]
["bitfinex","BTCUSD",1641397654271,0.00124771,46410.0,46392.0,0.2]
["bitfinex","BTCUSD",1641397654571,0.40990659,46412.0,46400.0,0.37347385]
["bitfinex","BTCUSD",1641397654769,0.40990659,46412.0,46392.0,0.00127255]
["bitfinex","BTCUSD",1641397654971,0.05388,46405.0,46392.0,0.21740151]
["bitfinex","BTCUSD",1641397655168,0.053878,46404.0,46400.0,0.011]
["bitfinex","BTCUSD",1641397656969,0.053878,46404.0,46401.0,0.356948]
["bitfinex","BTCUSD",1641397657214,0.053878,46404.0,46400.0,0.087]
["bitfinex","BTCUSD",1641397657813,0.053878,46404.0,46401.0,0.00011505]
["bitfinex","BTCUSD",1641397658816,0.053878,46404.0,46403.0,0.2]
["bitfinex","BTCUSD",1641397659016,0.053878,46404.0,46403.0,0.356948]
["bitfinex","BTCUSD",1641397659418,0.053878,46404.0,46401.0,0.08111505]
["bitfinex","BTCUSD",1641397660020,0.053878,46404.0,46402.0,0.356948]
["bitfinex","BTCUSD",1641397660419,0.053878,46404.0,46401.0,0.08111505]
["bitfinex","BTCUSD",1641397661163,0.053878,46404.0,46401.0,0.06011505]
["bitfinex","BTCUSD",1641397661366,0.053879,46403.0,46401.0,0.06011505]
["bitfinex","BTCUSD",1641397662367,9.053878,46404.0,46401.0,0.00011505]
["bitfinex","BTCUSD",1641397662570,9.0,46404.0,46401.0,0.00011505]
["bitfinex","BTCUSD",1641397663164,9.0,46404.0,46403.0,0.62468738]
["bitfinex","BTCUSD",1641397664367,9.0,46404.0,46403.0,0.67468738]
["bitfinex","BTCUSD",1641397664617,9.0,46404.0,46403.0,1.90968738]
["bitfinex","BTCUSD",1641397664816,8.77,46404.0,46403.0,1.95268738]
["bitfinex","BTCUSD",1641397665016,8.77,46404.0,46403.0,3.03655238]
["bitfinex","BTCUSD",1641397665218,7.0595,46404.0,46403.0,3.05755238]
["bitfinex","BTCUSD",1641397665423,4.20265,46404.0,46403.0,3.05755238]
["bitfinex","BTCUSD",1641397665619,3.02265,46404.0,46403.0,3.13291238]
["bitfinex","BTCUSD",1641397665818,3.02265,46404.0,46403.0,3.53986038]
["bitfinex","BTCUSD",1641397665819,2.491831,46404.0,46403.0,3.53986038]
["bitfinex","BTCUSD",1641397666018,0.00122835,46417.0,46410.0,0.2]
["bitfinex","BTCUSD",1641397666220,0.42,46421.0,46415.0,1.335]
["bitfinex","BTCUSD",1641397666420,0.01262253,46424.0,46417.0,0.2]
["bitfinex","BTCUSD",1641397666619,0.01262253,46424.0,46418.0,0.2]
["bitfinex","BTCUSD",1641397667218,0.01262253,46424.0,46423.0,0.2]
["bitfinex","BTCUSD",1641397667418,0.01262253,46424.0,46423.0,0.57112566]
["bitfinex","BTCUSD",1641397667618,0.01262253,46424.0,46423.0,0.2]
["bitfinex","BTCUSD",1641397667820,0.01262253,46424.0,46415.0,0.42126494]
["bitfinex","BTCUSD",1641397668022,0.01262253,46424.0,46418.0,0.213]
["bitfinex","BTCUSD",1641397668219,0.107719,46423.0,46418.0,0.213]
["bitfinex","BTCUSD",1641397668474,9.053855,46424.0,46419.0,9.901e-05]
["bitfinex","BTCUSD",1641397668673,9.103855,46424.0,46419.0,9.901e-05]
["bitfinex","BTCUSD",1641397669175,9.103855,46424.0,46419.0,0.01709901]
["bitfinex","BTCUSD",1641397669775,9.103855,46424.0,46423.0,1.24]
["bitfinex","BTCUSD",1641397669776,9.0,46424.0,46423.0,1.24]
["bitfinex","BTCUSD",1641397669977,8.6756,46424.0,46423.0,2.418]
["bitfinex","BTCUSD",1641397670180,8.6756,46424.0,46423.0,2.468]
["bitfinex","BTCUSD",1641397670477,8.6756,46424.0,46423.0,1.95000518]
["bitfinex","BTCUSD",1641397671075,8.6756,46424.0,46423.0,1.96900518]
["bitfinex","BTCUSD",1641397671479,8.6756,46424.0,46423.0,0.262]
["bitfinex","BTCUSD",1641397672321,8.6756,46424.0,46423.0,0.243]
["bitfinex","BTCUSD",1641397672917,8.6756,46424.0,46423.0,1.378]
["bitfinex","BTCUSD",1641397673117,8.6756,46424.0,46423.0,1.399]
["bitfinex","BTCUSD",1641397673518,8.6756,46424.0,46423.0,1.449]
["bitfinex","BTCUSD",1641397673919,8.6756,46424.0,46423.0,1.669]
["bitfinex","BTCUSD",1641397674419,8.6756,46424.0,46423.0,1.648]
["bitfinex","BTCUSD",1641397675220,8.6756,46424.0,46423.0,1.667]
["bitfinex","BTCUSD",1641397676462,8.6756,46424.0,46423.0,1.648]
["bitfinex","BTCUSD",1641397676664,8.6756,46424.0,46423.0,1.605]
["bitfinex","BTCUSD",1641397676863,8.6756,46424.0,46423.0,1.705]
["bitfinex","BTCUSD",1641397677265,8.6756,46424.0,46423.0,1.723]
["bitfinex","BTCUSD",1641397678263,8.6756,46424.0,46423.0,1.766]
["bitfinex","BTCUSD",1641397678467,8.6756,46424.0,46423.0,1.748]
["bitfinex","BTCUSD",1641397678964,8.6756,46424.0,46423.0,1.648]
["bitfinex","BTCUSD",1641397679164,8.6756,46424.0,46423.0,1.666]
["bitfinex","BTCUSD",1641397679818,8.6756,46424.0,46423.0,1.84136]
["bitfinex","BTCUSD",1641397680018,8.6756,46424.0,46423.0,1.766]
["bitfinex","BTCUSD",1641397680217,8.6756,46424.0,46423.0,1.744157]
["bitfinex","BTCUSD",1641397680418,8.6756,46424.0,46423.0,1.598]
["bitfinex","BTCUSD",1641397681023,8.6756,46424.0,46423.0,0.463]
["bitfinex","BTCUSD",1641397681217,8.6756,46424.0,46423.0,0.481]
["bitfinex","BTCUSD",1641397681819,8.6756,46424.0,46423.0,1.616]
["bitfinex","BTCUSD",1641397682519,8.6756,46424.0,46423.0,1.598]
["bitfinex","BTCUSD",1641397683119,8.6756,46424.0,46423.0,1.615]
["bitfinex","BTCUSD",1641397683569,8.6756,46424.0,46423.0,1.765]
["bitfinex","BTCUSD",1641397683765,8.6756,46424.0,46423.0,1.665]
["bitfinex","BTCUSD",1641397684165,8.6756,46424.0,46423.0,1.765]
["bitfinex","BTCUSD",1641397684367,8.6756,46424.0,46423.0,2.49423]
["bitfinex","BTCUSD",1641397684866,8.6756,46424.0,46423.0,2.4943269]
["bitfinex","BTCUSD",1641397685266,8.6756,46424.0,46423.0,2.5123269]
["bitfinex","BTCUSD",1641397686270,8.6756,46424.0,46423.0,2.4123269]
["bitfinex","BTCUSD",1641397686471,8.6756,46424.0,46423.0,2.3943269]
["bitfinex","BTCUSD",1641397686870,8.6756,46424.0,46423.0,2.4443269]
["bitfinex","BTCUSD",1641397687114,8.6756,46424.0,46423.0,2.4613269]
["bitfinex","BTCUSD",1641397688418,8.6756,46424.0,46423.0,2.3613269]
["bitfinex","BTCUSD",1641397688619,8.6756,46424.0,46423.0,2.2613269]
["bitfinex","BTCUSD",1641397689219,8.6756,46424.0,46423.0,2.2783269]
["bitfinex","BTCUSD",1641397689620,8.6756,46424.0,46423.0,1.1433269]
["bitfinex","BTCUSD",1641397689820,8.67501454,46424.0,46423.0,1.1433269]
["bitfinex","BTCUSD",1641397690420,8.67501454,46424.0,46423.0,1.1093269]
["bitfinex","BTCUSD",1641397690621,8.67501454,46424.0,46423.0,1.45200774]
["bitfinex","BTCUSD",1641397691065,8.67501454,46424.0,46423.0,2.58700774]
["bitfinex","BTCUSD",1641397691270,8.67501454,46424.0,46423.0,2.60500774]
["bitfinex","BTCUSD",1641397692467,8.67501454,46424.0,46423.0,2.58700774]
["bitfinex","BTCUSD",1641397693169,8.67501454,46424.0,46423.0,2.60400774]
["bitfinex","BTCUSD",1641397694169,8.67501454,46424.0,46423.0,2.57400774]
["bitfinex","BTCUSD",1641397694371,8.67501454,46424.0,46423.0,1.42200774]
["bitfinex","BTCUSD",1641397694916,8.67501454,46424.0,46423.0,2.55700774]
["bitfinex","BTCUSD",1641397695115,8.67501454,46424.0,46423.0,2.57500774]
["bitfinex","BTCUSD",1641397696615,8.67501454,46424.0,46423.0,2.55700774]
["bitfinex","BTCUSD",1641397697217,8.67501454,46424.0,46423.0,2.57500774]
["bitfinex","BTCUSD",1641397698366,8.67501454,46424.0,46423.0,2.55700774]
["bitfinex","BTCUSD",1641397699166,8.67501454,46424.0,46423.0,2.57500774]
["bitfinex","BTCUSD",1641397699766,8.67501454,46424.0,46423.0,2.62500774]
["bitfinex","BTCUSD",1641397700567,8.67501454,46424.0,46423.0,2.60700774]
["bitfinex","BTCUSD",1641397701168,8.67501454,46424.0,46423.0,2.62500774]
["bitfinex","BTCUSD",1641397701476,8.67457657,46424.0,46423.0,2.62500774]
["bitfinex","BTCUSD",1641397701869,8.24392457,46424.0,46423.0,2.75625897]
["bitfinex","BTCUSD",1641397702115,7.19472457,46424.0,46423.0,2.81191457]
["bitfinex","BTCUSD",1641397702317,5.88012657,46424.0,46423.0,2.81191457]
["bitfinex","BTCUSD",1641397702514,5.88012657,46424.0,46423.0,2.78825897]
["bitfinex","BTCUSD",1641397702715,5.86658997,46424.0,46423.0,2.88825897]
["bitfinex","BTCUSD",1641397702914,5.43596397,46424.0,46423.0,2.96361897]
["bitfinex","BTCUSD",1641397703314,5.43596397,46424.0,46423.0,2.98861897]
["bitfinex","BTCUSD",1641397703515,5.00530997,46424.0,46423.0,2.98861897]
["bitfinex","BTCUSD",1641397704119,4.52585382,46424.0,46423.0,2.98861897]
["bitfinex","BTCUSD",1641397704315,4.52585382,46424.0,46423.0,2.88861897]
["bitfinex","BTCUSD",1641397704516,4.09522582,46424.0,46423.0,2.86361897]
["bitfinex","BTCUSD",1641397704715,4.08168921,46424.0,46423.0,2.86361897]
["bitfinex","BTCUSD",1641397705119,3.65106221,46424.0,46423.0,2.86361897]
["bitfinex","BTCUSD",1641397705317,3.65106221,46424.0,46423.0,3.25156697]
["bitfinex","BTCUSD",1641397705518,3.22043021,46424.0,46423.0,3.25156697]
["bitfinex","BTCUSD",1641397706164,2.78978921,46424.0,46423.0,3.25156697]
["bitfinex","BTCUSD",1641397706566,2.35914821,46424.0,46423.0,3.22056697]
["bitfinex","BTCUSD",1641397706768,2.34563806,46424.0,46423.0,3.22056697]
["bitfinex","BTCUSD",1641397707364,1.91500206,46424.0,46423.0,3.25256697]
["bitfinex","BTCUSD",1641397707565,1.91500206,46424.0,46423.0,1.4552749]
["bitfinex","BTCUSD",1641397707766,1.91500206,46424.0,46423.0,1.0983269]
["bitfinex","BTCUSD",1641397708467,1.91500206,46424.0,46423.0,1.0663269]
["bitfinex","BTCUSD",1641397709264,1.91500206,46424.0,46423.0,1.1003269]
["bitfinex","BTCUSD",1641397709822,1.91500206,46424.0,46423.0,1.4572749]
["bitfinex","BTCUSD",1641397710020,1.91500206,46424.0,46423.0,2.5922749]
["bitfinex","BTCUSD",1641397710623,1.91500206,46424.0,46423.0,2.7582749]
["bitfinex","BTCUSD",1641397710921,1.91500206,46424.0,46423.0,2.8336349]
["bitfinex","BTCUSD",1641397711321,1.91500206,46424.0,46423.0,2.8566349]
["bitfinex","BTCUSD",1641397712524,1.91500206,46424.0,46423.0,2.7082749]
["bitfinex","BTCUSD",1641397713367,1.91500206,46424.0,46423.0,2.7882749]
["bitfinex","BTCUSD",1641397713766,1.91500206,46424.0,46423.0,2.6382749]
["bitfinex","BTCUSD",1641397714366,1.91500206,46424.0,46423.0,2.7136349]
["bitfinex","BTCUSD",1641397714567,1.91500206,46424.0,46423.0,2.83485877]
["bitfinex","BTCUSD",1641397715365,1.91500206,46424.0,46423.0,2.86385877]
["bitfinex","BTCUSD",1641397716566,1.91500206,46424.0,46423.0,2.83485877]
["bitfinex","BTCUSD",1641397717220,1.48436506,46424.0,46423.0,2.86285877]
["bitfinex","BTCUSD",1641397717819,1.48436506,46424.0,46423.0,2.81285877]
["bitfinex","BTCUSD",1641397718420,1.48436506,46424.0,46423.0,2.78485877]
["bitfinex","BTCUSD",1641397719221,1.48436506,46424.0,46423.0,2.81085877]
["bitfinex","BTCUSD",1641397719926,1.48436506,46424.0,46423.0,2.86085877]
["bitfinex","BTCUSD",1641397720521,1.48436506,46424.0,46423.0,2.83485877]
["bitfinex","BTCUSD",1641397720968,1.48436506,46424.0,46423.0,2.65403077]
["bitfinex","BTCUSD",1641397721171,1.48436506,46424.0,46423.0,2.75403077]
["bitfinex","BTCUSD",1641397721470,1.48436506,46424.0,46423.0,2.78903077]
["bitfinex","BTCUSD",1641397721669,1.48436506,46424.0,46423.0,2.91439077]
["bitfinex","BTCUSD",1641397722471,1.48436506,46424.0,46423.0,2.87939077]
["bitfinex","BTCUSD",1641397723369,1.48436506,46424.0,46423.0,2.71039077]
["bitfinex","BTCUSD",1641397724625,1.48436506,46424.0,46423.0,2.67939077]
["bitfinex","BTCUSD",1641397724826,1.48436506,46424.0,46423.0,2.82939077]
["bitfinex","BTCUSD",1641397725030,1.48436506,46424.0,46423.0,2.87939077]
["bitfinex","BTCUSD",1641397725228,1.48436506,46424.0,46423.0,2.91839077]
["bitfinex","BTCUSD",1641397726529,1.48436506,46424.0,46423.0,2.87939077]
["bitfinex","BTCUSD",1641397727231,1.48436506,46424.0,46423.0,2.91139077]
["bitfinex","BTCUSD",1641397728566,1.48436506,46424.0,46423.0,2.87939077]
["bitfinex","BTCUSD",1641397729361,1.48436506,46424.0,46423.0,2.91139077]
["bitfinex","BTCUSD",1641397730363,1.48436506,46424.0,46423.0,2.71139077]
["bitfinex","BTCUSD",1641397730663,1.48436506,46424.0,46423.0,2.60403077]
["bitfinex","BTCUSD",1641397731263,1.48436506,46424.0,46423.0,2.64203077]
["bitfinex","BTCUSD",1641397731463,1.48390132,46424.0,46423.0,2.64203077]
["bitfinex","BTCUSD",1641397732137,1.48390132,46424.0,46423.0,2.74203077]
["bitfinex","BTCUSD",1641397732534,1.48390132,46424.0,46423.0,2.80403077]
["bitfinex","BTCUSD",1641397733234,1.48390132,46424.0,46423.0,2.84203077]
["bitfinex","BTCUSD",1641397734436,1.05325232,46424.0,46423.0,2.91739077]
["bitfinex","BTCUSD",1641397734635,1.05325232,46424.0,46423.0,2.87939077]
["bitfinex","BTCUSD",1641397734836,0.62260732,46424.0,46423.0,2.87939077]
["bitfinex","BTCUSD",1641397735035,0.62260732,46424.0,46423.0,3.16730258]
["bitfinex","BTCUSD",1641397735236,0.62260732,46424.0,46423.0,3.19130258]
["bitfinex","BTCUSD",1641397735439,0.19196132,46424.0,46423.0,3.19130258]
["bitfinex","BTCUSD",1641397735873,0.004,46429.0,46424.0,0.45]
["bitfinex","BTCUSD",1641397736071,0.004,46429.0,46428.0,2.2846191]
["bitfinex","BTCUSD",1641397736271,0.004,46429.0,46428.0,2.3776191]
["bitfinex","BTCUSD",1641397736472,0.01,46434.0,46430.0,0.2]
["bitfinex","BTCUSD",1641397736671,0.01,46434.0,46433.0,0.80320299]
["bitfinex","BTCUSD",1641397736872,0.01,46434.0,46433.0,2.08120299]
["bitfinex","BTCUSD",1641397737071,0.01,46434.0,46433.0,2.18120299]
["bitfinex","BTCUSD",1641397737272,0.01,46434.0,46433.0,2.49997204]
["bitfinex","BTCUSD",1641397737471,0.01,46434.0,46433.0,2.55379504]
["bitfinex","BTCUSD",1641397738075,0.01,46434.0,46433.0,2.62923712]
["bitfinex","BTCUSD",1641397738471,0.01,46434.0,46433.0,2.60123712]
["bitfinex","BTCUSD",1641397738670,0.01,46434.0,46433.0,2.31046807]
["bitfinex","BTCUSD",1641397738871,0.01,46434.0,46433.0,2.31168557]
["bitfinex","BTCUSD",1641397739271,0.01,46434.0,46433.0,2.33568557]
["bitfinex","BTCUSD",1641397740522,0.01,46434.0,46433.0,2.31168557]
["bitfinex","BTCUSD",1641397740721,0.01,46434.0,46433.0,2.06543058]
["bitfinex","BTCUSD",1641397740920,0.01,46434.0,46433.0,1.94007058]
["bitfinex","BTCUSD",1641397741122,0.01,46434.0,46433.0,1.84007058]
["bitfinex","BTCUSD",1641397741419,0.01,46434.0,46433.0,0.72885308]
["bitfinex","BTCUSD",1641397741820,0.005,46434.0,46433.0,0.68585308]
["bitfinex","BTCUSD",1641397742018,0.005,46434.0,46433.0,0.73585308]
["bitfinex","BTCUSD",1641397742219,0.005,46434.0,46433.0,2.08287408]
["bitfinex","BTCUSD",1641397742621,0.005,46434.0,46433.0,2.15787408]
["bitfinex","BTCUSD",1641397743469,1.184,46448.0,46435.0,0.2]
["bitfinex","BTCUSD",1641397743669,0.3157,46449.0,46438.0,3.2139864]
["bitfinex","BTCUSD",1641397743670,0.004,46449.0,46438.0,3.2139864]
["bitfinex","BTCUSD",1641397743875,0.004,46459.0,46448.0,0.537]
["bitfinex","BTCUSD",1641397744075,0.004,46459.0,46458.0,0.00126705]
["bitfinex","BTCUSD",1641397744271,0.57861748,46460.0,46459.0,1.34]
["bitfinex","BTCUSD",1641397744472,0.004,46469.0,46461.0,2.485]
["bitfinex","BTCUSD",1641397744771,0.004,46469.0,46464.0,0.11435]
["bitfinex","BTCUSD",1641397745076,0.004,46469.0,46468.0,1.74816737]
["bitfinex","BTCUSD",1641397745270,0.58532613,46479.0,46469.0,0.64]
["bitfinex","BTCUSD",1641397745471,0.58532613,46479.0,46477.0,0.00126095]
["bitfinex","BTCUSD",1641397745673,0.58532613,46479.0,46478.0,0.99511715]
["bitfinex","BTCUSD",1641397746074,0.004,46479.0,46478.0,1.52741032]
["bitfinex","BTCUSD",1641397746269,0.004,46479.0,46478.0,1.88435832]
["bitfinex","BTCUSD",1641397746471,0.004,46479.0,46478.0,3.07313334]
["bitfinex","BTCUSD",1641397746676,0.004,46479.0,46478.0,1.15296902]
["bitfinex","BTCUSD",1641397746871,0.004,46479.0,46478.0,1.099194]
["bitfinex","BTCUSD",1641397747121,0.2499,46488.0,46483.0,0.053782]
["bitfinex","BTCUSD",1641397747322,0.01253536,46484.0,46483.0,0.053782]
["bitfinex","BTCUSD",1641397747625,0.01253536,46484.0,46483.0,0.356948]
["bitfinex","BTCUSD",1641397748222,0.31195256,46489.0,46483.0,0.606948]
["bitfinex","BTCUSD",1641397748223,0.004,46489.0,46483.0,0.606948]
["bitfinex","BTCUSD",1641397748430,0.1,46492.0,46488.0,0.2]
["bitfinex","BTCUSD",1641397748622,0.1,46492.0,46489.0,0.356948]
["bitfinex","BTCUSD",1641397748822,0.1,46492.0,46488.0,0.2]
["bitfinex","BTCUSD",1641397749021,0.1,46492.0,46488.0,0.25]
["bitfinex","BTCUSD",1641397749421,0.1,46492.0,46488.0,0.262]
["bitfinex","BTCUSD",1641397749821,0.1,46492.0,46488.0,0.212]
["bitfinex","BTCUSD",1641397750621,0.1,46492.0,46488.0,0.2]
["bitfinex","BTCUSD",1641397751368,0.1,46492.0,46488.0,0.213]
["bitfinex","BTCUSD",1641397752267,0.15035177,46493.0,46488.0,0.213]
["bitfinex","BTCUSD",1641397752568,0.15035177,46493.0,46488.0,0.25]
["bitfinex","BTCUSD",1641397752769,0.15035177,46493.0,46489.0,0.356948]
["bitfinex","BTCUSD",1641397753169,0.15035177,46493.0,46488.0,0.2]
["bitfinex","BTCUSD",1641397753371,0.15035177,46493.0,46489.0,0.012]
["bitfinex","BTCUSD",1641397753570,0.4800967,46493.0,46489.0,0.012]
["bitfinex","BTCUSD",1641397754273,1.47,46490.0,46489.0,0.012]
["bitfinex","BTCUSD",1641397754717,0.1,46490.0,46487.0,0.55]
["bitfinex","BTCUSD",1641397754920,0.25612057,46492.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397755118,1.08,46490.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397755319,0.7,46490.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397755519,0.6,46490.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397755719,0.39,46490.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397755921,0.2473888,46492.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397756121,0.78910514,46493.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397756122,0.58153614,46493.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397756325,0.15179121,46493.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397756720,0.25179121,46493.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397757321,0.34795106,46492.0,46489.0,0.232]
["bitfinex","BTCUSD",1641397757924,0.59923233,46492.0,46489.0,0.232]
["bitfinex","BTCUSD",1641397758122,0.34795106,46492.0,46489.0,0.232]
["bitfinex","BTCUSD",1641397758590,0.15179121,46493.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397758789,0.1,46492.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397759390,0.15035177,46493.0,46489.0,0.232]
["bitfinex","BTCUSD",1641397760591,0.15035177,46493.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397761393,0.1,46492.0,46489.0,0.231]
["bitfinex","BTCUSD",1641397762329,0.327143,46491.0,46489.0,0.231]
["bitfinex","BTCUSD",1641397762532,1.71295105,46490.0,46489.0,0.231]
["bitfinex","BTCUSD",1641397762728,2.04009405,46490.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397763028,2.14009405,46490.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397763427,2.14509405,46490.0,46489.0,0.231]
["bitfinex","BTCUSD",1641397764627,2.14042671,46490.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397765529,2.17042671,46490.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397766271,0.03033266,46490.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397766671,0.00033266,46490.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397767473,0.00033266,46490.0,46489.0,0.23]
["bitfinex","BTCUSD",1641397768673,0.00033266,46490.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397769477,0.00033266,46490.0,46489.0,0.232]
["bitfinex","BTCUSD",1641397770630,0.00033266,46490.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397771330,0.00033266,46490.0,46489.0,0.232]
["bitfinex","BTCUSD",1641397772631,0.00033266,46490.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397773374,0.00033266,46490.0,46489.0,0.229]
["bitfinex","BTCUSD",1641397774774,0.00033266,46490.0,46489.0,0.22]
["bitfinex","BTCUSD",1641397775368,0.00033266,46490.0,46489.0,0.23]
["bitfinex","BTCUSD",1641397775969,0.00033266,46490.0,46489.0,0.586948]
["bitfinex","BTCUSD",1641397777222,0.00033266,46490.0,46489.0,0.576948]
["bitfinex","BTCUSD",1641397777426,0.00033266,46490.0,46489.0,0.599948]
["bitfinex","BTCUSD",1641397778427,0.00033266,46490.0,46489.0,0.799948]
["bitfinex","BTCUSD",1641397778824,0.00033266,46490.0,46489.0,0.776948]
["bitfinex","BTCUSD",1641397779025,2.66e-06,46490.0,46489.0,1.91194716]
["bitfinex","BTCUSD",1641397779225,2.66e-06,46490.0,46489.0,0.81994716]
["bitfinex","BTCUSD",1641397779527,2.66e-06,46490.0,46489.0,0.83494716]
["bitfinex","BTCUSD",1641397780226,2.66e-06,46490.0,46489.0,2.18840632]
["bitfinex","BTCUSD",1641397780624,2.66e-06,46490.0,46489.0,2.17340632]
["bitfinex","BTCUSD",1641397781474,2.66e-06,46490.0,46489.0,2.19640632]
["bitfinex","BTCUSD",1641397782775,2.66e-06,46490.0,46489.0,2.17340632]
["bitfinex","BTCUSD",1641397783577,2.66e-06,46490.0,46489.0,2.19340632]
["bitfinex","BTCUSD",1641397783777,2.66e-06,46490.0,46489.0,1.33994716]
["bitfinex","BTCUSD",1641397785127,2.66e-06,46490.0,46489.0,1.31994716]
["bitfinex","BTCUSD",1641397785326,2.66e-06,46490.0,46489.0,2.17340632]
["bitfinex","BTCUSD",1641397785524,0.004,46499.0,46489.0,3.33040632]
["bitfinex","BTCUSD",1641397785725,0.004,46499.0,46496.0,0.33449895]
["bitfinex","BTCUSD",1641397785925,0.004,46499.0,46496.0,0.53449895]
["bitfinex","BTCUSD",1641397786125,0.004,46499.0,46498.0,0.2]
["bitfinex","BTCUSD",1641397786828,0.004,46499.0,46498.0,0.556948]
["bitfinex","BTCUSD",1641397787425,0.004,46499.0,46498.0,0.572948]
["bitfinex","BTCUSD",1641397788677,0.004,46499.0,46498.0,0.556948]
["bitfinex","BTCUSD",1641397789471,0.004,46499.0,46498.0,0.572948]
["bitfinex","BTCUSD",1641397790074,0.004,46499.0,46498.0,0.372948]
["bitfinex","BTCUSD",1641397790277,0.004,46499.0,46498.0,0.016]
["bitfinex","BTCUSD",1641397790673,0.574,46499.0,46492.0,0.10877865]
["bitfinex","BTCUSD",1641397790873,0.27134129,46498.0,46494.0,0.5]
["bitfinex","BTCUSD",1641397791475,0.27134129,46498.0,46494.0,0.526]
["bitfinex","BTCUSD",1641397791476,0.053776,46497.0,46494.0,0.526]
["bitfinex","BTCUSD",1641397792522,0.053776,46497.0,46494.0,0.026]
["bitfinex","BTCUSD",1641397792926,0.16133427,46497.0,46494.0,0.026]
["bitfinex","BTCUSD",1641397793122,0.21133427,46497.0,46494.0,0.026]
["bitfinex","BTCUSD",1641397793322,0.21133427,46497.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397793522,0.14135189,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397793724,0.14135189,46490.0,46489.0,0.57701207]
["bitfinex","BTCUSD",1641397795429,0.14135189,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397795624,1.31135189,46490.0,46489.0,0.24206407]
["bitfinex","BTCUSD",1641397795879,1.36135189,46490.0,46489.0,0.24206407]
["bitfinex","BTCUSD",1641397796079,1.74549489,46490.0,46489.0,0.24206407]
["bitfinex","BTCUSD",1641397796677,1.74549489,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397796878,0.57549489,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397797478,0.58449489,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397797777,1.03449489,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397798880,1.02549489,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397799623,1.03149489,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397800224,0.58149489,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397800425,0.29735189,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397800628,0.19735189,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397800826,0.19135189,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397801226,0.14135189,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397801427,0.01253692,46495.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397802028,0.01253692,46495.0,46492.0,0.43628189]
["bitfinex","BTCUSD",1641397802226,0.004,46499.0,46492.0,0.43628189]
["bitfinex","BTCUSD",1641397802426,0.053778,46496.0,46492.0,0.43628189]
["bitfinex","BTCUSD",1641397802628,0.14442368,46498.0,46492.0,0.43628189]
["bitfinex","BTCUSD",1641397802826,0.14442368,46498.0,46492.0,0.63628189]
["bitfinex","BTCUSD",1641397803026,0.19442368,46498.0,46492.0,0.63628189]
["bitfinex","BTCUSD",1641397803478,0.05377654,46497.0,46492.0,0.64728189]
["bitfinex","BTCUSD",1641397803677,0.053776,46496.0,46492.0,0.64728189]
["bitfinex","BTCUSD",1641397803877,0.053776,46496.0,46492.0,0.44728189]
["bitfinex","BTCUSD",1641397804576,0.053776,46496.0,46492.0,0.011]
["bitfinex","BTCUSD",1641397804778,0.053776,46496.0,46489.0,0.42006407]
["bitfinex","BTCUSD",1641397804977,0.053778,46494.0,46489.0,0.42006407]
["bitfinex","BTCUSD",1641397805576,0.053778,46494.0,46489.0,0.43306407]
["bitfinex","BTCUSD",1641397805780,0.048778,46494.0,46489.0,0.43306407]
["bitfinex","BTCUSD",1641397805979,0.048778,46494.0,46489.0,0.23306407]
["bitfinex","BTCUSD",1641397806778,0.048778,46494.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397807629,0.048778,46494.0,46489.0,0.23306407]
["bitfinex","BTCUSD",1641397808726,0.048778,46494.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397809624,0.048778,46494.0,46489.0,0.23306407]
["bitfinex","BTCUSD",1641397810627,0.05018855,46494.0,46489.0,0.23306407]
["bitfinex","BTCUSD",1641397810873,0.05018855,46494.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397811075,0.05377876,46492.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397811471,0.05018855,46494.0,46489.0,0.23406407]
["bitfinex","BTCUSD",1641397812474,0.00141055,46494.0,46490.0,0.053776]
["bitfinex","BTCUSD",1641397812673,0.05141055,46494.0,46490.0,0.053776]
["bitfinex","BTCUSD",1641397812874,0.00141055,46494.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397813478,0.0537775,46493.0,46489.0,0.23806407]
["bitfinex","BTCUSD",1641397813675,0.29198075,46498.0,46489.0,0.29184007]
["bitfinex","BTCUSD",1641397813876,0.053778,46494.0,46489.0,0.29184007]
["bitfinex","BTCUSD",1641397814376,0.053778,46494.0,46490.0,0.2]
["bitfinex","BTCUSD",1641397815626,0.05377592,46495.0,46490.0,0.271775]
["bitfinex","BTCUSD",1641397815826,0.053776,46496.0,46490.0,0.271775]
["bitfinex","BTCUSD",1641397816427,0.19301299,46498.0,46490.0,0.218]
["bitfinex","BTCUSD",1641397816828,0.05377553,46495.0,46490.0,0.2]
["bitfinex","BTCUSD",1641397817028,0.24679099,46498.0,46490.0,0.2]
["bitfinex","BTCUSD",1641397817428,0.053778,46496.0,46490.0,0.2]
["bitfinex","BTCUSD",1641397817631,0.053778,46496.0,46490.0,0.014]
["bitfinex","BTCUSD",1641397817832,0.1,46492.0,46490.0,0.014]
["bitfinex","BTCUSD",1641397818130,1.483,46491.0,46490.0,0.014]
["bitfinex","BTCUSD",1641397818385,1.817143,46491.0,46490.0,0.014]
["bitfinex","BTCUSD",1641397818587,1.917143,46491.0,46490.0,0.014]
["bitfinex","BTCUSD",1641397818782,2.19233791,46491.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397818984,1.724143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397819183,1.867143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397819582,1.884143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397820888,1.867143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397821688,1.930143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397822125,1.880143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397822927,1.867143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397823631,1.933143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397824827,1.917143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397825530,1.930143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397826783,1.917143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397826984,1.867143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397827683,1.888143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397828884,1.867143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397829733,1.887143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397830736,1.867143,46490.0,46489.0,0.21999916]
["bitfinex","BTCUSD",1641397831534,1.887143,46490.0,46489.0,0.21999916]
["bitfinex","BTCUSD",1641397832034,1.887143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397832838,1.867143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397833678,1.883143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397833882,0.443143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397834279,1.283143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397834679,0.443143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397834881,0.327143,46490.0,46489.0,0.22006407]
["bitfinex","BTCUSD",1641397835080,0.10758488,46491.0,46489.0,0.27006407]
["bitfinex","BTCUSD",1641397835081,0.05379288,46491.0,46489.0,0.27006407]
["bitfinex","BTCUSD",1641397835282,0.00137087,46492.0,46489.0,0.27006407]
["bitfinex","BTCUSD",1641397835680,0.02,46491.0,46489.0,0.27706407]
["bitfinex","BTCUSD",1641397835880,0.02,46491.0,46490.0,0.356948]
["bitfinex","BTCUSD",1641397836080,0.02,46491.0,46490.0,0.410725]
["bitfinex","BTCUSD",1641397836881,0.00137087,46492.0,46490.0,0.410725]
["bitfinex","BTCUSD",1641397837132,0.00137087,46492.0,46490.0,0.464501]
["bitfinex","BTCUSD",1641397837834,0.00137087,46492.0,46490.0,0.526501]
["bitfinex","BTCUSD",1641397838633,0.00137087,46492.0,46491.0,0.21992326]
["bitfinex","BTCUSD",1641397838833,0.00137087,46492.0,46491.0,0.57687126]
["bitfinex","BTCUSD",1641397839234,0.00137087,46492.0,46491.0,0.356948]
["bitfinex","BTCUSD",1641397839436,0.01253692,46495.0,46491.0,0.356948]
["bitfinex","BTCUSD",1641397839634,0.01253692,46495.0,46491.0,0.013]
["bitfinex","BTCUSD",1641397839836,0.01253692,46495.0,46492.0,0.107544]
["bitfinex","BTCUSD",1641397840136,0.01253692,46495.0,46492.0,0.157544]
["bitfinex","BTCUSD",1641397840335,0.19301299,46498.0,46492.0,0.157544]
["bitfinex","BTCUSD",1641397840738,0.05377346,46496.0,46492.0,0.157544]
["bitfinex","BTCUSD",1641397840985,0.05377346,46496.0,46492.0,0.103772]
["bitfinex","BTCUSD",1641397841181,0.05377346,46496.0,46492.0,0.053772]
["bitfinex","BTCUSD",1641397841586,0.05377346,46496.0,46492.0,0.065772]
["bitfinex","BTCUSD",1641397842583,0.10755903,46495.0,46492.0,0.065772]
["bitfinex","BTCUSD",1641397842782,0.05,46494.0,46493.0,6.112e-05]
["bitfinex","BTCUSD",1641397843383,0.95469404,46494.0,46493.0,6.112e-05]
["bitfinex","BTCUSD",1641397843583,1.36083704,46494.0,46493.0,0.00906112]
["bitfinex","BTCUSD",1641397844383,0.76083704,46494.0,46493.0,0.00906112]
["bitfinex","BTCUSD",1641397844634,0.456143,46494.0,46493.0,0.00906112]
["bitfinex","BTCUSD",1641397844833,0.172,46494.0,46493.0,0.00906112]
["bitfinex","BTCUSD",1641397845029,0.05,46494.0,46493.0,6.112e-05]
["bitfinex","BTCUSD",1641397845730,0.85043379,46494.0,46493.0,0.00806112]
["bitfinex","BTCUSD",1641397846029,0.95043379,46494.0,46493.0,0.00806112]
["bitfinex","BTCUSD",1641397846632,0.53043379,46494.0,46493.0,0.00806112]
["bitfinex","BTCUSD",1641397846833,0.196,46494.0,46493.0,0.00806112]
["bitfinex","BTCUSD",1641397847229,0.096,46494.0,46493.0,0.00806112]
["bitfinex","BTCUSD",1641397847729,0.097,46494.0,46493.0,0.00706112]
["bitfinex","BTCUSD",1641397848132,0.047,46494.0,46493.0,0.00706112]
["bitfinex","BTCUSD",1641397849584,0.138,46494.0,46493.0,0.01506112]
["bitfinex","BTCUSD",1641397850485,0.088,46494.0,46493.0,0.01506112]
["bitfinex","BTCUSD",1641397850886,0.10755903,46495.0,46493.0,6.112e-05]
["bitfinex","BTCUSD",1641397851788,0.05,46494.0,46493.0,0.00906112]
["bitfinex","BTCUSD",1641397852231,0.09977394,46495.0,46493.0,0.00906112]
["bitfinex","BTCUSD",1641397852429,0.09977394,46495.0,46494.0,0.356948]
["bitfinex","BTCUSD",1641397852829,0.05377394,46495.0,46494.0,0.356948]
["bitfinex","BTCUSD",1641397853033,0.05377394,46495.0,46494.0,0.57434317]
["bitfinex","BTCUSD",1641397853634,0.05377394,46495.0,46494.0,0.58640387]
["bitfinex","BTCUSD",1641397854736,0.004,46499.0,46494.0,0.78640387]
["bitfinex","BTCUSD",1641397854935,0.004,46499.0,46498.0,1.18816825]
["bitfinex","BTCUSD",1641397855530,0.004,46499.0,46498.0,1.8306352]
["bitfinex","BTCUSD",1641397855734,0.004,46499.0,46498.0,1.8436352]
["bitfinex","BTCUSD",1641397856486,0.01253762,46504.0,46500.0,0.2]
["bitfinex","BTCUSD",1641397856785,0.01253762,46504.0,46503.0,0.556948]
["bitfinex","BTCUSD",1641397857184,0.01253762,46504.0,46503.0,0.80294488]
["bitfinex","BTCUSD",1641397857389,0.01253762,46504.0,46503.0,0.84594488]
["bitfinex","BTCUSD",1641397857688,0.004,46509.0,46505.0,0.2]
["bitfinex","BTCUSD",1641397857885,0.004,46509.0,46508.0,0.55818219]
["bitfinex","BTCUSD",1641397858084,0.004,46509.0,46508.0,0.87473887]
["bitfinex","BTCUSD",1641397858283,0.004,46509.0,46508.0,0.92473887]
["bitfinex","BTCUSD",1641397859739,0.004,46509.0,46508.0,0.90683785]
["bitfinex","BTCUSD",1641397860539,0.004,46509.0,46508.0,1.16655282]
["bitfinex","BTCUSD",1641397860941,0.004,46509.0,46508.0,1.14855282]
["bitfinex","BTCUSD",1641397861141,0.004,46509.0,46508.0,0.88883785]
["bitfinex","BTCUSD",1641397861540,0.004,46509.0,46508.0,1.08883785]
["bitfinex","BTCUSD",1641397861741,0.004,46509.0,46508.0,1.11383785]
["bitfinex","BTCUSD",1641397861940,0.004,46509.0,46508.0,1.41383785]
["bitfinex","BTCUSD",1641397862242,0.00137989,46511.0,46510.0,0.253737]
["bitfinex","BTCUSD",1641397862444,0.00137989,46511.0,46510.0,0.99613507]
["bitfinex","BTCUSD",1641397863042,0.00137989,46511.0,46510.0,0.70491446]
["bitfinex","BTCUSD",1641397863243,0.00137989,46511.0,46510.0,1.3134095]
["bitfinex","BTCUSD",1641397863694,0.00137989,46511.0,46510.0,1.3484095]
["bitfinex","BTCUSD",1641397864384,0.05375035,46517.0,46510.0,1.3484095]
["bitfinex","BTCUSD",1641397864585,0.05375035,46517.0,46513.0,0.053752]
["bitfinex","BTCUSD",1641397864786,0.05375035,46517.0,46514.0,0.356948]
["bitfinex","BTCUSD",1641397864988,0.05375,46515.0,46514.0,0.356948]
["bitfinex","BTCUSD",1641397865784,0.05375,46515.0,46514.0,0.404948]
["bitfinex","BTCUSD",1641397866886,0.05375,46515.0,46514.0,0.356948]
["bitfinex","BTCUSD",1641397867139,0.05375,46515.0,46514.0,0.576948]
["bitfinex","BTCUSD",1641397867140,1.51098011,46515.0,46514.0,0.576948]
["bitfinex","BTCUSD",1641397867336,1.51098011,46515.0,46514.0,0.22]
["bitfinex","BTCUSD",1641397867337,1.55398011,46515.0,46514.0,0.22]
["bitfinex","BTCUSD",1641397867538,1.93812311,46515.0,46514.0,0.22]
["bitfinex","BTCUSD",1641397867735,1.94312311,46515.0,46514.0,0.261]
["bitfinex","BTCUSD",1641397868737,0.9,46514.0,46508.0,0.05]
["bitfinex","BTCUSD",1641397868939,0.16129004,46511.0,46508.0,0.05]
["bitfinex","BTCUSD",1641397869337,0.21129004,46511.0,46508.0,0.05]
["bitfinex","BTCUSD",1641397870040,0.05,46510.0,46508.0,0.05]
["bitfinex","BTCUSD",1641397870637,0.10376335,46511.0,46508.0,0.05]
["bitfinex","BTCUSD",1641397871081,0.10376335,46511.0,46508.0,0.103755]
["bitfinex","BTCUSD",1641397873381,0.05376335,46511.0,46508.0,0.103755]
["bitfinex","BTCUSD",1641397873583,0.10751696,46512.0,46508.0,0.103755]
["bitfinex","BTCUSD",1641397873782,0.10751696,46512.0,46509.0,0.053751]
["bitfinex","BTCUSD",1641397873982,0.10751696,46512.0,46510.0,0.2]
["bitfinex","BTCUSD",1641397874184,0.053765,46512.0,46511.0,0.45167561]
["bitfinex","BTCUSD",1641397874381,0.053765,46512.0,46511.0,0.80862361]
["bitfinex","BTCUSD",1641397874635,0.053765,46512.0,46511.0,1.06007708]
["bitfinex","BTCUSD",1641397875341,0.00137159,46514.0,46511.0,1.06007708]
["bitfinex","BTCUSD",1641397875535,0.00137159,46514.0,46513.0,0.61195798]
["bitfinex","BTCUSD",1641397875835,0.00137159,46514.0,46513.0,0.85602105]
["bitfinex","BTCUSD",1641397877535,0.00137159,46514.0,46513.0,0.61195798]
["bitfinex","BTCUSD",1641397877734,0.00137159,46514.0,46513.0,0.83195798]
["bitfinex","BTCUSD",1641397877939,0.00137159,46514.0,46513.0,0.63195798]
["bitfinex","BTCUSD",1641397878138,0.00137159,46514.0,46513.0,0.630686]
["bitfinex","BTCUSD",1641397879278,0.00137159,46514.0,46513.0,0.830686]
["bitfinex","BTCUSD",1641397879479,0.05374,46515.0,46513.0,0.830686]
["bitfinex","BTCUSD",1641397879678,0.107486,46516.0,46514.0,0.356948]
["bitfinex","BTCUSD",1641397880080,0.107486,46516.0,46514.0,0.410691]
["bitfinex","BTCUSD",1641397883445,0.107486,46516.0,46515.0,0.2]
["bitfinex","BTCUSD",1641397883648,0.107486,46516.0,46515.0,0.556948]
["bitfinex","BTCUSD",1641397884049,0.10885371,46517.0,46515.0,0.556948]
["bitfinex","BTCUSD",1641397884249,0.10885371,46517.0,46516.0,0.356948]
["bitfinex","BTCUSD",1641397885650,0.10885371,46517.0,46516.0,0.379948]
["bitfinex","BTCUSD",1641397887086,0.10885371,46517.0,46516.0,0.356948]
["bitfinex","BTCUSD",1641397887686,0.10885371,46517.0,46516.0,0.378948]
["bitfinex","BTCUSD",1641397888989,0.10885371,46517.0,46516.0,0.406948]
["bitfinex","BTCUSD",1641397889389,0.107482,46517.0,46516.0,0.406948]
["bitfinex","BTCUSD",1641397889836,0.107482,46517.0,46516.0,0.428948]
["bitfinex","BTCUSD",1641397891044,0.107482,46517.0,46516.0,0.406948]
["bitfinex","BTCUSD",1641397891734,0.107482,46517.0,46516.0,0.430948]
["bitfinex","BTCUSD",1641397891935,0.107482,46517.0,46516.0,0.380948]
["bitfinex","BTCUSD",1641397892937,0.107482,46517.0,46516.0,0.356948]
["bitfinex","BTCUSD",1641397893783,0.107482,46517.0,46516.0,0.381948]
["bitfinex","BTCUSD",1641397894387,0.107482,46517.0,46516.0,0.801948]
["bitfinex","BTCUSD",1641397895087,0.107482,46517.0,46516.0,0.776948]
["bitfinex","BTCUSD",1641397895689,0.107482,46517.0,46516.0,0.806948]
["bitfinex","BTCUSD",1641397897130,0.107482,46517.0,46516.0,0.776948]
["bitfinex","BTCUSD",1641397897730,0.107482,46517.0,46516.0,0.803948]
["bitfinex","BTCUSD",1641397898635,0.107482,46517.0,46516.0,1.003948]
["bitfinex","BTCUSD",1641397899032,0.107482,46517.0,46516.0,0.976948]
["bitfinex","BTCUSD",1641397899832,0.107482,46517.0,46516.0,1.014948]
["bitfinex","BTCUSD",1641397900982,0.107482,46517.0,46516.0,0.976948]
["bitfinex","BTCUSD",1641397901784,0.107482,46517.0,46516.0,1.015948]
["bitfinex","BTCUSD",1641397903084,0.107482,46517.0,46516.0,0.976948]
["bitfinex","BTCUSD",1641397903787,0.107482,46517.0,46516.0,1.035948]
["bitfinex","BTCUSD",1641397904387,0.107482,46517.0,46516.0,1.88443201]
["bitfinex","BTCUSD",1641397904630,0.107482,46517.0,46516.0,1.68443201]
["bitfinex","BTCUSD",1641397905030,0.107482,46517.0,46516.0,1.62543201]
["bitfinex","BTCUSD",1641397905831,0.107482,46517.0,46516.0,1.69343201]
["bitfinex","BTCUSD",1641397906636,0.107482,46517.0,46516.0,1.93772374]
["bitfinex","BTCUSD",1641397906838,0.00537183,46519.0,46517.0,0.20129523]
["bitfinex","BTCUSD",1641397907036,0.00537183,46519.0,46518.0,1.59120226]
["bitfinex","BTCUSD",1641397907238,0.70874601,46529.0,46522.0,0.2]
["bitfinex","BTCUSD",1641397907239,0.6062787,46529.0,46522.0,0.2]
["bitfinex","BTCUSD",1641397907536,0.6062787,46529.0,46528.0,0.00120391]
["bitfinex","BTCUSD",1641397907938,0.6062787,46529.0,46528.0,0.20120391]
["bitfinex","BTCUSD",1641397908136,0.004,46529.0,46528.0,0.25492391]
["bitfinex","BTCUSD",1641397908383,0.004,46529.0,46528.0,0.61187191]
["bitfinex","BTCUSD",1641397908983,0.004,46529.0,46528.0,0.8507199]
["bitfinex","BTCUSD",1641397909779,0.004,46529.0,46528.0,0.8637199]
["bitfinex","BTCUSD",1641397909980,0.004,46529.0,46528.0,1.83834951]
["bitfinex","BTCUSD",1641397910983,0.004,46529.0,46528.0,1.82534951]
["bitfinex","BTCUSD",1641397911780,0.004,46529.0,46528.0,1.83834951]
["bitfinex","BTCUSD",1641397913034,0.004,46529.0,46528.0,1.82534951]
["bitfinex","BTCUSD",1641397913637,0.004,46529.0,46528.0,0.8507199]
["bitfinex","BTCUSD",1641397913836,0.004,46529.0,46528.0,0.8647199]
["bitfinex","BTCUSD",1641397914537,0.052716,46532.0,46531.0,0.356948]
["bitfinex","BTCUSD",1641397914738,0.01263125,46534.0,46531.0,0.556948]
["bitfinex","BTCUSD",1641397914939,0.06634625,46534.0,46532.0,0.0012228]
["bitfinex","BTCUSD",1641397915137,0.06634625,46534.0,46533.0,0.556948]
["bitfinex","BTCUSD",1641397915437,0.01263125,46534.0,46533.0,0.556948]
["bitfinex","BTCUSD",1641397915879,0.01263125,46534.0,46533.0,0.567948]
["bitfinex","BTCUSD",1641397916380,0.053716,46535.0,46533.0,0.567948]
["bitfinex","BTCUSD",1641397916982,0.053716,46535.0,46533.0,0.556948]
["bitfinex","BTCUSD",1641397917383,0.053716,46535.0,46534.0,0.2]
["bitfinex","BTCUSD",1641397917582,0.053717,46538.0,46534.0,0.556948]
["bitfinex","BTCUSD",1641397917783,0.053717,46538.0,46536.0,0.2]
["bitfinex","BTCUSD",1641397919387,0.053717,46538.0,46536.0,0.25]
["bitfinex","BTCUSD",1641397919650,0.111434,46539.0,46536.0,0.25]
["bitfinex","BTCUSD",1641397919849,0.111434,46539.0,46538.0,0.2]
["bitfinex","BTCUSD",1641397920445,0.111434,46539.0,46538.0,0.20122336]
["bitfinex","BTCUSD",1641397921748,0.111434,46539.0,46537.0,0.053712]
["bitfinex","BTCUSD",1641397922052,0.111434,46539.0,46538.0,0.014]
["bitfinex","BTCUSD",1641397922849,0.11169975,46539.0,46538.0,0.014]
["bitfinex","BTCUSD",1641397923049,0.16169975,46539.0,46538.0,0.014]
["bitfinex","BTCUSD",1641397923390,0.16542449,46539.0,46537.0,0.84991615]
["bitfinex","BTCUSD",1641397923592,0.05,46538.0,46537.0,0.84991615]
["bitfinex","BTCUSD",1641397923790,0.05,46538.0,46537.0,0.86291615]
["bitfinex","BTCUSD",1641397923991,0.05,46538.0,46537.0,0.013]
["bitfinex","BTCUSD",1641397925194,0.05,46538.0,46537.0,0.60881569]
["bitfinex","BTCUSD",1641397925592,0.05,46538.0,46536.0,0.053725]
["bitfinex","BTCUSD",1641397925793,0.00136133,46541.0,46537.0,0.012]
["bitfinex","BTCUSD",1641397926193,0.00136133,46541.0,46537.0,0.065724]
["bitfinex","BTCUSD",1641397926592,0.05372425,46539.0,46537.0,0.065724]
["bitfinex","BTCUSD",1641397926993,0.16115825,46539.0,46537.0,0.065724]
["bitfinex","BTCUSD",1641397927238,0.16115825,46539.0,46538.0,0.60881815]
["bitfinex","BTCUSD",1641397927530,0.21115825,46539.0,46538.0,0.60881815]
["bitfinex","BTCUSD",1641397927931,0.16115825,46539.0,46538.0,0.62181815]
["bitfinex","BTCUSD",1641397928730,0.21115825,46539.0,46538.0,0.62181815]
["bitfinex","BTCUSD",1641397929131,0.21115825,46539.0,46538.0,0.60881815]
["bitfinex","BTCUSD",1641397929531,0.21115825,46539.0,46538.0,0.17899815]
["bitfinex","BTCUSD",1641397929931,0.16115825,46539.0,46538.0,0.19099815]
["bitfinex","BTCUSD",1641397930132,0.15578642,46539.0,46538.0,0.19099815]
["bitfinex","BTCUSD",1641397930634,0.15578642,46539.0,46538.0,0.012]
["bitfinex","BTCUSD",1641397931081,0.15578642,46539.0,46535.0,0.053727]
["bitfinex","BTCUSD",1641397931383,0.15578642,46539.0,46533.0,0.27]
["bitfinex","BTCUSD",1641397931384,0.05372857,46537.0,46533.0,0.27]
["bitfinex","BTCUSD",1641397931584,0.053728,46538.0,46533.0,0.27]
["bitfinex","BTCUSD",1641397931982,0.053728,46538.0,46533.0,0.287]
["bitfinex","BTCUSD",1641397932183,0.053728,46538.0,46533.0,0.340729]
["bitfinex","BTCUSD",1641397932985,0.10745769,46536.0,46533.0,0.287]
["bitfinex","BTCUSD",1641397933183,0.10745769,46536.0,46533.0,0.27]
["bitfinex","BTCUSD",1641397933983,0.10745769,46536.0,46533.0,0.284]
["bitfinex","BTCUSD",1641397934184,0.10735769,46536.0,46534.0,0.053727]
["bitfinex","BTCUSD",1641397935237,0.69309826,46536.0,46534.0,0.053727]
["bitfinex","BTCUSD",1641397935449,1.32428753,46535.0,46533.0,0.27]
["bitfinex","BTCUSD",1641397935641,1.98724805,46534.0,46533.0,0.27]
["bitfinex","BTCUSD",1641397935838,1.98724805,46534.0,46533.0,0.286]
["bitfinex","BTCUSD",1641397936037,1.98724805,46534.0,46531.0,0.70602515]
["bitfinex","BTCUSD",1641397936038,0.79,46533.0,46531.0,0.70602515]
["bitfinex","BTCUSD",1641397936237,0.68203033,46532.0,46531.0,0.70602515]
["bitfinex","BTCUSD",1641397936438,0.39788733,46532.0,46531.0,0.70602515]
["bitfinex","BTCUSD",1641397936638,0.91788733,46532.0,46528.0,0.05]
["bitfinex","BTCUSD",1641397936839,0.05373545,46531.0,46528.0,0.05]
["bitfinex","BTCUSD",1641397937938,0.05373545,46531.0,46528.0,0.066]
["bitfinex","BTCUSD",1641397938687,0.05373545,46531.0,46528.0,0.286]
["bitfinex","BTCUSD",1641397939087,0.21494545,46531.0,46528.0,0.27]
["bitfinex","BTCUSD",1641397939887,0.21494545,46531.0,46528.0,0.287]
["bitfinex","BTCUSD",1641397941290,0.21494545,46531.0,46528.0,0.27]
["bitfinex","BTCUSD",1641397941890,0.21494545,46531.0,46528.0,0.285]
["bitfinex","BTCUSD",1641397943237,0.21494545,46531.0,46528.0,0.27]
["bitfinex","BTCUSD",1641397943636,0.46065242,46531.0,46528.0,0.27]
["bitfinex","BTCUSD",1641397944036,0.46065242,46531.0,46528.0,0.285]
["bitfinex","BTCUSD",1641397944337,0.21494545,46531.0,46528.0,0.285]
["bitfinex","BTCUSD",1641397945137,0.21494545,46531.0,46528.0,0.27]
["bitfinex","BTCUSD",1641397945440,0.21494545,46531.0,46528.0,0.323732]
["bitfinex","BTCUSD",1641397945885,0.21494545,46531.0,46528.0,0.337732]
["bitfinex","BTCUSD",1641397947286,0.21494545,46531.0,46528.0,0.323732]
["bitfinex","BTCUSD",1641397947486,0.21494545,46531.0,46529.0,0.356948]
["bitfinex","BTCUSD",1641397947990,0.21494545,46531.0,46529.0,0.368948]
["bitfinex","BTCUSD",1641397949187,0.21494545,46531.0,46529.0,0.356948]
["bitfinex","BTCUSD",1641397949839,0.16121,46531.0,46529.0,0.356948]
["bitfinex","BTCUSD",1641397950042,0.16121,46531.0,46529.0,0.369948]
["bitfinex","BTCUSD",1641397950244,0.16121,46531.0,46530.0,0.60435639]
["bitfinex","BTCUSD",1641397950442,0.05506942,46532.0,46530.0,0.35816165]
["bitfinex","BTCUSD",1641397950646,0.05506942,46532.0,46531.0,0.356948]
["bitfinex","BTCUSD",1641397950841,0.05506942,46532.0,46531.0,0.556948]
["bitfinex","BTCUSD",1641397951040,0.00133442,46532.0,46531.0,0.556948]
["bitfinex","BTCUSD",1641397951242,0.00133442,46532.0,46531.0,0.55824692]
["bitfinex","BTCUSD",1641397951440,0.00133442,46532.0,46531.0,1.16622756]
["bitfinex","BTCUSD",1641397951843,0.00133442,46532.0,46531.0,0.55824692]
["bitfinex","BTCUSD",1641397952144,0.00133442,46532.0,46531.0,0.57324692]
["bitfinex","BTCUSD",1641397952442,0.00133442,46532.0,46531.0,0.79346256]
["bitfinex","BTCUSD",1641397952942,0.00133442,46532.0,46531.0,0.62324692]
["bitfinex","BTCUSD",1641397953145,0.00133442,46532.0,46531.0,0.40824692]
["bitfinex","BTCUSD",1641397953395,0.00133442,46532.0,46531.0,0.356948]
["bitfinex","BTCUSD",1641397953997,0.00133442,46532.0,46531.0,0.378948]
["bitfinex","BTCUSD",1641397954596,0.053715,46534.0,46531.0,0.378948]
["bitfinex","BTCUSD",1641397954597,0.05504939,46534.0,46531.0,0.378948]
["bitfinex","BTCUSD",1641397954896,0.05504939,46534.0,46532.0,0.053727]
["bitfinex","BTCUSD",1641397955097,0.00133439,46534.0,46533.0,0.356948]
["bitfinex","BTCUSD",1641397955895,0.00133439,46534.0,46532.0,0.053727]
["bitfinex","BTCUSD",1641397956096,0.00133439,46534.0,46533.0,0.015]
["bitfinex","BTCUSD",1641397956299,0.00100439,46534.0,46533.0,0.015]
["bitfinex","BTCUSD",1641397956898,0.05373712,46532.0,46528.0,0.27]
["bitfinex","BTCUSD",1641397957143,0.35018616,46531.0,46528.0,0.27]
["bitfinex","BTCUSD",1641397957342,0.33945116,46531.0,46528.0,0.27]
["bitfinex","BTCUSD",1641397957542,0.38945116,46531.0,46528.0,0.27]
["bitfinex","BTCUSD",1641397957945,0.38945116,46531.0,46528.0,0.282]
["bitfinex","BTCUSD",1641397958744,0.48945116,46531.0,46528.0,0.282]
["bitfinex","BTCUSD",1641397958946,0.05373487,46530.0,46528.0,0.282]
["bitfinex","BTCUSD",1641397959347,0.05373487,46530.0,46528.0,0.27]
["bitfinex","BTCUSD",1641397959549,0.10130488,46529.0,46528.0,0.27]
["bitfinex","BTCUSD",1641397960049,0.10130488,46529.0,46528.0,0.62199268]
["bitfinex","BTCUSD",1641397960249,0.05,46529.0,46528.0,0.62199268]
["bitfinex","BTCUSD",1641397960448,0.05,46529.0,46528.0,0.19207068]
["bitfinex","BTCUSD",1641397960890,0.4534403,46529.0,46527.0,0.19207068]
["bitfinex","BTCUSD",1641397961100,0.30747512,46529.0,46527.0,0.19207068]
["bitfinex","BTCUSD",1641397961889,0.30747512,46529.0,46523.0,0.85117945]
["bitfinex","BTCUSD",1641397962092,0.253738,46529.0,46527.0,0.014]
["bitfinex","BTCUSD",1641397962289,0.207477,46529.0,46527.0,0.014]
["bitfinex","BTCUSD",1641397963392,0.10747294,46528.0,46525.0,0.90491645]
["bitfinex","BTCUSD",1641397963989,0.13247294,46528.0,46525.0,0.91491645]
["bitfinex","BTCUSD",1641397964390,0.05374,46527.0,46525.0,0.43126645]
["bitfinex","BTCUSD",1641397964640,0.16121718,46527.0,46525.0,0.43126645]
["bitfinex","BTCUSD",1641397965143,0.21121718,46527.0,46525.0,0.00135145]
["bitfinex","BTCUSD",1641397965340,0.21121718,46527.0,46522.0,0.053737]
["bitfinex","BTCUSD",1641397965540,0.05373606,46524.0,46521.0,0.51798923]
["bitfinex","BTCUSD",1641397965740,0.053736,46524.0,46522.0,0.356948]
["bitfinex","BTCUSD",1641397966140,0.103736,46524.0,46522.0,0.356948]
["bitfinex","BTCUSD",1641397966540,0.053736,46524.0,46522.0,0.356948]
["bitfinex","BTCUSD",1641397966941,0.053736,46524.0,46523.0,0.053737]
["bitfinex","BTCUSD",1641397967139,0.053736,46524.0,46523.0,0.410685]
["bitfinex","BTCUSD",1641397968045,0.21120449,46525.0,46523.0,0.421685]
["bitfinex","BTCUSD",1641397969088,0.21120449,46525.0,46523.0,0.011]
["bitfinex","BTCUSD",1641397969388,0.21120449,46525.0,46523.0,0.231]
["bitfinex","BTCUSD",1641397969988,0.23320449,46525.0,46523.0,0.242]
["bitfinex","BTCUSD",1641397970188,0.33241541,46525.0,46523.0,0.242]
["bitfinex","BTCUSD",1641397970991,0.23320449,46525.0,46523.0,0.242]
["bitfinex","BTCUSD",1641397971193,0.09853764,46524.0,46523.0,0.242]
["bitfinex","BTCUSD",1641397971591,0.14853764,46524.0,46523.0,0.242]
["bitfinex","BTCUSD",1641397971991,0.14853764,46524.0,46523.0,0.233]
["bitfinex","BTCUSD",1641397974043,0.14853764,46524.0,46523.0,0.235]
["bitfinex","BTCUSD",1641397974242,0.05,46524.0,46523.0,0.235]
["bitfinex","BTCUSD",1641397974644,0.3059664,46525.0,46523.0,0.235]
["bitfinex","BTCUSD",1641397975043,0.4059664,46525.0,46523.0,0.235]
["bitfinex","BTCUSD",1641397975242,0.31120449,46525.0,46523.0,0.22]
["bitfinex","BTCUSD",1641397975642,0.31120449,46525.0,46524.0,6.007e-05]
["bitfinex","BTCUSD",1641397976090,0.33820449,46525.0,46524.0,6.007e-05]
["bitfinex","BTCUSD",1641397977291,0.48662669,46525.0,46524.0,6.007e-05]
["bitfinex","BTCUSD",1641397977492,1.1866097,46525.0,46524.0,6.007e-05]
["bitfinex","BTCUSD",1641397977691,0.46,46524.0,46523.0,1.08063198]
["bitfinex","BTCUSD",1641397977890,0.46,46524.0,46523.0,1.07263198]
["bitfinex","BTCUSD",1641397978092,0.56,46524.0,46523.0,1.07263198]
["bitfinex","BTCUSD",1641397978291,0.81063187,46524.0,46523.0,1.07263198]
["bitfinex","BTCUSD",1641397978691,0.81063187,46524.0,46523.0,0.22]
["bitfinex","BTCUSD",1641397978890,0.35063187,46524.0,46523.0,0.22]
["bitfinex","BTCUSD",1641397979096,0.25063187,46524.0,46523.0,0.22]
["bitfinex","BTCUSD",1641397979290,0.35063187,46524.0,46523.0,0.22]
["bitfinex","BTCUSD",1641397980142,0.37863187,46524.0,46523.0,0.227]
["bitfinex","BTCUSD",1641397980342,0.27863187,46524.0,46523.0,0.227]
["bitfinex","BTCUSD",1641397980543,0.89863187,46524.0,46523.0,0.227]
["bitfinex","BTCUSD",1641397980742,0.27863187,46524.0,46523.0,0.227]
["bitfinex","BTCUSD",1641397980944,0.37863187,46524.0,46523.0,0.227]
["bitfinex","BTCUSD",1641397981345,0.35063187,46524.0,46523.0,0.22]
["bitfinex","BTCUSD",1641397981542,0.73063187,46524.0,46523.0,0.22]
["bitfinex","BTCUSD",1641397981944,1.06477487,46524.0,46523.0,0.22]
["bitfinex","BTCUSD",1641397982144,1.09977487,46524.0,46523.0,0.226]
["bitfinex","BTCUSD",1641397982344,0.849143,46524.0,46523.0,0.226]
["bitfinex","BTCUSD",1641397982544,1.09781275,46524.0,46523.0,0.226]
["bitfinex","BTCUSD",1641397982744,1.04781275,46524.0,46523.0,0.226]
["bitfinex","BTCUSD",1641397983243,0.799143,46524.0,46523.0,0.226]
["bitfinex","BTCUSD",1641397983494,0.764143,46524.0,46523.0,0.22]
["bitfinex","BTCUSD",1641397983994,1.09994585,46524.0,46523.0,0.225]
["bitfinex","BTCUSD",1641397984595,0.14981079,46522.0,46519.0,0.85263198]
["bitfinex","BTCUSD",1641397984798,0.30731409,46522.0,46518.0,0.42]
["bitfinex","BTCUSD",1641397984996,0.05,46521.0,46518.0,0.42]
["bitfinex","BTCUSD",1641397986096,0.10750118,46520.0,46518.0,0.427]
["bitfinex","BTCUSD",1641397987345,0.10750118,46520.0,46518.0,0.42]
["bitfinex","BTCUSD",1641397988044,0.14650118,46520.0,46518.0,0.428]
["bitfinex","BTCUSD",1641397989344,0.10750118,46520.0,46518.0,0.64]
["bitfinex","BTCUSD",1641397990148,0.14250118,46520.0,46518.0,1.55337698]
["bitfinex","BTCUSD",1641397990348,0.088751,46520.0,46519.0,0.356948]
["bitfinex","BTCUSD",1641397990546,0.088751,46520.0,46519.0,0.40354126]
["bitfinex","BTCUSD",1641397991893,0.053751,46520.0,46519.0,0.40354126]
["bitfinex","BTCUSD",1641397992096,0.053751,46520.0,46519.0,0.41454126]
["bitfinex","BTCUSD",1641397992894,0.053751,46520.0,46519.0,0.367948]
["bitfinex","BTCUSD",1641397993294,0.053751,46520.0,46519.0,0.356948]
["bitfinex","BTCUSD",1641397994094,0.053751,46520.0,46519.0,0.370948]
["bitfinex","BTCUSD",1641397995342,0.053751,46520.0,46519.0,0.356948]
["bitfinex","BTCUSD",1641397996141,0.053751,46520.0,46519.0,0.370948]
["bitfinex","BTCUSD",1641397997449,0.053751,46520.0,46519.0,1.20923758]
["bitfinex","BTCUSD",1641397998045,0.053751,46520.0,46519.0,1.22223758]
["bitfinex","BTCUSD",1641397998245,0.053751,46520.0,46519.0,0.369948]
["bitfinex","BTCUSD",1641397999103,0.053751,46520.0,46519.0,0.369619]
["bitfinex","BTCUSD",1641397999504,0.053751,46520.0,46519.0,0.356619]
["bitfinex","BTCUSD",1641398000111,0.053751,46520.0,46519.0,0.370619]
["bitfinex","BTCUSD",1641398001303,0.053751,46520.0,46519.0,0.356619]
["bitfinex","BTCUSD",1641398002145,0.053751,46520.0,46519.0,0.369619]
["bitfinex","BTCUSD",1641398003444,0.053751,46520.0,46519.0,0.356619]
["bitfinex","BTCUSD",1641398004245,0.053751,46520.0,46519.0,0.369619]
["bitfinex","BTCUSD",1641398005450,0.053751,46520.0,46519.0,0.356619]
["bitfinex","BTCUSD",1641398006201,0.053751,46520.0,46519.0,0.370619]
["bitfinex","BTCUSD",1641398006804,0.103751,46520.0,46519.0,0.370619]
["bitfinex","BTCUSD",1641398007004,0.103751,46520.0,46519.0,1.22303607]
["bitfinex","BTCUSD",1641398007204,0.053751,46520.0,46519.0,1.22303607]
["bitfinex","BTCUSD",1641398007406,0.053751,46520.0,46519.0,0.370619]
["bitfinex","BTCUSD",1641398008005,0.053751,46520.0,46519.0,0.356619]
["bitfinex","BTCUSD",1641398008206,0.053751,46520.0,46519.0,0.375619]
["bitfinex","BTCUSD",1641398009205,0.053751,46520.0,46519.0,0.33334842]
["bitfinex","BTCUSD",1641398009646,0.103751,46520.0,46519.0,1.18579712]
["bitfinex","BTCUSD",1641398010248,0.103751,46520.0,46519.0,1.21479712]
["bitfinex","BTCUSD",1641398010847,0.103751,46520.0,46519.0,0.36234842]
["bitfinex","BTCUSD",1641398011049,0.053751,46520.0,46519.0,0.36234842]
["bitfinex","BTCUSD",1641398011251,0.053751,46520.0,46519.0,1.21500459]
["bitfinex","BTCUSD",1641398011460,0.053751,46520.0,46519.0,1.16700459]
["bitfinex","BTCUSD",1641398011648,0.053751,46520.0,46519.0,0.31434842]
["bitfinex","BTCUSD",1641398012249,0.00132501,46522.0,46519.0,0.32834842]
["bitfinex","BTCUSD",1641398012451,0.00132501,46522.0,46520.0,0.053734]
["bitfinex","BTCUSD",1641398012650,0.04042731,46524.0,46521.0,0.356948]
["bitfinex","BTCUSD",1641398013901,0.04042731,46524.0,46522.0,0.053738]
["bitfinex","BTCUSD",1641398014100,0.04042731,46524.0,46523.0,0.84514296]
["bitfinex","BTCUSD",1641398014101,0.11816586,46524.0,46523.0,0.84514296]
["bitfinex","BTCUSD",1641398014601,0.07773855,46524.0,46523.0,0.84514296]
["bitfinex","BTCUSD",1641398015500,0.05373855,46524.0,46523.0,0.84514296]
["bitfinex","BTCUSD",1641398015703,0.05373855,46524.0,46521.0,0.84514296]
["bitfinex","BTCUSD",1641398015900,0.10748255,46524.0,46521.0,0.84514296]
["bitfinex","BTCUSD",1641398016103,0.10748717,46524.0,46521.0,0.84514296]
["bitfinex","BTCUSD",1641398016304,0.13548717,46524.0,46521.0,0.85514296]
["bitfinex","BTCUSD",1641398016701,0.18548717,46524.0,46521.0,0.85514296]
["bitfinex","BTCUSD",1641398016902,0.23548717,46524.0,46521.0,0.85514296]
["bitfinex","BTCUSD",1641398017142,0.13548717,46524.0,46521.0,0.85514296]
["bitfinex","BTCUSD",1641398017543,0.13548717,46524.0,46521.0,0.01]
["bitfinex","BTCUSD",1641398018043,0.10748717,46524.0,46520.0,0.84514296]
["bitfinex","BTCUSD",1641398018248,0.05374371,46523.0,46521.0,0.011]
["bitfinex","BTCUSD",1641398019445,0.05374371,46523.0,46519.0,0.84514296]
["bitfinex","BTCUSD",1641398019646,0.053748,46521.0,46519.0,0.84514296]
["bitfinex","BTCUSD",1641398019845,0.16124365,46521.0,46519.0,0.84514296]
["bitfinex","BTCUSD",1641398020044,0.05,46520.0,46519.0,0.84514296]
["bitfinex","BTCUSD",1641398020245,0.05,46520.0,46519.0,0.39842]
["bitfinex","BTCUSD",1641398021502,0.05,46520.0,46519.0,0.57981352]
["bitfinex","BTCUSD",1641398021703,0.05,46520.0,46519.0,0.35642]
["bitfinex","BTCUSD",1641398022202,0.05,46520.0,46519.0,0.37242]
["bitfinex","BTCUSD",1641398022401,0.103748,46521.0,46519.0,0.42616]
["bitfinex","BTCUSD",1641398022603,0.053748,46521.0,46520.0,0.35642]
["bitfinex","BTCUSD",1641398024301,0.053748,46521.0,46520.0,0.36742]
["bitfinex","BTCUSD",1641398025554,0.053748,46521.0,46520.0,1.20156296]
["bitfinex","BTCUSD",1641398025958,0.053748,46521.0,46520.0,0.35642]
["bitfinex","BTCUSD",1641398026162,0.080748,46521.0,46520.0,0.36642]
["bitfinex","BTCUSD",1641398026556,0.130748,46521.0,46520.0,0.36642]
["bitfinex","BTCUSD",1641398028155,0.128748,46521.0,46520.0,0.36642]
["bitfinex","BTCUSD",1641398028406,0.078748,46521.0,46520.0,0.36642]
["bitfinex","BTCUSD",1641398029406,0.078748,46521.0,46520.0,0.35642]
["bitfinex","BTCUSD",1641398029609,0.053748,46521.0,46520.0,0.35642]
["bitfinex","BTCUSD",1641398030208,0.079748,46521.0,46520.0,0.36642]
["bitfinex","BTCUSD",1641398031610,0.053748,46521.0,46520.0,0.35642]
["bitfinex","BTCUSD",1641398032012,0.103748,46521.0,46520.0,0.35642]
["bitfinex","BTCUSD",1641398032250,0.129748,46521.0,46520.0,0.36642]
["bitfinex","BTCUSD",1641398032450,0.079748,46521.0,46520.0,0.36642]
["bitfinex","BTCUSD",1641398033452,0.053748,46521.0,46520.0,0.35642]
["bitfinex","BTCUSD",1641398034254,0.053748,46521.0,46520.0,0.33694306]
["bitfinex","BTCUSD",1641398035459,0.053748,46521.0,46520.0,1.18208602]
["bitfinex","BTCUSD",1641398035899,0.053748,46521.0,46520.0,1.18146764]
["bitfinex","BTCUSD",1641398036097,0.053748,46521.0,46520.0,1.17046764]
["bitfinex","BTCUSD",1641398036294,0.082748,46521.0,46520.0,1.18046764]
["bitfinex","BTCUSD",1641398036502,0.029,46521.0,46520.0,1.18046764]
["bitfinex","BTCUSD",1641398037396,0.029,46521.0,46520.0,0.33532468]
["bitfinex","BTCUSD",1641398037796,0.053734,46523.0,46520.0,0.32532468]
["bitfinex","BTCUSD",1641398037995,0.053734,46523.0,46521.0,0.107476]
["bitfinex","BTCUSD",1641398038194,0.053734,46523.0,46522.0,0.35642]
["bitfinex","BTCUSD",1641398038395,0.0012891,46530.0,46522.0,0.35642]
["bitfinex","BTCUSD",1641398038595,0.0512891,46530.0,46522.0,0.85016676]
["bitfinex","BTCUSD",1641398038796,0.107479,46525.0,46522.0,0.85016676]
["bitfinex","BTCUSD",1641398038999,0.157479,46525.0,46523.0,0.46389]
["bitfinex","BTCUSD",1641398040349,0.157479,46525.0,46523.0,0.47189]
["bitfinex","BTCUSD",1641398041053,0.157479,46525.0,46523.0,1.32205676]
["bitfinex","BTCUSD",1641398041654,0.157479,46525.0,46523.0,1.31405676]
["bitfinex","BTCUSD",1641398042253,0.157479,46525.0,46523.0,0.47189]
["bitfinex","BTCUSD",1641398042753,0.157479,46525.0,46523.0,1.32205676]
["bitfinex","BTCUSD",1641398043601,0.157479,46525.0,46523.0,1.31405676]
["bitfinex","BTCUSD",1641398043800,0.157479,46525.0,46523.0,0.46389]
["bitfinex","BTCUSD",1641398044203,0.157479,46525.0,46523.0,1.32205676]
["bitfinex","BTCUSD",1641398045398,0.157479,46525.0,46523.0,1.31405676]
["bitfinex","BTCUSD",1641398045601,0.157479,46525.0,46523.0,0.46389]
["bitfinex","BTCUSD",1641398045801,0.157479,46525.0,46524.0,0.84769949]
["bitfinex","BTCUSD",1641398045999,0.157479,46525.0,46524.0,1.20411449]
["bitfinex","BTCUSD",1641398046199,0.157479,46525.0,46524.0,1.21111449]
["bitfinex","BTCUSD",1641398047648,0.157479,46525.0,46524.0,0.356415]
["bitfinex","BTCUSD",1641398047848,0.25392546,46525.0,46522.0,0.84769949]
["bitfinex","BTCUSD",1641398048048,0.053743,46524.0,46522.0,0.84769949]
["bitfinex","BTCUSD",1641398048649,0.10748598,46524.0,46522.0,0.84769949]
["bitfinex","BTCUSD",1641398049048,0.09829788,46523.0,46522.0,0.84769949]
["bitfinex","BTCUSD",1641398049453,0.09829788,46523.0,46520.0,0.84769949]
["bitfinex","BTCUSD",1641398049649,0.05374976,46522.0,46520.0,0.84769949]
["bitfinex","BTCUSD",1641398050051,0.10374976,46522.0,46519.0,0.84769949]
["bitfinex","BTCUSD",1641398050249,0.10374976,46522.0,46520.0,0.009]
["bitfinex","BTCUSD",1641398050448,0.09837596,46522.0,46520.0,0.009]
["bitfinex","BTCUSD",1641398050901,0.053747,46521.0,46520.0,0.009]
["bitfinex","BTCUSD",1641398051099,0.053747,46521.0,46520.0,0.365415]
["bitfinex","BTCUSD",1641398051900,0.053747,46521.0,46520.0,1.21311449]
["bitfinex","BTCUSD",1641398052103,0.053747,46521.0,46520.0,1.20411449]
["bitfinex","BTCUSD",1641398052300,1.18973133,46521.0,46520.0,0.85669949]
["bitfinex","BTCUSD",1641398052701,1.28973133,46521.0,46520.0,0.85669949]
["bitfinex","BTCUSD",1641398053304,1.28973133,46521.0,46520.0,0.009]
["bitfinex","BTCUSD",1641398053501,1.64614633,46521.0,46518.0,0.64]
["bitfinex","BTCUSD",1641398053701,0.46392605,46520.0,46518.0,0.22]
["bitfinex","BTCUSD",1641398053901,1.03703853,46519.0,46518.0,0.22]
["bitfinex","BTCUSD",1641398054201,1.49345353,46519.0,46518.0,0.22]
["bitfinex","BTCUSD",1641398054401,1.246415,46519.0,46518.0,0.239]
["bitfinex","BTCUSD",1641398055254,0.89,46519.0,46518.0,0.239]
["bitfinex","BTCUSD",1641398055654,0.89,46519.0,46518.0,0.22]
["bitfinex","BTCUSD",1641398056354,0.913,46519.0,46518.0,0.22]
["bitfinex","BTCUSD",1641398057259,1.15812337,46519.0,46518.0,0.22]
["bitfinex","BTCUSD",1641398057456,0.913,46519.0,46518.0,0.22]
["bitfinex","BTCUSD",1641398057657,0.89,46519.0,46518.0,0.22]
["bitfinex","BTCUSD",1641398058256,0.1,46519.0,46518.0,0.22]
["bitfinex","BTCUSD",1641398058506,0.126,46519.0,46518.0,0.22]
["bitfinex","BTCUSD",1641398058707,0.466,46519.0,46518.0,0.22]
["bitfinex","BTCUSD",1641398059109,0.566,46519.0,46518.0,0.42]
["bitfinex","BTCUSD",1641398059307,0.466,46519.0,46518.0,0.22]
["bitfinex","BTCUSD",1641398059507,0.026,46519.0,46518.0,0.22]
["bitfinex","BTCUSD",1641398059706,0.10751105,46520.0,46518.0,0.22]
["bitfinex","BTCUSD",1641398060307,0.11851105,46520.0,46518.0,0.222]
["bitfinex","BTCUSD",1641398061308,0.16851105,46520.0,46518.0,0.222]
["bitfinex","BTCUSD",1641398061512,0.16851105,46520.0,46518.0,0.215]
["bitfinex","BTCUSD",1641398061708,0.15751105,46520.0,46518.0,0.215]
["bitfinex","BTCUSD",1641398062151,0.40398424,46520.0,46518.0,0.215]
["bitfinex","BTCUSD",1641398062350,0.18651105,46520.0,46518.0,0.222]
["bitfinex","BTCUSD",1641398062555,0.28651105,46520.0,46518.0,0.222]
["bitfinex","BTCUSD",1641398062751,0.53279603,46520.0,46518.0,0.222]
["bitfinex","BTCUSD",1641398063354,0.28651105,46520.0,46518.0,0.222]
["bitfinex","BTCUSD",1641398063554,0.15751105,46520.0,46518.0,0.215]
["bitfinex","BTCUSD",1641398064355,0.19251105,46520.0,46518.0,0.222]
["bitfinex","BTCUSD",1641398065554,0.98864554,46519.0,46518.0,0.215]
["bitfinex","BTCUSD",1641398065759,1.096415,46519.0,46518.0,0.215]
["bitfinex","BTCUSD",1641398065997,0.456415,46519.0,46518.0,0.215]
["bitfinex","BTCUSD",1641398066397,0.456415,46519.0,46518.0,0.227]
["bitfinex","BTCUSD",1641398066600,0.1,46519.0,46518.0,0.227]
["bitfinex","BTCUSD",1641398067000,0.2529349,46520.0,46518.0,0.227]
["bitfinex","BTCUSD",1641398067599,0.2529349,46520.0,46518.0,0.215]
["bitfinex","BTCUSD",1641398068398,0.2749349,46520.0,46518.0,0.223]
["bitfinex","BTCUSD",1641398068599,0.33636318,46519.0,46518.0,0.223]
["bitfinex","BTCUSD",1641398068999,0.14142707,46519.0,46518.0,0.21574872]
["bitfinex","BTCUSD",1641398069201,0.24142707,46519.0,46518.0,0.21574872]
["bitfinex","BTCUSD",1641398069654,0.24142707,46519.0,46518.0,0.20774872]
["bitfinex","BTCUSD",1641398070254,0.14142707,46519.0,46518.0,0.20774872]
["bitfinex","BTCUSD",1641398070462,0.45042707,46519.0,46518.0,0.21574872]
["bitfinex","BTCUSD",1641398070656,0.26042707,46519.0,46518.0,0.21574872]
["bitfinex","BTCUSD",1641398070854,0.169,46519.0,46518.0,0.21574872]
["bitfinex","BTCUSD",1641398071055,0.26964996,46519.0,46518.0,0.21574872]
["bitfinex","BTCUSD",1641398071658,0.25064996,46519.0,46518.0,0.20774872]
["bitfinex","BTCUSD",1641398071858,0.15064996,46519.0,46518.0,0.20774872]
["bitfinex","BTCUSD",1641398072456,0.17064996,46519.0,46518.0,0.21674872]
["bitfinex","BTCUSD",1641398072658,0.22064996,46519.0,46518.0,0.21674872]
["bitfinex","BTCUSD",1641398073701,0.22064996,46519.0,46518.0,0.20774872]
["bitfinex","BTCUSD",1641398073702,0.1,46519.0,46518.0,0.20774872]
["bitfinex","BTCUSD",1641398074402,0.476,46519.0,46518.0,0.20774872]
["bitfinex","BTCUSD",1641398074602,0.576,46519.0,46518.0,0.20774872]
["bitfinex","BTCUSD",1641398074801,0.63749595,46518.0,46517.0,0.19772572]
["bitfinex","BTCUSD",1641398075003,0.38108095,46518.0,46517.0,0.19772572]
["bitfinex","BTCUSD",1641398075202,0.48108095,46518.0,46517.0,0.19772572]
["bitfinex","BTCUSD",1641398075403,0.78108095,46518.0,46517.0,0.19772572]
["bitfinex","BTCUSD",1641398075605,0.48108095,46518.0,46517.0,0.19772572]
["bitfinex","BTCUSD",1641398075803,0.43108095,46518.0,46517.0,0.19772572]
["bitfinex","BTCUSD",1641398076402,0.46908095,46518.0,46517.0,0.20372572]
["bitfinex","BTCUSD",1641398076802,0.188,46518.0,46517.0,0.20372572]
["bitfinex","BTCUSD",1641398077251,0.088,46518.0,46517.0,0.20372572]
["bitfinex","BTCUSD",1641398077451,0.418,46518.0,46517.0,0.20372572]
["bitfinex","BTCUSD",1641398077651,0.48,46518.0,46517.0,0.19772572]
["bitfinex","BTCUSD",1641398078052,0.53,46518.0,46517.0,0.19772572]
["bitfinex","BTCUSD",1641398078256,0.48,46518.0,46517.0,0.19772572]
["bitfinex","BTCUSD",1641398078455,0.511,46518.0,46517.0,0.20272572]
["bitfinex","BTCUSD",1641398079354,0.181,46518.0,46517.0,0.20272572]
["bitfinex","BTCUSD",1641398079556,0.081,46518.0,46517.0,0.19772572]
["bitfinex","BTCUSD",1641398079754,0.05,46518.0,46517.0,0.19772572]
["bitfinex","BTCUSD",1641398079955,0.15750249,46519.0,46517.0,0.19772572]
["bitfinex","BTCUSD",1641398080357,0.36,46518.0,46517.0,0.20272572]
["bitfinex","BTCUSD",1641398080557,0.46,46518.0,46517.0,0.20272572]
["bitfinex","BTCUSD",1641398080760,0.13,46518.0,46517.0,0.20272572]
["bitfinex","BTCUSD",1641398081006,0.03,46518.0,46517.0,0.45603486]
["bitfinex","BTCUSD",1641398081206,0.2150211,46521.0,46517.0,0.45603486]
["bitfinex","BTCUSD",1641398081207,0.107511,46521.0,46519.0,0.356415]
["bitfinex","BTCUSD",1641398081407,0.01263149,46524.0,46520.0,1.24118914]
["bitfinex","BTCUSD",1641398081605,0.01263149,46524.0,46523.0,1.146415]
["bitfinex","BTCUSD",1641398081606,3.149e-05,46524.0,46523.0,1.146415]
["bitfinex","BTCUSD",1641398081805,0.72753273,46529.0,46527.0,0.2]
["bitfinex","BTCUSD",1641398082005,0.72753273,46529.0,46528.0,1.14233568]
["bitfinex","BTCUSD",1641398082006,0.78125173,46529.0,46528.0,1.14233568]
["bitfinex","BTCUSD",1641398082206,0.84878819,46531.0,46529.0,0.2]
["bitfinex","BTCUSD",1641398082406,0.97004364,46538.0,46531.0,0.2]
["bitfinex","BTCUSD",1641398082605,0.97004364,46538.0,46536.0,0.00120954]
["bitfinex","BTCUSD",1641398082805,0.97004364,46543.0,46537.0,0.64465]
["bitfinex","BTCUSD",1641398083206,0.107427,46539.0,46537.0,0.64465]
["bitfinex","BTCUSD",1641398083605,0.107427,46539.0,46538.0,0.59378986]
["bitfinex","BTCUSD",1641398083905,0.107427,46539.0,46538.0,0.59512588]
["bitfinex","BTCUSD",1641398084105,0.053712,46540.0,46538.0,0.59512588]
["bitfinex","BTCUSD",1641398084304,0.053712,46540.0,46539.0,0.59206168]
["bitfinex","BTCUSD",1641398084506,0.053712,46540.0,46539.0,0.6719723]
["bitfinex","BTCUSD",1641398084752,0.107419,46542.0,46539.0,0.6719723]
["bitfinex","BTCUSD",1641398084952,0.107419,46542.0,46541.0,0.356415]
["bitfinex","BTCUSD",1641398085752,0.107419,46542.0,46541.0,1.33561292]
["bitfinex","BTCUSD",1641398085961,0.004,46559.0,46545.0,0.356415]
["bitfinex","BTCUSD",1641398086157,0.87404364,46561.0,46558.0,0.84]
["bitfinex","BTCUSD",1641398086354,0.87404364,46561.0,46560.0,0.49128001]
["bitfinex","BTCUSD",1641398086355,0.77404364,46561.0,46560.0,0.49128001]
["bitfinex","BTCUSD",1641398086557,0.4424,46567.0,46561.0,0.85]
["bitfinex","BTCUSD",1641398086756,0.33020261,46567.0,46566.0,0.537]
["bitfinex","BTCUSD",1641398086954,0.9914991,46568.0,46567.0,1.416415]
["bitfinex","BTCUSD",1641398087154,0.0001,46570.0,46568.0,1.326415]
["bitfinex","BTCUSD",1641398087354,0.0001,46570.0,46569.0,1.8379526]
["bitfinex","BTCUSD",1641398087656,0.01013494,46576.0,46573.0,1.596415]
["bitfinex","BTCUSD",1641398087853,0.01013494,46576.0,46575.0,0.00124958]
["bitfinex","BTCUSD",1641398088055,0.01013494,46576.0,46575.0,2.20499218]
["bitfinex","BTCUSD",1641398088253,0.01013494,46576.0,46575.0,1.94766458]
["bitfinex","BTCUSD",1641398088512,3.494e-05,46578.0,46577.0,0.356415]
["bitfinex","BTCUSD",1641398088703,3.494e-05,46578.0,46577.0,0.936415]
["bitfinex","BTCUSD",1641398088903,3.494e-05,46578.0,46577.0,1.136415]
["bitfinex","BTCUSD",1641398089107,3.494e-05,46578.0,46577.0,0.936415]
["bitfinex","BTCUSD",1641398089404,3.494e-05,46578.0,46577.0,0.399415]
["bitfinex","BTCUSD",1641398089805,3.494e-05,46578.0,46577.0,0.8567426]
["bitfinex","BTCUSD",1641398090006,3.494e-05,46578.0,46577.0,1.0567426]
["bitfinex","BTCUSD",1641398090407,0.01263053,46585.0,46579.0,0.2]
["bitfinex","BTCUSD",1641398090610,0.01253053,46585.0,46584.0,1.74015072]
["bitfinex","BTCUSD",1641398090907,0.0001,46600.0,46585.0,1.246415]
["bitfinex","BTCUSD",1641398090908,0.00243006,46589.0,46585.0,1.246415]
["bitfinex","BTCUSD",1641398091212,0.0001,46600.0,46590.0,0.2]
["bitfinex","BTCUSD",1641398091410,0.004,46599.0,46592.0,1.193415]
["bitfinex","BTCUSD",1641398091615,1.3086,46626.0,46599.0,0.2]
["bitfinex","BTCUSD",1641398091809,0.0983357,46624.0,46605.0,0.09626381]
["bitfinex","BTCUSD",1641398092008,0.0983357,46624.0,46608.0,0.91288362]
["bitfinex","BTCUSD",1641398092009,0.004,46619.0,46608.0,0.91288362]
["bitfinex","BTCUSD",1641398092250,0.004,46619.0,46608.0,0.65059967]
["bitfinex","BTCUSD",1641398092451,0.004,46619.0,46608.0,1.05449977]
["bitfinex","BTCUSD",1641398092651,0.0001,46609.0,46608.0,1.05449977]
["bitfinex","BTCUSD",1641398092952,0.14469015,46628.0,46618.0,0.00128659]
["bitfinex","BTCUSD",1641398092953,0.14369015,46628.0,46618.0,0.00128659]
["bitfinex","BTCUSD",1641398093151,0.16707315,46621.0,46619.0,0.356415]
["bitfinex","BTCUSD",1641398093552,0.16707315,46621.0,46608.0,1.06367]
["bitfinex","BTCUSD",1641398093553,0.15057399,46609.0,46608.0,1.06367]
["bitfinex","BTCUSD",1641398093757,0.26515164,46614.0,46608.0,1.419508]
["bitfinex","BTCUSD",1641398093951,0.41665519,46614.0,46608.0,1.06367]
["bitfinex","BTCUSD",1641398094251,0.10729,46611.0,46608.0,1.06367]
["bitfinex","BTCUSD",1641398094452,0.26154965,46611.0,46609.0,0.355838]
["bitfinex","BTCUSD",1641398094650,0.26154965,46611.0,46608.0,1.29467]
["bitfinex","BTCUSD",1641398094849,0.26154965,46611.0,46609.0,0.355838]
["bitfinex","BTCUSD",1641398095898,0.25962252,46612.0,46609.0,0.355838]
["bitfinex","BTCUSD",1641398095899,0.24933907,46612.0,46609.0,0.355838]
["bitfinex","BTCUSD",1641398096099,0.15728686,46612.0,46609.0,0.355838]
["bitfinex","BTCUSD",1641398096499,0.15728686,46612.0,46609.0,0.367838]
["bitfinex","BTCUSD",1641398096902,0.3182342,46610.0,46609.0,0.367838]
["bitfinex","BTCUSD",1641398097302,0.3682342,46610.0,46609.0,0.367838]
["bitfinex","BTCUSD",1641398097503,0.3682342,46610.0,46608.0,1.28367]
["bitfinex","BTCUSD",1641398097504,1.43,46609.0,46608.0,0.86367]
["bitfinex","BTCUSD",1641398097705,1.885838,46609.0,46608.0,0.43440383]
["bitfinex","BTCUSD",1641398097906,1.985838,46609.0,46608.0,0.43440383]
["bitfinex","BTCUSD",1641398098104,0.12336172,46608.0,46598.0,0.00128847]
["bitfinex","BTCUSD",1641398098306,0.12336172,46608.0,46592.0,0.42]
["bitfinex","BTCUSD",1641398098307,0.10731754,46604.0,46592.0,0.42]
["bitfinex","BTCUSD",1641398098605,0.10731754,46604.0,46590.0,0.00128092]
["bitfinex","BTCUSD",1641398098606,0.14012376,46594.0,46590.0,0.00128092]
["bitfinex","BTCUSD",1641398098807,0.14012376,46594.0,46588.0,0.41558872]
["bitfinex","BTCUSD",1641398099004,0.05,46594.0,46589.0,0.355838]
["bitfinex","BTCUSD",1641398099403,0.25183865,46596.0,46589.0,0.32583459]
["bitfinex","BTCUSD",1641398099660,0.05,46596.0,46594.0,0.00121107]
["bitfinex","BTCUSD",1641398099856,0.05,46599.0,46595.0,0.355838]
["bitfinex","BTCUSD",1641398100058,0.05,46599.0,46594.0,0.00121107]
["bitfinex","BTCUSD",1641398100258,0.05,46599.0,46596.0,0.05365]
["bitfinex","BTCUSD",1641398100955,0.38101214,46602.0,46596.0,0.05365]
["bitfinex","BTCUSD",1641398101156,0.00131712,46600.0,46596.0,0.05365]
["bitfinex","BTCUSD",1641398101956,0.00131712,46600.0,46597.0,0.355838]
["bitfinex","BTCUSD",1641398102957,0.10361912,46608.0,46598.0,0.355838]
["bitfinex","BTCUSD",1641398103161,0.3211,46618.0,46600.0,0.2]
["bitfinex","BTCUSD",1641398103408,0.3211,46618.0,46607.0,0.2]
["bitfinex","BTCUSD",1641398103409,0.274732,46618.0,46607.0,0.2]
["bitfinex","BTCUSD",1641398103607,0.2211,46618.0,46608.0,0.46806261]
["bitfinex","BTCUSD",1641398104207,0.2211,46618.0,46615.0,0.33901346]
["bitfinex","BTCUSD",1641398104407,0.31923421,46622.0,46611.0,0.00122227]
["bitfinex","BTCUSD",1641398104608,0.053632,46618.0,46608.0,0.26806261]
["bitfinex","BTCUSD",1641398105006,0.053632,46618.0,46607.0,0.0442511]
["bitfinex","BTCUSD",1641398105207,0.053632,46618.0,46608.0,0.24838244]
["bitfinex","BTCUSD",1641398105607,0.053632,46618.0,46609.0,0.42112436]
["bitfinex","BTCUSD",1641398105808,0.053632,46618.0,46614.0,0.5896985]
["bitfinex","BTCUSD",1641398107007,0.053629,46620.0,46614.0,0.5896985]
["bitfinex","BTCUSD",1641398107255,0.053629,46620.0,46615.0,0.5896985]
["bitfinex","BTCUSD",1641398107556,0.10220444,46619.0,46615.0,0.5896985]
["bitfinex","BTCUSD",1641398107755,0.10220444,46619.0,46616.0,0.5896985]
["bitfinex","BTCUSD",1641398107955,0.05,46618.0,46616.0,0.5896985]
["bitfinex","BTCUSD",1641398108156,0.05,46618.0,46615.0,0.5896985]
["bitfinex","BTCUSD",1641398108157,0.14087654,46618.0,46615.0,0.5896985]
["bitfinex","BTCUSD",1641398108355,0.19451254,46618.0,46615.0,0.5896985]
["bitfinex","BTCUSD",1641398108559,0.05,46617.0,46615.0,0.5896985]
["bitfinex","BTCUSD",1641398109160,0.0548995,46618.0,46615.0,0.5896985]
["bitfinex","BTCUSD",1641398109357,0.05,46617.0,46615.0,0.5896985]
["bitfinex","BTCUSD",1641398109759,0.2584832,46618.0,46615.0,0.5896985]
["bitfinex","BTCUSD",1641398109961,0.2084832,46618.0,46615.0,0.5896985]
["bitfinex","BTCUSD",1641398110362,0.1048995,46618.0,46615.0,0.5896985]
["bitfinex","BTCUSD",1641398110761,0.24756138,46618.0,46615.0,0.5896985]
["bitfinex","BTCUSD",1641398111003,0.05,46617.0,46615.0,0.5896985]
["bitfinex","BTCUSD",1641398111203,0.05,46617.0,46615.0,0.46991398]
["bitfinex","BTCUSD",1641398112002,0.1048995,46618.0,46611.0,0.8287251]
["bitfinex","BTCUSD",1641398112602,0.1048995,46618.0,46612.0,0.355838]
["bitfinex","BTCUSD",1641398113205,0.1048995,46618.0,46612.0,1.1845631]
["bitfinex","BTCUSD",1641398113606,0.1048995,46618.0,46612.0,0.355838]
["bitfinex","BTCUSD",1641398113809,0.1048995,46618.0,46611.0,0.8287251]
["bitfinex","BTCUSD",1641398113810,0.1,46613.0,46611.0,0.8287251]
["bitfinex","BTCUSD",1641398114208,0.10124663,46613.0,46611.0,0.8287251]
["bitfinex","BTCUSD",1641398114411,0.15124663,46613.0,46609.0,0.8287251]
["bitfinex","BTCUSD",1641398114663,0.043,46612.0,46609.0,0.8287251]
["bitfinex","BTCUSD",1641398115063,0.043,46612.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398115263,0.355838,46611.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398115464,1.25521625,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398115765,1.70405425,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398116564,1.71805425,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398116765,0.74805425,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398116968,2.65303452,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398117166,2.56080803,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398117364,1.11303452,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398117764,1.09903452,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398117965,1.80903452,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398118603,1.87103452,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398118801,1.16103452,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398119002,2.05124916,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398119404,1.16124916,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398119707,0.88426889,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398119903,1.56266767,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398120103,1.14266767,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398120302,0.98426889,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398120504,0.99626889,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398120702,1.25391001,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398120902,1.64391001,46609.0,46608.0,0.22]
["bitfinex","BTCUSD",1641398121307,1.38060935,46608.0,46603.0,0.01262906]
["bitfinex","BTCUSD",1641398121506,0.99,46604.0,46603.0,0.01262906]
["bitfinex","BTCUSD",1641398121704,1.388838,46604.0,46603.0,0.01262906]
["bitfinex","BTCUSD",1641398121904,1.488838,46604.0,46603.0,0.01262906]
["bitfinex","BTCUSD",1641398122361,1.80047892,46604.0,46599.0,0.59632197]
["bitfinex","BTCUSD",1641398122556,0.14987006,46600.0,46599.0,0.59632197]
["bitfinex","BTCUSD",1641398122758,0.14987006,46600.0,46598.0,0.60895119]
["bitfinex","BTCUSD",1641398122955,0.19987006,46600.0,46598.0,0.60895119]
["bitfinex","BTCUSD",1641398123559,0.37064092,46604.0,46598.0,0.60895119]
["bitfinex","BTCUSD",1641398123758,0.207313,46601.0,46598.0,0.01154535]
["bitfinex","BTCUSD",1641398123958,0.107313,46601.0,46598.0,0.01154535]
["bitfinex","BTCUSD",1641398124360,0.107313,46601.0,46596.0,0.59632197]
["bitfinex","BTCUSD",1641398124559,0.113313,46601.0,46596.0,0.59632197]
["bitfinex","BTCUSD",1641398124758,0.113313,46601.0,46590.0,0.50121914]
["bitfinex","BTCUSD",1641398124962,0.05365954,46597.0,46591.0,0.355838]
["bitfinex","BTCUSD",1641398125159,0.05366,46595.0,46591.0,0.355838]
["bitfinex","BTCUSD",1641398125363,0.10366,46595.0,46591.0,0.355838]
["bitfinex","BTCUSD",1641398126400,0.05366,46595.0,46591.0,0.355838]
["bitfinex","BTCUSD",1641398126800,0.05366,46595.0,46591.0,0.575838]
["bitfinex","BTCUSD",1641398128202,0.05366,46595.0,46591.0,0.355838]
["bitfinex","BTCUSD",1641398129105,0.10366,46595.0,46591.0,0.355838]
["bitfinex","BTCUSD",1641398129302,0.05366207,46594.0,46591.0,0.355838]
["bitfinex","BTCUSD",1641398129501,0.10366207,46594.0,46591.0,0.355838]
["bitfinex","BTCUSD",1641398129954,0.10387678,46594.0,46591.0,0.355838]
["bitfinex","BTCUSD",1641398131155,0.053664,46593.0,46590.0,0.5]
["bitfinex","BTCUSD",1641398131354,0.10732898,46593.0,46590.0,0.5]
["bitfinex","BTCUSD",1641398131554,0.15732898,46593.0,46590.0,0.5]
["bitfinex","BTCUSD",1641398131753,0.10732898,46593.0,46590.0,0.5]
["bitfinex","BTCUSD",1641398131954,0.15732898,46593.0,46590.0,0.5]
["bitfinex","BTCUSD",1641398134004,0.2646669,46593.0,46590.0,0.5]
["bitfinex","BTCUSD",1641398134605,0.05366744,46591.0,46588.0,0.8287251]
["bitfinex","BTCUSD",1641398134805,0.05366744,46591.0,46589.0,0.355838]
["bitfinex","BTCUSD",1641398134806,0.38079499,46590.0,46589.0,0.355838]
["bitfinex","BTCUSD",1641398135205,0.16109133,46589.0,46588.0,0.8287251]
["bitfinex","BTCUSD",1641398135605,0.16109133,46589.0,46588.0,1.1845631]
["bitfinex","BTCUSD",1641398135806,0.16109133,46589.0,46588.0,0.355838]
["bitfinex","BTCUSD",1641398136004,0.48446516,46590.0,46588.0,0.355838]
["bitfinex","BTCUSD",1641398136203,0.48446516,46590.0,46587.0,0.5]
["bitfinex","BTCUSD",1641398136405,0.15733917,46590.0,46587.0,0.5]
["bitfinex","BTCUSD",1641398136604,0.110669,46590.0,46588.0,0.355838]
["bitfinex","BTCUSD",1641398137261,0.007,46590.0,46589.0,0.60610721]
["bitfinex","BTCUSD",1641398137858,0.05366,46593.0,46590.0,0.053658]
["bitfinex","BTCUSD",1641398138062,0.05366,46593.0,46591.0,0.355838]
["bitfinex","BTCUSD",1641398138359,0.00147745,46594.0,46592.0,0.22945317]
["bitfinex","BTCUSD",1641398138560,0.00147745,46594.0,46593.0,0.355838]
["bitfinex","BTCUSD",1641398138759,0.00147745,46594.0,46593.0,0.64352793]
["bitfinex","BTCUSD",1641398139560,0.00021471,46594.0,46593.0,0.64352793]
["bitfinex","BTCUSD",1641398140764,0.00021471,46594.0,46593.0,0.355838]
["bitfinex","BTCUSD",1641398141815,0.00021471,46594.0,46593.0,0.72723982]
["bitfinex","BTCUSD",1641398143313,0.00021471,46594.0,46593.0,0.355838]
["bitfinex","BTCUSD",1641398149307,0.00021471,46594.0,46593.0,0.575838]
["bitfinex","BTCUSD",1641398149907,0.00021471,46594.0,46593.0,1.40894702]
["bitfinex","BTCUSD",1641398150313,0.25568908,46600.0,46593.0,1.40894702]
["bitfinex","BTCUSD",1641398150314,0.22166819,46604.0,46600.0,0.11718323]
["bitfinex","BTCUSD",1641398150507,0.01262551,46604.0,46600.0,0.61718323]
["bitfinex","BTCUSD",1641398151208,0.053663,46602.0,46600.0,0.61718323]
["bitfinex","BTCUSD",1641398151607,0.05385819,46602.0,46600.0,0.61718323]
["bitfinex","BTCUSD",1641398152458,0.00019519,46602.0,46600.0,0.61718323]
["bitfinex","BTCUSD",1641398152655,0.14804375,46601.0,46600.0,0.61718323]
["bitfinex","BTCUSD",1641398153660,0.14804375,46601.0,46600.0,0.11718323]
["bitfinex","BTCUSD",1641398153961,0.13604375,46601.0,46600.0,0.11718323]
["bitfinex","BTCUSD",1641398154561,0.15004375,46601.0,46600.0,0.11718323]
["bitfinex","BTCUSD",1641398155763,0.33604375,46601.0,46600.0,0.11718323]
["bitfinex","BTCUSD",1641398156617,0.35004375,46601.0,46600.0,0.11718323]
["bitfinex","BTCUSD",1641398156818,0.45004375,46601.0,46600.0,0.11718323]
["bitfinex","BTCUSD",1641398157018,0.45004375,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398157819,0.43604375,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398158419,0.63604375,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398158622,0.65004375,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398159862,0.63604375,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398160663,0.65004375,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398161764,0.63604375,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398162567,0.65004375,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398163065,1.00588175,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398163915,0.99188175,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398164512,1.00588175,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398166215,0.99188175,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398166615,1.00488175,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398167667,0.54904375,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398167963,0.413,46601.0,46600.0,0.32179933]
["bitfinex","BTCUSD",1641398168165,0.413,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398168562,0.421,46601.0,46600.0,0.09718323]
["bitfinex","BTCUSD",1641398168763,0.421,46601.0,46600.0,0.45607271]
["bitfinex","BTCUSD",1641398168969,0.421,46601.0,46600.0,1.04258073]
["bitfinex","BTCUSD",1641398169163,0.421,46601.0,46600.0,0.81311222]
["bitfinex","BTCUSD",1641398169365,0.421,46601.0,46600.0,1.90797542]
["bitfinex","BTCUSD",1641398169963,0.4,46601.0,46600.0,1.90797542]
["bitfinex","BTCUSD",1641398170564,0.4,46601.0,46600.0,1.92997542]
["bitfinex","BTCUSD",1641398170764,0.39463531,46601.0,46600.0,1.92997542]
["bitfinex","BTCUSD",1641398171213,0.39463531,46601.0,46600.0,1.33511222]
["bitfinex","BTCUSD",1641398171413,1.94334121,46614.0,46600.0,1.33511222]
["bitfinex","BTCUSD",1641398171414,0.85144121,46614.0,46600.0,1.33511222]
["bitfinex","BTCUSD",1641398171617,0.01262612,46611.0,46608.0,0.00121369]
["bitfinex","BTCUSD",1641398171813,0.01262612,46611.0,46608.0,0.50121369]
["bitfinex","BTCUSD",1641398172215,0.85144121,46614.0,46609.0,0.04756051]
["bitfinex","BTCUSD",1641398172713,1.03942563,46616.0,46609.0,0.04756051]
["bitfinex","BTCUSD",1641398172915,1.03942563,46616.0,46604.0,0.59405418]
["bitfinex","BTCUSD",1641398172916,0.355838,46615.0,46611.0,0.053645]
["bitfinex","BTCUSD",1641398173216,0.053654,46614.0,46611.0,0.053645]
["bitfinex","BTCUSD",1641398173413,0.355838,46613.0,46611.0,0.053645]
["bitfinex","BTCUSD",1641398173613,0.455838,46613.0,46611.0,0.053645]
["bitfinex","BTCUSD",1641398174315,1.30727921,46613.0,46610.0,0.5]
["bitfinex","BTCUSD",1641398174515,0.053652,46612.0,46610.0,0.5]
["bitfinex","BTCUSD",1641398174756,0.355838,46611.0,46610.0,0.5]
["bitfinex","BTCUSD",1641398175157,0.455838,46611.0,46610.0,0.5]
["bitfinex","BTCUSD",1641398175758,0.455838,46611.0,46603.0,0.5]
["bitfinex","BTCUSD",1641398175960,0.14535698,46606.0,46603.0,0.5]
["bitfinex","BTCUSD",1641398176159,0.85144121,46613.0,46605.0,0.04651191]
["bitfinex","BTCUSD",1641398176359,0.85144121,46613.0,46612.0,0.00122687]
["bitfinex","BTCUSD",1641398176760,0.85144121,46613.0,46606.0,0.107278]
["bitfinex","BTCUSD",1641398176958,0.85144121,46613.0,46607.0,0.5]
["bitfinex","BTCUSD",1641398177157,0.13219332,46610.0,46609.0,0.107282]
["bitfinex","BTCUSD",1641398177556,0.13219332,46610.0,46609.0,0.46312]
["bitfinex","BTCUSD",1641398177957,0.13219332,46610.0,46609.0,0.96312]
["bitfinex","BTCUSD",1641398178412,0.2,46613.0,46609.0,0.96312]
["bitfinex","BTCUSD",1641398178613,0.2,46613.0,46610.0,0.10728968]
["bitfinex","BTCUSD",1641398179614,0.32734908,46613.0,46610.0,0.10728968]
["bitfinex","BTCUSD",1641398180012,0.32214908,46613.0,46610.0,0.10728968]
["bitfinex","BTCUSD",1641398180612,0.34114908,46613.0,46610.0,0.11128968]
["bitfinex","BTCUSD",1641398181614,0.2138,46613.0,46610.0,0.11128968]
["bitfinex","BTCUSD",1641398181813,0.1948,46613.0,46610.0,0.10728968]
["bitfinex","BTCUSD",1641398182169,0.1948,46613.0,46612.0,0.00122532]
["bitfinex","BTCUSD",1641398182360,0.1948,46613.0,46612.0,0.25786892]
["bitfinex","BTCUSD",1641398182558,0.1948,46613.0,46612.0,0.00122532]
["bitfinex","BTCUSD",1641398182959,0.1948,46613.0,46612.0,0.35706332]
["bitfinex","BTCUSD",1641398183260,0.1948,46613.0,46612.0,0.85706332]
["bitfinex","BTCUSD",1641398183459,0.1948,46613.0,46612.0,1.4511175]
["bitfinex","BTCUSD",1641398184059,0.1948,46613.0,46612.0,1.5011175]
["bitfinex","BTCUSD",1641398184360,0.1948,46613.0,46612.0,0.90706332]
["bitfinex","BTCUSD",1641398184562,0.85144121,46625.0,46618.0,0.053624]
["bitfinex","BTCUSD",1641398184765,0.85144121,46625.0,46624.0,0.00129534]
["bitfinex","BTCUSD",1641398184961,0.97603357,46632.0,46616.0,0.72698316]
["bitfinex","BTCUSD",1641398184962,0.01260857,46632.0,46616.0,0.72698316]
["bitfinex","BTCUSD",1641398185162,0.01260857,46632.0,46621.0,0.05484178]
["bitfinex","BTCUSD",1641398185360,0.16057397,46632.0,46621.0,0.00121578]
["bitfinex","BTCUSD",1641398185561,0.24955487,46630.0,46621.0,0.00121578]
["bitfinex","BTCUSD",1641398186006,0.24955487,46630.0,46625.0,0.053628]
["bitfinex","BTCUSD",1641398186206,0.355838,46629.0,46625.0,0.053628]
["bitfinex","BTCUSD",1641398186407,0.24955487,46630.0,46625.0,0.053628]
["bitfinex","BTCUSD",1641398186606,0.24955487,46630.0,46625.0,0.057628]
["bitfinex","BTCUSD",1641398187411,0.24955487,46630.0,46626.0,0.10725056]
["bitfinex","BTCUSD",1641398187606,0.24955487,46630.0,46626.0,0.05362456]
["bitfinex","BTCUSD",1641398188210,0.355838,46629.0,46626.0,0.05362456]
["bitfinex","BTCUSD",1641398188410,0.27006884,46628.0,46626.0,0.05362456]
["bitfinex","BTCUSD",1641398188610,0.355838,46627.0,46626.0,0.223]
["bitfinex","BTCUSD",1641398188809,0.1,46629.0,46626.0,0.223]
["bitfinex","BTCUSD",1641398189109,0.85105577,46629.0,46626.0,0.223]
["bitfinex","BTCUSD",1641398189310,0.355838,46628.0,46626.0,0.223]
["bitfinex","BTCUSD",1641398189764,1.30689377,46628.0,46626.0,0.22]
["bitfinex","BTCUSD",1641398190167,1.38105577,46627.0,46626.0,0.22]
["bitfinex","BTCUSD",1641398190365,1.73689377,46627.0,46626.0,0.22]
["bitfinex","BTCUSD",1641398190563,1.83689377,46627.0,46626.0,0.222]
["bitfinex","BTCUSD",1641398191565,1.30689377,46627.0,46626.0,0.222]
["bitfinex","BTCUSD",1641398191965,1.30689377,46627.0,46626.0,0.22]
["bitfinex","BTCUSD",1641398192366,0.455838,46627.0,46626.0,0.22]
["bitfinex","BTCUSD",1641398193167,1.115838,46627.0,46626.0,0.22]
["bitfinex","BTCUSD",1641398193411,0.455838,46627.0,46626.0,0.22]
["bitfinex","BTCUSD",1641398193814,0.00123031,46630.0,46626.0,0.22]
["bitfinex","BTCUSD",1641398194012,0.00123031,46630.0,46626.0,0.273623]
["bitfinex","BTCUSD",1641398194411,0.1479654,46632.0,46626.0,0.273623]
["bitfinex","BTCUSD",1641398194614,0.1479654,46632.0,46627.0,0.05362281]
["bitfinex","BTCUSD",1641398194813,0.1479654,46632.0,46626.0,0.276623]
["bitfinex","BTCUSD",1641398195218,0.355838,46631.0,46626.0,0.276623]
["bitfinex","BTCUSD",1641398195815,0.355838,46631.0,46629.0,0.10724763]
["bitfinex","BTCUSD",1641398195816,0.455838,46631.0,46629.0,0.10724763]
["bitfinex","BTCUSD",1641398196218,0.455838,46631.0,46629.0,0.053625]
["bitfinex","BTCUSD",1641398198161,0.455838,46631.0,46629.0,0.10724885]
["bitfinex","BTCUSD",1641398198561,0.514838,46631.0,46629.0,0.10724885]
["bitfinex","BTCUSD",1641398198759,0.509838,46631.0,46629.0,0.053625]
["bitfinex","BTCUSD",1641398198963,0.05,46630.0,46626.0,0.273632]
["bitfinex","BTCUSD",1641398199165,0.397297,46629.0,46626.0,0.22]
["bitfinex","BTCUSD",1641398199661,0.497297,46629.0,46626.0,0.22]
["bitfinex","BTCUSD",1641398200061,0.497297,46629.0,46626.0,0.273632]
["bitfinex","BTCUSD",1641398200563,0.148,46629.0,46626.0,0.3808837]
["bitfinex","BTCUSD",1641398201012,0.048,46629.0,46626.0,0.60811757]
["bitfinex","BTCUSD",1641398201611,0.048,46629.0,46626.0,1.01882991]
["bitfinex","BTCUSD",1641398201812,0.048,46629.0,46628.0,2.66672989]
["bitfinex","BTCUSD",1641398202010,0.00122492,46632.0,46629.0,0.107234]
["bitfinex","BTCUSD",1641398202209,0.00122492,46632.0,46629.0,0.160851]
["bitfinex","BTCUSD",1641398202412,0.00122492,46632.0,46630.0,0.355791]
["bitfinex","BTCUSD",1641398202611,0.00122492,46632.0,46631.0,0.22741025]
["bitfinex","BTCUSD",1641398202814,0.00122492,46632.0,46631.0,0.58930703]
["bitfinex","BTCUSD",1641398203212,0.00122492,46632.0,46631.0,0.355791]
["bitfinex","BTCUSD",1641398203411,0.00122492,46632.0,46631.0,0.58773705]
["bitfinex","BTCUSD",1641398204212,0.00122492,46632.0,46631.0,1.08773705]
["bitfinex","BTCUSD",1641398204413,0.02381739,46633.0,46632.0,0.053612]
["bitfinex","BTCUSD",1641398204664,0.02381739,46633.0,46632.0,0.46424968]
["bitfinex","BTCUSD",1641398204865,0.02381739,46633.0,46632.0,0.9215564]
["bitfinex","BTCUSD",1641398205064,0.85496396,46639.0,46638.0,0.00129236]
["bitfinex","BTCUSD",1641398205265,0.85496396,46639.0,46638.0,0.35525027]
["bitfinex","BTCUSD",1641398205468,0.01270793,46642.0,46639.0,0.645791]
["bitfinex","BTCUSD",1641398205668,0.01260793,46642.0,46641.0,0.00121365]
["bitfinex","BTCUSD",1641398206066,0.0001,46644.0,46641.0,0.32477844]
["bitfinex","BTCUSD",1641398206266,0.0001,46644.0,46642.0,0.55701453]
["bitfinex","BTCUSD",1641398206468,0.0001,46644.0,46642.0,0.409381]
["bitfinex","BTCUSD",1641398206667,0.0001,46644.0,46642.0,0.35700855]
["bitfinex","BTCUSD",1641398207468,0.0001,46644.0,46642.0,0.355791]
["bitfinex","BTCUSD",1641398208268,0.0001,46644.0,46642.0,0.35707679]
["bitfinex","BTCUSD",1641398208716,0.0001,46644.0,46642.0,0.36407679]
["bitfinex","BTCUSD",1641398209119,0.0001,46644.0,46642.0,0.81183052]
["bitfinex","BTCUSD",1641398209818,0.0001,46644.0,46642.0,0.58407679]
["bitfinex","BTCUSD",1641398210117,0.0001,46644.0,46642.0,0.57707679]
["bitfinex","BTCUSD",1641398210721,0.0001,46644.0,46642.0,0.81683816]
["bitfinex","BTCUSD",1641398210917,0.0001,46644.0,46642.0,0.86683816]
["bitfinex","BTCUSD",1641398211118,0.0001,46644.0,46642.0,0.91683816]
["bitfinex","BTCUSD",1641398211318,0.0001,46644.0,46642.0,0.91559553]
["bitfinex","BTCUSD",1641398211719,0.00383222,46649.0,46645.0,0.10719319]
["bitfinex","BTCUSD",1641398211917,0.00383222,46649.0,46646.0,0.355791]
["bitfinex","BTCUSD",1641398212778,0.00383222,46649.0,46646.0,0.362791]
["bitfinex","BTCUSD",1641398212977,3.222e-05,46652.0,46648.0,0.053601]
["bitfinex","BTCUSD",1641398213177,0.00123093,46650.0,46648.0,0.053601]
["bitfinex","BTCUSD",1641398214078,0.25973567,46649.0,46648.0,0.053601]
["bitfinex","BTCUSD",1641398214379,0.053616,46646.0,46642.0,0.72]
["bitfinex","BTCUSD",1641398214578,0.17935107,46645.0,46642.0,0.72]
["bitfinex","BTCUSD",1641398214879,0.18058156,46645.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398215075,0.00537651,46644.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398215277,0.963,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398215477,1.317297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398215678,1.417297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398216715,1.435297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398217114,0.515297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398217813,0.875297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398218014,0.857297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398218614,1.13679792,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398219215,0.871297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398219862,0.857297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398220062,0.76423983,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398220364,0.497297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398220562,0.75778182,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398220762,0.513297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398221763,0.973297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398221962,0.957297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398222164,0.497297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398222764,0.941297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398223164,0.541297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398223717,1.131297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398223913,0.597297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398224717,1.213297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398225914,1.167297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398226814,1.215297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398227277,0.645297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398227977,0.597297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398228779,1.185297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398228982,0.645297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398229581,0.91379534,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398229979,0.86579534,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398230782,0.90479534,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398232021,0.86579534,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398232821,0.90379534,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398233523,0.635297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398233924,0.597297,46643.0,46642.0,0.22]
["bitfinex","BTCUSD",1641398234126,0.597297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398234763,0.636297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398235862,0.436297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398236064,0.397297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398236773,0.446297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398237065,0.149,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398237564,0.049,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398237964,0.049,46643.0,46642.0,0.57435533]
["bitfinex","BTCUSD",1641398238166,0.0012253,46645.0,46642.0,0.62795933]
["bitfinex","BTCUSD",1641398238412,0.0012253,46645.0,46642.0,0.32576986]
["bitfinex","BTCUSD",1641398238810,0.0162253,46645.0,46642.0,0.27716833]
["bitfinex","BTCUSD",1641398240015,0.0012253,46645.0,46642.0,0.27216833]
["bitfinex","BTCUSD",1641398240617,0.0012253,46645.0,46643.0,0.355791]
["bitfinex","BTCUSD",1641398240817,0.0192253,46645.0,46643.0,0.355791]
["bitfinex","BTCUSD",1641398241424,0.0192253,46645.0,46642.0,0.27716833]
["bitfinex","BTCUSD",1641398242020,0.0012253,46645.0,46642.0,0.27216833]
["bitfinex","BTCUSD",1641398242675,0.0162253,46645.0,46642.0,0.77716833]
["bitfinex","BTCUSD",1641398243074,0.0162253,46645.0,46643.0,0.355791]
["bitfinex","BTCUSD",1641398244173,0.0012253,46645.0,46643.0,0.355791]
["bitfinex","BTCUSD",1641398244579,0.043,46644.0,46642.0,0.71856433]
["bitfinex","BTCUSD",1641398244774,0.043,46644.0,46643.0,0.005]
["bitfinex","BTCUSD",1641398246013,0.043,46644.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398246212,0.096619,46644.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398246812,0.105619,46644.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398247913,0.096619,46644.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398248714,0.39500712,46644.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398249116,0.49500712,46644.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398249967,0.46100712,46644.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398250164,0.196619,46644.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398250564,0.096619,46644.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398250766,0.131619,46644.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398251965,0.096619,46644.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398252365,0.150235,46644.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398252764,0.185235,46644.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398253411,0.684297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398253613,0.497297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398254712,0.505297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398256014,0.497297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398256512,0.887297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398256712,0.529297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398257961,0.175,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398258161,0.075,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398258765,0.043,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398261112,0.023,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398269327,0.323,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398269525,0.423,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398269923,0.123,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398270925,0.023,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398271327,0.383,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398271726,0.483,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398272360,0.123,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398272759,0.023,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398273562,0.28307372,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398273962,0.023,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398274161,0.693,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398274562,0.793,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398275162,1.147297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398280073,0.477297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398280273,0.377297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398281074,0.857297,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398281275,0.8571182,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398281471,0.4771182,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398282273,0.3771182,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398282474,0.4771182,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398284915,0.3771182,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398285115,0.7371182,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398285918,0.99725364,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398286119,0.7371182,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398287466,1.01206632,46643.0,46642.0,0.21856433]
["bitfinex","BTCUSD",1641398287667,0.12219567,46642.0,46637.0,0.01265444]
["bitfinex","BTCUSD",1641398287868,2.13170866,46638.0,46637.0,0.01265444]
["bitfinex","BTCUSD",1641398288065,2.35459866,46638.0,46637.0,0.01265444]
["bitfinex","BTCUSD",1641398288266,2.45459866,46638.0,46628.0,0.82377195]
["bitfinex","BTCUSD",1641398288565,2.45459866,46638.0,46622.0,0.59131705]
["bitfinex","BTCUSD",1641398288566,2.64528915,46633.0,46622.0,0.59131705]
["bitfinex","BTCUSD",1641398288764,0.00120106,46627.0,46622.0,0.59131705]
["bitfinex","BTCUSD",1641398288974,0.3792,46626.0,46624.0,0.5]
["bitfinex","BTCUSD",1641398289166,0.532843,46626.0,46622.0,0.59131705]
["bitfinex","BTCUSD",1641398289367,0.532843,46626.0,46620.0,0.61131705]
["bitfinex","BTCUSD",1641398289764,0.10729,46624.0,46620.0,0.61131705]
["bitfinex","BTCUSD",1641398289966,0.05364432,46622.0,46620.0,0.61131705]
["bitfinex","BTCUSD",1641398290164,0.783,46621.0,46620.0,0.61131705]
["bitfinex","BTCUSD",1641398290368,0.783,46621.0,46620.0,0.02]
["bitfinex","BTCUSD",1641398290566,1.23859636,46621.0,46620.0,0.02]
["bitfinex","BTCUSD",1641398290764,1.24759636,46621.0,46620.0,0.02]
["bitfinex","BTCUSD",1641398291019,1.24716777,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398291817,1.24756884,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398292618,1.23856884,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398292817,0.50756884,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398293019,0.506297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398293419,0.406297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398294224,0.397297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398294863,0.413297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398295468,0.46693636,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398296065,0.45093636,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398296466,0.397297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398296871,0.46493681,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398297866,0.411297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398298067,0.397297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398298914,0.410297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398299518,0.510297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398300114,0.497297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398300313,0.55093569,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398300913,0.56493569,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398301115,0.511297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398302166,0.497297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398302860,0.508297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398304264,0.497297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398304965,0.506297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398306709,0.497297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398307011,0.506297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398307413,0.406297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398308110,0.397297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398308910,0.407297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398310162,0.397297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398310866,0.407297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398312165,0.397297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398312965,0.407297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398313417,0.557297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398314213,0.547297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398314814,0.556297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398316215,0.547297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398316917,0.605297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398317781,0.574252,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398317980,0.555297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398318277,0.547297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398318778,0.397297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398318979,0.405297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398320079,0.397297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398320924,0.407297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398322124,0.397297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398322927,0.406297,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398323526,0.052,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398324326,0.043,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398324967,0.054,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398326069,0.043,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398326870,0.055,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398328274,0.043,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398329021,0.054,46621.0,46620.0,0.24]
["bitfinex","BTCUSD",1641398330021,0.054,46621.0,46620.0,0.23988537]
["bitfinex","BTCUSD",1641398330222,0.043,46621.0,46620.0,0.23988537]
["bitfinex","BTCUSD",1641398331024,0.054,46621.0,46620.0,0.23988537]
["bitfinex","BTCUSD",1641398332269,0.043,46621.0,46620.0,0.23988537]
["bitfinex","BTCUSD",1641398332869,0.054,46621.0,46620.0,0.23988537]
["bitfinex","BTCUSD",1641398334272,0.043,46621.0,46620.0,0.23488537]
["bitfinex","BTCUSD",1641398334972,0.054,46621.0,46620.0,0.23488537]
["bitfinex","BTCUSD",1641398336218,0.043,46621.0,46620.0,0.23488537]
["bitfinex","BTCUSD",1641398337019,0.056,46621.0,46620.0,0.23488537]
["bitfinex","BTCUSD",1641398338220,0.043,46621.0,46620.0,0.23488537]
["bitfinex","BTCUSD",1641398339021,0.055,46621.0,46620.0,0.23488537]
["bitfinex","BTCUSD",1641398340274,0.043,46628.0,46620.0,0.23488537]
["bitfinex","BTCUSD",1641398340472,0.85085229,46634.0,46626.0,0.00129468]
["bitfinex","BTCUSD",1641398340473,0.89385229,46634.0,46626.0,0.00129468]
["bitfinex","BTCUSD",1641398340669,0.354297,46633.0,46626.0,0.00129468]
["bitfinex","BTCUSD",1641398340869,0.354297,46633.0,46626.0,0.00229468]
["bitfinex","BTCUSD",1641398341270,0.0012248,46632.0,46626.0,0.38878103]
["bitfinex","BTCUSD",1641398341468,0.0012248,46632.0,46629.0,0.053624]
["bitfinex","BTCUSD",1641398342670,0.0012248,46632.0,46629.0,0.27715767]
["bitfinex","BTCUSD",1641398342869,0.0282248,46632.0,46629.0,0.27715767]
["bitfinex","BTCUSD",1641398343068,0.0282248,46632.0,46629.0,0.053624]
["bitfinex","BTCUSD",1641398343520,0.0282248,46632.0,46628.0,0.053628]
["bitfinex","BTCUSD",1641398344118,0.0818498,46632.0,46628.0,0.053628]
["bitfinex","BTCUSD",1641398344316,0.10847256,46632.0,46625.0,0.107252]
["bitfinex","BTCUSD",1641398344516,0.0512248,46632.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398344717,0.0512248,46632.0,46625.0,0.107252]
["bitfinex","BTCUSD",1641398344916,0.0602248,46632.0,46625.0,0.110252]
["bitfinex","BTCUSD",1641398346017,0.10725302,46631.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398347017,0.12725302,46631.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398348276,0.10725302,46631.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398348881,0.0012248,46632.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398349078,0.02,46631.0,46629.0,0.053623]
["bitfinex","BTCUSD",1641398350078,0.05362216,46630.0,46629.0,0.053623]
["bitfinex","BTCUSD",1641398350281,0.05362216,46630.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398350479,0.10725016,46630.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398350924,0.11825016,46630.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398352024,0.16825016,46630.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398352326,0.05,46629.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398352823,0.15725016,46630.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398353023,0.08,46629.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398354323,0.15725016,46630.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398354524,0.10362216,46630.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398354772,0.05362216,46630.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398354972,0.05,46629.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398355172,0.10162216,46630.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398355371,0.15162216,46630.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398355772,0.10162216,46630.0,46628.0,0.053627]
["bitfinex","BTCUSD",1641398356273,0.05362216,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398357073,0.11062216,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398358276,0.05362216,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398358929,0.12062216,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398360232,0.05362216,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398361038,0.12162216,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398362036,0.17525016,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398362275,0.10725016,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398363077,0.16025016,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398363876,0.10662216,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398364278,0.05362216,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398364979,0.11462216,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398366225,0.05362216,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398367029,0.11462216,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398368228,0.05362216,46630.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398368629,0.043,46629.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398369032,0.043,46629.0,46628.0,0.049627]
["bitfinex","BTCUSD",1641398370194,0.043,46629.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398370997,0.062,46629.0,46628.0,0.049627]
["bitfinex","BTCUSD",1641398372998,0.06,46629.0,46628.0,0.048627]
["bitfinex","BTCUSD",1641398373426,0.06,46629.0,46625.0,0.053627]
["bitfinex","BTCUSD",1641398373627,0.05363,46626.0,46621.0,0.59131705]
["bitfinex","BTCUSD",1641398373827,0.21725816,46629.0,46620.0,0.82620242]
["bitfinex","BTCUSD",1641398374227,0.20025816,46629.0,46620.0,0.82620242]
["bitfinex","BTCUSD",1641398374427,0.20025816,46629.0,46623.0,0.053629]
["bitfinex","BTCUSD",1641398374630,0.20025816,46629.0,46622.0,0.107251]
["bitfinex","BTCUSD",1641398375028,0.21625816,46629.0,46623.0,0.004]
["bitfinex","BTCUSD",1641398375427,0.05362546,46627.0,46625.0,0.053627]
["bitfinex","BTCUSD",1641398375627,0.05362546,46627.0,46623.0,0.004]
["bitfinex","BTCUSD",1641398375828,0.21625816,46629.0,46623.0,0.004]
["bitfinex","BTCUSD",1641398376031,0.05,46628.0,46623.0,0.004]
["bitfinex","BTCUSD",1641398376229,0.05,46628.0,46620.0,0.82620242]
["bitfinex","BTCUSD",1641398376429,0.043,46629.0,46621.0,0.355791]
["bitfinex","BTCUSD",1641398376629,0.04287543,46629.0,46625.0,0.59131705]
["bitfinex","BTCUSD",1641398376829,0.04287543,46629.0,46625.0,0.64494105]
["bitfinex","BTCUSD",1641398377030,0.05362308,46627.0,46626.0,0.59131705]
["bitfinex","BTCUSD",1641398377694,0.05687543,46629.0,46626.0,0.59131705]
["bitfinex","BTCUSD",1641398377897,0.05687543,46629.0,46626.0,0.053623]
["bitfinex","BTCUSD",1641398378296,0.04287543,46629.0,46626.0,0.053623]
["bitfinex","BTCUSD",1641398378511,0.09649776,46629.0,46626.0,0.053623]
["bitfinex","BTCUSD",1641398378698,0.09649776,46629.0,46625.0,0.59131705]
["bitfinex","BTCUSD",1641398378897,0.09287543,46629.0,46625.0,0.58631705]
["bitfinex","BTCUSD",1641398379098,0.10725866,46628.0,46626.0,0.003]
["bitfinex","BTCUSD",1641398379499,0.05,46627.0,46626.0,0.003]
["bitfinex","BTCUSD",1641398379797,0.10362893,46627.0,46626.0,0.003]
["bitfinex","BTCUSD",1641398380399,0.10362893,46627.0,46625.0,0.58631705]
["bitfinex","BTCUSD",1641398380599,0.10362893,46627.0,46620.0,1.05865732]
["bitfinex","BTCUSD",1641398380600,0.05,46627.0,46620.0,1.05865732]
["bitfinex","BTCUSD",1641398380798,0.11767699,46625.0,46620.0,1.05865732]
["bitfinex","BTCUSD",1641398381026,0.16767699,46625.0,46620.0,1.05865732]
["bitfinex","BTCUSD",1641398381430,0.16890169,46625.0,46621.0,0.05363]
["bitfinex","BTCUSD",1641398381829,0.16890169,46625.0,46620.0,1.05865732]
["bitfinex","BTCUSD",1641398382029,0.05362892,46624.0,46620.0,1.05865732]
["bitfinex","BTCUSD",1641398383028,0.06162892,46624.0,46620.0,1.06765732]
["bitfinex","BTCUSD",1641398383629,0.008,46624.0,46623.0,0.00127147]
["bitfinex","BTCUSD",1641398384428,0.0012247,46625.0,46623.0,0.00127147]
["bitfinex","BTCUSD",1641398384877,0.05485162,46625.0,46623.0,0.00127147]
["bitfinex","BTCUSD",1641398385076,0.08985162,46625.0,46623.0,0.00427147]
["bitfinex","BTCUSD",1641398385775,0.08985162,46625.0,46623.0,0.003]
["bitfinex","BTCUSD",1641398386678,0.05485162,46625.0,46622.0,0.053625]
["bitfinex","BTCUSD",1641398386878,0.0012247,46625.0,46622.0,0.053625]
["bitfinex","BTCUSD",1641398387079,0.0052247,46625.0,46623.0,0.035]
["bitfinex","BTCUSD",1641398388279,0.0012247,46625.0,46622.0,0.053625]
["bitfinex","BTCUSD",1641398389124,0.0062247,46625.0,46622.0,0.099625]
["bitfinex","BTCUSD",1641398389526,0.005,46625.0,46622.0,0.099625]
["bitfinex","BTCUSD",1641398390327,0.05485131,46626.0,46624.0,0.59748364]
["bitfinex","BTCUSD",1641398391028,0.06085131,46626.0,46625.0,0.59748364]
["bitfinex","BTCUSD",1641398391429,0.06085131,46626.0,46624.0,0.60848364]
["bitfinex","BTCUSD",1641398391832,0.06085131,46626.0,46625.0,0.59748364]
["bitfinex","BTCUSD",1641398392280,0.05485131,46626.0,46625.0,0.59748364]
["bitfinex","BTCUSD",1641398392980,0.06485131,46626.0,46625.0,0.59748364]
["bitfinex","BTCUSD",1641398393983,0.01122461,46626.0,46625.0,0.59748364]
["bitfinex","BTCUSD",1641398394282,0.00122461,46626.0,46625.0,0.59748364]
["bitfinex","BTCUSD",1641398394482,0.09287543,46629.0,46625.0,0.70472864]
["bitfinex","BTCUSD",1641398394882,0.04287543,46629.0,46625.0,0.70472864]
["bitfinex","BTCUSD",1641398395083,0.05287543,46629.0,46625.0,0.70472864]
["bitfinex","BTCUSD",1641398395924,0.05287543,46629.0,46626.0,0.053623]
["bitfinex","BTCUSD",1641398396123,0.10649753,46629.0,46626.0,0.053623]
["bitfinex","BTCUSD",1641398396324,0.14649753,46629.0,46626.0,0.65110664]
["bitfinex","BTCUSD",1641398396722,0.09649753,46629.0,46626.0,0.65110664]
["bitfinex","BTCUSD",1641398397123,0.11049753,46629.0,46626.0,0.65610664]
["bitfinex","BTCUSD",1641398397523,0.05687543,46629.0,46626.0,0.65610664]
["bitfinex","BTCUSD",1641398398124,0.05687543,46629.0,46626.0,0.70972564]
["bitfinex","BTCUSD",1641398398328,0.04287543,46629.0,46626.0,0.70472564]
["bitfinex","BTCUSD",1641398399126,0.05387543,46629.0,46626.0,0.70472564]
["bitfinex","BTCUSD",1641398399679,0.011,46629.0,46626.0,0.70472564]
["bitfinex","BTCUSD",1641398399879,0.011,46629.0,46628.0,0.59748364]
["bitfinex","BTCUSD",1641398400281,0.00122473,46630.0,46628.0,0.65110164]
["bitfinex","BTCUSD",1641398401080,0.01022473,46630.0,46629.0,0.64338]
["bitfinex","BTCUSD",1641398402379,0.00122473,46630.0,46629.0,0.64338]
["bitfinex","BTCUSD",1641398403178,0.01322473,46630.0,46629.0,0.65138]
["bitfinex","BTCUSD",1641398404425,0.00122473,46630.0,46629.0,0.64338]
["bitfinex","BTCUSD",1641398404626,0.05361655,46634.0,46629.0,0.696995]
["bitfinex","BTCUSD",1641398404827,0.05361655,46634.0,46631.0,0.053615]
["bitfinex","BTCUSD",1641398405225,0.06361655,46634.0,46631.0,0.053615]
["bitfinex","BTCUSD",1641398406530,0.05361655,46634.0,46631.0,0.053615]
["bitfinex","BTCUSD",1641398406931,0.05361655,46634.0,46632.0,0.053616]
["bitfinex","BTCUSD",1641398407183,0.06361655,46634.0,46632.0,0.053616]
["bitfinex","BTCUSD",1641398408387,0.05361655,46634.0,46632.0,0.053616]
["bitfinex","BTCUSD",1641398409086,0.08361655,46634.0,46632.0,0.059616]
["bitfinex","BTCUSD",1641398409287,0.00766318,46633.0,46632.0,0.059616]
["bitfinex","BTCUSD",1641398410591,0.00766318,46633.0,46632.0,0.053616]
["bitfinex","BTCUSD",1641398411343,0.03230217,46633.0,46632.0,0.060616]
["bitfinex","BTCUSD",1641398412428,0.00230217,46633.0,46632.0,0.053616]
["bitfinex","BTCUSD",1641398413128,0.00230217,46633.0,46632.0,0.060616]
["bitfinex","BTCUSD",1641398413129,0.03230217,46633.0,46632.0,0.060616]
["bitfinex","BTCUSD",1641398414330,0.05361655,46634.0,46632.0,0.053616]
["bitfinex","BTCUSD",1641398414530,0.05361655,46634.0,46632.0,0.107231]
["bitfinex","BTCUSD",1641398414780,0.00230217,46633.0,46632.0,0.107231]
["bitfinex","BTCUSD",1641398415178,0.00230217,46633.0,46632.0,0.53848911]
["bitfinex","BTCUSD",1641398415378,0.00230217,46633.0,46632.0,1.12433365]
["bitfinex","BTCUSD",1641398415780,0.00230217,46633.0,46632.0,1.12562997]
["bitfinex","BTCUSD",1641398415980,0.00230217,46633.0,46632.0,0.89428011]
["bitfinex","BTCUSD",1641398416380,0.00230217,46633.0,46632.0,0.88428011]
["bitfinex","BTCUSD",1641398416879,0.00230217,46633.0,46632.0,1.36096277]
["bitfinex","BTCUSD",1641398417079,0.00230217,46633.0,46632.0,1.11628011]
["bitfinex","BTCUSD",1641398417585,2.17e-06,46633.0,46632.0,1.10628011]
["bitfinex","BTCUSD",1641398417782,2.17e-06,46633.0,46632.0,1.74962011]
["bitfinex","BTCUSD",1641398418082,2.17e-06,46633.0,46632.0,1.85809142]
["bitfinex","BTCUSD",1641398418531,0.65901156,46649.0,46632.0,1.85809142]
["bitfinex","BTCUSD",1641398418532,0.00130652,46652.0,46634.0,0.825791]
["bitfinex","BTCUSD",1641398418734,3.222e-05,46652.0,46642.0,0.053602]
["bitfinex","BTCUSD",1641398419031,3.222e-05,46652.0,46640.0,0.0012648]
["bitfinex","BTCUSD",1641398419032,3.222e-05,46652.0,46644.0,0.107195]
["bitfinex","BTCUSD",1641398419433,3.222e-05,46652.0,46648.0,0.27159515]
["bitfinex","BTCUSD",1641398419632,3.222e-05,46652.0,46650.0,0.44057805]
["bitfinex","BTCUSD",1641398419832,3.222e-05,46652.0,46651.0,0.00126839]
["bitfinex","BTCUSD",1641398420032,3.222e-05,46652.0,46651.0,1.10729413]
["bitfinex","BTCUSD",1641398420231,3.222e-05,46652.0,46651.0,1.05371239]
["bitfinex","BTCUSD",1641398420835,3.222e-05,46652.0,46651.0,1.10371239]
["bitfinex","BTCUSD",1641398421034,3.222e-05,46652.0,46651.0,1.15729449]
["bitfinex","BTCUSD",1641398421335,3.222e-05,46652.0,46651.0,1.16529449]
["bitfinex","BTCUSD",1641398421533,0.0001,46658.0,46652.0,0.11]
["bitfinex","BTCUSD",1641398421836,0.0001,46658.0,46657.0,0.0012003]
["bitfinex","BTCUSD",1641398422033,0.0001,46658.0,46657.0,0.9999813]
["bitfinex","BTCUSD",1641398422280,0.0001,46658.0,46657.0,1.2339633]
["bitfinex","BTCUSD",1641398422479,0.0001,46658.0,46657.0,0.9999813]
["bitfinex","BTCUSD",1641398422681,0.0001,46658.0,46657.0,1.0499813]
["bitfinex","BTCUSD",1641398422882,1.1468,46670.0,46657.0,1.0499813]
["bitfinex","BTCUSD",1641398423080,0.20972543,46672.0,46665.0,0.053579]
["bitfinex","BTCUSD",1641398423281,0.1,46670.0,46665.0,0.053579]
["bitfinex","BTCUSD",1641398423479,0.354297,46669.0,46665.0,0.053579]
["bitfinex","BTCUSD",1641398423679,0.454297,46669.0,46665.0,0.053579]
["bitfinex","BTCUSD",1641398423880,0.504297,46669.0,46660.0,0.107157]
["bitfinex","BTCUSD",1641398424080,0.15,46669.0,46660.0,0.107157]
["bitfinex","BTCUSD",1641398424281,0.053586,46667.0,46664.0,0.053586]
["bitfinex","BTCUSD",1641398424484,0.15,46669.0,46663.0,0.107164]
["bitfinex","BTCUSD",1641398424684,0.05358707,46665.0,46657.0,0.6941903]
["bitfinex","BTCUSD",1641398424882,0.05358707,46665.0,46657.0,0.6441903]
["bitfinex","BTCUSD",1641398425183,0.05358707,46665.0,46657.0,0.6481903]
["bitfinex","BTCUSD",1641398425583,0.15017264,46668.0,46660.0,0.053586]
["bitfinex","BTCUSD",1641398425782,0.1071722,46666.0,46663.0,0.053587]
["bitfinex","BTCUSD",1641398426033,0.13455392,46665.0,46663.0,0.053587]
["bitfinex","BTCUSD",1641398426933,0.29173174,46665.0,46663.0,0.053587]
["bitfinex","BTCUSD",1641398427137,0.20655392,46665.0,46663.0,0.053587]
["bitfinex","BTCUSD",1641398427833,0.20655392,46665.0,46663.0,0.273587]
["bitfinex","BTCUSD",1641398428032,0.62655392,46665.0,46663.0,0.273587]
["bitfinex","BTCUSD",1641398428233,0.354297,46664.0,46663.0,0.28350211]
["bitfinex","BTCUSD",1641398429231,0.376297,46664.0,46663.0,0.28350211]
["bitfinex","BTCUSD",1641398430383,0.354297,46664.0,46663.0,0.28350211]
["bitfinex","BTCUSD",1641398430784,0.354297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398431185,0.371297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398431384,0.471297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398432384,0.454297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398433184,0.464297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398433431,1.104297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398433631,0.464297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398434432,0.454297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398435332,0.466297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398436333,0.454297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398437180,0.504297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398438479,0.454297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398439279,0.471297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398440578,0.454297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398441239,0.471297,46664.0,46663.0,0.22991511]
["bitfinex","BTCUSD",1641398441936,0.471297,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398442136,0.574887,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398442337,0.557887,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398443136,0.570887,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398444338,0.557887,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398445186,0.572887,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398446180,0.615887,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398446483,0.600887,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398446682,1.32372085,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398446882,1.73572661,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398447080,1.44909276,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398447280,2.22009276,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398448737,2.20909276,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398448938,1.44909276,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398449137,1.46309276,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398449340,1.771087,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398449738,1.821087,46664.0,46663.0,0.21040935]
["bitfinex","BTCUSD",1641398449941,1.821087,46664.0,46649.0,0.00123859]
["bitfinex","BTCUSD",1641398449942,0.053608,46660.0,46649.0,0.00123859]
["bitfinex","BTCUSD",1641398450139,0.05360621,46656.0,46641.0,0.2946839]
["bitfinex","BTCUSD",1641398450345,0.05360621,46656.0,46640.0,0.2977]
["bitfinex","BTCUSD",1641398450346,0.34894831,46653.0,46640.0,0.2977]
["bitfinex","BTCUSD",1641398450541,0.34894831,46653.0,46638.0,0.9691283]
["bitfinex","BTCUSD",1641398450542,0.30315751,46649.0,46638.0,1.0227383]
["bitfinex","BTCUSD",1641398450741,0.44549325,46643.0,46638.0,0.0548383]
["bitfinex","BTCUSD",1641398450941,0.49549325,46643.0,46638.0,0.0548383]
["bitfinex","BTCUSD",1641398451139,0.0536106,46642.0,46638.0,0.0372283]
["bitfinex","BTCUSD",1641398451440,0.50149325,46643.0,46638.0,0.036]
["bitfinex","BTCUSD",1641398451639,0.54449325,46643.0,46638.0,0.036]
["bitfinex","BTCUSD",1641398452041,0.54449325,46643.0,46639.0,0.59187671]
["bitfinex","BTCUSD",1641398452484,0.59210366,46643.0,46639.0,0.59187671]
["bitfinex","BTCUSD",1641398452684,0.8081212,46643.0,46639.0,0.59187671]
["bitfinex","BTCUSD",1641398452887,0.8981212,46643.0,46639.0,0.59187671]
["bitfinex","BTCUSD",1641398453089,0.62849325,46643.0,46639.0,0.59187671]
["bitfinex","BTCUSD",1641398453283,0.63869185,46643.0,46639.0,0.59187671]
["bitfinex","BTCUSD",1641398453684,0.053613,46642.0,46639.0,0.59187671]
["bitfinex","BTCUSD",1641398453887,0.09661251,46641.0,46638.0,0.00634567]
["bitfinex","BTCUSD",1641398454087,0.10724088,46640.0,46638.0,0.00634567]
["bitfinex","BTCUSD",1641398454285,0.043,46639.0,46638.0,0.00634567]
["bitfinex","BTCUSD",1641398454486,0.3792,46639.0,46638.0,0.00634567]
["bitfinex","BTCUSD",1641398454785,0.4792,46639.0,46638.0,0.00634567]
["bitfinex","BTCUSD",1641398454985,0.833497,46639.0,46638.0,0.00634567]
["bitfinex","BTCUSD",1641398455184,0.846497,46639.0,46638.0,0.00634567]
["bitfinex","BTCUSD",1641398455388,0.802195,46639.0,46638.0,0.00634567]
["bitfinex","BTCUSD",1641398455785,0.802195,46639.0,46638.0,4.567e-05]
["bitfinex","BTCUSD",1641398456035,0.053633,46631.0,46628.0,0.59187671]
["bitfinex","BTCUSD",1641398456335,0.05126851,46630.0,46625.0,0.59187671]
["bitfinex","BTCUSD",1641398456536,0.043,46629.0,46625.0,0.59187671]
["bitfinex","BTCUSD",1641398456934,0.043,46629.0,46624.0,0.59187671]
["bitfinex","BTCUSD",1641398456935,0.10726332,46628.0,46624.0,0.59187671]
["bitfinex","BTCUSD",1641398457139,0.043,46627.0,46624.0,0.59187671]
["bitfinex","BTCUSD",1641398457938,0.26518215,46626.0,46624.0,0.59187671]
["bitfinex","BTCUSD",1641398458136,1.43672119,46625.0,46624.0,0.59187671]
["bitfinex","BTCUSD",1641398458334,0.39855397,46625.0,46624.0,0.59187671]
["bitfinex","BTCUSD",1641398458636,0.49855397,46625.0,46624.0,0.58687671]
["bitfinex","BTCUSD",1641398458836,0.26920796,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641398459035,0.20220796,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641398459682,0.55650496,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641398460080,0.65650496,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641398460881,0.93074675,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641398461280,0.94274675,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641398461481,0.509297,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641398461683,0.366297,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641398461882,0.012,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641398463086,0.13324781,46624.0,46621.0,0.004]
["bitfinex","BTCUSD",1641398463283,0.015,46622.0,46621.0,0.064629]
["bitfinex","BTCUSD",1641398464432,0.015,46622.0,46621.0,0.057629]
["bitfinex","BTCUSD",1641398464632,0.00119312,46624.0,46621.0,0.057629]
["bitfinex","BTCUSD",1641398464834,0.00119312,46624.0,46622.0,0.107261]
["bitfinex","BTCUSD",1641398465233,0.05319312,46624.0,46622.0,0.107261]
["bitfinex","BTCUSD",1641398467032,0.00119312,46624.0,46622.0,0.107261]
["bitfinex","BTCUSD",1641398467281,0.02119312,46624.0,46622.0,0.111261]
["bitfinex","BTCUSD",1641398468187,0.02119312,46624.0,46622.0,0.69968043]
["bitfinex","BTCUSD",1641398468378,0.02119312,46624.0,46622.0,0.85568043]
["bitfinex","BTCUSD",1641398468580,0.00119312,46624.0,46622.0,0.85568043]
["bitfinex","BTCUSD",1641398469180,0.02019312,46624.0,46622.0,0.85968043]
["bitfinex","BTCUSD",1641398469381,0.019,46624.0,46622.0,0.85968043]
["bitfinex","BTCUSD",1641398469781,0.019,46624.0,46622.0,1.10303167]
["bitfinex","BTCUSD",1641398469979,0.019,46624.0,46622.0,0.94303167]
["bitfinex","BTCUSD",1641398470582,0.00119304,46625.0,46623.0,0.355791]
["bitfinex","BTCUSD",1641398470788,0.00119304,46625.0,46624.0,0.60526422]
["bitfinex","BTCUSD",1641398471036,0.00119304,46625.0,46624.0,0.355791]
["bitfinex","BTCUSD",1641398471234,0.02419304,46625.0,46624.0,0.364791]
["bitfinex","BTCUSD",1641398472837,0.02419304,46625.0,46624.0,0.414791]
["bitfinex","BTCUSD",1641398473139,0.00119304,46625.0,46624.0,0.405791]
["bitfinex","BTCUSD",1641398473340,0.00119304,46625.0,46624.0,0.420791]
["bitfinex","BTCUSD",1641398473538,0.00119304,46625.0,46624.0,0.99796752]
["bitfinex","BTCUSD",1641398474686,0.01383719,46637.0,46635.0,0.00125055]
["bitfinex","BTCUSD",1641398474687,0.01255759,46637.0,46635.0,0.00125055]
["bitfinex","BTCUSD",1641398474885,0.01255759,46637.0,46635.0,0.12626055]
["bitfinex","BTCUSD",1641398475088,0.01255759,46637.0,46636.0,0.6062948]
["bitfinex","BTCUSD",1641398475286,0.02455759,46637.0,46636.0,0.6062948]
["bitfinex","BTCUSD",1641398475892,0.02455759,46637.0,46636.0,0.47970907]
["bitfinex","BTCUSD",1641398476089,0.02455759,46637.0,46636.0,0.53331507]
["bitfinex","BTCUSD",1641398476289,0.012,46637.0,46636.0,0.53523487]
["bitfinex","BTCUSD",1641398476490,0.44114869,46652.0,46636.0,0.88961709]
["bitfinex","BTCUSD",1641398476491,0.01255716,46649.0,46636.0,0.88961709]
["bitfinex","BTCUSD",1641398476692,0.01255716,46649.0,46641.0,0.107201]
["bitfinex","BTCUSD",1641398476889,0.01255716,46649.0,46636.0,0.53382609]
["bitfinex","BTCUSD",1641398477091,0.01255716,46649.0,46642.0,0.0536]
["bitfinex","BTCUSD",1641398477290,0.30019155,46649.0,46641.0,0.004]
["bitfinex","BTCUSD",1641398477492,0.00119363,46645.0,46641.0,0.004]
["bitfinex","BTCUSD",1641398477692,0.00119363,46645.0,46642.0,0.107202]
["bitfinex","BTCUSD",1641398478092,0.00119363,46645.0,46643.0,0.157202]
["bitfinex","BTCUSD",1641398478733,0.00119363,46645.0,46643.0,0.107202]
["bitfinex","BTCUSD",1641398479333,0.04719363,46645.0,46644.0,0.355791]
["bitfinex","BTCUSD",1641398479533,0.04719363,46645.0,46643.0,0.165799]
["bitfinex","BTCUSD",1641398479834,0.04719363,46645.0,46643.0,0.112202]
["bitfinex","BTCUSD",1641398480433,0.04719363,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1641398480637,0.04719363,46645.0,46644.0,1.13419407]
["bitfinex","BTCUSD",1641398480835,0.00119363,46645.0,46644.0,0.59419407]
["bitfinex","BTCUSD",1641398481037,0.00119363,46645.0,46644.0,0.405791]
["bitfinex","BTCUSD",1641398481235,0.00119363,46645.0,46644.0,0.74988947]
["bitfinex","BTCUSD",1641398481837,0.29194556,46660.0,46654.0,0.053593]
["bitfinex","BTCUSD",1641398482036,0.354297,46659.0,46654.0,0.053593]
["bitfinex","BTCUSD",1641398482282,0.354297,46659.0,46650.0,0.05]
["bitfinex","BTCUSD",1641398482476,0.354297,46659.0,46649.0,0.05]
["bitfinex","BTCUSD",1641398483076,0.354297,46659.0,46655.0,0.107188]
["bitfinex","BTCUSD",1641398483582,0.50789143,46659.0,46655.0,0.107188]
["bitfinex","BTCUSD",1641398483779,0.454297,46659.0,46655.0,0.107188]
["bitfinex","BTCUSD",1641398485382,0.454297,46659.0,46655.0,0.109188]
["bitfinex","BTCUSD",1641398486430,0.454297,46659.0,46655.0,0.107188]
["bitfinex","BTCUSD",1641398487030,0.454297,46659.0,46654.0,0.00507653]
["bitfinex","BTCUSD",1641398487832,0.454297,46659.0,46655.0,0.053593]
["bitfinex","BTCUSD",1641398489881,0.05359187,46658.0,46655.0,0.053593]
["bitfinex","BTCUSD",1641398490082,0.354297,46657.0,46655.0,0.053593]
["bitfinex","BTCUSD",1641398490480,0.404297,46657.0,46655.0,0.053593]
["bitfinex","BTCUSD",1641398491281,0.404297,46657.0,46655.0,0.057593]
["bitfinex","BTCUSD",1641398492485,0.404297,46657.0,46655.0,0.053593]
["bitfinex","BTCUSD",1641398492881,0.05,46657.0,46655.0,0.053593]
["bitfinex","BTCUSD",1641398493085,0.05,46661.0,46656.0,0.23700469]
["bitfinex","BTCUSD",1641398493285,0.00116841,46658.0,46657.0,0.053583]
["bitfinex","BTCUSD",1641398493534,0.14616841,46664.0,46657.0,0.355791]
["bitfinex","BTCUSD",1641398493732,0.14616841,46664.0,46655.0,0.004]
["bitfinex","BTCUSD",1641398493733,0.14616841,46664.0,46658.0,0.24282452]
["bitfinex","BTCUSD",1641398493932,0.14616841,46664.0,46655.0,0.28635836]
["bitfinex","BTCUSD",1641398494136,0.14616841,46664.0,46663.0,1.96054871]
["bitfinex","BTCUSD",1641398494332,0.04616841,46664.0,46663.0,1.96054871]
["bitfinex","BTCUSD",1641398494534,0.05358267,46666.0,46663.0,1.96054871]
["bitfinex","BTCUSD",1641398494732,0.05358267,46666.0,46660.0,0.053583]
["bitfinex","BTCUSD",1641398495331,0.05358267,46666.0,46660.0,0.057583]
["bitfinex","BTCUSD",1641398495532,0.05358267,46666.0,46661.0,0.23308416]
["bitfinex","BTCUSD",1641398495733,0.05358267,46666.0,46661.0,0.00507653]
["bitfinex","BTCUSD",1641398495934,0.05358267,46666.0,46661.0,0.05865953]
["bitfinex","BTCUSD",1641398496739,0.05358433,46668.0,46661.0,0.29255907]
["bitfinex","BTCUSD",1641398496934,0.05358433,46668.0,46661.0,0.29170756]
["bitfinex","BTCUSD",1641398497183,0.45621602,46669.0,46661.0,0.05865953]
["bitfinex","BTCUSD",1641398497383,0.354297,46668.0,46661.0,0.06265953]
["bitfinex","BTCUSD",1641398497583,0.454297,46668.0,46661.0,0.06265953]
["bitfinex","BTCUSD",1641398498583,0.454297,46668.0,46663.0,0.053581]
["bitfinex","BTCUSD",1641398498783,0.454297,46668.0,46664.0,0.053581]
["bitfinex","BTCUSD",1641398499785,0.454297,46668.0,46666.0,0.053581]
["bitfinex","BTCUSD",1641398500086,0.454297,46668.0,46665.0,0.053581]
["bitfinex","BTCUSD",1641398500933,0.454297,46668.0,46665.0,0.107159]
["bitfinex","BTCUSD",1641398501336,0.454297,46668.0,46665.0,0.109159]
["bitfinex","BTCUSD",1641398501734,0.454297,46668.0,46665.0,0.055581]
["bitfinex","BTCUSD",1641398502132,0.454297,46668.0,46666.0,0.00507653]
["bitfinex","BTCUSD",1641398503436,0.454297,46668.0,46666.0,0.00607653]
["bitfinex","BTCUSD",1641398504139,0.354297,46668.0,46666.0,0.00607653]
["bitfinex","BTCUSD",1641398504541,0.354297,46668.0,46666.0,0.00507653]
["bitfinex","BTCUSD",1641398505385,0.354297,46668.0,46666.0,0.00807653]
["bitfinex","BTCUSD",1641398505584,0.34369617,46668.0,46666.0,0.00807653]
["bitfinex","BTCUSD",1641398505784,0.34369617,46668.0,46666.0,0.06165453]
["bitfinex","BTCUSD",1641398506486,0.00125616,46669.0,46667.0,0.23300696]
["bitfinex","BTCUSD",1641398506687,0.00125616,46669.0,46668.0,0.0012343]
["bitfinex","BTCUSD",1641398506988,0.00125616,46669.0,46668.0,0.4603653]
["bitfinex","BTCUSD",1641398507190,0.00125616,46669.0,46668.0,0.75849522]
["bitfinex","BTCUSD",1641398507388,5.616e-05,46670.0,46668.0,0.71292622]
["bitfinex","BTCUSD",1641398507585,5.616e-05,46670.0,46669.0,0.78409163]
["bitfinex","BTCUSD",1641398507787,0.0004,46672.0,46670.0,0.539127]
["bitfinex","BTCUSD",1641398507788,0.0003,46672.0,46670.0,0.539127]
["bitfinex","BTCUSD",1641398507988,0.0003,46672.0,46670.0,0.64625284]
["bitfinex","BTCUSD",1641398508439,0.0003,46672.0,46670.0,0.183563]
["bitfinex","BTCUSD",1641398508643,0.043,46671.0,46670.0,0.183563]
["bitfinex","BTCUSD",1641398508839,0.043,46671.0,46670.0,0.053563]
["bitfinex","BTCUSD",1641398509439,0.083,46671.0,46670.0,0.055563]
["bitfinex","BTCUSD",1641398509640,0.133,46671.0,46670.0,0.055563]
["bitfinex","BTCUSD",1641398509843,0.133,46671.0,46670.0,0.05567507]
["bitfinex","BTCUSD",1641398510643,0.043,46671.0,46670.0,0.05495292]
["bitfinex","BTCUSD",1641398510844,0.043,46671.0,46670.0,0.05506499]
["bitfinex","BTCUSD",1641398511041,0.043,46671.0,46670.0,0.0578281]
["bitfinex","BTCUSD",1641398511242,0.043,46671.0,46670.0,0.05655025]
["bitfinex","BTCUSD",1641398511444,0.043,46671.0,46670.0,0.00798725]
["bitfinex","BTCUSD",1641398511640,0.956584,46671.0,46670.0,0.00798725]
["bitfinex","BTCUSD",1641398511840,1.006584,46671.0,46670.0,0.00798725]
["bitfinex","BTCUSD",1641398512041,1.106584,46671.0,46670.0,0.01086243]
["bitfinex","BTCUSD",1641398512281,1.69894118,46671.0,46670.0,0.01086243]
["bitfinex","BTCUSD",1641398512490,2.04267318,46671.0,46670.0,0.01086243]
["bitfinex","BTCUSD",1641398512682,1.78423642,46671.0,46670.0,0.01086243]
["bitfinex","BTCUSD",1641398512881,0.92423642,46671.0,46670.0,0.01086243]
["bitfinex","BTCUSD",1641398513083,0.9778222,46671.0,46670.0,0.01373761]
["bitfinex","BTCUSD",1641398513281,0.9958222,46671.0,46670.0,0.00873761]
["bitfinex","BTCUSD",1641398513982,0.94223642,46671.0,46670.0,0.00873761]
["bitfinex","BTCUSD",1641398514182,0.94223642,46671.0,46670.0,0.01161279]
["bitfinex","BTCUSD",1641398514582,0.92423642,46671.0,46670.0,0.01668932]
["bitfinex","BTCUSD",1641398515184,0.92423642,46671.0,46670.0,0.0195645]
["bitfinex","BTCUSD",1641398515384,0.93523642,46671.0,46670.0,0.0195645]
["bitfinex","BTCUSD",1641398515583,0.88165242,46671.0,46670.0,0.0195645]
["bitfinex","BTCUSD",1641398515784,0.88165242,46671.0,46670.0,0.02191777]
["bitfinex","BTCUSD",1641398516239,0.88165242,46671.0,46670.0,0.02479295]
["bitfinex","BTCUSD",1641398516638,0.87065242,46671.0,46670.0,0.02714622]
["bitfinex","BTCUSD",1641398517241,0.536732,46671.0,46670.0,0.02990933]
["bitfinex","BTCUSD",1641398517440,0.547732,46671.0,46670.0,0.0300214]
["bitfinex","BTCUSD",1641398517839,0.547732,46671.0,46670.0,0.03237467]
["bitfinex","BTCUSD",1641398518240,0.547732,46671.0,46670.0,0.03513778]
["bitfinex","BTCUSD",1641398518440,0.547732,46671.0,46670.0,0.03524985]
["bitfinex","BTCUSD",1641398518741,0.536732,46671.0,46670.0,0.03760312]
["bitfinex","BTCUSD",1641398519240,0.536732,46671.0,46670.0,0.04036623]
["bitfinex","BTCUSD",1641398519541,0.547732,46671.0,46670.0,0.0404783]
["bitfinex","BTCUSD",1641398519784,0.547732,46671.0,46670.0,0.04283157]
["bitfinex","BTCUSD",1641398520384,0.547732,46671.0,46670.0,0.04559468]
["bitfinex","BTCUSD",1641398520585,0.536732,46671.0,46670.0,0.04570675]
["bitfinex","BTCUSD",1641398520785,0.536732,46671.0,46670.0,0.04806002]
["bitfinex","BTCUSD",1641398521384,0.547732,46671.0,46670.0,0.05082313]
["bitfinex","BTCUSD",1641398521585,0.547732,46671.0,46670.0,0.0509352]
["bitfinex","BTCUSD",1641398521986,0.547732,46671.0,46670.0,0.05328847]
["bitfinex","BTCUSD",1641398522486,0.547732,46671.0,46670.0,0.05605158]
["bitfinex","BTCUSD",1641398522688,0.536732,46671.0,46670.0,0.05616365]
["bitfinex","BTCUSD",1641398522887,0.536732,46671.0,46670.0,0.05851692]
["bitfinex","BTCUSD",1641398523463,1.877732,46671.0,46670.0,0.06128003]
["bitfinex","BTCUSD",1641398523664,1.43471997,46670.0,46669.0,0.64294207]
["bitfinex","BTCUSD",1641398523862,2.19404243,46670.0,46669.0,0.00011207]
["bitfinex","BTCUSD",1641398524162,0.14422191,46660.0,46657.0,0.58433154]
["bitfinex","BTCUSD",1641398524362,0.043,46659.0,46654.0,0.00235327]
["bitfinex","BTCUSD",1641398524562,0.043,46659.0,46656.0,0.06341792]
["bitfinex","BTCUSD",1641398524963,0.096595,46659.0,46656.0,0.06341792]
["bitfinex","BTCUSD",1641398525162,0.096595,46659.0,46656.0,0.00982292]
["bitfinex","BTCUSD",1641398525366,0.105595,46659.0,46656.0,0.00982292]
["bitfinex","BTCUSD",1641398525763,0.4833623,46658.0,46656.0,0.00982292]
["bitfinex","BTCUSD",1641398525964,0.043,46657.0,46656.0,0.00982292]
["bitfinex","BTCUSD",1641398526464,0.446597,46657.0,46656.0,0.00982292]
["bitfinex","BTCUSD",1641398526663,0.440329,46657.0,46656.0,0.00982292]
["bitfinex","BTCUSD",1641398526964,0.540329,46657.0,46656.0,0.00982292]
["bitfinex","BTCUSD",1641398527386,0.554329,46657.0,46656.0,0.00982292]
["bitfinex","BTCUSD",1641398528387,0.554329,46657.0,46656.0,0.27635896]
["bitfinex","BTCUSD",1641398528388,0.057,46657.0,46656.0,0.27635896]
["bitfinex","BTCUSD",1641398528587,0.057,46657.0,46656.0,0.00982292]
["bitfinex","BTCUSD",1641398528787,0.043,46657.0,46656.0,0.00982292]
["bitfinex","BTCUSD",1641398529391,0.049,46657.0,46656.0,0.00982292]
["bitfinex","BTCUSD",1641398530693,0.043,46657.0,46656.0,0.00982292]
["bitfinex","BTCUSD",1641398530933,0.043,46657.0,46656.0,0.00746965]
["bitfinex","BTCUSD",1641398531335,0.03764175,46657.0,46656.0,0.00746965]
["bitfinex","BTCUSD",1641398531536,0.04364175,46657.0,46656.0,0.00470654]
["bitfinex","BTCUSD",1641398531936,0.04364175,46657.0,46656.0,0.00235327]
["bitfinex","BTCUSD",1641398532337,0.19070742,46657.0,46656.0,0.00235327]
["bitfinex","BTCUSD",1641398532736,0.18470742,46657.0,46656.0,0.00235327]
["bitfinex","BTCUSD",1641398532938,0.18470742,46657.0,46655.0,0.05839198]
["bitfinex","BTCUSD",1641398533436,0.19070742,46657.0,46655.0,0.05839198]
["bitfinex","BTCUSD",1641398534040,0.04364175,46657.0,46655.0,0.05839198]
["bitfinex","BTCUSD",1641398534684,0.03764175,46657.0,46655.0,0.05839198]
["bitfinex","BTCUSD",1641398535185,0.34053392,46657.0,46655.0,0.05839198]
["bitfinex","BTCUSD",1641398535388,0.44653392,46657.0,46655.0,0.05839198]
["bitfinex","BTCUSD",1641398535789,0.34653392,46657.0,46655.0,0.05839198]
["bitfinex","BTCUSD",1641398536286,0.04364175,46657.0,46655.0,0.05839198]
["bitfinex","BTCUSD",1641398536687,0.03764175,46657.0,46655.0,0.05839198]
["bitfinex","BTCUSD",1641398536890,0.0003,46672.0,46662.0,2.9448846]
["bitfinex","BTCUSD",1641398537087,0.0003,46672.0,46663.0,0.053581]
["bitfinex","BTCUSD",1641398537289,0.0003,46672.0,46664.0,0.05357965]
["bitfinex","BTCUSD",1641398537486,0.01650936,46667.0,46664.0,0.05357965]
["bitfinex","BTCUSD",1641398537887,0.01650936,46667.0,46665.0,0.40914]
["bitfinex","BTCUSD",1641398538092,0.01650936,46667.0,46665.0,0.053578]
["bitfinex","BTCUSD",1641398538290,0.004,46667.0,46665.0,0.053578]
["bitfinex","BTCUSD",1641398538536,0.004,46667.0,46665.0,0.10715339]
["bitfinex","BTCUSD",1641398538738,0.30387671,46671.0,46665.0,0.10715339]
["bitfinex","BTCUSD",1641398538935,0.30387671,46671.0,46667.0,0.053578]
["bitfinex","BTCUSD",1641398539336,0.0003,46672.0,46667.0,0.053578]
["bitfinex","BTCUSD",1641398539535,0.008,46670.0,46667.0,0.053578]
["bitfinex","BTCUSD",1641398540138,0.008,46670.0,46667.0,0.107156]
["bitfinex","BTCUSD",1641398540736,0.0003,46672.0,46668.0,0.0047937]
["bitfinex","BTCUSD",1641398541041,0.0003,46672.0,46669.0,0.053577]
["bitfinex","BTCUSD",1641398541441,0.0083,46672.0,46669.0,0.053577]
["bitfinex","BTCUSD",1641398541638,0.0083,46672.0,46670.0,0.053577]
["bitfinex","BTCUSD",1641398542304,0.061878,46672.0,46670.0,0.053577]
["bitfinex","BTCUSD",1641398542805,0.053878,46672.0,46670.0,0.053577]
["bitfinex","BTCUSD",1641398543003,0.096878,46672.0,46670.0,0.053577]
["bitfinex","BTCUSD",1641398543206,0.27033586,46671.0,46668.0,0.0047937]
["bitfinex","BTCUSD",1641398543505,0.343732,46669.0,46668.0,0.0047937]
["bitfinex","BTCUSD",1641398543709,0.70898284,46669.0,46668.0,0.0047937]
["bitfinex","BTCUSD",1641398543906,0.80898284,46669.0,46668.0,0.0047937]
["bitfinex","BTCUSD",1641398544508,1.10728284,46669.0,46668.0,0.0047937]
["bitfinex","BTCUSD",1641398544706,1.10728284,46669.0,46668.0,9.37e-05]
["bitfinex","BTCUSD",1641398545505,1.12028284,46669.0,46668.0,9.37e-05]
["bitfinex","BTCUSD",1641398546838,0.785032,46669.0,46668.0,9.37e-05]
["bitfinex","BTCUSD",1641398547238,0.892032,46669.0,46668.0,9.37e-05]
["bitfinex","BTCUSD",1641398547443,0.906032,46669.0,46668.0,0.0047937]
["bitfinex","BTCUSD",1641398548741,0.892032,46669.0,46668.0,0.0047937]
["bitfinex","BTCUSD",1641398549540,0.903032,46669.0,46668.0,0.0047937]
["bitfinex","BTCUSD",1641398550793,0.892032,46669.0,46668.0,0.0047937]
["bitfinex","BTCUSD",1641398551595,0.903032,46669.0,46668.0,0.0047937]
["bitfinex","BTCUSD",1641398552797,0.892032,46669.0,46668.0,0.0047937]
["bitfinex","BTCUSD",1641398553437,0.903032,46669.0,46668.0,0.0047937]
["bitfinex","BTCUSD",1641398554639,0.107,46667.0,46651.0,0.23206647]
["bitfinex","BTCUSD",1641398554939,0.14620952,46652.0,46646.0,0.77825003]
["bitfinex","BTCUSD",1641398555139,0.14620952,46652.0,46646.0,0.00127779]
["bitfinex","BTCUSD",1641398555340,0.043,46651.0,46636.0,0.2968]
["bitfinex","BTCUSD",1641398555640,0.043,46651.0,46640.0,0.5823113]
["bitfinex","BTCUSD",1641398555641,0.14354984,46641.0,46640.0,0.5823113]
["bitfinex","BTCUSD",1641398555940,0.24016284,46641.0,46640.0,0.5823113]
["bitfinex","BTCUSD",1641398556141,0.24016284,46641.0,46634.0,0.053617]
["bitfinex","BTCUSD",1641398556337,0.24016284,46641.0,46635.0,0.64326]
["bitfinex","BTCUSD",1641398556539,0.24016284,46641.0,46635.0,0.65581732]
["bitfinex","BTCUSD",1641398556737,0.24016284,46641.0,46637.0,0.107225]
["bitfinex","BTCUSD",1641398557487,0.24916284,46641.0,46637.0,0.10968179]
["bitfinex","BTCUSD",1641398558887,0.24916284,46641.0,46637.0,0.16329579]
["bitfinex","BTCUSD",1641398559087,0.24916284,46641.0,46638.0,0.053615]
["bitfinex","BTCUSD",1641398559591,0.25816284,46641.0,46638.0,0.053615]
["bitfinex","BTCUSD",1641398559787,0.114613,46641.0,46638.0,0.053615]
["bitfinex","BTCUSD",1641398560791,0.096613,46641.0,46638.0,0.053615]
["bitfinex","BTCUSD",1641398561436,0.105613,46641.0,46638.0,0.053615]
["bitfinex","BTCUSD",1641398562740,0.096613,46641.0,46638.0,0.053615]
["bitfinex","BTCUSD",1641398562941,0.096613,46641.0,46637.0,0.00725357]
["bitfinex","BTCUSD",1641398563342,0.053617,46640.0,46637.0,0.00725357]
["bitfinex","BTCUSD",1641398563541,0.096617,46640.0,46637.0,0.00725357]
["bitfinex","BTCUSD",1641398564711,0.096617,46640.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398564712,0.00129683,46639.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398564899,0.386732,46638.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398565102,0.486732,46638.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398565498,0.496732,46638.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398565997,0.84946399,46638.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398566200,1.15288177,46638.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398566999,1.14288177,46638.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398567604,1.15388177,46638.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398568001,0.497732,46638.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398568202,0.397732,46638.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398568833,0.386732,46638.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398569433,0.402732,46638.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398570135,0.502732,46638.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398570933,0.486732,46638.0,46637.0,0.00479678]
["bitfinex","BTCUSD",1641398571338,0.486732,46638.0,46635.0,0.63835295]
["bitfinex","BTCUSD",1641398571537,0.31956748,46636.0,46635.0,0.63268147]
["bitfinex","BTCUSD",1641398571736,0.36256748,46636.0,46635.0,0.63268147]
["bitfinex","BTCUSD",1641398571935,0.46256748,46636.0,46635.0,0.63268147]
["bitfinex","BTCUSD",1641398573584,0.47356748,46636.0,46635.0,0.63268147]
["bitfinex","BTCUSD",1641398575188,0.46256748,46636.0,46635.0,0.63268147]
["bitfinex","BTCUSD",1641398575685,0.47456748,46636.0,46635.0,0.63268147]
["bitfinex","BTCUSD",1641398577339,0.46256748,46636.0,46635.0,0.63268147]
["bitfinex","BTCUSD",1641398577541,0.47356748,46636.0,46635.0,0.63268147]
["bitfinex","BTCUSD",1641398578143,0.47356748,46636.0,46635.0,0.6374786]
["bitfinex","BTCUSD",1641398578841,0.46256748,46636.0,46635.0,0.6374786]
["bitfinex","BTCUSD",1641398579543,0.47356748,46636.0,46635.0,0.6374786]
["bitfinex","BTCUSD",1641398580784,0.46256748,46636.0,46635.0,0.6374786]
["bitfinex","BTCUSD",1641398581186,0.73201765,46636.0,46635.0,0.6374786]
["bitfinex","BTCUSD",1641398581385,1.07574965,46636.0,46635.0,0.6374786]
["bitfinex","BTCUSD",1641398581587,1.08674965,46636.0,46635.0,0.6374786]
["bitfinex","BTCUSD",1641398581783,2.18674965,46636.0,46635.0,0.6374786]
["bitfinex","BTCUSD",1641398582385,2.67504965,46636.0,46633.0,0.00245659]
["bitfinex","BTCUSD",1641398582586,2.47062125,46634.0,46633.0,5.659e-05]
["bitfinex","BTCUSD",1641398582784,2.22988374,46634.0,46633.0,5.659e-05]
["bitfinex","BTCUSD",1641398582989,0.0012258,46624.0,46622.0,0.5823113]
["bitfinex","BTCUSD",1641398583185,0.91728048,46623.0,46621.0,0.004]
["bitfinex","BTCUSD",1641398583437,0.00121105,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641398583638,0.63421105,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641398583840,0.343732,46620.0,46611.0,0.004]
["bitfinex","BTCUSD",1641398584044,0.2983,46613.0,46611.0,0.004]
["bitfinex","BTCUSD",1641398584238,1.7213,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641398584438,2.065032,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641398584639,2.215032,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641398584841,2.49199105,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641398585040,2.54565405,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641398585242,0.00128982,46603.0,46602.0,0.82279762]
["bitfinex","BTCUSD",1641398585442,0.62321982,46603.0,46602.0,0.82279762]
["bitfinex","BTCUSD",1641398585645,0.72321982,46603.0,46602.0,0.82279762]
["bitfinex","BTCUSD",1641398585840,0.77321982,46603.0,46602.0,0.82279762]
["bitfinex","BTCUSD",1641398586040,1.09895315,46603.0,46596.0,0.82279762]
["bitfinex","BTCUSD",1641398586240,0.7714947,46602.0,46596.0,0.82279762]
["bitfinex","BTCUSD",1641398586440,0.54501773,46602.0,46596.0,0.82279762]
["bitfinex","BTCUSD",1641398586639,0.64501773,46602.0,46596.0,0.82279762]
["bitfinex","BTCUSD",1641398587189,0.64501773,46602.0,46591.0,0.82679762]
["bitfinex","BTCUSD",1641398587489,0.92146099,46602.0,46591.0,0.82679762]
["bitfinex","BTCUSD",1641398587689,0.92033102,46602.0,46591.0,0.82679762]
["bitfinex","BTCUSD",1641398587892,0.92033102,46602.0,46591.0,0.004]
["bitfinex","BTCUSD",1641398588488,0.92033102,46602.0,46601.0,0.0033]
["bitfinex","BTCUSD",1641398588689,0.64501773,46602.0,46601.0,0.0033]
["bitfinex","BTCUSD",1641398588890,0.91294557,46602.0,46601.0,0.0033]
["bitfinex","BTCUSD",1641398589090,0.0032,46601.0,46591.0,0.004]
["bitfinex","BTCUSD",1641398589294,0.2995909,46592.0,46591.0,0.82679762]
["bitfinex","BTCUSD",1641398589495,1.7825909,46592.0,46591.0,0.82679762]
["bitfinex","BTCUSD",1641398589692,1.7825909,46592.0,46581.0,0.004]
["bitfinex","BTCUSD",1641398589693,1.44,46591.0,46583.0,0.82279762]
["bitfinex","BTCUSD",1641398589891,0.14892621,46584.0,46583.0,0.82279762]
["bitfinex","BTCUSD",1641398590094,0.19192621,46584.0,46583.0,0.82279762]
["bitfinex","BTCUSD",1641398590292,0.043,46584.0,46583.0,0.82279762]
["bitfinex","BTCUSD",1641398590961,0.043,46584.0,46581.0,0.004]
["bitfinex","BTCUSD",1641398591551,0.05,46584.0,46581.0,0.004]
["bitfinex","BTCUSD",1641398592650,0.14075451,46582.0,46581.0,0.004]
["bitfinex","BTCUSD",1641398593051,0.043,46584.0,46581.0,0.004]
["bitfinex","BTCUSD",1641398593252,0.043,46584.0,46581.0,0.59279526]
["bitfinex","BTCUSD",1641398593655,0.05,46584.0,46581.0,0.59279526]
["bitfinex","BTCUSD",1641398593854,0.10368,46584.0,46581.0,0.82679762]
["bitfinex","BTCUSD",1641398594052,0.13374987,46583.0,46581.0,0.82679762]
["bitfinex","BTCUSD",1641398594252,0.13374987,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398594551,0.18374987,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398595695,0.19374987,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398596694,0.53748187,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398596895,0.52748187,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398597095,0.62748187,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398597495,0.63648187,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398597695,0.29274987,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398598194,0.19274987,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398598840,0.18374987,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398599638,0.19274987,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398600842,0.18374987,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398601544,0.19274987,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398602688,0.402732,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398602888,0.05,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398603088,0.1,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398603690,0.22642522,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398604094,0.12642522,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398604891,0.11742522,46583.0,46582.0,8.913e-05]
["bitfinex","BTCUSD",1641398605094,0.11742522,46583.0,46580.0,0.81248416]
["bitfinex","BTCUSD",1641398605293,0.30036,46586.0,46580.0,0.81248416]
["bitfinex","BTCUSD",1641398605294,0.096675,46586.0,46580.0,0.81248416]
["bitfinex","BTCUSD",1641398605593,0.009,46583.0,46580.0,0.81491318]
["bitfinex","BTCUSD",1641398605793,0.009,46583.0,46580.0,0.00242902]
["bitfinex","BTCUSD",1641398606237,0.1662326,46581.0,46580.0,0.00242902]
["bitfinex","BTCUSD",1641398607638,0.5286377,46581.0,46580.0,0.00242902]
["bitfinex","BTCUSD",1641398607838,0.9153697,46581.0,46580.0,0.00242902]
["bitfinex","BTCUSD",1641398608036,1.0153697,46581.0,46580.0,0.00242902]
["bitfinex","BTCUSD",1641398608839,1.0053697,46581.0,46580.0,0.00242902]
["bitfinex","BTCUSD",1641398609246,1.32497218,46581.0,46580.0,0.00242902]
["bitfinex","BTCUSD",1641398609441,2.8436697,46581.0,46580.0,9.02e-06]
["bitfinex","BTCUSD",1641398609694,2.8436697,46581.0,46575.0,0.01255864]
["bitfinex","BTCUSD",1641398609695,0.161102,46578.0,46575.0,0.01255864]
["bitfinex","BTCUSD",1641398609893,2.10096701,46576.0,46575.0,0.01255864]
["bitfinex","BTCUSD",1641398610095,2.34396701,46576.0,46575.0,0.01255864]
["bitfinex","BTCUSD",1641398610292,1.74597519,46575.0,46566.0,0.95059505]
["bitfinex","BTCUSD",1641398610495,1.443732,46572.0,46566.0,0.95059505]
["bitfinex","BTCUSD",1641398610694,1.486732,46572.0,46566.0,0.95059505]
["bitfinex","BTCUSD",1641398610892,1.586732,46572.0,46566.0,0.95059505]
["bitfinex","BTCUSD",1641398611092,1.636732,46572.0,46562.0,0.95059505]
["bitfinex","BTCUSD",1641398611292,1.16,46571.0,46562.0,0.94959505]
["bitfinex","BTCUSD",1641398611496,1.173709,46563.0,46562.0,0.94959505]
["bitfinex","BTCUSD",1641398611694,1.173709,46563.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398611695,1.216709,46563.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398611896,0.343732,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398612092,1.213,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398612291,1.90025888,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398612493,2.03833407,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398612893,2.08958235,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398613545,1.03858235,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398613746,0.98858235,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398613945,0.505732,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398614145,0.405732,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398614550,0.062,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398614945,0.50533065,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398615645,0.054,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398615848,0.011,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398616245,0.011,46562.0,46561.0,0.35974304]
["bitfinex","BTCUSD",1641398616446,0.011,46562.0,46561.0,0.40629979]
["bitfinex","BTCUSD",1641398616847,0.1499,46576.0,46561.0,0.40629979]
["bitfinex","BTCUSD",1641398617050,0.053695,46571.0,46561.0,0.40629979]
["bitfinex","BTCUSD",1641398617295,0.1499,46576.0,46561.0,0.05073779]
["bitfinex","BTCUSD",1641398617296,0.0859,46576.0,46561.0,0.05073779]
["bitfinex","BTCUSD",1641398617790,0.0859,46576.0,46561.0,0.06573779]
["bitfinex","BTCUSD",1641398617990,0.39167445,46573.0,46563.0,0.82926294]
["bitfinex","BTCUSD",1641398618190,0.053697,46569.0,46563.0,0.82926294]
["bitfinex","BTCUSD",1641398618390,0.107394,46569.0,46563.0,0.82926294]
["bitfinex","BTCUSD",1641398618594,0.053697,46569.0,46563.0,0.82926294]
["bitfinex","BTCUSD",1641398618790,0.053697,46569.0,46562.0,0.23272298]
["bitfinex","BTCUSD",1641398618991,0.053697,46569.0,46561.0,0.41459975]
["bitfinex","BTCUSD",1641398619390,0.053697,46569.0,46563.0,0.82929949]
["bitfinex","BTCUSD",1641398619593,0.059697,46569.0,46563.0,0.82929949]
["bitfinex","BTCUSD",1641398619790,0.113395,46569.0,46563.0,0.82929949]
["bitfinex","BTCUSD",1641398620390,0.109697,46569.0,46563.0,0.82929949]
["bitfinex","BTCUSD",1641398620592,0.0537,46567.0,46563.0,0.82929949]
["bitfinex","BTCUSD",1641398621042,0.0537,46567.0,46561.0,0.83348053]
["bitfinex","BTCUSD",1641398621043,0.053701,46565.0,46561.0,0.83348053]
["bitfinex","BTCUSD",1641398621245,0.18478827,46564.0,46561.0,0.83348053]
["bitfinex","BTCUSD",1641398621440,0.23478827,46564.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398621641,0.18478827,46564.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398621842,0.14178827,46564.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398622641,0.008,46565.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398622842,0.203698,46567.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398622843,0.043,46564.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398623243,0.103698,46567.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398623641,0.009,46564.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398625400,0.053696,46569.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398625401,0.103696,46569.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398625602,0.343732,46568.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398625803,0.32327309,46567.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398626004,0.343732,46566.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398626203,0.257798,46570.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398626403,0.343732,46569.0,46563.0,0.00240005]
["bitfinex","BTCUSD",1641398626803,0.053698,46567.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398627003,0.053704,46565.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398627203,0.397436,46565.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398627605,0.534436,46565.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398627803,0.584436,46565.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398628738,0.84787962,46565.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398628938,0.81087962,46565.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398629139,0.547436,46565.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398629739,0.570436,46565.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398630341,0.516732,46565.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398630842,0.493732,46565.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398631643,0.505732,46565.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398631843,0.355732,46565.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398632496,0.012,46565.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398632891,0.053695,46569.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398633093,0.053695,46568.0,46564.0,8.633e-05]
["bitfinex","BTCUSD",1641398633391,0.053695,46568.0,46565.0,0.053694]
["bitfinex","BTCUSD",1641398633592,0.108695,46568.0,46565.0,0.053694]
["bitfinex","BTCUSD",1641398633793,0.343732,46567.0,46565.0,0.053694]
["bitfinex","BTCUSD",1641398634997,0.00126007,46573.0,46565.0,0.053694]
["bitfinex","BTCUSD",1641398635194,0.0429,46576.0,46568.0,0.053687]
["bitfinex","BTCUSD",1641398635394,0.343732,46575.0,46568.0,0.053687]
["bitfinex","BTCUSD",1641398635697,0.00124537,46579.0,46569.0,0.2655867]
["bitfinex","BTCUSD",1641398635698,0.015,46573.0,46569.0,0.2655867]
["bitfinex","BTCUSD",1641398635961,0.015,46573.0,46572.0,0.43469119]
["bitfinex","BTCUSD",1641398636149,0.015,46573.0,46572.0,0.79025319]
["bitfinex","BTCUSD",1641398636350,0.015,46573.0,46572.0,0.355562]
["bitfinex","BTCUSD",1641398636548,0.015,46573.0,46571.0,0.3192637]
["bitfinex","BTCUSD",1641398636749,0.015,46573.0,46571.0,0.053677]
["bitfinex","BTCUSD",1641398637049,0.30966916,46583.0,46571.0,0.053677]
["bitfinex","BTCUSD",1641398637251,0.053682,46579.0,46571.0,0.3192637]
["bitfinex","BTCUSD",1641398637448,0.053682,46579.0,46575.0,0.00239981]
["bitfinex","BTCUSD",1641398637653,0.053682,46579.0,46576.0,0.053681]
["bitfinex","BTCUSD",1641398639786,0.053682,46579.0,46576.0,0.054681]
["bitfinex","BTCUSD",1641398640190,0.30966916,46583.0,46576.0,0.054681]
["bitfinex","BTCUSD",1641398640387,0.30966916,46583.0,46577.0,0.053681]
["bitfinex","BTCUSD",1641398640388,0.05368,46581.0,46577.0,0.053681]
["bitfinex","BTCUSD",1641398641387,0.05368,46582.0,46577.0,0.053681]
["bitfinex","BTCUSD",1641398641587,0.05368,46582.0,46579.0,0.05368]
["bitfinex","BTCUSD",1641398642189,0.05368,46582.0,46575.0,0.00239981]
["bitfinex","BTCUSD",1641398642692,0.3449068,46581.0,46575.0,0.00239981]
["bitfinex","BTCUSD",1641398642889,0.053683,46579.0,46575.0,0.00239981]
["bitfinex","BTCUSD",1641398643540,0.053683,46579.0,46576.0,0.053683]
["bitfinex","BTCUSD",1641398644144,0.053684,46579.0,46575.0,0.00539981]
["bitfinex","BTCUSD",1641398644344,0.053687,46577.0,46575.0,0.00539981]
["bitfinex","BTCUSD",1641398644543,0.053687,46577.0,46575.0,0.003]
["bitfinex","BTCUSD",1641398644842,0.053687,46577.0,46573.0,0.053687]
["bitfinex","BTCUSD",1641398645245,0.107374,46577.0,46573.0,0.053687]
["bitfinex","BTCUSD",1641398645442,0.107374,46577.0,46573.0,0.05608691]
["bitfinex","BTCUSD",1641398645643,0.107374,46577.0,46573.0,0.06208691]
["bitfinex","BTCUSD",1641398646242,0.107372,46576.0,46573.0,0.06208691]
["bitfinex","BTCUSD",1641398646442,0.107372,46576.0,46573.0,0.05369691]
["bitfinex","BTCUSD",1641398646645,0.107372,46576.0,46573.0,0.00839991]
["bitfinex","BTCUSD",1641398646846,0.043,46575.0,46573.0,0.00239991]
["bitfinex","BTCUSD",1641398647045,0.3814992,46575.0,46573.0,0.00239991]
["bitfinex","BTCUSD",1641398647292,0.43446262,46575.0,46573.0,0.00239991]
["bitfinex","BTCUSD",1641398647489,0.58446262,46575.0,46573.0,0.00239991]
["bitfinex","BTCUSD",1641398647690,1.17659354,46574.0,46573.0,0.00239991]
["bitfinex","BTCUSD",1641398647894,1.56332554,46574.0,46573.0,0.00239991]
["bitfinex","BTCUSD",1641398648091,1.66332554,46574.0,46573.0,0.00239991]
["bitfinex","BTCUSD",1641398648291,1.98753492,46574.0,46573.0,0.00239991]
["bitfinex","BTCUSD",1641398648492,2.03753492,46574.0,46573.0,0.00239991]
["bitfinex","BTCUSD",1641398648891,1.98753492,46574.0,46573.0,0.00248037]
["bitfinex","BTCUSD",1641398649291,2.03753492,46574.0,46573.0,0.00248037]
["bitfinex","BTCUSD",1641398649490,1.80094138,46574.0,46573.0,8.046e-05]
["bitfinex","BTCUSD",1641398649893,1.86136376,46574.0,46573.0,8.046e-05]
["bitfinex","BTCUSD",1641398650093,2.35136376,46574.0,46573.0,8.046e-05]
["bitfinex","BTCUSD",1641398651557,1.86136376,46574.0,46573.0,8.046e-05]
["bitfinex","BTCUSD",1641398651758,1.80217376,46574.0,46573.0,8.046e-05]
["bitfinex","BTCUSD",1641398651958,2.29217376,46574.0,46573.0,8.046e-05]
["bitfinex","BTCUSD",1641398652558,1.80217376,46574.0,46573.0,8.046e-05]
["bitfinex","BTCUSD",1641398652959,2.29217376,46574.0,46573.0,8.046e-05]
["bitfinex","BTCUSD",1641398653563,2.55235027,46574.0,46572.0,8.172e-05]
["bitfinex","BTCUSD",1641398653760,0.92074462,46573.0,46572.0,8.172e-05]
["bitfinex","BTCUSD",1641398653963,1.92890752,46572.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398654162,0.10867787,46567.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398654363,0.31489079,46566.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398654560,0.23481241,46565.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398654794,1.083732,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398654998,1.176732,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398655193,1.326732,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398655797,1.339732,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398656994,1.326732,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398657796,1.339732,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398659049,1.326732,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398659651,1.339732,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398661053,1.326732,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641398661550,1.326732,46562.0,46557.0,0.42]
["bitfinex","BTCUSD",1641398661551,0.9,46561.0,46558.0,0.00140027]
["bitfinex","BTCUSD",1641398661752,0.893732,46559.0,46558.0,0.00140027]
["bitfinex","BTCUSD",1641398661950,0.986732,46559.0,46558.0,0.00140027]
["bitfinex","BTCUSD",1641398662202,1.086732,46559.0,46558.0,0.00140027]
["bitfinex","BTCUSD",1641398663002,1.136732,46559.0,46558.0,0.00140027]
["bitfinex","BTCUSD",1641398663803,1.478732,46559.0,46558.0,0.00140027]
["bitfinex","BTCUSD",1641398664003,1.148732,46559.0,46558.0,0.00140027]
["bitfinex","BTCUSD",1641398664205,1.403532,46559.0,46558.0,2.7e-07]
["bitfinex","BTCUSD",1641398664404,1.40479847,46559.0,46558.0,2.7e-07]
["bitfinex","BTCUSD",1641398664602,1.40479847,46559.0,46552.0,0.01251132]
["bitfinex","BTCUSD",1641398664804,0.00126326,46553.0,46552.0,0.01251132]
["bitfinex","BTCUSD",1641398665005,1.86580526,46553.0,46552.0,0.01251132]
["bitfinex","BTCUSD",1641398665206,2.32553891,46553.0,46552.0,0.01251132]
["bitfinex","BTCUSD",1641398665405,2.47553891,46553.0,46552.0,0.01251132]
["bitfinex","BTCUSD",1641398665946,2.48753891,46553.0,46552.0,0.01251132]
["bitfinex","BTCUSD",1641398666153,1.08753891,46553.0,46552.0,0.01251132]
["bitfinex","BTCUSD",1641398666348,1.08753891,46553.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398666547,1.177455,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398666745,1.48390596,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398666945,1.63390596,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398667145,0.85390596,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398667746,0.973455,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398669049,0.590455,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398669550,0.440455,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398669812,0.451455,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398671009,0.640455,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398671809,0.651455,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398673011,0.640455,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398673746,0.651455,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398674945,0.640455,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398675744,0.651455,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641398675945,0.651455,46552.0,46551.0,0.00408417]
["bitfinex","BTCUSD",1641398677047,0.640455,46552.0,46551.0,0.00408417]
["bitfinex","BTCUSD",1641398677699,0.651455,46552.0,46551.0,0.00408417]
["bitfinex","BTCUSD",1641398678904,0.354732,46552.0,46551.0,0.00408417]
["bitfinex","BTCUSD",1641398679101,0.343732,46552.0,46551.0,0.00408417]
["bitfinex","BTCUSD",1641398679303,0.01251147,46558.0,46551.0,0.35964617]
["bitfinex","BTCUSD",1641398679501,0.01251147,46558.0,46553.0,0.053703]
["bitfinex","BTCUSD",1641398680102,0.47207409,46558.0,46553.0,0.053703]
["bitfinex","BTCUSD",1641398680302,0.45956262,46558.0,46553.0,0.053703]
["bitfinex","BTCUSD",1641398680501,0.51326762,46558.0,46553.0,0.053703]
["bitfinex","BTCUSD",1641398680703,0.45956262,46558.0,46553.0,0.053703]
["bitfinex","BTCUSD",1641398680945,0.50956262,46558.0,46553.0,0.053703]
["bitfinex","BTCUSD",1641398681847,0.51456262,46558.0,46553.0,0.077703]
["bitfinex","BTCUSD",1641398683046,0.50956262,46558.0,46553.0,0.053703]
["bitfinex","BTCUSD",1641398683546,0.50956262,46558.0,46553.0,0.28364879]
["bitfinex","BTCUSD",1641398683746,0.50956262,46558.0,46553.0,0.31179679]
["bitfinex","BTCUSD",1641398683947,0.50956262,46558.0,46553.0,0.080703]
["bitfinex","BTCUSD",1641398684153,0.05,46558.0,46553.0,0.080703]
["bitfinex","BTCUSD",1641398684348,0.05,46558.0,46553.0,0.31556779]
["bitfinex","BTCUSD",1641398684548,0.17345863,46561.0,46553.0,0.31556779]
["bitfinex","BTCUSD",1641398684805,0.053705,46558.0,46553.0,0.31556779]
["bitfinex","BTCUSD",1641398685001,0.053705,46558.0,46553.0,0.28856779]
["bitfinex","BTCUSD",1641398685203,0.17345863,46561.0,46553.0,0.28856779]
["bitfinex","BTCUSD",1641398685702,0.17345863,46561.0,46553.0,0.33856779]
["bitfinex","BTCUSD",1641398685703,0.17545863,46561.0,46553.0,0.33856779]
["bitfinex","BTCUSD",1641398685903,0.22545863,46561.0,46553.0,0.33856779]
["bitfinex","BTCUSD",1641398686503,0.22545863,46561.0,46553.0,0.103703]
["bitfinex","BTCUSD",1641398686707,0.22545863,46561.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398686903,0.17545863,46561.0,46556.0,0.053707]
["bitfinex","BTCUSD",1641398687106,0.053707,46559.0,46556.0,0.053707]
["bitfinex","BTCUSD",1641398687304,0.343732,46558.0,46556.0,0.053707]
["bitfinex","BTCUSD",1641398687504,0.05,46558.0,46556.0,0.053707]
["bitfinex","BTCUSD",1641398687805,0.05,46558.0,46556.0,0.04]
["bitfinex","BTCUSD",1641398687806,0.343732,46557.0,46556.0,0.04]
["bitfinex","BTCUSD",1641398688452,0.443732,46557.0,46556.0,0.04]
["bitfinex","BTCUSD",1641398688651,0.936732,46557.0,46556.0,0.04]
["bitfinex","BTCUSD",1641398688949,0.536732,46557.0,46556.0,0.04]
["bitfinex","BTCUSD",1641398689153,0.536732,46557.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398689355,0.053712,46556.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398689550,1.123732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398689950,1.273732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398690649,0.493732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398691448,1.033732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398691853,1.046732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398692299,0.506732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398693098,0.493732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398693700,0.506732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398695600,0.536732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398695799,0.547732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398696446,1.327732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398697048,1.316732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398697845,1.329732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398699346,0.549732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398699548,1.356732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398699801,1.370732,46555.0,46554.0,7.956e-05]
["bitfinex","BTCUSD",1641398700406,1.370732,46555.0,46545.0,0.70756605]
["bitfinex","BTCUSD",1641398700407,1.823802,46554.0,46540.0,0.16657941]
["bitfinex","BTCUSD",1641398700607,1.823802,46554.0,46534.0,0.96031647]
["bitfinex","BTCUSD",1641398700608,0.10621048,46540.0,46534.0,0.96031647]
["bitfinex","BTCUSD",1641398700819,0.10621048,46540.0,46533.0,0.00011]
["bitfinex","BTCUSD",1641398700820,1.43,46534.0,46533.0,0.00011]
["bitfinex","BTCUSD",1641398701006,0.343732,46532.0,46527.0,0.00022]
["bitfinex","BTCUSD",1641398701302,1.43,46533.0,46521.0,0.00422]
["bitfinex","BTCUSD",1641398701303,1.57350249,46528.0,46526.0,0.00022]
["bitfinex","BTCUSD",1641398701503,1.964932,46527.0,46526.0,0.00022]
["bitfinex","BTCUSD",1641398701704,1.583173,46526.0,46521.0,0.00422]
["bitfinex","BTCUSD",1641398701905,2.044932,46525.0,46524.0,0.00033]
["bitfinex","BTCUSD",1641398702108,2.144932,46525.0,46524.0,0.00033]
["bitfinex","BTCUSD",1641398702602,2.324932,46525.0,46523.0,0.00011]
["bitfinex","BTCUSD",1641398702802,2.11066232,46524.0,46523.0,0.00011]
["bitfinex","BTCUSD",1641398703002,2.20366232,46524.0,46523.0,0.00011]
["bitfinex","BTCUSD",1641398703203,2.30366232,46524.0,46523.0,0.00011]
["bitfinex","BTCUSD",1641398703652,1.43,46522.0,46521.0,0.00411]
["bitfinex","BTCUSD",1641398703852,2.04619232,46522.0,46521.0,0.00411]
["bitfinex","BTCUSD",1641398704051,2.24619232,46522.0,46521.0,0.00411]
["bitfinex","BTCUSD",1641398704657,0.86995532,46522.0,46521.0,0.00411]
["bitfinex","BTCUSD",1641398705753,0.880695,46522.0,46521.0,0.00411]
["bitfinex","BTCUSD",1641398707198,0.868695,46522.0,46521.0,0.00411]
["bitfinex","BTCUSD",1641398707793,0.879695,46522.0,46521.0,0.00411]
["bitfinex","BTCUSD",1641398707992,0.879695,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398709094,0.868695,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398709703,1.13670781,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398709996,0.879695,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398710496,0.679695,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398711148,0.668695,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398711849,0.680695,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398712048,0.880695,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398712750,0.830695,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398712948,0.880695,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398713149,0.868695,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398713948,0.880695,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398715094,0.868695,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398715899,0.550495,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398716097,0.01,46522.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398716298,0.01,46522.0,46521.0,0.36105671]
["bitfinex","BTCUSD",1641398716496,0.01,46522.0,46521.0,0.67089213]
["bitfinex","BTCUSD",1641398716895,0.11825481,46527.0,46521.0,0.67089213]
["bitfinex","BTCUSD",1641398717097,0.21499881,46527.0,46521.0,0.00549471]
["bitfinex","BTCUSD",1641398717399,0.21499881,46527.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398717400,0.343732,46523.0,46521.0,0.00420489]
["bitfinex","BTCUSD",1641398717601,0.05376,46524.0,46522.0,0.00234249]
["bitfinex","BTCUSD",1641398717797,1.246732,46523.0,46522.0,0.00234249]
["bitfinex","BTCUSD",1641398717995,1.66413863,46523.0,46522.0,0.00234249]
["bitfinex","BTCUSD",1641398718197,1.76413863,46523.0,46522.0,0.00234249]
["bitfinex","BTCUSD",1641398718449,0.95789363,46523.0,46522.0,0.00234249]
["bitfinex","BTCUSD",1641398718751,1.41317064,46523.0,46522.0,0.00243654]
["bitfinex","BTCUSD",1641398719149,2.14437499,46523.0,46522.0,0.00243654]
["bitfinex","BTCUSD",1641398719349,1.41437499,46523.0,46522.0,0.00243654]
["bitfinex","BTCUSD",1641398719851,1.42737499,46523.0,46522.0,0.00243654]
["bitfinex","BTCUSD",1641398721051,0.64169135,46523.0,46522.0,0.00243654]
["bitfinex","BTCUSD",1641398721253,0.440487,46523.0,46522.0,0.00243654]
["bitfinex","BTCUSD",1641398721849,0.487487,46523.0,46522.0,0.00843654]
["bitfinex","BTCUSD",1641398722698,0.433732,46523.0,46522.0,0.00843654]
["bitfinex","BTCUSD",1641398722900,0.483732,46523.0,46522.0,0.00843654]
["bitfinex","BTCUSD",1641398723095,0.436732,46523.0,46522.0,0.00243654]
["bitfinex","BTCUSD",1641398723895,0.448732,46523.0,46522.0,0.00243654]
["bitfinex","BTCUSD",1641398724498,0.398732,46523.0,46522.0,9.405e-05]
["bitfinex","BTCUSD",1641398725099,0.436732,46523.0,46522.0,9.405e-05]
["bitfinex","BTCUSD",1641398725951,0.456732,46523.0,46522.0,0.00309405]
["bitfinex","BTCUSD",1641398727154,0.436732,46523.0,46522.0,9.405e-05]
["bitfinex","BTCUSD",1641398727951,0.455732,46523.0,46522.0,0.00109405]
["bitfinex","BTCUSD",1641398728952,0.505732,46523.0,46522.0,0.00109405]
["bitfinex","BTCUSD",1641398729152,0.486732,46523.0,46522.0,9.405e-05]
["bitfinex","BTCUSD",1641398729352,0.486732,46523.0,46521.0,4.05e-06]
["bitfinex","BTCUSD",1641398729994,0.534732,46523.0,46521.0,0.00400405]
["bitfinex","BTCUSD",1641398730396,0.634732,46523.0,46521.0,0.00400405]
["bitfinex","BTCUSD",1641398730993,0.2915802,46522.0,46521.0,0.00400405]
["bitfinex","BTCUSD",1641398731195,0.6353122,46522.0,46521.0,4.05e-06]
["bitfinex","BTCUSD",1641398731395,0.386732,46522.0,46521.0,4.05e-06]
["bitfinex","BTCUSD",1641398731594,0.486732,46522.0,46521.0,4.05e-06]
["bitfinex","BTCUSD",1641398731799,0.501732,46522.0,46521.0,4.05e-06]
["bitfinex","BTCUSD",1641398733197,0.486732,46522.0,46521.0,4.05e-06]
["bitfinex","BTCUSD",1641398733848,0.7876381,46522.0,46521.0,4.05e-06]
["bitfinex","BTCUSD",1641398734546,1.173732,46521.0,46520.0,0.00011405]
["bitfinex","BTCUSD",1641398734746,1.216732,46521.0,46520.0,0.00011405]
["bitfinex","BTCUSD",1641398734951,1.316732,46521.0,46520.0,0.00011405]
["bitfinex","BTCUSD",1641398735247,1.716732,46521.0,46520.0,0.00011405]
["bitfinex","BTCUSD",1641398735848,1.729732,46521.0,46520.0,0.00011405]
["bitfinex","BTCUSD",1641398736049,1.329732,46521.0,46520.0,0.00011405]
["bitfinex","BTCUSD",1641398736248,0.499732,46521.0,46520.0,0.00011405]
["bitfinex","BTCUSD",1641398737047,1.64112958,46521.0,46520.0,0.00011405]
["bitfinex","BTCUSD",1641398737898,1.65512958,46521.0,46520.0,0.00011405]
["bitfinex","BTCUSD",1641398738399,1.65512958,46521.0,46520.0,4.05e-06]
["bitfinex","BTCUSD",1641398738607,1.75889258,46521.0,46519.0,0.00022632]
["bitfinex","BTCUSD",1641398738805,1.75889258,46521.0,46509.0,0.00033]
["bitfinex","BTCUSD",1641398738806,0.107544,46519.0,46515.0,0.00022632]
["bitfinex","BTCUSD",1641398739003,0.107544,46519.0,46509.0,0.00033]
["bitfinex","BTCUSD",1641398739004,0.00121069,46511.0,46509.0,0.00022]
["bitfinex","BTCUSD",1641398739204,2.044932,46510.0,46508.0,0.00011]
["bitfinex","BTCUSD",1641398739399,2.40175719,46509.0,46508.0,0.00011]
["bitfinex","BTCUSD",1641398739600,2.93696773,46509.0,46508.0,0.00011]
["bitfinex","BTCUSD",1641398739800,2.99074973,46509.0,46508.0,0.00011]
["bitfinex","BTCUSD",1641398740000,3.00274973,46509.0,46508.0,0.00020724]
["bitfinex","BTCUSD",1641398740299,3.40599238,46509.0,46508.0,0.00020724]
["bitfinex","BTCUSD",1641398740944,3.40599238,46509.0,46505.0,0.00033]
["bitfinex","BTCUSD",1641398740945,1.773732,46508.0,46506.0,0.00011]
["bitfinex","BTCUSD",1641398741151,2.37075505,46507.0,46506.0,0.00011]
["bitfinex","BTCUSD",1641398741347,2.42075505,46507.0,46506.0,0.00011]
["bitfinex","BTCUSD",1641398741545,2.57075505,46507.0,46506.0,0.00011]
["bitfinex","BTCUSD",1641398741945,2.58475505,46507.0,46506.0,0.00011]
["bitfinex","BTCUSD",1641398742548,2.58475505,46507.0,46504.0,0.00022]
["bitfinex","BTCUSD",1641398742751,2.58475505,46507.0,46501.0,0.00022]
["bitfinex","BTCUSD",1641398742752,0.397522,46503.0,46501.0,0.00022]
["bitfinex","BTCUSD",1641398742950,2.05117465,46502.0,46501.0,0.00022]
["bitfinex","BTCUSD",1641398743150,1.773732,46498.0,46496.0,0.00022]
["bitfinex","BTCUSD",1641398743349,0.614932,46497.0,46494.0,0.0127323]
["bitfinex","BTCUSD",1641398743549,2.001932,46496.0,46491.0,0.00011]
["bitfinex","BTCUSD",1641398743753,0.19420027,46497.0,46484.0,0.01527534]
["bitfinex","BTCUSD",1641398743754,0.42238986,46485.0,46484.0,0.01527534]
["bitfinex","BTCUSD",1641398743948,0.51538986,46485.0,46484.0,0.01527534]
["bitfinex","BTCUSD",1641398744150,1.00912186,46485.0,46484.0,0.01527534]
["bitfinex","BTCUSD",1641398744350,0.586732,46485.0,46484.0,0.01527534]
["bitfinex","BTCUSD",1641398745197,0.536732,46485.0,46484.0,0.01527534]
["bitfinex","BTCUSD",1641398745996,0.542732,46485.0,46484.0,0.01527534]
["bitfinex","BTCUSD",1641398746800,0.592732,46485.0,46484.0,0.01527534]
["bitfinex","BTCUSD",1641398747201,0.586732,46485.0,46484.0,0.01527534]
["bitfinex","BTCUSD",1641398747903,0.586732,46485.0,46484.0,0.01027534]
["bitfinex","BTCUSD",1641398747904,0.393732,46485.0,46484.0,0.01027534]
["bitfinex","BTCUSD",1641398748100,0.05,46485.0,46484.0,0.01027534]
["bitfinex","BTCUSD",1641398748747,0.023763,46485.0,46484.0,0.01027534]
["bitfinex","BTCUSD",1641398749148,0.360495,46485.0,46484.0,0.01027534]
["bitfinex","BTCUSD",1641398749554,0.410495,46485.0,46484.0,0.01027534]
["bitfinex","BTCUSD",1641398749951,0.570495,46485.0,46484.0,0.01027534]
["bitfinex","BTCUSD",1641398750150,0.420495,46485.0,46484.0,0.01027534]
["bitfinex","BTCUSD",1641398750354,0.420495,46485.0,46482.0,0.00267448]
["bitfinex","BTCUSD",1641398750355,0.14731166,46484.0,46483.0,0.00011]
["bitfinex","BTCUSD",1641398750553,0.548113,46484.0,46483.0,0.00011]
["bitfinex","BTCUSD",1641398750753,0.598113,46484.0,46483.0,0.00011]
["bitfinex","BTCUSD",1641398751850,0.601113,46484.0,46483.0,0.00011]
["bitfinex","BTCUSD",1641398752295,0.543526,46484.0,46483.0,0.00011]
["bitfinex","BTCUSD",1641398752499,0.489732,46484.0,46483.0,0.00011]
["bitfinex","BTCUSD",1641398753100,0.486732,46484.0,46483.0,0.00011]
["bitfinex","BTCUSD",1641398753898,0.491732,46484.0,46483.0,0.00011]
["bitfinex","BTCUSD",1641398754102,0.491732,46484.0,46473.0,0.00145843]
["bitfinex","BTCUSD",1641398754302,0.491732,46484.0,46468.0,0.00011]
["bitfinex","BTCUSD",1641398754303,0.2282,46482.0,46468.0,0.00011]
["bitfinex","BTCUSD",1641398754497,0.0741882,46471.0,46468.0,0.00011]
["bitfinex","BTCUSD",1641398754701,0.1542582,46471.0,46470.0,0.64558]
["bitfinex","BTCUSD",1641398754898,1.1272582,46471.0,46470.0,0.64558]
["bitfinex","BTCUSD",1641398755098,0.1972582,46471.0,46470.0,0.64558]
["bitfinex","BTCUSD",1641398755301,0.1972582,46471.0,46468.0,0.00011]
["bitfinex","BTCUSD",1641398755302,0.14223,46471.0,46468.0,0.00011]
["bitfinex","BTCUSD",1641398755499,0.12307,46471.0,46469.0,0.00080327]
["bitfinex","BTCUSD",1641398755699,0.793732,46470.0,46469.0,0.00080327]
["bitfinex","BTCUSD",1641398755943,0.836732,46470.0,46469.0,0.00080327]
["bitfinex","BTCUSD",1641398756442,1.20596244,46470.0,46469.0,0.00080327]
["bitfinex","BTCUSD",1641398756648,1.67292636,46470.0,46469.0,0.00080327]
["bitfinex","BTCUSD",1641398756842,1.22292636,46470.0,46469.0,0.00080327]
["bitfinex","BTCUSD",1641398757244,1.61578431,46470.0,46469.0,0.00080327]
["bitfinex","BTCUSD",1641398757944,0.99758995,46470.0,46469.0,0.00080327]
["bitfinex","BTCUSD",1641398758145,0.93802995,46470.0,46469.0,0.00080327]
["bitfinex","BTCUSD",1641398759247,0.92002995,46470.0,46469.0,0.00080327]
["bitfinex","BTCUSD",1641398759897,0.83302995,46470.0,46466.0,0.00022]
["bitfinex","BTCUSD",1641398760102,0.83302995,46470.0,46460.0,0.19364062]
["bitfinex","BTCUSD",1641398760103,0.053809,46466.0,46460.0,0.19364062]
["bitfinex","BTCUSD",1641398760400,0.013,46470.0,46463.0,0.1]
["bitfinex","BTCUSD",1641398760600,0.013,46470.0,46464.0,0.556775]
["bitfinex","BTCUSD",1641398760804,0.013,46470.0,46465.0,0.26151032]
["bitfinex","BTCUSD",1641398760999,0.013,46470.0,46466.0,0.356775]
["bitfinex","BTCUSD",1641398761197,0.00120853,46480.0,46462.0,0.26146077]
["bitfinex","BTCUSD",1641398761198,0.053803,46472.0,46462.0,0.26146077]
["bitfinex","BTCUSD",1641398761399,0.053803,46472.0,46464.0,0.0001081]
["bitfinex","BTCUSD",1641398761999,0.053803,46472.0,46464.0,0.0611081]
["bitfinex","BTCUSD",1641398762200,0.096803,46472.0,46464.0,0.0611081]
["bitfinex","BTCUSD",1641398762401,0.333984,46471.0,46464.0,0.0611081]
["bitfinex","BTCUSD",1641398762700,0.053806,46470.0,46465.0,0.22906769]
["bitfinex","BTCUSD",1641398762900,0.05,46471.0,46465.0,0.22906769]
["bitfinex","BTCUSD",1641398763101,0.043,46472.0,46465.0,0.22906769]
["bitfinex","BTCUSD",1641398763852,0.099802,46472.0,46465.0,0.28406769]
["bitfinex","BTCUSD",1641398764049,0.096,46472.0,46465.0,0.28406769]
["bitfinex","BTCUSD",1641398764250,0.59828713,46472.0,46465.0,0.055]
["bitfinex","BTCUSD",1641398764453,0.333984,46471.0,46465.0,0.055]
["bitfinex","BTCUSD",1641398765051,0.053805,46470.0,46465.0,0.055]
["bitfinex","BTCUSD",1641398765250,0.053805,46470.0,46464.0,0.0001081]
["bitfinex","BTCUSD",1641398766051,0.053805,46470.0,46464.0,0.0121081]
["bitfinex","BTCUSD",1641398766052,0.061805,46470.0,46464.0,0.0121081]
["bitfinex","BTCUSD",1641398766350,0.008,46470.0,46465.0,0.1]
["bitfinex","BTCUSD",1641398766552,0.008,46470.0,46468.0,0.28175172]
["bitfinex","BTCUSD",1641398766751,0.008,46470.0,46469.0,0.2367181]
["bitfinex","BTCUSD",1641398766957,0.1076,46483.0,46470.0,0.356775]
["bitfinex","BTCUSD",1641398767206,0.043,46491.0,46481.0,0.1]
["bitfinex","BTCUSD",1641398767207,0.00123562,46491.0,46481.0,0.1]
["bitfinex","BTCUSD",1641398767407,0.053782,46490.0,46482.0,0.26151032]
["bitfinex","BTCUSD",1641398767604,0.346497,46495.0,46482.0,0.26151032]
["bitfinex","BTCUSD",1641398767804,0.400279,46495.0,46481.0,0.08023]
["bitfinex","BTCUSD",1641398768005,0.400279,46495.0,46484.0,0.27820351]
["bitfinex","BTCUSD",1641398768207,0.400279,46495.0,46482.0,0.27551032]
["bitfinex","BTCUSD",1641398768405,0.053784,46490.0,46482.0,0.27551032]
["bitfinex","BTCUSD",1641398768606,0.107571,46492.0,46482.0,0.014]
["bitfinex","BTCUSD",1641398769306,0.157571,46492.0,46479.0,0.47072183]
["bitfinex","BTCUSD",1641398769510,0.05,46490.0,46480.0,0.24953708]
["bitfinex","BTCUSD",1641398769709,0.107577,46489.0,46480.0,0.24953708]
["bitfinex","BTCUSD",1641398770007,0.1,46488.0,46480.0,0.24953708]
["bitfinex","BTCUSD",1641398770206,0.05,46488.0,46479.0,0.28972183]
["bitfinex","BTCUSD",1641398770606,0.103785,46488.0,46479.0,0.28972183]
["bitfinex","BTCUSD",1641398770808,0.32982287,46482.0,46479.0,0.02029387]
["bitfinex","BTCUSD",1641398771055,0.32982287,46482.0,46479.0,0.019]
["bitfinex","BTCUSD",1641398771056,0.043,46481.0,46479.0,0.019]
["bitfinex","BTCUSD",1641398771253,0.043,46481.0,46472.0,1.082]
["bitfinex","BTCUSD",1641398771653,0.03762146,46481.0,46467.0,0.00127116]
["bitfinex","BTCUSD",1641398771954,0.053798,46475.0,46472.0,0.043]
["bitfinex","BTCUSD",1641398772156,0.053798,46475.0,46472.0,0.03918176]
["bitfinex","BTCUSD",1641398772355,0.043,46474.0,46472.0,0.03918176]
["bitfinex","BTCUSD",1641398772553,0.093,46474.0,46472.0,0.03918176]
["bitfinex","BTCUSD",1641398772952,0.143,46474.0,46472.0,0.03918176]
["bitfinex","BTCUSD",1641398773152,0.143,46474.0,46466.0,0.00231597]
["bitfinex","BTCUSD",1641398773355,0.053802,46471.0,46466.0,0.00231597]
["bitfinex","BTCUSD",1641398773554,0.04427689,46479.0,46469.0,0.1]
["bitfinex","BTCUSD",1641398773754,0.00127689,46479.0,46469.0,0.1]
["bitfinex","BTCUSD",1641398773954,0.107592,46480.0,46469.0,0.1]
["bitfinex","BTCUSD",1641398774453,0.107592,46480.0,46470.0,0.2]
["bitfinex","BTCUSD",1641398774711,0.053796,46475.0,46472.0,0.2]
["bitfinex","BTCUSD",1641398774901,0.053796,46475.0,46473.0,0.3590617]
["bitfinex","BTCUSD",1641398775102,0.053796,46475.0,46474.0,0.1]
["bitfinex","BTCUSD",1641398775300,0.053796,46475.0,46474.0,0.456775]
["bitfinex","BTCUSD",1641398775702,0.107592,46480.0,46474.0,0.656775]
["bitfinex","BTCUSD",1641398775903,0.14081386,46484.0,46482.0,0.2845217]
["bitfinex","BTCUSD",1641398775904,0.01255976,46484.0,46482.0,0.2845217]
["bitfinex","BTCUSD",1641398776103,0.01255976,46484.0,46483.0,0.356775]
["bitfinex","BTCUSD",1641398776302,0.10756,46492.0,46484.0,0.2]
["bitfinex","BTCUSD",1641398776503,0.10756,46492.0,46486.0,0.2]
["bitfinex","BTCUSD",1641398776702,0.10756,46492.0,46487.0,0.356775]
["bitfinex","BTCUSD",1641398777002,0.18495752,46491.0,46484.0,0.07093]
["bitfinex","BTCUSD",1641398777306,0.17995752,46491.0,46484.0,0.07093]
["bitfinex","BTCUSD",1641398777500,0.27995752,46491.0,46478.0,0.25001018]
["bitfinex","BTCUSD",1641398777702,0.27995752,46491.0,46478.0,0.35001018]
["bitfinex","BTCUSD",1641398777901,0.27995752,46491.0,46479.0,0.053781]
["bitfinex","BTCUSD",1641398777902,0.053784,46485.0,46479.0,0.053781]
["bitfinex","BTCUSD",1641398778101,0.053784,46485.0,46480.0,0.356775]
["bitfinex","BTCUSD",1641398778300,0.053784,46485.0,46481.0,0.2]
["bitfinex","BTCUSD",1641398778548,0.053784,46485.0,46483.0,0.2]
["bitfinex","BTCUSD",1641398778749,0.053784,46485.0,46484.0,0.356775]
["bitfinex","BTCUSD",1641398779150,0.05,46488.0,46484.0,0.356775]
["bitfinex","BTCUSD",1641398779352,0.103778,46488.0,46484.0,0.356775]
["bitfinex","BTCUSD",1641398779752,0.103778,46488.0,46479.0,0.44823845]
["bitfinex","BTCUSD",1641398779954,0.103778,46488.0,46484.0,0.011]
["bitfinex","BTCUSD",1641398779955,0.05,46488.0,46484.0,0.011]
["bitfinex","BTCUSD",1641398780152,0.05,46488.0,46485.0,0.356775]
["bitfinex","BTCUSD",1641398780350,0.053784,46487.0,46485.0,0.356775]
["bitfinex","BTCUSD",1641398781956,0.05343387,46487.0,46485.0,0.368775]
["bitfinex","BTCUSD",1641398782398,0.05343387,46487.0,46485.0,0.012]
["bitfinex","BTCUSD",1641398782798,0.05343387,46487.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398784000,0.05343387,46487.0,46486.0,0.01208262]
["bitfinex","BTCUSD",1641398787350,0.05343387,46487.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398787954,0.16155798,46492.0,46486.0,0.01308262]
["bitfinex","BTCUSD",1641398788153,0.053781,46489.0,46487.0,0.2]
["bitfinex","BTCUSD",1641398788356,0.053781,46489.0,46486.0,0.01308262]
["bitfinex","BTCUSD",1641398789258,0.053781,46489.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398789456,0.333984,46488.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398789900,0.05,46488.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398790200,0.115789,46488.0,46486.0,0.00708262]
["bitfinex","BTCUSD",1641398790402,0.333984,46487.0,46486.0,0.00708262]
["bitfinex","BTCUSD",1641398791197,0.333984,46487.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398791399,0.433984,46487.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398791600,0.73686966,46487.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398791798,2.55708126,46487.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398792002,2.3091956,46487.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398792198,0.4902169,46487.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398792400,1.24136944,46487.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398792598,0.76136944,46487.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398793199,0.74936944,46487.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398794056,0.4942169,46487.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398795256,0.476984,46487.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398795959,0.492984,46487.0,46486.0,8.262e-05]
["bitfinex","BTCUSD",1641398796161,0.492984,46487.0,46477.0,0.053794]
["bitfinex","BTCUSD",1641398796362,0.053794,46483.0,46477.0,0.053794]
["bitfinex","BTCUSD",1641398796562,0.043,46482.0,46477.0,0.053794]
["bitfinex","BTCUSD",1641398796961,0.1,46485.0,46477.0,0.053794]
["bitfinex","BTCUSD",1641398796962,0.05,46483.0,46477.0,0.053794]
["bitfinex","BTCUSD",1641398797200,0.05,46485.0,46477.0,0.053794]
["bitfinex","BTCUSD",1641398797401,0.05,46484.0,46477.0,0.053794]
["bitfinex","BTCUSD",1641398797600,0.103792,46485.0,46477.0,0.053794]
["bitfinex","BTCUSD",1641398797803,0.30626662,46484.0,46477.0,0.053794]
["bitfinex","BTCUSD",1641398798000,0.31726662,46484.0,46477.0,0.059794]
["bitfinex","BTCUSD",1641398798203,0.053792,46482.0,46477.0,0.059794]
["bitfinex","BTCUSD",1641398798400,0.31726662,46484.0,46477.0,0.059794]
["bitfinex","BTCUSD",1641398798601,0.31726662,46484.0,46478.0,0.23448036]
["bitfinex","BTCUSD",1641398798802,0.36726662,46484.0,46477.0,0.059794]
["bitfinex","BTCUSD",1641398799002,0.36726662,46484.0,46478.0,0.00231537]
["bitfinex","BTCUSD",1641398799404,0.35626662,46484.0,46478.0,0.00231537]
["bitfinex","BTCUSD",1641398799803,0.053794,46481.0,46478.0,0.05610737]
["bitfinex","BTCUSD",1641398800003,0.053794,46481.0,46478.0,0.06110737]
["bitfinex","BTCUSD",1641398801955,0.062794,46481.0,46478.0,0.06210737]
["bitfinex","BTCUSD",1641398803261,0.062794,46481.0,46478.0,0.05610737]
["bitfinex","BTCUSD",1641398803262,0.053794,46481.0,46478.0,0.05610737]
["bitfinex","BTCUSD",1641398803857,0.053794,46481.0,46479.0,8.058e-05]
["bitfinex","BTCUSD",1641398804058,0.063794,46481.0,46480.0,0.356775]
["bitfinex","BTCUSD",1641398805498,0.053794,46481.0,46480.0,0.356775]
["bitfinex","BTCUSD",1641398806097,0.083794,46481.0,46480.0,0.005]
["bitfinex","BTCUSD",1641398807302,0.053792,46483.0,46479.0,8.058e-05]
["bitfinex","BTCUSD",1641398807500,0.053792,46483.0,46479.0,0.05387258]
["bitfinex","BTCUSD",1641398807703,0.10880288,46490.0,46480.0,0.22536583]
["bitfinex","BTCUSD",1641398807905,0.00121988,46490.0,46480.0,0.22536583]
["bitfinex","BTCUSD",1641398808102,0.037,46483.0,46479.0,0.26086454]
["bitfinex","BTCUSD",1641398808306,0.037,46483.0,46480.0,0.356775]
["bitfinex","BTCUSD",1641398809257,0.037,46483.0,46481.0,0.107568]
["bitfinex","BTCUSD",1641398809457,0.16226591,46488.0,46482.0,0.356775]
["bitfinex","BTCUSD",1641398809655,0.16226591,46488.0,46481.0,0.107568]
["bitfinex","BTCUSD",1641398809854,0.21226591,46488.0,46481.0,0.107568]
["bitfinex","BTCUSD",1641398810054,0.21226591,46488.0,46479.0,8.058e-05]
["bitfinex","BTCUSD",1641398810055,0.053789,46485.0,46482.0,0.006]
["bitfinex","BTCUSD",1641398810857,0.04426465,46484.0,46482.0,0.006]
["bitfinex","BTCUSD",1641398811256,0.04426465,46484.0,46479.0,8.058e-05]
["bitfinex","BTCUSD",1641398811458,0.053797,46482.0,46479.0,8.058e-05]
["bitfinex","BTCUSD",1641398811656,0.10759322,46482.0,46479.0,8.058e-05]
["bitfinex","BTCUSD",1641398811858,0.05379622,46482.0,46479.0,8.058e-05]
["bitfinex","BTCUSD",1641398812057,0.36815678,46481.0,46479.0,0.00508058]
["bitfinex","BTCUSD",1641398812496,0.41815678,46481.0,46479.0,0.00508058]
["bitfinex","BTCUSD",1641398813098,0.42195378,46481.0,46479.0,0.00508058]
["bitfinex","BTCUSD",1641398813297,0.42195378,46481.0,46479.0,8.058e-05]
["bitfinex","BTCUSD",1641398814199,0.43395378,46481.0,46479.0,0.00608058]
["bitfinex","BTCUSD",1641398815001,0.48395378,46481.0,46479.0,0.00608058]
["bitfinex","BTCUSD",1641398815402,0.47195378,46481.0,46479.0,8.058e-05]
["bitfinex","BTCUSD",1641398815601,0.42195378,46481.0,46479.0,8.058e-05]
["bitfinex","BTCUSD",1641398816049,0.43495378,46481.0,46479.0,0.00508058]
["bitfinex","BTCUSD",1641398816749,0.38115678,46481.0,46479.0,0.00508058]
["bitfinex","BTCUSD",1641398816949,0.63201226,46481.0,46479.0,0.00508058]
["bitfinex","BTCUSD",1641398817350,0.67280932,46481.0,46479.0,8.058e-05]
["bitfinex","BTCUSD",1641398817548,0.42195384,46481.0,46479.0,8.058e-05]
["bitfinex","BTCUSD",1641398818149,0.49874884,46481.0,46479.0,0.00508058]
["bitfinex","BTCUSD",1641398819798,0.54874884,46481.0,46479.0,0.00508058]
["bitfinex","BTCUSD",1641398820000,1.10183786,46480.0,46479.0,0.00508058]
["bitfinex","BTCUSD",1641398820201,1.10183786,46480.0,46479.0,0.00708058]
["bitfinex","BTCUSD",1641398820202,1.43582186,46480.0,46479.0,0.00708058]
["bitfinex","BTCUSD",1641398820396,3.11398692,46480.0,46479.0,0.00708058]
["bitfinex","BTCUSD",1641398820997,1.53582186,46480.0,46479.0,0.00708058]
["bitfinex","BTCUSD",1641398821503,1.53582186,46480.0,46479.0,8.058e-05]
["bitfinex","BTCUSD",1641398821698,1.53582186,46480.0,46467.0,0.84520861]
["bitfinex","BTCUSD",1641398821699,0.053808,46473.0,46467.0,0.84520861]
["bitfinex","BTCUSD",1641398821904,0.05502077,46471.0,46466.0,0.84520861]
["bitfinex","BTCUSD",1641398822099,0.043,46470.0,46466.0,0.84520861]
["bitfinex","BTCUSD",1641398822501,0.053815,46468.0,46464.0,0.84520861]
["bitfinex","BTCUSD",1641398822699,0.1718075,46467.0,46464.0,0.84520861]
["bitfinex","BTCUSD",1641398822900,0.42425918,46466.0,46464.0,0.84749611]
["bitfinex","BTCUSD",1641398823100,0.053814,46465.0,46464.0,0.0022875]
["bitfinex","BTCUSD",1641398823299,0.053814,46465.0,46461.0,1.01705519]
["bitfinex","BTCUSD",1641398824158,0.056814,46465.0,46461.0,0.0951025]
["bitfinex","BTCUSD",1641398824753,0.053814,46464.0,46461.0,0.0951025]
["bitfinex","BTCUSD",1641398825153,0.042584,46464.0,46462.0,8.715e-05]
["bitfinex","BTCUSD",1641398825355,0.003,46465.0,46462.0,8.715e-05]
["bitfinex","BTCUSD",1641398825553,0.42425918,46466.0,46462.0,0.05389915]
["bitfinex","BTCUSD",1641398825753,0.1718075,46467.0,46462.0,0.05389915]
["bitfinex","BTCUSD",1641398825956,0.1288075,46467.0,46463.0,0.556775]
["bitfinex","BTCUSD",1641398826158,0.1288075,46467.0,46465.0,0.19991]
["bitfinex","BTCUSD",1641398826159,0.007,46466.0,46465.0,0.19991]
["bitfinex","BTCUSD",1641398826356,0.007,46466.0,46465.0,1.691685]
["bitfinex","BTCUSD",1641398826858,0.007,46466.0,46465.0,0.356775]
["bitfinex","BTCUSD",1641398827403,0.15768436,46470.0,46465.0,0.356775]
["bitfinex","BTCUSD",1641398827601,0.15768436,46470.0,46466.0,0.053805]
["bitfinex","BTCUSD",1641398828304,0.16168436,46470.0,46466.0,0.059805]
["bitfinex","BTCUSD",1641398829406,0.16168436,46470.0,46466.0,0.053805]
["bitfinex","BTCUSD",1641398829407,0.15768436,46470.0,46466.0,0.053805]
["bitfinex","BTCUSD",1641398829803,0.26149417,46470.0,46466.0,0.053805]
["bitfinex","BTCUSD",1641398830203,0.27049417,46470.0,46466.0,0.058805]
["bitfinex","BTCUSD",1641398830403,0.053809,46469.0,46466.0,0.058805]
["bitfinex","BTCUSD",1641398831055,0.22049236,46470.0,46466.0,0.058805]
["bitfinex","BTCUSD",1641398831255,0.16668436,46470.0,46466.0,0.058805]
["bitfinex","BTCUSD",1641398831456,0.15768436,46470.0,46466.0,0.053805]
["bitfinex","BTCUSD",1641398832057,0.15768436,46470.0,46466.0,0.059805]
["bitfinex","BTCUSD",1641398832058,0.17168436,46470.0,46466.0,0.059805]
["bitfinex","BTCUSD",1641398832753,0.22549136,46470.0,46466.0,0.059805]
["bitfinex","BTCUSD",1641398833253,0.17168436,46470.0,46466.0,0.059805]
["bitfinex","BTCUSD",1641398833456,0.15768436,46470.0,46466.0,0.053805]
["bitfinex","BTCUSD",1641398834055,0.18411103,46470.0,46467.0,0.356775]
["bitfinex","BTCUSD",1641398834355,0.18411103,46470.0,46466.0,0.059805]
["bitfinex","BTCUSD",1641398835401,0.15711103,46470.0,46466.0,0.053805]
["bitfinex","BTCUSD",1641398835600,0.15711103,46470.0,46467.0,8.294e-05]
["bitfinex","BTCUSD",1641398835900,0.15711103,46470.0,46467.0,0.05388694]
["bitfinex","BTCUSD",1641398836100,0.18111103,46470.0,46467.0,0.06088694]
["bitfinex","BTCUSD",1641398837101,0.024,46470.0,46467.0,0.06088694]
["bitfinex","BTCUSD",1641398837304,0.024,46470.0,46467.0,0.05388694]
["bitfinex","BTCUSD",1641398837603,0.107598,46482.0,46469.0,0.2]
["bitfinex","BTCUSD",1641398837804,0.9125,46487.0,46475.0,0.253792]
["bitfinex","BTCUSD",1641398838003,0.73052213,46491.0,46475.0,1.335]
["bitfinex","BTCUSD",1641398838004,0.73177038,46491.0,46475.0,1.335]
["bitfinex","BTCUSD",1641398838203,0.126309,46486.0,46475.0,1.335]
["bitfinex","BTCUSD",1641398838452,0.26990595,46485.0,46475.0,1.335]
["bitfinex","BTCUSD",1641398838653,0.126309,46486.0,46475.0,1.335]
["bitfinex","BTCUSD",1641398838853,0.126309,46486.0,46477.0,0.2]
["bitfinex","BTCUSD",1641398839052,0.126309,46486.0,46481.0,0.053788]
["bitfinex","BTCUSD",1641398839654,0.126309,46486.0,46482.0,0.356775]
["bitfinex","BTCUSD",1641398839958,0.05,46485.0,46483.0,0.2401034]
["bitfinex","BTCUSD",1641398840552,0.05,46485.0,46482.0,0.007]
["bitfinex","BTCUSD",1641398840955,0.05,46485.0,46482.0,0.060786]
["bitfinex","BTCUSD",1641398841354,0.05,46485.0,46483.0,0.356775]
["bitfinex","BTCUSD",1641398842208,0.05,46485.0,46483.0,0.013]
["bitfinex","BTCUSD",1641398842402,0.10379,46485.0,46483.0,0.013]
["bitfinex","BTCUSD",1641398842803,0.05379,46485.0,46483.0,0.013]
["bitfinex","BTCUSD",1641398843003,0.126309,46486.0,46483.0,0.013]
["bitfinex","BTCUSD",1641398843202,0.126309,46486.0,46484.0,0.053791]
["bitfinex","BTCUSD",1641398844102,0.126309,46486.0,46484.0,0.059791]
["bitfinex","BTCUSD",1641398845503,0.126309,46486.0,46484.0,0.053791]
["bitfinex","BTCUSD",1641398846153,0.126309,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398848154,0.126309,46486.0,46485.0,0.00506862]
["bitfinex","BTCUSD",1641398849454,0.126309,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398850201,0.126309,46486.0,46485.0,0.00206862]
["bitfinex","BTCUSD",1641398851501,0.126309,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398853103,0.460293,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398853754,1.903293,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398854551,2.06469171,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398857412,0.81469171,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398857611,1.64469171,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398859011,0.81469171,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398859212,0.760891,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398859912,0.707091,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398860412,0.76089161,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398860712,1.50089161,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398862160,0.707091,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398862558,1.237091,46486.0,46485.0,6.862e-05]
["bitfinex","BTCUSD",1641398862862,1.237091,46486.0,46430.0,1.21690049]
["bitfinex","BTCUSD",1641398862863,1.54043056,46486.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641398863060,0.053819,46464.0,46459.0,0.00022]
["bitfinex","BTCUSD",1641398863259,0.10889695,46467.0,46460.0,0.6457]
["bitfinex","BTCUSD",1641398863260,0.043,46463.0,46460.0,0.6457]
["bitfinex","BTCUSD",1641398863463,0.043,46462.0,46460.0,0.6457]
["bitfinex","BTCUSD",1641398863659,0.20877525,46461.0,46460.0,0.6457]
["bitfinex","BTCUSD",1641398863859,0.660521,46461.0,46460.0,0.6457]
["bitfinex","BTCUSD",1641398864260,0.665521,46461.0,46460.0,0.6737]
["bitfinex","BTCUSD",1641398865212,0.719341,46461.0,46460.0,0.6737]
["bitfinex","BTCUSD",1641398865609,0.714341,46461.0,46460.0,0.6457]
["bitfinex","BTCUSD",1641398866211,0.720341,46461.0,46460.0,0.6657]
["bitfinex","BTCUSD",1641398867014,0.720341,46461.0,46460.0,0.66578301]
["bitfinex","BTCUSD",1641398867412,0.714341,46461.0,46460.0,0.64578301]
["bitfinex","BTCUSD",1641398867613,2.61001914,46461.0,46460.0,0.64578301]
["bitfinex","BTCUSD",1641398867815,2.87207716,46461.0,46460.0,0.64578301]
["bitfinex","BTCUSD",1641398868212,2.87907716,46461.0,46460.0,0.64578301]
["bitfinex","BTCUSD",1641398868455,2.87907716,46461.0,46460.0,0.64078301]
["bitfinex","BTCUSD",1641398868855,2.93290559,46461.0,46460.0,0.64078301]
["bitfinex","BTCUSD",1641398869457,2.92590559,46461.0,46460.0,0.64078301]
["bitfinex","BTCUSD",1641398870259,1.50290559,46461.0,46460.0,0.64078301]
["bitfinex","BTCUSD",1641398871054,2.1100729,46461.0,46460.0,0.64078301]
["bitfinex","BTCUSD",1641398871457,2.1030729,46461.0,46460.0,0.64078301]
["bitfinex","BTCUSD",1641398872306,2.1100729,46461.0,46460.0,0.64078301]
["bitfinex","BTCUSD",1641398873710,2.1030729,46461.0,46460.0,0.64078301]
["bitfinex","BTCUSD",1641398874113,0.333984,46458.0,46456.0,0.00011964]
["bitfinex","BTCUSD",1641398874312,0.333984,46458.0,46450.0,0.00033]
["bitfinex","BTCUSD",1641398874313,0.36922852,46455.0,46450.0,0.00033]
["bitfinex","BTCUSD",1641398874514,0.569484,46454.0,46450.0,0.00033]
["bitfinex","BTCUSD",1641398874711,0.00010858,46453.0,46450.0,0.00033]
["bitfinex","BTCUSD",1641398874914,0.56959258,46453.0,46450.0,0.00033]
["bitfinex","BTCUSD",1641398875111,0.67496909,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641398875311,1.0014023,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641398875514,1.1426335,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641398875712,1.1964815,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641398875957,1.2964815,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641398876156,2.02700363,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641398876356,2.03400363,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641398876960,1.3034815,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641398877158,1.4034815,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641398877357,1.3034815,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641398877560,1.2964815,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641398877758,1.2964815,46453.0,46452.0,0.00019223]
["bitfinex","BTCUSD",1641398878361,2.3934815,46453.0,46452.0,0.00019223]
["bitfinex","BTCUSD",1641398879463,2.3864815,46453.0,46452.0,0.00019223]
["bitfinex","BTCUSD",1641398880308,2.3934815,46453.0,46452.0,0.00019223]
["bitfinex","BTCUSD",1641398880509,0.14,46451.0,46443.0,0.00259025]
["bitfinex","BTCUSD",1641398880712,0.14,46451.0,46444.0,0.0002255]
["bitfinex","BTCUSD",1641398880713,0.00122886,46446.0,46444.0,0.0002255]
["bitfinex","BTCUSD",1641398880909,0.00122886,46446.0,46444.0,5.5e-06]
["bitfinex","BTCUSD",1641398880910,0.70076464,46445.0,46444.0,5.5e-06]
["bitfinex","BTCUSD",1641398881109,1.763984,46442.0,46441.0,0.00334]
["bitfinex","BTCUSD",1641398881310,1.80820437,46442.0,46441.0,0.00334]
["bitfinex","BTCUSD",1641398881511,1.26781715,46442.0,46441.0,0.00240542]
["bitfinex","BTCUSD",1641398881715,0.67397885,46438.0,46437.0,0.00519499]
["bitfinex","BTCUSD",1641398882010,0.81697885,46438.0,46437.0,0.00519499]
["bitfinex","BTCUSD",1641398882208,0.92520971,46438.0,46437.0,0.00519499]
["bitfinex","BTCUSD",1641398883464,0.63206886,46438.0,46437.0,0.00519499]
["bitfinex","BTCUSD",1641398884266,0.63906886,46438.0,46437.0,0.00519499]
["bitfinex","BTCUSD",1641398884963,0.92151224,46438.0,46437.0,0.00519499]
["bitfinex","BTCUSD",1641398885667,0.91451224,46438.0,46437.0,0.00519499]
["bitfinex","BTCUSD",1641398886266,0.92151224,46438.0,46437.0,0.00519499]
["bitfinex","BTCUSD",1641398887305,1.32151224,46438.0,46437.0,0.00519499]
["bitfinex","BTCUSD",1641398887506,0.91451224,46438.0,46437.0,0.00519499]
["bitfinex","BTCUSD",1641398888208,0.91451224,46438.0,46437.0,0.00528239]
["bitfinex","BTCUSD",1641398888408,0.92151224,46438.0,46437.0,0.00528239]
["bitfinex","BTCUSD",1641398889207,0.92028138,46438.0,46437.0,0.00528239]
["bitfinex","BTCUSD",1641398890409,0.92628138,46438.0,46437.0,0.00528239]
["bitfinex","BTCUSD",1641398891057,0.643838,46438.0,46437.0,0.00528239]
["bitfinex","BTCUSD",1641398891653,0.630838,46438.0,46437.0,0.00528239]
["bitfinex","BTCUSD",1641398892256,0.635838,46438.0,46437.0,0.00528239]
["bitfinex","BTCUSD",1641398892561,0.338984,46438.0,46437.0,0.00528239]
["bitfinex","BTCUSD",1641398892960,0.005,46438.0,46437.0,0.00528239]
["bitfinex","BTCUSD",1641398893861,0.005,46438.0,46437.0,0.36205739]
["bitfinex","BTCUSD",1641398894060,0.01246667,46443.0,46437.0,0.36205739]
["bitfinex","BTCUSD",1641398894259,0.01246667,46443.0,46437.0,0.01628239]
["bitfinex","BTCUSD",1641398894460,0.01246667,46443.0,46439.0,0.053836]
["bitfinex","BTCUSD",1641398894904,0.01246667,46443.0,46440.0,0.24309248]
["bitfinex","BTCUSD",1641398895306,0.01246667,46443.0,46441.0,0.356775]
["bitfinex","BTCUSD",1641398895505,0.01246667,46443.0,46442.0,0.24096124]
["bitfinex","BTCUSD",1641398895709,0.01246667,46443.0,46442.0,0.59773624]
["bitfinex","BTCUSD",1641398896111,0.01246667,46443.0,46442.0,0.69773624]
["bitfinex","BTCUSD",1641398896309,0.13739674,46451.0,46442.0,1.96973624]
["bitfinex","BTCUSD",1641398896507,0.13739674,46451.0,46444.0,0.107652]
["bitfinex","BTCUSD",1641398896907,0.01246657,46448.0,46445.0,0.1]
["bitfinex","BTCUSD",1641398897109,0.01246657,46448.0,46446.0,0.356775]
["bitfinex","BTCUSD",1641398897411,0.01246657,46448.0,46446.0,0.410601]
["bitfinex","BTCUSD",1641398898310,0.12259398,46458.0,46447.0,0.283428]
["bitfinex","BTCUSD",1641398898556,0.22259398,46458.0,46451.0,0.053823]
["bitfinex","BTCUSD",1641398898754,0.22131871,46458.0,46452.0,0.25620416]
["bitfinex","BTCUSD",1641398898955,0.12131871,46458.0,46452.0,0.25620416]
["bitfinex","BTCUSD",1641398899158,0.12131871,46458.0,46450.0,0.107645]
["bitfinex","BTCUSD",1641398899159,0.333984,46457.0,46450.0,0.107645]
["bitfinex","BTCUSD",1641398899356,0.333984,46457.0,46449.0,1.335]
["bitfinex","BTCUSD",1641398900058,0.12131871,46458.0,46449.0,1.335]
["bitfinex","BTCUSD",1641398900255,0.1,46459.0,46449.0,1.335]
["bitfinex","BTCUSD",1641398900454,0.103822,46460.0,46450.0,0.211247]
["bitfinex","BTCUSD",1641398900854,0.103822,46460.0,46452.0,0.107642]
["bitfinex","BTCUSD",1641398901054,0.103822,46460.0,46455.0,0.053823]
["bitfinex","BTCUSD",1641398901258,0.053824,46458.0,46455.0,0.053823]
["bitfinex","BTCUSD",1641398901459,0.333984,46457.0,46455.0,0.053823]
["bitfinex","BTCUSD",1641398901656,0.433984,46457.0,46455.0,0.053823]
["bitfinex","BTCUSD",1641398902712,0.383984,46457.0,46455.0,0.053823]
["bitfinex","BTCUSD",1641398904715,0.333984,46457.0,46455.0,0.053823]
["bitfinex","BTCUSD",1641398904916,0.043,46462.0,46455.0,0.053823]
["bitfinex","BTCUSD",1641398906353,0.043,46462.0,46455.0,0.058823]
["bitfinex","BTCUSD",1641398907157,0.043,46462.0,46455.0,1.393823]
["bitfinex","BTCUSD",1641398907456,0.043,46462.0,46458.0,0.053812]
["bitfinex","BTCUSD",1641398907659,0.05,46465.0,46458.0,0.053812]
["bitfinex","BTCUSD",1641398907961,0.74591257,46467.0,46458.0,0.053812]
["bitfinex","BTCUSD",1641398907962,0.79591257,46467.0,46458.0,1.335]
["bitfinex","BTCUSD",1641398908160,0.2,46467.0,46458.0,1.335]
["bitfinex","BTCUSD",1641398908358,0.15,46467.0,46458.0,1.444619]
["bitfinex","BTCUSD",1641398908657,0.05,46467.0,46458.0,1.444619]
["bitfinex","BTCUSD",1641398908860,0.05,46467.0,46462.0,0.053811]
["bitfinex","BTCUSD",1641398909156,0.05,46468.0,46462.0,0.053811]
["bitfinex","BTCUSD",1641398909357,0.15,46469.0,46463.0,6.465e-05]
["bitfinex","BTCUSD",1641398909557,0.333984,46468.0,46463.0,6.465e-05]
["bitfinex","BTCUSD",1641398910007,0.333984,46468.0,46465.0,0.05381]
["bitfinex","BTCUSD",1641398910008,0.433984,46468.0,46465.0,0.05381]
["bitfinex","BTCUSD",1641398910406,0.333984,46468.0,46465.0,0.05381]
["bitfinex","BTCUSD",1641398912908,0.00122423,46467.0,46465.0,0.05381]
["bitfinex","BTCUSD",1641398913108,0.333984,46466.0,46465.0,0.05381]
["bitfinex","BTCUSD",1641398913309,0.383984,46466.0,46465.0,0.05381]
["bitfinex","BTCUSD",1641398913554,0.533984,46466.0,46465.0,0.05381]
["bitfinex","BTCUSD",1641398913756,0.433984,46466.0,46465.0,0.05381]
["bitfinex","BTCUSD",1641398913955,0.533984,46466.0,46465.0,0.05381]
["bitfinex","BTCUSD",1641398916057,0.483984,46466.0,46465.0,0.05381]
["bitfinex","BTCUSD",1641398917405,0.333984,46466.0,46465.0,0.05381]
["bitfinex","BTCUSD",1641398917605,0.533984,46466.0,46465.0,0.05381]
["bitfinex","BTCUSD",1641398917903,0.483984,46466.0,46465.0,0.05381]
["bitfinex","BTCUSD",1641398918804,0.533984,46466.0,46465.0,0.05381]
["bitfinex","BTCUSD",1641398919208,0.83937383,46466.0,46463.0,6.465e-05]
["bitfinex","BTCUSD",1641398919404,0.83937383,46466.0,46463.0,4.65e-06]
["bitfinex","BTCUSD",1641398919405,1.76523504,46464.0,46463.0,4.65e-06]
["bitfinex","BTCUSD",1641398919605,1.97811504,46464.0,46463.0,4.65e-06]
["bitfinex","BTCUSD",1641398919805,2.03349155,46464.0,46463.0,4.65e-06]
["bitfinex","BTCUSD",1641398920204,2.03349155,46464.0,46448.0,0.107662]
["bitfinex","BTCUSD",1641398920405,0.16229653,46451.0,46448.0,0.107662]
["bitfinex","BTCUSD",1641398920610,0.32575671,46450.0,46448.0,0.107662]
["bitfinex","BTCUSD",1641398920808,0.37959174,46450.0,46448.0,0.107662]
["bitfinex","BTCUSD",1641398921460,0.37959271,46450.0,46448.0,0.107662]
["bitfinex","BTCUSD",1641398921662,0.376984,46449.0,46438.0,0.2925]
["bitfinex","BTCUSD",1641398921862,0.043,46449.0,46438.0,0.2925]
["bitfinex","BTCUSD",1641398922161,0.143,46449.0,46442.0,0.107678]
["bitfinex","BTCUSD",1641398922362,0.147,46449.0,46442.0,0.107678]
["bitfinex","BTCUSD",1641398922562,0.197,46449.0,46442.0,0.107678]
["bitfinex","BTCUSD",1641398923264,0.15974825,46443.0,46442.0,0.107678]
["bitfinex","BTCUSD",1641398923565,0.25274825,46443.0,46442.0,0.107678]
["bitfinex","BTCUSD",1641398923962,0.093,46443.0,46442.0,0.107678]
["bitfinex","BTCUSD",1641398924364,0.049,46443.0,46442.0,0.108678]
["bitfinex","BTCUSD",1641398925010,0.049,46443.0,46442.0,0.001]
["bitfinex","BTCUSD",1641398925707,0.049,46443.0,46437.0,0.40519499]
["bitfinex","BTCUSD",1641398925708,0.38403171,46443.0,46437.0,0.40519499]
["bitfinex","BTCUSD",1641398925909,0.05385,46439.0,46437.0,0.40519499]
["bitfinex","BTCUSD",1641398926510,0.05885,46439.0,46437.0,0.40819499]
["bitfinex","BTCUSD",1641398927408,0.333984,46438.0,46437.0,0.40819499]
["bitfinex","BTCUSD",1641398927611,0.15,46438.0,46437.0,0.40519499]
["bitfinex","BTCUSD",1641398927808,0.2,46438.0,46437.0,0.40519499]
["bitfinex","BTCUSD",1641398928457,0.005,46438.0,46437.0,0.40519499]
["bitfinex","BTCUSD",1641398929555,0.005,46438.0,46437.0,0.76196999]
["bitfinex","BTCUSD",1641398929755,0.15384,46442.0,46437.0,0.76196999]
["bitfinex","BTCUSD",1641398929756,0.1,46442.0,46437.0,0.76196999]
["bitfinex","BTCUSD",1641398930056,0.1,46442.0,46437.0,0.40519499]
["bitfinex","BTCUSD",1641398930256,0.1,46442.0,46437.0,1.74019499]
["bitfinex","BTCUSD",1641398930457,0.056,46442.0,46439.0,0.053837]
["bitfinex","BTCUSD",1641398930656,0.006,46442.0,46439.0,0.053837]
["bitfinex","BTCUSD",1641398931655,0.006,46442.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398931857,0.05984,46442.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398932313,0.05384,46442.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398932514,0.06184,46442.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398933113,0.008,46442.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398933714,0.05384,46444.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398933915,0.05384,46444.0,46440.0,0.05391799]
["bitfinex","BTCUSD",1641398934114,0.05384,46442.0,46440.0,0.05391799]
["bitfinex","BTCUSD",1641398935614,0.05384,46442.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398935615,0.053844,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398936463,0.059844,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398937760,0.053844,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398938560,0.059844,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398939259,0.109844,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398939710,0.103844,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398940113,0.05384,46442.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398940314,0.32921822,46448.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398940512,0.32921822,46448.0,46442.0,0.053834]
["bitfinex","BTCUSD",1641398940513,0.053835,46445.0,46442.0,0.053834]
["bitfinex","BTCUSD",1641398940712,0.333984,46444.0,46442.0,0.053834]
["bitfinex","BTCUSD",1641398941315,0.4924114,46444.0,46442.0,0.053834]
["bitfinex","BTCUSD",1641398941513,0.4924114,46444.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398941717,0.5462514,46444.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398942514,0.5702514,46444.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398943015,0.411824,46444.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398943216,0.465663,46444.0,46440.0,0.05391699]
["bitfinex","BTCUSD",1641398943660,0.131679,46444.0,46440.0,0.05391699]
["bitfinex","BTCUSD",1641398943862,0.157679,46444.0,46440.0,0.05391699]
["bitfinex","BTCUSD",1641398944064,0.333984,46443.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398944268,0.333984,46443.0,46440.0,0.05391699]
["bitfinex","BTCUSD",1641398944662,0.387825,46443.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398945262,0.333984,46443.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398946263,0.05384,46444.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398946462,0.016,46443.0,46440.0,0.00207899]
["bitfinex","BTCUSD",1641398947711,0.05384,46444.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398947912,0.333984,46443.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398948116,0.043,46442.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398948317,0.333984,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398948514,0.383984,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398949915,0.333984,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398950115,0.38783,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398950517,0.39383,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398950716,0.44383,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398950961,0.59383,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398951162,0.39383,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398951865,0.339984,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398952067,0.333984,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398952464,0.340984,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398953866,0.333984,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398954466,0.337984,46441.0,46440.0,7.899e-05]
["bitfinex","BTCUSD",1641398955814,0.333984,46441.0,46437.0,0.40027398]
["bitfinex","BTCUSD",1641398956018,0.107688,46440.0,46437.0,0.62658619]
["bitfinex","BTCUSD",1641398956415,0.107688,46440.0,46437.0,0.40027398]
["bitfinex","BTCUSD",1641398956616,0.112688,46440.0,46437.0,0.40227398]
["bitfinex","BTCUSD",1641398956817,0.26272368,46440.0,46437.0,0.40227398]
["bitfinex","BTCUSD",1641398957017,0.053845,46439.0,46437.0,0.40227398]
["bitfinex","BTCUSD",1641398957816,0.053845,46439.0,46437.0,0.40027398]
["bitfinex","BTCUSD",1641398957817,0.107691,46439.0,46437.0,0.40027398]
["bitfinex","BTCUSD",1641398958666,0.111691,46439.0,46437.0,0.40027398]
["bitfinex","BTCUSD",1641398959063,0.057846,46439.0,46437.0,0.40027398]
["bitfinex","BTCUSD",1641398959264,0.004,46439.0,46438.0,0.2]
["bitfinex","BTCUSD",1641398959665,0.004,46439.0,46438.0,0.556775]
["bitfinex","BTCUSD",1641398959865,0.59971386,46446.0,46438.0,0.556775]
["bitfinex","BTCUSD",1641398960065,0.053839,46444.0,46438.0,0.2]
["bitfinex","BTCUSD",1641398960267,0.14252139,46442.0,46438.0,0.2]
["bitfinex","BTCUSD",1641398960465,0.14252139,46442.0,46438.0,1.335]
["bitfinex","BTCUSD",1641398960968,0.14252139,46442.0,46437.0,0.40005398]
["bitfinex","BTCUSD",1641398961170,1.7225,46438.0,46437.0,0.18787398]
["bitfinex","BTCUSD",1641398961371,1.24,46436.0,46435.0,0.00044]
["bitfinex","BTCUSD",1641398961567,1.333984,46435.0,46433.0,0.00223251]
["bitfinex","BTCUSD",1641398961767,1.80824262,46434.0,46433.0,0.00223251]
["bitfinex","BTCUSD",1641398961967,1.43,46433.0,46432.0,0.00033]
["bitfinex","BTCUSD",1641398962218,2.34072956,46433.0,46432.0,0.00011]
["bitfinex","BTCUSD",1641398962422,1.74459856,46433.0,46432.0,0.00011]
["bitfinex","BTCUSD",1641398962619,0.68,46432.0,46431.0,0.00433]
["bitfinex","BTCUSD",1641398962820,1.056984,46432.0,46431.0,0.00433]
["bitfinex","BTCUSD",1641398963017,1.156984,46432.0,46431.0,0.00433]
["bitfinex","BTCUSD",1641398963419,1.156984,46432.0,46431.0,0.0044094]
["bitfinex","BTCUSD",1641398963619,1.15827153,46432.0,46431.0,0.0044094]
["bitfinex","BTCUSD",1641398964018,1.15825398,46432.0,46431.0,0.0044094]
["bitfinex","BTCUSD",1641398964622,1.16225398,46432.0,46431.0,0.0044094]
["bitfinex","BTCUSD",1641398965023,0.48225398,46432.0,46431.0,0.0044094]
["bitfinex","BTCUSD",1641398965221,0.7445194,46432.0,46431.0,0.0044094]
["bitfinex","BTCUSD",1641398965621,0.48225398,46432.0,46431.0,0.0044094]
["bitfinex","BTCUSD",1641398965821,0.47825398,46432.0,46431.0,0.0044094]
["bitfinex","BTCUSD",1641398966264,2.36862483,46432.0,46431.0,0.0016594]
["bitfinex","BTCUSD",1641398966464,1.09,46431.0,46429.0,0.00567365]
["bitfinex","BTCUSD",1641398966663,2.05461718,46430.0,46429.0,0.00567365]
["bitfinex","BTCUSD",1641398966862,2.05461718,46430.0,46426.0,0.00011]
["bitfinex","BTCUSD",1641398966863,0.333984,46428.0,46426.0,0.00011]
["bitfinex","BTCUSD",1641398967066,1.156984,46427.0,46426.0,0.00011]
["bitfinex","BTCUSD",1641398967261,1.31894702,46427.0,46426.0,0.00011]
["bitfinex","BTCUSD",1641398967465,1.41894702,46427.0,46426.0,0.00011]
["bitfinex","BTCUSD",1641398968163,0.69282002,46427.0,46426.0,0.00011]
["bitfinex","BTCUSD",1641398968365,0.69409004,46427.0,46426.0,0.00011]
["bitfinex","BTCUSD",1641398968564,0.97694222,46427.0,46426.0,0.00011]
["bitfinex","BTCUSD",1641398969820,0.69409004,46427.0,46426.0,0.00011]
["bitfinex","BTCUSD",1641398970218,0.69409004,46427.0,46413.0,0.89907372]
["bitfinex","BTCUSD",1641398970219,0.44380174,46420.0,46413.0,0.89907372]
["bitfinex","BTCUSD",1641398970417,0.44380174,46420.0,46410.0,0.00044]
["bitfinex","BTCUSD",1641398970418,0.107739,46417.0,46410.0,0.00044]
["bitfinex","BTCUSD",1641398970618,0.107739,46417.0,46411.0,1.33933]
["bitfinex","BTCUSD",1641398970619,0.05387,46417.0,46411.0,1.33933]
["bitfinex","BTCUSD",1641398972620,0.05387,46417.0,46412.0,0.00444]
["bitfinex","BTCUSD",1641398973022,0.16161,46417.0,46412.0,0.00444]
["bitfinex","BTCUSD",1641398973320,0.053869,46415.0,46412.0,0.00444]
["bitfinex","BTCUSD",1641398973966,0.204598,46422.0,46413.0,8.737e-05]
["bitfinex","BTCUSD",1641398974166,0.254598,46422.0,46413.0,8.737e-05]
["bitfinex","BTCUSD",1641398974366,0.053866,46419.0,46413.0,8.737e-05]
["bitfinex","BTCUSD",1641398974567,0.173598,46422.0,46413.0,0.00308737]
["bitfinex","BTCUSD",1641398975569,0.053863,46420.0,46413.0,1.33808737]
["bitfinex","BTCUSD",1641398975769,0.012,46422.0,46415.0,0.2]
["bitfinex","BTCUSD",1641398975967,0.05,46424.0,46417.0,0.2]
["bitfinex","BTCUSD",1641398976166,0.05,46424.0,46417.0,1.335]
["bitfinex","BTCUSD",1641398976565,0.05,46424.0,46417.0,1.339]
["bitfinex","BTCUSD",1641398976766,0.053863,46421.0,46417.0,1.339]
["bitfinex","BTCUSD",1641398977214,0.053863,46421.0,46417.0,0.204]
["bitfinex","BTCUSD",1641398977414,0.053863,46421.0,46417.0,0.004]
["bitfinex","BTCUSD",1641398977918,0.053863,46421.0,46413.0,1.33508737]
["bitfinex","BTCUSD",1641398978414,0.053861,46423.0,46413.0,1.33508737]
["bitfinex","BTCUSD",1641398978613,0.053861,46423.0,46413.0,1.34308737]
["bitfinex","BTCUSD",1641398979212,0.053861,46423.0,46416.0,0.2]
["bitfinex","BTCUSD",1641398979414,0.053861,46423.0,46416.0,1.335]
["bitfinex","BTCUSD",1641398979614,0.107724,46423.0,46416.0,1.335]
["bitfinex","BTCUSD",1641398980615,0.107724,46423.0,46416.0,1.342]
["bitfinex","BTCUSD",1641398980816,0.053861,46420.0,46416.0,1.342]
["bitfinex","BTCUSD",1641398981465,0.00127002,46427.0,46420.0,0.2]
["bitfinex","BTCUSD",1641398981666,0.59742244,46430.0,46420.0,0.2]
["bitfinex","BTCUSD",1641398981966,0.053857,46427.0,46422.0,1.335]
["bitfinex","BTCUSD",1641398982170,0.59742244,46430.0,46425.0,1.135]
["bitfinex","BTCUSD",1641398982469,0.59742244,46431.0,46426.0,1.335]
["bitfinex","BTCUSD",1641398982667,0.01,46430.0,46426.0,1.335]
["bitfinex","BTCUSD",1641398982866,0.01,46430.0,46428.0,0.2]
["bitfinex","BTCUSD",1641398983069,0.01,46430.0,46429.0,1.335]
["bitfinex","BTCUSD",1641398983467,0.01,46430.0,46429.0,0.556775]
["bitfinex","BTCUSD",1641398983670,0.01,46430.0,46425.0,0.422]
["bitfinex","BTCUSD",1641398983870,0.16289526,46431.0,46418.0,0.26133502]
["bitfinex","BTCUSD",1641398984068,0.053861,46425.0,46419.0,0.356775]
["bitfinex","BTCUSD",1641398984467,0.053861,46425.0,46419.0,1.491775]
["bitfinex","BTCUSD",1641398984715,0.103861,46425.0,46420.0,0.2]
["bitfinex","BTCUSD",1641398984915,0.103861,46425.0,46421.0,0.7901591]
["bitfinex","BTCUSD",1641398985519,0.053861,46425.0,46421.0,0.7901591]
["bitfinex","BTCUSD",1641398986618,0.053861,46425.0,46421.0,0.8101591]
["bitfinex","BTCUSD",1641398986820,0.053856,46424.0,46421.0,0.8101591]
["bitfinex","BTCUSD",1641398987019,0.05386,46424.0,46421.0,0.8101591]
["bitfinex","BTCUSD",1641398987219,0.05386,46424.0,46421.0,0.8058717]
["bitfinex","BTCUSD",1641398987421,0.05386,46424.0,46421.0,0.376775]
["bitfinex","BTCUSD",1641398987720,0.05386,46424.0,46421.0,0.02]
["bitfinex","BTCUSD",1641398987920,0.05386,46423.0,46418.0,0.45244122]
["bitfinex","BTCUSD",1641398988120,0.053858,46422.0,46420.0,0.2]
["bitfinex","BTCUSD",1641398988324,0.053858,46422.0,46421.0,0.5862305]
["bitfinex","BTCUSD",1641398988563,0.053858,46422.0,46421.0,0.356775]
["bitfinex","BTCUSD",1641398989661,0.053858,46422.0,46421.0,0.78457526]
["bitfinex","BTCUSD",1641398990263,0.053858,46422.0,46421.0,0.79230772]
["bitfinex","BTCUSD",1641398990664,0.063858,46422.0,46421.0,0.79530772]
["bitfinex","BTCUSD",1641398991865,0.053858,46422.0,46421.0,0.79230772]
["bitfinex","BTCUSD",1641398992317,0.053858,46422.0,46421.0,0.556775]
["bitfinex","BTCUSD",1641398992517,0.053858,46422.0,46421.0,0.79013971]
["bitfinex","BTCUSD",1641398992818,0.053858,46422.0,46421.0,0.79413971]
["bitfinex","BTCUSD",1641398993920,0.053858,46422.0,46421.0,0.79013971]
["bitfinex","BTCUSD",1641398994119,0.053858,46422.0,46421.0,0.356775]
["bitfinex","BTCUSD",1641398994620,0.053858,46422.0,46421.0,0.204]
["bitfinex","BTCUSD",1641398994820,0.053858,46422.0,46421.0,0.560775]
["bitfinex","BTCUSD",1641398995021,0.053858,46422.0,46421.0,0.56085562]
["bitfinex","BTCUSD",1641398995623,0.053858,46422.0,46421.0,0.78814956]
["bitfinex","BTCUSD",1641398995822,0.053858,46422.0,46421.0,0.35685562]
["bitfinex","BTCUSD",1641398996080,0.096858,46422.0,46421.0,8.062e-05]
["bitfinex","BTCUSD",1641398996274,0.09812953,46422.0,46421.0,8.062e-05]
["bitfinex","BTCUSD",1641398996774,0.15512953,46422.0,46421.0,8.062e-05]
["bitfinex","BTCUSD",1641398996978,0.10512953,46422.0,46421.0,8.062e-05]
["bitfinex","BTCUSD",1641398997176,0.060858,46422.0,46421.0,8.062e-05]
["bitfinex","BTCUSD",1641398997377,0.060858,46422.0,46421.0,0.20008062]
["bitfinex","BTCUSD",1641398997575,0.060858,46422.0,46421.0,0.55685562]
["bitfinex","BTCUSD",1641398997775,0.110858,46422.0,46421.0,0.55685562]
["bitfinex","BTCUSD",1641398997975,0.103858,46422.0,46421.0,0.55685562]
["bitfinex","BTCUSD",1641398998777,0.107858,46422.0,46421.0,0.55985562]
["bitfinex","BTCUSD",1641398998978,0.057858,46422.0,46421.0,1.98985562]
["bitfinex","BTCUSD",1641398999181,0.86250201,46439.0,46423.0,0.2]
["bitfinex","BTCUSD",1641398999383,0.053847,46431.0,46427.0,1.135]
["bitfinex","BTCUSD",1641398999578,0.107693,46436.0,46430.0,0.2]
["bitfinex","BTCUSD",1641398999821,0.107693,46433.0,46430.0,0.2]
["bitfinex","BTCUSD",1641399000230,0.05384,46437.0,46433.0,1.335]
["bitfinex","BTCUSD",1641399000423,0.59742244,46443.0,46435.0,0.2]
["bitfinex","BTCUSD",1641399000824,1.1628,46447.0,46435.0,0.2]
["bitfinex","BTCUSD",1641399000825,0.107679,46440.0,46435.0,0.2]
["bitfinex","BTCUSD",1641399001021,0.107679,46440.0,46437.0,0.2]
["bitfinex","BTCUSD",1641399001224,0.107679,46440.0,46438.0,0.356775]
["bitfinex","BTCUSD",1641399001420,0.107679,46440.0,46439.0,0.22851083]
["bitfinex","BTCUSD",1641399001620,0.107679,46440.0,46437.0,0.2]
["bitfinex","BTCUSD",1641399002421,0.05384,46439.0,46437.0,0.2]
["bitfinex","BTCUSD",1641399002621,0.05384,46439.0,46438.0,0.22940918]
["bitfinex","BTCUSD",1641399002821,0.05384,46439.0,46437.0,0.21063108]
["bitfinex","BTCUSD",1641399003221,0.05384,46439.0,46438.0,0.42777771]
["bitfinex","BTCUSD",1641399003669,0.053839,46440.0,46438.0,0.19963108]
["bitfinex","BTCUSD",1641399004571,0.053839,46440.0,46438.0,0.42853498]
["bitfinex","BTCUSD",1641399004775,0.053839,46440.0,46439.0,0.22736424]
["bitfinex","BTCUSD",1641399006074,0.053839,46440.0,46439.0,0.58413924]
["bitfinex","BTCUSD",1641399006272,0.053839,46440.0,46439.0,0.78377032]
["bitfinex","BTCUSD",1641399006676,0.053839,46440.0,46439.0,0.78977032]
["bitfinex","BTCUSD",1641399008014,0.053839,46440.0,46439.0,0.56240608]
["bitfinex","BTCUSD",1641399008417,0.053839,46441.0,46439.0,0.56240608]
["bitfinex","BTCUSD",1641399008617,0.107679,46441.0,46439.0,0.19963108]
["bitfinex","BTCUSD",1641399008817,0.107679,46441.0,46439.0,0.20663108]
["bitfinex","BTCUSD",1641399008818,0.001,46440.0,46439.0,0.20663108]
["bitfinex","BTCUSD",1641399009317,0.001,46440.0,46439.0,0.79941698]
["bitfinex","BTCUSD",1641399009915,0.001,46440.0,46439.0,0.79241698]
["bitfinex","BTCUSD",1641399010116,0.05384,46443.0,46441.0,0.19963108]
["bitfinex","BTCUSD",1641399010717,0.05684,46443.0,46442.0,0.22915674]
["bitfinex","BTCUSD",1641399010965,0.003,46443.0,46442.0,0.22915674]
["bitfinex","BTCUSD",1641399011462,0.003,46443.0,46442.0,0.58593174]
["bitfinex","BTCUSD",1641399012163,0.053835,46445.0,46442.0,0.58593174]
["bitfinex","BTCUSD",1641399012362,0.107672,46445.0,46442.0,0.22915674]
["bitfinex","BTCUSD",1641399012762,0.053835,46444.0,46442.0,0.002]
["bitfinex","BTCUSD",1641399013965,0.10767244,46444.0,46442.0,0.002]
["bitfinex","BTCUSD",1641399014268,0.10767244,46444.0,46441.0,0.19963108]
["bitfinex","BTCUSD",1641399014716,0.10767244,46444.0,46441.0,0.20763108]
["bitfinex","BTCUSD",1641399015518,0.21151044,46444.0,46441.0,0.008]
["bitfinex","BTCUSD",1641399015720,1.42519618,46442.0,46441.0,0.008]
["bitfinex","BTCUSD",1641399015920,1.42519618,46442.0,46421.0,8.062e-05]
["bitfinex","BTCUSD",1641399015921,0.12091006,46428.0,46421.0,8.062e-05]
["bitfinex","BTCUSD",1641399016118,0.7,46441.0,46422.0,0.356775]
["bitfinex","BTCUSD",1641399016119,0.053857,46426.0,46422.0,0.356775]
["bitfinex","BTCUSD",1641399016318,0.107713,46429.0,46422.0,0.356775]
["bitfinex","BTCUSD",1641399016519,0.107713,46429.0,46423.0,0.2]
["bitfinex","BTCUSD",1641399016717,0.002,46426.0,46423.0,0.556775]
["bitfinex","BTCUSD",1641399016922,0.002,46426.0,46424.0,0.28937987]
["bitfinex","BTCUSD",1641399017117,0.002,46426.0,46425.0,0.356775]
["bitfinex","BTCUSD",1641399017319,0.002,46426.0,46425.0,0.556775]
["bitfinex","BTCUSD",1641399017919,0.053854,46426.0,46425.0,0.556775]
["bitfinex","BTCUSD",1641399018468,0.01246771,46431.0,46427.0,1.335]
["bitfinex","BTCUSD",1641399018669,0.01246771,46431.0,46429.0,0.2]
["bitfinex","BTCUSD",1641399018868,0.01246771,46431.0,46430.0,1.691775]
["bitfinex","BTCUSD",1641399020266,0.05384532,46432.0,46430.0,1.691775]
["bitfinex","BTCUSD",1641399020666,0.05384532,46432.0,46430.0,1.695775]
["bitfinex","BTCUSD",1641399021167,0.157692,46433.0,46430.0,1.695775]
["bitfinex","BTCUSD",1641399021767,0.157692,46433.0,46430.0,0.560775]
["bitfinex","BTCUSD",1641399021967,0.157692,46433.0,46430.0,1.695775]
["bitfinex","BTCUSD",1641399022220,0.107692,46433.0,46430.0,1.695775]
["bitfinex","BTCUSD",1641399022416,0.107692,46433.0,46430.0,0.560775]
["bitfinex","BTCUSD",1641399022618,0.157692,46433.0,46430.0,0.556775]
["bitfinex","BTCUSD",1641399022818,0.107692,46433.0,46430.0,1.694775]
["bitfinex","BTCUSD",1641399023119,0.107692,46433.0,46430.0,0.559775]
["bitfinex","BTCUSD",1641399023721,0.107692,46433.0,46430.0,0.203]
["bitfinex","BTCUSD",1641399023919,0.107692,46433.0,46430.0,0.003]
["bitfinex","BTCUSD",1641399024118,0.107692,46433.0,46425.0,0.2]
["bitfinex","BTCUSD",1641399024318,0.107692,46433.0,46424.0,0.39706887]
["bitfinex","BTCUSD",1641399024319,0.053846,46433.0,46431.0,0.2]
["bitfinex","BTCUSD",1641399024621,0.053846,46433.0,46432.0,1.691775]
["bitfinex","BTCUSD",1641399025018,0.00121233,46446.0,46432.0,1.691775]
["bitfinex","BTCUSD",1641399025019,0.723613,46449.0,46432.0,1.691775]
["bitfinex","BTCUSD",1641399025219,0.72486349,46449.0,46434.0,0.2]
["bitfinex","BTCUSD",1641399025419,0.72486349,46449.0,46433.0,0.2697416]
["bitfinex","BTCUSD",1641399025420,0.72486349,46449.0,46436.0,0.2]
["bitfinex","BTCUSD",1641399025619,0.31827686,46444.0,46437.0,0.43794753]
["bitfinex","BTCUSD",1641399026286,0.05384076,46441.0,46437.0,0.43794753]
["bitfinex","BTCUSD",1641399026685,0.05384,46440.0,46437.0,0.43794753]
["bitfinex","BTCUSD",1641399026884,0.05384,46440.0,46437.0,0.44694753]
["bitfinex","BTCUSD",1641399027086,0.10384,46440.0,46437.0,0.44694753]
["bitfinex","BTCUSD",1641399027785,0.157681,46440.0,46437.0,0.209]
["bitfinex","BTCUSD",1641399027986,0.05384051,46439.0,46437.0,0.2]
["bitfinex","BTCUSD",1641399028387,0.10384051,46439.0,46437.0,0.2]
["bitfinex","BTCUSD",1641399028687,0.05384051,46439.0,46437.0,0.2]
["bitfinex","BTCUSD",1641399028888,0.05384051,46439.0,46437.0,0.215]
["bitfinex","BTCUSD",1641399029086,0.05384051,46439.0,46437.0,0.44758924]
["bitfinex","BTCUSD",1641399029287,0.05384051,46439.0,46438.0,0.22851571]
["bitfinex","BTCUSD",1641399029720,0.10384051,46439.0,46438.0,0.22851571]
["bitfinex","BTCUSD",1641399029923,0.10384051,46439.0,46437.0,0.215]
["bitfinex","BTCUSD",1641399030219,0.10384051,46439.0,46437.0,0.2]
["bitfinex","BTCUSD",1641399030620,0.10384051,46439.0,46434.0,0.2]
["bitfinex","BTCUSD",1641399030820,0.10384051,46439.0,46432.0,1.135]
["bitfinex","BTCUSD",1641399030821,0.10768517,46437.0,46435.0,0.556775]
["bitfinex","BTCUSD",1641399031021,0.15768517,46437.0,46435.0,0.556775]
["bitfinex","BTCUSD",1641399031821,0.10768517,46437.0,46435.0,0.556775]
["bitfinex","BTCUSD",1641399032021,0.053843,46437.0,46436.0,0.42880996]
["bitfinex","BTCUSD",1641399032222,0.053843,46437.0,46436.0,0.78565335]
["bitfinex","BTCUSD",1641399032425,0.053843,46437.0,46436.0,1.92065335]
["bitfinex","BTCUSD",1641399032621,0.053843,46437.0,46436.0,1.69184339]
["bitfinex","BTCUSD",1641399032820,0.053843,46437.0,46436.0,1.69984339]
["bitfinex","BTCUSD",1641399033221,0.053843,46437.0,46436.0,0.56484339]
["bitfinex","BTCUSD",1641399033771,0.053843,46437.0,46436.0,1.69984339]
["bitfinex","BTCUSD",1641399033970,0.107685,46438.0,46436.0,1.69984339]
["bitfinex","BTCUSD",1641399034173,0.107685,46438.0,46437.0,0.556775]
["bitfinex","BTCUSD",1641399034572,0.107685,46438.0,46436.0,6.839e-05]
["bitfinex","BTCUSD",1641399034772,0.16152681,46438.0,46437.0,0.011]
["bitfinex","BTCUSD",1641399035172,0.26152681,46438.0,46437.0,0.011]
["bitfinex","BTCUSD",1641399035773,0.21152681,46438.0,46437.0,0.011]
["bitfinex","BTCUSD",1641399035973,0.21152681,46438.0,46436.0,6.839e-05]
["bitfinex","BTCUSD",1641399036674,0.157685,46438.0,46436.0,6.839e-05]
["bitfinex","BTCUSD",1641399036973,0.160685,46438.0,46436.0,0.00306839]
["bitfinex","BTCUSD",1641399037820,0.16452733,46438.0,46436.0,0.20306839]
["bitfinex","BTCUSD",1641399038023,0.107674,46443.0,46437.0,1.691775]
["bitfinex","BTCUSD",1641399038220,0.107674,46443.0,46437.0,1.335]
["bitfinex","BTCUSD",1641399038421,0.107674,46443.0,46437.0,1.435]
["bitfinex","BTCUSD",1641399038820,0.115674,46443.0,46437.0,1.437]
["bitfinex","BTCUSD",1641399039520,0.115674,46443.0,46437.0,1.337]
["bitfinex","BTCUSD",1641399039921,0.053836,46440.0,46437.0,1.337]
["bitfinex","BTCUSD",1641399040227,0.16151433,46441.0,46439.0,1.335]
["bitfinex","BTCUSD",1641399040821,0.16751433,46441.0,46439.0,1.337]
["bitfinex","BTCUSD",1641399041269,0.22135433,46441.0,46439.0,0.202]
["bitfinex","BTCUSD",1641399042570,0.22135433,46441.0,46439.0,0.2]
["bitfinex","BTCUSD",1641399042773,0.21935433,46441.0,46440.0,6.502e-05]
["bitfinex","BTCUSD",1641399044174,0.05783733,46441.0,46440.0,6.502e-05]
["bitfinex","BTCUSD",1641399044824,0.06283733,46441.0,46440.0,0.00106502]
["bitfinex","BTCUSD",1641399046124,0.05383733,46441.0,46440.0,6.502e-05]
["bitfinex","BTCUSD",1641399047024,0.06083733,46441.0,46440.0,0.00206502]
["bitfinex","BTCUSD",1641399048027,0.06083733,46441.0,46440.0,6.502e-05]
["bitfinex","BTCUSD",1641399048223,0.05383733,46441.0,46440.0,6.502e-05]
["bitfinex","BTCUSD",1641399048883,0.05983733,46441.0,46440.0,0.00206502]
["bitfinex","BTCUSD",1641399049583,0.006,46441.0,46440.0,0.00206502]
["bitfinex","BTCUSD",1641399050185,0.10767655,46442.0,46440.0,6.502e-05]
["bitfinex","BTCUSD",1641399050785,0.10767655,46442.0,46440.0,0.00206502]
["bitfinex","BTCUSD",1641399050786,0.11267655,46442.0,46440.0,0.00206502]
["bitfinex","BTCUSD",1641399052220,0.10767655,46442.0,46440.0,6.502e-05]
["bitfinex","BTCUSD",1641399052821,0.11267655,46442.0,46440.0,0.00206502]
["bitfinex","BTCUSD",1641399054026,0.11267655,46442.0,46440.0,6.502e-05]
["bitfinex","BTCUSD",1641399054027,1.47518732,46441.0,46440.0,6.502e-05]
["bitfinex","BTCUSD",1641399054225,0.00122867,46432.0,46431.0,0.85256634]
["bitfinex","BTCUSD",1641399054426,0.18158825,46432.0,46429.0,0.85256634]
["bitfinex","BTCUSD",1641399054824,0.18358825,46432.0,46431.0,0.007]
["bitfinex","BTCUSD",1641399055024,0.60423533,46432.0,46431.0,0.007]
["bitfinex","BTCUSD",1641399055324,0.93821933,46432.0,46431.0,0.007]
["bitfinex","BTCUSD",1641399055728,1.04593395,46432.0,46431.0,0.007]
["bitfinex","BTCUSD",1641399055969,1.14593395,46432.0,46431.0,0.007]
["bitfinex","BTCUSD",1641399056168,1.14593395,46432.0,46421.0,0.2]
["bitfinex","BTCUSD",1641399056169,0.05386,46428.0,46421.0,0.2]
["bitfinex","BTCUSD",1641399056369,0.05385839,46425.0,46421.0,0.2]
["bitfinex","BTCUSD",1641399056570,0.05385839,46425.0,46422.0,0.356775]
["bitfinex","BTCUSD",1641399057167,0.25830872,46431.0,46422.0,0.356775]
["bitfinex","BTCUSD",1641399057168,0.107717,46426.0,46422.0,0.356775]
["bitfinex","BTCUSD",1641399057368,0.161578,46426.0,46421.0,0.217]
["bitfinex","BTCUSD",1641399057967,0.05386036,46423.0,46421.0,0.217]
["bitfinex","BTCUSD",1641399058169,0.05386036,46423.0,46422.0,0.356775]
["bitfinex","BTCUSD",1641399058773,0.05386036,46423.0,46417.0,0.42]
["bitfinex","BTCUSD",1641399058971,0.05386036,46423.0,46422.0,0.007]
["bitfinex","BTCUSD",1641399059932,0.09813601,46423.0,46422.0,0.007]
["bitfinex","BTCUSD",1641399060132,0.09813601,46423.0,46412.0,0.00044]
["bitfinex","BTCUSD",1641399060133,0.42825965,46423.0,46412.0,0.00044]
["bitfinex","BTCUSD",1641399060331,0.16161859,46418.0,46412.0,0.00044]
["bitfinex","BTCUSD",1641399060533,0.150746,46418.0,46412.0,0.00044]
["bitfinex","BTCUSD",1641399060936,0.150746,46418.0,46412.0,0.01244]
["bitfinex","BTCUSD",1641399060937,0.47227055,46418.0,46412.0,0.01244]
["bitfinex","BTCUSD",1641399061129,0.07073153,46416.0,46412.0,0.01244]
["bitfinex","BTCUSD",1641399061336,0.05387,46415.0,46412.0,0.21244]
["bitfinex","BTCUSD",1641399061531,0.152746,46418.0,46414.0,0.2]
["bitfinex","BTCUSD",1641399061532,0.045,46418.0,46414.0,0.2]
["bitfinex","BTCUSD",1641399061730,0.045,46418.0,46415.0,0.356775]
["bitfinex","BTCUSD",1641399061931,0.045,46418.0,46414.0,0.2]
["bitfinex","BTCUSD",1641399062131,0.043,46418.0,46414.0,0.2]
["bitfinex","BTCUSD",1641399062532,0.05386638,46417.0,46414.0,0.2]
["bitfinex","BTCUSD",1641399062937,0.05386638,46417.0,46414.0,0.211]
["bitfinex","BTCUSD",1641399063133,0.053866,46417.0,46414.0,0.211]
["bitfinex","BTCUSD",1641399063334,0.053866,46417.0,46416.0,0.2]
["bitfinex","BTCUSD",1641399063577,0.002,46418.0,46416.0,1.335]
["bitfinex","BTCUSD",1641399063775,0.002,46418.0,46417.0,0.556775]
["bitfinex","BTCUSD",1641399064177,0.053862,46419.0,46417.0,0.556775]
["bitfinex","BTCUSD",1641399064576,0.053862,46419.0,46417.0,0.2]
["bitfinex","BTCUSD",1641399064876,0.055862,46419.0,46417.0,0.206]
["bitfinex","BTCUSD",1641399065077,0.002,46419.0,46417.0,0.206]
["bitfinex","BTCUSD",1641399065277,0.002,46419.0,46418.0,1.691775]
["bitfinex","BTCUSD",1641399065575,0.002,46419.0,46418.0,0.556775]
["bitfinex","BTCUSD",1641399066280,0.055865,46419.0,46417.0,0.006]
["bitfinex","BTCUSD",1641399066777,0.053865,46419.0,46416.0,7.893e-05]
["bitfinex","BTCUSD",1641399066976,0.053865,46419.0,46417.0,0.014]
["bitfinex","BTCUSD",1641399066977,0.21371802,46419.0,46417.0,0.014]
["bitfinex","BTCUSD",1641399067223,0.15985302,46419.0,46417.0,0.014]
["bitfinex","BTCUSD",1641399068023,0.15985302,46419.0,46418.0,0.2]
["bitfinex","BTCUSD",1641399068223,0.15785302,46419.0,46418.0,0.2]
["bitfinex","BTCUSD",1641399068524,0.05386311,46418.0,46416.0,7.893e-05]
["bitfinex","BTCUSD",1641399069526,0.053865,46417.0,46416.0,7.893e-05]
["bitfinex","BTCUSD",1641399070970,0.053865,46417.0,46416.0,0.01607893]
["bitfinex","BTCUSD",1641399071871,0.053865,46417.0,46416.0,1.35107893]
["bitfinex","BTCUSD",1641399072071,0.053865,46417.0,46416.0,1.33507893]
["bitfinex","BTCUSD",1641399072872,0.053865,46417.0,46416.0,1.35107893]
["bitfinex","BTCUSD",1641399073674,0.053865,46417.0,46416.0,0.21607893]
["bitfinex","BTCUSD",1641399074272,0.053865,46417.0,46416.0,0.20007893]
["bitfinex","BTCUSD",1641399074926,0.053866,46419.0,46417.0,0.2]
["bitfinex","BTCUSD",1641399075137,0.053866,46419.0,46416.0,0.06607893]
["bitfinex","BTCUSD",1641399075138,0.01246785,46424.0,46419.0,0.2]
["bitfinex","BTCUSD",1641399075325,0.05385,46423.0,46419.0,0.2]
["bitfinex","BTCUSD",1641399075526,0.05385,46423.0,46422.0,1.335]
["bitfinex","BTCUSD",1641399075724,0.05385,46423.0,46422.0,1.691775]
["bitfinex","BTCUSD",1641399076926,0.05385,46423.0,46422.0,1.695775]
["bitfinex","BTCUSD",1641399078330,0.05385,46423.0,46422.0,0.556775]
["bitfinex","BTCUSD",1641399078981,0.05385,46423.0,46422.0,0.207]
["bitfinex","BTCUSD",1641399080282,0.05385,46423.0,46418.0,0.2]
["bitfinex","BTCUSD",1641399080591,0.05385,46423.0,46404.0,0.56821]
["bitfinex","BTCUSD",1641399080592,0.05386479,46421.0,46404.0,0.56821]
["bitfinex","BTCUSD",1641399080782,0.25168487,46418.0,46410.0,1.135]
["bitfinex","BTCUSD",1641399080982,0.25168487,46418.0,46408.0,0.0012584]
["bitfinex","BTCUSD",1641399081183,0.39590224,46410.0,46405.0,1.49895401]
["bitfinex","BTCUSD",1641399081385,0.13239985,46410.0,46406.0,0.356775]
["bitfinex","BTCUSD",1641399081782,0.0538758,46409.0,46405.0,0.84638]
["bitfinex","BTCUSD",1641399081981,0.23015145,46410.0,46405.0,0.84638]
["bitfinex","BTCUSD",1641399082225,0.107751,46408.0,46405.0,0.84638]
["bitfinex","BTCUSD",1641399082424,0.107751,46408.0,46405.0,0.64616]
["bitfinex","BTCUSD",1641399082624,0.107751,46408.0,46405.0,0.212757]
["bitfinex","BTCUSD",1641399082625,0.381831,46408.0,46405.0,0.212757]
["bitfinex","BTCUSD",1641399082822,0.381831,46408.0,46401.0,0.00235]
["bitfinex","BTCUSD",1641399082823,0.68,46406.0,46401.0,0.00235]
["bitfinex","BTCUSD",1641399083021,0.05389268,46404.0,46401.0,0.00026]
["bitfinex","BTCUSD",1641399083222,1.01122448,46402.0,46396.0,0.85268401]
["bitfinex","BTCUSD",1641399083421,0.75048377,46401.0,46396.0,0.85268401]
["bitfinex","BTCUSD",1641399083622,0.51,46400.0,46395.0,0.00011]
["bitfinex","BTCUSD",1641399083821,0.043,46399.0,46395.0,0.00011]
["bitfinex","BTCUSD",1641399084020,0.043,46399.0,46391.0,0.20444]
["bitfinex","BTCUSD",1641399084021,0.11125252,46396.0,46391.0,0.00444]
["bitfinex","BTCUSD",1641399084227,0.11125252,46396.0,46391.0,0.004]
["bitfinex","BTCUSD",1641399084228,1.3,46392.0,46391.0,0.004]
["bitfinex","BTCUSD",1641399084428,1.3,46392.0,46391.0,0.00125]
["bitfinex","BTCUSD",1641399084429,1.63584816,46392.0,46391.0,0.00125]
["bitfinex","BTCUSD",1641399084623,0.43,46389.0,46377.0,0.00033]
["bitfinex","BTCUSD",1641399084826,0.43,46389.0,46385.0,0.00022]
["bitfinex","BTCUSD",1641399084827,0.844592,46388.0,46385.0,0.00022]
["bitfinex","BTCUSD",1641399085026,0.67275193,46387.0,46385.0,0.00022]
["bitfinex","BTCUSD",1641399085221,0.67275193,46387.0,46384.0,0.00033]
["bitfinex","BTCUSD",1641399085222,0.334592,46386.0,46384.0,0.00033]
["bitfinex","BTCUSD",1641399085425,0.3958114,46386.0,46384.0,0.00033]
["bitfinex","BTCUSD",1641399085623,0.4458114,46386.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641399085823,0.4458114,46386.0,46378.0,0.00055]
["bitfinex","BTCUSD",1641399085824,0.86,46383.0,46379.0,0.00033]
["bitfinex","BTCUSD",1641399086083,1.52,46381.0,46376.0,0.2675266]
["bitfinex","BTCUSD",1641399086278,0.324592,46380.0,46376.0,0.2675266]
["bitfinex","BTCUSD",1641399086479,0.324592,46380.0,46376.0,0.0671866]
["bitfinex","BTCUSD",1641399086480,0.00122201,46377.0,46376.0,0.0671866]
["bitfinex","BTCUSD",1641399086678,0.32578601,46377.0,46376.0,0.0671866]
["bitfinex","BTCUSD",1641399086883,0.32678601,46377.0,46376.0,0.0841866]
["bitfinex","BTCUSD",1641399087777,0.37678601,46377.0,46376.0,0.0841866]
["bitfinex","BTCUSD",1641399088277,0.37578601,46377.0,46376.0,0.0671866]
["bitfinex","BTCUSD",1641399088478,0.82987601,46377.0,46376.0,0.0656466]
["bitfinex","BTCUSD",1641399088678,1.31987601,46377.0,46376.0,0.0631166]
["bitfinex","BTCUSD",1641399088877,1.39987601,46377.0,46376.0,0.0611366]
["bitfinex","BTCUSD",1641399089078,0.663925,46376.0,46374.0,0.00918473]
["bitfinex","BTCUSD",1641399089279,1.071489,46375.0,46374.0,0.00797473]
["bitfinex","BTCUSD",1641399089479,0.66,46373.0,46370.0,0.01572433]
["bitfinex","BTCUSD",1641399089727,0.72031302,46372.0,46370.0,0.01572433]
["bitfinex","BTCUSD",1641399089930,0.0012926,46371.0,46370.0,0.01572433]
["bitfinex","BTCUSD",1641399090127,0.3258566,46371.0,46370.0,0.01572433]
["bitfinex","BTCUSD",1641399090326,0.324564,46371.0,46370.0,0.01572433]
["bitfinex","BTCUSD",1641399090524,0.324564,46371.0,46370.0,0.00572433]
["bitfinex","BTCUSD",1641399090925,0.324564,46371.0,46370.0,0.01672433]
["bitfinex","BTCUSD",1641399090926,0.327564,46371.0,46370.0,0.01672433]
["bitfinex","BTCUSD",1641399091125,1.12010567,46370.0,46369.0,0.00022]
["bitfinex","BTCUSD",1641399091332,0.324564,46367.0,46366.0,0.00700625]
["bitfinex","BTCUSD",1641399091540,0.324564,46363.0,46357.0,0.06332307]
["bitfinex","BTCUSD",1641399091729,0.00121037,46358.0,46357.0,0.06332307]
["bitfinex","BTCUSD",1641399092027,0.21190037,46358.0,46357.0,0.06332307]
["bitfinex","BTCUSD",1641399092227,0.16190037,46358.0,46357.0,0.06332307]
["bitfinex","BTCUSD",1641399092426,0.16190037,46358.0,46357.0,0.26332307]
["bitfinex","BTCUSD",1641399092427,0.16069,46358.0,46357.0,0.26332307]
["bitfinex","BTCUSD",1641399092628,0.16069,46358.0,46357.0,0.06332307]
["bitfinex","BTCUSD",1641399093036,0.16269,46358.0,46357.0,0.06332307]
["bitfinex","BTCUSD",1641399093229,0.08787,46358.0,46357.0,0.06332307]
["bitfinex","BTCUSD",1641399093489,0.002,46358.0,46357.0,0.06332307]
["bitfinex","BTCUSD",1641399094092,0.46782353,46358.0,46357.0,0.06310307]
["bitfinex","BTCUSD",1641399094392,0.37582353,46358.0,46357.0,0.06310307]
["bitfinex","BTCUSD",1641399094901,0.37882353,46358.0,46357.0,0.06310307]
["bitfinex","BTCUSD",1641399095091,0.82632391,46358.0,46357.0,0.06310307]
["bitfinex","BTCUSD",1641399096092,0.374564,46358.0,46357.0,0.06310307]
["bitfinex","BTCUSD",1641399096292,0.324564,46358.0,46357.0,0.06310307]
["bitfinex","BTCUSD",1641399096792,0.324564,46358.0,46357.0,0.05810307]
["bitfinex","BTCUSD",1641399096992,0.327564,46358.0,46357.0,0.07010307]
["bitfinex","BTCUSD",1641399097424,0.327564,46358.0,46357.0,0.07022467]
["bitfinex","BTCUSD",1641399097623,0.327564,46358.0,46357.0,0.27022467]
["bitfinex","BTCUSD",1641399097826,0.003,46358.0,46357.0,0.27022467]
["bitfinex","BTCUSD",1641399098125,0.05393337,46356.0,46352.0,1.06721218]
["bitfinex","BTCUSD",1641399098325,0.05393337,46356.0,46353.0,0.357296]
["bitfinex","BTCUSD",1641399098527,0.05393337,46356.0,46354.0,1.06721218]
["bitfinex","BTCUSD",1641399098925,0.05593337,46356.0,46354.0,1.06221218]
["bitfinex","BTCUSD",1641399099127,0.002,46356.0,46355.0,1.73054893]
["bitfinex","BTCUSD",1641399099327,0.002,46356.0,46355.0,1.82005711]
["bitfinex","BTCUSD",1641399099527,0.0124691,46363.0,46357.0,1.06221218]
["bitfinex","BTCUSD",1641399099726,0.0124691,46363.0,46358.0,0.400296]
["bitfinex","BTCUSD",1641399099927,0.00165414,46363.0,46359.0,1.06221218]
["bitfinex","BTCUSD",1641399100127,0.00165414,46363.0,46361.0,1.06221218]
["bitfinex","BTCUSD",1641399100332,0.05391736,46371.0,46361.0,1.06221218]
["bitfinex","BTCUSD",1641399100530,0.59867509,46375.0,46362.0,1.06221218]
["bitfinex","BTCUSD",1641399101000,0.59867509,46375.0,46362.0,1.18621218]
["bitfinex","BTCUSD",1641399101193,0.59867509,46375.0,46363.0,0.043]
["bitfinex","BTCUSD",1641399101393,0.59867509,46375.0,46364.0,1.06221218]
["bitfinex","BTCUSD",1641399101594,9.0,46377.0,46366.0,1.06221218]
["bitfinex","BTCUSD",1641399101794,9.0,46377.0,46366.0,1.10521218]
["bitfinex","BTCUSD",1641399101992,9.0,46377.0,46366.0,1.20521218]
["bitfinex","BTCUSD",1641399102495,9.0,46377.0,46370.0,0.26818491]
["bitfinex","BTCUSD",1641399102793,9.0,46377.0,46372.0,1.06221218]
["bitfinex","BTCUSD",1641399103001,9.0,46377.0,46372.0,1.10521218]
["bitfinex","BTCUSD",1641399103294,0.13895606,46376.0,46372.0,1.10521218]
["bitfinex","BTCUSD",1641399103693,9.0,46377.0,46372.0,1.10521218]
["bitfinex","BTCUSD",1641399104726,0.30915276,46376.0,46372.0,1.10521218]
["bitfinex","BTCUSD",1641399104922,9.0,46377.0,46372.0,1.13321218]
["bitfinex","BTCUSD",1641399106124,0.0539143,46376.0,46372.0,1.13321218]
["bitfinex","BTCUSD",1641399106322,0.0539143,46376.0,46372.0,1.10521218]
["bitfinex","BTCUSD",1641399106522,0.0539143,46376.0,46372.0,0.043]
["bitfinex","BTCUSD",1641399106523,0.324564,46375.0,46372.0,0.043]
["bitfinex","BTCUSD",1641399106723,0.324564,46375.0,46367.0,1.135]
["bitfinex","BTCUSD",1641399106922,0.324564,46375.0,46367.0,0.1]
["bitfinex","BTCUSD",1641399106923,0.2093151,46372.0,46367.0,0.1]
["bitfinex","BTCUSD",1641399107322,0.1553921,46372.0,46367.0,0.1]
["bitfinex","BTCUSD",1641399107524,0.05392,46371.0,46367.0,0.1]
["bitfinex","BTCUSD",1641399107723,0.05392225,46373.0,46367.0,0.1]
["bitfinex","BTCUSD",1641399108128,0.05392225,46373.0,46368.0,9.998e-05]
["bitfinex","BTCUSD",1641399108573,0.24953906,46376.0,46368.0,9.998e-05]
["bitfinex","BTCUSD",1641399108574,0.15542229,46376.0,46368.0,9.998e-05]
["bitfinex","BTCUSD",1641399108972,0.15542229,46376.0,46369.0,1.135]
["bitfinex","BTCUSD",1641399109171,9.0,46377.0,46369.0,1.135]
["bitfinex","BTCUSD",1641399109374,9.0,46377.0,46371.0,1.135]
["bitfinex","BTCUSD",1641399109573,9.0,46377.0,46371.0,1.235]
["bitfinex","BTCUSD",1641399109771,9.0,46377.0,46371.0,1.705]
["bitfinex","BTCUSD",1641399109973,9.0,46377.0,46372.0,1.135]
["bitfinex","BTCUSD",1641399110174,9.0,46377.0,46372.0,1.235]
["bitfinex","BTCUSD",1641399110677,0.12784033,46376.0,46372.0,1.235]
["bitfinex","BTCUSD",1641399110875,9.0,46377.0,46372.0,1.235]
["bitfinex","BTCUSD",1641399111078,9.0,46377.0,46373.0,0.22161072]
["bitfinex","BTCUSD",1641399111376,9.0,46377.0,46374.0,1.178]
["bitfinex","BTCUSD",1641399111674,9.0,46377.0,46376.0,1.135]
["bitfinex","BTCUSD",1641399112073,9.0,46377.0,46376.0,1.235]
["bitfinex","BTCUSD",1641399112931,9.0,46377.0,46376.0,1.264]
["bitfinex","BTCUSD",1641399113332,9.0,46377.0,46376.0,1.314]
["bitfinex","BTCUSD",1641399113529,9.15748412,46377.0,46376.0,1.357]
["bitfinex","BTCUSD",1641399113730,9.0,46377.0,46376.0,1.357]
["bitfinex","BTCUSD",1641399113928,9.0,46377.0,46376.0,1.407]
["bitfinex","BTCUSD",1641399114232,9.0,46377.0,46376.0,2.207773]
["bitfinex","BTCUSD",1641399114830,9.0,46377.0,46376.0,2.178773]
["bitfinex","BTCUSD",1641399115031,9.0,46377.0,46376.0,2.091773]
["bitfinex","BTCUSD",1641399115231,9.0,46377.0,46376.0,2.05004]
["bitfinex","BTCUSD",1641399115829,9.0,46377.0,46376.0,1.83788]
["bitfinex","BTCUSD",1641399116281,9.0,46377.0,46376.0,1.82488]
["bitfinex","BTCUSD",1641399116977,9.0,46377.0,46376.0,1.89488]
["bitfinex","BTCUSD",1641399117177,9.0,46377.0,46376.0,2.04488]
["bitfinex","BTCUSD",1641399118378,9.0,46377.0,46376.0,2.02488]
["bitfinex","BTCUSD",1641399118782,9.0,46377.0,46376.0,2.02497448]
["bitfinex","BTCUSD",1641399118981,9.0,46377.0,46376.0,2.15113448]
["bitfinex","BTCUSD",1641399119181,9.0,46377.0,46376.0,2.35113448]
["bitfinex","BTCUSD",1641399119382,9.0,46377.0,46376.0,2.05113448]
["bitfinex","BTCUSD",1641399119582,9.0,46377.0,46376.0,2.00113448]
["bitfinex","BTCUSD",1641399119827,9.0,46377.0,46376.0,2.42113448]
["bitfinex","BTCUSD",1641399120225,9.0,46377.0,46376.0,2.40713448]
["bitfinex","BTCUSD",1641399120626,8.99136,46377.0,46376.0,2.40713448]
["bitfinex","BTCUSD",1641399120830,8.99136,46377.0,46376.0,2.45713448]
["bitfinex","BTCUSD",1641399121027,8.99136,46377.0,46376.0,2.47413448]
["bitfinex","BTCUSD",1641399122330,8.99136,46377.0,46376.0,2.45713448]
["bitfinex","BTCUSD",1641399123128,8.99136,46377.0,46376.0,2.48613448]
["bitfinex","BTCUSD",1641399124280,8.99136,46377.0,46376.0,2.45713448]
["bitfinex","BTCUSD",1641399124980,8.99136,46377.0,46376.0,3.02413448]
["bitfinex","BTCUSD",1641399125181,8.99136,46377.0,46376.0,3.22413448]
["bitfinex","BTCUSD",1641399125385,5.38442,46377.0,46376.0,3.22413448]
["bitfinex","BTCUSD",1641399125781,5.38442,46377.0,46376.0,3.72413448]
["bitfinex","BTCUSD",1641399125983,4.953386,46377.0,46376.0,3.72413448]
["bitfinex","BTCUSD",1641399126179,4.953386,46377.0,46376.0,4.08143048]
["bitfinex","BTCUSD",1641399126387,0.58256283,46377.0,46376.0,4.05271094]
["bitfinex","BTCUSD",1641399126591,0.01255781,46401.0,46389.0,0.2]
["bitfinex","BTCUSD",1641399126882,0.59742244,46403.0,46396.0,1.13627737]
["bitfinex","BTCUSD",1641399126883,0.12159462,46403.0,46396.0,1.13627737]
["bitfinex","BTCUSD",1641399127083,0.01,46404.0,46402.0,0.0012099]
["bitfinex","BTCUSD",1641399127327,0.0001,46404.0,46403.0,1.17924474]
["bitfinex","BTCUSD",1641399127527,0.71509509,46411.0,46403.0,1.17924474]
["bitfinex","BTCUSD",1641399127731,0.71509509,46411.0,46408.0,0.00124612]
["bitfinex","BTCUSD",1641399127927,0.004,46419.0,46408.0,0.00124612]
["bitfinex","BTCUSD",1641399127928,0.71509509,46418.0,46410.0,0.00123692]
["bitfinex","BTCUSD",1641399128128,0.71509509,46418.0,46416.0,0.00125392]
["bitfinex","BTCUSD",1641399128326,0.71509509,46418.0,46417.0,1.178]
["bitfinex","BTCUSD",1641399128527,1.846199,46418.0,46417.0,1.178]
["bitfinex","BTCUSD",1641399128729,0.053866,46416.0,46408.0,0.85505048]
["bitfinex","BTCUSD",1641399128929,0.053866,46416.0,46409.0,0.64643]
["bitfinex","BTCUSD",1641399129126,1.13110391,46418.0,46417.0,0.005]
["bitfinex","BTCUSD",1641399129626,1.82110391,46418.0,46417.0,0.005]
["bitfinex","BTCUSD",1641399130230,1.87497791,46418.0,46414.0,6.154e-05]
["bitfinex","BTCUSD",1641399130429,0.10773995,46417.0,46414.0,6.154e-05]
["bitfinex","BTCUSD",1641399131074,0.10973995,46417.0,46414.0,0.01406154]
["bitfinex","BTCUSD",1641399131775,0.053871,46416.0,46414.0,0.01406154]
["bitfinex","BTCUSD",1641399131975,0.10973995,46417.0,46414.0,1.14906154]
["bitfinex","BTCUSD",1641399132176,0.10930946,46417.0,46414.0,1.14906154]
["bitfinex","BTCUSD",1641399132378,0.10230946,46417.0,46414.0,1.13506154]
["bitfinex","BTCUSD",1641399132777,0.10230946,46417.0,46414.0,6.154e-05]
["bitfinex","BTCUSD",1641399132778,0.15617846,46417.0,46414.0,6.154e-05]
["bitfinex","BTCUSD",1641399133175,0.15917846,46417.0,46414.0,0.00706154]
["bitfinex","BTCUSD",1641399133376,0.10530946,46417.0,46414.0,0.00706154]
["bitfinex","BTCUSD",1641399133576,0.05687,46417.0,46414.0,0.00706154]
["bitfinex","BTCUSD",1641399134275,0.27653911,46416.0,46414.0,6.154e-05]
["bitfinex","BTCUSD",1641399134477,0.05387,46417.0,46414.0,6.154e-05]
["bitfinex","BTCUSD",1641399135131,0.05687,46417.0,46414.0,0.00906154]
["bitfinex","BTCUSD",1641399135932,0.05687,46417.0,46414.0,1.14406154]
["bitfinex","BTCUSD",1641399136133,0.003,46417.0,46414.0,1.14406154]
["bitfinex","BTCUSD",1641399136333,0.27,46418.0,46416.0,1.135]
["bitfinex","BTCUSD",1641399136636,0.27,46418.0,46417.0,1.492296]
["bitfinex","BTCUSD",1641399136637,0.8,46418.0,46417.0,1.492296]
["bitfinex","BTCUSD",1641399136833,0.27,46418.0,46417.0,1.135]
["bitfinex","BTCUSD",1641399137133,0.274,46418.0,46417.0,1.495296]
["bitfinex","BTCUSD",1641399138234,0.004,46418.0,46417.0,1.495296]
["bitfinex","BTCUSD",1641399138482,0.004,46419.0,46418.0,1.135]
["bitfinex","BTCUSD",1641399138681,0.004,46419.0,46418.0,1.63656551]
["bitfinex","BTCUSD",1641399138881,0.004,46419.0,46418.0,2.28286551]
["bitfinex","BTCUSD",1641399139082,0.004,46419.0,46418.0,2.28986551]
["bitfinex","BTCUSD",1641399139285,0.004,46419.0,46418.0,2.53337211]
["bitfinex","BTCUSD",1641399139683,0.004,46419.0,46418.0,2.90064733]
["bitfinex","BTCUSD",1641399139984,0.004,46419.0,46418.0,2.28986551]
["bitfinex","BTCUSD",1641399140384,0.00792888,46424.0,46419.0,0.357296]
["bitfinex","BTCUSD",1641399140683,0.00792888,46424.0,46421.0,1.135]
["bitfinex","BTCUSD",1641399140883,0.00792888,46424.0,46423.0,1.135]
["bitfinex","BTCUSD",1641399141083,0.00792888,46424.0,46423.0,2.138526]
["bitfinex","BTCUSD",1641399141284,0.00792888,46424.0,46423.0,2.238526]
["bitfinex","BTCUSD",1641399142332,0.004,46429.0,46423.0,2.238526]
["bitfinex","BTCUSD",1641399142532,0.004,46429.0,46425.0,1.135]
["bitfinex","BTCUSD",1641399142733,0.004,46429.0,46427.0,1.135]
["bitfinex","BTCUSD",1641399142931,0.004,46429.0,46428.0,0.64616]
["bitfinex","BTCUSD",1641399143131,0.004,46429.0,46428.0,1.78116]
["bitfinex","BTCUSD",1641399143332,0.004,46429.0,46428.0,2.138456]
["bitfinex","BTCUSD",1641399143630,0.394,46429.0,46428.0,2.138456]
["bitfinex","BTCUSD",1641399144438,0.704,46429.0,46428.0,2.138456]
["bitfinex","BTCUSD",1641399144633,0.83195333,46429.0,46428.0,1.003456]
["bitfinex","BTCUSD",1641399144835,0.83195333,46429.0,46428.0,0.64616]
["bitfinex","BTCUSD",1641399145034,0.83195333,46429.0,46428.0,0.65116]
["bitfinex","BTCUSD",1641399145435,1.31195333,46429.0,46428.0,0.65116]
["bitfinex","BTCUSD",1641399145636,0.83195333,46429.0,46428.0,0.65116]
["bitfinex","BTCUSD",1641399145835,0.83195333,46429.0,46428.0,1.78616]
["bitfinex","BTCUSD",1641399146077,0.394,46429.0,46428.0,1.78616]
["bitfinex","BTCUSD",1641399146276,0.394,46429.0,46428.0,2.143456]
["bitfinex","BTCUSD",1641399146476,0.834,46429.0,46428.0,1.003456]
["bitfinex","BTCUSD",1641399146676,0.834,46429.0,46428.0,0.64616]
["bitfinex","BTCUSD",1641399147084,0.834,46429.0,46428.0,0.65216]
["bitfinex","BTCUSD",1641399148277,0.834,46429.0,46428.0,0.64616]
["bitfinex","BTCUSD",1641399148477,0.834,46429.0,46428.0,1.78116]
["bitfinex","BTCUSD",1641399149078,0.834,46429.0,46428.0,1.78716]
["bitfinex","BTCUSD",1641399150326,0.834,46429.0,46428.0,1.78116]
["bitfinex","BTCUSD",1641399150728,0.834,46429.0,46428.0,0.64616]
["bitfinex","BTCUSD",1641399151127,0.834,46429.0,46428.0,0.65216]
["bitfinex","BTCUSD",1641399151328,1.53171099,46429.0,46428.0,0.65216]
["bitfinex","BTCUSD",1641399152337,1.53171099,46429.0,46428.0,0.32916]
["bitfinex","BTCUSD",1641399152530,0.05386327,46423.0,46417.0,0.01255879]
["bitfinex","BTCUSD",1641399152730,0.15537757,46422.0,46417.0,0.01255879]
["bitfinex","BTCUSD",1641399153130,0.27117399,46421.0,46418.0,0.64628]
["bitfinex","BTCUSD",1641399153783,0.64512293,46421.0,46418.0,0.64628]
["bitfinex","BTCUSD",1641399154189,0.05386662,46420.0,46418.0,0.64628]
["bitfinex","BTCUSD",1641399154685,1.00401594,46419.0,46418.0,0.64628]
["bitfinex","BTCUSD",1641399155085,1.00401594,46419.0,46418.0,0.66128]
["bitfinex","BTCUSD",1641399155287,1.05788294,46419.0,46418.0,0.66128]
["bitfinex","BTCUSD",1641399155489,0.44788294,46419.0,46418.0,0.66128]
["bitfinex","BTCUSD",1641399156286,0.97788294,46419.0,46418.0,0.64628]
["bitfinex","BTCUSD",1641399157231,0.92401594,46419.0,46418.0,0.65828]
["bitfinex","BTCUSD",1641399158431,0.39401594,46419.0,46418.0,1.79328]
["bitfinex","BTCUSD",1641399159031,0.39401594,46419.0,46418.0,1.78128]
["bitfinex","BTCUSD",1641399159233,0.39401594,46419.0,46418.0,1.79328]
["bitfinex","BTCUSD",1641399159433,0.17415745,46436.0,46418.0,1.79328]
["bitfinex","BTCUSD",1641399159434,0.053858,46427.0,46418.0,1.79328]
["bitfinex","BTCUSD",1641399159632,0.28083197,46428.0,46418.0,1.89328]
["bitfinex","BTCUSD",1641399159833,0.02,46428.0,46418.0,1.89328]
["bitfinex","BTCUSD",1641399160233,0.02,46428.0,46421.0,0.00129422]
["bitfinex","BTCUSD",1641399160435,0.02,46428.0,46424.0,1.135]
["bitfinex","BTCUSD",1641399161073,0.02,46428.0,46424.0,1.139]
["bitfinex","BTCUSD",1641399162477,0.02,46428.0,46424.0,1.135]
["bitfinex","BTCUSD",1641399163075,0.05385304,46427.0,46424.0,1.138]
["bitfinex","BTCUSD",1641399163476,0.073854,46428.0,46424.0,1.138]
["bitfinex","BTCUSD",1641399164476,0.073854,46428.0,46424.0,1.135]
["bitfinex","BTCUSD",1641399165236,0.073854,46428.0,46424.0,1.138]
["bitfinex","BTCUSD",1641399166433,0.02,46428.0,46424.0,1.135]
["bitfinex","BTCUSD",1641399167233,0.02,46428.0,46424.0,1.138]
["bitfinex","BTCUSD",1641399167433,0.2578505,46429.0,46424.0,1.138]
["bitfinex","BTCUSD",1641399167640,0.2578505,46429.0,46427.0,0.00121276]
["bitfinex","BTCUSD",1641399167641,0.204,46429.0,46427.0,0.00121276]
["bitfinex","BTCUSD",1641399167840,0.204,46429.0,46428.0,2.18271053]
["bitfinex","BTCUSD",1641399168036,0.204,46429.0,46428.0,2.37938251]
["bitfinex","BTCUSD",1641399168236,0.0001,46429.0,46428.0,2.381456]
["bitfinex","BTCUSD",1641399169284,0.0001,46429.0,46428.0,2.394456]
["bitfinex","BTCUSD",1641399169483,0.0001,46429.0,46428.0,2.458876]
["bitfinex","BTCUSD",1641399169682,0.0001,46429.0,46428.0,2.258876]
["bitfinex","BTCUSD",1641399169883,0.0001,46429.0,46428.0,2.294456]
["bitfinex","BTCUSD",1641399170086,0.0001,46429.0,46428.0,2.448294]
["bitfinex","BTCUSD",1641399170487,0.0001,46429.0,46428.0,2.46164994]
["bitfinex","BTCUSD",1641399171184,0.0001,46429.0,46428.0,2.47564994]
["bitfinex","BTCUSD",1641399171385,0.0001,46429.0,46428.0,3.00756063]
["bitfinex","BTCUSD",1641399172233,0.0001,46429.0,46428.0,3.50756063]
["bitfinex","BTCUSD",1641399172434,0.0001,46429.0,46428.0,3.48056063]
["bitfinex","BTCUSD",1641399173139,0.0001,46429.0,46428.0,3.51056063]
["bitfinex","BTCUSD",1641399173537,0.0001,46429.0,46428.0,6.67781696]
["bitfinex","BTCUSD",1641399174435,0.0001,46429.0,46428.0,6.64781696]
["bitfinex","BTCUSD",1641399174635,0.0001,46429.0,46428.0,6.63566696]
["bitfinex","BTCUSD",1641399174836,0.0001,46429.0,46428.0,6.22201267]
["bitfinex","BTCUSD",1641399175336,0.0001,46429.0,46428.0,6.25201267]
["bitfinex","BTCUSD",1641399175640,0.0001,46429.0,46428.0,6.01032627]
["bitfinex","BTCUSD",1641399176583,0.0001,46429.0,46428.0,5.98032627]
["bitfinex","BTCUSD",1641399176780,0.0001,46429.0,46428.0,6.28084383]
["bitfinex","BTCUSD",1641399176981,0.0001,46429.0,46428.0,6.8875924]
["bitfinex","BTCUSD",1641399177179,0.0001,46429.0,46428.0,6.9015924]
["bitfinex","BTCUSD",1641399177582,0.0001,46429.0,46428.0,6.29484383]
["bitfinex","BTCUSD",1641399178188,0.0001,46429.0,46428.0,2.82575738]
["bitfinex","BTCUSD",1641399178383,0.0001,46429.0,46428.0,2.770714]
["bitfinex","BTCUSD",1641399178583,0.0001,46429.0,46428.0,2.702876]
["bitfinex","BTCUSD",1641399178782,0.0001,46429.0,46428.0,3.30962457]
["bitfinex","BTCUSD",1641399179182,0.0001,46429.0,46428.0,2.83162457]
["bitfinex","BTCUSD",1641399179384,0.0001,46429.0,46428.0,2.224876]
["bitfinex","BTCUSD",1641399179583,0.0001,46429.0,46428.0,2.424876]
["bitfinex","BTCUSD",1641399180231,0.0001,46429.0,46428.0,2.160456]
["bitfinex","BTCUSD",1641399180425,0.0001,46429.0,46428.0,2.138456]
["bitfinex","BTCUSD",1641399181228,0.0001,46429.0,46428.0,2.193456]
["bitfinex","BTCUSD",1641399182229,0.2201,46429.0,46428.0,2.193456]
["bitfinex","BTCUSD",1641399182632,0.2201,46429.0,46428.0,1.003456]
["bitfinex","BTCUSD",1641399182832,0.273957,46429.0,46428.0,1.003456]
["bitfinex","BTCUSD",1641399183031,0.693957,46429.0,46428.0,1.003456]
["bitfinex","BTCUSD",1641399183230,0.696957,46429.0,46428.0,0.65116]
["bitfinex","BTCUSD",1641399184286,0.276957,46429.0,46428.0,0.65116]
["bitfinex","BTCUSD",1641399184484,0.276957,46429.0,46428.0,0.64616]
["bitfinex","BTCUSD",1641399184485,0.2201,46429.0,46428.0,0.64616]
["bitfinex","BTCUSD",1641399184884,0.2201,46429.0,46428.0,1.78116]
["bitfinex","BTCUSD",1641399185184,0.2201,46429.0,46428.0,2.147456]
["bitfinex","BTCUSD",1641399186185,0.2201,46429.0,46428.0,1.012456]
["bitfinex","BTCUSD",1641399186384,0.2201,46429.0,46428.0,0.64616]
["bitfinex","BTCUSD",1641399186884,0.5701,46429.0,46428.0,0.64616]
["bitfinex","BTCUSD",1641399187327,0.5701,46429.0,46428.0,0.65616]
["bitfinex","BTCUSD",1641399187527,0.2201,46429.0,46428.0,0.65616]
["bitfinex","BTCUSD",1641399187931,1.1101,46429.0,46428.0,0.65616]
["bitfinex","BTCUSD",1641399188531,1.1101,46429.0,46428.0,0.64616]
["bitfinex","BTCUSD",1641399189328,1.1161,46429.0,46428.0,0.65316]
["bitfinex","BTCUSD",1641399190129,0.2261,46429.0,46428.0,0.65316]
["bitfinex","BTCUSD",1641399190330,0.2261,46429.0,46428.0,1.78816]
["bitfinex","BTCUSD",1641399190531,0.2201,46429.0,46428.0,2.138456]
["bitfinex","BTCUSD",1641399191186,0.2291,46429.0,46428.0,2.144456]
["bitfinex","BTCUSD",1641399191985,0.5191,46429.0,46428.0,2.144456]
["bitfinex","BTCUSD",1641399192386,0.5191,46429.0,46428.0,2.138456]
["bitfinex","BTCUSD",1641399192587,0.2201,46429.0,46428.0,2.138456]
["bitfinex","BTCUSD",1641399192786,0.2201,46429.0,46428.0,2.238456]
["bitfinex","BTCUSD",1641399193186,0.2201,46429.0,46428.0,2.245456]
["bitfinex","BTCUSD",1641399193387,0.2301,46429.0,46428.0,2.245456]
["bitfinex","BTCUSD",1641399193587,0.2301,46429.0,46428.0,3.10050648]
["bitfinex","BTCUSD",1641399194190,0.2301,46429.0,46428.0,2.245456]
["bitfinex","BTCUSD",1641399194588,0.2201,46429.0,46428.0,2.238456]
["bitfinex","BTCUSD",1641399194836,0.2201,46429.0,46428.0,2.77926728]
["bitfinex","BTCUSD",1641399195035,0.2201,46429.0,46428.0,2.95248936]
["bitfinex","BTCUSD",1641399195235,0.2201,46429.0,46428.0,3.24423085]
["bitfinex","BTCUSD",1641399196237,0.2201,46429.0,46428.0,3.23209085]
["bitfinex","BTCUSD",1641399196441,0.2201,46429.0,46428.0,3.24421085]
["bitfinex","BTCUSD",1641399196636,0.2201,46429.0,46428.0,3.23121085]
["bitfinex","BTCUSD",1641399197236,0.2201,46429.0,46428.0,3.95866991]
["bitfinex","BTCUSD",1641399197435,0.2201,46429.0,46428.0,3.88213991]
["bitfinex","BTCUSD",1641399197636,0.2201,46429.0,46428.0,3.95866991]
["bitfinex","BTCUSD",1641399198139,0.2201,46429.0,46428.0,2.98146936]
["bitfinex","BTCUSD",1641399198582,0.2201,46429.0,46428.0,3.92901552]
["bitfinex","BTCUSD",1641399198985,0.2201,46429.0,46428.0,2.95246936]
["bitfinex","BTCUSD",1641399199379,0.2201,46429.0,46428.0,2.98546936]
["bitfinex","BTCUSD",1641399199579,0.2201,46429.0,46428.0,3.96201502]
["bitfinex","BTCUSD",1641399199779,0.2201,46429.0,46428.0,3.88548502]
["bitfinex","BTCUSD",1641399200081,0.2201,46429.0,46428.0,3.96201502]
["bitfinex","BTCUSD",1641399200578,0.2201,46429.0,46428.0,3.92901502]
["bitfinex","BTCUSD",1641399200782,0.2201,46429.0,46428.0,2.9487352]
["bitfinex","BTCUSD",1641399201379,0.2201,46429.0,46428.0,2.9817352]
["bitfinex","BTCUSD",1641399202233,0.2201,46429.0,46428.0,2.64287345]
["bitfinex","BTCUSD",1641399202631,0.2201,46429.0,46428.0,2.60987345]
["bitfinex","BTCUSD",1641399203035,0.2201,46429.0,46428.0,3.5742849]
["bitfinex","BTCUSD",1641399203233,0.2201,46429.0,46428.0,3.6072849]
["bitfinex","BTCUSD",1641399204237,0.2201,46429.0,46428.0,3.6194249]
["bitfinex","BTCUSD",1641399204635,0.2201,46429.0,46428.0,3.5864249]
["bitfinex","BTCUSD",1641399204835,0.2201,46429.0,46428.0,2.60987345]
["bitfinex","BTCUSD",1641399205035,0.2201,46429.0,46428.0,2.46692884]
["bitfinex","BTCUSD",1641399205237,0.2201,46429.0,46428.0,2.430133]
["bitfinex","BTCUSD",1641399205436,0.2201,46429.0,46428.0,2.280133]
["bitfinex","BTCUSD",1641399206682,0.2201,46429.0,46428.0,2.246133]
["bitfinex","BTCUSD",1641399206886,0.2201,46429.0,46428.0,2.396133]
["bitfinex","BTCUSD",1641399207284,0.2201,46429.0,46428.0,2.422133]
["bitfinex","BTCUSD",1641399208283,0.2201,46429.0,46428.0,2.472133]
["bitfinex","BTCUSD",1641399208684,0.2201,46429.0,46428.0,2.446133]
["bitfinex","BTCUSD",1641399209282,0.2201,46429.0,46428.0,2.526133]
["bitfinex","BTCUSD",1641399209933,0.2201,46429.0,46428.0,2.476133]
["bitfinex","BTCUSD",1641399210633,0.2201,46429.0,46428.0,2.396133]
["bitfinex","BTCUSD",1641399211337,0.2201,46429.0,46428.0,2.59620935]
["bitfinex","BTCUSD",1641399211536,0.2201,46429.0,46428.0,2.5974535]
["bitfinex","BTCUSD",1641399212336,0.2201,46429.0,46428.0,3.57399944]
["bitfinex","BTCUSD",1641399212536,0.2201,46429.0,46428.0,3.52399944]
["bitfinex","BTCUSD",1641399212737,0.2201,46429.0,46428.0,2.5974535]
["bitfinex","BTCUSD",1641399213138,0.2201,46429.0,46428.0,2.5584535]
["bitfinex","BTCUSD",1641399213337,0.2201,46429.0,46428.0,2.5844535]
["bitfinex","BTCUSD",1641399214579,0.2201,46429.0,46428.0,2.5584535]
["bitfinex","BTCUSD",1641399214979,0.2201,46429.0,46428.0,3.53499944]
["bitfinex","BTCUSD",1641399215178,0.2201,46429.0,46428.0,3.54713944]
["bitfinex","BTCUSD",1641399215381,0.2201,46429.0,46428.0,3.57113944]
["bitfinex","BTCUSD",1641399215578,0.2201,46429.0,46428.0,3.55899944]
["bitfinex","BTCUSD",1641399215979,0.2201,46429.0,46428.0,3.44460944]
["bitfinex","BTCUSD",1641399216179,0.2201,46429.0,46428.0,2.5324535]
["bitfinex","BTCUSD",1641399216379,0.2201,46429.0,46428.0,2.5824535]
["bitfinex","BTCUSD",1641399216680,0.2201,46429.0,46428.0,2.5584535]
["bitfinex","BTCUSD",1641399217346,0.2201,46429.0,46428.0,3.57599944]
["bitfinex","BTCUSD",1641399218542,0.2201,46429.0,46428.0,2.5584535]
["bitfinex","BTCUSD",1641399218943,0.2201,46429.0,46428.0,2.4440635]
["bitfinex","BTCUSD",1641399219353,0.2201,46429.0,46428.0,2.49381935]
["bitfinex","BTCUSD",1641399220544,0.2201,46429.0,46428.0,2.49281935]
["bitfinex","BTCUSD",1641399220986,0.2201,46429.0,46428.0,2.55720935]
["bitfinex","BTCUSD",1641399221388,0.2201,46429.0,46428.0,2.60920935]
["bitfinex","BTCUSD",1641399222090,0.2201,46429.0,46428.0,3.58575529]
["bitfinex","BTCUSD",1641399222288,0.2201,46429.0,46428.0,2.60920935]
["bitfinex","BTCUSD",1641399222693,0.2201,46429.0,46428.0,2.55720935]
["bitfinex","BTCUSD",1641399223289,0.2201,46429.0,46428.0,2.61420935]
["bitfinex","BTCUSD",1641399224733,0.2201,46429.0,46428.0,2.55720935]
["bitfinex","BTCUSD",1641399225332,0.2201,46429.0,46428.0,2.62920935]
["bitfinex","BTCUSD",1641399225932,0.21018871,46429.0,46428.0,2.62920935]
["bitfinex","BTCUSD",1641399226536,0.21018871,46429.0,46428.0,2.55720935]
["bitfinex","BTCUSD",1641399226735,0.21018871,46429.0,46428.0,2.60020935]
["bitfinex","BTCUSD",1641399227334,0.19569822,46429.0,46428.0,2.67120935]
["bitfinex","BTCUSD",1641399229282,0.19569822,46429.0,46428.0,2.60020935]
["bitfinex","BTCUSD",1641399229481,0.19569822,46429.0,46428.0,2.65720935]
["bitfinex","BTCUSD",1641399229782,0.19569822,46429.0,46428.0,3.63375458]
["bitfinex","BTCUSD",1641399230081,0.19569822,46429.0,46428.0,2.61934935]
["bitfinex","BTCUSD",1641399230481,0.19569822,46429.0,46428.0,2.66934935]
["bitfinex","BTCUSD",1641399230682,0.19569822,46429.0,46428.0,2.61234935]
["bitfinex","BTCUSD",1641399231083,0.19569822,46429.0,46428.0,2.91358621]
["bitfinex","BTCUSD",1641399231284,0.01,46434.0,46433.0,0.00121142]
["bitfinex","BTCUSD",1641399231583,0.01,46434.0,46433.0,3.35333692]
["bitfinex","BTCUSD",1641399231783,0.004,46439.0,46435.0,0.2]
["bitfinex","BTCUSD",1641399231985,0.004,46439.0,46438.0,0.40855208]
["bitfinex","BTCUSD",1641399232231,0.004,46439.0,46438.0,2.38257208]
["bitfinex","BTCUSD",1641399232435,0.004,46439.0,46438.0,2.58257208]
["bitfinex","BTCUSD",1641399232633,0.004,46439.0,46438.0,2.71291408]
["bitfinex","BTCUSD",1641399233431,0.004,46439.0,46438.0,2.74091408]
["bitfinex","BTCUSD",1641399234830,0.004,46439.0,46438.0,2.71291408]
["bitfinex","BTCUSD",1641399235434,0.00376535,46439.0,46438.0,2.74991408]
["bitfinex","BTCUSD",1641399236683,0.00376535,46439.0,46438.0,2.71291408]
["bitfinex","BTCUSD",1641399237486,0.00376535,46439.0,46438.0,2.76691408]
["bitfinex","BTCUSD",1641399237888,0.00376535,46439.0,46438.0,3.70723786]
["bitfinex","BTCUSD",1641399238586,0.00376535,46439.0,46438.0,3.65323786]
["bitfinex","BTCUSD",1641399239386,0.00376535,46439.0,46438.0,3.70323786]
["bitfinex","BTCUSD",1641399239830,0.00376535,46439.0,46438.0,4.20323786]
["bitfinex","BTCUSD",1641399240035,0.05051052,46442.0,46441.0,1.63415085]
["bitfinex","BTCUSD",1641399240231,0.05051052,46442.0,46441.0,2.92169568]
["bitfinex","BTCUSD",1641399240431,0.05051052,46442.0,46441.0,3.47289991]
["bitfinex","BTCUSD",1641399240835,0.05051052,46442.0,46441.0,3.54942991]
["bitfinex","BTCUSD",1641399241033,0.05051052,46442.0,46441.0,3.60323839]
["bitfinex","BTCUSD",1641399241434,0.01262643,46447.0,46441.0,3.63723839]
["bitfinex","BTCUSD",1641399241734,0.01262643,46447.0,46446.0,1.39001371]
["bitfinex","BTCUSD",1641399241933,0.01262643,46447.0,46446.0,2.43621971]
["bitfinex","BTCUSD",1641399242232,0.2949,46462.0,46446.0,2.39274971]
["bitfinex","BTCUSD",1641399242434,0.8547,46463.0,46448.0,1.53944971]
["bitfinex","BTCUSD",1641399242636,0.01262619,46455.0,46448.0,2.77958991]
["bitfinex","BTCUSD",1641399242835,0.01262619,46455.0,46448.0,2.9562362]
["bitfinex","BTCUSD",1641399243034,0.01262619,46455.0,46448.0,3.0100442]
["bitfinex","BTCUSD",1641399243338,0.0001,46449.0,46448.0,4.51106193]
["bitfinex","BTCUSD",1641399243586,0.01262619,46455.0,46450.0,0.2]
["bitfinex","BTCUSD",1641399243784,2.619e-05,46455.0,46454.0,1.0955157]
["bitfinex","BTCUSD",1641399243983,2.619e-05,46455.0,46454.0,2.95465941]
["bitfinex","BTCUSD",1641399244185,0.01,46464.0,46454.0,3.05465941]
["bitfinex","BTCUSD",1641399244385,0.01,46464.0,46458.0,2.27683186]
["bitfinex","BTCUSD",1641399244585,0.01,46464.0,46458.0,3.50502143]
["bitfinex","BTCUSD",1641399244986,0.01,46464.0,46458.0,3.98822943]
["bitfinex","BTCUSD",1641399245186,0.01,46464.0,46463.0,0.20127239]
["bitfinex","BTCUSD",1641399245487,0.01,46464.0,46463.0,2.3831871]
["bitfinex","BTCUSD",1641399245685,0.01,46464.0,46463.0,2.7975771]
["bitfinex","BTCUSD",1641399245891,0.01,46464.0,46463.0,2.8975771]
["bitfinex","BTCUSD",1641399247242,0.01,46464.0,46463.0,2.5475771]
["bitfinex","BTCUSD",1641399247445,0.01,46464.0,46463.0,2.5825771]
["bitfinex","BTCUSD",1641399247642,0.01,46464.0,46463.0,2.3825771]
["bitfinex","BTCUSD",1641399247843,0.01,46464.0,46463.0,2.1825771]
["bitfinex","BTCUSD",1641399248043,0.01,46464.0,46463.0,2.18130471]
["bitfinex","BTCUSD",1641399248244,0.3,46464.0,46463.0,2.18130471]
["bitfinex","BTCUSD",1641399248644,0.3,46464.0,46463.0,2.09251971]
["bitfinex","BTCUSD",1641399248944,0.01,46464.0,46463.0,2.09251971]
["bitfinex","BTCUSD",1641399249145,0.01,46464.0,46463.0,2.71251971]
["bitfinex","BTCUSD",1641399249544,0.01,46464.0,46463.0,2.74551971]
["bitfinex","BTCUSD",1641399249945,0.01,46464.0,46463.0,2.68112971]
["bitfinex","BTCUSD",1641399250146,0.01,46464.0,46463.0,2.73493071]
["bitfinex","BTCUSD",1641399250845,0.01,46464.0,46463.0,2.70193071]
["bitfinex","BTCUSD",1641399251089,0.01,46464.0,46463.0,2.64812971]
["bitfinex","BTCUSD",1641399251289,0.01,46464.0,46463.0,2.40512971]
["bitfinex","BTCUSD",1641399251486,0.01,46464.0,46463.0,2.47912971]
["bitfinex","BTCUSD",1641399252688,0.01,46464.0,46463.0,2.40512971]
["bitfinex","BTCUSD",1641399253187,0.01,46464.0,46463.0,2.60512971]
["bitfinex","BTCUSD",1641399253592,0.01,46464.0,46463.0,2.66612971]
["bitfinex","BTCUSD",1641399253789,0.01,46464.0,46463.0,2.72113626]
["bitfinex","BTCUSD",1641399254845,0.01,46464.0,46463.0,2.66013626]
["bitfinex","BTCUSD",1641399255245,0.01,46464.0,46463.0,2.72452626]
["bitfinex","BTCUSD",1641399255445,0.01,46464.0,46463.0,2.80652626]
["bitfinex","BTCUSD",1641399256744,0.01,46464.0,46463.0,2.72452626]
["bitfinex","BTCUSD",1641399257348,0.0045,46464.0,46463.0,2.72452626]
["bitfinex","BTCUSD",1641399257546,0.0045,46464.0,46463.0,2.80552626]
["bitfinex","BTCUSD",1641399257946,0.0045,46464.0,46463.0,2.73993171]
["bitfinex","BTCUSD",1641399258147,0.8345,46464.0,46463.0,1.703976]
["bitfinex","BTCUSD",1641399258590,0.76063235,46464.0,46463.0,1.703976]
["bitfinex","BTCUSD",1641399258989,0.76063235,46464.0,46463.0,2.838976]
["bitfinex","BTCUSD",1641399259389,0.76063235,46464.0,46463.0,2.757976]
["bitfinex","BTCUSD",1641399259591,0.004,46469.0,46463.0,2.823976]
["bitfinex","BTCUSD",1641399259792,0.053806,46467.0,46464.0,0.357296]
["bitfinex","BTCUSD",1641399259993,0.053806,46467.0,46465.0,0.64565]
["bitfinex","BTCUSD",1641399260192,0.004,46469.0,46466.0,0.357296]
["bitfinex","BTCUSD",1641399260393,0.004,46469.0,46467.0,0.64562]
["bitfinex","BTCUSD",1641399260591,0.004,46469.0,46468.0,0.357296]
["bitfinex","BTCUSD",1641399260793,0.004,46469.0,46468.0,1.002906]
["bitfinex","BTCUSD",1641399261195,0.424,46469.0,46468.0,1.002906]
["bitfinex","BTCUSD",1641399261592,0.424,46469.0,46468.0,1.068906]
["bitfinex","BTCUSD",1641399262233,0.694,46469.0,46468.0,1.068906]
["bitfinex","BTCUSD",1641399262434,0.424,46469.0,46468.0,1.068906]
["bitfinex","BTCUSD",1641399262734,0.424,46469.0,46468.0,1.002906]
["bitfinex","BTCUSD",1641399263434,0.25334962,46473.0,46468.0,1.074906]
["bitfinex","BTCUSD",1641399263635,0.053799,46474.0,46469.0,1.135]
["bitfinex","BTCUSD",1641399264036,0.053799,46474.0,46470.0,1.135]
["bitfinex","BTCUSD",1641399264234,0.053799,46474.0,46469.0,0.65995899]
["bitfinex","BTCUSD",1641399264433,0.0538,46473.0,46469.0,0.65995899]
["bitfinex","BTCUSD",1641399264633,0.0538,46473.0,46470.0,0.64558]
["bitfinex","BTCUSD",1641399265233,0.0538,46473.0,46470.0,1.25553899]
["bitfinex","BTCUSD",1641399265632,0.0538,46473.0,46470.0,1.31953899]
["bitfinex","BTCUSD",1641399265834,0.04205573,46473.0,46470.0,1.31953899]
["bitfinex","BTCUSD",1641399266490,0.04205573,46473.0,46471.0,0.60995899]
["bitfinex","BTCUSD",1641399266890,0.04205573,46473.0,46471.0,0.65995899]
["bitfinex","BTCUSD",1641399267092,0.04205573,46473.0,46472.0,0.357296]
["bitfinex","BTCUSD",1641399267492,0.10334894,46475.0,46472.0,0.357296]
["bitfinex","BTCUSD",1641399267692,0.10334894,46475.0,46471.0,0.72195899]
["bitfinex","BTCUSD",1641399268894,0.10334894,46475.0,46471.0,0.65995899]
["bitfinex","BTCUSD",1641399269299,0.20334894,46475.0,46471.0,0.65995899]
["bitfinex","BTCUSD",1641399269494,0.22792412,46474.0,46471.0,0.71595899]
["bitfinex","BTCUSD",1641399269737,0.22792412,46474.0,46471.0,0.106]
["bitfinex","BTCUSD",1641399269738,0.28172312,46474.0,46471.0,0.106]
["bitfinex","BTCUSD",1641399269934,0.053799,46474.0,46472.0,1.135]
["bitfinex","BTCUSD",1641399270334,0.04955194,46475.0,46471.0,0.106]
["bitfinex","BTCUSD",1641399270734,0.04955194,46475.0,46471.0,0.05]
["bitfinex","BTCUSD",1641399270935,0.053797,46474.0,46472.0,0.60995899]
["bitfinex","BTCUSD",1641399271639,0.053797,46474.0,46472.0,0.70295899]
["bitfinex","BTCUSD",1641399271838,0.053797,46474.0,46472.0,0.093]
["bitfinex","BTCUSD",1641399272234,0.04955194,46475.0,46472.0,0.093]
["bitfinex","BTCUSD",1641399272636,0.04955194,46475.0,46472.0,0.70295899]
["bitfinex","BTCUSD",1641399272837,0.04955194,46475.0,46472.0,0.60995899]
["bitfinex","BTCUSD",1641399273487,0.10335194,46475.0,46472.0,0.058]
["bitfinex","BTCUSD",1641399273986,0.21095494,46475.0,46472.0,0.058]
["bitfinex","BTCUSD",1641399274887,0.053802,46474.0,46471.0,0.05]
["bitfinex","BTCUSD",1641399275090,0.107605,46474.0,46470.0,0.69558]
["bitfinex","BTCUSD",1641399275289,0.053803,46474.0,46470.0,0.64558]
["bitfinex","BTCUSD",1641399275489,0.053803,46474.0,46471.0,0.063]
["bitfinex","BTCUSD",1641399275490,0.107607,46474.0,46471.0,0.063]
["bitfinex","BTCUSD",1641399275887,0.053803,46474.0,46471.0,0.063]
["bitfinex","BTCUSD",1641399276088,0.04955194,46475.0,46471.0,0.063]
["bitfinex","BTCUSD",1641399276489,0.04955194,46475.0,46471.0,0.05533312]
["bitfinex","BTCUSD",1641399276690,0.04955194,46475.0,46470.0,0.64558]
["bitfinex","BTCUSD",1641399276890,0.053803,46473.0,46470.0,0.64558]
["bitfinex","BTCUSD",1641399277543,0.053803,46473.0,46470.0,0.70958]
["bitfinex","BTCUSD",1641399278040,0.10335194,46475.0,46470.0,0.70958]
["bitfinex","BTCUSD",1641399278241,0.20335194,46475.0,46470.0,0.70958]
["bitfinex","BTCUSD",1641399278640,0.10335194,46475.0,46470.0,0.70958]
["bitfinex","BTCUSD",1641399278842,0.10335194,46475.0,46470.0,0.64558]
["bitfinex","BTCUSD",1641399279648,0.053802,46474.0,46470.0,0.70658]
["bitfinex","BTCUSD",1641399279942,0.053803,46473.0,46470.0,0.70658]
["bitfinex","BTCUSD",1641399280743,0.053803,46473.0,46470.0,0.64558]
["bitfinex","BTCUSD",1641399280984,0.053804,46472.0,46470.0,0.64558]
["bitfinex","BTCUSD",1641399281582,0.053804,46472.0,46470.0,0.71258]
["bitfinex","BTCUSD",1641399281784,0.053803,46473.0,46470.0,0.71258]
["bitfinex","BTCUSD",1641399282784,0.053803,46473.0,46470.0,0.64558]
["bitfinex","BTCUSD",1641399283585,0.107607,46473.0,46470.0,0.70958]
["bitfinex","BTCUSD",1641399283990,0.107607,46473.0,46466.0,1.135]
["bitfinex","BTCUSD",1641399283991,0.1,46471.0,46467.0,0.02904899]
["bitfinex","BTCUSD",1641399284191,0.1,46471.0,46464.0,0.42]
["bitfinex","BTCUSD",1641399284192,1.44,46467.0,46464.0,0.42]
["bitfinex","BTCUSD",1641399284388,1.44,46467.0,46463.0,0.68052728]
["bitfinex","BTCUSD",1641399284389,0.1,46465.0,46463.0,0.68052728]
["bitfinex","BTCUSD",1641399284588,1.828384,46464.0,46463.0,0.26052728]
["bitfinex","BTCUSD",1641399284847,1.04708888,46461.0,46460.0,0.26052728]
["bitfinex","BTCUSD",1641399285040,1.68466807,46461.0,46460.0,0.26052728]
["bitfinex","BTCUSD",1641399285241,0.78466807,46461.0,46460.0,0.26052728]
["bitfinex","BTCUSD",1641399285642,0.84448507,46461.0,46455.0,0.20046]
["bitfinex","BTCUSD",1641399285842,0.84448507,46461.0,46456.0,0.64574]
["bitfinex","BTCUSD",1641399286241,0.053817,46458.0,46456.0,0.64574]
["bitfinex","BTCUSD",1641399287242,0.053814,46462.0,46456.0,0.64574]
["bitfinex","BTCUSD",1641399287446,0.107623,46467.0,46457.0,0.357296]
["bitfinex","BTCUSD",1641399287641,0.107623,46467.0,46456.0,1.78074]
["bitfinex","BTCUSD",1641399287842,0.107623,46467.0,46456.0,1.83074]
["bitfinex","BTCUSD",1641399288242,0.26478313,46465.0,46456.0,1.83074]
["bitfinex","BTCUSD",1641399288487,0.26478313,46465.0,46456.0,0.69574]
["bitfinex","BTCUSD",1641399288488,0.49749426,46463.0,46456.0,0.69574]
["bitfinex","BTCUSD",1641399289584,0.49749426,46463.0,46457.0,0.357296]
["bitfinex","BTCUSD",1641399289988,0.107626,46462.0,46456.0,0.69574]
["bitfinex","BTCUSD",1641399290384,0.33161879,46462.0,46456.0,0.69574]
["bitfinex","BTCUSD",1641399290584,0.44368226,46463.0,46456.0,0.69574]
["bitfinex","BTCUSD",1641399290787,0.41952851,46463.0,46456.0,0.69574]
["bitfinex","BTCUSD",1641399290984,0.41952851,46463.0,46457.0,1.135]
["bitfinex","BTCUSD",1641399291187,0.05381,46464.0,46457.0,1.135]
["bitfinex","BTCUSD",1641399291384,0.05381,46464.0,46458.0,1.492296]
["bitfinex","BTCUSD",1641399291584,0.05381,46464.0,46458.0,1.542296]
["bitfinex","BTCUSD",1641399291786,0.05381,46464.0,46458.0,2.39644388]
["bitfinex","BTCUSD",1641399293035,0.05381,46464.0,46458.0,2.34644388]
["bitfinex","BTCUSD",1641399293435,0.39946151,46463.0,46458.0,2.34644388]
["bitfinex","BTCUSD",1641399293635,0.45327251,46463.0,46458.0,2.34644388]
["bitfinex","BTCUSD",1641399293836,0.39946151,46463.0,46462.0,0.61010346]
["bitfinex","BTCUSD",1641399294838,0.39946151,46463.0,46458.0,1.98914788]
["bitfinex","BTCUSD",1641399295037,0.39946151,46463.0,46459.0,0.85414788]
["bitfinex","BTCUSD",1641399295437,0.39946151,46463.0,46459.0,1.98914788]
["bitfinex","BTCUSD",1641399295639,0.40446151,46463.0,46459.0,1.98914788]
["bitfinex","BTCUSD",1641399296688,0.005,46463.0,46459.0,1.98914788]
["bitfinex","BTCUSD",1641399296889,0.05381,46464.0,46461.0,1.135]
["bitfinex","BTCUSD",1641399297090,0.043416,46464.0,46462.0,0.357296]
["bitfinex","BTCUSD",1641399297692,0.052416,46464.0,46459.0,1.98914788]
["bitfinex","BTCUSD",1641399297892,0.052416,46464.0,46460.0,0.357296]
["bitfinex","BTCUSD",1641399298291,0.052416,46464.0,46463.0,0.61008642]
["bitfinex","BTCUSD",1641399298690,0.052416,46464.0,46459.0,1.98914788]
["bitfinex","BTCUSD",1641399298891,0.043416,46464.0,46459.0,1.98914788]
["bitfinex","BTCUSD",1641399299091,0.043416,46464.0,46460.0,0.357296]
["bitfinex","BTCUSD",1641399299293,0.043416,46464.0,46463.0,0.61008604]
["bitfinex","BTCUSD",1641399299492,0.097227,46464.0,46463.0,0.61008604]
["bitfinex","BTCUSD",1641399299739,0.103227,46464.0,46463.0,0.61008604]
["bitfinex","BTCUSD",1641399299935,0.103227,46464.0,46459.0,1.98914788]
["bitfinex","BTCUSD",1641399300540,0.103227,46464.0,46459.0,0.85414788]
["bitfinex","BTCUSD",1641399300541,1.0,46460.0,46459.0,0.85414788]
["bitfinex","BTCUSD",1641399301337,1.0,46460.0,46457.0,0.01267451]
["bitfinex","BTCUSD",1641399301539,0.69,46459.0,46458.0,0.64574]
["bitfinex","BTCUSD",1641399301938,0.05382,46459.0,46458.0,0.64574]
["bitfinex","BTCUSD",1641399302637,0.06082,46460.0,46458.0,0.64574]
["bitfinex","BTCUSD",1641399302837,0.007,46460.0,46458.0,0.64574]
["bitfinex","BTCUSD",1641399303603,0.00129063,46463.0,46458.0,0.64574]
["bitfinex","BTCUSD",1641399303807,0.053812,46463.0,46458.0,0.64574]
["bitfinex","BTCUSD",1641399304002,0.107624,46463.0,46462.0,0.61010539]
["bitfinex","BTCUSD",1641399304603,0.107624,46463.0,46458.0,0.64574]
["bitfinex","BTCUSD",1641399304804,0.053813,46462.0,46458.0,0.64574]
["bitfinex","BTCUSD",1641399305708,0.059813,46462.0,46458.0,0.64574]
["bitfinex","BTCUSD",1641399305903,0.113626,46462.0,46458.0,0.64574]
["bitfinex","BTCUSD",1641399306905,0.107626,46462.0,46458.0,0.64574]
["bitfinex","BTCUSD",1641399307836,0.115626,46462.0,46458.0,0.64574]
["bitfinex","BTCUSD",1641399308741,0.008,46462.0,46458.0,1.78074]
["bitfinex","BTCUSD",1641399308939,0.01267464,46469.0,46461.0,0.357296]
["bitfinex","BTCUSD",1641399309139,0.00375304,46463.0,46462.0,0.43191021]
["bitfinex","BTCUSD",1641399309342,0.00375304,46463.0,46462.0,1.48489621]
["bitfinex","BTCUSD",1641399309540,0.00375304,46463.0,46462.0,2.71989621]
["bitfinex","BTCUSD",1641399309738,0.00375304,46463.0,46462.0,2.56241183]
["bitfinex","BTCUSD",1641399310639,0.00375304,46463.0,46462.0,2.61621383]
["bitfinex","BTCUSD",1641399310995,0.00375304,46463.0,46462.0,2.60421383]
["bitfinex","BTCUSD",1641399311491,0.00375304,46466.0,46463.0,1.35]
["bitfinex","BTCUSD",1641399311699,0.04955194,46475.0,46472.0,0.20126614]
["bitfinex","BTCUSD",1641399311897,0.00606599,46479.0,46478.0,0.00129677]
["bitfinex","BTCUSD",1641399312095,0.00606599,46479.0,46478.0,2.27422277]
["bitfinex","BTCUSD",1641399312293,0.00606599,46479.0,46478.0,2.64500927]
["bitfinex","BTCUSD",1641399312492,0.00606599,46479.0,46478.0,3.37822086]
["bitfinex","BTCUSD",1641399312694,0.00606599,46479.0,46478.0,3.42822086]
["bitfinex","BTCUSD",1641399313294,0.00606599,46479.0,46478.0,3.49261086]
["bitfinex","BTCUSD",1641399313496,0.00606599,46479.0,46478.0,3.54638886]
["bitfinex","BTCUSD",1641399313691,0.00606599,46479.0,46478.0,3.56038886]
["bitfinex","BTCUSD",1641399313894,1.69468125,46497.0,46478.0,3.55661086]
["bitfinex","BTCUSD",1641399314094,1.69468125,46497.0,46487.0,0.10754115]
["bitfinex","BTCUSD",1641399314294,0.35137889,46500.0,46488.0,0.16289352]
["bitfinex","BTCUSD",1641399314493,0.35137889,46500.0,46490.0,0.053771]
["bitfinex","BTCUSD",1641399314746,0.02,46500.0,46490.0,0.053771]
["bitfinex","BTCUSD",1641399315144,0.02,46500.0,46490.0,0.25121654]
["bitfinex","BTCUSD",1641399315344,0.02,46500.0,46490.0,0.2510356]
["bitfinex","BTCUSD",1641399315545,0.02,46500.0,46490.0,0.3510356]
["bitfinex","BTCUSD",1641399315743,0.02,46500.0,46490.0,0.159771]
["bitfinex","BTCUSD",1641399316148,0.02,46500.0,46492.0,0.053771]
["bitfinex","BTCUSD",1641399316546,0.02,46500.0,46492.0,0.103771]
["bitfinex","BTCUSD",1641399317645,0.02,46500.0,46492.0,0.107771]
["bitfinex","BTCUSD",1641399317844,0.02,46500.0,46493.0,0.053773]
["bitfinex","BTCUSD",1641399318489,0.02,46500.0,46492.0,0.004]
["bitfinex","BTCUSD",1641399318694,0.02,46500.0,46495.0,0.60893567]
["bitfinex","BTCUSD",1641399318695,0.00407465,46499.0,46495.0,0.60893567]
["bitfinex","BTCUSD",1641399318891,0.324564,46498.0,46495.0,0.60893567]
["bitfinex","BTCUSD",1641399319091,0.424564,46498.0,46495.0,0.60893567]
["bitfinex","BTCUSD",1641399319291,0.474564,46498.0,46491.0,0.60893567]
["bitfinex","BTCUSD",1641399319493,0.43046104,46494.0,46491.0,0.60893567]
["bitfinex","BTCUSD",1641399319690,0.107576,46493.0,46491.0,0.60893567]
["bitfinex","BTCUSD",1641399319893,0.107576,46493.0,46489.0,0.60893567]
["bitfinex","BTCUSD",1641399320694,0.053788,46493.0,46489.0,0.60893567]
["bitfinex","BTCUSD",1641399320895,0.43046104,46494.0,46489.0,0.60893567]
["bitfinex","BTCUSD",1641399321495,0.43046104,46494.0,46490.0,0.60893567]
["bitfinex","BTCUSD",1641399321695,0.44946104,46494.0,46490.0,0.60893567]
["bitfinex","BTCUSD",1641399323037,0.43046104,46494.0,46490.0,0.60893567]
["bitfinex","BTCUSD",1641399323637,0.44946104,46494.0,46490.0,0.60893567]
["bitfinex","BTCUSD",1641399323842,0.44946104,46494.0,46489.0,0.60893567]
["bitfinex","BTCUSD",1641399324540,0.44556629,46494.0,46489.0,0.60893567]
["bitfinex","BTCUSD",1641399324941,0.42656629,46494.0,46489.0,0.60893567]
["bitfinex","BTCUSD",1641399325139,0.42656629,46494.0,46490.0,0.60893567]
["bitfinex","BTCUSD",1641399325541,0.42656629,46494.0,46489.0,0.60893567]
["bitfinex","BTCUSD",1641399325739,0.44956629,46494.0,46489.0,0.60893567]
["bitfinex","BTCUSD",1641399326887,0.42656629,46494.0,46489.0,0.60893567]
["bitfinex","BTCUSD",1641399327289,0.42855952,46494.0,46489.0,0.60893567]
["bitfinex","BTCUSD",1641399327488,0.42855952,46494.0,46485.0,0.053782]
["bitfinex","BTCUSD",1641399327489,0.31998092,46487.0,46485.0,0.053782]
["bitfinex","BTCUSD",1641399327689,0.31998092,46487.0,46486.0,1.002656]
["bitfinex","BTCUSD",1641399328290,0.45155952,46494.0,46486.0,1.002656]
["bitfinex","BTCUSD",1641399329091,0.42855952,46494.0,46486.0,1.002656]
["bitfinex","BTCUSD",1641399329392,0.314083,46488.0,46486.0,1.002656]
["bitfinex","BTCUSD",1641399329838,0.314083,46488.0,46486.0,1.004656]
["bitfinex","BTCUSD",1641399331138,0.314083,46488.0,46486.0,1.002656]
["bitfinex","BTCUSD",1641399331739,0.318083,46488.0,46486.0,1.022656]
["bitfinex","BTCUSD",1641399332242,0.57316131,46488.0,46486.0,0.66536]
["bitfinex","BTCUSD",1641399332439,1.55,46487.0,46486.0,0.66536]
["bitfinex","BTCUSD",1641399332640,1.974564,46487.0,46486.0,0.66536]
["bitfinex","BTCUSD",1641399333040,1.974564,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399333238,2.2690264,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399333691,2.2820264,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399334893,2.3250264,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399335094,2.3120264,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399335795,2.3250264,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399336992,2.3120264,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399337239,2.2120264,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399337840,2.3250264,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399338240,2.2250264,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399339042,2.2120264,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399339843,2.2250264,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399340043,2.22510107,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399340846,0.33763867,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399341101,7.467e-05,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399341699,0.04707467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399341903,0.04707467,46487.0,46486.0,1.002656]
["bitfinex","BTCUSD",1641399343100,7.467e-05,46487.0,46486.0,1.002656]
["bitfinex","BTCUSD",1641399343701,0.55207467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399344002,0.01207467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399345156,7.467e-05,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399345754,0.59207467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399345955,0.91663867,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399346253,1.01663867,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399346856,0.11207467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399347060,0.45207467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399347655,0.44007467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399347855,0.78063867,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399349095,7.467e-05,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399349896,0.01807467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399350100,0.01807467,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399350101,0.01671542,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399350796,0.01679009,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399350997,7.467e-05,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399351901,0.02107467,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399352944,7.467e-05,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399353742,0.38307467,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399354847,0.02307467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399355044,7.467e-05,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399355446,0.22007467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399355745,0.24707467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399356997,0.22007467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399357796,0.24207467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399358998,0.93007467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399359201,1.25463867,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399359401,0.54463867,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399359841,0.55763867,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399360441,0.23307467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399361642,0.22007467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399361943,0.24107467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399362943,0.24107467,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399363144,0.22007467,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399363592,0.22007467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399363791,0.24107467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399364591,0.24107467,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399364992,0.29486167,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399365197,0.27386167,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399365795,0.29786167,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399365995,0.29786167,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399367242,0.27386167,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399367844,0.28686167,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399369040,0.27386167,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399369940,0.28486167,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399371200,0.27386167,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399371793,0.66486167,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399371996,0.98942567,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399372596,0.60942567,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399373098,0.59842567,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399373896,0.28486167,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399375139,0.27386167,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399375941,0.28586167,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399376742,0.23207467,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399377142,0.22007467,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399377943,0.22007467,46487.0,46486.0,1.052656]
["bitfinex","BTCUSD",1641399377944,0.23007467,46487.0,46486.0,1.052656]
["bitfinex","BTCUSD",1641399378347,0.23007467,46487.0,46486.0,1.66159167]
["bitfinex","BTCUSD",1641399379193,0.22007467,46487.0,46486.0,1.66159167]
["bitfinex","BTCUSD",1641399379793,0.22007467,46487.0,46486.0,1.052656]
["bitfinex","BTCUSD",1641399379992,0.22507467,46487.0,46486.0,1.052656]
["bitfinex","BTCUSD",1641399381293,0.22007467,46487.0,46486.0,1.052656]
["bitfinex","BTCUSD",1641399381593,0.22007467,46487.0,46486.0,1.66159167]
["bitfinex","BTCUSD",1641399381992,0.23207467,46487.0,46486.0,1.66159167]
["bitfinex","BTCUSD",1641399382252,0.23207467,46487.0,46486.0,1.61159167]
["bitfinex","BTCUSD",1641399382651,0.23207467,46487.0,46486.0,1.25429567]
["bitfinex","BTCUSD",1641399383052,0.22007467,46487.0,46486.0,1.25429567]
["bitfinex","BTCUSD",1641399383451,0.22007467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399383852,0.23407467,46487.0,46486.0,0.64536]
["bitfinex","BTCUSD",1641399384253,0.23407467,46487.0,46486.0,0.69536]
["bitfinex","BTCUSD",1641399384655,0.23407467,46487.0,46486.0,1.052656]
["bitfinex","BTCUSD",1641399385454,0.18658764,46487.0,46486.0,1.052656]
["bitfinex","BTCUSD",1641399385855,0.17258764,46487.0,46486.0,1.052656]
["bitfinex","BTCUSD",1641399386099,0.18558764,46487.0,46486.0,1.052656]
["bitfinex","BTCUSD",1641399386500,0.16801646,46487.0,46486.0,1.052656]
["bitfinex","BTCUSD",1641399387104,0.16801646,46487.0,46486.0,1.66159167]
["bitfinex","BTCUSD",1641399387105,0.15501646,46487.0,46486.0,1.66159167]
["bitfinex","BTCUSD",1641399387701,0.15501646,46487.0,46486.0,2.08159167]
["bitfinex","BTCUSD",1641399388001,0.16901646,46487.0,46486.0,2.08159167]
["bitfinex","BTCUSD",1641399388201,0.16901646,46487.0,46486.0,1.472656]
["bitfinex","BTCUSD",1641399389102,0.15501646,46487.0,46486.0,1.472656]
["bitfinex","BTCUSD",1641399389948,0.16701646,46487.0,46486.0,1.472656]
["bitfinex","BTCUSD",1641399390148,0.16701646,46487.0,46486.0,2.08159167]
["bitfinex","BTCUSD",1641399390452,0.16701646,46487.0,46486.0,3.26449472]
["bitfinex","BTCUSD",1641399390650,0.16701646,46487.0,46486.0,3.36449472]
["bitfinex","BTCUSD",1641399391250,0.15501646,46487.0,46486.0,2.65555905]
["bitfinex","BTCUSD",1641399393257,0.15501646,46487.0,46486.0,2.60893974]
["bitfinex","BTCUSD",1641399393699,0.15501646,46487.0,46486.0,1.47393974]
["bitfinex","BTCUSD",1641399393894,0.15501646,46487.0,46486.0,2.60893974]
["bitfinex","BTCUSD",1641399396197,0.15501646,46487.0,46486.0,1.97393974]
["bitfinex","BTCUSD",1641399396398,0.15501646,46487.0,46486.0,2.58274558]
["bitfinex","BTCUSD",1641399397449,0.15501646,46487.0,46486.0,2.58146184]
["bitfinex","BTCUSD",1641399397646,0.45501646,46487.0,46486.0,1.972656]
["bitfinex","BTCUSD",1641399397848,0.45501646,46487.0,46486.0,1.06536]
["bitfinex","BTCUSD",1641399398845,0.50880746,46487.0,46486.0,1.06536]
["bitfinex","BTCUSD",1641399399946,0.52580746,46487.0,46486.0,1.06536]
["bitfinex","BTCUSD",1641399400146,0.52580746,46487.0,46486.0,1.11536]
["bitfinex","BTCUSD",1641399401214,0.22580746,46487.0,46486.0,1.11536]
["bitfinex","BTCUSD",1641399401812,0.22554855,46487.0,46486.0,1.11536]
["bitfinex","BTCUSD",1641399402013,0.24354855,46487.0,46486.0,1.11536]
["bitfinex","BTCUSD",1641399402408,0.24354855,46487.0,46486.0,1.472656]
["bitfinex","BTCUSD",1641399402409,0.18975755,46487.0,46486.0,1.472656]
["bitfinex","BTCUSD",1641399403210,0.15475755,46487.0,46486.0,1.472656]
["bitfinex","BTCUSD",1641399404011,0.17075755,46487.0,46486.0,1.522656]
["bitfinex","BTCUSD",1641399405279,0.15475755,46487.0,46486.0,1.522656]
["bitfinex","BTCUSD",1641399405877,0.15475755,46487.0,46486.0,1.472656]
["bitfinex","BTCUSD",1641399406077,0.16475755,46487.0,46486.0,1.472656]
["bitfinex","BTCUSD",1641399406877,0.16475755,46487.0,46486.0,1.522656]
["bitfinex","BTCUSD",1641399407282,0.15475755,46487.0,46486.0,1.522656]
["bitfinex","BTCUSD",1641399408078,0.16275755,46487.0,46486.0,1.522656]
["bitfinex","BTCUSD",1641399409298,0.15475755,46487.0,46486.0,1.522656]
["bitfinex","BTCUSD",1641399410101,0.15975755,46487.0,46486.0,1.522656]
["bitfinex","BTCUSD",1641399411302,0.15475755,46487.0,46486.0,1.522656]
["bitfinex","BTCUSD",1641399412002,0.15475755,46487.0,46486.0,1.534656]
["bitfinex","BTCUSD",1641399413158,0.15475755,46487.0,46486.0,1.588433]
["bitfinex","BTCUSD",1641399413357,0.00199303,46489.0,46486.0,1.588433]
["bitfinex","BTCUSD",1641399413560,0.00199303,46489.0,46487.0,0.71560425]
["bitfinex","BTCUSD",1641399413758,0.00199303,46489.0,46488.0,0.85119845]
["bitfinex","BTCUSD",1641399413959,0.00565199,46496.0,46490.0,0.16132623]
["bitfinex","BTCUSD",1641399414259,0.043,46497.0,46491.0,0.55353216]
["bitfinex","BTCUSD",1641399414459,0.096776,46497.0,46491.0,0.65353216]
["bitfinex","BTCUSD",1641399414660,0.096776,46497.0,46494.0,0.107555]
["bitfinex","BTCUSD",1641399415064,0.096776,46497.0,46494.0,0.81636084]
["bitfinex","BTCUSD",1641399415461,0.096776,46497.0,46495.0,0.60880584]
["bitfinex","BTCUSD",1641399415999,0.118776,46497.0,46495.0,0.66658286]
["bitfinex","BTCUSD",1641399416800,0.065,46497.0,46495.0,0.66658286]
["bitfinex","BTCUSD",1641399417203,0.065,46497.0,46495.0,0.66258286]
["bitfinex","BTCUSD",1641399417401,0.043,46497.0,46495.0,0.66258286]
["bitfinex","BTCUSD",1641399418005,0.098,46497.0,46495.0,0.66658286]
["bitfinex","BTCUSD",1641399419202,0.043,46497.0,46495.0,0.66258286]
["bitfinex","BTCUSD",1641399420047,0.107,46497.0,46495.0,0.66558286]
["bitfinex","BTCUSD",1641399420647,0.107,46497.0,46496.0,0.60880584]
["bitfinex","BTCUSD",1641399421046,0.107,46497.0,46496.0,0.90738744]
["bitfinex","BTCUSD",1641399421250,0.004,46499.0,46496.0,1.37783355]
["bitfinex","BTCUSD",1641399421449,0.004,46499.0,46498.0,0.35855686]
["bitfinex","BTCUSD",1641399421649,0.004,46499.0,46498.0,0.71796065]
["bitfinex","BTCUSD",1641399421847,0.04859336,46507.0,46498.0,0.71796065]
["bitfinex","BTCUSD",1641399421848,0.04859336,46507.0,46498.0,1.36315065]
["bitfinex","BTCUSD",1641399422050,0.04859336,46507.0,46505.0,0.00123407]
["bitfinex","BTCUSD",1641399422452,0.04859336,46507.0,46506.0,0.2094747]
["bitfinex","BTCUSD",1641399422851,0.04833445,46507.0,46506.0,0.6167707]
["bitfinex","BTCUSD",1641399423714,0.04833445,46507.0,46506.0,0.83230643]
["bitfinex","BTCUSD",1641399423912,0.04833445,46507.0,46506.0,1.25230643]
["bitfinex","BTCUSD",1641399424115,0.002,46507.0,46506.0,1.36879843]
["bitfinex","BTCUSD",1641399424512,0.00594583,46509.0,46506.0,2.50379843]
["bitfinex","BTCUSD",1641399424716,0.00594583,46509.0,46507.0,0.411047]
["bitfinex","BTCUSD",1641399424912,0.00594583,46509.0,46508.0,0.20813444]
["bitfinex","BTCUSD",1641399425114,0.00594583,46509.0,46508.0,0.56543044]
["bitfinex","BTCUSD",1641399425313,0.00594583,46509.0,46508.0,0.61543044]
["bitfinex","BTCUSD",1641399425715,0.00594583,46509.0,46508.0,0.61668068]
["bitfinex","BTCUSD",1641399426115,0.01394583,46509.0,46508.0,0.62468068]
["bitfinex","BTCUSD",1641399426313,0.00228244,46511.0,46508.0,0.62468068]
["bitfinex","BTCUSD",1641399426515,0.00228244,46511.0,46509.0,0.71365831]
["bitfinex","BTCUSD",1641399426717,0.00228244,46511.0,46510.0,0.19623309]
["bitfinex","BTCUSD",1641399427014,0.00228244,46511.0,46510.0,0.55352909]
["bitfinex","BTCUSD",1641399428050,0.02428244,46511.0,46510.0,0.56252909]
["bitfinex","BTCUSD",1641399429347,0.00228244,46511.0,46510.0,0.55473775]
["bitfinex","BTCUSD",1641399430247,0.02828244,46511.0,46510.0,0.56373775]
["bitfinex","BTCUSD",1641399431106,0.02828244,46511.0,46510.0,0.36750466]
["bitfinex","BTCUSD",1641399431310,0.00228244,46511.0,46510.0,0.357296]
["bitfinex","BTCUSD",1641399432105,0.03328244,46511.0,46510.0,0.366296]
["bitfinex","BTCUSD",1641399433309,0.00228244,46511.0,46510.0,0.357296]
["bitfinex","BTCUSD",1641399433708,0.1665001,46511.0,46509.0,0.20212077]
["bitfinex","BTCUSD",1641399433906,0.1665001,46511.0,46509.0,0.153748]
["bitfinex","BTCUSD",1641399434106,0.1665001,46511.0,46510.0,0.013]
["bitfinex","BTCUSD",1641399434107,0.6325001,46511.0,46510.0,0.013]
["bitfinex","BTCUSD",1641399434507,0.2725001,46511.0,46510.0,0.013]
["bitfinex","BTCUSD",1641399434750,0.52018553,46511.0,46510.0,0.013]
["bitfinex","BTCUSD",1641399435350,0.51418553,46511.0,46509.0,0.053748]
["bitfinex","BTCUSD",1641399436151,0.52618553,46511.0,46509.0,0.053748]
["bitfinex","BTCUSD",1641399437352,0.51418553,46511.0,46509.0,0.053748]
["bitfinex","BTCUSD",1641399438051,0.52618553,46511.0,46509.0,0.053748]
["bitfinex","BTCUSD",1641399439297,0.51418553,46511.0,46509.0,0.053748]
["bitfinex","BTCUSD",1641399440099,0.87439224,46511.0,46509.0,0.053748]
["bitfinex","BTCUSD",1641399441302,0.76239224,46511.0,46509.0,0.053748]
["bitfinex","BTCUSD",1641399441500,0.86239224,46511.0,46509.0,0.053748]
["bitfinex","BTCUSD",1641399442101,0.87739224,46511.0,46508.0,0.70807198]
["bitfinex","BTCUSD",1641399442346,0.87739224,46511.0,46508.0,0.1]
["bitfinex","BTCUSD",1641399442347,0.096774,46510.0,46508.0,0.1]
["bitfinex","BTCUSD",1641399442548,0.096774,46510.0,46507.0,0.70807198]
["bitfinex","BTCUSD",1641399442745,0.096774,46510.0,46507.0,0.1]
["bitfinex","BTCUSD",1641399443546,0.096774,46510.0,46507.0,0.05]
["bitfinex","BTCUSD",1641399443947,0.096774,46510.0,46508.0,0.05]
["bitfinex","BTCUSD",1641399444248,0.116774,46510.0,46505.0,0.01272116]
["bitfinex","BTCUSD",1641399444447,0.36212754,46508.0,46505.0,0.62079314]
["bitfinex","BTCUSD",1641399444747,0.05377,46507.0,46505.0,0.62079314]
["bitfinex","BTCUSD",1641399445145,0.04877,46507.0,46505.0,0.62079314]
["bitfinex","BTCUSD",1641399445547,0.04877,46507.0,46506.0,0.04839213]
["bitfinex","BTCUSD",1641399445746,0.04877,46507.0,46505.0,0.62079314]
["bitfinex","BTCUSD",1641399446004,0.04877,46507.0,46505.0,0.01272116]
["bitfinex","BTCUSD",1641399446204,0.07077,46507.0,46504.0,0.70807198]
["bitfinex","BTCUSD",1641399446603,0.07077,46507.0,46504.0,0.1]
["bitfinex","BTCUSD",1641399446806,0.07077,46507.0,46504.0,0.05]
["bitfinex","BTCUSD",1641399447004,0.07077,46507.0,46505.0,0.04839538]
["bitfinex","BTCUSD",1641399447406,0.04877,46507.0,46503.0,0.70807198]
["bitfinex","BTCUSD",1641399448105,0.06677,46507.0,46503.0,0.70807198]
["bitfinex","BTCUSD",1641399448305,0.06677,46507.0,46503.0,0.1]
["bitfinex","BTCUSD",1641399448507,0.06677,46507.0,46503.0,0.05]
["bitfinex","BTCUSD",1641399448908,0.06677,46507.0,46503.0,0.65807198]
["bitfinex","BTCUSD",1641399449106,0.06677,46507.0,46503.0,0.70807198]
["bitfinex","BTCUSD",1641399449306,0.04877,46507.0,46503.0,0.70807198]
["bitfinex","BTCUSD",1641399449950,0.04877,46507.0,46505.0,0.60807198]
["bitfinex","BTCUSD",1641399450149,0.06777,46507.0,46505.0,0.65807198]
["bitfinex","BTCUSD",1641399450351,0.06777,46507.0,46505.0,0.70807198]
["bitfinex","BTCUSD",1641399451454,0.04877,46507.0,46505.0,0.70807198]
["bitfinex","BTCUSD",1641399452150,0.07977,46507.0,46505.0,0.75646198]
["bitfinex","BTCUSD",1641399452351,0.07977,46507.0,46506.0,0.60807198]
["bitfinex","BTCUSD",1641399452952,0.07977,46507.0,46505.0,0.75646198]
["bitfinex","BTCUSD",1641399454004,0.04877,46507.0,46505.0,0.75646198]
["bitfinex","BTCUSD",1641399454201,0.08777,46507.0,46505.0,0.75646198]
["bitfinex","BTCUSD",1641399455003,0.08777,46507.0,46506.0,0.60807198]
["bitfinex","BTCUSD",1641399455402,0.04877,46507.0,46506.0,0.60807198]
["bitfinex","BTCUSD",1641399456203,0.025,46507.0,46506.0,0.96636798]
["bitfinex","BTCUSD",1641399456402,0.025,46507.0,46506.0,0.97182923]
["bitfinex","BTCUSD",1641399456802,0.025,46507.0,46506.0,0.36375725]
["bitfinex","BTCUSD",1641399457254,0.025,46507.0,46506.0,0.55577916]
["bitfinex","BTCUSD",1641399457455,0.05604344,46511.0,46506.0,0.55477916]
["bitfinex","BTCUSD",1641399457655,0.05604344,46511.0,46508.0,0.04838297]
["bitfinex","BTCUSD",1641399457855,0.05604344,46511.0,46509.0,0.357296]
["bitfinex","BTCUSD",1641399458055,0.05604344,46511.0,46509.0,0.407296]
["bitfinex","BTCUSD",1641399458056,0.00228244,46511.0,46509.0,0.407296]
["bitfinex","BTCUSD",1641399458256,0.01528244,46511.0,46509.0,0.457296]
["bitfinex","BTCUSD",1641399458456,0.01528244,46511.0,46509.0,1.06663937]
["bitfinex","BTCUSD",1641399459054,0.01528244,46511.0,46509.0,1.11502282]
["bitfinex","BTCUSD",1641399459456,0.00228244,46511.0,46509.0,1.11502282]
["bitfinex","BTCUSD",1641399459655,0.00228244,46511.0,46509.0,0.65772682]
["bitfinex","BTCUSD",1641399459955,0.00228244,46511.0,46509.0,0.60934337]
["bitfinex","BTCUSD",1641399460256,0.00628244,46511.0,46509.0,0.014]
["bitfinex","BTCUSD",1641399460454,0.06004744,46511.0,46509.0,0.014]
["bitfinex","BTCUSD",1641399461308,0.06004744,46511.0,46510.0,0.357296]
["bitfinex","BTCUSD",1641399461504,0.06004744,46511.0,46508.0,0.60934337]
["bitfinex","BTCUSD",1641399461505,0.05610914,46511.0,46508.0,0.60934337]
["bitfinex","BTCUSD",1641399461705,0.05610914,46511.0,46509.0,0.357296]
["bitfinex","BTCUSD",1641399461909,0.05610914,46511.0,46509.0,0.407296]
["bitfinex","BTCUSD",1641399462107,0.05910914,46511.0,46509.0,0.46868441]
["bitfinex","BTCUSD",1641399463108,0.05910914,46511.0,46509.0,0.11138841]
["bitfinex","BTCUSD",1641399463511,0.05610914,46511.0,46509.0,0.09838841]
["bitfinex","BTCUSD",1641399464112,0.06510914,46511.0,46509.0,0.10938841]
["bitfinex","BTCUSD",1641399465547,0.05610914,46511.0,46509.0,0.09838841]
["bitfinex","BTCUSD",1641399465748,0.05610914,46511.0,46509.0,0.05]
["bitfinex","BTCUSD",1641399466150,0.06610914,46511.0,46508.0,0.65934337]
["bitfinex","BTCUSD",1641399466349,0.053768,46510.0,46508.0,0.05]
["bitfinex","BTCUSD",1641399466550,0.053768,46510.0,46507.0,0.65934337]
["bitfinex","BTCUSD",1641399466750,0.053768,46510.0,46507.0,0.05]
["bitfinex","BTCUSD",1641399466949,0.053768,46510.0,46506.0,0.65934337]
["bitfinex","BTCUSD",1641399468251,0.067768,46510.0,46506.0,0.65934337]
["bitfinex","BTCUSD",1641399468507,0.067768,46510.0,46506.0,0.05]
["bitfinex","BTCUSD",1641399469508,0.053768,46510.0,46506.0,0.05]
["bitfinex","BTCUSD",1641399470208,0.064768,46510.0,46506.0,0.05]
["bitfinex","BTCUSD",1641399471408,0.053768,46510.0,46506.0,0.05]
["bitfinex","BTCUSD",1641399472253,0.069768,46510.0,46506.0,0.05]
["bitfinex","BTCUSD",1641399473951,0.053768,46510.0,46506.0,0.05]
["bitfinex","BTCUSD",1641399474150,0.069768,46510.0,46506.0,0.05]
["bitfinex","BTCUSD",1641399474953,0.123539,46510.0,46506.0,0.05]
["bitfinex","BTCUSD",1641399475153,0.053771,46508.0,46506.0,0.05]
["bitfinex","BTCUSD",1641399476301,0.066771,46508.0,46506.0,0.05]
["bitfinex","BTCUSD",1641399476702,0.066771,46508.0,46504.0,0.65934337]
["bitfinex","BTCUSD",1641399476904,0.053774,46507.0,46504.0,0.65934337]
["bitfinex","BTCUSD",1641399477105,0.053773,46506.0,46504.0,0.65934337]
["bitfinex","BTCUSD",1641399477311,0.053773,46506.0,46504.0,0.05]
["bitfinex","BTCUSD",1641399477604,0.053773,46506.0,46503.0,0.65934337]
["bitfinex","BTCUSD",1641399477605,0.2379514,46505.0,46503.0,0.65934337]
["bitfinex","BTCUSD",1641399478204,0.2469514,46505.0,46503.0,0.65934337]
["bitfinex","BTCUSD",1641399478405,0.2469514,46505.0,46503.0,0.70773652]
["bitfinex","BTCUSD",1641399478806,0.3007224,46505.0,46503.0,0.65934337]
["bitfinex","BTCUSD",1641399479005,0.3007224,46505.0,46504.0,0.60934337]
["bitfinex","BTCUSD",1641399479407,0.3007224,46505.0,46504.0,0.65934337]
["bitfinex","BTCUSD",1641399479606,0.2917224,46505.0,46504.0,0.05]
["bitfinex","BTCUSD",1641399479853,0.2917224,46505.0,46503.0,0.65934337]
["bitfinex","BTCUSD",1641399480253,0.62941393,46505.0,46503.0,0.65934337]
["bitfinex","BTCUSD",1641399480552,0.3077224,46505.0,46503.0,0.65934337]
["bitfinex","BTCUSD",1641399481153,0.3077224,46505.0,46503.0,0.70773679]
["bitfinex","BTCUSD",1641399481653,0.2917224,46505.0,46503.0,0.70773679]
["bitfinex","BTCUSD",1641399482359,0.3057224,46505.0,46503.0,0.70773679]
["bitfinex","BTCUSD",1641399482553,0.3057224,46505.0,46504.0,0.357296]
["bitfinex","BTCUSD",1641399482754,0.30578411,46505.0,46504.0,0.407296]
["bitfinex","BTCUSD",1641399483154,0.40578411,46505.0,46504.0,0.05]
["bitfinex","BTCUSD",1641399483610,0.39178411,46505.0,46503.0,0.70773679]
["bitfinex","BTCUSD",1641399484024,0.29178411,46505.0,46503.0,0.70773679]
["bitfinex","BTCUSD",1641399484312,0.30478411,46505.0,46503.0,0.70773679]
["bitfinex","BTCUSD",1641399485411,0.30478411,46505.0,46504.0,0.357296]
["bitfinex","BTCUSD",1641399485610,0.29178411,46505.0,46504.0,0.407296]
["bitfinex","BTCUSD",1641399486213,0.30478411,46505.0,46504.0,0.407296]
["bitfinex","BTCUSD",1641399487457,0.29178411,46505.0,46504.0,0.407296]
["bitfinex","BTCUSD",1641399488253,0.30478411,46505.0,46504.0,0.05]
["bitfinex","BTCUSD",1641399488653,0.30478411,46505.0,46503.0,0.70773679]
["bitfinex","BTCUSD",1641399489654,0.29178411,46505.0,46503.0,0.70773679]
["bitfinex","BTCUSD",1641399490256,0.30478411,46505.0,46503.0,0.70773679]
["bitfinex","BTCUSD",1641399490658,0.40478411,46505.0,46503.0,0.70773679]
["bitfinex","BTCUSD",1641399491607,0.39178411,46505.0,46503.0,0.70773679]
["bitfinex","BTCUSD",1641399491802,0.29178411,46505.0,46503.0,0.09839342]
["bitfinex","BTCUSD",1641399492005,0.39178411,46505.0,46503.0,0.09839342]
["bitfinex","BTCUSD",1641399492403,0.40378411,46505.0,46503.0,0.09839342]
["bitfinex","BTCUSD",1641399493704,0.39178411,46505.0,46503.0,0.09839342]
["bitfinex","BTCUSD",1641399494303,0.40578411,46505.0,46503.0,0.09839342]
["bitfinex","BTCUSD",1641399495550,0.39178411,46505.0,46503.0,0.09839342]
["bitfinex","BTCUSD",1641399496050,0.29178411,46505.0,46503.0,0.09839342]
["bitfinex","BTCUSD",1641399496251,0.40578411,46505.0,46503.0,0.09839342]
["bitfinex","BTCUSD",1641399496451,0.30578411,46505.0,46503.0,0.09839342]
["bitfinex","BTCUSD",1641399497654,0.29178411,46505.0,46503.0,0.09839342]
["bitfinex","BTCUSD",1641399498054,0.29178411,46505.0,46504.0,0.357296]
["bitfinex","BTCUSD",1641399498255,0.06883271,46505.0,46504.0,0.357296]
["bitfinex","BTCUSD",1641399498503,0.06883271,46505.0,46504.0,1.19240661]
["bitfinex","BTCUSD",1641399498504,0.01506171,46505.0,46504.0,1.19240661]
["bitfinex","BTCUSD",1641399499505,6.171e-05,46505.0,46504.0,1.002406]
["bitfinex","BTCUSD",1641399499910,6.171e-05,46505.0,46504.0,1.61158768]
["bitfinex","BTCUSD",1641399500412,6.171e-05,46505.0,46504.0,1.002406]
["bitfinex","BTCUSD",1641399500413,0.03806171,46505.0,46504.0,1.002406]
["bitfinex","BTCUSD",1641399501005,0.03806171,46505.0,46504.0,1.55214689]
["bitfinex","BTCUSD",1641399501406,0.03806171,46505.0,46504.0,1.25680019]
["bitfinex","BTCUSD",1641399501605,6.171e-05,46505.0,46504.0,1.25680019]
["bitfinex","BTCUSD",1641399502464,6.171e-05,46505.0,46504.0,1.030406]
["bitfinex","BTCUSD",1641399503660,6.171e-05,46505.0,46504.0,1.002406]
["bitfinex","BTCUSD",1641399504461,0.00706171,46505.0,46504.0,1.052406]
["bitfinex","BTCUSD",1641399505263,0.00706171,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399505665,6.171e-05,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399506307,6.171e-05,46505.0,46504.0,0.64511]
["bitfinex","BTCUSD",1641399506308,0.55725646,46505.0,46504.0,0.64511]
["bitfinex","BTCUSD",1641399506504,0.11361071,46505.0,46504.0,0.64511]
["bitfinex","BTCUSD",1641399506702,0.21361071,46505.0,46504.0,0.64511]
["bitfinex","BTCUSD",1641399506905,0.11361071,46505.0,46504.0,1.25431148]
["bitfinex","BTCUSD",1641399507504,0.10761071,46505.0,46504.0,1.25431148]
["bitfinex","BTCUSD",1641399507706,0.10761071,46505.0,46504.0,0.64511]
["bitfinex","BTCUSD",1641399508309,0.12661071,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399509506,0.10761071,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399510453,0.11961071,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399511653,0.10761071,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399511953,0.3188388,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399512153,0.20888996,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399512453,0.22588996,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399513254,0.12588996,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399513708,0.10761071,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399514506,0.12661071,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399515706,0.10761071,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399516412,0.12061071,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399518055,0.10761071,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399518257,1.72231412,46505.0,46504.0,0.69511]
["bitfinex","BTCUSD",1641399518458,2.2477409,46505.0,46504.0,0.64511]
["bitfinex","BTCUSD",1641399519660,2.2287409,46505.0,46504.0,0.64511]
["bitfinex","BTCUSD",1641399520257,2.2287409,46505.0,46504.0,0.63326763]
["bitfinex","BTCUSD",1641399520458,2.2407409,46505.0,46504.0,0.63326763]
["bitfinex","BTCUSD",1641399521814,2.2287409,46505.0,46504.0,0.63326763]
["bitfinex","BTCUSD",1641399522415,2.2417409,46505.0,46504.0,0.63326763]
["bitfinex","BTCUSD",1641399522617,2.2417409,46505.0,46494.0,0.60920148]
["bitfinex","BTCUSD",1641399522618,1.5712459,46504.0,46494.0,0.60920148]
["bitfinex","BTCUSD",1641399522815,0.053787,46497.0,46494.0,0.65920148]
["bitfinex","BTCUSD",1641399523014,0.043,46496.0,46494.0,0.65920148]
["bitfinex","BTCUSD",1641399524418,0.065,46496.0,46494.0,0.65920148]
["bitfinex","BTCUSD",1641399525061,0.118787,46496.0,46494.0,0.65920148]
["bitfinex","BTCUSD",1641399525662,0.096787,46496.0,46494.0,0.65920148]
["bitfinex","BTCUSD",1641399526463,0.114787,46496.0,46494.0,0.65920148]
["bitfinex","BTCUSD",1641399526664,0.114787,46496.0,46495.0,0.60920148]
["bitfinex","BTCUSD",1641399527465,0.018,46496.0,46495.0,0.60920148]
["bitfinex","BTCUSD",1641399527665,0.053775,46498.0,46494.0,0.05]
["bitfinex","BTCUSD",1641399527868,0.053775,46498.0,46495.0,0.053774]
["bitfinex","BTCUSD",1641399528066,0.053775,46498.0,46494.0,0.04550262]
["bitfinex","BTCUSD",1641399528264,0.053775,46498.0,46497.0,0.6095451]
["bitfinex","BTCUSD",1641399528507,0.071775,46498.0,46497.0,0.6595451]
["bitfinex","BTCUSD",1641399528708,0.018,46498.0,46497.0,0.6595451]
["bitfinex","BTCUSD",1641399528907,0.018,46498.0,46497.0,1.0168411]
["bitfinex","BTCUSD",1641399529108,0.018,46498.0,46497.0,0.05]
["bitfinex","BTCUSD",1641399529308,0.018,46498.0,46496.0,0.03764094]
["bitfinex","BTCUSD",1641399529511,0.018,46498.0,46497.0,0.357296]
["bitfinex","BTCUSD",1641399529709,0.05377,46502.0,46497.0,0.357296]
["bitfinex","BTCUSD",1641399529907,0.05377,46502.0,46498.0,0.10754]
["bitfinex","BTCUSD",1641399530308,0.05377,46502.0,46498.0,0.15754]
["bitfinex","BTCUSD",1641399530508,0.06977,46502.0,46499.0,0.0376388]
["bitfinex","BTCUSD",1641399530710,0.06977,46502.0,46500.0,0.05377]
["bitfinex","BTCUSD",1641399530907,0.06977,46502.0,46500.0,0.10377]
["bitfinex","BTCUSD",1641399531706,0.06977,46502.0,46500.0,0.7509148]
["bitfinex","BTCUSD",1641399531707,0.05377,46502.0,46500.0,0.7509148]
["bitfinex","BTCUSD",1641399532557,0.06577,46502.0,46500.0,0.7549148]
["bitfinex","BTCUSD",1641399533158,0.06577,46502.0,46500.0,0.14540842]
["bitfinex","BTCUSD",1641399533759,0.05377,46502.0,46500.0,0.14140842]
["bitfinex","BTCUSD",1641399534560,0.08377,46502.0,46500.0,0.14140842]
["bitfinex","BTCUSD",1641399535661,0.05383172,46502.0,46500.0,0.14140842]
["bitfinex","BTCUSD",1641399536510,0.07583172,46502.0,46500.0,0.14340842]
["bitfinex","BTCUSD",1641399537708,0.05383172,46502.0,46500.0,0.10377]
["bitfinex","BTCUSD",1641399537907,0.05383172,46502.0,46500.0,0.05377]
["bitfinex","BTCUSD",1641399538109,0.324564,46501.0,46500.0,0.05377]
["bitfinex","BTCUSD",1641399538508,0.424564,46501.0,46500.0,0.05377]
["bitfinex","BTCUSD",1641399539309,0.424564,46501.0,46500.0,0.10377]
["bitfinex","BTCUSD",1641399540456,0.342564,46501.0,46500.0,0.10377]
["bitfinex","BTCUSD",1641399541759,0.324564,46501.0,46500.0,0.10377]
["bitfinex","BTCUSD",1641399541957,0.05383172,46502.0,46500.0,0.10377]
["bitfinex","BTCUSD",1641399542157,0.09683172,46502.0,46500.0,0.10377]
["bitfinex","BTCUSD",1641399542361,0.09657291,46502.0,46500.0,0.28141254]
["bitfinex","BTCUSD",1641399542559,0.11457291,46502.0,46500.0,0.28141254]
["bitfinex","BTCUSD",1641399543810,0.09657291,46502.0,46500.0,0.28141254]
["bitfinex","BTCUSD",1641399544610,0.11957291,46502.0,46500.0,0.28141254]
["bitfinex","BTCUSD",1641399545016,0.11957291,46502.0,46500.0,0.14141254]
["bitfinex","BTCUSD",1641399545611,0.11957291,46502.0,46500.0,0.10377]
["bitfinex","BTCUSD",1641399545812,0.09657291,46502.0,46499.0,0.05378]
["bitfinex","BTCUSD",1641399546012,0.15035191,46502.0,46499.0,0.10378]
["bitfinex","BTCUSD",1641399546412,0.053781,46501.0,46499.0,0.05]
["bitfinex","BTCUSD",1641399546613,0.053781,46501.0,46498.0,0.0376455]
["bitfinex","BTCUSD",1641399547012,0.053781,46501.0,46499.0,0.10378]
["bitfinex","BTCUSD",1641399547259,0.053781,46501.0,46499.0,0.05]
["bitfinex","BTCUSD",1641399547663,0.324564,46500.0,46498.0,0.02445604]
["bitfinex","BTCUSD",1641399547860,0.053781,46501.0,46498.0,0.02445604]
["bitfinex","BTCUSD",1641399548058,0.053781,46501.0,46498.0,0.07823704]
["bitfinex","BTCUSD",1641399548259,0.053783,46500.0,46496.0,0.03764701]
["bitfinex","BTCUSD",1641399548459,0.053781,46499.0,46496.0,0.03764701]
["bitfinex","BTCUSD",1641399548859,0.053781,46499.0,46494.0,0.61559706]
["bitfinex","BTCUSD",1641399549059,0.161349,46499.0,46495.0,0.00721063]
["bitfinex","BTCUSD",1641399549259,0.107568,46499.0,46494.0,0.66860811]
["bitfinex","BTCUSD",1641399549560,0.107568,46497.0,46494.0,0.61485749]
["bitfinex","BTCUSD",1641399549758,0.107568,46497.0,46491.0,0.107565]
["bitfinex","BTCUSD",1641399549759,0.31125246,46495.0,46493.0,0.60950638]
["bitfinex","BTCUSD",1641399549959,0.31125246,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399550159,0.41125246,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399550362,0.41125246,46495.0,46494.0,0.699025]
["bitfinex","BTCUSD",1641399550660,0.42725246,46495.0,46494.0,0.699025]
["bitfinex","BTCUSD",1641399551705,0.41125246,46495.0,46494.0,0.699025]
["bitfinex","BTCUSD",1641399552307,0.41125246,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399552507,0.42525246,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399553509,0.47903546,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399553709,0.46503546,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399554508,0.48403546,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399555757,0.46503546,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399556559,0.48003546,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399557459,0.168783,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399557660,0.39665135,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399557862,1.43165135,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399558064,1.53165135,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399558261,1.57465135,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399558530,1.58665135,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399558727,1.86284058,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399558928,1.89472262,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399559328,2.21928662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399559927,2.20728662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399560530,2.21828662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399560926,2.43828662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399562362,2.42728662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399562561,2.43828662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399563763,2.42728662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399564565,2.43828662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399565870,2.42728662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399566707,2.43728662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399567107,2.40660662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399567907,2.39660662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399568707,2.40760662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399569963,2.39660662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399570561,2.40860662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399570764,2.43012662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399571862,2.41812662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399572561,2.42912662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399574007,2.41812662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399574607,2.43012662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399576006,1.36812662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399576607,1.38112662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399577459,1.78112662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399578159,1.76812662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399578561,1.77912662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399579564,1.37912662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399579964,1.36812662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399580765,1.38212662,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399581811,1.36812662,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399582613,1.38212662,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399583414,1.67212662,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399583813,1.38212662,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399584015,1.36812662,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399584219,1.04025827,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399584415,1.54025827,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399584616,1.55525827,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399585259,1.89219874,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399585660,1.8909967,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399585859,1.8759967,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399586461,1.49905623,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399586662,1.51305623,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399587463,1.82540368,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399587663,1.51305623,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399587863,1.49905623,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399588709,1.51305623,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399589110,1.05305623,46495.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399589711,1.05305623,46495.0,46494.0,0.94350136]
["bitfinex","BTCUSD",1641399589712,0.733867,46495.0,46494.0,0.94350136]
["bitfinex","BTCUSD",1641399589912,0.733867,46495.0,46494.0,0.94935933]
["bitfinex","BTCUSD",1641399589913,0.395303,46495.0,46494.0,0.94935933]
["bitfinex","BTCUSD",1641399590110,0.295303,46495.0,46494.0,0.93956305]
["bitfinex","BTCUSD",1641399590309,0.395303,46495.0,46494.0,0.74524]
["bitfinex","BTCUSD",1641399590709,0.438303,46495.0,46494.0,0.74624]
["bitfinex","BTCUSD",1641399592559,0.395303,46495.0,46494.0,0.74524]
["bitfinex","BTCUSD",1641399592759,0.413303,46495.0,46494.0,0.95171097]
["bitfinex","BTCUSD",1641399592961,0.313303,46495.0,46494.0,0.95171097]
["bitfinex","BTCUSD",1641399593362,0.313303,46495.0,46494.0,0.74824]
["bitfinex","BTCUSD",1641399593962,0.295303,46495.0,46494.0,0.74524]
["bitfinex","BTCUSD",1641399594666,0.26052,46495.0,46494.0,1.29734741]
["bitfinex","BTCUSD",1641399594864,0.26026116,46495.0,46494.0,1.29734741]
["bitfinex","BTCUSD",1641399596026,0.24126116,46495.0,46494.0,1.29434741]
["bitfinex","BTCUSD",1641399596627,0.27726116,46495.0,46494.0,1.30134741]
["bitfinex","BTCUSD",1641399597529,0.27726116,46495.0,46494.0,1.91085379]
["bitfinex","BTCUSD",1641399597927,0.27726116,46495.0,46494.0,1.90385379]
["bitfinex","BTCUSD",1641399598129,0.24126116,46495.0,46494.0,1.29434741]
["bitfinex","BTCUSD",1641399598728,0.25126116,46495.0,46494.0,1.30534741]
["bitfinex","BTCUSD",1641399599963,0.24126116,46495.0,46494.0,1.29434741]
["bitfinex","BTCUSD",1641399600361,0.24126116,46495.0,46494.0,1.102536]
["bitfinex","BTCUSD",1641399600763,0.25226116,46495.0,46494.0,1.112536]
["bitfinex","BTCUSD",1641399601863,0.25215116,46495.0,46494.0,1.112536]
["bitfinex","BTCUSD",1641399602062,0.24115116,46495.0,46494.0,1.102536]
["bitfinex","BTCUSD",1641399602662,0.25215116,46495.0,46494.0,1.112536]
["bitfinex","BTCUSD",1641399603913,0.25215116,46495.0,46494.0,1.102536]
["bitfinex","BTCUSD",1641399604115,0.24115116,46495.0,46494.0,1.102536]
["bitfinex","BTCUSD",1641399604314,0.053773,46499.0,46494.0,1.102536]
["bitfinex","BTCUSD",1641399604516,0.053773,46499.0,46496.0,0.08226301]
["bitfinex","BTCUSD",1641399604715,0.053773,46499.0,46497.0,0.357296]
["bitfinex","BTCUSD",1641399604914,0.053773,46499.0,46498.0,0.05]
["bitfinex","BTCUSD",1641399605614,0.053771,46501.0,46498.0,0.1]
["bitfinex","BTCUSD",1641399605815,0.053771,46501.0,46498.0,0.207541]
["bitfinex","BTCUSD",1641399606617,0.053771,46501.0,46499.0,0.0860331]
["bitfinex","BTCUSD",1641399606814,0.114771,46501.0,46499.0,0.0860331]
["bitfinex","BTCUSD",1641399608062,0.053771,46501.0,46499.0,0.0860331]
["bitfinex","BTCUSD",1641399608663,0.109771,46501.0,46499.0,0.0860331]
["bitfinex","BTCUSD",1641399610066,0.109771,46501.0,46500.0,0.00587819]
["bitfinex","BTCUSD",1641399610268,0.109771,46501.0,46499.0,0.0860331]
["bitfinex","BTCUSD",1641399610666,0.162771,46501.0,46499.0,0.0860331]
["bitfinex","BTCUSD",1641399612013,0.053771,46501.0,46499.0,0.0860331]
["bitfinex","BTCUSD",1641399612214,0.273771,46501.0,46499.0,0.0860331]
["bitfinex","BTCUSD",1641399612817,0.325771,46501.0,46499.0,0.0860331]
["bitfinex","BTCUSD",1641399613014,0.21239708,46500.0,46499.0,0.0860331]
["bitfinex","BTCUSD",1641399614014,0.53696108,46500.0,46499.0,0.0860331]
["bitfinex","BTCUSD",1641399614214,0.324564,46500.0,46499.0,0.0860331]
["bitfinex","BTCUSD",1641399614414,0.424564,46500.0,46499.0,0.1860331]
["bitfinex","BTCUSD",1641399614861,0.439564,46500.0,46499.0,0.1860331]
["bitfinex","BTCUSD",1641399615262,0.434564,46500.0,46499.0,0.1860331]
["bitfinex","BTCUSD",1641399615663,0.477564,46500.0,46499.0,0.1860331]
["bitfinex","BTCUSD",1641399616060,0.462564,46500.0,46499.0,0.1860331]
["bitfinex","BTCUSD",1641399616860,0.480564,46500.0,46499.0,0.1860331]
["bitfinex","BTCUSD",1641399617861,0.161,46500.0,46499.0,0.1860331]
["bitfinex","BTCUSD",1641399618064,0.043,46500.0,46499.0,0.1860331]
["bitfinex","BTCUSD",1641399618709,0.082,46500.0,46499.0,0.1860331]
["bitfinex","BTCUSD",1641399620113,0.043,46500.0,46499.0,0.1860331]
["bitfinex","BTCUSD",1641399620717,0.055,46500.0,46499.0,0.1860331]
["bitfinex","BTCUSD",1641399622016,0.043,46500.0,46499.0,0.1860331]
["bitfinex","BTCUSD",1641399622858,0.055,46500.0,46499.0,0.1860331]
["bitfinex","BTCUSD",1641399623263,0.055,46500.0,46499.0,0.153771]
["bitfinex","BTCUSD",1641399624059,0.043,46500.0,46499.0,0.153771]
["bitfinex","BTCUSD",1641399624958,0.056,46500.0,46499.0,0.153771]
["bitfinex","BTCUSD",1641399626011,0.043,46500.0,46499.0,0.153771]
["bitfinex","BTCUSD",1641399626809,0.057,46500.0,46499.0,0.153771]
["bitfinex","BTCUSD",1641399628008,0.043,46500.0,46499.0,0.153771]
["bitfinex","BTCUSD",1641399628810,0.056,46500.0,46499.0,0.153771]
["bitfinex","BTCUSD",1641399629010,0.056,46500.0,46499.0,0.103771]
["bitfinex","BTCUSD",1641399629210,0.056,46500.0,46499.0,0.053771]
["bitfinex","BTCUSD",1641399629611,0.056,46500.0,46499.0,0.103771]
["bitfinex","BTCUSD",1641399630058,0.043,46500.0,46499.0,0.053771]
["bitfinex","BTCUSD",1641399630460,0.043,46500.0,46499.0,0.103771]
["bitfinex","BTCUSD",1641399630860,0.056,46500.0,46499.0,0.153771]
["bitfinex","BTCUSD",1641399631063,0.056,46500.0,46499.0,0.053771]
["bitfinex","BTCUSD",1641399632160,0.043,46500.0,46499.0,0.053771]
["bitfinex","BTCUSD",1641399632864,0.056,46500.0,46499.0,0.053771]
["bitfinex","BTCUSD",1641399634110,0.043,46500.0,46499.0,0.053771]
["bitfinex","BTCUSD",1641399634911,0.056,46500.0,46499.0,0.053771]
["bitfinex","BTCUSD",1641399636113,0.043,46500.0,46499.0,0.053771]
["bitfinex","BTCUSD",1641399636814,0.057,46500.0,46499.0,0.053771]
["bitfinex","BTCUSD",1641399638060,0.043,46500.0,46499.0,0.053771]
["bitfinex","BTCUSD",1641399638864,0.056,46500.0,46498.0,0.153785]
["bitfinex","BTCUSD",1641399639664,0.056,46500.0,46498.0,0.1]
["bitfinex","BTCUSD",1641399641038,0.07,46500.0,46498.0,0.1]
["bitfinex","BTCUSD",1641399641438,0.07,46500.0,46498.0,0.153787]
["bitfinex","BTCUSD",1641399642440,0.043,46500.0,46498.0,0.153787]
["bitfinex","BTCUSD",1641399642840,0.054,46500.0,46498.0,0.153787]
["bitfinex","BTCUSD",1641399644243,0.043,46500.0,46498.0,0.153787]
["bitfinex","BTCUSD",1641399644862,0.055,46500.0,46498.0,0.153787]
["bitfinex","BTCUSD",1641399646264,0.043,46500.0,46498.0,0.153787]
["bitfinex","BTCUSD",1641399646867,0.054,46500.0,46498.0,0.153787]
["bitfinex","BTCUSD",1641399647464,0.054,46500.0,46498.0,0.103787]
["bitfinex","BTCUSD",1641399647667,0.054,46500.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399647668,0.23518613,46499.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399647865,0.176097,46496.0,46494.0,0.69524]
["bitfinex","BTCUSD",1641399648065,1.61650994,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399648269,1.93618894,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399648513,2.03618894,46495.0,46494.0,0.64524]
["bitfinex","BTCUSD",1641399648713,2.69526527,46495.0,46494.0,0.214839]
["bitfinex","BTCUSD",1641399648912,2.70626527,46495.0,46494.0,0.264839]
["bitfinex","BTCUSD",1641399649417,0.05501289,46489.0,46484.0,0.01272172]
["bitfinex","BTCUSD",1641399649614,0.043,46488.0,46484.0,0.01272172]
["bitfinex","BTCUSD",1641399650014,0.58726116,46487.0,46486.0,0.02690136]
["bitfinex","BTCUSD",1641399650212,1.04994016,46487.0,46485.0,0.053804]
["bitfinex","BTCUSD",1641399650412,0.319679,46486.0,46485.0,0.053804]
["bitfinex","BTCUSD",1641399650614,0.462679,46486.0,46485.0,0.053804]
["bitfinex","BTCUSD",1641399651014,0.476679,46486.0,46485.0,0.053804]
["bitfinex","BTCUSD",1641399651412,0.476679,46486.0,46485.0,0.103804]
["bitfinex","BTCUSD",1641399651614,0.476679,46486.0,46485.0,0.153804]
["bitfinex","BTCUSD",1641399651814,0.157,46486.0,46485.0,0.153804]
["bitfinex","BTCUSD",1641399652017,0.27073353,46486.0,46485.0,0.153804]
["bitfinex","BTCUSD",1641399652262,0.25673353,46486.0,46485.0,0.153804]
["bitfinex","BTCUSD",1641399652661,0.043,46486.0,46485.0,0.153804]
["bitfinex","BTCUSD",1641399652861,0.055,46486.0,46485.0,0.153804]
["bitfinex","BTCUSD",1641399653261,0.275,46486.0,46485.0,0.153804]
["bitfinex","BTCUSD",1641399654268,0.2,46490.0,46485.0,0.153804]
["bitfinex","BTCUSD",1641399654269,0.7900526,46504.0,46500.0,0.40746815]
["bitfinex","BTCUSD",1641399654467,0.00228244,46511.0,46509.0,0.23416948]
["bitfinex","BTCUSD",1641399654671,1.21670595,46517.0,46511.0,0.43]
["bitfinex","BTCUSD",1641399654865,1.21670595,46517.0,46516.0,1.30821223]
["bitfinex","BTCUSD",1641399655063,0.066866,46521.0,46517.0,0.856551]
["bitfinex","BTCUSD",1641399655264,0.2007,46533.0,46517.0,0.856551]
["bitfinex","BTCUSD",1641399655265,0.2007,46533.0,46521.0,0.79]
["bitfinex","BTCUSD",1641399655464,0.2007,46533.0,46528.0,0.10128176]
["bitfinex","BTCUSD",1641399655663,1.21880096,46534.0,46528.0,0.01660176]
["bitfinex","BTCUSD",1641399655863,0.0003,46545.0,46538.0,0.00120785]
["bitfinex","BTCUSD",1641399656117,0.0003,46545.0,46538.0,0.4871633]
["bitfinex","BTCUSD",1641399656515,0.0003,46545.0,46538.0,0.5871633]
["bitfinex","BTCUSD",1641399656816,0.0003,46545.0,46538.0,1.7317933]
["bitfinex","BTCUSD",1641399657017,0.0003,46545.0,46538.0,1.7387933]
["bitfinex","BTCUSD",1641399657018,0.009,46539.0,46538.0,1.7387933]
["bitfinex","BTCUSD",1641399657415,0.0083,46539.0,46538.0,2.0387933]
["bitfinex","BTCUSD",1641399657616,0.0004,46548.0,46538.0,2.0387933]
["bitfinex","BTCUSD",1641399657617,0.34480602,46561.0,46542.0,0.26111663]
["bitfinex","BTCUSD",1641399657815,0.0004,46561.0,46549.0,0.00127854]
["bitfinex","BTCUSD",1641399658016,0.0004,46561.0,46549.0,0.89090954]
["bitfinex","BTCUSD",1641399658017,0.0042,46559.0,46549.0,0.89090954]
["bitfinex","BTCUSD",1641399658216,0.0042,46559.0,46549.0,0.52090954]
["bitfinex","BTCUSD",1641399658417,0.0042,46559.0,46558.0,0.00120749]
["bitfinex","BTCUSD",1641399659015,0.0772,46559.0,46558.0,0.00120749]
["bitfinex","BTCUSD",1641399659216,0.0003,46561.0,46558.0,0.19937105]
["bitfinex","BTCUSD",1641399659415,0.0003,46561.0,46559.0,0.20770655]
["bitfinex","BTCUSD",1641399659615,0.0042,46569.0,46559.0,0.20770655]
["bitfinex","BTCUSD",1641399659616,0.0001,46571.0,46560.0,0.60706399]
["bitfinex","BTCUSD",1641399659876,0.0001,46571.0,46565.0,0.02685097]
["bitfinex","BTCUSD",1641399660075,0.0001,46571.0,46567.0,0.053704]
["bitfinex","BTCUSD",1641399660471,0.25280255,46570.0,46567.0,0.053704]
["bitfinex","BTCUSD",1641399660673,0.0001,46571.0,46567.0,0.053704]
["bitfinex","BTCUSD",1641399660870,0.0001,46571.0,46567.0,0.06138113]
["bitfinex","BTCUSD",1641399661071,0.0001,46571.0,46569.0,0.053701]
["bitfinex","BTCUSD",1641399661276,0.0001,46571.0,46569.0,0.05884838]
["bitfinex","BTCUSD",1641399661471,0.0467762,46572.0,46570.0,0.00741726]
["bitfinex","BTCUSD",1641399661671,0.0467762,46572.0,46571.0,0.00646934]
["bitfinex","BTCUSD",1641399661873,0.0382762,46572.0,46569.0,0.103701]
["bitfinex","BTCUSD",1641399662375,0.319679,46570.0,46569.0,0.01073967]
["bitfinex","BTCUSD",1641399662572,0.319679,46570.0,46567.0,0.107419]
["bitfinex","BTCUSD",1641399662771,0.319679,46568.0,46567.0,0.157419]
["bitfinex","BTCUSD",1641399663272,0.462679,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1641399663515,0.669679,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1641399663710,0.669679,46568.0,46558.0,0.107442]
["bitfinex","BTCUSD",1641399663911,0.319679,46567.0,46558.0,0.107442]
["bitfinex","BTCUSD",1641399664111,0.27819549,46559.0,46558.0,0.107442]
["bitfinex","BTCUSD",1641399664311,0.32119549,46559.0,46558.0,0.107442]
["bitfinex","BTCUSD",1641399664511,0.32119549,46559.0,46558.0,3.615e-05]
["bitfinex","BTCUSD",1641399664811,0.42119549,46559.0,46557.0,0.05372]
["bitfinex","BTCUSD",1641399665014,0.44219549,46559.0,46557.0,0.05372]
["bitfinex","BTCUSD",1641399665212,0.319679,46558.0,46557.0,0.05372]
["bitfinex","BTCUSD",1641399665412,0.362679,46558.0,46557.0,0.05372]
["bitfinex","BTCUSD",1641399665612,0.462679,46558.0,46557.0,0.05372]
["bitfinex","BTCUSD",1641399666012,0.143,46558.0,46557.0,0.10372]
["bitfinex","BTCUSD",1641399666614,0.043,46558.0,46557.0,0.10372]
["bitfinex","BTCUSD",1641399667014,0.056,46558.0,46557.0,0.10372]
["bitfinex","BTCUSD",1641399668768,0.043,46558.0,46557.0,0.10372]
["bitfinex","BTCUSD",1641399668967,0.07,46558.0,46557.0,0.10372]
["bitfinex","BTCUSD",1641399669569,0.027,46558.0,46557.0,0.30222799]
["bitfinex","BTCUSD",1641399669767,0.027,46558.0,46557.0,0.10372]
["bitfinex","BTCUSD",1641399670172,0.5569,46567.0,46557.0,0.10372]
["bitfinex","BTCUSD",1641399670373,0.25299916,46560.0,46557.0,0.10372]
["bitfinex","BTCUSD",1641399670569,0.25299916,46560.0,46557.0,0.60372]
["bitfinex","BTCUSD",1641399671015,0.27999916,46560.0,46557.0,0.60372]
["bitfinex","BTCUSD",1641399671213,0.027,46560.0,46557.0,0.60372]
["bitfinex","BTCUSD",1641399671615,0.00185914,46561.0,46557.0,0.60372]
["bitfinex","BTCUSD",1641399671813,0.00185914,46561.0,46559.0,0.06168355]
["bitfinex","BTCUSD",1641399672013,0.00185914,46561.0,46560.0,0.00620607]
["bitfinex","BTCUSD",1641399672212,0.00185914,46561.0,46560.0,0.00573145]
["bitfinex","BTCUSD",1641399672414,0.00185914,46561.0,46559.0,0.153712]
["bitfinex","BTCUSD",1641399672912,0.03185914,46561.0,46559.0,0.153712]
["bitfinex","BTCUSD",1641399673314,0.22185914,46561.0,46559.0,0.153712]
["bitfinex","BTCUSD",1641399673715,0.5311686,46561.0,46559.0,0.153712]
["bitfinex","BTCUSD",1641399673916,0.319679,46560.0,46559.0,0.153712]
["bitfinex","BTCUSD",1641399674959,0.338679,46560.0,46559.0,0.153712]
["bitfinex","BTCUSD",1641399676161,0.319679,46560.0,46559.0,0.153712]
["bitfinex","BTCUSD",1641399676662,0.362679,46560.0,46559.0,0.153712]
["bitfinex","BTCUSD",1641399677062,0.374679,46560.0,46559.0,0.153712]
["bitfinex","BTCUSD",1641399677463,0.51680179,46560.0,46559.0,0.153712]
["bitfinex","BTCUSD",1641399677664,0.374679,46560.0,46559.0,0.153712]
["bitfinex","BTCUSD",1641399677865,0.055,46560.0,46559.0,0.153712]
["bitfinex","BTCUSD",1641399678262,0.043,46560.0,46559.0,0.153712]
["bitfinex","BTCUSD",1641399679107,0.073,46560.0,46559.0,0.155712]
["bitfinex","BTCUSD",1641399680512,0.073,46560.0,46559.0,0.055712]
["bitfinex","BTCUSD",1641399680713,0.392679,46560.0,46559.0,0.055712]
["bitfinex","BTCUSD",1641399681108,0.516679,46560.0,46559.0,0.055712]
["bitfinex","BTCUSD",1641399681510,0.416679,46560.0,46559.0,0.055712]
["bitfinex","BTCUSD",1641399682364,0.362679,46560.0,46559.0,0.053712]
["bitfinex","BTCUSD",1641399682965,0.383679,46560.0,46559.0,0.053712]
["bitfinex","BTCUSD",1641399684163,0.064,46560.0,46559.0,0.053712]
["bitfinex","BTCUSD",1641399684362,0.043,46560.0,46559.0,0.053712]
["bitfinex","BTCUSD",1641399684968,0.069,46560.0,46559.0,0.053712]
["bitfinex","BTCUSD",1641399686336,0.043,46560.0,46559.0,0.053712]
["bitfinex","BTCUSD",1641399687037,0.073,46560.0,46559.0,0.053712]
["bitfinex","BTCUSD",1641399688037,0.073,46560.0,46557.0,0.107448]
["bitfinex","BTCUSD",1641399688237,0.053725,46559.0,46557.0,0.107448]
["bitfinex","BTCUSD",1641399688441,0.043,46558.0,46557.0,0.107448]
["bitfinex","BTCUSD",1641399689037,0.053,46558.0,46557.0,0.107448]
["bitfinex","BTCUSD",1641399689442,0.30279212,46562.0,46557.0,0.107448]
["bitfinex","BTCUSD",1641399689443,1.0194,46579.0,46558.0,0.14]
["bitfinex","BTCUSD",1641399689639,0.043,46565.0,46558.0,0.18657075]
["bitfinex","BTCUSD",1641399689870,0.043,46565.0,46561.0,0.053714]
["bitfinex","BTCUSD",1641399690269,0.043,46565.0,46561.0,0.103714]
["bitfinex","BTCUSD",1641399690470,0.043,46565.0,46561.0,0.11445675]
["bitfinex","BTCUSD",1641399690871,0.043,46565.0,46562.0,0.161136]
["bitfinex","BTCUSD",1641399691074,0.06,46565.0,46563.0,0.1]
["bitfinex","BTCUSD",1641399692273,0.043,46565.0,46563.0,0.1]
["bitfinex","BTCUSD",1641399692471,0.13757165,46567.0,46564.0,0.0615743]
["bitfinex","BTCUSD",1641399692772,0.043,46566.0,46565.0,0.01074229]
["bitfinex","BTCUSD",1641399692972,0.02,46567.0,46565.0,0.06074229]
["bitfinex","BTCUSD",1641399693173,0.043,46569.0,46565.0,0.01074229]
["bitfinex","BTCUSD",1641399693371,0.043,46569.0,46566.0,0.157424]
["bitfinex","BTCUSD",1641399693626,0.043,46569.0,46566.0,0.207424]
["bitfinex","BTCUSD",1641399693820,0.043,46569.0,46567.0,0.01074225]
["bitfinex","BTCUSD",1641399694419,0.043,46569.0,46566.0,0.04965145]
["bitfinex","BTCUSD",1641399694619,0.043,46569.0,46567.0,0.05]
["bitfinex","BTCUSD",1641399694819,0.319679,46568.0,46566.0,0.04965145]
["bitfinex","BTCUSD",1641399695020,0.053714,46566.0,46565.0,0.01074257]
["bitfinex","BTCUSD",1641399695222,0.043,46566.0,46565.0,0.01074257]
["bitfinex","BTCUSD",1641399695419,0.1,46568.0,46565.0,0.01074257]
["bitfinex","BTCUSD",1641399695620,0.043,46567.0,46565.0,0.01074257]
["bitfinex","BTCUSD",1641399696226,0.043,46567.0,46565.0,0.28018071]
["bitfinex","BTCUSD",1641399696421,0.00183895,46569.0,46567.0,0.04777334]
["bitfinex","BTCUSD",1641399696623,0.00183895,46569.0,46568.0,0.57718914]
["bitfinex","BTCUSD",1641399696624,3.895e-05,46569.0,46568.0,0.57718914]
["bitfinex","BTCUSD",1641399696822,0.08249684,46584.0,46569.0,0.01073723]
["bitfinex","BTCUSD",1641399697019,0.08249684,46584.0,46568.0,0.57718914]
["bitfinex","BTCUSD",1641399697020,1.01252159,46588.0,46577.0,0.00128945]
["bitfinex","BTCUSD",1641399697283,0.20919604,46584.0,46578.0,0.44319051]
["bitfinex","BTCUSD",1641399697482,0.01282159,46588.0,46583.0,0.00129044]
["bitfinex","BTCUSD",1641399697682,0.15,46585.0,46583.0,0.00129044]
["bitfinex","BTCUSD",1641399697881,0.15,46585.0,46583.0,0.01202756]
["bitfinex","BTCUSD",1641399698081,0.15,46585.0,46583.0,0.06571356]
["bitfinex","BTCUSD",1641399698482,0.15,46585.0,46583.0,0.06442312]
["bitfinex","BTCUSD",1641399698483,0.4025592,46585.0,46583.0,0.06442312]
["bitfinex","BTCUSD",1641399698788,0.2955592,46585.0,46583.0,0.06442312]
["bitfinex","BTCUSD",1641399699181,0.3635592,46585.0,46583.0,0.06442312]
["bitfinex","BTCUSD",1641399699382,0.4172492,46585.0,46583.0,0.06442312]
["bitfinex","BTCUSD",1641399700181,0.5172492,46585.0,46583.0,0.06442312]
["bitfinex","BTCUSD",1641399700382,0.4492492,46585.0,46583.0,0.06442312]
["bitfinex","BTCUSD",1641399701025,0.4135592,46585.0,46583.0,0.06442312]
["bitfinex","BTCUSD",1641399701332,0.4135592,46585.0,46583.0,0.053686]
["bitfinex","BTCUSD",1641399701724,0.3705592,46585.0,46583.0,0.053686]
["bitfinex","BTCUSD",1641399701926,0.0095,46584.0,46583.0,0.053686]
["bitfinex","BTCUSD",1641399702225,0.0095,46584.0,46583.0,0.24680876]
["bitfinex","BTCUSD",1641399702424,0.0095,46584.0,46583.0,0.053686]
["bitfinex","BTCUSD",1641399702626,0.0095,46584.0,46583.0,0.24992799]
["bitfinex","BTCUSD",1641399702825,0.0095,46584.0,46583.0,0.053686]
["bitfinex","BTCUSD",1641399703024,0.0385,46584.0,46583.0,0.053686]
["bitfinex","BTCUSD",1641399704432,0.00185417,46586.0,46583.0,0.60395373]
["bitfinex","BTCUSD",1641399704631,0.00185417,46586.0,46583.0,0.67876373]
["bitfinex","BTCUSD",1641399704872,0.0001,46588.0,46583.0,0.67876373]
["bitfinex","BTCUSD",1641399705070,0.012,46586.0,46583.0,0.63507773]
["bitfinex","BTCUSD",1641399705571,0.053673,46597.0,46585.0,0.00122884]
["bitfinex","BTCUSD",1641399705771,0.107,46603.0,46586.0,0.356062]
["bitfinex","BTCUSD",1641399705972,0.107,46603.0,46594.0,0.00125361]
["bitfinex","BTCUSD",1641399706374,0.25607388,46599.0,46594.0,0.00125361]
["bitfinex","BTCUSD",1641399706772,0.00418648,46599.0,46597.0,0.37264691]
["bitfinex","BTCUSD",1641399706975,0.04477978,46605.0,46597.0,0.37264691]
["bitfinex","BTCUSD",1641399707171,0.04477978,46605.0,46597.0,0.47264691]
["bitfinex","BTCUSD",1641399707372,0.04477978,46605.0,46600.0,0.00124186]
["bitfinex","BTCUSD",1641399707573,0.04477978,46605.0,46604.0,0.00125926]
["bitfinex","BTCUSD",1641399708719,7.978e-05,46605.0,46604.0,0.35732126]
["bitfinex","BTCUSD",1641399708922,7.978e-05,46605.0,46604.0,0.67558548]
["bitfinex","BTCUSD",1641399709119,7.978e-05,46605.0,46604.0,0.68558548]
["bitfinex","BTCUSD",1641399709417,7.978e-05,46605.0,46604.0,0.88558548]
["bitfinex","BTCUSD",1641399709620,9.748e-05,46628.0,46610.0,0.053638]
["bitfinex","BTCUSD",1641399709817,9.748e-05,46628.0,46620.0,0.00121579]
["bitfinex","BTCUSD",1641399710019,9.748e-05,46628.0,46620.0,0.07864579]
["bitfinex","BTCUSD",1641399710420,0.29876867,46626.0,46620.0,0.19460579]
["bitfinex","BTCUSD",1641399710619,9.748e-05,46628.0,46625.0,0.00120088]
["bitfinex","BTCUSD",1641399711017,9.748e-05,46628.0,46627.0,0.00129122]
["bitfinex","BTCUSD",1641399711217,0.150703,46635.0,46627.0,0.35735322]
["bitfinex","BTCUSD",1641399711422,0.00172064,46629.0,46627.0,0.00129122]
["bitfinex","BTCUSD",1641399711618,0.00172064,46629.0,46628.0,0.356062]
["bitfinex","BTCUSD",1641399711819,0.33333959,46639.0,46628.0,0.40732652]
["bitfinex","BTCUSD",1641399712017,0.33333959,46639.0,46628.0,0.10126452]
["bitfinex","BTCUSD",1641399712272,0.33333959,46639.0,46628.0,0.00126452]
["bitfinex","BTCUSD",1641399712471,0.32333959,46639.0,46628.0,0.00126452]
["bitfinex","BTCUSD",1641399712676,0.42,46640.0,46628.0,0.00126452]
["bitfinex","BTCUSD",1641399712873,0.29476032,46648.0,46635.0,0.0012134]
["bitfinex","BTCUSD",1641399713073,0.71476032,46648.0,46636.0,0.00612241]
["bitfinex","BTCUSD",1641399713273,0.71476032,46648.0,46636.0,0.22446101]
["bitfinex","BTCUSD",1641399713474,0.71476032,46648.0,46637.0,0.00778132]
["bitfinex","BTCUSD",1641399713677,0.30327518,46643.0,46638.0,0.00636411]
["bitfinex","BTCUSD",1641399713873,0.30327518,46643.0,46637.0,0.44933836]
["bitfinex","BTCUSD",1641399714076,0.71476032,46648.0,46640.0,0.0012656]
["bitfinex","BTCUSD",1641399714274,0.71476032,46648.0,46640.0,0.00591922]
["bitfinex","BTCUSD",1641399714473,0.71476032,46648.0,46638.0,0.00743011]
["bitfinex","BTCUSD",1641399714673,0.71476032,46648.0,46639.0,0.00799466]
["bitfinex","BTCUSD",1641399714873,0.71476032,46648.0,46643.0,0.037531]
["bitfinex","BTCUSD",1641399715075,0.39476032,46648.0,46643.0,0.00033959]
["bitfinex","BTCUSD",1641399715277,0.053617,46646.0,46643.0,0.05033959]
["bitfinex","BTCUSD",1641399715675,0.053617,46646.0,46643.0,0.00033959]
["bitfinex","BTCUSD",1641399715876,0.043,46645.0,46643.0,0.00033959]
["bitfinex","BTCUSD",1641399717324,0.150254,46645.0,46643.0,0.00033959]
["bitfinex","BTCUSD",1641399717524,0.150254,46645.0,46643.0,0.05033959]
["bitfinex","BTCUSD",1641399717725,7.196e-05,46644.0,46643.0,0.05033959]
["bitfinex","BTCUSD",1641399718125,0.04307196,46644.0,46638.0,0.19]
["bitfinex","BTCUSD",1641399718325,0.053632,46641.0,46638.0,0.19]
["bitfinex","BTCUSD",1641399718524,0.043,46640.0,46638.0,0.19]
["bitfinex","BTCUSD",1641399718724,0.04421654,46640.0,46638.0,0.19]
["bitfinex","BTCUSD",1641399718924,0.30307345,46639.0,46638.0,0.19]
["bitfinex","BTCUSD",1641399719124,0.143,46639.0,46638.0,0.1965642]
["bitfinex","BTCUSD",1641399719330,0.015,46640.0,46639.0,0.00567376]
["bitfinex","BTCUSD",1641399719524,0.015,46640.0,46638.0,0.19]
["bitfinex","BTCUSD",1641399719774,0.058,46640.0,46638.0,0.19]
["bitfinex","BTCUSD",1641399719971,0.64,46639.0,46638.0,0.19]
["bitfinex","BTCUSD",1641399720172,0.683,46639.0,46638.0,0.19]
["bitfinex","BTCUSD",1641399720572,0.69302359,46639.0,46638.0,0.19]
["bitfinex","BTCUSD",1641399720972,0.79302359,46639.0,46638.0,0.24]
["bitfinex","BTCUSD",1641399721172,0.79302359,46639.0,46638.0,0.29]
["bitfinex","BTCUSD",1641399721173,0.80402359,46639.0,46638.0,0.29]
["bitfinex","BTCUSD",1641399721376,0.47599832,46639.0,46638.0,0.29]
["bitfinex","BTCUSD",1641399722375,0.46499832,46639.0,46638.0,0.29]
["bitfinex","BTCUSD",1641399723175,0.48199832,46639.0,46638.0,0.29]
["bitfinex","BTCUSD",1641399723376,0.62250711,46639.0,46638.0,0.29]
["bitfinex","BTCUSD",1641399723822,0.48199832,46639.0,46638.0,0.29]
["bitfinex","BTCUSD",1641399724420,0.46499832,46639.0,46638.0,0.29]
["bitfinex","BTCUSD",1641399724822,0.46499832,46639.0,46638.0,0.26]
["bitfinex","BTCUSD",1641399725021,0.36499832,46639.0,46638.0,0.24]
["bitfinex","BTCUSD",1641399725222,0.38199832,46639.0,46638.0,0.24]
["bitfinex","BTCUSD",1641399726323,0.38199832,46639.0,46638.0,0.29]
["bitfinex","BTCUSD",1641399726524,0.36499832,46639.0,46638.0,0.29]
["bitfinex","BTCUSD",1641399727128,0.37599832,46639.0,46638.0,0.29]
["bitfinex","BTCUSD",1641399727374,0.47599832,46639.0,46638.0,9.29]
["bitfinex","BTCUSD",1641399727776,2.10889832,46639.0,46638.0,6.82905]
["bitfinex","BTCUSD",1641399727973,0.58434832,46639.0,46638.0,4.98875]
["bitfinex","BTCUSD",1641399728173,0.55889832,46639.0,46638.0,4.98875]
["bitfinex","BTCUSD",1641399728573,0.54803306,46639.0,46638.0,4.98875]
["bitfinex","BTCUSD",1641399728776,0.96810043,46639.0,46638.0,4.98875]
["bitfinex","BTCUSD",1641399728974,1.12902143,46639.0,46638.0,4.98875]
["bitfinex","BTCUSD",1641399729173,0.72102143,46639.0,46638.0,4.98875]
["bitfinex","BTCUSD",1641399729573,0.82802143,46639.0,46638.0,4.559638]
["bitfinex","BTCUSD",1641399730073,0.82802143,46639.0,46638.0,4.13052]
["bitfinex","BTCUSD",1641399730473,0.81602143,46639.0,46638.0,4.13052]
["bitfinex","BTCUSD",1641399730674,0.84147143,46639.0,46638.0,3.701388]
["bitfinex","BTCUSD",1641399730874,0.93147143,46639.0,46638.0,3.701388]
["bitfinex","BTCUSD",1641399731326,3.586278,46639.0,46638.0,0.78221]
["bitfinex","BTCUSD",1641399731525,0.107,46637.0,46636.0,0.42]
["bitfinex","BTCUSD",1641399731725,0.05364812,46636.0,46628.0,0.01267359]
["bitfinex","BTCUSD",1641399731927,1.1229,46629.0,46628.0,0.01267359]
["bitfinex","BTCUSD",1641399732127,0.68,46628.0,46619.0,0.2297369]
["bitfinex","BTCUSD",1641399732333,0.1199572,46615.0,46613.0,0.05487346]
["bitfinex","BTCUSD",1641399732524,0.043,46614.0,46613.0,0.053655]
["bitfinex","BTCUSD",1641399733228,0.40423982,46614.0,46608.0,0.01267454]
["bitfinex","BTCUSD",1641399733426,0.054,46614.0,46608.0,0.01267454]
["bitfinex","BTCUSD",1641399733626,0.053663,46612.0,46608.0,0.01267454]
["bitfinex","BTCUSD",1641399733828,0.043,46611.0,46610.0,0.59936677]
["bitfinex","BTCUSD",1641399734626,0.043,46611.0,46610.0,0.026831]
["bitfinex","BTCUSD",1641399734874,0.043,46611.0,46610.0,0.216831]
["bitfinex","BTCUSD",1641399735071,0.053663,46612.0,46610.0,0.48102703]
["bitfinex","BTCUSD",1641399735274,0.160971,46623.0,46610.0,0.48102703]
["bitfinex","BTCUSD",1641399735275,0.9796,46635.0,46619.0,0.0012117]
["bitfinex","BTCUSD",1641399735474,0.107,46635.0,46621.0,0.080454]
["bitfinex","BTCUSD",1641399735673,0.34302962,46632.0,46626.0,0.026818]
["bitfinex","BTCUSD",1641399735872,0.107,46631.0,46622.0,0.05]
["bitfinex","BTCUSD",1641399736274,0.3683473,46631.0,46624.0,0.40965006]
["bitfinex","BTCUSD",1641399736473,0.3683473,46631.0,46622.0,0.05]
["bitfinex","BTCUSD",1641399736679,0.4683473,46631.0,46622.0,0.05]
["bitfinex","BTCUSD",1641399736876,0.3683473,46631.0,46622.0,0.05]
["bitfinex","BTCUSD",1641399737074,0.4683473,46631.0,46622.0,0.05]
["bitfinex","BTCUSD",1641399737274,0.053638,46627.0,46622.0,0.058]
["bitfinex","BTCUSD",1641399737874,0.053638,46627.0,46626.0,0.053639]
["bitfinex","BTCUSD",1641399739224,0.078638,46627.0,46626.0,0.053639]
["bitfinex","BTCUSD",1641399740627,0.053638,46627.0,46626.0,0.053639]
["bitfinex","BTCUSD",1641399741227,0.076638,46627.0,46626.0,0.053639]
["bitfinex","BTCUSD",1641399741829,0.076638,46627.0,46623.0,0.59936677]
["bitfinex","BTCUSD",1641399741830,0.45192592,46627.0,46623.0,0.59936677]
["bitfinex","BTCUSD",1641399742028,0.7682,46624.0,46623.0,0.59936677]
["bitfinex","BTCUSD",1641399742270,0.8112,46624.0,46623.0,0.59936677]
["bitfinex","BTCUSD",1641399742471,1.03227953,46624.0,46623.0,0.59936677]
["bitfinex","BTCUSD",1641399742674,0.33227953,46624.0,46623.0,0.59936677]
["bitfinex","BTCUSD",1641399742873,0.77843019,46624.0,46623.0,0.59936677]
["bitfinex","BTCUSD",1641399743073,0.053657,46621.0,46618.0,0.78586248]
["bitfinex","BTCUSD",1641399743274,0.04425426,46620.0,46617.0,0.42]
["bitfinex","BTCUSD",1641399743474,0.04425426,46620.0,46618.0,0.026829]
["bitfinex","BTCUSD",1641399743675,0.043,46620.0,46618.0,0.026829]
["bitfinex","BTCUSD",1641399745375,0.056,46620.0,46618.0,0.026829]
["bitfinex","BTCUSD",1641399745573,0.32189734,46620.0,46618.0,0.026829]
["bitfinex","BTCUSD",1641399745774,0.42189734,46620.0,46618.0,0.026829]
["bitfinex","BTCUSD",1641399746421,0.2400239,46619.0,46618.0,0.026829]
["bitfinex","BTCUSD",1641399746622,0.107,46618.0,46617.0,0.42]
["bitfinex","BTCUSD",1641399746821,0.13173,46618.0,46617.0,0.42]
["bitfinex","BTCUSD",1641399747422,0.14273,46618.0,46617.0,0.42]
["bitfinex","BTCUSD",1641399747621,0.5762066,46618.0,46617.0,0.42]
["bitfinex","BTCUSD",1641399748021,0.5762066,46618.0,46609.0,0.053662]
["bitfinex","BTCUSD",1641399748022,0.6762066,46618.0,46609.0,0.053662]
["bitfinex","BTCUSD",1641399748222,0.107326,46614.0,46609.0,0.053662]
["bitfinex","BTCUSD",1641399748422,0.043,46613.0,46609.0,0.053662]
["bitfinex","BTCUSD",1641399748722,0.24576542,46610.0,46609.0,0.053662]
["bitfinex","BTCUSD",1641399748924,0.28876542,46610.0,46609.0,0.053662]
["bitfinex","BTCUSD",1641399749321,0.29976542,46610.0,46609.0,0.053662]
["bitfinex","BTCUSD",1641399751173,0.28876542,46610.0,46609.0,0.053662]
["bitfinex","BTCUSD",1641399751374,0.29876542,46610.0,46609.0,0.053662]
["bitfinex","BTCUSD",1641399751576,0.25576542,46610.0,46608.0,0.02683]
["bitfinex","BTCUSD",1641399751775,0.043,46609.0,46608.0,0.02683]
["bitfinex","BTCUSD",1641399752276,0.15,46609.0,46608.0,0.02683]
["bitfinex","BTCUSD",1641399752474,0.15,46609.0,46604.0,0.03409707]
["bitfinex","BTCUSD",1641399752775,0.35324103,46607.0,46604.0,0.03409707]
["bitfinex","BTCUSD",1641399752976,0.043,46606.0,46604.0,0.03409707]
["bitfinex","BTCUSD",1641399753625,0.043,46606.0,46604.0,0.06262707]
["bitfinex","BTCUSD",1641399753821,0.24174373,46605.0,46604.0,0.06262707]
["bitfinex","BTCUSD",1641399754021,0.28474373,46605.0,46604.0,0.01262707]
["bitfinex","BTCUSD",1641399754220,0.043,46605.0,46603.0,0.05]
["bitfinex","BTCUSD",1641399754420,0.09667,46605.0,46603.0,0.092937]
["bitfinex","BTCUSD",1641399754622,0.09667,46605.0,46604.0,0.05]
["bitfinex","BTCUSD",1641399755224,0.09667,46605.0,46604.0,0.05598845]
["bitfinex","BTCUSD",1641399755423,0.09667,46605.0,46604.0,0.1]
["bitfinex","BTCUSD",1641399755424,0.10767,46605.0,46604.0,0.1]
["bitfinex","BTCUSD",1641399756425,0.06531783,46605.0,46604.0,0.31803437]
["bitfinex","BTCUSD",1641399756624,0.00064783,46605.0,46604.0,0.31803437]
["bitfinex","BTCUSD",1641399756825,0.00064783,46605.0,46604.0,0.67409637]
["bitfinex","BTCUSD",1641399757024,0.053653,46610.0,46604.0,0.67409637]
["bitfinex","BTCUSD",1641399757278,0.053653,46610.0,46606.0,0.021461]
["bitfinex","BTCUSD",1641399759376,0.017,46610.0,46606.0,0.026461]
["bitfinex","BTCUSD",1641399759576,0.017,46610.0,46607.0,0.26677762]
["bitfinex","BTCUSD",1641399759977,0.35950664,46616.0,46608.0,0.114379]
["bitfinex","BTCUSD",1641399760177,0.25950664,46616.0,46611.0,0.07146]
["bitfinex","BTCUSD",1641399760376,0.35950664,46616.0,46613.0,0.37089161]
["bitfinex","BTCUSD",1641399760578,0.053651,46615.0,46613.0,0.37089161]
["bitfinex","BTCUSD",1641399760778,0.053651,46615.0,46613.0,0.42089161]
["bitfinex","BTCUSD",1641399761021,0.053651,46615.0,46613.0,0.47089161]
["bitfinex","BTCUSD",1641399761423,0.101651,46615.0,46613.0,0.07146]
["bitfinex","BTCUSD",1641399761621,0.091651,46615.0,46613.0,0.07146]
["bitfinex","BTCUSD",1641399761822,0.091651,46615.0,46614.0,0.05]
["bitfinex","BTCUSD",1641399762619,0.043651,46615.0,46614.0,0.05]
["bitfinex","BTCUSD",1641399762820,0.043651,46615.0,46614.0,0.38804801]
["bitfinex","BTCUSD",1641399763324,0.058651,46615.0,46614.0,0.05]
["bitfinex","BTCUSD",1641399764775,0.043651,46615.0,46614.0,0.05]
["bitfinex","BTCUSD",1641399765375,0.058651,46615.0,46614.0,0.05]
["bitfinex","BTCUSD",1641399766677,0.043651,46615.0,46614.0,0.05]
["bitfinex","BTCUSD",1641399767480,0.100651,46615.0,46613.0,0.02146]
["bitfinex","BTCUSD",1641399767681,0.10602751,46615.0,46613.0,0.02146]
["bitfinex","BTCUSD",1641399767880,0.10602751,46615.0,46611.0,0.021466]
["bitfinex","BTCUSD",1641399768080,0.053665,46614.0,46611.0,0.021466]
["bitfinex","BTCUSD",1641399768279,0.57066458,46613.0,46611.0,0.021466]
["bitfinex","BTCUSD",1641399768526,0.67066458,46613.0,46611.0,0.021466]
["bitfinex","BTCUSD",1641399769625,0.68266458,46613.0,46610.0,0.15]
["bitfinex","BTCUSD",1641399769821,0.2729128,46612.0,46610.0,0.15]
["bitfinex","BTCUSD",1641399770021,0.043,46611.0,46610.0,0.15]
["bitfinex","BTCUSD",1641399770225,0.30296409,46611.0,46610.0,0.05]
["bitfinex","BTCUSD",1641399770621,0.40296409,46611.0,46609.0,0.042932]
["bitfinex","BTCUSD",1641399770823,0.23777962,46610.0,46609.0,0.042932]
["bitfinex","BTCUSD",1641399771025,0.28077962,46610.0,46609.0,0.042932]
["bitfinex","BTCUSD",1641399771423,0.29277962,46610.0,46609.0,0.042932]
["bitfinex","BTCUSD",1641399772676,0.28077962,46610.0,46609.0,0.042932]
["bitfinex","BTCUSD",1641399773476,0.29377962,46610.0,46609.0,0.042932]
["bitfinex","BTCUSD",1641399774477,0.29377962,46610.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399774677,0.23807187,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399774977,0.043,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399775177,0.28144119,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399775378,0.054,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399775578,0.054,46609.0,46608.0,0.05678736]
["bitfinex","BTCUSD",1641399775879,0.054,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399776529,0.28960578,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399776728,0.27860578,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399777528,0.28860578,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399778029,0.39560578,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399778529,0.49560578,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399778728,0.48560578,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399779527,0.49560578,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399780372,0.26,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399780578,0.16,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399780777,0.15,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399781578,0.161,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399782676,0.15,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1641399782875,0.15,46609.0,46606.0,0.010734]
["bitfinex","BTCUSD",1641399783077,0.107,46607.0,46606.0,0.060734]
["bitfinex","BTCUSD",1641399783277,0.107,46607.0,46606.0,0.05]
["bitfinex","BTCUSD",1641399783525,0.107,46607.0,46605.0,0.060733]
["bitfinex","BTCUSD",1641399783726,0.107,46607.0,46605.0,0.010733]
["bitfinex","BTCUSD",1641399784130,0.34327021,46607.0,46605.0,0.010733]
["bitfinex","BTCUSD",1641399784328,0.043,46606.0,46605.0,0.010733]
["bitfinex","BTCUSD",1641399785528,0.054,46606.0,46605.0,0.010733]
["bitfinex","BTCUSD",1641399785727,0.054,46606.0,46605.0,0.01613871]
["bitfinex","BTCUSD",1641399785926,0.054,46606.0,46605.0,0.010733]
["bitfinex","BTCUSD",1641399786730,0.043,46606.0,46605.0,0.010733]
["bitfinex","BTCUSD",1641399787574,0.054,46606.0,46605.0,0.010733]
["bitfinex","BTCUSD",1641399788476,0.054,46606.0,46592.0,0.29610178]
["bitfinex","BTCUSD",1641399788477,1.34,46605.0,46592.0,0.29610178]
["bitfinex","BTCUSD",1641399788678,0.00125068,46596.0,46592.0,0.29610178]
["bitfinex","BTCUSD",1641399788886,0.053688,46594.0,46592.0,0.29610178]
["bitfinex","BTCUSD",1641399789079,0.52,46592.0,46588.0,0.021477]
["bitfinex","BTCUSD",1641399789280,0.043,46591.0,46588.0,0.021477]
["bitfinex","BTCUSD",1641399789477,0.37171796,46590.0,46588.0,0.021477]
["bitfinex","BTCUSD",1641399789677,0.51471796,46590.0,46588.0,0.011905]
["bitfinex","BTCUSD",1641399789876,0.05369706,46589.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399790077,0.05369706,46589.0,46584.0,0.01074]
["bitfinex","BTCUSD",1641399790078,0.543,46588.0,46584.0,0.01074]
["bitfinex","BTCUSD",1641399790278,0.543,46588.0,46581.0,0.02548]
["bitfinex","BTCUSD",1641399790279,0.053698,46586.0,46581.0,0.02548]
["bitfinex","BTCUSD",1641399790479,0.043,46585.0,46581.0,0.02548]
["bitfinex","BTCUSD",1641399790684,0.28324993,46583.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399791023,0.09790579,46582.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399791324,0.096702,46582.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399791627,0.01,46582.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399792022,0.23919244,46593.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399792225,0.053674,46589.0,46586.0,0.053673]
["bitfinex","BTCUSD",1641399792821,0.053674,46589.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399793623,0.062674,46589.0,46581.0,0.017]
["bitfinex","BTCUSD",1641399794024,0.062674,46589.0,46583.0,0.053678]
["bitfinex","BTCUSD",1641399794431,0.043,46588.0,46581.0,0.017]
["bitfinex","BTCUSD",1641399794627,0.04964214,46588.0,46581.0,0.017]
["bitfinex","BTCUSD",1641399794875,0.053687,46584.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399795075,0.043,46583.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399795477,0.05,46583.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399796076,0.05537651,46583.0,46581.0,0.00970702]
["bitfinex","BTCUSD",1641399796275,0.05537651,46583.0,46582.0,0.00629934]
["bitfinex","BTCUSD",1641399796478,0.05537651,46583.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399796877,0.04837651,46583.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399797676,0.06037651,46583.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399798728,0.04837651,46583.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399799630,0.05837651,46583.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399799824,0.21946651,46583.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399800828,0.85145299,46582.0,46581.0,0.004]
["bitfinex","BTCUSD",1641399801026,0.85145299,46582.0,46575.0,0.42]
["bitfinex","BTCUSD",1641399801027,0.00124917,46577.0,46575.0,0.42]
["bitfinex","BTCUSD",1641399801225,0.043,46576.0,46575.0,0.42]
["bitfinex","BTCUSD",1641399801626,0.01224917,46577.0,46575.0,0.42]
["bitfinex","BTCUSD",1641399801828,0.043,46576.0,46575.0,0.42]
["bitfinex","BTCUSD",1641399802281,0.204115,46576.0,46575.0,0.42]
["bitfinex","BTCUSD",1641399802474,0.204115,46576.0,46575.0,0.4]
["bitfinex","BTCUSD",1641399802876,0.442813,46576.0,46575.0,0.4]
["bitfinex","BTCUSD",1641399803075,0.304115,46576.0,46575.0,0.5]
["bitfinex","BTCUSD",1641399803675,0.332115,46576.0,46575.0,0.5]
["bitfinex","BTCUSD",1641399803875,0.207,46581.0,46575.0,0.5]
["bitfinex","BTCUSD",1641399804078,0.02555,46590.0,46581.0,0.87]
["bitfinex","BTCUSD",1641399804079,0.0001,46590.0,46581.0,0.87]
["bitfinex","BTCUSD",1641399804281,0.0001,46590.0,46589.0,0.00129519]
["bitfinex","BTCUSD",1641399804479,0.0001,46590.0,46589.0,0.35735719]
["bitfinex","BTCUSD",1641399804882,0.0001,46590.0,46589.0,0.40735719]
["bitfinex","BTCUSD",1641399805179,0.0001,46590.0,46589.0,0.45735719]
["bitfinex","BTCUSD",1641399805578,0.0001,46590.0,46589.0,0.47535719]
["bitfinex","BTCUSD",1641399806224,0.0001,46590.0,46589.0,0.11929519]
["bitfinex","BTCUSD",1641399806425,0.0001,46590.0,46589.0,0.33459535]
["bitfinex","BTCUSD",1641399806627,0.107331,46601.0,46589.0,0.11929519]
["bitfinex","BTCUSD",1641399806628,0.053868,46601.0,46589.0,0.11929519]
["bitfinex","BTCUSD",1641399806825,0.053868,46601.0,46590.0,0.20933871]
["bitfinex","BTCUSD",1641399807024,0.053868,46601.0,46589.0,0.10129519]
["bitfinex","BTCUSD",1641399807429,0.33908267,46602.0,46591.0,0.053667]
["bitfinex","BTCUSD",1641399807430,0.053667,46596.0,46591.0,0.053667]
["bitfinex","BTCUSD",1641399807627,0.053667,46596.0,46591.0,0.103667]
["bitfinex","BTCUSD",1641399807826,0.053667,46596.0,46591.0,0.153667]
["bitfinex","BTCUSD",1641399809627,0.053667,46596.0,46591.0,0.200667]
["bitfinex","BTCUSD",1641399809878,0.23145153,46595.0,46591.0,0.200667]
["bitfinex","BTCUSD",1641399810077,0.053668,46594.0,46591.0,0.147]
["bitfinex","BTCUSD",1641399810875,0.053668,46594.0,46591.0,0.1]
["bitfinex","BTCUSD",1641399811075,0.053668,46594.0,46590.0,0.05]
["bitfinex","BTCUSD",1641399811275,0.053668,46594.0,46589.0,0.05129519]
["bitfinex","BTCUSD",1641399811478,0.053668,46594.0,46590.0,0.05]
["bitfinex","BTCUSD",1641399811675,0.058668,46594.0,46591.0,0.05]
["bitfinex","BTCUSD",1641399811975,0.058668,46594.0,46590.0,0.05]
["bitfinex","BTCUSD",1641399812377,0.13586537,46593.0,46590.0,0.05]
["bitfinex","BTCUSD",1641399812680,0.053677,46592.0,46590.0,0.05]
["bitfinex","BTCUSD",1641399812876,0.053677,46592.0,46583.0,0.00124028]
["bitfinex","BTCUSD",1641399813077,0.05339111,46592.0,46583.0,0.00124028]
["bitfinex","BTCUSD",1641399813727,0.07939111,46592.0,46583.0,0.05491628]
["bitfinex","BTCUSD",1641399814525,0.07939111,46592.0,46583.0,0.00124028]
["bitfinex","BTCUSD",1641399815023,0.05339111,46592.0,46583.0,0.00124028]
["bitfinex","BTCUSD",1641399815226,0.25021944,46590.0,46583.0,0.00124028]
["bitfinex","BTCUSD",1641399815425,0.25021944,46590.0,46584.0,0.00219846]
["bitfinex","BTCUSD",1641399815426,0.05368,46587.0,46584.0,0.00219846]
["bitfinex","BTCUSD",1641399816425,0.05368,46587.0,46584.0,0.00873557]
["bitfinex","BTCUSD",1641399816623,0.05368,46587.0,46585.0,0.00538727]
["bitfinex","BTCUSD",1641399816824,0.107359,46589.0,46585.0,0.00715458]
["bitfinex","BTCUSD",1641399817028,0.150359,46589.0,46586.0,0.0061928]
["bitfinex","BTCUSD",1641399817268,0.150359,46589.0,46587.0,0.00504272]
["bitfinex","BTCUSD",1641399817470,0.150359,46589.0,46584.0,0.00219846]
["bitfinex","BTCUSD",1641399817675,0.160359,46589.0,46584.0,0.00219846]
["bitfinex","BTCUSD",1641399818970,0.150359,46589.0,46584.0,0.00219846]
["bitfinex","BTCUSD",1641399819570,0.150359,46589.0,46583.0,0.00124028]
["bitfinex","BTCUSD",1641399819771,0.159359,46589.0,46584.0,0.001]
["bitfinex","BTCUSD",1641399820871,0.159359,46589.0,46583.0,0.00124028]
["bitfinex","BTCUSD",1641399821131,0.150359,46589.0,46583.0,0.00124028]
["bitfinex","BTCUSD",1641399821729,0.158359,46589.0,46583.0,0.01724028]
["bitfinex","BTCUSD",1641399822932,0.150359,46589.0,46583.0,0.00124028]
["bitfinex","BTCUSD",1641399823329,0.150359,46589.0,46584.0,0.00222632]
["bitfinex","BTCUSD",1641399823729,0.160359,46589.0,46584.0,0.00222632]
["bitfinex","BTCUSD",1641399824974,0.150359,46589.0,46584.0,0.00222632]
["bitfinex","BTCUSD",1641399825775,0.160359,46589.0,46584.0,0.00522632]
["bitfinex","BTCUSD",1641399826978,0.150359,46589.0,46584.0,0.00222632]
["bitfinex","BTCUSD",1641399827579,0.053684,46586.0,46584.0,0.00877298]
["bitfinex","BTCUSD",1641399827778,0.053684,46586.0,46585.0,0.00790117]
["bitfinex","BTCUSD",1641399827979,0.45816937,46587.0,46585.0,0.00609872]
["bitfinex","BTCUSD",1641399828182,0.207368,46587.0,46586.0,0.00534315]
["bitfinex","BTCUSD",1641399828380,0.207368,46587.0,46584.0,0.00622632]
["bitfinex","BTCUSD",1641399829026,0.207368,46587.0,46584.0,0.00222632]
["bitfinex","BTCUSD",1641399829027,0.107368,46587.0,46584.0,0.00222632]
["bitfinex","BTCUSD",1641399829427,0.107368,46587.0,46579.0,0.05]
["bitfinex","BTCUSD",1641399829625,0.115368,46587.0,46584.0,0.004]
["bitfinex","BTCUSD",1641399830827,0.053683,46588.0,46584.0,0.004]
["bitfinex","BTCUSD",1641399831027,0.37324008,46592.0,46579.0,0.103681]
["bitfinex","BTCUSD",1641399831426,0.27324008,46592.0,46583.0,0.00219851]
["bitfinex","BTCUSD",1641399831626,0.107368,46587.0,46579.0,0.08999926]
["bitfinex","BTCUSD",1641399833678,0.107368,46587.0,46579.0,0.13499926]
["bitfinex","BTCUSD",1641399833679,0.114368,46587.0,46579.0,0.13499926]
["bitfinex","BTCUSD",1641399834278,0.104368,46587.0,46579.0,0.13499926]
["bitfinex","BTCUSD",1641399834880,0.097368,46587.0,46579.0,0.04099926]
["bitfinex","BTCUSD",1641399835780,0.097368,46587.0,46579.0,0.09299926]
["bitfinex","BTCUSD",1641399837027,0.097368,46587.0,46579.0,0.04099926]
["bitfinex","BTCUSD",1641399837226,0.053681,46588.0,46579.0,0.04099926]
["bitfinex","BTCUSD",1641399837428,0.0012439,46598.0,46584.0,0.0012433]
["bitfinex","BTCUSD",1641399837628,0.043,46601.0,46584.0,0.0012433]
["bitfinex","BTCUSD",1641399837827,0.043,46601.0,46589.0,0.00126929]
["bitfinex","BTCUSD",1641399838331,0.28878825,46597.0,46589.0,0.00126929]
["bitfinex","BTCUSD",1641399838533,0.053667,46594.0,46591.0,0.00516712]
["bitfinex","BTCUSD",1641399838727,0.053667,46594.0,46591.0,0.0061255]
["bitfinex","BTCUSD",1641399838927,0.053667,46594.0,46592.0,0.00512069]
["bitfinex","BTCUSD",1641399839127,0.053667,46594.0,46593.0,0.00586556]
["bitfinex","BTCUSD",1641399839328,0.053667,46594.0,46590.0,0.21460395]
["bitfinex","BTCUSD",1641399839876,0.095667,46594.0,46593.0,0.001]
["bitfinex","BTCUSD",1641399840975,0.053667,46594.0,46589.0,0.10126929]
["bitfinex","BTCUSD",1641399841179,0.053667,46594.0,46589.0,0.1]
["bitfinex","BTCUSD",1641399841374,0.053667,46594.0,46589.0,0.05]
["bitfinex","BTCUSD",1641399841574,0.053667,46594.0,46591.0,0.05]
["bitfinex","BTCUSD",1641399841776,0.061667,46594.0,46589.0,0.01]
["bitfinex","BTCUSD",1641399842974,0.053667,46594.0,46583.0,0.51887772]
["bitfinex","BTCUSD",1641399843838,0.144416,46595.0,46583.0,0.53287772]
["bitfinex","BTCUSD",1641399844334,0.144416,46595.0,46583.0,0.58654672]
["bitfinex","BTCUSD",1641399844935,0.207337,46596.0,46583.0,0.58654672]
["bitfinex","BTCUSD",1641399845134,0.207337,46596.0,46583.0,0.51887772]
["bitfinex","BTCUSD",1641399845333,0.107337,46596.0,46583.0,0.51887772]
["bitfinex","BTCUSD",1641399845535,0.107337,46596.0,46585.0,0.053667]
["bitfinex","BTCUSD",1641399845735,0.107337,46596.0,46586.0,0.24453632]
["bitfinex","BTCUSD",1641399845936,0.107337,46596.0,46586.0,0.29453632]
["bitfinex","BTCUSD",1641399846135,0.053665,46595.0,46589.0,0.00126499]
["bitfinex","BTCUSD",1641399847676,0.061665,46595.0,46589.0,0.00926499]
["bitfinex","BTCUSD",1641399849077,0.061665,46595.0,46589.0,0.00126499]
["bitfinex","BTCUSD",1641399849078,0.053665,46595.0,46589.0,0.00126499]
["bitfinex","BTCUSD",1641399849280,0.053665,46595.0,46590.0,0.00650263]
["bitfinex","BTCUSD",1641399849480,0.053665,46595.0,46591.0,0.00754466]
["bitfinex","BTCUSD",1641399849679,0.053665,46595.0,46591.0,0.00532143]
["bitfinex","BTCUSD",1641399849878,0.087665,46595.0,46592.0,0.00784663]
["bitfinex","BTCUSD",1641399850079,0.087665,46595.0,46593.0,0.00677406]
["bitfinex","BTCUSD",1641399850280,0.087665,46595.0,46594.0,0.00524303]
["bitfinex","BTCUSD",1641399850479,0.087665,46595.0,46590.0,0.006]
["bitfinex","BTCUSD",1641399851134,0.053665,46595.0,46589.0,0.00126499]
["bitfinex","BTCUSD",1641399851338,0.053663,46597.0,46589.0,0.00126499]
["bitfinex","BTCUSD",1641399851641,0.00176936,46598.0,46596.0,0.00121837]
["bitfinex","BTCUSD",1641399851837,0.3001,46616.0,46597.0,0.356062]
["bitfinex","BTCUSD",1641399851838,0.13227072,46612.0,46597.0,0.356062]
["bitfinex","BTCUSD",1641399852037,0.13227072,46612.0,46606.0,0.00123558]
["bitfinex","BTCUSD",1641399852639,0.28906854,46610.0,46606.0,0.00123558]
["bitfinex","BTCUSD",1641399853238,0.053651,46609.0,46606.0,0.00123558]
["bitfinex","BTCUSD",1641399853640,0.053651,46609.0,46605.0,0.1]
["bitfinex","BTCUSD",1641399853840,0.133651,46609.0,46605.0,0.05]
["bitfinex","BTCUSD",1641399854042,0.133651,46609.0,46606.0,0.05]
["bitfinex","BTCUSD",1641399854244,0.49637454,46610.0,46605.0,0.05]
["bitfinex","BTCUSD",1641399854542,0.49637454,46610.0,46606.0,0.20979925]
["bitfinex","BTCUSD",1641399854794,0.39637454,46610.0,46602.0,0.24612426]
["bitfinex","BTCUSD",1641399854995,0.053651,46608.0,46602.0,0.29612426]
["bitfinex","BTCUSD",1641399855893,0.053651,46608.0,46602.0,0.30512426]
["bitfinex","BTCUSD",1641399857094,0.053651,46608.0,46602.0,0.29612426]
["bitfinex","BTCUSD",1641399857796,0.053651,46608.0,46602.0,0.30512426]
["bitfinex","BTCUSD",1641399858628,0.053651,46608.0,46602.0,0.059]
["bitfinex","BTCUSD",1641399859027,0.053651,46608.0,46601.0,0.25521026]
["bitfinex","BTCUSD",1641399859228,0.053651,46608.0,46601.0,0.20521026]
["bitfinex","BTCUSD",1641399859927,0.053651,46608.0,46601.0,0.21521026]
["bitfinex","BTCUSD",1641399860529,0.053651,46608.0,46601.0,0.22235511]
["bitfinex","BTCUSD",1641399860729,0.053651,46608.0,46602.0,0.0066]
["bitfinex","BTCUSD",1641399860932,0.053651,46608.0,46603.0,0.00559579]
["bitfinex","BTCUSD",1641399861131,0.053651,46608.0,46604.0,0.0062578]
["bitfinex","BTCUSD",1641399861430,0.053651,46608.0,46604.0,0.00528573]
["bitfinex","BTCUSD",1641399861629,0.053651,46608.0,46605.0,0.00792526]
["bitfinex","BTCUSD",1641399861831,0.053651,46608.0,46606.0,0.00562279]
["bitfinex","BTCUSD",1641399862033,0.053651,46608.0,46607.0,0.00641517]
["bitfinex","BTCUSD",1641399862277,0.053651,46608.0,46604.0,0.005]
["bitfinex","BTCUSD",1641399863473,0.05537884,46608.0,46604.0,0.005]
["bitfinex","BTCUSD",1641399863672,0.05537884,46608.0,46601.0,0.20521026]
["bitfinex","BTCUSD",1641399863873,0.05537884,46608.0,46604.0,0.005]
["bitfinex","BTCUSD",1641399864677,0.207406,46610.0,46604.0,0.005]
["bitfinex","BTCUSD",1641399865073,0.107406,46610.0,46604.0,0.005]
["bitfinex","BTCUSD",1641399865274,0.053651,46608.0,46604.0,0.005]
["bitfinex","BTCUSD",1641399866732,0.053655,46607.0,46604.0,0.005]
["bitfinex","BTCUSD",1641399867033,0.053656,46606.0,46601.0,0.20451923]
["bitfinex","BTCUSD",1641399867234,0.053656,46606.0,46600.0,0.1]
["bitfinex","BTCUSD",1641399867434,0.053656,46606.0,46593.0,0.05]
["bitfinex","BTCUSD",1641399867634,0.1199385,46597.0,46592.0,0.00126198]
["bitfinex","BTCUSD",1641399867832,0.1199385,46597.0,46593.0,0.64385]
["bitfinex","BTCUSD",1641399868032,0.1736025,46597.0,46593.0,0.64385]
["bitfinex","BTCUSD",1641399868633,0.053664,46597.0,46593.0,0.64385]
["bitfinex","BTCUSD",1641399869635,0.053664,46597.0,46594.0,0.356062]
["bitfinex","BTCUSD",1641399869892,0.053664,46599.0,46594.0,0.356062]
["bitfinex","BTCUSD",1641399869893,0.826892,46610.0,46598.0,2.71232611]
["bitfinex","BTCUSD",1641399870189,0.826892,46610.0,46603.0,0.00122912]
["bitfinex","BTCUSD",1641399870190,0.261092,46610.0,46603.0,0.00122912]
["bitfinex","BTCUSD",1641399870686,0.161092,46610.0,46603.0,0.00122912]
["bitfinex","BTCUSD",1641399870888,0.13310854,46608.0,46603.0,0.00122912]
["bitfinex","BTCUSD",1641399871292,0.18676154,46608.0,46603.0,0.00122912]
["bitfinex","BTCUSD",1641399871490,0.053653,46608.0,46605.0,0.43665236]
["bitfinex","BTCUSD",1641399871790,0.1001,46610.0,46605.0,0.48665236]
["bitfinex","BTCUSD",1641399871991,0.1001,46610.0,46606.0,0.20650049]
["bitfinex","BTCUSD",1641399872190,0.1001,46610.0,46606.0,0.21235813]
["bitfinex","BTCUSD",1641399872393,0.0001,46610.0,46607.0,0.00504804]
["bitfinex","BTCUSD",1641399872590,0.0001,46610.0,46608.0,0.00650279]
["bitfinex","BTCUSD",1641399872788,0.0001,46610.0,46609.0,0.00680927]
["bitfinex","BTCUSD",1641399872990,0.0001,46610.0,46605.0,0.53665236]
["bitfinex","BTCUSD",1641399873191,0.053748,46610.0,46605.0,0.53665236]
["bitfinex","BTCUSD",1641399873836,0.053748,46610.0,46605.0,0.107]
["bitfinex","BTCUSD",1641399874038,0.053748,46610.0,46605.0,0.057]
["bitfinex","BTCUSD",1641399874235,0.053748,46610.0,46606.0,0.05]
["bitfinex","BTCUSD",1641399874435,0.053748,46610.0,46605.0,0.007]
["bitfinex","BTCUSD",1641399874835,0.262616,46611.0,46605.0,0.007]
["bitfinex","BTCUSD",1641399875038,0.262616,46611.0,46603.0,0.00122912]
["bitfinex","BTCUSD",1641399875434,0.053652,46610.0,46603.0,0.00122912]
["bitfinex","BTCUSD",1641399875835,0.053652,46610.0,46603.0,0.00922912]
["bitfinex","BTCUSD",1641399876136,0.053653,46608.0,46603.0,0.00922912]
["bitfinex","BTCUSD",1641399877137,0.053653,46608.0,46603.0,0.00122912]
["bitfinex","BTCUSD",1641399877381,0.053653,46608.0,46604.0,0.356062]
["bitfinex","BTCUSD",1641399877586,0.053653,46608.0,46605.0,0.21958828]
["bitfinex","BTCUSD",1641399877781,0.053653,46608.0,46603.0,0.00122912]
["bitfinex","BTCUSD",1641399877982,0.053653,46608.0,46604.0,0.007]
["bitfinex","BTCUSD",1641399879082,0.053653,46608.0,46603.0,0.00122912]
["bitfinex","BTCUSD",1641399879883,0.053653,46608.0,46603.0,0.00922912]
["bitfinex","BTCUSD",1641399881228,0.053653,46608.0,46603.0,0.00122912]
["bitfinex","BTCUSD",1641399881830,0.053653,46608.0,46603.0,0.00922912]
["bitfinex","BTCUSD",1641399883131,0.053653,46608.0,46604.0,0.00514903]
["bitfinex","BTCUSD",1641399883331,0.053653,46608.0,46605.0,0.00660794]
["bitfinex","BTCUSD",1641399883531,0.053653,46608.0,46606.0,0.00629316]
["bitfinex","BTCUSD",1641399883731,0.053653,46608.0,46603.0,0.00122912]
["bitfinex","BTCUSD",1641399883732,0.053653,46608.0,46607.0,0.00631605]
["bitfinex","BTCUSD",1641399883932,0.16096,46609.0,46605.0,0.007]
["bitfinex","BTCUSD",1641399884133,0.053653,46607.0,46605.0,0.007]
["bitfinex","BTCUSD",1641399885080,0.16096,46609.0,46603.0,0.00122912]
["bitfinex","BTCUSD",1641399885878,0.16096,46609.0,46603.0,0.00922912]
["bitfinex","BTCUSD",1641399886177,0.053653,46607.0,46603.0,0.00922912]
["bitfinex","BTCUSD",1641399886580,0.053653,46607.0,46603.0,0.008]
["bitfinex","BTCUSD",1641399886581,0.40137132,46606.0,46603.0,0.008]
["bitfinex","BTCUSD",1641399886978,0.60869632,46606.0,46603.0,0.008]
["bitfinex","BTCUSD",1641399887181,0.60869632,46606.0,46593.0,0.00120843]
["bitfinex","BTCUSD",1641399887379,0.28553512,46600.0,46593.0,0.00120843]
["bitfinex","BTCUSD",1641399887579,0.1393361,46596.0,46593.0,0.00120843]
["bitfinex","BTCUSD",1641399887980,0.1393361,46596.0,46595.0,0.66285]
["bitfinex","BTCUSD",1641399888178,0.1393361,46596.0,46595.0,0.76285]
["bitfinex","BTCUSD",1641399888635,0.107334,46597.0,46595.0,0.76285]
["bitfinex","BTCUSD",1641399888836,0.1,46598.0,46595.0,0.76285]
["bitfinex","BTCUSD",1641399889036,0.1,46598.0,46596.0,0.356062]
["bitfinex","BTCUSD",1641399889237,0.1,46606.0,46596.0,0.356062]
["bitfinex","BTCUSD",1641399889436,0.1,46606.0,46595.0,0.74385]
["bitfinex","BTCUSD",1641399889640,0.01258128,46609.0,46598.0,0.00124775]
["bitfinex","BTCUSD",1641399890240,0.107304,46609.0,46598.0,0.00124775]
["bitfinex","BTCUSD",1641399890442,0.107304,46609.0,46599.0,0.356062]
["bitfinex","BTCUSD",1641399890638,0.107304,46609.0,46600.0,0.05]
["bitfinex","BTCUSD",1641399890838,0.107304,46609.0,46601.0,0.40595969]
["bitfinex","BTCUSD",1641399891039,0.30715653,46608.0,46601.0,0.05]
["bitfinex","BTCUSD",1641399891240,0.053652,46605.0,46601.0,0.05]
["bitfinex","BTCUSD",1641399891438,0.053652,46605.0,46600.0,0.05]
["bitfinex","BTCUSD",1641399891638,0.053652,46605.0,46598.0,0.00124775]
["bitfinex","BTCUSD",1641399891839,0.053652,46605.0,46600.0,0.016]
["bitfinex","BTCUSD",1641399892386,0.053649,46607.0,46601.0,0.356062]
["bitfinex","BTCUSD",1641399892584,0.23820647,46610.0,46602.0,0.356062]
["bitfinex","BTCUSD",1641399892782,0.13090447,46610.0,46601.0,0.05]
["bitfinex","BTCUSD",1641399892986,0.13090447,46610.0,46600.0,0.4984561]
["bitfinex","BTCUSD",1641399893185,0.053655,46606.0,46600.0,0.4824561]
["bitfinex","BTCUSD",1641399893384,0.053655,46606.0,46604.0,0.05]
["bitfinex","BTCUSD",1641399893685,0.107307,46607.0,46604.0,0.05]
["bitfinex","BTCUSD",1641399893884,0.027,46606.0,46604.0,0.06]
["bitfinex","BTCUSD",1641399894086,0.03738236,46611.0,46605.0,0.00556871]
["bitfinex","BTCUSD",1641399894285,0.03738236,46611.0,46606.0,0.00793186]
["bitfinex","BTCUSD",1641399894286,0.053653,46610.0,46606.0,0.00793186]
["bitfinex","BTCUSD",1641399894488,0.053653,46610.0,46607.0,0.00771102]
["bitfinex","BTCUSD",1641399894685,0.053653,46610.0,46608.0,0.00649794]
["bitfinex","BTCUSD",1641399894886,0.107307,46609.0,46608.0,0.00649794]
["bitfinex","BTCUSD",1641399895085,0.107307,46609.0,46604.0,0.01]
["bitfinex","BTCUSD",1641399895285,0.107307,46609.0,46600.0,0.4824561]
["bitfinex","BTCUSD",1641399895886,0.107307,46609.0,46600.0,0.4964561]
["bitfinex","BTCUSD",1641399897436,0.160959,46609.0,46600.0,0.4964561]
["bitfinex","BTCUSD",1641399897737,0.107307,46609.0,46600.0,0.4964561]
["bitfinex","BTCUSD",1641399898138,0.053654,46605.0,46600.0,0.4964561]
["bitfinex","BTCUSD",1641399898337,0.053654,46605.0,46601.0,0.356062]
["bitfinex","BTCUSD",1641399898535,0.10731,46606.0,46601.0,0.356062]
["bitfinex","BTCUSD",1641399899338,0.107301,46611.0,46601.0,0.58274208]
["bitfinex","BTCUSD",1641399899538,0.160952,46611.0,46604.0,0.00120691]
["bitfinex","BTCUSD",1641399900183,0.00125247,46618.0,46604.0,0.00120691]
["bitfinex","BTCUSD",1641399900384,0.337,46619.0,46604.0,0.20408791]
["bitfinex","BTCUSD",1641399900385,0.053641,46615.0,46604.0,0.20408791]
["bitfinex","BTCUSD",1641399900583,0.053641,46615.0,46610.0,0.00123026]
["bitfinex","BTCUSD",1641399900786,0.294,46619.0,46617.0,0.43461691]
["bitfinex","BTCUSD",1641399900988,0.0001,46620.0,46617.0,0.48461691]
["bitfinex","BTCUSD",1641399901185,0.0001,46620.0,46617.0,0.53461691]
["bitfinex","BTCUSD",1641399901383,0.0001,46620.0,46617.0,0.1]
["bitfinex","BTCUSD",1641399901785,0.0001,46620.0,46617.0,0.05]
["bitfinex","BTCUSD",1641399901984,0.053638,46619.0,46617.0,0.007]
["bitfinex","BTCUSD",1641399902184,0.053638,46619.0,46618.0,0.21124504]
["bitfinex","BTCUSD",1641399902486,0.053638,46619.0,46618.0,0.26124504]
["bitfinex","BTCUSD",1641399902683,0.053638,46619.0,46618.0,0.456062]
["bitfinex","BTCUSD",1641399902885,0.053638,46619.0,46618.0,0.80742267]
["bitfinex","BTCUSD",1641399903084,0.0001,46620.0,46618.0,0.80742267]
["bitfinex","BTCUSD",1641399903288,0.0001,46620.0,46618.0,0.45136067]
["bitfinex","BTCUSD",1641399903945,0.0001,46620.0,46618.0,0.45836067]
["bitfinex","BTCUSD",1641399905148,0.0001,46620.0,46618.0,0.40836067]
["bitfinex","BTCUSD",1641399905350,0.053736,46620.0,46618.0,0.40136067]
["bitfinex","BTCUSD",1641399905951,0.053736,46620.0,46618.0,0.40836067]
["bitfinex","BTCUSD",1641399906349,0.053736,46620.0,46618.0,0.45836067]
["bitfinex","BTCUSD",1641399906750,0.053736,46620.0,46619.0,0.5]
["bitfinex","BTCUSD",1641399907588,0.053736,46620.0,46619.0,0.856062]
["bitfinex","BTCUSD",1641399907989,0.053736,46620.0,46619.0,0.862062]
["bitfinex","BTCUSD",1641399908987,0.053736,46620.0,46619.0,1.0678021]
["bitfinex","BTCUSD",1641399909188,0.053736,46620.0,46619.0,1.0618021]
["bitfinex","BTCUSD",1641399909388,0.107269,46625.0,46619.0,1.0618021]
["bitfinex","BTCUSD",1641399909591,0.053636,46624.0,46619.0,0.7057401]
["bitfinex","BTCUSD",1641399909789,0.053636,46624.0,46619.0,0.5]
["bitfinex","BTCUSD",1641399909990,0.053636,46622.0,46619.0,0.506]
["bitfinex","BTCUSD",1641399910191,0.053636,46622.0,46619.0,0.70735962]
["bitfinex","BTCUSD",1641399910391,0.053636,46622.0,46619.0,0.506]
["bitfinex","BTCUSD",1641399911146,0.053636,46622.0,46619.0,0.5]
["bitfinex","BTCUSD",1641399911944,0.19458282,46622.0,46619.0,0.506]
["bitfinex","BTCUSD",1641399912545,0.24822182,46622.0,46619.0,0.506]
["bitfinex","BTCUSD",1641399913144,0.24822182,46622.0,46619.0,0.5]
["bitfinex","BTCUSD",1641399914046,0.107275,46622.0,46619.0,0.505]
["bitfinex","BTCUSD",1641399915084,0.25929861,46622.0,46619.0,0.505]
["bitfinex","BTCUSD",1641399915285,0.25929861,46622.0,46619.0,0.50752278]
["bitfinex","BTCUSD",1641399915485,0.25929861,46622.0,46620.0,0.00612642]
["bitfinex","BTCUSD",1641399915687,0.25929861,46622.0,46621.0,0.00514233]
["bitfinex","BTCUSD",1641399915887,0.25929861,46622.0,46620.0,0.505]
["bitfinex","BTCUSD",1641399916088,0.30929861,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1641399917887,0.30929861,46622.0,46621.0,0.053]
["bitfinex","BTCUSD",1641399918744,0.157275,46622.0,46621.0,0.053]
["bitfinex","BTCUSD",1641399918945,0.103636,46622.0,46621.0,0.053]
["bitfinex","BTCUSD",1641399919242,0.103636,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1641399920040,0.103636,46622.0,46621.0,0.054]
["bitfinex","BTCUSD",1641399921241,0.103636,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1641399922040,0.103636,46622.0,46621.0,0.054]
["bitfinex","BTCUSD",1641399922487,0.103636,46622.0,46621.0,0.004]
["bitfinex","BTCUSD",1641399923286,0.103636,46622.0,46620.0,0.5]
["bitfinex","BTCUSD",1641399923887,0.103636,46622.0,46620.0,0.505]
["bitfinex","BTCUSD",1641399924087,0.103636,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1641399924588,0.103636,46622.0,46621.0,0.25014949]
["bitfinex","BTCUSD",1641399924787,0.103636,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1641399926035,0.103636,46622.0,46621.0,0.054]
["bitfinex","BTCUSD",1641399927937,0.103636,46622.0,46621.0,0.057]
["bitfinex","BTCUSD",1641399928338,0.103636,46622.0,46621.0,0.053]
["bitfinex","BTCUSD",1641399928741,0.103636,46622.0,46621.0,0.25455609]
["bitfinex","BTCUSD",1641399928941,0.05,46622.0,46621.0,0.61061809]
["bitfinex","BTCUSD",1641399929139,0.05,46622.0,46621.0,1.25410809]
["bitfinex","BTCUSD",1641399929639,0.05528916,46624.0,46621.0,1.25110809]
["bitfinex","BTCUSD",1641399929889,0.05528916,46624.0,46622.0,0.356062]
["bitfinex","BTCUSD",1641399930088,0.05528916,46624.0,46623.0,0.21567857]
["bitfinex","BTCUSD",1641399930287,0.05528916,46624.0,46623.0,1.20326057]
["bitfinex","BTCUSD",1641399930491,0.00165716,46624.0,46623.0,1.20326057]
["bitfinex","BTCUSD",1641399931294,0.00165716,46624.0,46623.0,0.987582]
["bitfinex","BTCUSD",1641399931896,0.00165716,46624.0,46623.0,0.994582]
["bitfinex","BTCUSD",1641399933094,0.00165716,46624.0,46623.0,0.987582]
["bitfinex","BTCUSD",1641399933293,0.00165716,46624.0,46623.0,0.63152]
["bitfinex","BTCUSD",1641399933836,0.00165716,46624.0,46623.0,0.58152]
["bitfinex","BTCUSD",1641399934036,0.00165716,46624.0,46623.0,0.58752]
["bitfinex","BTCUSD",1641399934235,0.00165716,46624.0,46623.0,0.943582]
["bitfinex","BTCUSD",1641399934440,0.05363,46626.0,46623.0,0.943582]
["bitfinex","BTCUSD",1641399934637,0.05363,46626.0,46623.0,0.58752]
["bitfinex","BTCUSD",1641399935039,0.05363,46626.0,46623.0,0.68752]
["bitfinex","BTCUSD",1641399935238,0.05363,46626.0,46623.0,0.58152]
["bitfinex","BTCUSD",1641399935839,0.107264,46626.0,46623.0,0.58804211]
["bitfinex","BTCUSD",1641399936039,0.107264,46626.0,46624.0,0.00589674]
["bitfinex","BTCUSD",1641399936239,0.053634,46626.0,46625.0,0.00766574]
["bitfinex","BTCUSD",1641399936440,0.10892628,46627.0,46626.0,0.00537628]
["bitfinex","BTCUSD",1641399936640,0.10892628,46627.0,46625.0,0.55]
["bitfinex","BTCUSD",1641399937984,0.10892628,46627.0,46625.0,0.558]
["bitfinex","BTCUSD",1641399939188,0.10892628,46627.0,46625.0,0.55]
["bitfinex","BTCUSD",1641399939388,0.26406674,46626.0,46621.0,0.64349]
["bitfinex","BTCUSD",1641399939594,0.053646,46624.0,46621.0,0.64349]
["bitfinex","BTCUSD",1641399939789,0.00121439,46622.0,46621.0,0.64349]
["bitfinex","BTCUSD",1641399939992,0.04421439,46622.0,46621.0,0.66249]
["bitfinex","BTCUSD",1641399940189,0.17811553,46622.0,46621.0,0.66249]
["bitfinex","BTCUSD",1641399940491,0.481628,46622.0,46621.0,0.66249]
["bitfinex","BTCUSD",1641399940691,0.63528,46622.0,46621.0,0.66249]
["bitfinex","BTCUSD",1641399941136,0.63528,46622.0,46621.0,0.69349]
["bitfinex","BTCUSD",1641399943136,0.50137886,46622.0,46621.0,0.69349]
["bitfinex","BTCUSD",1641399943539,0.50016447,46622.0,46621.0,0.74349]
["bitfinex","BTCUSD",1641399945586,0.49999563,46622.0,46621.0,0.74349]
["bitfinex","BTCUSD",1641399945788,0.19648316,46622.0,46621.0,0.74349]
["bitfinex","BTCUSD",1641399945987,0.09648316,46622.0,46621.0,0.74349]
["bitfinex","BTCUSD",1641399946988,0.37911435,46622.0,46621.0,0.74349]
["bitfinex","BTCUSD",1641399947291,0.47911435,46622.0,46621.0,0.74349]
["bitfinex","BTCUSD",1641399949539,0.19648316,46622.0,46621.0,0.74349]
["bitfinex","BTCUSD",1641399949740,0.09648316,46622.0,46621.0,0.74349]
["bitfinex","BTCUSD",1641399950648,0.09648316,46622.0,46606.0,2.73855515]
["bitfinex","BTCUSD",1641399950649,0.0002,46607.0,46606.0,2.50477212]
["bitfinex","BTCUSD",1641399950840,0.0002,46607.0,46606.0,2.4317021]
["bitfinex","BTCUSD",1641399951041,0.01235,46607.0,46606.0,2.4317021]
["bitfinex","BTCUSD",1641399951340,0.01235,46607.0,46606.0,2.00257494]
["bitfinex","BTCUSD",1641399951739,0.01235,46607.0,46606.0,2.64626494]
["bitfinex","BTCUSD",1641399951941,0.01235,46607.0,46606.0,2.86926494]
["bitfinex","BTCUSD",1641399952142,0.01235,46607.0,46606.0,3.01226494]
["bitfinex","BTCUSD",1641399952387,0.0002,46607.0,46606.0,3.01226494]
["bitfinex","BTCUSD",1641399953286,0.0002,46607.0,46606.0,2.98926494]
["bitfinex","BTCUSD",1641399954086,0.0002,46607.0,46606.0,3.01326494]
["bitfinex","BTCUSD",1641399955190,0.0002,46607.0,46606.0,2.98926494]
["bitfinex","BTCUSD",1641399956035,0.0002,46607.0,46606.0,3.01826494]
["bitfinex","BTCUSD",1641399957237,0.0002,46607.0,46606.0,2.98926494]
["bitfinex","BTCUSD",1641399957637,0.0002,46607.0,46606.0,3.08926494]
["bitfinex","BTCUSD",1641399958037,0.0002,46607.0,46606.0,3.12226494]
["bitfinex","BTCUSD",1641399958438,0.0002,46607.0,46606.0,3.02226494]
["bitfinex","BTCUSD",1641399959237,0.0002,46607.0,46606.0,2.98926494]
["bitfinex","BTCUSD",1641399959885,0.0002,46607.0,46606.0,3.08926494]
["bitfinex","BTCUSD",1641399960082,0.0002,46608.0,46607.0,0.556062]
["bitfinex","BTCUSD",1641399960083,0.00015834,46608.0,46607.0,0.556062]
["bitfinex","BTCUSD",1641399960385,0.00015834,46608.0,46607.0,1.61150169]
["bitfinex","BTCUSD",1641399960580,0.00015834,46608.0,46607.0,1.71150169]
["bitfinex","BTCUSD",1641399961482,0.00015834,46608.0,46607.0,1.66850169]
["bitfinex","BTCUSD",1641399961682,0.00015834,46608.0,46607.0,1.56850169]
["bitfinex","BTCUSD",1641399962081,0.00015834,46608.0,46607.0,1.60350169]
["bitfinex","BTCUSD",1641399962282,0.00015834,46608.0,46607.0,1.64650169]
["bitfinex","BTCUSD",1641399962986,0.00015834,46608.0,46607.0,1.74650169]
["bitfinex","BTCUSD",1641399963184,0.00015834,46608.0,46607.0,1.60650169]
["bitfinex","BTCUSD",1641399963384,0.00015834,46608.0,46607.0,1.50650169]
["bitfinex","BTCUSD",1641399963638,0.01230834,46608.0,46607.0,1.50650169]
["bitfinex","BTCUSD",1641399964033,0.01230834,46608.0,46607.0,1.55450169]
["bitfinex","BTCUSD",1641399964232,0.01230834,46608.0,46607.0,1.35450169]
["bitfinex","BTCUSD",1641399964833,0.01230834,46608.0,46607.0,1.45450169]
["bitfinex","BTCUSD",1641399965236,0.01230834,46608.0,46607.0,1.40650169]
["bitfinex","BTCUSD",1641399966135,0.01230834,46608.0,46607.0,1.45450169]
["bitfinex","BTCUSD",1641399966334,0.01230834,46608.0,46607.0,1.35450169]
["bitfinex","BTCUSD",1641399967413,0.01230834,46608.0,46607.0,1.50650169]
["bitfinex","BTCUSD",1641399967414,0.00015834,46608.0,46607.0,1.50650169]
["bitfinex","BTCUSD",1641399967910,0.00015834,46608.0,46607.0,1.40650169]
["bitfinex","BTCUSD",1641399968212,0.00015834,46608.0,46607.0,1.45350169]
["bitfinex","BTCUSD",1641399968409,0.00015834,46608.0,46607.0,1.55350169]
["bitfinex","BTCUSD",1641399969210,0.00015834,46608.0,46607.0,1.50650169]
["bitfinex","BTCUSD",1641399969610,0.00015834,46608.0,46607.0,1.70650169]
["bitfinex","BTCUSD",1641399970011,0.00015834,46608.0,46607.0,1.79950169]
["bitfinex","BTCUSD",1641399970816,0.00015834,46608.0,46607.0,1.430742]
["bitfinex","BTCUSD",1641399971842,0.00015834,46608.0,46607.0,1.337742]
["bitfinex","BTCUSD",1641399972043,0.00015834,46608.0,46607.0,1.430742]
["bitfinex","BTCUSD",1641399972643,0.00015834,46608.0,46607.0,1.187742]
["bitfinex","BTCUSD",1641399972943,0.00015834,46608.0,46607.0,1.087742]
["bitfinex","BTCUSD",1641399973143,0.01230834,46608.0,46607.0,1.087742]
["bitfinex","BTCUSD",1641399973544,0.01230834,46608.0,46607.0,1.082742]
["bitfinex","BTCUSD",1641399973745,0.01230834,46608.0,46607.0,0.989742]
["bitfinex","BTCUSD",1641399973943,0.01230834,46608.0,46607.0,1.038742]
["bitfinex","BTCUSD",1641399975190,0.01230834,46608.0,46607.0,0.989742]
["bitfinex","BTCUSD",1641399975994,0.22248956,46608.0,46607.0,1.032742]
["bitfinex","BTCUSD",1641399976290,0.17248956,46608.0,46607.0,1.032742]
["bitfinex","BTCUSD",1641399976497,0.22248956,46608.0,46607.0,1.021492]
["bitfinex","BTCUSD",1641399976891,0.22248956,46608.0,46607.0,0.68668]
["bitfinex","BTCUSD",1641399977291,0.22248956,46608.0,46607.0,0.64368]
["bitfinex","BTCUSD",1641399977994,0.22248956,46608.0,46607.0,0.69868]
["bitfinex","BTCUSD",1641399978647,0.22248956,46608.0,46607.0,0.69368]
["bitfinex","BTCUSD",1641399978841,0.06230834,46608.0,46601.0,0.01258085]
["bitfinex","BTCUSD",1641399979039,0.053652,46603.0,46601.0,0.01258085]
["bitfinex","BTCUSD",1641399979239,0.107304,46603.0,46602.0,0.64375]
["bitfinex","BTCUSD",1641399979440,0.053652,46603.0,46602.0,0.64375]
["bitfinex","BTCUSD",1641399979939,0.21143846,46603.0,46602.0,0.67575]
["bitfinex","BTCUSD",1641399980141,0.53378565,46603.0,46602.0,0.67575]
["bitfinex","BTCUSD",1641399981138,0.58743725,46603.0,46602.0,0.67575]
["bitfinex","BTCUSD",1641399981343,0.58743725,46603.0,46602.0,0.64375]
["bitfinex","BTCUSD",1641399982038,0.58743725,46603.0,46602.0,0.67675]
["bitfinex","BTCUSD",1641399982304,0.1194536,46603.0,46602.0,0.67675]
["bitfinex","BTCUSD",1641399982502,0.065802,46603.0,46602.0,1.032617]
["bitfinex","BTCUSD",1641399982898,0.065802,46603.0,46602.0,1.132617]
["bitfinex","BTCUSD",1641399983299,0.065802,46603.0,46602.0,1.099617]
["bitfinex","BTCUSD",1641399984001,0.065802,46603.0,46602.0,1.128617]
["bitfinex","BTCUSD",1641399984799,0.065802,46603.0,46602.0,1.028617]
["bitfinex","BTCUSD",1641399985199,0.065802,46603.0,46602.0,1.099617]
["bitfinex","BTCUSD",1641399985902,0.065802,46603.0,46602.0,0.999617]
["bitfinex","BTCUSD",1641399986139,0.065802,46603.0,46602.0,1.028617]
["bitfinex","BTCUSD",1641399986640,0.21112653,46603.0,46602.0,1.028617]
["bitfinex","BTCUSD",1641399987438,0.21112653,46603.0,46602.0,0.999617]
["bitfinex","BTCUSD",1641399987639,0.21112653,46603.0,46602.0,0.64375]
["bitfinex","BTCUSD",1641399988037,0.21112653,46603.0,46602.0,0.69375]
["bitfinex","BTCUSD",1641399989792,0.21112653,46603.0,46602.0,0.64375]
["bitfinex","BTCUSD",1641399989991,0.21112653,46603.0,46602.0,0.69175]
["bitfinex","BTCUSD",1641399991492,0.21112653,46603.0,46602.0,0.64375]
["bitfinex","BTCUSD",1641399992094,0.21112653,46603.0,46602.0,0.68675]
["bitfinex","BTCUSD",1641399992492,0.24758653,46603.0,46602.0,0.68675]
["bitfinex","BTCUSD",1641399993939,0.24758653,46603.0,46602.0,0.64375]
["bitfinex","BTCUSD",1641399994134,0.24758653,46603.0,46602.0,0.68675]
["bitfinex","BTCUSD",1641399995135,0.24758653,46603.0,46602.0,0.6864028]
["bitfinex","BTCUSD",1641399995336,0.24758653,46603.0,46602.0,0.6434028]
["bitfinex","BTCUSD",1641399996135,0.24758653,46603.0,46602.0,0.6794028]
["bitfinex","BTCUSD",1641399997395,0.24758653,46603.0,46602.0,0.9992698]
["bitfinex","BTCUSD",1641399997993,0.24758653,46603.0,46602.0,1.0752698]
["bitfinex","BTCUSD",1641399998494,0.24758653,46603.0,46602.0,0.7194028]
["bitfinex","BTCUSD",1641399999298,0.24758653,46603.0,46602.0,0.6434028]
["bitfinex","BTCUSD",1641400000096,0.24758653,46603.0,46602.0,0.7144028]
["bitfinex","BTCUSD",1641400001364,0.24758653,46603.0,46602.0,0.6434028]
["bitfinex","BTCUSD",1641400001965,0.24758653,46603.0,46602.0,0.7374028]
["bitfinex","BTCUSD",1641400001966,0.102262,46603.0,46602.0,0.7374028]
["bitfinex","BTCUSD",1641400003365,0.102262,46603.0,46602.0,0.6434028]
["bitfinex","BTCUSD",1641400003965,0.102262,46603.0,46602.0,0.7224028]
["bitfinex","BTCUSD",1641400005291,0.102262,46603.0,46602.0,0.6434028]
["bitfinex","BTCUSD",1641400006092,0.102262,46603.0,46602.0,0.7264028]
["bitfinex","BTCUSD",1641400006292,0.10172245,46603.0,46602.0,0.7264028]
["bitfinex","BTCUSD",1641400007294,0.10072245,46603.0,46602.0,0.6434028]
["bitfinex","BTCUSD",1641400008093,0.10072245,46603.0,46602.0,0.6964028]
["bitfinex","BTCUSD",1641400009445,0.10072245,46603.0,46602.0,0.6434028]
["bitfinex","BTCUSD",1641400010049,0.10072245,46603.0,46602.0,0.6994028]
["bitfinex","BTCUSD",1641400011246,0.10072245,46603.0,46602.0,0.6434028]
["bitfinex","BTCUSD",1641400012049,0.10072245,46603.0,46602.0,0.7204028]
["bitfinex","BTCUSD",1641400012892,0.14498697,46603.0,46602.0,0.7204028]
["bitfinex","BTCUSD",1641400013192,0.26634297,46603.0,46597.0,0.01253299]
["bitfinex","BTCUSD",1641400013391,0.21467848,46600.0,46597.0,0.01253299]
["bitfinex","BTCUSD",1641400013592,0.00129789,46598.0,46581.0,0.6457372]
["bitfinex","BTCUSD",1641400013791,0.14234441,46586.0,46584.0,0.64391]
["bitfinex","BTCUSD",1641400013991,0.14234441,46586.0,46585.0,0.355867]
["bitfinex","BTCUSD",1641400014290,0.15449441,46586.0,46585.0,0.999847]
["bitfinex","BTCUSD",1641400015091,0.01215,46586.0,46585.0,0.999847]
["bitfinex","BTCUSD",1641400017957,0.15977255,46586.0,46585.0,0.999847]
["bitfinex","BTCUSD",1641400020205,0.15977255,46586.0,46585.0,1.58173925]
["bitfinex","BTCUSD",1641400020398,0.15977255,46586.0,46585.0,0.999847]
["bitfinex","BTCUSD",1641400020797,0.01215,46586.0,46585.0,0.999847]
["bitfinex","BTCUSD",1641400020997,0.01215,46586.0,46585.0,1.58173925]
["bitfinex","BTCUSD",1641400021600,0.01215,46586.0,46585.0,0.64398]
["bitfinex","BTCUSD",1641400023661,0.01215,46586.0,46585.0,0.74398]
["bitfinex","BTCUSD",1641400023858,0.01215,46586.0,46585.0,1.099847]
["bitfinex","BTCUSD",1641400029397,0.01215,46586.0,46585.0,1.299847]
["bitfinex","BTCUSD",1641400029597,0.0124857,46594.0,46585.0,1.299847]
["bitfinex","BTCUSD",1641400029797,0.0124857,46594.0,46591.0,0.053649]
["bitfinex","BTCUSD",1641400029997,0.0124857,46594.0,46593.0,1.075867]
["bitfinex","BTCUSD",1641400030198,0.01215,46595.0,46593.0,1.719737]
["bitfinex","BTCUSD",1641400030397,0.01215,46595.0,46593.0,1.049737]
["bitfinex","BTCUSD",1641400032548,0.01215,46595.0,46593.0,1.103389]
["bitfinex","BTCUSD",1641400032749,0.01215,46595.0,46594.0,0.355867]
["bitfinex","BTCUSD",1641400032947,0.01215,46595.0,46594.0,0.999727]
["bitfinex","BTCUSD",1641400060701,0.00715,46595.0,46594.0,0.999727]
["bitfinex","BTCUSD",1641400070050,0.00715,46595.0,46594.0,2.15659458]
["bitfinex","BTCUSD",1641400070249,0.11,46600.0,46594.0,2.15659458]
["bitfinex","BTCUSD",1641400070450,0.11,46600.0,46599.0,1.18120319]
["bitfinex","BTCUSD",1641400070651,0.11,46600.0,46599.0,2.32386019]
["bitfinex","BTCUSD",1641400070950,0.11,46600.0,46599.0,2.68838606]
["bitfinex","BTCUSD",1641400071150,0.11,46600.0,46599.0,2.78493916]
["bitfinex","BTCUSD",1641400071449,0.11,46600.0,46599.0,1.60493916]
["bitfinex","BTCUSD",1641400071849,0.10749866,46600.0,46599.0,1.60493916]
["bitfinex","BTCUSD",1641400072996,0.10749866,46600.0,46599.0,1.50493916]
["bitfinex","BTCUSD",1641400073196,0.10749866,46600.0,46599.0,1.46202706]
["bitfinex","BTCUSD",1641400073598,0.10749866,46600.0,46599.0,1.09750119]
["bitfinex","BTCUSD",1641400075399,0.10749866,46600.0,46599.0,1.042657]
["bitfinex","BTCUSD",1641400075799,0.10749866,46600.0,46599.0,0.999657]
["bitfinex","BTCUSD",1641400077956,0.10749866,46600.0,46599.0,1.049657]
["bitfinex","BTCUSD",1641400086652,0.10749866,46600.0,46599.0,1.044657]
["bitfinex","BTCUSD",1641400089900,0.10749866,46600.0,46599.0,1.62916184]
["bitfinex","BTCUSD",1641400090302,0.10749866,46600.0,46599.0,1.044657]
["bitfinex","BTCUSD",1641400092559,0.10749866,46600.0,46599.0,1.62916184]
["bitfinex","BTCUSD",1641400093561,0.10749866,46600.0,46599.0,1.044657]
["bitfinex","BTCUSD",1641400094563,0.10749866,46600.0,46599.0,1.62916184]
["bitfinex","BTCUSD",1641400096203,0.10749866,46600.0,46599.0,1.044657]
["bitfinex","BTCUSD",1641400096902,0.10759866,46600.0,46599.0,1.044657]
["bitfinex","BTCUSD",1641400098553,0.10759866,46600.0,46599.0,0.999657]
["bitfinex","BTCUSD",1641400098752,0.10759866,46600.0,46599.0,1.106953]
["bitfinex","BTCUSD",1641400099153,0.01264362,46608.0,46600.0,0.07748134]
["bitfinex","BTCUSD",1641400099355,0.01264362,46608.0,46604.0,0.60236754]
["bitfinex","BTCUSD",1641400099554,0.01264362,46608.0,46607.0,0.555867]
["bitfinex","BTCUSD",1641400099753,0.01264362,46608.0,46607.0,1.242547]
["bitfinex","BTCUSD",1641400099954,0.01264362,46608.0,46607.0,1.342547]
["bitfinex","BTCUSD",1641400100153,0.01264362,46608.0,46607.0,1.372547]
["bitfinex","BTCUSD",1641400100353,0.00015834,46608.0,46607.0,1.372547]
["bitfinex","BTCUSD",1641400100754,0.00015834,46608.0,46607.0,2.16833887]
["bitfinex","BTCUSD",1641400101356,0.00015834,46608.0,46607.0,2.13833887]
["bitfinex","BTCUSD",1641400101753,0.00015834,46608.0,46607.0,1.317547]
["bitfinex","BTCUSD",1641400102152,0.00015834,46608.0,46607.0,1.355547]
["bitfinex","BTCUSD",1641400102602,0.00015834,46608.0,46607.0,2.29157034]
["bitfinex","BTCUSD",1641400103607,0.00015834,46608.0,46607.0,1.74368579]
["bitfinex","BTCUSD",1641400104004,0.00015834,46608.0,46607.0,2.67758174]
["bitfinex","BTCUSD",1641400104204,0.00015834,46608.0,46607.0,2.71258174]
["bitfinex","BTCUSD",1641400105407,0.00015834,46608.0,46607.0,2.67758174]
["bitfinex","BTCUSD",1641400106177,0.00015834,46608.0,46607.0,2.71358174]
["bitfinex","BTCUSD",1641400107380,0.00015834,46608.0,46607.0,1.77968579]
["bitfinex","BTCUSD",1641400107677,0.00015834,46608.0,46607.0,1.74368579]
["bitfinex","BTCUSD",1641400108077,0.00015834,46608.0,46607.0,1.77568579]
["bitfinex","BTCUSD",1641400108278,0.0003,46610.0,46609.0,1.32]
["bitfinex","BTCUSD",1641400108477,0.0003,46610.0,46609.0,2.362517]
["bitfinex","BTCUSD",1641400108677,0.0003,46610.0,46609.0,2.462517]
["bitfinex","BTCUSD",1641400109480,0.0003,46610.0,46609.0,3.599517]
["bitfinex","BTCUSD",1641400110109,0.0002,46611.0,46610.0,1.28]
["bitfinex","BTCUSD",1641400110308,0.0002,46611.0,46610.0,1.242507]
["bitfinex","BTCUSD",1641400110507,0.0002,46611.0,46610.0,1.342507]
["bitfinex","BTCUSD",1641400110707,0.0002,46611.0,46610.0,1.92364388]
["bitfinex","BTCUSD",1641400110908,0.0002,46612.0,46610.0,3.06064388]
["bitfinex","BTCUSD",1641400111108,0.0002,46612.0,46611.0,0.78694404]
["bitfinex","BTCUSD",1641400111308,0.0002,46612.0,46611.0,2.61056404]
["bitfinex","BTCUSD",1641400111609,0.01268504,46616.0,46615.0,1.12]
["bitfinex","BTCUSD",1641400111610,0.01434172,46616.0,46615.0,1.12]
["bitfinex","BTCUSD",1641400111806,0.01434172,46616.0,46615.0,2.162437]
["bitfinex","BTCUSD",1641400112009,0.0003,46625.0,46616.0,0.00143828]
["bitfinex","BTCUSD",1641400112210,0.0001,46618.0,46616.0,1.47494232]
["bitfinex","BTCUSD",1641400112407,0.0001,46618.0,46617.0,0.555867]
["bitfinex","BTCUSD",1641400112608,0.0003,46625.0,46617.0,1.34360982]
["bitfinex","BTCUSD",1641400112809,0.0002,46619.0,46618.0,1.692867]
["bitfinex","BTCUSD",1641400113009,0.0002,46619.0,46618.0,2.379397]
["bitfinex","BTCUSD",1641400113211,0.0003,46625.0,46618.0,3.06179056]
["bitfinex","BTCUSD",1641400113410,0.0003,46625.0,46619.0,2.15468135]
["bitfinex","BTCUSD",1641400113661,0.0003,46625.0,46619.0,2.94119135]
["bitfinex","BTCUSD",1641400113861,0.0003,46625.0,46619.0,3.44119135]
["bitfinex","BTCUSD",1641400114265,0.0003,46625.0,46619.0,3.47619135]
["bitfinex","BTCUSD",1641400114865,0.0003,46625.0,46619.0,4.61319135]
["bitfinex","BTCUSD",1641400115065,0.0003,46625.0,46620.0,0.93]
["bitfinex","BTCUSD",1641400115266,0.0003,46625.0,46620.0,2.672367]
["bitfinex","BTCUSD",1641400115468,0.0003,46625.0,46620.0,2.772367]
["bitfinex","BTCUSD",1641400115866,0.0003,46625.0,46621.0,1.96236025]
["bitfinex","BTCUSD",1641400116065,0.0003,46625.0,46622.0,1.50648223]
["bitfinex","BTCUSD",1641400116466,0.0003,46625.0,46622.0,1.60648223]
["bitfinex","BTCUSD",1641400117709,0.0002,46627.0,46622.0,2.74477881]
["bitfinex","BTCUSD",1641400118006,0.0002,46627.0,46626.0,1.73934412]
["bitfinex","BTCUSD",1641400118208,0.0001,46628.0,46626.0,2.42576412]
["bitfinex","BTCUSD",1641400118410,0.0004,46637.0,46630.0,1.11]
["bitfinex","BTCUSD",1641400118611,0.0004,46637.0,46630.0,2.252227]
["bitfinex","BTCUSD",1641400119208,0.0004,46637.0,46630.0,1.342227]
["bitfinex","BTCUSD",1641400119415,0.00204104,46633.0,46630.0,1.342227]
["bitfinex","BTCUSD",1641400119610,0.00204104,46633.0,46630.0,1.66288831]
["bitfinex","BTCUSD",1641400120208,0.00204104,46633.0,46630.0,1.68688831]
["bitfinex","BTCUSD",1641400120609,0.0004,46632.0,46630.0,1.68688831]
["bitfinex","BTCUSD",1641400120814,0.0004,46637.0,46634.0,0.555867]
["bitfinex","BTCUSD",1641400121075,0.0004,46637.0,46636.0,2.005867]
["bitfinex","BTCUSD",1641400121264,0.0003,46645.0,46640.0,0.75]
["bitfinex","BTCUSD",1641400121467,0.0003,46645.0,46640.0,1.792087]
["bitfinex","BTCUSD",1641400121763,0.0003,46645.0,46640.0,1.892087]
["bitfinex","BTCUSD",1641400122162,0.0003,46645.0,46640.0,1.366087]
["bitfinex","BTCUSD",1641400122363,0.0003,46645.0,46640.0,1.023087]
["bitfinex","BTCUSD",1641400122963,0.13826721,46645.0,46640.0,1.023087]
["bitfinex","BTCUSD",1641400123165,0.33169935,46641.0,46640.0,1.023087]
["bitfinex","BTCUSD",1641400123563,0.0004,46641.0,46640.0,0.999087]
["bitfinex","BTCUSD",1641400124267,0.0004,46641.0,46640.0,1.019087]
["bitfinex","BTCUSD",1641400126109,0.0004,46641.0,46640.0,1.085087]
["bitfinex","BTCUSD",1641400126313,0.0004,46641.0,46640.0,2.178087]
["bitfinex","BTCUSD",1641400126508,0.0002,46641.0,46640.0,2.178087]
["bitfinex","BTCUSD",1641400126711,0.0002,46641.0,46640.0,3.03982161]
["bitfinex","BTCUSD",1641400127310,0.0002,46641.0,46640.0,1.38976494]
["bitfinex","BTCUSD",1641400128112,0.0002,46641.0,46640.0,1.41976494]
["bitfinex","BTCUSD",1641400129156,0.0002,46641.0,46640.0,1.36976494]
["bitfinex","BTCUSD",1641400129355,0.0002,46641.0,46640.0,1.43976494]
["bitfinex","BTCUSD",1641400129557,0.0002,46641.0,46640.0,1.28976494]
["bitfinex","BTCUSD",1641400129956,0.0002,46641.0,46640.0,1.042087]
["bitfinex","BTCUSD",1641400130156,0.0002,46641.0,46640.0,1.143087]
["bitfinex","BTCUSD",1641400131158,0.0002,46641.0,46640.0,1.243087]
["bitfinex","BTCUSD",1641400131556,0.0002,46641.0,46640.0,1.142087]
["bitfinex","BTCUSD",1641400132312,0.0002,46641.0,46640.0,2.21332894]
["bitfinex","BTCUSD",1641400132511,0.00188957,46643.0,46642.0,1.58]
["bitfinex","BTCUSD",1641400132711,0.00188957,46643.0,46642.0,2.579067]
["bitfinex","BTCUSD",1641400132910,0.00188957,46643.0,46642.0,2.679067]
["bitfinex","BTCUSD",1641400133311,0.0004,46644.0,46643.0,0.96]
["bitfinex","BTCUSD",1641400133512,0.0004,46644.0,46643.0,1.959047]
["bitfinex","BTCUSD",1641400133711,0.0004,46644.0,46643.0,2.059047]
["bitfinex","BTCUSD",1641400133912,0.0004,46644.0,46643.0,1.299047]
["bitfinex","BTCUSD",1641400134112,0.0004,46644.0,46643.0,1.329047]
["bitfinex","BTCUSD",1641400134513,0.0004,46644.0,46643.0,1.78806862]
["bitfinex","BTCUSD",1641400134714,0.0004,46644.0,46643.0,1.58806862]
["bitfinex","BTCUSD",1641400135112,0.0004,46644.0,46643.0,1.48806862]
["bitfinex","BTCUSD",1641400135315,0.0004,46644.0,46643.0,1.029047]
["bitfinex","BTCUSD",1641400135513,0.0004,46644.0,46643.0,0.999047]
["bitfinex","BTCUSD",1641400136157,0.0004,46644.0,46643.0,1.087047]
["bitfinex","BTCUSD",1641400136356,2.971e-05,46644.0,46643.0,1.087047]
["bitfinex","BTCUSD",1641400136960,0.0003,46645.0,46643.0,1.087047]
["bitfinex","BTCUSD",1641400137160,0.0003,46645.0,46644.0,0.355867]
["bitfinex","BTCUSD",1641400137361,0.0003,46645.0,46644.0,0.999037]
["bitfinex","BTCUSD",1641400138260,0.0003,46645.0,46644.0,1.077037]
["bitfinex","BTCUSD",1641400139560,0.0003,46645.0,46644.0,0.999037]
["bitfinex","BTCUSD",1641400140212,0.0003,46645.0,46644.0,1.074037]
["bitfinex","BTCUSD",1641400141409,0.0003,46645.0,46644.0,0.999037]
["bitfinex","BTCUSD",1641400142213,0.0003,46645.0,46644.0,1.035037]
["bitfinex","BTCUSD",1641400143410,0.0003,46645.0,46644.0,0.999037]
["bitfinex","BTCUSD",1641400144259,0.0003,46645.0,46644.0,1.037037]
["bitfinex","BTCUSD",1641400145465,0.0003,46645.0,46644.0,0.999037]
["bitfinex","BTCUSD",1641400146265,0.0003,46645.0,46644.0,1.026037]
["bitfinex","BTCUSD",1641400146662,0.0003,46645.0,46644.0,1.126037]
["bitfinex","BTCUSD",1641400147609,0.0003,46645.0,46644.0,1.099037]
["bitfinex","BTCUSD",1641400148209,0.0003,46645.0,46644.0,1.133037]
["bitfinex","BTCUSD",1641400149410,0.0003,46645.0,46644.0,1.099037]
["bitfinex","BTCUSD",1641400150210,0.0003,46645.0,46644.0,1.133037]
["bitfinex","BTCUSD",1641400150713,0.0003,46645.0,46644.0,1.333037]
["bitfinex","BTCUSD",1641400150910,0.0003,46645.0,46644.0,1.133037]
["bitfinex","BTCUSD",1641400151161,0.0003,46645.0,46644.0,1.033037]
["bitfinex","BTCUSD",1641400152164,0.00139309,46649.0,46644.0,1.033037]
["bitfinex","BTCUSD",1641400152862,0.00139309,46649.0,46646.0,0.053594]
["bitfinex","BTCUSD",1641400153063,0.00139309,46649.0,46647.0,0.64313]
["bitfinex","BTCUSD",1641400153266,0.00139309,46649.0,46647.0,1.45225856]
["bitfinex","BTCUSD",1641400153462,0.00139309,46649.0,46648.0,0.355867]
["bitfinex","BTCUSD",1641400153662,0.00139309,46649.0,46648.0,0.998977]
["bitfinex","BTCUSD",1641400154819,0.00139309,46649.0,46648.0,1.80810556]
["bitfinex","BTCUSD",1641400157516,0.00139309,46649.0,46648.0,0.998977]
["bitfinex","BTCUSD",1641400159461,0.054196,46650.0,46648.0,0.998977]
["bitfinex","BTCUSD",1641400161863,0.0006,46650.0,46648.0,1.00026442]
["bitfinex","BTCUSD",1641400162065,0.0006,46650.0,46649.0,0.355867]
["bitfinex","BTCUSD",1641400162309,0.0006,46650.0,46649.0,0.998967]
["bitfinex","BTCUSD",1641400165307,0.0006,46650.0,46649.0,1.81567478]
["bitfinex","BTCUSD",1641400166470,0.0006,46650.0,46649.0,0.998967]
["bitfinex","BTCUSD",1641400169572,0.0004,46650.0,46649.0,0.998967]
["bitfinex","BTCUSD",1641400169818,0.0002,46650.0,46649.0,2.55317935]
["bitfinex","BTCUSD",1641400170019,0.0002,46650.0,46649.0,2.85676465]
["bitfinex","BTCUSD",1641400170218,0.0002,46650.0,46649.0,3.20856]
["bitfinex","BTCUSD",1641400170421,0.0003,46653.0,46652.0,1.45]
["bitfinex","BTCUSD",1641400170619,0.0003,46653.0,46652.0,2.591927]
["bitfinex","BTCUSD",1641400170817,0.0003,46653.0,46652.0,1.341927]
["bitfinex","BTCUSD",1641400171022,0.33094066,46667.0,46654.0,0.45048701]
["bitfinex","BTCUSD",1641400171218,0.33094066,46667.0,46662.0,0.45998566]
["bitfinex","BTCUSD",1641400171219,0.053574,46666.0,46662.0,0.45998566]
["bitfinex","BTCUSD",1641400171525,0.053574,46666.0,46664.0,0.053573]
["bitfinex","BTCUSD",1641400171718,0.053574,46666.0,46665.0,0.64288]
["bitfinex","BTCUSD",1641400172119,0.107147,46667.0,46665.0,0.64288]
["bitfinex","BTCUSD",1641400172318,0.107147,46667.0,46665.0,0.65788]
["bitfinex","BTCUSD",1641400173318,0.107147,46667.0,46666.0,0.355867]
["bitfinex","BTCUSD",1641400173563,0.107147,46667.0,46666.0,0.998737]
["bitfinex","BTCUSD",1641400174366,0.107147,46667.0,46666.0,1.011737]
["bitfinex","BTCUSD",1641400175564,0.107147,46667.0,46666.0,0.998737]
["bitfinex","BTCUSD",1641400175764,0.157147,46667.0,46666.0,0.998737]
["bitfinex","BTCUSD",1641400175965,0.45203393,46667.0,46666.0,0.64287]
["bitfinex","BTCUSD",1641400176164,0.8681512,46667.0,46666.0,0.64287]
["bitfinex","BTCUSD",1641400176365,0.59526427,46667.0,46666.0,0.65287]
["bitfinex","BTCUSD",1641400176768,0.595465,46667.0,46666.0,0.65287]
["bitfinex","BTCUSD",1641400177065,0.545465,46667.0,46666.0,0.65287]
["bitfinex","BTCUSD",1641400177519,0.523465,46667.0,46666.0,0.64287]
["bitfinex","BTCUSD",1641400177922,0.623465,46667.0,46666.0,0.64287]
["bitfinex","BTCUSD",1641400178221,0.633465,46667.0,46666.0,0.65187]
["bitfinex","BTCUSD",1641400179923,0.583465,46667.0,46666.0,0.65187]
["bitfinex","BTCUSD",1641400180223,0.583465,46667.0,46666.0,0.66087]
["bitfinex","BTCUSD",1641400180224,0.544465,46667.0,46666.0,0.66087]
["bitfinex","BTCUSD",1641400181866,0.523465,46667.0,46666.0,0.64287]
["bitfinex","BTCUSD",1641400182070,0.103465,46667.0,46666.0,0.64287]
["bitfinex","BTCUSD",1641400182268,0.103465,46667.0,46666.0,0.65487]
["bitfinex","BTCUSD",1641400183469,0.103465,46667.0,46666.0,0.64287]
["bitfinex","BTCUSD",1641400184268,0.103465,46667.0,46666.0,0.65387]
["bitfinex","BTCUSD",1641400185521,0.103465,46667.0,46666.0,0.64287]
["bitfinex","BTCUSD",1641400186420,0.103465,46667.0,46666.0,0.65487]
["bitfinex","BTCUSD",1641400187329,0.103465,46667.0,46666.0,0.86662143]
["bitfinex","BTCUSD",1641400187524,0.10353191,46667.0,46666.0,0.86662143]
["bitfinex","BTCUSD",1641400187921,0.10353191,46667.0,46666.0,1.010737]
["bitfinex","BTCUSD",1641400188121,0.10353191,46667.0,46666.0,0.998737]
["bitfinex","BTCUSD",1641400188322,0.10353191,46667.0,46666.0,1.010737]
["bitfinex","BTCUSD",1641400189573,0.10353191,46667.0,46666.0,0.998737]
["bitfinex","BTCUSD",1641400189773,0.10353191,46667.0,46666.0,1.5798856]
["bitfinex","BTCUSD",1641400189977,0.10353191,46667.0,46666.0,0.998737]
["bitfinex","BTCUSD",1641400190373,0.10353191,46667.0,46666.0,1.013737]
["bitfinex","BTCUSD",1641400191674,0.10353191,46667.0,46666.0,0.998737]
["bitfinex","BTCUSD",1641400192075,0.10353191,46667.0,46666.0,0.64287]
["bitfinex","BTCUSD",1641400192315,0.10353191,46667.0,46666.0,0.65787]
["bitfinex","BTCUSD",1641400193518,0.10353191,46667.0,46666.0,0.64287]
["bitfinex","BTCUSD",1641400194321,0.10353191,46667.0,46666.0,0.65687]
["bitfinex","BTCUSD",1641400195519,0.10353191,46667.0,46666.0,0.64287]
["bitfinex","BTCUSD",1641400196374,0.10353191,46667.0,46666.0,0.65687]
["bitfinex","BTCUSD",1641400197572,0.10353191,46667.0,46666.0,0.64287]
["bitfinex","BTCUSD",1641400198174,0.09620818,46667.0,46666.0,0.64287]
["bitfinex","BTCUSD",1641400198375,0.00026764,46667.0,46666.0,1.343506]
["bitfinex","BTCUSD",1641400198574,0.00026764,46667.0,46666.0,1.114737]
["bitfinex","BTCUSD",1641400199374,0.00026764,46667.0,46666.0,1.314737]
["bitfinex","BTCUSD",1641400199574,0.00026764,46667.0,46666.0,1.298737]
["bitfinex","BTCUSD",1641400200216,0.00026764,46667.0,46666.0,1.341737]
["bitfinex","BTCUSD",1641400200419,0.00026764,46667.0,46666.0,1.365737]
["bitfinex","BTCUSD",1641400201316,0.00026764,46667.0,46666.0,1.165737]
["bitfinex","BTCUSD",1641400201515,0.11026764,46667.0,46666.0,1.141737]
["bitfinex","BTCUSD",1641400201914,0.00026764,46667.0,46666.0,1.341737]
["bitfinex","BTCUSD",1641400202316,0.00026764,46667.0,46666.0,1.385737]
["bitfinex","BTCUSD",1641400203667,0.00026764,46667.0,46666.0,1.341737]
["bitfinex","BTCUSD",1641400204568,0.00026764,46667.0,46666.0,1.388737]
["bitfinex","BTCUSD",1641400205168,0.00026764,46667.0,46666.0,1.387937]
["bitfinex","BTCUSD",1641400205574,0.00026764,46667.0,46666.0,1.340937]
["bitfinex","BTCUSD",1641400206268,0.00026764,46667.0,46666.0,1.376937]
["bitfinex","BTCUSD",1641400206868,0.00026764,46667.0,46666.0,1.176937]
["bitfinex","BTCUSD",1641400207520,0.00026764,46667.0,46666.0,1.140937]
["bitfinex","BTCUSD",1641400208323,0.00026764,46667.0,46666.0,1.181937]
["bitfinex","BTCUSD",1641400208923,0.00026764,46667.0,46666.0,1.038937]
["bitfinex","BTCUSD",1641400209324,0.00397704,46667.0,46666.0,1.038937]
["bitfinex","BTCUSD",1641400209523,0.00768644,46667.0,46666.0,0.64207]
["bitfinex","BTCUSD",1641400209924,0.14855276,46667.0,46666.0,0.64207]
["bitfinex","BTCUSD",1641400210324,0.14855276,46667.0,46666.0,0.68007]
["bitfinex","BTCUSD",1641400210325,0.15255276,46667.0,46666.0,0.68007]
["bitfinex","BTCUSD",1641400210525,0.107172,46662.0,46655.0,0.01253221]
["bitfinex","BTCUSD",1641400210732,0.00127466,46661.0,46655.0,0.01253221]
["bitfinex","BTCUSD",1641400211175,0.00127466,46661.0,46656.0,0.64298]
["bitfinex","BTCUSD",1641400211575,0.32974851,46660.0,46656.0,0.64298]
["bitfinex","BTCUSD",1641400211774,0.107177,46659.0,46656.0,0.64298]
["bitfinex","BTCUSD",1641400212375,0.111177,46659.0,46656.0,0.69698]
["bitfinex","BTCUSD",1641400212973,0.161177,46659.0,46656.0,0.69698]
["bitfinex","BTCUSD",1641400213174,0.05,46658.0,46656.0,0.10138]
["bitfinex","BTCUSD",1641400213385,0.05,46658.0,46655.0,0.81670778]
["bitfinex","BTCUSD",1641400213386,0.54,46656.0,46655.0,0.81670778]
["bitfinex","BTCUSD",1641400213579,0.91586046,46656.0,46655.0,0.68230778]
["bitfinex","BTCUSD",1641400213777,1.06946646,46656.0,46653.0,0.1571047]
["bitfinex","BTCUSD",1641400213974,1.06946646,46656.0,46649.0,0.68230778]
["bitfinex","BTCUSD",1641400213975,0.34,46653.0,46649.0,0.31063548]
["bitfinex","BTCUSD",1641400214176,0.34,46653.0,46642.0,0.93035048]
["bitfinex","BTCUSD",1641400214177,0.05361091,46646.0,46642.0,0.93035048]
["bitfinex","BTCUSD",1641400214375,0.00124158,46650.0,46638.0,0.93035048]
["bitfinex","BTCUSD",1641400214376,0.043,46645.0,46638.0,0.93035048]
["bitfinex","BTCUSD",1641400214575,0.0037094,46644.0,46638.0,0.93035048]
["bitfinex","BTCUSD",1641400214821,0.053617,46641.0,46638.0,0.93035048]
["bitfinex","BTCUSD",1641400215018,0.053617,46641.0,46638.0,0.50142148]
["bitfinex","BTCUSD",1641400215220,0.05361734,46638.0,46635.0,0.50142148]
["bitfinex","BTCUSD",1641400215418,0.25258818,46639.0,46635.0,0.50142148]
["bitfinex","BTCUSD",1641400215619,0.05,46638.0,46635.0,0.50142148]
["bitfinex","BTCUSD",1641400216022,0.10361,46638.0,46636.0,0.355867]
["bitfinex","BTCUSD",1641400216220,0.28557972,46638.0,46620.0,0.42643375]
["bitfinex","BTCUSD",1641400216423,0.053612,46631.0,46625.0,0.3273552]
["bitfinex","BTCUSD",1641400216623,0.007,46638.0,46629.0,0.355867]
["bitfinex","BTCUSD",1641400217121,0.007,46638.0,46631.0,0.3230943]
["bitfinex","BTCUSD",1641400217321,0.107211,46636.0,46631.0,0.3230943]
["bitfinex","BTCUSD",1641400217721,0.107211,46636.0,46631.0,0.3767023]
["bitfinex","BTCUSD",1641400218775,0.107213,46635.0,46631.0,0.3767023]
["bitfinex","BTCUSD",1641400218974,0.160822,46635.0,46631.0,0.3767023]
["bitfinex","BTCUSD",1641400219779,0.0037094,46633.0,46631.0,0.3230943]
["bitfinex","BTCUSD",1641400219977,0.0610318,46633.0,46631.0,0.3230943]
["bitfinex","BTCUSD",1641400220877,0.0610318,46633.0,46631.0,0.3767033]
["bitfinex","BTCUSD",1641400221876,0.0610318,46633.0,46632.0,0.355867]
["bitfinex","BTCUSD",1641400224217,0.0610318,46633.0,46632.0,0.999197]
["bitfinex","BTCUSD",1641400226766,0.11892798,46633.0,46632.0,0.999197]
["bitfinex","BTCUSD",1641400232221,0.11892794,46633.0,46632.0,0.999197]
["bitfinex","BTCUSD",1641400232923,0.16892794,46633.0,46632.0,0.999197]
["bitfinex","BTCUSD",1641400233124,0.16892794,46633.0,46632.0,1.82094502]
["bitfinex","BTCUSD",1641400233322,0.11892794,46633.0,46632.0,1.82094502]
["bitfinex","BTCUSD",1641400233768,0.11892794,46633.0,46632.0,0.999197]
["bitfinex","BTCUSD",1641400233967,0.35926606,46633.0,46632.0,0.64333]
["bitfinex","BTCUSD",1641400234367,0.36226606,46633.0,46632.0,0.64333]
["bitfinex","BTCUSD",1641400234966,0.12192794,46633.0,46632.0,0.64333]
["bitfinex","BTCUSD",1641400235567,0.11892794,46633.0,46632.0,0.64333]
["bitfinex","BTCUSD",1641400235970,0.3500804,46633.0,46632.0,0.64333]
["bitfinex","BTCUSD",1641400237315,0.3500804,46633.0,46632.0,1.46507802]
["bitfinex","BTCUSD",1641400237516,0.11892794,46633.0,46632.0,1.46507802]
["bitfinex","BTCUSD",1641400237717,0.11892791,46633.0,46632.0,1.46507802]
["bitfinex","BTCUSD",1641400240520,0.12292791,46633.0,46632.0,1.46507802]
["bitfinex","BTCUSD",1641400240727,0.12292791,46633.0,46632.0,0.64333]
["bitfinex","BTCUSD",1641400240921,0.45291817,46633.0,46632.0,0.64333]
["bitfinex","BTCUSD",1641400241169,0.45291817,46633.0,46632.0,0.21434]
["bitfinex","BTCUSD",1641400241569,0.44891817,46633.0,46632.0,0.21434]
["bitfinex","BTCUSD",1641400241771,0.44891817,46633.0,46630.0,0.60708702]
["bitfinex","BTCUSD",1641400241772,0.0536262,46632.0,46630.0,0.60708702]
["bitfinex","BTCUSD",1641400241973,0.23663587,46631.0,46630.0,0.60708702]
["bitfinex","BTCUSD",1641400242170,0.28663587,46631.0,46630.0,0.60708702]
["bitfinex","BTCUSD",1641400242372,0.34860824,46631.0,46630.0,0.60708702]
["bitfinex","BTCUSD",1641400242570,0.34860824,46631.0,46621.0,0.93982439]
["bitfinex","BTCUSD",1641400242571,0.160885,46629.0,46621.0,0.93982439]
["bitfinex","BTCUSD",1641400242771,0.27954502,46624.0,46621.0,0.93982439]
["bitfinex","BTCUSD",1641400242971,0.33317302,46624.0,46622.0,0.355867]
["bitfinex","BTCUSD",1641400243171,0.38680102,46624.0,46622.0,0.355867]
["bitfinex","BTCUSD",1641400244273,0.38680102,46624.0,46623.0,0.64346]
["bitfinex","BTCUSD",1641400244476,0.27954502,46624.0,46623.0,0.999327]
["bitfinex","BTCUSD",1641400245324,0.214512,46625.0,46623.0,0.999327]
["bitfinex","BTCUSD",1641400245523,0.214512,46625.0,46624.0,0.355867]
["bitfinex","BTCUSD",1641400245724,0.214512,46625.0,46624.0,0.999317]
["bitfinex","BTCUSD",1641400246525,0.107256,46625.0,46624.0,0.999317]
["bitfinex","BTCUSD",1641400246724,0.107256,46625.0,46624.0,0.99902376]
["bitfinex","BTCUSD",1641400248027,0.1146748,46625.0,46624.0,0.99902376]
["bitfinex","BTCUSD",1641400248870,0.17259119,46625.0,46624.0,0.99902376]
["bitfinex","BTCUSD",1641400251073,0.06533519,46625.0,46624.0,0.99902376]
["bitfinex","BTCUSD",1641400251672,0.06533519,46625.0,46624.0,1.93884815]
["bitfinex","BTCUSD",1641400252327,0.06533519,46625.0,46624.0,2.03884815]
["bitfinex","BTCUSD",1641400252524,0.06533519,46625.0,46624.0,1.11326816]
["bitfinex","BTCUSD",1641400252922,0.06533519,46625.0,46624.0,1.86326816]
["bitfinex","BTCUSD",1641400253722,0.06533519,46625.0,46624.0,1.85026816]
["bitfinex","BTCUSD",1641400254124,0.0074188,46625.0,46624.0,1.85026816]
["bitfinex","BTCUSD",1641400254325,0.06533515,46625.0,46624.0,1.89315381]
["bitfinex","BTCUSD",1641400254525,0.06533515,46625.0,46624.0,1.16615381]
["bitfinex","BTCUSD",1641400255726,0.06533515,46625.0,46624.0,1.14315381]
["bitfinex","BTCUSD",1641400255928,0.06533515,46625.0,46624.0,1.63315381]
["bitfinex","BTCUSD",1641400256568,0.06533515,46625.0,46624.0,1.86015381]
["bitfinex","BTCUSD",1641400257770,0.053607,46631.0,46625.0,0.2]
["bitfinex","BTCUSD",1641400257968,0.053607,46631.0,46629.0,0.355867]
["bitfinex","BTCUSD",1641400258169,0.053607,46631.0,46629.0,1.30909876]
["bitfinex","BTCUSD",1641400258669,0.053607,46631.0,46629.0,1.70157411]
["bitfinex","BTCUSD",1641400258870,0.053607,46631.0,46629.0,1.75518111]
["bitfinex","BTCUSD",1641400259070,0.053605,46633.0,46629.0,1.75518111]
["bitfinex","BTCUSD",1641400259470,0.107211,46636.0,46629.0,1.75518111]
["bitfinex","BTCUSD",1641400259669,0.02894458,46631.0,46629.0,1.93218111]
["bitfinex","BTCUSD",1641400260524,0.02894458,46631.0,46629.0,1.95418111]
["bitfinex","BTCUSD",1641400261224,0.02894458,46631.0,46629.0,2.89278995]
["bitfinex","BTCUSD",1641400261827,0.02894458,46631.0,46629.0,2.87078995]
["bitfinex","BTCUSD",1641400262228,0.02894458,46631.0,46629.0,1.99146284]
["bitfinex","BTCUSD",1641400262428,0.02894458,46631.0,46629.0,1.020247]
["bitfinex","BTCUSD",1641400263128,0.02894458,46631.0,46629.0,1.84173547]
["bitfinex","BTCUSD",1641400263773,0.02894458,46631.0,46629.0,1.82073547]
["bitfinex","BTCUSD",1641400263970,0.02894458,46631.0,46629.0,0.999247]
["bitfinex","BTCUSD",1641400264571,0.02894458,46631.0,46629.0,1.012247]
["bitfinex","BTCUSD",1641400264971,0.02894455,46631.0,46629.0,1.012247]
["bitfinex","BTCUSD",1641400266171,0.02894455,46631.0,46629.0,1.5995386]
["bitfinex","BTCUSD",1641400266372,0.02894455,46631.0,46629.0,1.5865386]
["bitfinex","BTCUSD",1641400266573,0.02894455,46631.0,46629.0,1.5975386]
["bitfinex","BTCUSD",1641400267921,0.02894455,46631.0,46629.0,1.5865386]
["bitfinex","BTCUSD",1641400268519,0.02894455,46631.0,46629.0,1.5985386]
["bitfinex","BTCUSD",1641400268818,0.02894455,46631.0,46629.0,1.011247]
["bitfinex","BTCUSD",1641400269821,0.02894455,46631.0,46629.0,0.999247]
["bitfinex","BTCUSD",1641400270424,0.107221,46632.0,46629.0,0.999247]
["bitfinex","BTCUSD",1641400270622,0.02894451,46631.0,46629.0,1.011247]
["bitfinex","BTCUSD",1641400271279,0.02381448,46631.0,46629.0,1.011247]
["bitfinex","BTCUSD",1641400271474,0.07743848,46631.0,46629.0,1.011247]
["bitfinex","BTCUSD",1641400271875,0.07743848,46631.0,46629.0,0.999247]
["bitfinex","BTCUSD",1641400272475,0.09843848,46631.0,46629.0,1.006247]
["bitfinex","BTCUSD",1641400272876,1.173,46630.0,46629.0,0.65038]
["bitfinex","BTCUSD",1641400273083,1.173,46630.0,46626.0,0.58716214]
["bitfinex","BTCUSD",1641400273084,0.3,46629.0,46626.0,0.58716214]
["bitfinex","BTCUSD",1641400273278,0.053638,46627.0,46626.0,0.58716214]
["bitfinex","BTCUSD",1641400273476,0.146638,46627.0,46626.0,0.58716214]
["bitfinex","BTCUSD",1641400273675,0.726638,46627.0,46626.0,0.15803314]
["bitfinex","BTCUSD",1641400273876,1.37459929,46627.0,46626.0,0.15803314]
["bitfinex","BTCUSD",1641400274077,1.37459929,46627.0,46622.0,0.12119361]
["bitfinex","BTCUSD",1641400274078,0.406671,46626.0,46622.0,0.12119361]
["bitfinex","BTCUSD",1641400274277,0.096646,46625.0,46622.0,0.12119361]
["bitfinex","BTCUSD",1641400274479,0.52,46623.0,46618.0,0.58835618]
["bitfinex","BTCUSD",1641400274678,0.88,46619.0,46618.0,0.58835618]
["bitfinex","BTCUSD",1641400274930,0.682851,46619.0,46614.0,0.12119361]
["bitfinex","BTCUSD",1641400275129,0.30498544,46618.0,46614.0,0.12119361]
["bitfinex","BTCUSD",1641400275331,0.00125303,46615.0,46611.0,0.004]
["bitfinex","BTCUSD",1641400275532,0.80035119,46612.0,46611.0,0.004]
["bitfinex","BTCUSD",1641400275733,1.20704707,46612.0,46601.0,0.004]
["bitfinex","BTCUSD",1641400275930,1.25672307,46612.0,46601.0,0.004]
["bitfinex","BTCUSD",1641400276134,0.00128611,46607.0,46601.0,0.004]
["bitfinex","BTCUSD",1641400276330,0.053652,46605.0,46602.0,0.64372]
["bitfinex","BTCUSD",1641400276530,0.053652,46605.0,46603.0,0.355723]
["bitfinex","BTCUSD",1641400276732,0.053652,46604.0,46603.0,0.355723]
["bitfinex","BTCUSD",1641400276930,0.053652,46604.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400278235,0.053644,46607.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400278672,0.02642695,46612.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400279773,0.08006495,46612.0,46603.0,1.053095]
["bitfinex","BTCUSD",1641400280574,0.107284,46611.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400281073,0.053643,46608.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400281274,0.053643,46607.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400281472,0.02644389,46605.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400286868,0.107289,46606.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400287070,0.02644385,46605.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400292418,0.02644382,46605.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400297624,0.107289,46606.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400297821,0.02644379,46605.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400299522,0.05,46604.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400300820,0.02644379,46605.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400301676,0.05,46604.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400302675,0.02644379,46605.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400302878,0.107289,46606.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400303078,0.02644375,46605.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400305826,0.05,46604.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400309297,0.16045221,46606.0,46603.0,0.999453]
["bitfinex","BTCUSD",1641400309693,0.16045221,46606.0,46603.0,0.994453]
["bitfinex","BTCUSD",1641400310595,0.16045221,46606.0,46604.0,0.82836188]
["bitfinex","BTCUSD",1641400310795,0.10680118,46606.0,46604.0,0.82836188]
["bitfinex","BTCUSD",1641400311200,0.15680118,46606.0,46604.0,0.82836188]
["bitfinex","BTCUSD",1641400311395,0.10680118,46606.0,46604.0,0.82836188]
["bitfinex","BTCUSD",1641400311596,0.15680118,46606.0,46604.0,0.82836188]
["bitfinex","BTCUSD",1641400311800,0.103645,46606.0,46605.0,0.355885]
["bitfinex","BTCUSD",1641400311996,0.053645,46606.0,46605.0,1.18424688]
["bitfinex","BTCUSD",1641400312631,0.053645,46606.0,46605.0,1.17924688]
["bitfinex","BTCUSD",1641400313828,0.06686343,46606.0,46605.0,1.17924688]
["bitfinex","BTCUSD",1641400315329,0.06686343,46606.0,46605.0,1.17424688]
["bitfinex","BTCUSD",1641400316874,0.06686343,46606.0,46605.0,0.345885]
["bitfinex","BTCUSD",1641400317176,0.06686343,46606.0,46604.0,0.82836188]
["bitfinex","BTCUSD",1641400317373,0.06686343,46606.0,46603.0,1.47209188]
["bitfinex","BTCUSD",1641400317573,0.053653,46605.0,46603.0,1.47209188]
["bitfinex","BTCUSD",1641400317773,0.053653,46605.0,46604.0,0.355881]
["bitfinex","BTCUSD",1641400318175,0.29887144,46605.0,46603.0,1.47209188]
["bitfinex","BTCUSD",1641400318375,0.29888733,46605.0,46603.0,1.47209188]
["bitfinex","BTCUSD",1641400318575,0.24523433,46605.0,46603.0,1.47209188]
["bitfinex","BTCUSD",1641400318774,0.05,46604.0,46603.0,1.47209188]
["bitfinex","BTCUSD",1641400318975,0.01322179,46605.0,46603.0,1.82797288]
["bitfinex","BTCUSD",1641400319175,0.01322179,46605.0,46604.0,0.355881]
["bitfinex","BTCUSD",1641400319375,0.01322179,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400319826,0.26172743,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400320224,0.06687479,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400320624,0.01322179,46605.0,46604.0,0.355881]
["bitfinex","BTCUSD",1641400322024,0.01322179,46605.0,46604.0,1.18424288]
["bitfinex","BTCUSD",1641400322625,0.01322179,46605.0,46604.0,0.355881]
["bitfinex","BTCUSD",1641400322825,0.01322179,46605.0,46604.0,0.160571]
["bitfinex","BTCUSD",1641400323024,0.01322179,46605.0,46604.0,0.99217748]
["bitfinex","BTCUSD",1641400324274,0.01322176,46605.0,46604.0,0.99217748]
["bitfinex","BTCUSD",1641400324476,0.01322176,46605.0,46604.0,0.83160648]
["bitfinex","BTCUSD",1641400324477,0.05622176,46605.0,46604.0,0.83160648]
["bitfinex","BTCUSD",1641400324674,0.41659316,46605.0,46604.0,0.83160648]
["bitfinex","BTCUSD",1641400324873,0.16353976,46605.0,46604.0,0.83160648]
["bitfinex","BTCUSD",1641400325476,0.16353976,46605.0,46604.0,0.40231748]
["bitfinex","BTCUSD",1641400326275,0.16353976,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400326574,0.17253976,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400326773,0.053658,46604.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400326974,0.096658,46604.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400327447,0.043,46604.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400328449,0.043,46604.0,46603.0,1.23928301]
["bitfinex","BTCUSD",1641400328649,0.05,46604.0,46603.0,1.23928301]
["bitfinex","BTCUSD",1641400329050,0.05,46604.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400329850,0.043,46604.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400331281,0.01322173,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400332987,0.06687473,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400334583,0.07387473,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400335028,0.060653,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400335227,0.07387469,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400335829,0.06687469,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400336631,0.05,46604.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400338775,0.06687469,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400340575,0.07387466,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400341776,0.06687466,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400342625,0.07387466,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400343927,0.06687466,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400345729,0.06687463,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400347177,0.01322163,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400348486,0.01322163,46605.0,46603.0,1.23928301]
["bitfinex","BTCUSD",1641400348882,0.01322163,46605.0,46604.0,0.355889]
["bitfinex","BTCUSD",1641400350934,0.01322159,46605.0,46604.0,0.355889]
["bitfinex","BTCUSD",1641400351933,0.01322159,46605.0,46604.0,0.58667774]
["bitfinex","BTCUSD",1641400352533,0.01322159,46605.0,46604.0,0.355889]
["bitfinex","BTCUSD",1641400352932,0.01322159,46605.0,46604.0,0.58180136]
["bitfinex","BTCUSD",1641400354077,0.01322159,46605.0,46604.0,0.355889]
["bitfinex","BTCUSD",1641400354278,0.01322159,46605.0,46604.0,0.58402401]
["bitfinex","BTCUSD",1641400354778,0.01322159,46605.0,46604.0,0.355889]
["bitfinex","BTCUSD",1641400355979,0.01322159,46605.0,46604.0,0.57874684]
["bitfinex","BTCUSD",1641400356182,0.253643,46607.0,46604.0,0.57874684]
["bitfinex","BTCUSD",1641400356380,0.01322156,46605.0,46604.0,0.57933552]
["bitfinex","BTCUSD",1641400356580,0.01322156,46605.0,46604.0,0.355889]
["bitfinex","BTCUSD",1641400357825,0.01322156,46605.0,46604.0,0.57887721]
["bitfinex","BTCUSD",1641400358125,0.01322156,46605.0,46604.0,0.355889]
["bitfinex","BTCUSD",1641400359726,0.01322156,46605.0,46604.0,0.57847362]
["bitfinex","BTCUSD",1641400360022,0.01322156,46605.0,46604.0,0.355889]
["bitfinex","BTCUSD",1641400361578,0.01322153,46605.0,46604.0,0.355889]
["bitfinex","BTCUSD",1641400361783,0.01322153,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400361784,0.01322153,46605.0,46603.0,1.47713021]
["bitfinex","BTCUSD",1641400362580,0.01322153,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400362780,0.06687553,46605.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400362978,0.05,46604.0,46603.0,0.64373]
["bitfinex","BTCUSD",1641400363780,0.05,46604.0,46603.0,1.23852592]
["bitfinex","BTCUSD",1641400364182,0.053655,46602.0,46591.0,0.62069825]
["bitfinex","BTCUSD",1641400364483,0.053655,46602.0,46581.0,0.525211]
["bitfinex","BTCUSD",1641400364484,0.5,46591.0,46581.0,0.004]
["bitfinex","BTCUSD",1641400364679,0.00128176,46587.0,46582.0,0.64397]
["bitfinex","BTCUSD",1641400364939,0.88128176,46587.0,46586.0,0.52336768]
["bitfinex","BTCUSD",1641400365133,2.3505166,46587.0,46582.0,0.64397]
["bitfinex","BTCUSD",1641400365334,0.846956,46583.0,46582.0,0.64397]
["bitfinex","BTCUSD",1641400365533,0.846956,46583.0,46581.0,0.004]
["bitfinex","BTCUSD",1641400365534,0.76,46582.0,46581.0,0.004]
["bitfinex","BTCUSD",1641400365735,0.107404,46579.0,46571.0,0.004]
["bitfinex","BTCUSD",1641400365936,0.0446,46573.0,46571.0,0.004]
["bitfinex","BTCUSD",1641400366134,0.299956,46572.0,46571.0,0.004]
["bitfinex","BTCUSD",1641400366335,0.299956,46572.0,46561.0,0.004]
["bitfinex","BTCUSD",1641400366336,0.62937382,46572.0,46561.0,0.004]
["bitfinex","BTCUSD",1641400366539,0.05370807,46563.0,46561.0,0.004]
["bitfinex","BTCUSD",1641400366743,0.46727693,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641400367135,0.61727693,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641400367535,0.87910119,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641400368338,0.353663,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641400368593,0.043,46562.0,46561.0,0.004]
["bitfinex","BTCUSD",1641400368785,0.048,46562.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400369088,0.048,46562.0,46561.0,1.004199]
["bitfinex","BTCUSD",1641400369986,0.043,46562.0,46561.0,1.004199]
["bitfinex","BTCUSD",1641400371486,0.01332681,46563.0,46561.0,1.004199]
["bitfinex","BTCUSD",1641400371689,0.01332681,46563.0,46562.0,0.355889]
["bitfinex","BTCUSD",1641400372087,0.01332678,46563.0,46562.0,0.355889]
["bitfinex","BTCUSD",1641400372827,0.01292075,46563.0,46562.0,0.355889]
["bitfinex","BTCUSD",1641400374129,0.01292075,46563.0,46561.0,1.48805463]
["bitfinex","BTCUSD",1641400374331,0.01292075,46563.0,46562.0,0.355889]
["bitfinex","BTCUSD",1641400374529,0.01292075,46563.0,46561.0,1.48805463]
["bitfinex","BTCUSD",1641400374932,0.01292075,46563.0,46562.0,0.355889]
["bitfinex","BTCUSD",1641400375130,0.01292075,46563.0,46561.0,1.48805463]
["bitfinex","BTCUSD",1641400375631,0.01292075,46563.0,46562.0,0.355889]
["bitfinex","BTCUSD",1641400376084,0.01292075,46563.0,46561.0,1.48805463]
["bitfinex","BTCUSD",1641400376785,0.01992075,46563.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400377884,0.01292075,46563.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400378284,0.01312373,46563.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400378684,0.02612373,46563.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400379689,0.256956,46562.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400380136,0.06312373,46563.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400380137,0.16312373,46563.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400380335,0.306956,46562.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400380536,0.406956,46562.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400380736,0.15,46562.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400381135,0.12712373,46563.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400381934,0.22278484,46563.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400382133,0.17278484,46563.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400382338,0.50861184,46562.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400382535,0.54671184,46562.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400382735,0.64671184,46562.0,46561.0,0.64831]
["bitfinex","BTCUSD",1641400384291,0.64671184,46562.0,46561.0,0.218577]
["bitfinex","BTCUSD",1641400384490,0.64671184,46562.0,46559.0,0.00232518]
["bitfinex","BTCUSD",1641400384690,0.211154,46561.0,46559.0,0.00232518]
["bitfinex","BTCUSD",1641400384895,0.55475606,46560.0,46559.0,0.00232518]
["bitfinex","BTCUSD",1641400385092,0.93772559,46560.0,46559.0,0.00232518]
["bitfinex","BTCUSD",1641400386593,0.67924277,46560.0,46559.0,0.00232518]
["bitfinex","BTCUSD",1641400386793,0.94911391,46560.0,46559.0,0.00232518]
["bitfinex","BTCUSD",1641400386993,0.69224277,46560.0,46559.0,0.00232518]
["bitfinex","BTCUSD",1641400388043,0.67924277,46560.0,46559.0,0.00232518]
["bitfinex","BTCUSD",1641400388841,0.69024277,46560.0,46559.0,0.00232518]
["bitfinex","BTCUSD",1641400389042,0.70220573,46560.0,46559.0,0.00232518]
["bitfinex","BTCUSD",1641400389242,0.31801896,46560.0,46559.0,0.00232518]
["bitfinex","BTCUSD",1641400389643,0.31801896,46560.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400389842,0.107408,46559.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400390443,0.29438756,46558.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400391284,0.053705,46557.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400391485,0.053705,46557.0,46552.0,0.00229646]
["bitfinex","BTCUSD",1641400391684,0.006,46559.0,46552.0,0.00229646]
["bitfinex","BTCUSD",1641400391885,0.053705,46556.0,46552.0,0.00229646]
["bitfinex","BTCUSD",1641400392884,0.060705,46556.0,46552.0,0.00229646]
["bitfinex","BTCUSD",1641400393487,0.107419,46555.0,46552.0,0.00229646]
["bitfinex","BTCUSD",1641400394287,0.01197976,46553.0,46552.0,0.00229646]
["bitfinex","BTCUSD",1641400395734,0.26893576,46553.0,46552.0,0.00229646]
["bitfinex","BTCUSD",1641400396439,0.01197976,46553.0,46552.0,0.00229646]
["bitfinex","BTCUSD",1641400396637,7.976e-05,46553.0,46552.0,0.45818546]
["bitfinex","BTCUSD",1641400396834,0.01007976,46553.0,46552.0,1.15261546]
["bitfinex","BTCUSD",1641400397634,0.01007976,46553.0,46552.0,1.00261546]
["bitfinex","BTCUSD",1641400398036,0.33926448,46563.0,46552.0,1.05261546]
["bitfinex","BTCUSD",1641400398235,0.33926448,46563.0,46556.0,0.0375856]
["bitfinex","BTCUSD",1641400398581,0.053695,46563.0,46556.0,0.0375856]
["bitfinex","BTCUSD",1641400398977,0.053695,46563.0,46562.0,0.5960678]
["bitfinex","BTCUSD",1641400399578,0.05966128,46563.0,46562.0,0.5960678]
["bitfinex","BTCUSD",1641400400680,0.05966128,46563.0,46561.0,0.5960678]
["bitfinex","BTCUSD",1641400401280,0.05966128,46563.0,46560.0,0.59836423]
["bitfinex","BTCUSD",1641400401479,0.11336328,46563.0,46560.0,0.59836423]
["bitfinex","BTCUSD",1641400401880,0.16336328,46563.0,46560.0,0.59836423]
["bitfinex","BTCUSD",1641400402736,0.17136328,46563.0,46560.0,0.59836423]
["bitfinex","BTCUSD",1641400403335,0.17136328,46563.0,46560.0,0.00229643]
["bitfinex","BTCUSD",1641400403935,0.17136328,46563.0,46561.0,0.5960678]
["bitfinex","BTCUSD",1641400404135,0.16336328,46563.0,46561.0,0.5960678]
["bitfinex","BTCUSD",1641400404537,0.16336328,46563.0,46560.0,0.5960678]
["bitfinex","BTCUSD",1641400404835,0.16736328,46563.0,46560.0,0.5910678]
["bitfinex","BTCUSD",1641400405035,0.00596961,46561.0,46560.0,0.5910678]
["bitfinex","BTCUSD",1641400406286,0.00596961,46561.0,46557.0,0.01267455]
["bitfinex","BTCUSD",1641400406486,0.0537,46560.0,46557.0,0.01267455]
["bitfinex","BTCUSD",1641400407488,0.0537,46560.0,46558.0,0.355889]
["bitfinex","BTCUSD",1641400407688,0.0537,46560.0,46557.0,0.01267455]
["bitfinex","BTCUSD",1641400408291,0.0537,46560.0,46556.0,0.00229662]
["bitfinex","BTCUSD",1641400408487,0.0537,46560.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641400409388,0.0538,46560.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641400409853,0.45405133,46558.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641400410056,1.04636051,46558.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641400410654,1.30331651,46558.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641400410859,1.31531651,46558.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641400411254,1.26531651,46558.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641400411454,1.31531651,46558.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641400412054,1.30331651,46558.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641400412855,1.31631651,46558.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641400413057,2.04611659,46558.0,46557.0,0.64437]
["bitfinex","BTCUSD",1641400413708,2.04611659,46558.0,46557.0,0.209595]
["bitfinex","BTCUSD",1641400413709,2.06215659,46558.0,46557.0,0.209595]
["bitfinex","BTCUSD",1641400413905,1.9372503,46558.0,46557.0,0.209595]
["bitfinex","BTCUSD",1641400414105,1.19445022,46558.0,46557.0,0.209595]
["bitfinex","BTCUSD",1641400414304,0.053726,46555.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400414505,0.30819923,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400414704,1.00655046,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400414905,1.10655046,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400415907,1.11254358,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400416109,1.72077096,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400416905,1.63677096,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400417739,1.73677096,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400417939,1.12854358,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400418140,1.11254358,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400418339,1.72077096,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400418843,1.73877096,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400419440,1.13054358,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400420041,1.08054358,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400420240,1.01254358,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400420443,1.67076544,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400420743,1.52076544,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400420942,1.53177232,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400421200,1.5377654,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400421399,0.92954354,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400421997,0.91254354,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400422801,1.19310247,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400423000,1.80132433,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400423400,0.93454354,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400423802,1.03454354,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400424103,1.06254354,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400424931,1.11354354,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400425731,1.16354354,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400426131,1.11254354,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400426333,1.11254351,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400426533,1.11130028,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400426935,1.16830028,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400427835,1.11830028,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400428035,1.06130028,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400428903,1.11730028,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400430105,1.06130028,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400430905,1.08330028,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400431810,1.03330025,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400432009,1.01130025,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400432636,1.06130025,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400432836,1.11930025,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400433640,6.11930025,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400434038,6.06130025,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400434741,6.11130025,46552.0,46551.0,0.004]
["bitfinex","BTCUSD",1641400435040,6.16930025,46552.0,46546.0,0.00894317]
["bitfinex","BTCUSD",1641400435241,0.053719,46549.0,46546.0,0.00894317]
["bitfinex","BTCUSD",1641400435541,0.256956,46548.0,46546.0,0.00894317]
["bitfinex","BTCUSD",1641400436189,0.256956,46548.0,46542.0,0.03760282]
["bitfinex","BTCUSD",1641400436389,0.310674,46548.0,46542.0,0.03760282]
["bitfinex","BTCUSD",1641400436591,0.410674,46548.0,46542.0,0.03760282]
["bitfinex","BTCUSD",1641400436791,0.446674,46548.0,46542.0,0.03760282]
["bitfinex","BTCUSD",1641400437194,0.0060132,46544.0,46542.0,0.03760282]
["bitfinex","BTCUSD",1641400437489,0.0060132,46544.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400438791,0.0100132,46544.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400439937,0.256956,46543.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400440339,0.0060132,46544.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400440544,0.053722,46543.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400440741,0.0060132,46544.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400440940,0.0290132,46544.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400441841,0.256956,46543.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400442139,0.0060132,46544.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400442344,0.00601653,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400442941,0.00701653,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400444189,0.00601653,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400446894,0.01801653,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400447544,0.01684856,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400448142,0.00484856,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400448938,0.01384856,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400450146,0.00484856,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400450941,0.00784856,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400452090,0.00484856,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400452997,0.00484852,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400458247,0.15744676,46543.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400458449,0.00484849,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400459088,0.11230649,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400459487,0.16230649,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400460089,0.5623945,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400460593,0.6623945,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400460989,0.88536629,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400461191,0.83163629,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400461393,1.25947794,46542.0,46541.0,0.004]
["bitfinex","BTCUSD",1641400461593,1.25947794,46542.0,46539.0,0.60149889]
["bitfinex","BTCUSD",1641400461594,0.57,46541.0,46539.0,0.60149889]
["bitfinex","BTCUSD",1641400461791,0.33443425,46540.0,46539.0,0.60149889]
["bitfinex","BTCUSD",1641400461992,0.34,46539.0,46532.0,0.58125052]
["bitfinex","BTCUSD",1641400462191,0.295056,46535.0,46532.0,0.58125052]
["bitfinex","BTCUSD",1641400462439,0.0381,46534.0,46532.0,0.58125052]
["bitfinex","BTCUSD",1641400462639,0.0381,46534.0,46531.0,0.004]
["bitfinex","BTCUSD",1641400462640,0.256956,46533.0,46531.0,0.004]
["bitfinex","BTCUSD",1641400462840,0.295056,46532.0,46531.0,0.004]
["bitfinex","BTCUSD",1641400463041,0.295056,46532.0,46513.0,2.19958814]
["bitfinex","BTCUSD",1641400463042,0.480186,46532.0,46513.0,2.19958814]
["bitfinex","BTCUSD",1641400463245,0.107502,46523.0,46513.0,2.19958814]
["bitfinex","BTCUSD",1641400463440,0.0381,46522.0,46513.0,1.88858814]
["bitfinex","BTCUSD",1641400463642,0.0381,46522.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400463839,0.00490185,46521.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400464040,0.04300185,46521.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400464240,0.36360462,46521.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400464439,0.94559833,46521.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400464641,1.10684933,46521.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400464840,1.11084933,46521.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400465847,1.16084933,46521.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400466101,1.15684933,46521.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400467002,1.16584933,46521.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400467802,1.31584933,46521.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400468203,1.30684933,46521.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400468407,1.15684933,46521.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400468607,1.10684933,46521.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400468804,0.40745885,46521.0,46520.0,0.00227003]
["bitfinex","BTCUSD",1641400469006,0.00890185,46521.0,46520.0,0.05527003]
["bitfinex","BTCUSD",1641400469403,0.00890182,46521.0,46520.0,0.05527003]
["bitfinex","BTCUSD",1641400469603,0.00890182,46521.0,46520.0,0.053]
["bitfinex","BTCUSD",1641400470337,0.00490182,46521.0,46516.0,0.00122173]
["bitfinex","BTCUSD",1641400470540,0.00127094,46517.0,46512.0,0.00022]
["bitfinex","BTCUSD",1641400470838,0.00127094,46517.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400471044,0.00127094,46517.0,46516.0,0.019]
["bitfinex","BTCUSD",1641400471436,0.0881,46520.0,46516.0,0.019]
["bitfinex","BTCUSD",1641400471636,0.256956,46519.0,46516.0,0.019]
["bitfinex","BTCUSD",1641400471835,0.053757,46517.0,46516.0,0.019]
["bitfinex","BTCUSD",1641400472235,0.053757,46517.0,46514.0,0.00224194]
["bitfinex","BTCUSD",1641400472936,0.053756,46516.0,46514.0,0.05824194]
["bitfinex","BTCUSD",1641400473139,0.053758,46515.0,46514.0,0.05824194]
["bitfinex","BTCUSD",1641400473438,0.18267122,46515.0,46514.0,0.05824194]
["bitfinex","BTCUSD",1641400474094,0.053758,46515.0,46514.0,0.05824194]
["bitfinex","BTCUSD",1641400474294,0.053758,46515.0,46514.0,0.00224194]
["bitfinex","BTCUSD",1641400474893,0.053758,46515.0,46514.0,0.07724194]
["bitfinex","BTCUSD",1641400474894,0.05867314,46515.0,46514.0,0.07724194]
["bitfinex","BTCUSD",1641400475095,0.00491514,46515.0,46514.0,0.07724194]
["bitfinex","BTCUSD",1641400476299,0.00491514,46515.0,46514.0,0.00224194]
["bitfinex","BTCUSD",1641400476496,0.05867114,46515.0,46514.0,0.00224194]
["bitfinex","BTCUSD",1641400476696,0.00491514,46515.0,46514.0,0.00224194]
["bitfinex","BTCUSD",1641400476898,0.00491514,46515.0,46514.0,0.01524194]
["bitfinex","BTCUSD",1641400477096,0.10372587,46516.0,46514.0,0.01524194]
["bitfinex","BTCUSD",1641400477737,0.053756,46515.0,46514.0,0.01524194]
["bitfinex","BTCUSD",1641400478338,0.053756,46515.0,46514.0,0.00224194]
["bitfinex","BTCUSD",1641400479038,0.059756,46515.0,46514.0,0.01324194]
["bitfinex","BTCUSD",1641400479438,0.059756,46515.0,46514.0,0.011]
["bitfinex","BTCUSD",1641400480039,0.00845754,46515.0,46514.0,0.011]
["bitfinex","BTCUSD",1641400480241,0.00245754,46515.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400480442,0.05621154,46515.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400481090,0.05621154,46515.0,46513.0,0.65696]
["bitfinex","BTCUSD",1641400481890,0.32941291,46514.0,46513.0,0.65696]
["bitfinex","BTCUSD",1641400482290,0.32941291,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400483090,0.37941291,46514.0,46513.0,0.65896]
["bitfinex","BTCUSD",1641400483491,0.32941291,46514.0,46513.0,0.65896]
["bitfinex","BTCUSD",1641400484291,0.32941291,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400484942,2.35861963,46514.0,46513.0,0.65896]
["bitfinex","BTCUSD",1641400485142,2.66557563,46514.0,46513.0,0.65896]
["bitfinex","BTCUSD",1641400485340,0.68882975,46514.0,46513.0,0.65896]
["bitfinex","BTCUSD",1641400485541,0.43187375,46514.0,46513.0,0.65896]
["bitfinex","BTCUSD",1641400486141,0.43187375,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400486942,0.43687375,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400487543,0.68832778,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400488344,0.94028378,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400488788,1.19841467,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400488988,0.80682975,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400489588,0.70682975,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400490189,0.68882975,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400490592,0.68882972,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400490991,0.95776957,46514.0,46513.0,0.66996]
["bitfinex","BTCUSD",1641400491190,0.79882972,46514.0,46513.0,0.66996]
["bitfinex","BTCUSD",1641400492192,0.79882972,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400492440,0.78882972,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400493038,0.79882972,46514.0,46513.0,0.66796]
["bitfinex","BTCUSD",1641400493842,0.31941681,46514.0,46513.0,0.66796]
["bitfinex","BTCUSD",1641400494248,0.00246081,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400494445,0.00246081,46514.0,46513.0,1.00208634]
["bitfinex","BTCUSD",1641400495042,0.00246081,46514.0,46513.0,1.01208634]
["bitfinex","BTCUSD",1641400495043,0.00846081,46514.0,46513.0,1.01208634]
["bitfinex","BTCUSD",1641400495842,0.00186081,46514.0,46513.0,1.31208634]
["bitfinex","BTCUSD",1641400496303,0.05372587,46516.0,46513.0,1.30208634]
["bitfinex","BTCUSD",1641400496501,0.05372587,46516.0,46514.0,0.355889]
["bitfinex","BTCUSD",1641400497102,0.05372587,46516.0,46514.0,0.012]
["bitfinex","BTCUSD",1641400497410,0.05372587,46516.0,46515.0,0.355889]
["bitfinex","BTCUSD",1641400497603,0.05372587,46516.0,46514.0,0.012]
["bitfinex","BTCUSD",1641400498205,0.05372587,46516.0,46513.0,0.64619734]
["bitfinex","BTCUSD",1641400499008,0.05372587,46516.0,46514.0,0.355889]
["bitfinex","BTCUSD",1641400500941,0.06272587,46516.0,46514.0,0.366889]
["bitfinex","BTCUSD",1641400501341,0.00233724,46515.0,46514.0,0.366889]
["bitfinex","BTCUSD",1641400502341,0.00233724,46515.0,46514.0,0.355889]
["bitfinex","BTCUSD",1641400503141,0.00233724,46515.0,46514.0,0.367889]
["bitfinex","BTCUSD",1641400504188,0.00233724,46515.0,46514.0,0.60425591]
["bitfinex","BTCUSD",1641400504390,0.00233724,46515.0,46514.0,0.59166884]
["bitfinex","BTCUSD",1641400504994,0.00233724,46515.0,46514.0,0.60366884]
["bitfinex","BTCUSD",1641400505195,0.00233724,46515.0,46514.0,0.367889]
["bitfinex","BTCUSD",1641400505392,0.00233724,46515.0,46514.0,0.6051605]
["bitfinex","BTCUSD",1641400505592,0.00233724,46515.0,46514.0,0.012]
["bitfinex","BTCUSD",1641400505993,0.09043724,46515.0,46514.0,0.012]
["bitfinex","BTCUSD",1641400506192,0.34739324,46515.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400506393,0.40115124,46515.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400506594,0.37349855,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400506792,0.98727656,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400506993,0.98727656,46514.0,46513.0,0.65396]
["bitfinex","BTCUSD",1641400508245,0.98727656,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400508446,0.73329895,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400508647,0.37647694,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400509046,0.264956,46514.0,46513.0,0.66096]
["bitfinex","BTCUSD",1641400510247,0.264956,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400510248,0.256956,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400511190,0.268956,46514.0,46513.0,0.65396]
["bitfinex","BTCUSD",1641400511990,0.012,46514.0,46513.0,0.65396]
["bitfinex","BTCUSD",1641400512392,0.527527,46515.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400512995,0.527527,46515.0,46513.0,0.65796]
["bitfinex","BTCUSD",1641400513192,0.577527,46515.0,46513.0,0.65796]
["bitfinex","BTCUSD",1641400513393,0.63128186,46515.0,46513.0,0.65796]
["bitfinex","BTCUSD",1641400513794,0.05,46514.0,46513.0,0.65796]
["bitfinex","BTCUSD",1641400514193,0.05,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400514593,0.360713,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400515043,0.360713,46514.0,46513.0,0.65096]
["bitfinex","BTCUSD",1641400516343,0.360713,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400516545,0.75806752,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400516747,0.498813,46514.0,46513.0,0.64496]
["bitfinex","BTCUSD",1641400516944,0.498813,46514.0,46513.0,0.214851]
["bitfinex","BTCUSD",1641400519191,0.512813,46514.0,46513.0,0.214851]
["bitfinex","BTCUSD",1641400520292,0.498813,46514.0,46513.0,0.214851]
["bitfinex","BTCUSD",1641400521092,0.516813,46514.0,46513.0,0.214851]
["bitfinex","BTCUSD",1641400522343,0.498813,46514.0,46513.0,0.214851]
["bitfinex","BTCUSD",1641400522743,0.398813,46514.0,46513.0,0.214851]
["bitfinex","BTCUSD",1641400523144,0.416813,46514.0,46513.0,0.214851]
["bitfinex","BTCUSD",1641400524342,0.416813,46514.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400524945,0.398813,46514.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400525245,0.423813,46514.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400526296,0.398813,46514.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400527096,0.420813,46514.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400528199,0.370813,46514.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400528506,0.278956,46514.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400528802,0.022,46514.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400529000,0.581284,46515.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400529200,0.581284,46515.0,46513.0,0.223151]
["bitfinex","BTCUSD",1641400530048,0.631284,46515.0,46513.0,0.223151]
["bitfinex","BTCUSD",1641400530247,0.631284,46515.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400531154,0.631284,46515.0,46513.0,0.222151]
["bitfinex","BTCUSD",1641400532651,0.631284,46515.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400533050,0.631284,46515.0,46513.0,0.222151]
["bitfinex","BTCUSD",1641400534198,0.631284,46515.0,46514.0,0.23999708]
["bitfinex","BTCUSD",1641400535296,0.631284,46515.0,46514.0,0.24699708]
["bitfinex","BTCUSD",1641400535698,0.631284,46515.0,46514.0,0.007]
["bitfinex","BTCUSD",1641400536497,0.631284,46515.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400537098,0.05,46514.0,46513.0,0.222151]
["bitfinex","BTCUSD",1641400537344,0.306956,46514.0,46513.0,0.222151]
["bitfinex","BTCUSD",1641400538445,0.306956,46514.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400540448,0.406956,46514.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400543196,0.306956,46514.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400546056,0.91343525,46514.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400547058,0.406956,46514.0,46513.0,0.215151]
["bitfinex","BTCUSD",1641400550614,0.256956,46514.0,46513.0,0.0046482]
["bitfinex","BTCUSD",1641400550998,0.306956,46514.0,46513.0,0.0046482]
["bitfinex","BTCUSD",1641400555152,0.256956,46514.0,46513.0,0.0046482]
["bitfinex","BTCUSD",1641400555552,0.10751508,46515.0,46513.0,0.25534886]
["bitfinex","BTCUSD",1641400556398,0.256956,46514.0,46513.0,0.0046482]
["bitfinex","BTCUSD",1641400557199,0.256956,46514.0,46513.0,0.0116482]
["bitfinex","BTCUSD",1641400557999,0.306956,46514.0,46513.0,0.0116482]
["bitfinex","BTCUSD",1641400558199,0.10751508,46515.0,46513.0,0.24875774]
["bitfinex","BTCUSD",1641400558402,0.05374558,46517.0,46513.0,0.24300277]
["bitfinex","BTCUSD",1641400558602,0.0001,46520.0,46516.0,0.053743]
["bitfinex","BTCUSD",1641400558801,0.0001,46520.0,46517.0,0.26267664]
["bitfinex","BTCUSD",1641400559401,0.05374349,46519.0,46516.0,0.006]
["bitfinex","BTCUSD",1641400559604,0.05374349,46519.0,46516.0,0.0082422]
["bitfinex","BTCUSD",1641400559847,0.05374349,46519.0,46517.0,0.053741]
["bitfinex","BTCUSD",1641400560046,0.05374349,46519.0,46517.0,0.23475858]
["bitfinex","BTCUSD",1641400561049,0.0538415,46520.0,46517.0,0.23475858]
["bitfinex","BTCUSD",1641400561249,0.0001,46520.0,46517.0,0.24175858]
["bitfinex","BTCUSD",1641400562451,0.0001,46520.0,46517.0,0.28850158]
["bitfinex","BTCUSD",1641400562850,0.0001,46520.0,46517.0,0.34224358]
["bitfinex","BTCUSD",1641400563251,0.0001,46520.0,46519.0,0.00129183]
["bitfinex","BTCUSD",1641400564402,0.0001,46520.0,46519.0,0.24942427]
["bitfinex","BTCUSD",1641400564603,0.0001,46520.0,46519.0,0.00129183]
["bitfinex","BTCUSD",1641400565202,0.0001,46520.0,46519.0,0.02629183]
["bitfinex","BTCUSD",1641400565404,0.0001,46520.0,46519.0,0.08003183]
["bitfinex","BTCUSD",1641400566002,0.0001,46520.0,46519.0,0.43592083]
["bitfinex","BTCUSD",1641400566403,0.0001,46520.0,46519.0,0.41092083]
["bitfinex","BTCUSD",1641400566804,0.0001,46520.0,46519.0,0.67246309]
["bitfinex","BTCUSD",1641400567344,0.0001,46520.0,46519.0,0.69746309]
["bitfinex","BTCUSD",1641400567942,0.0001,46520.0,46519.0,0.43592083]
["bitfinex","BTCUSD",1641400568544,0.0001,46520.0,46519.0,0.35718083]
["bitfinex","BTCUSD",1641400568944,0.0001,46520.0,46519.0,0.00129183]
["bitfinex","BTCUSD",1641400569143,0.0001,46520.0,46519.0,0.02429183]
["bitfinex","BTCUSD",1641400570343,0.0001,46520.0,46519.0,0.07803283]
["bitfinex","BTCUSD",1641400570543,0.0001,46520.0,46519.0,0.05503283]
["bitfinex","BTCUSD",1641400571192,0.0001,46520.0,46519.0,0.07903283]
["bitfinex","BTCUSD",1641400572397,0.0001,46520.0,46517.0,0.05598515]
["bitfinex","BTCUSD",1641400573192,0.0001,46520.0,46517.0,0.08498515]
["bitfinex","BTCUSD",1641400573595,0.0001,46520.0,46517.0,0.13872715]
["bitfinex","BTCUSD",1641400573795,0.0001,46520.0,46518.0,0.053742]
["bitfinex","BTCUSD",1641400575243,0.0001,46520.0,46518.0,0.080742]
["bitfinex","BTCUSD",1641400576443,0.0001,46520.0,46518.0,0.053742]
["bitfinex","BTCUSD",1641400576444,0.0538425,46520.0,46518.0,0.053742]
["bitfinex","BTCUSD",1641400576644,0.0488425,46520.0,46518.0,0.053742]
["bitfinex","BTCUSD",1641400577345,0.0488425,46520.0,46518.0,0.081742]
["bitfinex","BTCUSD",1641400578599,0.0488425,46520.0,46517.0,0.00224217]
["bitfinex","BTCUSD",1641400578600,0.26731339,46519.0,46517.0,0.00224217]
["bitfinex","BTCUSD",1641400578795,0.256956,46518.0,46517.0,0.00224217]
["bitfinex","BTCUSD",1641400579196,0.5153173,46518.0,46517.0,0.00424217]
["bitfinex","BTCUSD",1641400579396,0.5153173,46518.0,46517.0,0.002]
["bitfinex","BTCUSD",1641400580398,0.5153173,46518.0,46513.0,0.0046482]
["bitfinex","BTCUSD",1641400580598,0.55869667,46516.0,46513.0,0.0046482]
["bitfinex","BTCUSD",1641400580797,0.053756,46515.0,46513.0,0.0046482]
["bitfinex","BTCUSD",1641400581199,0.053756,46515.0,46513.0,0.0176482]
["bitfinex","BTCUSD",1641400581399,0.007,46515.0,46513.0,0.0176482]
["bitfinex","BTCUSD",1641400582003,0.0607557,46515.0,46513.0,0.0176482]
["bitfinex","BTCUSD",1641400582448,0.0607557,46515.0,46513.0,0.0046482]
["bitfinex","BTCUSD",1641400582646,0.0537557,46515.0,46513.0,0.0046482]
["bitfinex","BTCUSD",1641400583246,0.0587557,46515.0,46513.0,0.0713952]
["bitfinex","BTCUSD",1641400583447,0.0587557,46515.0,46514.0,0.355889]
["bitfinex","BTCUSD",1641400583647,0.0587557,46515.0,46513.0,0.0714002]
["bitfinex","BTCUSD",1641400584648,0.0537557,46515.0,46513.0,0.0584002]
["bitfinex","BTCUSD",1641400584849,0.05374394,46519.0,46513.0,0.0584002]
["bitfinex","BTCUSD",1641400585249,0.05374394,46519.0,46513.0,0.0714002]
["bitfinex","BTCUSD",1641400585454,0.05374394,46519.0,46513.0,0.2714002]
["bitfinex","BTCUSD",1641400585751,0.42,46521.0,46513.0,0.2714002]
["bitfinex","BTCUSD",1641400585950,0.42,46521.0,46517.0,0.053741]
["bitfinex","BTCUSD",1641400586198,0.05384148,46520.0,46517.0,0.053741]
["bitfinex","BTCUSD",1641400586399,0.05384148,46520.0,46514.0,0.107481]
["bitfinex","BTCUSD",1641400586599,0.05384148,46520.0,46513.0,0.2176482]
["bitfinex","BTCUSD",1641400586600,0.0001,46520.0,46513.0,0.2046482]
["bitfinex","BTCUSD",1641400587000,0.0001,46520.0,46513.0,0.3121442]
["bitfinex","BTCUSD",1641400587300,0.05374645,46518.0,46513.0,0.3211442]
["bitfinex","BTCUSD",1641400587499,0.10749591,46519.0,46513.0,0.3211442]
["bitfinex","BTCUSD",1641400587899,0.10749591,46519.0,46513.0,0.1211442]
["bitfinex","BTCUSD",1641400588500,0.10749591,46519.0,46513.0,0.0583962]
["bitfinex","BTCUSD",1641400588702,0.05374768,46516.0,46513.0,0.0583962]
["bitfinex","BTCUSD",1641400589200,0.05374768,46516.0,46513.0,0.0186482]
["bitfinex","BTCUSD",1641400590446,0.05374768,46516.0,46513.0,0.0046482]
["bitfinex","BTCUSD",1641400591248,0.05374768,46516.0,46513.0,0.0216482]
["bitfinex","BTCUSD",1641400593696,0.05374768,46516.0,46513.0,0.0753952]
["bitfinex","BTCUSD",1641400594303,0.05374768,46516.0,46513.0,0.1291412]
["bitfinex","BTCUSD",1641400594595,0.05374768,46516.0,46513.0,0.1121412]
["bitfinex","BTCUSD",1641400595396,0.05374768,46516.0,46513.0,0.1291412]
["bitfinex","BTCUSD",1641400596097,0.0001,46520.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400596398,0.41018,46521.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400596696,0.256956,46520.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400596896,0.41018,46521.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400597197,0.256956,46520.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400597446,0.256956,46520.0,46518.0,0.0063]
["bitfinex","BTCUSD",1641400597845,0.256956,46519.0,46518.0,0.0063]
["bitfinex","BTCUSD",1641400598045,0.05374523,46520.0,46518.0,0.0063]
["bitfinex","BTCUSD",1641400598646,0.05374523,46520.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400599346,0.05374523,46520.0,46518.0,0.0113]
["bitfinex","BTCUSD",1641400600547,0.05374523,46520.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400601402,0.05374523,46520.0,46518.0,0.0113]
["bitfinex","BTCUSD",1641400603100,0.10374523,46520.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400603300,0.10374523,46520.0,46518.0,0.0113]
["bitfinex","BTCUSD",1641400604502,0.10374523,46520.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400605448,0.10374523,46520.0,46518.0,0.0103]
["bitfinex","BTCUSD",1641400606550,0.10374523,46520.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400606751,0.295056,46519.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400606951,0.29629813,46519.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400607352,0.31129813,46519.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400608602,0.29629813,46519.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400608995,0.59168016,46519.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400609195,0.69919716,46519.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400609396,0.71419716,46519.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400610197,0.81419716,46519.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400610599,0.89919716,46519.0,46518.0,0.0003]
["bitfinex","BTCUSD",1641400611400,0.05376642,46518.0,46516.0,0.0022422]
["bitfinex","BTCUSD",1641400611599,0.64591038,46517.0,46516.0,0.0022422]
["bitfinex","BTCUSD",1641400612001,0.79591038,46517.0,46516.0,0.0022422]
["bitfinex","BTCUSD",1641400613451,0.80691038,46517.0,46516.0,0.0022422]
["bitfinex","BTCUSD",1641400614453,0.053767,46515.0,46513.0,0.0043482]
["bitfinex","BTCUSD",1641400614654,0.6000803,46514.0,46513.0,0.0043482]
["bitfinex","BTCUSD",1641400614855,0.6500803,46514.0,46513.0,0.0043482]
["bitfinex","BTCUSD",1641400615053,0.8000803,46514.0,46513.0,0.0043482]
["bitfinex","BTCUSD",1641400615454,0.8130803,46514.0,46513.0,0.0043482]
["bitfinex","BTCUSD",1641400616598,0.8000803,46514.0,46513.0,0.0043482]
["bitfinex","BTCUSD",1641400617002,0.8000803,46514.0,46502.0,0.00011]
["bitfinex","BTCUSD",1641400617003,1.25,46513.0,46502.0,0.00011]
["bitfinex","BTCUSD",1641400617303,1.25,46513.0,46484.0,0.01036494]
["bitfinex","BTCUSD",1641400617304,0.1,46503.0,46484.0,0.01036494]
["bitfinex","BTCUSD",1641400617501,0.1,46503.0,46469.0,0.00022]
["bitfinex","BTCUSD",1641400617502,0.04488755,46483.0,46469.0,0.00022]
["bitfinex","BTCUSD",1641400617702,0.04488755,46483.0,46469.0,0.50022]
["bitfinex","BTCUSD",1641400617703,0.0381,46470.0,46469.0,0.50022]
["bitfinex","BTCUSD",1641400617901,0.0381,46470.0,46469.0,0.00022]
["bitfinex","BTCUSD",1641400617902,0.10493,46470.0,46469.0,0.00022]
["bitfinex","BTCUSD",1641400618096,0.10493,46470.0,46462.0,0.00033]
["bitfinex","BTCUSD",1641400618298,0.10493,46470.0,46049.0,0.00343579]
["bitfinex","BTCUSD",1641400618299,0.53493,46470.0,46465.0,0.13667445]
["bitfinex","BTCUSD",1641400618500,0.53493,46470.0,46456.0,0.00055]
["bitfinex","BTCUSD",1641400618501,0.053814,46467.0,46456.0,0.00055]
["bitfinex","BTCUSD",1641400618702,0.10762057,46464.0,46457.0,0.0016708]
["bitfinex","BTCUSD",1641400618910,0.0381,46463.0,46457.0,0.00044]
["bitfinex","BTCUSD",1641400619099,0.0881,46463.0,46457.0,0.00044]
["bitfinex","BTCUSD",1641400619500,0.0881,46463.0,46459.0,0.05644]
["bitfinex","BTCUSD",1641400619700,0.0881,46463.0,46460.0,0.12227849]
["bitfinex","BTCUSD",1641400619956,0.14191195,46463.0,46460.0,0.12227849]
["bitfinex","BTCUSD",1641400620555,0.14191195,46463.0,46459.0,0.05644]
["bitfinex","BTCUSD",1641400620755,0.14191195,46463.0,46459.0,0.00044]
["bitfinex","BTCUSD",1641400620958,0.16143154,46462.0,46459.0,0.00044]
["bitfinex","BTCUSD",1641400621156,0.0381,46461.0,46459.0,0.00044]
["bitfinex","BTCUSD",1641400621359,0.0381,46461.0,46459.0,0.06344]
["bitfinex","BTCUSD",1641400621560,0.256956,46460.0,46459.0,0.06344]
["bitfinex","BTCUSD",1641400621754,0.256956,46460.0,46459.0,0.18378247]
["bitfinex","BTCUSD",1641400621955,0.0381,46460.0,46459.0,0.18378247]
["bitfinex","BTCUSD",1641400622157,0.369626,46460.0,46459.0,0.06344]
["bitfinex","BTCUSD",1641400622356,0.68757298,46460.0,46459.0,0.06058]
["bitfinex","BTCUSD",1641400622558,0.68757298,46460.0,46453.0,0.00022]
["bitfinex","BTCUSD",1641400622559,0.053828,46458.0,46453.0,0.00022]
["bitfinex","BTCUSD",1641400622755,0.40267,46460.0,46451.0,0.004]
["bitfinex","BTCUSD",1641400622756,0.14575718,46455.0,46451.0,0.004]
["bitfinex","BTCUSD",1641400622956,0.295056,46454.0,46451.0,0.004]
["bitfinex","BTCUSD",1641400623155,0.30853581,46453.0,46451.0,0.004]
["bitfinex","BTCUSD",1641400623358,0.0381,46452.0,46451.0,0.055]
["bitfinex","BTCUSD",1641400623607,0.71387138,46452.0,46449.0,0.150813]
["bitfinex","BTCUSD",1641400623804,0.01891649,46451.0,46450.0,0.00224541]
["bitfinex","BTCUSD",1641400624107,0.31397249,46451.0,46450.0,0.00224541]
["bitfinex","BTCUSD",1641400624304,0.312686,46451.0,46450.0,0.00224541]
["bitfinex","BTCUSD",1641400624503,0.36652,46451.0,46450.0,0.00224541]
["bitfinex","BTCUSD",1641400624703,0.312686,46451.0,46450.0,0.00224541]
["bitfinex","BTCUSD",1641400624906,0.295056,46451.0,46450.0,0.00136541]
["bitfinex","BTCUSD",1641400625107,0.256956,46450.0,46449.0,0.149163]
["bitfinex","BTCUSD",1641400625406,0.70000923,46450.0,46449.0,0.148613]
["bitfinex","BTCUSD",1641400625603,0.85383923,46450.0,46449.0,0.148613]
["bitfinex","BTCUSD",1641400625806,0.75383923,46450.0,46449.0,0.148173]
["bitfinex","BTCUSD",1641400626003,0.75383923,46450.0,46449.0,0.147403]
["bitfinex","BTCUSD",1641400626204,1.22383923,46450.0,46449.0,0.145313]
["bitfinex","BTCUSD",1641400626406,1.22383923,46450.0,46445.0,0.01051009]
["bitfinex","BTCUSD",1641400626407,0.55817559,46446.0,46445.0,0.01051009]
["bitfinex","BTCUSD",1641400626604,0.59012159,46446.0,46445.0,0.00776009]
["bitfinex","BTCUSD",1641400626808,0.14,46445.0,46441.0,0.00411]
["bitfinex","BTCUSD",1641400627003,0.256956,46442.0,46441.0,0.00411]
["bitfinex","BTCUSD",1641400627203,0.85902594,46442.0,46441.0,0.00411]
["bitfinex","BTCUSD",1641400627455,1.0131612,46442.0,46441.0,0.00411]
["bitfinex","BTCUSD",1641400627655,1.1131612,46442.0,46441.0,0.00411]
["bitfinex","BTCUSD",1641400627854,1.0131612,46442.0,46441.0,0.00411]
["bitfinex","BTCUSD",1641400628054,1.38531984,46442.0,46441.0,0.00411]
["bitfinex","BTCUSD",1641400628254,0.85788985,46442.0,46441.0,0.00411]
["bitfinex","BTCUSD",1641400628455,0.295056,46442.0,46441.0,0.00411]
["bitfinex","BTCUSD",1641400629459,0.6365499,46442.0,46441.0,0.00411]
["bitfinex","BTCUSD",1641400629855,0.05,46441.0,46437.0,0.00032]
["bitfinex","BTCUSD",1641400630056,0.402743,46440.0,46437.0,0.00032]
["bitfinex","BTCUSD",1641400630257,0.40273885,46440.0,46437.0,0.00032]
["bitfinex","BTCUSD",1641400630456,0.05,46439.0,46437.0,0.00032]
["bitfinex","BTCUSD",1641400630655,0.295056,46438.0,46437.0,0.15860885]
["bitfinex","BTCUSD",1641400631502,0.306056,46438.0,46437.0,0.16460885]
["bitfinex","BTCUSD",1641400631702,0.267956,46438.0,46437.0,0.16460885]
["bitfinex","BTCUSD",1641400632505,0.267956,46438.0,46437.0,1.48460885]
["bitfinex","BTCUSD",1641400632506,0.011,46438.0,46437.0,1.48460885]
["bitfinex","BTCUSD",1641400632705,0.10778285,46440.0,46437.0,0.71555285]
["bitfinex","BTCUSD",1641400632706,0.0001,46440.0,46437.0,0.71555285]
["bitfinex","BTCUSD",1641400632904,0.0001,46440.0,46439.0,1.13]
["bitfinex","BTCUSD",1641400633104,0.60647925,46446.0,46441.0,0.2]
["bitfinex","BTCUSD",1641400633306,0.60647925,46446.0,46443.0,0.2]
["bitfinex","BTCUSD",1641400633502,0.60647925,46446.0,46442.0,0.64597]
["bitfinex","BTCUSD",1641400633503,0.60647925,46446.0,46445.0,0.2]
["bitfinex","BTCUSD",1641400633704,0.0001,46450.0,46445.0,0.84593]
["bitfinex","BTCUSD",1641400634104,0.0001,46450.0,46448.0,0.14860888]
["bitfinex","BTCUSD",1641400634504,0.053825,46449.0,46448.0,0.14860888]
["bitfinex","BTCUSD",1641400635347,0.053825,46449.0,46448.0,0.34860888]
["bitfinex","BTCUSD",1641400635547,0.103825,46449.0,46448.0,0.35960888]
["bitfinex","BTCUSD",1641400635746,0.053825,46449.0,46448.0,0.35960888]
["bitfinex","BTCUSD",1641400636247,0.103825,46449.0,46448.0,0.15960888]
["bitfinex","BTCUSD",1641400636645,0.103825,46449.0,46448.0,0.14860888]
["bitfinex","BTCUSD",1641400636848,0.103825,46449.0,46448.0,0.34860888]
["bitfinex","BTCUSD",1641400637048,0.05,46449.0,46448.0,0.34860888]
["bitfinex","BTCUSD",1641400637447,0.05392439,46450.0,46448.0,0.16160888]
["bitfinex","BTCUSD",1641400638800,0.05392439,46450.0,46448.0,0.14860888]
["bitfinex","BTCUSD",1641400639395,0.05392439,46450.0,46448.0,0.15960888]
["bitfinex","BTCUSD",1641400639601,0.25392439,46450.0,46448.0,0.011]
["bitfinex","BTCUSD",1641400639802,0.41149968,46449.0,46448.0,0.011]
["bitfinex","BTCUSD",1641400640201,0.249112,46449.0,46448.0,0.011]
["bitfinex","BTCUSD",1641400640598,0.249112,46449.0,46447.0,0.00218976]
["bitfinex","BTCUSD",1641400641000,0.302949,46449.0,46447.0,0.00218976]
["bitfinex","BTCUSD",1641400641199,0.202949,46449.0,46447.0,0.00218976]
["bitfinex","BTCUSD",1641400641403,0.25974731,46448.0,46447.0,0.00218976]
["bitfinex","BTCUSD",1641400641700,0.40885931,46448.0,46447.0,0.00218976]
["bitfinex","BTCUSD",1641400641901,0.161532,46447.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400642101,0.41116576,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400642351,0.199112,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400642545,0.57239518,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400643546,0.58039518,46446.0,46445.0,0.66393]
["bitfinex","BTCUSD",1641400644745,0.57239518,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400645546,0.62339518,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400645745,0.52339518,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400645946,0.250112,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400646801,0.199112,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400647505,0.236112,46446.0,46445.0,0.64693]
["bitfinex","BTCUSD",1641400647703,0.087,46446.0,46445.0,0.64693]
["bitfinex","BTCUSD",1641400648004,0.037,46446.0,46445.0,0.64693]
["bitfinex","BTCUSD",1641400648404,0.037,46446.0,46445.0,1.003874]
["bitfinex","BTCUSD",1641400648804,0.25392148,46450.0,46445.0,1.202874]
["bitfinex","BTCUSD",1641400649002,0.25392148,46450.0,46445.0,0.84593]
["bitfinex","BTCUSD",1641400649202,0.25392148,46450.0,46446.0,0.556944]
["bitfinex","BTCUSD",1641400649603,0.30392148,46450.0,46446.0,0.556944]
["bitfinex","BTCUSD",1641400651554,0.30392148,46450.0,46446.0,0.567944]
["bitfinex","BTCUSD",1641400651754,0.30392148,46450.0,46446.0,0.211]
["bitfinex","BTCUSD",1641400652660,0.30392148,46450.0,46445.0,0.65593]
["bitfinex","BTCUSD",1641400652661,0.15765488,46449.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400652857,0.42572217,46448.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400653054,0.52572217,46448.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400653255,0.57955717,46448.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400653455,0.59455717,46448.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400653701,0.26079605,46447.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400653900,0.149112,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400655402,0.166112,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400656603,0.50711701,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400656804,0.49011701,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400657005,0.69011701,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400657461,0.70711701,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400658062,0.73851701,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400658261,0.85666259,46446.0,46445.0,0.64593]
["bitfinex","BTCUSD",1641400658460,0.85666259,46446.0,46445.0,0.2151822]
["bitfinex","BTCUSD",1641400658661,1.11479558,46446.0,46445.0,0.2151822]
["bitfinex","BTCUSD",1641400659061,1.11479558,46446.0,46436.0,0.00022]
["bitfinex","BTCUSD",1641400659263,0.053844,46442.0,46436.0,0.00022]
["bitfinex","BTCUSD",1641400659463,0.053843,46440.0,46436.0,0.00022]
["bitfinex","BTCUSD",1641400659662,0.103843,46440.0,46436.0,0.00022]
["bitfinex","BTCUSD",1641400661510,0.118843,46440.0,46438.0,0.13440422]
["bitfinex","BTCUSD",1641400662713,0.103843,46440.0,46438.0,0.13440422]
["bitfinex","BTCUSD",1641400663118,0.153843,46440.0,46438.0,0.13440422]
["bitfinex","BTCUSD",1641400663312,0.1,46440.0,46438.0,0.13440422]
["bitfinex","BTCUSD",1641400663513,0.05,46440.0,46438.0,0.14240422]
["bitfinex","BTCUSD",1641400663712,0.05,46439.0,46438.0,0.14240422]
["bitfinex","BTCUSD",1641400663912,0.05,46441.0,46438.0,0.14240422]
["bitfinex","BTCUSD",1641400663913,0.1,46441.0,46438.0,0.14240422]
["bitfinex","BTCUSD",1641400664114,0.1,46441.0,46439.0,0.23424835]
["bitfinex","BTCUSD",1641400664115,0.05,46441.0,46439.0,0.23424835]
["bitfinex","BTCUSD",1641400664315,0.05,46441.0,46439.0,0.44159879]
["bitfinex","BTCUSD",1641400664515,0.05,46443.0,46440.0,0.81088113]
["bitfinex","BTCUSD",1641400664715,0.053831,46444.0,46440.0,0.45393713]
["bitfinex","BTCUSD",1641400664950,0.107659,46449.0,46445.0,0.12501045]
["bitfinex","BTCUSD",1641400665151,0.149112,46447.0,46445.0,0.12501045]
["bitfinex","BTCUSD",1641400665550,0.202942,46447.0,46445.0,0.12601045]
["bitfinex","BTCUSD",1641400665755,0.053828,46446.0,46445.0,0.12601045]
["bitfinex","BTCUSD",1641400666750,0.20294,46446.0,46441.0,0.2377284]
["bitfinex","BTCUSD",1641400666950,0.107662,46446.0,46440.0,0.2]
["bitfinex","BTCUSD",1641400667150,0.05383274,46444.0,46440.0,0.2]
["bitfinex","BTCUSD",1641400667449,0.053837,46443.0,46440.0,0.205]
["bitfinex","BTCUSD",1641400668250,0.16151011,46443.0,46440.0,0.44074888]
["bitfinex","BTCUSD",1641400668457,0.053825,46448.0,46440.0,0.54074888]
["bitfinex","BTCUSD",1641400668706,0.053825,46448.0,46440.0,0.53574888]
["bitfinex","BTCUSD",1641400669006,0.2001,46450.0,46440.0,1.67274888]
["bitfinex","BTCUSD",1641400669206,0.2001,46450.0,46440.0,0.53574888]
["bitfinex","BTCUSD",1641400669405,0.2001,46450.0,46444.0,0.2]
["bitfinex","BTCUSD",1641400669705,0.053825,46448.0,46444.0,0.2]
["bitfinex","BTCUSD",1641400669905,0.30392728,46450.0,46444.0,0.2]
["bitfinex","BTCUSD",1641400670107,0.05,46449.0,46444.0,0.2]
["bitfinex","BTCUSD",1641400670506,0.05,46449.0,46445.0,0.25089614]
["bitfinex","BTCUSD",1641400670708,0.05,46449.0,46445.0,0.45011613]
["bitfinex","BTCUSD",1641400671011,0.053828,46447.0,46445.0,0.2]
["bitfinex","BTCUSD",1641400671505,0.053828,46447.0,46445.0,0.211]
["bitfinex","BTCUSD",1641400671907,0.053828,46447.0,46446.0,0.13923247]
["bitfinex","BTCUSD",1641400672107,0.053828,46447.0,46446.0,0.23680336]
["bitfinex","BTCUSD",1641400672361,0.053828,46447.0,46445.0,0.011]
["bitfinex","BTCUSD",1641400672558,0.149112,46446.0,46445.0,0.011]
["bitfinex","BTCUSD",1641400672757,0.153828,46447.0,46445.0,0.011]
["bitfinex","BTCUSD",1641400673358,0.153828,46447.0,46441.0,0.2]
["bitfinex","BTCUSD",1641400673561,0.153828,46447.0,46445.0,0.011]
["bitfinex","BTCUSD",1641400673562,0.107669,46446.0,46445.0,0.011]
["bitfinex","BTCUSD",1641400673759,0.153834,46447.0,46445.0,0.011]
["bitfinex","BTCUSD",1641400673957,0.05,46446.0,46445.0,0.011]
["bitfinex","BTCUSD",1641400674157,0.207666,46447.0,46445.0,0.011]
["bitfinex","BTCUSD",1641400674358,0.149112,46446.0,46445.0,0.011]
["bitfinex","BTCUSD",1641400674858,0.05383445,46444.0,46439.0,0.36740991]
["bitfinex","BTCUSD",1641400675059,0.053835,46443.0,46439.0,0.37189088]
["bitfinex","BTCUSD",1641400675258,0.103835,46443.0,46440.0,1.002924]
["bitfinex","BTCUSD",1641400675460,0.103835,46443.0,46440.0,1.202924]
["bitfinex","BTCUSD",1641400675659,0.103835,46443.0,46441.0,0.23287198]
["bitfinex","BTCUSD",1641400675858,0.153835,46443.0,46442.0,0.356944]
["bitfinex","BTCUSD",1641400676600,0.153835,46443.0,46442.0,0.556944]
["bitfinex","BTCUSD",1641400677001,0.05,46443.0,46442.0,0.79887802]
["bitfinex","BTCUSD",1641400677201,0.1,46447.0,46442.0,0.79887802]
["bitfinex","BTCUSD",1641400677603,0.05,46447.0,46446.0,0.13963013]
["bitfinex","BTCUSD",1641400678001,0.107658,46448.0,46446.0,0.13963013]
["bitfinex","BTCUSD",1641400679402,0.1,46449.0,46446.0,0.13963013]
["bitfinex","BTCUSD",1641400679602,0.1,46449.0,46446.0,0.14763013]
["bitfinex","BTCUSD",1641400680255,0.053825,46448.0,46447.0,0.2]
["bitfinex","BTCUSD",1641400680454,0.053825,46448.0,46446.0,0.008]
["bitfinex","BTCUSD",1641400680850,0.053825,46448.0,46444.0,0.2]
["bitfinex","BTCUSD",1641400681651,0.053832,46447.0,46444.0,0.208]
["bitfinex","BTCUSD",1641400682152,0.0538301,46447.0,46444.0,0.208]
["bitfinex","BTCUSD",1641400682551,0.053835,46446.0,46444.0,0.208]
["bitfinex","BTCUSD",1641400682750,0.053835,46446.0,46442.0,0.1173773]
["bitfinex","BTCUSD",1641400682751,0.053835,46445.0,46442.0,0.1173773]
["bitfinex","BTCUSD",1641400682952,0.161505,46445.0,46442.0,0.1173773]
["bitfinex","BTCUSD",1641400683352,0.05,46444.0,46442.0,0.1173773]
["bitfinex","BTCUSD",1641400683603,0.15383481,46444.0,46442.0,0.1263773]
["bitfinex","BTCUSD",1641400683804,0.153835,46444.0,46442.0,0.1263773]
["bitfinex","BTCUSD",1641400684002,0.103835,46444.0,46442.0,0.1263773]
["bitfinex","BTCUSD",1641400684203,0.05,46443.0,46442.0,0.1263773]
["bitfinex","BTCUSD",1641400684400,0.103835,46444.0,46442.0,0.1263773]
["bitfinex","BTCUSD",1641400684801,0.05,46443.0,46442.0,0.1173773]
["bitfinex","BTCUSD",1641400685202,0.153835,46444.0,46442.0,0.35796694]
["bitfinex","BTCUSD",1641400685402,0.153835,46444.0,46443.0,0.356944]
["bitfinex","BTCUSD",1641400686202,0.153835,46444.0,46443.0,0.59531969]
["bitfinex","BTCUSD",1641400686604,0.20766684,46444.0,46443.0,0.356944]
["bitfinex","BTCUSD",1641400686803,0.15383184,46444.0,46443.0,0.356944]
["bitfinex","BTCUSD",1641400687002,0.15383184,46444.0,46442.0,0.3173773]
["bitfinex","BTCUSD",1641400687650,0.20766584,46444.0,46442.0,0.3283773]
["bitfinex","BTCUSD",1641400687850,0.153834,46444.0,46442.0,0.3283773]
["bitfinex","BTCUSD",1641400688850,0.20766492,46444.0,46442.0,0.1283773]
["bitfinex","BTCUSD",1641400689650,0.20766492,46444.0,46442.0,0.1303773]
["bitfinex","BTCUSD",1641400690050,0.31533422,46444.0,46442.0,0.1303773]
["bitfinex","BTCUSD",1641400691606,0.31533422,46444.0,46442.0,0.1413773]
["bitfinex","BTCUSD",1641400692905,0.31533422,46444.0,46442.0,0.1173773]
["bitfinex","BTCUSD",1641400693703,0.31533422,46444.0,46442.0,0.1323773]
["bitfinex","BTCUSD",1641400694852,0.05,46443.0,46442.0,0.1173773]
["bitfinex","BTCUSD",1641400695056,0.1,46443.0,46442.0,0.1173773]
["bitfinex","BTCUSD",1641400695356,0.1,46443.0,46442.0,0.3173773]
["bitfinex","BTCUSD",1641400695554,0.1,46443.0,46442.0,0.3333773]
["bitfinex","BTCUSD",1641400695754,0.1,46443.0,46442.0,0.6903213]
["bitfinex","BTCUSD",1641400696254,0.1,46443.0,46442.0,0.93466028]
["bitfinex","BTCUSD",1641400696454,0.05,46443.0,46442.0,0.93466028]
["bitfinex","BTCUSD",1641400696661,0.2001,46450.0,46443.0,1.337]
["bitfinex","BTCUSD",1641400696858,0.2001,46450.0,46448.0,0.2]
["bitfinex","BTCUSD",1641400697158,0.2001,46450.0,46449.0,0.556944]
["bitfinex","BTCUSD",1641400697356,0.2001,46450.0,46449.0,1.35751564]
["bitfinex","BTCUSD",1641400697556,0.199753,46450.0,46449.0,1.65528227]
["bitfinex","BTCUSD",1641400697756,0.199753,46450.0,46449.0,2.84609927]
["bitfinex","BTCUSD",1641400698358,0.053816,46452.0,46451.0,1.337]
["bitfinex","BTCUSD",1641400698603,0.053816,46452.0,46451.0,2.339784]
["bitfinex","BTCUSD",1641400698604,0.153816,46452.0,46451.0,2.339784]
["bitfinex","BTCUSD",1641400698804,0.05,46452.0,46451.0,2.339784]
["bitfinex","BTCUSD",1641400699005,0.05,46452.0,46451.0,1.202784]
["bitfinex","BTCUSD",1641400699405,0.053811,46453.0,46451.0,0.64584]
["bitfinex","BTCUSD",1641400699606,0.10763311,46453.0,46451.0,0.65084]
["bitfinex","BTCUSD",1641400699904,0.30859682,46452.0,46451.0,0.65084]
["bitfinex","BTCUSD",1641400700105,0.55770882,46452.0,46451.0,0.65084]
["bitfinex","BTCUSD",1641400700306,0.249112,46452.0,46451.0,0.65084]
["bitfinex","BTCUSD",1641400700505,0.1,46452.0,46451.0,0.65084]
["bitfinex","BTCUSD",1641400700703,0.249112,46452.0,46451.0,0.65084]
["bitfinex","BTCUSD",1641400700903,0.249112,46452.0,46451.0,0.64584]
["bitfinex","BTCUSD",1641400701304,0.244112,46452.0,46451.0,0.64584]
["bitfinex","BTCUSD",1641400701504,0.56078834,46452.0,46451.0,0.64584]
["bitfinex","BTCUSD",1641400701704,0.56078834,46452.0,46451.0,0.64184]
["bitfinex","BTCUSD",1641400701907,0.41167634,46452.0,46451.0,0.64184]
["bitfinex","BTCUSD",1641400702355,0.095,46452.0,46451.0,0.64184]
["bitfinex","BTCUSD",1641400702552,0.095,46452.0,46451.0,0.84184]
["bitfinex","BTCUSD",1641400702751,0.09,46452.0,46451.0,0.84184]
["bitfinex","BTCUSD",1641400703552,0.09,46452.0,46451.0,0.84584]
["bitfinex","BTCUSD",1641400703951,0.10763311,46453.0,46451.0,0.84584]
["bitfinex","BTCUSD",1641400704455,0.10763311,46453.0,46451.0,0.64584]
["bitfinex","BTCUSD",1641400704652,0.16146111,46453.0,46451.0,0.64584]
["bitfinex","BTCUSD",1641400704951,0.149112,46452.0,46451.0,0.64584]
["bitfinex","BTCUSD",1641400705150,0.249112,46452.0,46451.0,0.64584]
["bitfinex","BTCUSD",1641400705350,0.1,46452.0,46451.0,0.64584]
["bitfinex","BTCUSD",1641400705852,0.095,46452.0,46451.0,0.64584]
["bitfinex","BTCUSD",1641400706801,0.095,46452.0,46451.0,0.64184]
["bitfinex","BTCUSD",1641400707704,0.095,46452.0,46451.0,0.64584]
["bitfinex","BTCUSD",1641400708903,0.095,46452.0,46451.0,0.64184]
["bitfinex","BTCUSD",1641400709704,0.095,46452.0,46451.0,0.64584]
["bitfinex","BTCUSD",1641400709953,0.095,46452.0,46451.0,0.84584]
["bitfinex","BTCUSD",1641400710554,0.095,46452.0,46451.0,1.202784]
["bitfinex","BTCUSD",1641400710853,0.10762,46457.0,46453.0,0.31857801]
["bitfinex","BTCUSD",1641400711052,0.10762,46457.0,46454.0,0.556944]
["bitfinex","BTCUSD",1641400711255,0.10762,46457.0,46456.0,0.2]
["bitfinex","BTCUSD",1641400711457,0.10762,46457.0,46456.0,0.556944]
["bitfinex","BTCUSD",1641400711655,0.10762,46457.0,46456.0,0.82325976]
["bitfinex","BTCUSD",1641400711855,0.0001,46460.0,46456.0,0.556944]
["bitfinex","BTCUSD",1641400712061,0.0001,46460.0,46457.0,0.556944]
["bitfinex","BTCUSD",1641400712062,0.053809,46458.0,46457.0,0.556944]
["bitfinex","BTCUSD",1641400712256,0.053809,46458.0,46457.0,1.97549131]
["bitfinex","BTCUSD",1641400712658,0.0001,46460.0,46457.0,1.97549131]
["bitfinex","BTCUSD",1641400713057,0.053904,46460.0,46457.0,1.97549131]
["bitfinex","BTCUSD",1641400713258,0.103904,46460.0,46457.0,1.97549131]
["bitfinex","BTCUSD",1641400713705,0.103904,46460.0,46457.0,0.84449131]
["bitfinex","BTCUSD",1641400714305,0.15771412,46460.0,46457.0,0.84449131]
["bitfinex","BTCUSD",1641400714503,0.15271412,46460.0,46457.0,0.84449131]
["bitfinex","BTCUSD",1641400714903,0.15271412,46460.0,46457.0,0.89230231]
["bitfinex","BTCUSD",1641400715304,0.098904,46460.0,46457.0,2.02930231]
["bitfinex","BTCUSD",1641400715502,0.048904,46460.0,46457.0,2.02930231]
["bitfinex","BTCUSD",1641400715703,0.0001,46460.0,46457.0,2.03530231]
["bitfinex","BTCUSD",1641400716304,0.0001,46460.0,46459.0,1.787]
["bitfinex","BTCUSD",1641400716504,0.0001,46460.0,46459.0,1.693944]
["bitfinex","BTCUSD",1641400716705,0.0001,46460.0,46459.0,1.69523392]
["bitfinex","BTCUSD",1641400716906,0.0001,46460.0,46459.0,1.74903592]
["bitfinex","BTCUSD",1641400717553,0.053802,46465.0,46459.0,1.74903592]
["bitfinex","BTCUSD",1641400717752,0.053802,46465.0,46461.0,1.337]
["bitfinex","BTCUSD",1641400717953,0.053802,46465.0,46463.0,1.48010344]
["bitfinex","BTCUSD",1641400718154,0.05,46467.0,46464.0,1.94238992]
["bitfinex","BTCUSD",1641400718355,0.0501,46470.0,46464.0,1.94238992]
["bitfinex","BTCUSD",1641400718554,0.1001,46470.0,46464.0,1.94238992]
["bitfinex","BTCUSD",1641400718754,0.053799,46469.0,46464.0,1.94238992]
["bitfinex","BTCUSD",1641400719454,0.053799,46469.0,46467.0,0.2]
["bitfinex","BTCUSD",1641400720054,0.053799,46469.0,46467.0,0.43678821]
["bitfinex","BTCUSD",1641400720553,0.053799,46469.0,46468.0,0.43628715]
["bitfinex","BTCUSD",1641400720756,0.053799,46469.0,46468.0,0.2]
["bitfinex","BTCUSD",1641400720956,0.053799,46469.0,46468.0,0.4432692]
["bitfinex","BTCUSD",1641400721222,0.0001,46470.0,46468.0,0.5338592]
["bitfinex","BTCUSD",1641400721415,0.0001,46470.0,46469.0,0.51696852]
["bitfinex","BTCUSD",1641400721615,0.0001,46470.0,46469.0,1.65518]
["bitfinex","BTCUSD",1641400721815,0.0001,46470.0,46469.0,2.012124]
["bitfinex","BTCUSD",1641400722314,0.0001,46470.0,46469.0,0.875124]
["bitfinex","BTCUSD",1641400723117,0.0001,46470.0,46469.0,0.55815548]
["bitfinex","BTCUSD",1641400723517,0.0001,46470.0,46469.0,0.556944]
["bitfinex","BTCUSD",1641400723716,0.0001,46470.0,46469.0,0.561944]
["bitfinex","BTCUSD",1641400723918,0.0001,46470.0,46469.0,0.005]
["bitfinex","BTCUSD",1641400724118,0.17965013,46470.0,46469.0,0.005]
["bitfinex","BTCUSD",1641400724317,0.22965013,46470.0,46469.0,0.005]
["bitfinex","BTCUSD",1641400724954,0.22965013,46470.0,46458.0,0.2]
["bitfinex","BTCUSD",1641400725159,0.05381165,46463.0,46458.0,0.2]
["bitfinex","BTCUSD",1641400725554,0.05381165,46463.0,46460.0,0.2]
["bitfinex","BTCUSD",1641400726456,0.053812,46461.0,46460.0,0.2]
["bitfinex","BTCUSD",1641400727258,0.053812,46461.0,46460.0,0.556944]
["bitfinex","BTCUSD",1641400727455,0.103806,46463.0,46460.0,0.556944]
["bitfinex","BTCUSD",1641400727757,0.05,46463.0,46462.0,0.2]
["bitfinex","BTCUSD",1641400727955,0.05,46463.0,46462.0,0.556944]
["bitfinex","BTCUSD",1641400728256,0.05380814,46465.0,46462.0,0.556944]
["bitfinex","BTCUSD",1641400728456,0.053804,46465.0,46464.0,0.32605116]
["bitfinex","BTCUSD",1641400728710,0.107709,46470.0,46464.0,0.68299516]
["bitfinex","BTCUSD",1641400728906,0.107709,46470.0,46464.0,0.32605116]
["bitfinex","BTCUSD",1641400729518,0.05380409,46469.0,46464.0,0.32605116]
["bitfinex","BTCUSD",1641400729709,0.107609,46480.0,46465.0,3.51148456]
["bitfinex","BTCUSD",1641400729913,0.81176812,46499.0,46475.0,0.2]
["bitfinex","BTCUSD",1641400729914,0.00580318,46489.0,46475.0,0.2]
["bitfinex","BTCUSD",1641400730111,0.00580318,46489.0,46481.0,0.02859012]
["bitfinex","BTCUSD",1641400730314,0.00580318,46489.0,46487.0,0.12703314]
["bitfinex","BTCUSD",1641400730509,0.00580318,46489.0,46487.0,0.18952314]
["bitfinex","BTCUSD",1641400731010,0.00580318,46489.0,46487.0,0.06249]
["bitfinex","BTCUSD",1641400731613,0.05958966,46489.0,46487.0,0.001]
["bitfinex","BTCUSD",1641400731811,0.149112,46488.0,46487.0,0.001]
["bitfinex","BTCUSD",1641400732010,0.05,46488.0,46487.0,0.001]
["bitfinex","BTCUSD",1641400732656,0.199112,46488.0,46487.0,0.001]
["bitfinex","BTCUSD",1641400732861,0.30669667,46488.0,46487.0,0.001]
["bitfinex","BTCUSD",1641400733059,0.053793,46486.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400733257,0.33019847,46484.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400733557,0.05,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400733759,0.48302241,46483.0,46482.0,0.65341]
["bitfinex","BTCUSD",1641400734458,0.05,46483.0,46482.0,0.85341]
["bitfinex","BTCUSD",1641400734656,0.05,46484.0,46482.0,1.210354]
["bitfinex","BTCUSD",1641400734858,0.05,46484.0,46483.0,0.356944]
["bitfinex","BTCUSD",1641400735656,0.05,46484.0,46483.0,0.561944]
["bitfinex","BTCUSD",1641400736099,0.39555438,46484.0,46483.0,0.561944]
["bitfinex","BTCUSD",1641400737001,0.39555438,46484.0,46483.0,0.556944]
["bitfinex","BTCUSD",1641400737802,0.39555438,46484.0,46483.0,0.561944]
["bitfinex","BTCUSD",1641400738204,0.39555438,46484.0,46483.0,0.79135348]
["bitfinex","BTCUSD",1641400738406,0.39555438,46484.0,46483.0,0.561944]
["bitfinex","BTCUSD",1641400739006,0.39555438,46484.0,46483.0,0.556944]
["bitfinex","BTCUSD",1641400739205,0.39555438,46484.0,46483.0,0.356944]
["bitfinex","BTCUSD",1641400739607,0.39555438,46484.0,46482.0,0.84941]
["bitfinex","BTCUSD",1641400739857,0.39555438,46484.0,46483.0,0.004]
["bitfinex","BTCUSD",1641400740059,0.39555438,46484.0,46483.0,0.360944]
["bitfinex","BTCUSD",1641400740857,0.39555438,46484.0,46483.0,0.78715366]
["bitfinex","BTCUSD",1641400741057,0.39555438,46484.0,46483.0,0.79218905]
["bitfinex","BTCUSD",1641400741758,0.39555438,46484.0,46483.0,0.79918905]
["bitfinex","BTCUSD",1641400741956,0.05,46484.0,46483.0,0.79918905]
["bitfinex","BTCUSD",1641400742357,0.1,46488.0,46483.0,0.79918905]
["bitfinex","BTCUSD",1641400742557,0.004,46489.0,46483.0,0.79918905]
["bitfinex","BTCUSD",1641400742758,0.05,46488.0,46485.0,0.2]
["bitfinex","BTCUSD",1641400742958,0.05,46488.0,46486.0,0.356944]
["bitfinex","BTCUSD",1641400743163,0.053783,46488.0,46486.0,0.356944]
["bitfinex","BTCUSD",1641400743359,0.38192577,46487.0,46486.0,0.356944]
["bitfinex","BTCUSD",1641400743607,0.38192577,46487.0,46482.0,0.65062344]
["bitfinex","BTCUSD",1641400743608,0.48192577,46487.0,46482.0,0.85062344]
["bitfinex","BTCUSD",1641400743908,0.48192577,46487.0,46486.0,0.002]
["bitfinex","BTCUSD",1641400744110,0.91749231,46487.0,46486.0,0.002]
["bitfinex","BTCUSD",1641400744408,0.161405,46485.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400744608,0.149112,46484.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400744806,0.199112,46484.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400745810,0.48453148,46484.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400746007,0.53832753,46484.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400746207,0.0538,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400746407,0.202912,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400747465,0.79603963,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400747665,1.18933913,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400747866,0.93203963,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400748065,0.338912,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400748665,0.59615718,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400748867,0.185112,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400749166,0.249112,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400749766,0.258112,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400750167,0.158112,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400750972,0.149112,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400751215,0.202911,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400751914,0.210911,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400752616,0.46967857,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400752817,0.56967857,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400753620,0.56167857,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400753816,0.56967857,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400754955,0.56167857,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400755757,0.57967857,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400756357,0.220911,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400756959,0.202911,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400757759,0.227911,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400758160,0.277911,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400758362,0.58663286,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400758812,0.53663286,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400759007,0.51163286,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400759411,0.45783386,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400759609,0.199112,46483.0,46482.0,0.64941]
["bitfinex","BTCUSD",1641400759810,0.226112,46483.0,46482.0,0.649064]
["bitfinex","BTCUSD",1641400760710,0.49074107,46483.0,46482.0,0.649064]
["bitfinex","BTCUSD",1641400760913,0.7234797,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400761111,0.6234797,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400761710,0.6304797,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400762759,0.6555797,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400762960,0.6485797,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400763762,0.6555797,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400763965,0.381212,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400764964,0.374212,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400765165,0.63448781,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400765366,0.53448781,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400765568,0.63448781,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400765767,0.64148781,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400766209,0.381212,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400766406,0.64119434,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400766610,0.356112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400767006,0.349112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400767809,0.363112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400768911,0.349112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400769114,0.344112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400769411,0.244112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400769859,0.87123963,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400770064,0.64155973,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400770259,0.378112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400770462,0.64063583,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400771058,0.60663583,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400771260,0.344112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400771459,0.60252427,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400771663,0.366112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400771859,0.63243622,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400772265,0.356112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400772662,0.256112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400772862,0.356112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400773063,0.334112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400773714,0.362112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400773916,0.262112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400774108,0.362112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400775109,0.234112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400775307,0.334112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400775708,0.355112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400776307,0.255112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400776912,0.234112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400777766,0.263112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400778967,0.234112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400779771,0.266112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400781110,0.234112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400781711,0.262112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400782315,0.253112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400783211,0.225112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400783812,0.265112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400785062,0.225112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400785861,0.258112,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400786663,0.51472365,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400787063,0.70682365,46483.0,46482.0,0.218599]
["bitfinex","BTCUSD",1641400787268,0.107626,46480.0,46477.0,0.01256699]
["bitfinex","BTCUSD",1641400787465,0.45830411,46478.0,46477.0,0.01256699]
["bitfinex","BTCUSD",1641400787662,0.63340411,46478.0,46477.0,0.01256699]
["bitfinex","BTCUSD",1641400788062,0.95988098,46478.0,46477.0,0.01256699]
["bitfinex","BTCUSD",1641400788263,0.95988098,46478.0,46462.0,0.2823]
["bitfinex","BTCUSD",1641400788464,0.0001,46470.0,46462.0,0.2823]
["bitfinex","BTCUSD",1641400788715,0.053816,46467.0,46461.0,1.1271]
["bitfinex","BTCUSD",1641400788914,0.05,46466.0,46460.0,0.85053532]
["bitfinex","BTCUSD",1641400789313,0.05,46466.0,46457.0,0.8701]
["bitfinex","BTCUSD",1641400789513,0.05,46466.0,46456.0,0.85053532]
["bitfinex","BTCUSD",1641400789514,0.41931025,46458.0,46456.0,0.85053532]
["bitfinex","BTCUSD",1641400789713,0.41931025,46458.0,46457.0,1.002704]
["bitfinex","BTCUSD",1641400789917,0.51931025,46458.0,46457.0,1.002704]
["bitfinex","BTCUSD",1641400790315,0.1,46458.0,46457.0,1.002704]
["bitfinex","BTCUSD",1641400790614,0.05,46461.0,46457.0,1.002704]
["bitfinex","BTCUSD",1641400790814,0.053819,46460.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400791028,0.103819,46460.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400791614,0.103659,46460.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400791815,0.106659,46460.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400792015,0.160478,46460.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400792374,0.39839178,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400792678,0.49839178,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400793074,0.1,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400793273,0.05,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400793874,0.05,46459.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400795375,0.0251,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400797017,0.174212,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400797217,0.4405856,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400797418,0.5405856,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400797823,0.5495856,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400799019,0.5405856,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400799965,0.5495856,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400800366,0.283212,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400800561,0.183212,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400801163,0.174212,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400801763,0.186212,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400802563,0.44629296,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400802967,0.224212,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400803164,0.27543775,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400803619,0.28172775,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400803817,0.28972775,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400805016,0.28172775,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400805219,0.55713671,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400805519,0.65713671,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400805919,0.66513671,46458.0,46457.0,0.64576]
["bitfinex","BTCUSD",1641400806517,0.66513671,46458.0,46457.0,0.215027]
["bitfinex","BTCUSD",1641400806518,0.67051322,46458.0,46457.0,0.215027]
["bitfinex","BTCUSD",1641400807117,0.65713671,46458.0,46457.0,0.215027]
["bitfinex","BTCUSD",1641400807371,0.38172775,46458.0,46457.0,0.215027]
["bitfinex","BTCUSD",1641400807567,0.54754819,46458.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400807769,0.27963416,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400807967,0.50384616,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400808170,0.66013616,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400808369,0.92324519,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400808569,0.66013616,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400808970,0.71397016,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400809769,0.72797016,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400810168,0.67413616,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400810970,0.394502,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400811228,0.280502,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400811427,0.380502,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400811828,0.365402,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400812629,0.265402,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400813030,0.309234,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400813230,0.209234,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400813538,0.00629,46451.0,46450.0,0.7308]
["bitfinex","BTCUSD",1641400813731,0.01256792,46458.0,46450.0,0.557744]
["bitfinex","BTCUSD",1641400813932,0.035,46451.0,46450.0,0.2018]
["bitfinex","BTCUSD",1641400814131,0.035,46451.0,46450.0,0.558744]
["bitfinex","BTCUSD",1641400815170,0.107648,46458.0,46450.0,0.557744]
["bitfinex","BTCUSD",1641400815373,0.157648,46458.0,46450.0,0.2008]
["bitfinex","BTCUSD",1641400815572,0.157648,46458.0,46451.0,0.2441848]
["bitfinex","BTCUSD",1641400815969,0.191648,46458.0,46451.0,0.2441848]
["bitfinex","BTCUSD",1641400816369,0.191648,46458.0,46451.0,0.85053532]
["bitfinex","BTCUSD",1641400816569,0.053827,46456.0,46451.0,0.85053532]
["bitfinex","BTCUSD",1641400816769,0.053829,46455.0,46451.0,0.85053532]
["bitfinex","BTCUSD",1641400816970,0.053829,46455.0,46452.0,0.2]
["bitfinex","BTCUSD",1641400817170,0.05,46456.0,46451.0,0.85053532]
["bitfinex","BTCUSD",1641400817369,0.05,46457.0,46451.0,0.85053532]
["bitfinex","BTCUSD",1641400817769,0.053828,46455.0,46451.0,0.85053532]
["bitfinex","BTCUSD",1641400817971,0.053828,46455.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400818170,0.053828,46454.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400818370,0.109,46457.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400819022,0.059,46457.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400819223,0.05,46457.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400819422,0.0001,46460.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400819423,0.0501,46460.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400819623,0.0001,46460.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400819826,0.008,46457.0,46451.0,0.2]
["bitfinex","BTCUSD",1641400820025,0.008,46457.0,46453.0,0.2]
["bitfinex","BTCUSD",1641400821025,0.053822,46458.0,46453.0,0.2]
["bitfinex","BTCUSD",1641400821226,0.053822,46458.0,46457.0,0.00011445]
["bitfinex","BTCUSD",1641400821625,0.053922,46460.0,46457.0,0.00011445]
["bitfinex","BTCUSD",1641400821826,0.01,46458.0,46457.0,0.00011445]
["bitfinex","BTCUSD",1641400823063,0.157744,46460.0,46457.0,0.00011445]
["bitfinex","BTCUSD",1641400823466,0.202935,46459.0,46457.0,0.00011445]
["bitfinex","BTCUSD",1641400823865,0.05,46458.0,46457.0,0.00011445]
["bitfinex","BTCUSD",1641400824169,0.10764649,46459.0,46457.0,0.00011445]
["bitfinex","BTCUSD",1641400824364,0.149112,46458.0,46457.0,0.00011445]
["bitfinex","BTCUSD",1641400825864,0.157112,46458.0,46457.0,0.00011445]
["bitfinex","BTCUSD",1641400826618,0.157112,46458.0,46457.0,0.06016476]
["bitfinex","BTCUSD",1641400827017,0.149112,46458.0,46457.0,0.06016476]
["bitfinex","BTCUSD",1641400827217,0.15,46459.0,46457.0,0.06016476]
["bitfinex","BTCUSD",1641400827418,0.05,46459.0,46457.0,0.07003165]
["bitfinex","BTCUSD",1641400827818,0.058,46459.0,46457.0,0.07003165]
["bitfinex","BTCUSD",1641400829017,0.05,46459.0,46457.0,0.07003165]
["bitfinex","BTCUSD",1641400829968,0.058,46459.0,46457.0,0.07003165]
["bitfinex","BTCUSD",1641400830567,0.058,46459.0,46454.0,0.2]
["bitfinex","BTCUSD",1641400830966,0.053822,46458.0,46454.0,0.2]
["bitfinex","BTCUSD",1641400831369,0.103822,46458.0,46454.0,1.28373784]
["bitfinex","BTCUSD",1641400831568,0.157644,46458.0,46454.0,1.05053532]
["bitfinex","BTCUSD",1641400831768,0.157644,46458.0,46455.0,0.06016371]
["bitfinex","BTCUSD",1641400831977,0.165644,46458.0,46455.0,0.06016371]
["bitfinex","BTCUSD",1641400833170,0.157644,46458.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400833372,0.053825,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400833814,0.061825,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400835114,0.053825,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400835916,0.061825,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400836718,0.008,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400837123,0.05,46458.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400837368,0.0001,46460.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400837568,0.199112,46459.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400837967,0.1076455,46458.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400838169,0.1614685,46458.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400838370,0.2114685,46458.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400838570,0.05,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400838770,0.2652905,46458.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400839674,0.05,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400840071,0.1,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400841918,0.108,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400843119,0.1,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400843820,0.108,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400844973,0.215644,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400845170,0.207644,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400845869,0.215644,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400847271,0.207644,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400847873,0.216644,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400849219,0.207644,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400849817,0.216644,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400851218,0.207644,46457.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400851620,0.0251,46456.0,46455.0,0.07003095]
["bitfinex","BTCUSD",1641400851821,0.26447843,46456.0,46455.0,0.06016371]
["bitfinex","BTCUSD",1641400852121,0.26447843,46456.0,46455.0,0.00632271]
["bitfinex","BTCUSD",1641400852122,0.28686843,46456.0,46455.0,0.00632271]
["bitfinex","BTCUSD",1641400852372,0.00125113,46452.0,46451.0,0.43882547]
["bitfinex","BTCUSD",1641400852571,0.18677309,46452.0,46451.0,0.43882547]
["bitfinex","BTCUSD",1641400852768,0.18677309,46452.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400852970,0.149112,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400853169,0.224212,46451.0,46450.0,0.0008]
["bitfinex","BTCUSD",1641400853470,0.36373613,46442.0,46438.0,0.20011]
["bitfinex","BTCUSD",1641400853670,0.36373613,46442.0,46439.0,0.64599]
["bitfinex","BTCUSD",1641400853671,0.05,46441.0,46439.0,0.64599]
["bitfinex","BTCUSD",1641400854672,0.103838,46441.0,46439.0,0.64599]
["bitfinex","BTCUSD",1641400855870,0.109838,46441.0,46439.0,0.67199]
["bitfinex","BTCUSD",1641400856515,0.109838,46441.0,46439.0,0.67988707]
["bitfinex","BTCUSD",1641400857316,0.109838,46441.0,46440.0,0.03000618]
["bitfinex","BTCUSD",1641400857518,0.109838,46441.0,46440.0,0.67599618]
["bitfinex","BTCUSD",1641400857720,0.103838,46441.0,46440.0,0.67599618]
["bitfinex","BTCUSD",1641400857917,0.107838,46441.0,46440.0,0.69499618]
["bitfinex","BTCUSD",1641400858117,0.161678,46441.0,46440.0,0.69499618]
["bitfinex","BTCUSD",1641400859221,0.157678,46441.0,46440.0,0.67599618]
["bitfinex","BTCUSD",1641400859970,0.163678,46441.0,46440.0,0.68699618]
["bitfinex","BTCUSD",1641400860175,0.16490407,46441.0,46440.0,0.68699618]
["bitfinex","BTCUSD",1641400860375,0.16490407,46441.0,46440.0,0.65699]
["bitfinex","BTCUSD",1641400861171,0.15890407,46441.0,46440.0,0.64599]
["bitfinex","BTCUSD",1641400861870,0.19400407,46441.0,46440.0,0.64599]
["bitfinex","BTCUSD",1641400862071,0.19400407,46441.0,46440.0,0.215174]
["bitfinex","BTCUSD",1641400862269,0.34311607,46441.0,46440.0,0.215174]
["bitfinex","BTCUSD",1641400862671,0.44311607,46441.0,46440.0,0.2301771]
["bitfinex","BTCUSD",1641400863271,0.43311607,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400863717,0.33189,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400863916,0.44089,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400865216,0.43189,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400865818,0.28189,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400866017,0.29189,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400866416,0.142778,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400867118,0.192778,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400867771,0.182778,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400867973,0.34189,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400868172,0.44189,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400868372,0.34189,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400868570,0.29189,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400868771,0.26679,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400869171,0.25679,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400869373,0.77845539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400869972,0.78845539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400871221,0.77845539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400872023,0.78845539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400873224,0.77845539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400874023,0.78745539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400875368,0.77845539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400876068,0.78745539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400877270,0.77845539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400877969,0.78945539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400879217,0.77845539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400880019,1.05594755,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400881219,1.04594755,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400881919,1.05694755,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400883169,1.04594755,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400883767,0.77845539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400883968,0.78745539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400884167,0.73745539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400884567,0.68745539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400885775,0.67845539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400885972,0.68945539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400887036,0.73945539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400887237,0.72845539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400887637,0.77845539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400887937,0.78745539,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400888335,1.05496579,46441.0,46440.0,0.23028484]
["bitfinex","BTCUSD",1641400889137,1.05496579,46441.0,46440.0,0.21528174]
["bitfinex","BTCUSD",1641400889637,1.05274265,46441.0,46440.0,0.21528174]
["bitfinex","BTCUSD",1641400889873,1.05274265,46441.0,46438.0,0.00011]
["bitfinex","BTCUSD",1641400889874,1.22592336,46441.0,46438.0,0.00011]
["bitfinex","BTCUSD",1641400890075,0.44919573,46439.0,46438.0,0.00011]
["bitfinex","BTCUSD",1641400890272,0.053856,46438.0,46437.0,0.00011]
["bitfinex","BTCUSD",1641400890473,0.52586342,46438.0,46436.0,0.00033]
["bitfinex","BTCUSD",1641400890675,0.00127689,46435.0,46432.0,0.00238375]
["bitfinex","BTCUSD",1641400890873,0.421941,46434.0,46432.0,0.00238375]
["bitfinex","BTCUSD",1641400891074,0.05,46433.0,46432.0,0.00238375]
["bitfinex","BTCUSD",1641400891272,0.103863,46432.0,46430.0,0.85396227]
["bitfinex","BTCUSD",1641400891478,0.0251,46431.0,46430.0,0.85396227]
["bitfinex","BTCUSD",1641400891675,0.10787,46431.0,46430.0,0.85396227]
["bitfinex","BTCUSD",1641400891874,0.10787,46431.0,46430.0,0.00022]
["bitfinex","BTCUSD",1641400892074,0.11687,46431.0,46430.0,0.00022]
["bitfinex","BTCUSD",1641400892675,0.265982,46431.0,46430.0,0.00022]
["bitfinex","BTCUSD",1641400893275,0.256982,46431.0,46430.0,0.00022]
["bitfinex","BTCUSD",1641400894019,0.268982,46431.0,46430.0,0.00022]
["bitfinex","BTCUSD",1641400894817,0.268982,46431.0,46430.0,0.00032637]
["bitfinex","BTCUSD",1641400895218,0.256982,46431.0,46430.0,0.00032637]
["bitfinex","BTCUSD",1641400896018,0.59956955,46431.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400896218,0.149112,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400896418,0.174212,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400896622,0.224212,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400897872,0.174212,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400898073,0.161112,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400898272,0.581112,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400898872,0.432,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400899279,0.42,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400900075,0.48,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400901122,0.47,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400902021,0.48,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400902221,0.629112,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400903221,0.619112,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400904023,0.629112,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400905166,0.619112,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400905967,0.629112,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400906768,0.89515857,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400906973,0.89638105,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400907169,0.88638105,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400907972,0.8984457,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400908170,0.9708757,46430.0,46429.0,0.00022]
["bitfinex","BTCUSD",1641400908371,0.9708757,46430.0,46429.0,0.00829473]
["bitfinex","BTCUSD",1641400908919,1.0708757,46430.0,46429.0,0.00829473]
["bitfinex","BTCUSD",1641400909118,0.9708757,46430.0,46429.0,0.00829473]
["bitfinex","BTCUSD",1641400909317,1.0708757,46430.0,46429.0,0.00829473]
["bitfinex","BTCUSD",1641400909717,0.79160665,46430.0,46429.0,0.00829473]
["bitfinex","BTCUSD",1641400909922,0.72917665,46430.0,46429.0,0.00829473]
["bitfinex","BTCUSD",1641400910118,0.99296909,46430.0,46429.0,0.00829473]
["bitfinex","BTCUSD",1641400910320,0.99293217,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400911919,1.00293217,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400912124,0.73917665,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400912364,1.00728148,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400912664,0.73917665,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400913264,0.61917665,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400914066,0.62917665,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400915268,0.61917665,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400915968,0.63017665,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400917327,0.61917665,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400918125,0.63017665,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400918529,0.73017665,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400918729,0.81039665,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400919330,0.79939665,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400919730,1.06699395,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400919975,1.07799395,46430.0,46429.0,0.00839228]
["bitfinex","BTCUSD",1641400920171,0.81039665,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400921173,0.79939665,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400921971,1.07829081,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400922171,0.81039665,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400923373,0.79939665,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400923821,1.06498665,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400924021,0.81039665,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400924622,1.07410311,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400924822,0.81039665,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400925021,1.07681824,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400925226,1.06581824,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400925421,1.06521924,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400925823,0.96545763,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400926022,0.81039665,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400926822,0.71039665,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400927023,0.63017665,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400927225,0.56917665,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400928076,0.58117665,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400928477,0.63117665,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400929077,0.48206465,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400929277,0.47006465,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400929878,0.42006465,46430.0,46429.0,0.00031755]
["bitfinex","BTCUSD",1641400930078,0.46106465,46430.0,46429.0,0.00231755]
["bitfinex","BTCUSD",1641400930278,0.46106465,46430.0,46429.0,0.20231755]
["bitfinex","BTCUSD",1641400930480,0.46106465,46430.0,46429.0,0.55926155]
["bitfinex","BTCUSD",1641400931323,0.42006465,46430.0,46429.0,0.83059705]
["bitfinex","BTCUSD",1641400931926,0.42006465,46430.0,46429.0,1.78554418]
["bitfinex","BTCUSD",1641400932126,0.01252049,46436.0,46429.0,1.78554418]
["bitfinex","BTCUSD",1641400932127,0.01252049,46436.0,46429.0,2.97822088]
["bitfinex","BTCUSD",1641400932326,0.59347099,46445.0,46435.0,1.45123965]
["bitfinex","BTCUSD",1641400932526,0.42,46446.0,46439.0,0.25383336]
["bitfinex","BTCUSD",1641400932724,0.42,46446.0,46443.0,0.12629007]
["bitfinex","BTCUSD",1641400933527,0.053833,46445.0,46443.0,0.32629007]
["bitfinex","BTCUSD",1641400933727,0.42,46446.0,46443.0,0.32629007]
["bitfinex","BTCUSD",1641400933928,0.42,46446.0,46444.0,0.00463967]
["bitfinex","BTCUSD",1641400934129,0.49027354,46453.0,46444.0,0.00463967]
["bitfinex","BTCUSD",1641400934327,0.10766,46450.0,46444.0,0.00463967]
["bitfinex","BTCUSD",1641400934630,0.10766,46450.0,46446.0,0.25502839]
["bitfinex","BTCUSD",1641400934875,0.10766,46450.0,46447.0,0.25691765]
["bitfinex","BTCUSD",1641400935173,1.06729799,46454.0,46448.0,0.2]
["bitfinex","BTCUSD",1641400935376,0.473827,46454.0,46448.0,0.2]
["bitfinex","BTCUSD",1641400935573,0.523827,46454.0,46448.0,0.2]
["bitfinex","BTCUSD",1641400935780,0.577651,46454.0,46449.0,0.2]
["bitfinex","BTCUSD",1641400935976,0.577651,46454.0,46452.0,0.00129508]
["bitfinex","BTCUSD",1641400936176,0.05,46454.0,46452.0,0.00129508]
["bitfinex","BTCUSD",1641400936574,0.053819,46456.0,46452.0,0.00129508]
["bitfinex","BTCUSD",1641400938075,0.053819,46456.0,46452.0,0.05911308]
["bitfinex","BTCUSD",1641400938279,0.053819,46456.0,46453.0,0.46608189]
["bitfinex","BTCUSD",1641400939122,0.053819,46456.0,46444.0,1.19082866]
["bitfinex","BTCUSD",1641400939323,0.053819,46456.0,46454.0,0.00120075]
["bitfinex","BTCUSD",1641400939919,0.05,46457.0,46454.0,0.00120075]
["bitfinex","BTCUSD",1641400940122,0.05,46457.0,46454.0,0.00520075]
["bitfinex","BTCUSD",1641400940319,0.45681662,46460.0,46454.0,0.00520075]
["bitfinex","BTCUSD",1641400940521,0.053822,46458.0,46454.0,0.00520075]
["bitfinex","BTCUSD",1641400941522,0.053821,46457.0,46454.0,0.00120075]
["bitfinex","BTCUSD",1641400941721,0.053822,46456.0,46454.0,0.00120075]
["bitfinex","BTCUSD",1641400941921,0.053822,46456.0,46455.0,7.521e-05]
["bitfinex","BTCUSD",1641400942374,0.45681662,46460.0,46455.0,7.521e-05]
["bitfinex","BTCUSD",1641400942973,0.45181662,46460.0,46455.0,7.521e-05]
["bitfinex","BTCUSD",1641400943273,0.50563462,46460.0,46455.0,7.521e-05]
["bitfinex","BTCUSD",1641400944075,0.50563462,46460.0,46457.0,0.15678866]
["bitfinex","BTCUSD",1641400944275,0.55945362,46460.0,46457.0,0.15678866]
["bitfinex","BTCUSD",1641400944474,0.55945362,46460.0,46457.0,0.00232974]
["bitfinex","BTCUSD",1641400945175,0.149112,46459.0,46457.0,0.00232974]
["bitfinex","BTCUSD",1641400945778,0.053821,46459.0,46457.0,0.00232974]
["bitfinex","BTCUSD",1641400946126,0.149112,46458.0,46457.0,0.00232974]
["bitfinex","BTCUSD",1641400947122,0.144112,46458.0,46457.0,0.00232974]
["bitfinex","BTCUSD",1641400948325,0.167812,46458.0,46457.0,0.00232974]
["bitfinex","BTCUSD",1641400948927,0.87956516,46458.0,46457.0,0.00232974]
["bitfinex","BTCUSD",1641400949123,0.98078114,46458.0,46457.0,0.00232974]
["bitfinex","BTCUSD",1641400949326,0.98078114,46458.0,46455.0,7.521e-05]
["bitfinex","BTCUSD",1641400949327,0.98615765,46458.0,46455.0,7.521e-05]
["bitfinex","BTCUSD",1641400949526,0.994132,46456.0,46455.0,7.521e-05]
["bitfinex","BTCUSD",1641400949725,1.071674,46456.0,46455.0,7.521e-05]
["bitfinex","BTCUSD",1641400949975,0.367832,46456.0,46452.0,0.00629582]
["bitfinex","BTCUSD",1641400950175,0.144132,46453.0,46450.0,0.001]
["bitfinex","BTCUSD",1641400950377,0.31243784,46452.0,46450.0,0.001]
["bitfinex","BTCUSD",1641400950574,0.197974,46451.0,46450.0,0.001]
["bitfinex","BTCUSD",1641400950776,1.08137669,46451.0,46450.0,0.001]
["bitfinex","BTCUSD",1641400951074,1.23137669,46451.0,46450.0,0.001]
["bitfinex","BTCUSD",1641400952077,1.23137669,46451.0,46439.0,0.81536359]
["bitfinex","BTCUSD",1641400952078,0.43080566,46441.0,46439.0,0.81536359]
["bitfinex","BTCUSD",1641400952279,0.43080566,46441.0,46440.0,0.356928]
["bitfinex","BTCUSD",1641400952280,0.48464566,46441.0,46440.0,0.356928]
["bitfinex","BTCUSD",1641400952477,0.48464566,46441.0,46440.0,8.186e-05]
["bitfinex","BTCUSD",1641400952978,0.43464566,46441.0,46440.0,8.186e-05]
["bitfinex","BTCUSD",1641400953623,0.48848766,46441.0,46440.0,8.186e-05]
["bitfinex","BTCUSD",1641400954019,0.49448766,46441.0,46440.0,0.00908186]
["bitfinex","BTCUSD",1641400954820,0.49448766,46441.0,46440.0,0.01025257]
["bitfinex","BTCUSD",1641400955420,0.48848766,46441.0,46440.0,0.00125257]
["bitfinex","BTCUSD",1641400955621,0.43464566,46441.0,46440.0,0.00125257]
["bitfinex","BTCUSD",1641400956122,0.44264566,46441.0,46440.0,0.00925257]
["bitfinex","BTCUSD",1641400956724,0.06184,46441.0,46440.0,0.00925257]
["bitfinex","BTCUSD",1641400956926,0.008,46441.0,46440.0,0.60925257]
["bitfinex","BTCUSD",1641400957225,0.008,46441.0,46440.0,0.65422618]
["bitfinex","BTCUSD",1641400957477,0.06635115,46448.0,46440.0,0.64622618]
["bitfinex","BTCUSD",1641400957677,0.06635115,46448.0,46441.0,0.356928]
["bitfinex","BTCUSD",1641400958078,0.06635115,46448.0,46440.0,0.29429818]
["bitfinex","BTCUSD",1641400958279,0.05383,46448.0,46440.0,0.29429818]
["bitfinex","BTCUSD",1641400958479,0.10383,46448.0,46440.0,0.29429818]
["bitfinex","BTCUSD",1641400958680,0.107664,46447.0,46440.0,0.29429818]
["bitfinex","BTCUSD",1641400959281,0.107664,46447.0,46443.0,0.85373698]
["bitfinex","BTCUSD",1641400959880,0.05,46448.0,46443.0,0.85373698]
["bitfinex","BTCUSD",1641400959881,0.107668,46446.0,46443.0,0.85373698]
["bitfinex","BTCUSD",1641400960081,0.107668,46446.0,46444.0,0.00117059]
["bitfinex","BTCUSD",1641400960282,0.157668,46446.0,46444.0,0.00117059]
["bitfinex","BTCUSD",1641400960984,0.05383814,46445.0,46444.0,0.00117059]
["bitfinex","BTCUSD",1641400961625,0.05383814,46445.0,46444.0,0.00746828]
["bitfinex","BTCUSD",1641400961627,0.24295314,46445.0,46444.0,0.00746828]
["bitfinex","BTCUSD",1641400961828,0.26665314,46445.0,46444.0,0.00746828]
["bitfinex","BTCUSD",1641400963125,0.26665314,46445.0,46444.0,0.00754634]
["bitfinex","BTCUSD",1641400964129,0.41765314,46445.0,46444.0,0.00124865]
["bitfinex","BTCUSD",1641400964330,0.41765314,46445.0,46430.0,0.27915585]
["bitfinex","BTCUSD",1641400964331,0.70235314,46445.0,46430.0,0.27915585]
["bitfinex","BTCUSD",1641400964632,0.70235314,46445.0,46427.0,0.00011]
["bitfinex","BTCUSD",1641400964633,0.02098,46430.0,46427.0,0.00011]
["bitfinex","BTCUSD",1641400964874,0.05,46429.0,46427.0,0.00011]
["bitfinex","BTCUSD",1641400965572,0.3617593,46428.0,46427.0,0.00011]
["bitfinex","BTCUSD",1641400966177,0.3717593,46428.0,46427.0,0.00311]
["bitfinex","BTCUSD",1641400966575,0.61593607,46428.0,46427.0,0.00311]
["bitfinex","BTCUSD",1641400966774,0.75505107,46428.0,46427.0,0.00311]
["bitfinex","BTCUSD",1641400967174,0.85505107,46428.0,46427.0,0.00815166]
["bitfinex","BTCUSD",1641400967373,0.89505107,46428.0,46427.0,0.00515166]
["bitfinex","BTCUSD",1641400968074,0.90505107,46428.0,46427.0,0.00515166]
["bitfinex","BTCUSD",1641400969330,1.2208016,46428.0,46427.0,0.00361166]
["bitfinex","BTCUSD",1641400969529,1.2208016,46428.0,46423.0,0.00257746]
["bitfinex","BTCUSD",1641400969530,0.139115,46426.0,46423.0,0.00249746]
["bitfinex","BTCUSD",1641400969727,0.139115,46426.0,46423.0,0.00216746]
["bitfinex","BTCUSD",1641400969728,0.2803164,46424.0,46423.0,0.00216746]
["bitfinex","BTCUSD",1641400969927,0.4368564,46424.0,46423.0,0.00216746]
["bitfinex","BTCUSD",1641400970126,0.5868564,46424.0,46423.0,0.00216746]
["bitfinex","BTCUSD",1641400970328,0.8050764,46424.0,46423.0,0.00150746]
["bitfinex","BTCUSD",1641400970533,0.8050764,46424.0,46422.0,7.46e-06]
["bitfinex","BTCUSD",1641400970534,0.14,46423.0,46422.0,7.46e-06]
["bitfinex","BTCUSD",1641400970728,0.14,46423.0,46421.0,0.00378746]
["bitfinex","BTCUSD",1641400970729,0.139115,46422.0,46421.0,0.00378746]
["bitfinex","BTCUSD",1641400970932,0.162815,46422.0,46421.0,0.00378746]
["bitfinex","BTCUSD",1641400971128,0.692815,46422.0,46420.0,0.002562]
["bitfinex","BTCUSD",1641400971329,0.139115,46421.0,46420.0,0.002562]
["bitfinex","BTCUSD",1641400971529,0.162815,46421.0,46420.0,0.002562]
["bitfinex","BTCUSD",1641400971728,0.30407355,46421.0,46420.0,0.002562]
["bitfinex","BTCUSD",1641400972128,0.51507355,46421.0,46420.0,0.002562]
["bitfinex","BTCUSD",1641400972395,0.000548,46420.0,46417.0,0.00033]
["bitfinex","BTCUSD",1641400972587,0.000548,46420.0,46416.0,0.00209]
["bitfinex","BTCUSD",1641400972588,0.789115,46417.0,46416.0,0.00209]
["bitfinex","BTCUSD",1641400972790,0.33496528,46417.0,46414.0,0.00022]
["bitfinex","BTCUSD",1641400972985,0.33496528,46417.0,46412.0,0.00033]
["bitfinex","BTCUSD",1641400972986,0.139115,46414.0,46412.0,0.00033]
["bitfinex","BTCUSD",1641400973187,0.162815,46413.0,46412.0,0.00033]
["bitfinex","BTCUSD",1641400973583,0.162815,46413.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641400973785,0.162815,46413.0,46411.0,0.00213]
["bitfinex","BTCUSD",1641400973786,0.589115,46412.0,46411.0,0.00213]
["bitfinex","BTCUSD",1641400973985,0.589115,46412.0,46411.0,0.00202]
["bitfinex","BTCUSD",1641400973986,0.162815,46412.0,46411.0,0.00202]
["bitfinex","BTCUSD",1641400974288,0.139115,46410.0,46408.0,0.00011]
["bitfinex","BTCUSD",1641400974488,0.139115,46410.0,46406.0,0.003092]
["bitfinex","BTCUSD",1641400974493,0.989115,46407.0,46406.0,0.003092]
["bitfinex","BTCUSD",1641400974686,0.989115,46407.0,46402.0,0.00022]
["bitfinex","BTCUSD",1641400974688,0.139115,46404.0,46402.0,0.00022]
["bitfinex","BTCUSD",1641400974884,0.162815,46403.0,46402.0,0.00022]
["bitfinex","BTCUSD",1641400975086,0.212815,46403.0,46402.0,0.00022]
["bitfinex","BTCUSD",1641400975285,0.21403873,46403.0,46402.0,0.00022]
["bitfinex","BTCUSD",1641400975885,0.16403873,46403.0,46402.0,0.00022]
["bitfinex","BTCUSD",1641400976123,0.22403873,46403.0,46402.0,0.00022]
["bitfinex","BTCUSD",1641400976324,0.17403873,46403.0,46402.0,0.00022]
["bitfinex","BTCUSD",1641400976523,0.22403873,46403.0,46402.0,0.00022]
["bitfinex","BTCUSD",1641400976825,0.34403873,46403.0,46402.0,0.00022]
["bitfinex","BTCUSD",1641400977027,0.44403873,46403.0,46402.0,0.00022]
["bitfinex","BTCUSD",1641400977225,0.82,46401.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641400977429,1.64022,46402.0,46396.0,0.01296197]
["bitfinex","BTCUSD",1641400977430,1.64022,46402.0,46396.0,0.01054197]
["bitfinex","BTCUSD",1641400977431,0.339115,46397.0,46396.0,0.01054197]
["bitfinex","BTCUSD",1641400977624,0.44188583,46397.0,46396.0,0.01054197]
["bitfinex","BTCUSD",1641400977825,0.39188583,46397.0,46396.0,0.01054197]
["bitfinex","BTCUSD",1641400978224,0.39188583,46397.0,46395.0,0.00044]
["bitfinex","BTCUSD",1641400978225,0.30288583,46397.0,46395.0,0.00044]
["bitfinex","BTCUSD",1641400979024,0.32899583,46397.0,46395.0,0.0052484]
["bitfinex","BTCUSD",1641400979225,0.22899583,46397.0,46395.0,0.0052484]
["bitfinex","BTCUSD",1641400979427,0.58966716,46402.0,46395.0,0.0052484]
["bitfinex","BTCUSD",1641400979874,0.32779863,46401.0,46395.0,0.0052484]
["bitfinex","BTCUSD",1641400980576,0.053893,46400.0,46395.0,0.0052484]
["bitfinex","BTCUSD",1641400980777,0.00128966,46397.0,46395.0,0.0052484]
["bitfinex","BTCUSD",1641400981181,0.0237,46400.0,46395.0,0.0052484]
["bitfinex","BTCUSD",1641400981677,0.139115,46399.0,46395.0,0.0052484]
["bitfinex","BTCUSD",1641400981877,0.107794,46398.0,46395.0,0.0052484]
["bitfinex","BTCUSD",1641400982281,0.014,46399.0,46395.0,0.0052484]
["bitfinex","BTCUSD",1641400982479,0.014,46399.0,46397.0,0.14094453]
["bitfinex","BTCUSD",1641400983478,0.05510623,46407.0,46398.0,0.356928]
["bitfinex","BTCUSD",1641400983732,0.131477,46412.0,46399.0,0.22267758]
["bitfinex","BTCUSD",1641400983733,0.58966716,46410.0,46399.0,0.22267758]
["bitfinex","BTCUSD",1641400984131,0.052,46407.0,46399.0,0.22267758]
["bitfinex","BTCUSD",1641400984530,0.052,46407.0,46400.0,0.2690417]
["bitfinex","BTCUSD",1641400984728,0.052,46407.0,46402.0,0.85373698]
["bitfinex","BTCUSD",1641400984933,0.052,46407.0,46403.0,0.356928]
["bitfinex","BTCUSD",1641400985330,0.052,46407.0,46404.0,0.85373698]
["bitfinex","BTCUSD",1641400985631,0.00123513,46414.0,46405.0,0.356928]
["bitfinex","BTCUSD",1641400985832,0.05388,46412.0,46404.0,0.85373698]
["bitfinex","BTCUSD",1641400986532,0.06723513,46414.0,46405.0,0.85373698]
["bitfinex","BTCUSD",1641400986733,0.066,46414.0,46405.0,0.83873698]
["bitfinex","BTCUSD",1641400986932,0.066,46414.0,46403.0,0.0011716]
["bitfinex","BTCUSD",1641400987372,0.39460068,46418.0,46403.0,0.0011716]
["bitfinex","BTCUSD",1641400987576,0.29460068,46418.0,46403.0,0.0011716]
["bitfinex","BTCUSD",1641400987772,0.72987856,46418.0,46403.0,0.0011716]
["bitfinex","BTCUSD",1641400987974,0.053878,46413.0,46403.0,0.0011716]
["bitfinex","BTCUSD",1641400988175,0.053878,46413.0,46403.0,0.0031716]
["bitfinex","BTCUSD",1641400988975,0.053879,46412.0,46403.0,0.0031716]
["bitfinex","BTCUSD",1641400989176,0.05388,46411.0,46403.0,0.0031716]
["bitfinex","BTCUSD",1641400989373,0.05388,46411.0,46403.0,0.0011716]
["bitfinex","BTCUSD",1641400989776,0.1,46416.0,46404.0,0.356928]
["bitfinex","BTCUSD",1641400989976,0.72987856,46418.0,46403.0,0.0011716]
["bitfinex","BTCUSD",1641400990181,0.028,46411.0,46403.0,0.0041716]
["bitfinex","BTCUSD",1641400990376,0.028,46411.0,46404.0,0.356928]
["bitfinex","BTCUSD",1641400991432,0.053878,46413.0,46403.0,0.0011716]
["bitfinex","BTCUSD",1641400992228,0.093878,46413.0,46403.0,0.0021716]
["bitfinex","BTCUSD",1641400992628,0.147756,46413.0,46403.0,0.0021716]
["bitfinex","BTCUSD",1641400993529,0.147756,46413.0,46403.0,0.0011716]
["bitfinex","BTCUSD",1641400993530,0.107756,46413.0,46403.0,0.0011716]
["bitfinex","BTCUSD",1641400993730,0.053878,46413.0,46403.0,0.0011716]
["bitfinex","BTCUSD",1641400993931,0.00126292,46415.0,46403.0,0.0011716]
["bitfinex","BTCUSD",1641400993932,0.00126292,46415.0,46412.0,0.13421655]
["bitfinex","BTCUSD",1641400994132,0.026,46413.0,46412.0,0.13421655]
["bitfinex","BTCUSD",1641400995076,0.026,46413.0,46412.0,0.49114455]
["bitfinex","BTCUSD",1641400995480,0.53,46421.0,46412.0,0.49114455]
["bitfinex","BTCUSD",1641400995675,0.53,46421.0,46412.0,0.13430898]
["bitfinex","BTCUSD",1641400996277,0.595,46421.0,46412.0,0.13430898]
["bitfinex","BTCUSD",1641400997081,0.053869,46420.0,46412.0,0.13430898]
["bitfinex","BTCUSD",1641400997279,0.595,46421.0,46412.0,0.13430898]
["bitfinex","BTCUSD",1641400997880,0.065,46421.0,46414.0,0.00129616]
["bitfinex","BTCUSD",1641400998086,0.27888964,46432.0,46427.0,0.13570916]
["bitfinex","BTCUSD",1641400998280,1.5522,46433.0,46416.0,0.8909]
["bitfinex","BTCUSD",1641400998281,0.063,46421.0,46416.0,0.8909]
["bitfinex","BTCUSD",1641400998480,0.063,46421.0,46417.0,0.356928]
["bitfinex","BTCUSD",1641400999230,0.063,46421.0,46420.0,0.12788809]
["bitfinex","BTCUSD",1641400999433,0.356266,46428.0,46420.0,0.12788809]
["bitfinex","BTCUSD",1641400999633,0.139115,46427.0,46420.0,0.12788809]
["bitfinex","BTCUSD",1641400999830,0.248546,46428.0,46420.0,0.12788809]
["bitfinex","BTCUSD",1641401000230,0.108,46427.0,46420.0,0.12788809]
["bitfinex","BTCUSD",1641401000431,0.107726,46426.0,46416.0,0.11181782]
["bitfinex","BTCUSD",1641401000633,0.108,46427.0,46416.0,0.11181782]
["bitfinex","BTCUSD",1641401000830,0.108,46427.0,46414.0,0.00129616]
["bitfinex","BTCUSD",1641401001430,0.456277,46428.0,46414.0,0.00129616]
["bitfinex","BTCUSD",1641401001633,0.50200926,46431.0,46415.0,0.356928]
["bitfinex","BTCUSD",1641401001933,0.39428626,46431.0,46420.0,0.00125959]
["bitfinex","BTCUSD",1641401002131,0.061,46431.0,46425.0,0.14940791]
["bitfinex","BTCUSD",1641401002380,0.056,46431.0,46425.0,0.14940791]
["bitfinex","BTCUSD",1641401002578,0.056,46431.0,46426.0,0.356928]
["bitfinex","BTCUSD",1641401003183,0.056,46431.0,46428.0,0.00124638]
["bitfinex","BTCUSD",1641401003378,0.2923,46442.0,46429.0,0.356928]
["bitfinex","BTCUSD",1641401003579,0.64327988,46443.0,46428.0,0.00124638]
["bitfinex","BTCUSD",1641401003979,0.64327988,46443.0,46439.0,0.13162362]
["bitfinex","BTCUSD",1641401003980,0.28896149,46443.0,46439.0,0.13162362]
["bitfinex","BTCUSD",1641401004281,0.28896149,46443.0,46428.0,0.00124638]
["bitfinex","BTCUSD",1641401004282,0.139115,46442.0,46428.0,0.00224638]
["bitfinex","BTCUSD",1641401004578,0.065,46443.0,46429.0,0.356928]
["bitfinex","BTCUSD",1641401004779,0.065,46443.0,46430.0,0.28814653]
["bitfinex","BTCUSD",1641401004979,0.065,46443.0,46434.0,0.0012465]
["bitfinex","BTCUSD",1641401005180,0.065,46443.0,46440.0,0.1510744]
["bitfinex","BTCUSD",1641401005380,0.065,46443.0,46440.0,0.15236993]
["bitfinex","BTCUSD",1641401005580,0.004,46449.0,46441.0,0.62125523]
["bitfinex","BTCUSD",1641401005885,0.004,46449.0,46441.0,0.62692039]
["bitfinex","BTCUSD",1641401006136,0.053838,46446.0,46440.0,0.01110997]
["bitfinex","BTCUSD",1641401006335,0.053838,46446.0,46442.0,6.502e-05]
["bitfinex","BTCUSD",1641401006935,2.06092356,46443.0,46442.0,6.502e-05]
["bitfinex","BTCUSD",1641401007133,2.30003856,46443.0,46442.0,6.502e-05]
["bitfinex","BTCUSD",1641401007535,3.15065406,46443.0,46442.0,6.502e-05]
["bitfinex","BTCUSD",1641401007934,3.11889242,46443.0,46442.0,6.502e-05]
["bitfinex","BTCUSD",1641401008133,2.31003856,46443.0,46442.0,6.502e-05]
["bitfinex","BTCUSD",1641401008334,3.16027765,46443.0,46442.0,6.502e-05]
["bitfinex","BTCUSD",1641401009536,3.15027765,46443.0,46442.0,6.502e-05]
["bitfinex","BTCUSD",1641401009736,3.17197765,46443.0,46442.0,6.502e-05]
["bitfinex","BTCUSD",1641401010177,3.18197765,46443.0,46442.0,6.502e-05]
["bitfinex","BTCUSD",1641401010577,2.33173856,46443.0,46442.0,6.502e-05]
["bitfinex","BTCUSD",1641401011180,2.33173856,46443.0,46442.0,0.00123566]
["bitfinex","BTCUSD",1641401011678,2.32173856,46443.0,46442.0,0.00123566]
["bitfinex","BTCUSD",1641401012180,2.33173856,46443.0,46442.0,0.00123566]
["bitfinex","BTCUSD",1641401012380,5.48201621,46443.0,46442.0,0.00123566]
["bitfinex","BTCUSD",1641401013482,5.48201621,46443.0,46440.0,2e-08]
["bitfinex","BTCUSD",1641401013737,0.139115,46441.0,46425.0,0.0012249]
["bitfinex","BTCUSD",1641401013925,0.139115,46441.0,46418.0,1.1998]
["bitfinex","BTCUSD",1641401013926,0.053862,46428.0,46418.0,1.1998]
["bitfinex","BTCUSD",1641401014125,0.0217,46428.0,46417.0,0.00127659]
["bitfinex","BTCUSD",1641401014523,0.27514872,46425.0,46417.0,0.00127659]
["bitfinex","BTCUSD",1641401014723,0.29475541,46427.0,46418.0,0.356928]
["bitfinex","BTCUSD",1641401014925,0.29475541,46427.0,46417.0,0.00127659]
["bitfinex","BTCUSD",1641401014926,0.33195425,46420.0,46417.0,0.00127659]
["bitfinex","BTCUSD",1641401015125,0.33195425,46420.0,46418.0,1.003218]
["bitfinex","BTCUSD",1641401016328,0.33695425,46420.0,46418.0,1.056218]
["bitfinex","BTCUSD",1641401016927,0.33695425,46420.0,46419.0,8.104e-05]
["bitfinex","BTCUSD",1641401017226,0.33695425,46420.0,46419.0,0.35700904]
["bitfinex","BTCUSD",1641401017476,0.30695425,46420.0,46419.0,0.35700904]
["bitfinex","BTCUSD",1641401018275,0.30695425,46420.0,46419.0,0.40700904]
["bitfinex","BTCUSD",1641401018276,0.31195425,46420.0,46419.0,0.40700904]
["bitfinex","BTCUSD",1641401019276,0.005,46420.0,46419.0,0.40700904]
["bitfinex","BTCUSD",1641401019478,0.053858,46426.0,46419.0,0.35700904]
["bitfinex","BTCUSD",1641401019677,0.053858,46426.0,46419.0,0.35690904]
["bitfinex","BTCUSD",1641401020080,0.0217,46433.0,46420.0,0.25032338]
["bitfinex","BTCUSD",1641401020278,0.001,46426.0,46420.0,0.25032338]
["bitfinex","BTCUSD",1641401020478,0.39418148,46425.0,46421.0,0.35702]
["bitfinex","BTCUSD",1641401020879,0.39418148,46425.0,46419.0,0.04]
["bitfinex","BTCUSD",1641401021534,0.39418148,46425.0,46418.0,0.65109605]
["bitfinex","BTCUSD",1641401021731,0.39418148,46425.0,46419.0,0.35702]
["bitfinex","BTCUSD",1641401021932,0.05386,46423.0,46418.0,0.65109605]
["bitfinex","BTCUSD",1641401022333,0.05386,46423.0,46419.0,0.047]
["bitfinex","BTCUSD",1641401022533,0.39818148,46425.0,46420.0,0.35702]
["bitfinex","BTCUSD",1641401022934,0.05,46424.0,46420.0,0.35702]
["bitfinex","BTCUSD",1641401023133,0.05,46424.0,46420.0,0.60958496]
["bitfinex","BTCUSD",1641401023433,0.05,46424.0,46420.0,0.60627496]
["bitfinex","BTCUSD",1641401024332,0.054,46424.0,46420.0,0.40371]
["bitfinex","BTCUSD",1641401025686,0.05,46424.0,46420.0,0.35371]
["bitfinex","BTCUSD",1641401026386,0.05386,46423.0,46420.0,0.38771]
["bitfinex","BTCUSD",1641401027386,0.05386,46423.0,46421.0,7.156e-05]
["bitfinex","BTCUSD",1641401027586,0.05386,46423.0,46422.0,0.35702]
["bitfinex","BTCUSD",1641401027885,0.05,46424.0,46421.0,7.156e-05]
["bitfinex","BTCUSD",1641401028284,0.006,46423.0,46422.0,0.407051]
["bitfinex","BTCUSD",1641401029527,0.39418148,46425.0,46422.0,0.36185664]
["bitfinex","BTCUSD",1641401029728,0.26880094,46432.0,46422.0,0.36185664]
["bitfinex","BTCUSD",1641401029930,0.103855,46429.0,46422.0,0.00480564]
["bitfinex","BTCUSD",1641401030132,0.103859,46429.0,46422.0,0.00480564]
["bitfinex","BTCUSD",1641401030330,0.053859,46429.0,46422.0,0.00480564]
["bitfinex","BTCUSD",1641401030931,0.053857,46427.0,46422.0,0.00480564]
["bitfinex","BTCUSD",1641401031332,0.42348364,46425.0,46422.0,0.00480564]
["bitfinex","BTCUSD",1641401031635,0.05,46424.0,46422.0,0.00480564]
["bitfinex","BTCUSD",1641401031834,0.42348364,46425.0,46422.0,0.00480564]
["bitfinex","BTCUSD",1641401032231,0.006,46425.0,46422.0,0.04380564]
["bitfinex","BTCUSD",1641401032480,0.006,46425.0,46423.0,0.357051]
["bitfinex","BTCUSD",1641401033281,0.006,46425.0,46423.0,0.96408906]
["bitfinex","BTCUSD",1641401033682,0.103858,46429.0,46423.0,0.96408906]
["bitfinex","BTCUSD",1641401033881,0.103858,46429.0,46424.0,0.25200451]
["bitfinex","BTCUSD",1641401033882,0.36353126,46428.0,46424.0,0.25200451]
["bitfinex","BTCUSD",1641401034081,0.41738826,46428.0,46424.0,0.60703806]
["bitfinex","BTCUSD",1641401034286,0.41738826,46428.0,46423.0,0.60703806]
["bitfinex","BTCUSD",1641401034682,0.41738826,46428.0,46424.0,0.60703806]
["bitfinex","BTCUSD",1641401035083,0.062,46429.0,46423.0,0.60703806]
["bitfinex","BTCUSD",1641401035284,0.062,46429.0,46424.0,0.25531701]
["bitfinex","BTCUSD",1641401035482,0.05,46429.0,46423.0,0.60703806]
["bitfinex","BTCUSD",1641401035682,0.05,46430.0,46423.0,0.60703806]
["bitfinex","BTCUSD",1641401035882,0.31880094,46432.0,46424.0,0.25200169]
["bitfinex","BTCUSD",1641401036127,0.31880094,46432.0,46423.0,0.60703806]
["bitfinex","BTCUSD",1641401036128,0.64291734,46432.0,46423.0,0.60703806]
["bitfinex","BTCUSD",1641401036328,0.64291734,46432.0,46424.0,0.85946263]
["bitfinex","BTCUSD",1641401036329,0.013,46430.0,46424.0,0.85946263]
["bitfinex","BTCUSD",1641401036530,0.013,46430.0,46429.0,0.15966024]
["bitfinex","BTCUSD",1641401036729,0.013,46430.0,46429.0,0.42325148]
["bitfinex","BTCUSD",1641401036934,0.013,46430.0,46429.0,0.78030248]
["bitfinex","BTCUSD",1641401037529,0.31118411,46438.0,46429.0,0.78030248]
["bitfinex","BTCUSD",1641401037830,0.107695,46435.0,46429.0,0.41300627]
["bitfinex","BTCUSD",1641401038030,0.053848,46435.0,46429.0,0.15972505]
["bitfinex","BTCUSD",1641401038231,0.124848,46435.0,46429.0,0.15972505]
["bitfinex","BTCUSD",1641401038431,0.124848,46435.0,46429.0,6.481e-05]
["bitfinex","BTCUSD",1641401038634,0.174848,46435.0,46429.0,6.481e-05]
["bitfinex","BTCUSD",1641401038830,0.107702,46433.0,46429.0,6.481e-05]
["bitfinex","BTCUSD",1641401039032,0.053854,46431.0,46429.0,6.481e-05]
["bitfinex","BTCUSD",1641401040279,0.37645357,46430.0,46429.0,6.481e-05]
["bitfinex","BTCUSD",1641401040678,0.37645357,46430.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401042280,0.43445357,46430.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401042883,0.058,46430.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401043482,0.053854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401044424,0.111854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401045623,0.053854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401046423,0.079854,46431.0,46429.0,0.00786974]
["bitfinex","BTCUSD",1641401047674,0.053854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401048373,0.111854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401049576,0.053854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401050277,0.111854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401051625,0.053854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401052428,0.110854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401053527,0.053854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401054330,0.076854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401055575,0.053854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401056375,0.112854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401057579,0.053854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401058378,0.076854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401059620,0.053854,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401060226,0.107711,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401060425,0.128711,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401061724,0.107711,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401062379,0.121711,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401063682,0.107711,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401064482,0.154711,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401065285,0.41484199,46431.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401065482,0.27525569,46430.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401065681,0.29535569,46430.0,46429.0,0.00486974]
["bitfinex","BTCUSD",1641401066131,0.43778069,46430.0,46429.0,6.481e-05]
["bitfinex","BTCUSD",1641401066333,0.78,46429.0,46424.0,0.73182426]
["bitfinex","BTCUSD",1641401066531,0.242425,46425.0,46424.0,0.73182426]
["bitfinex","BTCUSD",1641401066830,0.0701,46425.0,46421.0,0.6098423]
["bitfinex","BTCUSD",1641401067129,0.00129526,46422.0,46421.0,0.1788333]
["bitfinex","BTCUSD",1641401067331,0.35444556,46422.0,46418.0,0.64629]
["bitfinex","BTCUSD",1641401067532,0.34695487,46421.0,46418.0,0.64629]
["bitfinex","BTCUSD",1641401067732,0.0201,46420.0,46418.0,0.64629]
["bitfinex","BTCUSD",1641401068332,0.0361,46420.0,46418.0,0.64629]
["bitfinex","BTCUSD",1641401068732,0.089967,46420.0,46418.0,0.64629]
["bitfinex","BTCUSD",1641401068933,0.43148809,46420.0,46418.0,0.64629]
["bitfinex","BTCUSD",1641401069133,0.43148809,46420.0,46418.0,0.65109598]
["bitfinex","BTCUSD",1641401069632,0.41548809,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401070078,0.46935438,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401070378,0.48035438,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401071078,0.19269929,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401071778,0.18169929,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401071979,0.073967,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401072180,0.0201,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401072378,0.0411,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401073632,0.0201,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401074030,0.0701,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401074429,0.1431,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401076230,0.0701,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401076430,0.1371,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401076832,0.117,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401077689,0.05,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401078391,0.115,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401079688,0.05,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401080489,0.115,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401081823,0.05,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401082426,0.111,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401082928,0.061,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401083127,0.061,46420.0,46419.0,0.35711878]
["bitfinex","BTCUSD",1641401083533,0.061,46420.0,46419.0,1.82581947]
["bitfinex","BTCUSD",1641401083830,0.01246807,46430.0,46429.0,0.11800562]
["bitfinex","BTCUSD",1641401084228,0.107695,46431.0,46429.0,0.11800562]
["bitfinex","BTCUSD",1641401084427,0.053847,46431.0,46429.0,0.12000562]
["bitfinex","BTCUSD",1641401084978,0.107695,46431.0,46429.0,0.12000562]
["bitfinex","BTCUSD",1641401085178,0.55978001,46431.0,46429.0,0.12000562]
["bitfinex","BTCUSD",1641401085379,0.05,46430.0,46429.0,0.002]
["bitfinex","BTCUSD",1641401085778,0.05,46430.0,46423.0,0.60938515]
["bitfinex","BTCUSD",1641401085980,0.05,46430.0,46424.0,0.357051]
["bitfinex","BTCUSD",1641401085981,0.053856,46427.0,46424.0,0.357051]
["bitfinex","BTCUSD",1641401086182,0.053856,46427.0,46425.0,0.26050231]
["bitfinex","BTCUSD",1641401086377,0.053856,46427.0,46426.0,0.357051]
["bitfinex","BTCUSD",1641401086979,0.107711,46427.0,46426.0,0.357051]
["bitfinex","BTCUSD",1641401087180,0.157711,46427.0,46424.0,0.01]
["bitfinex","BTCUSD",1641401087380,0.05385696,46426.0,46425.0,0.357051]
["bitfinex","BTCUSD",1641401087581,0.05385696,46426.0,46424.0,0.01]
["bitfinex","BTCUSD",1641401087782,0.053868,46424.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401087981,0.0201,46423.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401088380,0.073968,46423.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401088629,0.426716,46421.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401088833,0.35232838,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401090331,0.40619738,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401091337,0.69423754,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401091633,0.69423754,46420.0,46419.0,0.00487376]
["bitfinex","BTCUSD",1641401091835,0.79423754,46420.0,46419.0,0.00487376]
["bitfinex","BTCUSD",1641401092035,1.14676254,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401092482,1.15776254,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401093684,1.14676254,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401094483,1.15776254,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401095786,1.14176254,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401096430,1.15276254,46420.0,46419.0,6.778e-05]
["bitfinex","BTCUSD",1641401097630,1.20664254,46420.0,46418.0,0.64629]
["bitfinex","BTCUSD",1641401097832,0.61705556,46419.0,46418.0,0.64629]
["bitfinex","BTCUSD",1641401098031,0.99880556,46419.0,46418.0,0.64629]
["bitfinex","BTCUSD",1641401098234,1.09880556,46419.0,46418.0,0.215205]
["bitfinex","BTCUSD",1641401098430,1.09880556,46419.0,46408.0,1.0977364]
["bitfinex","BTCUSD",1641401098431,0.53,46418.0,46408.0,1.0977364]
["bitfinex","BTCUSD",1641401098631,0.00122928,46409.0,46408.0,1.0977364]
["bitfinex","BTCUSD",1641401098834,0.44160571,46409.0,46408.0,1.0977364]
["bitfinex","BTCUSD",1641401099032,0.53771771,46409.0,46408.0,1.0977364]
["bitfinex","BTCUSD",1641401100194,0.59160471,46409.0,46408.0,1.0977364]
["bitfinex","BTCUSD",1641401100396,0.60260471,46409.0,46408.0,1.0977364]
["bitfinex","BTCUSD",1641401101096,0.88326294,46409.0,46408.0,1.0977364]
["bitfinex","BTCUSD",1641401101296,1.07568794,46409.0,46408.0,1.0977364]
["bitfinex","BTCUSD",1641401101698,0.79630632,46409.0,46408.0,1.0977364]
["bitfinex","BTCUSD",1641401101895,0.78530632,46409.0,46408.0,1.0977364]
["bitfinex","BTCUSD",1641401102296,0.78530632,46409.0,46408.0,1.0978073]
["bitfinex","BTCUSD",1641401102495,0.79530632,46409.0,46408.0,1.0978073]
["bitfinex","BTCUSD",1641401103728,1.0559263,46409.0,46408.0,1.0978073]
["bitfinex","BTCUSD",1641401104532,0.79630632,46409.0,46408.0,1.0978073]
["bitfinex","BTCUSD",1641401104730,0.79502971,46409.0,46408.0,1.0978073]
["bitfinex","BTCUSD",1641401105330,1.68315964,46409.0,46408.0,0.2353693]
["bitfinex","BTCUSD",1641401105529,1.68315964,46409.0,46395.0,0.00255201]
["bitfinex","BTCUSD",1641401105530,0.76,46408.0,46395.0,0.00255201]
["bitfinex","BTCUSD",1641401105733,0.0201,46407.0,46395.0,0.00255201]
["bitfinex","BTCUSD",1641401105929,0.053904,46400.0,46395.0,0.00255201]
["bitfinex","BTCUSD",1641401106130,0.0201,46399.0,46395.0,0.00255201]
["bitfinex","BTCUSD",1641401106332,0.14123588,46397.0,46395.0,0.00255201]
["bitfinex","BTCUSD",1641401106530,0.0201,46396.0,46395.0,0.00255201]
["bitfinex","BTCUSD",1641401107481,0.0201,46396.0,46374.0,1.137]
["bitfinex","BTCUSD",1641401107482,0.4504856,46389.0,46374.0,1.137]
["bitfinex","BTCUSD",1641401107682,0.2901,46396.0,46378.0,0.00122785]
["bitfinex","BTCUSD",1641401107683,0.57273503,46396.0,46378.0,0.00122785]
["bitfinex","BTCUSD",1641401107882,0.05,46389.0,46379.0,1.137]
["bitfinex","BTCUSD",1641401108082,0.3901,46396.0,46379.0,1.137]
["bitfinex","BTCUSD",1641401108280,0.3901,46396.0,46378.0,0.23287577]
["bitfinex","BTCUSD",1641401108480,0.053898,46390.0,46380.0,0.15429553]
["bitfinex","BTCUSD",1641401108680,0.34256706,46390.0,46380.0,0.15429553]
["bitfinex","BTCUSD",1641401109080,0.34256706,46390.0,46380.0,1.29129553]
["bitfinex","BTCUSD",1641401109280,0.34256706,46390.0,46380.0,0.15429553]
["bitfinex","BTCUSD",1641401109484,0.00727916,46385.0,46380.0,0.15429553]
["bitfinex","BTCUSD",1641401109682,0.00727916,46385.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641401109881,0.00727916,46385.0,46382.0,0.357051]
["bitfinex","BTCUSD",1641401109882,0.00857703,46385.0,46382.0,0.357051]
["bitfinex","BTCUSD",1641401110087,0.00125379,46383.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641401110281,0.0201,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641401110881,0.6278962,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641401111127,0.8703212,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641401112529,0.8823212,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641401113332,0.012,46382.0,46381.0,0.64682]
["bitfinex","BTCUSD",1641401113534,0.012,46382.0,46381.0,1.003871]
["bitfinex","BTCUSD",1641401113732,0.00727916,46385.0,46382.0,0.04672971]
["bitfinex","BTCUSD",1641401113933,0.00727916,46385.0,46383.0,1.003841]
["bitfinex","BTCUSD",1641401114331,0.00727916,46385.0,46384.0,0.14179653]
["bitfinex","BTCUSD",1641401114531,0.00727916,46385.0,46384.0,1.14561753]
["bitfinex","BTCUSD",1641401114532,0.002,46385.0,46384.0,1.14561753]
["bitfinex","BTCUSD",1641401114977,0.00927916,46385.0,46384.0,1.14561753]
["bitfinex","BTCUSD",1641401115880,0.00727916,46385.0,46384.0,1.14561753]
["bitfinex","BTCUSD",1641401116380,0.00727916,46385.0,46384.0,1.44386516]
["bitfinex","BTCUSD",1641401116579,0.00727916,46385.0,46384.0,1.14561753]
["bitfinex","BTCUSD",1641401116580,0.01227916,46385.0,46384.0,1.14561753]
["bitfinex","BTCUSD",1641401116779,0.01227916,46385.0,46384.0,1.44250469]
["bitfinex","BTCUSD",1641401116981,0.82,46384.0,46380.0,0.357308]
["bitfinex","BTCUSD",1641401117183,0.2,46380.0,46372.0,0.48469648]
["bitfinex","BTCUSD",1641401117388,0.37126904,46375.0,46371.0,0.00411]
["bitfinex","BTCUSD",1641401117581,0.48445183,46374.0,46370.0,0.00033]
["bitfinex","BTCUSD",1641401117783,0.48445183,46374.0,46370.0,0.85304292]
["bitfinex","BTCUSD",1641401117784,0.02137616,46371.0,46370.0,0.85304292]
["bitfinex","BTCUSD",1641401117980,0.04147616,46371.0,46370.0,0.85304292]
["bitfinex","BTCUSD",1641401118382,0.04147616,46371.0,46370.0,1.21036692]
["bitfinex","BTCUSD",1641401118639,0.04147616,46371.0,46370.0,0.357544]
["bitfinex","BTCUSD",1641401118640,0.05447616,46371.0,46370.0,0.357544]
["bitfinex","BTCUSD",1641401118828,0.05447616,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401118829,0.03437616,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401119228,0.03437616,46371.0,46370.0,0.14013695]
["bitfinex","BTCUSD",1641401119833,0.02137616,46371.0,46370.0,0.14013695]
["bitfinex","BTCUSD",1641401120034,0.02865532,46371.0,46370.0,0.14013695]
["bitfinex","BTCUSD",1641401120431,0.26065532,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401120630,0.61797932,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401120830,0.66797932,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401121030,0.76797932,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401121831,0.75597932,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401122482,0.41065532,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401122685,0.26065532,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401123684,0.24865532,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401123883,0.60597932,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401124083,0.39737916,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401124283,0.75590651,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401124483,0.75590651,46371.0,46370.0,0.00331614]
["bitfinex","BTCUSD",1641401124484,0.76890651,46371.0,46370.0,0.00331614]
["bitfinex","BTCUSD",1641401125882,0.75590651,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401126631,0.76790651,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401127432,0.41058251,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401127836,0.76790651,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401128233,0.41058251,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401128432,0.41358251,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401129878,0.39858251,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401130079,0.27848251,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401130284,0.22727916,46371.0,46370.0,0.00031614]
["bitfinex","BTCUSD",1641401130484,0.25227916,46371.0,46370.0,0.00231614]
["bitfinex","BTCUSD",1641401130979,0.25227916,46371.0,46370.0,0.53231614]
["bitfinex","BTCUSD",1641401131182,0.25227916,46371.0,46370.0,0.88964014]
["bitfinex","BTCUSD",1641401131382,0.25227916,46371.0,46370.0,1.3207344]
["bitfinex","BTCUSD",1641401131783,0.22727916,46371.0,46370.0,1.9656944]
["bitfinex","BTCUSD",1641401132479,0.22727916,46371.0,46370.0,1.9816944]
["bitfinex","BTCUSD",1641401132883,0.22727916,46371.0,46370.0,3.1186944]
["bitfinex","BTCUSD",1641401133280,0.22727916,46371.0,46370.0,3.12613175]
["bitfinex","BTCUSD",1641401133929,0.22727916,46371.0,46370.0,2.16503749]
["bitfinex","BTCUSD",1641401134130,0.22727916,46371.0,46370.0,1.02803749]
["bitfinex","BTCUSD",1641401134331,0.22727916,46371.0,46370.0,1.11203749]
["bitfinex","BTCUSD",1641401134631,0.27727916,46371.0,46370.0,1.02860014]
["bitfinex","BTCUSD",1641401135834,0.27727916,46371.0,46370.0,1.00460014]
["bitfinex","BTCUSD",1641401136634,0.27727916,46371.0,46370.0,1.03560014]
["bitfinex","BTCUSD",1641401137881,0.27727916,46371.0,46370.0,1.00460014]
["bitfinex","BTCUSD",1641401138483,0.22727916,46371.0,46370.0,1.03660014]
["bitfinex","BTCUSD",1641401138683,0.27727916,46371.0,46370.0,1.03660014]
["bitfinex","BTCUSD",1641401139884,0.27727916,46371.0,46370.0,1.00460014]
["bitfinex","BTCUSD",1641401140482,0.27727916,46371.0,46370.0,1.03260014]
["bitfinex","BTCUSD",1641401141635,0.22727916,46371.0,46370.0,1.03260014]
["bitfinex","BTCUSD",1641401141836,0.22727916,46371.0,46370.0,1.00460014]
["bitfinex","BTCUSD",1641401142234,0.27727916,46371.0,46370.0,1.00460014]
["bitfinex","BTCUSD",1641401142636,9.16e-06,46371.0,46370.0,2.26460014]
["bitfinex","BTCUSD",1641401142839,9.16e-06,46371.0,46370.0,2.35760014]
["bitfinex","BTCUSD",1641401143036,9.16e-06,46371.0,46370.0,2.51150014]
["bitfinex","BTCUSD",1641401143434,9.16e-06,46371.0,46370.0,2.41150014]
["bitfinex","BTCUSD",1641401143637,9.16e-06,46371.0,46370.0,1.07060014]
["bitfinex","BTCUSD",1641401143834,9.16e-06,46371.0,46370.0,1.04760014]
["bitfinex","BTCUSD",1641401144434,9.16e-06,46371.0,46370.0,2.35064094]
["bitfinex","BTCUSD",1641401144633,9.16e-06,46371.0,46370.0,2.22460014]
["bitfinex","BTCUSD",1641401145285,9.16e-06,46371.0,46370.0,2.31990025]
["bitfinex","BTCUSD",1641401145688,9.16e-06,46371.0,46370.0,2.36990025]
["bitfinex","BTCUSD",1641401145886,9.16e-06,46371.0,46370.0,2.42990025]
["bitfinex","BTCUSD",1641401146586,9.16e-06,46371.0,46370.0,2.81629025]
["bitfinex","BTCUSD",1641401146788,9.16e-06,46371.0,46370.0,2.41629025]
["bitfinex","BTCUSD",1641401146986,9.16e-06,46371.0,46370.0,2.55190025]
["bitfinex","BTCUSD",1641401147589,9.16e-06,46371.0,46370.0,2.98897737]
["bitfinex","BTCUSD",1641401147787,9.16e-06,46371.0,46370.0,2.96697737]
["bitfinex","BTCUSD",1641401148388,9.16e-06,46371.0,46370.0,3.16697737]
["bitfinex","BTCUSD",1641401148645,9.16e-06,46371.0,46370.0,3.19697737]
["bitfinex","BTCUSD",1641401149049,9.16e-06,46371.0,46370.0,2.72399014]
["bitfinex","BTCUSD",1641401149648,9.16e-06,46371.0,46370.0,3.07399014]
["bitfinex","BTCUSD",1641401149847,9.16e-06,46371.0,46370.0,2.72399014]
["bitfinex","BTCUSD",1641401150450,0.42,46394.0,46387.0,0.00010084]
["bitfinex","BTCUSD",1641401150451,0.38422388,46393.0,46387.0,0.00010084]
["bitfinex","BTCUSD",1641401150649,0.42,46394.0,46392.0,0.21875697]
["bitfinex","BTCUSD",1641401151048,0.42,46394.0,46392.0,0.053888]
["bitfinex","BTCUSD",1641401151251,0.42,46394.0,46387.0,0.00010084]
["bitfinex","BTCUSD",1641401151849,0.05389192,46392.0,46389.0,0.053893]
["bitfinex","BTCUSD",1641401152147,0.05389192,46392.0,46389.0,0.2112272]
["bitfinex","BTCUSD",1641401152601,0.05389192,46392.0,46389.0,0.2212272]
["bitfinex","BTCUSD",1641401152802,0.45760847,46392.0,46389.0,0.2212272]
["bitfinex","BTCUSD",1641401153102,0.45760847,46392.0,46389.0,0.3290052]
["bitfinex","BTCUSD",1641401153302,0.67760847,46392.0,46389.0,0.3290052]
["bitfinex","BTCUSD",1641401153703,0.67760847,46392.0,46389.0,0.3190052]
["bitfinex","BTCUSD",1641401154309,0.27389192,46392.0,46389.0,0.3190052]
["bitfinex","BTCUSD",1641401154502,0.27389192,46392.0,46389.0,0.3280052]
["bitfinex","BTCUSD",1641401154703,0.05389192,46392.0,46389.0,0.3280052]
["bitfinex","BTCUSD",1641401154904,0.05389192,46392.0,46390.0,0.357324]
["bitfinex","BTCUSD",1641401155102,0.05389192,46392.0,46390.0,0.63624147]
["bitfinex","BTCUSD",1641401155502,0.05389192,46392.0,46390.0,0.357324]
["bitfinex","BTCUSD",1641401156133,0.05389192,46392.0,46389.0,0.3190052]
["bitfinex","BTCUSD",1641401156334,0.05389192,46392.0,46389.0,0.161671]
["bitfinex","BTCUSD",1641401156535,0.357324,46391.0,46390.0,0.008]
["bitfinex","BTCUSD",1641401156734,0.05389192,46392.0,46390.0,0.008]
["bitfinex","BTCUSD",1641401157735,0.05389192,46392.0,46388.0,0.18656154]
["bitfinex","BTCUSD",1641401157736,0.04889192,46392.0,46388.0,0.18656154]
["bitfinex","BTCUSD",1641401158536,0.04889192,46392.0,46388.0,0.19456154]
["bitfinex","BTCUSD",1641401158935,0.04889192,46392.0,46388.0,0.24845554]
["bitfinex","BTCUSD",1641401159335,0.04889192,46392.0,46388.0,0.19456154]
["bitfinex","BTCUSD",1641401159981,0.04889192,46392.0,46389.0,0.053897]
["bitfinex","BTCUSD",1641401160583,0.04889192,46392.0,46389.0,0.062897]
["bitfinex","BTCUSD",1641401160780,0.04889192,46392.0,46390.0,7.923e-05]
["bitfinex","BTCUSD",1641401162584,0.04889192,46392.0,46390.0,0.00707923]
["bitfinex","BTCUSD",1641401163830,0.04889192,46392.0,46390.0,7.923e-05]
["bitfinex","BTCUSD",1641401164631,0.04889192,46392.0,46390.0,0.00707923]
["bitfinex","BTCUSD",1641401165232,0.26889192,46392.0,46390.0,0.00707923]
["bitfinex","BTCUSD",1641401165933,0.22,46392.0,46390.0,7.923e-05]
["bitfinex","BTCUSD",1641401166134,0.22,46392.0,46391.0,0.357324]
["bitfinex","BTCUSD",1641401166533,0.22,46392.0,46391.0,0.369324]
["bitfinex","BTCUSD",1641401167781,0.22,46392.0,46391.0,0.68856973]
["bitfinex","BTCUSD",1641401167981,0.22,46392.0,46391.0,1.87945373]
["bitfinex","BTCUSD",1641401168381,0.22,46392.0,46391.0,2.89688529]
["bitfinex","BTCUSD",1641401168583,0.22,46392.0,46391.0,2.90788529]
["bitfinex","BTCUSD",1641401168781,0.22,46392.0,46391.0,2.00119273]
["bitfinex","BTCUSD",1641401170087,0.22,46392.0,46391.0,1.99019273]
["bitfinex","BTCUSD",1641401170683,0.22,46392.0,46391.0,2.00319273]
["bitfinex","BTCUSD",1641401171633,0.22,46392.0,46391.0,2.00327112]
["bitfinex","BTCUSD",1641401171835,0.22,46392.0,46391.0,1.99027112]
["bitfinex","BTCUSD",1641401172637,0.22,46392.0,46391.0,2.00427112]
["bitfinex","BTCUSD",1641401172834,0.22,46392.0,46391.0,1.72302539]
["bitfinex","BTCUSD",1641401173837,0.22,46392.0,46391.0,1.70902539]
["bitfinex","BTCUSD",1641401174539,0.22,46392.0,46391.0,1.72302539]
["bitfinex","BTCUSD",1641401175882,0.22,46392.0,46391.0,1.49440239]
["bitfinex","BTCUSD",1641401176683,0.22,46392.0,46391.0,1.50740239]
["bitfinex","BTCUSD",1641401176883,0.22,46392.0,46391.0,1.55740239]
["bitfinex","BTCUSD",1641401177286,0.59927803,46392.0,46388.0,0.15097939]
["bitfinex","BTCUSD",1641401177486,0.053909,46387.0,46384.0,0.00022]
["bitfinex","BTCUSD",1641401177689,0.30788022,46385.0,46384.0,0.00022]
["bitfinex","BTCUSD",1641401177889,0.08626,46385.0,46384.0,0.00022]
["bitfinex","BTCUSD",1641401178086,0.25636,46385.0,46384.0,0.00022]
["bitfinex","BTCUSD",1641401178286,0.65734937,46385.0,46384.0,0.00022]
["bitfinex","BTCUSD",1641401178487,1.01463637,46385.0,46384.0,0.00022]
["bitfinex","BTCUSD",1641401178729,1.02563637,46385.0,46384.0,0.00022]
["bitfinex","BTCUSD",1641401179530,0.25852318,46375.0,46371.0,0.60207878]
["bitfinex","BTCUSD",1641401179735,0.0201,46374.0,46372.0,1.1588051]
["bitfinex","BTCUSD",1641401180330,0.0201,46374.0,46373.0,0.053919]
["bitfinex","BTCUSD",1641401180533,0.0201,46374.0,46373.0,1.058136]
["bitfinex","BTCUSD",1641401180729,0.0251,46374.0,46373.0,1.058136]
["bitfinex","BTCUSD",1641401181932,0.0201,46374.0,46373.0,1.058136]
["bitfinex","BTCUSD",1641401182591,0.0251,46374.0,46373.0,1.105136]
["bitfinex","BTCUSD",1641401183392,0.005,46374.0,46373.0,1.105136]
["bitfinex","BTCUSD",1641401183893,0.0201,46376.0,46373.0,0.700849]
["bitfinex","BTCUSD",1641401184092,0.30131724,46377.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401184093,0.02136244,46375.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401184292,0.0201,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401185294,0.377387,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401185698,0.477387,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401186334,0.697387,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401186734,0.708387,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401186935,0.99516095,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401187135,0.708387,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401188034,0.697387,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401188636,0.709387,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401189735,0.3521,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401189982,0.3401,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401190582,0.3521,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401191382,0.2521,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401191582,0.232,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401192482,0.22,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401192684,0.231,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401194032,0.22,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401194630,0.233,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401194832,0.2515,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401195835,0.2385,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401196631,0.2515,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401197885,0.2385,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401198789,0.2505,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401199590,0.5396272,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401199788,0.8969142,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401199988,0.9849142,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401200289,0.695787,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401200688,0.3505,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401201933,0.3385,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401202335,0.2385,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401202733,0.24939045,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401204035,0.23839045,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401204737,0.25039045,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401205407,0.23189045,46374.0,46373.0,0.552349]
["bitfinex","BTCUSD",1641401205605,0.23189045,46374.0,46373.0,0.909636]
["bitfinex","BTCUSD",1641401205809,0.23189045,46374.0,46373.0,1.19985751]
["bitfinex","BTCUSD",1641401206008,0.21989045,46374.0,46373.0,1.19985751]
["bitfinex","BTCUSD",1641401206805,0.25689045,46374.0,46373.0,1.20285751]
["bitfinex","BTCUSD",1641401208006,0.25689045,46374.0,46373.0,1.19985751]
["bitfinex","BTCUSD",1641401208007,0.21989045,46374.0,46373.0,1.19985751]
["bitfinex","BTCUSD",1641401208750,0.22889045,46374.0,46373.0,0.916636]
["bitfinex","BTCUSD",1641401209340,0.22889045,46374.0,46373.0,1.31563742]
["bitfinex","BTCUSD",1641401209945,0.21989045,46374.0,46373.0,1.30863742]
["bitfinex","BTCUSD",1641401210342,0.21989045,46374.0,46373.0,0.909636]
["bitfinex","BTCUSD",1641401210743,0.21989045,46374.0,46373.0,0.923636]
["bitfinex","BTCUSD",1641401211942,0.21989045,46374.0,46373.0,0.909636]
["bitfinex","BTCUSD",1641401212787,0.21989045,46374.0,46373.0,0.933636]
["bitfinex","BTCUSD",1641401213891,0.21989045,46374.0,46373.0,0.909636]
["bitfinex","BTCUSD",1641401214691,0.21989045,46374.0,46373.0,0.933636]
["bitfinex","BTCUSD",1641401215891,0.21989045,46374.0,46373.0,0.909636]
["bitfinex","BTCUSD",1641401216734,0.21989045,46374.0,46373.0,0.929636]
["bitfinex","BTCUSD",1641401217936,0.21989045,46374.0,46373.0,0.904636]
["bitfinex","BTCUSD",1641401218736,0.21989045,46374.0,46373.0,0.924636]
["bitfinex","BTCUSD",1641401219989,0.21989045,46374.0,46373.0,0.904636]
["bitfinex","BTCUSD",1641401220386,0.21989045,46374.0,46373.0,0.954636]
["bitfinex","BTCUSD",1641401220785,0.21989045,46374.0,46373.0,0.974636]
["bitfinex","BTCUSD",1641401220986,0.21989045,46374.0,46373.0,0.924636]
["bitfinex","BTCUSD",1641401221386,0.21989045,46374.0,46373.0,0.974636]
["bitfinex","BTCUSD",1641401222088,0.21989045,46374.0,46373.0,0.954636]
["bitfinex","BTCUSD",1641401222688,0.21989045,46374.0,46373.0,0.977636]
["bitfinex","BTCUSD",1641401224137,0.21989045,46374.0,46373.0,0.954636]
["bitfinex","BTCUSD",1641401224740,0.21989045,46374.0,46373.0,0.974636]
["bitfinex","BTCUSD",1641401225642,0.21989045,46374.0,46373.0,0.924636]
["bitfinex","BTCUSD",1641401226043,0.21989045,46374.0,46373.0,0.904636]
["bitfinex","BTCUSD",1641401226842,0.22289045,46374.0,46373.0,0.928636]
["bitfinex","BTCUSD",1641401228083,0.21989045,46374.0,46373.0,0.904636]
["bitfinex","BTCUSD",1641401228490,0.50945849,46374.0,46373.0,0.904636]
["bitfinex","BTCUSD",1641401228689,0.60945849,46374.0,46373.0,0.547349]
["bitfinex","BTCUSD",1641401228887,0.61821896,46374.0,46373.0,0.562349]
["bitfinex","BTCUSD",1641401229488,0.32289045,46374.0,46373.0,0.562349]
["bitfinex","BTCUSD",1641401229888,0.22289045,46374.0,46373.0,0.562349]
["bitfinex","BTCUSD",1641401230086,0.37381345,46374.0,46373.0,0.547349]
["bitfinex","BTCUSD",1641401230692,0.66627137,46374.0,46373.0,0.547349]
["bitfinex","BTCUSD",1641401230886,0.67827137,46374.0,46373.0,0.547349]
["bitfinex","BTCUSD",1641401231141,0.38581345,46374.0,46373.0,0.547349]
["bitfinex","BTCUSD",1641401231342,0.68130915,46374.0,46373.0,0.547349]
["bitfinex","BTCUSD",1641401231541,1.00977998,46374.0,46373.0,0.547349]
["bitfinex","BTCUSD",1641401231740,1.36706698,46374.0,46373.0,0.547349]
["bitfinex","BTCUSD",1641401231943,0.73110045,46374.0,46373.0,0.547349]
["bitfinex","BTCUSD",1641401232940,0.77710045,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401233142,1.10163498,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401234143,1.05563498,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401234343,1.34643049,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401234747,1.35743049,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401235184,1.06663498,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401235384,1.35030101,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401235587,1.06663498,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401236183,1.05563498,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401236385,1.35444144,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401236783,1.36544144,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401236984,1.38394144,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401237987,1.37294144,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401238834,1.38394144,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401240040,1.37294144,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401240738,1.38394144,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401242137,1.37294144,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401242885,1.38394144,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401243286,1.08513498,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401244085,1.36154486,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401244284,1.07413498,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401244485,0.64960045,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401244689,0.27381345,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401244892,0.23089045,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401246147,0.21989045,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401246751,0.29489045,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401246949,0.34880945,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401247347,0.34827745,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401247550,0.29435845,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401248149,0.27327845,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401248349,0.21935845,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401248750,0.29435845,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401249988,0.21935845,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401250786,0.27635845,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401251188,0.63364545,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401251488,0.27635845,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401251988,0.21935845,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401252889,0.27635845,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401253935,0.63364545,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401254133,0.95388061,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401254534,0.67664545,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401254733,0.69264545,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401254935,0.99187531,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401256137,0.97587531,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401256437,1.31982971,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401256837,1.34282971,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401257240,1.36132971,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401257490,1.46995971,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401257689,1.17610636,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401258090,1.15310636,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401258693,1.09447636,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401258892,1.10547636,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401259492,1.43955601,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401260192,1.42855601,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401260796,1.43955601,46374.0,46373.0,0.047349]
["bitfinex","BTCUSD",1641401261251,1.43955601,46374.0,46365.0,0.00022]
["bitfinex","BTCUSD",1641401261252,0.29,46369.0,46365.0,0.00022]
["bitfinex","BTCUSD",1641401261460,0.29,46369.0,46357.0,0.00044]
["bitfinex","BTCUSD",1641401261461,0.41,46363.0,46357.0,0.00044]
["bitfinex","BTCUSD",1641401261651,0.41,46363.0,46356.0,2e-05]
["bitfinex","BTCUSD",1641401261652,0.475787,46359.0,46356.0,2e-05]
["bitfinex","BTCUSD",1641401261847,0.475787,46359.0,46355.0,2e-05]
["bitfinex","BTCUSD",1641401261848,0.357287,46356.0,46355.0,2e-05]
["bitfinex","BTCUSD",1641401262050,0.33,46355.0,46354.0,0.00013]
["bitfinex","BTCUSD",1641401262249,0.707287,46354.0,46352.0,0.00011]
["bitfinex","BTCUSD",1641401262451,0.01974211,46355.0,46350.0,0.00033]
["bitfinex","BTCUSD",1641401262452,1.237287,46352.0,46350.0,0.00033]
["bitfinex","BTCUSD",1641401262655,0.37698976,46351.0,46338.0,0.8880265]
["bitfinex","BTCUSD",1641401262850,0.00120521,46339.0,46338.0,0.8880265]
["bitfinex","BTCUSD",1641401263051,0.14708063,46338.0,46331.0,0.01700476]
["bitfinex","BTCUSD",1641401263253,0.52286763,46338.0,46331.0,0.01700476]
["bitfinex","BTCUSD",1641401263651,0.62286763,46338.0,46331.0,0.01700476]
["bitfinex","BTCUSD",1641401263852,0.57286763,46338.0,46337.0,0.00033]
["bitfinex","BTCUSD",1641401264050,0.357287,46337.0,46335.0,0.00697667]
["bitfinex","BTCUSD",1641401264451,0.31740076,46336.0,46335.0,0.00697667]
["bitfinex","BTCUSD",1641401264650,0.37707596,46336.0,46335.0,0.00697667]
["bitfinex","BTCUSD",1641401264903,0.47707596,46336.0,46335.0,0.00697667]
["bitfinex","BTCUSD",1641401265105,0.80412752,46336.0,46335.0,0.00697667]
["bitfinex","BTCUSD",1641401265303,0.429751,46336.0,46335.0,0.00697667]
["bitfinex","BTCUSD",1641401265503,0.529751,46336.0,46335.0,0.00697667]
["bitfinex","BTCUSD",1641401265704,0.66061419,46336.0,46335.0,0.00697667]
["bitfinex","BTCUSD",1641401265907,0.66190672,46336.0,46335.0,0.00697667]
["bitfinex","BTCUSD",1641401266108,0.53104353,46336.0,46335.0,0.00697667]
["bitfinex","BTCUSD",1641401266704,0.529751,46336.0,46335.0,0.00697667]
["bitfinex","BTCUSD",1641401266907,0.373287,46336.0,46335.0,0.00697667]
["bitfinex","BTCUSD",1641401267107,0.016,46336.0,46335.0,0.00697667]
["bitfinex","BTCUSD",1641401267308,0.016,46336.0,46335.0,1.01171367]
["bitfinex","BTCUSD",1641401268205,0.3155057,46345.0,46335.0,1.01171367]
["bitfinex","BTCUSD",1641401268406,0.3155057,46345.0,46336.0,0.053955]
["bitfinex","BTCUSD",1641401268640,0.1603985,46348.0,46336.0,0.048955]
["bitfinex","BTCUSD",1641401268936,0.028,46345.0,46336.0,0.048955]
["bitfinex","BTCUSD",1641401269335,0.028,46345.0,46338.0,0.11762105]
["bitfinex","BTCUSD",1641401270035,0.028,46345.0,46340.0,0.05395]
["bitfinex","BTCUSD",1641401270235,0.00126984,46350.0,46340.0,0.05395]
["bitfinex","BTCUSD",1641401270837,0.02426984,46350.0,46340.0,0.05595]
["bitfinex","BTCUSD",1641401271037,0.26916896,46347.0,46340.0,0.002]
["bitfinex","BTCUSD",1641401271436,0.34219603,46342.0,46340.0,0.002]
["bitfinex","BTCUSD",1641401271638,0.44219603,46342.0,46340.0,0.002]
["bitfinex","BTCUSD",1641401271837,0.14901784,46341.0,46340.0,0.002]
["bitfinex","BTCUSD",1641401272136,0.44219603,46342.0,46339.0,0.00197048]
["bitfinex","BTCUSD",1641401272408,0.2943729,46341.0,46339.0,0.00197048]
["bitfinex","BTCUSD",1641401272601,0.357287,46340.0,46339.0,0.00197048]
["bitfinex","BTCUSD",1641401273001,0.457287,46340.0,46339.0,0.00197048]
["bitfinex","BTCUSD",1641401273602,0.61918593,46340.0,46339.0,0.00197048]
["bitfinex","BTCUSD",1641401273804,0.90435343,46340.0,46339.0,0.00197048]
["bitfinex","BTCUSD",1641401274003,0.95435343,46340.0,46339.0,0.00197048]
["bitfinex","BTCUSD",1641401274803,0.68018593,46340.0,46339.0,0.00197048]
["bitfinex","BTCUSD",1641401275402,0.96404788,46340.0,46339.0,0.00197048]
["bitfinex","BTCUSD",1641401275804,0.68018593,46340.0,46339.0,0.00197048]
["bitfinex","BTCUSD",1641401276004,0.52225193,46340.0,46339.0,0.00197048]
["bitfinex","BTCUSD",1641401276239,0.27395568,46342.0,46339.0,0.00197048]
["bitfinex","BTCUSD",1641401276443,0.22,46342.0,46339.0,0.00197048]
["bitfinex","BTCUSD",1641401276839,0.28,46342.0,46339.0,0.00208572]
["bitfinex","BTCUSD",1641401277440,0.357287,46341.0,46339.0,0.00208572]
["bitfinex","BTCUSD",1641401277640,0.457287,46341.0,46339.0,0.00208572]
["bitfinex","BTCUSD",1641401278840,0.560287,46341.0,46339.0,0.00208572]
["bitfinex","BTCUSD",1641401279739,0.560287,46341.0,46339.0,0.00011524]
["bitfinex","BTCUSD",1641401280192,0.357287,46341.0,46339.0,0.00011524]
["bitfinex","BTCUSD",1641401280391,0.22,46342.0,46339.0,0.00011524]
["bitfinex","BTCUSD",1641401280791,0.284,46342.0,46339.0,0.00011524]
["bitfinex","BTCUSD",1641401282092,0.22,46342.0,46339.0,0.00011524]
["bitfinex","BTCUSD",1641401282895,0.293,46342.0,46339.0,0.00011524]
["bitfinex","BTCUSD",1641401284143,0.22,46342.0,46339.0,0.00011524]
["bitfinex","BTCUSD",1641401284938,0.293,46342.0,46339.0,0.00011524]
["bitfinex","BTCUSD",1641401286340,0.22,46342.0,46339.0,0.00011524]
["bitfinex","BTCUSD",1641401286939,0.256,46342.0,46339.0,0.00011524]
["bitfinex","BTCUSD",1641401287392,0.251,46342.0,46339.0,0.00011524]
["bitfinex","BTCUSD",1641401287593,0.251,46342.0,46339.0,0.04311524]
["bitfinex","BTCUSD",1641401287794,0.251,46342.0,46341.0,1.507287]
["bitfinex","BTCUSD",1641401287991,0.251,46342.0,46341.0,1.662437]
["bitfinex","BTCUSD",1641401288192,0.00122164,46358.0,46341.0,1.662437]
["bitfinex","BTCUSD",1641401288193,0.58183999,46355.0,46342.0,1.12]
["bitfinex","BTCUSD",1641401288392,0.58183999,46355.0,46348.0,0.053935]
["bitfinex","BTCUSD",1641401288793,0.58183999,46355.0,46348.0,0.055935]
["bitfinex","BTCUSD",1641401289194,0.00122164,46358.0,46348.0,0.055935]
["bitfinex","BTCUSD",1641401289397,0.82499666,46363.0,46348.0,0.055935]
["bitfinex","BTCUSD",1641401289398,0.58183999,46363.0,46350.0,0.053929]
["bitfinex","BTCUSD",1641401289593,0.58183999,46363.0,46355.0,0.1]
["bitfinex","BTCUSD",1641401289794,0.58183999,46363.0,46356.0,0.34432974]
["bitfinex","BTCUSD",1641401289795,0.57683999,46363.0,46356.0,0.34432974]
["bitfinex","BTCUSD",1641401289996,0.57683999,46363.0,46356.0,1.18]
["bitfinex","BTCUSD",1641401290192,0.57683999,46363.0,46356.0,1.287836]
["bitfinex","BTCUSD",1641401290392,0.81457599,46367.0,46359.0,0.053921]
["bitfinex","BTCUSD",1641401290594,0.57683999,46369.0,46360.0,0.043]
["bitfinex","BTCUSD",1641401291243,0.25116019,46371.0,46360.0,0.043]
["bitfinex","BTCUSD",1641401291442,0.58554952,46371.0,46360.0,0.043]
["bitfinex","BTCUSD",1641401291945,0.33564952,46371.0,46361.0,0.2875339]
["bitfinex","BTCUSD",1641401292141,0.00126019,46371.0,46361.0,0.3844549]
["bitfinex","BTCUSD",1641401293142,0.05392227,46370.0,46361.0,0.3844549]
["bitfinex","BTCUSD",1641401293642,0.05392227,46370.0,46361.0,0.3305339]
["bitfinex","BTCUSD",1641401293842,0.22,46370.0,46361.0,0.3305339]
["bitfinex","BTCUSD",1641401294242,0.22,46370.0,46361.0,0.043]
["bitfinex","BTCUSD",1641401294886,0.22,46370.0,46362.0,0.93267696]
["bitfinex","BTCUSD",1641401294887,0.26362889,46368.0,46362.0,0.93267696]
["bitfinex","BTCUSD",1641401295686,0.31362889,46368.0,46362.0,0.93267696]
["bitfinex","BTCUSD",1641401295887,0.31362889,46368.0,46361.0,0.85535949]
["bitfinex","BTCUSD",1641401296086,0.05392703,46366.0,46363.0,0.00196868]
["bitfinex","BTCUSD",1641401296687,0.357287,46365.0,46363.0,0.00196868]
["bitfinex","BTCUSD",1641401296889,0.28709209,46364.0,46363.0,0.00196868]
["bitfinex","BTCUSD",1641401297092,0.407287,46364.0,46363.0,0.64903868]
["bitfinex","BTCUSD",1641401297288,0.70007083,46364.0,46363.0,0.64903868]
["bitfinex","BTCUSD",1641401297490,0.507287,46364.0,46363.0,0.64903868]
["bitfinex","BTCUSD",1641401297990,0.507287,46364.0,46363.0,0.64913361]
["bitfinex","BTCUSD",1641401299038,0.357287,46364.0,46363.0,0.64913361]
["bitfinex","BTCUSD",1641401299237,0.05393232,46365.0,46363.0,0.64913361]
["bitfinex","BTCUSD",1641401299639,0.05393232,46365.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401300237,0.16179734,46365.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401300437,0.26572934,46365.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401300836,0.357287,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401301036,0.507287,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401303185,0.502287,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401303785,0.357287,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401303986,0.05393232,46365.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401306939,0.04893232,46365.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401314550,0.407287,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401314951,0.507287,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401315748,0.561219,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401315949,0.611219,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401317149,0.557287,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401318993,0.507287,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401323539,0.357287,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401323741,0.507287,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401324140,0.357287,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401324340,0.04893232,46365.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401326192,0.09893232,46365.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401326589,0.05,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401326790,0.04893232,46365.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401327191,0.053932,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401330040,0.09893232,46365.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401332495,0.81198105,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401332696,1.41859781,46364.0,46363.0,0.64716493]
["bitfinex","BTCUSD",1641401332896,1.41859781,46364.0,46363.0,0.37656493]
["bitfinex","BTCUSD",1641401332897,1.22661676,46364.0,46363.0,0.37656493]
["bitfinex","BTCUSD",1641401333296,1.23199327,46364.0,46363.0,0.37656493]
["bitfinex","BTCUSD",1641401333495,1.23199327,46364.0,46356.0,0.85544376]
["bitfinex","BTCUSD",1641401333496,0.12586669,46357.0,46356.0,0.85544376]
["bitfinex","BTCUSD",1641401333699,0.31807602,46351.0,46349.0,0.97745012]
["bitfinex","BTCUSD",1641401333896,0.44516822,46356.0,46347.0,0.01256462]
["bitfinex","BTCUSD",1641401333897,0.0263,46353.0,46347.0,0.01256462]
["bitfinex","BTCUSD",1641401334095,0.1,46351.0,46347.0,0.01256462]
["bitfinex","BTCUSD",1641401334296,0.15,46351.0,46344.0,0.13761855]
["bitfinex","BTCUSD",1641401334695,0.15,46351.0,46344.0,0.19156555]
["bitfinex","BTCUSD",1641401334897,0.0539453,46349.0,46344.0,0.19156555]
["bitfinex","BTCUSD",1641401335096,1.85354498,46346.0,46344.0,0.19156555]
["bitfinex","BTCUSD",1641401335297,2.25109035,46346.0,46344.0,0.13761855]
["bitfinex","BTCUSD",1641401335497,1.88339998,46346.0,46344.0,0.13761855]
["bitfinex","BTCUSD",1641401336743,0.357287,46345.0,46344.0,0.13761855]
["bitfinex","BTCUSD",1641401336943,0.407287,46345.0,46344.0,0.13761855]
["bitfinex","BTCUSD",1641401337143,0.507287,46345.0,46344.0,0.13761855]
["bitfinex","BTCUSD",1641401337344,0.15,46345.0,46344.0,0.13761855]
["bitfinex","BTCUSD",1641401338346,0.05,46345.0,46344.0,0.13761855]
["bitfinex","BTCUSD",1641401338547,2.03734844,46346.0,46344.0,0.13261855]
["bitfinex","BTCUSD",1641401338859,0.43882116,46345.0,46335.0,0.00498256]
["bitfinex","BTCUSD",1641401339049,0.00123531,46336.0,46335.0,0.00498256]
["bitfinex","BTCUSD",1641401339247,0.00123531,46336.0,46335.0,0.65243256]
["bitfinex","BTCUSD",1641401340098,0.00123531,46336.0,46335.0,0.65254256]
["bitfinex","BTCUSD",1641401340299,0.05519931,46336.0,46335.0,0.65254256]
["bitfinex","BTCUSD",1641401340698,0.00123531,46336.0,46335.0,0.65254256]
["bitfinex","BTCUSD",1641401340901,0.01256526,46341.0,46335.0,0.65254256]
["bitfinex","BTCUSD",1641401341099,0.01256526,46341.0,46336.0,0.053954]
["bitfinex","BTCUSD",1641401341699,0.01256526,46341.0,46337.0,0.1259041]
["bitfinex","BTCUSD",1641401342101,0.01256526,46341.0,46335.0,0.65254256]
["bitfinex","BTCUSD",1641401342300,0.00120731,46343.0,46335.0,0.65254256]
["bitfinex","BTCUSD",1641401342500,0.12586548,46340.0,46335.0,0.65254256]
["bitfinex","BTCUSD",1641401342698,0.41124481,46339.0,46335.0,0.65254256]
["bitfinex","BTCUSD",1641401342903,0.46124481,46339.0,46335.0,0.65254256]
["bitfinex","BTCUSD",1641401343100,0.56124481,46339.0,46335.0,0.65254256]
["bitfinex","BTCUSD",1641401343940,0.053965,46337.0,46335.0,0.65254256]
["bitfinex","BTCUSD",1641401344144,0.357287,46336.0,46335.0,0.65446615]
["bitfinex","BTCUSD",1641401344541,0.407287,46336.0,46335.0,0.65446615]
["bitfinex","BTCUSD",1641401346343,0.05396362,46337.0,46335.0,0.65446615]
["bitfinex","BTCUSD",1641401346344,0.10396362,46337.0,46335.0,0.65446615]
["bitfinex","BTCUSD",1641401346765,0.05396362,46337.0,46335.0,0.65446615]
["bitfinex","BTCUSD",1641401347393,0.27396362,46337.0,46335.0,0.65446615]
["bitfinex","BTCUSD",1641401347894,0.22,46337.0,46335.0,0.65446615]
["bitfinex","BTCUSD",1641401348098,0.22,46337.0,46336.0,0.373949]
["bitfinex","BTCUSD",1641401348295,0.22,46337.0,46336.0,0.731236]
["bitfinex","BTCUSD",1641401348696,0.22,46337.0,46336.0,0.411236]
["bitfinex","BTCUSD",1641401349094,0.22,46337.0,46336.0,0.363287]
["bitfinex","BTCUSD",1641401349997,0.22,46337.0,46336.0,0.006]
["bitfinex","BTCUSD",1641401350397,0.22,46337.0,46335.0,0.65254256]
["bitfinex","BTCUSD",1641401350597,0.22,46337.0,46336.0,0.00010915]
["bitfinex","BTCUSD",1641401352542,0.22,46337.0,46336.0,0.05405915]
["bitfinex","BTCUSD",1641401352744,0.22,46337.0,46336.0,0.00010915]
["bitfinex","BTCUSD",1641401352943,0.22,46337.0,46336.0,0.00410915]
["bitfinex","BTCUSD",1641401353543,0.27,46337.0,46336.0,0.00410915]
["bitfinex","BTCUSD",1641401353744,0.22,46337.0,46336.0,0.00410915]
["bitfinex","BTCUSD",1641401353943,0.27,46337.0,46336.0,0.00410915]
["bitfinex","BTCUSD",1641401354345,0.27,46337.0,46336.0,0.00010915]
["bitfinex","BTCUSD",1641401354993,0.27,46337.0,46336.0,0.00310915]
["bitfinex","BTCUSD",1641401356296,0.27,46337.0,46336.0,0.00010915]
["bitfinex","BTCUSD",1641401356900,0.32,46337.0,46336.0,0.00010915]
["bitfinex","BTCUSD",1641401357097,0.32,46337.0,46336.0,0.00110915]
["bitfinex","BTCUSD",1641401357896,0.27,46337.0,46336.0,0.00110915]
["bitfinex","BTCUSD",1641401358297,0.27,46337.0,46336.0,0.00010915]
["bitfinex","BTCUSD",1641401358943,0.27,46337.0,46336.0,0.00110915]
["bitfinex","BTCUSD",1641401360246,0.27,46337.0,46336.0,0.00010915]
["bitfinex","BTCUSD",1641401361148,0.27,46337.0,46336.0,0.00110915]
["bitfinex","BTCUSD",1641401362996,0.27,46337.0,46336.0,0.00210915]
["bitfinex","BTCUSD",1641401364299,0.27,46337.0,46335.0,0.64954171]
["bitfinex","BTCUSD",1641401364498,0.37791913,46337.0,46335.0,0.64954171]
["bitfinex","BTCUSD",1641401364803,0.27,46337.0,46335.0,0.64954171]
["bitfinex","BTCUSD",1641401364999,0.27,46337.0,46335.0,0.65054171]
["bitfinex","BTCUSD",1641401366247,2.44388886,46337.0,46335.0,0.64954171]
["bitfinex","BTCUSD",1641401367046,2.44388886,46337.0,46335.0,0.65054171]
["bitfinex","BTCUSD",1641401367246,2.54388886,46337.0,46335.0,0.65054171]
["bitfinex","BTCUSD",1641401368249,2.54388886,46337.0,46335.0,0.64954171]
["bitfinex","BTCUSD",1641401368749,2.53888886,46337.0,46335.0,0.64954171]
["bitfinex","BTCUSD",1641401369149,2.53888886,46337.0,46335.0,0.65054171]
["bitfinex","BTCUSD",1641401369350,0.357287,46336.0,46335.0,0.65054171]
["bitfinex","BTCUSD",1641401369551,0.1,46336.0,46335.0,0.65054171]
["bitfinex","BTCUSD",1641401370389,0.1,46336.0,46335.0,0.64954171]
["bitfinex","BTCUSD",1641401370590,2.43888886,46337.0,46335.0,0.64954171]
["bitfinex","BTCUSD",1641401371592,2.43888886,46337.0,46336.0,9.965e-05]
["bitfinex","BTCUSD",1641401371892,2.49284428,46337.0,46336.0,9.965e-05]
["bitfinex","BTCUSD",1641401372693,2.64284428,46337.0,46336.0,9.965e-05]
["bitfinex","BTCUSD",1641401372892,2.49284428,46337.0,46336.0,9.965e-05]
["bitfinex","BTCUSD",1641401377597,2.59284428,46337.0,46336.0,9.965e-05]
["bitfinex","BTCUSD",1641401379195,3.00536408,46337.0,46336.0,9.965e-05]
["bitfinex","BTCUSD",1641401379593,3.05536408,46337.0,46336.0,9.965e-05]
["bitfinex","BTCUSD",1641401380202,3.00536408,46337.0,46336.0,9.965e-05]
["bitfinex","BTCUSD",1641401381456,2.95140208,46337.0,46336.0,9.898e-05]
["bitfinex","BTCUSD",1641401385601,3.00140208,46337.0,46336.0,9.898e-05]
["bitfinex","BTCUSD",1641401385801,2.95140208,46337.0,46336.0,9.898e-05]
["bitfinex","BTCUSD",1641401387799,2.80640208,46337.0,46336.0,9.898e-05]
["bitfinex","BTCUSD",1641401388003,2.80513128,46337.0,46336.0,9.898e-05]
["bitfinex","BTCUSD",1641401388399,0.357287,46336.0,46335.0,0.64464069]
["bitfinex","BTCUSD",1641401388648,0.6320735,46336.0,46335.0,0.64464069]
["bitfinex","BTCUSD",1641401388851,0.6860365,46336.0,46335.0,0.64464069]
["bitfinex","BTCUSD",1641401389049,0.7360365,46336.0,46335.0,0.64464069]
["bitfinex","BTCUSD",1641401389249,0.8360365,46336.0,46335.0,0.64464069]
["bitfinex","BTCUSD",1641401391352,0.56125,46336.0,46335.0,0.64464069]
["bitfinex","BTCUSD",1641401391955,0.61125,46336.0,46335.0,0.64464069]
["bitfinex","BTCUSD",1641401392393,0.88433817,46336.0,46335.0,0.64464069]
["bitfinex","BTCUSD",1641401392796,1.16657433,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401392999,0.88433817,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401393199,0.90133817,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401393595,1.34465515,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401393797,1.06288757,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401394400,1.04588757,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401395099,1.06188757,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401395702,0.90161777,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401395897,1.18728188,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401396348,1.17128188,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401397146,0.4295296,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401397345,0.42825,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401398145,0.374287,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401398353,0.357287,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401398547,0.407287,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401398746,0.507287,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401399147,0.568287,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401399546,0.618287,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401400294,0.557287,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401400497,0.83998702,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401400694,0.557287,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401401093,0.618287,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401401895,0.568287,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401402094,0.618287,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401402898,0.261,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401403102,0.123,46336.0,46335.0,0.64473171]
["bitfinex","BTCUSD",1641401403298,0.123,46336.0,46335.0,1.00201871]
["bitfinex","BTCUSD",1641401404350,0.22,46337.0,46335.0,1.00201871]
["bitfinex","BTCUSD",1641401404552,0.22,46337.0,46336.0,0.817287]
["bitfinex","BTCUSD",1641401404752,0.3011077,46348.0,46346.0,0.1236216]
["bitfinex","BTCUSD",1641401405052,0.9173,46351.0,46346.0,0.1236216]
["bitfinex","BTCUSD",1641401405053,0.9173,46351.0,46346.0,0.1775706]
["bitfinex","BTCUSD",1641401405253,0.3011077,46354.0,46346.0,0.1775706]
["bitfinex","BTCUSD",1641401405452,0.60756528,46355.0,46346.0,0.1236216]
["bitfinex","BTCUSD",1641401405853,0.57588371,46353.0,46346.0,0.1236216]
["bitfinex","BTCUSD",1641401406058,0.05394624,46351.0,46346.0,0.1236216]
["bitfinex","BTCUSD",1641401406253,0.05394624,46351.0,46347.0,0.107895]
["bitfinex","BTCUSD",1641401406653,0.357287,46350.0,46347.0,0.107895]
["bitfinex","BTCUSD",1641401406854,0.46518871,46350.0,46347.0,0.107895]
["bitfinex","BTCUSD",1641401407055,0.57309471,46350.0,46347.0,0.107895]
["bitfinex","BTCUSD",1641401407499,0.77309471,46350.0,46347.0,0.107895]
["bitfinex","BTCUSD",1641401408102,0.05395,46349.0,46347.0,0.107895]
["bitfinex","BTCUSD",1641401408298,0.6060225,46348.0,46347.0,0.107895]
["bitfinex","BTCUSD",1641401408704,0.7060225,46348.0,46347.0,0.107895]
["bitfinex","BTCUSD",1641401409801,0.22,46348.0,46346.0,0.05584846]
["bitfinex","BTCUSD",1641401410000,0.27,46348.0,46346.0,0.05584846]
["bitfinex","BTCUSD",1641401414654,0.27,46348.0,46346.0,0.053947]
["bitfinex","BTCUSD",1641401414896,0.22,46348.0,46346.0,0.053947]
["bitfinex","BTCUSD",1641401415097,0.22,46348.0,46346.0,0.054947]
["bitfinex","BTCUSD",1641401416098,2.07855322,46347.0,46346.0,0.054947]
["bitfinex","BTCUSD",1641401416499,2.07855322,46347.0,46346.0,0.053947]
["bitfinex","BTCUSD",1641401417101,2.07855322,46347.0,46346.0,0.32838318]
["bitfinex","BTCUSD",1641401417899,2.07855322,46347.0,46346.0,0.054947]
["bitfinex","BTCUSD",1641401418501,2.07855322,46347.0,46346.0,0.053947]
["bitfinex","BTCUSD",1641401426345,2.07855322,46347.0,46346.0,0.32477316]
["bitfinex","BTCUSD",1641401426547,2.07855322,46347.0,46346.0,0.053947]
["bitfinex","BTCUSD",1641401432099,2.07855322,46347.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401435147,0.22,46348.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401435346,0.22,46348.0,46347.0,0.357287]
["bitfinex","BTCUSD",1641401435746,0.22,46348.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401436547,0.22,46348.0,46347.0,0.053941]
["bitfinex","BTCUSD",1641401437146,0.22,46348.0,46347.0,0.411228]
["bitfinex","BTCUSD",1641401437400,0.22,46348.0,46347.0,0.71086691]
["bitfinex","BTCUSD",1641401438599,0.22,46348.0,46347.0,0.70986691]
["bitfinex","BTCUSD",1641401439299,0.22,46348.0,46347.0,0.71186691]
["bitfinex","BTCUSD",1641401440101,0.22,46348.0,46347.0,0.65792591]
["bitfinex","BTCUSD",1641401440299,0.22,46348.0,46347.0,0.359287]
["bitfinex","BTCUSD",1641401440497,0.22,46348.0,46347.0,0.357287]
["bitfinex","BTCUSD",1641401440899,0.22,46348.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401443347,0.22,46348.0,46346.0,0.1079707]
["bitfinex","BTCUSD",1641401443549,0.22,46348.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401449247,0.301,46348.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401450653,0.22,46348.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401451352,0.301,46348.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401452499,0.22,46348.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401453304,0.3,46348.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401454505,0.22,46348.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401455304,0.301,46348.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401456554,0.22,46348.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401457457,0.301,46348.0,46346.0,0.32507199]
["bitfinex","BTCUSD",1641401457654,0.301,46348.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401458658,0.22,46348.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401458854,0.05,46347.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401459258,0.131,46347.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401459901,0.081,46347.0,46346.0,0.0540287]
["bitfinex","BTCUSD",1641401461308,0.068,46347.0,46346.0,0.10357611]
["bitfinex","BTCUSD",1641401461701,0.068,46347.0,46346.0,0.46086311]
["bitfinex","BTCUSD",1641401462703,0.22,46348.0,46346.0,0.45986311]
["bitfinex","BTCUSD",1641401462906,0.22,46348.0,46347.0,0.357287]
["bitfinex","BTCUSD",1641401463107,0.22,46348.0,46347.0,0.70908742]
["bitfinex","BTCUSD",1641401463652,0.22,46348.0,46347.0,0.407287]
["bitfinex","BTCUSD",1641401464055,0.22,46348.0,46347.0,0.40736786]
["bitfinex","BTCUSD",1641401464256,0.22,46348.0,46347.0,0.82570121]
["bitfinex","BTCUSD",1641401464453,0.21909828,46348.0,46347.0,0.82570121]
["bitfinex","BTCUSD",1641401464953,0.21909828,46348.0,46347.0,1.47580121]
["bitfinex","BTCUSD",1641401465354,0.21909828,46348.0,46347.0,1.48280121]
["bitfinex","BTCUSD",1641401465953,0.42,46349.0,46347.0,1.48280121]
["bitfinex","BTCUSD",1641401466156,0.01256573,46358.0,46348.0,0.7144517]
["bitfinex","BTCUSD",1641401466364,0.01256573,46358.0,46353.0,0.053921]
["bitfinex","BTCUSD",1641401466556,0.01256573,46358.0,46357.0,0.357287]
["bitfinex","BTCUSD",1641401466757,0.01256573,46358.0,46357.0,0.457507]
["bitfinex","BTCUSD",1641401466956,0.01256573,46358.0,46357.0,1.18010151]
["bitfinex","BTCUSD",1641401467155,0.01256573,46358.0,46357.0,1.33601762]
["bitfinex","BTCUSD",1641401467402,0.01256573,46358.0,46357.0,1.41730762]
["bitfinex","BTCUSD",1641401468003,0.88533996,46376.0,46358.0,1.06]
["bitfinex","BTCUSD",1641401468204,0.88409269,46376.0,46366.0,0.053917]
["bitfinex","BTCUSD",1641401468403,0.2947,46376.0,46366.0,0.32497911]
["bitfinex","BTCUSD",1641401468604,0.26305462,46375.0,46366.0,0.32497911]
["bitfinex","BTCUSD",1641401468803,0.26305462,46375.0,46370.0,0.053914]
["bitfinex","BTCUSD",1641401469006,0.30403438,46376.0,46372.0,0.053913]
["bitfinex","BTCUSD",1641401469202,0.35403438,46376.0,46372.0,0.053913]
["bitfinex","BTCUSD",1641401469402,0.15,46376.0,46372.0,0.053913]
["bitfinex","BTCUSD",1641401470003,0.46334979,46376.0,46373.0,0.053915]
["bitfinex","BTCUSD",1641401470403,0.68334979,46376.0,46373.0,0.053915]
["bitfinex","BTCUSD",1641401471260,0.37,46376.0,46373.0,0.053915]
["bitfinex","BTCUSD",1641401471857,0.15,46376.0,46373.0,0.053915]
["bitfinex","BTCUSD",1641401472857,0.05,46376.0,46373.0,0.053915]
["bitfinex","BTCUSD",1641401474904,0.42,46377.0,46373.0,0.053915]
["bitfinex","BTCUSD",1641401475107,0.42,46377.0,46374.0,0.05391]
["bitfinex","BTCUSD",1641401475306,0.42,46377.0,46374.0,0.10242896]
["bitfinex","BTCUSD",1641401475703,0.42,46377.0,46374.0,0.15633896]
["bitfinex","BTCUSD",1641401476106,0.42,46377.0,46375.0,0.15023326]
["bitfinex","BTCUSD",1641401477503,0.42,46377.0,46375.0,0.15223326]
["bitfinex","BTCUSD",1641401478656,0.42,46377.0,46375.0,0.15023326]
["bitfinex","BTCUSD",1641401479357,0.42,46377.0,46375.0,0.15323326]
["bitfinex","BTCUSD",1641401481261,0.42,46377.0,46375.0,0.15023326]
["bitfinex","BTCUSD",1641401481560,0.42,46377.0,46375.0,0.15423326]
["bitfinex","BTCUSD",1641401481759,0.42,46377.0,46375.0,0.26203926]
["bitfinex","BTCUSD",1641401482406,0.03186884,46388.0,46382.0,0.04672911]
["bitfinex","BTCUSD",1641401483302,0.03186884,46388.0,46384.0,0.1289377]
["bitfinex","BTCUSD",1641401483503,0.03186884,46388.0,46384.0,0.1828357]
["bitfinex","BTCUSD",1641401483903,0.004,46389.0,46385.0,0.04850677]
["bitfinex","BTCUSD",1641401484604,0.004,46389.0,46387.0,0.053894]
["bitfinex","BTCUSD",1641401485005,0.004,46389.0,46387.0,0.15629316]
["bitfinex","BTCUSD",1641401485406,0.004,46389.0,46387.0,0.15929316]
["bitfinex","BTCUSD",1641401486166,0.004,46389.0,46387.0,0.056898]
["bitfinex","BTCUSD",1641401486366,0.357287,46388.0,46387.0,0.056898]
["bitfinex","BTCUSD",1641401486766,0.357287,46388.0,46387.0,0.053898]
["bitfinex","BTCUSD",1641401486965,0.407287,46388.0,46387.0,0.053898]
["bitfinex","BTCUSD",1641401487165,0.507287,46388.0,46387.0,0.053898]
["bitfinex","BTCUSD",1641401487367,0.86474374,46388.0,46387.0,0.053898]
["bitfinex","BTCUSD",1641401488167,0.40745674,46388.0,46387.0,0.053898]
["bitfinex","BTCUSD",1641401488568,0.066,46388.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401488768,0.11354,46388.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401489068,0.1,46388.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401489469,0.32951158,46387.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401489668,0.42951158,46387.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401489907,0.47951158,46387.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401491001,0.82131617,46387.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401491503,0.89231617,46387.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401492801,0.82131617,46387.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401493002,0.15,46387.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401493403,0.122,46387.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401493659,0.072,46387.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401494057,0.122,46387.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401494458,0.072,46387.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401494659,0.524,46389.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401494859,0.574,46389.0,46385.0,0.053904]
["bitfinex","BTCUSD",1641401495065,0.424,46389.0,46387.0,0.107797]
["bitfinex","BTCUSD",1641401495258,0.424,46389.0,46387.0,0.15451987]
["bitfinex","BTCUSD",1641401495460,0.424,46389.0,46387.0,0.20841287]
["bitfinex","BTCUSD",1641401495858,0.19,46389.0,46387.0,0.20841287]
["bitfinex","BTCUSD",1641401496060,0.19,46389.0,46388.0,0.352287]
["bitfinex","BTCUSD",1641401497259,0.19,46389.0,46388.0,0.62547553]
["bitfinex","BTCUSD",1641401497505,0.19,46389.0,46388.0,0.63047553]
["bitfinex","BTCUSD",1641401498308,0.004,46389.0,46388.0,0.63047553]
["bitfinex","BTCUSD",1641401498508,0.004,46389.0,46388.0,1.33801553]
["bitfinex","BTCUSD",1641401498706,0.004,46389.0,46388.0,1.33301553]
["bitfinex","BTCUSD",1641401498907,0.5533,46399.0,46389.0,0.107764]
["bitfinex","BTCUSD",1641401499106,0.5533,46399.0,46391.0,0.10237502]
["bitfinex","BTCUSD",1641401499307,0.43256687,46394.0,46392.0,1.001758]
["bitfinex","BTCUSD",1641401499708,0.43256687,46394.0,46393.0,0.26943963]
["bitfinex","BTCUSD",1641401500107,0.00153787,46394.0,46393.0,0.62672063]
["bitfinex","BTCUSD",1641401500313,0.004,46399.0,46394.0,0.10776]
["bitfinex","BTCUSD",1641401500607,0.004,46399.0,46396.0,0.04849026]
["bitfinex","BTCUSD",1641401500810,0.004,46399.0,46397.0,0.357281]
["bitfinex","BTCUSD",1641401501255,0.004,46399.0,46393.0,0.26943963]
["bitfinex","BTCUSD",1641401501454,0.004,46399.0,46397.0,0.001]
["bitfinex","BTCUSD",1641401501653,0.004,46399.0,46397.0,0.04949271]
["bitfinex","BTCUSD",1641401501854,0.004,46399.0,46397.0,0.001]
["bitfinex","BTCUSD",1641401502655,0.004,46399.0,46396.0,0.053881]
["bitfinex","BTCUSD",1641401503259,0.1263,46398.0,46391.0,0.10779]
["bitfinex","BTCUSD",1641401503457,0.00129874,46393.0,46383.0,0.73028289]
["bitfinex","BTCUSD",1641401503655,0.53759874,46393.0,46385.0,0.053907]
["bitfinex","BTCUSD",1641401503956,0.47002047,46393.0,46377.0,0.73028289]
["bitfinex","BTCUSD",1641401504156,0.33007678,46386.0,46377.0,0.71798289]
["bitfinex","BTCUSD",1641401504356,0.33007678,46386.0,46380.0,0.107816]
["bitfinex","BTCUSD",1641401504554,0.48007678,46386.0,46380.0,0.107816]
["bitfinex","BTCUSD",1641401505007,0.053907,46385.0,46383.0,0.053908]
["bitfinex","BTCUSD",1641401505208,0.357281,46384.0,46383.0,0.053908]
["bitfinex","BTCUSD",1641401505411,0.65623662,46384.0,46383.0,0.053908]
["bitfinex","BTCUSD",1641401505609,0.75623662,46384.0,46383.0,0.053908]
["bitfinex","BTCUSD",1641401506911,0.75623662,46384.0,46380.0,0.107816]
["bitfinex","BTCUSD",1641401506912,0.83253662,46384.0,46380.0,0.107816]
["bitfinex","BTCUSD",1641401507111,0.457281,46381.0,46367.0,0.85527024]
["bitfinex","BTCUSD",1641401507312,0.457281,46381.0,46378.0,0.01256703]
["bitfinex","BTCUSD",1641401507313,0.1,46379.0,46378.0,0.01256703]
["bitfinex","BTCUSD",1641401507514,0.48478915,46379.0,46378.0,0.01256703]
["bitfinex","BTCUSD",1641401507714,1.14478915,46379.0,46378.0,0.01256703]
["bitfinex","BTCUSD",1641401507919,1.14478915,46379.0,46378.0,6.703e-05]
["bitfinex","BTCUSD",1641401508215,1.14478915,46379.0,46362.0,0.85527024]
["bitfinex","BTCUSD",1641401508216,0.05393,46366.0,46364.0,0.10785]
["bitfinex","BTCUSD",1641401508415,0.0263,46365.0,46364.0,0.10785]
["bitfinex","BTCUSD",1641401508659,0.0263,46365.0,46356.0,0.85527024]
["bitfinex","BTCUSD",1641401508862,0.29624078,46363.0,46356.0,0.85527024]
["bitfinex","BTCUSD",1641401509059,0.29624078,46363.0,46360.0,0.053933]
["bitfinex","BTCUSD",1641401509257,0.29687573,46362.0,46360.0,0.053933]
["bitfinex","BTCUSD",1641401509557,0.357281,46361.0,46360.0,0.053933]
["bitfinex","BTCUSD",1641401511164,0.1263,46365.0,46360.0,0.053933]
["bitfinex","BTCUSD",1641401511165,0.1,46365.0,46360.0,0.053933]
["bitfinex","BTCUSD",1641401511559,0.05,46366.0,46360.0,0.053933]
["bitfinex","BTCUSD",1641401511560,0.024,46361.0,46360.0,0.053933]
["bitfinex","BTCUSD",1641401511759,0.024,46361.0,46360.0,0.411214]
["bitfinex","BTCUSD",1641401512804,0.22,46363.0,46360.0,0.411214]
["bitfinex","BTCUSD",1641401513607,0.285,46363.0,46360.0,0.411214]
["bitfinex","BTCUSD",1641401513806,0.285,46363.0,46360.0,0.465137]
["bitfinex","BTCUSD",1641401514806,0.21245679,46363.0,46360.0,0.465137]
["bitfinex","BTCUSD",1641401515606,0.26145679,46363.0,46360.0,0.469137]
["bitfinex","BTCUSD",1641401516457,0.26145679,46363.0,46361.0,0.10244735]
["bitfinex","BTCUSD",1641401516758,0.21245679,46363.0,46362.0,0.357281]
["bitfinex","BTCUSD",1641401517656,0.21245679,46363.0,46362.0,0.359281]
["bitfinex","BTCUSD",1641401517657,0.27645679,46363.0,46362.0,0.359281]
["bitfinex","BTCUSD",1641401518461,0.27645679,46363.0,46362.0,0.6511043]
["bitfinex","BTCUSD",1641401518860,0.21245679,46363.0,46362.0,0.6491043]
["bitfinex","BTCUSD",1641401519359,0.21245679,46363.0,46362.0,1.2961743]
["bitfinex","BTCUSD",1641401519558,0.21845679,46363.0,46362.0,1.3051743]
["bitfinex","BTCUSD",1641401520809,0.21245679,46363.0,46362.0,1.2961743]
["bitfinex","BTCUSD",1641401521409,0.21245679,46363.0,46362.0,1.004351]
["bitfinex","BTCUSD",1641401521611,0.21245679,46363.0,46362.0,1.28500765]
["bitfinex","BTCUSD",1641401521612,0.23745679,46363.0,46362.0,1.28500765]
["bitfinex","BTCUSD",1641401522809,0.21245679,46363.0,46362.0,1.27500765]
["bitfinex","BTCUSD",1641401523311,0.21245679,46363.0,46362.0,1.004351]
["bitfinex","BTCUSD",1641401523510,0.21245679,46363.0,46362.0,1.014351]
["bitfinex","BTCUSD",1641401523511,0.23845679,46363.0,46362.0,1.014351]
["bitfinex","BTCUSD",1641401524776,0.21245679,46363.0,46362.0,1.004351]
["bitfinex","BTCUSD",1641401525576,0.21545679,46363.0,46362.0,1.014351]
["bitfinex","BTCUSD",1641401526778,0.21245679,46363.0,46362.0,1.004351]
["bitfinex","BTCUSD",1641401527406,0.21245679,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401527608,0.23545679,46363.0,46362.0,1.01341916]
["bitfinex","BTCUSD",1641401528911,0.21245679,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401529608,0.22945679,46363.0,46362.0,1.01441916]
["bitfinex","BTCUSD",1641401530807,0.21245679,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401531661,0.21245679,46363.0,46362.0,1.01441916]
["bitfinex","BTCUSD",1641401531662,0.22145679,46363.0,46362.0,1.01441916]
["bitfinex","BTCUSD",1641401532762,0.21245679,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401533563,0.23445679,46363.0,46362.0,1.01341916]
["bitfinex","BTCUSD",1641401534761,0.23445679,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401535011,0.21245679,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401535608,0.23445679,46363.0,46362.0,1.01341916]
["bitfinex","BTCUSD",1641401536008,0.23307851,46363.0,46362.0,1.01341916]
["bitfinex","BTCUSD",1641401536610,0.23307851,46363.0,46362.0,1.9288279]
["bitfinex","BTCUSD",1641401536811,0.21107851,46363.0,46362.0,1.9198279]
["bitfinex","BTCUSD",1641401537008,0.21107851,46363.0,46362.0,1.06546826]
["bitfinex","BTCUSD",1641401537608,0.22807851,46363.0,46362.0,1.07546826]
["bitfinex","BTCUSD",1641401538857,0.21107851,46363.0,46362.0,1.92015855]
["bitfinex","BTCUSD",1641401539461,0.21107851,46363.0,46362.0,1.06546826]
["bitfinex","BTCUSD",1641401539658,0.22807851,46363.0,46362.0,1.07546826]
["bitfinex","BTCUSD",1641401540258,0.22807851,46363.0,46362.0,1.93016291]
["bitfinex","BTCUSD",1641401540859,0.21107851,46363.0,46362.0,1.92016291]
["bitfinex","BTCUSD",1641401541661,0.21807851,46363.0,46362.0,1.93016291]
["bitfinex","BTCUSD",1641401542909,0.21107851,46363.0,46362.0,1.92016291]
["bitfinex","BTCUSD",1641401543309,0.21107851,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401543709,0.21107851,46363.0,46362.0,1.01441916]
["bitfinex","BTCUSD",1641401543710,0.22607851,46363.0,46362.0,1.01441916]
["bitfinex","BTCUSD",1641401544913,0.21107851,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401545112,0.21107851,46363.0,46362.0,1.92017406]
["bitfinex","BTCUSD",1641401545714,0.22307851,46363.0,46362.0,1.93017406]
["bitfinex","BTCUSD",1641401546162,0.22307851,46363.0,46362.0,1.98409306]
["bitfinex","BTCUSD",1641401546964,0.21107851,46363.0,46362.0,1.97409306]
["bitfinex","BTCUSD",1641401547765,0.22107851,46363.0,46362.0,1.98409306]
["bitfinex","BTCUSD",1641401548065,0.22107851,46363.0,46362.0,1.12939841]
["bitfinex","BTCUSD",1641401548966,0.21107851,46363.0,46362.0,1.11939841]
["bitfinex","BTCUSD",1641401549167,0.21107851,46363.0,46362.0,1.06547941]
["bitfinex","BTCUSD",1641401549570,0.23107851,46363.0,46362.0,1.07447941]
["bitfinex","BTCUSD",1641401550212,0.23107851,46363.0,46362.0,1.92932153]
["bitfinex","BTCUSD",1641401550912,0.26107851,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401551709,0.26107851,46363.0,46362.0,1.01041916]
["bitfinex","BTCUSD",1641401551710,0.27607851,46363.0,46362.0,1.01041916]
["bitfinex","BTCUSD",1641401552112,0.22607851,46363.0,46362.0,1.01041916]
["bitfinex","BTCUSD",1641401553762,0.24507851,46363.0,46362.0,1.02041916]
["bitfinex","BTCUSD",1641401553966,0.24507851,46363.0,46362.0,1.08147622]
["bitfinex","BTCUSD",1641401554966,0.21107851,46363.0,46362.0,1.06547622]
["bitfinex","BTCUSD",1641401555766,0.22607851,46363.0,46362.0,1.07547622]
["bitfinex","BTCUSD",1641401556868,0.21107851,46363.0,46362.0,1.06547622]
["bitfinex","BTCUSD",1641401557607,0.22907851,46363.0,46362.0,1.07547622]
["bitfinex","BTCUSD",1641401558008,0.22907851,46363.0,46362.0,1.01441916]
["bitfinex","BTCUSD",1641401559008,0.21107851,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401559609,0.22307851,46363.0,46362.0,1.01341916]
["bitfinex","BTCUSD",1641401560811,0.22307851,46363.0,46362.0,1.07447862]
["bitfinex","BTCUSD",1641401561010,0.21107851,46363.0,46362.0,1.06547862]
["bitfinex","BTCUSD",1641401561262,0.21107851,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401561664,0.21807851,46363.0,46362.0,1.01341916]
["bitfinex","BTCUSD",1641401562967,0.21107851,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401563765,0.24807851,46363.0,46362.0,1.01141916]
["bitfinex","BTCUSD",1641401564916,0.21107851,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401565715,0.24607851,46363.0,46362.0,1.01141916]
["bitfinex","BTCUSD",1641401567018,0.21107851,46363.0,46362.0,1.06549693]
["bitfinex","BTCUSD",1641401567818,0.22307851,46363.0,46362.0,1.07449693]
["bitfinex","BTCUSD",1641401568870,0.22307851,46363.0,46362.0,1.06549693]
["bitfinex","BTCUSD",1641401569070,0.21107851,46363.0,46362.0,1.06549693]
["bitfinex","BTCUSD",1641401569669,0.24907851,46363.0,46362.0,1.07249693]
["bitfinex","BTCUSD",1641401570871,0.24907851,46363.0,46362.0,1.06549693]
["bitfinex","BTCUSD",1641401571071,0.21107851,46363.0,46362.0,1.06549693]
["bitfinex","BTCUSD",1641401571774,0.22207851,46363.0,46362.0,1.01241916]
["bitfinex","BTCUSD",1641401573016,0.21107851,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401573820,0.22207851,46363.0,46362.0,1.01241916]
["bitfinex","BTCUSD",1641401575018,0.21107851,46363.0,46362.0,1.00441916]
["bitfinex","BTCUSD",1641401575825,0.25007851,46363.0,46362.0,1.01141916]
["bitfinex","BTCUSD",1641401576019,0.25007851,46363.0,46362.0,0.65413816]
["bitfinex","BTCUSD",1641401576870,0.21107851,46363.0,46362.0,0.65413816]
["bitfinex","BTCUSD",1641401577068,0.21107851,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401577669,0.24907851,46363.0,46362.0,0.65413816]
["bitfinex","BTCUSD",1641401579068,0.21107851,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401579667,0.22407851,46363.0,46362.0,0.65513816]
["bitfinex","BTCUSD",1641401580917,0.22407851,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401581121,0.21107851,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401581816,0.21107851,46363.0,46362.0,0.65513816]
["bitfinex","BTCUSD",1641401581817,0.22807851,46363.0,46362.0,0.65513816]
["bitfinex","BTCUSD",1641401583117,0.22807851,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401583118,0.21107851,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401583866,0.22707851,46363.0,46362.0,0.65513816]
["bitfinex","BTCUSD",1641401585068,0.21107851,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401585867,0.24707851,46363.0,46362.0,0.65413816]
["bitfinex","BTCUSD",1641401586967,0.21107851,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401587816,0.22107851,46363.0,46362.0,0.65513816]
["bitfinex","BTCUSD",1641401588018,0.51153882,46363.0,46362.0,0.65513816]
["bitfinex","BTCUSD",1641401588216,0.22107851,46363.0,46362.0,0.65513816]
["bitfinex","BTCUSD",1641401589118,0.21107851,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401589720,0.24407851,46363.0,46362.0,0.65313816]
["bitfinex","BTCUSD",1641401591766,0.27707851,46363.0,46362.0,0.65913816]
["bitfinex","BTCUSD",1641401592769,0.32707851,46363.0,46362.0,0.65913816]
["bitfinex","BTCUSD",1641401592967,0.32707851,46363.0,46362.0,0.65313816]
["bitfinex","BTCUSD",1641401592968,0.40467183,46363.0,46362.0,0.65313816]
["bitfinex","BTCUSD",1641401593170,0.43867183,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401593568,0.89595283,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401593766,0.90795283,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401593970,0.80795283,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401595014,0.79595283,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401595714,0.80795283,46363.0,46362.0,0.64713816]
["bitfinex","BTCUSD",1641401596515,0.80795283,46363.0,46362.0,0.63705006]
["bitfinex","BTCUSD",1641401597114,0.79595283,46363.0,46362.0,0.63705006]
["bitfinex","BTCUSD",1641401597314,1.21595283,46363.0,46362.0,0.63705006]
["bitfinex","BTCUSD",1641401597714,1.22995283,46363.0,46362.0,0.63705006]
["bitfinex","BTCUSD",1641401598977,1.21595283,46363.0,46362.0,0.63705006]
["bitfinex","BTCUSD",1641401599780,1.22995283,46363.0,46362.0,0.63705006]
["bitfinex","BTCUSD",1641401601380,1.21595283,46363.0,46362.0,0.63705006]
["bitfinex","BTCUSD",1641401601783,1.22995283,46363.0,46362.0,0.63705006]
["bitfinex","BTCUSD",1641401602917,1.33782483,46363.0,46362.0,0.63705006]
["bitfinex","BTCUSD",1641401603117,1.32382483,46363.0,46362.0,0.63705006]
["bitfinex","BTCUSD",1641401603717,1.28188783,46363.0,46362.0,0.63705006]
["bitfinex","BTCUSD",1641401604818,1.28188783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401605019,1.26988783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401605818,1.28288783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401607070,1.26988783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401607872,1.31888783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401609075,1.26988783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401609918,1.31988783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401611118,1.26988783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401611920,1.31988783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401613121,1.26988783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401613770,1.31988783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401615073,0.71260683,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401615271,0.73630683,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401615670,0.88630683,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401615873,0.91230683,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401617071,0.88630683,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401617918,0.90530683,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401619019,0.88630683,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401619219,0.83237183,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401619823,0.84637183,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401620219,0.42637183,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401620421,0.84637183,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401621019,0.83237183,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401621771,0.84637183,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401622268,0.42637183,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401623068,0.41237183,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401623868,0.42537183,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401624270,0.70851439,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401624471,0.72354028,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401625125,0.71054028,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401625323,0.81841228,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401625522,0.75008261,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401625923,0.76408261,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401627122,0.75008261,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401627923,0.76408261,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401628124,1.12136361,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401628524,0.83758783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401631876,0.85158783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401632423,1.27158783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401633824,1.25658783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401635125,1.24358783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401635926,1.25658783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401637172,1.36988783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401637376,1.99640783,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401637572,2.00178434,46363.0,46362.0,0.31235078]
["bitfinex","BTCUSD",1641401637772,2.00178434,46363.0,46361.0,0.00117308]
["bitfinex","BTCUSD",1641401637773,0.92,46362.0,46361.0,0.00117308]
["bitfinex","BTCUSD",1641401637974,0.053955,46360.0,46355.0,0.00190035]
["bitfinex","BTCUSD",1641401638176,1.13479977,46356.0,46355.0,0.00190035]
["bitfinex","BTCUSD",1641401638372,1.64647785,46356.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401638574,0.00127631,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401638775,0.35023673,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401638973,0.40023673,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401639174,0.60419773,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401639375,0.96147873,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401639574,0.58881831,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401639776,0.05,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401640022,0.009,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401640725,0.009,46342.0,46341.0,0.361281]
["bitfinex","BTCUSD",1641401641224,1.74434128,46345.0,46343.0,0.053948]
["bitfinex","BTCUSD",1641401641624,1.79434128,46345.0,46343.0,0.053948]
["bitfinex","BTCUSD",1641401641824,1.80434128,46345.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401643125,1.79434128,46345.0,46342.0,0.05402279]
["bitfinex","BTCUSD",1641401643328,1.79434128,46345.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401643524,1.90224246,46345.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401643974,0.00128341,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401644173,0.00128341,46344.0,46342.0,0.05402179]
["bitfinex","BTCUSD",1641401644174,0.05523182,46344.0,46342.0,0.05402179]
["bitfinex","BTCUSD",1641401645274,0.05523182,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401645473,0.05394841,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401645878,0.06194841,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401647174,0.05394841,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401647827,0.06194841,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401648828,0.11194841,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401649227,0.32394841,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401649830,0.28294841,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401650030,0.05,46343.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401650230,0.28294841,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401650433,0.229,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401650630,0.229,46344.0,46342.0,0.05401779]
["bitfinex","BTCUSD",1641401650830,0.229,46344.0,46342.0,0.10796279]
["bitfinex","BTCUSD",1641401651032,0.22,46344.0,46342.0,0.10796279]
["bitfinex","BTCUSD",1641401651676,0.27394553,46344.0,46342.0,0.10796279]
["bitfinex","BTCUSD",1641401651875,0.28194553,46344.0,46342.0,0.10796279]
["bitfinex","BTCUSD",1641401653078,0.27394553,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401653879,0.28294553,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401655123,0.27394553,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401655923,0.28094553,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401657228,0.27394553,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401658023,0.28194553,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401659074,0.27394553,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401659877,0.28194553,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401661177,0.27394553,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401661382,0.22,46344.0,46342.0,0.26903689]
["bitfinex","BTCUSD",1641401661678,0.22,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401661877,0.228,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401662521,0.28194331,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401663118,0.27394331,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401664122,0.28194331,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401665120,0.27394331,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401665922,0.28194331,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401666680,0.33194331,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401667274,0.32394331,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401668075,0.33194331,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401668374,0.278,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401668975,0.278,46344.0,46342.0,0.38124217]
["bitfinex","BTCUSD",1641401669178,0.27,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401670020,0.276,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401670820,0.226,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401671219,0.22,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401672022,0.226,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401672623,0.226,46344.0,46342.0,0.16190479]
["bitfinex","BTCUSD",1641401673224,0.22,46344.0,46342.0,0.16190479]
["bitfinex","BTCUSD",1641401673426,0.22,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401674075,0.226,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401675176,0.22,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401675376,0.27,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401675978,0.276,46344.0,46342.0,0.10796079]
["bitfinex","BTCUSD",1641401676778,0.276,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401676981,0.32994918,46344.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401677180,0.357281,46343.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401677427,0.38482597,46343.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401677632,0.74211308,46343.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401677831,0.48482597,46343.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401678030,0.49582597,46343.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401678226,0.65045564,46343.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401678427,0.65165899,46343.0,46342.0,7.279e-05]
["bitfinex","BTCUSD",1641401678828,0.65165899,46343.0,46341.0,0.00583704]
["bitfinex","BTCUSD",1641401679028,0.05,46342.0,46341.0,0.00583704]
["bitfinex","BTCUSD",1641401679228,0.433581,46342.0,46341.0,0.00583704]
["bitfinex","BTCUSD",1641401679427,0.79358831,46342.0,46341.0,0.00583704]
["bitfinex","BTCUSD",1641401679631,0.89358831,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401679833,0.383581,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401680030,0.0383,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401681174,0.0763,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401681378,0.05,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401681974,0.074,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401682477,0.485416,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401683477,0.431461,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401683676,0.531461,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401683878,0.507461,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401684078,0.8179654,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401684278,0.83185352,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401685122,0.83185352,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401685322,0.81385352,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401685522,0.71385352,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401685724,0.407461,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401686124,0.067,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401686324,0.017,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401687325,0.05396242,46343.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401687524,0.05396242,46343.0,46341.0,0.05801744]
["bitfinex","BTCUSD",1641401688122,0.12496242,46343.0,46341.0,0.05801744]
["bitfinex","BTCUSD",1641401688323,0.07496242,46343.0,46341.0,0.05801744]
["bitfinex","BTCUSD",1641401688522,0.05,46342.0,46341.0,0.05801744]
["bitfinex","BTCUSD",1641401689981,0.072,46342.0,46341.0,0.05801744]
["bitfinex","BTCUSD",1641401691479,0.05,46342.0,46341.0,0.05801744]
["bitfinex","BTCUSD",1641401692080,0.062,46342.0,46341.0,0.05801744]
["bitfinex","BTCUSD",1641401693426,0.05,46342.0,46341.0,0.05801744]
["bitfinex","BTCUSD",1641401694025,0.061,46342.0,46341.0,0.05801744]
["bitfinex","BTCUSD",1641401695426,0.05,46342.0,46341.0,0.05801744]
["bitfinex","BTCUSD",1641401696028,0.062,46342.0,46341.0,0.05801744]
["bitfinex","BTCUSD",1641401697476,0.407461,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401698075,0.418461,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401699375,0.407461,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401700029,0.418461,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401700227,0.70363407,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401701630,0.418461,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401701831,0.518461,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401702032,0.420461,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401703333,0.407461,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401704174,0.420461,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401705375,0.407461,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401706174,0.418461,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401706378,0.47370886,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401707428,0.46270886,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401708131,0.47570886,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401708529,0.79181527,46342.0,46341.0,0.00406744]
["bitfinex","BTCUSD",1641401709330,0.46270886,46342.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401709531,0.407461,46342.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401709730,0.05,46342.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401710131,0.422461,46342.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401712184,0.72590737,46342.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401713182,0.437461,46342.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401713387,0.407461,46342.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401714184,0.422461,46342.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401715033,0.70349792,46342.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401715433,0.68849792,46342.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401716133,0.70349792,46342.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401717334,0.68849792,46342.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401717538,0.10791542,46343.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401717735,0.05396242,46343.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401718137,0.06596242,46343.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401718335,0.012,46343.0,46341.0,0.00524105]
["bitfinex","BTCUSD",1641401718688,0.012,46343.0,46341.0,0.11313505]
["bitfinex","BTCUSD",1641401719383,0.22,46344.0,46341.0,0.16707905]
["bitfinex","BTCUSD",1641401719585,0.22,46344.0,46341.0,0.11313605]
["bitfinex","BTCUSD",1641401719984,0.22,46344.0,46342.0,0.27389722]
["bitfinex","BTCUSD",1641401720184,0.257,46344.0,46342.0,0.32784022]
["bitfinex","BTCUSD",1641401720384,0.257,46344.0,46343.0,0.28742091]
["bitfinex","BTCUSD",1641401721487,0.22,46344.0,46343.0,0.28742091]
["bitfinex","BTCUSD",1641401721685,0.22,46344.0,46343.0,0.64488191]
["bitfinex","BTCUSD",1641401722287,0.22,46344.0,46343.0,0.65488191]
["bitfinex","BTCUSD",1641401723535,0.22,46344.0,46343.0,0.64488191]
["bitfinex","BTCUSD",1641401724235,0.253,46344.0,46343.0,0.29742091]
["bitfinex","BTCUSD",1641401725435,0.253,46344.0,46343.0,0.01]
["bitfinex","BTCUSD",1641401726038,0.22,46344.0,46342.0,0.43757027]
["bitfinex","BTCUSD",1641401726282,0.22,46344.0,46343.0,0.015]
["bitfinex","BTCUSD",1641401726485,0.22,46344.0,46343.0,0.28545881]
["bitfinex","BTCUSD",1641401726884,0.22,46344.0,46343.0,0.015]
["bitfinex","BTCUSD",1641401727584,0.22,46344.0,46342.0,0.107888]
["bitfinex","BTCUSD",1641401727882,0.27394749,46344.0,46342.0,0.107888]
["bitfinex","BTCUSD",1641401728082,0.32394749,46344.0,46342.0,0.107888]
["bitfinex","BTCUSD",1641401728281,0.32394749,46344.0,46342.0,0.118888]
["bitfinex","BTCUSD",1641401728282,0.33194749,46344.0,46342.0,0.118888]
["bitfinex","BTCUSD",1641401728987,0.33194749,46344.0,46342.0,0.064943]
["bitfinex","BTCUSD",1641401729383,0.33194749,46344.0,46342.0,0.053943]
["bitfinex","BTCUSD",1641401729584,0.32394749,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401729784,0.27,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401730332,0.289,46344.0,46343.0,0.00606617]
["bitfinex","BTCUSD",1641401731434,0.289,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401731435,0.27,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401732233,0.289,46344.0,46343.0,0.00606617]
["bitfinex","BTCUSD",1641401733435,0.27,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401734285,0.289,46344.0,46343.0,0.00606617]
["bitfinex","BTCUSD",1641401735480,0.27,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401736282,0.289,46344.0,46343.0,0.00606617]
["bitfinex","BTCUSD",1641401737529,0.27,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401738132,0.289,46344.0,46343.0,0.00606617]
["bitfinex","BTCUSD",1641401739538,0.27,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401740234,0.289,46344.0,46343.0,0.00606617]
["bitfinex","BTCUSD",1641401741484,0.27,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401742283,0.289,46344.0,46343.0,0.00606617]
["bitfinex","BTCUSD",1641401743484,0.27,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401744287,0.283,46344.0,46343.0,0.00706617]
["bitfinex","BTCUSD",1641401745535,0.27,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401746133,0.281,46344.0,46343.0,0.00706617]
["bitfinex","BTCUSD",1641401747637,0.27,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401748234,0.28,46344.0,46343.0,0.00706617]
["bitfinex","BTCUSD",1641401749480,0.27,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401750181,0.28,46344.0,46343.0,0.00706617]
["bitfinex","BTCUSD",1641401750388,0.23129154,46344.0,46343.0,0.00706617]
["bitfinex","BTCUSD",1641401750682,0.28,46344.0,46343.0,0.00706617]
["bitfinex","BTCUSD",1641401751483,0.27,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401752185,0.279,46344.0,46343.0,0.00806617]
["bitfinex","BTCUSD",1641401753434,0.55775777,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401753635,0.89881267,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401753834,1.25627367,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401756288,1.27627367,46344.0,46343.0,0.00406617]
["bitfinex","BTCUSD",1641401756491,0.9885159,46344.0,46343.0,0.00406617]
["bitfinex","BTCUSD",1641401757088,0.34,46344.0,46343.0,0.00406617]
["bitfinex","BTCUSD",1641401757491,0.32,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401758291,0.342,46344.0,46343.0,0.00406617]
["bitfinex","BTCUSD",1641401758690,0.699461,46344.0,46343.0,0.00406617]
["bitfinex","BTCUSD",1641401759090,0.98187463,46344.0,46343.0,0.00406617]
["bitfinex","BTCUSD",1641401759290,0.699461,46344.0,46343.0,0.00406617]
["bitfinex","BTCUSD",1641401759790,0.677461,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401760328,0.697461,46344.0,46343.0,0.00106617]
["bitfinex","BTCUSD",1641401761129,0.797461,46344.0,46343.0,0.00106617]
["bitfinex","BTCUSD",1641401761529,1.06646556,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401761930,1.09264141,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401762330,1.11964141,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401762729,1.11464141,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401763882,0.82563685,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401764080,0.79863685,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401764281,0.81863685,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401765180,1.11350269,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401765683,1.09350269,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401766381,1.11250269,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401766983,0.81763685,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401767431,1.09154946,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401768137,0.60363685,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401768335,0.2639,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401769033,0.239,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401769531,0.32,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401770133,0.42,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401770432,0.441,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401771481,0.42,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401771679,0.777461,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401772279,0.794461,46344.0,46343.0,6.617e-05]
["bitfinex","BTCUSD",1641401773487,0.357461,46343.0,46342.0,0.00063948]
["bitfinex","BTCUSD",1641401774285,0.378461,46343.0,46342.0,0.00063948]
["bitfinex","BTCUSD",1641401774483,0.6663508,46343.0,46342.0,0.00063948]
["bitfinex","BTCUSD",1641401775133,0.7663508,46343.0,46342.0,0.00063948]
["bitfinex","BTCUSD",1641401775535,0.7453508,46343.0,46342.0,0.00063948]
["bitfinex","BTCUSD",1641401775836,0.87562731,46343.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401776039,0.85397154,46342.0,46341.0,0.004]
["bitfinex","BTCUSD",1641401776337,0.85397154,46342.0,46335.0,0.00011]
["bitfinex","BTCUSD",1641401776338,0.357461,46341.0,46335.0,0.00011]
["bitfinex","BTCUSD",1641401776541,0.329713,46339.0,46335.0,0.00011]
["bitfinex","BTCUSD",1641401776737,0.6863894,46338.0,46335.0,0.00011]
["bitfinex","BTCUSD",1641401776938,0.357461,46334.0,46327.0,0.00918663]
["bitfinex","BTCUSD",1641401777136,0.00125429,46329.0,46322.0,0.00044]
["bitfinex","BTCUSD",1641401777337,0.43,46326.0,46322.0,0.00044]
["bitfinex","BTCUSD",1641401777536,0.43,46326.0,46320.0,0.00022]
["bitfinex","BTCUSD",1641401777537,0.357461,46322.0,46320.0,0.00022]
["bitfinex","BTCUSD",1641401777739,0.357461,46322.0,46312.0,0.00033]
["bitfinex","BTCUSD",1641401777740,0.229713,46318.0,46312.0,0.00033]
["bitfinex","BTCUSD",1641401777936,0.32772194,46321.0,46311.0,0.00445478]
["bitfinex","BTCUSD",1641401777937,0.00121839,46316.0,46311.0,0.00445478]
["bitfinex","BTCUSD",1641401778136,0.43635552,46315.0,46311.0,0.00445478]
["bitfinex","BTCUSD",1641401778335,0.81953095,46314.0,46311.0,0.00445478]
["bitfinex","BTCUSD",1641401778542,0.00126069,46312.0,46311.0,0.00445478]
["bitfinex","BTCUSD",1641401778785,0.47271169,46312.0,46311.0,0.00445478]
["bitfinex","BTCUSD",1641401778985,0.47271169,46312.0,46297.0,0.05425014]
["bitfinex","BTCUSD",1641401778986,0.1,46311.0,46309.0,0.00022478]
["bitfinex","BTCUSD",1641401779288,0.382361,46310.0,46309.0,0.00022478]
["bitfinex","BTCUSD",1641401779687,0.482361,46310.0,46309.0,0.00022478]
["bitfinex","BTCUSD",1641401780286,0.497361,46310.0,46309.0,0.00022478]
["bitfinex","BTCUSD",1641401780488,0.497361,46310.0,46306.0,0.00022]
["bitfinex","BTCUSD",1641401780787,0.05019802,46308.0,46305.0,0.00398478]
["bitfinex","BTCUSD",1641401780987,0.00128778,46306.0,46305.0,0.00398478]
["bitfinex","BTCUSD",1641401781388,0.35874878,46306.0,46305.0,0.00398478]
["bitfinex","BTCUSD",1641401781588,0.74386357,46306.0,46305.0,0.00398478]
["bitfinex","BTCUSD",1641401781786,0.45874878,46306.0,46305.0,0.00248303]
["bitfinex","BTCUSD",1641401782435,0.36474878,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401782636,0.64893233,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401782835,0.86893233,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401783039,0.58474878,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401783237,0.22728778,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401783840,0.22128778,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401784236,0.22728778,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401785537,0.22128778,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401786388,0.32928778,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401787586,0.32,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401788386,0.328,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401789686,0.32,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401790344,0.785461,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401790540,0.97616695,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401791339,0.685461,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401791559,0.677461,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401792341,0.699461,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401793688,0.67873238,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401793884,0.32127138,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401794088,0.67873238,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401794284,0.70173238,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401794885,0.34427138,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401795287,0.70173238,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401796187,0.67873238,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401796388,0.70373238,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401796994,0.80373238,46306.0,46305.0,0.00257538]
["bitfinex","BTCUSD",1641401797194,0.14,46304.0,46303.0,0.08259503]
["bitfinex","BTCUSD",1641401797491,0.2,46302.0,46296.0,0.02061503]
["bitfinex","BTCUSD",1641401797684,0.36134061,46303.0,46289.0,0.00055]
["bitfinex","BTCUSD",1641401797685,0.00129827,46293.0,46289.0,0.00055]
["bitfinex","BTCUSD",1641401797884,0.1,46301.0,46289.0,0.00055]
["bitfinex","BTCUSD",1641401798083,0.13083753,46293.0,46289.0,0.00055]
["bitfinex","BTCUSD",1641401798284,0.57839379,46293.0,46289.0,0.00055]
["bitfinex","BTCUSD",1641401798485,0.357461,46292.0,46289.0,0.00055]
["bitfinex","BTCUSD",1641401798682,0.13700903,46293.0,46289.0,0.00055]
["bitfinex","BTCUSD",1641401798884,0.033,46293.0,46291.0,0.10433]
["bitfinex","BTCUSD",1641401799085,0.033,46293.0,46291.0,0.00433]
["bitfinex","BTCUSD",1641401799288,0.033,46293.0,46292.0,0.87]
["bitfinex","BTCUSD",1641401799482,0.033,46293.0,46292.0,1.227461]
["bitfinex","BTCUSD",1641401799683,0.00387961,46303.0,46298.0,0.14490514]
["bitfinex","BTCUSD",1641401800184,0.00387961,46303.0,46293.0,0.30143644]
["bitfinex","BTCUSD",1641401800384,0.02187961,46303.0,46298.0,0.005]
["bitfinex","BTCUSD",1641401800784,0.161987,46302.0,46298.0,0.005]
["bitfinex","BTCUSD",1641401800986,0.00127335,46299.0,46298.0,0.005]
["bitfinex","BTCUSD",1641401801195,0.35873435,46299.0,46298.0,0.005]
["bitfinex","BTCUSD",1641401801398,0.40873435,46299.0,46298.0,0.005]
["bitfinex","BTCUSD",1641401801595,0.55873435,46299.0,46298.0,0.005]
["bitfinex","BTCUSD",1641401802393,0.80973435,46299.0,46298.0,0.005]
["bitfinex","BTCUSD",1641401803294,1.09956477,46299.0,46298.0,0.00508947]
["bitfinex","BTCUSD",1641401803497,0.30227335,46299.0,46298.0,8.947e-05]
["bitfinex","BTCUSD",1641401803797,0.27,46299.0,46298.0,8.947e-05]
["bitfinex","BTCUSD",1641401803998,0.32,46299.0,46298.0,8.947e-05]
["bitfinex","BTCUSD",1641401805036,0.72,46299.0,46290.0,0.03822158]
["bitfinex","BTCUSD",1641401805236,0.054001,46296.0,46290.0,0.03822158]
["bitfinex","BTCUSD",1641401805635,0.104001,46296.0,46290.0,0.03822158]
["bitfinex","BTCUSD",1641401806237,0.054001,46296.0,46290.0,0.03822158]
["bitfinex","BTCUSD",1641401806436,0.054001,46296.0,46290.0,0.04622158]
["bitfinex","BTCUSD",1641401806437,0.012,46296.0,46290.0,0.04622158]
["bitfinex","BTCUSD",1641401806637,0.012,46296.0,46295.0,1.25]
["bitfinex","BTCUSD",1641401806839,0.012,46296.0,46295.0,0.511451]
["bitfinex","BTCUSD",1641401807438,0.012,46296.0,46295.0,0.411451]
["bitfinex","BTCUSD",1641401807637,0.22,46299.0,46295.0,0.511451]
["bitfinex","BTCUSD",1641401807938,0.22,46299.0,46295.0,0.15399]
["bitfinex","BTCUSD",1641401808138,0.22,46299.0,46295.0,0.15572797]
["bitfinex","BTCUSD",1641401808337,0.22,46299.0,46295.0,0.16572797]
["bitfinex","BTCUSD",1641401808785,0.22,46299.0,46295.0,0.06572797]
["bitfinex","BTCUSD",1641401809386,0.22,46299.0,46298.0,0.37]
["bitfinex","BTCUSD",1641401809592,0.22,46299.0,46298.0,2.01845]
["bitfinex","BTCUSD",1641401809789,0.22,46299.0,46298.0,0.92445]
["bitfinex","BTCUSD",1641401810187,0.22,46299.0,46298.0,1.57242]
["bitfinex","BTCUSD",1641401810388,0.22,46299.0,46298.0,1.59342]
["bitfinex","BTCUSD",1641401811591,0.22,46299.0,46298.0,0.78]
["bitfinex","BTCUSD",1641401811789,0.22,46299.0,46298.0,0.357612]
["bitfinex","BTCUSD",1641401811989,0.22,46299.0,46298.0,0.29548594]
["bitfinex","BTCUSD",1641401812190,0.22,46299.0,46294.0,0.00120646]
["bitfinex","BTCUSD",1641401812443,0.22,46299.0,46298.0,0.830612]
["bitfinex","BTCUSD",1641401812636,0.22,46299.0,46298.0,1.93982875]
["bitfinex","BTCUSD",1641401812836,0.22,46299.0,46298.0,3.07682875]
["bitfinex","BTCUSD",1641401813637,0.22,46299.0,46298.0,2.60382875]
["bitfinex","BTCUSD",1641401814039,0.22,46299.0,46298.0,2.60391009]
["bitfinex","BTCUSD",1641401814440,0.22,46299.0,46298.0,2.62691009]
["bitfinex","BTCUSD",1641401814939,0.22,46299.0,46298.0,1.48991009]
["bitfinex","BTCUSD",1641401815339,0.22,46299.0,46298.0,2.62691009]
["bitfinex","BTCUSD",1641401815539,0.22,46299.0,46298.0,1.48991009]
["bitfinex","BTCUSD",1641401816186,0.22,46299.0,46298.0,1.46691009]
["bitfinex","BTCUSD",1641401816387,0.22,46299.0,46298.0,1.48991009]
["bitfinex","BTCUSD",1641401817484,0.22,46299.0,46298.0,1.46691009]
["bitfinex","BTCUSD",1641401818285,0.22,46299.0,46298.0,1.48991009]
["bitfinex","BTCUSD",1641401819585,0.22,46299.0,46298.0,1.14867334]
["bitfinex","BTCUSD",1641401820035,0.22,46299.0,46298.0,1.04867334]
["bitfinex","BTCUSD",1641401820236,0.22,46299.0,46298.0,1.00567334]
["bitfinex","BTCUSD",1641401820237,0.32,46299.0,46298.0,1.00567334]
["bitfinex","BTCUSD",1641401820439,0.37,46299.0,46298.0,1.02867334]
["bitfinex","BTCUSD",1641401821236,0.27,46299.0,46298.0,0.67106134]
["bitfinex","BTCUSD",1641401821636,0.27,46299.0,46298.0,0.64806134]
["bitfinex","BTCUSD",1641401822441,0.27,46299.0,46298.0,0.70106134]
["bitfinex","BTCUSD",1641401822642,0.37,46299.0,46298.0,0.70106134]
["bitfinex","BTCUSD",1641401823041,0.27,46299.0,46298.0,0.70106134]
["bitfinex","BTCUSD",1641401823242,0.27,46299.0,46298.0,0.65620339]
["bitfinex","BTCUSD",1641401823685,0.27,46299.0,46298.0,0.60320339]
["bitfinex","BTCUSD",1641401824086,0.37,46299.0,46298.0,0.60320339]
["bitfinex","BTCUSD",1641401824289,0.27,46299.0,46298.0,0.61920339]
["bitfinex","BTCUSD",1641401824487,0.37,46299.0,46298.0,0.61920339]
["bitfinex","BTCUSD",1641401824789,0.42,46299.0,46298.0,0.61920339]
["bitfinex","BTCUSD",1641401825386,0.32,46299.0,46298.0,0.61920339]
["bitfinex","BTCUSD",1641401825587,0.42,46299.0,46298.0,0.60320339]
["bitfinex","BTCUSD",1641401826387,0.42,46299.0,46298.0,0.62020339]
["bitfinex","BTCUSD",1641401827639,0.42,46299.0,46298.0,0.60320339]
["bitfinex","BTCUSD",1641401828139,0.32,46299.0,46298.0,0.60320339]
["bitfinex","BTCUSD",1641401828337,0.42,46299.0,46298.0,0.61920339]
["bitfinex","BTCUSD",1641401828636,0.32,46299.0,46298.0,0.61920339]
["bitfinex","BTCUSD",1641401829236,0.32,46299.0,46298.0,0.97681539]
["bitfinex","BTCUSD",1641401829736,0.42,46299.0,46298.0,0.96081539]
["bitfinex","BTCUSD",1641401830343,0.42,46299.0,46298.0,0.97181539]
["bitfinex","BTCUSD",1641401830541,0.32,46299.0,46298.0,2.10881539]
["bitfinex","BTCUSD",1641401831587,0.22,46299.0,46298.0,2.09781539]
["bitfinex","BTCUSD",1641401831786,0.22,46299.0,46298.0,2.15179839]
["bitfinex","BTCUSD",1641401832388,0.22,46299.0,46298.0,1.03279839]
["bitfinex","BTCUSD",1641401832589,0.22,46299.0,46298.0,0.97881539]
["bitfinex","BTCUSD",1641401834589,0.22,46299.0,46298.0,0.99681539]
["bitfinex","BTCUSD",1641401834950,0.32,46299.0,46298.0,0.63920339]
["bitfinex","BTCUSD",1641401836051,0.27,46299.0,46298.0,0.60320339]
["bitfinex","BTCUSD",1641401836451,0.27,46299.0,46298.0,0.62320339]
["bitfinex","BTCUSD",1641401837050,0.32,46299.0,46298.0,0.62320339]
["bitfinex","BTCUSD",1641401837648,0.27,46299.0,46298.0,0.60320339]
["bitfinex","BTCUSD",1641401838450,0.27,46299.0,46298.0,0.62120339]
["bitfinex","BTCUSD",1641401839790,0.27,46299.0,46298.0,0.60320339]
["bitfinex","BTCUSD",1641401840389,0.27,46299.0,46298.0,0.62320339]
["bitfinex","BTCUSD",1641401841293,0.2110464,46299.0,46298.0,0.62320339]
["bitfinex","BTCUSD",1641401841490,0.2110464,46299.0,46298.0,0.67719139]
["bitfinex","BTCUSD",1641401841692,0.2110464,46299.0,46298.0,0.65719139]
["bitfinex","BTCUSD",1641401841991,0.2610464,46299.0,46298.0,0.65719139]
["bitfinex","BTCUSD",1641401842194,0.2110464,46299.0,46298.0,0.65719139]
["bitfinex","BTCUSD",1641401842441,0.2110464,46299.0,46298.0,0.67719139]
["bitfinex","BTCUSD",1641401843739,0.2110464,46299.0,46298.0,0.65719139]
["bitfinex","BTCUSD",1641401844541,0.2110464,46299.0,46298.0,0.67719139]
["bitfinex","BTCUSD",1641401845644,0.2110464,46299.0,46298.0,0.65719139]
["bitfinex","BTCUSD",1641401846487,0.2110464,46299.0,46298.0,0.67719139]
["bitfinex","BTCUSD",1641401846890,0.2110464,46299.0,46298.0,0.62320339]
["bitfinex","BTCUSD",1641401847588,0.3110464,46299.0,46298.0,0.62320339]
["bitfinex","BTCUSD",1641401847789,0.3110464,46299.0,46298.0,0.60320339]
["bitfinex","BTCUSD",1641401847988,0.2610464,46299.0,46298.0,0.60320339]
["bitfinex","BTCUSD",1641401848393,0.2610464,46299.0,46298.0,0.62320339]
["bitfinex","BTCUSD",1641401849691,0.3110464,46299.0,46298.0,0.60320339]
["bitfinex","BTCUSD",1641401850539,0.3110464,46299.0,46298.0,0.61120339]
["bitfinex","BTCUSD",1641401850740,0.3650474,46299.0,46298.0,0.61120339]
["bitfinex","BTCUSD",1641401850947,0.3110464,46299.0,46298.0,0.61120339]
["bitfinex","BTCUSD",1641401851841,0.2610464,46299.0,46298.0,0.60320339]
["bitfinex","BTCUSD",1641401852545,0.2610464,46299.0,46298.0,0.60920339]
["bitfinex","BTCUSD",1641401852946,0.2110464,46299.0,46298.0,0.60920339]
["bitfinex","BTCUSD",1641401853144,0.2110464,46299.0,46298.0,0.65220339]
["bitfinex","BTCUSD",1641401853985,0.2110464,46299.0,46298.0,0.64620339]
["bitfinex","BTCUSD",1641401854186,0.2110464,46299.0,46298.0,0.64120339]
["bitfinex","BTCUSD",1641401854385,0.2110464,46299.0,46298.0,0.65120339]
["bitfinex","BTCUSD",1641401855485,0.2610464,46299.0,46298.0,0.65120339]
["bitfinex","BTCUSD",1641401855685,0.2610464,46299.0,46298.0,0.64120339]
["bitfinex","BTCUSD",1641401856489,0.2610464,46299.0,46298.0,0.65320339]
["bitfinex","BTCUSD",1641401856891,0.2610464,46299.0,46298.0,0.61020339]
["bitfinex","BTCUSD",1641401857744,0.2610464,46299.0,46298.0,0.59820339]
["bitfinex","BTCUSD",1641401858541,0.2610464,46299.0,46298.0,0.60520339]
["bitfinex","BTCUSD",1641401859743,0.3110464,46299.0,46298.0,0.60520339]
["bitfinex","BTCUSD",1641401860345,0.3110464,46299.0,46298.0,0.59820339]
["bitfinex","BTCUSD",1641401860546,0.3110464,46299.0,46298.0,0.60620339]
["bitfinex","BTCUSD",1641401861190,0.2110464,46299.0,46298.0,0.60620339]
["bitfinex","BTCUSD",1641401861591,0.2110464,46299.0,46298.0,0.59820339]
["bitfinex","BTCUSD",1641401862393,0.2110464,46299.0,46298.0,0.60720339]
["bitfinex","BTCUSD",1641401863192,0.2610464,46299.0,46298.0,0.60720339]
["bitfinex","BTCUSD",1641401863595,0.2110464,46299.0,46298.0,0.59820339]
["bitfinex","BTCUSD",1641401863795,0.2110464,46299.0,46298.0,1.45243129]
["bitfinex","BTCUSD",1641401863998,0.2110464,46299.0,46298.0,1.95684501]
["bitfinex","BTCUSD",1641401864493,0.2110464,46299.0,46298.0,1.96984501]
["bitfinex","BTCUSD",1641401864941,0.2110464,46299.0,46298.0,3.64384501]
["bitfinex","BTCUSD",1641401865542,0.2110464,46299.0,46298.0,3.84384501]
["bitfinex","BTCUSD",1641401865741,0.2110464,46299.0,46298.0,3.83084501]
["bitfinex","BTCUSD",1641401865943,4.64e-05,46299.0,46298.0,3.83084501]
["bitfinex","BTCUSD",1641401866141,4.64e-05,46299.0,46298.0,3.84301501]
["bitfinex","BTCUSD",1641401866341,0.00387961,46303.0,46298.0,3.84301501]
["bitfinex","BTCUSD",1641401866342,0.00387961,46303.0,46300.0,0.2]
["bitfinex","BTCUSD",1641401866548,0.00387961,46303.0,46302.0,3.49515044]
["bitfinex","BTCUSD",1641401866742,0.00387961,46303.0,46302.0,4.23719908]
["bitfinex","BTCUSD",1641401866942,0.00387961,46303.0,46302.0,4.33719908]
["bitfinex","BTCUSD",1641401867444,0.00387961,46303.0,46302.0,4.69936908]
["bitfinex","BTCUSD",1641401867642,0.42,46312.0,46302.0,4.69936908]
["bitfinex","BTCUSD",1641401867643,0.42,46312.0,46307.0,0.053964]
["bitfinex","BTCUSD",1641401867943,0.42,46312.0,46311.0,1.494506]
["bitfinex","BTCUSD",1641401868142,0.42,46312.0,46311.0,2.335156]
["bitfinex","BTCUSD",1641401868541,0.42,46312.0,46311.0,2.353156]
["bitfinex","BTCUSD",1641401869693,0.42,46312.0,46311.0,2.335156]
["bitfinex","BTCUSD",1641401870096,0.42,46312.0,46311.0,3.072156]
["bitfinex","BTCUSD",1641401870593,0.42,46312.0,46311.0,3.094156]
["bitfinex","BTCUSD",1641401871798,0.42,46312.0,46311.0,3.072156]
["bitfinex","BTCUSD",1641401872539,0.42,46312.0,46311.0,3.09533011]
["bitfinex","BTCUSD",1641401873736,0.42,46312.0,46311.0,3.07333011]
["bitfinex","BTCUSD",1641401874538,0.64,46312.0,46311.0,3.09633011]
["bitfinex","BTCUSD",1641401875743,0.64,46312.0,46311.0,3.07333011]
["bitfinex","BTCUSD",1641401875943,0.42,46312.0,46311.0,3.07333011]
["bitfinex","BTCUSD",1641401876391,0.42,46312.0,46311.0,3.09533011]
["bitfinex","BTCUSD",1641401877291,0.42,46312.0,46311.0,3.09540042]
["bitfinex","BTCUSD",1641401877692,0.42,46312.0,46311.0,3.07340042]
["bitfinex","BTCUSD",1641401878391,0.42,46312.0,46311.0,3.09640042]
["bitfinex","BTCUSD",1641401878992,0.42,46312.0,46311.0,2.89640042]
["bitfinex","BTCUSD",1641401879391,0.42,46312.0,46311.0,3.09640042]
["bitfinex","BTCUSD",1641401880246,0.42,46312.0,46311.0,3.07340042]
["bitfinex","BTCUSD",1641401880449,0.42,46312.0,46311.0,3.09940042]
["bitfinex","BTCUSD",1641401882046,0.42,46312.0,46311.0,1.76240042]
["bitfinex","BTCUSD",1641401882250,0.42,46312.0,46311.0,2.89940042]
["bitfinex","BTCUSD",1641401882446,0.42,46312.0,46311.0,2.92640042]
["bitfinex","BTCUSD",1641401883791,0.42,46312.0,46311.0,2.87340042]
["bitfinex","BTCUSD",1641401884589,0.42,46312.0,46311.0,2.90040042]
["bitfinex","BTCUSD",1641401885588,0.6,46312.0,46311.0,2.90040042]
["bitfinex","BTCUSD",1641401885790,0.6,46312.0,46311.0,2.87340042]
["bitfinex","BTCUSD",1641401886590,0.6,46312.0,46311.0,2.90132514]
["bitfinex","BTCUSD",1641401887090,0.6,46312.0,46311.0,1.76432514]
["bitfinex","BTCUSD",1641401887294,0.6,46312.0,46311.0,2.90132514]
["bitfinex","BTCUSD",1641401887541,0.6,46312.0,46311.0,1.76432514]
["bitfinex","BTCUSD",1641401887741,0.6,46312.0,46311.0,1.73632514]
["bitfinex","BTCUSD",1641401888241,0.6,46312.0,46311.0,2.87332514]
["bitfinex","BTCUSD",1641401888441,0.6,46312.0,46311.0,2.90232514]
["bitfinex","BTCUSD",1641401889343,0.595,46312.0,46311.0,1.75441014]
["bitfinex","BTCUSD",1641401889845,0.595,46312.0,46311.0,1.72541014]
["bitfinex","BTCUSD",1641401890442,0.595,46312.0,46311.0,2.89541014]
["bitfinex","BTCUSD",1641401891042,0.595,46312.0,46311.0,2.31541014]
["bitfinex","BTCUSD",1641401891687,0.595,46312.0,46311.0,2.28241014]
["bitfinex","BTCUSD",1641401892689,0.595,46312.0,46311.0,2.31341014]
["bitfinex","BTCUSD",1641401893891,0.59,46312.0,46311.0,2.28241014]
["bitfinex","BTCUSD",1641401894291,0.59,46312.0,46311.0,2.48241014]
["bitfinex","BTCUSD",1641401894491,0.59,46312.0,46311.0,2.51341014]
["bitfinex","BTCUSD",1641401894955,0.59,46312.0,46311.0,2.55641014]
["bitfinex","BTCUSD",1641401895749,0.59,46312.0,46311.0,2.52541014]
["bitfinex","BTCUSD",1641401896150,0.58963373,46312.0,46311.0,2.52541014]
["bitfinex","BTCUSD",1641401896350,0.58963373,46312.0,46311.0,2.32541014]
["bitfinex","BTCUSD",1641401896551,0.58963373,46312.0,46311.0,2.35941014]
["bitfinex","BTCUSD",1641401897651,0.58963373,46312.0,46311.0,2.32541014]
["bitfinex","BTCUSD",1641401898251,0.58963373,46312.0,46311.0,2.32658425]
["bitfinex","BTCUSD",1641401898452,0.58963373,46312.0,46311.0,2.36558425]
["bitfinex","BTCUSD",1641401899496,0.58963373,46312.0,46311.0,1.12858425]
["bitfinex","BTCUSD",1641401899697,0.58963373,46312.0,46311.0,1.08958425]
["bitfinex","BTCUSD",1641401899900,0.58321748,46312.0,46311.0,1.08958425]
["bitfinex","BTCUSD",1641401900298,0.58321748,46312.0,46311.0,1.04658425]
["bitfinex","BTCUSD",1641401900499,0.58321748,46312.0,46311.0,0.72989442]
["bitfinex","BTCUSD",1641401900500,0.92830118,46312.0,46311.0,0.72989442]
["bitfinex","BTCUSD",1641401900898,0.87830118,46312.0,46311.0,0.72989442]
["bitfinex","BTCUSD",1641401901096,0.87830118,46312.0,46311.0,0.725617]
["bitfinex","BTCUSD",1641401901097,0.58321748,46312.0,46311.0,0.725617]
["bitfinex","BTCUSD",1641401901698,0.58321748,46312.0,46311.0,0.694617]
["bitfinex","BTCUSD",1641401902545,0.58321748,46312.0,46311.0,0.704617]
["bitfinex","BTCUSD",1641401903742,0.58321748,46312.0,46311.0,0.694617]
["bitfinex","BTCUSD",1641401904541,0.58321748,46312.0,46311.0,0.704617]
["bitfinex","BTCUSD",1641401905743,0.58321748,46312.0,46311.0,0.694617]
["bitfinex","BTCUSD",1641401906693,0.58321748,46312.0,46311.0,0.704617]
["bitfinex","BTCUSD",1641401907792,0.58321748,46312.0,46311.0,0.694617]
["bitfinex","BTCUSD",1641401908590,0.58321748,46312.0,46311.0,0.704617]
["bitfinex","BTCUSD",1641401908790,0.63321748,46312.0,46311.0,0.704617]
["bitfinex","BTCUSD",1641401910342,0.63321748,46312.0,46311.0,0.694617]
["bitfinex","BTCUSD",1641401910547,0.63321748,46312.0,46311.0,0.705617]
["bitfinex","BTCUSD",1641401911845,0.58321748,46312.0,46311.0,0.694617]
["bitfinex","BTCUSD",1641401912445,0.58321748,46312.0,46311.0,0.705617]
["bitfinex","BTCUSD",1641401913796,0.58321748,46312.0,46311.0,0.694617]
["bitfinex","BTCUSD",1641401914596,0.58321748,46312.0,46311.0,0.706617]
["bitfinex","BTCUSD",1641401915295,0.58307948,46312.0,46311.0,0.706617]
["bitfinex","BTCUSD",1641401917744,0.58307948,46312.0,46311.0,0.694617]
["bitfinex","BTCUSD",1641401918541,0.58307948,46312.0,46311.0,0.706617]
["bitfinex","BTCUSD",1641401919741,0.58307948,46312.0,46311.0,0.694617]
["bitfinex","BTCUSD",1641401920640,0.58307948,46312.0,46311.0,0.705617]
["bitfinex","BTCUSD",1641401921795,0.58307948,46312.0,46311.0,0.694617]
["bitfinex","BTCUSD",1641401922495,0.58307948,46312.0,46311.0,0.707617]
["bitfinex","BTCUSD",1641401924194,0.58307948,46312.0,46311.0,0.705967]
["bitfinex","BTCUSD",1641401924394,0.58307948,46312.0,46311.0,0.692967]
["bitfinex","BTCUSD",1641401924595,0.58307948,46312.0,46311.0,0.704967]
["bitfinex","BTCUSD",1641401925945,0.58307948,46312.0,46311.0,0.692967]
["bitfinex","BTCUSD",1641401926546,0.58307948,46312.0,46311.0,0.703967]
["bitfinex","BTCUSD",1641401927946,0.58307948,46312.0,46311.0,0.692967]
["bitfinex","BTCUSD",1641401928725,0.58307948,46312.0,46311.0,0.704967]
["bitfinex","BTCUSD",1641401929818,0.58307948,46312.0,46311.0,0.692967]
["bitfinex","BTCUSD",1641401930717,0.58307948,46312.0,46311.0,0.703967]
["bitfinex","BTCUSD",1641401931820,0.58307948,46312.0,46311.0,0.692967]
["bitfinex","BTCUSD",1641401932647,0.58307948,46312.0,46311.0,0.703967]
["bitfinex","BTCUSD",1641401933845,0.58307948,46312.0,46311.0,0.692967]
["bitfinex","BTCUSD",1641401934644,0.58307948,46312.0,46311.0,0.703967]
["bitfinex","BTCUSD",1641401935845,0.58307948,46312.0,46311.0,0.692967]
["bitfinex","BTCUSD",1641401936593,0.58307948,46312.0,46311.0,0.703967]
["bitfinex","BTCUSD",1641401936791,0.89439771,46312.0,46311.0,0.703967]
["bitfinex","BTCUSD",1641401936993,0.58435253,46312.0,46311.0,0.703967]
["bitfinex","BTCUSD",1641401938592,0.58435253,46312.0,46311.0,0.702967]
["bitfinex","BTCUSD",1641401938791,0.63435253,46312.0,46311.0,0.702967]
["bitfinex","BTCUSD",1641401939790,0.63435253,46312.0,46311.0,0.692967]
["bitfinex","BTCUSD",1641401940668,0.58435253,46312.0,46311.0,0.696967]
["bitfinex","BTCUSD",1641401940870,0.26206937,46311.0,46292.0,0.20082]
["bitfinex","BTCUSD",1641401941072,0.2,46297.0,46292.0,0.20082]
["bitfinex","BTCUSD",1641401941269,0.10123916,46293.0,46292.0,0.20082]
["bitfinex","BTCUSD",1641401941469,0.10123916,46293.0,46289.0,0.00055]
["bitfinex","BTCUSD",1641401941671,0.1,46290.0,46289.0,0.00055]
["bitfinex","BTCUSD",1641401941876,0.38773094,46290.0,46289.0,0.00055]
["bitfinex","BTCUSD",1641401942669,0.38773094,46290.0,46289.0,0.02365]
["bitfinex","BTCUSD",1641401942670,0.75231694,46290.0,46289.0,0.02365]
["bitfinex","BTCUSD",1641401942969,0.75231694,46290.0,46286.0,0.00044]
["bitfinex","BTCUSD",1641401942970,0.054019,46288.0,46286.0,8.701e-05]
["bitfinex","BTCUSD",1641401943170,0.054019,46288.0,46283.0,0.00682827]
["bitfinex","BTCUSD",1641401943171,0.3588208,46287.0,46283.0,0.00682827]
["bitfinex","BTCUSD",1641401943370,0.1,46284.0,46283.0,0.00682827]
["bitfinex","BTCUSD",1641401943569,0.10123611,46284.0,46283.0,0.65500827]
["bitfinex","BTCUSD",1641401943805,0.15123611,46284.0,46283.0,0.65500827]
["bitfinex","BTCUSD",1641401944807,0.15823611,46284.0,46283.0,0.65500827]
["bitfinex","BTCUSD",1641401945210,0.10823611,46284.0,46283.0,0.65500827]
["bitfinex","BTCUSD",1641401945410,0.107,46284.0,46283.0,0.65500827]
["bitfinex","BTCUSD",1641401945907,0.1,46284.0,46283.0,0.65500827]
["bitfinex","BTCUSD",1641401946107,0.28,46284.0,46283.0,0.65500827]
["bitfinex","BTCUSD",1641401946307,0.28,46284.0,46283.0,0.81436232]
["bitfinex","BTCUSD",1641401946711,0.28,46284.0,46283.0,1.11761408]
["bitfinex","BTCUSD",1641401946912,0.18,46284.0,46283.0,2.47820008]
["bitfinex","BTCUSD",1641401947109,0.18,46284.0,46283.0,1.41176631]
["bitfinex","BTCUSD",1641401947547,0.18,46284.0,46283.0,2.54876631]
["bitfinex","BTCUSD",1641401947747,0.18,46284.0,46283.0,2.49876631]
["bitfinex","BTCUSD",1641401947949,0.18,46284.0,46283.0,2.51093631]
["bitfinex","BTCUSD",1641401948846,0.18,46284.0,46283.0,2.52593631]
["bitfinex","BTCUSD",1641401949049,0.28,46284.0,46283.0,1.22994832]
["bitfinex","BTCUSD",1641401949848,0.28,46284.0,46283.0,1.21494832]
["bitfinex","BTCUSD",1641401950047,0.23505605,46284.0,46283.0,1.21494832]
["bitfinex","BTCUSD",1641401950650,0.23505605,46284.0,46283.0,1.23294832]
["bitfinex","BTCUSD",1641401950651,0.13505605,46284.0,46283.0,1.23294832]
["bitfinex","BTCUSD",1641401950949,0.13505605,46284.0,46283.0,2.36994832]
["bitfinex","BTCUSD",1641401951399,0.13505605,46284.0,46283.0,2.37003599]
["bitfinex","BTCUSD",1641401952002,0.13505605,46284.0,46283.0,2.47003599]
["bitfinex","BTCUSD",1641401952497,0.13505605,46284.0,46283.0,2.45203599]
["bitfinex","BTCUSD",1641401952699,0.13505605,46284.0,46283.0,2.47003599]
["bitfinex","BTCUSD",1641401953099,0.13505605,46284.0,46283.0,2.48220599]
["bitfinex","BTCUSD",1641401954000,0.13505605,46284.0,46283.0,2.46420599]
["bitfinex","BTCUSD",1641401954604,0.13505605,46284.0,46283.0,2.48220599]
["bitfinex","BTCUSD",1641401955646,0.13505605,46284.0,46283.0,1.03068194]
["bitfinex","BTCUSD",1641401955844,0.13505605,46284.0,46283.0,1.01268194]
["bitfinex","BTCUSD",1641401956644,0.13505605,46284.0,46283.0,1.03068194]
["bitfinex","BTCUSD",1641401957446,0.42,46285.0,46283.0,1.38803954]
["bitfinex","BTCUSD",1641401957645,0.42,46285.0,46284.0,1.180438]
["bitfinex","BTCUSD",1641401957845,0.42,46285.0,46284.0,1.871608]
["bitfinex","BTCUSD",1641401958047,0.42,46285.0,46284.0,1.971608]
["bitfinex","BTCUSD",1641401958800,0.42,46285.0,46284.0,1.986608]
["bitfinex","BTCUSD",1641401960003,0.42,46285.0,46284.0,1.971608]
["bitfinex","BTCUSD",1641401960600,0.42,46285.0,46284.0,1.986608]
["bitfinex","BTCUSD",1641401961604,0.42,46285.0,46284.0,0.749608]
["bitfinex","BTCUSD",1641401961906,0.42,46285.0,46284.0,0.73469482]
["bitfinex","BTCUSD",1641401962546,0.52,46285.0,46284.0,0.73469482]
["bitfinex","BTCUSD",1641401962747,0.52,46285.0,46284.0,0.75169482]
["bitfinex","BTCUSD",1641401963347,0.52,46285.0,46284.0,1.74499482]
["bitfinex","BTCUSD",1641401963749,0.57,46285.0,46284.0,1.74499482]
["bitfinex","BTCUSD",1641401964049,0.57,46285.0,46284.0,1.68499482]
["bitfinex","BTCUSD",1641401964648,0.57,46285.0,46284.0,1.70099482]
["bitfinex","BTCUSD",1641401965049,0.565,46285.0,46284.0,1.70099482]
["bitfinex","BTCUSD",1641401965853,0.705,46285.0,46284.0,1.68499482]
["bitfinex","BTCUSD",1641401966701,0.655,46285.0,46284.0,1.70099482]
["bitfinex","BTCUSD",1641401966901,0.655,46285.0,46284.0,1.70039482]
["bitfinex","BTCUSD",1641401967302,0.515,46285.0,46284.0,1.70039482]
["bitfinex","BTCUSD",1641401967702,0.415,46285.0,46284.0,1.70039482]
["bitfinex","BTCUSD",1641401968101,0.415,46285.0,46284.0,1.78439482]
["bitfinex","BTCUSD",1641401968701,0.415,46285.0,46284.0,1.80139482]
["bitfinex","BTCUSD",1641401969949,0.415,46285.0,46284.0,1.78439482]
["bitfinex","BTCUSD",1641401970748,0.415,46285.0,46284.0,1.80139482]
["bitfinex","BTCUSD",1641401971649,0.415,46285.0,46284.0,1.90139482]
["bitfinex","BTCUSD",1641401972048,0.415,46285.0,46284.0,1.88439482]
["bitfinex","BTCUSD",1641401972648,0.415,46285.0,46284.0,3.03839482]
["bitfinex","BTCUSD",1641401974100,0.415,46285.0,46284.0,3.02139482]
["bitfinex","BTCUSD",1641401974701,0.415,46285.0,46284.0,3.08139482]
["bitfinex","BTCUSD",1641401975902,0.415,46285.0,46284.0,3.06439482]
["bitfinex","BTCUSD",1641401976702,0.415,46285.0,46284.0,2.98139482]
["bitfinex","BTCUSD",1641401980047,0.415,46285.0,46284.0,2.96439482]
["bitfinex","BTCUSD",1641401980646,0.415,46285.0,46284.0,2.98439482]
["bitfinex","BTCUSD",1641401981300,0.515,46285.0,46284.0,2.98439482]
["bitfinex","BTCUSD",1641401981900,0.515,46285.0,46284.0,2.96439482]
["bitfinex","BTCUSD",1641401982100,0.415,46285.0,46284.0,2.96439482]
["bitfinex","BTCUSD",1641401982504,0.515,46285.0,46284.0,2.96439482]
["bitfinex","BTCUSD",1641401982703,0.515,46285.0,46284.0,2.98439482]
["bitfinex","BTCUSD",1641401983201,0.415,46285.0,46284.0,2.98439482]
["bitfinex","BTCUSD",1641401983901,0.415,46285.0,46284.0,2.96439482]
["bitfinex","BTCUSD",1641401984701,0.415,46285.0,46284.0,2.98339482]
["bitfinex","BTCUSD",1641401985153,0.515,46285.0,46284.0,2.98339482]
["bitfinex","BTCUSD",1641401985754,0.415,46285.0,46284.0,2.98339482]
["bitfinex","BTCUSD",1641401985957,0.415,46285.0,46284.0,2.96439482]
["bitfinex","BTCUSD",1641401986752,0.415,46285.0,46284.0,2.98339482]
["bitfinex","BTCUSD",1641401987554,0.415,46285.0,46284.0,3.18339482]
["bitfinex","BTCUSD",1641401987954,0.415,46285.0,46284.0,3.16439482]
["bitfinex","BTCUSD",1641401988847,0.415,46285.0,46284.0,3.18239482]
["bitfinex","BTCUSD",1641401989647,0.415,46285.0,46284.0,3.28239482]
["bitfinex","BTCUSD",1641401990049,0.415,46285.0,46284.0,3.26439482]
["bitfinex","BTCUSD",1641401990348,0.515,46285.0,46284.0,3.26439482]
["bitfinex","BTCUSD",1641401990749,0.415,46285.0,46284.0,3.28239482]
["bitfinex","BTCUSD",1641401991751,0.515,46285.0,46284.0,3.18239482]
["bitfinex","BTCUSD",1641401992050,0.515,46285.0,46284.0,3.16439482]
["bitfinex","BTCUSD",1641401992650,0.515,46285.0,46284.0,3.18439482]
["bitfinex","BTCUSD",1641401993757,0.415,46285.0,46284.0,3.18439482]
["bitfinex","BTCUSD",1641401994052,0.415,46285.0,46284.0,3.16439482]
["bitfinex","BTCUSD",1641401994651,0.415,46285.0,46284.0,3.18339482]
["bitfinex","BTCUSD",1641401995850,0.415,46285.0,46284.0,3.16439482]
["bitfinex","BTCUSD",1641401996806,0.415,46285.0,46284.0,3.18539482]
["bitfinex","BTCUSD",1641401998005,0.415,46285.0,46284.0,3.16439482]
["bitfinex","BTCUSD",1641401998810,0.415,46285.0,46284.0,3.18539482]
["bitfinex","BTCUSD",1641401999408,0.515,46285.0,46284.0,3.18539482]
["bitfinex","BTCUSD",1641401999608,0.415,46285.0,46284.0,3.18539482]
["bitfinex","BTCUSD",1641402000054,0.415,46285.0,46284.0,3.16439482]
["bitfinex","BTCUSD",1641402000658,0.515,46285.0,46284.0,3.18339482]
["bitfinex","BTCUSD",1641402000855,0.415,46285.0,46284.0,3.18339482]
["bitfinex","BTCUSD",1641402001058,0.41,46285.0,46284.0,3.18339482]
["bitfinex","BTCUSD",1641402001661,0.41,46285.0,46284.0,1.84639482]
["bitfinex","BTCUSD",1641402002060,0.41,46285.0,46284.0,1.82739482]
["bitfinex","BTCUSD",1641402002659,0.41,46285.0,46284.0,1.84839482]
["bitfinex","BTCUSD",1641402003262,0.41,46285.0,46284.0,1.80539482]
["bitfinex","BTCUSD",1641402003562,0.41120089,46285.0,46284.0,1.80539482]
["bitfinex","BTCUSD",1641402004008,0.41120089,46285.0,46284.0,1.78439482]
["bitfinex","BTCUSD",1641402004203,0.41120089,46285.0,46284.0,1.94822294]
["bitfinex","BTCUSD",1641402004705,0.70671547,46285.0,46284.0,1.79639482]
["bitfinex","BTCUSD",1641402004902,0.34671547,46285.0,46284.0,1.75355682]
["bitfinex","BTCUSD",1641402005704,0.63341099,46285.0,46284.0,1.75355682]
["bitfinex","BTCUSD",1641402005903,0.00620089,46285.0,46284.0,1.75355682]
["bitfinex","BTCUSD",1641402006103,0.00120089,46285.0,46284.0,1.74155682]
["bitfinex","BTCUSD",1641402006306,0.05120089,46285.0,46284.0,1.74155682]
["bitfinex","BTCUSD",1641402006703,0.05620089,46285.0,46284.0,1.75155682]
["bitfinex","BTCUSD",1641402007105,0.40907354,46285.0,46284.0,1.75155682]
["bitfinex","BTCUSD",1641402007855,0.005,46285.0,46284.0,1.75155682]
["bitfinex","BTCUSD",1641402008060,0.42,46286.0,46284.0,2.20720282]
["bitfinex","BTCUSD",1641402008255,0.42,46286.0,46285.0,0.042767]
["bitfinex","BTCUSD",1641402008454,0.42,46286.0,46285.0,0.690927]
["bitfinex","BTCUSD",1641402008853,0.426,46286.0,46285.0,0.701927]
["bitfinex","BTCUSD",1641402009457,0.43312204,46286.0,46285.0,0.701927]
["bitfinex","BTCUSD",1641402009655,0.48312204,46286.0,46285.0,0.701927]
["bitfinex","BTCUSD",1641402009953,0.48312204,46286.0,46285.0,1.838927]
["bitfinex","BTCUSD",1641402009954,0.43312204,46286.0,46285.0,1.838927]
["bitfinex","BTCUSD",1641402010157,0.43312204,46286.0,46285.0,1.827927]
["bitfinex","BTCUSD",1641402010158,0.42712204,46286.0,46285.0,1.827927]
["bitfinex","BTCUSD",1641402010758,0.42712204,46286.0,46285.0,1.891927]
["bitfinex","BTCUSD",1641402012104,0.00712204,46286.0,46285.0,1.870927]
["bitfinex","BTCUSD",1641402012306,0.00712204,46286.0,46285.0,1.924923]
["bitfinex","BTCUSD",1641402012504,0.00624267,46286.0,46285.0,1.924923]
["bitfinex","BTCUSD",1641402012706,0.00624267,46286.0,46285.0,1.949923]
["bitfinex","BTCUSD",1641402013506,0.00624267,46286.0,46285.0,2.149923]
["bitfinex","BTCUSD",1641402014110,0.00624267,46286.0,46285.0,2.124923]
["bitfinex","BTCUSD",1641402014308,0.1,46287.0,46286.0,2.78055733]
["bitfinex","BTCUSD",1641402014508,0.3005226,46298.0,46288.0,0.2]
["bitfinex","BTCUSD",1641402014707,0.3005226,46298.0,46293.0,0.053987]
["bitfinex","BTCUSD",1641402014954,0.42,46300.0,46294.0,1.82803]
["bitfinex","BTCUSD",1641402015153,0.42,46300.0,46298.0,0.357639]
["bitfinex","BTCUSD",1641402015354,0.42,46300.0,46299.0,0.69096]
["bitfinex","BTCUSD",1641402015553,0.47,46300.0,46299.0,0.81875858]
["bitfinex","BTCUSD",1641402015756,0.47,46300.0,46299.0,1.17639758]
["bitfinex","BTCUSD",1641402015960,0.42,46300.0,46299.0,1.17639758]
["bitfinex","BTCUSD",1641402016358,0.42,46300.0,46299.0,1.45591036]
["bitfinex","BTCUSD",1641402016663,0.3611,46309.0,46299.0,1.17639758]
["bitfinex","BTCUSD",1641402016664,0.01251607,46305.0,46299.0,1.17639758]
["bitfinex","BTCUSD",1641402016856,0.01251607,46305.0,46299.0,0.83175858]
["bitfinex","BTCUSD",1641402017058,0.01251607,46305.0,46303.0,0.357639]
["bitfinex","BTCUSD",1641402017256,0.01251607,46305.0,46304.0,0.69089]
["bitfinex","BTCUSD",1641402017456,0.01251607,46305.0,46304.0,0.74487]
["bitfinex","BTCUSD",1641402018356,0.473981,46310.0,46304.0,0.74487]
["bitfinex","BTCUSD",1641402018810,0.473981,46310.0,46304.0,0.76187]
["bitfinex","BTCUSD",1641402019412,0.05,46309.0,46304.0,1.03159433]
["bitfinex","BTCUSD",1641402019613,0.05,46309.0,46304.0,0.76187]
["bitfinex","BTCUSD",1641402020014,0.05,46309.0,46304.0,0.74487]
["bitfinex","BTCUSD",1641402020712,0.05,46309.0,46304.0,0.75587]
["bitfinex","BTCUSD",1641402022117,0.05,46309.0,46306.0,0.053976]
["bitfinex","BTCUSD",1641402022318,0.05,46309.0,46307.0,0.043]
["bitfinex","BTCUSD",1641402022752,0.05,46309.0,46307.0,0.062]
["bitfinex","BTCUSD",1641402023554,0.05595782,46309.0,46307.0,0.062]
["bitfinex","BTCUSD",1641402024359,0.05595782,46309.0,46308.0,0.64784]
["bitfinex","BTCUSD",1641402024654,0.05595782,46309.0,46308.0,0.69084]
["bitfinex","BTCUSD",1641402024855,0.05595782,46309.0,46308.0,1.067479]
["bitfinex","BTCUSD",1641402025055,0.00595782,46309.0,46308.0,1.067479]
["bitfinex","BTCUSD",1641402025258,0.00595782,46309.0,46308.0,1.54761781]
["bitfinex","BTCUSD",1641402025457,0.00595782,46309.0,46308.0,2.99673558]
["bitfinex","BTCUSD",1641402026056,0.00595782,46309.0,46308.0,2.97773558]
["bitfinex","BTCUSD",1641402026709,0.00595782,46309.0,46308.0,2.97890975]
["bitfinex","BTCUSD",1641402026912,0.00595782,46309.0,46308.0,2.99490975]
["bitfinex","BTCUSD",1641402027708,0.00595782,46309.0,46308.0,3.00476098]
["bitfinex","BTCUSD",1641402028111,0.00595782,46309.0,46308.0,2.98876098]
["bitfinex","BTCUSD",1641402028907,0.00595782,46309.0,46308.0,3.99806098]
["bitfinex","BTCUSD",1641402029108,0.00595782,46309.0,46308.0,4.34806098]
["bitfinex","BTCUSD",1641402030159,0.00595782,46309.0,46308.0,4.33206098]
["bitfinex","BTCUSD",1641402030762,0.00595782,46309.0,46308.0,4.39423098]
["bitfinex","BTCUSD",1641402030959,0.00595782,46309.0,46308.0,4.51023098]
["bitfinex","BTCUSD",1641402032163,0.00595782,46309.0,46308.0,4.49429744]
["bitfinex","BTCUSD",1641402032960,0.00595782,46309.0,46308.0,4.51029744]
["bitfinex","BTCUSD",1641402034105,0.00595782,46309.0,46308.0,4.49429744]
["bitfinex","BTCUSD",1641402034308,0.42,46318.0,46310.0,0.2]
["bitfinex","BTCUSD",1641402034510,0.9817,46326.0,46310.0,0.2]
["bitfinex","BTCUSD",1641402034511,0.42,46325.0,46317.0,0.737]
["bitfinex","BTCUSD",1641402034712,0.42,46325.0,46323.0,0.00120766]
["bitfinex","BTCUSD",1641402034911,0.42,46325.0,46324.0,0.043]
["bitfinex","BTCUSD",1641402035107,0.42,46325.0,46324.0,0.69061]
["bitfinex","BTCUSD",1641402035308,0.42,46325.0,46324.0,2.385249]
["bitfinex","BTCUSD",1641402035709,1.0927,46334.0,46324.0,2.385249]
["bitfinex","BTCUSD",1641402035710,0.42,46326.0,46324.0,2.385249]
["bitfinex","BTCUSD",1641402035910,0.42,46326.0,46325.0,1.379365]
["bitfinex","BTCUSD",1641402036209,0.42,46326.0,46325.0,2.069965]
["bitfinex","BTCUSD",1641402036810,0.42,46326.0,46325.0,2.083965]
["bitfinex","BTCUSD",1641402037455,0.42,46326.0,46325.0,2.183965]
["bitfinex","BTCUSD",1641402037655,0.42,46326.0,46325.0,2.720965]
["bitfinex","BTCUSD",1641402038758,0.01247016,46336.0,46331.0,0.053941]
["bitfinex","BTCUSD",1641402038959,0.01247016,46336.0,46335.0,1.687]
["bitfinex","BTCUSD",1641402039157,0.01247016,46336.0,46335.0,3.872099]
["bitfinex","BTCUSD",1641402039761,0.01247016,46336.0,46335.0,4.10404983]
["bitfinex","BTCUSD",1641402039956,0.01247016,46336.0,46335.0,5.71183395]
["bitfinex","BTCUSD",1641402040357,0.004,46339.0,46336.0,0.053936]
["bitfinex","BTCUSD",1641402040558,0.004,46339.0,46338.0,0.17210882]
["bitfinex","BTCUSD",1641402040758,0.004,46339.0,46338.0,0.91646382]
["bitfinex","BTCUSD",1641402042909,0.004,46339.0,46338.0,0.92946382]
["bitfinex","BTCUSD",1641402044211,0.004,46339.0,46338.0,0.91646382]
["bitfinex","BTCUSD",1641402044812,0.004,46339.0,46338.0,0.92946382]
["bitfinex","BTCUSD",1641402046057,0.004,46339.0,46338.0,0.91646382]
["bitfinex","BTCUSD",1641402046958,0.004,46339.0,46338.0,0.92946382]
["bitfinex","BTCUSD",1641402048159,0.004,46339.0,46338.0,0.91646382]
["bitfinex","BTCUSD",1641402048813,0.004,46339.0,46338.0,0.93046382]
["bitfinex","BTCUSD",1641402049010,0.004,46339.0,46338.0,0.88821182]
["bitfinex","BTCUSD",1641402050213,0.004,46339.0,46338.0,0.87421182]
["bitfinex","BTCUSD",1641402050609,0.004,46339.0,46338.0,0.64742]
["bitfinex","BTCUSD",1641402051010,0.004,46339.0,46338.0,0.66042]
["bitfinex","BTCUSD",1641402052109,0.004,46339.0,46338.0,0.64742]
["bitfinex","BTCUSD",1641402052558,0.004,46339.0,46338.0,0.64859342]
["bitfinex","BTCUSD",1641402052959,0.014,46339.0,46338.0,0.65359342]
["bitfinex","BTCUSD",1641402053961,0.014,46339.0,46338.0,0.65219342]
["bitfinex","BTCUSD",1641402054161,0.004,46339.0,46338.0,0.64719342]
["bitfinex","BTCUSD",1641402054963,0.014,46339.0,46338.0,0.65419342]
["bitfinex","BTCUSD",1641402055371,0.014,46339.0,46338.0,0.59521342]
["bitfinex","BTCUSD",1641402055372,1.197939,46339.0,46338.0,0.59521342]
["bitfinex","BTCUSD",1641402055566,1.197939,46339.0,46322.0,0.0431]
["bitfinex","BTCUSD",1641402055567,0.28,46338.0,46322.0,0.0431]
["bitfinex","BTCUSD",1641402055769,0.0012845,46332.0,46322.0,0.0431]
["bitfinex","BTCUSD",1641402055969,0.29966149,46331.0,46325.0,0.14704623]
["bitfinex","BTCUSD",1641402056216,0.29966149,46331.0,46326.0,0.64758]
["bitfinex","BTCUSD",1641402056414,0.05,46327.0,46326.0,0.64758]
["bitfinex","BTCUSD",1641402056615,0.42728473,46327.0,46326.0,0.64758]
["bitfinex","BTCUSD",1641402056914,0.42928473,46327.0,46326.0,0.67658]
["bitfinex","BTCUSD",1641402057115,0.82111847,46327.0,46326.0,0.67658]
["bitfinex","BTCUSD",1641402057514,0.82111847,46327.0,46326.0,0.65158]
["bitfinex","BTCUSD",1641402058115,0.81911847,46327.0,46326.0,0.62258]
["bitfinex","BTCUSD",1641402058917,0.82611847,46327.0,46326.0,0.63558]
["bitfinex","BTCUSD",1641402059957,0.88008298,46327.0,46326.0,0.63558]
["bitfinex","BTCUSD",1641402060159,0.81911847,46327.0,46326.0,0.62258]
["bitfinex","BTCUSD",1641402060857,0.82611847,46327.0,46326.0,0.63558]
["bitfinex","BTCUSD",1641402061057,0.88008258,46327.0,46326.0,0.63558]
["bitfinex","BTCUSD",1641402061257,0.82611847,46327.0,46326.0,0.63558]
["bitfinex","BTCUSD",1641402061460,0.057,46327.0,46326.0,0.63558]
["bitfinex","BTCUSD",1641402062057,0.007,46327.0,46326.0,0.63558]
["bitfinex","BTCUSD",1641402062259,0.0012845,46332.0,46326.0,0.676536]
["bitfinex","BTCUSD",1641402062660,0.27869457,46330.0,46326.0,0.676536]
["bitfinex","BTCUSD",1641402063559,0.32869457,46330.0,46326.0,0.676536]
["bitfinex","BTCUSD",1641402064608,0.5572754,46332.0,46326.0,0.676536]
["bitfinex","BTCUSD",1641402065006,0.003,46330.0,46326.0,0.680536]
["bitfinex","BTCUSD",1641402065610,0.056958,46330.0,46326.0,0.680536]
["bitfinex","BTCUSD",1641402065807,0.003,46330.0,46326.0,0.680536]
["bitfinex","BTCUSD",1641402066408,0.003,46330.0,46328.0,0.053956]
["bitfinex","BTCUSD",1641402066606,0.003,46330.0,46329.0,0.042333]
["bitfinex","BTCUSD",1641402066806,0.34565673,46332.0,46329.0,0.042333]
["bitfinex","BTCUSD",1641402067009,0.012,46330.0,46328.0,0.006]
["bitfinex","BTCUSD",1641402067556,0.06596068,46330.0,46328.0,0.006]
["bitfinex","BTCUSD",1641402067953,0.065958,46330.0,46328.0,0.006]
["bitfinex","BTCUSD",1641402068957,0.076958,46330.0,46328.0,0.004]
["bitfinex","BTCUSD",1641402069457,0.023,46330.0,46328.0,0.057957]
["bitfinex","BTCUSD",1641402070056,0.023,46330.0,46328.0,0.004]
["bitfinex","BTCUSD",1641402070257,0.35550944,46331.0,46326.0,0.62258]
["bitfinex","BTCUSD",1641402070456,0.053961,46329.0,46326.0,0.62258]
["bitfinex","BTCUSD",1641402070660,0.053961,46329.0,46326.0,0.67654]
["bitfinex","BTCUSD",1641402070859,0.093961,46329.0,46326.0,0.68154]
["bitfinex","BTCUSD",1641402072209,0.053961,46329.0,46326.0,0.67654]
["bitfinex","BTCUSD",1641402072510,0.053961,46329.0,46326.0,0.62258]
["bitfinex","BTCUSD",1641402072710,0.30727283,46329.0,46326.0,0.62258]
["bitfinex","BTCUSD",1641402073009,0.30727283,46329.0,46326.0,0.63058]
["bitfinex","BTCUSD",1641402073010,0.206961,46329.0,46326.0,0.63058]
["bitfinex","BTCUSD",1641402073213,0.106961,46329.0,46326.0,0.63058]
["bitfinex","BTCUSD",1641402073511,0.05,46328.0,46326.0,0.63058]
["bitfinex","BTCUSD",1641402073711,0.05396,46328.0,46326.0,0.63058]
["bitfinex","BTCUSD",1641402073914,0.10396,46328.0,46326.0,0.63058]
["bitfinex","BTCUSD",1641402074112,0.31904348,46328.0,46326.0,0.684541]
["bitfinex","BTCUSD",1641402074413,0.41904348,46328.0,46326.0,0.676541]
["bitfinex","BTCUSD",1641402074612,0.15396,46328.0,46326.0,0.676541]
["bitfinex","BTCUSD",1641402074812,0.05,46328.0,46326.0,0.676541]
["bitfinex","BTCUSD",1641402075065,0.05,46328.0,46327.0,0.357639]
["bitfinex","BTCUSD",1641402075066,0.027,46328.0,46327.0,0.357639]
["bitfinex","BTCUSD",1641402075267,0.027,46328.0,46327.0,0.63808083]
["bitfinex","BTCUSD",1641402075869,0.027,46328.0,46327.0,0.357639]
["bitfinex","BTCUSD",1641402076267,0.00125889,46336.0,46327.0,0.357639]
["bitfinex","BTCUSD",1641402076465,0.00125889,46336.0,46331.0,0.053952]
["bitfinex","BTCUSD",1641402077065,0.10525889,46336.0,46331.0,0.053952]
["bitfinex","BTCUSD",1641402077465,0.053953,46334.0,46331.0,0.053952]
["bitfinex","BTCUSD",1641402077867,0.053953,46334.0,46331.0,0.06182532]
["bitfinex","BTCUSD",1641402078167,0.053953,46334.0,46331.0,0.06299889]
["bitfinex","BTCUSD",1641402079011,0.060953,46334.0,46331.0,0.06499889]
["bitfinex","BTCUSD",1641402079410,0.007,46334.0,46331.0,0.06499889]
["bitfinex","BTCUSD",1641402079611,0.007,46334.0,46332.0,0.053952]
["bitfinex","BTCUSD",1641402080109,0.007,46334.0,46331.0,0.01104689]
["bitfinex","BTCUSD",1641402080311,0.10790749,46335.0,46331.0,0.00904689]
["bitfinex","BTCUSD",1641402080710,0.10790749,46335.0,46332.0,0.053953]
["bitfinex","BTCUSD",1641402080913,0.21090749,46335.0,46332.0,0.053953]
["bitfinex","BTCUSD",1641402081111,0.053954,46334.0,46332.0,0.053953]
["bitfinex","BTCUSD",1641402081312,0.103954,46334.0,46332.0,0.053953]
["bitfinex","BTCUSD",1641402082863,0.05,46334.0,46332.0,0.053953]
["bitfinex","BTCUSD",1641402083061,0.05,46334.0,46332.0,0.055953]
["bitfinex","BTCUSD",1641402083062,0.024,46334.0,46332.0,0.055953]
["bitfinex","BTCUSD",1641402084161,0.05,46335.0,46332.0,0.053953]
["bitfinex","BTCUSD",1641402084861,0.053951,46335.0,46332.0,0.053953]
["bitfinex","BTCUSD",1641402085063,0.136951,46335.0,46332.0,0.057953]
["bitfinex","BTCUSD",1641402085863,0.083,46335.0,46332.0,0.057953]
["bitfinex","BTCUSD",1641402086310,0.05,46335.0,46332.0,0.053953]
["bitfinex","BTCUSD",1641402086513,0.103949,46337.0,46332.0,0.053953]
["bitfinex","BTCUSD",1641402086911,0.05395,46336.0,46332.0,0.056953]
["bitfinex","BTCUSD",1641402087513,0.076,46337.0,46332.0,0.056953]
["bitfinex","BTCUSD",1641402088116,0.053948,46336.0,46332.0,0.056953]
["bitfinex","BTCUSD",1641402088314,0.053948,46336.0,46332.0,0.053953]
["bitfinex","BTCUSD",1641402089114,0.076948,46336.0,46332.0,0.056953]
["bitfinex","BTCUSD",1641402090360,0.053948,46336.0,46332.0,0.053953]
["bitfinex","BTCUSD",1641402090758,0.043948,46336.0,46332.0,0.053953]
["bitfinex","BTCUSD",1641402091057,0.065948,46336.0,46332.0,0.057953]
["bitfinex","BTCUSD",1641402092258,0.043948,46336.0,46332.0,0.053953]
["bitfinex","BTCUSD",1641402092662,0.097898,46336.0,46332.0,0.053953]
["bitfinex","BTCUSD",1641402093061,0.066948,46336.0,46332.0,0.057953]
["bitfinex","BTCUSD",1641402093564,0.004,46339.0,46332.0,0.057953]
["bitfinex","BTCUSD",1641402093565,0.004,46339.0,46334.0,0.00125158]
["bitfinex","BTCUSD",1641402093829,0.01,46344.0,46341.0,0.03916583]
["bitfinex","BTCUSD",1641402094019,0.01,46344.0,46343.0,3.28744232]
["bitfinex","BTCUSD",1641402094219,0.01,46344.0,46343.0,4.00279232]
["bitfinex","BTCUSD",1641402094421,0.004,46349.0,46344.0,0.63]
["bitfinex","BTCUSD",1641402094619,0.004,46349.0,46348.0,0.40430255]
["bitfinex","BTCUSD",1641402094820,0.004,46349.0,46348.0,1.11958255]
["bitfinex","BTCUSD",1641402095020,0.004,46349.0,46348.0,1.17350955]
["bitfinex","BTCUSD",1641402096024,0.40398526,46357.0,46348.0,1.17350955]
["bitfinex","BTCUSD",1641402096221,0.45398526,46357.0,46348.0,1.44579275]
["bitfinex","BTCUSD",1641402096422,0.45398526,46357.0,46352.0,0.053924]
["bitfinex","BTCUSD",1641402096621,0.30317382,46356.0,46353.0,0.71521]
["bitfinex","BTCUSD",1641402096822,0.30317382,46356.0,46353.0,0.67221]
["bitfinex","BTCUSD",1641402097021,0.1,46356.0,46353.0,0.67221]
["bitfinex","BTCUSD",1641402097221,0.15393234,46356.0,46353.0,0.67221]
["bitfinex","BTCUSD",1641402097460,0.20393234,46356.0,46353.0,0.67221]
["bitfinex","BTCUSD",1641402097860,0.107857,46355.0,46353.0,0.67221]
["bitfinex","BTCUSD",1641402100063,0.473926,46357.0,46353.0,0.72614]
["bitfinex","BTCUSD",1641402100864,0.42,46357.0,46353.0,0.72614]
["bitfinex","BTCUSD",1641402101062,0.42,46357.0,46353.0,0.73014]
["bitfinex","BTCUSD",1641402102114,0.05,46355.0,46353.0,0.73014]
["bitfinex","BTCUSD",1641402102316,0.05,46355.0,46353.0,0.72614]
["bitfinex","BTCUSD",1641402103114,0.05,46355.0,46353.0,0.73414]
["bitfinex","BTCUSD",1641402103717,0.05,46355.0,46353.0,0.74200437]
["bitfinex","BTCUSD",1641402104119,0.05,46355.0,46353.0,0.74317739]
["bitfinex","BTCUSD",1641402104321,0.05,46355.0,46353.0,0.73517739]
["bitfinex","BTCUSD",1641402104718,0.05,46355.0,46354.0,0.357639]
["bitfinex","BTCUSD",1641402104973,0.05,46355.0,46354.0,1.029829]
["bitfinex","BTCUSD",1641402105766,0.42,46357.0,46354.0,1.029829]
["bitfinex","BTCUSD",1641402105966,0.42,46357.0,46355.0,0.053922]
["bitfinex","BTCUSD",1641402106167,0.42,46357.0,46356.0,0.67217]
["bitfinex","BTCUSD",1641402106367,0.41984,46357.0,46356.0,0.67217]
["bitfinex","BTCUSD",1641402106970,0.46984,46357.0,46356.0,0.67217]
["bitfinex","BTCUSD",1641402107167,0.46984,46357.0,46356.0,0.67617]
["bitfinex","BTCUSD",1641402108367,0.46984,46357.0,46356.0,0.67217]
["bitfinex","BTCUSD",1641402109018,0.46984,46357.0,46356.0,0.67717]
["bitfinex","BTCUSD",1641402109420,0.05,46357.0,46356.0,0.67717]
["bitfinex","BTCUSD",1641402109623,0.053924,46358.0,46356.0,0.67717]
["bitfinex","BTCUSD",1641402110419,0.053924,46358.0,46356.0,0.67217]
["bitfinex","BTCUSD",1641402110620,0.053924,46358.0,46357.0,0.73337637]
["bitfinex","BTCUSD",1641402110820,0.053924,46358.0,46357.0,1.40552637]
["bitfinex","BTCUSD",1641402111021,0.053924,46358.0,46357.0,1.40952637]
["bitfinex","BTCUSD",1641402111620,0.215778,46359.0,46357.0,1.40952637]
["bitfinex","BTCUSD",1641402111821,0.215778,46359.0,46357.0,1.40964739]
["bitfinex","BTCUSD",1641402111822,0.53179519,46359.0,46357.0,1.40964739]
["bitfinex","BTCUSD",1641402112225,0.63179519,46359.0,46357.0,1.28745015]
["bitfinex","BTCUSD",1641402112465,0.63179519,46359.0,46357.0,1.28345015]
["bitfinex","BTCUSD",1641402112866,0.63179519,46359.0,46357.0,1.28357117]
["bitfinex","BTCUSD",1641402113068,0.310778,46359.0,46358.0,0.61117913]
["bitfinex","BTCUSD",1641402113267,0.310778,46359.0,46358.0,1.28331913]
["bitfinex","BTCUSD",1641402113467,0.210778,46359.0,46358.0,1.28331913]
["bitfinex","BTCUSD",1641402113872,0.054,46359.0,46358.0,0.67214]
["bitfinex","BTCUSD",1641402114067,0.004,46359.0,46358.0,0.67226102]
["bitfinex","BTCUSD",1641402114268,0.004,46359.0,46358.0,0.67539364]
["bitfinex","BTCUSD",1641402114468,0.004,46359.0,46358.0,0.73245823]
["bitfinex","BTCUSD",1641402114670,0.004,46359.0,46358.0,0.73363113]
["bitfinex","BTCUSD",1641402115168,0.004,46359.0,46358.0,1.10039115]
["bitfinex","BTCUSD",1641402115369,0.004,46359.0,46358.0,1.10352377]
["bitfinex","BTCUSD",1641402115569,0.004,46359.0,46358.0,2.09996836]
["bitfinex","BTCUSD",1641402115871,0.004,46359.0,46358.0,2.10783107]
["bitfinex","BTCUSD",1641402116070,0.004,46359.0,46358.0,2.15095209]
["bitfinex","BTCUSD",1641402116323,0.004,46359.0,46358.0,2.14508471]
["bitfinex","BTCUSD",1641402116525,0.004,46359.0,46358.0,2.1482293]
["bitfinex","BTCUSD",1641402117122,0.004,46359.0,46358.0,2.15935032]
["bitfinex","BTCUSD",1641402117322,0.004,46359.0,46358.0,2.16248294]
["bitfinex","BTCUSD",1641402117526,0.004,46359.0,46358.0,2.16562753]
["bitfinex","BTCUSD",1641402118122,0.004,46359.0,46358.0,2.16574855]
["bitfinex","BTCUSD",1641402118324,0.004,46359.0,46358.0,2.15788117]
["bitfinex","BTCUSD",1641402118522,0.004,46359.0,46358.0,2.16102576]
["bitfinex","BTCUSD",1641402119123,0.004,46359.0,46358.0,2.17214678]
["bitfinex","BTCUSD",1641402119524,0.004,46359.0,46358.0,2.1752794]
["bitfinex","BTCUSD",1641402119724,0.004,46359.0,46358.0,2.17842399]
["bitfinex","BTCUSD",1641402119968,0.004,46359.0,46358.0,2.22694762]
["bitfinex","BTCUSD",1641402120172,0.004,46359.0,46358.0,2.22706864]
["bitfinex","BTCUSD",1641402120371,0.004,46359.0,46358.0,2.16754501]
["bitfinex","BTCUSD",1641402120570,0.004,46359.0,46358.0,2.17067763]
["bitfinex","BTCUSD",1641402120774,0.004,46359.0,46358.0,2.17382222]
["bitfinex","BTCUSD",1641402121171,0.004,46359.0,46358.0,2.18382222]
["bitfinex","BTCUSD",1641402121372,0.004,46359.0,46358.0,2.18394324]
["bitfinex","BTCUSD",1641402121570,0.004,46359.0,46358.0,2.18707586]
["bitfinex","BTCUSD",1641402121770,0.004,46359.0,46358.0,2.19022045]
["bitfinex","BTCUSD",1641402122371,0.004,46359.0,46358.0,2.19034147]
["bitfinex","BTCUSD",1641402122674,0.004,46359.0,46358.0,2.19641512]
["bitfinex","BTCUSD",1641402123272,0.004,46359.0,46358.0,2.20741512]
["bitfinex","BTCUSD",1641402123473,0.004,46359.0,46358.0,2.20753614]
["bitfinex","BTCUSD",1641402123723,0.004,46359.0,46358.0,2.21381335]
["bitfinex","BTCUSD",1641402124319,0.004,46359.0,46358.0,2.19281335]
["bitfinex","BTCUSD",1641402124520,0.004,46359.0,46358.0,2.19606699]
["bitfinex","BTCUSD",1641402124919,0.004,46359.0,46358.0,2.19921158]
["bitfinex","BTCUSD",1641402125119,0.004,46359.0,46358.0,2.21021158]
["bitfinex","BTCUSD",1641402125324,0.004,46359.0,46358.0,2.71021158]
["bitfinex","BTCUSD",1641402125720,0.004,46359.0,46358.0,2.7133442]
["bitfinex","BTCUSD",1641402125919,0.004,46359.0,46358.0,2.71648879]
["bitfinex","BTCUSD",1641402126520,0.004,46359.0,46358.0,2.71660981]
["bitfinex","BTCUSD",1641402126720,0.004,46359.0,46358.0,2.71962141]
["bitfinex","BTCUSD",1641402126922,0.004,46359.0,46358.0,2.722766]
["bitfinex","BTCUSD",1641402127121,0.004,46359.0,46358.0,2.723766]
["bitfinex","BTCUSD",1641402127766,0.004,46359.0,46358.0,2.72701964]
["bitfinex","BTCUSD",1641402127973,0.004,46359.0,46358.0,2.73016423]
["bitfinex","BTCUSD",1641402128767,0.004,46359.0,46358.0,2.73329685]
["bitfinex","BTCUSD",1641402128968,0.004,46359.0,46358.0,2.72444144]
["bitfinex","BTCUSD",1641402129167,0.004,46359.0,46358.0,2.73744144]
["bitfinex","BTCUSD",1641402129768,0.004,46359.0,46358.0,2.73430882]
["bitfinex","BTCUSD",1641402130168,0.004,46359.0,46358.0,2.73116423]
["bitfinex","BTCUSD",1641402130368,0.004,46359.0,46358.0,2.71816423]
["bitfinex","BTCUSD",1641402130768,0.004,46359.0,46358.0,3.04669567]
["bitfinex","BTCUSD",1641402131218,0.004,46359.0,46358.0,3.00377567]
["bitfinex","BTCUSD",1641402131819,0.004,46359.0,46358.0,3.00702931]
["bitfinex","BTCUSD",1641402132019,0.004,46359.0,46358.0,3.00704128]
["bitfinex","BTCUSD",1641402132218,0.004,46359.0,46358.0,3.00389669]
["bitfinex","BTCUSD",1641402132420,0.004,46359.0,46358.0,2.99289669]
["bitfinex","BTCUSD",1641402133020,0.004,46359.0,46358.0,2.66436525]
["bitfinex","BTCUSD",1641402133225,0.005,46359.0,46358.0,2.67536525]
["bitfinex","BTCUSD",1641402134424,0.004,46359.0,46358.0,2.66436525]
["bitfinex","BTCUSD",1641402135100,0.004,46359.0,46358.0,2.66448627]
["bitfinex","BTCUSD",1641402135299,0.047,46359.0,46358.0,2.67348627]
["bitfinex","BTCUSD",1641402136601,0.004,46359.0,46358.0,2.66448627]
["bitfinex","BTCUSD",1641402136802,0.004,46359.0,46358.0,2.77232227]
["bitfinex","BTCUSD",1641402137001,0.004,46359.0,46358.0,3.95528424]
["bitfinex","BTCUSD",1641402137202,0.004,46359.0,46358.0,3.97030781]
["bitfinex","BTCUSD",1641402137502,0.004,46359.0,46358.0,3.96716322]
["bitfinex","BTCUSD",1641402138103,0.004,46359.0,46358.0,3.11159922]
["bitfinex","BTCUSD",1641402138723,0.004,46359.0,46358.0,3.16159922]
["bitfinex","BTCUSD",1641402138925,0.004,46359.0,46358.0,3.14959922]
["bitfinex","BTCUSD",1641402139325,0.004,46359.0,46358.0,3.15959922]
["bitfinex","BTCUSD",1641402140224,0.049,46361.0,46360.0,0.042022]
["bitfinex","BTCUSD",1641402140424,0.049,46361.0,46360.0,1.214132]
["bitfinex","BTCUSD",1641402140425,0.044,46361.0,46360.0,1.214132]
["bitfinex","BTCUSD",1641402141027,0.036,46361.0,46360.0,1.214132]
["bitfinex","BTCUSD",1641402141227,0.036,46361.0,46360.0,1.54940895]
["bitfinex","BTCUSD",1641402141424,0.036,46361.0,46360.0,1.55255354]
["bitfinex","BTCUSD",1641402142224,0.03587898,46361.0,46360.0,1.55568616]
["bitfinex","BTCUSD",1641402142468,0.03587898,46361.0,46360.0,1.55883075]
["bitfinex","BTCUSD",1641402143267,0.03587898,46361.0,46360.0,1.56796337]
["bitfinex","BTCUSD",1641402143467,0.03587898,46361.0,46360.0,1.24383101]
["bitfinex","BTCUSD",1641402144369,0.03587898,46361.0,46360.0,1.24696363]
["bitfinex","BTCUSD",1641402144567,0.03587898,46361.0,46360.0,1.23610822]
["bitfinex","BTCUSD",1641402144867,0.03587898,46361.0,46360.0,0.73610822]
["bitfinex","BTCUSD",1641402145267,0.03587898,46361.0,46360.0,0.74310822]
["bitfinex","BTCUSD",1641402145469,0.03587898,46361.0,46360.0,0.74938543]
["bitfinex","BTCUSD",1641402146512,0.03587898,46361.0,46360.0,0.74238543]
["bitfinex","BTCUSD",1641402147316,0.03587898,46361.0,46360.0,0.74938543]
["bitfinex","BTCUSD",1641402147516,0.03274636,46361.0,46360.0,0.74938543]
["bitfinex","BTCUSD",1641402147716,0.02960177,46361.0,46360.0,0.74938543]
["bitfinex","BTCUSD",1641402148615,0.02960177,46361.0,46360.0,0.74238543]
["bitfinex","BTCUSD",1641402149217,0.02960177,46361.0,46360.0,0.75038543]
["bitfinex","BTCUSD",1641402150166,0.06628836,46366.0,46360.0,1.25542389]
["bitfinex","BTCUSD",1641402150367,0.06628836,46366.0,46363.0,0.10243237]
["bitfinex","BTCUSD",1641402150567,0.06628836,46366.0,46363.0,0.04852037]
["bitfinex","BTCUSD",1641402150769,0.06628836,46366.0,46364.0,0.357639]
["bitfinex","BTCUSD",1641402151168,0.06628836,46366.0,46364.0,0.50215273]
["bitfinex","BTCUSD",1641402151566,0.11628836,46366.0,46364.0,0.50215273]
["bitfinex","BTCUSD",1641402151966,0.11628836,46366.0,46364.0,0.55067457]
["bitfinex","BTCUSD",1641402152168,0.11628836,46366.0,46364.0,0.60458657]
["bitfinex","BTCUSD",1641402152367,0.103913,46366.0,46364.0,0.66079751]
["bitfinex","BTCUSD",1641402152568,0.05,46366.0,46365.0,0.084963]
["bitfinex","BTCUSD",1641402152771,0.004,46369.0,46365.0,0.084963]
["bitfinex","BTCUSD",1641402152968,0.004,46369.0,46365.0,0.81207002]
["bitfinex","BTCUSD",1641402153167,0.004,46369.0,46368.0,0.40437838]
["bitfinex","BTCUSD",1641402153369,0.004,46369.0,46368.0,1.11937838]
["bitfinex","BTCUSD",1641402153567,0.004,46369.0,46368.0,1.16937838]
["bitfinex","BTCUSD",1641402154018,0.427907,46370.0,46369.0,0.041925]
["bitfinex","BTCUSD",1641402154215,0.427907,46370.0,46369.0,0.756905]
["bitfinex","BTCUSD",1641402154518,0.374,46370.0,46369.0,0.756905]
["bitfinex","BTCUSD",1641402155315,0.374,46370.0,46369.0,0.766905]
["bitfinex","BTCUSD",1641402155714,0.374,46370.0,46369.0,1.266905]
["bitfinex","BTCUSD",1641402156514,0.374,46370.0,46369.0,1.256905]
["bitfinex","BTCUSD",1641402157317,0.053906,46371.0,46370.0,0.6193]
["bitfinex","BTCUSD",1641402157566,0.053906,46371.0,46370.0,1.698892]
["bitfinex","BTCUSD",1641402158366,0.053906,46371.0,46370.0,2.198892]
["bitfinex","BTCUSD",1641402158569,0.053906,46371.0,46370.0,3.67218582]
["bitfinex","BTCUSD",1641402158768,0.053904,46372.0,46370.0,3.67218582]
["bitfinex","BTCUSD",1641402158968,0.053904,46372.0,46371.0,0.04192]
["bitfinex","BTCUSD",1641402159168,0.053904,46372.0,46371.0,0.08492]
["bitfinex","BTCUSD",1641402159372,0.053904,46372.0,46371.0,0.13492]
["bitfinex","BTCUSD",1641402159568,0.053904,46373.0,46371.0,0.13492]
["bitfinex","BTCUSD",1641402159770,0.42,46376.0,46373.0,0.00524116]
["bitfinex","BTCUSD",1641402159970,0.004,46379.0,46373.0,1.370744]
["bitfinex","BTCUSD",1641402160170,0.004,46379.0,46373.0,0.810744]
["bitfinex","BTCUSD",1641402160171,0.01637511,46379.0,46373.0,0.810744]
["bitfinex","BTCUSD",1641402160371,0.01637511,46379.0,46373.0,2.38635868]
["bitfinex","BTCUSD",1641402160569,0.01637511,46379.0,46373.0,2.3875312]
["bitfinex","BTCUSD",1641402161070,0.01637511,46379.0,46373.0,2.8875312]
["bitfinex","BTCUSD",1641402161323,0.01637511,46379.0,46373.0,2.04298712]
["bitfinex","BTCUSD",1641402161926,0.01637511,46379.0,46373.0,3.37998712]
["bitfinex","BTCUSD",1641402162124,0.01637511,46379.0,46373.0,3.3812335]
["bitfinex","BTCUSD",1641402162522,0.01637511,46379.0,46373.0,2.2342335]
["bitfinex","BTCUSD",1641402162825,0.01637511,46379.0,46373.0,2.0342335]
["bitfinex","BTCUSD",1641402163022,0.01637511,46379.0,46373.0,2.04084346]
["bitfinex","BTCUSD",1641402163222,0.01637511,46379.0,46373.0,2.06084346]
["bitfinex","BTCUSD",1641402163425,0.00987898,46374.0,46373.0,2.06084346]
["bitfinex","BTCUSD",1641402163623,0.0539,46381.0,46378.0,0.0539]
["bitfinex","BTCUSD",1641402163824,0.0539,46381.0,46379.0,0.67184]
["bitfinex","BTCUSD",1641402164024,0.28523507,46380.0,46379.0,0.67184]
["bitfinex","BTCUSD",1641402164223,0.32031213,46380.0,46379.0,0.67184]
["bitfinex","BTCUSD",1641402164429,0.28523507,46380.0,46379.0,0.67184]
["bitfinex","BTCUSD",1641402165264,0.28523507,46380.0,46379.0,0.67684]
["bitfinex","BTCUSD",1641402165664,0.41534213,46381.0,46379.0,0.67801238]
["bitfinex","BTCUSD",1641402165866,0.1617,46381.0,46379.0,0.67801238]
["bitfinex","BTCUSD",1641402166665,0.1617,46381.0,46379.0,0.67301238]
["bitfinex","BTCUSD",1641402168567,0.15856738,46381.0,46379.0,0.67301238]
["bitfinex","BTCUSD",1641402168814,0.15542279,46381.0,46379.0,0.67301238]
["bitfinex","BTCUSD",1641402169213,0.15542279,46381.0,46379.0,0.68086613]
["bitfinex","BTCUSD",1641402170016,0.15542279,46381.0,46379.0,0.84593923]
["bitfinex","BTCUSD",1641402170915,0.27160653,46388.0,46380.0,0.357639]
["bitfinex","BTCUSD",1641402171115,0.40351446,46385.0,46379.0,0.98593923]
["bitfinex","BTCUSD",1641402171516,0.40351446,46385.0,46380.0,0.357639]
["bitfinex","BTCUSD",1641402171714,0.107798,46382.0,46380.0,0.357639]
["bitfinex","BTCUSD",1641402172567,0.107798,46382.0,46379.0,0.84593923]
["bitfinex","BTCUSD",1641402172968,0.107798,46382.0,46379.0,0.94593923]
["bitfinex","BTCUSD",1641402173169,0.107798,46382.0,46380.0,0.03773155]
["bitfinex","BTCUSD",1641402174270,0.4260894,46382.0,46380.0,0.09163455]
["bitfinex","BTCUSD",1641402174671,0.107798,46382.0,46380.0,0.09163455]
["bitfinex","BTCUSD",1641402176215,0.10753844,46382.0,46380.0,0.09163455]
["bitfinex","BTCUSD",1641402177816,0.10753844,46382.0,46380.0,0.03773155]
["bitfinex","BTCUSD",1641402180267,0.10753844,46382.0,46380.0,0.09163555]
["bitfinex","BTCUSD",1641402184518,0.10741742,46382.0,46380.0,0.09163555]
["bitfinex","BTCUSD",1641402186419,0.42,46392.0,46381.0,0.64522304]
["bitfinex","BTCUSD",1641402186721,0.42,46392.0,46388.0,0.1]
["bitfinex","BTCUSD",1641402187673,0.42,46392.0,46389.0,0.09161818]
["bitfinex","BTCUSD",1641402187873,0.053892,46391.0,46389.0,0.09161818]
["bitfinex","BTCUSD",1641402188774,0.107785,46391.0,46389.0,0.09161818]
["bitfinex","BTCUSD",1641402189276,0.107785,46391.0,46390.0,0.31532486]
["bitfinex","BTCUSD",1641402189477,0.61398493,46399.0,46390.0,0.35832486]
["bitfinex","BTCUSD",1641402189674,0.61398493,46399.0,46398.0,0.1]
["bitfinex","BTCUSD",1641402189675,0.60770772,46399.0,46398.0,0.1]
["bitfinex","BTCUSD",1641402189875,0.60770772,46400.0,46398.0,0.143]
["bitfinex","BTCUSD",1641402190077,0.60770772,46400.0,46398.0,0.193]
["bitfinex","BTCUSD",1641402190277,0.60770772,46400.0,46399.0,1.20604511]
["bitfinex","BTCUSD",1641402190475,0.60770772,46400.0,46399.0,0.17031066]
["bitfinex","BTCUSD",1641402190675,0.60770772,46400.0,46399.0,0.21701672]
["bitfinex","BTCUSD",1641402190873,0.86397059,46404.0,46399.0,0.21701672]
["bitfinex","BTCUSD",1641402190874,0.01,46404.0,46399.0,0.21701672]
["bitfinex","BTCUSD",1641402191074,0.01,46404.0,46400.0,0.357639]
["bitfinex","BTCUSD",1641402191318,0.01,46404.0,46403.0,0.00121059]
["bitfinex","BTCUSD",1641402191517,0.01,46404.0,46403.0,3.50180904]
["bitfinex","BTCUSD",1641402191717,0.01,46404.0,46403.0,3.56267619]
["bitfinex","BTCUSD",1641402192216,0.01,46404.0,46403.0,4.23418619]
["bitfinex","BTCUSD",1641402193117,0.994,46418.0,46403.0,4.33418619]
["bitfinex","BTCUSD",1641402193118,0.73200636,46414.0,46403.0,4.33418619]
["bitfinex","BTCUSD",1641402193317,0.73200636,46414.0,46408.0,1.50514978]
["bitfinex","BTCUSD",1641402193518,0.73200636,46414.0,46408.0,2.26671389]
["bitfinex","BTCUSD",1641402193720,0.004,46419.0,46409.0,0.00524268]
["bitfinex","BTCUSD",1641402193923,0.0001,46421.0,46409.0,0.00524268]
["bitfinex","BTCUSD",1641402193924,0.0001,46421.0,46419.0,0.13345586]
["bitfinex","BTCUSD",1641402194121,0.0001,46421.0,46420.0,0.72054476]
["bitfinex","BTCUSD",1641402194317,0.73210636,46423.0,46420.0,0.72054476]
["bitfinex","BTCUSD",1641402194318,0.73210636,46423.0,46420.0,1.071909]
["bitfinex","BTCUSD",1641402194518,0.73210636,46423.0,46421.0,0.1]
["bitfinex","BTCUSD",1641402194719,0.0001,46423.0,46421.0,0.81426]
["bitfinex","BTCUSD",1641402195173,0.0001,46423.0,46421.0,1.171899]
["bitfinex","BTCUSD",1641402195367,0.0001,46423.0,46421.0,1.188899]
["bitfinex","BTCUSD",1641402195570,0.0001,46423.0,46421.0,1.088899]
["bitfinex","BTCUSD",1641402195768,0.0001,46423.0,46421.0,0.73126]
["bitfinex","BTCUSD",1641402196166,0.05379451,46424.0,46421.0,0.73126]
["bitfinex","BTCUSD",1641402196566,0.05379451,46424.0,46421.0,0.71426]
["bitfinex","BTCUSD",1641402196767,0.05379451,46424.0,46421.0,0.67243128]
["bitfinex","BTCUSD",1641402197367,0.08179451,46424.0,46421.0,0.67243128]
["bitfinex","BTCUSD",1641402197567,0.34286839,46424.0,46421.0,0.67243128]
["bitfinex","BTCUSD",1641402197968,0.1355666,46423.0,46421.0,0.67243128]
["bitfinex","BTCUSD",1641402198167,0.30767553,46422.0,46421.0,0.67243128]
["bitfinex","BTCUSD",1641402198369,0.44286839,46424.0,46421.0,0.67243128]
["bitfinex","BTCUSD",1641402198568,0.41486839,46424.0,46421.0,0.68026741]
["bitfinex","BTCUSD",1641402199424,0.43486839,46424.0,46421.0,0.68026741]
["bitfinex","BTCUSD",1641402199625,0.17379451,46424.0,46421.0,0.68026741]
["bitfinex","BTCUSD",1641402199825,0.07379451,46424.0,46421.0,0.68026741]
["bitfinex","BTCUSD",1641402200028,0.07379451,46424.0,46422.0,0.357639]
["bitfinex","BTCUSD",1641402200625,0.05379451,46424.0,46422.0,0.357639]
["bitfinex","BTCUSD",1641402200825,0.053953,46425.0,46423.0,0.37780294]
["bitfinex","BTCUSD",1641402201027,0.053953,46425.0,46424.0,0.33751884]
["bitfinex","BTCUSD",1641402201028,0.0001,46425.0,46424.0,0.33751884]
["bitfinex","BTCUSD",1641402201426,0.0421,46425.0,46424.0,0.33751884]
["bitfinex","BTCUSD",1641402201627,0.0421,46425.0,46424.0,0.041381]
["bitfinex","BTCUSD",1641402202027,0.0421,46425.0,46424.0,0.3315151]
["bitfinex","BTCUSD",1641402202227,0.0421,46425.0,46424.0,0.041381]
["bitfinex","BTCUSD",1641402202467,0.0421,46425.0,46424.0,0.32210842]
["bitfinex","BTCUSD",1641402202669,0.0001,46425.0,46424.0,0.32210842]
["bitfinex","BTCUSD",1641402203470,0.0001,46425.0,46424.0,0.33410842]
["bitfinex","BTCUSD",1641402203875,0.0001,46425.0,46424.0,0.053381]
["bitfinex","BTCUSD",1641402204073,0.0001,46425.0,46424.0,0.33524879]
["bitfinex","BTCUSD",1641402204572,0.0001,46425.0,46424.0,0.32324879]
["bitfinex","BTCUSD",1641402204773,0.0001,46426.0,46424.0,0.37709579]
["bitfinex","BTCUSD",1641402204974,0.0001,46426.0,46425.0,1.38723325]
["bitfinex","BTCUSD",1641402205174,0.0001,46426.0,46425.0,1.43023325]
["bitfinex","BTCUSD",1641402205372,0.00017898,46427.0,46425.0,1.43023325]
["bitfinex","BTCUSD",1641402205576,0.00017898,46427.0,46426.0,1.22860936]
["bitfinex","BTCUSD",1641402205774,0.00017898,46427.0,46426.0,2.04279936]
["bitfinex","BTCUSD",1641402205974,0.00017898,46427.0,46426.0,2.09279936]
["bitfinex","BTCUSD",1641402207420,0.00017898,46427.0,46426.0,3.32523958]
["bitfinex","BTCUSD",1641402207821,0.00017898,46427.0,46426.0,2.43523958]
["bitfinex","BTCUSD",1641402208123,0.00017898,46427.0,46426.0,2.08800822]
["bitfinex","BTCUSD",1641402208320,0.00017898,46427.0,46426.0,2.9277005]
["bitfinex","BTCUSD",1641402208721,0.00017898,46427.0,46426.0,2.9157005]
["bitfinex","BTCUSD",1641402208920,0.00017898,46427.0,46426.0,1.57576472]
["bitfinex","BTCUSD",1641402209520,0.00017898,46427.0,46426.0,1.58976472]
["bitfinex","BTCUSD",1641402209966,0.00017898,46427.0,46426.0,1.48976472]
["bitfinex","BTCUSD",1641402210167,0.00017898,46427.0,46426.0,0.726568]
["bitfinex","BTCUSD",1641402210566,0.1765813,46427.0,46426.0,0.712568]
["bitfinex","BTCUSD",1641402210771,0.30062916,46427.0,46426.0,0.712568]
["bitfinex","BTCUSD",1641402210969,0.71880393,46427.0,46426.0,0.712568]
["bitfinex","BTCUSD",1641402211171,0.76880393,46427.0,46426.0,0.712568]
["bitfinex","BTCUSD",1641402211370,0.76880393,46427.0,46426.0,0.730568]
["bitfinex","BTCUSD",1641402211570,0.86880393,46427.0,46426.0,0.68919]
["bitfinex","BTCUSD",1641402211770,1.06223202,46427.0,46426.0,0.68919]
["bitfinex","BTCUSD",1641402211969,1.10723202,46427.0,46426.0,0.68919]
["bitfinex","BTCUSD",1641402212770,1.46487102,46427.0,46426.0,0.67119]
["bitfinex","BTCUSD",1641402212971,1.41487102,46427.0,46426.0,0.67119]
["bitfinex","BTCUSD",1641402213572,1.43687102,46427.0,46426.0,0.67119]
["bitfinex","BTCUSD",1641402214022,0.58517477,46427.0,46426.0,0.67119]
["bitfinex","BTCUSD",1641402214222,0.167,46427.0,46426.0,0.67119]
["bitfinex","BTCUSD",1641402214624,0.045,46427.0,46426.0,1.028829]
["bitfinex","BTCUSD",1641402214821,0.10109136,46428.0,46426.0,1.028829]
["bitfinex","BTCUSD",1641402215022,0.10109136,46428.0,46427.0,0.041342]
["bitfinex","BTCUSD",1641402215422,0.17409136,46428.0,46427.0,0.041342]
["bitfinex","BTCUSD",1641402216026,0.17409136,46428.0,46427.0,0.64214138]
["bitfinex","BTCUSD",1641402216223,0.17409136,46428.0,46427.0,0.74214138]
["bitfinex","BTCUSD",1641402216621,0.10109136,46428.0,46427.0,0.74214138]
["bitfinex","BTCUSD",1641402217480,0.17309136,46428.0,46427.0,0.141342]
["bitfinex","BTCUSD",1641402217874,0.1221,46428.0,46427.0,0.141342]
["bitfinex","BTCUSD",1641402218874,0.0501,46428.0,46427.0,0.041342]
["bitfinex","BTCUSD",1641402219075,0.0001,46428.0,46426.0,0.67119]
["bitfinex","BTCUSD",1641402219475,0.0711,46428.0,46426.0,0.67119]
["bitfinex","BTCUSD",1641402220676,0.0001,46428.0,46426.0,0.67119]
["bitfinex","BTCUSD",1641402221518,0.092948,46428.0,46426.0,0.67519]
["bitfinex","BTCUSD",1641402222720,0.053948,46428.0,46426.0,0.67119]
["bitfinex","BTCUSD",1641402223320,0.29848556,46428.0,46426.0,0.67119]
["bitfinex","BTCUSD",1641402223519,0.37048556,46428.0,46426.0,0.67119]
["bitfinex","BTCUSD",1641402223724,0.37048556,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402223921,0.47048556,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402224321,0.62227682,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402224720,0.55027682,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402225171,0.97027682,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402225570,0.87448556,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402226571,0.87436454,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402226772,0.81836454,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402227175,0.39836454,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402227574,0.41736454,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402227875,0.17282698,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402228718,0.15382698,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402228922,0.05382698,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402229521,0.07282698,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402230722,0.05382698,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402230923,0.04302784,46428.0,46426.0,0.67902424]
["bitfinex","BTCUSD",1641402231525,0.04302784,46428.0,46427.0,0.14294826]
["bitfinex","BTCUSD",1641402231526,0.13102784,46428.0,46427.0,0.14294826]
["bitfinex","BTCUSD",1641402231721,0.12475063,46428.0,46427.0,0.14294826]
["bitfinex","BTCUSD",1641402232472,0.12475063,46428.0,46427.0,1.36364429]
["bitfinex","BTCUSD",1641402232669,0.12475063,46428.0,46427.0,1.72128329]
["bitfinex","BTCUSD",1641402233071,0.03675063,46428.0,46427.0,1.72128329]
["bitfinex","BTCUSD",1641402233271,0.03675063,46428.0,46427.0,1.57833503]
["bitfinex","BTCUSD",1641402233472,0.10375063,46428.0,46427.0,1.56833503]
["bitfinex","BTCUSD",1641402233672,0.10375063,46428.0,46427.0,1.56333503]
["bitfinex","BTCUSD",1641402234373,0.10375063,46428.0,46427.0,2.40451093]
["bitfinex","BTCUSD",1641402234774,0.03675063,46428.0,46427.0,2.40451093]
["bitfinex","BTCUSD",1641402235576,0.09675063,46428.0,46427.0,2.40451093]
["bitfinex","BTCUSD",1641402235775,0.09675063,46428.0,46427.0,1.56333503]
["bitfinex","BTCUSD",1641402236822,0.03675063,46428.0,46427.0,1.56333503]
["bitfinex","BTCUSD",1641402237725,0.09775063,46428.0,46427.0,1.56333503]
["bitfinex","BTCUSD",1641402238726,0.03675063,46428.0,46427.0,1.56333503]
["bitfinex","BTCUSD",1641402239133,0.03675063,46428.0,46427.0,2.40380952]
["bitfinex","BTCUSD",1641402239430,0.03675063,46428.0,46427.0,1.56333503]
["bitfinex","BTCUSD",1641402240672,0.03675063,46428.0,46427.0,1.56239597]
["bitfinex","BTCUSD",1641402240874,0.03675063,46428.0,46427.0,2.40083336]
["bitfinex","BTCUSD",1641402242176,0.03675063,46428.0,46427.0,0.357639]
["bitfinex","BTCUSD",1641402243075,0.03675063,46428.0,46427.0,0.3565758]
["bitfinex","BTCUSD",1641402243475,0.03675063,46428.0,46427.0,1.19501319]
["bitfinex","BTCUSD",1641402247574,0.03662961,46428.0,46427.0,1.19501319]
["bitfinex","BTCUSD",1641402247974,0.03662961,46428.0,46427.0,0.95577736]
["bitfinex","BTCUSD",1641402248975,0.03452087,46428.0,46427.0,0.95577736]
["bitfinex","BTCUSD",1641402249175,0.03452087,46428.0,46427.0,0.3565758]
["bitfinex","BTCUSD",1641402249779,0.03452087,46428.0,46427.0,0.95664819]
["bitfinex","BTCUSD",1641402250985,0.08837887,46428.0,46426.0,1.28026779]
["bitfinex","BTCUSD",1641402252021,0.08837887,46428.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402252522,0.03452087,46428.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402252721,0.03138825,46428.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402252921,0.02824366,46428.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402254221,0.08210066,46428.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402255474,0.02824366,46428.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402256372,0.02824366,46428.0,46426.0,0.6801954]
["bitfinex","BTCUSD",1641402256573,0.02824366,46428.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402258738,0.02824366,46428.0,46426.0,0.6801954]
["bitfinex","BTCUSD",1641402259333,0.02824366,46428.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402259934,0.02824366,46428.0,46426.0,0.6801954]
["bitfinex","BTCUSD",1641402260141,0.02324366,46428.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402260334,0.02324366,46428.0,46426.0,0.6801954]
["bitfinex","BTCUSD",1641402260534,0.02324366,46428.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402261137,0.02324366,46428.0,46426.0,0.6801954]
["bitfinex","BTCUSD",1641402261337,0.02324366,46428.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402262238,0.02324366,46428.0,46426.0,0.6801954]
["bitfinex","BTCUSD",1641402262479,0.02324366,46428.0,46427.0,0.45736]
["bitfinex","BTCUSD",1641402262881,0.02300066,46428.0,46427.0,0.92016185]
["bitfinex","BTCUSD",1641402263080,0.02300066,46428.0,46427.0,0.62199497]
["bitfinex","BTCUSD",1641402263480,0.02300066,46428.0,46427.0,1.29317497]
["bitfinex","BTCUSD",1641402263681,0.0001,46428.0,46427.0,1.30017497]
["bitfinex","BTCUSD",1641402264080,0.0001,46428.0,46427.0,2.12689384]
["bitfinex","BTCUSD",1641402264683,0.0001,46428.0,46427.0,1.40785197]
["bitfinex","BTCUSD",1641402265083,0.0001,46428.0,46427.0,2.62157843]
["bitfinex","BTCUSD",1641402265485,0.0001,46428.0,46427.0,2.67157843]
["bitfinex","BTCUSD",1641402265684,0.0001,46428.0,46427.0,2.68157843]
["bitfinex","BTCUSD",1641402266926,0.0501,46428.0,46427.0,2.67157843]
["bitfinex","BTCUSD",1641402267528,0.0501,46428.0,46427.0,2.51390143]
["bitfinex","BTCUSD",1641402267726,0.0501,46428.0,46427.0,2.52390143]
["bitfinex","BTCUSD",1641402268727,0.04997898,46428.0,46427.0,2.52390143]
["bitfinex","BTCUSD",1641402268927,0.04997898,46428.0,46427.0,2.51390143]
["bitfinex","BTCUSD",1641402269627,0.04997898,46428.0,46427.0,2.52390143]
["bitfinex","BTCUSD",1641402270675,0.04997898,46428.0,46427.0,3.36125659]
["bitfinex","BTCUSD",1641402270875,0.04997898,46428.0,46427.0,3.35125659]
["bitfinex","BTCUSD",1641402271674,0.04997898,46428.0,46427.0,3.36125659]
["bitfinex","BTCUSD",1641402271874,0.04997898,46428.0,46427.0,3.19662162]
["bitfinex","BTCUSD",1641402272875,0.04997898,46428.0,46427.0,3.18662162]
["bitfinex","BTCUSD",1641402273576,0.04997898,46428.0,46427.0,2.34926646]
["bitfinex","BTCUSD",1641402273830,0.04370177,46428.0,46427.0,1.13854]
["bitfinex","BTCUSD",1641402274231,0.04370177,46428.0,46427.0,1.85582131]
["bitfinex","BTCUSD",1641402275032,0.04370177,46428.0,46427.0,1.84582131]
["bitfinex","BTCUSD",1641402275231,0.04370177,46428.0,46427.0,1.12854]
["bitfinex","BTCUSD",1641402275636,0.04370177,46428.0,46427.0,1.13854]
["bitfinex","BTCUSD",1641402277034,0.04370177,46428.0,46427.0,1.12854]
["bitfinex","BTCUSD",1641402277779,0.04370177,46428.0,46427.0,1.85597089]
["bitfinex","BTCUSD",1641402277780,0.07670177,46428.0,46427.0,1.85597089]
["bitfinex","BTCUSD",1641402278781,0.07670177,46428.0,46427.0,1.13854]
["bitfinex","BTCUSD",1641402278982,0.04370177,46428.0,46427.0,3.18609149]
["bitfinex","BTCUSD",1641402279782,0.07370177,46428.0,46427.0,3.19609149]
["bitfinex","BTCUSD",1641402280383,0.07370177,46428.0,46427.0,1.13854]
["bitfinex","BTCUSD",1641402280582,0.07370177,46428.0,46427.0,1.41665259]
["bitfinex","BTCUSD",1641402281629,0.04370177,46428.0,46427.0,1.40665259]
["bitfinex","BTCUSD",1641402281828,0.06470177,46428.0,46427.0,1.41665259]
["bitfinex","BTCUSD",1641402282428,0.06470177,46428.0,46427.0,3.19608665]
["bitfinex","BTCUSD",1641402282829,0.06470177,46428.0,46427.0,3.24608665]
["bitfinex","BTCUSD",1641402283030,0.04370177,46428.0,46427.0,3.23608665]
["bitfinex","BTCUSD",1641402283829,0.07770177,46428.0,46427.0,3.24608665]
["bitfinex","BTCUSD",1641402284231,0.07770177,46428.0,46427.0,3.2538087]
["bitfinex","BTCUSD",1641402284530,0.07770177,46428.0,46427.0,2.03309024]
["bitfinex","BTCUSD",1641402284729,0.07770177,46428.0,46427.0,1.19626205]
["bitfinex","BTCUSD",1641402284976,0.03370177,46428.0,46427.0,1.18626205]
["bitfinex","BTCUSD",1641402285592,0.03370177,46428.0,46427.0,1.17854]
["bitfinex","BTCUSD",1641402285779,0.06670177,46428.0,46427.0,1.18854]
["bitfinex","BTCUSD",1641402286179,0.06670177,46428.0,46427.0,1.90451994]
["bitfinex","BTCUSD",1641402286580,0.06670177,46428.0,46427.0,1.18854]
["bitfinex","BTCUSD",1641402286980,0.03370177,46428.0,46427.0,1.17854]
["bitfinex","BTCUSD",1641402287781,0.06470177,46428.0,46427.0,1.18754]
["bitfinex","BTCUSD",1641402287983,0.06470177,46428.0,46427.0,1.78432145]
["bitfinex","BTCUSD",1641402288384,0.06470177,46428.0,46427.0,1.18754]
["bitfinex","BTCUSD",1641402289428,0.06470177,46428.0,46427.0,1.78432145]
["bitfinex","BTCUSD",1641402289627,0.03370177,46428.0,46427.0,1.77532145]
["bitfinex","BTCUSD",1641402289828,0.06858075,46428.0,46427.0,1.78432145]
["bitfinex","BTCUSD",1641402290729,0.06858075,46428.0,46427.0,1.18754]
["bitfinex","BTCUSD",1641402291530,0.06858075,46428.0,46427.0,1.17854]
["bitfinex","BTCUSD",1641402291731,0.07258075,46428.0,46427.0,1.13754]
["bitfinex","BTCUSD",1641402292981,0.03358075,46428.0,46427.0,1.12854]
["bitfinex","BTCUSD",1641402293781,0.04558075,46428.0,46427.0,0.77518]
["bitfinex","BTCUSD",1641402294777,0.04244813,46428.0,46427.0,1.13254]
["bitfinex","BTCUSD",1641402294978,0.03930354,46428.0,46427.0,1.13254]
["bitfinex","BTCUSD",1641402295177,0.02730354,46428.0,46427.0,1.12854]
["bitfinex","BTCUSD",1641402295477,0.02563049,46428.0,46427.0,1.12854]
["bitfinex","BTCUSD",1641402295878,0.07363049,46428.0,46427.0,1.13454]
["bitfinex","BTCUSD",1641402296078,0.07363049,46428.0,46427.0,0.67718]
["bitfinex","BTCUSD",1641402296340,0.12094352,46428.0,46427.0,0.67718]
["bitfinex","BTCUSD",1641402296538,0.17479752,46428.0,46427.0,0.67718]
["bitfinex","BTCUSD",1641402296835,0.17479752,46428.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402297035,0.07948449,46428.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402297636,0.02563049,46428.0,46427.0,0.74617]
["bitfinex","BTCUSD",1641402297837,0.03863049,46428.0,46427.0,1.10353]
["bitfinex","BTCUSD",1641402298636,0.03863049,46428.0,46427.0,1.00353]
["bitfinex","BTCUSD",1641402298839,0.03863049,46428.0,46427.0,1.10353]
["bitfinex","BTCUSD",1641402299037,0.02563049,46428.0,46427.0,1.10353]
["bitfinex","BTCUSD",1641402299839,0.04063049,46428.0,46427.0,1.10353]
["bitfinex","BTCUSD",1641402300081,0.04063049,46428.0,46427.0,1.00353]
["bitfinex","BTCUSD",1641402300280,0.04063049,46428.0,46427.0,1.10353]
["bitfinex","BTCUSD",1641402300879,0.0151,46428.0,46427.0,1.10353]
["bitfinex","BTCUSD",1641402301078,0.0151,46428.0,46427.0,1.15353]
["bitfinex","BTCUSD",1641402301079,0.0001,46428.0,46427.0,1.15353]
["bitfinex","BTCUSD",1641402301880,0.0171,46428.0,46427.0,1.15782628]
["bitfinex","BTCUSD",1641402303182,0.0501,46428.0,46427.0,1.15282628]
["bitfinex","BTCUSD",1641402303826,0.0651,46428.0,46427.0,1.15882628]
["bitfinex","BTCUSD",1641402304030,0.0651,46428.0,46427.0,1.15858328]
["bitfinex","BTCUSD",1641402304428,0.0651,46428.0,46427.0,1.87456322]
["bitfinex","BTCUSD",1641402305031,0.0651,46428.0,46427.0,1.86856322]
["bitfinex","BTCUSD",1641402305229,0.0501,46428.0,46427.0,1.05258328]
["bitfinex","BTCUSD",1641402305829,0.0691,46428.0,46427.0,1.05258328]
["bitfinex","BTCUSD",1641402306229,0.28588601,46428.0,46427.0,1.00353]
["bitfinex","BTCUSD",1641402306429,0.0691,46428.0,46427.0,0.64617]
["bitfinex","BTCUSD",1641402306633,0.0691,46428.0,46427.0,1.10353]
["bitfinex","BTCUSD",1641402307230,0.0501,46428.0,46427.0,1.10353]
["bitfinex","BTCUSD",1641402307880,0.0651,46428.0,46427.0,1.10553]
["bitfinex","BTCUSD",1641402309083,0.0501,46428.0,46427.0,1.10353]
["bitfinex","BTCUSD",1641402309684,0.0501,46428.0,46427.0,1.15353]
["bitfinex","BTCUSD",1641402309886,0.0711,46428.0,46427.0,1.15353]
["bitfinex","BTCUSD",1641402310783,0.07097898,46428.0,46427.0,1.15353]
["bitfinex","BTCUSD",1641402311225,0.04997898,46428.0,46427.0,1.15353]
["bitfinex","BTCUSD",1641402311930,0.06997898,46428.0,46427.0,1.86950994]
["bitfinex","BTCUSD",1641402312726,0.06997898,46428.0,46427.0,1.15353]
["bitfinex","BTCUSD",1641402313125,0.04997898,46428.0,46427.0,1.15353]
["bitfinex","BTCUSD",1641402313925,0.07097898,46428.0,46427.0,1.15353]
["bitfinex","BTCUSD",1641402314979,0.07097898,46428.0,46427.0,3.21117663]
["bitfinex","BTCUSD",1641402315179,0.04997898,46428.0,46427.0,1.99035819]
["bitfinex","BTCUSD",1641402315379,0.04997898,46428.0,46427.0,1.87315806]
["bitfinex","BTCUSD",1641402315780,0.04684636,46428.0,46427.0,1.15353]
["bitfinex","BTCUSD",1641402315980,0.06370177,46428.0,46427.0,1.00353]
["bitfinex","BTCUSD",1641402316181,0.06370177,46428.0,46427.0,0.64617]
["bitfinex","BTCUSD",1641402316579,0.06370177,46428.0,46427.0,0.74617]
["bitfinex","BTCUSD",1641402316981,0.06370177,46428.0,46427.0,1.46586981]
["bitfinex","BTCUSD",1641402317186,0.04370177,46428.0,46427.0,1.82322981]
["bitfinex","BTCUSD",1641402317783,0.04370177,46428.0,46427.0,1.87322981]
["bitfinex","BTCUSD",1641402317982,0.05870177,46428.0,46427.0,1.87422981]
["bitfinex","BTCUSD",1641402319231,0.04370177,46428.0,46427.0,0.69617]
["bitfinex","BTCUSD",1641402319430,0.04370177,46428.0,46427.0,0.265318]
["bitfinex","BTCUSD",1641402320032,0.05670177,46428.0,46426.0,0.87452588]
["bitfinex","BTCUSD",1641402320335,0.27212177,46428.0,46426.0,0.87452588]
["bitfinex","BTCUSD",1641402320931,0.04892517,46427.0,46426.0,0.87452588]
["bitfinex","BTCUSD",1641402321335,0.04892517,46427.0,46426.0,0.44366188]
["bitfinex","BTCUSD",1641402321533,0.053857,46426.0,46425.0,0.44366188]
["bitfinex","BTCUSD",1641402321734,0.09401197,46426.0,46425.0,0.44366188]
["bitfinex","BTCUSD",1641402321934,0.103857,46426.0,46425.0,0.44366188]
["bitfinex","BTCUSD",1641402322583,0.103857,46426.0,46425.0,0.80102188]
["bitfinex","BTCUSD",1641402323179,0.103857,46426.0,46425.0,2.02194741]
["bitfinex","BTCUSD",1641402323581,0.05,46426.0,46425.0,0.80102188]
["bitfinex","BTCUSD",1641402323979,0.011,46426.0,46425.0,0.80302188]
["bitfinex","BTCUSD",1641402324180,0.011,46426.0,46425.0,2.02394741]
["bitfinex","BTCUSD",1641402324379,0.061,46426.0,46425.0,0.80302188]
["bitfinex","BTCUSD",1641402324580,0.061,46426.0,46425.0,0.79802188]
["bitfinex","BTCUSD",1641402324780,0.011,46426.0,46425.0,2.01894741]
["bitfinex","BTCUSD",1641402325181,0.157714,46427.0,46425.0,0.35736]
["bitfinex","BTCUSD",1641402325379,0.157714,46427.0,46426.0,0.040611]
["bitfinex","BTCUSD",1641402325780,0.157714,46427.0,46426.0,1.26153653]
["bitfinex","BTCUSD",1641402325980,0.208714,46427.0,46426.0,0.143611]
["bitfinex","BTCUSD",1641402326229,0.208714,46427.0,46426.0,1.36453653]
["bitfinex","BTCUSD",1641402326431,0.208714,46427.0,46426.0,0.143611]
["bitfinex","BTCUSD",1641402326831,0.208714,46427.0,46426.0,0.043611]
["bitfinex","BTCUSD",1641402327032,0.208714,46427.0,46426.0,1.26453653]
["bitfinex","BTCUSD",1641402327232,0.157714,46427.0,46426.0,1.26153653]
["bitfinex","BTCUSD",1641402328033,0.207714,46427.0,46426.0,1.26453653]
["bitfinex","BTCUSD",1641402328435,0.153857,46427.0,46426.0,1.22392553]
["bitfinex","BTCUSD",1641402328936,0.15507087,46427.0,46426.0,1.22392553]
["bitfinex","BTCUSD",1641402329137,0.15507087,46427.0,46426.0,0.003]
["bitfinex","BTCUSD",1641402329336,0.10507087,46427.0,46426.0,0.71977913]
["bitfinex","BTCUSD",1641402329536,0.05507087,46427.0,46426.0,0.71977913]
["bitfinex","BTCUSD",1641402329736,0.10507087,46427.0,46426.0,0.71977913]
["bitfinex","BTCUSD",1641402329984,0.12307087,46427.0,46426.0,0.71977913]
["bitfinex","BTCUSD",1641402330384,0.12307087,46427.0,46425.0,0.71977913]
["bitfinex","BTCUSD",1641402330587,0.103858,46426.0,46425.0,0.71977913]
["bitfinex","BTCUSD",1641402331788,0.10373698,46426.0,46425.0,0.71977913]
["bitfinex","BTCUSD",1641402331987,0.12773698,46426.0,46425.0,0.71977913]
["bitfinex","BTCUSD",1641402332186,0.17061147,46426.0,46425.0,0.71977913]
["bitfinex","BTCUSD",1641402332794,0.07387898,46426.0,46425.0,1.01816035]
["bitfinex","BTCUSD",1641402332986,0.07387898,46426.0,46425.0,1.47552035]
["bitfinex","BTCUSD",1641402333186,0.04987898,46426.0,46425.0,0.75574122]
["bitfinex","BTCUSD",1641402333385,0.04987898,46426.0,46425.0,1.97650315]
["bitfinex","BTCUSD",1641402333586,0.05,46426.0,46425.0,1.97650315]
["bitfinex","BTCUSD",1641402333837,0.05,46426.0,46425.0,0.75574122]
["bitfinex","BTCUSD",1641402334037,0.019,46426.0,46425.0,0.76274122]
["bitfinex","BTCUSD",1641402334836,0.019,46426.0,46425.0,1.98350315]
["bitfinex","BTCUSD",1641402335837,0.157715,46427.0,46425.0,1.97650315]
["bitfinex","BTCUSD",1641402336039,0.028,46426.0,46425.0,1.68412193]
["bitfinex","BTCUSD",1641402336538,0.028,46426.0,46425.0,0.46336]
["bitfinex","BTCUSD",1641402336739,0.028,46426.0,46425.0,0.76889368]
["bitfinex","BTCUSD",1641402336939,0.02486738,46426.0,46425.0,0.86559773]
["bitfinex","BTCUSD",1641402337143,0.02486738,46426.0,46425.0,0.85959773]
["bitfinex","BTCUSD",1641402337477,0.157715,46427.0,46425.0,0.85959773]
["bitfinex","BTCUSD",1641402337678,0.157715,46427.0,46426.0,0.30079919]
["bitfinex","BTCUSD",1641402338082,0.182715,46427.0,46426.0,0.30079919]
["bitfinex","BTCUSD",1641402338480,0.182715,46427.0,46426.0,0.34140919]
["bitfinex","BTCUSD",1641402338481,0.075,46427.0,46426.0,0.34140919]
["bitfinex","BTCUSD",1641402338881,0.025,46427.0,46426.0,0.34140919]
["bitfinex","BTCUSD",1641402339081,0.075,46427.0,46426.0,0.34140919]
["bitfinex","BTCUSD",1641402339280,0.0001,46428.0,46426.0,0.34140919]
["bitfinex","BTCUSD",1641402339485,0.0001,46428.0,46427.0,0.357344]
["bitfinex","BTCUSD",1641402339682,0.0001,46428.0,46427.0,0.407344]
["bitfinex","BTCUSD",1641402340084,0.02395541,46428.0,46427.0,0.55881765]
["bitfinex","BTCUSD",1641402340483,0.02395541,46428.0,46427.0,0.86029734]
["bitfinex","BTCUSD",1641402341084,0.02395541,46428.0,46427.0,1.3113985]
["bitfinex","BTCUSD",1641402341336,0.0042,46429.0,46427.0,1.3083985]
["bitfinex","BTCUSD",1641402341735,0.0042,46429.0,46428.0,0.38634091]
["bitfinex","BTCUSD",1641402341934,0.0432,46429.0,46428.0,0.32694891]
["bitfinex","BTCUSD",1641402342135,0.0432,46429.0,46428.0,0.040608]
["bitfinex","BTCUSD",1641402343239,0.0042,46429.0,46428.0,0.040608]
["bitfinex","BTCUSD",1641402343633,0.04892187,46429.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402344036,0.10892187,46429.0,46427.0,0.1]
["bitfinex","BTCUSD",1641402344234,0.21892187,46429.0,46428.0,0.83939768]
["bitfinex","BTCUSD",1641402344435,0.1742,46429.0,46428.0,0.83939768]
["bitfinex","BTCUSD",1641402345285,0.11270674,46429.0,46428.0,1.29675768]
["bitfinex","BTCUSD",1641402345688,0.11270674,46429.0,46428.0,0.45736]
["bitfinex","BTCUSD",1641402346086,0.16670674,46429.0,46428.0,1.19850942]
["bitfinex","BTCUSD",1641402346286,0.16670674,46429.0,46428.0,0.002]
["bitfinex","BTCUSD",1641402347286,0.16670674,46429.0,46427.0,0.84541628]
["bitfinex","BTCUSD",1641402347287,0.11270674,46429.0,46427.0,0.84541628]
["bitfinex","BTCUSD",1641402347486,0.11270674,46429.0,46428.0,0.65091232]
["bitfinex","BTCUSD",1641402347686,0.11270674,46429.0,46428.0,0.35736]
["bitfinex","BTCUSD",1641402347886,0.11270674,46429.0,46428.0,0.45736]
["bitfinex","BTCUSD",1641402348186,0.15170674,46429.0,46428.0,0.46136]
["bitfinex","BTCUSD",1641402349233,0.11270674,46429.0,46428.0,0.45736]
["bitfinex","BTCUSD",1641402349637,0.11270674,46429.0,46428.0,0.1]
["bitfinex","BTCUSD",1641402349836,0.11270674,46429.0,46427.0,0.00626686]
["bitfinex","BTCUSD",1641402350136,0.16070674,46429.0,46428.0,0.002]
["bitfinex","BTCUSD",1641402350343,0.16070674,46429.0,46428.0,0.84142679]
["bitfinex","BTCUSD",1641402350344,0.04458541,46429.0,46428.0,0.84142679]
["bitfinex","BTCUSD",1641402350543,0.04458541,46429.0,46428.0,1.19878479]
["bitfinex","BTCUSD",1641402350939,0.04458541,46429.0,46428.0,0.359358]
["bitfinex","BTCUSD",1641402351336,0.0001,46430.0,46428.0,0.357358]
["bitfinex","BTCUSD",1641402351536,0.0001,46430.0,46425.0,0.05887405]
["bitfinex","BTCUSD",1641402351736,0.0001,46430.0,46429.0,0.1]
["bitfinex","BTCUSD",1641402352138,0.0501,46430.0,46429.0,0.1]
["bitfinex","BTCUSD",1641402352337,0.0501,46430.0,46429.0,1.32070595]
["bitfinex","BTCUSD",1641402352575,0.0501,46430.0,46429.0,2.15972974]
["bitfinex","BTCUSD",1641402352978,0.04997898,46430.0,46429.0,2.15972974]
["bitfinex","BTCUSD",1641402353278,0.0001,46431.0,46429.0,0.83902379]
["bitfinex","BTCUSD",1641402353483,0.0001,46431.0,46429.0,2.05972974]
["bitfinex","BTCUSD",1641402353678,0.0001,46431.0,46429.0,0.83902379]
["bitfinex","BTCUSD",1641402353878,0.0001,46431.0,46430.0,0.1]
["bitfinex","BTCUSD",1641402354078,0.0501,46431.0,46430.0,0.1]
["bitfinex","BTCUSD",1641402354878,0.0501,46431.0,46429.0,0.89587479]
["bitfinex","BTCUSD",1641402355080,0.0501,46431.0,46430.0,0.1]
["bitfinex","BTCUSD",1641402355278,0.0001,46431.0,46430.0,0.1]
["bitfinex","BTCUSD",1641402355477,0.0001,46431.0,46430.0,0.10502451]
["bitfinex","BTCUSD",1641402356083,0.0521,46431.0,46430.0,0.10602451]
["bitfinex","BTCUSD",1641402356534,0.0521,46431.0,46430.0,0.00602451]
["bitfinex","BTCUSD",1641402357331,0.0001,46431.0,46430.0,0.7245663]
["bitfinex","BTCUSD",1641402358032,0.052,46431.0,46430.0,0.7255663]
["bitfinex","BTCUSD",1641402359534,0.052,46431.0,46430.0,0.00602451]
["bitfinex","BTCUSD",1641402359980,0.046,46431.0,46430.0,0.00602451]
["bitfinex","BTCUSD",1641402360786,0.046,46431.0,46430.0,2.06575622]
["bitfinex","BTCUSD",1641402360986,0.04285541,46431.0,46430.0,0.8450483]
["bitfinex","BTCUSD",1641402361289,0.04285541,46431.0,46430.0,2.06575622]
["bitfinex","BTCUSD",1641402361485,0.0101,46434.0,46430.0,2.06475622]
["bitfinex","BTCUSD",1641402361686,0.32181367,46434.0,46430.0,2.06475622]
["bitfinex","BTCUSD",1641402361888,0.37181367,46434.0,46430.0,2.06475622]
["bitfinex","BTCUSD",1641402362087,0.49781367,46434.0,46430.0,2.06475622]
["bitfinex","BTCUSD",1641402362887,0.49781367,46434.0,46433.0,0.59980694]
["bitfinex","BTCUSD",1641402363287,0.47181367,46434.0,46433.0,0.59980694]
["bitfinex","BTCUSD",1641402364137,0.51981367,46434.0,46433.0,0.59980694]
["bitfinex","BTCUSD",1641402364538,0.2081,46434.0,46433.0,0.59980694]
["bitfinex","BTCUSD",1641402364940,0.1081,46434.0,46433.0,0.59980694]
["bitfinex","BTCUSD",1641402365141,0.0581,46434.0,46433.0,0.59980694]
["bitfinex","BTCUSD",1641402365342,0.0101,46434.0,46433.0,0.69980694]
["bitfinex","BTCUSD",1641402366042,0.0631,46434.0,46433.0,0.1]
["bitfinex","BTCUSD",1641402366841,0.0631,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402367245,0.0101,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402367483,0.0101,46434.0,46433.0,0.82479142]
["bitfinex","BTCUSD",1641402367985,0.0631,46434.0,46433.0,0.82479142]
["bitfinex","BTCUSD",1641402369385,0.0101,46434.0,46433.0,0.82479142]
["bitfinex","BTCUSD",1641402369986,0.0661,46434.0,46433.0,0.82479142]
["bitfinex","BTCUSD",1641402371429,0.0101,46434.0,46433.0,0.82479142]
["bitfinex","BTCUSD",1641402372030,0.0101,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402373632,0.0101,46434.0,46433.0,0.82766612]
["bitfinex","BTCUSD",1641402373931,0.00997898,46434.0,46433.0,0.82766612]
["bitfinex","BTCUSD",1641402379032,0.00684636,46434.0,46433.0,0.82766612]
["bitfinex","BTCUSD",1641402380134,0.00684636,46434.0,46433.0,0.70825527]
["bitfinex","BTCUSD",1641402382036,0.00370177,46434.0,46433.0,0.70825527]
["bitfinex","BTCUSD",1641402383384,0.00370177,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402383782,0.00370177,46434.0,46433.0,0.70886709]
["bitfinex","BTCUSD",1641402384883,0.00370177,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402385684,0.00370177,46434.0,46433.0,0.7098214]
["bitfinex","BTCUSD",1641402386085,0.00370177,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402388240,0.00370177,46434.0,46433.0,0.70891918]
["bitfinex","BTCUSD",1641402391686,0.00370177,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402392688,0.00370177,46434.0,46433.0,0.82766612]
["bitfinex","BTCUSD",1641402393088,0.00370177,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402393488,0.00370177,46434.0,46433.0,0.82766612]
["bitfinex","BTCUSD",1641402393734,0.00370177,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402395145,0.00358075,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402396137,0.05358075,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402397485,0.00358075,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402398086,0.05958075,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402398288,0.05958075,46434.0,46433.0,0.82766612]
["bitfinex","BTCUSD",1641402399386,0.00358075,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402399990,0.00044813,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402400191,0.05244813,46434.0,46433.0,0.1050231]
["bitfinex","BTCUSD",1641402400391,0.05244813,46434.0,46433.0,0.82766612]
["bitfinex","BTCUSD",1641402400595,0.07354813,46434.0,46433.0,0.61058473]
["bitfinex","BTCUSD",1641402400792,0.07354813,46434.0,46425.0,0.107701]
["bitfinex","BTCUSD",1641402400793,0.12009813,46434.0,46430.0,0.60556163]
["bitfinex","BTCUSD",1641402400994,0.0223286,46431.0,46430.0,0.60556163]
["bitfinex","BTCUSD",1641402401243,1.50343928,46431.0,46430.0,0.60556163]
["bitfinex","BTCUSD",1641402401445,2.08702429,46431.0,46430.0,0.60556163]
["bitfinex","BTCUSD",1641402401645,0.12252923,46429.0,46428.0,0.60556163]
["bitfinex","BTCUSD",1641402401944,0.24900574,46429.0,46428.0,0.60556163]
["bitfinex","BTCUSD",1641402402145,0.31487144,46429.0,46428.0,0.60556163]
["bitfinex","BTCUSD",1641402402544,0.41487144,46429.0,46422.0,0.60556163]
["bitfinex","BTCUSD",1641402402749,0.34014702,46424.0,46422.0,0.60556163]
["bitfinex","BTCUSD",1641402402944,0.0211,46423.0,46421.0,0.61798355]
["bitfinex","BTCUSD",1641402403145,0.01795541,46423.0,46421.0,0.61798355]
["bitfinex","BTCUSD",1641402403445,0.12568691,46423.0,46421.0,0.61798355]
["bitfinex","BTCUSD",1641402404045,0.12568691,46423.0,46422.0,0.60556163]
["bitfinex","BTCUSD",1641402404245,0.14368691,46423.0,46422.0,0.60556163]
["bitfinex","BTCUSD",1641402404444,0.14368691,46423.0,46421.0,0.72264302]
["bitfinex","BTCUSD",1641402404644,0.08982091,46423.0,46421.0,0.72264302]
["bitfinex","BTCUSD",1641402404844,0.08982091,46423.0,46421.0,0.05386]
["bitfinex","BTCUSD",1641402405100,0.08982091,46423.0,46421.0,2.06015246]
["bitfinex","BTCUSD",1641402405496,0.08982091,46423.0,46421.0,0.83902379]
["bitfinex","BTCUSD",1641402406097,0.14068091,46423.0,46421.0,2.06015246]
["bitfinex","BTCUSD",1641402406798,0.14068091,46423.0,46421.0,2.06496174]
["bitfinex","BTCUSD",1641402407399,0.12568091,46423.0,46421.0,0.00480928]
["bitfinex","BTCUSD",1641402408099,0.14068091,46423.0,46421.0,0.00480928]
["bitfinex","BTCUSD",1641402408838,0.19068091,46423.0,46421.0,0.00480928]
["bitfinex","BTCUSD",1641402409438,0.05,46422.0,46421.0,0.00480928]
["bitfinex","BTCUSD",1641402410240,0.065,46422.0,46421.0,0.00480928]
["bitfinex","BTCUSD",1641402411442,0.05,46422.0,46421.0,0.00480928]
["bitfinex","BTCUSD",1641402412046,0.1038655,46423.0,46421.0,0.00480928]
["bitfinex","BTCUSD",1641402412243,0.1038655,46423.0,46422.0,0.357358]
["bitfinex","BTCUSD",1641402412487,0.0538655,46423.0,46422.0,0.64226164]
["bitfinex","BTCUSD",1641402412787,0.1038655,46423.0,46422.0,0.357358]
["bitfinex","BTCUSD",1641402412990,0.05,46427.0,46422.0,0.357358]
["bitfinex","BTCUSD",1641402413187,0.05,46423.0,46421.0,0.66133571]
["bitfinex","BTCUSD",1641402413386,0.05,46423.0,46422.0,0.457358]
["bitfinex","BTCUSD",1641402413587,0.0211,46430.0,46429.0,0.1546579]
["bitfinex","BTCUSD",1641402413788,0.0211,46430.0,46429.0,0.2546579]
["bitfinex","BTCUSD",1641402414186,0.0471,46430.0,46429.0,0.2546579]
["bitfinex","BTCUSD",1641402414387,0.150954,46430.0,46429.0,0.2546579]
["bitfinex","BTCUSD",1641402414588,0.200954,46430.0,46429.0,0.2546579]
["bitfinex","BTCUSD",1641402414787,0.100954,46430.0,46429.0,0.2546579]
["bitfinex","BTCUSD",1641402414990,0.026,46430.0,46429.0,0.57766858]
["bitfinex","BTCUSD",1641402415193,0.026,46430.0,46429.0,0.93629756]
["bitfinex","BTCUSD",1641402415592,0.026,46430.0,46429.0,2.18510899]
["bitfinex","BTCUSD",1641402415789,0.026,46430.0,46429.0,1.86209831]
["bitfinex","BTCUSD",1641402415991,0.00044813,46434.0,46429.0,1.86209831]
["bitfinex","BTCUSD",1641402416236,0.00032711,46434.0,46433.0,0.1]
["bitfinex","BTCUSD",1641402416437,0.00032711,46434.0,46433.0,1.103414]
["bitfinex","BTCUSD",1641402416638,0.00032711,46434.0,46433.0,1.115584]
["bitfinex","BTCUSD",1641402416838,0.00032711,46434.0,46433.0,1.71825543]
["bitfinex","BTCUSD",1641402417237,0.00032711,46434.0,46433.0,1.115584]
["bitfinex","BTCUSD",1641402417439,0.00032711,46434.0,46433.0,1.44149597]
["bitfinex","BTCUSD",1641402418241,0.03332711,46434.0,46433.0,1.44449597]
["bitfinex","BTCUSD",1641402418639,0.03332711,46434.0,46433.0,2.04476333]
["bitfinex","BTCUSD",1641402419042,0.03332711,46434.0,46433.0,2.04957132]
["bitfinex","BTCUSD",1641402419441,0.00032711,46434.0,46433.0,2.04657132]
["bitfinex","BTCUSD",1641402420289,0.03532711,46434.0,46433.0,2.05057132]
["bitfinex","BTCUSD",1641402420989,0.03219449,46434.0,46433.0,2.05057132]
["bitfinex","BTCUSD",1641402421389,0.03219449,46434.0,46433.0,2.04657132]
["bitfinex","BTCUSD",1641402421589,0.0001,46435.0,46433.0,2.15425332]
["bitfinex","BTCUSD",1641402421788,0.0001,46435.0,46434.0,0.32969586]
["bitfinex","BTCUSD",1641402421988,0.0001,46435.0,46434.0,0.98794586]
["bitfinex","BTCUSD",1641402422189,0.0351,46435.0,46434.0,0.98794586]
["bitfinex","BTCUSD",1641402423591,0.0001,46435.0,46434.0,0.98794586]
["bitfinex","BTCUSD",1641402424255,0.01,46435.0,46434.0,0.99494586]
["bitfinex","BTCUSD",1641402424457,0.01,46435.0,46434.0,1.59521322]
["bitfinex","BTCUSD",1641402425055,0.01,46435.0,46434.0,1.60002109]
["bitfinex","BTCUSD",1641402425456,0.01599663,46439.0,46434.0,1.59429072]
["bitfinex","BTCUSD",1641402425657,0.01573737,46439.0,46438.0,0.1]
["bitfinex","BTCUSD",1641402425857,0.01573737,46439.0,46438.0,0.11217]
["bitfinex","BTCUSD",1641402426258,0.03031558,46439.0,46438.0,0.11417]
["bitfinex","BTCUSD",1641402427486,0.00331558,46439.0,46438.0,0.11217]
["bitfinex","BTCUSD",1641402428290,0.02931558,46439.0,46438.0,0.11417]
["bitfinex","BTCUSD",1641402429491,0.00331558,46439.0,46438.0,0.11217]
["bitfinex","BTCUSD",1641402430193,0.03131558,46439.0,46438.0,0.11417]
["bitfinex","BTCUSD",1641402430391,0.03131558,46439.0,46438.0,0.40329828]
["bitfinex","BTCUSD",1641402430592,0.03131558,46439.0,46438.0,0.11417]
["bitfinex","BTCUSD",1641402430792,0.03131558,46439.0,46438.0,0.102]
["bitfinex","BTCUSD",1641402431445,0.00331558,46439.0,46438.0,0.1]
["bitfinex","BTCUSD",1641402432044,0.00331558,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402432246,0.01631558,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402433444,0.37367358,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402433646,0.88067358,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402434247,0.91567358,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402434450,0.55831558,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402435492,0.52331558,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402436396,0.53731558,46439.0,46438.0,0.10580757]
["bitfinex","BTCUSD",1641402437195,0.53719456,46439.0,46438.0,0.10580757]
["bitfinex","BTCUSD",1641402437595,0.52319456,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402438295,0.53619456,46439.0,46438.0,0.10580757]
["bitfinex","BTCUSD",1641402439542,0.52319456,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402440343,0.56019456,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402441646,0.52319456,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402442044,0.52006194,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402442244,0.53806194,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402443093,0.43806194,46439.0,46438.0,0.11697757]
["bitfinex","BTCUSD",1641402443491,0.42006194,46439.0,46438.0,0.11697757]
["bitfinex","BTCUSD",1641402444297,0.43506194,46439.0,46438.0,0.12097757]
["bitfinex","BTCUSD",1641402445294,0.43191735,46439.0,46438.0,0.12097757]
["bitfinex","BTCUSD",1641402445494,0.51691735,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402446338,0.53191735,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402447739,0.51691735,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402448338,0.53091735,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402449543,0.51691735,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402450494,0.53291735,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402450893,0.43291735,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402451494,0.41691735,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402452295,0.44991735,46439.0,46438.0,0.10580757]
["bitfinex","BTCUSD",1641402453198,0.54991735,46439.0,46438.0,0.10580757]
["bitfinex","BTCUSD",1641402453598,0.51691735,46439.0,46438.0,0.10480757]
["bitfinex","BTCUSD",1641402454436,0.53891735,46439.0,46438.0,0.10680757]
["bitfinex","BTCUSD",1641402455036,0.43891735,46439.0,46438.0,0.11897757]
["bitfinex","BTCUSD",1641402455637,0.41691735,46439.0,46438.0,0.11697757]
["bitfinex","BTCUSD",1641402456439,0.46091735,46439.0,46438.0,0.12097757]
["bitfinex","BTCUSD",1641402457043,0.46091735,46439.0,46438.0,2.18055695]
["bitfinex","BTCUSD",1641402457244,0.46091735,46439.0,46438.0,2.53791495]
["bitfinex","BTCUSD",1641402457689,0.51691735,46439.0,46438.0,1.31335936]
["bitfinex","BTCUSD",1641402457889,0.51691735,46439.0,46438.0,0.47433557]
["bitfinex","BTCUSD",1641402458089,0.51691735,46439.0,46438.0,0.76707796]
["bitfinex","BTCUSD",1641402458289,0.51691735,46439.0,46438.0,0.47433557]
["bitfinex","BTCUSD",1641402458489,0.55991735,46439.0,46438.0,2.53891399]
["bitfinex","BTCUSD",1641402458890,0.55991735,46439.0,46438.0,1.31835936]
["bitfinex","BTCUSD",1641402459690,0.51691735,46439.0,46438.0,2.53391399]
["bitfinex","BTCUSD",1641402460493,0.55991735,46439.0,46438.0,1.6998902]
["bitfinex","BTCUSD",1641402461653,0.51691735,46439.0,46438.0,2.53644126]
["bitfinex","BTCUSD",1641402462053,0.51691735,46439.0,46438.0,1.31588663]
["bitfinex","BTCUSD",1641402462254,0.51691735,46439.0,46438.0,0.47433557]
["bitfinex","BTCUSD",1641402462458,0.56191735,46439.0,46438.0,1.98569645]
["bitfinex","BTCUSD",1641402463256,0.56191735,46439.0,46438.0,0.76514182]
["bitfinex","BTCUSD",1641402463456,0.56191735,46439.0,46438.0,1.41116182]
["bitfinex","BTCUSD",1641402463755,0.51691735,46439.0,46438.0,1.45516182]
["bitfinex","BTCUSD",1641402463956,0.51691735,46439.0,46438.0,2.67571645]
["bitfinex","BTCUSD",1641402464360,0.53091735,46439.0,46438.0,2.68371645]
["bitfinex","BTCUSD",1641402465592,0.51691735,46439.0,46438.0,2.67571645]
["bitfinex","BTCUSD",1641402465790,0.08634535,46439.0,46438.0,2.67571645]
["bitfinex","BTCUSD",1641402465991,0.08634535,46439.0,46438.0,3.17571645]
["bitfinex","BTCUSD",1641402466196,0.08634535,46439.0,46438.0,4.15248524]
["bitfinex","BTCUSD",1641402466392,0.0001,46440.0,46439.0,1.11]
["bitfinex","BTCUSD",1641402466693,0.0001,46440.0,46439.0,2.17622225]
["bitfinex","BTCUSD",1641402467093,0.00229244,46441.0,46440.0,0.98]
["bitfinex","BTCUSD",1641402467394,0.00229244,46441.0,46440.0,1.87465397]
["bitfinex","BTCUSD",1641402467792,0.00229244,46441.0,46440.0,2.21446262]
["bitfinex","BTCUSD",1641402467993,0.00229244,46441.0,46440.0,3.4739571]
["bitfinex","BTCUSD",1641402468194,0.00229244,46441.0,46440.0,4.45072589]
["bitfinex","BTCUSD",1641402468493,0.00229244,46441.0,46440.0,5.10571589]
["bitfinex","BTCUSD",1641402468743,0.00229244,46441.0,46440.0,5.15571589]
["bitfinex","BTCUSD",1641402469444,2.44e-06,46441.0,46440.0,5.17369908]
["bitfinex","BTCUSD",1641402469643,0.0001,46442.0,46440.0,5.16490815]
["bitfinex","BTCUSD",1641402469843,3.15037765,46443.0,46442.0,0.79]
["bitfinex","BTCUSD",1641402470043,3.15037765,46443.0,46442.0,3.43829122]
["bitfinex","BTCUSD",1641402470442,3.15037765,46443.0,46442.0,3.95129122]
["bitfinex","BTCUSD",1641402470843,3.57037765,46443.0,46442.0,4.91056873]
["bitfinex","BTCUSD",1641402471043,3.57037765,46443.0,46442.0,4.92273873]
["bitfinex","BTCUSD",1641402471444,3.57037765,46443.0,46442.0,4.01610445]
["bitfinex","BTCUSD",1641402471746,3.57037765,46443.0,46442.0,4.00310445]
["bitfinex","BTCUSD",1641402472244,3.57037765,46443.0,46442.0,2.78254982]
["bitfinex","BTCUSD",1641402472491,3.57037765,46443.0,46442.0,2.68062874]
["bitfinex","BTCUSD",1641402473090,3.57037765,46443.0,46442.0,1.96271369]
["bitfinex","BTCUSD",1641402473389,3.57037765,46443.0,46442.0,2.68062874]
["bitfinex","BTCUSD",1641402473589,3.57037765,46443.0,46442.0,2.66262874]
["bitfinex","BTCUSD",1641402474389,3.57037765,46443.0,46442.0,2.67962874]
["bitfinex","BTCUSD",1641402475690,3.57037765,46443.0,46442.0,1.94471369]
["bitfinex","BTCUSD",1641402476092,3.15037765,46443.0,46442.0,1.94471369]
["bitfinex","BTCUSD",1641402476345,0.01252229,46448.0,46443.0,1.21159535]
["bitfinex","BTCUSD",1641402476545,0.01252229,46448.0,46444.0,1.42338088]
["bitfinex","BTCUSD",1641402476745,0.0001,46453.0,46446.0,0.357294]
["bitfinex","BTCUSD",1641402476943,0.0001,46453.0,46449.0,0.40515049]
["bitfinex","BTCUSD",1641402477143,0.0001,46453.0,46450.0,1.12246278]
["bitfinex","BTCUSD",1641402477342,0.0001,46453.0,46450.0,1.28783419]
["bitfinex","BTCUSD",1641402477542,0.0001,46453.0,46451.0,1.19854724]
["bitfinex","BTCUSD",1641402477742,0.0001,46453.0,46451.0,1.06655724]
["bitfinex","BTCUSD",1641402477947,0.0001,46453.0,46452.0,0.5]
["bitfinex","BTCUSD",1641402478243,0.0001,46453.0,46452.0,0.684481]
["bitfinex","BTCUSD",1641402478445,0.0001,46453.0,46452.0,0.69472461]
["bitfinex","BTCUSD",1641402478642,0.0001,46453.0,46452.0,1.00769287]
["bitfinex","BTCUSD",1641402478842,0.0001,46453.0,46452.0,1.01986287]
["bitfinex","BTCUSD",1641402479043,0.0001,46453.0,46452.0,1.56986287]
["bitfinex","BTCUSD",1641402479243,0.0001,46453.0,46452.0,1.62366687]
["bitfinex","BTCUSD",1641402479443,0.0001,46453.0,46452.0,2.17366687]
["bitfinex","BTCUSD",1641402480189,0.0001,46453.0,46452.0,2.16466687]
["bitfinex","BTCUSD",1641402480391,0.0001,46455.0,46453.0,1.38]
["bitfinex","BTCUSD",1641402480598,0.0001,46458.0,46457.0,0.4172146]
["bitfinex","BTCUSD",1641402480789,0.0001,46458.0,46457.0,1.64907926]
["bitfinex","BTCUSD",1641402480991,0.0001,46458.0,46457.0,1.69907926]
["bitfinex","BTCUSD",1641402481197,0.0001,46458.0,46457.0,1.74907926]
["bitfinex","BTCUSD",1641402481893,0.0001,46458.0,46457.0,1.76124926]
["bitfinex","BTCUSD",1641402482491,0.0001,46458.0,46457.0,1.77124926]
["bitfinex","BTCUSD",1641402482690,0.0001,46458.0,46457.0,1.67124926]
["bitfinex","BTCUSD",1641402482994,0.0001,46458.0,46457.0,1.90893405]
["bitfinex","BTCUSD",1641402483196,0.0001,46458.0,46457.0,1.90839405]
["bitfinex","BTCUSD",1641402483391,0.0001,46458.0,46457.0,1.31084357]
["bitfinex","BTCUSD",1641402483842,0.0001,46458.0,46457.0,1.30084357]
["bitfinex","BTCUSD",1641402484042,0.0001,46458.0,46457.0,0.80138357]
["bitfinex","BTCUSD",1641402484443,0.0001,46458.0,46457.0,0.81138357]
["bitfinex","BTCUSD",1641402485749,0.0001,46458.0,46457.0,0.80138357]
["bitfinex","BTCUSD",1641402486545,0.0001,46458.0,46457.0,2.92532718]
["bitfinex","BTCUSD",1641402487790,0.0001,46458.0,46457.0,2.91532718]
["bitfinex","BTCUSD",1641402487992,0.0001,46458.0,46457.0,3.25308826]
["bitfinex","BTCUSD",1641402488591,0.0001,46458.0,46457.0,3.26408826]
["bitfinex","BTCUSD",1641402488992,0.00016212,46458.0,46457.0,3.26408826]
["bitfinex","BTCUSD",1641402489791,0.00016212,46458.0,46457.0,3.25308826]
["bitfinex","BTCUSD",1641402490393,0.00016212,46458.0,46457.0,0.80138357]
["bitfinex","BTCUSD",1641402490595,0.00016212,46458.0,46457.0,0.81138357]
["bitfinex","BTCUSD",1641402490794,0.00016212,46458.0,46457.0,2.03131111]
["bitfinex","BTCUSD",1641402490996,0.00016212,46458.0,46457.0,2.86914724]
["bitfinex","BTCUSD",1641402491464,0.00016212,46458.0,46457.0,2.75697724]
["bitfinex","BTCUSD",1641402491664,0.01766212,46458.0,46457.0,2.71832924]
["bitfinex","BTCUSD",1641402491964,0.01766212,46458.0,46457.0,1.4836017]
["bitfinex","BTCUSD",1641402492164,1.48516212,46458.0,46457.0,1.32219527]
["bitfinex","BTCUSD",1641402492363,1.49053863,46458.0,46457.0,1.32219527]
["bitfinex","BTCUSD",1641402492561,1.89937642,46458.0,46457.0,1.32219527]
["bitfinex","BTCUSD",1641402492964,2.06507129,46458.0,46457.0,0.60436557]
["bitfinex","BTCUSD",1641402493161,2.42242929,46458.0,46457.0,0.60436557]
["bitfinex","BTCUSD",1641402493362,0.97242929,46458.0,46457.0,0.60436557]
["bitfinex","BTCUSD",1641402493565,2.10942929,46458.0,46457.0,0.60436557]
["bitfinex","BTCUSD",1641402493764,2.09942929,46458.0,46457.0,0.38676557]
["bitfinex","BTCUSD",1641402493962,2.60941351,46457.0,46448.0,0.59954384]
["bitfinex","BTCUSD",1641402494162,0.357358,46453.0,46448.0,0.59954384]
["bitfinex","BTCUSD",1641402494362,1.19222204,46453.0,46448.0,0.59954384]
["bitfinex","BTCUSD",1641402494562,1.34222204,46453.0,46448.0,0.59954384]
["bitfinex","BTCUSD",1641402494862,1.34222204,46453.0,46447.0,0.59954384]
["bitfinex","BTCUSD",1641402495097,1.39606004,46453.0,46447.0,0.59954384]
["bitfinex","BTCUSD",1641402495297,1.3973523,46453.0,46447.0,0.59954384]
["bitfinex","BTCUSD",1641402495901,2.5518523,46453.0,46447.0,0.59954384]
["bitfinex","BTCUSD",1641402496104,2.78267881,46453.0,46447.0,0.59954384]
["bitfinex","BTCUSD",1641402496302,1.721355,46448.0,46447.0,0.59954384]
["bitfinex","BTCUSD",1641402496501,3.2844603,46448.0,46443.0,0.59954384]
["bitfinex","BTCUSD",1641402496701,2.0084554,46444.0,46443.0,0.59954384]
["bitfinex","BTCUSD",1641402496901,3.38668848,46444.0,46443.0,0.59954384]
["bitfinex","BTCUSD",1641402497101,3.48668848,46444.0,46443.0,0.59954384]
["bitfinex","BTCUSD",1641402497300,3.68668848,46444.0,46443.0,0.16868784]
["bitfinex","BTCUSD",1641402497504,3.77137299,46444.0,46443.0,0.06148784]
["bitfinex","BTCUSD",1641402497701,3.77137299,46444.0,46435.0,0.01247166]
["bitfinex","BTCUSD",1641402497702,0.16157827,46442.0,46436.0,0.06148784]
["bitfinex","BTCUSD",1641402497901,0.357358,46438.0,46436.0,0.06148784]
["bitfinex","BTCUSD",1641402498103,1.50976928,46437.0,46436.0,0.06148784]
["bitfinex","BTCUSD",1641402498302,1.04712728,46437.0,46434.0,0.7178297]
["bitfinex","BTCUSD",1641402498503,0.00124256,46433.0,46430.0,0.7178297]
["bitfinex","BTCUSD",1641402498749,0.071358,46432.0,46430.0,0.7178297]
["bitfinex","BTCUSD",1641402498948,0.121358,46432.0,46430.0,0.7178297]
["bitfinex","BTCUSD",1641402499145,0.071358,46432.0,46430.0,0.7178297]
["bitfinex","BTCUSD",1641402499549,0.1,46434.0,46431.0,0.7178297]
["bitfinex","BTCUSD",1641402499743,0.1,46434.0,46433.0,0.1]
["bitfinex","BTCUSD",1641402499944,0.1,46434.0,46433.0,0.457358]
["bitfinex","BTCUSD",1641402500143,0.0175,46438.0,46433.0,0.457358]
["bitfinex","BTCUSD",1641402500344,0.0175,46438.0,46434.0,0.36089931]
["bitfinex","BTCUSD",1641402500543,0.0175,46438.0,46435.0,0.12685824]
["bitfinex","BTCUSD",1641402500745,0.0175,46438.0,46437.0,0.1]
["bitfinex","BTCUSD",1641402501347,0.0175,46438.0,46435.0,0.96469437]
["bitfinex","BTCUSD",1641402501543,0.0175,46438.0,46436.0,0.83783613]
["bitfinex","BTCUSD",1641402501743,0.0159,46438.0,46436.0,0.83783613]
["bitfinex","BTCUSD",1641402501942,0.0159,46438.0,46436.0,2.05834381]
["bitfinex","BTCUSD",1641402502244,0.0159,46438.0,46436.0,2.05951552]
["bitfinex","BTCUSD",1641402502492,0.0349,46438.0,46437.0,0.1]
["bitfinex","BTCUSD",1641402503997,0.0349,46438.0,46437.0,0.82017015]
["bitfinex","BTCUSD",1641402503998,0.0159,46438.0,46437.0,0.82017015]
["bitfinex","BTCUSD",1641402504193,0.0159,46438.0,46437.0,0.1]
["bitfinex","BTCUSD",1641402504594,0.0339,46438.0,46437.0,0.1]
["bitfinex","BTCUSD",1641402504794,0.0339,46438.0,46436.0,0.83900784]
["bitfinex","BTCUSD",1641402504995,0.0339,46438.0,46437.0,0.71989201]
["bitfinex","BTCUSD",1641402505595,0.0839,46438.0,46436.0,0.72106372]
["bitfinex","BTCUSD",1641402505796,0.0659,46438.0,46436.0,0.72106372]
["bitfinex","BTCUSD",1641402506250,0.0159,46438.0,46436.0,0.00117171]
["bitfinex","BTCUSD",1641402506450,0.0159,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402506653,0.0269,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402507950,0.0159,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402508551,0.0309,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402509655,0.0309,46438.0,46437.0,0.72469969]
["bitfinex","BTCUSD",1641402509854,0.0159,46438.0,46437.0,0.72469969]
["bitfinex","BTCUSD",1641402510597,0.0319,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402510794,0.0319,46438.0,46437.0,0.10480768]
["bitfinex","BTCUSD",1641402511396,0.0319,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402511800,0.0159,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402511997,0.373258,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402512396,0.473258,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402512597,0.490258,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402513296,0.78964562,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402513497,0.48999885,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402513944,0.47299885,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402514545,0.48399885,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402515147,0.77806549,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402515948,0.76706549,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402516149,0.47299885,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402516350,0.11564085,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402516550,0.02864085,46438.0,46437.0,0.10480768]
["bitfinex","BTCUSD",1641402517496,0.02864085,46438.0,46437.0,0.82469969]
["bitfinex","BTCUSD",1641402517896,0.01564085,46438.0,46437.0,0.81469969]
["bitfinex","BTCUSD",1641402518698,0.02864085,46438.0,46437.0,0.71469969]
["bitfinex","BTCUSD",1641402519297,0.02864085,46438.0,46437.0,0.71950737]
["bitfinex","BTCUSD",1641402519797,0.01564085,46438.0,46437.0,0.71950737]
["bitfinex","BTCUSD",1641402520598,0.02864085,46438.0,46437.0,0.71950737]
["bitfinex","BTCUSD",1641402520797,0.02864085,46438.0,46437.0,0.60550695]
["bitfinex","BTCUSD",1641402521240,0.02864085,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402521845,0.01564085,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402522642,0.02664085,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402523842,0.01564085,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402524647,0.02864085,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402525499,0.013,46438.0,46437.0,0.60569861]
["bitfinex","BTCUSD",1641402525898,0.013,46438.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402526499,0.2,46440.0,46437.0,0.00480768]
["bitfinex","BTCUSD",1641402526700,0.047,46438.0,46437.0,0.00780768]
["bitfinex","BTCUSD",1641402526902,0.047,46438.0,46437.0,0.10780768]
["bitfinex","BTCUSD",1641402527306,0.047,46438.0,46437.0,1.32826595]
["bitfinex","BTCUSD",1641402527903,0.01247181,46443.0,46437.0,1.32526595]
["bitfinex","BTCUSD",1641402528102,0.01247181,46443.0,46440.0,0.1]
["bitfinex","BTCUSD",1641402528746,0.06947181,46443.0,46440.0,0.1]
["bitfinex","BTCUSD",1641402529145,0.053839,46442.0,46440.0,0.1]
["bitfinex","BTCUSD",1641402529346,0.053839,46442.0,46441.0,0.719317]
["bitfinex","BTCUSD",1641402530148,0.053839,46442.0,46441.0,0.72412421]
["bitfinex","BTCUSD",1641402530751,0.104839,46442.0,46441.0,0.60443172]
["bitfinex","BTCUSD",1641402531150,0.104839,46442.0,46441.0,0.00480721]
["bitfinex","BTCUSD",1641402531751,0.051,46442.0,46441.0,0.00480721]
["bitfinex","BTCUSD",1641402531952,0.103836,46444.0,46441.0,0.00480721]
["bitfinex","BTCUSD",1641402532152,0.153836,46444.0,46441.0,0.00480721]
["bitfinex","BTCUSD",1641402532602,0.153836,46444.0,46443.0,0.1]
["bitfinex","BTCUSD",1641402532799,0.209836,46444.0,46443.0,0.1]
["bitfinex","BTCUSD",1641402533997,0.153836,46444.0,46443.0,0.1]
["bitfinex","BTCUSD",1641402534900,0.208836,46444.0,46443.0,0.1]
["bitfinex","BTCUSD",1641402535999,0.153836,46444.0,46443.0,0.1]
["bitfinex","BTCUSD",1641402536642,0.209836,46444.0,46443.0,0.1]
["bitfinex","BTCUSD",1641402537143,0.339836,46444.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402537543,0.439836,46444.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402537942,0.437681,46444.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402538143,0.3092701,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402538344,0.6666281,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402538543,0.78790461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402538742,0.79790461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402539645,1.93490461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402539846,0.79790461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402540093,1.92490461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402540297,0.78790461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402540693,0.79790461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402541093,1.93490461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402541893,1.92490461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402542694,1.93490461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402543949,1.92490461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402544550,0.78790461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402544751,0.79790461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402545152,1.93490461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402546053,1.92490461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402546851,1.93490461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402547052,0.79790461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402547251,2.13490461,46443.0,46442.0,0.00480703]
["bitfinex","BTCUSD",1641402548092,2.12490461,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402548592,2.02490461,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402548791,2.03390461,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402550192,2.02490461,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402550793,2.03490461,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402552048,2.02490461,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402552447,2.05035461,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402552649,2.15035461,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402552849,2.16035461,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402553652,2.16009543,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402554050,2.15009543,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402555000,2.16109543,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402556097,2.15009543,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402556897,2.16109543,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402558098,2.15009543,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402558749,2.16109543,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402559349,0.61508451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402559547,0.71508451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402560149,0.70408451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402560348,0.50408451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402560748,0.41408451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402560949,0.38863451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402562149,0.37863451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402562348,0.47863451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402562798,0.49263451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402564000,0.47863451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402564903,0.49863451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402566255,0.47863451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402566861,0.49363451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402567058,0.78979814,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402567355,0.49363451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402568053,0.47863451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402568254,0.47863451,46443.0,46442.0,0.10597858]
["bitfinex","BTCUSD",1641402568856,0.49163451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402570105,0.47863451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402570906,0.49163451,46443.0,46442.0,0.00597858]
["bitfinex","BTCUSD",1641402571107,0.49163451,46443.0,46442.0,0.10597858]
["bitfinex","BTCUSD",1641402572010,0.47863451,46443.0,46442.0,0.10597858]
["bitfinex","BTCUSD",1641402572807,0.49263451,46443.0,46442.0,0.10597858]
["bitfinex","BTCUSD",1641402574661,0.47863451,46443.0,46442.0,0.10597858]
["bitfinex","BTCUSD",1641402574858,0.49363451,46443.0,46442.0,0.10597858]
["bitfinex","BTCUSD",1641402576159,0.47863451,46443.0,46442.0,0.10597858]
["bitfinex","BTCUSD",1641402576962,0.372358,46443.0,46442.0,0.10597858]
["bitfinex","BTCUSD",1641402577165,0.015,46443.0,46442.0,0.10597858]
["bitfinex","BTCUSD",1641402577717,0.015,46443.0,46442.0,0.46333658]
["bitfinex","BTCUSD",1641402578123,0.053835,46446.0,46442.0,0.46333658]
["bitfinex","BTCUSD",1641402578316,0.053835,46446.0,46445.0,0.1]
["bitfinex","BTCUSD",1641402578516,0.053835,46446.0,46445.0,0.14668384]
["bitfinex","BTCUSD",1641402578918,0.113835,46446.0,46445.0,0.14668384]
["bitfinex","BTCUSD",1641402580116,0.053835,46446.0,46445.0,0.14668384]
["bitfinex","BTCUSD",1641402580918,0.070835,46446.0,46445.0,0.14668384]
["bitfinex","BTCUSD",1641402581768,0.070835,46446.0,46445.0,0.15149069]
["bitfinex","BTCUSD",1641402582168,0.053835,46446.0,46445.0,0.15149069]
["bitfinex","BTCUSD",1641402582969,0.070835,46446.0,46445.0,0.15149069]
["bitfinex","BTCUSD",1641402584175,0.053835,46446.0,46445.0,0.15149069]
["bitfinex","BTCUSD",1641402585012,0.071835,46446.0,46445.0,0.15149069]
["bitfinex","BTCUSD",1641402585807,0.071835,46446.0,46445.0,0.10480685]
["bitfinex","BTCUSD",1641402586209,0.053835,46446.0,46445.0,0.10480685]
["bitfinex","BTCUSD",1641402586807,0.069835,46446.0,46445.0,0.10480685]
["bitfinex","BTCUSD",1641402588207,0.053835,46446.0,46445.0,0.10480685]
["bitfinex","BTCUSD",1641402588853,0.069835,46446.0,46445.0,0.10480685]
["bitfinex","BTCUSD",1641402590257,0.36564435,46446.0,46445.0,0.10480685]
["bitfinex","BTCUSD",1641402590655,0.82300235,46446.0,46445.0,0.10480685]
["bitfinex","BTCUSD",1641402590855,0.81900235,46446.0,46445.0,0.10480685]
["bitfinex","BTCUSD",1641402591257,0.523193,46446.0,46445.0,0.10480685]
["bitfinex","BTCUSD",1641402591559,0.82515314,46446.0,46445.0,0.10480685]
["bitfinex","BTCUSD",1641402591856,0.82515314,46446.0,46445.0,0.00480685]
["bitfinex","BTCUSD",1641402592155,0.81315314,46446.0,46445.0,0.00480685]
["bitfinex","BTCUSD",1641402593004,0.84542965,46446.0,46445.0,0.00480685]
["bitfinex","BTCUSD",1641402593203,0.54346951,46446.0,46445.0,0.00480685]
["bitfinex","BTCUSD",1641402593602,3.04447995,46446.0,46442.0,0.00117155]
["bitfinex","BTCUSD",1641402593802,0.411214,46443.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402594002,1.14498711,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402594203,1.21088711,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402594402,1.31088711,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402594603,1.31062796,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402595004,1.32062796,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402596250,0.74667095,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402596850,0.76067095,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402597051,0.441116,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402597452,0.541116,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402597653,0.641116,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402598251,0.90127865,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402598550,0.627116,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402598951,0.642116,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402600202,0.627116,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402601001,0.641116,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402602305,0.527116,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402602504,0.169758,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402602903,0.084758,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402604158,0.069758,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402604959,0.087758,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402606161,0.069758,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402607063,0.086758,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402608102,0.069758,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402608906,0.135758,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402610405,0.119758,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402610606,0.0659,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402610809,0.0159,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402611008,0.0329,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402611656,0.017,46440.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402612255,0.05,46445.0,46439.0,0.1]
["bitfinex","BTCUSD",1641402612657,0.05384073,46443.0,46436.0,0.12012183]
["bitfinex","BTCUSD",1641402612858,0.05384073,46443.0,46442.0,0.1]
["bitfinex","BTCUSD",1641402613059,0.15768173,46443.0,46442.0,0.1]
["bitfinex","BTCUSD",1641402613857,0.103841,46443.0,46442.0,0.1]
["bitfinex","BTCUSD",1641402615102,0.122841,46443.0,46442.0,0.1]
["bitfinex","BTCUSD",1641402615503,0.019,46443.0,46442.0,0.38538606]
["bitfinex","BTCUSD",1641402615704,0.019,46443.0,46442.0,0.75491406]
["bitfinex","BTCUSD",1641402616008,0.019,46443.0,46442.0,1.40087406]
["bitfinex","BTCUSD",1641402616205,0.0001,46458.0,46442.0,1.40087406]
["bitfinex","BTCUSD",1641402616407,0.0001,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402616408,0.28917961,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402616605,0.8676026,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402617004,0.9484326,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402617404,1.1484326,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402617605,0.85935299,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402617806,0.75935299,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402618005,0.65935299,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402618205,0.63235299,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402618853,0.97084827,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402619054,0.98884827,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402619254,1.18884827,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402620254,1.17084827,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402620454,0.83235299,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402621160,0.84835299,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402621557,1.17916894,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402622156,1.16316894,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402623005,1.17716894,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402624304,1.16316894,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402624505,1.46159763,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402624905,1.47459763,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402626258,1.46159763,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402626452,1.16316894,46458.0,46457.0,0.1]
["bitfinex","BTCUSD",1641402626652,1.16316894,46458.0,46457.0,0.10117118]
["bitfinex","BTCUSD",1641402627053,1.17516894,46458.0,46457.0,0.10117118]
["bitfinex","BTCUSD",1641402627552,1.46877094,46458.0,46457.0,0.10117118]
["bitfinex","BTCUSD",1641402628252,1.59677094,46458.0,46457.0,0.10117118]
["bitfinex","BTCUSD",1641402628653,1.63977094,46458.0,46457.0,0.10117118]
["bitfinex","BTCUSD",1641402629053,1.65177094,46458.0,46457.0,0.10117118]
["bitfinex","BTCUSD",1641402630303,1.63977094,46458.0,46457.0,0.10117118]
["bitfinex","BTCUSD",1641402631108,1.65177094,46458.0,46457.0,0.10117118]
["bitfinex","BTCUSD",1641402631907,1.65177094,46458.0,46457.0,0.00117118]
["bitfinex","BTCUSD",1641402632308,1.63977094,46458.0,46457.0,0.00117118]
["bitfinex","BTCUSD",1641402633008,1.65177094,46458.0,46457.0,0.00117118]
["bitfinex","BTCUSD",1641402633409,2.78877094,46458.0,46457.0,0.00117118]
["bitfinex","BTCUSD",1641402634264,2.77677094,46458.0,46457.0,0.00117118]
["bitfinex","BTCUSD",1641402635065,2.78877094,46458.0,46457.0,0.00117118]
["bitfinex","BTCUSD",1641402635867,2.98877094,46458.0,46456.0,0.00480561]
["bitfinex","BTCUSD",1641402636066,1.83740026,46457.0,46456.0,0.00480561]
["bitfinex","BTCUSD",1641402636268,1.87980026,46457.0,46456.0,0.00480561]
["bitfinex","BTCUSD",1641402636468,1.97980026,46457.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402636672,0.053843,46454.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402636868,0.400358,46453.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402637069,0.550358,46453.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402637267,0.600358,46453.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402637701,0.107686,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402637901,0.043,46451.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402638101,0.093,46451.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402638301,0.143,46451.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402638501,0.500358,46451.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402638901,0.600358,46451.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402639103,0.611358,46451.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402639306,0.211,46451.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402640101,0.111,46451.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402640303,0.1,46451.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402641107,0.116,46451.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402642556,0.32305235,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402642756,0.053843,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402643155,0.067843,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402643958,0.117843,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402644357,0.103843,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402645008,0.118843,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402646406,0.103843,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402647008,0.128843,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402648211,0.103843,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402649151,0.126843,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402649755,0.076843,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402650354,0.053843,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402650552,0.103843,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402651152,0.122843,46452.0,46450.0,0.1]
["bitfinex","BTCUSD",1641402651355,0.122843,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402652255,0.103843,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402653001,0.121843,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402654403,0.103843,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402655001,0.118843,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402656357,0.103843,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402657156,0.121843,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402658359,0.103843,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402659159,0.114843,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402659562,0.222514,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402660402,0.211514,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402661203,0.224514,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402662402,0.211514,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402663202,0.223514,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402664458,0.211514,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402665059,0.222514,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402665860,0.265514,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402666260,0.254514,46452.0,46450.0,0.09]
["bitfinex","BTCUSD",1641402666860,0.25634146,46448.0,46444.0,0.2956]
["bitfinex","BTCUSD",1641402667062,0.30634146,46448.0,46447.0,0.09]
["bitfinex","BTCUSD",1641402667504,0.45634146,46448.0,46447.0,0.09]
["bitfinex","BTCUSD",1641402668807,0.25384,46448.0,46447.0,0.09]
["bitfinex","BTCUSD",1641402669008,0.25384,46448.0,46447.0,0.37949356]
["bitfinex","BTCUSD",1641402669208,0.061,46448.0,46447.0,0.37949356]
["bitfinex","BTCUSD",1641402669508,0.011,46448.0,46447.0,0.73088397]
["bitfinex","BTCUSD",1641402669907,0.011,46448.0,46447.0,0.447358]
["bitfinex","BTCUSD",1641402670109,0.011,46448.0,46447.0,0.72897576]
["bitfinex","BTCUSD",1641402670307,0.011,46448.0,46447.0,0.447358]
["bitfinex","BTCUSD",1641402670510,0.01247155,46453.0,46447.0,0.447358]
["bitfinex","BTCUSD",1641402670710,0.01247155,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402671108,0.02547155,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402672365,0.15765151,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402673167,0.17565151,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402673365,0.068,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402673566,0.018,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402674365,0.07142444,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402674766,0.05342444,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402675205,0.12525044,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402676506,0.10725044,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402677307,0.12325044,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402677509,0.357358,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402677906,0.507358,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402678755,0.15,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402679153,0.065,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402679356,0.015,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402680456,0.15725044,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402680855,0.357358,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402681060,0.457358,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402683103,0.487358,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402683905,0.13,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402684103,0.03,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402684505,0.15725044,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402684704,0.15225044,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402685103,0.19225044,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402686106,0.23525044,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402686354,0.19525044,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402687152,0.22525044,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402688453,0.19525044,46454.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402688856,0.05,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402691104,0.076,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402692504,0.05,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402693206,0.06,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402694355,0.05,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402695156,0.063,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402696355,0.05,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402697155,0.061,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402698104,0.104,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402698505,0.143,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402699206,0.159,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402700408,0.143,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402701252,0.184,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402702553,0.143,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402702753,0.093,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402703154,0.132,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402704353,0.093,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402705207,0.135,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402706406,0.093,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402706609,0.088,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402707213,0.126,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402708511,0.445358,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402708973,0.545358,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402709172,0.559358,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402709577,0.202,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402709876,0.157,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402710073,0.107,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402710572,0.143,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402711172,0.178,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402712509,0.143,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402713210,0.157,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402714609,0.143,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402715208,0.179,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402715410,0.079,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402716363,0.043,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402717263,0.08,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402718463,0.043,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402719164,0.128,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402720509,0.093,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402721312,0.124,46453.0,46452.0,0.09]
["bitfinex","BTCUSD",1641402721514,0.174,46453.0,46448.0,0.59962451]
["bitfinex","BTCUSD",1641402721713,0.10767032,46451.0,46449.0,0.09]
["bitfinex","BTCUSD",1641402721915,0.10767032,46451.0,46448.0,0.59962451]
["bitfinex","BTCUSD",1641402721916,0.88983816,46450.0,46448.0,0.59962451]
["bitfinex","BTCUSD",1641402722115,0.88983816,46450.0,46448.0,0.35132451]
["bitfinex","BTCUSD",1641402722118,2.49809206,46449.0,46448.0,0.35132451]
["bitfinex","BTCUSD",1641402722316,2.49809206,46449.0,46445.0,0.294717]
["bitfinex","BTCUSD",1641402722317,0.357358,46446.0,46445.0,0.294717]
["bitfinex","BTCUSD",1641402722516,0.357358,46446.0,46441.0,0.294717]
["bitfinex","BTCUSD",1641402722517,2.39945828,46444.0,46441.0,0.294717]
["bitfinex","BTCUSD",1641402722715,1.094358,46442.0,46441.0,0.294717]
["bitfinex","BTCUSD",1641402722920,1.094358,46442.0,46439.0,0.83920317]
["bitfinex","BTCUSD",1641402722921,1.227358,46440.0,46439.0,0.4082877]
["bitfinex","BTCUSD",1641402723115,1.227358,46440.0,46424.0,0.09]
["bitfinex","BTCUSD",1641402723116,0.2,46436.0,46428.0,0.4082877]
["bitfinex","BTCUSD",1641402723317,0.537,46429.0,46428.0,0.4082877]
["bitfinex","BTCUSD",1641402723516,0.91585848,46429.0,46428.0,0.4082877]
["bitfinex","BTCUSD",1641402723757,0.3576873,46428.0,46424.0,0.09]
["bitfinex","BTCUSD",1641402723959,0.537,46425.0,46424.0,0.09]
["bitfinex","BTCUSD",1641402724260,1.1386009,46425.0,46424.0,0.09]
["bitfinex","BTCUSD",1641402724457,1.46313318,46425.0,46424.0,0.09]
["bitfinex","BTCUSD",1641402725059,1.62474399,46425.0,46424.0,0.09]
["bitfinex","BTCUSD",1641402725257,1.64274399,46425.0,46424.0,0.09]
["bitfinex","BTCUSD",1641402725461,1.37208271,46425.0,46424.0,0.09]
["bitfinex","BTCUSD",1641402725658,1.31821171,46425.0,46424.0,0.09]
["bitfinex","BTCUSD",1641402726459,1.30021171,46425.0,46424.0,0.09]
["bitfinex","BTCUSD",1641402727159,1.30021171,46425.0,46424.0,0.085]
["bitfinex","BTCUSD",1641402727358,1.31521171,46425.0,46416.0,2.33315963]
["bitfinex","BTCUSD",1641402727608,0.537,46424.0,46416.0,2.33315963]
["bitfinex","BTCUSD",1641402727805,0.58,46424.0,46416.0,2.33315963]
["bitfinex","BTCUSD",1641402728009,0.68,46424.0,46423.0,0.08679821]
["bitfinex","BTCUSD",1641402728207,1.34030609,46424.0,46423.0,0.08679821]
["bitfinex","BTCUSD",1641402729010,1.39417109,46424.0,46423.0,0.08679821]
["bitfinex","BTCUSD",1641402729209,1.41217109,46424.0,46423.0,0.08679821]
["bitfinex","BTCUSD",1641402729810,1.41217109,46424.0,46423.0,0.085]
["bitfinex","BTCUSD",1641402730614,1.39417109,46424.0,46423.0,0.085]
["bitfinex","BTCUSD",1641402731111,1.091223,46424.0,46423.0,0.085]
["bitfinex","BTCUSD",1641402731360,1.42219178,46424.0,46423.0,0.085]
["bitfinex","BTCUSD",1641402731759,1.110223,46424.0,46423.0,0.085]
["bitfinex","BTCUSD",1641402732561,1.091223,46424.0,46423.0,0.085]
["bitfinex","BTCUSD",1641402733266,1.111223,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402734662,1.091223,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402735314,1.111223,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402736813,0.937358,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402737413,0.962358,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402738013,1.112358,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402738614,1.087358,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402739262,1.118358,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402740463,1.087358,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402741268,1.116358,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402742507,1.087358,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402743409,1.122358,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402744610,1.087358,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402745414,1.114358,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402745614,0.07,46424.0,46423.0,0.08617203]
["bitfinex","BTCUSD",1641402745813,0.07,46424.0,46423.0,0.44353003]
["bitfinex","BTCUSD",1641402746469,0.027,46424.0,46423.0,0.77681569]
["bitfinex","BTCUSD",1641402746664,0.043,46435.0,46424.0,1.07]
["bitfinex","BTCUSD",1641402746865,0.043,46435.0,46434.0,0.085]
["bitfinex","BTCUSD",1641402747264,0.056,46435.0,46434.0,0.092]
["bitfinex","BTCUSD",1641402747462,0.056,46435.0,46434.0,0.21685443]
["bitfinex","BTCUSD",1641402748264,0.056,46435.0,46434.0,0.50385124]
["bitfinex","BTCUSD",1641402748663,0.043,46435.0,46434.0,0.49685124]
["bitfinex","BTCUSD",1641402748866,0.043,46435.0,46434.0,1.14293124]
["bitfinex","BTCUSD",1641402749464,0.057,46435.0,46434.0,1.15193124]
["bitfinex","BTCUSD",1641402749663,0.032,46435.0,46434.0,1.15193124]
["bitfinex","BTCUSD",1641402750707,0.018,46435.0,46434.0,1.14293124]
["bitfinex","BTCUSD",1641402750906,0.018,46435.0,46434.0,0.85593443]
["bitfinex","BTCUSD",1641402751309,0.032,46435.0,46434.0,1.14745059]
["bitfinex","BTCUSD",1641402751511,0.014,46435.0,46434.0,1.14745059]
["bitfinex","BTCUSD",1641402751906,0.014,46435.0,46434.0,0.86493443]
["bitfinex","BTCUSD",1641402752408,0.014,46435.0,46434.0,1.1548789]
["bitfinex","BTCUSD",1641402752607,0.043,46437.0,46434.0,1.1458789]
["bitfinex","BTCUSD",1641402753410,0.057,46437.0,46434.0,1.1528789]
["bitfinex","BTCUSD",1641402754060,0.057,46437.0,46434.0,0.86293443]
["bitfinex","BTCUSD",1641402754757,0.043,46437.0,46434.0,0.85593443]
["bitfinex","BTCUSD",1641402755160,0.096847,46437.0,46434.0,0.73108]
["bitfinex","BTCUSD",1641402755357,0.110847,46437.0,46434.0,0.73808]
["bitfinex","BTCUSD",1641402755559,0.05,46436.0,46434.0,0.73808]
["bitfinex","BTCUSD",1641402755959,0.057,46437.0,46434.0,0.73808]
["bitfinex","BTCUSD",1641402756459,0.053849,46435.0,46434.0,0.73808]
["bitfinex","BTCUSD",1641402756663,0.053849,46435.0,46434.0,0.73108]
["bitfinex","BTCUSD",1641402756860,0.05,46436.0,46434.0,0.73108]
["bitfinex","BTCUSD",1641402757059,0.043,46437.0,46434.0,0.73108]
["bitfinex","BTCUSD",1641402757509,0.043,46436.0,46434.0,0.73108]
["bitfinex","BTCUSD",1641402757709,0.096849,46436.0,46434.0,0.73108]
["bitfinex","BTCUSD",1641402758708,0.053849,46436.0,46434.0,0.73108]
["bitfinex","BTCUSD",1641402758909,0.053849,46436.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402759413,0.069849,46436.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402759911,0.043,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402761460,0.069,46435.0,46434.0,0.73425174]
["bitfinex","BTCUSD",1641402762557,0.069,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402762857,0.043,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402763458,0.072,46435.0,46434.0,0.73425174]
["bitfinex","BTCUSD",1641402763858,0.122,46435.0,46434.0,0.73425174]
["bitfinex","BTCUSD",1641402764759,0.093,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402765010,0.043,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402765407,0.057,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402766608,0.043,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402767507,0.063,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402768762,0.043,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402769361,0.103,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402770759,0.043,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402771360,0.103,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402773209,0.05,46439.0,46434.0,0.92225174]
["bitfinex","BTCUSD",1641402773409,0.057,46435.0,46434.0,0.92225174]
["bitfinex","BTCUSD",1641402773610,0.1,46435.0,46434.0,0.92225174]
["bitfinex","BTCUSD",1641402774012,0.15,46435.0,46434.0,0.92225174]
["bitfinex","BTCUSD",1641402774212,0.2,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402774610,0.143,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402775613,0.143,46435.0,46434.0,0.64725174]
["bitfinex","BTCUSD",1641402775811,0.143,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402781616,0.1,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402781817,0.05,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402782016,0.1,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402782819,0.05,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402783018,0.1,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402783864,0.05,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402784067,0.1,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402784464,0.143,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402791566,0.500358,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402791965,0.600358,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402793770,0.243,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402794170,0.143,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402795113,0.093,46435.0,46434.0,0.85579479]
["bitfinex","BTCUSD",1641402801964,0.093,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402803422,0.500358,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402803617,0.600358,46435.0,46434.0,0.73225174]
["bitfinex","BTCUSD",1641402804620,0.600358,46435.0,46434.0,0.73266001]
["bitfinex","BTCUSD",1641402806471,1.37711043,46435.0,46434.0,0.64766001]
["bitfinex","BTCUSD",1641402806671,1.03218527,46435.0,46434.0,0.64766001]
["bitfinex","BTCUSD",1641402807071,1.54218527,46435.0,46434.0,0.64766001]
["bitfinex","BTCUSD",1641402807274,3.02895941,46435.0,46434.0,0.64766001]
["bitfinex","BTCUSD",1641402807475,3.02895941,46435.0,46434.0,0.21657801]
["bitfinex","BTCUSD",1641402807476,3.06540941,46435.0,46434.0,0.21657801]
["bitfinex","BTCUSD",1641402807870,3.06540941,46435.0,46423.0,0.00579891]
["bitfinex","BTCUSD",1641402808072,0.42644231,46424.0,46423.0,0.00579891]
["bitfinex","BTCUSD",1641402808276,0.51944231,46424.0,46423.0,0.00579891]
["bitfinex","BTCUSD",1641402808473,1.19891326,46424.0,46423.0,0.00579891]
["bitfinex","BTCUSD",1641402808675,1.5986874,46424.0,46423.0,0.00579891]
["bitfinex","BTCUSD",1641402808874,0.21751865,46415.0,46413.0,0.085]
["bitfinex","BTCUSD",1641402809174,0.043,46414.0,46413.0,0.085]
["bitfinex","BTCUSD",1641402809573,0.043,46414.0,46413.0,0.098]
["bitfinex","BTCUSD",1641402809772,0.043,46414.0,46413.0,0.09917227]
["bitfinex","BTCUSD",1641402810414,0.096877,46414.0,46413.0,0.09917227]
["bitfinex","BTCUSD",1641402811323,0.096877,46414.0,46413.0,0.08617227]
["bitfinex","BTCUSD",1641402811515,0.096877,46414.0,46413.0,0.07537313]
["bitfinex","BTCUSD",1641402811516,0.105877,46414.0,46413.0,0.07537313]
["bitfinex","BTCUSD",1641402812817,0.096877,46414.0,46413.0,0.07537313]
["bitfinex","BTCUSD",1641402813218,0.454235,46414.0,46413.0,0.07537313]
["bitfinex","BTCUSD",1641402813417,0.454235,46414.0,46409.0,0.07548313]
["bitfinex","BTCUSD",1641402813418,1.2160294,46414.0,46409.0,0.07548313]
["bitfinex","BTCUSD",1641402813618,1.3260294,46414.0,46409.0,0.07548313]
["bitfinex","BTCUSD",1641402813871,0.00121505,46410.0,46409.0,0.00011]
["bitfinex","BTCUSD",1641402814067,0.09421505,46410.0,46409.0,0.00011]
["bitfinex","BTCUSD",1641402814471,0.14421505,46410.0,46409.0,0.00011]
["bitfinex","BTCUSD",1641402814870,0.14421505,46410.0,46409.0,0.07548313]
["bitfinex","BTCUSD",1641402815072,0.143,46410.0,46409.0,0.07548313]
["bitfinex","BTCUSD",1641402815271,0.67771279,46410.0,46409.0,0.07548313]
["bitfinex","BTCUSD",1641402815470,0.68671279,46410.0,46409.0,0.07548313]
["bitfinex","BTCUSD",1641402815670,0.78671279,46410.0,46409.0,0.00011]
["bitfinex","BTCUSD",1641402815869,0.93070466,46410.0,46409.0,0.00011]
["bitfinex","BTCUSD",1641402816272,0.609358,46410.0,46409.0,0.00011]
["bitfinex","BTCUSD",1641402816673,0.600358,46410.0,46409.0,0.00011]
["bitfinex","BTCUSD",1641402817519,0.605358,46410.0,46409.0,0.00011]
["bitfinex","BTCUSD",1641402818715,0.600358,46410.0,46409.0,0.07548313]
["bitfinex","BTCUSD",1641402819219,0.600358,46410.0,46409.0,0.00011]
["bitfinex","BTCUSD",1641402819415,0.600358,46410.0,46409.0,0.07548313]
["bitfinex","BTCUSD",1641402819616,0.620358,46410.0,46409.0,0.07548313]
["bitfinex","BTCUSD",1641402820814,0.600358,46410.0,46409.0,0.07548313]
["bitfinex","BTCUSD",1641402821275,1.3557408,46410.0,46409.0,0.00011]
["bitfinex","BTCUSD",1641402821475,1.37394815,46410.0,46409.0,0.00011]
["bitfinex","BTCUSD",1641402821673,1.37932466,46410.0,46409.0,0.00011]
["bitfinex","BTCUSD",1641402821877,1.72880573,46410.0,46409.0,0.00011]
["bitfinex","BTCUSD",1641402822674,2.8904326,46410.0,46408.0,0.00011]
["bitfinex","BTCUSD",1641402822875,2.33004622,46409.0,46408.0,0.00011]
["bitfinex","BTCUSD",1641402823078,2.47304622,46409.0,46408.0,0.00011]
["bitfinex","BTCUSD",1641402823275,2.47842273,46409.0,46408.0,0.00011]
["bitfinex","BTCUSD",1641402823476,2.49042273,46409.0,46408.0,0.00011]
["bitfinex","BTCUSD",1641402823677,0.357358,46408.0,46406.0,0.00011]
["bitfinex","BTCUSD",1641402823881,2.41186878,46407.0,46406.0,0.00011]
["bitfinex","BTCUSD",1641402824077,2.86805903,46407.0,46406.0,0.00011]
["bitfinex","BTCUSD",1641402824279,3.33100986,46407.0,46401.0,0.00411]
["bitfinex","BTCUSD",1641402824482,0.00129379,46402.0,46401.0,0.00411]
["bitfinex","BTCUSD",1641402824676,0.00129379,46402.0,46398.0,0.0126779]
["bitfinex","BTCUSD",1641402824677,1.06,46401.0,46398.0,0.0126779]
["bitfinex","BTCUSD",1641402824876,1.06,46401.0,46391.0,0.00411]
["bitfinex","BTCUSD",1641402824877,0.357358,46399.0,46391.0,0.00411]
["bitfinex","BTCUSD",1641402825118,1.52780719,46398.0,46391.0,0.00411]
["bitfinex","BTCUSD",1641402825317,1.16253763,46397.0,46391.0,0.00411]
["bitfinex","BTCUSD",1641402825518,0.782558,46395.0,46391.0,0.00411]
["bitfinex","BTCUSD",1641402825716,2.31500654,46394.0,46390.0,0.00011]
["bitfinex","BTCUSD",1641402825917,2.31500654,46394.0,46389.0,0.00011]
["bitfinex","BTCUSD",1641402825918,0.782558,46391.0,46389.0,0.00011]
["bitfinex","BTCUSD",1641402826116,0.782558,46391.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641402826117,1.20007231,46390.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641402826317,1.14522349,46389.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641402826515,1.28822349,46389.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641402826716,1.53670101,46388.0,46385.0,0.00011]
["bitfinex","BTCUSD",1641402826918,1.17669379,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402827120,1.32669379,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402827319,1.37669379,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402827619,1.38869379,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402827817,1.35856211,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402828219,1.037558,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402828865,1.025558,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402829066,1.36297421,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402829266,3.65717618,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402829466,1.36297421,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402829771,1.036558,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402830267,1.44138949,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402830867,1.43038949,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402831668,1.44038949,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402832068,1.44168182,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402832271,1.60344482,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402832726,1.59344482,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402833526,1.19961333,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402833926,1.036558,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402834326,0.836558,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402834729,0.825558,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402835530,0.856558,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402835931,0.431358,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402836131,0.224,46387.0,46386.0,0.00187729]
["bitfinex","BTCUSD",1641402836374,0.224,46387.0,46386.0,0.35923529]
["bitfinex","BTCUSD",1641402836674,0.124,46387.0,46386.0,0.66017509]
["bitfinex","BTCUSD",1641402836875,0.093,46387.0,46386.0,0.66017509]
["bitfinex","BTCUSD",1641402837075,0.00121959,46399.0,46386.0,0.66017509]
["bitfinex","BTCUSD",1641402837076,0.043,46395.0,46386.0,0.66017509]
["bitfinex","BTCUSD",1641402837275,0.043,46395.0,46394.0,0.07537313]
["bitfinex","BTCUSD",1641402837675,0.083,46395.0,46394.0,0.07537313]
["bitfinex","BTCUSD",1641402838075,0.04,46395.0,46394.0,0.07537313]
["bitfinex","BTCUSD",1641402838476,0.04,46395.0,46394.0,0.72567532]
["bitfinex","BTCUSD",1641402838875,0.053888,46403.0,46394.0,0.72567532]
["bitfinex","BTCUSD",1641402839077,0.01252025,46400.0,46398.0,0.12171064]
["bitfinex","BTCUSD",1641402839277,0.01252025,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402839676,0.03552025,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402840321,0.023,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402840919,0.05,46402.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402841718,0.125888,46402.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402842118,0.175888,46402.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402842919,0.153888,46402.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402843620,0.175888,46402.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402844775,0.153888,46402.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402845576,0.177888,46402.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402846875,0.153888,46402.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402847516,0.053892,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402847715,0.411316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402847918,0.461316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402848116,0.611316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402848714,0.203892,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402849115,0.103892,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402849314,0.146892,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402849716,0.158892,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402850220,0.208892,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402850418,0.566316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402850616,0.666316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402850816,0.654316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402851677,0.620316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402851877,0.262892,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402852076,0.162892,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402853479,0.520316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402853678,0.533316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402853879,0.633316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402854079,0.683316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402854879,0.654316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402855725,0.664316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402856819,0.654316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402857720,0.615316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402857920,0.665316,46400.0,46399.0,0.42287741]
["bitfinex","BTCUSD",1641402858520,0.665316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402858971,0.654316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402859570,0.665316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402859770,0.615316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402860172,0.665316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402860975,0.654316,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402861671,1.44865202,46400.0,46399.0,0.07537313]
["bitfinex","BTCUSD",1641402861871,1.44865202,46400.0,46398.0,0.00134253]
["bitfinex","BTCUSD",1641402862074,0.690141,46399.0,46398.0,0.00134253]
["bitfinex","BTCUSD",1641402862372,0.733141,46399.0,46398.0,0.00134253]
["bitfinex","BTCUSD",1641402862617,0.833141,46399.0,46398.0,0.00134253]
["bitfinex","BTCUSD",1641402863312,0.500424,46399.0,46398.0,0.00134253]
["bitfinex","BTCUSD",1641402863713,0.512424,46399.0,46398.0,0.00134253]
["bitfinex","BTCUSD",1641402865315,0.81458128,46399.0,46398.0,0.00134253]
["bitfinex","BTCUSD",1641402865516,0.80258128,46399.0,46398.0,0.00134253]
["bitfinex","BTCUSD",1641402865718,1.66813739,46399.0,46398.0,0.00134253]
["bitfinex","BTCUSD",1641402866572,0.81358128,46399.0,46398.0,0.00134253]
["bitfinex","BTCUSD",1641402866971,1.65713739,46399.0,46398.0,0.00134253]
["bitfinex","BTCUSD",1641402867575,1.96072538,46399.0,46398.0,0.00134253]
["bitfinex","BTCUSD",1641402867772,1.65294461,46399.0,46398.0,0.00134253]
["bitfinex","BTCUSD",1641402867972,2.14201979,46399.0,46398.0,0.00134253]
["bitfinex","BTCUSD",1641402868372,0.357424,46397.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402868576,0.4252,46386.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402868778,0.825617,46386.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402868974,0.975617,46386.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402869174,0.98099351,46386.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402869674,0.99199351,46386.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402870036,0.986617,46386.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402870433,0.936617,46386.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402871031,0.925617,46386.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402871633,0.937617,46386.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402871932,2.124617,46386.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402872134,0.99299351,46386.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402872933,0.98099351,46386.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402873134,0.975617,46386.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402873781,0.412417,46386.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402873979,0.412417,46386.0,46385.0,0.13836848]
["bitfinex","BTCUSD",1641402874176,0.412417,46386.0,46385.0,0.43181947]
["bitfinex","BTCUSD",1641402874375,0.412417,46386.0,46385.0,0.29356099]
["bitfinex","BTCUSD",1641402874976,0.400417,46386.0,46385.0,0.33832977]
["bitfinex","BTCUSD",1641402875278,0.500417,46386.0,46385.0,0.62420802]
["bitfinex","BTCUSD",1641402875474,0.143,46386.0,46385.0,0.62420802]
["bitfinex","BTCUSD",1641402875673,0.143,46386.0,46385.0,0.62382802]
["bitfinex","BTCUSD",1641402875674,0.051,46386.0,46385.0,0.62382802]
["bitfinex","BTCUSD",1641402876074,0.051,46386.0,46385.0,0.28587825]
["bitfinex","BTCUSD",1641402876274,0.051,46386.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402877277,0.357417,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402877524,0.457417,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402877724,0.500417,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402879725,0.509417,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402881468,1.11127499,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402881669,1.12027499,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402882066,0.509417,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402882667,1.12027499,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402882867,1.11127499,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402883666,1.12327499,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402884867,1.35734055,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402885119,1.11127499,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402885519,1.42570195,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402885718,0.511417,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402886119,1.03220917,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402886925,0.70243511,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402887721,0.71443511,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402888965,0.70243511,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402889765,0.71643511,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402889965,0.514417,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402891069,0.143,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402891274,0.500417,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402891468,0.400417,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402891668,0.515417,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402892717,0.83348865,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402892916,0.95305035,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402893119,0.81848865,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402893716,0.83248865,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402893918,0.514417,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402895121,0.500417,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402895625,0.96909529,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402895823,1.41029529,46385.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402896472,3.11274624,46385.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402897073,3.09674624,46385.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402897774,1.40629529,46385.0,46384.0,0.00011]
["bitfinex","BTCUSD",1641402897972,1.27173551,46385.0,46384.0,0.07548313]
["bitfinex","BTCUSD",1641402898773,1.27173551,46385.0,46384.0,0.05048313]
["bitfinex","BTCUSD",1641402898973,1.35973551,46385.0,46384.0,0.05048313]
["bitfinex","BTCUSD",1641402899173,1.41364757,46385.0,46384.0,0.05048313]
["bitfinex","BTCUSD",1641402899572,1.07952906,46385.0,46384.0,0.05048313]
["bitfinex","BTCUSD",1641402899778,1.41220314,46385.0,46384.0,0.05048313]
["bitfinex","BTCUSD",1641402900026,1.4199386,46385.0,46383.0,0.001393]
["bitfinex","BTCUSD",1641402900227,0.782617,46384.0,46383.0,0.001393]
["bitfinex","BTCUSD",1641402900426,0.825617,46384.0,46383.0,0.001393]
["bitfinex","BTCUSD",1641402900724,1.17884551,46384.0,46382.0,0.0018529]
["bitfinex","BTCUSD",1641402900924,1.792617,46383.0,46382.0,0.0018529]
["bitfinex","BTCUSD",1641402901125,0.925617,46383.0,46382.0,0.0018529]
["bitfinex","BTCUSD",1641402901326,0.93099351,46383.0,46382.0,0.0018529]
["bitfinex","BTCUSD",1641402901525,1.7863165,46383.0,46382.0,0.0018529]
["bitfinex","BTCUSD",1641402901724,1.7993165,46383.0,46382.0,0.0018529]
["bitfinex","BTCUSD",1641402902125,2.04683996,46383.0,46382.0,0.0018529]
["bitfinex","BTCUSD",1641402902330,1.67626441,46383.0,46382.0,0.0018529]
["bitfinex","BTCUSD",1641402902527,1.1026879,46383.0,46382.0,0.05233603]
["bitfinex","BTCUSD",1641402902726,0.370417,46383.0,46382.0,0.05233603]
["bitfinex","BTCUSD",1641402903026,0.357417,46383.0,46382.0,0.05233603]
["bitfinex","BTCUSD",1641402903873,0.430417,46383.0,46382.0,0.05233603]
["bitfinex","BTCUSD",1641402904674,0.430417,46383.0,46382.0,0.05070313]
["bitfinex","BTCUSD",1641402904977,0.357417,46383.0,46382.0,0.05070313]
["bitfinex","BTCUSD",1641402905174,0.1,46384.0,46382.0,0.05070313]
["bitfinex","BTCUSD",1641402905376,0.357417,46383.0,46382.0,0.05070313]
["bitfinex","BTCUSD",1641402905575,0.457417,46383.0,46382.0,0.05070313]
["bitfinex","BTCUSD",1641402906674,0.457417,46383.0,46382.0,0.0469454]
["bitfinex","BTCUSD",1641402906875,0.507417,46383.0,46382.0,0.0469454]
["bitfinex","BTCUSD",1641402907377,0.507417,46383.0,46382.0,0.2669454]
["bitfinex","BTCUSD",1641402907820,0.532417,46383.0,46382.0,0.2669454]
["bitfinex","BTCUSD",1641402909018,0.507417,46383.0,46382.0,0.2669454]
["bitfinex","BTCUSD",1641402909417,0.51443432,46383.0,46382.0,0.2669454]
["bitfinex","BTCUSD",1641402909818,0.54143432,46383.0,46382.0,0.2669454]
["bitfinex","BTCUSD",1641402911018,0.51443432,46383.0,46382.0,0.2669454]
["bitfinex","BTCUSD",1641402911272,0.56443432,46383.0,46382.0,0.2619454]
["bitfinex","BTCUSD",1641402911874,0.59243432,46383.0,46373.0,0.054018]
["bitfinex","BTCUSD",1641402912071,0.59243432,46383.0,46378.0,0.14849979]
["bitfinex","BTCUSD",1641402912072,0.23892632,46383.0,46378.0,0.14849979]
["bitfinex","BTCUSD",1641402912268,0.28892632,46383.0,46378.0,0.14849979]
["bitfinex","BTCUSD",1641402912469,0.13501732,46383.0,46378.0,0.14849979]
["bitfinex","BTCUSD",1641402913669,0.13501732,46383.0,46378.0,0.1501472]
["bitfinex","BTCUSD",1641402913870,0.14601732,46383.0,46378.0,0.1591472]
["bitfinex","BTCUSD",1641402914270,0.14601732,46383.0,46379.0,0.32173403]
["bitfinex","BTCUSD",1641402914469,0.039,46383.0,46379.0,0.32173403]
["bitfinex","BTCUSD",1641402914769,0.00701732,46381.0,46379.0,0.32173403]
["bitfinex","BTCUSD",1641402915424,0.00701732,46381.0,46379.0,0.29673403]
["bitfinex","BTCUSD",1641402915623,0.00701732,46381.0,46379.0,0.29173403]
["bitfinex","BTCUSD",1641402915820,0.01401732,46381.0,46379.0,0.30673403]
["bitfinex","BTCUSD",1641402916723,0.01401732,46381.0,46379.0,0.015]
["bitfinex","BTCUSD",1641402917021,0.053905,46380.0,46379.0,0.015]
["bitfinex","BTCUSD",1641402917722,0.053905,46380.0,46378.0,0.1501472]
["bitfinex","BTCUSD",1641402917920,0.053905,46380.0,46379.0,0.025]
["bitfinex","BTCUSD",1641402918125,0.053905,46380.0,46379.0,0.02388]
["bitfinex","BTCUSD",1641402918523,0.00701732,46381.0,46379.0,0.02388]
["bitfinex","BTCUSD",1641402918764,0.00701732,46381.0,46379.0,0.31702711]
["bitfinex","BTCUSD",1641402918967,0.00701732,46381.0,46379.0,0.3189414]
["bitfinex","BTCUSD",1641402919166,0.00701732,46381.0,46379.0,0.2950614]
["bitfinex","BTCUSD",1641402919766,0.006,46381.0,46379.0,0.3110614]
["bitfinex","BTCUSD",1641402920166,0.00701732,46380.0,46379.0,0.3110614]
["bitfinex","BTCUSD",1641402920967,0.06092132,46380.0,46379.0,0.3110614]
["bitfinex","BTCUSD",1641402921168,0.06092132,46380.0,46379.0,0.2950614]
["bitfinex","BTCUSD",1641402921366,0.06092132,46380.0,46378.0,0.36849979]
["bitfinex","BTCUSD",1641402921567,0.06092132,46380.0,46378.0,0.22]
["bitfinex","BTCUSD",1641402921768,0.06292132,46380.0,46378.0,0.249]
["bitfinex","BTCUSD",1641402922367,0.33118634,46380.0,46378.0,0.249]
["bitfinex","BTCUSD",1641402923013,0.38118634,46380.0,46378.0,0.249]
["bitfinex","BTCUSD",1641402923816,0.38218634,46380.0,46378.0,0.305]
["bitfinex","BTCUSD",1641402924223,0.043,46379.0,46378.0,0.305]
["bitfinex","BTCUSD",1641402924418,1.020417,46379.0,46378.0,0.305]
["bitfinex","BTCUSD",1641402924615,0.500417,46379.0,46378.0,0.305]
["bitfinex","BTCUSD",1641402924815,0.880417,46379.0,46378.0,0.305]
["bitfinex","BTCUSD",1641402925015,0.82083296,46379.0,46378.0,0.305]
["bitfinex","BTCUSD",1641402925219,0.95333217,46379.0,46378.0,0.276]
["bitfinex","BTCUSD",1641402925418,0.95333217,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641402925419,1.69262039,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641402925822,1.82667248,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641402926278,1.98844048,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641402926478,1.13311749,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641402927077,1.12211749,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641402927277,0.80170153,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641402927482,1.1118657,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641402927778,1.11105687,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641402927979,1.12505687,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641402928584,0.81570153,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641402929182,1.11266372,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641402929382,0.80170153,46379.0,46378.0,0.22]
["bitfinex","BTCUSD",1641402929781,0.80170153,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402930026,0.81470153,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402930424,0.68220232,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402931028,0.66920232,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402931527,0.97686377,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402931928,0.98986377,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402932530,1.60035032,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402933128,1.58735032,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402933328,0.66920232,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402933526,0.98199365,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402933971,0.99199365,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402934672,0.67920232,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402935073,0.98126684,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402935473,0.98116041,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402935872,0.99116041,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402936875,0.67909589,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402937075,0.66909589,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402937917,0.67909589,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402938116,0.98706248,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402939119,0.66909589,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402939519,0.981029,46379.0,46378.0,0.22117315]
["bitfinex","BTCUSD",1641402939921,0.991029,46379.0,46376.0,0.00163333]
["bitfinex","BTCUSD",1641402940121,0.70349457,46377.0,46376.0,0.00163333]
["bitfinex","BTCUSD",1641402940321,0.80042157,46377.0,46376.0,0.00163333]
["bitfinex","BTCUSD",1641402940522,0.95743889,46377.0,46376.0,0.00163333]
["bitfinex","BTCUSD",1641402941870,0.96843889,46377.0,46376.0,0.00163333]
["bitfinex","BTCUSD",1641402942572,1.3924288,46377.0,46376.0,0.00163333]
["bitfinex","BTCUSD",1641402943173,1.99194405,46377.0,46376.0,0.00163333]
["bitfinex","BTCUSD",1641402943573,1.64586648,46377.0,46376.0,0.00163333]
["bitfinex","BTCUSD",1641402943975,1.65686648,46377.0,46376.0,0.00163333]
["bitfinex","BTCUSD",1641402944573,1.65686648,46377.0,46371.0,0.00422]
["bitfinex","BTCUSD",1641402944574,0.20950368,46373.0,46371.0,0.00422]
["bitfinex","BTCUSD",1641402944873,0.357417,46372.0,46371.0,0.00422]
["bitfinex","BTCUSD",1641402945118,0.507417,46372.0,46371.0,0.00422]
["bitfinex","BTCUSD",1641402945917,0.52643432,46372.0,46371.0,0.00422]
["bitfinex","BTCUSD",1641402946720,0.56943432,46372.0,46371.0,0.00422]
["bitfinex","BTCUSD",1641402947218,0.55743432,46372.0,46371.0,0.00422]
["bitfinex","BTCUSD",1641402948021,0.57143432,46372.0,46371.0,0.00422]
["bitfinex","BTCUSD",1641402948619,0.57143432,46372.0,46371.0,0.22422]
["bitfinex","BTCUSD",1641402949271,0.55743432,46372.0,46371.0,0.22422]
["bitfinex","BTCUSD",1641402949868,0.56943432,46372.0,46371.0,0.22422]
["bitfinex","BTCUSD",1641402950072,0.56943432,46372.0,46371.0,0.00411]
["bitfinex","BTCUSD",1641402950073,0.56877432,46372.0,46371.0,0.00411]
["bitfinex","BTCUSD",1641402950270,0.56877432,46372.0,46366.0,0.00011]
["bitfinex","BTCUSD",1641402950271,0.04479,46366.0,46359.0,0.1]
["bitfinex","BTCUSD",1641402950470,0.10784946,46367.0,46365.0,0.64714]
["bitfinex","BTCUSD",1641402951070,0.00701732,46366.0,46365.0,0.64714]
["bitfinex","BTCUSD",1641402951971,0.01201732,46366.0,46365.0,0.64714]
["bitfinex","BTCUSD",1641402953227,0.00701732,46366.0,46365.0,0.64714]
["bitfinex","BTCUSD",1641402957673,0.05001732,46366.0,46365.0,0.64714]
["bitfinex","BTCUSD",1641402958072,0.05001732,46366.0,46365.0,0.67214]
["bitfinex","BTCUSD",1641402958073,0.05301732,46366.0,46365.0,0.67214]
["bitfinex","BTCUSD",1641402958474,0.24505371,46366.0,46365.0,0.67214]
["bitfinex","BTCUSD",1641402958875,0.05301732,46366.0,46365.0,0.67214]
["bitfinex","BTCUSD",1641402959175,0.05001732,46366.0,46365.0,0.64714]
["bitfinex","BTCUSD",1641402960035,0.42043432,46366.0,46365.0,0.64714]
["bitfinex","BTCUSD",1641402960222,0.52043432,46366.0,46365.0,0.64714]
["bitfinex","BTCUSD",1641402961226,0.50743432,46366.0,46365.0,0.64714]
["bitfinex","BTCUSD",1641402961929,0.51643432,46366.0,46365.0,0.65114]
["bitfinex","BTCUSD",1641402962437,0.51643432,46366.0,46363.0,0.00163422]
["bitfinex","BTCUSD",1641402962438,0.00121935,46365.0,46363.0,0.00163422]
["bitfinex","BTCUSD",1641402962628,2.47078042,46364.0,46363.0,0.00163422]
["bitfinex","BTCUSD",1641402963027,2.47078042,46364.0,46353.0,0.00022]
["bitfinex","BTCUSD",1641402963028,0.357417,46361.0,46353.0,0.00022]
["bitfinex","BTCUSD",1641402963229,0.5553978,46358.0,46356.0,0.82792226]
["bitfinex","BTCUSD",1641402963428,0.5553978,46358.0,46356.0,0.39628126]
["bitfinex","BTCUSD",1641402963429,0.400417,46357.0,46356.0,0.39628126]
["bitfinex","BTCUSD",1641402963628,0.50169091,46357.0,46356.0,0.39628126]
["bitfinex","BTCUSD",1641402963879,1.03914695,46357.0,46353.0,0.00022]
["bitfinex","BTCUSD",1641402964080,0.585329,46356.0,46351.0,0.00422]
["bitfinex","BTCUSD",1641402964279,0.837417,46353.0,46351.0,0.00422]
["bitfinex","BTCUSD",1641402964483,0.837417,46353.0,46349.0,0.00033]
["bitfinex","BTCUSD",1641402964484,0.357417,46352.0,46349.0,0.00033]
["bitfinex","BTCUSD",1641402964779,0.09696,46351.0,46349.0,0.00033]
["bitfinex","BTCUSD",1641402964979,1.09107476,46350.0,46349.0,0.00033]
["bitfinex","BTCUSD",1641402965180,1.54674359,46350.0,46349.0,0.00033]
["bitfinex","BTCUSD",1641402965578,0.81308583,46350.0,46349.0,0.00033]
["bitfinex","BTCUSD",1641402965779,0.500417,46350.0,46349.0,0.00033]
["bitfinex","BTCUSD",1641402965979,0.511417,46350.0,46349.0,0.00033]
["bitfinex","BTCUSD",1641402966181,1.55995281,46350.0,46349.0,0.00033]
["bitfinex","BTCUSD",1641402966380,1.67027476,46350.0,46349.0,0.00033]
["bitfinex","BTCUSD",1641402966580,0.936617,46350.0,46349.0,0.00011]
["bitfinex","BTCUSD",1641402966782,1.29,46349.0,46344.0,0.00022]
["bitfinex","BTCUSD",1641402966986,0.357417,46345.0,46344.0,0.00022]
["bitfinex","BTCUSD",1641402967185,0.550417,46345.0,46344.0,0.00022]
["bitfinex","BTCUSD",1641402968020,1.29620779,46345.0,46344.0,0.00022]
["bitfinex","BTCUSD",1641402968520,0.56943432,46345.0,46344.0,0.00022]
["bitfinex","BTCUSD",1641402968923,0.41943432,46345.0,46344.0,0.00022]
["bitfinex","BTCUSD",1641402969221,0.36443432,46345.0,46344.0,0.00022]
["bitfinex","BTCUSD",1641402970023,0.38143432,46345.0,46344.0,0.00022]
["bitfinex","BTCUSD",1641402971023,0.43143432,46345.0,46344.0,0.00022]
["bitfinex","BTCUSD",1641402971278,0.41443432,46345.0,46344.0,0.00022]
["bitfinex","BTCUSD",1641402974073,0.41943432,46345.0,46344.0,0.00022]
["bitfinex","BTCUSD",1641402974273,0.51943432,46345.0,46344.0,0.00022]
["bitfinex","BTCUSD",1641402974473,0.6308539,46345.0,46344.0,0.00022]
["bitfinex","BTCUSD",1641402975320,0.6258539,46345.0,46344.0,0.00022]
["bitfinex","BTCUSD",1641402975721,0.6688539,46345.0,46344.0,0.00011]
["bitfinex","BTCUSD",1641402975922,0.8730937,46345.0,46344.0,0.00011]
["bitfinex","BTCUSD",1641402976323,2.88509981,46345.0,46344.0,0.00011]
["bitfinex","BTCUSD",1641402976722,2.28906681,46345.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402976922,0.782617,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402977122,0.825617,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402977325,0.500417,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402977529,0.50743432,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402978023,0.56681083,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402979175,0.51281083,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402979979,0.52881083,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402981876,0.51281083,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402982176,0.56181083,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402983219,0.51281083,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402983921,0.52581083,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402985325,0.51281083,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402985920,0.85008034,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402986122,0.86508034,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402987375,0.87629418,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402987982,0.89229418,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402989178,0.87629418,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402990123,0.89329418,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402990527,0.55602467,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402990930,0.8696296,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402991326,0.55602467,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402991523,0.86818636,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402992024,1.62418636,46344.0,46343.0,0.00150413]
["bitfinex","BTCUSD",1641402992523,1.62418636,46344.0,46342.0,0.00011]
["bitfinex","BTCUSD",1641402992524,0.97397143,46343.0,46342.0,0.00011]
["bitfinex","BTCUSD",1641402992725,1.77344609,46343.0,46342.0,0.00011]
["bitfinex","BTCUSD",1641402992927,1.8788226,46343.0,46342.0,0.00011]
["bitfinex","BTCUSD",1641402993126,2.29065359,46343.0,46342.0,0.00011]
["bitfinex","BTCUSD",1641402993424,0.58,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641402993624,1.43557349,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641402993873,0.86095,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641402994172,1.30853326,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641402995374,1.29253326,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641402995876,0.93864238,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641402996074,0.95364238,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641402996874,2.49153981,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641402997076,1.26798836,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641402997277,2.47653981,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641402998124,2.49153981,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641402998324,2.49504847,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641402998527,2.49855713,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641402999326,2.48355713,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641403000126,2.49855713,46342.0,46341.0,0.00422]
["bitfinex","BTCUSD",1641403001132,2.49855713,46342.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641403001133,0.357417,46339.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641403001402,0.782617,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641403001595,0.782617,46337.0,46328.0,0.00033]
["bitfinex","BTCUSD",1641403001596,0.57,46336.0,46328.0,0.00033]
["bitfinex","BTCUSD",1641403001796,1.74081863,46336.0,46335.0,0.00184077]
["bitfinex","BTCUSD",1641403001997,1.85081863,46336.0,46335.0,0.00184077]
["bitfinex","BTCUSD",1641403002197,1.28619514,46336.0,46335.0,0.00184077]
["bitfinex","BTCUSD",1641403002602,2.16454496,46336.0,46335.0,0.00184077]
["bitfinex","BTCUSD",1641403003201,2.15454496,46336.0,46335.0,0.00184077]
["bitfinex","BTCUSD",1641403003804,2.16156228,46336.0,46335.0,0.00184077]
["bitfinex","BTCUSD",1641403003999,2.17556228,46336.0,46335.0,0.00184077]
["bitfinex","BTCUSD",1641403005227,1.60198577,46336.0,46335.0,0.00184077]
["bitfinex","BTCUSD",1641403005426,1.58798577,46336.0,46335.0,0.00184077]
["bitfinex","BTCUSD",1641403005624,0.36443432,46336.0,46335.0,0.00184077]
["bitfinex","BTCUSD",1641403006022,0.37043432,46336.0,46335.0,0.01184077]
["bitfinex","BTCUSD",1641403007121,0.01301732,46336.0,46335.0,0.01184077]
["bitfinex","BTCUSD",1641403007324,0.00701732,46336.0,46335.0,0.00184077]
["bitfinex","BTCUSD",1641403008124,0.02601732,46336.0,46335.0,0.01184077]
["bitfinex","BTCUSD",1641403009377,0.36443432,46336.0,46335.0,0.00184077]
["bitfinex","BTCUSD",1641403009577,0.41443432,46336.0,46335.0,0.00184077]
["bitfinex","BTCUSD",1641403009777,1.0230061,46336.0,46335.0,0.00022]
["bitfinex","BTCUSD",1641403010179,1.0360061,46336.0,46335.0,0.00722]
["bitfinex","BTCUSD",1641403010377,0.42743432,46336.0,46335.0,0.00722]
["bitfinex","BTCUSD",1641403010786,0.52743432,46336.0,46335.0,0.00722]
["bitfinex","BTCUSD",1641403011384,0.51443432,46336.0,46335.0,0.00022]
["bitfinex","BTCUSD",1641403011781,0.55743432,46336.0,46335.0,0.00022]
["bitfinex","BTCUSD",1641403012182,0.61543432,46336.0,46335.0,0.00022]
["bitfinex","BTCUSD",1641403013435,0.55743432,46336.0,46335.0,0.00022]
["bitfinex","BTCUSD",1641403014033,1.38,46335.0,46334.0,0.00022]
["bitfinex","BTCUSD",1641403014242,2.25959898,46335.0,46334.0,0.00022]
["bitfinex","BTCUSD",1641403014433,2.36497549,46335.0,46334.0,0.00022]
["bitfinex","BTCUSD",1641403014634,2.37199281,46335.0,46334.0,0.00022]
["bitfinex","BTCUSD",1641403014836,1.45,46334.0,46333.0,0.00022]
["bitfinex","BTCUSD",1641403015036,2.005617,46334.0,46333.0,0.00022]
["bitfinex","BTCUSD",1641403015235,0.85,46333.0,46332.0,0.00022]
["bitfinex","BTCUSD",1641403015436,1.67689959,46333.0,46332.0,0.00022]
["bitfinex","BTCUSD",1641403015635,1.7822761,46333.0,46332.0,0.00022]
["bitfinex","BTCUSD",1641403015836,3.00600618,46333.0,46332.0,0.00022]
["bitfinex","BTCUSD",1641403016036,3.01700618,46333.0,46332.0,0.00022]
["bitfinex","BTCUSD",1641403017280,3.00600618,46333.0,46332.0,0.00022]
["bitfinex","BTCUSD",1641403018177,3.01800618,46333.0,46332.0,0.00022]
["bitfinex","BTCUSD",1641403018779,1.797417,46330.0,46319.0,0.00022]
["bitfinex","BTCUSD",1641403018978,1.44,46325.0,46319.0,0.00022]
["bitfinex","BTCUSD",1641403019179,1.902617,46323.0,46320.0,0.00022]
["bitfinex","BTCUSD",1641403019381,1.902617,46323.0,46319.0,0.00022]
["bitfinex","BTCUSD",1641403019382,0.782617,46321.0,46319.0,0.00022]
["bitfinex","BTCUSD",1641403019582,0.782617,46321.0,46312.0,0.00022]
["bitfinex","BTCUSD",1641403019583,0.24875368,46317.0,46312.0,0.00022]
["bitfinex","BTCUSD",1641403019778,1.77104511,46317.0,46312.0,0.00022]
["bitfinex","BTCUSD",1641403020023,1.97504711,46317.0,46312.0,0.00022]
["bitfinex","BTCUSD",1641403020223,1.98704711,46317.0,46316.0,0.00011]
["bitfinex","BTCUSD",1641403020425,1.98704711,46317.0,46315.0,0.00011]
["bitfinex","BTCUSD",1641403020426,1.2,46316.0,46315.0,0.00011]
["bitfinex","BTCUSD",1641403020630,1.0308899,46316.0,46315.0,0.00011]
["bitfinex","BTCUSD",1641403020824,1.0808899,46316.0,46315.0,0.00011]
["bitfinex","BTCUSD",1641403021024,1.0808899,46316.0,46312.0,0.00022]
["bitfinex","BTCUSD",1641403021025,1.0808899,46316.0,46314.0,0.00011]
["bitfinex","BTCUSD",1641403021327,0.94783847,46315.0,46314.0,0.00011]
["bitfinex","BTCUSD",1641403021525,1.48343982,46315.0,46314.0,0.00011]
["bitfinex","BTCUSD",1641403021725,2.32974753,46315.0,46314.0,0.00011]
["bitfinex","BTCUSD",1641403021928,2.32974753,46315.0,46314.0,0.00128487]
["bitfinex","BTCUSD",1641403022125,0.63,46314.0,46313.0,0.00022]
["bitfinex","BTCUSD",1641403022326,1.98407166,46314.0,46313.0,0.00022]
["bitfinex","BTCUSD",1641403022525,1.35407166,46314.0,46313.0,0.00022]
["bitfinex","BTCUSD",1641403023225,1.35944817,46314.0,46313.0,0.00022]
["bitfinex","BTCUSD",1641403023424,1.35944817,46314.0,46312.0,0.00022]
["bitfinex","BTCUSD",1641403023425,1.1,46313.0,46312.0,0.00022]
["bitfinex","BTCUSD",1641403023624,2.3816765,46313.0,46312.0,0.00022]
["bitfinex","BTCUSD",1641403023872,1.28705301,46313.0,46312.0,0.00022]
["bitfinex","BTCUSD",1641403024072,1.30005301,46313.0,46312.0,0.00022]
["bitfinex","BTCUSD",1641403024777,0.47,46312.0,46311.0,0.00433]
["bitfinex","BTCUSD",1641403024974,1.19514931,46312.0,46311.0,0.00433]
["bitfinex","BTCUSD",1641403025173,0.99686034,46312.0,46306.0,0.00033]
["bitfinex","BTCUSD",1641403025374,1.17175003,46311.0,46306.0,0.00033]
["bitfinex","BTCUSD",1641403025575,0.47,46310.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641403025775,1.20658276,46310.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641403025975,1.57398598,46310.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641403026177,1.58698598,46310.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641403026379,1.58698598,46310.0,46305.0,0.00011]
["bitfinex","BTCUSD",1641403026380,0.357417,46307.0,46305.0,0.00011]
["bitfinex","BTCUSD",1641403026581,0.00126577,46302.0,46301.0,0.00367]
["bitfinex","BTCUSD",1641403026780,0.82688277,46302.0,46301.0,0.00367]
["bitfinex","BTCUSD",1641403026982,0.52,46301.0,46300.0,0.00022]
["bitfinex","BTCUSD",1641403027179,2.13289347,46301.0,46300.0,0.00022]
["bitfinex","BTCUSD",1641403027385,0.234998,46297.0,46294.0,0.0039048]
["bitfinex","BTCUSD",1641403027638,0.4252,46295.0,46294.0,0.0033548]
["bitfinex","BTCUSD",1641403027835,0.875617,46295.0,46294.0,0.0033548]
["bitfinex","BTCUSD",1641403028037,0.42,46294.0,46291.0,0.0034548]
["bitfinex","BTCUSD",1641403028235,0.043,46293.0,46291.0,0.0034548]
["bitfinex","BTCUSD",1641403028436,0.357417,46292.0,46291.0,0.0034548]
["bitfinex","BTCUSD",1641403028637,0.550417,46292.0,46291.0,0.0034548]
["bitfinex","BTCUSD",1641403029237,0.043,46292.0,46291.0,0.0034548]
["bitfinex","BTCUSD",1641403029435,0.043,46292.0,46291.0,0.1034548]
["bitfinex","BTCUSD",1641403029837,0.043,46292.0,46291.0,0.32216642]
["bitfinex","BTCUSD",1641403030238,0.5825984,46301.0,46291.0,0.32216642]
["bitfinex","BTCUSD",1641403030536,0.00701732,46294.0,46291.0,0.0034548]
["bitfinex","BTCUSD",1641403031581,0.00701732,46294.0,46291.0,0.14339907]
["bitfinex","BTCUSD",1641403032382,0.00701732,46294.0,46293.0,0.1]
["bitfinex","BTCUSD",1641403032585,0.00701732,46294.0,46293.0,0.40158427]
["bitfinex","BTCUSD",1641403032985,0.00701732,46294.0,46293.0,0.97117127]
["bitfinex","BTCUSD",1641403033485,1.732e-05,46294.0,46293.0,0.97117127]
["bitfinex","BTCUSD",1641403033685,1.732e-05,46294.0,46292.0,0.048187]
["bitfinex","BTCUSD",1641403034186,1.732e-05,46294.0,46293.0,0.021]
["bitfinex","BTCUSD",1641403034383,1.732e-05,46294.0,46293.0,0.66904]
["bitfinex","BTCUSD",1641403034584,1.732e-05,46294.0,46293.0,0.717226]
["bitfinex","BTCUSD",1641403035424,1.732e-05,46294.0,46293.0,0.696226]
["bitfinex","BTCUSD",1641403035623,0.00024485,46296.0,46293.0,0.696226]
["bitfinex","BTCUSD",1641403035824,0.00024485,46296.0,46295.0,0.33458063]
["bitfinex","BTCUSD",1641403036025,0.00024485,46296.0,46295.0,0.64802]
["bitfinex","BTCUSD",1641403038228,0.00024485,46296.0,46295.0,1.03911815]
["bitfinex","BTCUSD",1641403039277,0.00024485,46296.0,46295.0,1.08730015]
["bitfinex","BTCUSD",1641403039576,0.00024485,46296.0,46295.0,1.06730015]
["bitfinex","BTCUSD",1641403039776,0.10825785,46296.0,46295.0,0.64802]
["bitfinex","BTCUSD",1641403040180,0.10825785,46296.0,46295.0,0.66102]
["bitfinex","BTCUSD",1641403040577,0.00024485,46296.0,46295.0,0.66102]
["bitfinex","BTCUSD",1641403040776,0.05024485,46296.0,46295.0,0.66102]
["bitfinex","BTCUSD",1641403040978,0.00024485,46296.0,46295.0,0.66102]
["bitfinex","BTCUSD",1641403041180,0.05425085,46296.0,46295.0,0.66102]
["bitfinex","BTCUSD",1641403041380,0.05425085,46296.0,46295.0,0.64802]
["bitfinex","BTCUSD",1641403041779,0.05425085,46296.0,46295.0,1.07329959]
["bitfinex","BTCUSD",1641403042181,0.05425085,46296.0,46295.0,1.08529959]
["bitfinex","BTCUSD",1641403042380,0.05425085,46296.0,46295.0,1.13348059]
["bitfinex","BTCUSD",1641403042826,0.00024485,46296.0,46295.0,1.29890418]
["bitfinex","BTCUSD",1641403043426,0.00024485,46296.0,46295.0,1.28690418]
["bitfinex","BTCUSD",1641403043826,0.053991,46306.0,46296.0,1.18518]
["bitfinex","BTCUSD",1641403044030,2.82531671,46329.0,46296.0,1.18518]
["bitfinex","BTCUSD",1641403044031,1.42183469,46321.0,46297.0,0.64799]
["bitfinex","BTCUSD",1641403044230,0.1,46317.0,46298.0,0.4633179]
["bitfinex","BTCUSD",1641403044427,0.1,46317.0,46300.0,1.137]
["bitfinex","BTCUSD",1641403044626,0.1,46317.0,46301.0,1.07840992]
["bitfinex","BTCUSD",1641403044827,0.05399,46308.0,46301.0,1.14905619]
["bitfinex","BTCUSD",1641403045027,0.21002889,46309.0,46302.0,0.048156]
["bitfinex","BTCUSD",1641403045231,0.053993,46308.0,46303.0,0.64791]
["bitfinex","BTCUSD",1641403045429,0.053993,46308.0,46304.0,0.31864033]
["bitfinex","BTCUSD",1641403045627,0.053993,46308.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641403046029,0.05399241,46306.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641403046275,0.05399241,46306.0,46305.0,0.65688]
["bitfinex","BTCUSD",1641403046876,0.10798541,46306.0,46305.0,0.65688]
["bitfinex","BTCUSD",1641403047479,0.10798541,46306.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641403047679,0.05,46308.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641403048079,0.05,46310.0,46305.0,0.66088]
["bitfinex","BTCUSD",1641403048278,0.053991,46307.0,46305.0,0.66088]
["bitfinex","BTCUSD",1641403049577,0.053991,46307.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641403050029,0.107984,46307.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641403050229,0.09941356,46306.0,46305.0,0.66088]
["bitfinex","BTCUSD",1641403051029,0.14941356,46306.0,46305.0,0.66088]
["bitfinex","BTCUSD",1641403051431,0.25740856,46306.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641403051631,0.30740856,46306.0,46305.0,0.64788]
["bitfinex","BTCUSD",1641403051830,0.30740856,46306.0,46305.0,0.86788]
["bitfinex","BTCUSD",1641403052030,0.40740856,46306.0,46305.0,0.86788]
["bitfinex","BTCUSD",1641403052231,0.43240856,46306.0,46305.0,0.86788]
["bitfinex","BTCUSD",1641403053235,0.47670502,46306.0,46305.0,0.86788]
["bitfinex","BTCUSD",1641403053435,0.80932902,46306.0,46305.0,0.435785]
["bitfinex","BTCUSD",1641403053922,1.40932902,46306.0,46305.0,0.003668]
["bitfinex","BTCUSD",1641403054125,1.477624,46305.0,46302.0,6.274e-05]
["bitfinex","BTCUSD",1641403054323,0.79,46302.0,46290.0,0.00055]
["bitfinex","BTCUSD",1641403054523,0.09941356,46291.0,46290.0,0.00055]
["bitfinex","BTCUSD",1641403054724,0.14241356,46291.0,46290.0,0.00055]
["bitfinex","BTCUSD",1641403055323,0.50003756,46291.0,46290.0,0.00055]
["bitfinex","BTCUSD",1641403055524,0.50003756,46291.0,46290.0,0.64863]
["bitfinex","BTCUSD",1641403055727,0.24241356,46291.0,46290.0,0.64870314]
["bitfinex","BTCUSD",1641403056124,0.508624,46291.0,46290.0,0.68770314]
["bitfinex","BTCUSD",1641403056324,0.60803756,46291.0,46290.0,0.68770314]
["bitfinex","BTCUSD",1641403056724,0.508624,46291.0,46290.0,0.68770314]
["bitfinex","BTCUSD",1641403057125,0.60803756,46291.0,46290.0,0.68770314]
["bitfinex","BTCUSD",1641403057424,0.60003756,46291.0,46290.0,0.64870314]
["bitfinex","BTCUSD",1641403058130,0.159,46291.0,46290.0,0.65370314]
["bitfinex","BTCUSD",1641403058333,0.25841356,46291.0,46290.0,0.65370314]
["bitfinex","BTCUSD",1641403058531,0.15841356,46291.0,46290.0,0.65370314]
["bitfinex","BTCUSD",1641403058931,0.059,46291.0,46290.0,0.65370314]
["bitfinex","BTCUSD",1641403059131,0.15841356,46291.0,46290.0,0.65370314]
["bitfinex","BTCUSD",1641403059531,0.14241356,46291.0,46290.0,0.64870314]
["bitfinex","BTCUSD",1641403059732,0.14241356,46291.0,46290.0,0.63370314]
["bitfinex","BTCUSD",1641403059931,0.043,46291.0,46290.0,0.63370314]
["bitfinex","BTCUSD",1641403060133,0.16741356,46291.0,46290.0,0.64070314]
["bitfinex","BTCUSD",1641403061394,0.24241356,46291.0,46290.0,0.63359314]
["bitfinex","BTCUSD",1641403061591,0.91379452,46291.0,46290.0,0.63304314]
["bitfinex","BTCUSD",1641403061791,0.91379452,46291.0,46290.0,0.85271314]
["bitfinex","BTCUSD",1641403061991,1.01379452,46291.0,46290.0,0.85271314]
["bitfinex","BTCUSD",1641403062190,1.02979452,46291.0,46290.0,0.85194314]
["bitfinex","BTCUSD",1641403062592,0.71603756,46291.0,46290.0,0.85194314]
["bitfinex","BTCUSD",1641403062791,0.71603756,46291.0,46290.0,0.63194314]
["bitfinex","BTCUSD",1641403062993,1.0315447,46291.0,46290.0,0.63194314]
["bitfinex","BTCUSD",1641403063192,0.71603756,46291.0,46290.0,0.63194314]
["bitfinex","BTCUSD",1641403063392,0.70003756,46291.0,46290.0,0.63194314]
["bitfinex","BTCUSD",1641403063593,0.70003756,46291.0,46290.0,0.62694314]
["bitfinex","BTCUSD",1641403064193,0.71503756,46291.0,46290.0,0.62694314]
["bitfinex","BTCUSD",1641403064392,0.065,46291.0,46290.0,0.95531418]
["bitfinex","BTCUSD",1641403064591,0.015,46291.0,46290.0,0.95531418]
["bitfinex","BTCUSD",1641403065036,0.015,46291.0,46290.0,1.00350718]
["bitfinex","BTCUSD",1641403065436,0.09941356,46293.0,46290.0,1.33771163]
["bitfinex","BTCUSD",1641403065635,0.09941356,46293.0,46290.0,1.28951863]
["bitfinex","BTCUSD",1641403066038,0.09941356,46293.0,46290.0,0.96114759]
["bitfinex","BTCUSD",1641403066240,0.13341356,46293.0,46290.0,0.97114759]
["bitfinex","BTCUSD",1641403066438,0.13341356,46293.0,46291.0,0.048191]
["bitfinex","BTCUSD",1641403067039,0.034,46293.0,46292.0,0.66927]
["bitfinex","BTCUSD",1641403067239,0.034,46293.0,46292.0,0.717458]
["bitfinex","BTCUSD",1641403067440,0.06653181,46296.0,46292.0,0.717458]
["bitfinex","BTCUSD",1641403067641,0.06653181,46296.0,46292.0,0.66927]
["bitfinex","BTCUSD",1641403068042,0.09941356,46294.0,46292.0,0.66927]
["bitfinex","BTCUSD",1641403068243,0.09941356,46294.0,46292.0,0.67627]
["bitfinex","BTCUSD",1641403068788,0.09941356,46293.0,46292.0,0.67627]
["bitfinex","BTCUSD",1641403069186,0.14941356,46293.0,46292.0,0.67627]
["bitfinex","BTCUSD",1641403069386,0.14941356,46293.0,46292.0,0.66927]
["bitfinex","BTCUSD",1641403070286,0.16341356,46293.0,46292.0,0.67827]
["bitfinex","BTCUSD",1641403070890,0.064,46293.0,46292.0,0.67827]
["bitfinex","BTCUSD",1641403071195,0.16742456,46293.0,46292.0,0.67827]
["bitfinex","BTCUSD",1641403071397,0.26742456,46293.0,46292.0,0.67827]
["bitfinex","BTCUSD",1641403071588,0.25342456,46293.0,46292.0,0.66927]
["bitfinex","BTCUSD",1641403072189,0.26642456,46293.0,46292.0,0.66927]
["bitfinex","BTCUSD",1641403072388,0.11783417,46294.0,46292.0,0.66927]
["bitfinex","BTCUSD",1641403072829,0.01783417,46294.0,46292.0,0.66927]
["bitfinex","BTCUSD",1641403073432,0.357624,46293.0,46292.0,0.66927]
["bitfinex","BTCUSD",1641403073632,0.72623257,46293.0,46292.0,0.66927]
["bitfinex","BTCUSD",1641403074233,0.84023257,46293.0,46292.0,0.66927]
["bitfinex","BTCUSD",1641403075432,0.82623257,46293.0,46292.0,0.66927]
["bitfinex","BTCUSD",1641403076281,0.83923257,46293.0,46292.0,0.66927]
["bitfinex","BTCUSD",1641403076685,0.83923257,46293.0,46292.0,0.66934144]
["bitfinex","BTCUSD",1641403076881,0.88223257,46293.0,46292.0,0.66934144]
["bitfinex","BTCUSD",1641403077081,0.88223257,46293.0,46292.0,0.66434144]
["bitfinex","BTCUSD",1641403077481,0.86923257,46293.0,46292.0,0.66434144]
["bitfinex","BTCUSD",1641403077681,0.654635,46293.0,46292.0,0.66434144]
["bitfinex","BTCUSD",1641403078283,0.667635,46293.0,46292.0,0.66434144]
["bitfinex","BTCUSD",1641403079082,0.617635,46293.0,46292.0,0.66434144]
["bitfinex","BTCUSD",1641403079482,0.604635,46293.0,46292.0,0.66434144]
["bitfinex","BTCUSD",1641403079683,0.90907405,46293.0,46292.0,0.65934144]
["bitfinex","BTCUSD",1641403079885,2.59086827,46293.0,46292.0,0.65062149]
["bitfinex","BTCUSD",1641403080139,2.64086827,46293.0,46292.0,0.21836149]
["bitfinex","BTCUSD",1641403080339,2.65686827,46293.0,46292.0,0.21836149]
["bitfinex","BTCUSD",1641403080538,2.65686827,46293.0,46288.0,0.00044]
["bitfinex","BTCUSD",1641403080539,1.15,46292.0,46288.0,0.00044]
["bitfinex","BTCUSD",1641403080736,1.762824,46289.0,46288.0,0.00044]
["bitfinex","BTCUSD",1641403080938,1.29,46288.0,46287.0,0.00033]
["bitfinex","BTCUSD",1641403081238,2.215824,46288.0,46287.0,0.00022]
["bitfinex","BTCUSD",1641403081438,2.22243438,46288.0,46287.0,0.00022]
["bitfinex","BTCUSD",1641403081637,0.93243438,46288.0,46287.0,0.00022]
["bitfinex","BTCUSD",1641403081840,2.15768564,46288.0,46287.0,0.00022]
["bitfinex","BTCUSD",1641403082237,0.94643438,46288.0,46287.0,0.00022]
["bitfinex","BTCUSD",1641403082438,1.25887694,46288.0,46287.0,0.00022]
["bitfinex","BTCUSD",1641403083138,2.4841282,46288.0,46287.0,0.00011]
["bitfinex","BTCUSD",1641403083341,0.91,46287.0,46286.0,0.00033]
["bitfinex","BTCUSD",1641403083541,2.2183749,46287.0,46286.0,0.00033]
["bitfinex","BTCUSD",1641403083980,3.44362616,46287.0,46286.0,0.00033]
["bitfinex","BTCUSD",1641403084180,3.4948315,46287.0,46286.0,0.00022]
["bitfinex","BTCUSD",1641403084386,3.5098315,46287.0,46286.0,0.00022]
["bitfinex","BTCUSD",1641403084780,3.51520801,46287.0,46286.0,0.00022]
["bitfinex","BTCUSD",1641403085581,3.16765711,46287.0,46286.0,0.00022]
["bitfinex","BTCUSD",1641403085781,0.93,46286.0,46285.0,0.00178105]
["bitfinex","BTCUSD",1641403085983,1.755824,46286.0,46285.0,0.00178105]
["bitfinex","BTCUSD",1641403086183,1.87720051,46286.0,46285.0,0.00178105]
["bitfinex","BTCUSD",1641403086583,1.45720051,46286.0,46285.0,0.00178105]
["bitfinex","BTCUSD",1641403086988,2.68245177,46286.0,46285.0,0.00178105]
["bitfinex","BTCUSD",1641403087183,2.68245177,46286.0,46285.0,0.00185194]
["bitfinex","BTCUSD",1641403087383,2.05374116,46286.0,46285.0,0.00185194]
["bitfinex","BTCUSD",1641403087629,1.44120051,46286.0,46285.0,0.00185194]
["bitfinex","BTCUSD",1641403088231,1.65620051,46286.0,46285.0,0.00130194]
["bitfinex","BTCUSD",1641403088532,1.66149296,46286.0,46285.0,0.00130194]
["bitfinex","BTCUSD",1641403088734,0.91,46285.0,46284.0,0.10044]
["bitfinex","BTCUSD",1641403088932,2.05498875,46285.0,46284.0,0.10044]
["bitfinex","BTCUSD",1641403089132,2.21036526,46285.0,46284.0,0.10214401]
["bitfinex","BTCUSD",1641403089535,1.30036526,46285.0,46284.0,0.10214401]
["bitfinex","BTCUSD",1641403090432,1.53940511,46285.0,46284.0,0.09533]
["bitfinex","BTCUSD",1641403090634,1.58940511,46285.0,46284.0,0.09533]
["bitfinex","BTCUSD",1641403091279,1.27024036,46285.0,46284.0,0.09533]
["bitfinex","BTCUSD",1641403091481,1.39158901,46285.0,46284.0,0.09533]
["bitfinex","BTCUSD",1641403091681,0.61704036,46285.0,46284.0,0.09533]
["bitfinex","BTCUSD",1641403092083,0.92447355,46285.0,46284.0,0.09533]
["bitfinex","BTCUSD",1641403092281,0.93947355,46285.0,46284.0,0.09533]
["bitfinex","BTCUSD",1641403092580,0.63204036,46285.0,46284.0,0.09533]
["bitfinex","BTCUSD",1641403093180,0.63204036,46285.0,46284.0,0.09033]
["bitfinex","BTCUSD",1641403093581,0.61704036,46285.0,46284.0,0.09033]
["bitfinex","BTCUSD",1641403094382,0.66504036,46285.0,46284.0,0.09033]
["bitfinex","BTCUSD",1641403094586,1.11204036,46285.0,46284.0,0.09033]
["bitfinex","BTCUSD",1641403095436,1.06404036,46285.0,46284.0,0.09033]
["bitfinex","BTCUSD",1641403096235,1.07904036,46285.0,46284.0,0.09033]
["bitfinex","BTCUSD",1641403097637,1.06404036,46285.0,46284.0,0.09033]
["bitfinex","BTCUSD",1641403097837,1.01000051,46285.0,46284.0,0.09039529]
["bitfinex","BTCUSD",1641403098037,0.357624,46285.0,46284.0,0.09039529]
["bitfinex","BTCUSD",1641403098339,0.053,46285.0,46284.0,0.09039529]
["bitfinex","BTCUSD",1641403098541,0.053,46285.0,46284.0,0.41810869]
["bitfinex","BTCUSD",1641403098783,0.053,46285.0,46284.0,0.09039529]
["bitfinex","BTCUSD",1641403098984,0.053,46285.0,46284.0,0.22186579]
["bitfinex","BTCUSD",1641403099583,0.36987281,46291.0,46284.0,0.22186579]
["bitfinex","BTCUSD",1641403099888,0.108038,46291.0,46284.0,0.22186579]
["bitfinex","BTCUSD",1641403100086,0.054019,46286.0,46284.0,0.22186579]
["bitfinex","BTCUSD",1641403100284,0.054018,46289.0,46284.0,0.22286579]
["bitfinex","BTCUSD",1641403100684,0.054018,46289.0,46285.0,0.30138657]
["bitfinex","BTCUSD",1641403101686,0.054018,46289.0,46284.0,0.22186579]
["bitfinex","BTCUSD",1641403102086,0.05402,46288.0,46285.0,0.30086669]
["bitfinex","BTCUSD",1641403102286,0.05402,46288.0,46284.0,0.22386579]
["bitfinex","BTCUSD",1641403103339,0.063,46289.0,46284.0,0.22386579]
["bitfinex","BTCUSD",1641403103539,0.054015,46290.0,46284.0,0.44186579]
["bitfinex","BTCUSD",1641403104338,0.083015,46290.0,46284.0,0.44586579]
["bitfinex","BTCUSD",1641403104539,0.054018,46289.0,46284.0,0.31439529]
["bitfinex","BTCUSD",1641403104738,0.054022,46287.0,46284.0,0.31439529]
["bitfinex","BTCUSD",1641403105338,0.054022,46287.0,46285.0,0.3277134]
["bitfinex","BTCUSD",1641403105538,0.029,46290.0,46286.0,0.55948531]
["bitfinex","BTCUSD",1641403105738,0.16205157,46309.0,46286.0,0.55948531]
["bitfinex","BTCUSD",1641403105739,0.59654065,46300.0,46289.0,0.10128084]
["bitfinex","BTCUSD",1641403105938,0.59654065,46300.0,46290.0,1.4647134]
["bitfinex","BTCUSD",1641403106139,0.59654065,46300.0,46295.0,0.00128233]
["bitfinex","BTCUSD",1641403106397,0.61854065,46300.0,46295.0,0.14360367]
["bitfinex","BTCUSD",1641403106794,0.357624,46299.0,46295.0,0.14360367]
["bitfinex","BTCUSD",1641403106995,0.022,46300.0,46295.0,0.14360367]
["bitfinex","BTCUSD",1641403107595,0.108007,46306.0,46295.0,0.14360367]
["bitfinex","BTCUSD",1641403107800,0.108007,46306.0,46296.0,0.31246186]
["bitfinex","BTCUSD",1641403107996,0.25739313,46303.0,46296.0,0.31246186]
["bitfinex","BTCUSD",1641403108197,0.25739313,46303.0,46295.0,0.14232134]
["bitfinex","BTCUSD",1641403108399,0.054005,46301.0,46296.0,0.002]
["bitfinex","BTCUSD",1641403109097,0.154005,46301.0,46296.0,0.002]
["bitfinex","BTCUSD",1641403109395,0.1,46301.0,46296.0,0.002]
["bitfinex","BTCUSD",1641403109597,0.56540913,46303.0,46295.0,0.14232134]
["bitfinex","BTCUSD",1641403110052,0.2,46303.0,46296.0,0.29820259]
["bitfinex","BTCUSD",1641403110251,0.2,46303.0,46295.0,0.14232134]
["bitfinex","BTCUSD",1641403110455,0.1,46303.0,46295.0,0.14732134]
["bitfinex","BTCUSD",1641403110651,0.15,46306.0,46295.0,0.14732134]
["bitfinex","BTCUSD",1641403111053,0.25265847,46303.0,46295.0,0.14732134]
["bitfinex","BTCUSD",1641403111254,0.30265847,46303.0,46295.0,0.14732134]
["bitfinex","BTCUSD",1641403111453,0.108013,46300.0,46295.0,0.14732134]
["bitfinex","BTCUSD",1641403111652,0.05,46299.0,46295.0,0.14232134]
["bitfinex","BTCUSD",1641403111852,0.05,46300.0,46295.0,0.14232134]
["bitfinex","BTCUSD",1641403112053,0.66869147,46303.0,46295.0,0.14232134]
["bitfinex","BTCUSD",1641403112353,0.357624,46302.0,46295.0,0.14832134]
["bitfinex","BTCUSD",1641403112554,0.457624,46302.0,46295.0,0.14832134]
["bitfinex","BTCUSD",1641403112757,0.054007,46299.0,46295.0,0.14832134]
["bitfinex","BTCUSD",1641403113654,0.054007,46299.0,46295.0,0.36232134]
["bitfinex","BTCUSD",1641403113891,0.1,46301.0,46295.0,0.36232134]
["bitfinex","BTCUSD",1641403114090,0.154004,46303.0,46295.0,0.36232134]
["bitfinex","BTCUSD",1641403114491,0.154004,46303.0,46295.0,0.36732134]
["bitfinex","BTCUSD",1641403114692,0.1,46303.0,46295.0,0.36732134]
["bitfinex","BTCUSD",1641403114993,0.054005,46300.0,46295.0,0.36732134]
["bitfinex","BTCUSD",1641403115597,0.46058114,46304.0,46295.0,0.36232134]
["bitfinex","BTCUSD",1641403115993,0.054005,46300.0,46295.0,0.36232134]
["bitfinex","BTCUSD",1641403116397,0.054005,46300.0,46295.0,0.36532134]
["bitfinex","BTCUSD",1641403116894,0.054007,46300.0,46295.0,0.36532134]
["bitfinex","BTCUSD",1641403117738,0.054007,46298.0,46295.0,0.36232134]
["bitfinex","BTCUSD",1641403118143,0.054007,46298.0,46295.0,0.22]
["bitfinex","BTCUSD",1641403118337,0.054007,46298.0,46295.0,0.229]
["bitfinex","BTCUSD",1641403118555,0.104007,46298.0,46295.0,0.229]
["bitfinex","BTCUSD",1641403119141,0.05,46298.0,46295.0,0.224]
["bitfinex","BTCUSD",1641403119441,0.05,46300.0,46295.0,0.36685733]
["bitfinex","BTCUSD",1641403119642,0.05,46301.0,46295.0,0.35785733]
["bitfinex","BTCUSD",1641403119843,0.05,46301.0,46296.0,0.29619049]
["bitfinex","BTCUSD",1641403120042,0.054005,46300.0,46296.0,0.29770513]
["bitfinex","BTCUSD",1641403120242,0.054005,46300.0,46296.0,0.29629412]
["bitfinex","BTCUSD",1641403120441,0.054005,46300.0,46296.0,0.30029412]
["bitfinex","BTCUSD",1641403120647,0.054005,46300.0,46296.0,0.004]
["bitfinex","BTCUSD",1641403120843,0.1,46302.0,46296.0,0.004]
["bitfinex","BTCUSD",1641403121043,0.243,46304.0,46296.0,0.004]
["bitfinex","BTCUSD",1641403121488,0.4044732,46304.0,46296.0,0.004]
["bitfinex","BTCUSD",1641403121689,0.054006,46299.0,46296.0,0.004]
["bitfinex","BTCUSD",1641403122089,0.104006,46302.0,46296.0,0.304991]
["bitfinex","BTCUSD",1641403122289,0.054006,46302.0,46295.0,0.35903262]
["bitfinex","BTCUSD",1641403122491,0.054006,46302.0,46296.0,0.30871512]
["bitfinex","BTCUSD",1641403122688,0.054004,46301.0,46296.0,0.30195406]
["bitfinex","BTCUSD",1641403123194,0.1,46302.0,46296.0,0.007]
["bitfinex","BTCUSD",1641403123392,0.1,46302.0,46296.0,0.30814488]
["bitfinex","BTCUSD",1641403123689,0.143,46304.0,46296.0,0.30814488]
["bitfinex","BTCUSD",1641403123889,0.054002,46302.0,46296.0,0.30814488]
["bitfinex","BTCUSD",1641403124091,0.104002,46302.0,46296.0,0.30814488]
["bitfinex","BTCUSD",1641403124490,0.054002,46302.0,46296.0,0.01]
["bitfinex","BTCUSD",1641403124790,0.054002,46302.0,46296.0,0.31082262]
["bitfinex","BTCUSD",1641403125442,0.104002,46302.0,46296.0,0.31221688]
["bitfinex","BTCUSD",1641403125642,0.054003,46300.0,46295.0,0.35903262]
["bitfinex","BTCUSD",1641403126443,0.054003,46300.0,46295.0,0.36503262]
["bitfinex","BTCUSD",1641403126844,0.049003,46300.0,46295.0,0.36503262]
["bitfinex","BTCUSD",1641403127646,0.049003,46300.0,46295.0,0.35903262]
["bitfinex","BTCUSD",1641403128046,0.103008,46300.0,46295.0,0.35903262]
["bitfinex","BTCUSD",1641403128247,0.054007,46297.0,46295.0,0.34903262]
["bitfinex","BTCUSD",1641403128451,0.054007,46297.0,46295.0,0.35503262]
["bitfinex","BTCUSD",1641403128646,0.054007,46297.0,46295.0,0.34291807]
["bitfinex","BTCUSD",1641403129090,0.054007,46297.0,46295.0,0.20006074]
["bitfinex","BTCUSD",1641403129689,0.054007,46297.0,46295.0,0.19406074]
["bitfinex","BTCUSD",1641403129890,0.108016,46297.0,46295.0,0.19406074]
["bitfinex","BTCUSD",1641403130092,0.208016,46297.0,46295.0,0.19406074]
["bitfinex","BTCUSD",1641403130292,0.154007,46297.0,46295.0,0.19406074]
["bitfinex","BTCUSD",1641403130491,0.104007,46297.0,46295.0,0.20606074]
["bitfinex","BTCUSD",1641403130692,0.054007,46297.0,46295.0,0.20606074]
["bitfinex","BTCUSD",1641403130891,0.1580099,46299.0,46296.0,0.13599161]
["bitfinex","BTCUSD",1641403131290,0.2120159,46299.0,46296.0,0.13599161]
["bitfinex","BTCUSD",1641403131690,0.1580119,46299.0,46296.0,0.13599161]
["bitfinex","BTCUSD",1641403132091,0.10801261,46298.0,46296.0,0.13599161]
["bitfinex","BTCUSD",1641403132538,0.15801261,46298.0,46296.0,0.14399161]
["bitfinex","BTCUSD",1641403133644,0.15801261,46298.0,46295.0,0.19406074]
["bitfinex","BTCUSD",1641403134041,0.10401,46297.0,46295.0,0.19406074]
["bitfinex","BTCUSD",1641403134242,0.054009,46296.0,46295.0,0.19406074]
["bitfinex","BTCUSD",1641403134442,0.104009,46296.0,46295.0,0.85308074]
["bitfinex","BTCUSD",1641403134643,0.64318499,46296.0,46295.0,0.85308074]
["bitfinex","BTCUSD",1641403134840,0.68891352,46296.0,46295.0,0.85308074]
["bitfinex","BTCUSD",1641403135040,0.78891352,46296.0,46295.0,0.85308074]
["bitfinex","BTCUSD",1641403135242,1.5047623,46296.0,46295.0,0.85308074]
["bitfinex","BTCUSD",1641403135641,1.5047623,46296.0,46295.0,0.84208074]
["bitfinex","BTCUSD",1641403135941,0.78891352,46296.0,46295.0,0.84208074]
["bitfinex","BTCUSD",1641403136392,0.61589772,46296.0,46295.0,0.84208074]
["bitfinex","BTCUSD",1641403136691,1.83943722,46296.0,46295.0,0.84208074]
["bitfinex","BTCUSD",1641403137091,0.614633,46296.0,46295.0,0.84208074]
["bitfinex","BTCUSD",1641403137591,1.44656138,46296.0,46295.0,0.84208074]
["bitfinex","BTCUSD",1641403137791,1.43656138,46296.0,46295.0,0.84208074]
["bitfinex","BTCUSD",1641403138492,1.44556138,46296.0,46295.0,0.84208074]
["bitfinex","BTCUSD",1641403139592,0.613633,46296.0,46295.0,0.84208074]
["bitfinex","BTCUSD",1641403139791,0.604633,46296.0,46295.0,0.84208074]
["bitfinex","BTCUSD",1641403140246,0.454633,46296.0,46295.0,0.84208074]
["bitfinex","BTCUSD",1641403140447,0.464633,46296.0,46295.0,0.84208074]
["bitfinex","BTCUSD",1641403141448,1.17768654,46296.0,46295.0,0.84208074]
["bitfinex","BTCUSD",1641403141649,1.36768654,46296.0,46295.0,0.84208074]
["bitfinex","BTCUSD",1641403142048,1.36768654,46296.0,46295.0,0.84188074]
["bitfinex","BTCUSD",1641403142449,0.669633,46296.0,46295.0,0.84188074]
["bitfinex","BTCUSD",1641403142852,1.38268654,46296.0,46295.0,0.84188074]
["bitfinex","BTCUSD",1641403143254,0.669633,46296.0,46295.0,0.84188074]
["bitfinex","BTCUSD",1641403144491,1.08006662,46296.0,46295.0,0.84188074]
["bitfinex","BTCUSD",1641403144692,1.02605762,46296.0,46295.0,0.84188074]
["bitfinex","BTCUSD",1641403145693,0.99505762,46296.0,46295.0,0.8433295]
["bitfinex","BTCUSD",1641403145893,1.09505762,46296.0,46295.0,0.8433295]
["bitfinex","BTCUSD",1641403146093,0.500624,46296.0,46295.0,0.8433295]
["bitfinex","BTCUSD",1641403146594,0.537624,46296.0,46295.0,0.8443295]
["bitfinex","BTCUSD",1641403147643,0.537624,46296.0,46295.0,0.8433295]
["bitfinex","BTCUSD",1641403147843,0.500624,46296.0,46295.0,0.8433295]
["bitfinex","BTCUSD",1641403148443,0.553624,46296.0,46295.0,0.8433295]
["bitfinex","BTCUSD",1641403149646,0.500624,46296.0,46295.0,0.8433295]
["bitfinex","BTCUSD",1641403150448,0.554624,46296.0,46295.0,0.8433295]
["bitfinex","BTCUSD",1641403151696,0.500624,46296.0,46295.0,0.8433295]
["bitfinex","BTCUSD",1641403151898,0.500624,46296.0,46295.0,0.8970295]
["bitfinex","BTCUSD",1641403152498,0.196,46296.0,46295.0,0.8970295]
["bitfinex","BTCUSD",1641403152699,0.196,46296.0,46295.0,1.20567818]
["bitfinex","BTCUSD",1641403152898,0.096,46296.0,46295.0,1.20294992]
["bitfinex","BTCUSD",1641403153098,0.096,46296.0,46295.0,1.20308721]
["bitfinex","BTCUSD",1641403153500,0.053,46296.0,46295.0,1.20308721]
["bitfinex","BTCUSD",1641403153697,0.05401,46297.0,46295.0,1.20308721]
["bitfinex","BTCUSD",1641403153897,0.05401,46297.0,46295.0,0.8970295]
["bitfinex","BTCUSD",1641403154102,0.05401,46297.0,46296.0,0.29770344]
["bitfinex","BTCUSD",1641403154499,0.07701,46297.0,46296.0,0.29770344]
["bitfinex","BTCUSD",1641403154899,0.12701,46297.0,46296.0,0.29770344]
["bitfinex","BTCUSD",1641403155549,0.12701,46297.0,46296.0,0.29501259]
["bitfinex","BTCUSD",1641403155749,0.10401,46297.0,46296.0,0.29501259]
["bitfinex","BTCUSD",1641403156450,0.11101,46297.0,46296.0,0.30501259]
["bitfinex","BTCUSD",1641403157852,0.05401,46297.0,46296.0,0.29501259]
["bitfinex","BTCUSD",1641403158055,0.05401,46297.0,46295.0,0.8970295]
["bitfinex","BTCUSD",1641403158453,0.05401,46297.0,46296.0,0.30372573]
["bitfinex","BTCUSD",1641403158454,0.06001,46297.0,46296.0,0.30372573]
["bitfinex","BTCUSD",1641403158654,0.06001,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641403158893,0.05501,46297.0,46296.0,0.01]
["bitfinex","BTCUSD",1641403159693,0.05501,46297.0,46296.0,0.3054952]
["bitfinex","BTCUSD",1641403159894,0.04901,46297.0,46296.0,0.29416487]
["bitfinex","BTCUSD",1641403160096,0.103016,46297.0,46295.0,0.8970295]
["bitfinex","BTCUSD",1641403160495,0.108016,46297.0,46296.0,0.013]
["bitfinex","BTCUSD",1641403161298,0.16202146,46297.0,46296.0,0.013]
["bitfinex","BTCUSD",1641403161699,0.15702146,46297.0,46296.0,0.013]
["bitfinex","BTCUSD",1641403161900,0.15202146,46297.0,46295.0,0.8970295]
["bitfinex","BTCUSD",1641403162097,0.15202146,46297.0,46295.0,0.89399319]
["bitfinex","BTCUSD",1641403162540,0.15202146,46297.0,46295.0,0.94899319]
["bitfinex","BTCUSD",1641403163839,0.15202146,46297.0,46295.0,0.89399319]
["bitfinex","BTCUSD",1641403164644,0.04401,46297.0,46296.0,0.29199983]
["bitfinex","BTCUSD",1641403164842,0.04401,46297.0,46295.0,0.94799319]
["bitfinex","BTCUSD",1641403165845,0.04401,46297.0,46295.0,0.89399319]
["bitfinex","BTCUSD",1641403166042,0.09801582,46297.0,46295.0,0.89399319]
["bitfinex","BTCUSD",1641403166298,0.15202082,46297.0,46295.0,0.89399319]
["bitfinex","BTCUSD",1641403166496,0.098015,46297.0,46295.0,0.95399319]
["bitfinex","BTCUSD",1641403168395,0.098015,46297.0,46295.0,0.89399319]
["bitfinex","BTCUSD",1641403168595,0.098015,46297.0,46295.0,0.93699319]
["bitfinex","BTCUSD",1641403168995,0.15202082,46297.0,46295.0,0.93699319]
["bitfinex","BTCUSD",1641403169196,0.098015,46297.0,46295.0,0.93699319]
["bitfinex","BTCUSD",1641403169797,0.098015,46297.0,46295.0,0.88399319]
["bitfinex","BTCUSD",1641403170643,0.098015,46297.0,46295.0,0.94699319]
["bitfinex","BTCUSD",1641403171345,0.098015,46297.0,46295.0,0.94816851]
["bitfinex","BTCUSD",1641403171346,0.04401,46297.0,46295.0,0.94816851]
["bitfinex","BTCUSD",1641403172441,0.04401,46297.0,46295.0,0.88516851]
["bitfinex","BTCUSD",1641403172641,0.04401,46297.0,46295.0,0.94816851]
["bitfinex","BTCUSD",1641403173894,0.04401,46297.0,46295.0,0.88516851]
["bitfinex","BTCUSD",1641403174294,0.04401,46297.0,46296.0,0.29271888]
["bitfinex","BTCUSD",1641403174695,0.04401,46297.0,46296.0,0.29354018]
["bitfinex","BTCUSD",1641403174900,0.04401,46297.0,46295.0,0.94757571]
["bitfinex","BTCUSD",1641403175799,0.04401,46297.0,46296.0,0.29190118]
["bitfinex","BTCUSD",1641403176600,0.04401,46297.0,46296.0,0.32290118]
["bitfinex","BTCUSD",1641403176900,0.04401,46297.0,46296.0,0.031]
["bitfinex","BTCUSD",1641403177742,0.04401,46297.0,46295.0,0.88399319]
["bitfinex","BTCUSD",1641403178544,0.04401,46297.0,46296.0,0.29352654]
["bitfinex","BTCUSD",1641403179245,0.04401,46297.0,46295.0,0.93799319]
["bitfinex","BTCUSD",1641403179246,0.04401,46297.0,46295.0,1.23549918]
["bitfinex","BTCUSD",1641403179447,0.04401,46297.0,46295.0,0.93799319]
["bitfinex","BTCUSD",1641403179847,0.04401,46297.0,46295.0,0.88399319]
["bitfinex","BTCUSD",1641403180647,0.04401,46297.0,46295.0,0.94699319]
["bitfinex","BTCUSD",1641403181048,0.098015,46297.0,46295.0,0.94699319]
["bitfinex","BTCUSD",1641403181495,0.04401,46297.0,46295.0,0.94699319]
["bitfinex","BTCUSD",1641403181998,0.04401,46297.0,46295.0,0.88399319]
["bitfinex","BTCUSD",1641403182602,0.04401,46297.0,46295.0,0.91799319]
["bitfinex","BTCUSD",1641403183203,0.098015,46297.0,46295.0,0.91799319]
["bitfinex","BTCUSD",1641403183800,0.098015,46297.0,46295.0,0.88399319]
["bitfinex","BTCUSD",1641403184500,0.04401,46297.0,46295.0,0.88399319]
["bitfinex","BTCUSD",1641403184700,0.04401,46297.0,46295.0,0.91299319]
["bitfinex","BTCUSD",1641403185544,0.04401,46297.0,46296.0,1.43028057]
["bitfinex","BTCUSD",1641403185744,0.04401,46297.0,46295.0,0.91299319]
["bitfinex","BTCUSD",1641403186544,0.0980161,46297.0,46295.0,0.92199319]
["bitfinex","BTCUSD",1641403187850,0.0980161,46297.0,46295.0,0.88399319]
["bitfinex","BTCUSD",1641403188049,0.83425787,46296.0,46295.0,0.88399319]
["bitfinex","BTCUSD",1641403188248,1.19188187,46296.0,46295.0,0.88399319]
["bitfinex","BTCUSD",1641403188549,1.30588187,46296.0,46295.0,0.88399319]
["bitfinex","BTCUSD",1641403188995,1.49728469,46296.0,46295.0,0.88399319]
["bitfinex","BTCUSD",1641403189395,2.21033823,46296.0,46295.0,0.88399319]
["bitfinex","BTCUSD",1641403189794,2.19633823,46296.0,46295.0,0.88399319]
["bitfinex","BTCUSD",1641403189998,1.48328469,46296.0,46295.0,0.45181019]
["bitfinex","BTCUSD",1641403190194,1.59130869,46296.0,46295.0,0.45181019]
["bitfinex","BTCUSD",1641403190401,0.80130869,46296.0,46295.0,0.45181019]
["bitfinex","BTCUSD",1641403190596,1.14750385,46296.0,46295.0,0.01962819]
["bitfinex","BTCUSD",1641403191995,1.13450385,46296.0,46295.0,0.01962819]
["bitfinex","BTCUSD",1641403192643,0.81430869,46296.0,46295.0,0.01962819]
["bitfinex","BTCUSD",1641403193244,0.62290587,46296.0,46295.0,0.01962819]
["bitfinex","BTCUSD",1641403193445,0.62290587,46296.0,46295.0,0.01462819]
["bitfinex","BTCUSD",1641403193849,0.50990587,46296.0,46295.0,0.01462819]
["bitfinex","BTCUSD",1641403194047,0.508648,46296.0,46295.0,0.01462819]
["bitfinex","BTCUSD",1641403194447,0.508648,46296.0,46295.0,0.23462819]
["bitfinex","BTCUSD",1641403194646,0.557648,46296.0,46295.0,0.23462819]
["bitfinex","BTCUSD",1641403195046,0.707648,46296.0,46295.0,0.23462819]
["bitfinex","BTCUSD",1641403195249,0.599624,46296.0,46295.0,0.23462819]
["bitfinex","BTCUSD",1641403195846,0.400624,46296.0,46295.0,0.23462819]
["bitfinex","BTCUSD",1641403196052,0.043,46296.0,46295.0,0.23462819]
["bitfinex","BTCUSD",1641403197110,0.508646,46296.0,46295.0,0.23462819]
["bitfinex","BTCUSD",1641403197512,0.608646,46296.0,46295.0,0.23462819]
["bitfinex","BTCUSD",1641403198111,0.658646,46296.0,46295.0,0.23462819]
["bitfinex","BTCUSD",1641403198711,0.604634,46296.0,46295.0,0.23462819]
["bitfinex","BTCUSD",1641403202945,0.604634,46296.0,46295.0,0.23425102]
["bitfinex","BTCUSD",1641403205195,0.95465626,46296.0,46295.0,0.23425102]
["bitfinex","BTCUSD",1641403205395,0.95591751,46296.0,46295.0,0.23425102]
["bitfinex","BTCUSD",1641403206398,1.54854041,46296.0,46295.0,0.23425102]
["bitfinex","BTCUSD",1641403206796,1.23851815,46296.0,46295.0,0.23425102]
["bitfinex","BTCUSD",1641403207399,0.95083146,46296.0,46295.0,0.23425102]
["bitfinex","BTCUSD",1641403207645,1.54345436,46296.0,46295.0,0.23425102]
["bitfinex","BTCUSD",1641403208244,0.95083146,46296.0,46295.0,0.23425102]
["bitfinex","BTCUSD",1641403208647,0.96283146,46296.0,46295.0,0.23425102]
["bitfinex","BTCUSD",1641403209945,1.663885,46296.0,46295.0,0.23425102]
["bitfinex","BTCUSD",1641403210146,1.35894879,46296.0,46295.0,0.23425102]
["bitfinex","BTCUSD",1641403210749,1.36694879,46296.0,46295.0,0.23425102]
["bitfinex","BTCUSD",1641403210949,1.87879304,46296.0,46295.0,0.23425102]
["bitfinex","BTCUSD",1641403211898,1.87079304,46296.0,46295.0,0.23425102]
["bitfinex","BTCUSD",1641403212097,0.05401988,46289.0,46285.0,0.16051684]
["bitfinex","BTCUSD",1641403212298,0.043,46288.0,46285.0,0.16051684]
["bitfinex","BTCUSD",1641403212699,0.043,46288.0,46285.0,0.024]
["bitfinex","BTCUSD",1641403212897,0.357624,46287.0,46285.0,0.024]
["bitfinex","BTCUSD",1641403213098,0.20803924,46287.0,46285.0,0.024]
["bitfinex","BTCUSD",1641403213298,0.20803824,46287.0,46285.0,0.024]
["bitfinex","BTCUSD",1641403213499,0.30803824,46287.0,46285.0,0.024]
["bitfinex","BTCUSD",1641403213703,0.30803824,46287.0,46285.0,0.16313128]
["bitfinex","BTCUSD",1641403213897,0.30803824,46287.0,46285.0,0.13913128]
["bitfinex","BTCUSD",1641403214298,0.05401924,46287.0,46285.0,0.13913128]
["bitfinex","BTCUSD",1641403214499,0.05401924,46287.0,46286.0,1.185204]
["bitfinex","BTCUSD",1641403214700,0.054005,46289.0,46286.0,1.18643304]
["bitfinex","BTCUSD",1641403214899,0.054005,46289.0,46286.0,1.83457304]
["bitfinex","BTCUSD",1641403215149,0.01252328,46297.0,46291.0,1.37006577]
["bitfinex","BTCUSD",1641403215347,0.10800679,46294.0,46291.0,1.37006577]
["bitfinex","BTCUSD",1641403215547,0.10800679,46294.0,46292.0,0.048187]
["bitfinex","BTCUSD",1641403216550,0.10800679,46294.0,46293.0,1.137]
["bitfinex","BTCUSD",1641403216751,0.10800679,46294.0,46293.0,1.48726121]
["bitfinex","BTCUSD",1641403216752,0.007,46294.0,46293.0,1.48726121]
["bitfinex","BTCUSD",1641403217951,0.054003,46295.0,46293.0,1.48726121]
["bitfinex","BTCUSD",1641403218154,0.054003,46295.0,46294.0,0.29197408]
["bitfinex","BTCUSD",1641403218554,0.10800379,46295.0,46293.0,1.137]
["bitfinex","BTCUSD",1641403218798,0.054003,46295.0,46294.0,0.009]
["bitfinex","BTCUSD",1641403219899,0.411627,46295.0,46294.0,0.009]
["bitfinex","BTCUSD",1641403220198,0.511627,46295.0,46294.0,0.009]
["bitfinex","BTCUSD",1641403220597,0.511627,46295.0,46287.0,0.58549144]
["bitfinex","BTCUSD",1641403220798,0.511627,46295.0,46294.0,0.01]
["bitfinex","BTCUSD",1641403220799,0.270043,46295.0,46294.0,0.01]
["bitfinex","BTCUSD",1641403220997,0.627667,46295.0,46294.0,0.01]
["bitfinex","BTCUSD",1641403221201,0.677667,46295.0,46294.0,0.01]
["bitfinex","BTCUSD",1641403221397,0.73168,46295.0,46294.0,0.01]
["bitfinex","BTCUSD",1641403221898,0.73168,46295.0,46287.0,0.58549144]
["bitfinex","BTCUSD",1641403222099,0.10802543,46291.0,46287.0,0.58549144]
["bitfinex","BTCUSD",1641403222298,0.108025,46290.0,46288.0,0.64812]
["bitfinex","BTCUSD",1641403222557,0.158025,46290.0,46289.0,0.048194]
["bitfinex","BTCUSD",1641403222757,0.212038,46290.0,46289.0,0.048194]
["bitfinex","BTCUSD",1641403223558,0.158025,46290.0,46289.0,0.048194]
["bitfinex","BTCUSD",1641403224760,0.158025,46290.0,46289.0,0.075194]
["bitfinex","BTCUSD",1641403225361,0.05,46290.0,46289.0,0.075194]
["bitfinex","BTCUSD",1641403225762,0.05,46290.0,46289.0,1.212194]
["bitfinex","BTCUSD",1641403226061,0.05,46290.0,46289.0,1.185194]
["bitfinex","BTCUSD",1641403226299,0.05,46290.0,46289.0,1.45771193]
["bitfinex","BTCUSD",1641403226502,0.05,46290.0,46289.0,1.185194]
["bitfinex","BTCUSD",1641403226800,0.05,46290.0,46289.0,1.208194]
["bitfinex","BTCUSD",1641403227004,0.10401139,46291.0,46289.0,1.208194]
["bitfinex","BTCUSD",1641403227201,0.05401139,46291.0,46289.0,1.208194]
["bitfinex","BTCUSD",1641403227401,0.05,46290.0,46289.0,1.208194]
["bitfinex","BTCUSD",1641403227604,0.05,46290.0,46289.0,1.484903]
["bitfinex","BTCUSD",1641403227802,0.10401139,46291.0,46289.0,1.484903]
["bitfinex","BTCUSD",1641403228002,0.05,46290.0,46289.0,1.185194]
["bitfinex","BTCUSD",1641403228405,0.10401139,46291.0,46289.0,1.185194]
["bitfinex","BTCUSD",1641403228605,0.10801639,46291.0,46289.0,1.185194]
["bitfinex","BTCUSD",1641403228806,0.05,46290.0,46289.0,1.224194]
["bitfinex","BTCUSD",1641403229006,0.05,46290.0,46289.0,1.50119611]
["bitfinex","BTCUSD",1641403230046,0.05,46290.0,46289.0,1.45660587]
["bitfinex","BTCUSD",1641403230247,0.05,46290.0,46289.0,1.46191997]
["bitfinex","BTCUSD",1641403230849,0.05,46290.0,46289.0,1.52391997]
["bitfinex","BTCUSD",1641403231249,0.05,46290.0,46289.0,1.247194]
["bitfinex","BTCUSD",1641403231948,0.05,46290.0,46289.0,1.18525505]
["bitfinex","BTCUSD",1641403232349,0.104005,46291.0,46289.0,1.18525505]
["bitfinex","BTCUSD",1641403232549,0.05,46290.0,46289.0,1.18525505]
["bitfinex","BTCUSD",1641403232849,0.05,46290.0,46289.0,1.23225505]
["bitfinex","BTCUSD",1641403233048,0.054005,46291.0,46289.0,1.59393461]
["bitfinex","BTCUSD",1641403233049,0.05,46291.0,46289.0,1.59393461]
["bitfinex","BTCUSD",1641403233249,0.05,46291.0,46290.0,1.137]
["bitfinex","BTCUSD",1641403233449,0.05,46291.0,46290.0,1.185193]
["bitfinex","BTCUSD",1641403233650,0.054012,46292.0,46290.0,1.185193]
["bitfinex","BTCUSD",1641403233901,0.054012,46292.0,46291.0,1.185191]
["bitfinex","BTCUSD",1641403234100,0.10801403,46292.0,46291.0,1.185191]
["bitfinex","BTCUSD",1641403234902,0.10801403,46292.0,46291.0,1.223191]
["bitfinex","BTCUSD",1641403235509,0.054012,46292.0,46291.0,1.223191]
["bitfinex","BTCUSD",1641403236005,0.054012,46292.0,46291.0,1.185191]
["bitfinex","BTCUSD",1641403236807,0.054012,46292.0,46291.0,1.207191]
["bitfinex","BTCUSD",1641403238151,0.054012,46292.0,46291.0,1.185191]
["bitfinex","BTCUSD",1641403238752,0.054012,46292.0,46291.0,1.208191]
["bitfinex","BTCUSD",1641403239954,0.26601621,46293.0,46291.0,1.208191]
["bitfinex","BTCUSD",1641403240355,0.26601621,46293.0,46291.0,1.185191]
["bitfinex","BTCUSD",1641403240753,0.26601621,46293.0,46291.0,1.213191]
["bitfinex","BTCUSD",1641403240954,0.26601621,46293.0,46291.0,1.165]
["bitfinex","BTCUSD",1641403242095,0.26601621,46293.0,46289.0,1.13706105]
["bitfinex","BTCUSD",1641403242299,0.10800959,46291.0,46289.0,1.13706105]
["bitfinex","BTCUSD",1641403242596,0.10800959,46291.0,46290.0,1.185191]
["bitfinex","BTCUSD",1641403243798,0.10800959,46291.0,46289.0,0.047]
["bitfinex","BTCUSD",1641403243799,0.80429101,46291.0,46289.0,0.047]
["bitfinex","BTCUSD",1641403243998,0.7281251,46290.0,46289.0,0.047]
["bitfinex","BTCUSD",1641403244199,0.54210556,46290.0,46288.0,0.64812]
["bitfinex","BTCUSD",1641403244498,0.09543547,46289.0,46288.0,0.215938]
["bitfinex","BTCUSD",1641403244696,0.63784731,46289.0,46285.0,0.22]
["bitfinex","BTCUSD",1641403244905,0.26135366,46287.0,46285.0,0.22]
["bitfinex","BTCUSD",1641403245153,0.043,46286.0,46280.0,0.01035109]
["bitfinex","BTCUSD",1641403245352,0.10804427,46285.0,46280.0,0.01035109]
["bitfinex","BTCUSD",1641403245551,0.108046,46284.0,46280.0,0.00918357]
["bitfinex","BTCUSD",1641403246252,0.054023,46282.0,46280.0,0.00918357]
["bitfinex","BTCUSD",1641403246851,0.108044,46282.0,46279.0,0.00011]
["bitfinex","BTCUSD",1641403247651,0.10804523,46281.0,46279.0,0.00011]
["bitfinex","BTCUSD",1641403247854,0.16206923,46281.0,46279.0,0.00011]
["bitfinex","BTCUSD",1641403248151,0.16206723,46281.0,46279.0,0.00011]
["bitfinex","BTCUSD",1641403248800,0.16406723,46281.0,46279.0,0.04611]
["bitfinex","BTCUSD",1641403249498,0.16325,46281.0,46279.0,0.04611]
["bitfinex","BTCUSD",1641403250103,0.16125,46281.0,46279.0,0.00011]
["bitfinex","BTCUSD",1641403250904,0.16325,46281.0,46279.0,0.02011]
["bitfinex","BTCUSD",1641403252201,0.16125,46281.0,46279.0,0.00011]
["bitfinex","BTCUSD",1641403252668,0.15625,46281.0,46279.0,0.00128575]
["bitfinex","BTCUSD",1641403252867,0.15925,46281.0,46279.0,0.04628575]
["bitfinex","BTCUSD",1641403253266,0.15925,46281.0,46280.0,6.335e-05]
["bitfinex","BTCUSD",1641403253464,0.105228,46281.0,46280.0,6.335e-05]
["bitfinex","BTCUSD",1641403253865,0.34,46280.0,46277.0,0.00033]
["bitfinex","BTCUSD",1641403254064,0.05402342,46279.0,46277.0,0.00033]
["bitfinex","BTCUSD",1641403254866,0.05602342,46279.0,46277.0,0.02433]
["bitfinex","BTCUSD",1641403255965,0.05602342,46279.0,46277.0,0.24433]
["bitfinex","BTCUSD",1641403256166,0.05602342,46279.0,46277.0,0.22033]
["bitfinex","BTCUSD",1641403256167,0.05402342,46279.0,46277.0,0.22033]
["bitfinex","BTCUSD",1641403257002,0.05602342,46279.0,46277.0,0.02333]
["bitfinex","BTCUSD",1641403258802,0.05402342,46279.0,46278.0,1.185214]
["bitfinex","BTCUSD",1641403259001,0.05402342,46279.0,46278.0,0.048214]
["bitfinex","BTCUSD",1641403259002,0.05602342,46279.0,46278.0,0.048214]
["bitfinex","BTCUSD",1641403260148,0.05402342,46279.0,46278.0,0.048214]
["bitfinex","BTCUSD",1641403260950,0.05602342,46279.0,46278.0,0.024]
["bitfinex","BTCUSD",1641403262149,0.05402342,46279.0,46277.0,0.00033]
["bitfinex","BTCUSD",1641403263052,0.05602342,46279.0,46277.0,0.02433]
["bitfinex","BTCUSD",1641403263450,0.05602342,46279.0,46278.0,0.048223]
["bitfinex","BTCUSD",1641403264098,0.05402342,46279.0,46278.0,0.048223]
["bitfinex","BTCUSD",1641403264400,0.05402342,46279.0,46278.0,1.185223]
["bitfinex","BTCUSD",1641403264599,0.108048,46280.0,46278.0,1.185223]
["bitfinex","BTCUSD",1641403264803,0.108048,46280.0,46279.0,1.78524]
["bitfinex","BTCUSD",1641403265001,0.054024,46280.0,46279.0,1.83346]
["bitfinex","BTCUSD",1641403266004,0.054024,46280.0,46279.0,2.05831203]
["bitfinex","BTCUSD",1641403266403,0.104024,46280.0,46279.0,2.05831203]
["bitfinex","BTCUSD",1641403267004,0.104024,46280.0,46279.0,1.84546]
["bitfinex","BTCUSD",1641403267203,0.104024,46280.0,46279.0,0.66024]
["bitfinex","BTCUSD",1641403267651,0.147024,46280.0,46279.0,0.66024]
["bitfinex","BTCUSD",1641403268054,0.147024,46280.0,46279.0,0.228031]
["bitfinex","BTCUSD",1641403268254,0.147024,46280.0,46279.0,0.216031]
["bitfinex","BTCUSD",1641403268651,0.0540256,46279.0,46277.0,0.00033]
["bitfinex","BTCUSD",1641403268852,0.1510516,46279.0,46277.0,0.00033]
["bitfinex","BTCUSD",1641403269053,0.1510516,46279.0,46277.0,0.00022]
["bitfinex","BTCUSD",1641403269254,0.3131316,46279.0,46277.0,0.00022]
["bitfinex","BTCUSD",1641403269553,0.7331316,46279.0,46276.0,0.00011]
["bitfinex","BTCUSD",1641403269753,0.054027,46278.0,46276.0,0.00011]
["bitfinex","BTCUSD",1641403269954,0.21610658,46278.0,46276.0,0.00011]
["bitfinex","BTCUSD",1641403270552,0.054028,46277.0,46276.0,0.00011]
["bitfinex","BTCUSD",1641403270953,0.22310658,46278.0,46276.0,0.02911]
["bitfinex","BTCUSD",1641403272097,0.22310658,46278.0,46276.0,0.00011]
["bitfinex","BTCUSD",1641403272301,0.21610658,46278.0,46276.0,0.00011]
["bitfinex","BTCUSD",1641403272899,0.22410658,46278.0,46276.0,0.02911]
["bitfinex","BTCUSD",1641403273098,0.05,46277.0,46276.0,0.02911]
["bitfinex","BTCUSD",1641403274298,0.05,46277.0,46276.0,0.00011]
["bitfinex","BTCUSD",1641403274900,0.058,46277.0,46276.0,0.03117056]
["bitfinex","BTCUSD",1641403276153,0.05,46277.0,46276.0,0.00017056]
["bitfinex","BTCUSD",1641403276951,0.058,46277.0,46276.0,0.03217056]
["bitfinex","BTCUSD",1641403277152,1.388,46277.0,46276.0,0.03167056]
["bitfinex","BTCUSD",1641403277355,2.12000431,46277.0,46276.0,0.02826056]
["bitfinex","BTCUSD",1641403277552,2.12000431,46277.0,46272.0,0.00988516]
["bitfinex","BTCUSD",1641403277553,1.727624,46273.0,46272.0,0.00988516]
["bitfinex","BTCUSD",1641403277752,1.43027454,46273.0,46272.0,0.00801516]
["bitfinex","BTCUSD",1641403277953,0.00121068,46269.0,46261.0,0.00433]
["bitfinex","BTCUSD",1641403278152,0.24513465,46263.0,46261.0,0.00433]
["bitfinex","BTCUSD",1641403278357,0.24513465,46263.0,46260.0,0.00011]
["bitfinex","BTCUSD",1641403278358,0.400624,46262.0,46260.0,0.00011]
["bitfinex","BTCUSD",1641403278557,0.550624,46262.0,46260.0,0.00011]
["bitfinex","BTCUSD",1641403278806,0.42,46261.0,46256.0,0.00747331]
["bitfinex","BTCUSD",1641403279004,0.259189,46261.0,46256.0,0.00747331]
["bitfinex","BTCUSD",1641403279202,0.259189,46261.0,46255.0,0.00022]
["bitfinex","BTCUSD",1641403279203,0.44902502,46260.0,46255.0,0.00022]
["bitfinex","BTCUSD",1641403279405,0.1956584,46259.0,46255.0,0.00022]
["bitfinex","BTCUSD",1641403279603,0.00127017,46256.0,46255.0,0.00022]
["bitfinex","BTCUSD",1641403279802,0.40189417,46256.0,46255.0,0.00022]
["bitfinex","BTCUSD",1641403280002,0.50189417,46256.0,46255.0,0.00022]
["bitfinex","BTCUSD",1641403280608,0.59,46253.0,46252.0,0.00022]
["bitfinex","BTCUSD",1641403280804,0.40095666,46253.0,46252.0,0.00022]
["bitfinex","BTCUSD",1641403281006,0.40095666,46253.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641403281007,0.357624,46252.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641403281209,0.14426898,46253.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641403281210,0.10811312,46250.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641403281803,0.10811312,46250.0,46247.0,0.048297]
["bitfinex","BTCUSD",1641403282864,0.054054,46248.0,46247.0,1.185297]
["bitfinex","BTCUSD",1641403283165,0.057056,46250.0,46247.0,1.5154604]
["bitfinex","BTCUSD",1641403283364,0.057056,46250.0,46249.0,0.048295]
["bitfinex","BTCUSD",1641403283567,0.057056,46250.0,46249.0,0.35893421]
["bitfinex","BTCUSD",1641403283768,0.057056,46250.0,46249.0,1.49593421]
["bitfinex","BTCUSD",1641403283962,0.057056,46250.0,46249.0,1.185295]
["bitfinex","BTCUSD",1641403284163,0.054056,46250.0,46249.0,1.185295]
["bitfinex","BTCUSD",1641403284765,0.154056,46250.0,46249.0,1.185295]
["bitfinex","BTCUSD",1641403284966,0.154056,46250.0,46249.0,1.197295]
["bitfinex","BTCUSD",1641403285166,0.154056,46250.0,46249.0,0.060295]
["bitfinex","BTCUSD",1641403285368,0.154056,46250.0,46249.0,0.06037299]
["bitfinex","BTCUSD",1641403285966,0.154056,46250.0,46249.0,0.01207799]
["bitfinex","BTCUSD",1641403286168,0.154056,46250.0,46249.0,7.799e-05]
["bitfinex","BTCUSD",1641403286604,0.154056,46250.0,46249.0,0.04837199]
["bitfinex","BTCUSD",1641403287002,0.154056,46250.0,46249.0,0.07337199]
["bitfinex","BTCUSD",1641403288404,0.154056,46250.0,46249.0,1.21037199]
["bitfinex","BTCUSD",1641403288702,0.154056,46250.0,46249.0,1.18537199]
["bitfinex","BTCUSD",1641403288906,0.154056,46250.0,46249.0,1.22637199]
["bitfinex","BTCUSD",1641403289403,0.154056,46250.0,46249.0,0.08937199]
["bitfinex","BTCUSD",1641403290249,0.154056,46250.0,46249.0,0.04837199]
["bitfinex","BTCUSD",1641403290851,0.154056,46250.0,46249.0,1.18537199]
["bitfinex","BTCUSD",1641403291050,0.154056,46250.0,46249.0,1.21437199]
["bitfinex","BTCUSD",1641403291850,0.154056,46250.0,46249.0,1.52298566]
["bitfinex","BTCUSD",1641403292252,0.154056,46250.0,46249.0,0.04837199]
["bitfinex","BTCUSD",1641403293052,0.154056,46250.0,46249.0,1.20837199]
["bitfinex","BTCUSD",1641403293451,0.154056,46250.0,46249.0,0.07137199]
["bitfinex","BTCUSD",1641403295104,0.154056,46250.0,46249.0,0.13437199]
["bitfinex","BTCUSD",1641403296206,0.154056,46250.0,46249.0,0.04837199]
["bitfinex","BTCUSD",1641403297109,0.154056,46250.0,46249.0,0.06437199]
["bitfinex","BTCUSD",1641403298352,0.154056,46250.0,46249.0,0.04837199]
["bitfinex","BTCUSD",1641403298954,0.156056,46250.0,46249.0,0.06237199]
["bitfinex","BTCUSD",1641403300757,0.106056,46250.0,46249.0,0.35210808]
["bitfinex","BTCUSD",1641403300958,0.002,46250.0,46249.0,1.01276808]
["bitfinex","BTCUSD",1641403301408,0.002,46250.0,46249.0,2.14976808]
["bitfinex","BTCUSD",1641403302207,0.002,46250.0,46249.0,2.25785008]
["bitfinex","BTCUSD",1641403302409,0.054039,46255.0,46249.0,2.24585008]
["bitfinex","BTCUSD",1641403302608,0.054039,46255.0,46253.0,0.048286]
["bitfinex","BTCUSD",1641403302808,0.054039,46255.0,46254.0,1.50900805]
["bitfinex","BTCUSD",1641403303007,0.068039,46255.0,46254.0,1.50900805]
["bitfinex","BTCUSD",1641403303908,0.122079,46255.0,46254.0,1.50900805]
["bitfinex","BTCUSD",1641403304108,0.172079,46255.0,46254.0,1.50900805]
["bitfinex","BTCUSD",1641403304312,0.158079,46255.0,46254.0,1.50900805]
["bitfinex","BTCUSD",1641403305154,0.158079,46255.0,46254.0,1.197282]
["bitfinex","BTCUSD",1641403305553,0.158079,46255.0,46254.0,0.060282]
["bitfinex","BTCUSD",1641403306353,0.158079,46255.0,46254.0,0.04835574]
["bitfinex","BTCUSD",1641403306754,0.208079,46255.0,46254.0,0.04835574]
["bitfinex","BTCUSD",1641403306957,0.208079,46255.0,46254.0,0.05535574]
["bitfinex","BTCUSD",1641403306958,0.227079,46255.0,46254.0,0.05535574]
["bitfinex","BTCUSD",1641403307154,0.227079,46255.0,46254.0,0.00707374]
["bitfinex","BTCUSD",1641403307560,0.6289486,46255.0,46254.0,0.00707374]
["bitfinex","BTCUSD",1641403307955,0.7289486,46255.0,46254.0,0.00707374]
["bitfinex","BTCUSD",1641403308356,0.2523246,46255.0,46254.0,7.374e-05]
["bitfinex","BTCUSD",1641403309010,0.118079,46255.0,46254.0,7.374e-05]
["bitfinex","BTCUSD",1641403310213,0.108079,46255.0,46254.0,7.374e-05]
["bitfinex","BTCUSD",1641403310414,0.158079,46255.0,46254.0,7.374e-05]
["bitfinex","BTCUSD",1641403310616,0.208079,46255.0,46254.0,7.374e-05]
["bitfinex","BTCUSD",1641403311017,0.218079,46255.0,46254.0,0.00407374]
["bitfinex","BTCUSD",1641403311713,0.218079,46255.0,46254.0,0.05235574]
["bitfinex","BTCUSD",1641403312954,0.212079,46255.0,46254.0,0.05335574]
["bitfinex","BTCUSD",1641403313354,0.158039,46255.0,46254.0,1.19035574]
["bitfinex","BTCUSD",1641403314155,0.108039,46255.0,46254.0,1.19035574]
["bitfinex","BTCUSD",1641403314356,0.05,46255.0,46254.0,1.55879415]
["bitfinex","BTCUSD",1641403314556,0.0625717,46260.0,46254.0,1.18535574]
["bitfinex","BTCUSD",1641403314760,0.0125717,46260.0,46259.0,1.191034]
["bitfinex","BTCUSD",1641403314960,0.0125717,46260.0,46259.0,1.185269]
["bitfinex","BTCUSD",1641403315260,0.0195717,46260.0,46259.0,1.97495355]
["bitfinex","BTCUSD",1641403316303,0.007,46260.0,46259.0,2.02898555]
["bitfinex","BTCUSD",1641403316903,0.104034,46262.0,46259.0,2.02898555]
["bitfinex","BTCUSD",1641403317105,0.104034,46262.0,46261.0,1.185266]
["bitfinex","BTCUSD",1641403317308,0.05,46262.0,46261.0,1.185266]
["bitfinex","BTCUSD",1641403317506,0.01257157,46265.0,46261.0,1.185266]
["bitfinex","BTCUSD",1641403317705,0.01257157,46265.0,46264.0,1.137]
["bitfinex","BTCUSD",1641403317906,0.01257157,46265.0,46264.0,1.64188898]
["bitfinex","BTCUSD",1641403318307,0.74041388,46273.0,46264.0,1.64188898]
["bitfinex","BTCUSD",1641403318509,0.10403,46267.0,46264.0,1.59363198]
["bitfinex","BTCUSD",1641403318707,0.10403,46267.0,46266.0,1.137]
["bitfinex","BTCUSD",1641403318907,0.05,46267.0,46266.0,1.185252]
["bitfinex","BTCUSD",1641403319107,0.085,46267.0,46266.0,1.185252]
["bitfinex","BTCUSD",1641403319707,0.085,46267.0,46266.0,1.1841981]
["bitfinex","BTCUSD",1641403320358,0.05,46267.0,46266.0,1.1841981]
["bitfinex","BTCUSD",1641403321157,0.088,46267.0,46266.0,1.1901981]
["bitfinex","BTCUSD",1641403322158,0.088,46267.0,46266.0,0.054252]
["bitfinex","BTCUSD",1641403322463,0.088,46267.0,46265.0,0.00117607]
["bitfinex","BTCUSD",1641403322464,0.05,46267.0,46265.0,0.00117607]
["bitfinex","BTCUSD",1641403323058,0.057,46267.0,46265.0,0.01017607]
["bitfinex","BTCUSD",1641403324506,0.05,46267.0,46265.0,0.00117607]
["bitfinex","BTCUSD",1641403325110,0.055,46267.0,46265.0,0.01317607]
["bitfinex","BTCUSD",1641403325507,0.055,46267.0,46265.0,0.01386041]
["bitfinex","BTCUSD",1641403326408,0.05,46267.0,46265.0,0.00186041]
["bitfinex","BTCUSD",1641403327208,0.058,46267.0,46265.0,0.00986041]
["bitfinex","BTCUSD",1641403327657,0.058,46267.0,46266.0,6.397e-05]
["bitfinex","BTCUSD",1641403328454,0.05,46267.0,46266.0,6.397e-05]
["bitfinex","BTCUSD",1641403328655,0.04935856,46267.0,46266.0,6.397e-05]
["bitfinex","BTCUSD",1641403329053,0.05435856,46267.0,46266.0,0.01206397]
["bitfinex","BTCUSD",1641403330355,0.04935856,46267.0,46266.0,6.397e-05]
["bitfinex","BTCUSD",1641403330759,0.216123,46268.0,46266.0,6.397e-05]
["bitfinex","BTCUSD",1641403330955,0.216123,46268.0,46265.0,0.00186041]
["bitfinex","BTCUSD",1641403331311,0.054034,46263.0,46262.0,1.13525777]
["bitfinex","BTCUSD",1641403331504,0.054034,46263.0,46262.0,1.18351477]
["bitfinex","BTCUSD",1641403331704,0.054034,46263.0,46262.0,1.4784787]
["bitfinex","BTCUSD",1641403332807,0.108068,46263.0,46262.0,1.4784787]
["bitfinex","BTCUSD",1641403333204,0.108068,46263.0,46262.0,1.5034787]
["bitfinex","BTCUSD",1641403333403,0.108068,46263.0,46262.0,0.073257]
["bitfinex","BTCUSD",1641403334407,0.10748242,46263.0,46262.0,0.043257]
["bitfinex","BTCUSD",1641403335064,1.9134015,46263.0,46262.0,0.066257]
["bitfinex","BTCUSD",1641403335261,1.9134015,46263.0,46259.0,0.64852]
["bitfinex","BTCUSD",1641403335262,0.55938195,46263.0,46259.0,0.64852]
["bitfinex","BTCUSD",1641403335466,0.00124295,46260.0,46259.0,0.64852]
["bitfinex","BTCUSD",1641403335660,0.40188195,46260.0,46259.0,0.64852]
["bitfinex","BTCUSD",1641403335860,0.45188195,46260.0,46259.0,0.216082]
["bitfinex","BTCUSD",1641403336060,0.55188195,46260.0,46259.0,0.216082]
["bitfinex","BTCUSD",1641403336260,0.55188195,46260.0,46248.0,0.3349498]
["bitfinex","BTCUSD",1641403336462,0.054054,46254.0,46251.0,0.01257157]
["bitfinex","BTCUSD",1641403336660,0.054053,46252.0,46251.0,0.01257157]
["bitfinex","BTCUSD",1641403336861,0.054053,46252.0,46251.0,0.05585457]
["bitfinex","BTCUSD",1641403336862,0.104053,46252.0,46251.0,0.05585457]
["bitfinex","BTCUSD",1641403337061,0.108053,46252.0,46251.0,0.09585457]
["bitfinex","BTCUSD",1641403337462,0.108053,46252.0,46251.0,1.23285457]
["bitfinex","BTCUSD",1641403337662,0.004,46252.0,46251.0,1.23285457]
["bitfinex","BTCUSD",1641403338363,0.054053,46254.0,46251.0,1.180283]
["bitfinex","BTCUSD",1641403338563,0.054053,46254.0,46253.0,1.180282]
["bitfinex","BTCUSD",1641403338808,0.054038,46257.0,46253.0,1.180282]
["bitfinex","BTCUSD",1641403339309,0.054038,46257.0,46254.0,1.137]
["bitfinex","BTCUSD",1641403339510,0.0012758,46267.0,46256.0,1.35979658]
["bitfinex","BTCUSD",1641403339710,0.0012758,46267.0,46261.0,0.12925459]
["bitfinex","BTCUSD",1641403339908,0.216185,46270.0,46261.0,0.12925459]
["bitfinex","BTCUSD",1641403339909,0.108078,46262.0,46261.0,0.12925459]
["bitfinex","BTCUSD",1641403340110,0.054037,46263.0,46261.0,0.17251659]
["bitfinex","BTCUSD",1641403340311,0.054037,46263.0,46262.0,0.04326]
["bitfinex","BTCUSD",1641403340713,0.054037,46263.0,46262.0,0.39800834]
["bitfinex","BTCUSD",1641403340910,0.108071,46263.0,46262.0,1.53500834]
["bitfinex","BTCUSD",1641403341111,0.136071,46263.0,46262.0,1.53900834]
["bitfinex","BTCUSD",1641403342311,0.136071,46263.0,46262.0,1.53500834]
["bitfinex","BTCUSD",1641403342556,0.108071,46263.0,46262.0,1.53500834]
["bitfinex","BTCUSD",1641403342756,0.054037,46263.0,46262.0,1.53500834]
["bitfinex","BTCUSD",1641403343158,0.054037,46263.0,46262.0,1.54800834]
["bitfinex","BTCUSD",1641403343561,0.32892894,46274.0,46262.0,1.54800834]
["bitfinex","BTCUSD",1641403343765,0.59266886,46279.0,46263.0,0.043]
["bitfinex","BTCUSD",1641403344061,0.9484,46282.0,46263.0,0.043]
["bitfinex","BTCUSD",1641403344062,0.32892894,46280.0,46268.0,0.04812792]
["bitfinex","BTCUSD",1641403344260,0.59266886,46283.0,46270.0,1.137]
["bitfinex","BTCUSD",1641403344460,0.59266886,46283.0,46280.0,0.12920465]
["bitfinex","BTCUSD",1641403344461,0.20640075,46282.0,46280.0,0.12920465]
["bitfinex","BTCUSD",1641403344661,0.054015,46285.0,46280.0,0.12920465]
["bitfinex","BTCUSD",1641403345966,0.054016,46282.0,46280.0,0.12920465]
["bitfinex","BTCUSD",1641403346160,0.054016,46282.0,46281.0,0.3425501]
["bitfinex","BTCUSD",1641403346408,2.68180758,46292.0,46281.0,1.4795501]
["bitfinex","BTCUSD",1641403346409,0.59266886,46292.0,46281.0,1.4795501]
["bitfinex","BTCUSD",1641403346607,0.59266886,46292.0,46281.0,1.4363181]
["bitfinex","BTCUSD",1641403346810,0.59266886,46293.0,46281.0,1.4363181]
["bitfinex","BTCUSD",1641403347006,0.1,46292.0,46281.0,1.4363181]
["bitfinex","BTCUSD",1641403347209,0.054009,46287.0,46281.0,1.4903291]
["bitfinex","BTCUSD",1641403347407,0.054009,46287.0,46283.0,1.137]
["bitfinex","BTCUSD",1641403347611,0.054009,46287.0,46284.0,0.043207]
["bitfinex","BTCUSD",1641403347808,0.053909,46287.0,46285.0,1.137]
["bitfinex","BTCUSD",1641403348612,0.262033,46288.0,46286.0,0.043204]
["bitfinex","BTCUSD",1641403348809,0.212033,46288.0,46285.0,1.137]
["bitfinex","BTCUSD",1641403349012,0.05,46287.0,46285.0,1.137]
["bitfinex","BTCUSD",1641403349310,0.05,46287.0,46286.0,0.043203]
["bitfinex","BTCUSD",1641403350157,0.05,46287.0,46283.0,0.22]
["bitfinex","BTCUSD",1641403350355,0.054014,46285.0,46283.0,0.22]
["bitfinex","BTCUSD",1641403350554,0.099014,46285.0,46284.0,0.691376]
["bitfinex","BTCUSD",1641403353819,0.049014,46285.0,46284.0,0.691376]
["bitfinex","BTCUSD",1641403354212,0.048014,46285.0,46284.0,0.691376]
["bitfinex","BTCUSD",1641403357662,0.148014,46285.0,46284.0,0.691376]
["bitfinex","BTCUSD",1641403359966,0.048014,46285.0,46284.0,0.99733582]
["bitfinex","BTCUSD",1641403360165,0.048014,46285.0,46284.0,1.828376]
["bitfinex","BTCUSD",1641403360666,0.048014,46285.0,46284.0,0.691376]
["bitfinex","BTCUSD",1641403360865,0.048014,46285.0,46284.0,0.99584257]
["bitfinex","BTCUSD",1641403361305,0.048014,46285.0,46284.0,0.99784257]
["bitfinex","BTCUSD",1641403362203,0.048014,46285.0,46284.0,2.13873537]
["bitfinex","BTCUSD",1641403362403,0.048014,46285.0,46284.0,2.13673537]
["bitfinex","BTCUSD",1641403362604,0.048014,46285.0,46284.0,0.691376]
["bitfinex","BTCUSD",1641403362807,0.048014,46285.0,46284.0,1.828376]
["bitfinex","BTCUSD",1641403363002,0.048014,46285.0,46284.0,0.691376]
["bitfinex","BTCUSD",1641403363203,0.048014,46285.0,46284.0,0.692376]
["bitfinex","BTCUSD",1641403363803,0.048014,46285.0,46284.0,0.98919771]
["bitfinex","BTCUSD",1641403364003,0.048014,46285.0,46284.0,0.692376]
["bitfinex","BTCUSD",1641403364505,0.048014,46285.0,46284.0,1.828376]
["bitfinex","BTCUSD",1641403365275,0.048014,46285.0,46284.0,1.829376]
["bitfinex","BTCUSD",1641403365677,0.048014,46285.0,46284.0,0.692376]
["bitfinex","BTCUSD",1641403365874,0.048014,46285.0,46284.0,1.00440726]
["bitfinex","BTCUSD",1641403366074,0.048014,46285.0,46284.0,2.14140726]
["bitfinex","BTCUSD",1641403366675,0.048014,46285.0,46284.0,1.829376]
["bitfinex","BTCUSD",1641403367675,0.048014,46285.0,46284.0,0.692376]
["bitfinex","BTCUSD",1641403367874,0.048014,46285.0,46284.0,0.99086538]
["bitfinex","BTCUSD",1641403368476,0.048014,46285.0,46284.0,0.98986538]
["bitfinex","BTCUSD",1641403368675,0.048014,46285.0,46284.0,0.691376]
["bitfinex","BTCUSD",1641403369714,0.054012,46286.0,46284.0,0.691376]
["bitfinex","BTCUSD",1641403370315,0.054012,46286.0,46285.0,1.137]
["bitfinex","BTCUSD",1641403370515,0.054012,46286.0,46285.0,0.043206]
["bitfinex","BTCUSD",1641403370714,0.054012,46286.0,46284.0,0.64817]
["bitfinex","BTCUSD",1641403370914,0.054012,46286.0,46285.0,0.043206]
["bitfinex","BTCUSD",1641403371315,0.104012,46286.0,46285.0,0.043206]
["bitfinex","BTCUSD",1641403372019,0.154012,46286.0,46285.0,0.043206]
["bitfinex","BTCUSD",1641403372214,0.05,46285.0,46284.0,0.64817]
["bitfinex","BTCUSD",1641403372416,0.15401588,46285.0,46284.0,0.64817]
["bitfinex","BTCUSD",1641403373253,0.1,46285.0,46284.0,0.64817]
["bitfinex","BTCUSD",1641403374253,0.05,46285.0,46284.0,0.64817]
["bitfinex","BTCUSD",1641403374454,0.104012,46286.0,46284.0,0.691377]
["bitfinex","BTCUSD",1641403374657,0.104012,46286.0,46284.0,0.64817]
["bitfinex","BTCUSD",1641403375053,0.05,46285.0,46284.0,0.64817]
["bitfinex","BTCUSD",1641403375254,0.05,46285.0,46284.0,0.691377]
["bitfinex","BTCUSD",1641403375754,0.15802741,46286.0,46284.0,0.691377]
["bitfinex","BTCUSD",1641403375960,0.104012,46286.0,46284.0,0.64817]
["bitfinex","BTCUSD",1641403376413,0.05,46286.0,46284.0,0.64817]
["bitfinex","BTCUSD",1641403376612,0.108016,46289.0,46285.0,1.180206]
["bitfinex","BTCUSD",1641403376814,0.05,46289.0,46285.0,1.137]
["bitfinex","BTCUSD",1641403377011,0.01252333,46290.0,46285.0,1.137]
["bitfinex","BTCUSD",1641403377411,0.054008,46289.0,46285.0,1.137]
["bitfinex","BTCUSD",1641403377612,0.158016,46289.0,46285.0,1.137]
["bitfinex","BTCUSD",1641403378413,0.158016,46289.0,46285.0,1.43710641]
["bitfinex","BTCUSD",1641403378613,0.158016,46289.0,46287.0,1.137]
["bitfinex","BTCUSD",1641403378911,0.158016,46289.0,46284.0,0.64807]
["bitfinex","BTCUSD",1641403378912,0.158016,46289.0,46288.0,1.48048678]
["bitfinex","BTCUSD",1641403379112,0.158016,46289.0,46288.0,1.828419]
["bitfinex","BTCUSD",1641403379312,0.05,46289.0,46288.0,1.828419]
["bitfinex","BTCUSD",1641403379513,0.05,46291.0,46288.0,1.828419]
["bitfinex","BTCUSD",1641403379718,0.05,46291.0,46290.0,1.137]
["bitfinex","BTCUSD",1641403379913,0.05,46292.0,46290.0,1.828384]
["bitfinex","BTCUSD",1641403380173,0.154004,46293.0,46291.0,1.180192]
["bitfinex","BTCUSD",1641403380374,0.1,46293.0,46292.0,1.78516]
["bitfinex","BTCUSD",1641403380573,0.1,46297.0,46292.0,1.78516]
["bitfinex","BTCUSD",1641403380574,0.05,46294.0,46292.0,1.78516]
["bitfinex","BTCUSD",1641403380772,0.2,46297.0,46292.0,2.23462326]
["bitfinex","BTCUSD",1641403380973,0.108009,46296.0,46292.0,2.23462326]
["bitfinex","BTCUSD",1641403381174,0.158009,46296.0,46295.0,0.13329668]
["bitfinex","BTCUSD",1641403381375,0.05,46296.0,46295.0,0.13329668]
["bitfinex","BTCUSD",1641403381775,0.2,46297.0,46295.0,0.13329668]
["bitfinex","BTCUSD",1641403381974,0.05400387,46296.0,46295.0,0.13329668]
["bitfinex","BTCUSD",1641403382574,0.262011,46297.0,46295.0,0.13329668]
["bitfinex","BTCUSD",1641403383177,0.31601211,46297.0,46295.0,0.13329668]
["bitfinex","BTCUSD",1641403383576,0.41601211,46297.0,46295.0,0.13329668]
["bitfinex","BTCUSD",1641403384912,0.41101211,46297.0,46295.0,0.13329668]
["bitfinex","BTCUSD",1641403385709,0.357011,46297.0,46295.0,0.13329668]
["bitfinex","BTCUSD",1641403385909,0.357011,46297.0,46295.0,1.27029668]
["bitfinex","BTCUSD",1641403386112,0.303002,46297.0,46295.0,1.27029668]
["bitfinex","BTCUSD",1641403386409,0.303002,46297.0,46295.0,0.13329668]
["bitfinex","BTCUSD",1641403387211,0.203002,46297.0,46296.0,1.137]
["bitfinex","BTCUSD",1641403387414,0.158002,46297.0,46296.0,1.137]
["bitfinex","BTCUSD",1641403388555,0.158002,46297.0,46295.0,0.13329668]
["bitfinex","BTCUSD",1641403388756,0.208002,46297.0,46295.0,0.13329668]
["bitfinex","BTCUSD",1641403388955,0.2620038,46297.0,46295.0,0.13329668]
["bitfinex","BTCUSD",1641403389356,0.2620038,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1641403391058,0.2618138,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1641403392209,0.207812,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1641403403458,0.158002,46297.0,46296.0,0.51992472]
["bitfinex","BTCUSD",1641403403659,0.208002,46297.0,46296.0,0.51992472]
["bitfinex","BTCUSD",1641403403860,0.208002,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1641403406161,0.565641,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1641403406609,0.054012,46295.0,46292.0,0.64816]
["bitfinex","BTCUSD",1641403406809,0.05401088,46294.0,46292.0,0.64816]
["bitfinex","BTCUSD",1641403407011,0.05401088,46294.0,46292.0,0.64803877]
["bitfinex","BTCUSD",1641403407012,0.15401088,46294.0,46292.0,0.64803877]
["bitfinex","BTCUSD",1641403407610,0.13812989,46294.0,46292.0,0.64803877]
["bitfinex","BTCUSD",1641403408112,0.19214089,46294.0,46292.0,0.64803877]
["bitfinex","BTCUSD",1641403409112,0.19214089,46294.0,46292.0,0.86803877]
["bitfinex","BTCUSD",1641403409313,0.19214089,46294.0,46292.0,0.43589677]
["bitfinex","BTCUSD",1641403409314,0.37099802,46293.0,46292.0,0.43589677]
["bitfinex","BTCUSD",1641403409517,0.82863069,46293.0,46292.0,0.43589677]
["bitfinex","BTCUSD",1641403409713,0.91314126,46293.0,46292.0,0.43589677]
["bitfinex","BTCUSD",1641403409912,1.49314126,46293.0,46292.0,0.00369277]
["bitfinex","BTCUSD",1641403410362,1.49314126,46293.0,46276.0,0.7334679]
["bitfinex","BTCUSD",1641403410363,0.054027,46279.0,46276.0,0.7334679]
["bitfinex","BTCUSD",1641403410563,0.054027,46279.0,46272.0,1.0340679]
["bitfinex","BTCUSD",1641403410759,0.054027,46279.0,46273.0,0.543229]
["bitfinex","BTCUSD",1641403410963,0.104027,46279.0,46273.0,0.543229]
["bitfinex","BTCUSD",1641403411160,0.05,46279.0,46273.0,0.543229]
["bitfinex","BTCUSD",1641403411359,0.05,46279.0,46275.0,0.15734356]
["bitfinex","BTCUSD",1641403411360,0.23548507,46278.0,46275.0,0.15734356]
["bitfinex","BTCUSD",1641403411561,0.16208539,46277.0,46275.0,0.15734356]
["bitfinex","BTCUSD",1641403411760,0.10805739,46277.0,46275.0,0.15734356]
["bitfinex","BTCUSD",1641403411959,0.15805739,46277.0,46275.0,0.15734356]
["bitfinex","BTCUSD",1641403412161,0.15805739,46277.0,46276.0,0.043227]
["bitfinex","BTCUSD",1641403412761,0.21208439,46277.0,46276.0,0.043227]
["bitfinex","BTCUSD",1641403412962,0.15805539,46277.0,46275.0,0.15734356]
["bitfinex","BTCUSD",1641403413163,0.21208439,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403413361,0.10402839,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403414215,0.15805739,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403415814,0.47140418,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403416218,0.57140418,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403416815,0.25805739,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403417414,0.17405739,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403419263,0.15805739,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403419464,0.17405739,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403420466,0.49475659,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403420664,0.57875659,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403421514,0.59475659,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403422110,0.27405739,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403422510,0.17405739,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403422710,0.15805739,46277.0,46276.0,0.64828]
["bitfinex","BTCUSD",1641403423010,0.20105739,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403423409,0.21705739,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403424714,0.14702839,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403425558,0.16302839,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403426757,0.14702839,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403427559,0.16602839,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403428810,0.14702839,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403429411,0.16402839,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403430212,0.52963246,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403430613,0.62963246,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403431016,0.98727146,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403431415,0.97027146,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403431615,0.98127146,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403432658,0.97027146,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403433264,0.65869639,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403433461,0.61766739,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403434760,0.60466739,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403435561,0.65766739,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403435762,0.15002839,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403435964,0.096,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403436806,0.043,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403437607,2.34390067,46284.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403439108,0.05401934,46283.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403439310,0.04901934,46283.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403439514,0.04901934,46283.0,46282.0,0.119564]
["bitfinex","BTCUSD",1641403439813,0.46068034,46283.0,46282.0,0.119564]
["bitfinex","BTCUSD",1641403440057,0.46068034,46283.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403440058,0.054023,46280.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403440258,0.05402322,46279.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403441857,0.054025,46279.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403442058,0.10402393,46279.0,46277.0,0.16739191]
["bitfinex","BTCUSD",1641403442657,0.05402393,46279.0,46277.0,0.16739191]
["bitfinex","BTCUSD",1641403447113,0.15804541,46280.0,46277.0,0.16739191]
["bitfinex","BTCUSD",1641403447312,0.10402141,46280.0,46277.0,0.16739191]
["bitfinex","BTCUSD",1641403447959,0.10402141,46280.0,46277.0,1.30439191]
["bitfinex","BTCUSD",1641403448159,0.05,46280.0,46277.0,1.30439191]
["bitfinex","BTCUSD",1641403448361,2.49390067,46284.0,46277.0,1.30661894]
["bitfinex","BTCUSD",1641403448761,0.05401893,46282.0,46277.0,1.30661894]
["bitfinex","BTCUSD",1641403448960,0.054021,46282.0,46277.0,1.30661894]
["bitfinex","BTCUSD",1641403449263,0.05,46281.0,46277.0,1.30661894]
["bitfinex","BTCUSD",1641403449861,2.54792167,46284.0,46277.0,1.30661894]
["bitfinex","BTCUSD",1641403450065,0.05402057,46281.0,46277.0,1.30661894]
["bitfinex","BTCUSD",1641403450262,0.10804257,46281.0,46277.0,1.30661894]
["bitfinex","BTCUSD",1641403450462,0.15804257,46281.0,46277.0,1.30661894]
["bitfinex","BTCUSD",1641403450662,0.15804257,46281.0,46278.0,0.043223]
["bitfinex","BTCUSD",1641403451307,0.10804257,46281.0,46278.0,0.043223]
["bitfinex","BTCUSD",1641403452508,0.15804257,46281.0,46278.0,0.043223]
["bitfinex","BTCUSD",1641403453313,0.21206357,46281.0,46277.0,0.16961894]
["bitfinex","BTCUSD",1641403454912,0.054027,46280.0,46277.0,0.16961894]
["bitfinex","BTCUSD",1641403455158,0.05402549,46279.0,46277.0,0.16961894]
["bitfinex","BTCUSD",1641403458063,0.05402549,46279.0,46278.0,1.137]
["bitfinex","BTCUSD",1641403458265,0.158053,46280.0,46278.0,1.137]
["bitfinex","BTCUSD",1641403458266,0.05,46280.0,46278.0,1.137]
["bitfinex","BTCUSD",1641403458463,0.05,46280.0,46277.0,0.16961894]
["bitfinex","BTCUSD",1641403460128,0.10402155,46280.0,46277.0,0.16961894]
["bitfinex","BTCUSD",1641403460329,0.15804455,46280.0,46277.0,0.16961894]
["bitfinex","BTCUSD",1641403462130,0.21206955,46280.0,46277.0,0.16961894]
["bitfinex","BTCUSD",1641403466807,0.10804455,46280.0,46277.0,0.16961894]
["bitfinex","BTCUSD",1641403468210,0.05,46279.0,46277.0,0.16961894]
["bitfinex","BTCUSD",1641403470460,0.05,46279.0,46278.0,0.09006074]
["bitfinex","BTCUSD",1641403471660,0.1,46281.0,46278.0,0.09306074]
["bitfinex","BTCUSD",1641403471859,0.05,46281.0,46278.0,0.09306074]
["bitfinex","BTCUSD",1641403472060,0.05,46281.0,46279.0,1.137]
["bitfinex","BTCUSD",1641403472259,0.05,46281.0,46280.0,1.180218]
["bitfinex","BTCUSD",1641403472760,1.9703388,46285.0,46280.0,1.180218]
["bitfinex","BTCUSD",1641403472960,1.9703388,46285.0,46280.0,1.137]
["bitfinex","BTCUSD",1641403473161,2.02435513,46285.0,46280.0,1.137]
["bitfinex","BTCUSD",1641403474005,2.02435513,46285.0,46280.0,1.13922954]
["bitfinex","BTCUSD",1641403474408,2.02435513,46285.0,46281.0,0.73520379]
["bitfinex","BTCUSD",1641403474409,0.10803512,46284.0,46281.0,0.73520379]
["bitfinex","BTCUSD",1641403475211,0.16205312,46284.0,46281.0,0.73520379]
["bitfinex","BTCUSD",1641403475609,0.05,46283.0,46281.0,0.73620379]
["bitfinex","BTCUSD",1641403476010,0.05,46283.0,46281.0,0.001]
["bitfinex","BTCUSD",1641403476813,0.05,46283.0,46280.0,0.73743333]
["bitfinex","BTCUSD",1641403477012,0.104021,46283.0,46280.0,0.73743333]
["bitfinex","BTCUSD",1641403477413,0.043,46282.0,46280.0,0.73743333]
["bitfinex","BTCUSD",1641403478665,0.043,46282.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403478868,0.357639,46281.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403479065,0.550639,46281.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403479865,0.91626177,46281.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403482108,0.550639,46281.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403484015,0.193,46281.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403484410,0.093,46281.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403488811,0.043,46281.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403491015,0.400639,46281.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403492857,0.043,46281.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403493157,0.400639,46281.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403494156,0.500639,46281.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403494559,0.86992002,46281.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403494860,0.87114727,46281.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403495258,0.50186625,46281.0,46280.0,0.00222954]
["bitfinex","BTCUSD",1641403495558,0.50186625,46281.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403495559,0.00126668,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403495858,0.40190568,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403496060,0.50190568,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403496308,0.89190568,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403496911,0.50190568,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403497132,1.21310831,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403497711,1.55562561,46277.0,46276.0,0.599303]
["bitfinex","BTCUSD",1641403497911,1.55562561,46277.0,46268.0,0.01252353]
["bitfinex","BTCUSD",1641403497912,1.49616085,46276.0,46268.0,0.01252353]
["bitfinex","BTCUSD",1641403498112,0.78526466,46269.0,46268.0,0.01252353]
["bitfinex","BTCUSD",1641403498413,1.23590366,46269.0,46268.0,0.01252353]
["bitfinex","BTCUSD",1641403498711,1.00590366,46269.0,46268.0,0.01252353]
["bitfinex","BTCUSD",1641403498910,1.22341699,46269.0,46268.0,0.01252353]
["bitfinex","BTCUSD",1641403499710,1.23441699,46269.0,46268.0,0.01252353]
["bitfinex","BTCUSD",1641403499911,1.28847099,46269.0,46268.0,0.01252353]
["bitfinex","BTCUSD",1641403500164,1.63746004,46269.0,46258.0,0.00129724]
["bitfinex","BTCUSD",1641403500371,0.21039534,46261.0,46258.0,0.00129724]
["bitfinex","BTCUSD",1641403500568,0.043,46260.0,46258.0,0.00129724]
["bitfinex","BTCUSD",1641403500772,0.35909681,46259.0,46258.0,0.00129724]
["bitfinex","BTCUSD",1641403500971,0.40209681,46259.0,46258.0,0.00129724]
["bitfinex","BTCUSD",1641403501167,0.60209681,46259.0,46258.0,0.00129724]
["bitfinex","BTCUSD",1641403501368,0.297057,46259.0,46258.0,0.00129724]
["bitfinex","BTCUSD",1641403501770,0.307057,46259.0,46258.0,0.00129724]
["bitfinex","BTCUSD",1641403501969,0.664696,46259.0,46258.0,0.00129724]
["bitfinex","BTCUSD",1641403503071,0.649696,46259.0,46258.0,0.00129724]
["bitfinex","BTCUSD",1641403503923,0.302057,46259.0,46258.0,0.00129724]
["bitfinex","BTCUSD",1641403504123,0.148,46259.0,46258.0,0.00129724]
["bitfinex","BTCUSD",1641403504323,0.053,46259.0,46258.0,0.00129724]
["bitfinex","BTCUSD",1641403504726,0.107049,46259.0,46251.0,0.00120191]
["bitfinex","BTCUSD",1641403504923,0.097049,46259.0,46251.0,0.00120191]
["bitfinex","BTCUSD",1641403505125,0.151098,46259.0,46251.0,0.00120191]
["bitfinex","BTCUSD",1641403505623,0.205147,46259.0,46251.0,0.00120191]
["bitfinex","BTCUSD",1641403505824,0.264147,46259.0,46251.0,0.00120191]
["bitfinex","BTCUSD",1641403506024,0.264147,46259.0,46253.0,0.00129806]
["bitfinex","BTCUSD",1641403506224,0.314147,46259.0,46253.0,0.00129806]
["bitfinex","BTCUSD",1641403507024,0.260098,46259.0,46253.0,0.00129806]
["bitfinex","BTCUSD",1641403507661,0.209098,46259.0,46253.0,0.00129806]
["bitfinex","BTCUSD",1641403507861,0.105049,46259.0,46253.0,0.00129806]
["bitfinex","BTCUSD",1641403508264,0.105049,46259.0,46254.0,6.795e-05]
["bitfinex","BTCUSD",1641403508763,0.105049,46259.0,46256.0,0.8580656]
["bitfinex","BTCUSD",1641403508965,0.097049,46259.0,46256.0,0.8580656]
["bitfinex","BTCUSD",1641403509365,0.097049,46259.0,46254.0,0.9240887]
["bitfinex","BTCUSD",1641403509563,0.097049,46259.0,46255.0,0.8580656]
["bitfinex","BTCUSD",1641403509766,0.1591,46259.0,46255.0,0.8580656]
["bitfinex","BTCUSD",1641403509964,0.1591,46259.0,46255.0,0.92175543]
["bitfinex","BTCUSD",1641403510164,0.05405077,46258.0,46255.0,0.92175543]
["bitfinex","BTCUSD",1641403510565,0.15810277,46258.0,46255.0,0.92175543]
["bitfinex","BTCUSD",1641403510765,0.05,46257.0,46255.0,0.8580656]
["bitfinex","BTCUSD",1641403511409,0.05,46257.0,46255.0,0.92175543]
["bitfinex","BTCUSD",1641403511609,0.05,46257.0,46255.0,0.8580656]
["bitfinex","BTCUSD",1641403511810,0.007,46257.0,46255.0,0.8580656]
["bitfinex","BTCUSD",1641403512208,0.007,46257.0,46256.0,0.043271]
["bitfinex","BTCUSD",1641403513413,0.007,46257.0,46254.0,0.00234089]
["bitfinex","BTCUSD",1641403513811,0.013,46257.0,46254.0,0.00234089]
["bitfinex","BTCUSD",1641403515662,0.006,46257.0,46254.0,0.00234089]
["bitfinex","BTCUSD",1641403516963,0.043,46259.0,46254.0,0.00234089]
["bitfinex","BTCUSD",1641403517763,0.097,46259.0,46254.0,0.00234089]
["bitfinex","BTCUSD",1641403517964,0.054,46259.0,46254.0,0.00234089]
["bitfinex","BTCUSD",1641403518265,0.004,46259.0,46254.0,0.00234089]
["bitfinex","BTCUSD",1641403518663,0.054,46259.0,46254.0,0.00234089]
["bitfinex","BTCUSD",1641403518912,0.1080953,46260.0,46254.0,0.00234089]
["bitfinex","BTCUSD",1641403519114,0.1080953,46260.0,46253.0,1.12990283]
["bitfinex","BTCUSD",1641403519714,0.1620953,46260.0,46253.0,1.12859789]
["bitfinex","BTCUSD",1641403520715,0.108048,46260.0,46253.0,1.12859789]
["bitfinex","BTCUSD",1641403520916,0.1,46261.0,46253.0,1.12859789]
["bitfinex","BTCUSD",1641403521115,0.05,46261.0,46253.0,1.12859789]
["bitfinex","BTCUSD",1641403521716,0.004,46261.0,46253.0,1.12859789]
["bitfinex","BTCUSD",1641403521916,0.004,46261.0,46253.0,1.18264189]
["bitfinex","BTCUSD",1641403522116,0.004,46261.0,46255.0,0.00129801]
["bitfinex","BTCUSD",1641403523061,0.054044,46262.0,46255.0,0.00129801]
["bitfinex","BTCUSD",1641403523264,0.05,46263.0,46255.0,0.00129801]
["bitfinex","BTCUSD",1641403523464,0.05,46263.0,46261.0,0.12133406]
["bitfinex","BTCUSD",1641403523861,0.004,46263.0,46261.0,0.12133406]
["bitfinex","BTCUSD",1641403525063,0.1,46265.0,46261.0,0.12133406]
["bitfinex","BTCUSD",1641403525269,0.05,46265.0,46261.0,1.24993195]
["bitfinex","BTCUSD",1641403525464,0.12060091,46273.0,46263.0,1.12859789]
["bitfinex","BTCUSD",1641403525465,0.01252391,46273.0,46263.0,1.12859789]
["bitfinex","BTCUSD",1641403525865,0.011,46265.0,46264.0,0.043251]
["bitfinex","BTCUSD",1641403526064,0.011,46265.0,46264.0,1.218703]
["bitfinex","BTCUSD",1641403526911,0.1080677,46272.0,46264.0,1.218703]
["bitfinex","BTCUSD",1641403527111,0.0540337,46272.0,46264.0,1.218703]
["bitfinex","BTCUSD",1641403527312,0.054036,46270.0,46264.0,1.218703]
["bitfinex","BTCUSD",1641403527712,0.054036,46270.0,46264.0,1.175452]
["bitfinex","BTCUSD",1641403528112,0.1140697,46272.0,46264.0,1.175452]
["bitfinex","BTCUSD",1641403528314,0.006,46272.0,46264.0,1.175452]
["bitfinex","BTCUSD",1641403528514,0.006,46272.0,46265.0,0.043251]
["bitfinex","BTCUSD",1641403528714,0.006,46272.0,46266.0,1.12859789]
["bitfinex","BTCUSD",1641403528913,0.108058,46281.0,46266.0,1.12859789]
["bitfinex","BTCUSD",1641403529114,0.21822586,46277.0,46266.0,1.12859789]
["bitfinex","BTCUSD",1641403529313,0.21822586,46277.0,46276.0,0.14688629]
["bitfinex","BTCUSD",1641403529715,0.025,46277.0,46276.0,0.14688629]
["bitfinex","BTCUSD",1641403530165,0.179029,46277.0,46276.0,0.14688629]
["bitfinex","BTCUSD",1641403530365,0.179029,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403530569,0.025,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403530766,0.28744009,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403530968,0.21244009,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403531166,0.26244009,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403531766,0.29244009,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403532166,0.08,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403532367,0.03,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403532568,0.08,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403532867,0.134028,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403533071,0.104028,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403533916,0.054031,46276.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403534320,0.15806071,46276.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403534518,0.05,46275.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403535722,0.071,46275.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403537119,0.05,46275.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403537762,0.087,46275.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403538967,0.05,46275.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403539262,0.204028,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403539763,0.134028,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403540867,0.184028,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403541068,0.154028,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403541710,0.182028,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403542011,0.29008609,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403542610,0.128,46277.0,46274.0,0.13941464]
["bitfinex","BTCUSD",1641403542813,0.028,46277.0,46275.0,1.1298057]
["bitfinex","BTCUSD",1641403543016,0.05401756,46287.0,46276.0,1.54612761]
["bitfinex","BTCUSD",1641403543213,0.99292356,46292.0,46288.0,0.001238]
["bitfinex","BTCUSD",1641403543214,0.01252356,46292.0,46288.0,0.001238]
["bitfinex","BTCUSD",1641403543511,0.01252356,46292.0,46289.0,0.04682295]
["bitfinex","BTCUSD",1641403543714,0.01252356,46292.0,46290.0,0.13108911]
["bitfinex","BTCUSD",1641403543914,0.03452356,46292.0,46290.0,0.13108911]
["bitfinex","BTCUSD",1641403544212,0.022,46292.0,46290.0,0.13108911]
["bitfinex","BTCUSD",1641403545073,0.1942861,46295.0,46291.0,0.043193]
["bitfinex","BTCUSD",1641403545370,0.1942861,46295.0,46290.0,0.43350292]
["bitfinex","BTCUSD",1641403545569,0.1942861,46295.0,46290.0,0.13108911]
["bitfinex","BTCUSD",1641403545771,0.2662861,46295.0,46290.0,0.42809797]
["bitfinex","BTCUSD",1641403546071,0.172,46295.0,46290.0,0.42809797]
["bitfinex","BTCUSD",1641403546469,0.172,46295.0,46291.0,1.12859789]
["bitfinex","BTCUSD",1641403546670,0.172,46295.0,46292.0,0.043189]
["bitfinex","BTCUSD",1641403547571,0.1,46295.0,46291.0,1.12859789]
["bitfinex","BTCUSD",1641403547772,0.114,46295.0,46292.0,0.002]
["bitfinex","BTCUSD",1641403547972,0.104,46295.0,46292.0,0.002]
["bitfinex","BTCUSD",1641403548173,0.407639,46294.0,46292.0,0.002]
["bitfinex","BTCUSD",1641403548472,0.507639,46294.0,46292.0,0.002]
["bitfinex","BTCUSD",1641403549122,0.507639,46294.0,46284.0,0.5]
["bitfinex","BTCUSD",1641403549123,0.557639,46294.0,46284.0,0.5]
["bitfinex","BTCUSD",1641403549317,0.2,46294.0,46284.0,1.637]
["bitfinex","BTCUSD",1641403549517,0.1,46294.0,46284.0,1.637]
["bitfinex","BTCUSD",1641403549717,0.1,46294.0,46292.0,0.12312321]
["bitfinex","BTCUSD",1641403549918,0.01,46294.0,46292.0,0.12312321]
["bitfinex","BTCUSD",1641403550118,0.05,46293.0,46292.0,0.12312321]
["bitfinex","BTCUSD",1641403550322,0.312038,46297.0,46296.0,0.00117585]
["bitfinex","BTCUSD",1641403550323,0.00076212,46297.0,46296.0,0.00117585]
["bitfinex","BTCUSD",1641403550519,0.357639,46297.0,46296.0,0.00117585]
["bitfinex","BTCUSD",1641403551818,0.368639,46297.0,46296.0,0.00117585]
["bitfinex","BTCUSD",1641403552418,0.443639,46297.0,46296.0,0.00117585]
["bitfinex","BTCUSD",1641403553063,0.432639,46297.0,46296.0,0.00117585]
["bitfinex","BTCUSD",1641403553463,0.432639,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403553866,0.443639,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403555264,0.432639,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403555964,0.443639,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403557014,0.432639,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403557918,0.438639,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403558317,0.77265928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403559017,0.76165928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403559819,0.81565928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403561265,1.62984593,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403561664,0.80465928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403561866,1.85902522,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403562068,0.81565928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403562265,1.40600667,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403563913,1.41700667,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403564514,1.26665928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403564913,0.82665928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403565113,0.80465928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403565514,1.42465928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403565914,0.81565928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403566616,1.15565928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403567017,1.14465928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403567866,1.15565928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403568070,0.81565928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403569170,0.80465928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403569875,0.81565928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403570271,1.40600667,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403571171,0.80465928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403571816,0.81565928,46297.0,46296.0,0.22117585]
["bitfinex","BTCUSD",1641403572016,1.09958202,46298.0,46297.0,0.59]
["bitfinex","BTCUSD",1641403572017,0.59485839,46298.0,46297.0,0.59]
["bitfinex","BTCUSD",1641403572217,0.59034739,46298.0,46297.0,0.04681658]
["bitfinex","BTCUSD",1641403572421,0.59034739,46298.0,46297.0,1.51050323]
["bitfinex","BTCUSD",1641403572617,0.59034739,46298.0,46297.0,1.18506377]
["bitfinex","BTCUSD",1641403572819,0.59034739,46298.0,46297.0,0.00124719]
["bitfinex","BTCUSD",1641403573019,0.59034739,46298.0,46297.0,0.1210735]
["bitfinex","BTCUSD",1641403573217,0.94797139,46298.0,46297.0,0.1210735]
["bitfinex","BTCUSD",1641403573419,0.357624,46298.0,46297.0,0.1210735]
["bitfinex","BTCUSD",1641403573619,0.1,46298.0,46297.0,0.1210735]
["bitfinex","BTCUSD",1641403573920,0.012,46298.0,46297.0,0.1210735]
["bitfinex","BTCUSD",1641403574118,0.012,46298.0,46297.0,0.12229117]
["bitfinex","BTCUSD",1641403574923,0.01247541,46302.0,46298.0,0.47]
["bitfinex","BTCUSD",1641403575174,0.01247541,46302.0,46301.0,1.18146828]
["bitfinex","BTCUSD",1641403575175,7.541e-05,46302.0,46301.0,1.18146828]
["bitfinex","BTCUSD",1641403575369,7.541e-05,46302.0,46301.0,1.82939628]
["bitfinex","BTCUSD",1641403575569,7.541e-05,46302.0,46301.0,1.87939628]
["bitfinex","BTCUSD",1641403575970,7.541e-05,46302.0,46301.0,1.90839628]
["bitfinex","BTCUSD",1641403576271,0.004,46309.0,46301.0,1.96238528]
["bitfinex","BTCUSD",1641403576472,0.004,46309.0,46308.0,0.00120865]
["bitfinex","BTCUSD",1641403576669,0.004,46309.0,46308.0,0.04436665]
["bitfinex","BTCUSD",1641403577670,0.004,46309.0,46308.0,0.19556269]
["bitfinex","BTCUSD",1641403577870,0.004,46309.0,46308.0,0.20056269]
["bitfinex","BTCUSD",1641403579117,0.004,46309.0,46308.0,0.19556269]
["bitfinex","BTCUSD",1641403579515,0.004,46309.0,46308.0,0.24954669]
["bitfinex","BTCUSD",1641403579916,0.004,46309.0,46308.0,0.30154669]
["bitfinex","BTCUSD",1641403580119,0.004,46309.0,46308.0,1.43854669]
["bitfinex","BTCUSD",1641403580716,0.004,46309.0,46308.0,1.44029147]
["bitfinex","BTCUSD",1641403581717,0.004,46309.0,46308.0,1.33430747]
["bitfinex","BTCUSD",1641403581917,0.004,46309.0,46308.0,1.38230747]
["bitfinex","BTCUSD",1641403582116,0.004,46309.0,46308.0,0.24530747]
["bitfinex","BTCUSD",1641403582317,0.00643071,46314.0,46308.0,0.24530747]
["bitfinex","BTCUSD",1641403582567,0.00643071,46314.0,46310.0,0.053991]
["bitfinex","BTCUSD",1641403583770,0.00643071,46314.0,46313.0,0.00123574]
["bitfinex","BTCUSD",1641403584368,0.00643071,46314.0,46313.0,0.63991148]
["bitfinex","BTCUSD",1641403584967,0.00643071,46314.0,46313.0,0.69388948]
["bitfinex","BTCUSD",1641403585473,0.00643071,46314.0,46313.0,1.83088948]
["bitfinex","BTCUSD",1641403585869,0.00643071,46314.0,46313.0,1.84588948]
["bitfinex","BTCUSD",1641403586716,0.004,46319.0,46314.0,1.65]
["bitfinex","BTCUSD",1641403586918,0.0001,46319.0,46318.0,1.32882774]
["bitfinex","BTCUSD",1641403587116,0.0001,46319.0,46318.0,2.51582774]
["bitfinex","BTCUSD",1641403587317,0.0001,46319.0,46318.0,2.66228526]
["bitfinex","BTCUSD",1641403587518,0.01252224,46321.0,46320.0,1.497]
["bitfinex","BTCUSD",1641403587717,0.01252224,46321.0,46320.0,1.180027]
["bitfinex","BTCUSD",1641403587917,0.01252224,46321.0,46320.0,1.49720164]
["bitfinex","BTCUSD",1641403588121,0.01252224,46321.0,46320.0,1.55115964]
["bitfinex","BTCUSD",1641403588318,0.1,46326.0,46323.0,0.00121691]
["bitfinex","BTCUSD",1641403588517,0.1,46326.0,46323.0,1.8294074]
["bitfinex","BTCUSD",1641403588718,0.1,46326.0,46325.0,0.00129833]
["bitfinex","BTCUSD",1641403588917,0.1,46326.0,46325.0,1.02388033]
["bitfinex","BTCUSD",1641403589119,0.1,46326.0,46325.0,2.56413043]
["bitfinex","BTCUSD",1641403589517,0.1,46326.0,46325.0,1.72194675]
["bitfinex","BTCUSD",1641403589919,0.1,46326.0,46325.0,1.73594675]
["bitfinex","BTCUSD",1641403590171,0.1,46326.0,46325.0,1.68594675]
["bitfinex","BTCUSD",1641403590370,0.1,46326.0,46325.0,2.18594675]
["bitfinex","BTCUSD",1641403590772,0.1,46326.0,46325.0,2.23594675]
["bitfinex","BTCUSD",1641403591368,0.1,46326.0,46325.0,2.23770318]
["bitfinex","BTCUSD",1641403591769,0.1,46326.0,46325.0,2.22370318]
["bitfinex","BTCUSD",1641403591969,0.1,46326.0,46325.0,2.24070318]
["bitfinex","BTCUSD",1641403592669,0.1,46326.0,46325.0,2.46070318]
["bitfinex","BTCUSD",1641403593069,0.1,46326.0,46325.0,2.44370318]
["bitfinex","BTCUSD",1641403593919,0.1,46326.0,46325.0,2.46170318]
["bitfinex","BTCUSD",1641403594219,0.1,46326.0,46325.0,2.05845308]
["bitfinex","BTCUSD",1641403595019,0.1,46326.0,46325.0,0.92145308]
["bitfinex","BTCUSD",1641403595220,0.1,46326.0,46325.0,2.04045308]
["bitfinex","BTCUSD",1641403596020,0.1,46326.0,46325.0,2.07445308]
["bitfinex","BTCUSD",1641403596822,0.1,46326.0,46325.0,0.93745308]
["bitfinex","BTCUSD",1641403597222,0.1,46326.0,46325.0,0.90345308]
["bitfinex","BTCUSD",1641403597564,0.1,46326.0,46325.0,2.04045308]
["bitfinex","BTCUSD",1641403597962,0.1,46326.0,46325.0,2.07245308]
["bitfinex","BTCUSD",1641403598367,0.1,46326.0,46325.0,1.57245308]
["bitfinex","BTCUSD",1641403599164,0.1,46326.0,46325.0,1.54045308]
["bitfinex","BTCUSD",1641403599764,0.1,46326.0,46325.0,0.40345308]
["bitfinex","BTCUSD",1641403599963,0.1,46326.0,46325.0,0.43745308]
["bitfinex","BTCUSD",1641403601323,0.1,46326.0,46325.0,0.40345308]
["bitfinex","BTCUSD",1641403601925,0.1,46326.0,46325.0,0.48745308]
["bitfinex","BTCUSD",1641403603216,0.1,46326.0,46325.0,0.40345308]
["bitfinex","BTCUSD",1641403603416,0.1,46326.0,46325.0,1.54045308]
["bitfinex","BTCUSD",1641403603917,0.1,46326.0,46325.0,1.61445308]
["bitfinex","BTCUSD",1641403605175,0.1,46326.0,46325.0,1.54045308]
["bitfinex","BTCUSD",1641403605976,0.1,46326.0,46325.0,1.62845308]
["bitfinex","BTCUSD",1641403606180,0.1,46326.0,46325.0,2.07077936]
["bitfinex","BTCUSD",1641403607178,0.1,46326.0,46325.0,2.48277936]
["bitfinex","BTCUSD",1641403607980,0.1,46326.0,46325.0,2.71377936]
["bitfinex","BTCUSD",1641403608183,0.004,46329.0,46326.0,1.45]
["bitfinex","BTCUSD",1641403608383,0.004,46329.0,46328.0,2.26522565]
["bitfinex","BTCUSD",1641403608580,0.004,46329.0,46328.0,2.39278565]
["bitfinex","BTCUSD",1641403608829,0.004,46339.0,46330.0,1.137]
["bitfinex","BTCUSD",1641403609024,0.004,46339.0,46338.0,0.00121126]
["bitfinex","BTCUSD",1641403609223,0.004,46339.0,46338.0,0.51309]
["bitfinex","BTCUSD",1641403610124,0.004,46339.0,46338.0,0.582035]
["bitfinex","BTCUSD",1641403610327,0.004,46339.0,46338.0,0.86064758]
["bitfinex","BTCUSD",1641403610524,0.004,46339.0,46338.0,0.582035]
["bitfinex","BTCUSD",1641403610725,0.004,46339.0,46338.0,0.85953813]
["bitfinex","BTCUSD",1641403610924,0.004,46339.0,46338.0,1.99653813]
["bitfinex","BTCUSD",1641403611124,0.004,46339.0,46338.0,1.98153813]
["bitfinex","BTCUSD",1641403611925,0.004,46339.0,46338.0,2.01053813]
["bitfinex","BTCUSD",1641403612126,0.004,46339.0,46338.0,2.51053813]
["bitfinex","BTCUSD",1641403612763,0.004,46339.0,46338.0,2.56053813]
["bitfinex","BTCUSD",1641403613167,0.004,46339.0,46338.0,2.75153813]
["bitfinex","BTCUSD",1641403613967,0.004,46339.0,46338.0,2.502035]
["bitfinex","BTCUSD",1641403614365,0.004,46339.0,46338.0,2.44809]
["bitfinex","BTCUSD",1641403614565,0.004,46339.0,46338.0,1.31109]
["bitfinex","BTCUSD",1641403615065,0.004,46339.0,46338.0,1.26109]
["bitfinex","BTCUSD",1641403615265,0.004,46339.0,46338.0,1.23309]
["bitfinex","BTCUSD",1641403615867,0.004,46339.0,46338.0,1.10561926]
["bitfinex","BTCUSD",1641403616070,0.047,46339.0,46338.0,0.747]
["bitfinex","BTCUSD",1641403616919,0.047,46339.0,46338.0,0.74876531]
["bitfinex","BTCUSD",1641403617120,0.047,46339.0,46338.0,0.57933731]
["bitfinex","BTCUSD",1641403618021,0.047,46339.0,46338.0,0.73192788]
["bitfinex","BTCUSD",1641403618022,0.058,46339.0,46338.0,0.73192788]
["bitfinex","BTCUSD",1641403618221,0.058,46339.0,46338.0,0.37435588]
["bitfinex","BTCUSD",1641403621265,0.047,46339.0,46338.0,0.37435588]
["bitfinex","BTCUSD",1641403622267,0.058,46339.0,46338.0,0.37435588]
["bitfinex","BTCUSD",1641403622869,0.015,46339.0,46338.0,0.65261027]
["bitfinex","BTCUSD",1641403623070,0.015,46339.0,46338.0,1.02551166]
["bitfinex","BTCUSD",1641403623270,0.004,46339.0,46338.0,1.02551166]
["bitfinex","BTCUSD",1641403623925,0.047,46339.0,46338.0,1.08845866]
["bitfinex","BTCUSD",1641403624522,0.047,46339.0,46338.0,0.79612797]
["bitfinex","BTCUSD",1641403624721,0.047,46339.0,46338.0,2.63820182]
["bitfinex","BTCUSD",1641403625122,0.047,46339.0,46338.0,2.62920182]
["bitfinex","BTCUSD",1641403625322,0.004,46339.0,46338.0,2.62920182]
["bitfinex","BTCUSD",1641403625722,0.004,46339.0,46338.0,0.78192788]
["bitfinex","BTCUSD",1641403625924,0.004,46339.0,46338.0,0.74492788]
["bitfinex","BTCUSD",1641403626524,0.004,46339.0,46338.0,1.47927214]
["bitfinex","BTCUSD",1641403627324,0.004,46339.0,46338.0,1.46627214]
["bitfinex","BTCUSD",1641403627767,0.004,46339.0,46338.0,0.73192788]
["bitfinex","BTCUSD",1641403627966,0.004,46339.0,46338.0,0.73892788]
["bitfinex","BTCUSD",1641403628766,0.00374021,46339.0,46338.0,0.73892788]
["bitfinex","BTCUSD",1641403629169,0.00374021,46339.0,46338.0,0.73192788]
["bitfinex","BTCUSD",1641403629369,0.00374021,46339.0,46338.0,1.46627214]
["bitfinex","BTCUSD",1641403629577,0.00374021,46339.0,46338.0,0.73192788]
["bitfinex","BTCUSD",1641403630473,0.00374021,46339.0,46338.0,1.00893528]
["bitfinex","BTCUSD",1641403630672,0.00374021,46339.0,46338.0,1.74327954]
["bitfinex","BTCUSD",1641403630873,0.00374021,46339.0,46338.0,2.6115178]
["bitfinex","BTCUSD",1641403631173,0.00374021,46339.0,46338.0,4.14287757]
["bitfinex","BTCUSD",1641403631814,0.00374021,46339.0,46338.0,4.19287757]
["bitfinex","BTCUSD",1641403632015,0.00374021,46339.0,46338.0,4.22087757]
["bitfinex","BTCUSD",1641403632513,0.00374021,46339.0,46338.0,4.27087757]
["bitfinex","BTCUSD",1641403633315,0.00374021,46339.0,46338.0,4.24287757]
["bitfinex","BTCUSD",1641403633715,0.00374021,46339.0,46338.0,4.34287757]
["bitfinex","BTCUSD",1641403634117,0.00374021,46339.0,46338.0,4.59387757]
["bitfinex","BTCUSD",1641403634318,0.00374021,46339.0,46338.0,5.5744777]
["bitfinex","BTCUSD",1641403634519,0.00374021,46339.0,46338.0,5.3744777]
["bitfinex","BTCUSD",1641403634718,0.00374021,46339.0,46338.0,5.2744777]
["bitfinex","BTCUSD",1641403635264,0.00374021,46339.0,46338.0,5.4234777]
["bitfinex","BTCUSD",1641403635667,0.00374021,46339.0,46338.0,4.44287757]
["bitfinex","BTCUSD",1641403636069,0.00374021,46339.0,46338.0,5.45677037]
["bitfinex","BTCUSD",1641403637168,0.00374021,46339.0,46338.0,5.95677037]
["bitfinex","BTCUSD",1641403637571,2.1e-07,46339.0,46338.0,5.95677037]
["bitfinex","BTCUSD",1641403637772,2.26e-06,46349.0,46343.0,0.2]
["bitfinex","BTCUSD",1641403637972,0.004,46359.0,46348.0,0.2]
["bitfinex","BTCUSD",1641403638173,0.004,46359.0,46358.0,0.00124483]
["bitfinex","BTCUSD",1641403638372,0.004,46359.0,46358.0,1.36579083]
["bitfinex","BTCUSD",1641403638570,0.004,46359.0,46358.0,2.82242265]
["bitfinex","BTCUSD",1641403638822,0.01240472,46374.0,46365.0,0.00127136]
["bitfinex","BTCUSD",1641403639133,0.11240472,46374.0,46367.0,0.053911]
["bitfinex","BTCUSD",1641403639322,0.053927,46370.0,46368.0,0.357319]
["bitfinex","BTCUSD",1641403639521,0.11240472,46374.0,46366.0,0.64703]
["bitfinex","BTCUSD",1641403639722,0.11,46374.0,46366.0,2.62150706]
["bitfinex","BTCUSD",1641403639921,0.16,46374.0,46367.0,0.357572]
["bitfinex","BTCUSD",1641403640226,0.16,46374.0,46368.0,0.14027175]
["bitfinex","BTCUSD",1641403640423,0.053924,46373.0,46368.0,0.18237775]
["bitfinex","BTCUSD",1641403640723,0.16,46374.0,46368.0,0.18237775]
["bitfinex","BTCUSD",1641403640926,0.16,46374.0,46368.0,0.79395013]
["bitfinex","BTCUSD",1641403641622,0.053924,46372.0,46368.0,0.79395013]
["bitfinex","BTCUSD",1641403641822,0.053924,46372.0,46368.0,0.18237775]
["bitfinex","BTCUSD",1641403642224,0.17520668,46371.0,46368.0,0.18237775]
["bitfinex","BTCUSD",1641403642671,0.17520668,46371.0,46368.0,0.18533759]
["bitfinex","BTCUSD",1641403643273,0.17520668,46371.0,46368.0,0.14323159]
["bitfinex","BTCUSD",1641403643475,0.17520668,46371.0,46368.0,0.36323159]
["bitfinex","BTCUSD",1641403643673,0.17520668,46371.0,46368.0,0.72080359]
["bitfinex","BTCUSD",1641403643873,0.01237622,46374.0,46368.0,0.72080359]
["bitfinex","BTCUSD",1641403644674,0.06629722,46374.0,46368.0,0.72080359]
["bitfinex","BTCUSD",1641403644874,0.24284632,46373.0,46368.0,0.72080359]
["bitfinex","BTCUSD",1641403646176,0.24284632,46373.0,46368.0,0.72280359]
["bitfinex","BTCUSD",1641403646431,0.24284632,46373.0,46368.0,1.94591003]
["bitfinex","BTCUSD",1641403646633,0.01237622,46374.0,46368.0,1.94591003]
["bitfinex","BTCUSD",1641403646634,0.11237622,46374.0,46368.0,1.94591003]
["bitfinex","BTCUSD",1641403647232,0.11237622,46374.0,46368.0,1.94391003]
["bitfinex","BTCUSD",1641403647630,0.25537589,46374.0,46368.0,1.94391003]
["bitfinex","BTCUSD",1641403648033,0.25537589,46374.0,46368.0,1.94991003]
["bitfinex","BTCUSD",1641403648230,0.01237622,46374.0,46368.0,1.94991003]
["bitfinex","BTCUSD",1641403649230,0.01237622,46374.0,46368.0,1.94391003]
["bitfinex","BTCUSD",1641403649632,0.01,46374.0,46368.0,1.94391003]
["bitfinex","BTCUSD",1641403650069,0.01237658,46374.0,46368.0,1.95291003]
["bitfinex","BTCUSD",1641403651272,0.01237658,46374.0,46368.0,1.94391003]
["bitfinex","BTCUSD",1641403652070,0.0027,46369.0,46368.0,1.94891003]
["bitfinex","BTCUSD",1641403653274,0.0027,46369.0,46368.0,1.94391003]
["bitfinex","BTCUSD",1641403654118,0.0027,46369.0,46368.0,1.95291003]
["bitfinex","BTCUSD",1641403656018,0.0027,46369.0,46368.0,1.96091003]
["bitfinex","BTCUSD",1641403656420,0.001,46369.0,46368.0,1.96091003]
["bitfinex","BTCUSD",1641403657122,0.044,46369.0,46368.0,1.82063828]
["bitfinex","BTCUSD",1641403657323,0.044,46369.0,46368.0,1.44606628]
["bitfinex","BTCUSD",1641403657324,0.144,46369.0,46368.0,1.44606628]
["bitfinex","BTCUSD",1641403657571,1.094,46369.0,46368.0,1.44606628]
["bitfinex","BTCUSD",1641403657776,1.144,46369.0,46368.0,1.44606628]
["bitfinex","BTCUSD",1641403658076,1.255,46369.0,46368.0,0.22295984]
["bitfinex","BTCUSD",1641403658271,0.355,46369.0,46368.0,0.22295984]
["bitfinex","BTCUSD",1641403659270,0.244,46369.0,46368.0,0.22295984]
["bitfinex","BTCUSD",1641403659870,0.244,46369.0,46368.0,0.95235553]
["bitfinex","BTCUSD",1641403659871,0.194,46369.0,46368.0,0.95235553]
["bitfinex","BTCUSD",1641403660071,0.205,46369.0,46368.0,0.95235553]
["bitfinex","BTCUSD",1641403660272,0.105,46369.0,46368.0,0.95235553]
["bitfinex","BTCUSD",1641403660472,0.105,46369.0,46368.0,0.34066243]
["bitfinex","BTCUSD",1641403661320,0.094,46369.0,46368.0,0.95230594]
["bitfinex","BTCUSD",1641403662122,0.055,46369.0,46368.0,0.34066243]
["bitfinex","BTCUSD",1641403662321,0.012,46369.0,46368.0,0.34066243]
["bitfinex","BTCUSD",1641403662521,0.012,46369.0,46368.0,0.69823443]
["bitfinex","BTCUSD",1641403662922,0.012,46369.0,46368.0,1.30987794]
["bitfinex","BTCUSD",1641403663521,0.001,46369.0,46368.0,1.30987794]
["bitfinex","BTCUSD",1641403663922,0.001,46369.0,46368.0,0.69823443]
["bitfinex","BTCUSD",1641403664128,0.027,46369.0,46368.0,0.69823443]
["bitfinex","BTCUSD",1641403664321,0.027,46369.0,46368.0,0.69951235]
["bitfinex","BTCUSD",1641403664524,0.027,46369.0,46368.0,0.74625214]
["bitfinex","BTCUSD",1641403664721,0.027,46369.0,46368.0,3.47258104]
["bitfinex","BTCUSD",1641403665373,0.001,46369.0,46368.0,2.61630048]
["bitfinex","BTCUSD",1641403665573,0.001,46369.0,46368.0,1.39325214]
["bitfinex","BTCUSD",1641403666173,0.001,46369.0,46368.0,2.62730048]
["bitfinex","BTCUSD",1641403666676,0.001,46369.0,46368.0,1.40425214]
["bitfinex","BTCUSD",1641403666874,0.001,46369.0,46368.0,2.13757196]
["bitfinex","BTCUSD",1641403667075,6.57e-06,46374.0,46368.0,2.13757196]
["bitfinex","BTCUSD",1641403667279,6.57e-06,46374.0,46373.0,1.144]
["bitfinex","BTCUSD",1641403667478,6.57e-06,46374.0,46373.0,2.19890141]
["bitfinex","BTCUSD",1641403667676,0.004,46379.0,46373.0,2.19890141]
["bitfinex","BTCUSD",1641403667677,0.004,46379.0,46377.0,0.79]
["bitfinex","BTCUSD",1641403667877,0.004,46379.0,46378.0,1.640244]
["bitfinex","BTCUSD",1641403668177,0.004,46379.0,46378.0,1.84414508]
["bitfinex","BTCUSD",1641403668375,0.004,46379.0,46378.0,2.30464916]
["bitfinex","BTCUSD",1641403669223,0.00374027,46379.0,46378.0,2.30464916]
["bitfinex","BTCUSD",1641403669422,0.00374027,46379.0,46378.0,2.31019491]
["bitfinex","BTCUSD",1641403669621,0.00374027,46379.0,46378.0,3.45419491]
["bitfinex","BTCUSD",1641403669822,0.00374027,46379.0,46378.0,1.36019491]
["bitfinex","BTCUSD",1641403670023,0.00374027,46379.0,46378.0,1.37464916]
["bitfinex","BTCUSD",1641403671327,0.00374027,46379.0,46378.0,1.85464916]
["bitfinex","BTCUSD",1641403671528,0.00374027,46379.0,46378.0,1.44803908]
["bitfinex","BTCUSD",1641403671924,0.00374027,46379.0,46378.0,1.49803908]
["bitfinex","BTCUSD",1641403672225,0.00374027,46379.0,46378.0,1.52003908]
["bitfinex","BTCUSD",1641403672669,0.00374027,46379.0,46378.0,1.46614508]
["bitfinex","BTCUSD",1641403672871,0.00374027,46379.0,46378.0,3.44292991]
["bitfinex","BTCUSD",1641403673270,0.00374027,46379.0,46378.0,3.42092991]
["bitfinex","BTCUSD",1641403673670,0.00374027,46379.0,46378.0,2.19820526]
["bitfinex","BTCUSD",1641403673869,0.00374027,46379.0,46378.0,0.84284808]
["bitfinex","BTCUSD",1641403674078,0.00374027,46379.0,46378.0,0.87384808]
["bitfinex","BTCUSD",1641403674370,0.00374027,46379.0,46378.0,1.09384808]
["bitfinex","BTCUSD",1641403675971,0.00374027,46379.0,46378.0,1.06284808]
["bitfinex","BTCUSD",1641403676171,0.00374027,46379.0,46378.0,1.08084808]
["bitfinex","BTCUSD",1641403676627,0.00374027,46379.0,46378.0,1.13475654]
["bitfinex","BTCUSD",1641403677420,0.00374027,46379.0,46378.0,1.11675654]
["bitfinex","BTCUSD",1641403678022,0.00374027,46379.0,46378.0,1.14075654]
["bitfinex","BTCUSD",1641403678623,0.00374027,46379.0,46378.0,0.98685546]
["bitfinex","BTCUSD",1641403678924,0.00374027,46379.0,46378.0,0.932947]
["bitfinex","BTCUSD",1641403679326,0.43599973,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403679526,0.72826849,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403680179,0.95323407,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403680578,0.95068407,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403680778,0.64026849,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403681380,0.62826849,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403682082,0.63926849,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403682278,0.53926849,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403683279,0.23900903,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403683578,0.04674027,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403684220,0.06074027,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403684424,0.25432988,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403685424,0.24032988,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403686022,0.04674027,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403686225,0.05874027,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403687128,0.05874027,46379.0,46378.0,1.224432]
["bitfinex","BTCUSD",1641403687324,0.04674027,46379.0,46378.0,1.224432]
["bitfinex","BTCUSD",1641403688176,0.06374027,46379.0,46378.0,1.224432]
["bitfinex","BTCUSD",1641403688775,0.02074027,46379.0,46378.0,1.224432]
["bitfinex","BTCUSD",1641403689373,0.00374027,46379.0,46378.0,1.224432]
["bitfinex","BTCUSD",1641403690174,0.02674027,46379.0,46378.0,1.224432]
["bitfinex","BTCUSD",1641403691427,0.00374027,46379.0,46378.0,1.95762228]
["bitfinex","BTCUSD",1641403692123,0.02774027,46379.0,46378.0,1.95762228]
["bitfinex","BTCUSD",1641403692524,0.00079726,46381.0,46379.0,0.041996]
["bitfinex","BTCUSD",1641403693824,0.00079726,46381.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403694024,0.053911,46380.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403694726,0.28627328,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403694928,0.119,46381.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403695373,0.107835,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403695973,0.1,46381.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403696175,0.02,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403697275,0.30939717,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403697478,0.28939717,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403697675,0.38939717,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403698076,0.1,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403698377,0.115,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403698827,0.015,46379.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403699035,0.015,46379.0,46378.0,1.224432]
["bitfinex","BTCUSD",1641403699429,0.053917,46380.0,46378.0,1.224432]
["bitfinex","BTCUSD",1641403699629,0.053917,46380.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403700230,0.080917,46380.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403701530,0.053917,46380.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403702128,0.076917,46380.0,46378.0,0.86686]
["bitfinex","BTCUSD",1641403702576,0.076917,46380.0,46379.0,0.357572]
["bitfinex","BTCUSD",1641403703273,0.023,46380.0,46379.0,0.357572]
["bitfinex","BTCUSD",1641403704274,0.046,46380.0,46379.0,0.357572]
["bitfinex","BTCUSD",1641403704476,0.046,46380.0,46379.0,0.63042164]
["bitfinex","BTCUSD",1641403705179,0.046,46380.0,46379.0,1.24134746]
["bitfinex","BTCUSD",1641403705974,0.00232781,46386.0,46379.0,1.24134746]
["bitfinex","BTCUSD",1641403706325,0.00232781,46386.0,46382.0,0.34531193]
["bitfinex","BTCUSD",1641403706524,0.00232781,46386.0,46385.0,0.12307406]
["bitfinex","BTCUSD",1641403706724,0.00232781,46386.0,46385.0,0.48059306]
["bitfinex","BTCUSD",1641403708225,0.02132781,46386.0,46385.0,0.48059306]
["bitfinex","BTCUSD",1641403709427,0.00232781,46386.0,46385.0,0.48059306]
["bitfinex","BTCUSD",1641403709628,0.00024482,46388.0,46385.0,0.53449606]
["bitfinex","BTCUSD",1641403709827,0.00024482,46388.0,46385.0,0.17697706]
["bitfinex","BTCUSD",1641403710076,0.00024482,46388.0,46385.0,0.23087892]
["bitfinex","BTCUSD",1641403710274,0.01598531,46388.0,46385.0,0.23087892]
["bitfinex","BTCUSD",1641403710477,0.053903,46387.0,46385.0,0.17697706]
["bitfinex","BTCUSD",1641403711877,0.053903,46387.0,46386.0,0.357572]
["bitfinex","BTCUSD",1641403712278,0.070903,46387.0,46386.0,0.357572]
["bitfinex","BTCUSD",1641403714229,0.068903,46387.0,46386.0,0.36113037]
["bitfinex","BTCUSD",1641403715528,0.053903,46387.0,46386.0,0.36113037]
["bitfinex","BTCUSD",1641403716330,0.072903,46387.0,46386.0,0.36113037]
["bitfinex","BTCUSD",1641403716530,0.072903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403717570,0.053903,46387.0,46386.0,0.36113037]
["bitfinex","BTCUSD",1641403717971,0.053903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403718375,0.070903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403718774,0.120903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403719574,0.103903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403719975,0.053903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403720175,0.103903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403720375,0.114903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403720574,0.064903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403721522,0.053903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403722324,0.066903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403723523,0.053903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403724425,0.065903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403725499,0.053903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403726302,0.066903,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403727099,0.424475,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403727500,0.84437559,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403728300,0.85837559,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403729426,0.575475,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403729626,0.561475,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403730028,0.84121486,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403730431,0.90421486,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403731632,0.89121486,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403732231,1.00521486,46387.0,46386.0,0.00355837]
["bitfinex","BTCUSD",1641403732436,1.04821486,46387.0,46380.0,0.01247483]
["bitfinex","BTCUSD",1641403732688,0.6912823,46381.0,46380.0,0.00648414]
["bitfinex","BTCUSD",1641403732886,1.08499719,46381.0,46380.0,0.65331414]
["bitfinex","BTCUSD",1641403733086,1.54256919,46381.0,46380.0,0.65331414]
["bitfinex","BTCUSD",1641403733488,1.77615492,46381.0,46380.0,0.65331414]
["bitfinex","BTCUSD",1641403733686,1.18615492,46381.0,46380.0,0.65331414]
["bitfinex","BTCUSD",1641403734191,1.5597842,46381.0,46380.0,0.64683]
["bitfinex","BTCUSD",1641403734386,1.5707842,46381.0,46380.0,0.64683]
["bitfinex","BTCUSD",1641403734787,1.91420769,46381.0,46380.0,0.215382]
["bitfinex","BTCUSD",1641403735386,1.14884712,46379.0,46378.0,0.003922]
["bitfinex","BTCUSD",1641403735590,1.0085127,46379.0,46378.0,0.003922]
["bitfinex","BTCUSD",1641403735791,1.0085127,46379.0,46375.0,0.01245213]
["bitfinex","BTCUSD",1641403735792,1.15,46378.0,46375.0,0.01245213]
["bitfinex","BTCUSD",1641403735990,0.80762952,46376.0,46375.0,0.01245213]
["bitfinex","BTCUSD",1641403736188,1.16243652,46376.0,46366.0,0.61092582]
["bitfinex","BTCUSD",1641403736433,1.16243652,46376.0,46364.0,0.61092582]
["bitfinex","BTCUSD",1641403736434,0.05514511,46368.0,46364.0,0.61092582]
["bitfinex","BTCUSD",1641403736736,0.21529316,46366.0,46364.0,0.61092582]
["bitfinex","BTCUSD",1641403736932,0.043,46365.0,46364.0,0.61092582]
["bitfinex","BTCUSD",1641403737331,2.71838653,46365.0,46362.0,0.61092582]
["bitfinex","BTCUSD",1641403737532,2.81838653,46365.0,46363.0,0.64706]
["bitfinex","BTCUSD",1641403737732,2.81838653,46365.0,46363.0,1.25798582]
["bitfinex","BTCUSD",1641403738231,0.05393,46364.0,46363.0,1.25798582]
["bitfinex","BTCUSD",1641403738432,0.09693,46364.0,46363.0,1.25798582]
["bitfinex","BTCUSD",1641403738632,0.14693,46364.0,46363.0,1.25798582]
["bitfinex","BTCUSD",1641403739633,0.14693,46364.0,46363.0,1.25975014]
["bitfinex","BTCUSD",1641403740274,0.15793,46364.0,46363.0,1.25975014]
["bitfinex","BTCUSD",1641403741880,0.10793,46364.0,46363.0,1.25975014]
["bitfinex","BTCUSD",1641403742375,0.11493,46364.0,46363.0,1.25975014]
["bitfinex","BTCUSD",1641403742978,0.11493,46364.0,46363.0,0.64882432]
["bitfinex","BTCUSD",1641403743679,0.09693,46364.0,46363.0,0.64882432]
["bitfinex","BTCUSD",1641403743928,0.09693,46364.0,46363.0,1.25975014]
["bitfinex","BTCUSD",1641403744330,0.11293,46364.0,46363.0,1.25975014]
["bitfinex","BTCUSD",1641403745628,0.11293,46364.0,46363.0,1.47975014]
["bitfinex","BTCUSD",1641403745827,0.09693,46364.0,46363.0,1.47975014]
["bitfinex","BTCUSD",1641403746427,0.10793,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403746626,0.465502,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403746828,0.565502,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403747576,0.554502,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403748376,0.570502,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403749578,0.554502,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403750380,0.570502,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403750579,0.21293,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403750979,0.11293,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403751179,0.11267054,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403751625,0.09667054,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403752428,0.11467054,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403753626,0.09667054,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403754528,0.12367054,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403755577,0.09667054,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403756380,0.12367054,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403757583,0.09667054,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403757878,0.50424254,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403758080,0.60424254,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403758280,0.63224254,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403759624,0.60424254,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403759824,0.55424254,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403760229,0.60424254,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403760426,0.63124254,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403760627,0.027,46364.0,46363.0,0.86882432]
["bitfinex","BTCUSD",1641403760927,0.027,46364.0,46363.0,1.22639632]
["bitfinex","BTCUSD",1641403761527,0.150854,46370.0,46363.0,1.22639632]
["bitfinex","BTCUSD",1641403761728,0.053929,46367.0,46365.0,0.053928]
["bitfinex","BTCUSD",1641403761929,0.150854,46370.0,46366.0,0.053928]
["bitfinex","BTCUSD",1641403762131,0.150854,46370.0,46363.0,0.97667632]
["bitfinex","BTCUSD",1641403762327,0.021,46367.0,46363.0,0.97667632]
["bitfinex","BTCUSD",1641403763583,2.28686607,46368.0,46365.0,0.053929]
["bitfinex","BTCUSD",1641403763783,0.357572,46367.0,46365.0,0.053929]
["bitfinex","BTCUSD",1641403763985,0.411501,46367.0,46365.0,0.053929]
["bitfinex","BTCUSD",1641403764184,0.511501,46367.0,46365.0,0.053929]
["bitfinex","BTCUSD",1641403764384,0.533501,46367.0,46365.0,0.053929]
["bitfinex","BTCUSD",1641403765185,0.533501,46367.0,46365.0,0.05686922]
["bitfinex","BTCUSD",1641403765585,0.511501,46367.0,46365.0,0.05686922]
["bitfinex","BTCUSD",1641403766186,0.511501,46367.0,46365.0,0.00294022]
["bitfinex","BTCUSD",1641403766425,0.533501,46367.0,46365.0,0.00294022]
["bitfinex","BTCUSD",1641403767227,0.533501,46367.0,46365.0,0.05686922]
["bitfinex","BTCUSD",1641403767726,0.511501,46367.0,46365.0,0.05686922]
["bitfinex","BTCUSD",1641403768326,0.532501,46367.0,46365.0,0.05686922]
["bitfinex","BTCUSD",1641403769630,0.511501,46367.0,46365.0,0.05686922]
["bitfinex","BTCUSD",1641403770484,0.528501,46367.0,46365.0,0.05686922]
["bitfinex","BTCUSD",1641403770678,0.578501,46367.0,46365.0,0.05686922]
["bitfinex","BTCUSD",1641403771379,0.578501,46367.0,46365.0,0.66779504]
["bitfinex","BTCUSD",1641403771677,0.203929,46367.0,46365.0,0.66779504]
["bitfinex","BTCUSD",1641403771877,0.053929,46367.0,46365.0,0.66779504]
["bitfinex","BTCUSD",1641403772478,0.069929,46367.0,46365.0,0.66779504]
["bitfinex","BTCUSD",1641403772882,0.016,46367.0,46366.0,0.65526025]
["bitfinex","BTCUSD",1641403773085,0.0001,46367.0,46366.0,1.30358639]
["bitfinex","BTCUSD",1641403773280,0.0001,46367.0,46366.0,2.03677667]
["bitfinex","BTCUSD",1641403773680,0.34745402,46385.0,46366.0,3.14648418]
["bitfinex","BTCUSD",1641403773933,0.962007,46383.0,46380.0,0.11911113]
["bitfinex","BTCUSD",1641403774334,0.053907,46383.0,46380.0,0.17301713]
["bitfinex","BTCUSD",1641403774733,0.053907,46383.0,46380.0,0.11911113]
["bitfinex","BTCUSD",1641403775736,0.053907,46383.0,46379.0,0.66519736]
["bitfinex","BTCUSD",1641403775933,0.053907,46383.0,46381.0,0.053906]
["bitfinex","BTCUSD",1641403776134,0.053907,46383.0,46379.0,0.61128836]
["bitfinex","BTCUSD",1641403776734,0.053907,46383.0,46378.0,0.61128836]
["bitfinex","BTCUSD",1641403776935,0.053907,46383.0,46380.0,0.053911]
["bitfinex","BTCUSD",1641403777880,0.053907,46383.0,46381.0,0.357572]
["bitfinex","BTCUSD",1641403778079,0.053907,46383.0,46381.0,0.411478]
["bitfinex","BTCUSD",1641403778480,0.053907,46383.0,46381.0,0.053906]
["bitfinex","BTCUSD",1641403780788,0.053907,46383.0,46378.0,0.66520136]
["bitfinex","BTCUSD",1641403780984,0.053907,46383.0,46378.0,0.61128836]
["bitfinex","BTCUSD",1641403781834,0.053907,46383.0,46379.0,0.61128836]
["bitfinex","BTCUSD",1641403782835,0.053907,46383.0,46378.0,0.66519839]
["bitfinex","BTCUSD",1641403783235,0.053907,46383.0,46378.0,0.61128836]
["bitfinex","BTCUSD",1641403783439,0.053907,46383.0,46379.0,0.61128836]
["bitfinex","BTCUSD",1641403784035,0.053907,46383.0,46378.0,0.61128836]
["bitfinex","BTCUSD",1641403785079,0.053907,46383.0,46378.0,0.66519836]
["bitfinex","BTCUSD",1641403785881,0.053907,46383.0,46379.0,0.61128836]
["bitfinex","BTCUSD",1641403786085,0.053907,46383.0,46380.0,0.053908]
["bitfinex","BTCUSD",1641403787480,0.053907,46383.0,46379.0,0.88519836]
["bitfinex","BTCUSD",1641403787682,0.053907,46383.0,46379.0,0.83128836]
["bitfinex","BTCUSD",1641403788928,0.096907,46383.0,46379.0,0.83128836]
["bitfinex","BTCUSD",1641403789130,0.196907,46383.0,46379.0,0.22]
["bitfinex","BTCUSD",1641403789331,0.053917,46381.0,46379.0,0.22]
["bitfinex","BTCUSD",1641403790930,0.053917,46381.0,46379.0,0.22294911]
["bitfinex","BTCUSD",1641403791733,0.05365741,46381.0,46379.0,0.22294911]
["bitfinex","BTCUSD",1641403793281,0.10365741,46381.0,46379.0,0.22294911]
["bitfinex","BTCUSD",1641403796836,0.05365741,46381.0,46379.0,0.22294911]
["bitfinex","BTCUSD",1641403798238,0.10365741,46381.0,46379.0,0.22294911]
["bitfinex","BTCUSD",1641403800282,0.05365741,46381.0,46379.0,0.22294911]
["bitfinex","BTCUSD",1641403803483,0.05365741,46381.0,46379.0,0.21794911]
["bitfinex","BTCUSD",1641403804437,0.3453341,46380.0,46379.0,0.21794911]
["bitfinex","BTCUSD",1641403804635,0.5418,46380.0,46379.0,0.21794911]
["bitfinex","BTCUSD",1641403804835,1.007203,46380.0,46379.0,0.21794911]
["bitfinex","BTCUSD",1641403805033,1.4476311,46380.0,46379.0,0.21794911]
["bitfinex","BTCUSD",1641403805535,1.58302773,46380.0,46379.0,0.21794911]
["bitfinex","BTCUSD",1641403806335,1.58302773,46380.0,46363.0,0.61128836]
["bitfinex","BTCUSD",1641403806336,0.26374779,46372.0,46363.0,0.61128836]
["bitfinex","BTCUSD",1641403806636,0.053932,46369.0,46366.0,0.653119]
["bitfinex","BTCUSD",1641403806839,0.043,46368.0,46366.0,0.653119]
["bitfinex","BTCUSD",1641403807680,0.053931,46367.0,46366.0,0.653119]
["bitfinex","BTCUSD",1641403807879,0.096931,46367.0,46366.0,0.653119]
["bitfinex","BTCUSD",1641403808080,1.79378088,46367.0,46366.0,0.653119]
["bitfinex","BTCUSD",1641403808481,1.90378088,46367.0,46366.0,0.669119]
["bitfinex","BTCUSD",1641403809082,0.206931,46367.0,46366.0,2.95903545]
["bitfinex","BTCUSD",1641403809281,0.206931,46367.0,46366.0,3.31660745]
["bitfinex","BTCUSD",1641403809483,0.21387836,46367.0,46366.0,3.31660745]
["bitfinex","BTCUSD",1641403809680,0.11387836,46367.0,46366.0,3.31660745]
["bitfinex","BTCUSD",1641403809881,0.05994736,46367.0,46366.0,3.31660745]
["bitfinex","BTCUSD",1641403810281,0.04994736,46367.0,46366.0,3.30060745]
["bitfinex","BTCUSD",1641403810482,0.05694736,46367.0,46366.0,3.32760745]
["bitfinex","BTCUSD",1641403810882,0.05694736,46367.0,46366.0,1.037691]
["bitfinex","BTCUSD",1641403811083,0.05694736,46367.0,46366.0,1.09161311]
["bitfinex","BTCUSD",1641403811734,0.04994736,46367.0,46366.0,1.06461311]
["bitfinex","BTCUSD",1641403812636,0.05294736,46367.0,46366.0,1.10561311]
["bitfinex","BTCUSD",1641403813231,0.05294736,46367.0,46366.0,3.18448816]
["bitfinex","BTCUSD",1641403813431,0.05294736,46367.0,46366.0,1.9074947]
["bitfinex","BTCUSD",1641403813831,0.05294736,46367.0,46366.0,3.13056605]
["bitfinex","BTCUSD",1641403814232,0.05294736,46367.0,46366.0,1.9074947]
["bitfinex","BTCUSD",1641403814532,0.05894736,46367.0,46366.0,1.9534947]
["bitfinex","BTCUSD",1641403814930,0.05894736,46367.0,46366.0,3.17656605]
["bitfinex","BTCUSD",1641403815882,0.05894736,46367.0,46366.0,1.9534947]
["bitfinex","BTCUSD",1641403816182,0.05894736,46367.0,46366.0,1.097691]
["bitfinex","BTCUSD",1641403816382,0.05594736,46367.0,46366.0,1.010691]
["bitfinex","BTCUSD",1641403816581,0.05494736,46367.0,46366.0,1.058691]
["bitfinex","BTCUSD",1641403817182,0.05494736,46367.0,46366.0,1.278691]
["bitfinex","BTCUSD",1641403818386,0.04994736,46367.0,46366.0,1.230691]
["bitfinex","BTCUSD",1641403818585,0.05194736,46367.0,46366.0,1.280691]
["bitfinex","BTCUSD",1641403819830,0.04994736,46367.0,46366.0,1.230691]
["bitfinex","BTCUSD",1641403820530,0.05494736,46367.0,46366.0,1.263691]
["bitfinex","BTCUSD",1641403821531,0.05494736,46367.0,46366.0,1.2735351]
["bitfinex","BTCUSD",1641403821731,0.04994736,46367.0,46366.0,1.2405351]
["bitfinex","BTCUSD",1641403822594,0.01494736,46367.0,46366.0,2.00834005]
["bitfinex","BTCUSD",1641403822994,0.01494736,46367.0,46366.0,2.06226353]
["bitfinex","BTCUSD",1641403823795,0.00694736,46367.0,46366.0,1.29445858]
["bitfinex","BTCUSD",1641403824498,0.00694736,46367.0,46366.0,1.2405351]
["bitfinex","BTCUSD",1641403824698,0.01194736,46367.0,46366.0,1.2725351]
["bitfinex","BTCUSD",1641403825901,0.00694736,46367.0,46366.0,1.2405351]
["bitfinex","BTCUSD",1641403826431,0.00694736,46367.0,46366.0,0.8829631]
["bitfinex","BTCUSD",1641403826629,0.01494736,46367.0,46366.0,0.9179631]
["bitfinex","BTCUSD",1641403827833,0.00694736,46367.0,46366.0,0.8829631]
["bitfinex","BTCUSD",1641403828731,0.01494736,46367.0,46366.0,0.9179631]
["bitfinex","BTCUSD",1641403829932,0.00694736,46367.0,46366.0,0.8829631]
["bitfinex","BTCUSD",1641403830582,0.01594736,46367.0,46366.0,0.9099631]
["bitfinex","BTCUSD",1641403830782,0.01594736,46367.0,46366.0,0.900119]
["bitfinex","BTCUSD",1641403831784,0.00694736,46367.0,46366.0,0.873119]
["bitfinex","BTCUSD",1641403832584,0.01594736,46367.0,46366.0,0.900119]
["bitfinex","BTCUSD",1641403833386,0.01594736,46367.0,46366.0,0.9099631]
["bitfinex","BTCUSD",1641403833938,0.00694736,46367.0,46366.0,0.8829631]
["bitfinex","BTCUSD",1641403834541,0.01594736,46367.0,46366.0,0.9099631]
["bitfinex","BTCUSD",1641403835143,0.01594736,46367.0,46366.0,1.64376805]
["bitfinex","BTCUSD",1641403835941,0.00694736,46367.0,46366.0,1.61676805]
["bitfinex","BTCUSD",1641403836843,0.01694736,46367.0,46366.0,1.64376805]
["bitfinex","BTCUSD",1641403837982,0.00694736,46367.0,46366.0,1.97434005]
["bitfinex","BTCUSD",1641403838581,0.00994736,46367.0,46366.0,1.2635351]
["bitfinex","BTCUSD",1641403839383,0.00994736,46367.0,46366.0,0.9059631]
["bitfinex","BTCUSD",1641403839986,0.00994736,46367.0,46366.0,1.2635351]
["bitfinex","BTCUSD",1641403840285,0.00694736,46367.0,46366.0,1.2405351]
["bitfinex","BTCUSD",1641403840691,0.00894736,46367.0,46366.0,1.2585351]
["bitfinex","BTCUSD",1641403841931,0.00694736,46367.0,46366.0,1.2405351]
["bitfinex","BTCUSD",1641403842732,0.00994736,46367.0,46366.0,1.2585351]
["bitfinex","BTCUSD",1641403843833,0.00694736,46367.0,46366.0,1.2405351]
["bitfinex","BTCUSD",1641403844638,0.00994736,46367.0,46366.0,0.9029631]
["bitfinex","BTCUSD",1641403845483,0.00994736,46367.0,46366.0,1.6366898]
["bitfinex","BTCUSD",1641403845887,0.00694736,46367.0,46366.0,1.6166898]
["bitfinex","BTCUSD",1641403846684,0.00994736,46367.0,46366.0,1.6376898]
["bitfinex","BTCUSD",1641403847985,0.00694736,46367.0,46366.0,1.6166898]
["bitfinex","BTCUSD",1641403848487,0.00684736,46367.0,46366.0,1.6166898]
["bitfinex","BTCUSD",1641403848686,0.00848234,46367.0,46366.0,1.6396898]
["bitfinex","BTCUSD",1641403848936,0.01184736,46367.0,46366.0,0.9059631]
["bitfinex","BTCUSD",1641403849937,0.00684736,46367.0,46366.0,0.8829631]
["bitfinex","BTCUSD",1641403850740,0.01084736,46367.0,46366.0,0.9069631]
["bitfinex","BTCUSD",1641403851144,0.05327809,46368.0,46366.0,0.9069631]
["bitfinex","BTCUSD",1641403851939,0.05327809,46368.0,46366.0,0.8829631]
["bitfinex","BTCUSD",1641403852141,0.05327809,46368.0,46366.0,1.61670754]
["bitfinex","BTCUSD",1641403852781,0.06077722,46368.0,46366.0,1.63170754]
["bitfinex","BTCUSD",1641403853983,0.05177722,46368.0,46366.0,1.61670754]
["bitfinex","BTCUSD",1641403854884,0.05977722,46368.0,46366.0,1.63270754]
["bitfinex","BTCUSD",1641403856535,0.05177722,46368.0,46366.0,1.61670754]
["bitfinex","BTCUSD",1641403856834,0.05577722,46368.0,46366.0,1.63270754]
["bitfinex","BTCUSD",1641403858037,0.28589538,46367.0,46366.0,1.61670754]
["bitfinex","BTCUSD",1641403858241,1.43889538,46367.0,46366.0,1.61670754]
["bitfinex","BTCUSD",1641403858438,1.78769538,46367.0,46366.0,1.61670754]
["bitfinex","BTCUSD",1641403858640,1.6088,46367.0,46366.0,1.61670754]
["bitfinex","BTCUSD",1641403859439,0.50002814,46367.0,46366.0,0.4513981]
["bitfinex","BTCUSD",1641403859638,0.85760014,46367.0,46366.0,0.4513981]
["bitfinex","BTCUSD",1641403860082,0.85060014,46367.0,46366.0,0.4513981]
["bitfinex","BTCUSD",1641403860592,1.18853987,46367.0,46366.0,0.4513981]
["bitfinex","BTCUSD",1641403860784,1.19853987,46367.0,46366.0,0.4513981]
["bitfinex","BTCUSD",1641403861985,1.18853987,46367.0,46366.0,0.4513981]
["bitfinex","BTCUSD",1641403862786,1.19953987,46367.0,46366.0,0.0198221]
["bitfinex","BTCUSD",1641403863585,1.19953987,46367.0,46365.0,0.0026403]
["bitfinex","BTCUSD",1641403863839,1.02267456,46366.0,46365.0,0.0026403]
["bitfinex","BTCUSD",1641403864038,1.16567456,46366.0,46365.0,0.0026403]
["bitfinex","BTCUSD",1641403864837,1.17667456,46366.0,46365.0,0.0026403]
["bitfinex","BTCUSD",1641403866037,1.16567456,46366.0,46365.0,0.0026403]
["bitfinex","BTCUSD",1641403866839,1.17767456,46366.0,46365.0,0.0026403]
["bitfinex","BTCUSD",1641403867439,1.6373367,46366.0,46365.0,0.0026403]
["bitfinex","BTCUSD",1641403867887,1.6253367,46366.0,46365.0,0.0026403]
["bitfinex","BTCUSD",1641403868790,1.6373367,46366.0,46365.0,0.0026403]
["bitfinex","BTCUSD",1641403869193,1.6373367,46366.0,46365.0,0.1726403]
["bitfinex","BTCUSD",1641403869791,1.32103414,46366.0,46365.0,0.1726403]
["bitfinex","BTCUSD",1641403869989,1.30903414,46366.0,46365.0,0.1726403]
["bitfinex","BTCUSD",1641403870692,1.32003414,46366.0,46365.0,0.1726403]
["bitfinex","BTCUSD",1641403872132,1.30903414,46366.0,46365.0,0.1726403]
["bitfinex","BTCUSD",1641403872634,1.7372282,46366.0,46365.0,0.1726403]
["bitfinex","BTCUSD",1641403872831,1.7492282,46366.0,46365.0,0.17381441]
["bitfinex","BTCUSD",1641403873034,0.053955,46355.0,46345.0,0.2986]
["bitfinex","BTCUSD",1641403873232,0.10791,46356.0,46345.0,0.2986]
["bitfinex","BTCUSD",1641403873233,0.05395396,46353.0,46345.0,0.2986]
["bitfinex","BTCUSD",1641403873432,0.22294124,46351.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641403873731,0.043,46350.0,46346.0,0.053955]
["bitfinex","BTCUSD",1641403874133,0.043,46350.0,46346.0,0.05536432]
["bitfinex","BTCUSD",1641403874332,1.74470622,46347.0,46346.0,0.05536432]
["bitfinex","BTCUSD",1641403874536,1.88770622,46347.0,46346.0,0.05536432]
["bitfinex","BTCUSD",1641403875786,2.24527822,46347.0,46346.0,0.05536432]
["bitfinex","BTCUSD",1641403875990,2.24527822,46347.0,46338.0,0.00011]
["bitfinex","BTCUSD",1641403875991,0.00137568,46346.0,46338.0,0.00011]
["bitfinex","BTCUSD",1641403876191,0.00137568,46346.0,46341.0,0.01240561]
["bitfinex","BTCUSD",1641403876192,0.143,46345.0,46341.0,0.01240561]
["bitfinex","BTCUSD",1641403876390,0.143,46345.0,46338.0,0.00011]
["bitfinex","BTCUSD",1641403876391,0.67,46341.0,46338.0,0.00011]
["bitfinex","BTCUSD",1641403876592,0.749372,46340.0,46338.0,0.00011]
["bitfinex","BTCUSD",1641403876990,0.00127613,46337.0,46335.0,0.00011]
["bitfinex","BTCUSD",1641403877192,0.75064813,46337.0,46335.0,0.00011]
["bitfinex","BTCUSD",1641403877389,0.357572,46336.0,46333.0,0.00011]
["bitfinex","BTCUSD",1641403877590,0.749372,46335.0,46333.0,0.00011]
["bitfinex","BTCUSD",1641403877793,1.10224986,46335.0,46330.0,0.00044]
["bitfinex","BTCUSD",1641403878092,1.10224986,46335.0,46328.0,0.00033]
["bitfinex","BTCUSD",1641403878093,0.05398556,46331.0,46328.0,0.00033]
["bitfinex","BTCUSD",1641403878289,0.3488,46332.0,46328.0,0.00033]
["bitfinex","BTCUSD",1641403878290,0.3918,46330.0,46328.0,0.00033]
["bitfinex","BTCUSD",1641403878492,0.043,46330.0,46328.0,0.00033]
["bitfinex","BTCUSD",1641403878692,0.157,46330.0,46328.0,0.00033]
["bitfinex","BTCUSD",1641403878939,0.3858,46331.0,46328.0,0.00033]
["bitfinex","BTCUSD",1641403879142,0.043,46330.0,46328.0,0.00033]
["bitfinex","BTCUSD",1641403879539,0.043,46330.0,46329.0,0.358012]
["bitfinex","BTCUSD",1641403880140,0.043,46330.0,46329.0,0.00044]
["bitfinex","BTCUSD",1641403880738,0.088,46330.0,46329.0,0.00044]
["bitfinex","BTCUSD",1641403882587,0.043,46330.0,46329.0,0.00044]
["bitfinex","BTCUSD",1641403882787,0.051,46330.0,46329.0,0.00044]
["bitfinex","BTCUSD",1641403883186,0.051,46330.0,46329.0,0.00833823]
["bitfinex","BTCUSD",1641403883386,0.051,46330.0,46329.0,0.01022454]
["bitfinex","BTCUSD",1641403883987,0.043,46330.0,46329.0,0.01022454]
["bitfinex","BTCUSD",1641403884788,0.045,46330.0,46329.0,0.01022454]
["bitfinex","BTCUSD",1641403885991,0.043,46330.0,46329.0,0.01022454]
["bitfinex","BTCUSD",1641403886839,0.046,46330.0,46329.0,0.01022454]
["bitfinex","BTCUSD",1641403887340,0.04574042,46330.0,46329.0,0.01022454]
["bitfinex","BTCUSD",1641403888641,0.04274042,46330.0,46329.0,0.01022454]
["bitfinex","BTCUSD",1641403888941,0.04574042,46330.0,46329.0,0.01022454]
["bitfinex","BTCUSD",1641403889941,0.04274042,46330.0,46329.0,0.01022454]
["bitfinex","BTCUSD",1641403890789,0.04674042,46330.0,46329.0,0.01022454]
["bitfinex","BTCUSD",1641403891989,0.04274042,46330.0,46329.0,0.01022454]
["bitfinex","BTCUSD",1641403892793,0.04674042,46330.0,46329.0,0.01022454]
["bitfinex","BTCUSD",1641403894035,0.04274042,46330.0,46329.0,0.01022454]
["bitfinex","BTCUSD",1641403894835,0.004,46330.0,46329.0,0.36779654]
["bitfinex","BTCUSD",1641403895038,0.004,46330.0,46329.0,1.38253607]
["bitfinex","BTCUSD",1641403895936,0.01240604,46335.0,46331.0,0.053957]
["bitfinex","BTCUSD",1641403896136,0.01240604,46335.0,46334.0,1.08677346]
["bitfinex","BTCUSD",1641403896337,0.01240604,46335.0,46334.0,1.05177246]
["bitfinex","BTCUSD",1641403896938,0.01240604,46335.0,46334.0,1.06777246]
["bitfinex","BTCUSD",1641403897988,0.01240604,46335.0,46334.0,1.17567252]
["bitfinex","BTCUSD",1641403898191,0.21861669,46346.0,46334.0,1.48942317]
["bitfinex","BTCUSD",1641403898192,0.053954,46343.0,46334.0,1.48942317]
["bitfinex","BTCUSD",1641403898389,0.053954,46343.0,46340.0,0.12851198]
["bitfinex","BTCUSD",1641403898790,0.01235859,46340.0,46337.0,0.29507499]
["bitfinex","BTCUSD",1641403898993,0.01235859,46340.0,46338.0,0.701373]
["bitfinex","BTCUSD",1641403900191,0.053954,46343.0,46339.0,0.0078922]
["bitfinex","BTCUSD",1641403900392,0.053954,46343.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403900588,0.053954,46343.0,46340.0,0.701345]
["bitfinex","BTCUSD",1641403900792,0.078954,46343.0,46340.0,0.701345]
["bitfinex","BTCUSD",1641403902341,0.128954,46343.0,46340.0,0.701345]
["bitfinex","BTCUSD",1641403902741,0.103954,46343.0,46340.0,0.701345]
["bitfinex","BTCUSD",1641403902942,0.053959,46341.0,46340.0,0.65139]
["bitfinex","BTCUSD",1641403904044,0.053959,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403904945,0.108959,46341.0,46340.0,0.64839]
["bitfinex","BTCUSD",1641403905389,0.158959,46341.0,46340.0,0.64839]
["bitfinex","BTCUSD",1641403905589,0.516531,46341.0,46340.0,0.64839]
["bitfinex","BTCUSD",1641403905790,0.616531,46341.0,46340.0,0.64839]
["bitfinex","BTCUSD",1641403906190,0.561531,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403906790,0.635531,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403908192,0.561531,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403908840,0.620531,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403910041,0.561531,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403910240,0.203959,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403910441,0.103959,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403910645,0.053959,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403910842,0.106959,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403911249,0.44083589,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403911447,0.199959,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403911746,2.01147235,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403911944,2.41904435,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403912145,0.93142086,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403912346,0.66116029,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403912591,1.10116029,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403912792,0.66116029,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403912994,0.67316029,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403913592,1.28316029,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403913795,0.67316029,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403914194,0.96758764,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641403914392,0.96758764,46341.0,46340.0,0.215576]
["bitfinex","BTCUSD",1641403914992,0.96758764,46341.0,46339.0,0.00978475]
["bitfinex","BTCUSD",1641403914993,0.45,46340.0,46339.0,0.00978475]
["bitfinex","BTCUSD",1641403915191,0.74276089,46340.0,46339.0,0.00978475]
["bitfinex","BTCUSD",1641403915393,0.84276089,46340.0,46339.0,0.00978475]
["bitfinex","BTCUSD",1641403916838,0.85376089,46340.0,46339.0,0.00978475]
["bitfinex","BTCUSD",1641403917039,0.90773849,46340.0,46338.0,0.00136967]
["bitfinex","BTCUSD",1641403917240,1.11735062,46339.0,46338.0,0.00136967]
["bitfinex","BTCUSD",1641403917440,1.21035062,46339.0,46338.0,0.00136967]
["bitfinex","BTCUSD",1641403917642,1.36035062,46339.0,46338.0,0.00136967]
["bitfinex","BTCUSD",1641403918942,1.37135062,46339.0,46338.0,0.00136967]
["bitfinex","BTCUSD",1641403919340,0.05397839,46335.0,46329.0,0.00044]
["bitfinex","BTCUSD",1641403919540,0.103978,46331.0,46329.0,0.00044]
["bitfinex","BTCUSD",1641403919840,0.043,46330.0,46329.0,0.00044]
["bitfinex","BTCUSD",1641403920890,0.057,46330.0,46329.0,0.00044]
["bitfinex","BTCUSD",1641403922191,0.043,46330.0,46329.0,0.00044]
["bitfinex","BTCUSD",1641403922994,0.057,46330.0,46329.0,0.00044]
["bitfinex","BTCUSD",1641403923396,0.057,46330.0,46329.0,0.00675976]
["bitfinex","BTCUSD",1641403925041,0.074,46330.0,46329.0,0.00675976]
["bitfinex","BTCUSD",1641403926242,0.043,46330.0,46329.0,0.00675976]
["bitfinex","BTCUSD",1641403927047,0.06,46330.0,46329.0,0.00675976]
["bitfinex","BTCUSD",1641403928292,0.043,46330.0,46329.0,0.00675976]
["bitfinex","BTCUSD",1641403928894,0.06,46330.0,46329.0,0.00675976]
["bitfinex","BTCUSD",1641403930293,0.043,46330.0,46329.0,0.00675976]
["bitfinex","BTCUSD",1641403930893,0.06,46330.0,46329.0,0.00675976]
["bitfinex","BTCUSD",1641403932138,0.043,46330.0,46329.0,0.00675976]
["bitfinex","BTCUSD",1641403932940,0.057,46330.0,46329.0,0.00675976]
["bitfinex","BTCUSD",1641403934545,0.057,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403934941,0.074,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403936299,0.043,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403936998,0.06,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403937399,0.05974026,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403938200,0.04274026,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403939041,0.05974026,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403940242,0.04274026,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403941047,0.06374026,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403942248,0.04274026,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403943085,0.06474026,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403944187,0.04274026,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403944993,0.05974026,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403946192,0.04274026,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403947045,0.05974026,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403948243,0.04274026,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403949043,0.05474026,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403949444,0.36244518,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403949646,0.46244518,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403949844,1.07319057,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403950097,1.43076257,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403950300,0.80801718,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403950496,1.5413547,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403950797,1.23364978,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403950995,1.24564978,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403951597,0.51231226,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403952902,0.50031226,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403953199,0.51331226,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403954242,0.50031226,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403955045,0.79263961,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403956245,0.78063961,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403956845,0.79107557,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403957044,1.54058446,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403958398,1.52558446,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403958996,1.53858446,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403960297,1.52558446,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403960501,0.79107557,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403961098,0.80407557,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403962343,0.79107557,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403962746,0.50031226,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403962948,0.782625,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403963148,0.794625,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403964348,0.782625,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403965191,0.795625,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403966989,0.782625,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403967190,0.51183725,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403968294,0.49983725,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403968943,0.78696386,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403969142,0.79996386,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403969343,0.51283725,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403970343,0.49983725,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403970947,1.23435047,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403971145,1.24835047,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403972043,0.51383725,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403972243,0.49983725,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403973093,0.51283725,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403973294,1.24735047,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403974396,1.23435047,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403974597,0.49983725,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403974795,0.80474183,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403975195,0.81874183,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403975399,1.67323152,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403975896,0.81874183,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403976545,0.80474183,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403977145,0.81874183,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403977545,0.51383725,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403978348,0.49983725,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403979144,0.51383725,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403979544,0.8002905,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403979744,0.51383725,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403979945,0.80054997,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403980391,0.78654997,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403980794,1.64103966,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403980996,1.26135099,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403981194,1.27535099,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403981795,1.65751943,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403982093,1.37080671,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403982493,1.35680671,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403983093,1.37080671,46330.0,46329.0,0.00887487]
["bitfinex","BTCUSD",1641403983497,1.37080671,46330.0,46329.0,0.00714393]
["bitfinex","BTCUSD",1641403984446,1.35680671,46330.0,46329.0,0.00714393]
["bitfinex","BTCUSD",1641403985246,1.37080671,46330.0,46329.0,0.00714393]
["bitfinex","BTCUSD",1641403985846,0.98706173,46330.0,46329.0,0.00714393]
["bitfinex","BTCUSD",1641403986550,1.35681429,46330.0,46329.0,0.00714393]
["bitfinex","BTCUSD",1641403986949,0.85697704,46330.0,46329.0,0.00714393]
["bitfinex","BTCUSD",1641403987148,0.66917704,46330.0,46329.0,0.00714393]
["bitfinex","BTCUSD",1641403987349,0.014,46330.0,46329.0,0.00714393]
["bitfinex","BTCUSD",1641403987797,0.014,46330.0,46329.0,0.65468393]
["bitfinex","BTCUSD",1641403988399,0.27734176,46331.0,46329.0,0.65468393]
["bitfinex","BTCUSD",1641403988598,0.27734176,46331.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641403989200,0.29734176,46331.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641403990400,0.27734176,46331.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641403991347,0.29834176,46331.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641403992351,0.27734176,46331.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641403992553,0.00084849,46330.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641403993150,0.02084849,46330.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641403994453,0.00084849,46330.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641403995197,0.01884849,46330.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641403996697,0.00084849,46330.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641403997297,0.01684849,46330.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641403998301,0.01658871,46330.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641403998497,0.00058871,46330.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641403999150,0.01658871,46330.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641404000450,0.00058871,46330.0,46329.0,0.70865593]
["bitfinex","BTCUSD",1641404000853,0.00058871,46330.0,46329.0,0.71058614]
["bitfinex","BTCUSD",1641404001352,0.01758871,46330.0,46329.0,0.71058614]
["bitfinex","BTCUSD",1641404002454,0.00058871,46330.0,46329.0,0.71058614]
["bitfinex","BTCUSD",1641404003301,0.01658871,46330.0,46329.0,0.71058614]
["bitfinex","BTCUSD",1641404005002,0.00058871,46330.0,46329.0,0.71058614]
["bitfinex","BTCUSD",1641404005204,0.01658871,46330.0,46329.0,0.71058614]
["bitfinex","BTCUSD",1641404006447,0.00058871,46330.0,46329.0,0.71058614]
["bitfinex","BTCUSD",1641404007347,0.01958871,46330.0,46329.0,0.71058614]
["bitfinex","BTCUSD",1641404007947,0.01958871,46330.0,46329.0,0.99343742]
["bitfinex","BTCUSD",1641404008549,0.00058871,46330.0,46329.0,0.99343742]
["bitfinex","BTCUSD",1641404008750,0.00058871,46330.0,46329.0,0.71058614]
["bitfinex","BTCUSD",1641404009348,0.01958871,46330.0,46329.0,0.71058614]
["bitfinex","BTCUSD",1641404009952,0.06258871,46330.0,46329.0,0.65661414]
["bitfinex","BTCUSD",1641404010402,0.40116071,46330.0,46329.0,0.65661414]
["bitfinex","BTCUSD",1641404010598,0.90116071,46330.0,46329.0,0.65661414]
["bitfinex","BTCUSD",1641404011000,0.50116071,46330.0,46329.0,0.65661414]
["bitfinex","BTCUSD",1641404011200,0.51216071,46330.0,46329.0,0.65661414]
["bitfinex","BTCUSD",1641404011601,1.11216071,46330.0,46329.0,0.65661414]
["bitfinex","BTCUSD",1641404012002,0.86096071,46330.0,46329.0,0.22469014]
["bitfinex","BTCUSD",1641404012201,1.2220121,46330.0,46329.0,0.22469014]
["bitfinex","BTCUSD",1641404013200,1.2240121,46330.0,46329.0,0.22469014]
["bitfinex","BTCUSD",1641404013850,1.2240121,46330.0,46328.0,0.00033]
["bitfinex","BTCUSD",1641404013851,0.61,46329.0,46328.0,0.00033]
["bitfinex","BTCUSD",1641404014048,1.46309861,46329.0,46328.0,0.00033]
["bitfinex","BTCUSD",1641404014250,0.357572,46327.0,46325.0,0.00044]
["bitfinex","BTCUSD",1641404014446,0.74024575,46326.0,46325.0,0.00044]
["bitfinex","BTCUSD",1641404014647,0.84024575,46326.0,46325.0,0.00044]
["bitfinex","BTCUSD",1641404014849,0.84562226,46326.0,46325.0,0.00044]
["bitfinex","BTCUSD",1641404015347,0.84562226,46326.0,46319.0,0.00044]
["bitfinex","BTCUSD",1641404015348,1.59054413,46326.0,46319.0,0.00044]
["bitfinex","BTCUSD",1641404015549,0.68901698,46325.0,46319.0,0.00044]
["bitfinex","BTCUSD",1641404015748,0.73201698,46325.0,46319.0,0.00044]
["bitfinex","BTCUSD",1641404015947,0.83201698,46325.0,46319.0,0.00044]
["bitfinex","BTCUSD",1641404016751,1.56593885,46325.0,46319.0,0.00044]
["bitfinex","BTCUSD",1641404017351,1.57993885,46325.0,46319.0,0.00044]
["bitfinex","BTCUSD",1641404018302,1.80284347,46325.0,46319.0,0.00044]
["bitfinex","BTCUSD",1641404018502,1.0549216,46325.0,46319.0,0.00044]
["bitfinex","BTCUSD",1641404019301,1.0699216,46325.0,46319.0,0.00044]
["bitfinex","BTCUSD",1641404019504,1.0699216,46325.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641404019505,1.16,46323.0,46322.0,0.00011]
["bitfinex","BTCUSD",1641404019806,1.757572,46322.0,46321.0,0.00169]
["bitfinex","BTCUSD",1641404020105,1.757572,46322.0,46309.0,0.00033]
["bitfinex","BTCUSD",1641404020106,0.4,46317.0,46309.0,0.00033]
["bitfinex","BTCUSD",1641404020306,0.4,46317.0,46313.0,0.00033]
["bitfinex","BTCUSD",1641404020307,0.706372,46314.0,46313.0,0.00033]
["bitfinex","BTCUSD",1641404020511,0.749372,46314.0,46313.0,0.00033]
["bitfinex","BTCUSD",1641404020707,0.357572,46311.0,46309.0,0.00033]
["bitfinex","BTCUSD",1641404020904,0.3918,46310.0,46309.0,0.00033]
["bitfinex","BTCUSD",1641404021104,0.4918,46310.0,46309.0,0.00033]
["bitfinex","BTCUSD",1641404021551,0.849372,46310.0,46309.0,0.00033]
["bitfinex","BTCUSD",1641404021752,0.357572,46308.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641404021951,0.34523864,46307.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641404022151,0.44523864,46307.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641404022555,0.80281064,46307.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641404023156,0.82441064,46307.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641404023352,0.83641064,46307.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641404025402,0.85141064,46307.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641404026604,0.82441064,46307.0,46306.0,0.00011]
["bitfinex","BTCUSD",1641404027207,0.82441064,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404027405,0.83841064,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404027807,1.18721064,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404028106,0.884972,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404028312,0.536172,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404028510,0.0786,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404029358,0.1246,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404029960,0.1746,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404030158,0.532172,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404030358,0.632172,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404030558,0.572172,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404030758,0.522172,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404030966,0.572172,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404031360,0.587172,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404033112,0.572172,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404033314,0.586172,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404034016,0.87087879,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404034316,0.586172,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404034515,0.572172,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404035314,0.586172,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404036349,0.89844341,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404036552,0.88444341,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404037253,1.24324341,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404037451,1.24861992,46307.0,46306.0,0.00518026]
["bitfinex","BTCUSD",1641404038050,1.24982748,46307.0,46305.0,0.00136556]
["bitfinex","BTCUSD",1641404038251,0.66919316,46306.0,46305.0,0.00136556]
["bitfinex","BTCUSD",1641404038450,0.71219316,46306.0,46305.0,0.00136556]
["bitfinex","BTCUSD",1641404038653,0.81756967,46306.0,46305.0,0.00136556]
["bitfinex","BTCUSD",1641404038850,0.83916967,46306.0,46305.0,0.00136556]
["bitfinex","BTCUSD",1641404039250,0.84916967,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404040302,0.53754851,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404040502,0.52754851,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404041402,0.53754851,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404042201,0.83072289,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404042601,0.42754851,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404043404,0.44254851,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404044050,0.54254851,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404044651,0.52754851,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404045451,0.58154851,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404045652,0.48154851,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404046554,0.42754851,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404047154,0.52754851,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404047353,0.573172,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404048702,0.522172,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404049401,0.571172,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404050002,1.18290091,46306.0,46305.0,0.00618901]
["bitfinex","BTCUSD",1641404050605,1.08290091,46306.0,46305.0,1.00014795]
["bitfinex","BTCUSD",1641404050806,0.0706,46306.0,46305.0,0.31209875]
["bitfinex","BTCUSD",1641404051006,0.0706,46306.0,46305.0,0.50618901]
["bitfinex","BTCUSD",1641404051203,0.0706,46306.0,46305.0,0.36209875]
["bitfinex","BTCUSD",1641404051204,0.0216,46306.0,46305.0,0.36209875]
["bitfinex","BTCUSD",1641404051461,0.0686,46306.0,46305.0,0.06218901]
["bitfinex","BTCUSD",1641404051653,0.047,46306.0,46305.0,0.01218901]
["bitfinex","BTCUSD",1641404051855,0.047,46306.0,46305.0,1.7308845]
["bitfinex","BTCUSD",1641404052057,0.047,46306.0,46305.0,2.0884565]
["bitfinex","BTCUSD",1641404052257,0.047,46306.0,46305.0,1.73205978]
["bitfinex","BTCUSD",1641404052656,0.40865395,46307.0,46305.0,0.85491304]
["bitfinex","BTCUSD",1641404052858,0.40865395,46307.0,46305.0,0.73973552]
["bitfinex","BTCUSD",1641404053056,0.50865395,46307.0,46305.0,0.73973552]
["bitfinex","BTCUSD",1641404053558,0.55465395,46307.0,46305.0,0.61831811]
["bitfinex","BTCUSD",1641404053961,0.55465395,46307.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404054158,0.357572,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404054660,0.457572,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404054856,0.1216,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404055402,0.1446,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404055602,0.0446,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404056403,0.0446,46306.0,46305.0,0.61831811]
["bitfinex","BTCUSD",1641404056607,0.0216,46306.0,46305.0,0.61831811]
["bitfinex","BTCUSD",1641404057404,0.0636,46306.0,46305.0,0.61931811]
["bitfinex","BTCUSD",1641404057804,0.1066,46306.0,46305.0,0.61931811]
["bitfinex","BTCUSD",1641404058605,0.0646,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404058867,0.422172,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404059060,0.522172,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404059461,0.533172,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404060060,1.72182267,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404060662,0.8544022,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404061062,1.58847604,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404061462,1.60047604,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404061865,1.26824584,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404062701,1.25624584,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404062904,0.522172,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404063103,0.82731289,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404063504,0.83931289,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404064702,0.82731289,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404065505,0.83831289,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404066551,0.82731289,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404067354,0.83831289,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404067555,1.45028793,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404068554,1.43928793,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404068755,1.78808793,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404069353,1.79908793,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404070202,1.18711289,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404070605,1.78808793,46306.0,46305.0,0.00736429]
["bitfinex","BTCUSD",1641404070806,1.78808793,46306.0,46304.0,0.00011]
["bitfinex","BTCUSD",1641404070807,1.79346444,46306.0,46304.0,0.00011]
["bitfinex","BTCUSD",1641404071004,1.29852181,46305.0,46304.0,0.00011]
["bitfinex","BTCUSD",1641404071204,1.34152181,46305.0,46304.0,0.00011]
["bitfinex","BTCUSD",1641404071416,0.357572,46302.0,46300.0,0.00011]
["bitfinex","BTCUSD",1641404071607,1.07521602,46301.0,46300.0,0.00011]
["bitfinex","BTCUSD",1641404072005,1.17521602,46301.0,46300.0,0.00011]
["bitfinex","BTCUSD",1641404073404,1.91928986,46301.0,46300.0,0.00011]
["bitfinex","BTCUSD",1641404074673,1.93088986,46301.0,46300.0,0.00011]
["bitfinex","BTCUSD",1641404075074,1.42098333,46301.0,46298.0,0.00129744]
["bitfinex","BTCUSD",1641404075274,1.01270999,46300.0,46298.0,0.00129744]
["bitfinex","BTCUSD",1641404075475,1.10570999,46300.0,46298.0,0.00129744]
["bitfinex","BTCUSD",1641404075674,1.25570999,46300.0,46298.0,0.00129744]
["bitfinex","BTCUSD",1641404076074,1.2610865,46300.0,46298.0,0.00129744]
["bitfinex","BTCUSD",1641404076474,2.11750697,46300.0,46298.0,0.00129744]
["bitfinex","BTCUSD",1641404076873,1.99422555,46300.0,46298.0,0.00129744]
["bitfinex","BTCUSD",1641404077479,2.00522555,46300.0,46298.0,0.00129744]
["bitfinex","BTCUSD",1641404078005,2.02682555,46300.0,46299.0,0.00132209]
["bitfinex","BTCUSD",1641404078408,1.2936865,46300.0,46299.0,0.00132209]
["bitfinex","BTCUSD",1641404078805,1.2826865,46300.0,46299.0,0.00132209]
["bitfinex","BTCUSD",1641404079007,2.13910697,46300.0,46299.0,0.00132209]
["bitfinex","BTCUSD",1641404079505,2.14910697,46300.0,46299.0,0.00132209]
["bitfinex","BTCUSD",1641404079707,1.2926865,46300.0,46299.0,0.00132209]
["bitfinex","BTCUSD",1641404080009,1.69388689,46300.0,46299.0,0.00132209]
["bitfinex","BTCUSD",1641404080208,1.2926865,46300.0,46299.0,0.00132209]
["bitfinex","BTCUSD",1641404080407,2.14772357,46300.0,46299.0,0.00132209]
["bitfinex","BTCUSD",1641404080607,1.2826865,46300.0,46299.0,0.00132209]
["bitfinex","BTCUSD",1641404081451,1.75692357,46300.0,46299.0,0.00132209]
["bitfinex","BTCUSD",1641404081852,2.13092357,46300.0,46299.0,0.00132209]
["bitfinex","BTCUSD",1641404082557,2.13217348,46300.0,46297.0,0.00129082]
["bitfinex","BTCUSD",1641404082753,2.128572,46298.0,46297.0,0.00129082]
["bitfinex","BTCUSD",1641404082953,2.67901207,46298.0,46297.0,0.00129082]
["bitfinex","BTCUSD",1641404083152,2.67901207,46298.0,46291.0,0.00444]
["bitfinex","BTCUSD",1641404083153,0.357572,46294.0,46291.0,0.00444]
["bitfinex","BTCUSD",1641404083353,0.688572,46292.0,46291.0,0.00444]
["bitfinex","BTCUSD",1641404083553,0.688572,46292.0,46289.0,0.00033]
["bitfinex","BTCUSD",1641404083554,1.1556059,46292.0,46288.0,0.00033]
["bitfinex","BTCUSD",1641404083755,0.331,46289.0,46288.0,0.00033]
["bitfinex","BTCUSD",1641404083953,2.24994644,46289.0,46288.0,0.00033]
["bitfinex","BTCUSD",1641404084156,2.35532295,46289.0,46288.0,0.00033]
["bitfinex","BTCUSD",1641404084953,0.24144468,46283.0,46281.0,0.42444]
["bitfinex","BTCUSD",1641404085222,0.043,46282.0,46281.0,0.42444]
["bitfinex","BTCUSD",1641404087015,0.0646,46282.0,46281.0,0.42444]
["bitfinex","BTCUSD",1641404087414,0.0766,46282.0,46281.0,0.42444]
["bitfinex","BTCUSD",1641404088215,0.0766,46282.0,46281.0,0.42253823]
["bitfinex","BTCUSD",1641404088414,0.1266,46282.0,46281.0,0.42253823]
["bitfinex","BTCUSD",1641404088860,0.0646,46282.0,46281.0,0.42253823]
["bitfinex","BTCUSD",1641404089462,2.15550974,46282.0,46281.0,0.00165823]
["bitfinex","BTCUSD",1641404089666,0.847572,46281.0,46279.0,0.00033]
["bitfinex","BTCUSD",1641404089865,0.731572,46280.0,46279.0,0.00033]
["bitfinex","BTCUSD",1641404090065,0.83142523,46280.0,46279.0,0.00033]
["bitfinex","BTCUSD",1641404090264,1.15893497,46280.0,46279.0,0.00033]
["bitfinex","BTCUSD",1641404090469,0.35798609,46278.0,46274.0,0.00033]
["bitfinex","BTCUSD",1641404090666,0.357658,46274.0,46265.0,0.00044]
["bitfinex","BTCUSD",1641404090868,0.331,46266.0,46251.0,0.112546]
["bitfinex","BTCUSD",1641404091064,0.331,46259.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404091266,0.3449,46259.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404091566,0.45027651,46259.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404091764,0.51369,46259.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404091964,0.871348,46259.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404093416,0.882348,46259.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404094017,0.903948,46259.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404094818,0.892948,46259.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404095621,0.903948,46259.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404096020,0.903948,46259.0,46258.0,0.00526835]
["bitfinex","BTCUSD",1641404096354,0.903948,46259.0,46258.0,0.00533193]
["bitfinex","BTCUSD",1641404096553,10.21152496,46259.0,46258.0,0.00533193]
["bitfinex","BTCUSD",1641404096752,9.89832451,46259.0,46258.0,0.00533193]
["bitfinex","BTCUSD",1641404097552,9.91132451,46259.0,46258.0,0.00533193]
["bitfinex","BTCUSD",1641404098752,9.89832451,46259.0,46258.0,0.00533193]
["bitfinex","BTCUSD",1641404099353,9.89955197,46259.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404099552,0.659558,46258.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404099753,0.702558,46258.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404099953,0.80793451,46258.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404100208,0.82953451,46258.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404100820,0.72953451,46258.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404101414,0.724158,46258.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404101612,0.738158,46258.0,46257.0,0.00044]
["bitfinex","BTCUSD",1641404102012,0.738158,46258.0,46257.0,0.00526846]
["bitfinex","BTCUSD",1641404102812,0.724158,46258.0,46257.0,0.00526846]
["bitfinex","BTCUSD",1641404103512,0.842158,46258.0,46257.0,0.00526846]
["bitfinex","BTCUSD",1641404104760,0.18752803,46252.0,46251.0,0.11014937]
["bitfinex","BTCUSD",1641404104959,0.54518603,46252.0,46251.0,0.11014937]
["bitfinex","BTCUSD",1641404105158,0.64518603,46252.0,46251.0,0.11014937]
["bitfinex","BTCUSD",1641404105356,0.66678603,46252.0,46251.0,0.11014937]
["bitfinex","BTCUSD",1641404105557,0.67778603,46252.0,46251.0,0.11014937]
["bitfinex","BTCUSD",1641404105961,0.67778603,46252.0,46251.0,0.10933309]
["bitfinex","BTCUSD",1641404106755,0.66678603,46252.0,46251.0,0.10933309]
["bitfinex","BTCUSD",1641404107615,0.67878603,46252.0,46251.0,0.10933309]
["bitfinex","BTCUSD",1641404107817,1.02523582,46252.0,46251.0,0.009159]
["bitfinex","BTCUSD",1641404108817,1.01323582,46252.0,46251.0,0.009159]
["bitfinex","BTCUSD",1641404109218,0.66678603,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404109618,0.490258,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404110817,0.479258,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404111222,0.379258,46252.0,46251.0,0.17731312]
["bitfinex","BTCUSD",1641404111466,0.384258,46252.0,46251.0,0.17731312]
["bitfinex","BTCUSD",1641404111670,0.384258,46252.0,46251.0,0.06033596]
["bitfinex","BTCUSD",1641404112867,0.379258,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404113570,0.384258,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404113968,0.58108539,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404114468,0.384258,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404114867,0.379258,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404115502,0.382258,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404115902,0.381794,46252.0,46251.0,0.28847535]
["bitfinex","BTCUSD",1641404116701,0.378794,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404117102,0.478794,46252.0,46251.0,0.28703346]
["bitfinex","BTCUSD",1641404117503,0.482794,46252.0,46251.0,0.28703346]
["bitfinex","BTCUSD",1641404118105,0.482794,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404118962,0.478794,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404119561,0.486794,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404120562,0.529794,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404120761,0.52717051,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404121360,1.13717051,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404121565,0.53917051,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404123018,0.43917051,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404123218,0.43917051,46252.0,46251.0,0.13033596]
["bitfinex","BTCUSD",1641404123619,0.44017051,46252.0,46251.0,0.13033596]
["bitfinex","BTCUSD",1641404124819,0.42717051,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404125020,0.52717051,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404125423,0.81366669,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404125624,0.82666669,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404125920,0.54017051,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404127456,0.52717051,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404127656,0.54117051,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404128457,0.83304159,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404128856,0.81904159,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404129658,0.83004159,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404130911,0.81904159,46252.0,46251.0,0.01033596]
["bitfinex","BTCUSD",1641404131110,0.81904159,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404131312,0.52717051,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404131513,0.81843526,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404131716,0.83043526,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404132313,0.53917051,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404132515,1.76531204,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404132917,1.75331204,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404133518,1.92331204,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404133716,0.70944756,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404133957,1.55827766,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404134153,1.60827766,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404134354,1.98561173,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404134952,1.97461173,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404135851,1.98561173,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404136455,1.60819833,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404136951,1.59719833,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404137357,1.97458197,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404137608,1.98558197,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404137805,1.60813754,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404138007,0.75944756,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404138208,1.98561453,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404138607,0.60944756,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404138807,0.59844756,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404139208,1.82461453,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404139707,1.83661453,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404140011,1.45918747,46252.0,46251.0,0.00533596]
["bitfinex","BTCUSD",1641404140308,1.55918747,46252.0,46251.0,0.00539971]
["bitfinex","BTCUSD",1641404140909,0.69844756,46252.0,46251.0,0.00539971]
["bitfinex","BTCUSD",1641404141109,0.9934171,46252.0,46251.0,0.00539971]
["bitfinex","BTCUSD",1641404141357,0.69844756,46252.0,46251.0,0.00539971]
["bitfinex","BTCUSD",1641404141754,0.71044756,46252.0,46251.0,0.00539971]
["bitfinex","BTCUSD",1641404142054,1.55918747,46252.0,46251.0,0.0051336]
["bitfinex","BTCUSD",1641404142855,1.54718747,46252.0,46251.0,0.0051336]
["bitfinex","BTCUSD",1641404143658,1.55918747,46252.0,46251.0,0.0051336]
["bitfinex","BTCUSD",1641404144562,0.71044756,46252.0,46251.0,0.0051336]
["bitfinex","BTCUSD",1641404144963,0.69844756,46252.0,46251.0,0.0051336]
["bitfinex","BTCUSD",1641404145808,0.71244756,46252.0,46251.0,0.0051336]
["bitfinex","BTCUSD",1641404147510,0.69844756,46252.0,46251.0,0.0051336]
["bitfinex","BTCUSD",1641404147713,0.71244756,46252.0,46251.0,0.0051336]
["bitfinex","BTCUSD",1641404148511,0.76244756,46252.0,46251.0,0.0001336]
["bitfinex","BTCUSD",1641404148713,0.81244756,46252.0,46251.0,0.0001336]
["bitfinex","BTCUSD",1641404148959,0.79844756,46252.0,46251.0,0.0001336]
["bitfinex","BTCUSD",1641404149763,0.80944756,46252.0,46251.0,0.0001336]
["bitfinex","BTCUSD",1641404150372,0.80944756,46252.0,46244.0,0.05483469]
["bitfinex","BTCUSD",1641404150373,0.04297545,46247.0,46244.0,0.05483469]
["bitfinex","BTCUSD",1641404150560,0.054066,46246.0,46244.0,0.05483469]
["bitfinex","BTCUSD",1641404151165,0.0216,46245.0,46244.0,0.05483469]
["bitfinex","BTCUSD",1641404151364,0.0216,46245.0,46244.0,0.04983469]
["bitfinex","BTCUSD",1641404151564,0.0216,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404151766,0.0316,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404152712,0.0816,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404152910,0.0716,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404153708,0.0816,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404155711,0.0916,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404155915,0.1246,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404156360,0.482312,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404156559,0.582312,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404156960,0.572312,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404157561,0.562312,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404157763,0.573312,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404159061,0.562312,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404159262,0.85688414,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404159462,0.86988896,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404159664,0.97618547,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404159964,2.65808547,46245.0,46244.0,0.00022]
["bitfinex","BTCUSD",1641404160215,0.69,46244.0,46243.0,0.00033]
["bitfinex","BTCUSD",1641404160414,0.702612,46244.0,46243.0,0.00033]
["bitfinex","BTCUSD",1641404160616,0.827712,46241.0,46240.0,0.00379346]
["bitfinex","BTCUSD",1641404160819,0.76193801,46241.0,46240.0,0.00379346]
["bitfinex","BTCUSD",1641404161014,0.91193801,46241.0,46240.0,0.00379346]
["bitfinex","BTCUSD",1641404161216,0.55731452,46241.0,46240.0,0.00386077]
["bitfinex","BTCUSD",1641404161417,0.46,46238.0,46237.0,0.00033]
["bitfinex","BTCUSD",1641404161617,0.500712,46238.0,46237.0,0.00033]
["bitfinex","BTCUSD",1641404161815,0.50608851,46238.0,46237.0,0.00033]
["bitfinex","BTCUSD",1641404162116,0.50608851,46238.0,46236.0,0.00956]
["bitfinex","BTCUSD",1641404162117,1.457712,46237.0,46236.0,0.00956]
["bitfinex","BTCUSD",1641404162317,1.457712,46237.0,46236.0,0.00945]
["bitfinex","BTCUSD",1641404162318,1.802612,46237.0,46236.0,0.00945]
["bitfinex","BTCUSD",1641404162516,2.04920726,46237.0,46236.0,0.00945]
["bitfinex","BTCUSD",1641404162714,2.10330426,46237.0,46236.0,0.00945]
["bitfinex","BTCUSD",1641404162915,0.85,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404163115,0.880712,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404163319,0.88608851,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404163515,0.50608851,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404163714,0.53968851,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404163967,1.14434645,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404164365,0.53968851,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404165065,0.52768851,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404165264,0.69768851,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404165767,0.70868851,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404166166,0.60868851,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404166366,0.603312,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404166967,0.592312,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404167811,0.605312,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404168414,0.705312,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404169513,0.692312,46236.0,46235.0,0.00163488]
["bitfinex","BTCUSD",1641404169714,0.704312,46236.0,46235.0,0.00044]
["bitfinex","BTCUSD",1641404171120,0.692312,46236.0,46235.0,0.00044]
["bitfinex","BTCUSD",1641404171758,0.666312,46236.0,46235.0,0.00044]
["bitfinex","BTCUSD",1641404171960,0.666312,46236.0,46235.0,0.00050544]
["bitfinex","BTCUSD",1641404173059,0.649312,46236.0,46235.0,0.00050544]
["bitfinex","BTCUSD",1641404173664,0.549312,46236.0,46235.0,0.00050544]
["bitfinex","BTCUSD",1641404173859,0.560312,46236.0,46235.0,0.00050544]
["bitfinex","BTCUSD",1641404175110,0.549312,46236.0,46235.0,0.00050544]
["bitfinex","BTCUSD",1641404175512,0.549312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404175712,0.560312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404176812,0.603312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404177013,0.592312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404177816,0.605312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404179059,0.592312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404179460,0.587312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404179862,0.600312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404181160,0.587312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404181762,0.600312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404183111,0.587312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404183512,0.687312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404183712,0.587312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404183914,0.698312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404185210,0.687312,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404185815,0.98853421,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404186013,0.773242,46236.0,46235.0,0.00225662]
["bitfinex","BTCUSD",1641404186213,1.34773486,46236.0,46235.0,0.00071662]
["bitfinex","BTCUSD",1641404186472,0.41180868,46235.0,46233.0,0.02280196]
["bitfinex","BTCUSD",1641404186772,0.73004078,46234.0,46233.0,0.02280196]
["bitfinex","BTCUSD",1641404186966,0.78004078,46234.0,46233.0,0.02280196]
["bitfinex","BTCUSD",1641404187167,0.90164078,46234.0,46233.0,0.02280196]
["bitfinex","BTCUSD",1641404187767,0.91464078,46234.0,46233.0,0.02280196]
["bitfinex","BTCUSD",1641404189071,0.90164078,46234.0,46233.0,0.02280196]
["bitfinex","BTCUSD",1641404189869,0.91364078,46234.0,46233.0,0.0216071]
["bitfinex","BTCUSD",1641404190119,0.91364078,46234.0,46231.0,0.00433]
["bitfinex","BTCUSD",1641404190120,1.26,46232.0,46231.0,0.00378]
["bitfinex","BTCUSD",1641404190413,0.357744,46229.0,46226.0,0.00011]
["bitfinex","BTCUSD",1641404190618,0.9,46225.0,46221.0,0.00444]
["bitfinex","BTCUSD",1641404190810,1.797744,46226.0,46221.0,0.00444]
["bitfinex","BTCUSD",1641404190811,1.672844,46223.0,46222.0,0.00011]
["bitfinex","BTCUSD",1641404191015,2.07907839,46223.0,46222.0,0.00011]
["bitfinex","BTCUSD",1641404191210,2.07907839,46223.0,46219.0,0.00033]
["bitfinex","BTCUSD",1641404191211,0.917744,46222.0,46219.0,0.00011]
["bitfinex","BTCUSD",1641404191417,0.632844,46220.0,46214.0,0.01291021]
["bitfinex","BTCUSD",1641404191618,0.632844,46220.0,46214.0,0.0036839]
["bitfinex","BTCUSD",1641404191619,1.4151,46215.0,46214.0,0.0036839]
["bitfinex","BTCUSD",1641404191814,0.707344,46215.0,46214.0,0.0036839]
["bitfinex","BTCUSD",1641404192010,0.707344,46215.0,46211.0,0.00444]
["bitfinex","BTCUSD",1641404192011,0.78,46214.0,46211.0,0.00444]
["bitfinex","BTCUSD",1641404192211,1.455844,46214.0,46211.0,0.00444]
["bitfinex","BTCUSD",1641404192412,1.555844,46214.0,46211.0,0.00444]
["bitfinex","BTCUSD",1641404192713,1.12,46212.0,46211.0,0.00433]
["bitfinex","BTCUSD",1641404192913,1.225844,46212.0,46211.0,0.00422]
["bitfinex","BTCUSD",1641404193114,0.63,46211.0,46206.0,0.01033]
["bitfinex","BTCUSD",1641404193311,0.632844,46209.0,46206.0,0.01033]
["bitfinex","BTCUSD",1641404193512,0.675844,46209.0,46206.0,0.01033]
["bitfinex","BTCUSD",1641404193711,0.797444,46209.0,46206.0,0.01033]
["bitfinex","BTCUSD",1641404193965,1.10702302,46209.0,46206.0,0.01033]
["bitfinex","BTCUSD",1641404194168,1.10702302,46209.0,46206.0,0.0115314]
["bitfinex","BTCUSD",1641404194169,2.03599092,46209.0,46206.0,0.0115314]
["bitfinex","BTCUSD",1641404194374,2.03599092,46209.0,46208.0,0.00033]
["bitfinex","BTCUSD",1641404194565,2.19549514,46209.0,46208.0,0.00011]
["bitfinex","BTCUSD",1641404194767,2.20087165,46209.0,46208.0,0.00011]
["bitfinex","BTCUSD",1641404194964,2.15087165,46209.0,46208.0,0.00011]
["bitfinex","BTCUSD",1641404195167,2.13349514,46209.0,46208.0,0.00011]
["bitfinex","BTCUSD",1641404195369,2.28921737,46209.0,46208.0,0.00011]
["bitfinex","BTCUSD",1641404195664,2.69375619,46209.0,46208.0,0.00011]
["bitfinex","BTCUSD",1641404195867,2.70575619,46209.0,46208.0,0.00011]
["bitfinex","BTCUSD",1641404196064,2.89026923,46209.0,46208.0,0.00011]
["bitfinex","BTCUSD",1641404196465,0.53,46208.0,46206.0,0.0115314]
["bitfinex","BTCUSD",1641404196665,0.930744,46208.0,46206.0,0.0115314]
["bitfinex","BTCUSD",1641404196869,1.25772051,46208.0,46195.0,0.00011]
["bitfinex","BTCUSD",1641404197065,0.10826708,46199.0,46180.0,0.1]
["bitfinex","BTCUSD",1641404197266,0.04426273,46198.0,46181.0,0.7007126]
["bitfinex","BTCUSD",1641404197466,0.043,46197.0,46189.0,0.054131]
["bitfinex","BTCUSD",1641404197724,0.043,46197.0,46191.0,0.054131]
["bitfinex","BTCUSD",1641404197725,0.357744,46196.0,46191.0,0.054131]
["bitfinex","BTCUSD",1641404197925,0.043,46195.0,46189.0,0.17212069]
["bitfinex","BTCUSD",1641404198125,0.043,46194.0,46189.0,0.17212069]
["bitfinex","BTCUSD",1641404198426,0.054131,46192.0,46189.0,0.17212069]
["bitfinex","BTCUSD",1641404198625,0.043,46191.0,46190.0,0.64949]
["bitfinex","BTCUSD",1641404198828,0.043,46191.0,46190.0,0.80362]
["bitfinex","BTCUSD",1641404199028,0.72581625,46200.0,46190.0,1.161364]
["bitfinex","BTCUSD",1641404199029,0.60484687,46195.0,46190.0,1.161364]
["bitfinex","BTCUSD",1641404199226,0.60484687,46195.0,46190.0,1.24224548]
["bitfinex","BTCUSD",1641404199433,0.60484687,46195.0,46191.0,0.054122]
["bitfinex","BTCUSD",1641404199825,0.357744,46194.0,46191.0,0.054122]
["bitfinex","BTCUSD",1641404200026,0.379344,46194.0,46191.0,0.054122]
["bitfinex","BTCUSD",1641404200226,0.043,46193.0,46191.0,0.054122]
["bitfinex","BTCUSD",1641404200426,0.357744,46192.0,46191.0,0.054122]
["bitfinex","BTCUSD",1641404200726,0.400744,46192.0,46191.0,0.108249]
["bitfinex","BTCUSD",1641404200926,0.143,46192.0,46191.0,0.054122]
["bitfinex","BTCUSD",1641404201226,0.143,46192.0,46191.0,0.00117858]
["bitfinex","BTCUSD",1641404201864,0.151,46192.0,46191.0,0.00117858]
["bitfinex","BTCUSD",1641404202069,0.051,46192.0,46191.0,0.00117858]
["bitfinex","BTCUSD",1641404202265,0.408744,46192.0,46191.0,0.00117858]
["bitfinex","BTCUSD",1641404202864,0.508744,46192.0,46191.0,0.00117858]
["bitfinex","BTCUSD",1641404203066,0.522344,46192.0,46191.0,0.00117858]
["bitfinex","BTCUSD",1641404203865,0.531344,46192.0,46191.0,0.00127553]
["bitfinex","BTCUSD",1641404204066,0.701344,46192.0,46191.0,0.00127553]
["bitfinex","BTCUSD",1641404204867,0.601344,46192.0,46191.0,0.00127553]
["bitfinex","BTCUSD",1641404205115,0.592344,46192.0,46191.0,0.00127553]
["bitfinex","BTCUSD",1641404205915,0.599344,46192.0,46191.0,0.00127553]
["bitfinex","BTCUSD",1641404206917,0.2416,46192.0,46191.0,0.00127553]
["bitfinex","BTCUSD",1641404207116,0.2346,46192.0,46191.0,0.00127553]
["bitfinex","BTCUSD",1641404207917,0.2416,46192.0,46191.0,0.00127553]
["bitfinex","BTCUSD",1641404209161,0.599344,46192.0,46191.0,0.00127553]
["bitfinex","BTCUSD",1641404209868,0.761854,46192.0,46191.0,0.00127553]
["bitfinex","BTCUSD",1641404210066,0.81310534,46192.0,46191.0,0.00127553]
["bitfinex","BTCUSD",1641404210264,1.46310534,46192.0,46191.0,0.00127553]
["bitfinex","BTCUSD",1641404210465,1.41795221,46192.0,46191.0,0.00127553]
["bitfinex","BTCUSD",1641404211063,0.357744,46191.0,46190.0,0.64576553]
["bitfinex","BTCUSD",1641404211266,0.400744,46191.0,46190.0,0.64576553]
["bitfinex","BTCUSD",1641404211470,0.00095,46189.0,46175.0,0.108171]
["bitfinex","BTCUSD",1641404211666,0.00095,46189.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404211667,0.0012661,46177.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404211867,0.043,46176.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404212064,0.400744,46176.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404212472,0.500744,46176.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404212718,0.775844,46176.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404213318,1.37936418,46176.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404214021,1.39036418,46176.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404214219,0.786844,46176.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404214920,0.278444,46176.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404215124,0.72422421,46177.0,46176.0,0.47]
["bitfinex","BTCUSD",1641404215321,0.40352421,46177.0,46176.0,0.78449974]
["bitfinex","BTCUSD",1641404215521,0.40352421,46177.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404215721,0.400863,46176.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404215921,0.395863,46176.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404217170,0.39705623,46176.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404217370,0.39205623,46176.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404217969,0.40605623,46176.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404219175,0.39205623,46176.0,46175.0,0.00022]
["bitfinex","BTCUSD",1641404219570,0.69308097,46176.0,46175.0,0.00011]
["bitfinex","BTCUSD",1641404219772,0.357863,46174.0,46172.0,0.00016976]
["bitfinex","BTCUSD",1641404219973,0.400863,46173.0,46172.0,0.00016976]
["bitfinex","BTCUSD",1641404220422,0.500863,46173.0,46172.0,0.00016976]
["bitfinex","BTCUSD",1641404220820,0.550863,46173.0,46172.0,0.00016976]
["bitfinex","BTCUSD",1641404221820,0.777863,46172.0,46170.0,0.01449865]
["bitfinex","BTCUSD",1641404222020,0.450863,46171.0,46170.0,0.01449865]
["bitfinex","BTCUSD",1641404222221,0.78864918,46171.0,46170.0,0.01449865]
["bitfinex","BTCUSD",1641404222419,0.60502398,46171.0,46170.0,0.01449865]
["bitfinex","BTCUSD",1641404222620,0.84917336,46171.0,46170.0,0.01449865]
["bitfinex","BTCUSD",1641404222819,0.85036673,46171.0,46170.0,0.01449865]
["bitfinex","BTCUSD",1641404223420,0.60621735,46171.0,46170.0,0.01449865]
["bitfinex","BTCUSD",1641404223862,0.61621735,46171.0,46170.0,0.01449865]
["bitfinex","BTCUSD",1641404224667,1.19234209,46171.0,46170.0,0.01449865]
["bitfinex","BTCUSD",1641404224866,0.89257158,46171.0,46170.0,0.01449865]
["bitfinex","BTCUSD",1641404225065,0.89257158,46171.0,46170.0,0.01460469]
["bitfinex","BTCUSD",1641404225266,0.88257158,46171.0,46170.0,0.01460469]
["bitfinex","BTCUSD",1641404225467,1.05257158,46171.0,46170.0,0.01460469]
["bitfinex","BTCUSD",1641404225670,1.19822079,46171.0,46170.0,0.01460469]
["bitfinex","BTCUSD",1641404225866,1.20822079,46171.0,46170.0,0.01460469]
["bitfinex","BTCUSD",1641404227168,1.19822079,46171.0,46170.0,0.01460469]
["bitfinex","BTCUSD",1641404227369,1.52179657,46171.0,46170.0,0.01460469]
["bitfinex","BTCUSD",1641404228021,1.53179657,46171.0,46170.0,0.01400469]
["bitfinex","BTCUSD",1641404228225,1.20822079,46171.0,46170.0,0.01400469]
["bitfinex","BTCUSD",1641404228825,1.06257158,46171.0,46170.0,0.01400469]
["bitfinex","BTCUSD",1641404229222,1.06257158,46171.0,46169.0,0.00687638]
["bitfinex","BTCUSD",1641404229223,1.05257158,46171.0,46169.0,0.00687638]
["bitfinex","BTCUSD",1641404229423,0.632963,46170.0,46169.0,0.00687638]
["bitfinex","BTCUSD",1641404229625,0.775963,46170.0,46169.0,0.00687638]
["bitfinex","BTCUSD",1641404229825,0.90093028,46170.0,46169.0,0.00687638]
["bitfinex","BTCUSD",1641404230024,0.90493028,46170.0,46169.0,0.00687638]
["bitfinex","BTCUSD",1641404230325,0.779963,46170.0,46169.0,0.00687638]
["bitfinex","BTCUSD",1641404230729,0.679963,46170.0,46169.0,0.00687638]
["bitfinex","BTCUSD",1641404231130,0.111303,46167.0,46161.0,0.004]
["bitfinex","BTCUSD",1641404231378,0.362973,46169.0,46157.0,0.00044]
["bitfinex","BTCUSD",1641404231379,0.43373,46162.0,46157.0,0.00044]
["bitfinex","BTCUSD",1641404231576,0.632978,46158.0,46157.0,0.00044]
["bitfinex","BTCUSD",1641404231775,0.400878,46158.0,46157.0,0.00044]
["bitfinex","BTCUSD",1641404232175,0.500878,46158.0,46157.0,0.00044]
["bitfinex","BTCUSD",1641404232376,0.500878,46158.0,46157.0,0.3012654]
["bitfinex","BTCUSD",1641404232377,0.400878,46158.0,46157.0,0.3012654]
["bitfinex","BTCUSD",1641404232575,0.09332,46162.0,46157.0,0.00161944]
["bitfinex","BTCUSD",1641404232976,0.043,46161.0,46157.0,0.00161944]
["bitfinex","BTCUSD",1641404233380,0.09717157,46161.0,46157.0,0.00161944]
["bitfinex","BTCUSD",1641404233774,1.2283644,46160.0,46157.0,0.00161944]
["bitfinex","BTCUSD",1641404233973,1.24766362,46159.0,46157.0,0.00161944]
["bitfinex","BTCUSD",1641404234174,1.39766362,46159.0,46157.0,0.0027346]
["bitfinex","BTCUSD",1641404234575,1.34766362,46159.0,46157.0,0.0027346]
["bitfinex","BTCUSD",1641404234976,1.24766362,46159.0,46157.0,0.28569694]
["bitfinex","BTCUSD",1641404235227,1.24766362,46159.0,46158.0,1.28]
["bitfinex","BTCUSD",1641404235228,0.71929436,46159.0,46158.0,1.28]
["bitfinex","BTCUSD",1641404235425,0.01247248,46163.0,46161.0,1.32]
["bitfinex","BTCUSD",1641404235623,0.01247248,46163.0,46162.0,0.176405]
["bitfinex","BTCUSD",1641404235823,0.01247248,46163.0,46162.0,0.64988]
["bitfinex","BTCUSD",1641404236028,0.01247248,46163.0,46162.0,1.007758]
["bitfinex","BTCUSD",1641404236226,0.97655965,46168.0,46162.0,1.007758]
["bitfinex","BTCUSD",1641404236227,0.60169747,46168.0,46162.0,1.007758]
["bitfinex","BTCUSD",1641404236425,0.60169747,46168.0,46163.0,0.176373]
["bitfinex","BTCUSD",1641404236626,0.01243919,46168.0,46164.0,0.054154]
["bitfinex","BTCUSD",1641404236825,0.01243919,46168.0,46165.0,0.357851]
["bitfinex","BTCUSD",1641404237024,0.00743919,46168.0,46165.0,0.407851]
["bitfinex","BTCUSD",1641404237224,0.00743919,46168.0,46167.0,0.38335365]
["bitfinex","BTCUSD",1641404237426,0.00743919,46168.0,46167.0,0.70081639]
["bitfinex","BTCUSD",1641404237626,0.00743919,46168.0,46167.0,0.14228596]
["bitfinex","BTCUSD",1641404238024,0.02743919,46168.0,46167.0,0.45499026]
["bitfinex","BTCUSD",1641404238225,0.02743919,46168.0,46167.0,0.81286826]
["bitfinex","BTCUSD",1641404238226,0.61669747,46168.0,46167.0,0.81286826]
["bitfinex","BTCUSD",1641404238730,0.015,46168.0,46167.0,1.26938601]
["bitfinex","BTCUSD",1641404239170,0.60169747,46170.0,46167.0,1.26938601]
["bitfinex","BTCUSD",1641404239371,0.60169747,46170.0,46168.0,0.176308]
["bitfinex","BTCUSD",1641404239569,0.60169747,46170.0,46169.0,0.30331704]
["bitfinex","BTCUSD",1641404239771,0.60169747,46172.0,46169.0,0.66117804]
["bitfinex","BTCUSD",1641404239971,0.60169747,46172.0,46170.0,0.48071188]
["bitfinex","BTCUSD",1641404240172,0.60169747,46173.0,46170.0,0.48071188]
["bitfinex","BTCUSD",1641404240574,0.60169747,46175.0,46170.0,0.48071188]
["bitfinex","BTCUSD",1641404240773,0.60169747,46175.0,46170.0,0.58071188]
["bitfinex","BTCUSD",1641404240774,9.337e-05,46171.0,46170.0,0.58071188]
["bitfinex","BTCUSD",1641404241172,9.337e-05,46171.0,46170.0,0.48071188]
["bitfinex","BTCUSD",1641404241976,9.337e-05,46171.0,46170.0,0.50671188]
["bitfinex","BTCUSD",1641404243019,9.337e-05,46171.0,46170.0,0.55671188]
["bitfinex","BTCUSD",1641404243219,9.337e-05,46171.0,46170.0,0.53071188]
["bitfinex","BTCUSD",1641404243621,9.337e-05,46171.0,46170.0,0.48071188]
["bitfinex","BTCUSD",1641404244023,9.337e-05,46171.0,46170.0,0.50171188]
["bitfinex","BTCUSD",1641404244220,0.59679084,46179.0,46173.0,0.054142]
["bitfinex","BTCUSD",1641404244422,0.59679084,46179.0,46176.0,0.054142]
["bitfinex","BTCUSD",1641404244822,0.59679084,46179.0,46172.0,0.108283]
["bitfinex","BTCUSD",1641404245024,0.01243905,46181.0,46174.0,0.05]
["bitfinex","BTCUSD",1641404245225,0.01243905,46181.0,46175.0,0.054142]
["bitfinex","BTCUSD",1641404245424,0.00123243,46178.0,46171.0,0.108294]
["bitfinex","BTCUSD",1641404245623,0.13923243,46180.0,46171.0,0.108294]
["bitfinex","BTCUSD",1641404245823,0.72190238,46179.0,46171.0,0.108294]
["bitfinex","BTCUSD",1641404246024,0.372878,46178.0,46171.0,0.112294]
["bitfinex","BTCUSD",1641404246468,0.372878,46178.0,46174.0,0.054148]
["bitfinex","BTCUSD",1641404246469,0.472878,46178.0,46174.0,0.054148]
["bitfinex","BTCUSD",1641404247272,0.054153,46177.0,46172.0,9.214e-05]
["bitfinex","BTCUSD",1641404247469,0.054153,46177.0,46173.0,0.054151]
["bitfinex","BTCUSD",1641404247668,0.72190238,46179.0,46173.0,0.054151]
["bitfinex","BTCUSD",1641404247669,0.82190238,46179.0,46173.0,0.054151]
["bitfinex","BTCUSD",1641404247870,0.023,46177.0,46173.0,0.055151]
["bitfinex","BTCUSD",1641404248068,0.023,46177.0,46173.0,0.05633001]
["bitfinex","BTCUSD",1641404248871,0.023,46177.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404249571,0.03923243,46180.0,46176.0,0.054149]
["bitfinex","BTCUSD",1641404249770,0.357878,46179.0,46176.0,0.054149]
["bitfinex","BTCUSD",1641404250123,0.011,46177.0,46176.0,0.05525956]
["bitfinex","BTCUSD",1641404251118,0.054151,46179.0,46176.0,0.05525956]
["bitfinex","BTCUSD",1641404251722,0.054151,46179.0,46175.0,0.03973241]
["bitfinex","BTCUSD",1641404251925,0.062151,46179.0,46175.0,0.03973241]
["bitfinex","BTCUSD",1641404252222,0.008,46179.0,46175.0,0.03973241]
["bitfinex","BTCUSD",1641404252621,0.008,46179.0,46176.0,0.054149]
["bitfinex","BTCUSD",1641404253222,0.03923243,46180.0,46176.0,0.054149]
["bitfinex","BTCUSD",1641404253522,0.03923243,46180.0,46177.0,0.054147]
["bitfinex","BTCUSD",1641404253869,0.03923243,46180.0,46178.0,0.054147]
["bitfinex","BTCUSD",1641404254071,0.04823243,46180.0,46178.0,0.054147]
["bitfinex","BTCUSD",1641404254476,0.009,46180.0,46178.0,0.054147]
["bitfinex","BTCUSD",1641404255270,0.75317372,46185.0,46180.0,0.054145]
["bitfinex","BTCUSD",1641404255473,0.357878,46184.0,46183.0,0.13999059]
["bitfinex","BTCUSD",1641404255971,0.372878,46184.0,46180.0,0.108288]
["bitfinex","BTCUSD",1641404256771,3.10047642,46184.0,46180.0,0.108288]
["bitfinex","BTCUSD",1641404256975,3.10047642,46184.0,46181.0,8.66e-05]
["bitfinex","BTCUSD",1641404257172,3.08547642,46184.0,46181.0,8.66e-05]
["bitfinex","BTCUSD",1641404258019,3.11147642,46184.0,46181.0,8.66e-05]
["bitfinex","BTCUSD",1641404258618,3.11147642,46184.0,46182.0,0.00117882]
["bitfinex","BTCUSD",1641404259218,3.11147642,46184.0,46180.0,0.05041042]
["bitfinex","BTCUSD",1641404259219,0.39842838,46183.0,46180.0,0.05041042]
["bitfinex","BTCUSD",1641404259422,0.357878,46182.0,46175.0,0.108294]
["bitfinex","BTCUSD",1641404259623,0.043,46181.0,46175.0,0.108294]
["bitfinex","BTCUSD",1641404259821,0.357878,46180.0,46175.0,0.108294]
["bitfinex","BTCUSD",1641404260021,0.043,46179.0,46175.0,0.108294]
["bitfinex","BTCUSD",1641404260320,0.27032124,46177.0,46175.0,0.108294]
["bitfinex","BTCUSD",1641404260520,0.400878,46176.0,46175.0,0.108294]
["bitfinex","BTCUSD",1641404260719,0.75468624,46176.0,46175.0,0.108294]
["bitfinex","BTCUSD",1641404260922,0.85468624,46176.0,46175.0,0.108294]
["bitfinex","BTCUSD",1641404261965,0.86268624,46176.0,46175.0,0.108294]
["bitfinex","BTCUSD",1641404263266,0.85468624,46176.0,46175.0,0.108294]
["bitfinex","BTCUSD",1641404264069,0.86968624,46176.0,46172.0,0.054155]
["bitfinex","BTCUSD",1641404264969,0.515878,46176.0,46172.0,0.054155]
["bitfinex","BTCUSD",1641404265224,0.59903072,46179.0,46172.0,0.054155]
["bitfinex","BTCUSD",1641404265225,0.59903072,46179.0,46173.0,0.108292]
["bitfinex","BTCUSD",1641404265423,0.59903072,46179.0,46173.0,0.054142]
["bitfinex","BTCUSD",1641404266023,0.62503072,46179.0,46178.0,0.12467344]
["bitfinex","BTCUSD",1641404266223,0.98290872,46179.0,46175.0,0.108282]
["bitfinex","BTCUSD",1641404266422,0.98290872,46179.0,46176.0,0.108283]
["bitfinex","BTCUSD",1641404266423,0.62503072,46179.0,46176.0,0.108283]
["bitfinex","BTCUSD",1641404266823,0.026,46179.0,46176.0,0.108283]
["bitfinex","BTCUSD",1641404267223,0.78602983,46185.0,46177.0,0.11744334]
["bitfinex","BTCUSD",1641404267224,0.59903072,46184.0,46177.0,0.11744334]
["bitfinex","BTCUSD",1641404267425,0.357878,46183.0,46177.0,0.11744334]
["bitfinex","BTCUSD",1641404267624,0.41202,46183.0,46179.0,0.108282]
["bitfinex","BTCUSD",1641404268023,0.45502,46183.0,46179.0,0.108282]
["bitfinex","BTCUSD",1641404268326,0.400878,46183.0,46179.0,0.108282]
["bitfinex","BTCUSD",1641404269072,0.400878,46183.0,46178.0,8.043e-05]
["bitfinex","BTCUSD",1641404269073,0.043,46182.0,46178.0,8.043e-05]
["bitfinex","BTCUSD",1641404269270,0.277878,46181.0,46178.0,8.043e-05]
["bitfinex","BTCUSD",1641404269471,0.320878,46181.0,46178.0,8.043e-05]
["bitfinex","BTCUSD",1641404270075,0.350878,46181.0,46178.0,8.043e-05]
["bitfinex","BTCUSD",1641404270770,0.350878,46181.0,46178.0,0.05422543]
["bitfinex","BTCUSD",1641404270973,0.350878,46181.0,46178.0,8.043e-05]
["bitfinex","BTCUSD",1641404271171,0.054148,46180.0,46178.0,8.043e-05]
["bitfinex","BTCUSD",1641404271372,0.357878,46179.0,46177.0,0.10336243]
["bitfinex","BTCUSD",1641404271970,0.20912219,46178.0,46177.0,0.15750943]
["bitfinex","BTCUSD",1641404272172,0.56697719,46178.0,46177.0,0.054147]
["bitfinex","BTCUSD",1641404272373,0.05415,46177.0,46175.0,0.108293]
["bitfinex","BTCUSD",1641404273019,0.357855,46176.0,46175.0,0.108293]
["bitfinex","BTCUSD",1641404273419,0.75032872,46181.0,46175.0,0.39544152]
["bitfinex","BTCUSD",1641404273621,0.75032872,46181.0,46175.0,0.40385235]
["bitfinex","BTCUSD",1641404273622,0.59903072,46181.0,46175.0,0.40385235]
["bitfinex","BTCUSD",1641404273820,0.59903072,46181.0,46175.0,0.108293]
["bitfinex","BTCUSD",1641404274019,0.62303072,46181.0,46176.0,0.05]
["bitfinex","BTCUSD",1641404274220,0.62303072,46181.0,46176.0,0.15828]
["bitfinex","BTCUSD",1641404274623,0.024,46181.0,46176.0,0.15828]
["bitfinex","BTCUSD",1641404274822,0.024,46181.0,46177.0,0.054139]
["bitfinex","BTCUSD",1641404275020,0.024,46181.0,46176.0,0.216557]
["bitfinex","BTCUSD",1641404275223,0.59903072,46184.0,46176.0,0.216557]
["bitfinex","BTCUSD",1641404275421,0.05414,46185.0,46177.0,0.05]
["bitfinex","BTCUSD",1641404276021,0.10014,46185.0,46181.0,0.054139]
["bitfinex","BTCUSD",1641404276221,0.357855,46184.0,46181.0,0.054139]
["bitfinex","BTCUSD",1641404277265,0.352855,46184.0,46182.0,0.054138]
["bitfinex","BTCUSD",1641404278067,0.04,46184.0,46182.0,0.055138]
["bitfinex","BTCUSD",1641404278468,0.04,46184.0,46183.0,0.28179521]
["bitfinex","BTCUSD",1641404279270,1.77583072,46195.0,46183.0,7.056e-05]
["bitfinex","BTCUSD",1641404279472,0.59903072,46195.0,46192.0,0.15045213]
["bitfinex","BTCUSD",1641404279869,0.59403072,46195.0,46192.0,0.15045213]
["bitfinex","BTCUSD",1641404280147,0.051,46195.0,46192.0,0.15045213]
["bitfinex","BTCUSD",1641404280347,0.046,46195.0,46192.0,0.15045213]
["bitfinex","BTCUSD",1641404280844,0.046,46195.0,46192.0,0.20457913]
["bitfinex","BTCUSD",1641404281745,0.046,46195.0,46193.0,0.054124]
["bitfinex","BTCUSD",1641404281946,0.100128,46195.0,46193.0,0.054124]
["bitfinex","BTCUSD",1641404283347,0.054128,46195.0,46193.0,0.054124]
["bitfinex","BTCUSD",1641404283547,1.00498343,46204.0,46193.0,0.054124]
["bitfinex","BTCUSD",1641404283548,0.054126,46197.0,46193.0,0.054124]
["bitfinex","BTCUSD",1641404283748,0.1,46201.0,46193.0,0.054124]
["bitfinex","BTCUSD",1641404283967,0.93015338,46202.0,46195.0,0.108247]
["bitfinex","BTCUSD",1641404284171,0.357843,46201.0,46197.0,0.054125]
["bitfinex","BTCUSD",1641404284370,0.2117376,46198.0,46195.0,0.108247]
["bitfinex","BTCUSD",1641404284567,0.36332222,46201.0,46195.0,0.108247]
["bitfinex","BTCUSD",1641404284768,0.054125,46198.0,46195.0,0.108247]
["bitfinex","BTCUSD",1641404284966,0.00024767,46203.0,46195.0,0.108247]
["bitfinex","BTCUSD",1641404284967,0.00024767,46203.0,46195.0,0.108246]
["bitfinex","BTCUSD",1641404285168,0.357843,46202.0,46198.0,0.054123]
["bitfinex","BTCUSD",1641404285771,0.411964,46202.0,46198.0,0.108244]
["bitfinex","BTCUSD",1641404285969,0.411964,46202.0,46198.0,0.054123]
["bitfinex","BTCUSD",1641404286368,2.41324956,46202.0,46198.0,0.054123]
["bitfinex","BTCUSD",1641404286569,2.41324956,46202.0,46199.0,0.054121]
["bitfinex","BTCUSD",1641404286969,2.41324956,46202.0,46199.0,0.108243]
["bitfinex","BTCUSD",1641404287818,2.41324956,46202.0,46199.0,0.054121]
["bitfinex","BTCUSD",1641404288019,2.46737411,46202.0,46199.0,0.054121]
["bitfinex","BTCUSD",1641404289019,2.41324956,46202.0,46199.0,0.054121]
["bitfinex","BTCUSD",1641404289620,2.41324956,46202.0,46201.0,0.00132007]
["bitfinex","BTCUSD",1641404290419,0.411964,46202.0,46201.0,0.00132007]
["bitfinex","BTCUSD",1641404290622,0.46608761,46202.0,46201.0,0.00132007]
["bitfinex","BTCUSD",1641404291221,0.46435757,46202.0,46201.0,0.00132007]
["bitfinex","BTCUSD",1641404292473,0.56435757,46202.0,46201.0,0.00132007]
["bitfinex","BTCUSD",1641404292773,0.89807329,46202.0,46201.0,0.00132007]
["bitfinex","BTCUSD",1641404294474,0.88307329,46202.0,46201.0,0.00132007]
["bitfinex","BTCUSD",1641404294674,0.92607329,46202.0,46201.0,0.00132007]
["bitfinex","BTCUSD",1641404294873,0.64235757,46202.0,46201.0,0.00132007]
["bitfinex","BTCUSD",1641404295415,0.64235757,46202.0,46201.0,2.007e-05]
["bitfinex","BTCUSD",1641404295416,2.21572372,46202.0,46201.0,2.007e-05]
["bitfinex","BTCUSD",1641404295614,0.00129998,46192.0,46185.0,0.73590679]
["bitfinex","BTCUSD",1641404295812,0.054144,46189.0,46185.0,0.73590679]
["bitfinex","BTCUSD",1641404296015,0.001271,46187.0,46185.0,0.73590679]
["bitfinex","BTCUSD",1641404296217,0.043,46186.0,46180.0,0.73590679]
["bitfinex","BTCUSD",1641404296614,0.38691817,46182.0,46180.0,0.73590679]
["bitfinex","BTCUSD",1641404296813,0.043,46181.0,46180.0,0.73590679]
["bitfinex","BTCUSD",1641404297013,0.043,46181.0,46174.0,0.13560109]
["bitfinex","BTCUSD",1641404297214,0.05415142,46178.0,46174.0,0.13560109]
["bitfinex","BTCUSD",1641404297412,0.043,46177.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404298012,0.357843,46176.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404298213,0.357843,46176.0,46175.0,0.064151]
["bitfinex","BTCUSD",1641404298412,0.048,46177.0,46175.0,0.064151]
["bitfinex","BTCUSD",1641404299269,0.054151,46176.0,46175.0,0.064151]
["bitfinex","BTCUSD",1641404299871,0.34154119,46176.0,46175.0,0.064151]
["bitfinex","BTCUSD",1641404300070,0.511994,46176.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404300373,0.517994,46176.0,46175.0,0.066151]
["bitfinex","BTCUSD",1641404300669,0.51144958,46176.0,46175.0,0.066151]
["bitfinex","BTCUSD",1641404301069,0.79348013,46176.0,46175.0,0.066151]
["bitfinex","BTCUSD",1641404301475,0.78748013,46176.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404301874,0.50544958,46176.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404302271,0.51644958,46176.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404303521,0.50544958,46176.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404303721,0.50044958,46176.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404303921,0.40044958,46176.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404304127,0.41144958,46176.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404304322,0.40144958,46176.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404305422,0.39044958,46176.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404306224,0.40344958,46176.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404306885,0.54644958,46176.0,46175.0,0.054151]
["bitfinex","BTCUSD",1641404307082,0.54644958,46176.0,46168.0,0.00108419]
["bitfinex","BTCUSD",1641404307083,0.563843,46176.0,46168.0,0.00108419]
["bitfinex","BTCUSD",1641404307284,0.00125373,46169.0,46168.0,0.00108419]
["bitfinex","BTCUSD",1641404307483,0.04425373,46169.0,46168.0,0.00108419]
["bitfinex","BTCUSD",1641404307681,0.28374144,46169.0,46168.0,0.00108419]
["bitfinex","BTCUSD",1641404307883,1.03569769,46169.0,46168.0,0.00108419]
["bitfinex","BTCUSD",1641404308082,1.18569769,46169.0,46168.0,0.00108419]
["bitfinex","BTCUSD",1641404308282,1.19786569,46169.0,46168.0,0.00108419]
["bitfinex","BTCUSD",1641404308684,0.32990292,46162.0,46158.0,0.05761719]
["bitfinex","BTCUSD",1641404308884,0.043,46161.0,46158.0,0.05761719]
["bitfinex","BTCUSD",1641404309785,0.043,46161.0,46159.0,0.054167]
["bitfinex","BTCUSD",1641404309983,0.043,46161.0,46159.0,0.05425185]
["bitfinex","BTCUSD",1641404310227,0.048,46161.0,46159.0,0.05425185]
["bitfinex","BTCUSD",1641404310831,0.102169,46161.0,46159.0,8.485e-05]
["bitfinex","BTCUSD",1641404311033,0.20634349,46161.0,46159.0,8.485e-05]
["bitfinex","BTCUSD",1641404311429,0.20134349,46161.0,46159.0,8.485e-05]
["bitfinex","BTCUSD",1641404311830,0.357843,46160.0,46159.0,8.485e-05]
["bitfinex","BTCUSD",1641404312033,0.95747357,46160.0,46159.0,8.485e-05]
["bitfinex","BTCUSD",1641404313530,0.95870662,46160.0,46159.0,8.485e-05]
["bitfinex","BTCUSD",1641404314221,0.96570662,46160.0,46159.0,8.485e-05]
["bitfinex","BTCUSD",1641404314421,0.96570662,46160.0,46157.0,0.00150204]
["bitfinex","BTCUSD",1641404314628,1.45414323,46158.0,46157.0,0.00084204]
["bitfinex","BTCUSD",1641404314825,1.49714323,46158.0,46157.0,7.204e-05]
["bitfinex","BTCUSD",1641404315023,1.70133723,46158.0,46156.0,0.03044]
["bitfinex","BTCUSD",1641404315223,0.952943,46157.0,46156.0,0.03044]
["bitfinex","BTCUSD",1641404315423,0.675943,46157.0,46156.0,0.03161947]
["bitfinex","BTCUSD",1641404315723,0.78131951,46157.0,46156.0,0.03161947]
["bitfinex","BTCUSD",1641404315923,1.07555565,46157.0,46156.0,0.03161947]
["bitfinex","BTCUSD",1641404316323,1.08155565,46157.0,46156.0,0.03161947]
["bitfinex","BTCUSD",1641404316724,1.06982477,46157.0,46156.0,0.03161947]
["bitfinex","BTCUSD",1641404317523,1.06382477,46157.0,46156.0,0.03161947]
["bitfinex","BTCUSD",1641404318330,1.06982477,46157.0,46156.0,0.03161947]
["bitfinex","BTCUSD",1641404319636,1.06382477,46157.0,46156.0,0.03161947]
["bitfinex","BTCUSD",1641404320232,1.06982477,46157.0,46156.0,0.03161947]
["bitfinex","BTCUSD",1641404320433,1.32164641,46156.0,46154.0,0.01642856]
["bitfinex","BTCUSD",1641404320634,1.00578465,46155.0,46154.0,0.01642856]
["bitfinex","BTCUSD",1641404321034,1.94395704,46155.0,46154.0,0.01642856]
["bitfinex","BTCUSD",1641404321479,2.3239098,46155.0,46152.0,0.00320853]
["bitfinex","BTCUSD",1641404321680,2.107137,46153.0,46152.0,3.58444976]
["bitfinex","BTCUSD",1641404321880,2.107137,46153.0,46152.0,3.58389976]
["bitfinex","BTCUSD",1641404321881,0.37349811,46153.0,46152.0,3.58389976]
["bitfinex","BTCUSD",1641404322083,0.57887462,46153.0,46152.0,3.58389976]
["bitfinex","BTCUSD",1641404322283,0.58487462,46153.0,46152.0,3.58389976]
["bitfinex","BTCUSD",1641404322678,1.81371115,46153.0,46152.0,3.58389976]
["bitfinex","BTCUSD",1641404323080,1.81371115,46153.0,46152.0,3.15031476]
["bitfinex","BTCUSD",1641404323482,1.80771115,46153.0,46152.0,3.15031476]
["bitfinex","BTCUSD",1641404323681,1.80771115,46153.0,46152.0,2.71668776]
["bitfinex","BTCUSD",1641404324083,1.80771115,46153.0,46152.0,2.28306476]
["bitfinex","BTCUSD",1641404324281,1.81371115,46153.0,46152.0,2.28306476]
["bitfinex","BTCUSD",1641404324682,1.81371115,46153.0,46152.0,1.84947476]
["bitfinex","BTCUSD",1641404325325,1.81371115,46153.0,46152.0,1.41587776]
["bitfinex","BTCUSD",1641404325526,1.80771115,46153.0,46152.0,1.41587776]
["bitfinex","BTCUSD",1641404325727,1.03887462,46153.0,46152.0,0.98228576]
["bitfinex","BTCUSD",1641404326127,2.04710933,46153.0,46152.0,0.98217576]
["bitfinex","BTCUSD",1641404326330,2.25310933,46153.0,46152.0,0.54854576]
["bitfinex","BTCUSD",1641404326529,2.25310933,46153.0,46152.0,0.54832576]
["bitfinex","BTCUSD",1641404326730,2.25310933,46153.0,46152.0,0.54755576]
["bitfinex","BTCUSD",1641404326931,1.89526633,46153.0,46152.0,0.11391076]
["bitfinex","BTCUSD",1641404327130,1.70310933,46153.0,46152.0,0.11391076]
["bitfinex","BTCUSD",1641404327332,1.24310933,46153.0,46152.0,0.11391076]
["bitfinex","BTCUSD",1641404327535,1.23710933,46153.0,46152.0,0.11391076]
["bitfinex","BTCUSD",1641404328132,0.93671762,46153.0,46152.0,0.11391076]
["bitfinex","BTCUSD",1641404328331,0.74271762,46153.0,46152.0,0.11391076]
["bitfinex","BTCUSD",1641404328976,1.04956903,46153.0,46152.0,0.11391076]
["bitfinex","BTCUSD",1641404329281,0.74271762,46153.0,46152.0,0.11391076]
["bitfinex","BTCUSD",1641404329676,0.88671762,46153.0,46152.0,0.11391076]
["bitfinex","BTCUSD",1641404330277,0.89371762,46153.0,46152.0,0.11391076]
["bitfinex","BTCUSD",1641404331080,0.89371762,46153.0,46152.0,0.11399387]
["bitfinex","BTCUSD",1641404331680,0.88671762,46153.0,46152.0,0.11399387]
["bitfinex","BTCUSD",1641404332280,0.89471762,46153.0,46152.0,0.11399387]
["bitfinex","BTCUSD",1641404333723,0.88671762,46153.0,46152.0,0.11399387]
["bitfinex","BTCUSD",1641404334322,0.89471762,46153.0,46152.0,0.11399387]
["bitfinex","BTCUSD",1641404335124,0.89351351,46153.0,46152.0,0.11399387]
["bitfinex","BTCUSD",1641404335526,0.88551351,46153.0,46152.0,0.11399387]
["bitfinex","BTCUSD",1641404336378,0.89451351,46153.0,46152.0,0.11399387]
["bitfinex","BTCUSD",1641404337180,1.21504783,46153.0,46152.0,0.11399387]
["bitfinex","BTCUSD",1641404337380,0.89571522,46153.0,46152.0,0.11399387]
["bitfinex","BTCUSD",1641404338182,0.88671522,46153.0,46152.0,0.11399387]
["bitfinex","BTCUSD",1641404338383,8e-05,46152.0,46151.0,0.00433]
["bitfinex","BTCUSD",1641404338585,8e-05,46152.0,46150.0,0.01055296]
["bitfinex","BTCUSD",1641404338586,1.79929083,46151.0,46150.0,0.01055296]
["bitfinex","BTCUSD",1641404338783,1.37722083,46151.0,46150.0,0.01055296]
["bitfinex","BTCUSD",1641404338984,1.48259734,46151.0,46150.0,0.01055296]
["bitfinex","BTCUSD",1641404339383,1.68650648,46151.0,46150.0,0.01055296]
["bitfinex","BTCUSD",1641404339785,1.48259734,46151.0,46150.0,0.01055296]
["bitfinex","BTCUSD",1641404340435,1.48859734,46151.0,46150.0,0.01055296]
["bitfinex","BTCUSD",1641404341730,1.43259734,46151.0,46150.0,0.01055296]
["bitfinex","BTCUSD",1641404342130,1.43259734,46151.0,46150.0,0.01063022]
["bitfinex","BTCUSD",1641404342330,1.44059734,46151.0,46150.0,0.01063022]
["bitfinex","BTCUSD",1641404343236,1.60318834,46151.0,46150.0,0.01063022]
["bitfinex","BTCUSD",1641404343631,1.59518834,46151.0,46150.0,0.01063022]
["bitfinex","BTCUSD",1641404344284,1.59018834,46151.0,46150.0,0.01063022]
["bitfinex","BTCUSD",1641404344484,1.59818834,46151.0,46150.0,0.01063022]
["bitfinex","BTCUSD",1641404344684,1.59818834,46151.0,46150.0,0.0095953]
["bitfinex","BTCUSD",1641404344984,1.59944764,46151.0,46150.0,0.0095953]
["bitfinex","BTCUSD",1641404345684,1.69944764,46151.0,46150.0,0.0095953]
["bitfinex","BTCUSD",1641404345886,1.64944764,46151.0,46150.0,0.0095953]
["bitfinex","BTCUSD",1641404346484,1.64844764,46151.0,46150.0,0.0095953]
["bitfinex","BTCUSD",1641404347733,1.64144764,46151.0,46150.0,0.0095953]
["bitfinex","BTCUSD",1641404348436,1.64744764,46151.0,46150.0,0.0095953]
["bitfinex","BTCUSD",1641404349637,2.87633087,46151.0,46150.0,0.0095953]
["bitfinex","BTCUSD",1641404350236,2.87033087,46151.0,46150.0,0.0095953]
["bitfinex","BTCUSD",1641404350436,0.92,46150.0,46149.0,0.0031148]
["bitfinex","BTCUSD",1641404350736,1.425993,46150.0,46149.0,0.0031148]
["bitfinex","BTCUSD",1641404350941,1.425993,46150.0,46138.0,0.01093053]
["bitfinex","BTCUSD",1641404350942,0.35794,46146.0,46138.0,0.01093053]
["bitfinex","BTCUSD",1641404351138,0.2751,46141.0,46138.0,0.01093053]
["bitfinex","BTCUSD",1641404351395,0.62644849,46140.0,46138.0,0.01093053]
["bitfinex","BTCUSD",1641404351587,0.72644849,46140.0,46138.0,0.01093053]
["bitfinex","BTCUSD",1641404352087,0.35794,46139.0,46138.0,0.01093053]
["bitfinex","BTCUSD",1641404352285,0.40094,46139.0,46138.0,0.01093053]
["bitfinex","BTCUSD",1641404352586,0.50094,46139.0,46138.0,0.01093053]
["bitfinex","BTCUSD",1641404352984,0.76138418,46139.0,46138.0,0.01101102]
["bitfinex","BTCUSD",1641404353186,0.50094,46139.0,46138.0,0.01101102]
["bitfinex","BTCUSD",1641404354486,0.89205383,46139.0,46138.0,0.01101102]
["bitfinex","BTCUSD",1641404354689,1.4741374,46139.0,46138.0,0.01101102]
["bitfinex","BTCUSD",1641404354891,1.16843809,46139.0,46138.0,0.01101102]
["bitfinex","BTCUSD",1641404355130,1.1738146,46139.0,46138.0,0.01101102]
["bitfinex","BTCUSD",1641404355328,1.41373844,46139.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404355528,0.63304,46138.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404355727,0.67604,46138.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404355929,0.78141651,46138.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404356429,1.50043327,46138.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404356630,1.50043327,46138.0,46135.0,0.00033]
["bitfinex","BTCUSD",1641404356828,0.63304,46136.0,46135.0,0.00011419]
["bitfinex","BTCUSD",1641404357029,1.13990808,46136.0,46135.0,0.00011419]
["bitfinex","BTCUSD",1641404357228,1.14528459,46136.0,46135.0,0.00011419]
["bitfinex","BTCUSD",1641404357428,2.37444421,46136.0,46134.0,0.00332245]
["bitfinex","BTCUSD",1641404357628,0.95240855,46135.0,46134.0,0.00332245]
["bitfinex","BTCUSD",1641404357829,0.99540855,46135.0,46134.0,0.00332245]
["bitfinex","BTCUSD",1641404358029,0.99540855,46135.0,46134.0,0.00277245]
["bitfinex","BTCUSD",1641404358030,1.12141651,46135.0,46134.0,0.00277245]
["bitfinex","BTCUSD",1641404358232,0.5581998,46133.0,46131.0,0.00700873]
["bitfinex","BTCUSD",1641404358435,2.22066604,46132.0,46131.0,0.00011]
["bitfinex","BTCUSD",1641404358730,0.53,46128.0,46127.0,0.00044]
["bitfinex","BTCUSD",1641404358983,1.32609,46128.0,46127.0,0.00044]
["bitfinex","BTCUSD",1641404359180,1.57671431,46128.0,46127.0,0.00044]
["bitfinex","BTCUSD",1641404359381,2.70587393,46128.0,46127.0,0.00044]
["bitfinex","BTCUSD",1641404359982,1.47671431,46128.0,46127.0,0.00044]
["bitfinex","BTCUSD",1641404360381,1.48171431,46128.0,46127.0,0.00044]
["bitfinex","BTCUSD",1641404360783,1.33646651,46128.0,46127.0,0.00044]
["bitfinex","BTCUSD",1641404361083,1.33109,46128.0,46127.0,0.00044]
["bitfinex","BTCUSD",1641404361281,1.33109,46128.0,46127.0,0.0016202]
["bitfinex","BTCUSD",1641404361782,2.03811613,46128.0,46127.0,0.0016202]
["bitfinex","BTCUSD",1641404362181,2.13811613,46128.0,46127.0,0.0016202]
["bitfinex","BTCUSD",1641404362381,1.43209,46128.0,46127.0,0.0016202]
["bitfinex","BTCUSD",1641404363227,1.43209,46128.0,46127.0,0.00170277]
["bitfinex","BTCUSD",1641404363726,1.42609,46128.0,46127.0,0.00170277]
["bitfinex","BTCUSD",1641404364326,1.43146651,46128.0,46127.0,0.00170277]
["bitfinex","BTCUSD",1641404364527,1.43646651,46128.0,46127.0,0.00170277]
["bitfinex","BTCUSD",1641404365629,1.43146651,46128.0,46127.0,0.00170277]
["bitfinex","BTCUSD",1641404366386,1.42146651,46128.0,46127.0,0.00170277]
["bitfinex","BTCUSD",1641404366578,1.42746651,46128.0,46127.0,0.00170277]
["bitfinex","BTCUSD",1641404367781,1.42146651,46128.0,46127.0,0.00170277]
["bitfinex","BTCUSD",1641404368383,1.42646651,46128.0,46127.0,0.00170277]
["bitfinex","BTCUSD",1641404369786,1.42146651,46128.0,46127.0,0.00170277]
["bitfinex","BTCUSD",1641404370528,1.42746651,46128.0,46127.0,0.00170277]
["bitfinex","BTCUSD",1641404371730,1.42146651,46128.0,46127.0,0.00170277]
["bitfinex","BTCUSD",1641404372532,1.42646651,46128.0,46127.0,0.00170277]
["bitfinex","BTCUSD",1641404373232,1.62646651,46128.0,46127.0,0.00159277]
["bitfinex","BTCUSD",1641404373432,2.26646651,46128.0,46127.0,0.00159277]
["bitfinex","BTCUSD",1641404373884,0.16270468,46123.0,46114.0,0.00356265]
["bitfinex","BTCUSD",1641404374084,0.633103,46121.0,46114.0,0.00356265]
["bitfinex","BTCUSD",1641404374284,0.676103,46121.0,46115.0,0.01464667]
["bitfinex","BTCUSD",1641404374587,0.78147951,46121.0,46115.0,0.01464667]
["bitfinex","BTCUSD",1641404375187,0.77647951,46121.0,46115.0,0.01464667]
["bitfinex","BTCUSD",1641404375985,0.77147951,46121.0,46116.0,0.06755337]
["bitfinex","BTCUSD",1641404376490,1.998113,46120.0,46104.0,0.00340775]
["bitfinex","BTCUSD",1641404376689,1.998113,46120.0,46102.0,7.775e-05]
["bitfinex","BTCUSD",1641404376690,0.2,46104.0,46102.0,7.775e-05]
["bitfinex","BTCUSD",1641404376991,1.32743486,46103.0,46102.0,7.775e-05]
["bitfinex","BTCUSD",1641404377191,1.33281137,46103.0,46101.0,0.00272177]
["bitfinex","BTCUSD",1641404377386,0.633124,46102.0,46101.0,0.00272177]
["bitfinex","BTCUSD",1641404377633,1.426174,46102.0,46101.0,0.00272177]
["bitfinex","BTCUSD",1641404377834,1.326174,46102.0,46101.0,0.00272177]
["bitfinex","BTCUSD",1641404378035,1.380414,46102.0,46101.0,0.00272177]
["bitfinex","BTCUSD",1641404378235,1.380414,46102.0,46100.0,0.34070774]
["bitfinex","BTCUSD",1641404378236,1.02239,46102.0,46100.0,0.07240177]
["bitfinex","BTCUSD",1641404378436,0.358024,46101.0,46100.0,0.07240177]
["bitfinex","BTCUSD",1641404378636,0.401024,46101.0,46100.0,0.39266951]
["bitfinex","BTCUSD",1641404378835,0.00122315,46102.0,46100.0,0.39266951]
["bitfinex","BTCUSD",1641404379134,0.0554673,46107.0,46101.0,0.466488]
["bitfinex","BTCUSD",1641404379334,0.0554673,46107.0,46102.0,0.15361414]
["bitfinex","BTCUSD",1641404379533,0.054233,46104.0,46102.0,0.47388188]
["bitfinex","BTCUSD",1641404379741,0.0124673,46107.0,46103.0,1.2216146]
["bitfinex","BTCUSD",1641404379935,0.043,46118.0,46103.0,1.2216146]
["bitfinex","BTCUSD",1641404379936,0.043,46118.0,46106.0,0.07]
["bitfinex","BTCUSD",1641404380136,0.03,46123.0,46114.0,0.108435]
["bitfinex","BTCUSD",1641404380137,0.00125042,46123.0,46114.0,0.108435]
["bitfinex","BTCUSD",1641404380335,0.353024,46122.0,46114.0,0.108435]
["bitfinex","BTCUSD",1641404380536,0.025,46118.0,46117.0,0.11808364]
["bitfinex","BTCUSD",1641404381137,0.025,46118.0,46117.0,0.10918623]
["bitfinex","BTCUSD",1641404381779,0.054218,46120.0,46117.0,0.10918623]
["bitfinex","BTCUSD",1641404381978,0.054218,46120.0,46118.0,0.054217]
["bitfinex","BTCUSD",1641404382581,0.062218,46120.0,46118.0,0.054217]
["bitfinex","BTCUSD",1641404382779,0.052218,46120.0,46118.0,0.054217]
["bitfinex","BTCUSD",1641404383782,0.35963266,46119.0,46108.0,0.06429409]
["bitfinex","BTCUSD",1641404383983,0.35963266,46119.0,46100.0,0.01816177]
["bitfinex","BTCUSD",1641404383984,0.2751,46109.0,46100.0,0.01816177]
["bitfinex","BTCUSD",1641404384183,0.2751,46105.0,46100.0,0.01816177]
["bitfinex","BTCUSD",1641404384384,0.05537651,46118.0,46100.0,0.01816177]
["bitfinex","BTCUSD",1641404384385,0.043,46104.0,46100.0,0.14240277]
["bitfinex","BTCUSD",1641404384580,0.00120251,46107.0,46101.0,0.358032]
["bitfinex","BTCUSD",1641404384781,0.043,46106.0,46102.0,0.11816685]
["bitfinex","BTCUSD",1641404384984,0.097242,46105.0,46102.0,0.11816685]
["bitfinex","BTCUSD",1641404385236,0.003,46109.0,46104.0,0.02]
["bitfinex","BTCUSD",1641404385536,0.59204996,46121.0,46106.0,0.02]
["bitfinex","BTCUSD",1641404385537,0.59325632,46121.0,46106.0,0.02]
["bitfinex","BTCUSD",1641404385736,0.59325632,46121.0,46109.0,0.02]
["bitfinex","BTCUSD",1641404385933,0.59325632,46121.0,46105.0,0.36663266]
["bitfinex","BTCUSD",1641404385934,0.358032,46120.0,46105.0,0.31663266]
["bitfinex","BTCUSD",1641404386235,0.054222,46114.0,46112.0,0.16519042]
["bitfinex","BTCUSD",1641404387334,0.008,46120.0,46112.0,0.16519042]
["bitfinex","BTCUSD",1641404387836,0.08,46123.0,46113.0,0.29170199]
["bitfinex","BTCUSD",1641404388035,0.054213,46122.0,46112.0,0.16519042]
["bitfinex","BTCUSD",1641404388338,0.00129652,46112.0,46111.0,0.00099031]
["bitfinex","BTCUSD",1641404388535,0.00129652,46112.0,46100.0,0.01816177]
["bitfinex","BTCUSD",1641404388536,0.31939652,46112.0,46100.0,0.01816177]
["bitfinex","BTCUSD",1641404388737,0.08,46101.0,46100.0,0.01816177]
["bitfinex","BTCUSD",1641404388988,0.123,46101.0,46100.0,0.01816177]
["bitfinex","BTCUSD",1641404389187,0.53527,46101.0,46100.0,0.13705419]
["bitfinex","BTCUSD",1641404389385,0.53341182,46101.0,46100.0,0.13705419]
["bitfinex","BTCUSD",1641404389586,0.45527,46101.0,46100.0,0.13705419]
["bitfinex","BTCUSD",1641404390488,0.46227,46101.0,46100.0,0.13705419]
["bitfinex","BTCUSD",1641404390786,0.73737,46101.0,46100.0,0.13705419]
["bitfinex","BTCUSD",1641404391786,0.24530743,46108.0,46100.0,0.13705419]
["bitfinex","BTCUSD",1641404391787,0.06747582,46109.0,46100.0,0.16957837]
["bitfinex","BTCUSD",1641404391986,0.043,46109.0,46100.0,0.17081228]
["bitfinex","BTCUSD",1641404392384,0.5933494,46115.0,46100.0,0.17081228]
["bitfinex","BTCUSD",1641404392385,0.6363494,46115.0,46100.0,0.17081228]
["bitfinex","BTCUSD",1641404392636,0.012,46109.0,46100.0,2.61518339]
["bitfinex","BTCUSD",1641404392830,0.012,46109.0,46101.0,0.358033]
["bitfinex","BTCUSD",1641404393031,0.07947582,46109.0,46108.0,0.16227605]
["bitfinex","BTCUSD",1641404393632,0.012,46109.0,46108.0,0.16227605]
["bitfinex","BTCUSD",1641404393831,0.054226,46110.0,46108.0,0.16227605]
["bitfinex","BTCUSD",1641404394230,0.054226,46110.0,46109.0,0.29721137]
["bitfinex","BTCUSD",1641404394431,0.054226,46110.0,46109.0,0.2985588]
["bitfinex","BTCUSD",1641404394732,0.054226,46110.0,46108.0,0.16227605]
["bitfinex","BTCUSD",1641404394733,0.009,46110.0,46108.0,0.16227605]
["bitfinex","BTCUSD",1641404395132,0.009,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404395731,0.054221,46113.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404396588,0.065221,46113.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404396786,0.06747582,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404398387,0.53396882,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404398588,0.63896882,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404398788,0.53050882,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404398989,0.58473782,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404399789,0.57973782,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404400636,0.58573782,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404401835,0.57973782,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404402537,0.58473782,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404403437,0.58326463,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404403879,0.57826463,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404404481,0.58326463,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404405785,0.57826463,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404406583,0.58326463,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404406985,1.29529076,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404407486,0.58326463,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404407735,0.57826463,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404407935,0.47826463,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404408138,0.42403563,46110.0,46109.0,9.088e-05]
["bitfinex","BTCUSD",1641404408343,0.83057458,46111.0,46109.0,0.15396903]
["bitfinex","BTCUSD",1641404408542,0.83057458,46111.0,46109.0,0.2379664]
["bitfinex","BTCUSD",1641404408737,0.83057458,46111.0,46110.0,1.44]
["bitfinex","BTCUSD",1641404408937,0.71298371,46113.0,46110.0,0.358033]
["bitfinex","BTCUSD",1641404409138,0.71298371,46113.0,46112.0,0.00124802]
["bitfinex","BTCUSD",1641404409436,0.83057458,46115.0,46112.0,0.00124802]
["bitfinex","BTCUSD",1641404409640,0.71430384,46121.0,46113.0,0.358033]
["bitfinex","BTCUSD",1641404409837,0.71430384,46121.0,46119.0,0.00124599]
["bitfinex","BTCUSD",1641404410038,0.71430384,46121.0,46116.0,0.054207]
["bitfinex","BTCUSD",1641404410239,0.83057458,46123.0,46118.0,0.00127883]
["bitfinex","BTCUSD",1641404410438,0.06600263,46127.0,46119.0,0.13804047]
["bitfinex","BTCUSD",1641404410642,0.89983041,46127.0,46119.0,0.13804047]
["bitfinex","BTCUSD",1641404410942,0.83382778,46127.0,46119.0,0.13804047]
["bitfinex","BTCUSD",1641404411140,0.06600263,46126.0,46119.0,0.13804047]
["bitfinex","BTCUSD",1641404411388,0.42417232,46128.0,46119.0,0.13804047]
["bitfinex","BTCUSD",1641404411389,0.06600263,46120.0,46119.0,0.13804047]
["bitfinex","BTCUSD",1641404411588,0.06600263,46125.0,46119.0,0.13804047]
["bitfinex","BTCUSD",1641404411989,0.06600263,46125.0,46120.0,0.054205]
["bitfinex","BTCUSD",1641404412191,0.06600263,46125.0,46119.0,0.13804047]
["bitfinex","BTCUSD",1641404412591,0.07100263,46125.0,46119.0,0.13804047]
["bitfinex","BTCUSD",1641404412989,0.07100263,46125.0,46120.0,0.054204]
["bitfinex","BTCUSD",1641404413593,0.005,46125.0,46120.0,0.054204]
["bitfinex","BTCUSD",1641404413788,0.06676554,46131.0,46120.0,0.054204]
["bitfinex","BTCUSD",1641404413789,0.06600263,46126.0,46120.0,0.054204]
["bitfinex","BTCUSD",1641404413992,0.01256254,46131.0,46120.0,0.054204]
["bitfinex","BTCUSD",1641404414192,0.06600263,46130.0,46125.0,0.054198]
["bitfinex","BTCUSD",1641404415433,0.01,46131.0,46127.0,0.16226439]
["bitfinex","BTCUSD",1641404415633,0.01,46131.0,46128.0,0.224218]
["bitfinex","BTCUSD",1641404415836,0.06600263,46129.0,46128.0,0.224218]
["bitfinex","BTCUSD",1641404416034,0.06600263,46136.0,46128.0,0.219218]
["bitfinex","BTCUSD",1641404416236,0.06600263,46136.0,46129.0,0.00127944]
["bitfinex","BTCUSD",1641404416634,0.06600263,46133.0,46129.0,0.00127944]
["bitfinex","BTCUSD",1641404416834,0.06600263,46133.0,46130.0,0.357994]
["bitfinex","BTCUSD",1641404417034,0.06600263,46133.0,46131.0,0.054193]
["bitfinex","BTCUSD",1641404417235,0.07900263,46136.0,46132.0,0.219208]
["bitfinex","BTCUSD",1641404417436,0.07900263,46136.0,46131.0,0.054193]
["bitfinex","BTCUSD",1641404417437,0.013,46136.0,46131.0,0.054193]
["bitfinex","BTCUSD",1641404417636,0.013,46136.0,46135.0,0.00121049]
["bitfinex","BTCUSD",1641404417837,0.06600263,46139.0,46135.0,0.00121049]
["bitfinex","BTCUSD",1641404417838,0.06600263,46139.0,46135.0,0.35920449]
["bitfinex","BTCUSD",1641404418037,0.06600263,46139.0,46135.0,0.00121049]
["bitfinex","BTCUSD",1641404418237,1.04925821,46144.0,46135.0,0.00121049]
["bitfinex","BTCUSD",1641404418238,0.56145484,46143.0,46138.0,0.12952625]
["bitfinex","BTCUSD",1641404418439,1.04925821,46144.0,46138.0,0.12952625]
["bitfinex","BTCUSD",1641404418440,0.06600263,46139.0,46138.0,0.12952625]
["bitfinex","BTCUSD",1641404418638,0.08500263,46139.0,46138.0,0.12952625]
["bitfinex","BTCUSD",1641404418893,0.08000263,46139.0,46138.0,0.12952625]
["bitfinex","BTCUSD",1641404419089,0.08000263,46139.0,46138.0,0.13074516]
["bitfinex","BTCUSD",1641404419288,0.019,46139.0,46138.0,0.13074516]
["bitfinex","BTCUSD",1641404419491,0.019,46139.0,46138.0,0.48873916]
["bitfinex","BTCUSD",1641404419889,0.32006736,46147.0,46138.0,0.48873916]
["bitfinex","BTCUSD",1641404420190,0.06100263,46148.0,46146.0,0.14390956]
["bitfinex","BTCUSD",1641404420394,0.004,46149.0,46147.0,0.00123882]
["bitfinex","BTCUSD",1641404420593,0.0001,46149.0,46148.0,0.70927672]
["bitfinex","BTCUSD",1641404420990,0.0001,46149.0,46148.0,0.35927672]
["bitfinex","BTCUSD",1641404421193,0.0001,46149.0,46148.0,0.72934408]
["bitfinex","BTCUSD",1641404421394,0.0001,46149.0,46148.0,1.87334408]
["bitfinex","BTCUSD",1641404421591,0.06500263,46159.0,46153.0,0.87525286]
["bitfinex","BTCUSD",1641404421791,0.06500263,46159.0,46154.0,0.357947]
["bitfinex","BTCUSD",1641404421989,0.06500263,46159.0,46157.0,0.00121762]
["bitfinex","BTCUSD",1641404422191,0.01,46164.0,46158.0,0.21891]
["bitfinex","BTCUSD",1641404422391,0.01,46164.0,46163.0,0.00129157]
["bitfinex","BTCUSD",1641404423436,0.01,46164.0,46163.0,0.35928557]
["bitfinex","BTCUSD",1641404424140,0.01,46164.0,46163.0,0.00129157]
["bitfinex","BTCUSD",1641404424337,0.01,46164.0,46163.0,0.35928557]
["bitfinex","BTCUSD",1641404424537,0.017,46164.0,46163.0,0.67142398]
["bitfinex","BTCUSD",1641404425836,0.017,46164.0,46163.0,0.67042398]
["bitfinex","BTCUSD",1641404426038,0.01,46164.0,46163.0,0.67042398]
["bitfinex","BTCUSD",1641404426240,0.01,46164.0,46163.0,0.72042398]
["bitfinex","BTCUSD",1641404426484,0.004,46169.0,46164.0,0.53]
["bitfinex","BTCUSD",1641404426789,0.004,46169.0,46165.0,1.416894]
["bitfinex","BTCUSD",1641404426983,0.004,46169.0,46168.0,0.00125859]
["bitfinex","BTCUSD",1641404427185,0.004,46169.0,46168.0,0.35920959]
["bitfinex","BTCUSD",1641404428684,0.006,46169.0,46168.0,0.36920959]
["bitfinex","BTCUSD",1641404429288,0.006,46169.0,46168.0,0.67688779]
["bitfinex","BTCUSD",1641404429883,0.004,46169.0,46168.0,0.66688779]
["bitfinex","BTCUSD",1641404430540,0.006,46169.0,46168.0,0.67688779]
["bitfinex","BTCUSD",1641404430743,0.006,46169.0,46168.0,0.36920959]
["bitfinex","BTCUSD",1641404431145,0.006,46169.0,46168.0,0.01]
["bitfinex","BTCUSD",1641404431348,0.36661518,46169.0,46168.0,0.01]
["bitfinex","BTCUSD",1641404431645,0.99573623,46169.0,46168.0,0.01]
["bitfinex","BTCUSD",1641404431845,0.99373623,46169.0,46160.0,0.01251401]
["bitfinex","BTCUSD",1641404432045,0.05417154,46165.0,46160.0,0.01251401]
["bitfinex","BTCUSD",1641404432243,0.2378408,46163.0,46156.0,0.16351853]
["bitfinex","BTCUSD",1641404432444,0.054172,46160.0,46156.0,0.16351853]
["bitfinex","BTCUSD",1641404433442,0.59775994,46158.0,46156.0,0.16351853]
["bitfinex","BTCUSD",1641404433641,0.054174,46157.0,46152.0,0.00129161]
["bitfinex","BTCUSD",1641404433888,0.054174,46157.0,46148.0,0.84247839]
["bitfinex","BTCUSD",1641404434091,0.65193394,46157.0,46148.0,0.108349]
["bitfinex","BTCUSD",1641404434589,0.75393394,46157.0,46149.0,0.13254887]
["bitfinex","BTCUSD",1641404434990,0.59775994,46156.0,46153.0,0.054174]
["bitfinex","BTCUSD",1641404435391,0.69775994,46156.0,46153.0,0.054174]
["bitfinex","BTCUSD",1641404435692,0.59775994,46155.0,46153.0,0.054174]
["bitfinex","BTCUSD",1641404436291,1.129548,46155.0,46153.0,0.054174]
["bitfinex","BTCUSD",1641404436493,0.054177,46153.0,46150.0,0.10834]
["bitfinex","BTCUSD",1641404437191,0.53278806,46155.0,46150.0,0.10834]
["bitfinex","BTCUSD",1641404437639,0.59775994,46153.0,46150.0,0.10834]
["bitfinex","BTCUSD",1641404438032,0.59775994,46154.0,46150.0,0.10834]
["bitfinex","BTCUSD",1641404438433,0.1,46154.0,46150.0,0.10834]
["bitfinex","BTCUSD",1641404438632,0.101,46154.0,46150.0,0.12334]
["bitfinex","BTCUSD",1641404439647,0.59875994,46154.0,46150.0,0.12334]
["bitfinex","BTCUSD",1641404439835,0.59775994,46154.0,46150.0,0.10834]
["bitfinex","BTCUSD",1641404440036,0.69775994,46154.0,46150.0,0.10834]
["bitfinex","BTCUSD",1641404440236,0.054176,46153.0,46150.0,0.10834]
["bitfinex","BTCUSD",1641404440638,0.054176,46153.0,46150.0,0.12334]
["bitfinex","BTCUSD",1641404441895,0.054176,46153.0,46150.0,0.015]
["bitfinex","BTCUSD",1641404442400,0.043,46152.0,46145.0,0.108355]
["bitfinex","BTCUSD",1641404442592,0.054184,46149.0,46138.0,0.00128445]
["bitfinex","BTCUSD",1641404442793,0.054184,46149.0,46138.0,0.5]
["bitfinex","BTCUSD",1641404442794,0.19200691,46144.0,46138.0,0.5]
["bitfinex","BTCUSD",1641404442992,0.043,46143.0,46138.0,0.5]
["bitfinex","BTCUSD",1641404443193,0.11903407,46141.0,46138.0,0.5]
["bitfinex","BTCUSD",1641404443594,0.22322807,46141.0,46138.0,0.5]
["bitfinex","BTCUSD",1641404443792,0.22322807,46141.0,46130.0,0.30252561]
["bitfinex","BTCUSD",1641404443996,0.49509157,46141.0,46130.0,0.00122561]
["bitfinex","BTCUSD",1641404444493,0.59509157,46141.0,46130.0,0.00122561]
["bitfinex","BTCUSD",1641404444693,0.357994,46140.0,46130.0,0.01922561]
["bitfinex","BTCUSD",1641404444897,0.357994,46140.0,46133.0,0.108384]
["bitfinex","BTCUSD",1641404444898,0.35928546,46140.0,46133.0,0.108384]
["bitfinex","BTCUSD",1641404445164,0.45928546,46140.0,46133.0,0.108384]
["bitfinex","BTCUSD",1641404445654,0.16384763,46134.0,46133.0,0.108384]
["bitfinex","BTCUSD",1641404446456,0.054197,46136.0,46133.0,0.108384]
["bitfinex","BTCUSD",1641404446655,0.008,46134.0,46133.0,0.108384]
["bitfinex","BTCUSD",1641404447754,0.054197,46136.0,46133.0,0.108384]
["bitfinex","BTCUSD",1641404448156,0.054197,46136.0,46130.0,0.016776]
["bitfinex","BTCUSD",1641404448656,0.062197,46136.0,46130.0,0.016776]
["bitfinex","BTCUSD",1641404448890,0.062197,46136.0,46133.0,0.108384]
["bitfinex","BTCUSD",1641404449892,0.054197,46136.0,46133.0,0.108384]
["bitfinex","BTCUSD",1641404450693,0.008,46136.0,46133.0,0.108384]
["bitfinex","BTCUSD",1641404451793,0.008,46136.0,46134.0,0.108386]
["bitfinex","BTCUSD",1641404451994,0.15659205,46141.0,46137.0,0.054193]
["bitfinex","BTCUSD",1641404452194,0.357994,46140.0,46137.0,0.054193]
["bitfinex","BTCUSD",1641404452740,0.412186,46140.0,46137.0,0.054193]
["bitfinex","BTCUSD",1641404453337,0.412186,46140.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404454738,0.416186,46140.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404455740,0.459186,46140.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404455938,0.455186,46140.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404456585,0.459186,46140.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404456785,0.559186,46140.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404457787,0.555186,46140.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404458585,0.561186,46140.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404459987,0.555186,46140.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404460643,0.560186,46140.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404461841,0.40945121,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404462041,0.91044521,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404462242,0.500994,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404462641,0.505994,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404463887,0.500994,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404464290,0.49657722,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404464592,0.50157722,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404465791,0.49657722,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404466190,0.79655694,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404466391,0.84237729,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404466588,0.55157722,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404467190,0.50157722,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404467740,0.55157722,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404467939,0.54657722,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404468443,0.84395985,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404468639,0.84895985,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404468839,0.79895985,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404469140,0.50157722,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404469940,0.49657722,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404470741,0.50157722,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404471396,1.63593204,46139.0,46138.0,6.566e-05]
["bitfinex","BTCUSD",1641404471601,0.71,46138.0,46125.0,0.12097752]
["bitfinex","BTCUSD",1641404471794,0.2159,46134.0,46125.0,0.01256252]
["bitfinex","BTCUSD",1641404471995,0.00127472,46126.0,46125.0,0.01256252]
["bitfinex","BTCUSD",1641404472194,0.04427472,46126.0,46121.0,0.00022]
["bitfinex","BTCUSD",1641404472498,0.57319341,46126.0,46121.0,0.00022]
["bitfinex","BTCUSD",1641404472693,0.357996,46125.0,46121.0,0.00022]
["bitfinex","BTCUSD",1641404472993,0.043,46124.0,46121.0,0.00022]
["bitfinex","BTCUSD",1641404473194,0.357996,46123.0,46121.0,0.00022]
["bitfinex","BTCUSD",1641404473393,0.043,46122.0,46121.0,0.00022]
["bitfinex","BTCUSD",1641404473597,0.400996,46122.0,46121.0,0.00022]
["bitfinex","BTCUSD",1641404473793,0.71152987,46122.0,46121.0,0.00022]
["bitfinex","BTCUSD",1641404473995,0.550996,46122.0,46121.0,0.00022]
["bitfinex","BTCUSD",1641404474593,0.556996,46122.0,46121.0,0.00022]
["bitfinex","BTCUSD",1641404475945,0.550996,46122.0,46121.0,0.00022]
["bitfinex","BTCUSD",1641404476347,0.550996,46122.0,46106.0,0.1656172]
["bitfinex","BTCUSD",1641404476550,0.043,46122.0,46119.0,0.054222]
["bitfinex","BTCUSD",1641404476748,0.006,46122.0,46120.0,0.05420911]
["bitfinex","BTCUSD",1641404476947,0.006,46122.0,46121.0,0.357996]
["bitfinex","BTCUSD",1641404477348,0.006,46122.0,46121.0,0.987996]
["bitfinex","BTCUSD",1641404477548,0.006,46122.0,46121.0,0.48548315]
["bitfinex","BTCUSD",1641404477948,0.01256297,46127.0,46123.0,0.054203]
["bitfinex","BTCUSD",1641404478248,0.01256297,46127.0,46125.0,0.054205]
["bitfinex","BTCUSD",1641404478650,0.02156297,46127.0,46125.0,0.054205]
["bitfinex","BTCUSD",1641404478900,0.02156297,46127.0,46126.0,0.29653855]
["bitfinex","BTCUSD",1641404479098,0.00124207,46137.0,46126.0,1.23653855]
["bitfinex","BTCUSD",1641404479296,0.9949,46142.0,46130.0,0.00124228]
["bitfinex","BTCUSD",1641404479498,0.9949,46142.0,46135.0,0.054188]
["bitfinex","BTCUSD",1641404479696,0.00121214,46148.0,46130.0,0.00124228]
["bitfinex","BTCUSD",1641404479895,0.66583277,46144.0,46137.0,0.13844418]
["bitfinex","BTCUSD",1641404480097,0.66583277,46144.0,46138.0,0.108378]
["bitfinex","BTCUSD",1641404480098,0.72001977,46144.0,46138.0,0.108378]
["bitfinex","BTCUSD",1641404480295,0.10958814,46148.0,46139.0,0.0541862]
["bitfinex","BTCUSD",1641404480502,1.146,46155.0,46143.0,0.00125614]
["bitfinex","BTCUSD",1641404480700,0.017,46144.0,46143.0,0.00125614]
["bitfinex","BTCUSD",1641404481098,0.017,46144.0,46143.0,0.35925214]
["bitfinex","BTCUSD",1641404481897,0.01256235,46151.0,46144.0,0.16458326]
["bitfinex","BTCUSD",1641404482300,0.22380417,46152.0,46144.0,0.16458326]
["bitfinex","BTCUSD",1641404482639,0.023,46151.0,46144.0,0.16558326]
["bitfinex","BTCUSD",1641404482842,0.023,46151.0,46146.0,0.16252494]
["bitfinex","BTCUSD",1641404483241,0.023,46151.0,46146.0,0.10834994]
["bitfinex","BTCUSD",1641404483746,0.023,46151.0,46146.0,0.054175]
["bitfinex","BTCUSD",1641404483947,0.24862569,46154.0,46148.0,0.054178]
["bitfinex","BTCUSD",1641404484143,0.77432112,46156.0,46148.0,0.054178]
["bitfinex","BTCUSD",1641404484543,0.77432112,46156.0,46148.0,0.10835263]
["bitfinex","BTCUSD",1641404484743,0.78132112,46156.0,46150.0,0.108353]
["bitfinex","BTCUSD",1641404485147,0.054176,46154.0,46150.0,0.108353]
["bitfinex","BTCUSD",1641404485344,0.20192685,46154.0,46150.0,0.162528]
["bitfinex","BTCUSD",1641404485543,0.054176,46154.0,46150.0,0.162528]
["bitfinex","BTCUSD",1641404485745,0.054176,46154.0,46150.0,0.108353]
["bitfinex","BTCUSD",1641404486393,0.054176,46154.0,46153.0,0.054176]
["bitfinex","BTCUSD",1641404486790,0.060176,46154.0,46153.0,0.054176]
["bitfinex","BTCUSD",1641404487591,0.006,46154.0,46153.0,0.054176]
["bitfinex","BTCUSD",1641404487991,0.10957792,46160.0,46153.0,0.054176]
["bitfinex","BTCUSD",1641404488192,0.10957792,46160.0,46156.0,0.054171]
["bitfinex","BTCUSD",1641404488392,0.357996,46159.0,46154.0,0.108342]
["bitfinex","BTCUSD",1641404488595,0.1,46159.0,46154.0,0.108342]
["bitfinex","BTCUSD",1641404489591,0.1,46159.0,46154.0,0.10959983]
["bitfinex","BTCUSD",1641404489792,0.021,46160.0,46154.0,0.10959983]
["bitfinex","BTCUSD",1641404489991,0.05417,46160.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404490242,0.357996,46159.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404490643,0.457996,46159.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404491643,0.91142051,46159.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404492643,0.96742051,46159.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404493996,0.96142051,46159.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404494796,0.96742051,46159.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404495999,0.96142051,46159.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404496799,0.96742051,46159.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404497503,0.91742051,46159.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404498041,0.91142051,46159.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404498642,0.91542051,46159.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404500143,0.91142051,46159.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404500543,0.55342451,46159.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404500744,0.55842451,46159.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404501790,0.357996,46158.0,46157.0,0.054172]
["bitfinex","BTCUSD",1641404501991,0.054174,46158.0,46156.0,0.108341]
["bitfinex","BTCUSD",1641404502195,0.154174,46158.0,46156.0,0.108341]
["bitfinex","BTCUSD",1641404502792,0.160174,46158.0,46156.0,0.108341]
["bitfinex","BTCUSD",1641404503393,0.060174,46158.0,46156.0,0.108341]
["bitfinex","BTCUSD",1641404504191,0.054174,46158.0,46156.0,0.108341]
["bitfinex","BTCUSD",1641404504798,0.059174,46158.0,46156.0,0.108341]
["bitfinex","BTCUSD",1641404505243,0.357996,46157.0,46156.0,0.108341]
["bitfinex","BTCUSD",1641404505739,0.457996,46157.0,46156.0,0.108341]
["bitfinex","BTCUSD",1641404506743,0.464996,46157.0,46156.0,0.108341]
["bitfinex","BTCUSD",1641404507943,0.457996,46157.0,46156.0,0.108341]
["bitfinex","BTCUSD",1641404508145,0.81481486,46157.0,46156.0,0.108341]
["bitfinex","BTCUSD",1641404508345,0.81481486,46157.0,46138.0,0.216694]
["bitfinex","BTCUSD",1641404508346,0.91481486,46157.0,46152.0,0.054184]
["bitfinex","BTCUSD",1641404508646,0.91481486,46157.0,46139.0,0.1083603]
["bitfinex","BTCUSD",1641404508898,0.51181886,46157.0,46141.0,0.5]
["bitfinex","BTCUSD",1641404509098,0.24337555,46151.0,46143.0,0.14572327]
["bitfinex","BTCUSD",1641404509302,0.29337555,46151.0,46145.0,0.108375]
["bitfinex","BTCUSD",1641404510106,0.054185,46148.0,46145.0,0.108375]
["bitfinex","BTCUSD",1641404510701,0.074185,46148.0,46145.0,0.108375]
["bitfinex","BTCUSD",1641404510900,0.043,46147.0,46145.0,0.108375]
["bitfinex","BTCUSD",1641404511103,0.34214919,46147.0,46145.0,0.108375]
["bitfinex","BTCUSD",1641404511302,0.151379,46147.0,46145.0,0.108375]
["bitfinex","BTCUSD",1641404511502,0.251379,46147.0,46145.0,0.108375]
["bitfinex","BTCUSD",1641404511904,0.301379,46147.0,46145.0,0.108375]
["bitfinex","BTCUSD",1641404512103,0.351379,46147.0,46145.0,0.108375]
["bitfinex","BTCUSD",1641404512403,0.243,46147.0,46145.0,0.108375]
["bitfinex","BTCUSD",1641404512664,0.043,46153.0,46145.0,0.108375]
["bitfinex","BTCUSD",1641404512862,0.026,46147.0,46146.0,0.00122598]
["bitfinex","BTCUSD",1641404513060,0.026,46147.0,46146.0,0.35922198]
["bitfinex","BTCUSD",1641404513463,0.18802613,46163.0,46160.0,0.054171]
["bitfinex","BTCUSD",1641404513660,0.357996,46162.0,46160.0,0.054171]
["bitfinex","BTCUSD",1641404513860,0.31381886,46161.0,46160.0,0.054171]
["bitfinex","BTCUSD",1641404514059,0.67181486,46161.0,46160.0,0.054171]
["bitfinex","BTCUSD",1641404514259,0.67181486,46161.0,46158.0,0.108341]
["bitfinex","BTCUSD",1641404514458,0.357996,46160.0,46158.0,0.108341]
["bitfinex","BTCUSD",1641404514759,0.412171,46160.0,46158.0,0.108341]
["bitfinex","BTCUSD",1641404514960,0.562171,46160.0,46158.0,0.108341]
["bitfinex","BTCUSD",1641404515158,0.512171,46160.0,46158.0,0.108341]
["bitfinex","BTCUSD",1641404516160,0.562171,46160.0,46158.0,0.108341]
["bitfinex","BTCUSD",1641404516392,0.605171,46160.0,46158.0,0.108341]
["bitfinex","BTCUSD",1641404516791,0.628171,46160.0,46158.0,0.108341]
["bitfinex","BTCUSD",1641404516992,0.578171,46160.0,46158.0,0.108341]
["bitfinex","BTCUSD",1641404518092,0.555171,46160.0,46158.0,0.108341]
["bitfinex","BTCUSD",1641404518791,0.567171,46160.0,46158.0,0.108341]
["bitfinex","BTCUSD",1641404519592,0.617171,46160.0,46158.0,0.108341]
["bitfinex","BTCUSD",1641404519993,0.605171,46160.0,46158.0,0.108341]
["bitfinex","BTCUSD",1641404520242,0.71741008,46159.0,46158.0,0.108341]
["bitfinex","BTCUSD",1641404520449,0.555171,46160.0,46157.0,0.05539517]
["bitfinex","BTCUSD",1641404520450,0.71741008,46160.0,46157.0,0.05539517]
["bitfinex","BTCUSD",1641404520842,0.014,46159.0,46158.0,0.002]
["bitfinex","BTCUSD",1641404522045,0.59021408,46161.0,46158.0,0.05416142]
["bitfinex","BTCUSD",1641404522244,0.59021408,46162.0,46158.0,0.05416142]
["bitfinex","BTCUSD",1641404522442,0.59021408,46162.0,46160.0,0.054156]
["bitfinex","BTCUSD",1641404522642,0.59021408,46162.0,46161.0,0.29993623]
["bitfinex","BTCUSD",1641404522844,0.006,46162.0,46161.0,0.29993623]
["bitfinex","BTCUSD",1641404523046,0.006,46162.0,46161.0,0.65793223]
["bitfinex","BTCUSD",1641404523543,0.006,46162.0,46161.0,0.70793223]
["bitfinex","BTCUSD",1641404524193,0.60282387,46168.0,46163.0,0.054157]
["bitfinex","BTCUSD",1641404524395,0.60282387,46168.0,46165.0,0.054156]
["bitfinex","BTCUSD",1641404524794,0.61482387,46168.0,46165.0,0.054156]
["bitfinex","BTCUSD",1641404525094,0.71482387,46168.0,46165.0,0.051156]
["bitfinex","BTCUSD",1641404525296,0.71482387,46168.0,46166.0,0.05415548]
["bitfinex","BTCUSD",1641404525496,0.71482387,46168.0,46167.0,0.00122422]
["bitfinex","BTCUSD",1641404526095,0.61482387,46168.0,46167.0,0.00122422]
["bitfinex","BTCUSD",1641404526295,0.60221408,46168.0,46167.0,0.63681307]
["bitfinex","BTCUSD",1641404526696,0.59021408,46168.0,46167.0,0.29681307]
["bitfinex","BTCUSD",1641404526897,0.011,46168.0,46167.0,0.41011307]
["bitfinex","BTCUSD",1641404527498,0.011,46168.0,46167.0,0.40711307]
["bitfinex","BTCUSD",1641404527744,0.004,46169.0,46167.0,0.40711307]
["bitfinex","BTCUSD",1641404527943,0.004,46169.0,46168.0,0.31487211]
["bitfinex","BTCUSD",1641404528142,0.004,46169.0,46168.0,0.67286811]
["bitfinex","BTCUSD",1641404528748,0.004,46169.0,46168.0,1.87801311]
["bitfinex","BTCUSD",1641404529145,0.59021408,46174.0,46170.0,1.19814]
["bitfinex","BTCUSD",1641404529346,0.59021408,46174.0,46173.0,0.00127175]
["bitfinex","BTCUSD",1641404529544,0.15712208,46174.0,46173.0,0.00127175]
["bitfinex","BTCUSD",1641404529745,0.01260959,46175.0,46173.0,0.00127175]
["bitfinex","BTCUSD",1641404529943,0.01260959,46175.0,46174.0,0.357996]
["bitfinex","BTCUSD",1641404530147,0.15712208,46177.0,46174.0,0.55192502]
["bitfinex","BTCUSD",1641404530345,0.004,46179.0,46176.0,0.00121413]
["bitfinex","BTCUSD",1641404530546,0.71741008,46181.0,46178.0,0.00129115]
["bitfinex","BTCUSD",1641404530744,0.71741008,46181.0,46180.0,0.00123004]
["bitfinex","BTCUSD",1641404531145,0.1,46181.0,46180.0,0.00123004]
["bitfinex","BTCUSD",1641404531605,1.1783182,46185.0,46180.0,0.00123004]
["bitfinex","BTCUSD",1641404532003,1.1783182,46185.0,46175.0,0.01265731]
["bitfinex","BTCUSD",1641404532405,0.24513256,46184.0,46175.0,0.01265731]
["bitfinex","BTCUSD",1641404532605,0.054144,46181.0,46179.0,0.108288]
["bitfinex","BTCUSD",1641404533612,0.29508064,46180.0,46179.0,0.108288]
["bitfinex","BTCUSD",1641404533806,0.65307664,46180.0,46176.0,0.054153]
["bitfinex","BTCUSD",1641404534005,0.054154,46179.0,46176.0,0.054153]
["bitfinex","BTCUSD",1641404534608,0.77156408,46179.0,46176.0,0.054153]
["bitfinex","BTCUSD",1641404534805,0.77256408,46179.0,46176.0,0.059153]
["bitfinex","BTCUSD",1641404535006,0.71741008,46178.0,46176.0,0.059153]
["bitfinex","BTCUSD",1641404535444,0.86741008,46178.0,46176.0,0.059153]
["bitfinex","BTCUSD",1641404535644,0.81741008,46178.0,46176.0,0.059153]
["bitfinex","BTCUSD",1641404536044,0.71741008,46178.0,46176.0,0.059153]
["bitfinex","BTCUSD",1641404536248,0.71741008,46178.0,46176.0,0.054153]
["bitfinex","BTCUSD",1641404536445,0.71741008,46179.0,46176.0,0.054153]
["bitfinex","BTCUSD",1641404536844,0.014,46178.0,46176.0,0.058153]
["bitfinex","BTCUSD",1641404537646,0.014,46178.0,46176.0,0.112299]
["bitfinex","BTCUSD",1641404538047,0.054145,46181.0,46177.0,0.054143]
["bitfinex","BTCUSD",1641404538249,0.81741008,46182.0,46177.0,0.054143]
["bitfinex","BTCUSD",1641404538649,0.71741008,46182.0,46177.0,0.054143]
["bitfinex","BTCUSD",1641404538907,0.72241008,46182.0,46177.0,0.060143]
["bitfinex","BTCUSD",1641404539098,0.005,46182.0,46179.0,0.054143]
["bitfinex","BTCUSD",1641404539300,0.054145,46181.0,46179.0,0.054143]
["bitfinex","BTCUSD",1641404539699,0.64048932,46181.0,46179.0,0.054143]
["bitfinex","BTCUSD",1641404539898,0.357996,46180.0,46179.0,0.054143]
["bitfinex","BTCUSD",1641404540105,0.457996,46180.0,46177.0,0.054143]
["bitfinex","BTCUSD",1641404540302,0.054147,46179.0,46177.0,0.054143]
["bitfinex","BTCUSD",1641404540799,0.060147,46179.0,46177.0,0.055143]
["bitfinex","BTCUSD",1641404541202,0.64649132,46179.0,46177.0,0.055143]
["bitfinex","BTCUSD",1641404541901,0.59234432,46179.0,46177.0,0.055143]
["bitfinex","BTCUSD",1641404542105,0.58634432,46179.0,46177.0,0.054143]
["bitfinex","BTCUSD",1641404542402,0.58634432,46181.0,46177.0,0.054143]
["bitfinex","BTCUSD",1641404542648,0.58634432,46181.0,46177.0,0.108286]
["bitfinex","BTCUSD",1641404542843,0.59234432,46181.0,46177.0,0.113286]
["bitfinex","BTCUSD",1641404543245,0.64648832,46181.0,46177.0,0.113286]
["bitfinex","BTCUSD",1641404543644,0.59234432,46181.0,46179.0,0.054142]
["bitfinex","BTCUSD",1641404543844,0.006,46181.0,46179.0,0.054142]
["bitfinex","BTCUSD",1641404544048,0.68634432,46182.0,46179.0,0.054142]
["bitfinex","BTCUSD",1641404544745,0.1,46182.0,46179.0,0.054142]
["bitfinex","BTCUSD",1641404544946,0.107,46182.0,46179.0,0.11328142]
["bitfinex","BTCUSD",1641404545245,0.007,46182.0,46179.0,0.11328142]
["bitfinex","BTCUSD",1641404545844,0.007,46182.0,46180.0,0.054141]
["bitfinex","BTCUSD",1641404546046,0.74048432,46185.0,46180.0,0.054141]
["bitfinex","BTCUSD",1641404546047,0.20414,46185.0,46180.0,0.054141]
["bitfinex","BTCUSD",1641404546246,0.054142,46183.0,46179.0,0.054142]
["bitfinex","BTCUSD",1641404546501,0.1,46185.0,46177.0,0.054143]
["bitfinex","BTCUSD",1641404546502,0.400996,46182.0,46177.0,0.054143]
["bitfinex","BTCUSD",1641404546697,0.05,46185.0,46177.0,0.054143]
["bitfinex","BTCUSD",1641404546698,0.043,46181.0,46177.0,0.054143]
["bitfinex","BTCUSD",1641404546896,0.043,46181.0,46179.0,0.054142]
["bitfinex","BTCUSD",1641404547195,0.043,46181.0,46179.0,0.21226418]
["bitfinex","BTCUSD",1641404548795,0.051,46181.0,46179.0,0.21626418]
["bitfinex","BTCUSD",1641404550284,0.043,46181.0,46179.0,0.26640251]
["bitfinex","BTCUSD",1641404550884,0.043,46181.0,46179.0,0.27340251]
["bitfinex","BTCUSD",1641404551488,0.043,46181.0,46180.0,0.65132451]
["bitfinex","BTCUSD",1641404552484,0.043,46181.0,46180.0,0.357996]
["bitfinex","BTCUSD",1641404552686,0.043,46181.0,46180.0,0.65044977]
["bitfinex","BTCUSD",1641404552885,0.043,46181.0,46180.0,0.65944977]
["bitfinex","BTCUSD",1641404553285,0.043,46181.0,46180.0,0.366996]
["bitfinex","BTCUSD",1641404553486,0.043,46181.0,46180.0,0.009]
["bitfinex","BTCUSD",1641404553687,0.58634432,46185.0,46180.0,0.30670374]
["bitfinex","BTCUSD",1641404553893,0.68634432,46185.0,46184.0,0.00122376]
["bitfinex","BTCUSD",1641404554693,0.1,46185.0,46184.0,0.00122376]
["bitfinex","BTCUSD",1641404554893,0.1,46185.0,46184.0,0.00422376]
["bitfinex","BTCUSD",1641404555093,0.1,46186.0,46184.0,0.00422376]
["bitfinex","BTCUSD",1641404555496,0.004,46189.0,46184.0,0.11248876]
["bitfinex","BTCUSD",1641404555795,0.004,46189.0,46185.0,0.05413178]
["bitfinex","BTCUSD",1641404556195,0.058134,46189.0,46186.0,0.054133]
["bitfinex","BTCUSD",1641404556399,0.357996,46188.0,46186.0,0.054133]
["bitfinex","BTCUSD",1641404556594,0.1,46188.0,46186.0,0.054133]
["bitfinex","BTCUSD",1641404557858,0.004,46189.0,46186.0,0.054133]
["bitfinex","BTCUSD",1641404558254,0.054136,46188.0,46186.0,0.054133]
["bitfinex","BTCUSD",1641404559258,0.357996,46187.0,46186.0,0.054133]
["bitfinex","BTCUSD",1641404559662,0.457996,46187.0,46186.0,0.054133]
["bitfinex","BTCUSD",1641404561057,0.1,46187.0,46186.0,0.054133]
["bitfinex","BTCUSD",1641404561499,0.054136,46188.0,46186.0,0.054133]
["bitfinex","BTCUSD",1641404563201,0.054136,46188.0,46186.0,0.049133]
["bitfinex","BTCUSD",1641404564502,0.64965132,46187.0,46186.0,0.049133]
["bitfinex","BTCUSD",1641404564707,0.74392823,46187.0,46176.0,0.5]
["bitfinex","BTCUSD",1641404564903,0.054153,46182.0,46177.0,0.5]
["bitfinex","BTCUSD",1641404565155,0.043,46181.0,46171.0,0.61183058]
["bitfinex","BTCUSD",1641404565553,0.20150599,46178.0,46173.0,0.14926137]
["bitfinex","BTCUSD",1641404565755,0.054155,46182.0,46174.0,0.357996]
["bitfinex","BTCUSD",1641404565756,0.043,46177.0,46174.0,0.357996]
["bitfinex","BTCUSD",1641404565955,0.043,46177.0,46174.0,0.35926631]
["bitfinex","BTCUSD",1641404566853,0.043,46177.0,46174.0,0.362996]
["bitfinex","BTCUSD",1641404567152,0.097148,46177.0,46174.0,0.362996]
["bitfinex","BTCUSD",1641404567554,0.097148,46177.0,46174.0,0.417142]
["bitfinex","BTCUSD",1641404567955,0.097148,46177.0,46175.0,0.054148]
["bitfinex","BTCUSD",1641404568999,0.097148,46177.0,46175.0,0.060148]
["bitfinex","BTCUSD",1641404570100,0.097148,46177.0,46175.0,0.054148]
["bitfinex","BTCUSD",1641404570999,0.097148,46177.0,46175.0,0.060148]
["bitfinex","BTCUSD",1641404571300,0.024474,46177.0,46175.0,0.060148]
["bitfinex","BTCUSD",1641404572201,0.024474,46177.0,46175.0,0.054148]
["bitfinex","BTCUSD",1641404572944,0.074474,46177.0,46175.0,0.059148]
["bitfinex","BTCUSD",1641404574147,0.074474,46177.0,46175.0,0.054148]
["bitfinex","BTCUSD",1641404574346,0.58522319,46185.0,46176.0,0.00120624]
["bitfinex","BTCUSD",1641404574546,0.58522319,46185.0,46176.0,0.04814341]
["bitfinex","BTCUSD",1641404574745,0.58522319,46185.0,46179.0,0.054141]
["bitfinex","BTCUSD",1641404574944,0.58522319,46185.0,46176.0,0.05114341]
["bitfinex","BTCUSD",1641404575345,0.58522319,46185.0,46179.0,0.054137]
["bitfinex","BTCUSD",1641404575647,0.1,46185.0,46179.0,0.05413911]
["bitfinex","BTCUSD",1641404575845,0.1,46185.0,46182.0,0.054138]
["bitfinex","BTCUSD",1641404576046,0.31000772,46188.0,46176.0,0.05114341]
["bitfinex","BTCUSD",1641404576246,0.043,46187.0,46176.0,0.04814341]
["bitfinex","BTCUSD",1641404576700,0.043,46187.0,46186.0,0.00124137]
["bitfinex","BTCUSD",1641404578699,0.043,46187.0,46186.0,0.35923737]
["bitfinex","BTCUSD",1641404578900,0.043,46187.0,46186.0,0.69174328]
["bitfinex","BTCUSD",1641404579299,0.033,46187.0,46186.0,0.69174328]
["bitfinex","BTCUSD",1641404579699,0.033,46187.0,46186.0,0.36823737]
["bitfinex","BTCUSD",1641404580150,0.033,46187.0,46186.0,0.35923737]
["bitfinex","BTCUSD",1641404580550,0.033,46187.0,46186.0,0.357996]
["bitfinex","BTCUSD",1641404580751,0.033,46187.0,46184.0,0.05413]
["bitfinex","BTCUSD",1641404580952,0.054138,46186.0,46184.0,0.05413]
["bitfinex","BTCUSD",1641404581152,0.033,46187.0,46184.0,0.05413]
["bitfinex","BTCUSD",1641404582149,0.033,46187.0,46185.0,0.054132]
["bitfinex","BTCUSD",1641404582550,0.033,46187.0,46185.0,0.1082633]
["bitfinex","BTCUSD",1641404582953,0.033,46187.0,46185.0,0.1162633]
["bitfinex","BTCUSD",1641404584902,0.033,46187.0,46185.0,0.1242633]
["bitfinex","BTCUSD",1641404585803,0.0308346,46187.0,46185.0,0.1242633]
["bitfinex","BTCUSD",1641404586202,0.0308346,46187.0,46186.0,0.357996]
["bitfinex","BTCUSD",1641404587004,0.0308346,46187.0,46186.0,0.364996]
["bitfinex","BTCUSD",1641404588148,0.0308346,46187.0,46186.0,0.357996]
["bitfinex","BTCUSD",1641404588945,0.92366508,46196.0,46187.0,0.054133]
["bitfinex","BTCUSD",1641404589147,0.400996,46195.0,46188.0,0.108265]
["bitfinex","BTCUSD",1641404589547,0.054133,46192.0,46188.0,0.108265]
["bitfinex","BTCUSD",1641404589747,0.043,46191.0,46188.0,0.108265]
["bitfinex","BTCUSD",1641404589951,0.043,46190.0,46188.0,0.108265]
["bitfinex","BTCUSD",1641404590146,0.043,46189.0,46188.0,0.108265]
["bitfinex","BTCUSD",1641404590948,0.043,46189.0,46188.0,0.111265]
["bitfinex","BTCUSD",1641404591412,0.043,46189.0,46188.0,0.003]
["bitfinex","BTCUSD",1641404591708,0.63,46189.0,46188.0,0.003]
["bitfinex","BTCUSD",1641404592206,0.78,46189.0,46188.0,0.003]
["bitfinex","BTCUSD",1641404592407,1.137996,46189.0,46188.0,0.003]
["bitfinex","BTCUSD",1641404592911,1.037996,46189.0,46187.0,0.054132]
["bitfinex","BTCUSD",1641404593111,0.894996,46188.0,46187.0,0.054132]
["bitfinex","BTCUSD",1641404593313,0.937996,46188.0,46187.0,0.054132]
["bitfinex","BTCUSD",1641404593510,1.32959655,46188.0,46187.0,0.054132]
["bitfinex","BTCUSD",1641404594511,1.37959655,46188.0,46183.0,0.108282]
["bitfinex","BTCUSD",1641404594712,0.054144,46186.0,46180.0,0.16413459]
["bitfinex","BTCUSD",1641404595012,0.043,46185.0,46180.0,0.16413459]
["bitfinex","BTCUSD",1641404595243,0.043,46184.0,46180.0,0.27242459]
["bitfinex","BTCUSD",1641404595448,0.043,46183.0,46180.0,0.10829]
["bitfinex","BTCUSD",1641404595644,0.043,46182.0,46180.0,0.10829]
["bitfinex","BTCUSD",1641404596445,0.043,46182.0,46180.0,0.22912566]
["bitfinex","BTCUSD",1641404597146,0.05,46182.0,46180.0,0.23312566]
["bitfinex","BTCUSD",1641404597947,0.025323,46182.0,46180.0,0.23312566]
["bitfinex","BTCUSD",1641404598350,0.018323,46182.0,46180.0,0.22912566]
["bitfinex","BTCUSD",1641404598746,0.018323,46182.0,46180.0,0.28326518]
["bitfinex","BTCUSD",1641404598997,0.025323,46182.0,46180.0,0.23412566]
["bitfinex","BTCUSD",1641404600200,0.018323,46182.0,46180.0,0.22912566]
["bitfinex","BTCUSD",1641404601004,0.027323,46182.0,46180.0,0.23512566]
["bitfinex","BTCUSD",1641404602301,0.018323,46182.0,46180.0,0.22912566]
["bitfinex","BTCUSD",1641404602947,0.026323,46182.0,46180.0,0.23512566]
["bitfinex","BTCUSD",1641404603949,0.026323,46182.0,46180.0,0.23636663]
["bitfinex","BTCUSD",1641404604150,0.018323,46182.0,46180.0,0.23036663]
["bitfinex","BTCUSD",1641404604952,0.027323,46182.0,46180.0,0.23636663]
["bitfinex","BTCUSD",1641404605152,0.027323,46182.0,46180.0,0.11153097]
["bitfinex","BTCUSD",1641404606402,0.018323,46182.0,46180.0,0.10553097]
["bitfinex","BTCUSD",1641404607003,0.22283441,46182.0,46180.0,0.11153097]
["bitfinex","BTCUSD",1641404607807,0.75983441,46182.0,46180.0,0.11153097]
["bitfinex","BTCUSD",1641404608004,0.357996,46181.0,46180.0,0.00724097]
["bitfinex","BTCUSD",1641404608208,1.24458885,46181.0,46180.0,0.00724097]
["bitfinex","BTCUSD",1641404608405,1.34458885,46181.0,46180.0,0.00124097]
["bitfinex","BTCUSD",1641404609004,1.35358885,46181.0,46180.0,0.00124097]
["bitfinex","BTCUSD",1641404610151,1.046996,46181.0,46180.0,0.00124097]
["bitfinex","BTCUSD",1641404610351,1.037996,46181.0,46180.0,0.00124097]
["bitfinex","BTCUSD",1641404610952,1.046996,46181.0,46180.0,0.00124097]
["bitfinex","BTCUSD",1641404612150,1.04049596,46181.0,46180.0,4.097e-05]
["bitfinex","BTCUSD",1641404612951,0.21666195,46177.0,46170.0,0.01265729]
["bitfinex","BTCUSD",1641404613152,0.77124569,46171.0,46170.0,0.01265729]
["bitfinex","BTCUSD",1641404613353,1.22640669,46171.0,46170.0,0.01265729]
["bitfinex","BTCUSD",1641404613552,1.37640669,46171.0,46170.0,0.01265729]
["bitfinex","BTCUSD",1641404614198,1.37640669,46171.0,46160.0,0.00126336]
["bitfinex","BTCUSD",1641404614399,0.054167,46166.0,46160.0,0.00126336]
["bitfinex","BTCUSD",1641404614602,0.048782,46166.0,46165.0,0.01265763]
["bitfinex","BTCUSD",1641404614898,0.986778,46166.0,46165.0,0.01265763]
["bitfinex","BTCUSD",1641404615100,1.88712345,46166.0,46165.0,0.01265763]
["bitfinex","BTCUSD",1641404615303,1.98840665,46166.0,46165.0,0.01265763]
["bitfinex","BTCUSD",1641404615500,0.59,46165.0,46160.0,0.018]
["bitfinex","BTCUSD",1641404615699,0.54,46160.0,46153.0,0.73528895]
["bitfinex","BTCUSD",1641404615900,0.537,46156.0,46152.0,3.058e-05]
["bitfinex","BTCUSD",1641404616101,0.74794705,46153.0,46152.0,3.058e-05]
["bitfinex","BTCUSD",1641404616301,0.2351037,46151.0,46150.0,0.73494953]
["bitfinex","BTCUSD",1641404616506,1.2880322,46151.0,46150.0,0.73494953]
["bitfinex","BTCUSD",1641404616700,1.2922192,46151.0,46150.0,0.73494953]
["bitfinex","BTCUSD",1641404616897,1.1071155,46151.0,46150.0,0.73494953]
["bitfinex","BTCUSD",1641404617099,1.4721115,46151.0,46148.0,0.85648429]
["bitfinex","BTCUSD",1641404617300,0.537,46149.0,46146.0,0.01]
["bitfinex","BTCUSD",1641404617649,0.537,46147.0,46146.0,0.01]
["bitfinex","BTCUSD",1641404617852,0.93921215,46147.0,46146.0,0.01]
["bitfinex","BTCUSD",1641404618047,1.25815365,46147.0,46146.0,0.01]
["bitfinex","BTCUSD",1641404619050,1.31715365,46147.0,46146.0,0.01]
["bitfinex","BTCUSD",1641404619447,1.09821215,46147.0,46146.0,0.01]
["bitfinex","BTCUSD",1641404620048,1.40193351,46147.0,46146.0,0.01]
["bitfinex","BTCUSD",1641404620249,1.39293351,46147.0,46146.0,0.01]
["bitfinex","BTCUSD",1641404620452,1.63350125,46147.0,46146.0,0.01]
["bitfinex","BTCUSD",1641404621049,1.64350125,46147.0,46146.0,0.01]
["bitfinex","BTCUSD",1641404622208,1.63350125,46147.0,46146.0,0.01]
["bitfinex","BTCUSD",1641404623008,1.6422851,46147.0,46146.0,0.01]
["bitfinex","BTCUSD",1641404623609,1.6922851,46147.0,46146.0,0.01]
["bitfinex","BTCUSD",1641404623811,1.6922851,46147.0,46146.0,0.0001]
["bitfinex","BTCUSD",1641404624012,1.517996,46146.0,46145.0,9.93e-06]
["bitfinex","BTCUSD",1641404624213,0.054206,46145.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404624417,0.894996,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404624614,1.037996,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404624815,1.087996,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404625011,1.097996,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404626253,1.087996,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404626655,1.37606661,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404627056,1.38606661,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404627253,1.097996,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404627455,1.67928647,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404628255,1.66928647,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404628456,1.087996,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404629101,1.096996,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404630105,1.38233413,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404630303,1.37333413,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404631005,1.67928647,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404631604,1.097996,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404632405,1.087996,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404632655,1.7856339,46143.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641404632855,1.7856339,46143.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404633058,0.894996,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404633257,0.937996,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404633455,1.037996,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404634656,1.73815725,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404635057,1.74915725,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404635657,1.048996,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404636403,1.037996,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404637004,1.048996,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404637610,1.043996,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404638405,1.032996,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404639005,1.042996,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404639807,0.942996,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404640252,0.932996,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404641055,0.957996,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404642353,0.58,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404642753,0.937969,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404642954,1.037969,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404643254,1.045969,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404644309,1.037969,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404645113,1.047969,46142.0,46141.0,0.00539983]
["bitfinex","BTCUSD",1641404646116,1.047969,46142.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404646117,1.097969,46142.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404646312,0.894969,46141.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404646511,0.937969,46141.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404646713,1.037969,46141.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404647112,1.049969,46141.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404647513,1.35096831,46141.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404648959,1.33896831,46141.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404649161,1.34896831,46141.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404649561,1.35434482,46141.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404650466,1.32934482,46141.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404651414,1.33934482,46141.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404652418,1.32934482,46141.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404653216,1.33934482,46141.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404654217,2.25080976,46141.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404654416,2.24080976,46141.0,46139.0,0.00055]
["bitfinex","BTCUSD",1641404655017,2.24080976,46141.0,46139.0,0.00174591]
["bitfinex","BTCUSD",1641404655257,2.25080976,46141.0,46139.0,0.00174591]
["bitfinex","BTCUSD",1641404656058,1.94981045,46141.0,46139.0,0.00174591]
["bitfinex","BTCUSD",1641404656460,1.93981045,46141.0,46139.0,0.00174591]
["bitfinex","BTCUSD",1641404657158,1.95181045,46141.0,46139.0,0.00174591]
["bitfinex","BTCUSD",1641404658460,1.93981045,46141.0,46139.0,0.00174591]
["bitfinex","BTCUSD",1641404658918,0.357969,46139.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404659119,1.2632603,46138.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404659318,1.26863681,46138.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404659520,1.36863681,46138.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404659721,2.28010175,46138.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404660619,1.36863681,46138.0,46137.0,0.00161994]
["bitfinex","BTCUSD",1641404660822,2.06767221,46138.0,46137.0,0.00161994]
["bitfinex","BTCUSD",1641404661220,0.011,46138.0,46137.0,0.00161994]
["bitfinex","BTCUSD",1641404661431,0.9239703,46140.0,46139.0,1.04]
["bitfinex","BTCUSD",1641404661722,0.9239703,46140.0,46139.0,1.34302508]
["bitfinex","BTCUSD",1641404661723,0.8155413,46140.0,46139.0,1.34302508]
["bitfinex","BTCUSD",1641404661920,0.7899413,46140.0,46139.0,1.74424726]
["bitfinex","BTCUSD",1641404662125,0.01256217,46143.0,46140.0,2.584]
["bitfinex","BTCUSD",1641404662326,0.94925821,46147.0,46143.0,1.44]
["bitfinex","BTCUSD",1641404662527,0.94925821,46147.0,46146.0,1.89922394]
["bitfinex","BTCUSD",1641404662763,1.06791548,46154.0,46147.0,1.44]
["bitfinex","BTCUSD",1641404662956,0.01260993,46158.0,46146.0,1.71155194]
["bitfinex","BTCUSD",1641404662957,0.93336999,46156.0,46154.0,0.16565003]
["bitfinex","BTCUSD",1641404663360,0.01260993,46158.0,46154.0,0.16565003]
["bitfinex","BTCUSD",1641404663361,0.2499,46157.0,46154.0,0.16565003]
["bitfinex","BTCUSD",1641404663557,0.01260993,46158.0,46155.0,0.00122229]
["bitfinex","BTCUSD",1641404663756,0.01260993,46158.0,46156.0,0.357981]
["bitfinex","BTCUSD",1641404664762,0.01260993,46158.0,46155.0,0.00122229]
["bitfinex","BTCUSD",1641404664961,0.01260993,46158.0,46151.0,0.61402809]
["bitfinex","BTCUSD",1641404665158,0.04560993,46158.0,46151.0,0.61402809]
["bitfinex","BTCUSD",1641404665560,0.04560993,46158.0,46147.0,0.61402809]
["bitfinex","BTCUSD",1641404665759,0.054182,46154.0,46152.0,0.0011795]
["bitfinex","BTCUSD",1641404665965,0.097182,46154.0,46152.0,0.0011795]
["bitfinex","BTCUSD",1641404666165,0.84125383,46153.0,46152.0,0.0011795]
["bitfinex","BTCUSD",1641404666416,0.84125383,46153.0,46145.0,0.61402809]
["bitfinex","BTCUSD",1641404666417,1.14458626,46153.0,46145.0,0.61402809]
["bitfinex","BTCUSD",1641404666613,0.53829623,46146.0,46135.0,0.61446809]
["bitfinex","BTCUSD",1641404666814,0.054198,46142.0,46135.0,0.61446809]
["bitfinex","BTCUSD",1641404667011,0.16725119,46141.0,46135.0,0.61446809]
["bitfinex","BTCUSD",1641404667212,0.42259598,46140.0,46137.0,0.02344]
["bitfinex","BTCUSD",1641404667411,0.043,46139.0,46137.0,0.02344]
["bitfinex","BTCUSD",1641404668012,0.043,46145.0,46138.0,0.357981]
["bitfinex","BTCUSD",1641404668212,0.043,46145.0,46137.0,0.02344]
["bitfinex","BTCUSD",1641404668415,0.043,46145.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404668813,0.42037559,46142.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404669214,0.42037559,46142.0,46137.0,0.04144]
["bitfinex","BTCUSD",1641404670456,0.42037559,46142.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404671262,0.42037559,46142.0,46137.0,0.03744]
["bitfinex","BTCUSD",1641404671263,0.42537559,46142.0,46137.0,0.03744]
["bitfinex","BTCUSD",1641404672356,0.42537559,46142.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404672558,0.42037559,46142.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404673158,0.42637559,46142.0,46137.0,0.03944]
["bitfinex","BTCUSD",1641404674504,0.42037559,46142.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404675104,0.043,46145.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404675303,0.005,46142.0,46137.0,0.02344]
["bitfinex","BTCUSD",1641404675505,0.005,46142.0,46138.0,0.357981]
["bitfinex","BTCUSD",1641404675905,0.005,46142.0,46137.0,0.02344]
["bitfinex","BTCUSD",1641404676106,0.043,46141.0,46137.0,0.02344]
["bitfinex","BTCUSD",1641404676505,0.043,46141.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404677106,1.837,46138.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404677307,2.237981,46138.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404677505,2.337981,46138.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404679260,2.348981,46138.0,46137.0,0.00044]
["bitfinex","BTCUSD",1641404680359,2.348981,46138.0,46137.0,0.00050055]
["bitfinex","BTCUSD",1641404681160,2.350981,46138.0,46137.0,0.00050055]
["bitfinex","BTCUSD",1641404681428,0.039081,46134.0,46131.0,0.00359004]
["bitfinex","BTCUSD",1641404681608,0.10125428,46139.0,46133.0,1.44]
["bitfinex","BTCUSD",1641404681609,0.00125428,46139.0,46133.0,1.44]
["bitfinex","BTCUSD",1641404681809,1.0617188,46149.0,46137.0,1.19997871]
["bitfinex","BTCUSD",1641404681810,0.2499,46149.0,46137.0,1.19997871]
["bitfinex","BTCUSD",1641404682011,0.65015,46148.0,46145.0,0.054179]
["bitfinex","BTCUSD",1641404682210,0.71292622,46158.0,46148.0,0.77]
["bitfinex","BTCUSD",1641404682409,0.71292622,46158.0,46152.0,0.108329]
["bitfinex","BTCUSD",1641404682607,0.71292622,46158.0,46156.0,0.00125528]
["bitfinex","BTCUSD",1641404682807,0.8118188,46160.0,46158.0,1.08]
["bitfinex","BTCUSD",1641404683012,0.8345732,46167.0,46160.0,1.1]
["bitfinex","BTCUSD",1641404683209,0.2499,46172.0,46160.0,1.1]
["bitfinex","BTCUSD",1641404683210,0.2499,46172.0,46166.0,0.09999737]
["bitfinex","BTCUSD",1641404683412,0.2499,46172.0,46171.0,0.00122979]
["bitfinex","BTCUSD",1641404683612,0.42895811,46172.0,46168.0,0.054148]
["bitfinex","BTCUSD",1641404683808,0.357977,46171.0,46168.0,0.054148]
["bitfinex","BTCUSD",1641404684013,0.2499,46172.0,46168.0,0.054148]
["bitfinex","BTCUSD",1641404684409,0.357977,46171.0,46165.0,0.054158]
["bitfinex","BTCUSD",1641404684610,0.357977,46171.0,46162.0,0.108312]
["bitfinex","BTCUSD",1641404684611,0.15393631,46169.0,46162.0,0.108312]
["bitfinex","BTCUSD",1641404684812,0.15393631,46169.0,46154.0,0.42575968]
["bitfinex","BTCUSD",1641404684813,0.24717671,46161.0,46157.0,0.00124815]
["bitfinex","BTCUSD",1641404685011,0.19693631,46169.0,46157.0,0.00124815]
["bitfinex","BTCUSD",1641404685263,0.357977,46168.0,46162.0,0.005]
["bitfinex","BTCUSD",1641404685663,0.21610783,46164.0,46162.0,0.005]
["bitfinex","BTCUSD",1641404685863,0.357977,46163.0,46162.0,0.005]
["bitfinex","BTCUSD",1641404686063,0.061,46169.0,46162.0,0.0062599]
["bitfinex","BTCUSD",1641404686064,0.018,46169.0,46162.0,0.0062599]
["bitfinex","BTCUSD",1641404686364,0.357977,46168.0,46162.0,0.0062599]
["bitfinex","BTCUSD",1641404687162,0.401977,46168.0,46162.0,0.0072599]
["bitfinex","BTCUSD",1641404687363,0.65483986,46168.0,46162.0,0.0072599]
["bitfinex","BTCUSD",1641404687965,0.401977,46168.0,46162.0,0.0072599]
["bitfinex","BTCUSD",1641404688164,0.401977,46168.0,46163.0,0.054161]
["bitfinex","BTCUSD",1641404688564,0.357977,46168.0,46164.0,0.16517705]
["bitfinex","BTCUSD",1641404688764,0.2499,46172.0,46164.0,0.16517705]
["bitfinex","BTCUSD",1641404689211,0.2499,46172.0,46164.0,0.17017705]
["bitfinex","BTCUSD",1641404689212,0.78365152,46172.0,46164.0,0.17017705]
["bitfinex","BTCUSD",1641404689508,0.357977,46171.0,46165.0,0.054159]
["bitfinex","BTCUSD",1641404690308,0.357977,46171.0,46164.0,0.005]
["bitfinex","BTCUSD",1641404690509,0.357977,46171.0,46162.0,0.0012599]
["bitfinex","BTCUSD",1641404691309,0.1800364,46170.0,46162.0,0.0082599]
["bitfinex","BTCUSD",1641404691510,0.357977,46169.0,46162.0,0.0082599]
["bitfinex","BTCUSD",1641404692410,0.357977,46169.0,46162.0,0.007]
["bitfinex","BTCUSD",1641404692411,0.894977,46165.0,46162.0,0.007]
["bitfinex","BTCUSD",1641404692651,0.357977,46163.0,46148.0,0.00121881]
["bitfinex","BTCUSD",1641404692854,0.043,46162.0,46148.0,0.00121881]
["bitfinex","BTCUSD",1641404693050,0.37098729,46164.0,46148.0,0.00121881]
["bitfinex","BTCUSD",1641404693051,0.1339201,46158.0,46148.0,0.00121881]
["bitfinex","BTCUSD",1641404693253,0.43863921,46152.0,46148.0,0.03021881]
["bitfinex","BTCUSD",1641404693453,0.043,46151.0,46148.0,0.03021881]
["bitfinex","BTCUSD",1641404694556,0.043,46151.0,46148.0,0.00121881]
["bitfinex","BTCUSD",1641404695353,0.056,46151.0,46148.0,0.00821881]
["bitfinex","BTCUSD",1641404695554,0.056,46151.0,46148.0,0.06239881]
["bitfinex","BTCUSD",1641404695754,0.056,46151.0,46149.0,0.358008]
["bitfinex","BTCUSD",1641404695956,0.056,46151.0,46150.0,0.05]
["bitfinex","BTCUSD",1641404696154,0.056,46151.0,46150.0,0.408008]
["bitfinex","BTCUSD",1641404696408,0.056,46151.0,46150.0,0.50923941]
["bitfinex","BTCUSD",1641404696409,0.013,46151.0,46150.0,0.50923941]
["bitfinex","BTCUSD",1641404696608,0.043,46162.0,46159.0,0.15297934]
["bitfinex","BTCUSD",1641404696810,0.043,46162.0,46160.0,0.054166]
["bitfinex","BTCUSD",1641404697009,0.357977,46161.0,46157.0,0.108331]
["bitfinex","BTCUSD",1641404697213,0.2937262,46161.0,46157.0,0.108331]
["bitfinex","BTCUSD",1641404697410,0.357977,46160.0,46157.0,0.108331]
["bitfinex","BTCUSD",1641404699214,0.373977,46160.0,46157.0,0.110331]
["bitfinex","BTCUSD",1641404700455,0.357977,46160.0,46157.0,0.108331]
["bitfinex","BTCUSD",1641404700656,0.043,46159.0,46153.0,0.108343]
["bitfinex","BTCUSD",1641404700860,0.043,46159.0,46151.0,0.00125541]
["bitfinex","BTCUSD",1641404700861,0.65102056,46158.0,46151.0,0.00125541]
["bitfinex","BTCUSD",1641404701158,0.043,46157.0,46151.0,0.00125541]
["bitfinex","BTCUSD",1641404701357,0.357977,46156.0,46142.0,0.01256284]
["bitfinex","BTCUSD",1641404701557,0.22651153,46150.0,46143.0,0.00127637]
["bitfinex","BTCUSD",1641404701758,0.37513972,46148.0,46145.0,0.054183]
["bitfinex","BTCUSD",1641404701957,0.37513972,46148.0,46146.0,0.108358]
["bitfinex","BTCUSD",1641404702558,0.043,46149.0,46147.0,0.05]
["bitfinex","BTCUSD",1641404702757,0.043,46149.0,46148.0,0.358008]
["bitfinex","BTCUSD",1641404702956,0.043,46149.0,46148.0,0.50331995]
["bitfinex","BTCUSD",1641404703156,0.043,46149.0,46148.0,2.91847483]
["bitfinex","BTCUSD",1641404703456,0.046,46149.0,46148.0,0.52831995]
["bitfinex","BTCUSD",1641404703656,0.003,46149.0,46148.0,0.52831995]
["bitfinex","BTCUSD",1641404704607,0.38808882,46155.0,46148.0,0.50331995]
["bitfinex","BTCUSD",1641404704909,0.38808882,46155.0,46151.0,0.054178]
["bitfinex","BTCUSD",1641404705106,0.043,46155.0,46151.0,0.104178]
["bitfinex","BTCUSD",1641404705306,0.046,46155.0,46152.0,0.358008]
["bitfinex","BTCUSD",1641404705507,0.003,46155.0,46154.0,0.00121987]
["bitfinex","BTCUSD",1641404705707,0.003,46155.0,46154.0,0.35922787]
["bitfinex","BTCUSD",1641404706108,0.003,46155.0,46154.0,0.79345833]
["bitfinex","BTCUSD",1641404706411,0.043,46173.0,46170.0,0.14063637]
["bitfinex","BTCUSD",1641404706610,0.357977,46172.0,46165.0,0.108313]
["bitfinex","BTCUSD",1641404706809,0.357977,46172.0,46161.0,0.00123832]
["bitfinex","BTCUSD",1641404706810,0.043,46171.0,46161.0,0.00123832]
["bitfinex","BTCUSD",1641404707007,0.357977,46170.0,46161.0,0.00123832]
["bitfinex","BTCUSD",1641404707207,0.054169,46167.0,46161.0,0.05540532]
["bitfinex","BTCUSD",1641404707412,0.043,46167.0,46161.0,0.00223832]
["bitfinex","BTCUSD",1641404708654,0.043,46167.0,46161.0,0.00123832]
["bitfinex","BTCUSD",1641404708856,0.043,46167.0,46163.0,0.054165]
["bitfinex","BTCUSD",1641404709255,0.05514352,46165.0,46163.0,0.054165]
["bitfinex","BTCUSD",1641404709656,0.05514352,46165.0,46164.0,0.358008]
["bitfinex","BTCUSD",1641404709856,0.04190063,46165.0,46164.0,0.358008]
["bitfinex","BTCUSD",1641404711422,0.04190063,46165.0,46164.0,0.367008]
["bitfinex","BTCUSD",1641404711610,0.04190063,46165.0,46164.0,0.65122332]
["bitfinex","BTCUSD",1641404712009,0.04190063,46165.0,46164.0,0.70538166]
["bitfinex","BTCUSD",1641404712212,0.04190063,46165.0,46164.0,0.75658872]
["bitfinex","BTCUSD",1641404712715,0.04190063,46165.0,46164.0,0.74758872]
["bitfinex","BTCUSD",1641404713310,0.04190063,46165.0,46164.0,0.91158872]
["bitfinex","BTCUSD",1641404714111,0.04190063,46165.0,46164.0,2.21997609]
["bitfinex","BTCUSD",1641404714412,0.02757176,46165.0,46164.0,2.72117171]
["bitfinex","BTCUSD",1641404714610,0.04190063,46165.0,46164.0,2.60717434]
["bitfinex","BTCUSD",1641404715012,0.043,46188.0,46185.0,0.12905405]
["bitfinex","BTCUSD",1641404715266,0.357977,46187.0,46185.0,0.12905405]
["bitfinex","BTCUSD",1641404715655,0.043,46188.0,46185.0,0.12905405]
["bitfinex","BTCUSD",1641404716056,0.22452439,46186.0,46180.0,0.108279]
["bitfinex","BTCUSD",1641404716957,0.22452439,46186.0,46183.0,0.11870381]
["bitfinex","BTCUSD",1641404717157,0.22452439,46186.0,46180.0,0.108279]
["bitfinex","BTCUSD",1641404717158,0.054145,46185.0,46180.0,0.108279]
["bitfinex","BTCUSD",1641404717458,0.054145,46185.0,46180.0,0.001]
["bitfinex","BTCUSD",1641404717658,0.043,46184.0,46180.0,0.001]
["bitfinex","BTCUSD",1641404718257,0.054155,46182.0,46180.0,0.001]
["bitfinex","BTCUSD",1641404718458,0.32764761,46182.0,46180.0,0.001]
["bitfinex","BTCUSD",1641404718657,0.28277372,46181.0,46172.0,0.77438257]
["bitfinex","BTCUSD",1641404718910,0.28277372,46181.0,46173.0,0.054152]
["bitfinex","BTCUSD",1641404719210,0.043,46182.0,46173.0,0.054152]
["bitfinex","BTCUSD",1641404719811,0.043,46182.0,46176.0,0.108302]
["bitfinex","BTCUSD",1641404720215,0.043,46182.0,46173.0,0.00119938]
["bitfinex","BTCUSD",1641404721011,0.097149,46182.0,46173.0,0.05535238]
["bitfinex","BTCUSD",1641404721512,0.097149,46182.0,46176.0,0.054152]
["bitfinex","BTCUSD",1641404721714,0.097149,46182.0,46173.0,0.00319938]
["bitfinex","BTCUSD",1641404721913,0.097149,46182.0,46178.0,0.054147]
["bitfinex","BTCUSD",1641404722112,0.043,46182.0,46178.0,0.054147]
["bitfinex","BTCUSD",1641404722659,0.043,46182.0,46179.0,0.054146]
["bitfinex","BTCUSD",1641404723066,0.054149,46181.0,46179.0,0.054146]
["bitfinex","BTCUSD",1641404724259,0.043,46182.0,46179.0,0.054146]
["bitfinex","BTCUSD",1641404725056,0.043,46182.0,46180.0,0.358008]
["bitfinex","BTCUSD",1641404725257,0.043,46182.0,46180.0,0.18046856]
["bitfinex","BTCUSD",1641404725456,0.043,46182.0,46181.0,0.358008]
["bitfinex","BTCUSD",1641404727321,0.043,46182.0,46181.0,0.362008]
["bitfinex","BTCUSD",1641404728722,0.043,46182.0,46181.0,0.358008]
["bitfinex","BTCUSD",1641404729322,0.043,46182.0,46181.0,0.363008]
["bitfinex","BTCUSD",1641404729523,0.043,46182.0,46181.0,0.63076265]
["bitfinex","BTCUSD",1641404729722,0.043,46182.0,46181.0,0.63077641]
["bitfinex","BTCUSD",1641404730154,0.043,46182.0,46181.0,0.363008]
["bitfinex","BTCUSD",1641404730554,0.043,46182.0,46181.0,0.358008]
["bitfinex","BTCUSD",1641404731157,0.004,46189.0,46181.0,0.62459929]
["bitfinex","BTCUSD",1641404731359,0.004,46189.0,46181.0,0.27159129]
["bitfinex","BTCUSD",1641404731555,0.004,46189.0,46184.0,0.054138]
["bitfinex","BTCUSD",1641404732358,0.004,46189.0,46188.0,0.13309886]
["bitfinex","BTCUSD",1641404732757,0.004,46189.0,46188.0,0.49110686]
["bitfinex","BTCUSD",1641404733158,0.004,46189.0,46188.0,0.76118747]
["bitfinex","BTCUSD",1641404735406,0.004,46189.0,46188.0,0.76718747]
["bitfinex","BTCUSD",1641404735607,0.004,46189.0,46188.0,0.76839039]
["bitfinex","BTCUSD",1641404736608,0.004,46189.0,46188.0,0.76239039]
["bitfinex","BTCUSD",1641404737507,0.004,46189.0,46188.0,0.49830978]
["bitfinex","BTCUSD",1641404737954,0.004,46189.0,46188.0,0.00720292]
["bitfinex","BTCUSD",1641404738554,0.004,46189.0,46188.0,0.00120292]
["bitfinex","BTCUSD",1641404739457,0.004,46189.0,46188.0,0.00220292]
["bitfinex","BTCUSD",1641404740557,0.004,46189.0,46188.0,0.41316664]
["bitfinex","BTCUSD",1641404740758,0.004,46189.0,46188.0,0.14792828]
["bitfinex","BTCUSD",1641404740960,0.004,46189.0,46188.0,0.77796968]
["bitfinex","BTCUSD",1641404741419,0.004,46189.0,46188.0,0.83496968]
["bitfinex","BTCUSD",1641404742209,0.004,46189.0,46188.0,0.88909468]
["bitfinex","BTCUSD",1641404742611,0.004,46189.0,46188.0,0.88209468]
["bitfinex","BTCUSD",1641404743109,0.004,46189.0,46188.0,0.83209468]
["bitfinex","BTCUSD",1641404743310,0.004,46189.0,46188.0,0.50593628]
["bitfinex","BTCUSD",1641404743510,0.004,46189.0,46188.0,1.01293628]
["bitfinex","BTCUSD",1641404743709,0.004,46189.0,46188.0,1.06293628]
["bitfinex","BTCUSD",1641404743913,0.004,46189.0,46188.0,1.33707783]
["bitfinex","BTCUSD",1641404744610,0.004,46189.0,46188.0,1.33007783]
["bitfinex","BTCUSD",1641404745256,0.004,46189.0,46188.0,1.83007783]
["bitfinex","BTCUSD",1641404745558,0.004,46189.0,46188.0,1.83807783]
["bitfinex","BTCUSD",1641404745757,0.004,46189.0,46188.0,3.77954766]
["bitfinex","BTCUSD",1641404746759,0.004,46189.0,46188.0,3.77154766]
["bitfinex","BTCUSD",1641404747558,0.004,46189.0,46188.0,3.77954766]
["bitfinex","BTCUSD",1641404747960,0.004,46189.0,46188.0,3.7807909]
["bitfinex","BTCUSD",1641404748358,0.004,46189.0,46188.0,3.8307909]
["bitfinex","BTCUSD",1641404748559,0.004,46189.0,46188.0,1.98932107]
["bitfinex","BTCUSD",1641404748762,0.004,46189.0,46188.0,1.98132107]
["bitfinex","BTCUSD",1641404749019,0.004,46189.0,46188.0,1.88132107]
["bitfinex","BTCUSD",1641404749224,0.004,46189.0,46188.0,2.82571107]
["bitfinex","BTCUSD",1641404749420,0.004,46189.0,46188.0,3.25671107]
["bitfinex","BTCUSD",1641404749620,0.004,46199.0,46189.0,1.22]
["bitfinex","BTCUSD",1641404749820,0.004,46199.0,46193.0,0.41332191]
["bitfinex","BTCUSD",1641404750022,0.004,46199.0,46198.0,0.00122706]
["bitfinex","BTCUSD",1641404750222,0.004,46199.0,46198.0,1.0098941]
["bitfinex","BTCUSD",1641404750629,0.004,46199.0,46198.0,1.00866704]
["bitfinex","BTCUSD",1641404750821,0.004,46199.0,46198.0,1.50989996]
["bitfinex","BTCUSD",1641404751020,0.004,46199.0,46198.0,1.55989996]
["bitfinex","BTCUSD",1641404751421,0.004,46199.0,46198.0,1.11437312]
["bitfinex","BTCUSD",1641404751620,0.004,46199.0,46198.0,1.45769342]
["bitfinex","BTCUSD",1641404751826,0.004,46199.0,46198.0,1.06437312]
["bitfinex","BTCUSD",1641404752021,0.004,46199.0,46198.0,1.0631402]
["bitfinex","BTCUSD",1641404752226,0.004,46199.0,46198.0,0.869008]
["bitfinex","BTCUSD",1641404752424,0.004,46199.0,46198.0,0.511]
["bitfinex","BTCUSD",1641404752857,0.004,46199.0,46198.0,0.5]
["bitfinex","BTCUSD",1641404753258,0.87934602,46199.0,46198.0,0.5]
["bitfinex","BTCUSD",1641404753458,1.23732302,46199.0,46198.0,0.5]
["bitfinex","BTCUSD",1641404753658,1.43732302,46199.0,46198.0,0.5]
["bitfinex","BTCUSD",1641404753859,1.43732302,46199.0,46188.0,0.42]
["bitfinex","BTCUSD",1641404754059,0.10826989,46194.0,46189.0,0.5]
["bitfinex","BTCUSD",1641404754260,0.043,46193.0,46189.0,0.5]
["bitfinex","BTCUSD",1641404754462,0.043,46192.0,46189.0,0.5]
["bitfinex","BTCUSD",1641404754662,0.043,46191.0,46189.0,0.5]
["bitfinex","BTCUSD",1641404754860,0.043,46190.0,46188.0,0.42]
["bitfinex","BTCUSD",1641404755061,0.043,46189.0,46188.0,0.42]
["bitfinex","BTCUSD",1641404755462,0.043,46189.0,46188.0,0.427]
["bitfinex","BTCUSD",1641404756406,0.097137,46189.0,46188.0,0.427]
["bitfinex","BTCUSD",1641404756800,0.097137,46189.0,46188.0,0.42]
["bitfinex","BTCUSD",1641404757007,0.004,46199.0,46188.0,1.1194666]
["bitfinex","BTCUSD",1641404757204,0.01256482,46198.0,46193.0,0.0012427]
["bitfinex","BTCUSD",1641404757403,0.01256482,46198.0,46196.0,3.12817407]
["bitfinex","BTCUSD",1641404757603,0.01256482,46198.0,46197.0,0.35924348]
["bitfinex","BTCUSD",1641404758003,0.01256482,46198.0,46197.0,0.5034208]
["bitfinex","BTCUSD",1641404758201,0.23536919,46199.0,46196.0,0.73631004]
["bitfinex","BTCUSD",1641404758803,0.20636919,46199.0,46196.0,0.73631004]
["bitfinex","BTCUSD",1641404759004,0.20636919,46199.0,46194.0,0.61375674]
["bitfinex","BTCUSD",1641404759005,0.043,46198.0,46194.0,0.61375674]
["bitfinex","BTCUSD",1641404759403,0.32762882,46197.0,46190.0,0.85902837]
["bitfinex","BTCUSD",1641404759607,0.043,46196.0,46188.0,0.42]
["bitfinex","BTCUSD",1641404759802,0.054136,46193.0,46188.0,0.42]
["bitfinex","BTCUSD",1641404760002,0.043,46192.0,46188.0,0.42]
["bitfinex","BTCUSD",1641404760277,0.10827194,46191.0,46188.0,0.42]
["bitfinex","BTCUSD",1641404760475,0.043,46190.0,46188.0,0.42]
["bitfinex","BTCUSD",1641404760675,0.043,46190.0,46189.0,0.358008]
["bitfinex","BTCUSD",1641404761479,0.043,46190.0,46189.0,0.36521302]
["bitfinex","BTCUSD",1641404762479,0.043,46190.0,46189.0,1.10152306]
["bitfinex","BTCUSD",1641404762679,0.043,46190.0,46189.0,1.36307886]
["bitfinex","BTCUSD",1641404762878,0.043,46190.0,46189.0,0.6257767]
["bitfinex","BTCUSD",1641404763278,0.043,46190.0,46189.0,0.6270648]
["bitfinex","BTCUSD",1641404763478,0.043,46190.0,46189.0,0.6410648]
["bitfinex","BTCUSD",1641404763679,0.004,46199.0,46189.0,0.6410648]
["bitfinex","BTCUSD",1641404763905,0.004,46199.0,46193.0,0.054118]
["bitfinex","BTCUSD",1641404764705,0.004,46199.0,46194.0,0.61375809]
["bitfinex","BTCUSD",1641404764909,0.004,46199.0,46193.0,0.61375809]
["bitfinex","BTCUSD",1641404764910,0.058124,46199.0,46193.0,0.61375809]
["bitfinex","BTCUSD",1641404765106,0.043,46198.0,46193.0,0.61375809]
["bitfinex","BTCUSD",1641404765505,0.043,46198.0,46193.0,0.61775809]
["bitfinex","BTCUSD",1641404765907,0.004,46199.0,46194.0,0.358008]
["bitfinex","BTCUSD",1641404766107,0.004,46199.0,46195.0,0.00121109]
["bitfinex","BTCUSD",1641404766307,0.004,46199.0,46196.0,0.358008]
["bitfinex","BTCUSD",1641404766709,0.004,46199.0,46197.0,0.42566475]
["bitfinex","BTCUSD",1641404766908,0.004,46199.0,46198.0,0.62381567]
["bitfinex","BTCUSD",1641404767512,0.004,46199.0,46198.0,0.422121]
["bitfinex","BTCUSD",1641404767760,0.004,46199.0,46198.0,0.368008]
["bitfinex","BTCUSD",1641404767958,0.004,46199.0,46198.0,0.62370888]
["bitfinex","BTCUSD",1641404768357,0.004,46199.0,46198.0,0.01]
["bitfinex","BTCUSD",1641404768757,0.004,46199.0,46197.0,0.61370888]
["bitfinex","BTCUSD",1641404769156,0.004,46199.0,46198.0,0.358008]
["bitfinex","BTCUSD",1641404770360,0.58964903,46206.0,46198.0,0.358008]
["bitfinex","BTCUSD",1641404770361,0.54494131,46206.0,46198.0,0.358008]
["bitfinex","BTCUSD",1641404770559,0.48582331,46206.0,46197.0,0.61970888]
["bitfinex","BTCUSD",1641404770759,0.53993836,46206.0,46197.0,0.66782288]
["bitfinex","BTCUSD",1641404770960,0.38952825,46206.0,46197.0,0.66782288]
["bitfinex","BTCUSD",1641404771160,0.38952825,46206.0,46200.0,0.054114]
["bitfinex","BTCUSD",1641404771805,0.43952825,46206.0,46200.0,0.054114]
["bitfinex","BTCUSD",1641404772405,0.49364425,46206.0,46201.0,0.00238749]
["bitfinex","BTCUSD",1641404772606,0.71262595,46206.0,46201.0,0.00238749]
["bitfinex","BTCUSD",1641404772810,0.66262595,46206.0,46201.0,0.00238749]
["bitfinex","BTCUSD",1641404773206,0.60850995,46206.0,46201.0,0.00238749]
["bitfinex","BTCUSD",1641404773607,0.60850995,46206.0,46201.0,0.00638749]
["bitfinex","BTCUSD",1641404773809,0.043,46208.0,46202.0,0.13930741]
["bitfinex","BTCUSD",1641404774007,0.004,46209.0,46202.0,0.13930741]
["bitfinex","BTCUSD",1641404774206,0.004,46209.0,46201.0,0.00638749]
["bitfinex","BTCUSD",1641404774407,0.043,46208.0,46201.0,0.00638749]
["bitfinex","BTCUSD",1641404774808,0.39365225,46205.0,46201.0,0.00238749]
["bitfinex","BTCUSD",1641404775008,0.054119,46204.0,46201.0,0.00238749]
["bitfinex","BTCUSD",1641404775455,0.054119,46204.0,46201.0,0.00738749]
["bitfinex","BTCUSD",1641404775952,0.054119,46205.0,46201.0,0.00738749]
["bitfinex","BTCUSD",1641404776753,0.054119,46205.0,46201.0,0.00238749]
["bitfinex","BTCUSD",1641404777153,0.05411859,46204.0,46201.0,0.00238749]
["bitfinex","BTCUSD",1641404777452,0.05411859,46204.0,46201.0,0.00638749]
["bitfinex","BTCUSD",1641404778060,0.054119,46205.0,46201.0,0.00638749]
["bitfinex","BTCUSD",1641404778256,0.0541154,46205.0,46201.0,0.00638749]
["bitfinex","BTCUSD",1641404778456,0.147115,46208.0,46202.0,0.1618059]
["bitfinex","BTCUSD",1641404778657,0.45436378,46207.0,46201.0,0.00638749]
["bitfinex","BTCUSD",1641404778903,0.45436378,46207.0,46201.0,0.00238749]
["bitfinex","BTCUSD",1641404779308,0.043,46208.0,46206.0,0.01008]
["bitfinex","BTCUSD",1641404779507,0.004,46209.0,46206.0,0.01008]
["bitfinex","BTCUSD",1641404779813,1.0894,46218.0,46207.0,0.00126538]
["bitfinex","BTCUSD",1641404780406,1.0894,46218.0,46211.0,0.1647801]
["bitfinex","BTCUSD",1641404780407,1.31918026,46218.0,46211.0,0.1647801]
["bitfinex","BTCUSD",1641404780609,1.31918026,46218.0,46214.0,0.029097]
["bitfinex","BTCUSD",1641404780610,0.22978026,46218.0,46214.0,0.029097]
["bitfinex","BTCUSD",1641404781608,0.22978026,46218.0,46214.0,0.033097]
["bitfinex","BTCUSD",1641404781809,0.357977,46217.0,46214.0,0.004]
["bitfinex","BTCUSD",1641404782109,0.043,46216.0,46214.0,0.004]
["bitfinex","BTCUSD",1641404782309,0.357977,46215.0,46214.0,0.004]
["bitfinex","BTCUSD",1641404782508,0.500977,46215.0,46214.0,0.004]
["bitfinex","BTCUSD",1641404782760,0.600977,46215.0,46214.0,0.004]
["bitfinex","BTCUSD",1641404783163,0.655088,46215.0,46214.0,0.004]
["bitfinex","BTCUSD",1641404783359,0.44939642,46209.0,46206.0,0.01008]
["bitfinex","BTCUSD",1641404783561,0.043,46208.0,46206.0,0.01008]
["bitfinex","BTCUSD",1641404783760,0.357977,46207.0,46203.0,0.054111]
["bitfinex","BTCUSD",1641404783963,0.357977,46207.0,46201.0,0.00238749]
["bitfinex","BTCUSD",1641404783964,0.59111684,46205.0,46201.0,0.00238749]
["bitfinex","BTCUSD",1641404784162,0.400977,46204.0,46201.0,0.00238749]
["bitfinex","BTCUSD",1641404784760,0.450977,46204.0,46201.0,0.00238749]
["bitfinex","BTCUSD",1641404784961,0.17680437,46203.0,46201.0,0.00238749]
["bitfinex","BTCUSD",1641404785162,0.59736292,46202.0,46200.0,0.06538749]
["bitfinex","BTCUSD",1641404785363,0.054126,46201.0,46200.0,0.06538749]
["bitfinex","BTCUSD",1641404785563,0.455103,46201.0,46200.0,0.06538749]
["bitfinex","BTCUSD",1641404785963,0.455103,46201.0,46193.0,1.03370888]
["bitfinex","BTCUSD",1641404785964,1.28135466,46201.0,46193.0,1.03370888]
["bitfinex","BTCUSD",1641404786164,1.28135466,46201.0,46193.0,0.61370888]
["bitfinex","BTCUSD",1641404786165,0.537,46194.0,46193.0,0.61370888]
["bitfinex","BTCUSD",1641404786413,0.83454909,46194.0,46193.0,0.61370888]
["bitfinex","BTCUSD",1641404786608,0.684136,46194.0,46193.0,0.61370888]
["bitfinex","BTCUSD",1641404787010,0.684136,46194.0,46187.0,0.77053649]
["bitfinex","BTCUSD",1641404787208,0.684136,46194.0,46188.0,0.01256466]
["bitfinex","BTCUSD",1641404787708,0.685136,46194.0,46188.0,0.01256466]
["bitfinex","BTCUSD",1641404788008,0.685136,46194.0,46188.0,0.62627354]
["bitfinex","BTCUSD",1641404788209,0.685136,46194.0,46188.0,0.61370888]
["bitfinex","BTCUSD",1641404788609,0.68487552,46194.0,46188.0,0.61370888]
["bitfinex","BTCUSD",1641404788810,0.05412929,46192.0,46188.0,0.61370888]
["bitfinex","BTCUSD",1641404789010,0.68387552,46194.0,46189.0,0.97171688]
["bitfinex","BTCUSD",1641404789011,0.043,46191.0,46189.0,0.97171688]
["bitfinex","BTCUSD",1641404789411,0.043,46191.0,46190.0,0.61370888]
["bitfinex","BTCUSD",1641404789709,0.043,46191.0,46190.0,0.97171688]
["bitfinex","BTCUSD",1641404790159,0.043,46203.0,46190.0,0.35929752]
["bitfinex","BTCUSD",1641404790366,0.043,46203.0,46193.0,0.054115]
["bitfinex","BTCUSD",1641404790762,0.043,46203.0,46194.0,0.37786818]
["bitfinex","BTCUSD",1641404790966,0.043,46203.0,46197.0,0.108216]
["bitfinex","BTCUSD",1641404791160,0.043,46203.0,46202.0,0.16605342]
["bitfinex","BTCUSD",1641404793666,0.043,46203.0,46202.0,0.17205342]
["bitfinex","BTCUSD",1641404794409,0.0401484,46203.0,46202.0,0.17205342]
["bitfinex","BTCUSD",1641404794812,0.0401484,46203.0,46202.0,0.16605342]
["bitfinex","BTCUSD",1641404795513,0.0401484,46203.0,46202.0,0.16905342]
["bitfinex","BTCUSD",1641404796214,0.0401484,46203.0,46202.0,0.52706142]
["bitfinex","BTCUSD",1641404796810,0.0401484,46203.0,46202.0,0.52406142]
["bitfinex","BTCUSD",1641404797511,0.0401484,46203.0,46202.0,0.53006142]
["bitfinex","BTCUSD",1641404797961,0.0401484,46203.0,46202.0,0.531255]
["bitfinex","BTCUSD",1641404798357,0.043,46210.0,46202.0,0.531255]
["bitfinex","BTCUSD",1641404798656,0.043,46210.0,46202.0,0.173247]
["bitfinex","BTCUSD",1641404798657,0.29017221,46210.0,46202.0,0.173247]
["bitfinex","BTCUSD",1641404798859,0.34017221,46210.0,46202.0,0.167247]
["bitfinex","BTCUSD",1641404799057,0.34017221,46210.0,46202.0,0.78100555]
["bitfinex","BTCUSD",1641404799256,0.05410924,46209.0,46202.0,0.78100555]
["bitfinex","BTCUSD",1641404799557,0.05410924,46209.0,46202.0,0.171247]
["bitfinex","BTCUSD",1641404799757,0.05410924,46209.0,46203.0,0.054108]
["bitfinex","BTCUSD",1641404800960,0.05410924,46209.0,46202.0,0.167247]
["bitfinex","BTCUSD",1641404801160,0.05411148,46207.0,46202.0,0.167247]
["bitfinex","BTCUSD",1641404801413,0.05411148,46207.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404801612,0.05411148,46207.0,46202.0,0.00519358]
["bitfinex","BTCUSD",1641404802007,0.44017221,46210.0,46202.0,0.00519358]
["bitfinex","BTCUSD",1641404802407,0.054114,46207.0,46202.0,0.00519358]
["bitfinex","BTCUSD",1641404802607,0.054114,46207.0,46203.0,0.1301087]
["bitfinex","BTCUSD",1641404802808,0.054114,46207.0,46203.0,0.1201087]
["bitfinex","BTCUSD",1641404803008,0.05411337,46205.0,46203.0,0.1201087]
["bitfinex","BTCUSD",1641404803507,0.054114,46207.0,46203.0,0.1241087]
["bitfinex","BTCUSD",1641404803508,0.05,46207.0,46203.0,0.1241087]
["bitfinex","BTCUSD",1641404804107,0.05411119,46207.0,46203.0,0.1241087]
["bitfinex","BTCUSD",1641404804707,0.05411119,46207.0,46203.0,0.1341897]
["bitfinex","BTCUSD",1641404804909,0.05411119,46207.0,46203.0,0.1301897]
["bitfinex","BTCUSD",1641404805556,0.05411119,46207.0,46203.0,0.1321897]
["bitfinex","BTCUSD",1641404806058,0.05411329,46205.0,46203.0,0.012081]
["bitfinex","BTCUSD",1641404806257,0.043,46204.0,46203.0,0.012081]
["bitfinex","BTCUSD",1641404806857,0.043,46204.0,46203.0,0.15759881]
["bitfinex","BTCUSD",1641404807658,0.043,46204.0,46203.0,0.16059881]
["bitfinex","BTCUSD",1641404808906,0.043,46204.0,46203.0,0.15759881]
["bitfinex","BTCUSD",1641404809708,0.043,46204.0,46203.0,0.16259881]
["bitfinex","BTCUSD",1641404810810,0.043,46204.0,46203.0,0.15759881]
["bitfinex","BTCUSD",1641404811613,0.043,46204.0,46203.0,0.16259881]
["bitfinex","BTCUSD",1641404812661,0.043,46204.0,46203.0,0.015081]
["bitfinex","BTCUSD",1641404812862,0.043,46204.0,46203.0,0.010081]
["bitfinex","BTCUSD",1641404813369,0.94335351,46204.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404813566,0.537,46203.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404813767,0.99340165,46203.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404813965,1.09340165,46203.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404814669,1.23465236,46203.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404815265,0.937977,46203.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404816267,0.400977,46203.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404818111,0.67559045,46203.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404818311,0.400977,46203.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404819314,0.40092499,46203.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404820012,0.67381689,46203.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404820460,0.77381689,46203.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404821463,0.40092499,46203.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404821664,0.054115,46207.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404821868,0.46938284,46213.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404822063,0.52348716,46213.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404822263,0.4568185,46213.0,46202.0,0.00119358]
["bitfinex","BTCUSD",1641404822463,0.4568185,46213.0,46210.0,0.16489454]
["bitfinex","BTCUSD",1641404823663,0.4568185,46213.0,46211.0,0.00119607]
["bitfinex","BTCUSD",1641404825626,0.4568185,46213.0,46211.0,0.00519607]
["bitfinex","BTCUSD",1641404826927,0.4568185,46213.0,46211.0,0.00119607]
["bitfinex","BTCUSD",1641404827130,0.5068185,46213.0,46211.0,0.00119607]
["bitfinex","BTCUSD",1641404827332,0.043,46212.0,46211.0,0.00119607]
["bitfinex","BTCUSD",1641404827527,0.93759,46212.0,46211.0,0.00119607]
["bitfinex","BTCUSD",1641404827977,1.03759,46212.0,46211.0,0.00119607]
["bitfinex","BTCUSD",1641404828778,1.03759,46212.0,46200.0,0.61375855]
["bitfinex","BTCUSD",1641404828779,1.53142689,46212.0,46200.0,0.61375855]
["bitfinex","BTCUSD",1641404829086,1.53142689,46212.0,46183.0,0.05412284]
["bitfinex","BTCUSD",1641404829087,0.53673945,46202.0,46199.0,0.61375855]
["bitfinex","BTCUSD",1641404829279,0.57973945,46202.0,46199.0,0.61375855]
["bitfinex","BTCUSD",1641404829477,0.68511596,46202.0,46199.0,0.61375855]
["bitfinex","BTCUSD",1641404829683,0.69711596,46202.0,46199.0,0.61375855]
["bitfinex","BTCUSD",1641404829879,0.69711596,46202.0,46195.0,0.01256409]
["bitfinex","BTCUSD",1641404830079,1.05470596,46202.0,46195.0,0.01256409]
["bitfinex","BTCUSD",1641404830281,1.05470596,46202.0,46191.0,0.40851506]
["bitfinex","BTCUSD",1641404830478,1.05470596,46202.0,46196.0,0.01256441]
["bitfinex","BTCUSD",1641404830479,1.04932945,46202.0,46196.0,0.01256441]
["bitfinex","BTCUSD",1641404830879,1.03732945,46202.0,46196.0,0.01256441]
["bitfinex","BTCUSD",1641404831280,1.03732945,46202.0,46198.0,0.12272239]
["bitfinex","BTCUSD",1641404831809,1.05432945,46202.0,46201.0,0.0106032]
["bitfinex","BTCUSD",1641404832214,0.95432945,46202.0,46201.0,0.0106032]
["bitfinex","BTCUSD",1641404833013,0.93732945,46202.0,46201.0,0.0056032]
["bitfinex","BTCUSD",1641404833615,1.05832945,46202.0,46201.0,0.0056032]
["bitfinex","BTCUSD",1641404833817,0.95832945,46202.0,46201.0,0.0056032]
["bitfinex","BTCUSD",1641404834117,0.95832945,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404834118,0.064,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404834618,0.021,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404835016,0.25125875,46207.0,46201.0,0.3649667]
["bitfinex","BTCUSD",1641404835259,0.25125875,46207.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404835458,0.054111,46206.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404835660,0.054111,46206.0,46201.0,0.0133767]
["bitfinex","BTCUSD",1641404836857,0.054111,46206.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404837461,0.104111,46206.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404837658,0.094111,46206.0,46201.0,0.0133767]
["bitfinex","BTCUSD",1641404838059,0.144111,46206.0,46201.0,0.0133767]
["bitfinex","BTCUSD",1641404838910,0.054113,46205.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404839112,0.10822595,46205.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404839313,0.15822595,46205.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404839714,0.19422595,46205.0,46201.0,0.0113767]
["bitfinex","BTCUSD",1641404840917,0.15822595,46205.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404841321,0.05411238,46204.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404841721,0.09711238,46204.0,46201.0,0.0113767]
["bitfinex","BTCUSD",1641404842963,0.09711238,46204.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404843865,0.13811238,46204.0,46201.0,0.0083767]
["bitfinex","BTCUSD",1641404845063,0.09711238,46204.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404845665,0.13011238,46204.0,46201.0,0.0103767]
["bitfinex","BTCUSD",1641404847010,0.09711238,46204.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404847609,0.10911238,46204.0,46201.0,0.0083767]
["bitfinex","BTCUSD",1641404849010,0.05,46203.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404849612,0.078,46203.0,46201.0,0.0103767]
["bitfinex","BTCUSD",1641404850262,0.028,46203.0,46201.0,0.0103767]
["bitfinex","BTCUSD",1641404850861,0.09711238,46204.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404851766,0.13511238,46204.0,46201.0,0.0133767]
["bitfinex","BTCUSD",1641404851961,0.18511238,46204.0,46201.0,0.0133767]
["bitfinex","BTCUSD",1641404853064,0.14711238,46204.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404853662,0.14711238,46204.0,46201.0,0.0133767]
["bitfinex","BTCUSD",1641404853663,0.18611238,46204.0,46201.0,0.0133767]
["bitfinex","BTCUSD",1641404854915,0.14711238,46204.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404855719,0.18611238,46204.0,46201.0,0.0133767]
["bitfinex","BTCUSD",1641404856918,0.14711238,46204.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404857117,0.14211238,46204.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404857768,2.08459,46202.0,46201.0,0.0123767]
["bitfinex","BTCUSD",1641404857970,0.93759,46202.0,46201.0,0.0123767]
["bitfinex","BTCUSD",1641404858269,1.03759,46202.0,46201.0,0.0123767]
["bitfinex","BTCUSD",1641404858866,1.03759,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404859766,1.33684839,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404860971,1.32684839,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404861712,1.33684839,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404862914,1.32684839,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404863113,1.03759,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404863713,1.32449526,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404864513,1.04859,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404864914,1.03759,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404865565,1.31277464,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404865764,1.04759,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404866565,0.94759,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404866864,0.40059,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404867066,0.043,46202.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404867464,0.043,46202.0,46201.0,0.13892175]
["bitfinex","BTCUSD",1641404867667,0.043,46202.0,46201.0,0.42286865]
["bitfinex","BTCUSD",1641404867668,0.059,46202.0,46201.0,0.42286865]
["bitfinex","BTCUSD",1641404867864,0.059,46202.0,46201.0,0.78045865]
["bitfinex","BTCUSD",1641404868911,0.059,46202.0,46201.0,0.77345865]
["bitfinex","BTCUSD",1641404869113,0.043,46202.0,46201.0,0.77345865]
["bitfinex","BTCUSD",1641404869715,0.063,46202.0,46201.0,0.78245865]
["bitfinex","BTCUSD",1641404870412,0.063,46202.0,46201.0,0.3739667]
["bitfinex","BTCUSD",1641404871013,0.043,46202.0,46201.0,0.3649667]
["bitfinex","BTCUSD",1641404871813,0.063,46202.0,46201.0,0.3739667]
["bitfinex","BTCUSD",1641404873062,0.043,46202.0,46201.0,0.3649667]
["bitfinex","BTCUSD",1641404873866,0.063,46202.0,46201.0,0.3739667]
["bitfinex","BTCUSD",1641404874764,0.063,46202.0,46201.0,0.64887938]
["bitfinex","BTCUSD",1641404874965,0.043,46202.0,46201.0,0.63987938]
["bitfinex","BTCUSD",1641404875564,0.043,46202.0,46201.0,1.25363793]
["bitfinex","BTCUSD",1641404875762,0.043,46202.0,46201.0,1.26563793]
["bitfinex","BTCUSD",1641404876812,0.043,46202.0,46201.0,0.65187938]
["bitfinex","BTCUSD",1641404877012,0.043,46202.0,46201.0,0.63987938]
["bitfinex","BTCUSD",1641404877614,0.043,46202.0,46201.0,0.3649667]
["bitfinex","BTCUSD",1641404877817,0.043,46202.0,46201.0,0.64539639]
["bitfinex","BTCUSD",1641404878015,0.043,46202.0,46201.0,0.3799667]
["bitfinex","BTCUSD",1641404878715,0.043,46202.0,46201.0,0.6451345]
["bitfinex","BTCUSD",1641404878919,0.043,46202.0,46201.0,0.62736066]
["bitfinex","BTCUSD",1641404879117,0.043,46202.0,46201.0,0.63056131]
["bitfinex","BTCUSD",1641404879717,0.043,46202.0,46201.0,0.64856131]
["bitfinex","BTCUSD",1641404880372,0.043,46202.0,46201.0,0.3829667]
["bitfinex","BTCUSD",1641404880567,0.043,46202.0,46201.0,0.6449006]
["bitfinex","BTCUSD",1641404881069,0.043,46202.0,46201.0,0.6269006]
["bitfinex","BTCUSD",1641404881266,0.043,46202.0,46201.0,0.62719455]
["bitfinex","BTCUSD",1641404881469,0.043,46202.0,46201.0,0.3649667]
["bitfinex","BTCUSD",1641404881665,0.038,46202.0,46201.0,0.3649667]
["bitfinex","BTCUSD",1641404881865,0.038,46202.0,46201.0,0.3839667]
["bitfinex","BTCUSD",1641404882866,0.038,46202.0,46201.0,0.6447751]
["bitfinex","BTCUSD",1641404883065,0.038,46202.0,46201.0,0.62620793]
["bitfinex","BTCUSD",1641404883265,0.038,46202.0,46201.0,0.3649667]
["bitfinex","BTCUSD",1641404883913,0.038,46202.0,46201.0,0.3829667]
["bitfinex","BTCUSD",1641404884117,0.038,46202.0,46201.0,0.64388298]
["bitfinex","BTCUSD",1641404884413,0.038,46202.0,46201.0,0.3829667]
["bitfinex","BTCUSD",1641404885013,0.15821419,46205.0,46201.0,0.3649667]
["bitfinex","BTCUSD",1641404885214,0.15821419,46205.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404885817,0.15821419,46205.0,46201.0,0.0203767]
["bitfinex","BTCUSD",1641404886217,0.15821419,46205.0,46201.0,0.0744837]
["bitfinex","BTCUSD",1641404886817,0.21232319,46205.0,46201.0,0.0203767]
["bitfinex","BTCUSD",1641404887017,0.21232319,46205.0,46201.0,0.0073767]
["bitfinex","BTCUSD",1641404887659,0.21232319,46205.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404887865,0.21232319,46205.0,46201.0,0.01697385]
["bitfinex","BTCUSD",1641404888261,0.05,46204.0,46201.0,0.01697385]
["bitfinex","BTCUSD",1641404888460,0.2591896,46204.0,46201.0,0.01697385]
["bitfinex","BTCUSD",1641404888660,0.043,46203.0,46201.0,0.01697385]
["bitfinex","BTCUSD",1641404889061,0.093,46203.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404889265,0.10010361,46203.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404889462,0.35759,46202.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404889763,0.50059,46202.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404890962,0.78210658,46202.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404891615,1.00319784,46202.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404891819,1.01319784,46202.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404892815,0.73490301,46202.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404893015,0.50059,46202.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404893816,0.78680814,46202.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404894419,0.51159,46202.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404894619,0.41159,46202.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404895264,0.40059,46202.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404895865,0.52459,46202.0,46201.0,0.00297385]
["bitfinex","BTCUSD",1641404896067,0.167,46202.0,46201.0,0.12072785]
["bitfinex","BTCUSD",1641404896468,0.067,46202.0,46201.0,0.12072785]
["bitfinex","BTCUSD",1641404896971,0.043,46202.0,46201.0,0.12072785]
["bitfinex","BTCUSD",1641404897870,0.064,46202.0,46201.0,0.12072785]
["bitfinex","BTCUSD",1641404898073,0.064,46202.0,46196.0,0.62525633]
["bitfinex","BTCUSD",1641404898274,0.10823473,46200.0,46196.0,0.62525633]
["bitfinex","BTCUSD",1641404898571,0.143,46199.0,46196.0,0.62525633]
["bitfinex","BTCUSD",1641404898770,0.043,46198.0,46197.0,0.35759]
["bitfinex","BTCUSD",1641404899219,0.49679501,46198.0,46197.0,0.35759]
["bitfinex","BTCUSD",1641404899420,0.55091301,46198.0,46197.0,0.48564711]
["bitfinex","BTCUSD",1641404899622,0.60091301,46198.0,46197.0,0.48564711]
["bitfinex","BTCUSD",1641404902964,0.60091301,46198.0,46197.0,0.35759]
["bitfinex","BTCUSD",1641404903166,0.60091301,46198.0,46196.0,0.61582222]
["bitfinex","BTCUSD",1641404903364,0.60091301,46198.0,46197.0,0.61375855]
["bitfinex","BTCUSD",1641404903565,0.54679501,46198.0,46196.0,0.61582222]
["bitfinex","BTCUSD",1641404903764,0.65503401,46198.0,46196.0,0.61582222]
["bitfinex","BTCUSD",1641404904164,0.65503401,46198.0,46196.0,0.77643029]
["bitfinex","BTCUSD",1641404904770,0.60091401,46198.0,46197.0,0.35759]
["bitfinex","BTCUSD",1641404905766,0.54779501,46198.0,46197.0,0.35759]
["bitfinex","BTCUSD",1641404905964,0.54753451,46198.0,46197.0,0.35759]
["bitfinex","BTCUSD",1641404906418,0.65577851,46198.0,46196.0,0.61582222]
["bitfinex","BTCUSD",1641404906618,0.65577851,46198.0,46196.0,0.00206367]
["bitfinex","BTCUSD",1641404907018,0.54653451,46198.0,46196.0,0.00206367]
["bitfinex","BTCUSD",1641404907422,0.54653451,46198.0,46197.0,0.35759]
["bitfinex","BTCUSD",1641404907818,0.54753451,46198.0,46197.0,0.35759]
["bitfinex","BTCUSD",1641404908421,0.54753451,46198.0,46197.0,0.97134855]
["bitfinex","BTCUSD",1641404908823,0.54753451,46198.0,46197.0,0.35759]
["bitfinex","BTCUSD",1641404909025,0.54653451,46198.0,46197.0,0.35759]
["bitfinex","BTCUSD",1641404909225,0.54653451,46198.0,46197.0,0.35348392]
["bitfinex","BTCUSD",1641404909823,0.54753451,46198.0,46197.0,0.96724247]
["bitfinex","BTCUSD",1641404910262,0.54753451,46198.0,46197.0,0.61375855]
["bitfinex","BTCUSD",1641404910463,0.54753451,46198.0,46196.0,0.61582222]
["bitfinex","BTCUSD",1641404911065,0.24112826,46197.0,46196.0,0.61250749]
["bitfinex","BTCUSD",1641404911280,0.28412826,46197.0,46196.0,0.61250749]
["bitfinex","BTCUSD",1641404911467,0.33412826,46197.0,46196.0,0.61250749]
["bitfinex","BTCUSD",1641404912167,0.44236805,46197.0,46195.0,0.73651026]
["bitfinex","BTCUSD",1641404912569,0.05,46196.0,46195.0,0.73651026]
["bitfinex","BTCUSD",1641404913167,0.29041072,46196.0,46195.0,0.72651026]
["bitfinex","BTCUSD",1641404913768,0.29841072,46196.0,46195.0,0.72651026]
["bitfinex","BTCUSD",1641404914016,0.053,46196.0,46195.0,0.72651026]
["bitfinex","BTCUSD",1641404914217,0.053,46196.0,46193.0,0.85902837]
["bitfinex","BTCUSD",1641404914417,0.10824603,46195.0,46192.0,0.01256046]
["bitfinex","BTCUSD",1641404914618,0.05412303,46195.0,46192.0,0.01256046]
["bitfinex","BTCUSD",1641404914818,0.05,46194.0,46192.0,0.01256046]
["bitfinex","BTCUSD",1641404915220,0.05,46194.0,46192.0,0.87158883]
["bitfinex","BTCUSD",1641404915417,0.095,46196.0,46192.0,0.87158883]
["bitfinex","BTCUSD",1641404915617,0.045,46196.0,46192.0,0.87158883]
["bitfinex","BTCUSD",1641404915818,0.058124,46194.0,46192.0,0.01256046]
["bitfinex","BTCUSD",1641404916018,0.2663705,46194.0,46192.0,0.01256046]
["bitfinex","BTCUSD",1641404916218,0.2663705,46194.0,46191.0,1.01651543]
["bitfinex","BTCUSD",1641404916418,0.158124,46194.0,46191.0,1.01651543]
["bitfinex","BTCUSD",1641404917119,0.154124,46194.0,46191.0,1.01651543]
["bitfinex","BTCUSD",1641404917418,0.197124,46194.0,46191.0,1.01651543]
["bitfinex","BTCUSD",1641404917665,0.197124,46194.0,46191.0,0.85902837]
["bitfinex","BTCUSD",1641404917866,0.054124,46193.0,46191.0,0.85902837]
["bitfinex","BTCUSD",1641404918062,0.1082473,46193.0,46191.0,0.85902837]
["bitfinex","BTCUSD",1641404918463,0.2082473,46193.0,46191.0,0.85902837]
["bitfinex","BTCUSD",1641404919163,0.2082473,46193.0,46191.0,0.85465433]
["bitfinex","BTCUSD",1641404919963,0.2102473,46193.0,46191.0,0.85465433]
["bitfinex","BTCUSD",1641404921167,0.2082473,46193.0,46191.0,0.85465433]
["bitfinex","BTCUSD",1641404921816,0.2102473,46193.0,46191.0,0.85465433]
["bitfinex","BTCUSD",1641404923121,0.2082473,46193.0,46191.0,0.85465433]
["bitfinex","BTCUSD",1641404923417,0.2082473,46193.0,46188.0,0.26422416]
["bitfinex","BTCUSD",1641404923620,0.2082473,46193.0,46192.0,1.22768887]
["bitfinex","BTCUSD",1641404924220,0.2082473,46193.0,46192.0,0.73616679]
["bitfinex","BTCUSD",1641404925863,0.2102473,46193.0,46192.0,0.73616679]
["bitfinex","BTCUSD",1641404926163,0.2102473,46193.0,46192.0,0.73734517]
["bitfinex","BTCUSD",1641404926363,0.2102473,46193.0,46192.0,0.00117838]
["bitfinex","BTCUSD",1641404927164,0.2082473,46193.0,46192.0,0.00117838]
["bitfinex","BTCUSD",1641404928467,0.154124,46193.0,46192.0,0.00117838]
["bitfinex","BTCUSD",1641404928766,0.154124,46193.0,46191.0,3.20014531]
["bitfinex","BTCUSD",1641404929020,0.1,46193.0,46192.0,0.35762]
["bitfinex","BTCUSD",1641404929216,0.05,46193.0,46192.0,0.35762]
["bitfinex","BTCUSD",1641404929619,0.05,46194.0,46192.0,0.35370954]
["bitfinex","BTCUSD",1641404929918,0.05,46197.0,46192.0,0.35370954]
["bitfinex","BTCUSD",1641404930117,0.05,46197.0,46191.0,0.85854204]
["bitfinex","BTCUSD",1641404930518,0.21236809,46197.0,46195.0,0.61344927]
["bitfinex","BTCUSD",1641404930922,0.05,46196.0,46195.0,0.61344927]
["bitfinex","BTCUSD",1641404931118,0.05,46196.0,46194.0,0.73613913]
["bitfinex","BTCUSD",1641404931716,0.15824848,46196.0,46194.0,0.73613913]
["bitfinex","BTCUSD",1641404931916,0.16324848,46196.0,46194.0,0.73613913]
["bitfinex","BTCUSD",1641404933065,0.15824848,46196.0,46194.0,0.73613913]
["bitfinex","BTCUSD",1641404933963,0.16524848,46196.0,46194.0,0.73613913]
["bitfinex","BTCUSD",1641404934867,0.007,46196.0,46194.0,0.73613913]
["bitfinex","BTCUSD",1641404935065,0.45379501,46198.0,46195.0,0.357638]
["bitfinex","BTCUSD",1641404935866,0.45379501,46198.0,46196.0,1.22772048]
["bitfinex","BTCUSD",1641404936069,0.55379501,46198.0,46197.0,0.85889724]
["bitfinex","BTCUSD",1641404936266,0.55379501,46198.0,46197.0,1.21653524]
["bitfinex","BTCUSD",1641404936913,0.55379501,46198.0,46197.0,0.85889724]
["bitfinex","BTCUSD",1641404937113,0.55379501,46198.0,46197.0,2.08661772]
["bitfinex","BTCUSD",1641404937313,0.55379501,46198.0,46197.0,1.21653524]
["bitfinex","BTCUSD",1641404937513,0.55379501,46198.0,46197.0,0.85889724]
["bitfinex","BTCUSD",1641404937713,0.55379501,46198.0,46197.0,2.08661772]
["bitfinex","BTCUSD",1641404937913,0.55379501,46198.0,46197.0,2.47025572]
["bitfinex","BTCUSD",1641404938515,0.55379501,46198.0,46197.0,1.24253524]
["bitfinex","BTCUSD",1641404938817,0.55379501,46198.0,46197.0,2.47025572]
["bitfinex","BTCUSD",1641404939020,0.65379501,46198.0,46197.0,2.47025572]
["bitfinex","BTCUSD",1641404939213,0.65379501,46198.0,46197.0,1.21653524]
["bitfinex","BTCUSD",1641404939413,0.65379501,46198.0,46197.0,0.85889724]
["bitfinex","BTCUSD",1641404939617,0.65379501,46198.0,46197.0,2.08661772]
["bitfinex","BTCUSD",1641404940015,0.65379501,46198.0,46197.0,2.11261772]
["bitfinex","BTCUSD",1641404940287,0.65379501,46198.0,46197.0,0.88489724]
["bitfinex","BTCUSD",1641404940688,0.65379501,46198.0,46197.0,2.11261772]
["bitfinex","BTCUSD",1641404940888,0.65379501,46198.0,46197.0,1.24253524]
["bitfinex","BTCUSD",1641404941295,0.65379501,46198.0,46197.0,2.44425572]
["bitfinex","BTCUSD",1641404941689,0.65379501,46198.0,46197.0,1.21653524]
["bitfinex","BTCUSD",1641404941891,0.65379501,46198.0,46197.0,1.24353524]
["bitfinex","BTCUSD",1641404942291,0.65379501,46198.0,46197.0,2.47125572]
["bitfinex","BTCUSD",1641404943093,0.60379501,46198.0,46197.0,2.47125572]
["bitfinex","BTCUSD",1641404943494,0.60379501,46198.0,46197.0,2.08661772]
["bitfinex","BTCUSD",1641404943936,0.60379501,46198.0,46196.0,0.73623592]
["bitfinex","BTCUSD",1641404944536,0.15,46198.0,46196.0,0.73746035]
["bitfinex","BTCUSD",1641404944938,0.1,46198.0,46197.0,0.357638]
["bitfinex","BTCUSD",1641404945136,0.1,46199.0,46197.0,0.357638]
["bitfinex","BTCUSD",1641404945338,0.05,46199.0,46197.0,0.357638]
["bitfinex","BTCUSD",1641404945537,0.193,46200.0,46197.0,0.357638]
["bitfinex","BTCUSD",1641404945739,0.143,46200.0,46197.0,0.73623592]
["bitfinex","BTCUSD",1641404946138,0.05411514,46199.0,46197.0,0.73623592]
["bitfinex","BTCUSD",1641404946641,0.39166236,46199.0,46198.0,0.73623592]
["bitfinex","BTCUSD",1641404946839,0.44578036,46199.0,46198.0,0.73623592]
["bitfinex","BTCUSD",1641404947041,0.9087157,46199.0,46198.0,0.73315478]
["bitfinex","BTCUSD",1641404947240,0.9087157,46199.0,46197.0,0.73315478]
["bitfinex","BTCUSD",1641404947241,0.05,46198.0,46197.0,0.73315478]
["bitfinex","BTCUSD",1641404947437,0.40549874,46198.0,46197.0,0.73315478]
["bitfinex","BTCUSD",1641404947672,0.50549874,46198.0,46197.0,0.73315478]
["bitfinex","BTCUSD",1641404947872,1.11587223,46198.0,46195.0,0.85889724]
["bitfinex","BTCUSD",1641404948172,0.18693341,46192.0,46190.0,0.85889724]
["bitfinex","BTCUSD",1641404948369,0.054132,46190.0,46188.0,0.85889724]
["bitfinex","BTCUSD",1641404948569,0.043,46189.0,46188.0,0.85889724]
["bitfinex","BTCUSD",1641404948770,0.043,46189.0,46187.0,0.85889724]
["bitfinex","BTCUSD",1641404948968,0.09713168,46189.0,46187.0,0.85889724]
["bitfinex","BTCUSD",1641404949369,0.20126568,46189.0,46186.0,0.87145772]
["bitfinex","BTCUSD",1641404949569,0.25539968,46189.0,46186.0,0.87145772]
["bitfinex","BTCUSD",1641404949974,0.15213168,46189.0,46186.0,0.87145772]
["bitfinex","BTCUSD",1641404950172,0.15213168,46189.0,46186.0,0.85889724]
["bitfinex","BTCUSD",1641404950573,3.168e-05,46189.0,46188.0,0.00125863]
["bitfinex","BTCUSD",1641404950773,3.168e-05,46189.0,46188.0,0.35889663]
["bitfinex","BTCUSD",1641404951271,0.043,46196.0,46188.0,1.58676061]
["bitfinex","BTCUSD",1641404951518,0.043,46196.0,46191.0,0.13212738]
["bitfinex","BTCUSD",1641404951722,0.043,46196.0,46191.0,0.85904592]
["bitfinex","BTCUSD",1641404951723,0.32955634,46196.0,46191.0,0.85904592]
["bitfinex","BTCUSD",1641404951919,0.054125,46194.0,46191.0,0.85904592]
["bitfinex","BTCUSD",1641404952117,0.043,46193.0,46191.0,0.85904592]
["bitfinex","BTCUSD",1641404952318,0.043,46193.0,46189.0,2.0869099]
["bitfinex","BTCUSD",1641404952518,0.093,46193.0,46189.0,2.0869099]
["bitfinex","BTCUSD",1641404952920,0.143,46193.0,46189.0,0.85904592]
["bitfinex","BTCUSD",1641404953120,0.143,46193.0,46188.0,0.86066519]
["bitfinex","BTCUSD",1641404953820,0.197125,46193.0,46188.0,0.86066519]
["bitfinex","BTCUSD",1641404954021,0.05412388,46192.0,46188.0,0.05161927]
["bitfinex","BTCUSD",1641404954224,0.043,46191.0,46188.0,0.05161927]
["bitfinex","BTCUSD",1641404954423,0.043,46190.0,46188.0,0.05161927]
["bitfinex","BTCUSD",1641404954623,0.043,46190.0,46189.0,0.357638]
["bitfinex","BTCUSD",1641404955022,0.043,46190.0,46189.0,2.44449514]
["bitfinex","BTCUSD",1641404955266,0.043,46190.0,46189.0,0.357638]
["bitfinex","BTCUSD",1641404955669,0.043,46190.0,46188.0,0.00161927]
["bitfinex","BTCUSD",1641404955868,0.043,46190.0,46189.0,0.064]
["bitfinex","BTCUSD",1641404956067,0.093,46190.0,46189.0,0.064]
["bitfinex","BTCUSD",1641404956267,0.093,46190.0,46189.0,1.29181122]
["bitfinex","BTCUSD",1641404956468,0.143,46190.0,46189.0,1.29181122]
["bitfinex","BTCUSD",1641404956668,0.143,46190.0,46189.0,0.064]
["bitfinex","BTCUSD",1641404956870,0.19712439,46190.0,46189.0,0.064]
["bitfinex","BTCUSD",1641404957870,0.19712439,46190.0,46189.0,2.15099427]
["bitfinex","BTCUSD",1641404958070,0.20212439,46190.0,46189.0,2.20299427]
["bitfinex","BTCUSD",1641404958271,0.20212439,46190.0,46189.0,1.33276185]
["bitfinex","BTCUSD",1641404958471,0.20212439,46190.0,46189.0,2.56063227]
["bitfinex","BTCUSD",1641404959117,0.15212439,46190.0,46189.0,1.26876185]
["bitfinex","BTCUSD",1641404959317,0.14712439,46190.0,46189.0,1.21676185]
["bitfinex","BTCUSD",1641404959718,0.14712439,46190.0,46189.0,2.08699427]
["bitfinex","BTCUSD",1641404959917,0.14712439,46190.0,46189.0,0.91612385]
["bitfinex","BTCUSD",1641404960318,0.14712439,46190.0,46189.0,2.14399427]
["bitfinex","BTCUSD",1641404960717,0.14712439,46190.0,46189.0,0.91612385]
["bitfinex","BTCUSD",1641404961119,0.14712439,46190.0,46189.0,0.91221222]
["bitfinex","BTCUSD",1641404961319,0.14712439,46190.0,46188.0,0.00161927]
["bitfinex","BTCUSD",1641404961518,0.20125139,46190.0,46188.0,0.00161927]
["bitfinex","BTCUSD",1641404962023,0.20125139,46190.0,46188.0,0.06561927]
["bitfinex","BTCUSD",1641404962222,0.15125139,46190.0,46189.0,0.61344939]
["bitfinex","BTCUSD",1641404962421,0.09712439,46190.0,46189.0,0.97108739]
["bitfinex","BTCUSD",1641404962872,0.09712439,46190.0,46189.0,0.357638]
["bitfinex","BTCUSD",1641404963071,0.09712439,46190.0,46188.0,0.80175728]
["bitfinex","BTCUSD",1641404963272,0.09712439,46190.0,46189.0,0.73613801]
["bitfinex","BTCUSD",1641404963472,0.043,46190.0,46189.0,0.73613801]
["bitfinex","BTCUSD",1641404963672,0.093,46190.0,46189.0,1.09377601]
["bitfinex","BTCUSD",1641404963972,0.043,46190.0,46189.0,1.16377601]
["bitfinex","BTCUSD",1641404964374,0.043,46190.0,46189.0,0.427638]
["bitfinex","BTCUSD",1641404964579,0.043,46190.0,46189.0,0.07]
["bitfinex","BTCUSD",1641404965272,0.043,46190.0,46188.0,0.73775046]
["bitfinex","BTCUSD",1641404965472,0.097127,46190.0,46188.0,0.73775046]
["bitfinex","BTCUSD",1641404966094,0.097127,46190.0,46188.0,0.80975046]
["bitfinex","BTCUSD",1641404966423,0.097127,46190.0,46188.0,0.07361927]
["bitfinex","BTCUSD",1641404966823,0.147127,46190.0,46188.0,0.07361927]
["bitfinex","BTCUSD",1641404967230,0.201258,46190.0,46189.0,0.61345329]
["bitfinex","BTCUSD",1641404967426,0.147127,46190.0,46189.0,0.61345329]
["bitfinex","BTCUSD",1641404967827,0.143,46190.0,46189.0,0.61345329]
["bitfinex","BTCUSD",1641404970767,0.093,46190.0,46188.0,0.73775046]
["bitfinex","BTCUSD",1641404970967,0.147129,46190.0,46188.0,0.73775046]
["bitfinex","BTCUSD",1641404971165,0.147129,46190.0,46189.0,0.61345464]
["bitfinex","BTCUSD",1641404971666,1.324129,46190.0,46189.0,0.61345464]
["bitfinex","BTCUSD",1641404971868,0.73538339,46190.0,46189.0,0.61345464]
["bitfinex","BTCUSD",1641404972066,1.27795052,46190.0,46189.0,0.26885464]
["bitfinex","BTCUSD",1641404972266,1.63558852,46190.0,46189.0,0.26885464]
["bitfinex","BTCUSD",1641404972472,1.63558852,46190.0,46188.0,0.00161927]
["bitfinex","BTCUSD",1641404972473,1.25973452,46190.0,46188.0,0.00161927]
["bitfinex","BTCUSD",1641404972668,0.54536,46189.0,46188.0,0.00161927]
["bitfinex","BTCUSD",1641404972868,0.20972695,46181.0,46180.0,0.78613119]
["bitfinex","BTCUSD",1641404973069,0.46573625,46181.0,46180.0,0.05]
["bitfinex","BTCUSD",1641404973566,0.56573625,46181.0,46180.0,0.05]
["bitfinex","BTCUSD",1641404973767,0.61988125,46181.0,46180.0,0.05]
["bitfinex","BTCUSD",1641404974026,1.09581788,46181.0,46180.0,0.05]
["bitfinex","BTCUSD",1641404974225,1.45345588,46181.0,46180.0,0.05]
["bitfinex","BTCUSD",1641404975227,1.44745588,46181.0,46180.0,0.05]
["bitfinex","BTCUSD",1641404976029,1.46245588,46181.0,46180.0,0.05]
["bitfinex","BTCUSD",1641404976231,1.17420074,46181.0,46180.0,0.05]
["bitfinex","BTCUSD",1641404976434,1.71120074,46181.0,46180.0,0.05]
["bitfinex","BTCUSD",1641404976631,1.91248437,46181.0,46180.0,0.05]
["bitfinex","BTCUSD",1641404976831,1.17415951,46180.0,46178.0,0.75113119]
["bitfinex","BTCUSD",1641404977032,0.58836,46179.0,46178.0,0.015]
["bitfinex","BTCUSD",1641404977232,0.59373651,46179.0,46178.0,0.0011787]
["bitfinex","BTCUSD",1641404977536,0.108325,46178.0,46175.0,0.012561]
["bitfinex","BTCUSD",1641404977771,1.694638,46176.0,46175.0,0.012561]
["bitfinex","BTCUSD",1641404977972,1.637638,46176.0,46175.0,0.012561]
["bitfinex","BTCUSD",1641404978170,1.637638,46176.0,46166.0,0.73635119]
["bitfinex","BTCUSD",1641404978171,1.737638,46176.0,46166.0,0.73635119]
["bitfinex","BTCUSD",1641404978371,0.537,46170.0,46166.0,0.73635119]
["bitfinex","BTCUSD",1641404978571,0.043,46169.0,46166.0,0.73635119]
["bitfinex","BTCUSD",1641404978775,0.151328,46169.0,46166.0,0.73635119]
["bitfinex","BTCUSD",1641404978971,0.52511989,46168.0,46166.0,0.73635119]
["bitfinex","BTCUSD",1641404979172,0.66785936,46168.0,46166.0,0.73635119]
["bitfinex","BTCUSD",1641404979574,0.39184887,46168.0,46166.0,0.00022]
["bitfinex","BTCUSD",1641404979772,0.80365087,46168.0,46166.0,0.00022]
["bitfinex","BTCUSD",1641404979973,1.09769254,46168.0,46166.0,0.00022]
["bitfinex","BTCUSD",1641404981282,0.42202758,46167.0,46161.0,0.00125476]
["bitfinex","BTCUSD",1641404981529,0.42202758,46167.0,46157.0,0.41759364]
["bitfinex","BTCUSD",1641404981530,0.16248884,46165.0,46157.0,0.41759364]
["bitfinex","BTCUSD",1641404981731,0.054163,46161.0,46157.0,0.41759364]
["bitfinex","BTCUSD",1641404981930,0.043,46160.0,46157.0,0.41759364]
["bitfinex","BTCUSD",1641404982229,0.043,46160.0,46157.0,0.41365809]
["bitfinex","BTCUSD",1641404982431,0.097163,46160.0,46157.0,0.41365809]
["bitfinex","BTCUSD",1641404983032,0.043,46160.0,46157.0,0.41365809]
["bitfinex","BTCUSD",1641404984030,0.043,46160.0,46157.0,0.44965809]
["bitfinex","BTCUSD",1641404986074,0.043,46160.0,46157.0,0.48165809]
["bitfinex","BTCUSD",1641404987276,0.043,46160.0,46157.0,0.41365809]
["bitfinex","BTCUSD",1641404988080,9.043,46160.0,46157.0,0.43665809]
["bitfinex","BTCUSD",1641404988676,9.093,46160.0,46157.0,0.43665809]
["bitfinex","BTCUSD",1641404989319,9.093,46160.0,46157.0,0.41365809]
["bitfinex","BTCUSD",1641404989520,9.093,46160.0,46157.0,0.46780909]
["bitfinex","BTCUSD",1641404989521,9.0,46160.0,46157.0,0.46780909]
["bitfinex","BTCUSD",1641404989921,9.0,46160.0,46158.0,0.046958]
["bitfinex","BTCUSD",1641404990920,9.0,46160.0,46158.0,0.101101]
["bitfinex","BTCUSD",1641404992121,9.0,46160.0,46158.0,0.199044]
["bitfinex","BTCUSD",1641404992122,7.2803637,46160.0,46158.0,0.199044]
["bitfinex","BTCUSD",1641404993376,7.2803637,46160.0,46158.0,0.154044]
["bitfinex","BTCUSD",1641404993571,7.2803637,46160.0,46158.0,0.101101]
["bitfinex","BTCUSD",1641404993971,7.2803637,46160.0,46158.0,0.157101]
["bitfinex","BTCUSD",1641404995471,7.2803637,46160.0,46158.0,0.101101]
["bitfinex","BTCUSD",1641404996074,7.2803637,46160.0,46158.0,0.15977697]
["bitfinex","BTCUSD",1641404997428,7.2803637,46160.0,46158.0,0.09677697]
["bitfinex","BTCUSD",1641404998024,7.2803637,46160.0,46158.0,0.14577697]
["bitfinex","BTCUSD",1641404998427,7.2803637,46160.0,46159.0,0.61188584]
["bitfinex","BTCUSD",1641405000027,7.2803637,46160.0,46159.0,0.72088584]
["bitfinex","BTCUSD",1641405000674,7.2803637,46160.0,46159.0,0.1077]
["bitfinex","BTCUSD",1641405001876,7.2803637,46160.0,46158.0,0.04263397]
["bitfinex","BTCUSD",1641405002075,7.2803637,46160.0,46159.0,0.097]
["bitfinex","BTCUSD",1641405002575,7.51044672,46160.0,46159.0,0.097]
["bitfinex","BTCUSD",1641405003275,7.51044672,46160.0,46158.0,0.04263397]
["bitfinex","BTCUSD",1641405003574,7.51044672,46160.0,46158.0,0.02580279]
["bitfinex","BTCUSD",1641405003575,0.37269691,46159.0,46158.0,0.02580279]
["bitfinex","BTCUSD",1641405004029,0.37269691,46159.0,46158.0,0.10780279]
["bitfinex","BTCUSD",1641405004226,0.37269691,46159.0,46158.0,0.082]
["bitfinex","BTCUSD",1641405004426,0.64904379,46159.0,46158.0,0.082]
["bitfinex","BTCUSD",1641405004630,0.84735531,46159.0,46158.0,0.082]
["bitfinex","BTCUSD",1641405004825,1.20499331,46159.0,46158.0,0.082]
["bitfinex","BTCUSD",1641405005228,1.37792672,46159.0,46158.0,0.082]
["bitfinex","BTCUSD",1641405005428,1.43209072,46159.0,46158.0,0.082]
["bitfinex","BTCUSD",1641405006026,1.43209072,46159.0,46158.0,0.134]
["bitfinex","BTCUSD",1641405006828,1.43007404,46159.0,46158.0,0.134]
["bitfinex","BTCUSD",1641405007429,2.80707404,46159.0,46156.0,0.00044]
["bitfinex","BTCUSD",1641405007680,1.98536,46157.0,46156.0,0.00044]
["bitfinex","BTCUSD",1641405007981,1.98536,46157.0,46153.0,0.59198584]
["bitfinex","BTCUSD",1641405007982,0.05418,46156.0,46153.0,0.59198584]
["bitfinex","BTCUSD",1641405008179,0.537,46154.0,46151.0,0.00433]
["bitfinex","BTCUSD",1641405008379,0.33148495,46153.0,46151.0,0.00433]
["bitfinex","BTCUSD",1641405008578,0.43148495,46153.0,46151.0,0.00433]
["bitfinex","BTCUSD",1641405008780,0.43148495,46153.0,46151.0,0.01693914]
["bitfinex","BTCUSD",1641405009778,0.22362442,46152.0,46151.0,0.01427914]
["bitfinex","BTCUSD",1641405010078,0.22362442,46152.0,46151.0,0.00725461]
["bitfinex","BTCUSD",1641405010079,0.97621491,46152.0,46151.0,0.00725461]
["bitfinex","BTCUSD",1641405010278,0.97621491,46152.0,46149.0,0.00044]
["bitfinex","BTCUSD",1641405010480,0.2949907,46151.0,46149.0,0.00044]
["bitfinex","BTCUSD",1641405010679,0.3379907,46151.0,46149.0,0.00044]
["bitfinex","BTCUSD",1641405011078,0.4379907,46151.0,46149.0,0.00044]
["bitfinex","BTCUSD",1641405011526,0.48216768,46151.0,46149.0,0.00044]
["bitfinex","BTCUSD",1641405012125,0.49116768,46151.0,46150.0,0.00733]
["bitfinex","BTCUSD",1641405012926,0.16036,46151.0,46150.0,0.00733]
["bitfinex","BTCUSD",1641405013124,0.06036,46151.0,46150.0,0.00733]
["bitfinex","BTCUSD",1641405013326,0.05136,46151.0,46150.0,0.00033]
["bitfinex","BTCUSD",1641405014126,0.06836,46151.0,46150.0,0.00033]
["bitfinex","BTCUSD",1641405015406,0.043,46151.0,46150.0,0.00033]
["bitfinex","BTCUSD",1641405016201,0.045,46151.0,46150.0,0.02133]
["bitfinex","BTCUSD",1641405017309,0.002,46151.0,46150.0,0.00033]
["bitfinex","BTCUSD",1641405017504,0.37269691,46159.0,46150.0,0.00033]
["bitfinex","BTCUSD",1641405018204,0.37269691,46159.0,46150.0,0.04033]
["bitfinex","BTCUSD",1641405018405,0.05416486,46157.0,46150.0,0.04033]
["bitfinex","BTCUSD",1641405018604,0.05416486,46157.0,46153.0,0.61366488]
["bitfinex","BTCUSD",1641405018803,0.10832986,46157.0,46153.0,0.61366488]
["bitfinex","BTCUSD",1641405019630,0.10332986,46157.0,46153.0,0.61366488]
["bitfinex","BTCUSD",1641405019929,0.05416684,46155.0,46153.0,0.61366488]
["bitfinex","BTCUSD",1641405020126,0.357638,46154.0,46153.0,0.62366488]
["bitfinex","BTCUSD",1641405020327,0.411812,46154.0,46153.0,0.62366488]
["bitfinex","BTCUSD",1641405020529,0.511812,46154.0,46153.0,0.62366488]
["bitfinex","BTCUSD",1641405020728,0.511812,46154.0,46153.0,0.01]
["bitfinex","BTCUSD",1641405020729,0.76314679,46154.0,46153.0,0.01]
["bitfinex","BTCUSD",1641405021128,0.511812,46154.0,46153.0,0.01]
["bitfinex","BTCUSD",1641405021326,0.511812,46154.0,46152.0,0.00139235]
["bitfinex","BTCUSD",1641405022127,0.511812,46154.0,46152.0,0.01639235]
["bitfinex","BTCUSD",1641405022128,0.783,46153.0,46152.0,0.01639235]
["bitfinex","BTCUSD",1641405022330,0.79136,46153.0,46152.0,0.01639235]
["bitfinex","BTCUSD",1641405022527,0.89136,46153.0,46152.0,0.01639235]
["bitfinex","BTCUSD",1641405023374,0.89136,46153.0,46152.0,0.00139235]
["bitfinex","BTCUSD",1641405023780,0.15136,46153.0,46152.0,0.00139235]
["bitfinex","BTCUSD",1641405024178,0.06436,46153.0,46152.0,0.00139235]
["bitfinex","BTCUSD",1641405025378,0.05136,46153.0,46152.0,0.00139235]
["bitfinex","BTCUSD",1641405026180,0.06336,46153.0,46152.0,0.00139235]
["bitfinex","BTCUSD",1641405026632,0.26935606,46153.0,46152.0,0.00139235]
["bitfinex","BTCUSD",1641405027926,0.25735606,46153.0,46152.0,0.00139235]
["bitfinex","BTCUSD",1641405028226,0.26835606,46153.0,46152.0,0.00139235]
["bitfinex","BTCUSD",1641405029427,0.05136,46153.0,46152.0,0.00139235]
["bitfinex","BTCUSD",1641405030174,0.06436,46153.0,46152.0,0.00139235]
["bitfinex","BTCUSD",1641405031776,0.06436,46153.0,46150.0,0.00033]
["bitfinex","BTCUSD",1641405031975,1.217638,46151.0,46150.0,0.00033]
["bitfinex","BTCUSD",1641405032174,0.500638,46151.0,46150.0,0.00033]
["bitfinex","BTCUSD",1641405032977,0.500638,46151.0,46150.0,0.00022]
["bitfinex","BTCUSD",1641405034223,0.512638,46151.0,46150.0,0.00022]
["bitfinex","BTCUSD",1641405035423,0.500638,46151.0,46150.0,0.00022]
["bitfinex","BTCUSD",1641405036026,0.91,46147.0,46146.0,0.01011]
["bitfinex","BTCUSD",1641405036228,0.91,46147.0,46139.0,0.00044]
["bitfinex","BTCUSD",1641405036229,0.00836,46145.0,46139.0,0.00044]
["bitfinex","BTCUSD",1641405036425,0.54536,46143.0,46141.0,0.00411]
["bitfinex","BTCUSD",1641405036624,0.54536,46143.0,46138.0,0.00011]
["bitfinex","BTCUSD",1641405036625,0.37,46140.0,46138.0,0.00011]
["bitfinex","BTCUSD",1641405036825,0.58836,46139.0,46138.0,0.00011]
["bitfinex","BTCUSD",1641405037024,1.08349559,46139.0,46138.0,0.00011]
["bitfinex","BTCUSD",1641405037225,0.357638,46138.0,46133.0,0.00033]
["bitfinex","BTCUSD",1641405037523,0.054208,46136.0,46133.0,0.00033]
["bitfinex","BTCUSD",1641405037782,0.05136,46135.0,46133.0,0.00033]
["bitfinex","BTCUSD",1641405038185,0.68,46133.0,46130.0,0.00044]
["bitfinex","BTCUSD",1641405038379,0.73136,46133.0,46132.0,0.00011]
["bitfinex","BTCUSD",1641405038579,0.73136,46133.0,46130.0,0.00011]
["bitfinex","BTCUSD",1641405038580,0.357638,46132.0,46130.0,0.00011]
["bitfinex","BTCUSD",1641405038779,0.05136,46131.0,46130.0,0.00011]
["bitfinex","BTCUSD",1641405038979,0.29821297,46131.0,46129.0,0.00022]
["bitfinex","BTCUSD",1641405039181,0.357638,46130.0,46129.0,0.00022]
["bitfinex","BTCUSD",1641405039380,0.400638,46130.0,46129.0,0.00022]
["bitfinex","BTCUSD",1641405039582,0.500638,46130.0,46129.0,0.00022]
["bitfinex","BTCUSD",1641405040182,0.511638,46130.0,46129.0,0.00022]
["bitfinex","BTCUSD",1641405040382,0.82187146,46130.0,46129.0,0.00022]
["bitfinex","BTCUSD",1641405040983,1.30187146,46130.0,46129.0,0.00011]
["bitfinex","BTCUSD",1641405041186,0.054218,46129.0,46125.0,0.01292023]
["bitfinex","BTCUSD",1641405041431,0.00836,46126.0,46125.0,0.01292023]
["bitfinex","BTCUSD",1641405041633,0.33727237,46126.0,46124.0,0.00033]
["bitfinex","BTCUSD",1641405041833,0.63073564,46125.0,46124.0,0.00033]
["bitfinex","BTCUSD",1641405042032,0.82373564,46125.0,46124.0,0.00033]
["bitfinex","BTCUSD",1641405042233,1.06717405,46125.0,46124.0,0.00033]
["bitfinex","BTCUSD",1641405042834,1.10937846,46125.0,46124.0,0.00033]
["bitfinex","BTCUSD",1641405043436,0.86594005,46125.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405043633,0.76603289,46125.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405043834,0.27658905,46124.0,46123.0,0.73661786]
["bitfinex","BTCUSD",1641405044033,0.05136,46124.0,46123.0,0.73661786]
["bitfinex","BTCUSD",1641405044241,0.043,46124.0,46123.0,0.73661786]
["bitfinex","BTCUSD",1641405044435,0.043,46124.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405044633,0.401039,46124.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405045034,0.501039,46124.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405045492,0.401039,46124.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405045696,0.401039,46124.0,46123.0,0.61501667]
["bitfinex","BTCUSD",1641405046098,0.043,46124.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405046293,0.057,46124.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405046892,0.107,46124.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405047092,0.32343813,46124.0,46123.0,0.61501931]
["bitfinex","BTCUSD",1641405047494,0.40943813,46124.0,46123.0,0.61501931]
["bitfinex","BTCUSD",1641405048393,0.47241749,46124.0,46123.0,0.61501931]
["bitfinex","BTCUSD",1641405049230,0.25597936,46124.0,46123.0,0.61501931]
["bitfinex","BTCUSD",1641405049431,0.13997936,46124.0,46123.0,0.61501931]
["bitfinex","BTCUSD",1641405050231,0.109,46124.0,46123.0,0.61501931]
["bitfinex","BTCUSD",1641405050432,0.15006885,46124.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405050631,0.50810785,46124.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405051034,0.567039,46124.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405051235,0.166,46124.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405051440,0.108431,46126.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405051634,0.054218,46126.0,46123.0,0.00022]
["bitfinex","BTCUSD",1641405051835,0.054196,46129.0,46123.0,0.00148893]
["bitfinex","BTCUSD",1641405052034,0.01259039,46130.0,46127.0,0.13939201]
["bitfinex","BTCUSD",1641405052235,0.01259039,46130.0,46128.0,0.25898468]
["bitfinex","BTCUSD",1641405052682,0.01259039,46130.0,46129.0,0.00127137]
["bitfinex","BTCUSD",1641405053082,0.01259039,46130.0,46129.0,0.35931037]
["bitfinex","BTCUSD",1641405054285,0.05419213,46134.0,46129.0,0.373039]
["bitfinex","BTCUSD",1641405054486,0.108388,46134.0,46129.0,0.373039]
["bitfinex","BTCUSD",1641405054885,0.00731403,46138.0,46129.0,0.373039]
["bitfinex","BTCUSD",1641405054886,0.05,46133.0,46129.0,0.015]
["bitfinex","BTCUSD",1641405055085,0.054196,46132.0,46129.0,0.015]
["bitfinex","BTCUSD",1641405055285,0.054196,46131.0,46129.0,0.015]
["bitfinex","BTCUSD",1641405055486,0.054197,46132.0,46127.0,0.13939201]
["bitfinex","BTCUSD",1641405055687,0.05,46132.0,46124.0,0.00127482]
["bitfinex","BTCUSD",1641405056285,0.26180358,46134.0,46124.0,0.02027482]
["bitfinex","BTCUSD",1641405056529,0.054196,46130.0,46124.0,0.019]
["bitfinex","BTCUSD",1641405056729,0.40545063,46127.0,46124.0,0.019]
["bitfinex","BTCUSD",1641405057124,0.05,46126.0,46124.0,0.019]
["bitfinex","BTCUSD",1641405057624,0.05,46126.0,46123.0,0.1179976]
["bitfinex","BTCUSD",1641405058026,0.029201,46126.0,46123.0,0.1179976]
["bitfinex","BTCUSD",1641405058225,0.029201,46126.0,46123.0,0.1389976]
["bitfinex","BTCUSD",1641405059527,0.05419829,46128.0,46123.0,0.1179976]
["bitfinex","BTCUSD",1641405060180,0.05919829,46128.0,46123.0,0.1389976]
["bitfinex","BTCUSD",1641405060885,0.10840022,46126.0,46123.0,0.1389976]
["bitfinex","BTCUSD",1641405061484,0.10840022,46126.0,46123.0,0.1179976]
["bitfinex","BTCUSD",1641405061681,0.06030104,46129.0,46123.0,0.1179976]
["bitfinex","BTCUSD",1641405061886,0.11450604,46129.0,46123.0,0.1179976]
["bitfinex","BTCUSD",1641405062082,0.054203,46127.0,46123.0,0.1179976]
["bitfinex","BTCUSD",1641405062283,0.10840022,46126.0,46123.0,0.1359976]
["bitfinex","BTCUSD",1641405063589,0.10840022,46126.0,46124.0,6.076e-05]
["bitfinex","BTCUSD",1641405064235,0.10813928,46126.0,46124.0,0.02106076]
["bitfinex","BTCUSD",1641405065634,0.10813928,46126.0,46124.0,6.076e-05]
["bitfinex","BTCUSD",1641405066036,0.05,46125.0,46124.0,6.076e-05]
["bitfinex","BTCUSD",1641405066336,0.67699855,46125.0,46124.0,0.03506076]
["bitfinex","BTCUSD",1641405066537,0.508039,46125.0,46124.0,0.03506076]
["bitfinex","BTCUSD",1641405066737,0.77718896,46125.0,46124.0,0.03506076]
["bitfinex","BTCUSD",1641405066941,0.508039,46125.0,46124.0,0.03506076]
["bitfinex","BTCUSD",1641405067535,0.508039,46125.0,46124.0,6.076e-05]
["bitfinex","BTCUSD",1641405068279,0.508039,46125.0,46124.0,0.00506076]
["bitfinex","BTCUSD",1641405068280,0.519039,46125.0,46124.0,0.00506076]
["bitfinex","BTCUSD",1641405069379,0.51846138,46125.0,46124.0,0.00506076]
["bitfinex","BTCUSD",1641405069583,0.50746138,46125.0,46124.0,6.076e-05]
["bitfinex","BTCUSD",1641405069985,0.14942238,46125.0,46124.0,6.076e-05]
["bitfinex","BTCUSD",1641405070185,0.06542238,46125.0,46124.0,0.00506076]
["bitfinex","BTCUSD",1641405071531,0.04942238,46125.0,46124.0,0.73645862]
["bitfinex","BTCUSD",1641405071731,0.16234228,46126.0,46124.0,0.73645862]
["bitfinex","BTCUSD",1641405071931,0.20534228,46126.0,46124.0,0.73645862]
["bitfinex","BTCUSD",1641405072331,0.21434228,46126.0,46124.0,0.74245862]
["bitfinex","BTCUSD",1641405072532,0.21434228,46126.0,46125.0,0.73639786]
["bitfinex","BTCUSD",1641405072932,0.21434228,46126.0,46124.0,0.74245862]
["bitfinex","BTCUSD",1641405073232,0.05,46125.0,46124.0,0.74245862]
["bitfinex","BTCUSD",1641405073532,0.05,46125.0,46124.0,0.73645862]
["bitfinex","BTCUSD",1641405074334,0.06,46125.0,46124.0,0.74445862]
["bitfinex","BTCUSD",1641405075380,0.06,46125.0,46124.0,0.00806076]
["bitfinex","BTCUSD",1641405075580,0.05,46125.0,46124.0,6.076e-05]
["bitfinex","BTCUSD",1641405075780,1.533,46125.0,46124.0,6.076e-05]
["bitfinex","BTCUSD",1641405075982,1.891039,46125.0,46124.0,6.076e-05]
["bitfinex","BTCUSD",1641405076179,1.891039,46125.0,46124.0,0.73645862]
["bitfinex","BTCUSD",1641405076180,1.991039,46125.0,46124.0,0.73645862]
["bitfinex","BTCUSD",1641405076380,2.029039,46125.0,46124.0,6.076e-05]
["bitfinex","BTCUSD",1641405076583,2.56733581,46125.0,46124.0,6.076e-05]
["bitfinex","BTCUSD",1641405076783,1.44,46123.0,46122.0,0.00230245]
["bitfinex","BTCUSD",1641405076981,1.44,46123.0,46122.0,0.00033]
["bitfinex","BTCUSD",1641405076982,2.918039,46123.0,46122.0,0.00033]
["bitfinex","BTCUSD",1641405077181,0.62,46121.0,46117.0,0.48921582]
["bitfinex","BTCUSD",1641405077383,0.895039,46118.0,46117.0,0.48921582]
["bitfinex","BTCUSD",1641405077580,0.895039,46118.0,46104.0,0.00044]
["bitfinex","BTCUSD",1641405077581,1.038039,46118.0,46115.0,0.48954582]
["bitfinex","BTCUSD",1641405077779,1.17925,46117.0,46116.0,0.01033]
["bitfinex","BTCUSD",1641405077980,1.41225,46117.0,46116.0,0.01033]
["bitfinex","BTCUSD",1641405078181,1.41225,46117.0,46113.0,0.10352017]
["bitfinex","BTCUSD",1641405078182,1.44,46115.0,46113.0,0.10352017]
["bitfinex","BTCUSD",1641405078485,1.44,46115.0,46108.0,0.00127668]
["bitfinex","BTCUSD",1641405078486,0.358039,46112.0,46108.0,0.00127668]
["bitfinex","BTCUSD",1641405078680,1.53225,46111.0,46108.0,0.00127668]
["bitfinex","BTCUSD",1641405078941,0.00732,46107.0,46105.0,0.00022]
["bitfinex","BTCUSD",1641405079139,0.992969,46106.0,46105.0,0.00022]
["bitfinex","BTCUSD",1641405079438,0.505969,46106.0,46105.0,0.00022]
["bitfinex","BTCUSD",1641405079638,0.605969,46106.0,46105.0,0.00022]
["bitfinex","BTCUSD",1641405080240,0.054234,46102.0,46090.0,0.05]
["bitfinex","BTCUSD",1641405080441,0.605969,46106.0,46091.0,0.63557218]
["bitfinex","BTCUSD",1641405080442,0.05493,46100.0,46091.0,0.63557218]
["bitfinex","BTCUSD",1641405080638,0.05493,46100.0,46097.0,0.41642925]
["bitfinex","BTCUSD",1641405080840,0.05493,46100.0,46098.0,0.358039]
["bitfinex","BTCUSD",1641405081244,0.05493,46100.0,46099.0,0.52352988]
["bitfinex","BTCUSD",1641405081441,0.05493,46100.0,46099.0,0.51173888]
["bitfinex","BTCUSD",1641405081640,0.05493,46100.0,46099.0,1.74170798]
["bitfinex","BTCUSD",1641405083084,0.05493,46100.0,46099.0,1.74288871]
["bitfinex","BTCUSD",1641405083485,0.0553835,46100.0,46099.0,1.74288871]
["bitfinex","BTCUSD",1641405085091,0.0553835,46100.0,46099.0,1.58935883]
["bitfinex","BTCUSD",1641405087132,0.0553835,46100.0,46099.0,2.44970109]
["bitfinex","BTCUSD",1641405088334,0.0553835,46100.0,46099.0,1.58935883]
["bitfinex","BTCUSD",1641405088737,0.0553835,46100.0,46099.0,1.23114983]
["bitfinex","BTCUSD",1641405088738,0.0983835,46100.0,46099.0,1.23114983]
["bitfinex","BTCUSD",1641405088936,0.1483835,46100.0,46099.0,1.23114983]
["bitfinex","BTCUSD",1641405089537,0.0983835,46100.0,46099.0,1.23114983]
["bitfinex","BTCUSD",1641405089737,0.0983835,46100.0,46099.0,0.00125735]
["bitfinex","BTCUSD",1641405090185,0.0983835,46100.0,46099.0,0.35946635]
["bitfinex","BTCUSD",1641405090490,0.0983835,46100.0,46099.0,0.51536651]
["bitfinex","BTCUSD",1641405090888,0.0983835,46100.0,46099.0,0.15715751]
["bitfinex","BTCUSD",1641405093287,0.0983835,46100.0,46099.0,0.15215751]
["bitfinex","BTCUSD",1641405097981,0.1483835,46100.0,46089.0,0.00129677]
["bitfinex","BTCUSD",1641405098186,0.05493,46098.0,46090.0,0.358209]
["bitfinex","BTCUSD",1641405098583,0.05493,46098.0,46092.0,0.0009273]
["bitfinex","BTCUSD",1641405098781,0.0004535,46097.0,46092.0,0.0009273]
["bitfinex","BTCUSD",1641405099383,0.0004535,46097.0,46093.0,0.13337921]
["bitfinex","BTCUSD",1641405100384,0.0004535,46097.0,46093.0,0.14737921]
["bitfinex","BTCUSD",1641405100583,0.0004535,46097.0,46094.0,7.35e-05]
["bitfinex","BTCUSD",1641405101731,0.0004535,46097.0,46094.0,0.32896904]
["bitfinex","BTCUSD",1641405101931,0.0004535,46097.0,46095.0,0.358209]
["bitfinex","BTCUSD",1641405102237,0.0004535,46097.0,46096.0,2.0734119]
["bitfinex","BTCUSD",1641405102432,0.05,46100.0,46097.0,1.502209]
["bitfinex","BTCUSD",1641405102633,0.05,46100.0,46099.0,0.35944199]
["bitfinex","BTCUSD",1641405103033,0.05,46100.0,46099.0,1.95462893]
["bitfinex","BTCUSD",1641405104035,0.05,46100.0,46099.0,1.92176587]
["bitfinex","BTCUSD",1641405104435,0.63359832,46118.0,46099.0,1.92176587]
["bitfinex","BTCUSD",1641405104436,0.5886,46129.0,46104.0,0.05421439]
["bitfinex","BTCUSD",1641405104633,0.00122901,46123.0,46108.0,0.35939738]
["bitfinex","BTCUSD",1641405104834,0.00125439,46125.0,46109.0,0.358159]
["bitfinex","BTCUSD",1641405105033,0.00126326,46125.0,46109.0,0.358159]
["bitfinex","BTCUSD",1641405105276,0.19293766,46121.0,46109.0,0.358159]
["bitfinex","BTCUSD",1641405105481,0.61235353,46127.0,46109.0,1.69315961]
["bitfinex","BTCUSD",1641405105877,0.25975142,46127.0,46109.0,4.2335182]
["bitfinex","BTCUSD",1641405106083,0.25975142,46127.0,46109.0,4.13352083]
["bitfinex","BTCUSD",1641405106276,0.17015044,46110.0,46109.0,4.08352083]
["bitfinex","BTCUSD",1641405106478,0.17015044,46110.0,46109.0,4.10852083]
["bitfinex","BTCUSD",1641405106877,0.00471732,46110.0,46109.0,4.10852083]
["bitfinex","BTCUSD",1641405107677,0.00471732,46110.0,46109.0,4.08352083]
["bitfinex","BTCUSD",1641405108477,0.00471732,46110.0,46109.0,4.11252083]
["bitfinex","BTCUSD",1641405109733,0.00471732,46110.0,46109.0,4.08352083]
["bitfinex","BTCUSD",1641405110534,0.00471732,46110.0,46109.0,4.11652083]
["bitfinex","BTCUSD",1641405110935,0.00471732,46110.0,46109.0,4.11392412]
["bitfinex","BTCUSD",1641405111136,0.00471732,46110.0,46109.0,2.98252742]
["bitfinex","BTCUSD",1641405111341,0.00471732,46110.0,46109.0,0.5921662]
["bitfinex","BTCUSD",1641405111536,0.00471732,46110.0,46109.0,0.86780002]
["bitfinex","BTCUSD",1641405111736,0.00471732,46110.0,46109.0,0.83480002]
["bitfinex","BTCUSD",1641405112137,0.00471732,46110.0,46109.0,2.48919002]
["bitfinex","BTCUSD",1641405112336,0.00471732,46110.0,46109.0,3.13982002]
["bitfinex","BTCUSD",1641405112538,0.00471732,46110.0,46109.0,1.3721862]
["bitfinex","BTCUSD",1641405113183,0.00471732,46110.0,46109.0,1.9321862]
["bitfinex","BTCUSD",1641405113387,0.00471732,46110.0,46109.0,2.03218357]
["bitfinex","BTCUSD",1641405113583,0.00122545,46128.0,46117.0,0.10839721]
["bitfinex","BTCUSD",1641405113785,0.00122545,46128.0,46121.0,0.054199]
["bitfinex","BTCUSD",1641405114383,0.22775612,46129.0,46126.0,0.15219863]
["bitfinex","BTCUSD",1641405114584,0.21840262,46128.0,46121.0,0.02]
["bitfinex","BTCUSD",1641405116084,0.26840262,46128.0,46121.0,0.02]
["bitfinex","BTCUSD",1641405116533,0.26840262,46128.0,46121.0,0.065]
["bitfinex","BTCUSD",1641405117734,0.26840262,46128.0,46120.0,0.054199]
["bitfinex","BTCUSD",1641405118433,0.26840262,46128.0,46120.0,0.076199]
["bitfinex","BTCUSD",1641405118635,0.26840262,46128.0,46120.0,0.022]
["bitfinex","BTCUSD",1641405119734,0.41363209,46128.0,46120.0,0.0542]
["bitfinex","BTCUSD",1641405119934,0.6744518,46128.0,46114.0,0.10968542]
["bitfinex","BTCUSD",1641405120382,0.52922233,46128.0,46114.0,0.10968542]
["bitfinex","BTCUSD",1641405120582,0.66922233,46128.0,46114.0,0.10068542]
["bitfinex","BTCUSD",1641405120785,0.24059565,46121.0,46114.0,0.15488842]
["bitfinex","BTCUSD",1641405120982,0.29059565,46121.0,46115.0,0.358069]
["bitfinex","BTCUSD",1641405121184,0.29059565,46121.0,46116.0,0.054204]
["bitfinex","BTCUSD",1641405121385,0.29059565,46121.0,46115.0,0.12900732]
["bitfinex","BTCUSD",1641405121588,0.26073134,46120.0,46114.0,0.046]
["bitfinex","BTCUSD",1641405121785,0.26073134,46120.0,46109.0,0.6506911]
["bitfinex","BTCUSD",1641405121786,0.31415886,46120.0,46109.0,0.6506911]
["bitfinex","BTCUSD",1641405121985,0.00127811,46116.0,46109.0,0.6506911]
["bitfinex","BTCUSD",1641405122185,0.043,46115.0,46109.0,0.6506911]
["bitfinex","BTCUSD",1641405122386,0.043,46115.0,46109.0,0.65063]
["bitfinex","BTCUSD",1641405122586,0.043,46115.0,46110.0,0.358069]
["bitfinex","BTCUSD",1641405122787,0.043,46115.0,46109.0,0.8711608]
["bitfinex","BTCUSD",1641405122986,0.043,46115.0,46109.0,0.70963]
["bitfinex","BTCUSD",1641405122987,0.30513077,46115.0,46109.0,0.70963]
["bitfinex","BTCUSD",1641405123386,0.043,46115.0,46109.0,0.70963]
["bitfinex","BTCUSD",1641405123587,0.04288449,46115.0,46109.0,0.70963]
["bitfinex","BTCUSD",1641405123786,0.04288449,46115.0,46109.0,0.65063]
["bitfinex","BTCUSD",1641405124040,0.24608086,46111.0,46109.0,0.65063]
["bitfinex","BTCUSD",1641405124246,0.043,46110.0,46109.0,0.65063]
["bitfinex","BTCUSD",1641405124442,0.043,46110.0,46109.0,0.67063]
["bitfinex","BTCUSD",1641405124639,0.401069,46110.0,46109.0,0.67063]
["bitfinex","BTCUSD",1641405125241,0.043,46110.0,46109.0,0.67063]
["bitfinex","BTCUSD",1641405125640,0.043,46110.0,46109.0,0.65063]
["bitfinex","BTCUSD",1641405126439,0.043,46110.0,46109.0,0.69663]
["bitfinex","BTCUSD",1641405127781,0.043,46110.0,46109.0,0.65063]
["bitfinex","BTCUSD",1641405128380,0.043,46110.0,46109.0,0.64563]
["bitfinex","BTCUSD",1641405128584,0.043,46110.0,46109.0,0.68163]
["bitfinex","BTCUSD",1641405128781,0.043,46110.0,46109.0,0.68315339]
["bitfinex","BTCUSD",1641405129179,0.043,46110.0,46109.0,0.67495141]
["bitfinex","BTCUSD",1641405129781,0.043,46110.0,46109.0,0.63895141]
["bitfinex","BTCUSD",1641405130585,0.21666994,46111.0,46109.0,0.68095141]
["bitfinex","BTCUSD",1641405130782,0.25966994,46111.0,46109.0,0.68095141]
["bitfinex","BTCUSD",1641405132231,0.043,46111.0,46109.0,0.63895141]
["bitfinex","BTCUSD",1641405132629,0.043,46111.0,46109.0,0.67495141]
["bitfinex","BTCUSD",1641405133231,0.28419507,46119.0,46110.0,6.024e-05]
["bitfinex","BTCUSD",1641405133232,0.00123856,46119.0,46110.0,6.024e-05]
["bitfinex","BTCUSD",1641405133432,0.00123856,46119.0,46113.0,0.1187958]
["bitfinex","BTCUSD",1641405133632,0.25760193,46120.0,46113.0,0.1187958]
["bitfinex","BTCUSD",1641405134233,0.20287138,46119.0,46113.0,0.11997611]
["bitfinex","BTCUSD",1641405134435,0.25708338,46119.0,46113.0,0.13197611]
["bitfinex","BTCUSD",1641405135033,0.30708338,46119.0,46113.0,0.13197611]
["bitfinex","BTCUSD",1641405135280,0.38049665,46118.0,46113.0,0.01318031]
["bitfinex","BTCUSD",1641405135681,0.25287138,46119.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405136279,0.25287138,46119.0,46113.0,0.12349911]
["bitfinex","BTCUSD",1641405136479,0.05,46119.0,46113.0,0.13849911]
["bitfinex","BTCUSD",1641405136681,0.05,46119.0,46113.0,0.19270711]
["bitfinex","BTCUSD",1641405136880,0.40760193,46120.0,46113.0,0.19270711]
["bitfinex","BTCUSD",1641405137481,0.15,46120.0,46113.0,0.19270711]
["bitfinex","BTCUSD",1641405137680,0.15,46120.0,46113.0,0.17770711]
["bitfinex","BTCUSD",1641405138281,0.05,46120.0,46113.0,0.17770711]
["bitfinex","BTCUSD",1641405138482,0.27093527,46120.0,46113.0,0.19170711]
["bitfinex","BTCUSD",1641405139731,0.27093527,46120.0,46113.0,0.17770711]
["bitfinex","BTCUSD",1641405140531,0.27093527,46120.0,46113.0,0.19370711]
["bitfinex","BTCUSD",1641405140730,0.05,46120.0,46113.0,0.19370711]
["bitfinex","BTCUSD",1641405141130,0.4601093,46121.0,46113.0,0.19370711]
["bitfinex","BTCUSD",1641405141731,0.4601093,46121.0,46113.0,0.17770711]
["bitfinex","BTCUSD",1641405141932,0.4101093,46121.0,46113.0,0.17770711]
["bitfinex","BTCUSD",1641405142532,0.4101093,46121.0,46113.0,0.19470711]
["bitfinex","BTCUSD",1641405143681,0.4101093,46121.0,46113.0,0.17770711]
["bitfinex","BTCUSD",1641405144083,0.3558983,46121.0,46113.0,0.17770711]
["bitfinex","BTCUSD",1641405144481,0.3558983,46121.0,46113.0,0.19570711]
["bitfinex","BTCUSD",1641405144987,0.19207143,46118.0,46113.0,0.14149911]
["bitfinex","BTCUSD",1641405145183,0.26261466,46117.0,46113.0,0.14149911]
["bitfinex","BTCUSD",1641405145384,0.26261466,46117.0,46113.0,0.01918031]
["bitfinex","BTCUSD",1641405145583,0.00128843,46116.0,46113.0,0.01918031]
["bitfinex","BTCUSD",1641405145783,0.00128843,46116.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405146653,0.00228843,46116.0,46113.0,0.04818031]
["bitfinex","BTCUSD",1641405146855,0.05650643,46116.0,46113.0,0.04818031]
["bitfinex","BTCUSD",1641405147053,0.05623643,46116.0,46113.0,0.04818031]
["bitfinex","BTCUSD",1641405147254,0.043,46115.0,46113.0,0.04818031]
["bitfinex","BTCUSD",1641405147456,0.26332445,46114.0,46113.0,0.04818031]
["bitfinex","BTCUSD",1641405147658,0.093,46114.0,46113.0,0.04818031]
["bitfinex","BTCUSD",1641405147856,0.093,46114.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405148357,0.043,46114.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405148557,0.405069,46114.0,46113.0,0.01718031]
["bitfinex","BTCUSD",1641405148958,0.505069,46114.0,46113.0,0.01718031]
["bitfinex","BTCUSD",1641405149759,0.501069,46114.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405150683,0.76218374,46114.0,46113.0,0.02718031]
["bitfinex","BTCUSD",1641405151881,0.76218374,46114.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405151882,0.75818374,46114.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405152085,0.501069,46114.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405152482,0.557069,46114.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405153935,0.501069,46114.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405154535,0.178,46114.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405154935,0.078,46114.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405155738,0.043,46114.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405155939,0.093,46114.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405156137,0.043,46114.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405156637,0.049,46114.0,46113.0,0.36624931]
["bitfinex","BTCUSD",1641405157888,0.043,46114.0,46113.0,0.35924931]
["bitfinex","BTCUSD",1641405158684,0.045,46114.0,46113.0,0.37324931]
["bitfinex","BTCUSD",1641405159886,0.045,46114.0,46113.0,0.35924931]
["bitfinex","BTCUSD",1641405159887,0.043,46114.0,46113.0,0.35924931]
["bitfinex","BTCUSD",1641405160087,0.04428801,46114.0,46113.0,0.00118031]
["bitfinex","BTCUSD",1641405160688,0.04528801,46114.0,46113.0,0.04518031]
["bitfinex","BTCUSD",1641405160888,0.044,46114.0,46113.0,0.04518031]
["bitfinex","BTCUSD",1641405161533,0.402069,46114.0,46113.0,0.04518031]
["bitfinex","BTCUSD",1641405161931,0.502069,46114.0,46113.0,0.04518031]
["bitfinex","BTCUSD",1641405162333,0.144,46114.0,46113.0,0.04518031]
["bitfinex","BTCUSD",1641405162633,0.507069,46114.0,46113.0,0.03618031]
["bitfinex","BTCUSD",1641405163734,0.149,46114.0,46113.0,0.03618031]
["bitfinex","BTCUSD",1641405164134,0.049,46114.0,46113.0,0.03618031]
["bitfinex","BTCUSD",1641405164335,0.006,46114.0,46113.0,0.03618031]
["bitfinex","BTCUSD",1641405164735,0.05421,46117.0,46113.0,0.37424931]
["bitfinex","BTCUSD",1641405164935,0.05421,46117.0,46113.0,0.01618031]
["bitfinex","BTCUSD",1641405165382,0.05421,46117.0,46113.0,0.12973274]
["bitfinex","BTCUSD",1641405166584,0.05521,46117.0,46113.0,0.14473274]
["bitfinex","BTCUSD",1641405167884,0.05421,46117.0,46113.0,0.12973274]
["bitfinex","BTCUSD",1641405168687,0.05421,46117.0,46114.0,0.28383128]
["bitfinex","BTCUSD",1641405168688,0.002,46117.0,46114.0,0.28383128]
["bitfinex","BTCUSD",1641405168940,0.002,46117.0,46116.0,1.798069]
["bitfinex","BTCUSD",1641405169338,0.002,46117.0,46116.0,0.358069]
["bitfinex","BTCUSD",1641405169542,0.002,46117.0,46116.0,1.26984889]
["bitfinex","BTCUSD",1641405169939,0.06679646,46119.0,46116.0,0.358069]
["bitfinex","BTCUSD",1641405170339,0.054206,46119.0,46116.0,0.358069]
["bitfinex","BTCUSD",1641405170739,0.054206,46119.0,46116.0,0.382069]
["bitfinex","BTCUSD",1641405171541,0.054206,46119.0,46116.0,0.024]
["bitfinex","BTCUSD",1641405171741,0.2970834,46119.0,46116.0,0.024]
["bitfinex","BTCUSD",1641405171941,0.3512985,46119.0,46110.0,0.73691499]
["bitfinex","BTCUSD",1641405172144,0.4513085,46119.0,46110.0,0.73691499]
["bitfinex","BTCUSD",1641405172342,0.054216,46115.0,46109.0,0.73691499]
["bitfinex","BTCUSD",1641405172541,0.17492356,46115.0,46110.0,0.358069]
["bitfinex","BTCUSD",1641405172784,0.17492356,46115.0,46110.0,0.423069]
["bitfinex","BTCUSD",1641405172986,0.39128938,46115.0,46110.0,0.423069]
["bitfinex","BTCUSD",1641405173385,0.27058182,46115.0,46110.0,0.423069]
["bitfinex","BTCUSD",1641405173885,0.27058182,46115.0,46110.0,0.358069]
["bitfinex","BTCUSD",1641405174284,0.27058182,46115.0,46109.0,0.73691499]
["bitfinex","BTCUSD",1641405174485,0.27058182,46115.0,46110.0,0.358069]
["bitfinex","BTCUSD",1641405174486,0.05422191,46113.0,46110.0,0.358069]
["bitfinex","BTCUSD",1641405174688,0.05422,46112.0,46110.0,0.387069]
["bitfinex","BTCUSD",1641405175785,0.05422,46112.0,46111.0,0.39030281]
["bitfinex","BTCUSD",1641405175987,0.05422,46112.0,46111.0,0.5043327]
["bitfinex","BTCUSD",1641405176636,0.05422,46112.0,46111.0,0.6179279]
["bitfinex","BTCUSD",1641405177934,0.05422,46112.0,46111.0,0.6009279]
["bitfinex","BTCUSD",1641405178135,0.05422,46112.0,46111.0,0.358069]
["bitfinex","BTCUSD",1641405178537,0.05422,46112.0,46111.0,0.60387977]
["bitfinex","BTCUSD",1641405178740,0.05422,46112.0,46111.0,0.383069]
["bitfinex","BTCUSD",1641405179538,0.05422,46112.0,46111.0,0.025]
["bitfinex","BTCUSD",1641405179938,0.05422,46112.0,46108.0,0.054214]
["bitfinex","BTCUSD",1641405180181,0.054214,46111.0,46109.0,0.16405609]
["bitfinex","BTCUSD",1641405180484,0.108424,46115.0,46110.0,0.358069]
["bitfinex","BTCUSD",1641405180684,0.108424,46115.0,46109.0,0.19805609]
["bitfinex","BTCUSD",1641405180884,0.108424,46115.0,46110.0,0.054213]
["bitfinex","BTCUSD",1641405181687,0.108424,46115.0,46109.0,0.034]
["bitfinex","BTCUSD",1641405181688,0.24107931,46112.0,46109.0,0.034]
["bitfinex","BTCUSD",1641405181986,0.24107931,46112.0,46104.0,0.73691499]
["bitfinex","BTCUSD",1641405182382,0.1585693,46110.0,46104.0,0.73691499]
["bitfinex","BTCUSD",1641405182585,0.1585693,46110.0,46105.0,0.358069]
["bitfinex","BTCUSD",1641405183783,0.24107931,46112.0,46105.0,0.358069]
["bitfinex","BTCUSD",1641405184047,0.24107931,46112.0,46102.0,0.73691499]
["bitfinex","BTCUSD",1641405184442,0.24107931,46112.0,46103.0,0.73691499]
["bitfinex","BTCUSD",1641405184841,0.24107931,46112.0,46106.0,0.054218]
["bitfinex","BTCUSD",1641405185044,0.27770641,46114.0,46106.0,0.13622058]
["bitfinex","BTCUSD",1641405186043,0.27770641,46114.0,46108.0,0.05421282]
["bitfinex","BTCUSD",1641405186243,0.6549724,46116.0,46110.0,0.054213]
["bitfinex","BTCUSD",1641405186647,0.3427724,46116.0,46110.0,0.054213]
["bitfinex","BTCUSD",1641405186849,0.3427724,46116.0,46110.0,0.069213]
["bitfinex","BTCUSD",1641405187043,0.00127968,46117.0,46110.0,0.069213]
["bitfinex","BTCUSD",1641405188083,0.00127968,46117.0,46111.0,0.054213]
["bitfinex","BTCUSD",1641405188283,0.00127968,46117.0,46111.0,0.108425]
["bitfinex","BTCUSD",1641405188887,0.05127968,46117.0,46111.0,0.122425]
["bitfinex","BTCUSD",1641405190185,0.05127968,46117.0,46111.0,0.108425]
["bitfinex","BTCUSD",1641405190587,0.05127968,46117.0,46112.0,0.054211]
["bitfinex","BTCUSD",1641405190787,0.00127968,46117.0,46112.0,0.054211]
["bitfinex","BTCUSD",1641405190987,0.00127968,46117.0,46113.0,0.054211]
["bitfinex","BTCUSD",1641405191187,0.744212,46121.0,46112.0,0.054211]
["bitfinex","BTCUSD",1641405191451,0.744212,46121.0,46114.0,0.17317438]
["bitfinex","BTCUSD",1641405191634,0.1,46121.0,46114.0,0.17317438]
["bitfinex","BTCUSD",1641405192034,0.48711,46122.0,46115.0,0.054209]
["bitfinex","BTCUSD",1641405192234,0.48711,46122.0,46114.0,0.17317438]
["bitfinex","BTCUSD",1641405192236,0.3829,46122.0,46114.0,0.17317438]
["bitfinex","BTCUSD",1641405192435,0.00130303,46126.0,46114.0,0.17317438]
["bitfinex","BTCUSD",1641405192634,0.00130303,46126.0,46118.0,0.054202]
["bitfinex","BTCUSD",1641405193035,0.00130303,46126.0,46121.0,0.05419807]
["bitfinex","BTCUSD",1641405193237,0.00130303,46126.0,46124.0,0.15713396]
["bitfinex","BTCUSD",1641405194637,0.00130303,46126.0,46124.0,0.89404895]
["bitfinex","BTCUSD",1641405194837,0.00130303,46126.0,46124.0,1.14660441]
["bitfinex","BTCUSD",1641405196084,0.00130303,46126.0,46124.0,0.90204895]
["bitfinex","BTCUSD",1641405196486,0.00130303,46126.0,46124.0,0.89404895]
["bitfinex","BTCUSD",1641405196685,0.00130303,46126.0,46125.0,0.73691499]
["bitfinex","BTCUSD",1641405196888,0.00130303,46126.0,46125.0,1.09498399]
["bitfinex","BTCUSD",1641405197689,0.00130303,46126.0,46125.0,1.20335599]
["bitfinex","BTCUSD",1641405198785,0.00130303,46126.0,46125.0,1.22635599]
["bitfinex","BTCUSD",1641405199439,0.00130303,46126.0,46125.0,2.37035599]
["bitfinex","BTCUSD",1641405199643,0.00130303,46126.0,46125.0,2.58798997]
["bitfinex","BTCUSD",1641405199842,1.3609408,46139.0,46131.0,0.054186]
["bitfinex","BTCUSD",1641405199843,0.004,46139.0,46131.0,0.054186]
["bitfinex","BTCUSD",1641405200042,0.004,46139.0,46132.0,0.26724085]
["bitfinex","BTCUSD",1641405200241,0.004,46139.0,46133.0,0.1479311]
["bitfinex","BTCUSD",1641405200640,0.004,46139.0,46136.0,0.05418]
["bitfinex","BTCUSD",1641405200941,0.004,46139.0,46137.0,0.43172009]
["bitfinex","BTCUSD",1641405201542,0.004,46139.0,46138.0,0.412249]
["bitfinex","BTCUSD",1641405202041,0.004,46139.0,46138.0,1.14989379]
["bitfinex","BTCUSD",1641405202441,0.03021384,46139.0,46138.0,1.14989379]
["bitfinex","BTCUSD",1641405202697,0.05642768,46139.0,46138.0,0.412249]
["bitfinex","BTCUSD",1641405202890,0.05642768,46139.0,46138.0,0.6994545]
["bitfinex","BTCUSD",1641405202891,0.08264152,46139.0,46138.0,0.6994545]
["bitfinex","BTCUSD",1641405203488,0.08264152,46139.0,46138.0,2.42353802]
["bitfinex","BTCUSD",1641405204289,0.08264152,46139.0,46138.0,1.28774693]
["bitfinex","BTCUSD",1641405204689,0.08264152,46139.0,46138.0,1.27574693]
["bitfinex","BTCUSD",1641405204894,0.08264152,46139.0,46138.0,2.16101629]
["bitfinex","BTCUSD",1641405205290,0.08264152,46139.0,46138.0,0.437249]
["bitfinex","BTCUSD",1641405205490,0.08264152,46139.0,46138.0,0.70651937]
["bitfinex","BTCUSD",1641405205791,0.10885536,46139.0,46138.0,1.5700173]
["bitfinex","BTCUSD",1641405206091,0.10885536,46139.0,46138.0,1.5450173]
["bitfinex","BTCUSD",1641405206291,0.10885536,46139.0,46138.0,1.27574693]
["bitfinex","BTCUSD",1641405206537,0.10885536,46139.0,46138.0,0.412249]
["bitfinex","BTCUSD",1641405206735,0.10885536,46139.0,46138.0,0.6768438]
["bitfinex","BTCUSD",1641405206935,0.10885536,46139.0,46138.0,0.7038438]
["bitfinex","BTCUSD",1641405208037,0.10885536,46139.0,46138.0,0.6768438]
["bitfinex","BTCUSD",1641405208937,0.10885536,46139.0,46138.0,0.7138438]
["bitfinex","BTCUSD",1641405210040,0.10885536,46139.0,46138.0,0.6768438]
["bitfinex","BTCUSD",1641405210485,0.10885536,46139.0,46138.0,0.412249]
["bitfinex","BTCUSD",1641405210785,0.10885536,46139.0,46138.0,0.445249]
["bitfinex","BTCUSD",1641405210986,0.10885536,46139.0,46138.0,0.440249]
["bitfinex","BTCUSD",1641405212186,0.10885536,46139.0,46138.0,0.407249]
["bitfinex","BTCUSD",1641405212886,0.10885536,46139.0,46138.0,0.448249]
["bitfinex","BTCUSD",1641405213086,0.10885536,46139.0,46138.0,0.394069]
["bitfinex","BTCUSD",1641405213936,0.10885536,46139.0,46138.0,0.041]
["bitfinex","BTCUSD",1641405214142,0.10885536,46139.0,46137.0,0.00135504]
["bitfinex","BTCUSD",1641405214838,0.10885536,46139.0,46137.0,0.02735504]
["bitfinex","BTCUSD",1641405216137,0.10885536,46139.0,46137.0,0.00135504]
["bitfinex","BTCUSD",1641405216938,0.10885536,46139.0,46137.0,0.07553604]
["bitfinex","BTCUSD",1641405217986,0.10885536,46139.0,46138.0,0.357977]
["bitfinex","BTCUSD",1641405218186,0.10885536,46139.0,46138.0,0.35693098]
["bitfinex","BTCUSD",1641405218384,0.10885536,46139.0,46137.0,0.05553604]
["bitfinex","BTCUSD",1641405218885,0.10885536,46139.0,46137.0,0.07653604]
["bitfinex","BTCUSD",1641405220184,0.10885536,46139.0,46137.0,0.05553604]
["bitfinex","BTCUSD",1641405220787,0.10885536,46139.0,46137.0,0.10971604]
["bitfinex","BTCUSD",1641405220988,0.10885536,46139.0,46137.0,0.13671604]
["bitfinex","BTCUSD",1641405222134,0.10885536,46139.0,46137.0,0.10971604]
["bitfinex","BTCUSD",1641405222335,0.10885536,46139.0,46137.0,0.05553504]
["bitfinex","BTCUSD",1641405222940,0.10885536,46139.0,46137.0,0.02135504]
["bitfinex","BTCUSD",1641405224336,0.10885536,46139.0,46137.0,0.07553269]
["bitfinex","BTCUSD",1641405224539,0.10885536,46139.0,46137.0,0.12971269]
["bitfinex","BTCUSD",1641405224737,0.10885536,46139.0,46138.0,0.357977]
["bitfinex","BTCUSD",1641405226986,0.10885536,46139.0,46138.0,0.383977]
["bitfinex","BTCUSD",1641405228192,0.10885536,46139.0,46138.0,0.352977]
["bitfinex","BTCUSD",1641405228590,0.10885536,46139.0,46138.0,1.496977]
["bitfinex","BTCUSD",1641405229041,0.10885536,46139.0,46138.0,1.524977]
["bitfinex","BTCUSD",1641405230337,0.10885536,46139.0,46138.0,1.496977]
["bitfinex","BTCUSD",1641405230741,0.10885536,46139.0,46138.0,1.49309745]
["bitfinex","BTCUSD",1641405230938,0.10885536,46139.0,46138.0,1.52309745]
["bitfinex","BTCUSD",1641405232240,0.10885536,46139.0,46138.0,1.49309745]
["bitfinex","BTCUSD",1641405232911,0.10885536,46139.0,46138.0,1.52509745]
["bitfinex","BTCUSD",1641405234512,0.10885536,46139.0,46138.0,1.49309745]
["bitfinex","BTCUSD",1641405234712,0.10885536,46139.0,46138.0,1.99309745]
["bitfinex","BTCUSD",1641405234911,0.10885536,46139.0,46138.0,2.01809745]
["bitfinex","BTCUSD",1641405236214,0.10885536,46139.0,46138.0,1.99309745]
["bitfinex","BTCUSD",1641405237038,0.10885536,46139.0,46138.0,2.01809745]
["bitfinex","BTCUSD",1641405238039,0.10885536,46139.0,46138.0,3.06388485]
["bitfinex","BTCUSD",1641405238240,0.10885536,46139.0,46138.0,3.03888485]
["bitfinex","BTCUSD",1641405239042,0.10885536,46139.0,46138.0,3.06888485]
["bitfinex","BTCUSD",1641405240294,0.10885536,46139.0,46138.0,3.03888485]
["bitfinex","BTCUSD",1641405241097,0.10885536,46139.0,46138.0,3.07588485]
["bitfinex","BTCUSD",1641405242292,0.10885536,46139.0,46138.0,3.03888485]
["bitfinex","BTCUSD",1641405243092,0.10885536,46139.0,46138.0,3.07688485]
["bitfinex","BTCUSD",1641405244340,0.10885536,46139.0,46138.0,3.03888485]
["bitfinex","BTCUSD",1641405245042,0.10885536,46139.0,46138.0,3.08888485]
["bitfinex","BTCUSD",1641405246243,0.10885536,46139.0,46138.0,3.03888485]
["bitfinex","BTCUSD",1641405247140,0.10885536,46139.0,46138.0,2.58888485]
["bitfinex","BTCUSD",1641405247992,0.10885536,46139.0,46138.0,3.08888485]
["bitfinex","BTCUSD",1641405248192,0.10885536,46139.0,46138.0,3.03888485]
["bitfinex","BTCUSD",1641405248996,0.10885536,46139.0,46138.0,3.08888485]
["bitfinex","BTCUSD",1641405250295,0.10885536,46139.0,46138.0,3.03888485]
["bitfinex","BTCUSD",1641405251093,0.10885536,46139.0,46138.0,3.08888485]
["bitfinex","BTCUSD",1641405251948,0.10885536,46139.0,46138.0,3.08901558]
["bitfinex","BTCUSD",1641405252350,0.10885536,46139.0,46138.0,3.50321832]
["bitfinex","BTCUSD",1641405252550,0.10885536,46139.0,46138.0,3.96760832]
["bitfinex","BTCUSD",1641405252754,0.00428601,46143.0,46141.0,0.2]
["bitfinex","BTCUSD",1641405252953,0.004,46159.0,46158.0,0.32374927]
["bitfinex","BTCUSD",1641405253153,0.004,46159.0,46158.0,0.39832927]
["bitfinex","BTCUSD",1641405253751,0.004,46159.0,46158.0,0.07458]
["bitfinex","BTCUSD",1641405253953,0.004,46159.0,46158.0,0.128731]
["bitfinex","BTCUSD",1641405254151,0.004,46159.0,46158.0,0.628731]
["bitfinex","BTCUSD",1641405254951,0.004,46159.0,46158.0,0.640731]
["bitfinex","BTCUSD",1641405256294,0.004,46159.0,46158.0,0.628731]
["bitfinex","BTCUSD",1641405256897,0.004,46159.0,46158.0,0.63126729]
["bitfinex","BTCUSD",1641405257096,0.004,46159.0,46158.0,0.64426729]
["bitfinex","BTCUSD",1641405257299,0.004,46159.0,46158.0,0.51553629]
["bitfinex","BTCUSD",1641405257497,0.844,46159.0,46158.0,0.51553629]
["bitfinex","BTCUSD",1641405257798,1.2031972,46159.0,46158.0,0.51553629]
["bitfinex","BTCUSD",1641405257996,1.4031972,46159.0,46158.0,0.51553629]
["bitfinex","BTCUSD",1641405258296,1.4531972,46159.0,46158.0,0.00253629]
["bitfinex","BTCUSD",1641405258948,0.6131972,46159.0,46158.0,0.00253629]
["bitfinex","BTCUSD",1641405259151,0.6131972,46159.0,46158.0,0.00753629]
["bitfinex","BTCUSD",1641405259650,0.88027308,46159.0,46158.0,0.00753629]
["bitfinex","BTCUSD",1641405259848,0.92327308,46159.0,46158.0,0.00753629]
["bitfinex","BTCUSD",1641405260051,0.92327308,46159.0,46149.0,0.73217978]
["bitfinex","BTCUSD",1641405260052,0.05417542,46156.0,46149.0,0.73217978]
["bitfinex","BTCUSD",1641405260250,0.0012303,46154.0,46148.0,0.73217978]
["bitfinex","BTCUSD",1641405260450,0.8721873,46154.0,46148.0,0.73217978]
["bitfinex","BTCUSD",1641405260651,0.8721873,46154.0,46144.0,0.73217978]
["bitfinex","BTCUSD",1641405260652,0.40756381,46154.0,46144.0,0.73217978]
["bitfinex","BTCUSD",1641405260849,1.16516399,46154.0,46144.0,0.73217978]
["bitfinex","BTCUSD",1641405261049,1.16516399,46154.0,46143.0,0.73217978]
["bitfinex","BTCUSD",1641405261050,1.62037748,46154.0,46143.0,0.73217978]
["bitfinex","BTCUSD",1641405261448,1.32594368,46154.0,46143.0,0.73217978]
["bitfinex","BTCUSD",1641405261651,1.22594368,46154.0,46142.0,0.73217978]
["bitfinex","BTCUSD",1641405262252,1.20456717,46154.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405262697,1.15456717,46154.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405263097,1.20956717,46154.0,46152.0,0.00526778]
["bitfinex","BTCUSD",1641405263498,1.25956717,46154.0,46152.0,0.00526778]
["bitfinex","BTCUSD",1641405264398,1.20456717,46154.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405264600,0.25096109,46153.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405264800,0.31125209,46153.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405264999,0.35125209,46153.0,46152.0,0.00726778]
["bitfinex","BTCUSD",1641405265199,0.45125209,46153.0,46152.0,0.00726778]
["bitfinex","BTCUSD",1641405266452,0.83125209,46153.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405267053,0.87925209,46153.0,46152.0,0.00326778]
["bitfinex","BTCUSD",1641405268254,0.87925209,46153.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405268453,0.83125209,46153.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405269054,0.88125209,46153.0,46152.0,0.00426778]
["bitfinex","BTCUSD",1641405269657,1.02425209,46153.0,46152.0,0.00426778]
["bitfinex","BTCUSD",1641405270295,0.97425209,46153.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405270494,0.87425209,46153.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405271097,0.89025209,46153.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405272398,0.87425209,46153.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405273196,0.89025209,46153.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405273798,0.99025209,46153.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405274244,0.97425209,46153.0,46152.0,0.00126778]
["bitfinex","BTCUSD",1641405274653,0.97425209,46153.0,46148.0,7.49e-06]
["bitfinex","BTCUSD",1641405274654,0.357957,46149.0,46148.0,7.49e-06]
["bitfinex","BTCUSD",1641405274849,1.03916181,46149.0,46148.0,7.49e-06]
["bitfinex","BTCUSD",1641405275046,1.03916181,46149.0,46138.0,0.73231051]
["bitfinex","BTCUSD",1641405275047,0.00120624,46139.0,46138.0,0.73231051]
["bitfinex","BTCUSD",1641405275349,1.46120624,46139.0,46138.0,0.73231051]
["bitfinex","BTCUSD",1641405275546,2.2420603,46139.0,46138.0,0.29869351]
["bitfinex","BTCUSD",1641405275748,0.054204,46138.0,46128.0,0.29869351]
["bitfinex","BTCUSD",1641405275947,0.38629797,46131.0,46127.0,0.8560308]
["bitfinex","BTCUSD",1641405276245,0.043,46130.0,46127.0,0.8560308]
["bitfinex","BTCUSD",1641405276446,0.043,46130.0,46126.0,0.8560308]
["bitfinex","BTCUSD",1641405277048,0.2989831,46130.0,46126.0,0.8700308]
["bitfinex","BTCUSD",1641405277447,0.3531831,46130.0,46126.0,0.8700308]
["bitfinex","BTCUSD",1641405277708,0.4531831,46130.0,46126.0,0.8700308]
["bitfinex","BTCUSD",1641405277910,0.5073831,46130.0,46126.0,0.014]
["bitfinex","BTCUSD",1641405278710,0.5073831,46130.0,46126.0,0.8700308]
["bitfinex","BTCUSD",1641405278915,0.5073831,46130.0,46126.0,0.8560308]
["bitfinex","BTCUSD",1641405279210,0.4073831,46130.0,46126.0,0.8710308]
["bitfinex","BTCUSD",1641405279411,0.4073831,46130.0,46126.0,0.015]
["bitfinex","BTCUSD",1641405280012,0.1514,46130.0,46126.0,0.015]
["bitfinex","BTCUSD",1641405280411,0.1514,46130.0,46125.0,0.8560308]
["bitfinex","BTCUSD",1641405280611,0.1514,46130.0,46126.0,0.8560308]
["bitfinex","BTCUSD",1641405281010,0.1514,46130.0,46126.0,2.05442522]
["bitfinex","BTCUSD",1641405281211,0.2014,46130.0,46127.0,0.357957]
["bitfinex","BTCUSD",1641405282048,0.2014,46130.0,46126.0,0.016]
["bitfinex","BTCUSD",1641405282452,0.054197,46129.0,46125.0,0.8560308]
["bitfinex","BTCUSD",1641405282650,0.097197,46129.0,46125.0,0.8560308]
["bitfinex","BTCUSD",1641405282849,0.147197,46129.0,46127.0,0.8560308]
["bitfinex","BTCUSD",1641405284350,0.147197,46129.0,46128.0,0.73515728]
["bitfinex","BTCUSD",1641405284954,0.147197,46129.0,46127.0,0.73515728]
["bitfinex","BTCUSD",1641405285193,0.147197,46129.0,46128.0,0.016]
["bitfinex","BTCUSD",1641405286391,0.147197,46129.0,46127.0,0.73515728]
["bitfinex","BTCUSD",1641405287092,0.147197,46129.0,46128.0,0.73515728]
["bitfinex","BTCUSD",1641405287498,0.147197,46129.0,46127.0,0.017]
["bitfinex","BTCUSD",1641405288394,0.147197,46129.0,46126.0,0.00118]
["bitfinex","BTCUSD",1641405289146,0.147197,46129.0,46126.0,0.01818]
["bitfinex","BTCUSD",1641405289947,0.05,46129.0,46126.0,0.01818]
["bitfinex","BTCUSD",1641405290146,0.054194,46131.0,46126.0,0.01818]
["bitfinex","BTCUSD",1641405290345,0.054194,46132.0,46126.0,0.01818]
["bitfinex","BTCUSD",1641405291143,0.054194,46132.0,46131.0,0.1315309]
["bitfinex","BTCUSD",1641405291545,0.05,46133.0,46126.0,0.01218]
["bitfinex","BTCUSD",1641405291747,0.054196,46130.0,46126.0,0.01218]
["bitfinex","BTCUSD",1641405292545,0.054196,46130.0,46126.0,0.00118]
["bitfinex","BTCUSD",1641405292997,0.10839,46130.0,46127.0,0.17189242]
["bitfinex","BTCUSD",1641405293397,0.15839,46130.0,46127.0,0.17189242]
["bitfinex","BTCUSD",1641405295199,0.15839,46130.0,46127.0,0.18989242]
["bitfinex","BTCUSD",1641405296851,0.15839,46130.0,46127.0,0.018]
["bitfinex","BTCUSD",1641405297051,0.15839,46130.0,46126.0,0.00118]
["bitfinex","BTCUSD",1641405297251,0.15839,46130.0,46127.0,0.018]
["bitfinex","BTCUSD",1641405299152,0.15339,46130.0,46127.0,0.019]
["bitfinex","BTCUSD",1641405299952,0.25429921,46129.0,46127.0,0.019]
["bitfinex","BTCUSD",1641405300500,0.25429921,46129.0,46126.0,0.00118]
["bitfinex","BTCUSD",1641405300706,0.25339,46130.0,46126.0,0.00118]
["bitfinex","BTCUSD",1641405301301,0.25339,46130.0,46126.0,0.01918]
["bitfinex","BTCUSD",1641405301902,0.15339,46130.0,46126.0,0.01918]
["bitfinex","BTCUSD",1641405302505,0.15339,46130.0,46126.0,0.00118]
["bitfinex","BTCUSD",1641405303307,0.15339,46130.0,46126.0,0.01618]
["bitfinex","BTCUSD",1641405303704,0.15339,46130.0,46126.0,0.01312968]
["bitfinex","BTCUSD",1641405303950,0.054196,46129.0,46126.0,0.01312968]
["bitfinex","BTCUSD",1641405304150,0.104196,46129.0,46126.0,0.01312968]
["bitfinex","BTCUSD",1641405304551,0.158392,46129.0,46123.0,0.5]
["bitfinex","BTCUSD",1641405304754,0.05,46129.0,46123.0,0.5]
["bitfinex","BTCUSD",1641405305051,0.51173885,46131.0,46123.0,0.5]
["bitfinex","BTCUSD",1641405305351,0.054197,46127.0,46123.0,0.516]
["bitfinex","BTCUSD",1641405305551,0.054197,46127.0,46124.0,0.357957]
["bitfinex","BTCUSD",1641405305752,0.054197,46127.0,46125.0,0.5]
["bitfinex","BTCUSD",1641405306055,0.054199,46126.0,46125.0,0.5]
["bitfinex","BTCUSD",1641405306251,0.104199,46126.0,46125.0,0.5]
["bitfinex","BTCUSD",1641405307254,0.104199,46126.0,46125.0,0.521]
["bitfinex","BTCUSD",1641405307699,0.104199,46126.0,46125.0,1.206117]
["bitfinex","BTCUSD",1641405307904,0.104199,46126.0,46125.0,0.878957]
["bitfinex","BTCUSD",1641405308497,0.104199,46126.0,46125.0,0.857957]
["bitfinex","BTCUSD",1641405308701,0.104199,46126.0,46125.0,2.39935773]
["bitfinex","BTCUSD",1641405309198,0.104199,46126.0,46125.0,1.73524073]
["bitfinex","BTCUSD",1641405309398,0.104199,46126.0,46125.0,1.23646255]
["bitfinex","BTCUSD",1641405309598,0.104199,46126.0,46125.0,1.92157955]
["bitfinex","BTCUSD",1641405310399,0.104199,46126.0,46125.0,1.90057955]
["bitfinex","BTCUSD",1641405311208,0.104199,46126.0,46125.0,1.92057955]
["bitfinex","BTCUSD",1641405311874,0.104199,46126.0,46125.0,0.02122182]
["bitfinex","BTCUSD",1641405311875,0.35856618,46126.0,46125.0,0.02122182]
["bitfinex","BTCUSD",1641405312474,0.40977818,46126.0,46125.0,0.00122182]
["bitfinex","BTCUSD",1641405312675,0.198411,46126.0,46125.0,0.00122182]
["bitfinex","BTCUSD",1641405313274,0.198411,46126.0,46125.0,0.05122182]
["bitfinex","BTCUSD",1641405313675,0.44744809,46126.0,46125.0,0.05122182]
["bitfinex","BTCUSD",1641405314374,0.80540509,46126.0,46125.0,0.05122182]
["bitfinex","BTCUSD",1641405314574,0.80540509,46126.0,46125.0,0.00122182]
["bitfinex","BTCUSD",1641405314874,0.506368,46126.0,46125.0,0.00122182]
["bitfinex","BTCUSD",1641405315307,0.75847514,46126.0,46125.0,0.02422182]
["bitfinex","BTCUSD",1641405315607,0.506368,46126.0,46125.0,0.02422182]
["bitfinex","BTCUSD",1641405316907,0.147199,46126.0,46125.0,0.02422182]
["bitfinex","BTCUSD",1641405317107,0.147199,46126.0,46125.0,0.00122182]
["bitfinex","BTCUSD",1641405317308,0.171199,46126.0,46125.0,0.74784917]
["bitfinex","BTCUSD",1641405317908,0.25819159,46125.0,46123.0,0.6041329]
["bitfinex","BTCUSD",1641405318108,0.64195532,46125.0,46123.0,0.6041329]
["bitfinex","BTCUSD",1641405318308,0.05,46124.0,46119.0,0.12907145]
["bitfinex","BTCUSD",1641405318961,0.05,46124.0,46120.0,1.12285293]
["bitfinex","BTCUSD",1641405319359,0.05,46124.0,46121.0,0.62285293]
["bitfinex","BTCUSD",1641405319559,0.043,46123.0,46121.0,0.62285293]
["bitfinex","BTCUSD",1641405319759,0.054202,46122.0,46121.0,0.62285293]
["bitfinex","BTCUSD",1641405319959,0.151404,46122.0,46121.0,0.62285293]
["bitfinex","BTCUSD",1641405320363,0.201404,46122.0,46121.0,0.62285293]
["bitfinex","BTCUSD",1641405320562,0.201404,46122.0,46120.0,0.5]
["bitfinex","BTCUSD",1641405320962,0.201404,46122.0,46120.0,0.49508447]
["bitfinex","BTCUSD",1641405321362,0.201404,46122.0,46120.0,0.51408447]
["bitfinex","BTCUSD",1641405321767,0.25364112,46121.0,46120.0,0.51408447]
["bitfinex","BTCUSD",1641405321964,0.25364112,46121.0,46120.0,0.019]
["bitfinex","BTCUSD",1641405321965,0.29786806,46121.0,46120.0,0.019]
["bitfinex","BTCUSD",1641405322165,0.40218394,46121.0,46120.0,0.019]
["bitfinex","BTCUSD",1641405322563,0.72065944,46121.0,46113.0,7.414e-05]
["bitfinex","BTCUSD",1641405322807,0.36442063,46114.0,46113.0,7.414e-05]
["bitfinex","BTCUSD",1641405323007,0.40742063,46114.0,46113.0,7.414e-05]
["bitfinex","BTCUSD",1641405323206,0.45742063,46114.0,46113.0,7.414e-05]
["bitfinex","BTCUSD",1641405323406,0.45742063,46114.0,46113.0,0.07407414]
["bitfinex","BTCUSD",1641405324507,0.45742063,46114.0,46113.0,7.414e-05]
["bitfinex","BTCUSD",1641405325311,0.45742063,46114.0,46113.0,0.04507414]
["bitfinex","BTCUSD",1641405326110,0.71077134,46114.0,46113.0,0.04507414]
["bitfinex","BTCUSD",1641405326552,0.71077134,46114.0,46113.0,7.414e-05]
["bitfinex","BTCUSD",1641405326752,0.45742063,46114.0,46113.0,7.414e-05]
["bitfinex","BTCUSD",1641405327255,0.043,46114.0,46113.0,0.02907414]
["bitfinex","BTCUSD",1641405327755,0.04512265,46114.0,46113.0,0.02907414]
["bitfinex","BTCUSD",1641405328552,0.04512265,46114.0,46113.0,7.414e-05]
["bitfinex","BTCUSD",1641405329457,0.04512265,46114.0,46113.0,0.02107414]
["bitfinex","BTCUSD",1641405330501,0.04512265,46114.0,46113.0,7.414e-05]
["bitfinex","BTCUSD",1641405331302,0.04512265,46114.0,46113.0,0.02207414]
["bitfinex","BTCUSD",1641405332603,0.04512265,46114.0,46113.0,7.414e-05]
["bitfinex","BTCUSD",1641405333404,0.04512265,46114.0,46113.0,0.02407414]
["bitfinex","BTCUSD",1641405334662,0.04512265,46114.0,46113.0,7.414e-05]
["bitfinex","BTCUSD",1641405334865,0.04512265,46114.0,46113.0,0.0012545]
["bitfinex","BTCUSD",1641405335461,0.04512265,46114.0,46113.0,0.0322545]
["bitfinex","BTCUSD",1641405336061,0.04012265,46114.0,46113.0,0.0322545]
["bitfinex","BTCUSD",1641405336763,0.04012265,46114.0,46113.0,0.0012545]
["bitfinex","BTCUSD",1641405337366,0.04012265,46114.0,46113.0,0.0242545]
["bitfinex","BTCUSD",1641405338608,0.04012265,46114.0,46113.0,0.0012545]
["bitfinex","BTCUSD",1641405339408,0.04012265,46114.0,46113.0,0.0202545]
["bitfinex","BTCUSD",1641405340609,0.04012265,46114.0,46113.0,0.0012545]
["bitfinex","BTCUSD",1641405341310,0.04012265,46114.0,46113.0,0.0222545]
["bitfinex","BTCUSD",1641405342663,0.04012265,46114.0,46113.0,0.0012545]
["bitfinex","BTCUSD",1641405343458,0.04012265,46114.0,46113.0,0.0222545]
["bitfinex","BTCUSD",1641405344659,0.04012265,46114.0,46113.0,0.0012545]
["bitfinex","BTCUSD",1641405345501,0.04012265,46114.0,46113.0,0.0222545]
["bitfinex","BTCUSD",1641405346701,0.04012265,46114.0,46113.0,0.0012545]
["bitfinex","BTCUSD",1641405347302,0.04012265,46114.0,46113.0,0.0222545]
["bitfinex","BTCUSD",1641405348704,0.04012265,46114.0,46113.0,0.0012545]
["bitfinex","BTCUSD",1641405349363,0.00212265,46114.0,46113.0,0.0232545]
["bitfinex","BTCUSD",1641405349559,0.00212265,46114.0,46113.0,0.3812115]
["bitfinex","BTCUSD",1641405349960,0.00212265,46118.0,46113.0,0.3812115]
["bitfinex","BTCUSD",1641405350161,0.00212265,46118.0,46113.0,0.0232545]
["bitfinex","BTCUSD",1641405350571,0.01259027,46119.0,46118.0,0.00149213]
["bitfinex","BTCUSD",1641405350572,0.01077137,46119.0,46118.0,0.00149213]
["bitfinex","BTCUSD",1641405350762,0.01077137,46119.0,46118.0,0.00022]
["bitfinex","BTCUSD",1641405351365,0.01077137,46119.0,46118.0,0.01122]
["bitfinex","BTCUSD",1641405351563,0.36872837,46119.0,46118.0,0.01122]
["bitfinex","BTCUSD",1641405352367,0.357957,46119.0,46118.0,0.01122]
["bitfinex","BTCUSD",1641405352798,0.0972086,46120.0,46118.0,0.00022]
["bitfinex","BTCUSD",1641405353397,0.0972086,46120.0,46118.0,0.01122]
["bitfinex","BTCUSD",1641405353799,0.357957,46119.0,46118.0,0.01122]
["bitfinex","BTCUSD",1641405354001,0.26701652,46124.0,46118.0,0.01122]
["bitfinex","BTCUSD",1641405354002,0.01259709,46124.0,46118.0,0.27971272]
["bitfinex","BTCUSD",1641405354203,0.01259709,46124.0,46121.0,0.0012998]
["bitfinex","BTCUSD",1641405354399,0.01259709,46124.0,46120.0,0.054198]
["bitfinex","BTCUSD",1641405354799,0.34105994,46122.0,46121.0,0.357957]
["bitfinex","BTCUSD",1641405355401,0.34105994,46122.0,46121.0,0.120396]
["bitfinex","BTCUSD",1641405356665,0.34105994,46122.0,46120.0,0.054198]
["bitfinex","BTCUSD",1641405357466,0.34105994,46122.0,46120.0,0.066198]
["bitfinex","BTCUSD",1641405357665,0.39526502,46122.0,46120.0,0.066198]
["bitfinex","BTCUSD",1641405357866,0.38642628,46122.0,46120.0,0.066198]
["bitfinex","BTCUSD",1641405358067,0.38642628,46122.0,46120.0,0.012]
["bitfinex","BTCUSD",1641405358267,0.693,46121.0,46120.0,0.012]
["bitfinex","BTCUSD",1641405358470,0.400957,46121.0,46120.0,0.012]
["bitfinex","BTCUSD",1641405358666,0.400957,46121.0,46118.0,0.00022]
["bitfinex","BTCUSD",1641405358868,0.10843151,46120.0,46118.0,0.00022]
["bitfinex","BTCUSD",1641405359068,0.043,46119.0,46118.0,0.00022]
["bitfinex","BTCUSD",1641405359467,0.043,46119.0,46118.0,0.03022]
["bitfinex","BTCUSD",1641405359866,0.400957,46119.0,46118.0,0.03022]
["bitfinex","BTCUSD",1641405360702,0.400957,46119.0,46118.0,0.00022]
["bitfinex","BTCUSD",1641405360908,1.20460939,46119.0,46118.0,0.00022]
["bitfinex","BTCUSD",1641405361110,1.30460939,46119.0,46118.0,0.00022]
["bitfinex","BTCUSD",1641405361503,1.32060939,46119.0,46118.0,0.00022]
["bitfinex","BTCUSD",1641405362704,1.30460939,46119.0,46118.0,0.00022]
["bitfinex","BTCUSD",1641405363504,1.32260939,46119.0,46118.0,0.00022]
["bitfinex","BTCUSD",1641405364354,1.37382776,46119.0,46117.0,0.00022]
["bitfinex","BTCUSD",1641405364555,0.89487995,46118.0,46117.0,0.00022]
["bitfinex","BTCUSD",1641405364754,0.640291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405364956,0.740291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405365355,0.754291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405366755,0.740291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405366954,1.04451906,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405367154,0.740291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405367356,0.754291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405368801,0.740291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405369501,0.754291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405370602,0.740291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405371451,0.811291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405372753,0.740291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405373353,0.815291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405374660,0.98513303,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405374856,1.01013303,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405375203,1.00013303,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405375399,1.03413303,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405375998,0.764291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405376706,0.730291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405377501,0.794291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405379359,0.730291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405379557,0.767291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405380656,0.730291,46118.0,46117.0,0.00011]
["bitfinex","BTCUSD",1641405380858,0.630291,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405381061,0.043,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405381560,0.063,46118.0,46117.0,0.00231017]
["bitfinex","BTCUSD",1641405381759,0.063,46118.0,46117.0,0.36040717]
["bitfinex","BTCUSD",1641405381963,0.063,46118.0,46117.0,0.51207789]
["bitfinex","BTCUSD",1641405382360,0.063,46118.0,46117.0,0.36040717]
["bitfinex","BTCUSD",1641405382361,0.058,46118.0,46117.0,0.36040717]
["bitfinex","BTCUSD",1641405382559,0.058,46118.0,46117.0,0.00231017]
["bitfinex","BTCUSD",1641405382823,0.038,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405383524,0.038,46118.0,46117.0,0.01231017]
["bitfinex","BTCUSD",1641405385124,0.088,46118.0,46117.0,0.01231017]
["bitfinex","BTCUSD",1641405385528,0.088,46118.0,46117.0,0.02331017]
["bitfinex","BTCUSD",1641405385529,0.446097,46118.0,46117.0,0.02331017]
["bitfinex","BTCUSD",1641405386326,0.546097,46118.0,46117.0,0.02331017]
["bitfinex","BTCUSD",1641405387158,0.546097,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405387553,0.567097,46118.0,46117.0,0.00431017]
["bitfinex","BTCUSD",1641405388255,0.467097,46118.0,46117.0,0.00431017]
["bitfinex","BTCUSD",1641405388856,0.446097,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405389455,0.408097,46118.0,46117.0,0.00831017]
["bitfinex","BTCUSD",1641405389661,0.458097,46118.0,46117.0,0.00831017]
["bitfinex","BTCUSD",1641405389855,0.1,46118.0,46117.0,0.00831017]
["bitfinex","BTCUSD",1641405390707,0.088,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405391509,0.112,46118.0,46117.0,0.01031017]
["bitfinex","BTCUSD",1641405392713,0.396097,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405392918,0.01259709,46124.0,46117.0,1.51380026]
["bitfinex","BTCUSD",1641405393113,0.01259709,46124.0,46123.0,0.00122225]
["bitfinex","BTCUSD",1641405393313,0.01259709,46124.0,46123.0,0.40630503]
["bitfinex","BTCUSD",1641405394459,0.39581646,46126.0,46123.0,0.40630503]
["bitfinex","BTCUSD",1641405395061,0.01259696,46129.0,46125.0,0.054197]
["bitfinex","BTCUSD",1641405395258,0.01259696,46129.0,46124.0,0.29784017]
["bitfinex","BTCUSD",1641405395458,0.01259696,46129.0,46125.0,0.358097]
["bitfinex","BTCUSD",1641405396358,0.05,46133.0,46126.0,0.054194]
["bitfinex","BTCUSD",1641405396558,0.36893528,46134.0,46126.0,0.054194]
["bitfinex","BTCUSD",1641405396559,0.41893528,46134.0,46126.0,0.054194]
["bitfinex","BTCUSD",1641405397059,0.58192386,46134.0,46126.0,0.054194]
["bitfinex","BTCUSD",1641405397258,0.05419844,46132.0,46126.0,0.054194]
["bitfinex","BTCUSD",1641405397463,0.68192386,46134.0,46126.0,0.009]
["bitfinex","BTCUSD",1641405397464,1.337,46127.0,46126.0,0.009]
["bitfinex","BTCUSD",1641405397710,0.9216703,46127.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405397910,0.537,46122.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405398111,0.401097,46121.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405398310,0.15201686,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405398510,0.29514586,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405399513,0.83214586,46118.0,46117.0,0.01731017]
["bitfinex","BTCUSD",1641405399711,1.15615678,46118.0,46117.0,0.01731017]
["bitfinex","BTCUSD",1641405400719,1.25615678,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405401859,1.25736721,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405403057,1.30736721,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405404860,0.98335629,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405405807,1.23985095,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405406708,1.23978929,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405408108,1.18978929,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405408509,0.93329463,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405409155,0.78335629,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405409655,0.78214586,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405410056,1.03557011,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405410657,0.93214586,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405414117,0.730129,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405414321,0.043,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405415420,0.043,46118.0,46117.0,0.00931017]
["bitfinex","BTCUSD",1641405416663,0.043,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405416861,0.401097,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405417663,0.451097,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405417962,0.80161034,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405419366,1.3398777,46118.0,46117.0,0.00131017]
["bitfinex","BTCUSD",1641405419865,1.3398777,46118.0,46104.0,0.00033]
["bitfinex","BTCUSD",1641405419866,0.050129,46114.0,46104.0,0.00033]
["bitfinex","BTCUSD",1641405420067,0.050129,46114.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641405420068,0.895097,46110.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641405420313,0.938097,46110.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641405420517,1.038097,46110.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641405421334,1.25483614,46110.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641405421511,0.67483614,46110.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641405421712,1.038097,46110.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641405422312,0.938097,46110.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641405423515,1.038097,46110.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641405423961,1.64602998,46110.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641405424161,1.54602998,46110.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641405425161,1.75904844,46110.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641405425362,1.15111546,46110.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641405426061,1.25111546,46110.0,46108.0,0.00033]
["bitfinex","BTCUSD",1641405426864,1.25111546,46110.0,46109.0,0.00222077]
["bitfinex","BTCUSD",1641405427565,1.038097,46110.0,46109.0,0.00222077]
["bitfinex","BTCUSD",1641405428009,1.038097,46110.0,46109.0,0.00211077]
["bitfinex","BTCUSD",1641405428412,1.09470604,46110.0,46109.0,1.077e-05]
["bitfinex","BTCUSD",1641405428608,1.14894604,46110.0,46109.0,1.077e-05]
["bitfinex","BTCUSD",1641405429207,1.35779253,46110.0,46109.0,1.077e-05]
["bitfinex","BTCUSD",1641405429408,2.08763047,46110.0,46109.0,1.077e-05]
["bitfinex","BTCUSD",1641405429608,2.10063047,46110.0,46109.0,1.077e-05]
["bitfinex","BTCUSD",1641405430710,1.35779253,46110.0,46109.0,1.077e-05]
["bitfinex","BTCUSD",1641405430914,1.30779253,46110.0,46109.0,1.077e-05]
["bitfinex","BTCUSD",1641405431110,1.09356953,46110.0,46109.0,1.077e-05]
["bitfinex","BTCUSD",1641405431963,1.08856953,46110.0,46109.0,1.077e-05]
["bitfinex","BTCUSD",1641405432363,1.08856953,46110.0,46109.0,0.00119165]
["bitfinex","BTCUSD",1641405432866,1.69380316,46110.0,46109.0,0.00119165]
["bitfinex","BTCUSD",1641405433265,1.08856953,46110.0,46109.0,0.00119165]
["bitfinex","BTCUSD",1641405433764,1.93747448,46110.0,46109.0,0.00119165]
["bitfinex","BTCUSD",1641405435213,1.98247448,46110.0,46109.0,0.00119165]
["bitfinex","BTCUSD",1641405436014,1.37724085,46110.0,46109.0,0.00119165]
["bitfinex","BTCUSD",1641405436916,1.93366735,46110.0,46109.0,0.00119165]
["bitfinex","BTCUSD",1641405437414,1.93366735,46110.0,46102.0,0.00022]
["bitfinex","BTCUSD",1641405437614,0.10846575,46108.0,46101.0,0.74204688]
["bitfinex","BTCUSD",1641405437818,0.51307974,46105.0,46101.0,0.05865139]
["bitfinex","BTCUSD",1641405438015,0.043,46104.0,46101.0,0.05865139]
["bitfinex","BTCUSD",1641405438966,0.24385819,46104.0,46101.0,0.05865139]
["bitfinex","BTCUSD",1641405439564,0.24385819,46104.0,46101.0,0.06365139]
["bitfinex","BTCUSD",1641405439763,0.24385819,46104.0,46101.0,0.06272465]
["bitfinex","BTCUSD",1641405440163,0.054233,46103.0,46101.0,0.06272465]
["bitfinex","BTCUSD",1641405440365,0.043,46102.0,46101.0,0.06272465]
["bitfinex","BTCUSD",1641405440764,0.043,46102.0,46101.0,0.05772465]
["bitfinex","BTCUSD",1641405441571,0.043,46102.0,46101.0,0.06372465]
["bitfinex","BTCUSD",1641405441765,0.054233,46103.0,46101.0,0.00949165]
["bitfinex","BTCUSD",1641405441964,0.043,46102.0,46101.0,0.00949165]
["bitfinex","BTCUSD",1641405442367,0.401172,46102.0,46101.0,0.00949165]
["bitfinex","BTCUSD",1641405442565,0.938172,46102.0,46101.0,0.00949165]
["bitfinex","BTCUSD",1641405442815,0.988172,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405443413,1.2440995,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405443614,0.988172,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405443915,1.088172,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405444914,1.038172,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405445115,1.29738501,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405445315,1.038172,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405445514,1.053172,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405446768,1.038172,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405447568,1.093172,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405450213,1.038172,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405451618,1.29700407,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405452615,1.40071352,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405452817,1.45609003,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405453018,1.15202851,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405453820,1.20202851,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405454057,1.15202851,46102.0,46101.0,0.00349165]
["bitfinex","BTCUSD",1641405454460,1.15202851,46102.0,46099.0,0.00040889]
["bitfinex","BTCUSD",1641405454757,1.15202851,46102.0,46098.0,0.00044]
["bitfinex","BTCUSD",1641405454758,0.42244045,46100.0,46098.0,0.00044]
["bitfinex","BTCUSD",1641405454957,0.084275,46099.0,46098.0,0.00044]
["bitfinex","BTCUSD",1641405455558,2.21792522,46099.0,46098.0,0.00044]
["bitfinex","BTCUSD",1641405456058,0.184275,46099.0,46098.0,0.00044]
["bitfinex","BTCUSD",1641405456658,0.44318431,46099.0,46098.0,0.00044]
["bitfinex","BTCUSD",1641405456859,0.98018431,46099.0,46098.0,0.00044]
["bitfinex","BTCUSD",1641405457064,0.721275,46099.0,46098.0,0.00044]
["bitfinex","BTCUSD",1641405457260,0.72745585,46099.0,46098.0,0.00044]
["bitfinex","BTCUSD",1641405457458,0.71245585,46099.0,46098.0,0.00044]
["bitfinex","BTCUSD",1641405457907,1.44229379,46099.0,46098.0,0.00044]
["bitfinex","BTCUSD",1641405458215,1.44229379,46099.0,46093.0,0.00022]
["bitfinex","BTCUSD",1641405458216,0.02627,46095.0,46093.0,0.00022]
["bitfinex","BTCUSD",1641405458410,2.12236269,46094.0,46093.0,0.00022]
["bitfinex","BTCUSD",1641405458610,0.02627,46090.0,46084.0,0.86420753]
["bitfinex","BTCUSD",1641405458809,1.205172,46086.0,46084.0,0.86420753]
["bitfinex","BTCUSD",1641405459111,1.038172,46086.0,46084.0,0.86420753]
["bitfinex","BTCUSD",1641405459308,1.29922674,46086.0,46084.0,0.86420753]
["bitfinex","BTCUSD",1641405459514,1.29422674,46086.0,46084.0,0.86420753]
["bitfinex","BTCUSD",1641405459713,1.31240759,46086.0,46084.0,0.00364794]
["bitfinex","BTCUSD",1641405460509,0.95135285,46086.0,46084.0,0.00364794]
["bitfinex","BTCUSD",1641405460908,1.1086701,46086.0,46084.0,0.00364794]
["bitfinex","BTCUSD",1641405461561,1.32604015,46086.0,46084.0,0.00364794]
["bitfinex","BTCUSD",1641405461761,1.92815685,46086.0,46084.0,0.00364794]
["bitfinex","BTCUSD",1641405461962,2.02815685,46086.0,46084.0,0.00364794]
["bitfinex","BTCUSD",1641405462561,1.8247868,46086.0,46084.0,0.00364794]
["bitfinex","BTCUSD",1641405463362,1.2226701,46086.0,46084.0,0.00364794]
["bitfinex","BTCUSD",1641405463562,1.8228528,46086.0,46084.0,0.00364794]
["bitfinex","BTCUSD",1641405463965,1.8227928,46086.0,46084.0,0.00364794]
["bitfinex","BTCUSD",1641405464865,1.8107928,46086.0,46084.0,0.00364794]
["bitfinex","BTCUSD",1641405465314,1.2086101,46086.0,46084.0,0.00364794]
["bitfinex","BTCUSD",1641405465716,1.2925601,46086.0,46084.0,0.00364794]
["bitfinex","BTCUSD",1641405466815,2.0524575,46086.0,46084.0,0.00364794]
["bitfinex","BTCUSD",1641405467214,2.0524575,46086.0,46085.0,0.00039942]
["bitfinex","BTCUSD",1641405467418,2.0404575,46086.0,46085.0,0.00039942]
["bitfinex","BTCUSD",1641405467614,2.0514575,46086.0,46085.0,0.00039942]
["bitfinex","BTCUSD",1641405469074,2.0404575,46086.0,46085.0,0.00039942]
["bitfinex","BTCUSD",1641405469674,2.0514575,46086.0,46085.0,0.00039942]
["bitfinex","BTCUSD",1641405470877,2.0404575,46086.0,46085.0,0.00039942]
["bitfinex","BTCUSD",1641405471579,1.2915601,46086.0,46085.0,0.00039942]
["bitfinex","BTCUSD",1641405471777,1.2196101,46086.0,46085.0,0.00039942]
["bitfinex","BTCUSD",1641405472582,1.05029285,46086.0,46085.0,0.00039942]
["bitfinex","BTCUSD",1641405472820,1.03929285,46086.0,46085.0,0.00039942]
["bitfinex","BTCUSD",1641405473223,1.03929285,46086.0,46083.0,0.05965702]
["bitfinex","BTCUSD",1641405473420,0.10851278,46085.0,46083.0,0.05965702]
["bitfinex","BTCUSD",1641405473619,0.06927,46084.0,46083.0,0.05965702]
["bitfinex","BTCUSD",1641405474021,0.07545085,46084.0,46083.0,1.06965702]
["bitfinex","BTCUSD",1641405474222,0.04918085,46084.0,46083.0,1.06965702]
["bitfinex","BTCUSD",1641405474721,0.04918085,46084.0,46083.0,0.05965702]
["bitfinex","BTCUSD",1641405474920,0.04918085,46084.0,46083.0,0.05872534]
["bitfinex","BTCUSD",1641405475225,0.04918085,46084.0,46083.0,0.75872534]
["bitfinex","BTCUSD",1641405475621,0.04918085,46084.0,46083.0,0.77072534]
["bitfinex","BTCUSD",1641405475819,0.04918085,46084.0,46083.0,0.92072271]
["bitfinex","BTCUSD",1641405476666,0.04918085,46084.0,46083.0,0.82072534]
["bitfinex","BTCUSD",1641405476864,0.04918085,46084.0,46083.0,0.10872534]
["bitfinex","BTCUSD",1641405477065,0.04918085,46084.0,46083.0,0.05872534]
["bitfinex","BTCUSD",1641405477464,0.04918085,46084.0,46083.0,0.15872271]
["bitfinex","BTCUSD",1641405477663,0.04918085,46084.0,46083.0,0.17072271]
["bitfinex","BTCUSD",1641405478063,0.04918085,46084.0,46083.0,0.17078753]
["bitfinex","BTCUSD",1641405478265,0.04918085,46084.0,46083.0,0.07079016]
["bitfinex","BTCUSD",1641405478866,0.04918085,46084.0,46083.0,0.05879016]
["bitfinex","BTCUSD",1641405479666,0.04918085,46084.0,46083.0,0.07379016]
["bitfinex","BTCUSD",1641405480913,0.04918085,46084.0,46083.0,0.05879016]
["bitfinex","BTCUSD",1641405481713,0.04918085,46084.0,46083.0,0.07279016]
["bitfinex","BTCUSD",1641405482913,0.04918085,46084.0,46083.0,0.10879016]
["bitfinex","BTCUSD",1641405483117,0.04918085,46084.0,46083.0,0.05879016]
["bitfinex","BTCUSD",1641405483713,0.04918085,46084.0,46083.0,0.07379016]
["bitfinex","BTCUSD",1641405483967,0.04918085,46084.0,46083.0,0.17378753]
["bitfinex","BTCUSD",1641405484167,0.04918085,46084.0,46083.0,0.07379016]
["bitfinex","BTCUSD",1641405484367,0.04918085,46084.0,46083.0,0.17343453]
["bitfinex","BTCUSD",1641405484969,0.04918085,46084.0,46083.0,0.15843453]
["bitfinex","BTCUSD",1641405485568,0.04918085,46084.0,46083.0,0.05843716]
["bitfinex","BTCUSD",1641405485772,0.04918085,46084.0,46083.0,0.07243716]
["bitfinex","BTCUSD",1641405486968,0.04918085,46084.0,46083.0,0.05843716]
["bitfinex","BTCUSD",1641405487817,0.04918085,46084.0,46083.0,0.07243716]
["bitfinex","BTCUSD",1641405488817,0.04918085,46084.0,46083.0,0.05843716]
["bitfinex","BTCUSD",1641405489718,0.05118085,46084.0,46083.0,0.09543716]
["bitfinex","BTCUSD",1641405490118,0.05118085,46084.0,46083.0,0.09043716]
["bitfinex","BTCUSD",1641405490920,0.04918085,46084.0,46083.0,0.10343716]
["bitfinex","BTCUSD",1641405491116,0.04918085,46084.0,46083.0,0.05343716]
["bitfinex","BTCUSD",1641405491317,0.04918085,46084.0,46083.0,0.78970562]
["bitfinex","BTCUSD",1641405491762,0.05418085,46084.0,46083.0,0.80670562]
["bitfinex","BTCUSD",1641405492162,0.05418085,46084.0,46083.0,0.07043716]
["bitfinex","BTCUSD",1641405492964,0.04918085,46084.0,46083.0,0.05343716]
["bitfinex","BTCUSD",1641405493763,0.05718085,46084.0,46083.0,0.06643716]
["bitfinex","BTCUSD",1641405494963,0.04918085,46084.0,46083.0,0.05343716]
["bitfinex","BTCUSD",1641405495613,0.05518085,46084.0,46083.0,0.08943716]
["bitfinex","BTCUSD",1641405497018,0.04918085,46084.0,46083.0,0.05343716]
["bitfinex","BTCUSD",1641405497620,0.11211085,46084.0,46083.0,0.07343716]
["bitfinex","BTCUSD",1641405498821,0.11211085,46084.0,46083.0,0.05491862]
["bitfinex","BTCUSD",1641405499062,0.10411085,46084.0,46083.0,0.05491862]
["bitfinex","BTCUSD",1641405499661,0.11411085,46084.0,46083.0,0.06891862]
["bitfinex","BTCUSD",1641405500964,0.10411085,46084.0,46083.0,0.05491862]
["bitfinex","BTCUSD",1641405501765,0.11411085,46084.0,46083.0,0.06891862]
["bitfinex","BTCUSD",1641405502914,0.10411085,46084.0,46083.0,0.05491862]
["bitfinex","BTCUSD",1641405503716,0.11411085,46084.0,46083.0,0.06891862]
["bitfinex","BTCUSD",1641405504117,0.16411085,46084.0,46083.0,0.06891862]
["bitfinex","BTCUSD",1641405504316,0.16411085,46084.0,46083.0,0.03074926]
["bitfinex","BTCUSD",1641405505015,0.15411085,46084.0,46083.0,0.01674926]
["bitfinex","BTCUSD",1641405505417,0.51240385,46084.0,46083.0,0.01674926]
["bitfinex","BTCUSD",1641405505819,1.32941041,46084.0,46083.0,0.02974926]
["bitfinex","BTCUSD",1641405506018,1.181076,46083.0,46081.0,0.00755422]
["bitfinex","BTCUSD",1641405506219,1.047497,46082.0,46080.0,0.00044]
["bitfinex","BTCUSD",1641405506476,0.613006,46081.0,46080.0,0.00044]
["bitfinex","BTCUSD",1641405506666,0.76218685,46081.0,46079.0,0.00091696]
["bitfinex","BTCUSD",1641405506864,1.00678521,46080.0,46079.0,0.00091696]
["bitfinex","BTCUSD",1641405507063,1.55931985,46080.0,46079.0,0.00091696]
["bitfinex","BTCUSD",1641405507662,1.57031985,46080.0,46079.0,0.00091696]
["bitfinex","BTCUSD",1641405508064,1.62458985,46080.0,46079.0,0.00091696]
["bitfinex","BTCUSD",1641405508863,1.61358985,46080.0,46079.0,0.00091696]
["bitfinex","BTCUSD",1641405509664,1.6337707,46080.0,46079.0,0.00097931]
["bitfinex","BTCUSD",1641405510067,1.6337707,46080.0,46078.0,0.10125649]
["bitfinex","BTCUSD",1641405510068,1.506006,46079.0,46078.0,0.1006058]
["bitfinex","BTCUSD",1641405510320,1.826006,46079.0,46078.0,0.1006058]
["bitfinex","BTCUSD",1641405510515,1.826006,46079.0,46063.0,0.00055]
["bitfinex","BTCUSD",1641405510516,0.413223,46078.0,46070.0,0.00161]
["bitfinex","BTCUSD",1641405510714,0.59193,46071.0,46070.0,0.00161]
["bitfinex","BTCUSD",1641405511018,0.706006,46071.0,46070.0,0.00161]
["bitfinex","BTCUSD",1641405511914,0.769283,46071.0,46070.0,0.00161]
["bitfinex","BTCUSD",1641405512114,0.05493,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405512316,1.26876423,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405512513,1.27005704,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405512715,1.27623789,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405512914,1.30709171,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405513514,1.11488748,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405513714,1.12488748,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405514966,1.11488748,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405515166,1.05497748,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405515567,1.05368467,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405515768,1.06468467,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405516775,0.11511085,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405516969,0.10411085,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405517823,0.10511085,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405518120,0.15938085,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405518921,0.15838085,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405519723,0.16738085,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405519922,0.52567385,46070.0,46069.0,0.00046559]
["bitfinex","BTCUSD",1641405520322,0.52567385,46070.0,46069.0,0.00053084]
["bitfinex","BTCUSD",1641405520720,0.78188308,46070.0,46069.0,0.00053084]
["bitfinex","BTCUSD",1641405520921,0.77414201,46070.0,46069.0,0.00053084]
["bitfinex","BTCUSD",1641405521568,0.51793278,46070.0,46069.0,0.00053084]
["bitfinex","BTCUSD",1641405521767,0.52893278,46070.0,46069.0,0.00053084]
["bitfinex","BTCUSD",1641405522769,1.32996432,46070.0,46069.0,0.00053084]
["bitfinex","BTCUSD",1641405522971,1.36896432,46070.0,46069.0,0.00053084]
["bitfinex","BTCUSD",1641405523169,1.20493278,46070.0,46069.0,0.00053084]
["bitfinex","BTCUSD",1641405523770,1.94021868,46070.0,46069.0,0.00053084]
["bitfinex","BTCUSD",1641405524168,1.3807936,46070.0,46069.0,0.00053084]
["bitfinex","BTCUSD",1641405524369,1.3807936,46070.0,46069.0,0.00171612]
["bitfinex","BTCUSD",1641405525814,1.3937936,46070.0,46069.0,0.00171612]
["bitfinex","BTCUSD",1641405527015,1.3677936,46070.0,46069.0,0.00171612]
["bitfinex","BTCUSD",1641405527222,1.3677936,46070.0,46065.0,0.02444]
["bitfinex","BTCUSD",1641405527223,0.05493,46068.0,46065.0,0.02444]
["bitfinex","BTCUSD",1641405527417,0.613006,46066.0,46065.0,0.02444]
["bitfinex","BTCUSD",1641405527617,0.756006,46066.0,46065.0,0.02444]
["bitfinex","BTCUSD",1641405527817,1.406516,46066.0,46065.0,0.02444]
["bitfinex","BTCUSD",1641405529064,1.41269685,46066.0,46065.0,0.02444]
["bitfinex","BTCUSD",1641405529874,1.42569685,46066.0,46065.0,0.02444]
["bitfinex","BTCUSD",1641405530868,1.32569685,46066.0,46065.0,0.02444]
["bitfinex","BTCUSD",1641405531069,0.77569685,46066.0,46065.0,0.02450274]
["bitfinex","BTCUSD",1641405531770,0.74569685,46066.0,46065.0,0.02450274]
["bitfinex","BTCUSD",1641405532268,0.72462085,46066.0,46065.0,0.02450274]
["bitfinex","BTCUSD",1641405532718,0.72462085,46066.0,46065.0,0.02420274]
["bitfinex","BTCUSD",1641405532922,0.72462085,46066.0,46065.0,0.02360274]
["bitfinex","BTCUSD",1641405532923,0.71162085,46066.0,46065.0,0.02360274]
["bitfinex","BTCUSD",1641405533117,0.71162085,46066.0,46065.0,0.02330274]
["bitfinex","BTCUSD",1641405533318,0.71162085,46066.0,46065.0,0.02270274]
["bitfinex","BTCUSD",1641405533617,0.71162085,46066.0,46065.0,0.02240274]
["bitfinex","BTCUSD",1641405533818,0.71962085,46066.0,46065.0,0.02210274]
["bitfinex","BTCUSD",1641405534017,0.71962085,46066.0,46065.0,0.02180274]
["bitfinex","BTCUSD",1641405534418,0.71962085,46066.0,46065.0,0.02150274]
["bitfinex","BTCUSD",1641405534919,0.71162085,46066.0,46065.0,0.02150274]
["bitfinex","BTCUSD",1641405535717,0.71962085,46066.0,46065.0,0.02150274]
["bitfinex","BTCUSD",1641405536970,0.71162085,46066.0,46065.0,0.02150274]
["bitfinex","BTCUSD",1641405537172,0.98673327,46066.0,46065.0,0.02150274]
["bitfinex","BTCUSD",1641405537372,0.98673327,46066.0,46065.0,0.16150274]
["bitfinex","BTCUSD",1641405537373,1.65529036,46066.0,46065.0,0.16150274]
["bitfinex","BTCUSD",1641405537575,1.11291385,46066.0,46065.0,0.16150274]
["bitfinex","BTCUSD",1641405537775,1.12391385,46066.0,46065.0,0.16150274]
["bitfinex","BTCUSD",1641405539173,1.09891385,46066.0,46065.0,0.16150274]
["bitfinex","BTCUSD",1641405539672,1.08791385,46066.0,46065.0,0.16150274]
["bitfinex","BTCUSD",1641405539872,1.10191385,46066.0,46065.0,0.16150274]
["bitfinex","BTCUSD",1641405541224,1.08791385,46066.0,46065.0,0.16150274]
["bitfinex","BTCUSD",1641405541626,0.72962085,46066.0,46065.0,0.16150274]
["bitfinex","BTCUSD",1641405541824,0.74062085,46066.0,46065.0,0.21150274]
["bitfinex","BTCUSD",1641405543122,0.72962085,46066.0,46065.0,0.21150274]
["bitfinex","BTCUSD",1641405543324,0.72962085,46066.0,46065.0,0.21099331]
["bitfinex","BTCUSD",1641405543724,0.72962085,46066.0,46065.0,0.20755475]
["bitfinex","BTCUSD",1641405543966,0.74462085,46066.0,46065.0,0.20755475]
["bitfinex","BTCUSD",1641405545767,0.76062085,46066.0,46065.0,0.20755475]
["bitfinex","BTCUSD",1641405546971,0.71762085,46066.0,46065.0,0.20755475]
["bitfinex","BTCUSD",1641405547171,0.71762085,46066.0,46065.0,0.95755475]
["bitfinex","BTCUSD",1641405547369,0.71762085,46066.0,46065.0,1.30211621]
["bitfinex","BTCUSD",1641405547820,0.71762085,46066.0,46065.0,1.36091578]
["bitfinex","BTCUSD",1641405547821,0.72262085,46066.0,46065.0,1.36091578]
["bitfinex","BTCUSD",1641405549022,0.68662085,46066.0,46065.0,1.36091578]
["bitfinex","BTCUSD",1641405549824,0.68662085,46066.0,46065.0,1.37191578]
["bitfinex","BTCUSD",1641405550022,0.68662085,46066.0,46065.0,1.37325309]
["bitfinex","BTCUSD",1641405551023,0.68662085,46066.0,46065.0,1.36225309]
["bitfinex","BTCUSD",1641405551868,0.68662085,46066.0,46065.0,1.37425309]
["bitfinex","BTCUSD",1641405553768,0.68662085,46066.0,46065.0,1.36225309]
["bitfinex","BTCUSD",1641405553968,0.68662085,46066.0,46065.0,1.37425309]
["bitfinex","BTCUSD",1641405554969,0.68662085,46066.0,46065.0,1.37553419]
["bitfinex","BTCUSD",1641405555224,0.68662085,46066.0,46065.0,1.36225309]
["bitfinex","BTCUSD",1641405555225,0.25254585,46066.0,46065.0,1.36225309]
["bitfinex","BTCUSD",1641405555425,0.30747585,46066.0,46065.0,1.36225309]
["bitfinex","BTCUSD",1641405555625,0.30741585,46066.0,46065.0,2.82092037]
["bitfinex","BTCUSD",1641405555825,0.30741585,46066.0,46065.0,2.83292037]
["bitfinex","BTCUSD",1641405556226,8.5e-07,46066.0,46065.0,2.93291774]
["bitfinex","BTCUSD",1641405556426,1.49148786,46087.0,46065.0,2.93291774]
["bitfinex","BTCUSD",1641405556427,0.602588,46083.0,46069.0,0.308293]
["bitfinex","BTCUSD",1641405556626,0.602588,46083.0,46071.0,0.00127938]
["bitfinex","BTCUSD",1641405556826,1.04769647,46087.0,46072.0,0.108501]
["bitfinex","BTCUSD",1641405556827,0.84266688,46087.0,46072.0,0.108501]
["bitfinex","BTCUSD",1641405557025,0.9931,46089.0,46073.0,0.05]
["bitfinex","BTCUSD",1641405557225,0.9931,46089.0,46082.0,0.3872147]
["bitfinex","BTCUSD",1641405557427,0.00125132,46091.0,46082.0,0.3872147]
["bitfinex","BTCUSD",1641405557626,7.2803637,46092.0,46082.0,0.4372147]
["bitfinex","BTCUSD",1641405557826,7.2803637,46092.0,46085.0,0.054246]
["bitfinex","BTCUSD",1641405558226,7.2803637,46092.0,46090.0,0.15062343]
["bitfinex","BTCUSD",1641405558838,7.2803637,46092.0,46067.0,0.07169127]
["bitfinex","BTCUSD",1641405558839,0.28085128,46089.0,46067.0,0.07169127]
["bitfinex","BTCUSD",1641405559079,0.00124369,46073.0,46072.0,0.73649068]
["bitfinex","BTCUSD",1641405559273,0.537,46066.0,46065.0,0.01889206]
["bitfinex","BTCUSD",1641405559475,0.537,46066.0,46065.0,0.67014206]
["bitfinex","BTCUSD",1641405559476,0.58,46066.0,46065.0,0.67014206]
["bitfinex","BTCUSD",1641405559675,0.58,46066.0,46065.0,0.00417274]
["bitfinex","BTCUSD",1641405559676,0.83934854,46066.0,46065.0,0.00417274]
["bitfinex","BTCUSD",1641405559873,0.358341,46062.0,46060.0,0.0157852]
["bitfinex","BTCUSD",1641405560079,1.03,46060.0,46051.0,0.00763951]
["bitfinex","BTCUSD",1641405560272,0.537,46052.0,46044.0,0.01975169]
["bitfinex","BTCUSD",1641405560473,0.537,46047.0,46044.0,0.01975169]
["bitfinex","BTCUSD",1641405560674,0.58,46047.0,46044.0,0.01975169]
["bitfinex","BTCUSD",1641405560978,0.125337,46046.0,46044.0,0.01964169]
["bitfinex","BTCUSD",1641405561175,0.938341,46045.0,46044.0,0.01964169]
["bitfinex","BTCUSD",1641405561473,0.27192377,46040.0,46029.0,0.85478117]
["bitfinex","BTCUSD",1641405561674,0.537,46030.0,46028.0,0.02023748]
["bitfinex","BTCUSD",1641405561874,0.58,46029.0,46028.0,0.02023748]
["bitfinex","BTCUSD",1641405562271,0.938578,46029.0,46028.0,0.02023748]
["bitfinex","BTCUSD",1641405562472,0.58,46029.0,46028.0,0.02023748]
["bitfinex","BTCUSD",1641405562734,0.58,46029.0,46028.0,0.01523748]
["bitfinex","BTCUSD",1641405562935,0.938578,46029.0,46028.0,0.01523748]
["bitfinex","BTCUSD",1641405563134,0.938578,46029.0,46028.0,0.01532625]
["bitfinex","BTCUSD",1641405563936,0.955578,46029.0,46028.0,0.01532625]
["bitfinex","BTCUSD",1641405565135,1.41973056,46029.0,46028.0,0.01532625]
["bitfinex","BTCUSD",1641405565336,0.938578,46029.0,46028.0,0.01532625]
["bitfinex","BTCUSD",1641405565937,0.964578,46029.0,46028.0,0.01532625]
["bitfinex","BTCUSD",1641405566566,0.964578,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405566966,0.606,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405567167,0.938578,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405567367,1.03980387,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405567569,1.11691387,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405567967,1.13391387,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405568167,1.43930578,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405568468,1.13391387,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405568669,1.13141387,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405568873,1.05430387,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405569069,1.03730387,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405569370,0.93730387,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405569569,1.03730387,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405569970,1.0535644,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405570221,1.3735644,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405570620,1.01372587,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405571221,0.99872587,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405571628,0.99872587,46029.0,46028.0,0.74773027]
["bitfinex","BTCUSD",1641405571821,0.443,46029.0,46028.0,0.74773027]
["bitfinex","BTCUSD",1641405572022,0.443,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405572221,0.46921384,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405572623,0.98844069,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405572827,0.98721384,46029.0,46028.0,0.06032625]
["bitfinex","BTCUSD",1641405573022,8.26757754,46029.0,46028.0,0.06032625]
["bitfinex","BTCUSD",1641405573222,8.24457754,46029.0,46028.0,0.06032625]
["bitfinex","BTCUSD",1641405573825,8.24457754,46029.0,46028.0,0.79773027]
["bitfinex","BTCUSD",1641405574074,8.24857754,46029.0,46028.0,0.79773027]
["bitfinex","BTCUSD",1641405574673,8.27479138,46029.0,46028.0,0.79773027]
["bitfinex","BTCUSD",1641405574872,8.27479138,46029.0,46028.0,0.74773027]
["bitfinex","BTCUSD",1641405575072,8.27479138,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405575371,7.77900522,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405575773,7.77900522,46029.0,46028.0,0.74951356]
["bitfinex","BTCUSD",1641405575970,7.78800522,46029.0,46028.0,0.74951356]
["bitfinex","BTCUSD",1641405576172,7.78800522,46029.0,46028.0,0.06032625]
["bitfinex","BTCUSD",1641405576372,7.78800522,46029.0,46028.0,0.06002625]
["bitfinex","BTCUSD",1641405576579,7.78800522,46029.0,46028.0,0.01032625]
["bitfinex","BTCUSD",1641405576771,7.78800522,46029.0,46028.0,0.01002625]
["bitfinex","BTCUSD",1641405577273,8.34658322,46029.0,46028.0,0.01002625]
["bitfinex","BTCUSD",1641405577473,8.34782075,46029.0,46028.0,0.01002625]
["bitfinex","BTCUSD",1641405577719,7.98024275,46029.0,46028.0,0.74921963]
["bitfinex","BTCUSD",1641405577918,8.03524275,46029.0,46028.0,0.74921963]
["bitfinex","BTCUSD",1641405578119,8.03524275,46029.0,46028.0,0.01002625]
["bitfinex","BTCUSD",1641405578318,8.86882075,46029.0,46028.0,0.00991625]
["bitfinex","BTCUSD",1641405578521,9.09557075,46029.0,46028.0,0.00991625]
["bitfinex","BTCUSD",1641405579122,9.13357075,46029.0,46028.0,0.00491625]
["bitfinex","BTCUSD",1641405579420,9.298044,46029.0,46028.0,0.00491625]
["bitfinex","BTCUSD",1641405579818,9.248044,46029.0,46028.0,0.00491625]
["bitfinex","BTCUSD",1641405580019,9.314044,46029.0,46028.0,0.00491625]
["bitfinex","BTCUSD",1641405580622,9.270294,46029.0,46028.0,0.00491625]
["bitfinex","BTCUSD",1641405581126,9.254294,46029.0,46028.0,0.00491625]
["bitfinex","BTCUSD",1641405581569,9.85573594,46029.0,46028.0,0.00491625]
["bitfinex","BTCUSD",1641405581969,9.87173594,46029.0,46028.0,0.00491625]
["bitfinex","BTCUSD",1641405582171,9.87173594,46029.0,46027.0,0.00151634]
["bitfinex","BTCUSD",1641405582369,0.530747,46028.0,46027.0,0.00151634]
["bitfinex","BTCUSD",1641405582569,0.673747,46028.0,46027.0,0.00151634]
["bitfinex","BTCUSD",1641405583370,0.92861025,46028.0,46027.0,0.00151634]
["bitfinex","BTCUSD",1641405583973,0.8,46017.0,46016.0,0.39376732]
["bitfinex","BTCUSD",1641405584175,0.8,46017.0,46016.0,0.37386732]
["bitfinex","BTCUSD",1641405584176,1.45731765,46017.0,46016.0,0.37386732]
["bitfinex","BTCUSD",1641405584375,0.52968892,46016.0,46014.0,0.8628252]
["bitfinex","BTCUSD",1641405584574,0.518,46015.0,46014.0,0.8628252]
["bitfinex","BTCUSD",1641405584785,0.043,46015.0,46014.0,1.83843672]
["bitfinex","BTCUSD",1641405584973,0.0442357,46015.0,46014.0,1.09795698]
["bitfinex","BTCUSD",1641405585241,0.043,46015.0,46014.0,1.09795698]
["bitfinex","BTCUSD",1641405585433,0.043,46015.0,46014.0,0.73937898]
["bitfinex","BTCUSD",1641405585637,0.04425982,46015.0,46012.0,0.01716966]
["bitfinex","BTCUSD",1641405585832,0.04425982,46015.0,46013.0,0.27614986]
["bitfinex","BTCUSD",1641405585833,0.358578,46014.0,46013.0,0.27614986]
["bitfinex","BTCUSD",1641405586033,0.043,46014.0,46013.0,0.00410363]
["bitfinex","BTCUSD",1641405586833,0.043,46014.0,46013.0,0.36238163]
["bitfinex","BTCUSD",1641405587038,0.043,46014.0,46013.0,0.41238163]
["bitfinex","BTCUSD",1641405587234,0.043,46014.0,46013.0,0.85826125]
["bitfinex","BTCUSD",1641405587736,0.09793,46014.0,46013.0,0.85826125]
["bitfinex","BTCUSD",1641405587937,0.11093,46014.0,46013.0,0.85826125]
["bitfinex","BTCUSD",1641405588637,0.06793,46014.0,46013.0,1.10449379]
["bitfinex","BTCUSD",1641405588838,0.06793,46014.0,46013.0,1.62449379]
["bitfinex","BTCUSD",1641405589079,0.20422842,46018.0,46015.0,0.05493]
["bitfinex","BTCUSD",1641405589278,0.20422842,46018.0,46017.0,0.413508]
["bitfinex","BTCUSD",1641405589479,0.20422842,46018.0,46017.0,0.458508]
["bitfinex","BTCUSD",1641405589683,0.20422842,46018.0,46017.0,0.64254225]
["bitfinex","BTCUSD",1641405589878,0.20422842,46018.0,46017.0,0.61454225]
["bitfinex","BTCUSD",1641405590481,0.20422842,46018.0,46017.0,0.56454225]
["bitfinex","BTCUSD",1641405590679,0.20422842,46018.0,46017.0,0.61454225]
["bitfinex","BTCUSD",1641405590881,0.20422842,46018.0,46017.0,0.25596425]
["bitfinex","BTCUSD",1641405591077,0.20422842,46018.0,46017.0,0.23396425]
["bitfinex","BTCUSD",1641405591277,0.20422842,46018.0,46017.0,0.04993]
["bitfinex","BTCUSD",1641405591278,0.24722842,46018.0,46017.0,0.04993]
["bitfinex","BTCUSD",1641405591879,0.24922842,46018.0,46017.0,0.10193]
["bitfinex","BTCUSD",1641405592083,0.4966735,46018.0,46017.0,0.10193]
["bitfinex","BTCUSD",1641405592385,1.05365896,46018.0,46017.0,0.10193]
["bitfinex","BTCUSD",1641405592579,1.15365896,46018.0,46017.0,0.10193]
["bitfinex","BTCUSD",1641405593028,0.05493,46016.0,46013.0,0.00380363]
["bitfinex","BTCUSD",1641405593232,1.20365896,46018.0,46013.0,3.63e-06]
["bitfinex","BTCUSD",1641405593233,0.44646539,46014.0,46013.0,3.63e-06]
["bitfinex","BTCUSD",1641405593429,0.84804339,46014.0,46013.0,3.63e-06]
["bitfinex","BTCUSD",1641405593628,0.94804339,46014.0,46013.0,3.63e-06]
["bitfinex","BTCUSD",1641405593828,0.94804339,46014.0,46004.0,0.01736373]
["bitfinex","BTCUSD",1641405593829,0.110677,46013.0,46004.0,0.01736373]
["bitfinex","BTCUSD",1641405594027,0.09735205,46012.0,46004.0,0.01736373]
["bitfinex","BTCUSD",1641405594228,0.358578,46011.0,46004.0,0.01736373]
["bitfinex","BTCUSD",1641405594429,0.054355,46009.0,46004.0,0.01736373]
["bitfinex","BTCUSD",1641405594728,0.20875761,46008.0,46007.0,9.787e-05]
["bitfinex","BTCUSD",1641405594934,0.04429762,46008.0,46007.0,9.787e-05]
["bitfinex","BTCUSD",1641405595129,0.011,46014.0,46007.0,9.787e-05]
["bitfinex","BTCUSD",1641405595329,0.054,46014.0,46008.0,0.358578]
["bitfinex","BTCUSD",1641405595528,0.054,46014.0,46008.0,0.353578]
["bitfinex","BTCUSD",1641405595732,0.00295937,46013.0,46009.0,0.054337]
["bitfinex","BTCUSD",1641405595931,0.00295937,46013.0,46011.0,0.16306062]
["bitfinex","BTCUSD",1641405596130,0.00295937,46013.0,46012.0,0.358714]
["bitfinex","BTCUSD",1641405596330,0.00425043,46013.0,46010.0,0.05]
["bitfinex","BTCUSD",1641405596575,0.00425043,46013.0,46009.0,0.054337]
["bitfinex","BTCUSD",1641405596975,0.043,46012.0,46009.0,0.054337]
["bitfinex","BTCUSD",1641405597174,0.16435097,46010.0,46007.0,9.787e-05]
["bitfinex","BTCUSD",1641405597375,0.00121804,46008.0,46007.0,9.787e-05]
["bitfinex","BTCUSD",1641405597578,0.40293204,46008.0,46007.0,9.787e-05]
["bitfinex","BTCUSD",1641405597777,0.45728704,46008.0,46007.0,9.787e-05]
["bitfinex","BTCUSD",1641405597973,0.47428704,46008.0,46007.0,9.787e-05]
["bitfinex","BTCUSD",1641405598374,0.57428704,46008.0,46007.0,9.787e-05]
["bitfinex","BTCUSD",1641405598575,0.47428704,46008.0,46007.0,9.787e-05]
["bitfinex","BTCUSD",1641405599180,0.043,46008.0,46007.0,9.787e-05]
["bitfinex","BTCUSD",1641405599374,0.04595937,46008.0,46007.0,9.787e-05]
["bitfinex","BTCUSD",1641405599776,0.04723018,46008.0,46007.0,9.787e-05]
["bitfinex","BTCUSD",1641405599975,0.06123018,46008.0,46007.0,9.787e-05]
["bitfinex","BTCUSD",1641405600236,0.05995937,46008.0,46007.0,0.171097]
["bitfinex","BTCUSD",1641405600430,0.05995937,46008.0,46007.0,0.579811]
["bitfinex","BTCUSD",1641405600731,0.05995937,46008.0,46007.0,0.579511]
["bitfinex","BTCUSD",1641405600931,0.03995937,46008.0,46007.0,0.529511]
["bitfinex","BTCUSD",1641405601130,0.02595937,46008.0,46007.0,0.70521333]
["bitfinex","BTCUSD",1641405601333,0.0272009,46008.0,46007.0,0.53441633]
["bitfinex","BTCUSD",1641405601532,0.0272009,46008.0,46007.0,0.358714]
["bitfinex","BTCUSD",1641405601731,0.0272009,46008.0,46006.0,0.00404245]
["bitfinex","BTCUSD",1641405601935,0.00123535,46007.0,46004.0,0.01684618]
["bitfinex","BTCUSD",1641405602131,0.00123783,46005.0,46004.0,0.01684618]
["bitfinex","BTCUSD",1641405602332,0.04423783,46005.0,46003.0,1.491e-05]
["bitfinex","BTCUSD",1641405602532,0.54465715,46004.0,46003.0,1.491e-05]
["bitfinex","BTCUSD",1641405602736,0.58765715,46004.0,45998.0,0.05834028]
["bitfinex","BTCUSD",1641405602933,0.68765715,46004.0,46000.0,0.35521]
["bitfinex","BTCUSD",1641405603132,1.38361273,46003.0,45998.0,0.00398128]
["bitfinex","BTCUSD",1641405603330,0.09486177,46002.0,45998.0,0.00398128]
["bitfinex","BTCUSD",1641405603531,0.26334852,46002.0,45998.0,0.00398128]
["bitfinex","BTCUSD",1641405603731,0.32232237,46001.0,45998.0,0.00398128]
["bitfinex","BTCUSD",1641405603969,0.401714,46000.0,45998.0,0.00398128]
["bitfinex","BTCUSD",1641405604371,0.6405009,46000.0,45998.0,0.00398128]
["bitfinex","BTCUSD",1641405604871,0.9992779,46000.0,45998.0,0.00398128]
["bitfinex","BTCUSD",1641405605274,0.401777,46000.0,45998.0,0.00398128]
["bitfinex","BTCUSD",1641405605474,0.401777,46000.0,45997.0,0.06823009]
["bitfinex","BTCUSD",1641405605671,0.10614757,45999.0,45997.0,0.05823009]
["bitfinex","BTCUSD",1641405605870,0.043,45998.0,45997.0,0.05823009]
["bitfinex","BTCUSD",1641405606270,0.043,45998.0,45997.0,0.01722781]
["bitfinex","BTCUSD",1641405606471,0.40298022,45998.0,45997.0,0.01722781]
["bitfinex","BTCUSD",1641405606871,0.59647164,45998.0,45997.0,0.01722781]
["bitfinex","BTCUSD",1641405607273,0.74835051,45998.0,45997.0,0.01722781]
["bitfinex","BTCUSD",1641405607470,1.01257894,45998.0,45997.0,0.01722781]
["bitfinex","BTCUSD",1641405607926,1.02757894,45998.0,45997.0,0.01722781]
["bitfinex","BTCUSD",1641405608327,1.42722,45997.0,45993.0,0.00401383]
["bitfinex","BTCUSD",1641405608526,1.42722,45997.0,45982.0,0.02836893]
["bitfinex","BTCUSD",1641405608527,0.19213787,45983.0,45982.0,0.02836893]
["bitfinex","BTCUSD",1641405608726,0.40298153,45983.0,45982.0,0.02836893]
["bitfinex","BTCUSD",1641405609027,0.40418246,45983.0,45982.0,0.02836893]
["bitfinex","BTCUSD",1641405609223,0.40418246,45983.0,45982.0,0.01836893]
["bitfinex","BTCUSD",1641405609224,0.78934421,45983.0,45982.0,0.01836893]
["bitfinex","BTCUSD",1641405609425,0.81572896,45983.0,45982.0,0.01836893]
["bitfinex","BTCUSD",1641405609627,0.391789,45982.0,45978.0,0.00433147]
["bitfinex","BTCUSD",1641405609825,0.00125439,45980.0,45978.0,0.00433147]
["bitfinex","BTCUSD",1641405610025,0.00125439,45980.0,45976.0,0.0046393]
["bitfinex","BTCUSD",1641405610026,0.358777,45979.0,45976.0,0.0046393]
["bitfinex","BTCUSD",1641405610229,0.401777,45979.0,45974.0,0.00044]
["bitfinex","BTCUSD",1641405610432,0.23740314,45976.0,45973.0,0.02173405]
["bitfinex","BTCUSD",1641405610628,0.051789,45975.0,45968.0,0.00417657]
["bitfinex","BTCUSD",1641405610825,0.05563179,45974.0,45968.0,0.00417657]
["bitfinex","BTCUSD",1641405611025,0.401777,45973.0,45972.0,0.00084317]
["bitfinex","BTCUSD",1641405611471,0.501777,45973.0,45972.0,0.00084317]
["bitfinex","BTCUSD",1641405611672,0.55598029,45973.0,45972.0,0.00084317]
["bitfinex","BTCUSD",1641405611872,0.56258119,45973.0,45972.0,0.00084317]
["bitfinex","BTCUSD",1641405612072,0.57886846,45973.0,45972.0,0.00084317]
["bitfinex","BTCUSD",1641405612271,0.42,45972.0,45970.0,3.417e-05]
["bitfinex","BTCUSD",1641405612473,0.15048128,45971.0,45970.0,3.417e-05]
["bitfinex","BTCUSD",1641405612672,0.15668871,45971.0,45970.0,3.417e-05]
["bitfinex","BTCUSD",1641405612872,0.06940329,45973.0,45970.0,3.417e-05]
["bitfinex","BTCUSD",1641405613078,0.015,45973.0,45970.0,3.417e-05]
["bitfinex","BTCUSD",1641405613472,0.043,45972.0,45970.0,0.05441917]
["bitfinex","BTCUSD",1641405613873,0.04421155,45972.0,45970.0,3.417e-05]
["bitfinex","BTCUSD",1641405614071,0.358946,45971.0,45970.0,3.417e-05]
["bitfinex","BTCUSD",1641405614272,0.043,45971.0,45970.0,3.417e-05]
["bitfinex","BTCUSD",1641405614671,0.0957695,45971.0,45970.0,3.417e-05]
["bitfinex","BTCUSD",1641405614873,0.0957695,45971.0,45970.0,0.15420647]
["bitfinex","BTCUSD",1641405615076,0.0527695,45971.0,45970.0,0.55923019]
["bitfinex","BTCUSD",1641405615319,0.0527695,45971.0,45970.0,0.73130929]
["bitfinex","BTCUSD",1641405615918,0.0527695,45971.0,45970.0,1.06488952]
["bitfinex","BTCUSD",1641405617325,0.0527695,45971.0,45970.0,0.68130929]
["bitfinex","BTCUSD",1641405617326,0.0957695,45971.0,45970.0,0.68130929]
["bitfinex","BTCUSD",1641405617521,0.79112516,45968.0,45967.0,0.20044]
["bitfinex","BTCUSD",1641405617725,0.79112516,45968.0,45954.0,1.109219]
["bitfinex","BTCUSD",1641405617726,1.344,45967.0,45954.0,0.02990781]
["bitfinex","BTCUSD",1641405617927,1.344,45967.0,45946.0,0.00454304]
["bitfinex","BTCUSD",1641405617928,0.01819819,45957.0,45943.0,0.00433932]
["bitfinex","BTCUSD",1641405618127,0.3903,45955.0,45944.0,0.65288]
["bitfinex","BTCUSD",1641405618327,0.3903,45955.0,45938.0,0.48282175]
["bitfinex","BTCUSD",1641405618328,1.144,45953.0,45938.0,0.48282175]
["bitfinex","BTCUSD",1641405618524,0.243,45954.0,45950.0,0.2733377]
["bitfinex","BTCUSD",1641405618525,1.049826,45952.0,45950.0,0.2733377]
["bitfinex","BTCUSD",1641405618730,1.049826,45952.0,45950.0,3.77e-05]
["bitfinex","BTCUSD",1641405618731,0.602062,45951.0,45950.0,3.77e-05]
["bitfinex","BTCUSD",1641405618977,0.402062,45951.0,45950.0,3.77e-05]
["bitfinex","BTCUSD",1641405619372,0.40335081,45951.0,45950.0,3.77e-05]
["bitfinex","BTCUSD",1641405619570,0.40335081,45951.0,45949.0,0.00081422]
["bitfinex","BTCUSD",1641405619571,0.41025087,45951.0,45949.0,0.00081422]
["bitfinex","BTCUSD",1641405619772,0.00124397,45950.0,45949.0,0.00081422]
["bitfinex","BTCUSD",1641405619971,0.14327347,45950.0,45949.0,0.00081422]
["bitfinex","BTCUSD",1641405620172,0.09701347,45950.0,45949.0,0.00081422]
["bitfinex","BTCUSD",1641405620375,0.0957695,45950.0,45949.0,0.00081422]
["bitfinex","BTCUSD",1641405620572,0.0957695,45950.0,45949.0,0.33142346]
["bitfinex","BTCUSD",1641405621171,0.0957695,45950.0,45949.0,0.46223601]
["bitfinex","BTCUSD",1641405621373,0.0957695,45950.0,45949.0,0.60030809]
["bitfinex","BTCUSD",1641405621573,0.5958095,45952.0,45950.0,1.43]
["bitfinex","BTCUSD",1641405621779,0.01819819,45957.0,45953.0,0.054394]
["bitfinex","BTCUSD",1641405621971,0.01819819,45957.0,45955.0,0.82999737]
["bitfinex","BTCUSD",1641405622271,0.01819819,45957.0,45956.0,0.4614521]
["bitfinex","BTCUSD",1641405622471,0.01819819,45957.0,45956.0,0.98610691]
["bitfinex","BTCUSD",1641405622734,0.00129508,45971.0,45962.0,0.054389]
["bitfinex","BTCUSD",1641405622933,0.64750939,45976.0,45964.0,0.09999737]
["bitfinex","BTCUSD",1641405622934,0.59312301,45976.0,45964.0,0.09999737]
["bitfinex","BTCUSD",1641405623132,6.8453727,45969.0,45964.0,0.14999737]
["bitfinex","BTCUSD",1641405623331,6.8453727,45969.0,45966.0,0.054375]
["bitfinex","BTCUSD",1641405623732,6.4103817,45969.0,45967.0,0.46009297]
["bitfinex","BTCUSD",1641405623935,6.4103817,45969.0,45967.0,0.45979297]
["bitfinex","BTCUSD",1641405624135,5.1236437,45969.0,45968.0,1.43]
["bitfinex","BTCUSD",1641405624340,5.1236437,45969.0,45968.0,1.59408737]
["bitfinex","BTCUSD",1641405624341,1.3925837,45969.0,45968.0,1.59408737]
["bitfinex","BTCUSD",1641405624534,1.3925837,45969.0,45968.0,2.70570587]
["bitfinex","BTCUSD",1641405624738,0.9576717,45969.0,45968.0,2.70570587]
["bitfinex","BTCUSD",1641405624934,0.9576717,45969.0,45968.0,2.6060085]
["bitfinex","BTCUSD",1641405625136,0.2,45980.0,45973.0,0.054367]
["bitfinex","BTCUSD",1641405625338,0.2,45980.0,45974.0,0.92184836]
["bitfinex","BTCUSD",1641405625536,0.2,45980.0,45976.0,0.054364]
["bitfinex","BTCUSD",1641405625736,0.2,45980.0,45979.0,1.099062]
["bitfinex","BTCUSD",1641405625938,0.2,45980.0,45979.0,1.168022]
["bitfinex","BTCUSD",1641405626138,0.2,45980.0,45979.0,0.478022]
["bitfinex","BTCUSD",1641405626336,0.20295937,45980.0,45979.0,0.478022]
["bitfinex","BTCUSD",1641405626872,0.20295937,45980.0,45979.0,0.409062]
["bitfinex","BTCUSD",1641405627773,0.20295937,45980.0,45979.0,0.301799]
["bitfinex","BTCUSD",1641405627973,0.42295937,45980.0,45979.0,0.31450148]
["bitfinex","BTCUSD",1641405628174,0.42295937,45980.0,45979.0,0.54702534]
["bitfinex","BTCUSD",1641405628373,0.42295937,45980.0,45979.0,0.80450148]
["bitfinex","BTCUSD",1641405628573,0.42295937,45980.0,45979.0,0.32462282]
["bitfinex","BTCUSD",1641405628974,0.42295937,45980.0,45979.0,0.74462282]
["bitfinex","BTCUSD",1641405629176,0.42295937,45980.0,45979.0,0.79462282]
["bitfinex","BTCUSD",1641405629374,0.42295937,45980.0,45979.0,0.74462282]
["bitfinex","BTCUSD",1641405629579,0.42295937,45980.0,45979.0,1.39836331]
["bitfinex","BTCUSD",1641405629876,0.42295937,45980.0,45979.0,1.38436331]
["bitfinex","BTCUSD",1641405630075,0.42295937,45980.0,45979.0,1.40036331]
["bitfinex","BTCUSD",1641405630325,0.01223096,45985.0,45980.0,0.108709]
["bitfinex","BTCUSD",1641405630526,0.01223096,45985.0,45984.0,0.98864102]
["bitfinex","BTCUSD",1641405630730,3.096e-05,45985.0,45984.0,1.18813696]
["bitfinex","BTCUSD",1641405630926,3.096e-05,45985.0,45984.0,1.23813696]
["bitfinex","BTCUSD",1641405631127,0.00033359,45985.0,45984.0,1.011462]
["bitfinex","BTCUSD",1641405631334,0.00033359,45985.0,45984.0,1.011279]
["bitfinex","BTCUSD",1641405631335,0.04460868,45985.0,45984.0,1.011279]
["bitfinex","BTCUSD",1641405631525,0.04333359,45985.0,45984.0,1.011279]
["bitfinex","BTCUSD",1641405631726,0.00033359,45985.0,45984.0,1.42874577]
["bitfinex","BTCUSD",1641405631925,0.00033359,45985.0,45984.0,1.25419215]
["bitfinex","BTCUSD",1641405632125,0.02033359,45985.0,45984.0,1.25930175]
["bitfinex","BTCUSD",1641405632326,0.02030263,45985.0,45984.0,0.65869708]
["bitfinex","BTCUSD",1641405633326,0.06030263,45985.0,45984.0,0.65869708]
["bitfinex","BTCUSD",1641405633985,0.41839164,45985.0,45984.0,0.65369708]
["bitfinex","BTCUSD",1641405634180,0.51839164,45985.0,45984.0,0.00129708]
["bitfinex","BTCUSD",1641405634580,1.22911173,45985.0,45984.0,0.00129708]
["bitfinex","BTCUSD",1641405635180,1.21111173,45985.0,45984.0,0.00129708]
["bitfinex","BTCUSD",1641405635999,0.97,45984.0,45982.0,0.00081334]
["bitfinex","BTCUSD",1641405636182,1.75972,45983.0,45982.0,0.00081334]
["bitfinex","BTCUSD",1641405636382,1.93303586,45983.0,45982.0,0.00081334]
["bitfinex","BTCUSD",1641405636583,2.08303586,45983.0,45982.0,0.00081334]
["bitfinex","BTCUSD",1641405636981,2.98177658,45983.0,45975.0,0.0080442]
["bitfinex","BTCUSD",1641405637181,0.00120602,45976.0,45975.0,0.0080442]
["bitfinex","BTCUSD",1641405637381,0.40038765,45976.0,45975.0,0.0080442]
["bitfinex","BTCUSD",1641405637580,0.63056125,45976.0,45975.0,0.0080442]
["bitfinex","BTCUSD",1641405637824,1.04382641,45976.0,45975.0,0.0080442]
["bitfinex","BTCUSD",1641405638026,0.05430263,45976.0,45975.0,0.0080442]
["bitfinex","BTCUSD",1641405638229,0.05430263,45976.0,45966.0,0.00121333]
["bitfinex","BTCUSD",1641405638230,0.82433761,45976.0,45966.0,0.054383]
["bitfinex","BTCUSD",1641405638433,0.39060263,45967.0,45947.0,1.10977602]
["bitfinex","BTCUSD",1641405638629,0.00030263,45948.0,45937.0,1.23390683]
["bitfinex","BTCUSD",1641405638827,0.04,45947.0,45938.0,1.01310958]
["bitfinex","BTCUSD",1641405639025,0.25547976,45960.0,45938.0,1.01310958]
["bitfinex","BTCUSD",1641405639026,0.04,45946.0,45938.0,1.01310958]
["bitfinex","BTCUSD",1641405639228,0.04,45945.0,45940.0,0.28923242]
["bitfinex","BTCUSD",1641405639427,0.04,45945.0,45944.0,0.13926894]
["bitfinex","BTCUSD",1641405639624,0.02530263,45945.0,45944.0,0.49814794]
["bitfinex","BTCUSD",1641405639825,0.00030263,45945.0,45944.0,0.54814794]
["bitfinex","BTCUSD",1641405640026,0.00330263,45945.0,45944.0,0.54814794]
["bitfinex","BTCUSD",1641405641231,0.00030263,45945.0,45944.0,0.49814794]
["bitfinex","BTCUSD",1641405641487,0.00030263,45945.0,45944.0,0.49314794]
["bitfinex","BTCUSD",1641405641687,0.00030263,45945.0,45944.0,0.50329901]
["bitfinex","BTCUSD",1641405641891,0.26137938,45955.0,45951.0,0.28874572]
["bitfinex","BTCUSD",1641405642091,0.054417,45949.0,45944.0,0.19442001]
["bitfinex","BTCUSD",1641405642287,0.054417,45949.0,45947.0,0.05]
["bitfinex","BTCUSD",1641405642288,0.04,45948.0,45947.0,0.05]
["bitfinex","BTCUSD",1641405642587,0.04,45948.0,45945.0,0.00013234]
["bitfinex","BTCUSD",1641405642987,0.04,45948.0,45947.0,0.45637683]
["bitfinex","BTCUSD",1641405643588,0.04,45948.0,45947.0,0.31046569]
["bitfinex","BTCUSD",1641405643990,0.051,45948.0,45947.0,0.31046569]
["bitfinex","BTCUSD",1641405644393,0.05100956,45948.0,45947.0,0.31046569]
["bitfinex","BTCUSD",1641405644594,0.011,45948.0,45947.0,0.31046569]
["bitfinex","BTCUSD",1641405644991,0.011,45948.0,45947.0,0.71934469]
["bitfinex","BTCUSD",1641405645231,0.01223157,45953.0,45947.0,0.71934469]
["bitfinex","BTCUSD",1641405645427,0.01223157,45953.0,45952.0,0.31959498]
["bitfinex","BTCUSD",1641405645627,0.01223157,45953.0,45952.0,0.36959498]
["bitfinex","BTCUSD",1641405646027,0.01223157,45953.0,45952.0,0.39159498]
["bitfinex","BTCUSD",1641405646228,0.25435516,45962.0,45952.0,0.75047398]
["bitfinex","BTCUSD",1641405646428,0.58953393,45963.0,45952.0,0.39159498]
["bitfinex","BTCUSD",1641405646628,2.16475852,45965.0,45962.0,0.16500352]
["bitfinex","BTCUSD",1641405646829,1.91040336,45965.0,45963.0,0.3372068]
["bitfinex","BTCUSD",1641405647031,0.04,45965.0,45963.0,0.3372068]
["bitfinex","BTCUSD",1641405648028,0.055,45965.0,45963.0,0.3372068]
["bitfinex","BTCUSD",1641405648428,0.055,45965.0,45963.0,0.3872068]
["bitfinex","BTCUSD",1641405648631,0.235,45965.0,45963.0,0.3872068]
["bitfinex","BTCUSD",1641405648829,0.235,45965.0,45963.0,0.8072068]
["bitfinex","BTCUSD",1641405649081,0.235,45965.0,45964.0,1.328879]
["bitfinex","BTCUSD",1641405649379,0.235,45965.0,45964.0,0.358879]
["bitfinex","BTCUSD",1641405649583,0.235,45965.0,45964.0,0.408879]
["bitfinex","BTCUSD",1641405649779,0.235,45965.0,45964.0,0.41008844]
["bitfinex","BTCUSD",1641405649982,0.22,45965.0,45964.0,1.06276844]
["bitfinex","BTCUSD",1641405650180,0.22,45965.0,45964.0,1.06976844]
["bitfinex","BTCUSD",1641405650582,0.22,45965.0,45964.0,1.15609036]
["bitfinex","BTCUSD",1641405651378,0.22,45965.0,45964.0,1.14909036]
["bitfinex","BTCUSD",1641405651579,0.22,45965.0,45964.0,1.06276844]
["bitfinex","BTCUSD",1641405652184,0.22,45965.0,45964.0,1.07876844]
["bitfinex","BTCUSD",1641405652382,0.22,45965.0,45964.0,1.07501291]
["bitfinex","BTCUSD",1641405652719,0.22,45965.0,45964.0,1.16133542]
["bitfinex","BTCUSD",1641405652920,0.22,45965.0,45964.0,1.11509095]
["bitfinex","BTCUSD",1641405653124,0.22,45965.0,45964.0,1.11520779]
["bitfinex","BTCUSD",1641405653323,0.22,45965.0,45964.0,1.09920779]
["bitfinex","BTCUSD",1641405653921,0.21970564,45965.0,45964.0,1.09920779]
["bitfinex","BTCUSD",1641405654125,1.36025949,45965.0,45964.0,0.67279684]
["bitfinex","BTCUSD",1641405654324,1.52298864,45965.0,45964.0,0.67279684]
["bitfinex","BTCUSD",1641405654523,1.52298864,45965.0,45964.0,0.68293062]
["bitfinex","BTCUSD",1641405654524,0.95439828,45965.0,45964.0,0.68293062]
["bitfinex","BTCUSD",1641405655420,0.95439828,45965.0,45964.0,0.66293062]
["bitfinex","BTCUSD",1641405656021,0.96939828,45965.0,45964.0,0.66293062]
["bitfinex","BTCUSD",1641405656675,0.61051928,45965.0,45964.0,0.66293062]
["bitfinex","BTCUSD",1641405657279,0.59551928,45965.0,45964.0,0.66293062]
["bitfinex","BTCUSD",1641405657477,0.54111528,45965.0,45964.0,0.66293062]
["bitfinex","BTCUSD",1641405657679,0.54111528,45965.0,45964.0,0.71293062]
["bitfinex","BTCUSD",1641405657876,0.25970564,45965.0,45964.0,0.71293062]
["bitfinex","BTCUSD",1641405658077,0.31570564,45965.0,45964.0,0.71393062]
["bitfinex","BTCUSD",1641405658979,0.31070564,45965.0,45964.0,1.33255704]
["bitfinex","BTCUSD",1641405659179,0.27070564,45965.0,45964.0,1.33255704]
["bitfinex","BTCUSD",1641405659378,0.21470564,45965.0,45964.0,1.65264735]
["bitfinex","BTCUSD",1641405659978,0.21470564,45965.0,45964.0,1.70702635]
["bitfinex","BTCUSD",1641405660223,0.23470564,45965.0,45964.0,1.71702635]
["bitfinex","BTCUSD",1641405660424,0.23470564,45965.0,45964.0,1.66264735]
["bitfinex","BTCUSD",1641405661425,0.21470564,45965.0,45964.0,1.65264735]
["bitfinex","BTCUSD",1641405661628,0.21470564,45965.0,45964.0,1.70264735]
["bitfinex","BTCUSD",1641405661826,0.21470564,45965.0,45964.0,1.70385958]
["bitfinex","BTCUSD",1641405662028,0.054373,45987.0,45965.0,1.17]
["bitfinex","BTCUSD",1641405662229,0.04,45992.0,45979.0,0.054368]
["bitfinex","BTCUSD",1641405662436,0.00126941,45993.0,45986.0,0.17889917]
["bitfinex","BTCUSD",1641405662626,0.58953393,45994.0,45987.0,0.27109147]
["bitfinex","BTCUSD",1641405663026,0.58953393,45994.0,45987.0,0.32109147]
["bitfinex","BTCUSD",1641405663227,0.58953393,45994.0,45989.0,0.00889206]
["bitfinex","BTCUSD",1641405663428,0.358879,45993.0,45989.0,0.054362]
["bitfinex","BTCUSD",1641405663626,0.58953393,45997.0,45989.0,0.00038338]
["bitfinex","BTCUSD",1641405663827,0.58953393,45997.0,45990.0,9.362e-05]
["bitfinex","BTCUSD",1641405663828,0.054367,45994.0,45990.0,9.362e-05]
["bitfinex","BTCUSD",1641405664070,0.58953393,45997.0,45990.0,9.362e-05]
["bitfinex","BTCUSD",1641405664272,0.35956471,46000.0,45982.0,0.09207636]
["bitfinex","BTCUSD",1641405664273,0.62,45990.0,45982.0,0.09207636]
["bitfinex","BTCUSD",1641405664473,0.29650677,45986.0,45979.0,0.73896773]
["bitfinex","BTCUSD",1641405664670,0.29650677,45986.0,45979.0,0.63643254]
["bitfinex","BTCUSD",1641405664870,0.29650677,45986.0,45979.0,0.52436075]
["bitfinex","BTCUSD",1641405665073,0.29650677,45986.0,45980.0,0.00079786]
["bitfinex","BTCUSD",1641405665074,0.054381,45983.0,45980.0,0.00079786]
["bitfinex","BTCUSD",1641405665269,0.054381,45983.0,45977.0,0.8622407]
["bitfinex","BTCUSD",1641405665472,0.04,45982.0,45980.0,0.108749]
["bitfinex","BTCUSD",1641405667074,0.04,45982.0,45981.0,0.05]
["bitfinex","BTCUSD",1641405667829,0.04,45982.0,45969.0,0.8622407]
["bitfinex","BTCUSD",1641405667830,0.76314383,45982.0,45969.0,0.8622407]
["bitfinex","BTCUSD",1641405668029,0.054394,45976.0,45969.0,0.8622407]
["bitfinex","BTCUSD",1641405668229,0.04,45975.0,45970.0,0.32727772]
["bitfinex","BTCUSD",1641405668629,0.04,45975.0,45970.0,0.32846549]
["bitfinex","BTCUSD",1641405668828,0.04,45975.0,45970.0,0.00118777]
["bitfinex","BTCUSD",1641405669029,0.05439,45974.0,45970.0,0.00118777]
["bitfinex","BTCUSD",1641405669229,0.04,45973.0,45970.0,0.00118777]
["bitfinex","BTCUSD",1641405669429,0.04,45972.0,45971.0,0.358935]
["bitfinex","BTCUSD",1641405670233,0.04,45972.0,45971.0,0.408935]
["bitfinex","BTCUSD",1641405670629,0.03704413,45972.0,45971.0,0.408935]
["bitfinex","BTCUSD",1641405671474,0.03704413,45972.0,45971.0,0.89058386]
["bitfinex","BTCUSD",1641405671675,0.01213481,45977.0,45975.0,0.1805589]
["bitfinex","BTCUSD",1641405671875,0.01213481,45977.0,45976.0,0.358935]
["bitfinex","BTCUSD",1641405672075,0.01213481,45977.0,45976.0,0.408935]
["bitfinex","BTCUSD",1641405672275,0.054383,45980.0,45976.0,0.408935]
["bitfinex","BTCUSD",1641405672477,0.04350729,45980.0,45978.0,0.048943]
["bitfinex","BTCUSD",1641405672677,0.14,45985.0,45978.0,0.048943]
["bitfinex","BTCUSD",1641405673276,0.04,45985.0,45978.0,0.048943]
["bitfinex","BTCUSD",1641405673877,0.05438,45982.0,45981.0,0.054379]
["bitfinex","BTCUSD",1641405674077,0.04938,45982.0,45981.0,0.054379]
["bitfinex","BTCUSD",1641405674276,0.04938,45982.0,45981.0,0.104379]
["bitfinex","BTCUSD",1641405674782,0.04938,45982.0,45981.0,0.1044727]
["bitfinex","BTCUSD",1641405674979,0.054377,45984.0,45981.0,0.0500937]
["bitfinex","BTCUSD",1641405675232,0.054377,45984.0,45982.0,0.048939]
["bitfinex","BTCUSD",1641405675527,0.054377,45984.0,45982.0,0.098939]
["bitfinex","BTCUSD",1641405675727,0.054377,45984.0,45982.0,0.048939]
["bitfinex","BTCUSD",1641405675925,0.054375,45986.0,45982.0,0.17940268]
["bitfinex","BTCUSD",1641405676126,0.04,45990.0,45982.0,0.28814768]
["bitfinex","BTCUSD",1641405676325,2.54910402,45991.0,45982.0,0.23920868]
["bitfinex","BTCUSD",1641405676525,2.54910402,45991.0,45988.0,0.13825767]
["bitfinex","BTCUSD",1641405676728,1.95957009,45991.0,45988.0,0.13825767]
["bitfinex","BTCUSD",1641405677125,1.95957009,45991.0,45989.0,0.048933]
["bitfinex","BTCUSD",1641405677327,0.358935,45990.0,45988.0,0.05]
["bitfinex","BTCUSD",1641405677527,0.358935,45990.0,45981.0,9.37e-05]
["bitfinex","BTCUSD",1641405677727,1.95957009,45991.0,45981.0,9.37e-05]
["bitfinex","BTCUSD",1641405678131,1.95957009,45991.0,45983.0,0.14262877]
["bitfinex","BTCUSD",1641405678428,1.95957009,45991.0,45986.0,0.054373]
["bitfinex","BTCUSD",1641405678630,2.01393909,45991.0,45987.0,0.048936]
["bitfinex","BTCUSD",1641405679072,2.33393909,45991.0,45987.0,0.048936]
["bitfinex","BTCUSD",1641405679271,0.358935,45990.0,45988.0,0.00118733]
["bitfinex","BTCUSD",1641405679671,0.458935,45990.0,45988.0,0.00118733]
["bitfinex","BTCUSD",1641405680573,0.458935,45990.0,45986.0,0.04012433]
["bitfinex","BTCUSD",1641405680777,0.458935,45990.0,45986.0,0.09449833]
["bitfinex","BTCUSD",1641405680975,0.567686,45990.0,45987.0,0.048936]
["bitfinex","BTCUSD",1641405681373,0.467686,45990.0,45987.0,0.098936]
["bitfinex","BTCUSD",1641405681571,0.567686,45990.0,45987.0,0.098936]
["bitfinex","BTCUSD",1641405681772,0.567686,45990.0,45987.0,0.09428314]
["bitfinex","BTCUSD",1641405682172,0.567686,45990.0,45987.0,0.05]
["bitfinex","BTCUSD",1641405682572,0.517686,45990.0,45986.0,0.054374]
["bitfinex","BTCUSD",1641405682823,0.517686,45990.0,45986.0,0.104374]
["bitfinex","BTCUSD",1641405683022,0.517686,45990.0,45987.0,0.048936]
["bitfinex","BTCUSD",1641405683527,0.408935,45990.0,45987.0,0.098936]
["bitfinex","BTCUSD",1641405684324,0.408935,45990.0,45988.0,0.3]
["bitfinex","BTCUSD",1641405684527,2.21957009,45991.0,45988.0,0.3]
["bitfinex","BTCUSD",1641405684726,2.21957009,45991.0,45988.0,0.354367]
["bitfinex","BTCUSD",1641405685126,2.31957009,45991.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405685529,0.358846,45990.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405685728,0.358846,45990.0,45989.0,0.04901683]
["bitfinex","BTCUSD",1641405685926,0.458846,45990.0,45989.0,0.04901683]
["bitfinex","BTCUSD",1641405686131,0.458846,45990.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405688178,0.1,45990.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405688378,2.27393809,45991.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405688579,2.27393809,45991.0,45989.0,0.04901783]
["bitfinex","BTCUSD",1641405689178,0.358846,45990.0,45989.0,0.04901783]
["bitfinex","BTCUSD",1641405689381,2.27393809,45991.0,45989.0,0.04901783]
["bitfinex","BTCUSD",1641405690825,0.358846,45990.0,45989.0,0.04901783]
["bitfinex","BTCUSD",1641405691429,0.458846,45990.0,45989.0,0.04901783]
["bitfinex","BTCUSD",1641405691626,0.498846,45990.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405694083,0.398846,45990.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405694279,0.498846,45990.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405694480,0.398846,45990.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405694680,0.498846,45990.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405695081,0.398846,45990.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405695282,0.04,45990.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405695882,0.398846,45990.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405696686,0.378346,45990.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405696882,0.458846,45990.0,45989.0,8.683e-05]
["bitfinex","BTCUSD",1641405697583,0.458846,45990.0,45988.0,0.33735544]
["bitfinex","BTCUSD",1641405697584,0.513219,45990.0,45988.0,0.33735544]
["bitfinex","BTCUSD",1641405697831,0.0435,45989.0,45988.0,0.25483844]
["bitfinex","BTCUSD",1641405698029,0.130171,45989.0,45988.0,0.25483844]
["bitfinex","BTCUSD",1641405698428,0.130171,45989.0,45988.0,0.24983844]
["bitfinex","BTCUSD",1641405699934,0.0435,45989.0,45988.0,0.29983844]
["bitfinex","BTCUSD",1641405702672,0.402346,45989.0,45988.0,0.24983844]
["bitfinex","BTCUSD",1641405703073,0.1435,45989.0,45988.0,0.24983844]
["bitfinex","BTCUSD",1641405703272,0.502346,45989.0,45988.0,0.24983844]
["bitfinex","BTCUSD",1641405704073,0.502346,45989.0,45988.0,0.25792931]
["bitfinex","BTCUSD",1641405704476,0.1435,45989.0,45988.0,0.30792931]
["bitfinex","BTCUSD",1641405704873,0.0385,45989.0,45988.0,0.30792931]
["bitfinex","BTCUSD",1641405705926,0.397346,45989.0,45988.0,0.30792931]
["bitfinex","BTCUSD",1641405706124,0.497346,45989.0,45988.0,0.30792931]
["bitfinex","BTCUSD",1641405706328,0.497346,45989.0,45988.0,0.25792931]
["bitfinex","BTCUSD",1641405707536,0.64390693,45990.0,45988.0,0.4726774]
["bitfinex","BTCUSD",1641405707735,0.58953393,45990.0,45988.0,0.4726774]
["bitfinex","BTCUSD",1641405708130,0.80953393,45991.0,45988.0,0.4726774]
["bitfinex","BTCUSD",1641405708344,0.80953393,45991.0,45988.0,0.5270394]
["bitfinex","BTCUSD",1641405708532,0.78453393,45991.0,45990.0,0.28996185]
["bitfinex","BTCUSD",1641405708731,0.78453393,45991.0,45990.0,0.45963773]
["bitfinex","BTCUSD",1641405708987,0.195,45991.0,45990.0,0.50963773]
["bitfinex","BTCUSD",1641405709790,0.195,45991.0,45990.0,0.64984478]
["bitfinex","BTCUSD",1641405709987,0.195,45991.0,45990.0,0.34805079]
["bitfinex","BTCUSD",1641405711087,0.195,45991.0,45990.0,0.05808894]
["bitfinex","BTCUSD",1641405711291,0.195,45991.0,45990.0,0.00808894]
["bitfinex","BTCUSD",1641405714933,0.597346,45991.0,45990.0,0.00808894]
["bitfinex","BTCUSD",1641405715629,0.597346,45991.0,45990.0,8.894e-05]
["bitfinex","BTCUSD",1641405715828,0.73750705,45991.0,45990.0,8.894e-05]
["bitfinex","BTCUSD",1641405716027,0.73750705,45991.0,45988.0,8.544e-05]
["bitfinex","BTCUSD",1641405716028,0.141054,45990.0,45988.0,8.544e-05]
["bitfinex","BTCUSD",1641405716229,0.0385,45989.0,45988.0,8.544e-05]
["bitfinex","BTCUSD",1641405716480,0.397346,45989.0,45988.0,8.544e-05]
["bitfinex","BTCUSD",1641405716681,1.42062132,45988.0,45979.0,0.7395504]
["bitfinex","BTCUSD",1641405716881,0.32242805,45981.0,45972.0,0.7395504]
["bitfinex","BTCUSD",1641405717082,0.29593251,45980.0,45977.0,0.000782]
["bitfinex","BTCUSD",1641405717280,0.358846,45979.0,45977.0,0.000782]
["bitfinex","BTCUSD",1641405717485,0.0435,45978.0,45977.0,0.000782]
["bitfinex","BTCUSD",1641405717880,0.63171736,45978.0,45977.0,0.000782]
["bitfinex","BTCUSD",1641405718080,0.73171736,45978.0,45977.0,0.000782]
["bitfinex","BTCUSD",1641405718279,0.74171736,45978.0,45977.0,0.000782]
["bitfinex","BTCUSD",1641405718483,0.512346,45978.0,45977.0,0.000782]
["bitfinex","BTCUSD",1641405719685,0.732346,45978.0,45977.0,0.000782]
["bitfinex","BTCUSD",1641405719886,0.732346,45978.0,45967.0,0.16809085]
["bitfinex","BTCUSD",1641405720089,0.054391,45973.0,45967.0,0.21809085]
["bitfinex","BTCUSD",1641405720736,0.91789447,45978.0,45967.0,0.21809085]
["bitfinex","BTCUSD",1641405720737,0.81789447,45978.0,45971.0,0.1789398]
["bitfinex","BTCUSD",1641405720935,0.81789447,45978.0,45971.0,0.2289398]
["bitfinex","BTCUSD",1641405721234,0.81789447,45978.0,45973.0,0.038065]
["bitfinex","BTCUSD",1641405721235,0.87227347,45978.0,45973.0,0.038065]
["bitfinex","BTCUSD",1641405721633,0.86127347,45978.0,45973.0,0.038065]
["bitfinex","BTCUSD",1641405721834,0.86127347,45978.0,45974.0,0.16847202]
["bitfinex","BTCUSD",1641405722034,0.86127347,45978.0,45973.0,0.038065]
["bitfinex","BTCUSD",1641405722035,0.274379,45978.0,45973.0,0.038065]
["bitfinex","BTCUSD",1641405722235,0.0435,45977.0,45973.0,0.038065]
["bitfinex","BTCUSD",1641405722435,0.402346,45977.0,45972.0,0.00078244]
["bitfinex","BTCUSD",1641405722640,0.054393,45976.0,45972.0,0.00078244]
["bitfinex","BTCUSD",1641405722935,0.130171,45975.0,45972.0,0.00078244]
["bitfinex","BTCUSD",1641405723133,0.0435,45974.0,45972.0,0.00078244]
["bitfinex","BTCUSD",1641405723335,0.358846,45973.0,45972.0,0.00078244]
["bitfinex","BTCUSD",1641405723534,0.402346,45973.0,45972.0,0.00078244]
["bitfinex","BTCUSD",1641405723838,0.402346,45973.0,45961.0,0.076154]
["bitfinex","BTCUSD",1641405723839,0.038077,45965.0,45961.0,0.076154]
["bitfinex","BTCUSD",1641405724096,0.20992626,45964.0,45958.0,0.98519216]
["bitfinex","BTCUSD",1641405724694,0.3006413,45962.0,45958.0,0.98519216]
["bitfinex","BTCUSD",1641405724894,0.00127625,45959.0,45958.0,0.98519216]
["bitfinex","BTCUSD",1641405725091,0.92477625,45959.0,45958.0,0.98519216]
["bitfinex","BTCUSD",1641405725398,0.92277625,45959.0,45958.0,0.00123047]
["bitfinex","BTCUSD",1641405725592,0.50162225,45959.0,45958.0,0.00123047]
["bitfinex","BTCUSD",1641405726193,0.51062225,45959.0,45958.0,0.00123047]
["bitfinex","BTCUSD",1641405726393,0.71062225,45959.0,45958.0,0.00123047]
["bitfinex","BTCUSD",1641405726694,0.10885033,45956.0,45946.0,0.007751]
["bitfinex","BTCUSD",1641405726895,0.054425,45953.0,45946.0,0.007751]
["bitfinex","BTCUSD",1641405727093,0.402346,45952.0,45946.0,0.007751]
["bitfinex","BTCUSD",1641405727294,0.84620277,45951.0,45946.0,0.007751]
["bitfinex","BTCUSD",1641405727595,0.98970277,45951.0,45946.0,0.007751]
["bitfinex","BTCUSD",1641405727854,0.22127496,45947.0,45946.0,0.007751]
["bitfinex","BTCUSD",1641405728056,0.58717739,45947.0,45946.0,0.007751]
["bitfinex","BTCUSD",1641405728453,0.68717739,45947.0,45946.0,0.007751]
["bitfinex","BTCUSD",1641405728651,0.73717739,45947.0,45946.0,0.007751]
["bitfinex","BTCUSD",1641405729651,0.68717739,45947.0,45946.0,0.007751]
["bitfinex","BTCUSD",1641405729852,0.73717739,45947.0,45946.0,0.007751]
["bitfinex","BTCUSD",1641405730053,0.93717739,45947.0,45946.0,0.007751]
["bitfinex","BTCUSD",1641405730255,0.94717739,45947.0,45944.0,0.00098764]
["bitfinex","BTCUSD",1641405730455,0.358846,45946.0,45944.0,0.00098764]
["bitfinex","BTCUSD",1641405730757,0.0935,45945.0,45944.0,0.00217611]
["bitfinex","BTCUSD",1641405730955,0.380171,45945.0,45943.0,0.00033]
["bitfinex","BTCUSD",1641405731158,0.380171,45945.0,45940.0,0.00033]
["bitfinex","BTCUSD",1641405731160,0.558846,45942.0,45940.0,0.00033]
["bitfinex","BTCUSD",1641405731359,0.130171,45941.0,45940.0,0.00033]
["bitfinex","BTCUSD",1641405732084,0.480171,45941.0,45940.0,0.00033]
["bitfinex","BTCUSD",1641405732283,0.688171,45941.0,45940.0,0.00022]
["bitfinex","BTCUSD",1641405732483,0.788171,45941.0,45940.0,0.00022]
["bitfinex","BTCUSD",1641405732783,0.788171,45941.0,45934.0,0.01900041]
["bitfinex","BTCUSD",1641405732784,0.48946929,45941.0,45934.0,0.01900041]
["bitfinex","BTCUSD",1641405732984,0.558846,45940.0,45934.0,0.01900041]
["bitfinex","BTCUSD",1641405733184,0.402346,45940.0,45934.0,0.01900041]
["bitfinex","BTCUSD",1641405733489,0.502346,45940.0,45936.0,0.00676]
["bitfinex","BTCUSD",1641405733685,0.16452423,45937.0,45936.0,0.00676]
["bitfinex","BTCUSD",1641405733886,0.29451874,45937.0,45936.0,0.00646]
["bitfinex","BTCUSD",1641405734084,0.130171,45937.0,45936.0,0.00646]
["bitfinex","BTCUSD",1641405734284,0.137171,45937.0,45936.0,0.00616]
["bitfinex","BTCUSD",1641405734687,0.358846,45936.0,45934.0,0.01900041]
["bitfinex","BTCUSD",1641405734887,0.130171,45935.0,45934.0,0.01900041]
["bitfinex","BTCUSD",1641405735237,0.130171,45935.0,45934.0,0.01889041]
["bitfinex","BTCUSD",1641405735440,0.330171,45935.0,45929.0,1.02044]
["bitfinex","BTCUSD",1641405735639,0.358846,45934.0,45929.0,1.02044]
["bitfinex","BTCUSD",1641405735837,0.402346,45934.0,45929.0,1.02044]
["bitfinex","BTCUSD",1641405736041,0.502346,45934.0,45929.0,1.02044]
["bitfinex","BTCUSD",1641405736238,0.75902078,45934.0,45929.0,1.02044]
["bitfinex","BTCUSD",1641405736638,0.510346,45934.0,45929.0,1.02044]
["bitfinex","BTCUSD",1641405737038,0.505686,45934.0,45929.0,1.02044]
["bitfinex","BTCUSD",1641405737240,0.405686,45934.0,45931.0,0.0053157]
["bitfinex","BTCUSD",1641405737440,0.0435,45934.0,45933.0,0.18732819]
["bitfinex","BTCUSD",1641405737644,0.42,45937.0,45933.0,0.52221749]
["bitfinex","BTCUSD",1641405737843,0.42,45937.0,45933.0,0.23732819]
["bitfinex","BTCUSD",1641405738042,0.42,45939.0,45934.0,0.1]
["bitfinex","BTCUSD",1641405738240,0.021,45937.0,45935.0,0.13886663]
["bitfinex","BTCUSD",1641405738645,0.021,45937.0,45936.0,0.05]
["bitfinex","BTCUSD",1641405739583,0.42,45939.0,45936.0,0.05]
["bitfinex","BTCUSD",1641405739986,0.054431,45938.0,45936.0,0.05]
["bitfinex","BTCUSD",1641405740887,0.358659,45937.0,45936.0,0.05]
["bitfinex","BTCUSD",1641405741088,0.358659,45937.0,45935.0,0.00012455]
["bitfinex","BTCUSD",1641405741292,0.358659,45937.0,45935.0,0.86398926]
["bitfinex","BTCUSD",1641405741488,0.274431,45938.0,45936.0,0.05]
["bitfinex","BTCUSD",1641405741889,0.274431,45938.0,45937.0,0.16491186]
["bitfinex","BTCUSD",1641405742288,0.284431,45938.0,45937.0,0.16491186]
["bitfinex","BTCUSD",1641405743534,0.633576,45938.0,45937.0,0.16491186]
["bitfinex","BTCUSD",1641405743733,0.274431,45938.0,45937.0,0.16491186]
["bitfinex","BTCUSD",1641405744332,0.284431,45938.0,45937.0,0.16491186]
["bitfinex","BTCUSD",1641405744735,0.23,45938.0,45937.0,0.16491186]
["bitfinex","BTCUSD",1641405744934,0.46390402,45938.0,45935.0,0.91841326]
["bitfinex","BTCUSD",1641405745138,0.15751052,45937.0,45935.0,0.00012455]
["bitfinex","BTCUSD",1641405745432,0.15751052,45937.0,45935.0,0.00087883]
["bitfinex","BTCUSD",1641405745433,0.402645,45936.0,45935.0,0.00087883]
["bitfinex","BTCUSD",1641405745634,0.0435,45936.0,45935.0,0.00087883]
["bitfinex","BTCUSD",1641405746234,0.0555,45936.0,45935.0,0.00087883]
["bitfinex","BTCUSD",1641405746682,0.414145,45936.0,45935.0,0.00087883]
["bitfinex","BTCUSD",1641405747186,0.414145,45936.0,45929.0,0.94972372]
["bitfinex","BTCUSD",1641405747187,0.00124934,45930.0,45929.0,0.94972372]
["bitfinex","BTCUSD",1641405747383,0.00124934,45930.0,45923.0,0.00044]
["bitfinex","BTCUSD",1641405747384,0.86,45926.0,45923.0,0.00044]
["bitfinex","BTCUSD",1641405747589,0.63654902,45925.0,45923.0,0.00044]
["bitfinex","BTCUSD",1641405747884,0.734335,45924.0,45923.0,0.00044]
["bitfinex","BTCUSD",1641405748082,0.79667,45924.0,45923.0,0.00044]
["bitfinex","BTCUSD",1641405748282,0.78667,45924.0,45923.0,0.00044]
["bitfinex","BTCUSD",1641405748683,1.145815,45924.0,45923.0,0.00044]
["bitfinex","BTCUSD",1641405749785,1.145815,45924.0,45923.0,0.00056443]
["bitfinex","BTCUSD",1641405749988,1.045815,45924.0,45923.0,0.00056443]
["bitfinex","BTCUSD",1641405750238,1.28968006,45924.0,45923.0,0.00056443]
["bitfinex","BTCUSD",1641405750437,0.081165,45923.0,45920.0,0.00044]
["bitfinex","BTCUSD",1641405750637,0.402645,45922.0,45920.0,0.00044]
["bitfinex","BTCUSD",1641405750836,0.402645,45922.0,45906.0,0.44835]
["bitfinex","BTCUSD",1641405751038,0.054468,45916.0,45906.0,0.72716234]
["bitfinex","BTCUSD",1641405751239,0.0435,45915.0,45906.0,0.44835]
["bitfinex","BTCUSD",1641405751438,0.0435,45914.0,45906.0,0.44835]
["bitfinex","BTCUSD",1641405751646,0.097976,45914.0,45906.0,0.44835]
["bitfinex","BTCUSD",1641405751841,0.36452151,45913.0,45906.0,0.44835]
["bitfinex","BTCUSD",1641405752036,0.0435,45912.0,45906.0,0.44835]
["bitfinex","BTCUSD",1641405752239,0.5675,45910.0,45908.0,0.00033]
["bitfinex","BTCUSD",1641405752443,0.5675,45910.0,45906.0,0.44835]
["bitfinex","BTCUSD",1641405752444,0.2,45908.0,45906.0,0.44835]
["bitfinex","BTCUSD",1641405752640,0.413113,45907.0,45902.0,0.01610671]
["bitfinex","BTCUSD",1641405752837,0.108978,45905.0,45902.0,0.01610671]
["bitfinex","BTCUSD",1641405753037,0.124665,45904.0,45902.0,0.01610671]
["bitfinex","BTCUSD",1641405753240,0.23390402,45903.0,45901.0,0.01078167]
["bitfinex","BTCUSD",1641405753442,0.23390402,45903.0,45895.0,0.02522]
["bitfinex","BTCUSD",1641405753443,1.276158,45899.0,45895.0,0.02522]
["bitfinex","BTCUSD",1641405753638,1.276158,45899.0,45893.0,0.00044]
["bitfinex","BTCUSD",1641405753639,0.066158,45895.0,45893.0,0.00044]
["bitfinex","BTCUSD",1641405753989,0.066158,45895.0,45886.0,0.98812177]
["bitfinex","BTCUSD",1641405753990,1.503385,45891.0,45886.0,0.98812177]
["bitfinex","BTCUSD",1641405754187,2.1038538,45890.0,45879.0,1.1246077]
["bitfinex","BTCUSD",1641405754389,2.1038538,45890.0,45879.0,1.1146077]
["bitfinex","BTCUSD",1641405754390,0.14174741,45883.0,45879.0,1.1146077]
["bitfinex","BTCUSD",1641405754585,0.86453341,45882.0,45879.0,0.9785077]
["bitfinex","BTCUSD",1641405754785,0.0435,45881.0,45880.0,0.41671166]
["bitfinex","BTCUSD",1641405754987,0.71218606,45882.0,45880.0,0.41671166]
["bitfinex","BTCUSD",1641405755185,0.21419626,45881.0,45880.0,0.41671166]
["bitfinex","BTCUSD",1641405755386,1.10393052,45881.0,45880.0,0.41671166]
["bitfinex","BTCUSD",1641405755685,0.402885,45881.0,45877.0,0.00033]
["bitfinex","BTCUSD",1641405755886,0.0435,45881.0,45880.0,1.52]
["bitfinex","BTCUSD",1641405756085,0.0435,45881.0,45880.0,1.57]
["bitfinex","BTCUSD",1641405756286,0.0605,45881.0,45880.0,1.57127174]
["bitfinex","BTCUSD",1641405756486,0.00120842,45887.0,45882.0,1.43]
["bitfinex","BTCUSD",1641405756690,0.70441397,45890.0,45888.0,0.032685]
["bitfinex","BTCUSD",1641405756889,0.087,45910.0,45890.0,1.43]
["bitfinex","BTCUSD",1641405757087,0.087,45910.0,45889.0,1.00384398]
["bitfinex","BTCUSD",1641405757088,0.80686366,45904.0,45899.0,0.15967481]
["bitfinex","BTCUSD",1641405757387,0.1695632,45900.0,45891.0,0.00122633]
["bitfinex","BTCUSD",1641405757586,0.0435,45899.0,45891.0,0.00122633]
["bitfinex","BTCUSD",1641405757835,0.0435,45899.0,45889.0,0.12446357]
["bitfinex","BTCUSD",1641405758034,0.0435,45899.0,45887.0,0.00123334]
["bitfinex","BTCUSD",1641405758035,0.04459201,45899.0,45887.0,0.00123334]
["bitfinex","BTCUSD",1641405758236,0.054489,45894.0,45887.0,0.00123334]
["bitfinex","BTCUSD",1641405758436,0.0435,45893.0,45887.0,0.00123334]
["bitfinex","BTCUSD",1641405758636,0.0435,45893.0,45885.0,0.3800369]
["bitfinex","BTCUSD",1641405758837,0.0435,45893.0,45892.0,0.13741792]
["bitfinex","BTCUSD",1641405759040,0.0435,45893.0,45882.0,0.00125842]
["bitfinex","BTCUSD",1641405759237,0.0435,45893.0,45889.0,0.05]
["bitfinex","BTCUSD",1641405759440,0.359385,45892.0,45879.0,0.00120639]
["bitfinex","BTCUSD",1641405759635,0.108988,45895.0,45879.0,0.00120639]
["bitfinex","BTCUSD",1641405759636,0.0435,45891.0,45879.0,0.00120639]
["bitfinex","BTCUSD",1641405759837,0.0435,45891.0,45876.0,0.06033]
["bitfinex","BTCUSD",1641405759838,0.28519428,45890.0,45876.0,0.01033]
["bitfinex","BTCUSD",1641405760039,0.559385,45889.0,45876.0,0.01033]
["bitfinex","BTCUSD",1641405760236,0.0435,45888.0,45876.0,0.01033]
["bitfinex","BTCUSD",1641405760438,0.05451,45884.0,45876.0,0.01033]
["bitfinex","BTCUSD",1641405760638,0.05451,45884.0,45879.0,0.00014679]
["bitfinex","BTCUSD",1641405760639,0.402885,45883.0,45879.0,0.00014679]
["bitfinex","BTCUSD",1641405760838,0.28354005,45882.0,45879.0,0.00014679]
["bitfinex","BTCUSD",1641405761036,0.105748,45881.0,45872.0,0.00044]
["bitfinex","BTCUSD",1641405761241,0.105748,45881.0,45859.0,0.02439455]
["bitfinex","BTCUSD",1641405761242,0.3675,45877.0,45859.0,0.02439455]
["bitfinex","BTCUSD",1641405761490,0.03493816,45868.0,45859.0,0.02439455]
["bitfinex","BTCUSD",1641405761685,0.03493816,45868.0,45864.0,0.16749722]
["bitfinex","BTCUSD",1641405761686,0.04127,45867.0,45864.0,0.16749722]
["bitfinex","BTCUSD",1641405761886,0.04127,45867.0,45858.0,0.20489662]
["bitfinex","BTCUSD",1641405761887,0.03627,45867.0,45858.0,0.20489662]
["bitfinex","BTCUSD",1641405762092,2.18188725,45865.0,45858.0,0.20489662]
["bitfinex","BTCUSD",1641405762285,0.0435,45864.0,45858.0,0.03544727]
["bitfinex","BTCUSD",1641405762486,0.054525,45862.0,45858.0,0.20507512]
["bitfinex","BTCUSD",1641405762887,0.359385,45861.0,45858.0,0.03544727]
["bitfinex","BTCUSD",1641405763083,0.054525,45862.0,45858.0,0.03544727]
["bitfinex","BTCUSD",1641405763285,0.062249,45861.0,45858.0,0.03544727]
["bitfinex","BTCUSD",1641405763486,0.06307975,45861.0,45858.0,0.03544727]
["bitfinex","BTCUSD",1641405763886,0.919384,45859.0,45858.0,0.03544727]
["bitfinex","BTCUSD",1641405764186,0.402884,45859.0,45858.0,0.03544727]
["bitfinex","BTCUSD",1641405764384,0.410884,45859.0,45858.0,0.03544727]
["bitfinex","BTCUSD",1641405764787,1.250884,45859.0,45858.0,0.03544727]
["bitfinex","BTCUSD",1641405764986,0.510884,45859.0,45858.0,0.03544727]
["bitfinex","BTCUSD",1641405765435,0.410884,45859.0,45858.0,0.03544727]
["bitfinex","BTCUSD",1641405765631,0.402884,45859.0,45858.0,0.03544727]
["bitfinex","BTCUSD",1641405765835,0.81056079,45860.0,45858.0,1.70714155]
["bitfinex","BTCUSD",1641405765836,0.75602879,45860.0,45858.0,1.70714155]
["bitfinex","BTCUSD",1641405766036,0.00109201,45861.0,45859.0,1.28169428]
["bitfinex","BTCUSD",1641405766037,0.79973059,45861.0,45859.0,1.28169428]
["bitfinex","BTCUSD",1641405766233,0.75633059,45861.0,45860.0,0.79560207]
["bitfinex","BTCUSD",1641405766433,0.75633059,45861.0,45860.0,1.05837927]
["bitfinex","BTCUSD",1641405766632,1.03607023,45875.0,45860.0,1.05837927]
["bitfinex","BTCUSD",1641405766833,0.0435,45874.0,45868.0,0.34772886]
["bitfinex","BTCUSD",1641405767032,0.054514,45873.0,45868.0,0.21656103]
["bitfinex","BTCUSD",1641405767231,0.054514,45873.0,45869.0,0.359584]
["bitfinex","BTCUSD",1641405767232,1.56445457,45872.0,45869.0,0.359584]
["bitfinex","BTCUSD",1641405767436,1.56445457,45872.0,45868.0,0.21656103]
["bitfinex","BTCUSD",1641405767632,0.05493,45871.0,45868.0,0.21656103]
["bitfinex","BTCUSD",1641405768035,0.05493,45871.0,45868.0,0.50820527]
["bitfinex","BTCUSD",1641405768233,0.05493,45871.0,45869.0,0.16530336]
["bitfinex","BTCUSD",1641405768435,0.06193,45871.0,45869.0,0.16530336]
["bitfinex","BTCUSD",1641405787054,0.06193,45871.0,45870.0,0.64899781]
["bitfinex","BTCUSD",1641405787465,0.10317349,45871.0,45870.0,0.64899781]
["bitfinex","BTCUSD",1641405787668,0.08917349,45871.0,45870.0,0.64899781]
["bitfinex","BTCUSD",1641405787954,0.04907349,45871.0,45870.0,0.64899781]
["bitfinex","BTCUSD",1641405788355,0.22999219,45870.0,45869.0,0.16530336]
["bitfinex","BTCUSD",1641406629866,0.420865,45693.0,45692.0,0.00011]
["bitfinex","BTCUSD",1641406630266,0.420865,45693.0,45691.0,0.00022]
["bitfinex","BTCUSD",1641406630469,0.054724,45690.0,45675.0,0.10044]
["bitfinex","BTCUSD",1641406630668,0.054723,45688.0,45678.0,0.36662244]
["bitfinex","BTCUSD",1641406631269,0.065723,45688.0,45678.0,0.36662244]
["bitfinex","BTCUSD",1641406631466,0.054723,45687.0,45684.0,6.706e-05]
["bitfinex","BTCUSD",1641406632573,0.104723,45687.0,45684.0,6.706e-05]
["bitfinex","BTCUSD",1641406633370,0.110723,45687.0,45684.0,6.706e-05]
["bitfinex","BTCUSD",1641406635018,0.099723,45687.0,45684.0,6.706e-05]
["bitfinex","BTCUSD",1641406635223,0.110723,45687.0,45684.0,6.706e-05]
["bitfinex","BTCUSD",1641406636021,0.110723,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406636621,0.099723,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406637361,0.110723,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406638661,0.099723,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406638863,0.209179,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406639062,0.263906,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406639262,0.274906,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406639464,0.110723,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406640462,0.099723,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406641408,0.110723,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406641617,0.065723,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406641812,0.011,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406642010,0.011,45687.0,45685.0,0.0402]
["bitfinex","BTCUSD",1641406642409,0.43212483,45701.0,45686.0,1.81473834]
["bitfinex","BTCUSD",1641406642613,0.43212483,45701.0,45700.0,1.090157]
["bitfinex","BTCUSD",1641406642815,0.43212483,45701.0,45700.0,1.7714549]
["bitfinex","BTCUSD",1641406643011,0.43212483,45701.0,45700.0,1.9116549]
["bitfinex","BTCUSD",1641406643311,0.43212483,45701.0,45700.0,1.9616549]
["bitfinex","BTCUSD",1641406643312,0.02212483,45701.0,45700.0,1.9616549]
["bitfinex","BTCUSD",1641406643510,0.02212483,45701.0,45700.0,1.3916549]
["bitfinex","BTCUSD",1641406643912,0.02212483,45701.0,45700.0,1.46228999]
["bitfinex","BTCUSD",1641406644209,0.01,45701.0,45700.0,1.46228999]
["bitfinex","BTCUSD",1641406644411,0.01,45701.0,45700.0,0.2216549]
["bitfinex","BTCUSD",1641406644612,0.42256136,45702.0,45700.0,0.0414979]
["bitfinex","BTCUSD",1641406644866,0.42256136,45702.0,45690.0,0.00123264]
["bitfinex","BTCUSD",1641406644867,0.359865,45701.0,45690.0,0.00123264]
["bitfinex","BTCUSD",1641406645069,0.3712762,45701.0,45690.0,0.11063764]
["bitfinex","BTCUSD",1641406645266,0.34152357,45700.0,45690.0,0.11063764]
["bitfinex","BTCUSD",1641406645468,0.34152357,45700.0,45693.0,0.14510625]
["bitfinex","BTCUSD",1641406645666,0.34152357,45700.0,45690.0,0.109405]
["bitfinex","BTCUSD",1641406645867,0.39623457,45700.0,45688.0,0.01212447]
["bitfinex","BTCUSD",1641406646066,0.39623457,45700.0,45688.0,0.06683652]
["bitfinex","BTCUSD",1641406646067,0.05471,45697.0,45688.0,0.06683652]
["bitfinex","BTCUSD",1641406646266,0.05471,45697.0,45686.0,0.20775039]
["bitfinex","BTCUSD",1641406646667,0.05471,45697.0,45690.0,0.15064433]
["bitfinex","BTCUSD",1641406646868,0.04971,45697.0,45690.0,0.20064433]
["bitfinex","BTCUSD",1641406647270,0.04971,45697.0,45691.0,0.05470846]
["bitfinex","BTCUSD",1641406647271,0.012,45697.0,45691.0,0.05470846]
["bitfinex","BTCUSD",1641406648469,0.012,45697.0,45690.0,0.20064433]
["bitfinex","BTCUSD",1641406648470,0.054713,45695.0,45690.0,0.20064433]
["bitfinex","BTCUSD",1641406649417,0.012,45695.0,45690.0,0.20064433]
["bitfinex","BTCUSD",1641406649920,0.012,45695.0,45690.0,0.15064433]
["bitfinex","BTCUSD",1641406650722,0.159425,45698.0,45689.0,0.05471267]
["bitfinex","BTCUSD",1641406650924,0.159425,45698.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406650925,0.054716,45694.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406651220,0.69124874,45697.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406651221,0.40238962,45693.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406651419,0.42513687,45696.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406651618,0.00125628,45689.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406651819,0.054727,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406652024,0.177713,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406652219,0.197333,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406652865,0.25206,45687.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406653062,0.054729,45686.0,45684.0,0.00126223]
["bitfinex","BTCUSD",1641406654062,0.054729,45686.0,45685.0,1.24101696]
["bitfinex","BTCUSD",1641406655262,0.065729,45686.0,45685.0,1.24101696]
["bitfinex","BTCUSD",1641406656512,0.054729,45686.0,45685.0,1.24101696]
["bitfinex","BTCUSD",1641406656712,0.109454,45687.0,45685.0,1.24101696]
["bitfinex","BTCUSD",1641406657314,0.120454,45687.0,45685.0,1.24101696]
["bitfinex","BTCUSD",1641406657514,0.120454,45687.0,45685.0,1.34101696]
["bitfinex","BTCUSD",1641406657720,0.065727,45687.0,45685.0,1.34101696]
["bitfinex","BTCUSD",1641406657915,0.011,45687.0,45685.0,1.39101696]
["bitfinex","BTCUSD",1641406658519,0.054718,45690.0,45686.0,1.35839087]
["bitfinex","BTCUSD",1641406659216,0.109438,45690.0,45687.0,1.24101696]
["bitfinex","BTCUSD",1641406659417,0.065718,45690.0,45688.0,0.14610436]
["bitfinex","BTCUSD",1641406659617,0.115718,45690.0,45688.0,0.14610436]
["bitfinex","BTCUSD",1641406659859,0.065718,45690.0,45688.0,0.14610436]
["bitfinex","BTCUSD",1641406660060,0.065718,45690.0,45689.0,1.24101696]
["bitfinex","BTCUSD",1641406660264,0.120439,45690.0,45689.0,1.24101696]
["bitfinex","BTCUSD",1641406660462,0.49205311,45690.0,45689.0,1.24101696]
["bitfinex","BTCUSD",1641406660664,0.86229307,45690.0,45689.0,1.24101696]
["bitfinex","BTCUSD",1641406661066,0.86229307,45690.0,45685.0,1.24101696]
["bitfinex","BTCUSD",1641406661265,0.109458,45688.0,45685.0,1.24101696]
["bitfinex","BTCUSD",1641406661463,0.32208735,45687.0,45685.0,1.24101696]
["bitfinex","BTCUSD",1641406661667,0.37208735,45687.0,45685.0,1.24101696]
["bitfinex","BTCUSD",1641406661965,0.05127654,45687.0,45685.0,1.24101696]
["bitfinex","BTCUSD",1641406662367,0.10600954,45687.0,45685.0,1.24101696]
["bitfinex","BTCUSD",1641406662966,0.10600954,45687.0,45686.0,6.662e-05]
["bitfinex","BTCUSD",1641406663266,0.01465494,45686.0,45685.0,1.24101696]
["bitfinex","BTCUSD",1641406664115,0.00465494,45686.0,45685.0,1.24101696]
["bitfinex","BTCUSD",1641406664514,0.41925753,45686.0,45684.0,0.00119517]
["bitfinex","BTCUSD",1641406664714,0.33608422,45685.0,45684.0,0.00119517]
["bitfinex","BTCUSD",1641406665020,0.359865,45685.0,45684.0,0.00119517]
["bitfinex","BTCUSD",1641406665417,0.70503101,45685.0,45684.0,0.00119517]
["bitfinex","BTCUSD",1641406665615,0.70503101,45685.0,45682.0,0.00011]
["bitfinex","BTCUSD",1641406665817,0.109474,45683.0,45676.0,0.14478727]
["bitfinex","BTCUSD",1641406666016,0.054736,45680.0,45676.0,0.14478727]
["bitfinex","BTCUSD",1641406667459,0.065736,45680.0,45676.0,0.09478727]
["bitfinex","BTCUSD",1641406667859,0.109474,45679.0,45676.0,0.09478727]
["bitfinex","BTCUSD",1641406668059,0.054735,45678.0,45676.0,0.09478727]
["bitfinex","BTCUSD",1641406668261,0.054737,45679.0,45676.0,0.09478727]
["bitfinex","BTCUSD",1641406669059,0.054728,45682.0,45676.0,0.09478727]
["bitfinex","BTCUSD",1641406669261,0.054731,45681.0,45676.0,0.09478727]
["bitfinex","BTCUSD",1641406669461,0.011,45679.0,45676.0,0.09478727]
["bitfinex","BTCUSD",1641406670462,0.011,45679.0,45677.0,0.05472862]
["bitfinex","BTCUSD",1641406670660,0.00465494,45686.0,45678.0,0.33026231]
["bitfinex","BTCUSD",1641406670861,0.00465494,45686.0,45681.0,0.12661546]
["bitfinex","BTCUSD",1641406671317,0.01565494,45686.0,45685.0,0.67814201]
["bitfinex","BTCUSD",1641406671518,0.01565494,45686.0,45685.0,0.35060391]
["bitfinex","BTCUSD",1641406672614,0.00465494,45686.0,45685.0,0.35060391]
["bitfinex","BTCUSD",1641406673415,0.01565494,45686.0,45685.0,0.1724619]
["bitfinex","BTCUSD",1641406673816,0.01565494,45686.0,45685.0,0.1725229]
["bitfinex","BTCUSD",1641406674319,0.07038094,45686.0,45685.0,0.1725229]
["bitfinex","BTCUSD",1641406674517,0.07038094,45686.0,45685.0,0.1625229]
["bitfinex","BTCUSD",1641406674717,0.07038094,45686.0,45685.0,6.1e-05]
["bitfinex","BTCUSD",1641406675363,0.08138094,45686.0,45685.0,6.1e-05]
["bitfinex","BTCUSD",1641406675561,0.07038094,45686.0,45685.0,6.1e-05]
["bitfinex","BTCUSD",1641406675963,0.14985213,45679.0,45672.0,1.73750047]
["bitfinex","BTCUSD",1641406676164,0.054747,45676.0,45672.0,1.73750047]
["bitfinex","BTCUSD",1641406676362,0.03761827,45674.0,45672.0,1.73750047]
["bitfinex","BTCUSD",1641406676564,1.51781827,45674.0,45671.0,0.00044]
["bitfinex","BTCUSD",1641406676767,2.22124779,45674.0,45671.0,0.00044]
["bitfinex","BTCUSD",1641406676961,2.34828487,45674.0,45671.0,0.00044]
["bitfinex","BTCUSD",1641406677366,2.35928487,45674.0,45671.0,0.00044]
["bitfinex","BTCUSD",1641406677665,0.97403587,45674.0,45671.0,0.00044]
["bitfinex","BTCUSD",1641406678265,1.02878787,45674.0,45671.0,0.00044]
["bitfinex","BTCUSD",1641406678467,0.84091042,45673.0,45671.0,0.00044]
["bitfinex","BTCUSD",1641406678713,0.96770221,45672.0,45671.0,0.00044]
["bitfinex","BTCUSD",1641406678912,1.3411844,45672.0,45671.0,0.00044]
["bitfinex","BTCUSD",1641406679513,1.3521844,45672.0,45671.0,0.00044]
["bitfinex","BTCUSD",1641406679711,1.020865,45672.0,45671.0,0.00044]
["bitfinex","BTCUSD",1641406680412,1.540865,45672.0,45671.0,0.00044]
["bitfinex","BTCUSD",1641406680614,1.529865,45672.0,45671.0,0.00044]
["bitfinex","BTCUSD",1641406680817,1.529865,45672.0,45670.0,0.00022]
["bitfinex","BTCUSD",1641406680818,1.48,45671.0,45670.0,0.00022]
["bitfinex","BTCUSD",1641406681016,1.48,45670.0,45669.0,0.00044]
["bitfinex","BTCUSD",1641406681215,1.48,45670.0,45668.0,0.00022]
["bitfinex","BTCUSD",1641406681216,0.72,45669.0,45666.0,0.00022]
["bitfinex","BTCUSD",1641406681415,1.609865,45667.0,45666.0,0.00022]
["bitfinex","BTCUSD",1641406681616,2.64825351,45667.0,45666.0,0.00022]
["bitfinex","BTCUSD",1641406682014,2.64825351,45667.0,45666.0,0.00141563]
["bitfinex","BTCUSD",1641406682472,1.30801831,45667.0,45666.0,0.00141563]
["bitfinex","BTCUSD",1641406682871,1.30801831,45667.0,45666.0,0.00022]
["bitfinex","BTCUSD",1641406683071,1.02,45666.0,45663.0,0.00033]
["bitfinex","BTCUSD",1641406683272,2.158065,45666.0,45663.0,0.00033]
["bitfinex","BTCUSD",1641406683472,2.258065,45666.0,45663.0,0.00033]
["bitfinex","BTCUSD",1641406683669,2.258065,45666.0,45662.0,0.00011]
["bitfinex","BTCUSD",1641406683670,0.41463438,45664.0,45662.0,0.00011]
["bitfinex","BTCUSD",1641406683872,0.80127808,45663.0,45662.0,0.00011]
["bitfinex","BTCUSD",1641406684073,1.0835693,45663.0,45662.0,0.00011]
["bitfinex","BTCUSD",1641406684271,0.9856081,45663.0,45662.0,0.00011]
["bitfinex","BTCUSD",1641406684473,0.9856081,45663.0,45662.0,0.0001855]
["bitfinex","BTCUSD",1641406684672,1.0403761,45663.0,45662.0,0.0001855]
["bitfinex","BTCUSD",1641406685170,1.40312911,45663.0,45662.0,0.0001855]
["bitfinex","BTCUSD",1641406685372,1.41412911,45663.0,45662.0,0.0001855]
["bitfinex","BTCUSD",1641406685873,1.59541388,45662.0,45660.0,0.00022]
["bitfinex","BTCUSD",1641406686120,1.190068,45661.0,45660.0,0.00022]
["bitfinex","BTCUSD",1641406686312,0.359868,45660.0,45658.0,0.00011]
["bitfinex","BTCUSD",1641406686517,0.52127478,45659.0,45658.0,0.00011]
["bitfinex","BTCUSD",1641406686714,0.58594236,45659.0,45658.0,0.00011]
["bitfinex","BTCUSD",1641406686911,0.79071836,45659.0,45658.0,0.00011]
["bitfinex","BTCUSD",1641406687512,0.80171836,45659.0,45658.0,0.00011]
["bitfinex","BTCUSD",1641406688113,1.11974549,45659.0,45658.0,0.00011]
["bitfinex","BTCUSD",1641406688712,1.15874549,45659.0,45658.0,0.00011]
["bitfinex","BTCUSD",1641406689316,1.41071836,45659.0,45657.0,0.00022]
["bitfinex","BTCUSD",1641406689515,1.41071836,45659.0,45648.0,0.00044]
["bitfinex","BTCUSD",1641406689516,1.48033,45651.0,45648.0,0.00044]
["bitfinex","BTCUSD",1641406689720,0.359868,45648.0,45640.0,0.00044]
["bitfinex","BTCUSD",1641406689970,0.400068,45647.0,45640.0,0.00044]
["bitfinex","BTCUSD",1641406690170,0.450068,45647.0,45640.0,0.00044]
["bitfinex","BTCUSD",1641406690968,0.50609731,45647.0,45640.0,0.00044]
["bitfinex","BTCUSD",1641406691368,0.51709731,45647.0,45640.0,0.00044]
["bitfinex","BTCUSD",1641406691768,0.7056512,45646.0,45640.0,0.00044]
["bitfinex","BTCUSD",1641406691968,0.359868,45646.0,45640.0,0.00044]
["bitfinex","BTCUSD",1641406692168,0.359868,45646.0,45645.0,0.00033]
["bitfinex","BTCUSD",1641406692771,0.359868,45645.0,45624.0,0.76657862]
["bitfinex","BTCUSD",1641406692969,0.054788,45636.0,45629.0,0.13519491]
["bitfinex","BTCUSD",1641406693170,0.109576,45637.0,45630.0,0.33746368]
["bitfinex","BTCUSD",1641406693619,0.109576,45637.0,45631.0,0.19043405]
["bitfinex","BTCUSD",1641406693620,0.011,45636.0,45631.0,0.19043405]
["bitfinex","BTCUSD",1641406693814,0.011,45636.0,45632.0,0.008848]
["bitfinex","BTCUSD",1641406694014,0.065786,45636.0,45632.0,0.008848]
["bitfinex","BTCUSD",1641406695217,0.054786,45636.0,45633.0,9.351e-05]
["bitfinex","BTCUSD",1641406695418,0.065786,45636.0,45633.0,9.351e-05]
["bitfinex","BTCUSD",1641406696219,0.054788,45635.0,45633.0,9.351e-05]
["bitfinex","BTCUSD",1641406697222,0.00122832,45634.0,45633.0,9.351e-05]
["bitfinex","BTCUSD",1641406697461,0.36109632,45634.0,45633.0,9.351e-05]
["bitfinex","BTCUSD",1641406697865,0.69161397,45634.0,45633.0,9.351e-05]
["bitfinex","BTCUSD",1641406698065,1.15181397,45634.0,45633.0,9.351e-05]
["bitfinex","BTCUSD",1641406698262,1.75228462,45634.0,45633.0,9.351e-05]
["bitfinex","BTCUSD",1641406698465,1.21,45633.0,45623.0,0.00033]
["bitfinex","BTCUSD",1641406698668,0.00123723,45625.0,45623.0,0.00033]
["bitfinex","BTCUSD",1641406698862,0.359868,45624.0,45623.0,0.00033]
["bitfinex","BTCUSD",1641406699062,0.00123723,45625.0,45623.0,0.00033]
["bitfinex","BTCUSD",1641406699262,0.00123723,45625.0,45623.0,0.19572988]
["bitfinex","BTCUSD",1641406699463,0.011,45624.0,45623.0,0.19572988]
["bitfinex","BTCUSD",1641406700063,0.011,45624.0,45623.0,0.00033]
["bitfinex","BTCUSD",1641406700663,0.00126677,45625.0,45623.0,0.00033]
["bitfinex","BTCUSD",1641406701124,0.05607877,45625.0,45623.0,0.00033]
["bitfinex","BTCUSD",1641406701518,0.065812,45625.0,45623.0,0.00033]
["bitfinex","BTCUSD",1641406702418,0.065812,45625.0,45623.0,0.00022]
["bitfinex","BTCUSD",1641406702419,1.854292,45624.0,45623.0,0.00022]
["bitfinex","BTCUSD",1641406702619,1.21,45623.0,45622.0,0.00033]
["bitfinex","BTCUSD",1641406702824,1.610068,45623.0,45622.0,0.00033]
["bitfinex","BTCUSD",1641406703019,0.929868,45622.0,45620.0,0.00011]
["bitfinex","BTCUSD",1641406703220,0.929868,45622.0,45617.0,0.00022]
["bitfinex","BTCUSD",1641406703221,1.28,45619.0,45617.0,0.00022]
["bitfinex","BTCUSD",1641406703421,0.35887663,45617.0,45608.0,0.00022]
["bitfinex","BTCUSD",1641406703720,0.00126392,45614.0,45613.0,0.00011]
["bitfinex","BTCUSD",1641406703920,0.28613192,45614.0,45613.0,0.00011]
["bitfinex","BTCUSD",1641406704122,0.28613192,45614.0,45602.0,0.01261687]
["bitfinex","BTCUSD",1641406704123,0.33613192,45614.0,45602.0,0.01168687]
["bitfinex","BTCUSD",1641406704323,0.054825,45607.0,45601.0,0.00044]
["bitfinex","BTCUSD",1641406704622,0.054825,45607.0,45602.0,0.082646]
["bitfinex","BTCUSD",1641406704866,0.054825,45607.0,45602.0,0.27461172]
["bitfinex","BTCUSD",1641406705065,0.054825,45607.0,45602.0,0.19196572]
["bitfinex","BTCUSD",1641406705469,0.065825,45607.0,45602.0,0.19196572]
["bitfinex","BTCUSD",1641406705666,0.065825,45607.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406705867,0.10965,45606.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406706067,0.10965,45606.0,45603.0,1.2431475]
["bitfinex","BTCUSD",1641406706267,0.054829,45605.0,45603.0,1.2431475]
["bitfinex","BTCUSD",1641406706666,0.00123211,45604.0,45603.0,1.2431475]
["bitfinex","BTCUSD",1641406706869,0.00123211,45604.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406707466,0.31223211,45604.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406707868,0.01223211,45604.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406708071,0.94223211,45604.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406708268,1.30211911,45604.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406708469,1.40211911,45604.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406708721,0.36111911,45604.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406709020,0.59803128,45604.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406709221,1.43803128,45604.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406709419,0.69803128,45604.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406709619,0.70903128,45604.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406709821,0.47211911,45604.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406710729,0.46111911,45604.0,45603.0,0.00011078]
["bitfinex","BTCUSD",1641406711321,0.739887,45603.0,45602.0,1.24114127]
["bitfinex","BTCUSD",1641406711521,0.409887,45603.0,45602.0,1.24114127]
["bitfinex","BTCUSD",1641406711722,0.05,45603.0,45602.0,1.24114127]
["bitfinex","BTCUSD",1641406712124,0.061,45604.0,45602.0,1.24114127]
["bitfinex","BTCUSD",1641406712364,0.011,45604.0,45602.0,1.24114127]
["bitfinex","BTCUSD",1641406712763,0.359887,45603.0,45602.0,1.24114127]
["bitfinex","BTCUSD",1641406712966,0.40728206,45605.0,45602.0,1.24114127]
["bitfinex","BTCUSD",1641406713167,0.359887,45604.0,45601.0,0.00044]
["bitfinex","BTCUSD",1641406713367,0.414723,45604.0,45601.0,0.00044]
["bitfinex","BTCUSD",1641406713567,0.054836,45602.0,45600.0,0.00176]
["bitfinex","BTCUSD",1641406713766,0.359887,45601.0,45600.0,0.00176]
["bitfinex","BTCUSD",1641406714065,0.054836,45602.0,45600.0,0.00176]
["bitfinex","BTCUSD",1641406714266,0.054836,45602.0,45600.0,0.00011]
["bitfinex","BTCUSD",1641406714267,0.359887,45601.0,45600.0,0.00011]
["bitfinex","BTCUSD",1641406715467,0.164508,45603.0,45600.0,0.00011]
["bitfinex","BTCUSD",1641406715468,0.054836,45603.0,45600.0,0.12922531]
["bitfinex","BTCUSD",1641406715668,0.011,45601.0,45600.0,0.28503332]
["bitfinex","BTCUSD",1641406715871,0.011,45601.0,45600.0,0.51769231]
["bitfinex","BTCUSD",1641406716126,0.011,45601.0,45600.0,1.57779696]
["bitfinex","BTCUSD",1641406716420,0.011,45601.0,45600.0,1.87231779]
["bitfinex","BTCUSD",1641406716619,0.011,45601.0,45600.0,1.97231779]
["bitfinex","BTCUSD",1641406716819,0.21423353,45614.0,45601.0,0.28856553]
["bitfinex","BTCUSD",1641406717019,0.21423353,45614.0,45602.0,0.132651]
["bitfinex","BTCUSD",1641406717218,0.054816,45612.0,45602.0,0.132651]
["bitfinex","BTCUSD",1641406717420,0.109628,45618.0,45602.0,0.23265099]
["bitfinex","BTCUSD",1641406717720,0.02317734,45606.0,45603.0,0.05481383]
["bitfinex","BTCUSD",1641406717920,0.02317734,45606.0,45604.0,0.4249423]
["bitfinex","BTCUSD",1641406718119,0.02317734,45606.0,45605.0,1.552643]
["bitfinex","BTCUSD",1641406718321,0.011,45606.0,45605.0,1.552643]
["bitfinex","BTCUSD",1641406718522,0.011,45606.0,45605.0,1.602643]
["bitfinex","BTCUSD",1641406718719,0.05601074,45619.0,45605.0,1.602643]
["bitfinex","BTCUSD",1641406718923,0.05601074,45619.0,45609.0,1.97573889]
["bitfinex","BTCUSD",1641406719221,0.01217529,45620.0,45609.0,2.12573889]
["bitfinex","BTCUSD",1641406719521,0.01217529,45620.0,45610.0,1.458]
["bitfinex","BTCUSD",1641406719522,0.00683023,45620.0,45610.0,1.458]
["bitfinex","BTCUSD",1641406719722,0.00683023,45620.0,45617.0,0.09999999]
["bitfinex","BTCUSD",1641406719974,3.023e-05,45620.0,45619.0,2.10303686]
["bitfinex","BTCUSD",1641406720172,0.33316124,45633.0,45619.0,1.552598]
["bitfinex","BTCUSD",1641406720374,1.06281498,45634.0,45619.0,1.57]
["bitfinex","BTCUSD",1641406720375,0.84,45634.0,45619.0,1.57]
["bitfinex","BTCUSD",1641406720575,0.84,45634.0,45619.0,1.71999999]
["bitfinex","BTCUSD",1641406720773,0.054788,45633.0,45619.0,1.71999999]
["bitfinex","BTCUSD",1641406721080,0.84,45634.0,45629.0,0.1623584]
["bitfinex","BTCUSD",1641406721375,0.79,45634.0,45629.0,0.34145433]
["bitfinex","BTCUSD",1641406721774,0.844786,45634.0,45629.0,0.34145433]
["bitfinex","BTCUSD",1641406721976,0.79,45634.0,45629.0,0.34145433]
["bitfinex","BTCUSD",1641406722377,0.79,45634.0,45630.0,0.05478461]
["bitfinex","BTCUSD",1641406722979,0.00100672,45638.0,45631.0,0.054776]
["bitfinex","BTCUSD",1641406723177,0.00100672,45638.0,45632.0,0.08379464]
["bitfinex","BTCUSD",1641406723379,0.00100672,45638.0,45637.0,0.98223909]
["bitfinex","BTCUSD",1641406723625,0.00100672,45638.0,45637.0,1.06477809]
["bitfinex","BTCUSD",1641406723820,0.00100672,45638.0,45637.0,1.23996949]
["bitfinex","BTCUSD",1641406724016,0.00100672,45638.0,45637.0,1.28996949]
["bitfinex","BTCUSD",1641406724217,0.00100672,45638.0,45637.0,1.29119095]
["bitfinex","BTCUSD",1641406724417,0.00100672,45638.0,45637.0,0.082539]
["bitfinex","BTCUSD",1641406724618,0.00100672,45638.0,45636.0,0.05477571]
["bitfinex","BTCUSD",1641406725220,0.00100672,45638.0,45626.0,0.00122873]
["bitfinex","BTCUSD",1641406725420,0.24636989,45632.0,45628.0,0.1428853]
["bitfinex","BTCUSD",1641406725619,0.00100672,45638.0,45629.0,0.082564]
["bitfinex","BTCUSD",1641406726223,0.00100672,45638.0,45618.0,1.3168]
["bitfinex","BTCUSD",1641406726224,0.054793,45632.0,45618.0,1.3168]
["bitfinex","BTCUSD",1641406726420,0.054793,45632.0,45625.0,0.10957634]
["bitfinex","BTCUSD",1641406726620,0.054793,45632.0,45630.0,7.538e-05]
["bitfinex","BTCUSD",1641406726820,0.359887,45631.0,45630.0,7.538e-05]
["bitfinex","BTCUSD",1641406727220,0.23333171,45631.0,45630.0,7.538e-05]
["bitfinex","BTCUSD",1641406727479,0.64801671,45631.0,45630.0,7.538e-05]
["bitfinex","BTCUSD",1641406728674,0.69801671,45631.0,45630.0,7.538e-05]
["bitfinex","BTCUSD",1641406729876,0.39801671,45631.0,45630.0,7.538e-05]
["bitfinex","BTCUSD",1641406730879,0.59744034,45631.0,45630.0,7.538e-05]
["bitfinex","BTCUSD",1641406731520,0.39801671,45631.0,45630.0,7.538e-05]
["bitfinex","BTCUSD",1641406732819,0.16438,45632.0,45630.0,7.538e-05]
["bitfinex","BTCUSD",1641406733821,0.219174,45632.0,45630.0,7.538e-05]
["bitfinex","BTCUSD",1641406734023,0.054793,45633.0,45630.0,7.538e-05]
["bitfinex","BTCUSD",1641406735266,0.05452906,45633.0,45630.0,7.538e-05]
["bitfinex","BTCUSD",1641406735664,0.05452906,45633.0,45631.0,0.082559]
["bitfinex","BTCUSD",1641406736064,0.05452906,45633.0,45630.0,7.538e-05]
["bitfinex","BTCUSD",1641406736264,0.05452906,45633.0,45632.0,0.24192805]
["bitfinex","BTCUSD",1641406736465,0.05452906,45633.0,45632.0,1.48437511]
["bitfinex","BTCUSD",1641406737065,0.05452906,45633.0,45632.0,1.56693011]
["bitfinex","BTCUSD",1641406737265,0.05452906,45633.0,45632.0,1.56700636]
["bitfinex","BTCUSD",1641406738266,0.164371,45644.0,45632.0,1.56700636]
["bitfinex","BTCUSD",1641406738467,0.054776,45647.0,45638.0,0.00121075]
["bitfinex","BTCUSD",1641406738919,0.00033,45651.0,45638.0,0.00121075]
["bitfinex","BTCUSD",1641406739116,0.19127781,45648.0,45638.0,0.00121075]
["bitfinex","BTCUSD",1641406739318,0.054776,45647.0,45638.0,0.00121075]
["bitfinex","BTCUSD",1641406739517,0.054778,45645.0,45638.0,0.00121075]
["bitfinex","BTCUSD",1641406739718,0.054774,45644.0,45635.0,0.05]
["bitfinex","BTCUSD",1641406739916,0.109556,45645.0,45639.0,1.24244706]
["bitfinex","BTCUSD",1641406740316,0.109556,45645.0,45636.0,1.24244706]
["bitfinex","BTCUSD",1641406740517,0.054782,45641.0,45636.0,1.24244706]
["bitfinex","BTCUSD",1641406740719,0.219131,45641.0,45637.0,0.082533]
["bitfinex","BTCUSD",1641406741018,0.219131,45641.0,45637.0,1.24244706]
["bitfinex","BTCUSD",1641406741216,0.164348,45641.0,45637.0,1.24244706]
["bitfinex","BTCUSD",1641406741417,0.3634583,45640.0,45637.0,1.24244706]
["bitfinex","BTCUSD",1641406741617,0.42141735,45640.0,45637.0,1.24244706]
["bitfinex","BTCUSD",1641406741824,0.109578,45639.0,45637.0,1.24244706]
["bitfinex","BTCUSD",1641406742218,0.61844985,45638.0,45637.0,1.24244706]
["bitfinex","BTCUSD",1641406742466,0.61844985,45638.0,45627.0,0.2991]
["bitfinex","BTCUSD",1641406742467,0.28844985,45638.0,45627.0,0.2991]
["bitfinex","BTCUSD",1641406742666,0.054793,45636.0,45624.0,0.16433392]
["bitfinex","BTCUSD",1641406742869,0.054793,45636.0,45623.0,1.73942589]
["bitfinex","BTCUSD",1641406742870,0.054793,45635.0,45623.0,1.73942589]
["bitfinex","BTCUSD",1641406743067,0.054793,45635.0,45629.0,1.73942589]
["bitfinex","BTCUSD",1641406743568,0.05139313,45635.0,45625.0,0.33697176]
["bitfinex","BTCUSD",1641406743768,0.359887,45634.0,45625.0,0.33697176]
["bitfinex","BTCUSD",1641406743970,0.359887,45634.0,45628.0,0.054792]
["bitfinex","BTCUSD",1641406744168,0.359887,45634.0,45625.0,0.33697176]
["bitfinex","BTCUSD",1641406744372,0.88512881,45633.0,45623.0,0.10958099]
["bitfinex","BTCUSD",1641406744572,1.24835894,45633.0,45623.0,0.10958099]
["bitfinex","BTCUSD",1641406744768,1.29835894,45633.0,45618.0,0.9467]
["bitfinex","BTCUSD",1641406744969,0.979887,45633.0,45620.0,0.1095909]
["bitfinex","BTCUSD",1641406745168,0.409887,45633.0,45622.0,0.05479833]
["bitfinex","BTCUSD",1641406745368,0.65529815,45633.0,45622.0,0.05479833]
["bitfinex","BTCUSD",1641406745569,0.65529815,45633.0,45621.0,0.35510336]
["bitfinex","BTCUSD",1641406745969,0.409887,45633.0,45622.0,0.17301226]
["bitfinex","BTCUSD",1641406746621,0.409887,45633.0,45622.0,0.2278105]
["bitfinex","BTCUSD",1641406746814,0.409887,45633.0,45622.0,0.17301226]
["bitfinex","BTCUSD",1641406747018,0.359887,45633.0,45622.0,0.17301226]
["bitfinex","BTCUSD",1641406747418,0.359887,45633.0,45622.0,0.50320976]
["bitfinex","BTCUSD",1641406747617,0.359887,45633.0,45622.0,0.17301226]
["bitfinex","BTCUSD",1641406747916,0.415687,45633.0,45624.0,0.05479605]
["bitfinex","BTCUSD",1641406748115,0.415687,45633.0,45632.0,0.00127278]
["bitfinex","BTCUSD",1641406749115,0.1058,45633.0,45632.0,0.00127278]
["bitfinex","BTCUSD",1641406749962,0.0558,45633.0,45632.0,0.00127278]
["bitfinex","BTCUSD",1641406750664,0.03942,45633.0,45632.0,0.00127278]
["bitfinex","BTCUSD",1641406752064,0.399307,45633.0,45632.0,0.00127278]
["bitfinex","BTCUSD",1641406752863,0.499307,45633.0,45632.0,0.00127278]
["bitfinex","BTCUSD",1641406753062,0.55054017,45633.0,45632.0,7.625e-05]
["bitfinex","BTCUSD",1641406753717,1.73054017,45633.0,45632.0,7.625e-05]
["bitfinex","BTCUSD",1641406753914,2.38797017,45633.0,45632.0,7.625e-05]
["bitfinex","BTCUSD",1641406754216,2.5181935,45633.0,45632.0,7.625e-05]
["bitfinex","BTCUSD",1641406754415,0.03942,45617.0,45616.0,0.05480718]
["bitfinex","BTCUSD",1641406754617,0.03942,45617.0,45616.0,0.76739418]
["bitfinex","BTCUSD",1641406755615,0.08842,45617.0,45616.0,0.76739418]
["bitfinex","BTCUSD",1641406756017,0.08842,45617.0,45616.0,0.13643895]
["bitfinex","BTCUSD",1641406756518,0.08842,45617.0,45609.0,0.9757]
["bitfinex","BTCUSD",1641406756716,0.03942,45615.0,45609.0,0.05481544]
["bitfinex","BTCUSD",1641406756919,0.03942,45613.0,45605.0,0.0012027]
["bitfinex","BTCUSD",1641406757117,0.03942,45611.0,45605.0,0.0012027]
["bitfinex","BTCUSD",1641406757379,0.27611217,45609.0,45603.0,0.01217553]
["bitfinex","BTCUSD",1641406757576,0.33106715,45607.0,45603.0,0.01217553]
["bitfinex","BTCUSD",1641406757780,0.094246,45606.0,45603.0,0.01217553]
["bitfinex","BTCUSD",1641406757976,0.03942,45605.0,45603.0,0.01217553]
["bitfinex","BTCUSD",1641406758175,0.03942,45605.0,45600.0,0.50011]
["bitfinex","BTCUSD",1641406758377,0.35550256,45605.0,45604.0,1.24306764]
["bitfinex","BTCUSD",1641406758576,0.50550256,45605.0,45604.0,1.24306764]
["bitfinex","BTCUSD",1641406758777,0.18942,45605.0,45604.0,1.24306764]
["bitfinex","BTCUSD",1641406759276,0.199083,45605.0,45604.0,9.334e-05]
["bitfinex","BTCUSD",1641406759676,0.212083,45605.0,45604.0,9.334e-05]
["bitfinex","BTCUSD",1641406760078,0.212083,45605.0,45604.0,1.24306764]
["bitfinex","BTCUSD",1641406760684,0.10242,45605.0,45604.0,9.334e-05]
["bitfinex","BTCUSD",1641406760877,0.08942,45605.0,45604.0,9.334e-05]
["bitfinex","BTCUSD",1641406761721,0.157251,45605.0,45604.0,9.334e-05]
["bitfinex","BTCUSD",1641406763023,0.144251,45605.0,45604.0,9.334e-05]
["bitfinex","BTCUSD",1641406763723,0.157251,45605.0,45604.0,9.334e-05]
["bitfinex","BTCUSD",1641406764124,0.107251,45605.0,45604.0,9.334e-05]
["bitfinex","BTCUSD",1641406764325,0.107251,45605.0,45604.0,0.1466259]
["bitfinex","BTCUSD",1641406764525,0.107251,45605.0,45604.0,0.93273334]
["bitfinex","BTCUSD",1641406764526,0.05242,45605.0,45604.0,0.93273334]
["bitfinex","BTCUSD",1641406764966,0.03942,45605.0,45604.0,2.17570764]
["bitfinex","BTCUSD",1641406765168,0.03942,45605.0,45604.0,1.30570764]
["bitfinex","BTCUSD",1641406765367,0.03942,45605.0,45604.0,0.06273334]
["bitfinex","BTCUSD",1641406765565,0.03942,45605.0,45604.0,0.41273334]
["bitfinex","BTCUSD",1641406765765,0.05242,45605.0,45604.0,0.41273334]
["bitfinex","BTCUSD",1641406765965,0.05242,45605.0,45604.0,1.30570764]
["bitfinex","BTCUSD",1641406766967,0.08942,45605.0,45604.0,1.30570764]
["bitfinex","BTCUSD",1641406767366,0.08942,45605.0,45604.0,1.43560394]
["bitfinex","BTCUSD",1641406767566,0.08942,45605.0,45604.0,2.40560394]
["bitfinex","BTCUSD",1641406767770,0.054799,45627.0,45610.0,0.00125348]
["bitfinex","BTCUSD",1641406767967,0.54810451,45631.0,45625.0,0.1885579]
["bitfinex","BTCUSD",1641406768166,0.54810451,45631.0,45624.0,0.0547944]
["bitfinex","BTCUSD",1641406768167,0.00120451,45631.0,45624.0,0.0547944]
["bitfinex","BTCUSD",1641406768367,0.054794,45629.0,45624.0,0.05604286]
["bitfinex","BTCUSD",1641406768634,0.109585,45636.0,45624.0,0.05604286]
["bitfinex","BTCUSD",1641406768635,1.1227,45641.0,45625.0,0.13992272]
["bitfinex","BTCUSD",1641406768827,1.177485,45641.0,45625.0,0.13992272]
["bitfinex","BTCUSD",1641406769025,1.1227,45641.0,45627.0,0.13418494]
["bitfinex","BTCUSD",1641406769225,1.0934,45643.0,45628.0,0.86986613]
["bitfinex","BTCUSD",1641406769431,0.054785,45637.0,45632.0,0.05478156]
["bitfinex","BTCUSD",1641406769732,0.24855586,45640.0,45628.0,0.86986613]
["bitfinex","BTCUSD",1641406769926,0.00127584,45633.0,45628.0,0.86986613]
["bitfinex","BTCUSD",1641406770331,0.00127584,45633.0,45631.0,0.86986613]
["bitfinex","BTCUSD",1641406770528,1.23796482,45632.0,45631.0,0.86986613]
["bitfinex","BTCUSD",1641406770728,1.23796482,45632.0,45625.0,6.607e-05]
["bitfinex","BTCUSD",1641406770729,1.47,45631.0,45625.0,6.607e-05]
["bitfinex","BTCUSD",1641406770930,0.36113934,45627.0,45625.0,6.607e-05]
["bitfinex","BTCUSD",1641406771227,1.864898,45626.0,45625.0,6.607e-05]
["bitfinex","BTCUSD",1641406771426,0.84,45624.0,45611.0,0.32178202]
["bitfinex","BTCUSD",1641406771628,0.0402,45623.0,45612.0,0.40303281]
["bitfinex","BTCUSD",1641406771825,0.0402,45623.0,45615.0,0.17202576]
["bitfinex","BTCUSD",1641406772028,0.219254,45621.0,45612.0,0.40303281]
["bitfinex","BTCUSD",1641406772230,0.054814,45616.0,45611.0,1.2988554]
["bitfinex","BTCUSD",1641406772475,0.054814,45616.0,45609.0,0.01806]
["bitfinex","BTCUSD",1641406773074,0.219286,45615.0,45610.0,0.05481762]
["bitfinex","BTCUSD",1641406773276,0.269286,45615.0,45610.0,0.05481762]
["bitfinex","BTCUSD",1641406773475,0.264286,45615.0,45610.0,0.05481762]
["bitfinex","BTCUSD",1641406773676,0.109644,45614.0,45609.0,0.01806]
["bitfinex","BTCUSD",1641406773876,0.054822,45614.0,45609.0,0.01806]
["bitfinex","BTCUSD",1641406774076,0.054822,45614.0,45611.0,0.05481485]
["bitfinex","BTCUSD",1641406774375,0.054822,45614.0,45609.0,0.01806]
["bitfinex","BTCUSD",1641406774577,0.16446,45614.0,45609.0,0.01806]
["bitfinex","BTCUSD",1641406774777,0.054817,45612.0,45609.0,0.01806]
["bitfinex","BTCUSD",1641406774977,0.049818,45611.0,45609.0,0.01806]
["bitfinex","BTCUSD",1641406775278,0.049818,45611.0,45610.0,0.062715]
["bitfinex","BTCUSD",1641406775482,0.164452,45612.0,45609.0,0.07287773]
["bitfinex","BTCUSD",1641406775777,0.013,45611.0,45609.0,0.07287773]
["bitfinex","BTCUSD",1641406775977,0.008,45611.0,45609.0,0.07287773]
["bitfinex","BTCUSD",1641406776223,0.062817,45611.0,45609.0,0.01806]
["bitfinex","BTCUSD",1641406776826,0.400082,45610.0,45609.0,0.01806]
["bitfinex","BTCUSD",1641406777026,0.400082,45610.0,45605.0,0.00593049]
["bitfinex","BTCUSD",1641406777027,0.03805354,45608.0,45605.0,0.00593049]
["bitfinex","BTCUSD",1641406777231,1.83117858,45606.0,45605.0,0.00593049]
["bitfinex","BTCUSD",1641406777427,3.1614351,45606.0,45605.0,0.00593049]
["bitfinex","BTCUSD",1641406777624,1.13,45605.0,45600.0,0.06736249]
["bitfinex","BTCUSD",1641406777824,1.449882,45601.0,45600.0,0.06736249]
["bitfinex","BTCUSD",1641406778029,2.247602,45601.0,45600.0,0.06736249]
["bitfinex","BTCUSD",1641406778225,2.247602,45601.0,45599.0,0.00011]
["bitfinex","BTCUSD",1641406778226,0.67,45600.0,45599.0,0.00011]
["bitfinex","BTCUSD",1641406778426,1.96697414,45600.0,45599.0,0.00011]
["bitfinex","BTCUSD",1641406778626,1.96697414,45600.0,45593.0,0.00033]
["bitfinex","BTCUSD",1641406778627,0.359882,45598.0,45595.0,0.00033]
["bitfinex","BTCUSD",1641406778832,1.80709214,45600.0,45579.0,0.00055]
["bitfinex","BTCUSD",1641406778833,0.359882,45594.0,45579.0,0.00055]
["bitfinex","BTCUSD",1641406779025,0.359882,45594.0,45585.0,0.23764412]
["bitfinex","BTCUSD",1641406779026,0.043,45591.0,45585.0,0.23764412]
["bitfinex","BTCUSD",1641406779229,1.017402,45590.0,45585.0,0.23764412]
["bitfinex","BTCUSD",1641406779426,1.017402,45590.0,45579.0,0.00055]
["bitfinex","BTCUSD",1641406779873,0.054848,45589.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406780078,0.469595,45588.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406780273,0.00127922,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406780473,1.08116122,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406780877,0.69295333,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406781074,0.73315333,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406781275,2.40299751,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406781478,0.73315333,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406781675,1.17177333,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406781875,1.18277333,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406782677,0.85098122,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406783076,0.838702,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406783733,0.849702,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406785030,0.838702,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406785730,0.849702,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406785934,0.899702,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406786129,0.849702,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406786931,1.18154942,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406787134,1.17180298,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406787372,1.47180298,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406787572,1.17180298,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406787780,1.18280298,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406787976,0.84015642,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406788173,0.84137828,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406788374,0.84015642,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406789174,0.82915642,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406789374,1.13797162,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406789773,1.14897162,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406790173,1.15024545,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406790474,0.75668642,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406790872,0.71648642,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406791128,0.70548642,45587.0,45586.0,9.416e-05]
["bitfinex","BTCUSD",1641406791722,0.054849,45585.0,45582.0,0.04985744]
["bitfinex","BTCUSD",1641406791920,0.054849,45585.0,45582.0,0.86768964]
["bitfinex","BTCUSD",1641406792119,0.054849,45585.0,45583.0,0.05484811]
["bitfinex","BTCUSD",1641406792322,0.44962,45587.0,45584.0,0.09999999]
["bitfinex","BTCUSD",1641406792523,0.65752,45590.0,45585.0,1.47]
["bitfinex","BTCUSD",1641406792723,0.12185239,45599.0,45590.0,0.34901]
["bitfinex","BTCUSD",1641406792724,0.06700839,45599.0,45590.0,0.34901]
["bitfinex","BTCUSD",1641406792923,0.05422354,45608.0,45601.0,0.19366215]
["bitfinex","BTCUSD",1641406793222,0.05422354,45608.0,45605.0,0.24678318]
["bitfinex","BTCUSD",1641406793625,0.05422354,45608.0,45606.0,0.00120921]
["bitfinex","BTCUSD",1641406793823,0.06522354,45608.0,45606.0,0.00120921]
["bitfinex","BTCUSD",1641406794026,0.0711,45620.0,45608.0,0.22577119]
["bitfinex","BTCUSD",1641406794223,0.0711,45620.0,45608.0,0.38272503]
["bitfinex","BTCUSD",1641406794623,0.0711,45620.0,45608.0,0.43272503]
["bitfinex","BTCUSD",1641406794876,0.0711,45620.0,45608.0,0.75695002]
["bitfinex","BTCUSD",1641406795076,0.0711,45620.0,45608.0,0.75120192]
["bitfinex","BTCUSD",1641406795476,0.0711,45620.0,45608.0,1.99668299]
["bitfinex","BTCUSD",1641406795780,0.0711,45620.0,45616.0,0.15341337]
["bitfinex","BTCUSD",1641406795976,0.0711,45620.0,45617.0,0.155654]
["bitfinex","BTCUSD",1641406796380,0.0711,45620.0,45617.0,0.205654]
["bitfinex","BTCUSD",1641406796780,0.07083596,45620.0,45617.0,0.205654]
["bitfinex","BTCUSD",1641406797179,0.07083596,45620.0,45619.0,0.00123506]
["bitfinex","BTCUSD",1641406797479,0.01754,45635.0,45634.0,0.12794624]
["bitfinex","BTCUSD",1641406797682,0.01754,45635.0,45630.0,0.00129417]
["bitfinex","BTCUSD",1641406797880,0.01754,45635.0,45629.0,0.00127323]
["bitfinex","BTCUSD",1641406798478,0.01754,45635.0,45630.0,0.27218506]
["bitfinex","BTCUSD",1641406798728,0.01754,45635.0,45631.0,0.05478382]
["bitfinex","BTCUSD",1641406798928,0.01754,45635.0,45631.0,0.37541571]
["bitfinex","BTCUSD",1641406799127,0.01754,45635.0,45632.0,0.155579]
["bitfinex","BTCUSD",1641406799325,0.01754,45635.0,45632.0,0.28641175]
["bitfinex","BTCUSD",1641406799526,0.01754,45635.0,45632.0,0.55491103]
["bitfinex","BTCUSD",1641406799927,0.02854,45635.0,45633.0,0.00124102]
["bitfinex","BTCUSD",1641406800127,0.02854,45635.0,45634.0,1.345573]
["bitfinex","BTCUSD",1641406800526,0.011,45635.0,45634.0,1.345573]
["bitfinex","BTCUSD",1641406801126,0.054782,45644.0,45634.0,1.345573]
["bitfinex","BTCUSD",1641406801332,0.054782,45644.0,45637.0,0.10956036]
["bitfinex","BTCUSD",1641406801526,0.049782,45644.0,45638.0,0.15555]
["bitfinex","BTCUSD",1641406801727,0.049782,45644.0,45638.0,0.24284212]
["bitfinex","BTCUSD",1641406801924,0.049782,45644.0,45639.0,0.15894347]
["bitfinex","BTCUSD",1641406801925,0.054783,45641.0,45639.0,0.15894347]
["bitfinex","BTCUSD",1641406802381,0.060782,45644.0,45639.0,0.15894347]
["bitfinex","BTCUSD",1641406802583,0.011,45644.0,45640.0,0.10955496]
["bitfinex","BTCUSD",1641406803180,0.0331612,45645.0,45640.0,0.10955496]
["bitfinex","BTCUSD",1641406803181,0.03266401,45645.0,45640.0,0.10955496]
["bitfinex","BTCUSD",1641406803581,0.054779,45644.0,45641.0,0.05477748]
["bitfinex","BTCUSD",1641406803782,0.04366401,45645.0,45641.0,0.05477748]
["bitfinex","BTCUSD",1641406803987,0.04366401,45645.0,45641.0,0.05457748]
["bitfinex","BTCUSD",1641406804189,0.36116939,45644.0,45635.0,0.10957255]
["bitfinex","BTCUSD",1641406804382,0.36116939,45644.0,45626.0,0.16938824]
["bitfinex","BTCUSD",1641406804582,0.36116939,45644.0,45626.0,0.16918824]
["bitfinex","BTCUSD",1641406804583,0.39608282,45644.0,45626.0,0.16918824]
["bitfinex","BTCUSD",1641406804783,0.109592,45636.0,45626.0,0.16898824]
["bitfinex","BTCUSD",1641406804984,0.054796,45636.0,45626.0,0.16898824]
["bitfinex","BTCUSD",1641406805183,0.38552436,45635.0,45622.0,0.0218]
["bitfinex","BTCUSD",1641406805384,0.38552436,45635.0,45628.0,0.10958976]
["bitfinex","BTCUSD",1641406805584,0.38552436,45635.0,45628.0,0.10938976]
["bitfinex","BTCUSD",1641406805784,0.39652436,45635.0,45628.0,0.10918976]
["bitfinex","BTCUSD",1641406805987,0.054797,45633.0,45624.0,0.20498219]
["bitfinex","BTCUSD",1641406806234,0.0548,45630.0,45624.0,0.20478219]
["bitfinex","BTCUSD",1641406806537,0.109599,45633.0,45624.0,0.20458219]
["bitfinex","BTCUSD",1641406806932,0.109599,45633.0,45624.0,0.20418219]
["bitfinex","BTCUSD",1641406807132,0.054797,45632.0,45624.0,0.20398219]
["bitfinex","BTCUSD",1641406807532,0.054797,45632.0,45624.0,0.20378219]
["bitfinex","BTCUSD",1641406807934,0.011,45632.0,45626.0,0.0545966]
["bitfinex","BTCUSD",1641406808132,0.011,45632.0,45627.0,0.155597]
["bitfinex","BTCUSD",1641406808335,0.011,45632.0,45627.0,0.155397]
["bitfinex","BTCUSD",1641406808533,0.011,45632.0,45628.0,0.31698021]
["bitfinex","BTCUSD",1641406808734,0.011,45632.0,45629.0,0.155203]
["bitfinex","BTCUSD",1641406808932,0.011,45632.0,45630.0,0.15588733]
["bitfinex","BTCUSD",1641406809136,0.054789,45638.0,45631.0,0.34819336]
["bitfinex","BTCUSD",1641406809334,0.054789,45638.0,45633.0,0.05458916]
["bitfinex","BTCUSD",1641406809534,0.054789,45638.0,45633.0,0.05438916]
["bitfinex","BTCUSD",1641406809970,0.054789,45638.0,45633.0,0.05418916]
["bitfinex","BTCUSD",1641406809971,0.011,45638.0,45633.0,0.05418916]
["bitfinex","BTCUSD",1641406810173,0.011,45638.0,45633.0,0.05398916]
["bitfinex","BTCUSD",1641406810772,0.011,45638.0,45633.0,0.05358916]
["bitfinex","BTCUSD",1641406811073,0.24224101,45645.0,45631.0,0.50683512]
["bitfinex","BTCUSD",1641406811074,0.03266401,45645.0,45637.0,0.00122181]
["bitfinex","BTCUSD",1641406811272,0.03266401,45645.0,45637.0,0.00102181]
["bitfinex","BTCUSD",1641406811473,0.03266401,45645.0,45631.0,0.19947587]
["bitfinex","BTCUSD",1641406811674,0.03266401,45645.0,45631.0,0.19927587]
["bitfinex","BTCUSD",1641406811871,0.00101034,45644.0,45634.0,0.1572997]
["bitfinex","BTCUSD",1641406812071,0.054789,45640.0,45631.0,0.19299936]
["bitfinex","BTCUSD",1641406812274,0.054789,45640.0,45635.0,0.10956219]
["bitfinex","BTCUSD",1641406812472,0.054788,45641.0,45621.0,0.32575664]
["bitfinex","BTCUSD",1641406812672,0.054788,45641.0,45620.0,0.00793897]
["bitfinex","BTCUSD",1641406812873,0.35499071,45641.0,45623.0,0.29798561]
["bitfinex","BTCUSD",1641406813074,0.109588,45636.0,45623.0,0.29778561]
["bitfinex","BTCUSD",1641406813274,0.109588,45636.0,45630.0,0.10958753]
["bitfinex","BTCUSD",1641406813275,0.054794,45633.0,45630.0,0.10958753]
["bitfinex","BTCUSD",1641406813474,0.109585,45638.0,45630.0,0.10938753]
["bitfinex","BTCUSD",1641406813726,0.109585,45638.0,45630.0,0.10918753]
["bitfinex","BTCUSD",1641406813727,0.11078762,45638.0,45630.0,0.10918753]
["bitfinex","BTCUSD",1641406813926,0.011,45633.0,45630.0,0.10898753]
["bitfinex","BTCUSD",1641406814128,0.011,45633.0,45631.0,0.15499]
["bitfinex","BTCUSD",1641406814327,0.011,45633.0,45630.0,0.10898753]
["bitfinex","BTCUSD",1641406814526,0.011,45633.0,45631.0,0.154793]
["bitfinex","BTCUSD",1641406814726,0.011,45633.0,45631.0,0.154593]
["bitfinex","BTCUSD",1641406815027,0.011,45633.0,45631.0,0.154393]
["bitfinex","BTCUSD",1641406815028,0.065794,45633.0,45631.0,0.154393]
["bitfinex","BTCUSD",1641406815226,0.10959,45633.0,45630.0,0.10898753]
["bitfinex","BTCUSD",1641406815427,0.10959,45633.0,45630.0,0.10878753]
["bitfinex","BTCUSD",1641406815626,0.10959,45633.0,45630.0,0.10858753]
["bitfinex","BTCUSD",1641406815826,0.175386,45633.0,45630.0,0.10858753]
["bitfinex","BTCUSD",1641406816025,0.175386,45633.0,45630.0,0.10838753]
["bitfinex","BTCUSD",1641406816225,0.175386,45633.0,45630.0,0.10318753]
["bitfinex","BTCUSD",1641406816425,0.17464284,45633.0,45630.0,0.10298753]
["bitfinex","BTCUSD",1641406816626,0.109606,45632.0,45628.0,0.05460172]
["bitfinex","BTCUSD",1641406816831,0.22050109,45632.0,45628.0,0.05440172]
["bitfinex","BTCUSD",1641406817026,0.109603,45630.0,45628.0,0.05420172]
["bitfinex","BTCUSD",1641406817227,0.109603,45630.0,45628.0,0.05400172]
["bitfinex","BTCUSD",1641406817489,0.109603,45630.0,45625.0,0.10959864]
["bitfinex","BTCUSD",1641406817490,0.109603,45630.0,45626.0,0.17863828]
["bitfinex","BTCUSD",1641406817691,0.109603,45630.0,45625.0,0.10959864]
["bitfinex","BTCUSD",1641406817890,0.011,45630.0,45629.0,1.56999999]
["bitfinex","BTCUSD",1641406818092,0.06699886,45651.0,45630.0,1.47613998]
["bitfinex","BTCUSD",1641406818291,0.054773,45651.0,45643.0,0.00122781]
["bitfinex","BTCUSD",1641406818590,0.3124469,45654.0,45643.0,0.00128362]
["bitfinex","BTCUSD",1641406818591,0.28703655,45650.0,45643.0,0.00128362]
["bitfinex","BTCUSD",1641406818789,0.28703655,45650.0,45643.0,0.00108362]
["bitfinex","BTCUSD",1641406818995,0.28703655,45650.0,45635.0,0.86657693]
["bitfinex","BTCUSD",1641406818996,1.244,45648.0,45635.0,0.86657693]
["bitfinex","BTCUSD",1641406819192,0.109584,45640.0,45635.0,0.86637693]
["bitfinex","BTCUSD",1641406819396,0.05479,45640.0,45635.0,0.86617693]
["bitfinex","BTCUSD",1641406819594,0.16223203,45643.0,45640.0,0.86617693]
["bitfinex","BTCUSD",1641406819793,0.00224975,45644.0,45640.0,0.86597693]
["bitfinex","BTCUSD",1641406819991,0.00224975,45644.0,45640.0,0.90477693]
["bitfinex","BTCUSD",1641406820191,0.054787,45643.0,45640.0,0.0498]
["bitfinex","BTCUSD",1641406820392,0.054787,45643.0,45640.0,0.0496]
["bitfinex","BTCUSD",1641406820591,0.00101034,45644.0,45640.0,0.17823059]
["bitfinex","BTCUSD",1641406820791,0.00101034,45644.0,45641.0,0.05458448]
["bitfinex","BTCUSD",1641406821228,0.00101034,45644.0,45641.0,0.05438448]
["bitfinex","BTCUSD",1641406821429,0.00101034,45644.0,45641.0,0.05418448]
["bitfinex","BTCUSD",1641406821627,0.00101034,45644.0,45641.0,0.05398448]
["bitfinex","BTCUSD",1641406821828,0.00101034,45644.0,45641.0,0.05378448]
["bitfinex","BTCUSD",1641406822033,0.01135241,45644.0,45641.0,0.05358448]
["bitfinex","BTCUSD",1641406822227,0.01135241,45644.0,45641.0,0.05338448]
["bitfinex","BTCUSD",1641406822427,0.06613841,45644.0,45641.0,0.05338448]
["bitfinex","BTCUSD",1641406822627,0.054786,45643.0,45641.0,0.05298448]
["bitfinex","BTCUSD",1641406822827,0.06613841,45644.0,45641.0,0.05278448]
["bitfinex","BTCUSD",1641406823228,0.05513841,45644.0,45641.0,0.05238448]
["bitfinex","BTCUSD",1641406823628,0.29149887,45643.0,45641.0,0.05218448]
["bitfinex","BTCUSD",1641406824328,0.29149887,45643.0,45640.0,0.0496]
["bitfinex","BTCUSD",1641406824532,0.054787,45642.0,45640.0,0.0496]
["bitfinex","BTCUSD",1641406824973,0.359857,45641.0,45623.0,0.3081227]
["bitfinex","BTCUSD",1641406825173,0.359857,45641.0,45621.0,1.73928673]
["bitfinex","BTCUSD",1641406825174,0.00122859,45631.0,45621.0,1.73928673]
["bitfinex","BTCUSD",1641406825475,0.04142859,45631.0,45630.0,0.154193]
["bitfinex","BTCUSD",1641406825672,0.04142859,45631.0,45619.0,0.11354727]
["bitfinex","BTCUSD",1641406825872,0.05242859,45631.0,45629.0,0.02172]
["bitfinex","BTCUSD",1641406826071,0.10722959,45631.0,45629.0,0.02172]
["bitfinex","BTCUSD",1641406826271,0.359858,45630.0,45629.0,0.02172]
["bitfinex","BTCUSD",1641406826472,0.7081807,45630.0,45629.0,0.02172]
["bitfinex","BTCUSD",1641406826674,0.7081807,45630.0,45619.0,0.01182586]
["bitfinex","BTCUSD",1641406826675,1.644058,45630.0,45619.0,0.01182586]
["bitfinex","BTCUSD",1641406826874,0.0012802,45623.0,45619.0,0.01182586]
["bitfinex","BTCUSD",1641406827075,0.054814,45621.0,45619.0,0.01182586]
["bitfinex","BTCUSD",1641406827373,0.054814,45622.0,45619.0,0.01182586]
["bitfinex","BTCUSD",1641406827573,0.0402,45625.0,45620.0,0.154246]
["bitfinex","BTCUSD",1641406827773,0.054814,45622.0,45619.0,0.01182586]
["bitfinex","BTCUSD",1641406827976,0.065814,45622.0,45620.0,0.154244]
["bitfinex","BTCUSD",1641406828175,0.065814,45622.0,45616.0,0.20238105]
["bitfinex","BTCUSD",1641406828377,0.120622,45622.0,45617.0,0.154257]
["bitfinex","BTCUSD",1641406828629,0.065808,45622.0,45621.0,2.11259588]
["bitfinex","BTCUSD",1641406829025,0.175436,45622.0,45621.0,1.24270346]
["bitfinex","BTCUSD",1641406829224,0.170436,45622.0,45620.0,0.86989242]
["bitfinex","BTCUSD",1641406829628,0.170436,45622.0,45619.0,0.05481203]
["bitfinex","BTCUSD",1641406829825,0.159436,45622.0,45619.0,0.05481203]
["bitfinex","BTCUSD",1641406830026,0.060808,45622.0,45619.0,0.05481203]
["bitfinex","BTCUSD",1641406830427,0.060808,45622.0,45621.0,1.24270346]
["bitfinex","BTCUSD",1641406830827,0.790808,45622.0,45621.0,1.24270346]
["bitfinex","BTCUSD",1641406831327,0.099808,45622.0,45620.0,0.86991056]
["bitfinex","BTCUSD",1641406831528,0.049808,45622.0,45619.0,0.86991056]
["bitfinex","BTCUSD",1641406831728,0.05,45621.0,45619.0,0.86991056]
["bitfinex","BTCUSD",1641406831930,0.225254,45622.0,45619.0,0.86991056]
["bitfinex","BTCUSD",1641406832131,0.359858,45621.0,45618.0,0.86991056]
["bitfinex","BTCUSD",1641406832379,0.054817,45620.0,45618.0,0.86991056]
["bitfinex","BTCUSD",1641406832579,0.00125492,45619.0,45618.0,0.86991056]
["bitfinex","BTCUSD",1641406832781,0.62145492,45619.0,45618.0,0.86991056]
["bitfinex","BTCUSD",1641406832978,0.67145492,45619.0,45618.0,0.86991056]
["bitfinex","BTCUSD",1641406833178,0.77145492,45619.0,45616.0,0.01222609]
["bitfinex","BTCUSD",1641406833380,0.469496,45618.0,45616.0,0.01222609]
["bitfinex","BTCUSD",1641406833578,0.8202,45617.0,45616.0,0.01222609]
["bitfinex","BTCUSD",1641406833778,1.180058,45617.0,45616.0,0.01222609]
["bitfinex","BTCUSD",1641406834179,1.180058,45617.0,45614.0,0.86991056]
["bitfinex","BTCUSD",1641406834381,0.744823,45615.0,45614.0,0.86991056]
["bitfinex","BTCUSD",1641406834579,1.154681,45615.0,45612.0,0.86991056]
["bitfinex","BTCUSD",1641406834782,0.414682,45614.0,45612.0,0.86991056]
["bitfinex","BTCUSD",1641406834979,0.054824,45614.0,45612.0,0.86991056]
["bitfinex","BTCUSD",1641406835179,0.054824,45614.0,45611.0,0.8821359]
["bitfinex","BTCUSD",1641406835579,0.054822,45613.0,45611.0,0.8821359]
["bitfinex","BTCUSD",1641406835780,0.14622234,45613.0,45611.0,0.01222534]
["bitfinex","BTCUSD",1641406835981,1.229858,45612.0,45611.0,0.01222534]
["bitfinex","BTCUSD",1641406836222,0.359858,45612.0,45609.0,0.86991056]
["bitfinex","BTCUSD",1641406836422,0.054828,45611.0,45609.0,0.86991056]
["bitfinex","BTCUSD",1641406836823,0.054828,45611.0,45607.0,0.10964344]
["bitfinex","BTCUSD",1641406836824,0.054828,45611.0,45607.0,0.979554]
["bitfinex","BTCUSD",1641406837025,0.149858,45610.0,45607.0,0.979554]
["bitfinex","BTCUSD",1641406837225,0.149858,45610.0,45607.0,0.86991056]
["bitfinex","BTCUSD",1641406837226,0.0012998,45608.0,45607.0,0.86991056]
["bitfinex","BTCUSD",1641406837426,0.9113578,45608.0,45607.0,0.86991056]
["bitfinex","BTCUSD",1641406837627,0.9113578,45608.0,45606.0,0.86991056]
["bitfinex","BTCUSD",1641406837823,1.38782725,45607.0,45606.0,0.86991056]
["bitfinex","BTCUSD",1641406838024,2.25873043,45607.0,45606.0,0.86991056]
["bitfinex","BTCUSD",1641406838426,0.109672,45606.0,45602.0,0.86991056]
["bitfinex","BTCUSD",1641406838624,0.00120897,45603.0,45602.0,0.86991056]
["bitfinex","BTCUSD",1641406838824,0.94640897,45603.0,45602.0,0.43115556]
["bitfinex","BTCUSD",1641406839024,0.92648894,45603.0,45602.0,0.43115556]
["bitfinex","BTCUSD",1641406839225,0.65288311,45603.0,45602.0,0.43115556]
["bitfinex","BTCUSD",1641406839423,0.5474989,45603.0,45601.0,0.0122256]
["bitfinex","BTCUSD",1641406839625,1.4846932,45602.0,45601.0,0.0122256]
["bitfinex","BTCUSD",1641406839880,1.9488932,45602.0,45601.0,0.0122256]
["bitfinex","BTCUSD",1641406840083,2.0488932,45602.0,45601.0,0.0122256]
["bitfinex","BTCUSD",1641406840280,2.0488932,45602.0,45600.0,0.0001]
["bitfinex","BTCUSD",1641406840681,2.45554416,45601.0,45600.0,0.0001]
["bitfinex","BTCUSD",1641406840881,0.109686,45599.0,45595.0,1e-05]
["bitfinex","BTCUSD",1641406841081,0.0012489,45597.0,45595.0,1e-05]
["bitfinex","BTCUSD",1641406841280,0.400058,45596.0,45595.0,0.01222576]
["bitfinex","BTCUSD",1641406841684,0.400058,45596.0,45595.0,0.01202576]
["bitfinex","BTCUSD",1641406841981,0.461058,45596.0,45595.0,0.01202576]
["bitfinex","BTCUSD",1641406842181,0.461058,45596.0,45594.0,0.0548723]
["bitfinex","BTCUSD",1641406842586,1.91594788,45595.0,45594.0,3e-05]
["bitfinex","BTCUSD",1641406842782,2.202028,45595.0,45594.0,3e-05]
["bitfinex","BTCUSD",1641406842982,2.740668,45595.0,45594.0,3e-05]
["bitfinex","BTCUSD",1641406843633,2.740668,45595.0,45590.0,0.00022]
["bitfinex","BTCUSD",1641406843828,1.144,45594.0,45590.0,0.00022]
["bitfinex","BTCUSD",1641406844027,1.144,45592.0,45590.0,0.00022]
["bitfinex","BTCUSD",1641406844229,1.982698,45592.0,45590.0,0.00022]
["bitfinex","BTCUSD",1641406844427,2.082698,45592.0,45590.0,0.00022]
["bitfinex","BTCUSD",1641406844828,0.938698,45592.0,45590.0,0.00022]
["bitfinex","BTCUSD",1641406845027,0.838698,45592.0,45590.0,0.00022]
["bitfinex","BTCUSD",1641406845730,0.838698,45592.0,45591.0,1.22772289]
["bitfinex","BTCUSD",1641406845731,0.43864,45592.0,45591.0,1.22772289]
["bitfinex","BTCUSD",1641406845928,0.43864,45592.0,45591.0,1.22893354]
["bitfinex","BTCUSD",1641406846128,0.43864,45592.0,45591.0,1.28348274]
["bitfinex","BTCUSD",1641406846129,0.44964,45592.0,45591.0,1.28348274]
["bitfinex","BTCUSD",1641406846732,0.01102868,45592.0,45591.0,1.50545001]
["bitfinex","BTCUSD",1641406846933,0.01102868,45592.0,45591.0,1.60545001]
["bitfinex","BTCUSD",1641406847385,0.031936,45597.0,45591.0,0.64545001]
["bitfinex","BTCUSD",1641406847586,0.031936,45597.0,45592.0,0.37304362]
["bitfinex","BTCUSD",1641406847986,0.042936,45597.0,45593.0,0.05]
["bitfinex","BTCUSD",1641406848187,0.03071,45597.0,45594.0,0.154371]
["bitfinex","BTCUSD",1641406848490,0.03071,45597.0,45591.0,0.00022]
["bitfinex","BTCUSD",1641406848686,0.359858,45596.0,45591.0,0.00022]
["bitfinex","BTCUSD",1641406848886,0.07091,45597.0,45591.0,0.00022]
["bitfinex","BTCUSD",1641406849285,0.05991,45597.0,45591.0,1.2435071]
["bitfinex","BTCUSD",1641406849786,0.054834,45596.0,45592.0,0.15438]
["bitfinex","BTCUSD",1641406850390,0.054834,45596.0,45592.0,0.20438]
["bitfinex","BTCUSD",1641406850786,0.054834,45596.0,45593.0,1.2432871]
["bitfinex","BTCUSD",1641406850988,0.054834,45596.0,45594.0,0.204372]
["bitfinex","BTCUSD",1641406851530,0.054834,45596.0,45595.0,0.13433589]
["bitfinex","BTCUSD",1641406851732,0.054834,45596.0,45595.0,0.28870289]
["bitfinex","BTCUSD",1641406852134,0.065834,45596.0,45595.0,1.3976541]
["bitfinex","BTCUSD",1641406853334,0.054834,45596.0,45595.0,1.3976541]
["bitfinex","BTCUSD",1641406854137,0.011,45596.0,45595.0,1.3976541]
["bitfinex","BTCUSD",1641406854336,0.011,45596.0,45595.0,1.39888381]
["bitfinex","BTCUSD",1641406854635,0.011,45596.0,45595.0,2.84888381]
["bitfinex","BTCUSD",1641406854883,0.011,45596.0,45595.0,2.8489624]
["bitfinex","BTCUSD",1641406855286,0.29725106,45615.0,45595.0,2.8489624]
["bitfinex","BTCUSD",1641406855489,0.29725106,45615.0,45605.0,0.21580084]
["bitfinex","BTCUSD",1641406855490,0.054819,45608.0,45605.0,0.21580084]
["bitfinex","BTCUSD",1641406855788,0.054819,45608.0,45596.0,0.05]
["bitfinex","BTCUSD",1641406855986,0.054819,45608.0,45596.0,1.2432871]
["bitfinex","BTCUSD",1641406856185,0.065819,45608.0,45596.0,1.2432871]
["bitfinex","BTCUSD",1641406856384,0.3117245,45607.0,45596.0,1.2432871]
["bitfinex","BTCUSD",1641406856592,0.109661,45604.0,45600.0,0.16153943]
["bitfinex","BTCUSD",1641406856785,0.109661,45604.0,45597.0,1.33101103]
["bitfinex","BTCUSD",1641406857185,0.109661,45604.0,45597.0,1.38101103]
["bitfinex","BTCUSD",1641406857385,0.109661,45604.0,45598.0,1.2432871]
["bitfinex","BTCUSD",1641406857586,0.164495,45604.0,45598.0,1.2932871]
["bitfinex","BTCUSD",1641406857785,0.054832,45602.0,45598.0,1.2932871]
["bitfinex","BTCUSD",1641406858190,0.05456803,45602.0,45598.0,1.2932871]
["bitfinex","BTCUSD",1641406858384,0.05456803,45602.0,45599.0,0.154339]
["bitfinex","BTCUSD",1641406858633,0.05456803,45602.0,45599.0,1.3976261]
["bitfinex","BTCUSD",1641406859229,0.065823,45604.0,45601.0,0.14148565]
["bitfinex","BTCUSD",1641406859427,0.054823,45604.0,45602.0,0.154333]
["bitfinex","BTCUSD",1641406859628,0.039823,45604.0,45602.0,0.154333]
["bitfinex","BTCUSD",1641406860131,0.09454465,45614.0,45602.0,0.154333]
["bitfinex","BTCUSD",1641406860132,0.65314737,45629.0,45604.0,1.47]
["bitfinex","BTCUSD",1641406860330,0.17536046,45630.0,45616.0,0.00127211]
["bitfinex","BTCUSD",1641406860331,0.054806,45619.0,45616.0,0.00127211]
["bitfinex","BTCUSD",1641406860531,0.2603194,45628.0,45615.0,0.05]
["bitfinex","BTCUSD",1641406860731,0.06574646,45630.0,45618.0,0.00123996]
["bitfinex","BTCUSD",1641406861343,0.06574646,45630.0,45620.0,0.29879825]
["bitfinex","BTCUSD",1641406861344,0.054799,45625.0,45620.0,0.29879825]
["bitfinex","BTCUSD",1641406861540,0.054799,45625.0,45620.0,0.34879825]
["bitfinex","BTCUSD",1641406861932,0.054799,45625.0,45620.0,0.34999504]
["bitfinex","BTCUSD",1641406862132,0.011,45625.0,45622.0,0.04384213]
["bitfinex","BTCUSD",1641406862414,0.011,45625.0,45623.0,0.154239]
["bitfinex","BTCUSD",1641406862810,0.011,45625.0,45623.0,0.204239]
["bitfinex","BTCUSD",1641406863611,0.011,45625.0,45624.0,1.2432871]
["bitfinex","BTCUSD",1641406863911,0.054799,45626.0,45624.0,1.3975141]
["bitfinex","BTCUSD",1641406864112,0.011,45625.0,45624.0,1.2432871]
["bitfinex","BTCUSD",1641406864410,0.011,45625.0,45624.0,1.3975141]
["bitfinex","BTCUSD",1641406864910,0.011,45625.0,45624.0,0.154227]
["bitfinex","BTCUSD",1641406865112,0.06574646,45630.0,45624.0,0.65355042]
["bitfinex","BTCUSD",1641406865311,0.054786,45640.0,45625.0,0.154221]
["bitfinex","BTCUSD",1641406865510,0.3078396,45641.0,45624.0,0.09148382]
["bitfinex","BTCUSD",1641406865511,0.3078396,45641.0,45629.0,0.00121611]
["bitfinex","BTCUSD",1641406865712,0.4139,45642.0,45629.0,0.00121611]
["bitfinex","BTCUSD",1641406865910,0.05479,45640.0,45629.0,0.19382768]
["bitfinex","BTCUSD",1641406866147,0.065788,45641.0,45629.0,0.32757851]
["bitfinex","BTCUSD",1641406866339,0.011,45641.0,45629.0,0.37757851]
["bitfinex","BTCUSD",1641406866538,0.054788,45637.0,45633.0,0.03835272]
["bitfinex","BTCUSD",1641406866736,0.011,45641.0,45630.0,1.24236773]
["bitfinex","BTCUSD",1641406867135,0.011,45641.0,45630.0,1.29236773]
["bitfinex","BTCUSD",1641406867338,0.3078396,45642.0,45631.0,0.07669967]
["bitfinex","BTCUSD",1641406867537,0.3078396,45642.0,45631.0,0.0778961]
["bitfinex","BTCUSD",1641406867738,0.3626266,45642.0,45631.0,0.0778961]
["bitfinex","BTCUSD",1641406868138,0.065787,45642.0,45633.0,0.16604107]
["bitfinex","BTCUSD",1641406868339,0.054786,45641.0,45636.0,0.03834959]
["bitfinex","BTCUSD",1641406868539,0.054786,45641.0,45633.0,0.21604107]
["bitfinex","BTCUSD",1641406868742,0.104786,45641.0,45633.0,0.05]
["bitfinex","BTCUSD",1641406868939,0.16437,45640.0,45633.0,0.05]
["bitfinex","BTCUSD",1641406869140,0.16437,45640.0,45631.0,0.1278961]
["bitfinex","BTCUSD",1641406869342,0.05,45639.0,45631.0,0.1278961]
["bitfinex","BTCUSD",1641406869539,0.16437,45640.0,45634.0,0.03835195]
["bitfinex","BTCUSD",1641406869540,0.054788,45638.0,45634.0,0.03835195]
["bitfinex","BTCUSD",1641406870184,0.065788,45638.0,45634.0,0.03835195]
["bitfinex","BTCUSD",1641406871385,0.054788,45638.0,45634.0,0.03835195]
["bitfinex","BTCUSD",1641406871585,0.044788,45638.0,45634.0,0.03835195]
["bitfinex","BTCUSD",1641406871985,0.109576,45642.0,45637.0,0.00128315]
["bitfinex","BTCUSD",1641406871986,0.054788,45642.0,45637.0,0.00128315]
["bitfinex","BTCUSD",1641406872186,0.00035241,45644.0,45641.0,0.15014464]
["bitfinex","BTCUSD",1641406872383,0.00035241,45644.0,45643.0,0.51902618]
["bitfinex","BTCUSD",1641406872582,0.00035241,45644.0,45643.0,0.65436158]
["bitfinex","BTCUSD",1641406872785,0.00035241,45644.0,45643.0,0.6555578]
["bitfinex","BTCUSD",1641406872983,0.00035241,45644.0,45643.0,1.03447314]
["bitfinex","BTCUSD",1641406873383,0.42,45657.0,45643.0,0.52447314]
["bitfinex","BTCUSD",1641406873642,0.42,45657.0,45650.0,0.00126858]
["bitfinex","BTCUSD",1641406874045,0.42,45657.0,45650.0,0.05126858]
["bitfinex","BTCUSD",1641406874240,0.431,45657.0,45650.0,0.05126858]
["bitfinex","BTCUSD",1641406874537,0.426,45657.0,45650.0,0.05126858]
["bitfinex","BTCUSD",1641406875139,0.475767,45657.0,45654.0,0.07666879]
["bitfinex","BTCUSD",1641406875343,0.421,45657.0,45654.0,0.07666879]
["bitfinex","BTCUSD",1641406875539,0.421,45657.0,45655.0,0.05]
["bitfinex","BTCUSD",1641406875938,0.41,45657.0,45655.0,0.05]
["bitfinex","BTCUSD",1641406876140,0.421,45657.0,45655.0,0.05]
["bitfinex","BTCUSD",1641406876338,0.60420421,45656.0,45655.0,0.05]
["bitfinex","BTCUSD",1641406876543,0.57920421,45656.0,45655.0,0.05]
["bitfinex","BTCUSD",1641406876938,0.57420421,45656.0,45655.0,0.05]
["bitfinex","BTCUSD",1641406877138,0.62420421,45656.0,45637.0,0.9578]
["bitfinex","BTCUSD",1641406877384,0.13688579,45649.0,45630.0,0.16156084]
["bitfinex","BTCUSD",1641406877586,0.74456355,45648.0,45631.0,0.00122778]
["bitfinex","BTCUSD",1641406877885,0.90413755,45648.0,45633.0,0.13109895]
["bitfinex","BTCUSD",1641406878084,2.68530571,45658.0,45647.0,0.00127356]
["bitfinex","BTCUSD",1641406878285,0.42,45663.0,45654.0,0.03961498]
["bitfinex","BTCUSD",1641406878483,0.70711,45655.0,45654.0,0.03961498]
["bitfinex","BTCUSD",1641406879085,0.70711,45655.0,45654.0,0.08961498]
["bitfinex","BTCUSD",1641406879283,0.70711,45655.0,45654.0,0.03961498]
["bitfinex","BTCUSD",1641406879482,0.70711,45655.0,45654.0,0.08961498]
["bitfinex","BTCUSD",1641406880082,0.70711,45655.0,45654.0,0.03961498]
["bitfinex","BTCUSD",1641406880282,0.70711,45655.0,45654.0,0.08961498]
["bitfinex","BTCUSD",1641406880283,0.71811,45655.0,45654.0,0.08961498]
["bitfinex","BTCUSD",1641406880482,0.42,45663.0,45655.0,1.44]
["bitfinex","BTCUSD",1641406880682,0.2499,45666.0,45656.0,0.474112]
["bitfinex","BTCUSD",1641406880683,0.42,45664.0,45656.0,0.474112]
["bitfinex","BTCUSD",1641406880884,0.42,45664.0,45662.0,0.17338081]
["bitfinex","BTCUSD",1641406881135,0.42,45664.0,45662.0,0.22338081]
["bitfinex","BTCUSD",1641406881331,0.42,45666.0,45663.0,0.00124705]
["bitfinex","BTCUSD",1641406881531,0.42,45666.0,45663.0,0.05124705]
["bitfinex","BTCUSD",1641406882032,0.42,45666.0,45664.0,0.03284366]
["bitfinex","BTCUSD",1641406882233,0.431,45666.0,45664.0,0.03284366]
["bitfinex","BTCUSD",1641406882435,0.431,45666.0,45665.0,0.00124153]
["bitfinex","BTCUSD",1641406882436,0.011,45666.0,45665.0,0.00124153]
["bitfinex","BTCUSD",1641406882632,0.6699,45677.0,45666.0,0.00620963]
["bitfinex","BTCUSD",1641406882833,0.6699,45677.0,45666.0,0.00773146]
["bitfinex","BTCUSD",1641406883032,0.42,45677.0,45671.0,0.03283993]
["bitfinex","BTCUSD",1641406883433,0.14985213,45679.0,45671.0,0.00122235]
["bitfinex","BTCUSD",1641406883834,0.14485213,45679.0,45677.0,0.00874429]
["bitfinex","BTCUSD",1641406884033,0.14485213,45679.0,45678.0,0.001251]
["bitfinex","BTCUSD",1641406884436,0.14485213,45679.0,45678.0,0.174224]
["bitfinex","BTCUSD",1641406885288,0.14485213,45679.0,45678.0,0.654224]
["bitfinex","BTCUSD",1641406885488,0.0999,45698.0,45682.0,0.172949]
["bitfinex","BTCUSD",1641406885687,0.22730601,45702.0,45692.0,0.00122767]
["bitfinex","BTCUSD",1641406885688,0.00400601,45702.0,45692.0,0.00122767]
["bitfinex","BTCUSD",1641406885889,0.00400601,45702.0,45701.0,0.00120994]
["bitfinex","BTCUSD",1641406885890,0.03722297,45702.0,45701.0,0.00120994]
["bitfinex","BTCUSD",1641406886287,0.00400601,45702.0,45697.0,0.05]
["bitfinex","BTCUSD",1641406886486,0.00400601,45702.0,45699.0,0.00120907]
["bitfinex","BTCUSD",1641406886688,0.00400601,45702.0,45700.0,0.172848]
["bitfinex","BTCUSD",1641406886887,0.00400601,45702.0,45700.0,0.20566714]
["bitfinex","BTCUSD",1641406887091,0.00400601,45702.0,45700.0,0.222848]
["bitfinex","BTCUSD",1641406887487,0.00400601,45702.0,45701.0,0.00122503]
["bitfinex","BTCUSD",1641406887686,0.00400601,45702.0,45701.0,0.17406903]
["bitfinex","BTCUSD",1641406888736,0.29322645,45707.0,45701.0,0.00122503]
["bitfinex","BTCUSD",1641406888936,0.29322645,45707.0,45699.0,0.05]
["bitfinex","BTCUSD",1641406889134,0.359845,45706.0,45690.0,0.0012474]
["bitfinex","BTCUSD",1641406889334,0.33626894,45697.0,45690.0,0.0012474]
["bitfinex","BTCUSD",1641406889845,0.4139,45713.0,45698.0,0.00128729]
["bitfinex","BTCUSD",1641406890038,0.42,45713.0,45708.0,0.00122607]
["bitfinex","BTCUSD",1641406890235,0.42,45713.0,45698.0,0.0402]
["bitfinex","BTCUSD",1641406890236,0.42,45713.0,45712.0,0.00120362]
["bitfinex","BTCUSD",1641406890837,0.42,45713.0,45706.0,0.00128705]
["bitfinex","BTCUSD",1641406892035,0.42,45714.0,45706.0,0.00128705]
["bitfinex","BTCUSD",1641406892235,0.42,45713.0,45712.0,0.0012835]
["bitfinex","BTCUSD",1641406892490,0.2499,45724.0,45717.0,0.02187195]
["bitfinex","BTCUSD",1641406892687,0.2499,45729.0,45726.0,0.00128987]
["bitfinex","BTCUSD",1641406892888,0.84,45742.0,45729.0,1.47]
["bitfinex","BTCUSD",1641406893088,0.0999,45756.0,45740.0,0.04267]
["bitfinex","BTCUSD",1641406893089,0.02826765,45746.0,45740.0,0.04267]
["bitfinex","BTCUSD",1641406893388,0.01217347,45746.0,45745.0,0.00125334]
["bitfinex","BTCUSD",1641406893588,0.01217347,45746.0,45742.0,0.0218574]
["bitfinex","BTCUSD",1641406893785,0.01217347,45746.0,45741.0,0.04371479]
["bitfinex","BTCUSD",1641406893986,0.01217347,45746.0,45738.0,0.00120161]
["bitfinex","BTCUSD",1641406894190,0.42,45753.0,45745.0,0.0012965]
["bitfinex","BTCUSD",1641406894388,0.4,45753.0,45745.0,0.00786514]
["bitfinex","BTCUSD",1641406894588,0.4,45753.0,45746.0,0.00667391]
["bitfinex","BTCUSD",1641406894788,0.4,45753.0,45747.0,0.15514344]
["bitfinex","BTCUSD",1641406895001,0.00010317,45764.0,45752.0,0.00125499]
["bitfinex","BTCUSD",1641406895192,0.00126054,45782.0,45760.0,1.47]
["bitfinex","BTCUSD",1641406895193,0.04734659,45780.0,45760.0,1.47]
["bitfinex","BTCUSD",1641406895396,0.65545,45779.0,45770.0,0.054604]
["bitfinex","BTCUSD",1641406895590,0.65545,45779.0,45774.0,0.00844515]
["bitfinex","BTCUSD",1641406895591,0.65045,45779.0,45774.0,0.00844515]
["bitfinex","BTCUSD",1641406895791,0.65045,45779.0,45775.0,0.0073589]
["bitfinex","BTCUSD",1641406896146,0.55045,45779.0,45778.0,0.00756648]
["bitfinex","BTCUSD",1641406896335,0.01217202,45800.0,45782.0,0.00120695]
["bitfinex","BTCUSD",1641406896537,0.01217202,45800.0,45792.0,0.00729029]
["bitfinex","BTCUSD",1641406896735,0.00217202,45800.0,45799.0,0.00122842]
["bitfinex","BTCUSD",1641406896936,0.4139,45825.0,45800.0,1.47]
["bitfinex","BTCUSD",1641406896937,0.005,45808.0,45800.0,1.47]
["bitfinex","BTCUSD",1641406897138,0.005,45815.0,45805.0,0.13779812]
["bitfinex","BTCUSD",1641406897336,0.4139,45825.0,45809.0,0.32870016]
["bitfinex","BTCUSD",1641406897539,0.01003494,45826.0,45809.0,0.32870016]
["bitfinex","BTCUSD",1641406897540,0.01003494,45826.0,45815.0,0.00122905]
["bitfinex","BTCUSD",1641406897736,0.01003494,45826.0,45810.0,0.30019238]
["bitfinex","BTCUSD",1641406897737,0.005,45821.0,45810.0,0.30019238]
["bitfinex","BTCUSD",1641406898037,0.01003494,45826.0,45824.0,0.00121539]
["bitfinex","BTCUSD",1641406898038,0.005,45825.0,45824.0,0.00121539]
["bitfinex","BTCUSD",1641406898237,0.005,45825.0,45824.0,0.03420697]
["bitfinex","BTCUSD",1641406898435,0.01003494,45826.0,45825.0,0.00609539]
["bitfinex","BTCUSD",1641406898635,0.00471312,45831.0,45826.0,0.00604951]
["bitfinex","BTCUSD",1641406898834,0.00471312,45831.0,45830.0,0.00128051]
["bitfinex","BTCUSD",1641406899034,0.00471312,45831.0,45830.0,1.64886462]
["bitfinex","BTCUSD",1641406899234,0.64844348,45856.0,45830.0,1.64886462]
["bitfinex","BTCUSD",1641406899235,0.64844348,45856.0,45831.0,1.48059495]
["bitfinex","BTCUSD",1641406899435,0.64844348,45856.0,45849.0,0.02631234]
["bitfinex","BTCUSD",1641406899737,0.00514348,45856.0,45850.0,0.26994659]
["bitfinex","BTCUSD",1641406899988,0.00083553,45856.0,45851.0,1.47]
["bitfinex","BTCUSD",1641406900191,0.10019014,45869.0,45853.0,1.47]
["bitfinex","BTCUSD",1641406900395,8.04e-06,45882.0,45868.0,0.35]
["bitfinex","BTCUSD",1641406900595,0.153139,45894.0,45884.0,0.12980918]
["bitfinex","BTCUSD",1641406900596,8.22e-06,45885.0,45884.0,0.12980918]
["bitfinex","BTCUSD",1641406900802,0.02461244,45898.0,45884.0,0.46386856]
["bitfinex","BTCUSD",1641406900994,0.39588003,45930.0,45927.0,0.31954665]
["bitfinex","BTCUSD",1641406901199,0.65319,45929.0,45908.0,0.0402]
["bitfinex","BTCUSD",1641406901395,0.65319,45929.0,45906.0,2.02480831]
["bitfinex","BTCUSD",1641406901396,0.64919,45929.0,45914.0,0.0402]
["bitfinex","BTCUSD",1641406901593,0.64919,45929.0,45928.0,0.11468807]
["bitfinex","BTCUSD",1641406901791,0.64919,45929.0,45928.0,0.14585341]
["bitfinex","BTCUSD",1641406901993,0.64919,45929.0,45928.0,0.00124743]
["bitfinex","BTCUSD",1641406901994,0.63782755,45929.0,45928.0,0.00124743]
["bitfinex","BTCUSD",1641406902188,0.63782755,45929.0,45927.0,0.02713]
["bitfinex","BTCUSD",1641406902189,0.01226636,45940.0,45927.0,0.02465743]
["bitfinex","BTCUSD",1641406902391,0.00537651,45929.0,45928.0,0.07128081]
["bitfinex","BTCUSD",1641406902589,0.00537651,45929.0,45927.0,0.00125212]
["bitfinex","BTCUSD",1641406902793,0.00537651,45929.0,45914.0,0.01864]
["bitfinex","BTCUSD",1641406902794,1.275078,45928.0,45914.0,0.01864]
["bitfinex","BTCUSD",1641406902991,0.399761,45927.0,45916.0,0.00124118]
["bitfinex","BTCUSD",1641406903189,0.14226883,45926.0,45916.0,0.00124118]
["bitfinex","BTCUSD",1641406903389,0.14226883,45926.0,45914.0,0.01864]
["bitfinex","BTCUSD",1641406903390,0.0933083,45924.0,45914.0,0.01864]
["bitfinex","BTCUSD",1641406903646,0.399761,45923.0,45918.0,0.00126765]
["bitfinex","BTCUSD",1641406903844,0.1998,45929.0,45914.0,0.01864]
["bitfinex","BTCUSD",1641406903845,0.399761,45922.0,45914.0,0.01864]
["bitfinex","BTCUSD",1641406904047,0.09745687,45920.0,45914.0,0.01482907]
["bitfinex","BTCUSD",1641406904245,0.399761,45919.0,45918.0,0.037]
["bitfinex","BTCUSD",1641406904446,0.0402,45919.0,45918.0,0.03822374]
["bitfinex","BTCUSD",1641406904646,0.0402,45919.0,45918.0,0.037]
["bitfinex","BTCUSD",1641406904846,0.0402,45919.0,45918.0,0.396561]
["bitfinex","BTCUSD",1641406905148,0.008,45923.0,45918.0,0.8133739]
["bitfinex","BTCUSD",1641406905353,0.008,45923.0,45921.0,0.09999999]
["bitfinex","BTCUSD",1641406905544,0.6198,45929.0,45922.0,1.40377174]
["bitfinex","BTCUSD",1641406905745,0.6198,45929.0,45919.0,0.22383146]
["bitfinex","BTCUSD",1641406905946,0.1998,45929.0,45926.0,0.00126159]
["bitfinex","BTCUSD",1641406906147,0.1998,45929.0,45926.0,0.09999999]
["bitfinex","BTCUSD",1641406906148,0.6198,45929.0,45926.0,0.09999999]
["bitfinex","BTCUSD",1641406906347,0.42,45929.0,45919.0,0.31283146]
["bitfinex","BTCUSD",1641406906547,0.00020661,45928.0,45926.0,0.09999999]
["bitfinex","BTCUSD",1641406906748,0.00020661,45928.0,45922.0,0.27668288]
["bitfinex","BTCUSD",1641406906948,0.00020661,45928.0,45923.0,0.359561]
["bitfinex","BTCUSD",1641406907247,0.00020661,45928.0,45919.0,0.08528136]
["bitfinex","BTCUSD",1641406907484,0.00020661,45928.0,45918.0,0.00129379]
["bitfinex","BTCUSD",1641406907686,0.18093523,45923.0,45918.0,0.00129379]
["bitfinex","BTCUSD",1641406907891,0.31311556,45921.0,45918.0,3.79e-06]
["bitfinex","BTCUSD",1641406908085,0.609461,45919.0,45887.0,0.13184482]
["bitfinex","BTCUSD",1641406908284,0.359561,45915.0,45896.0,0.09999999]
["bitfinex","BTCUSD",1641406908485,0.10447458,45914.0,45895.0,0.01226669]
["bitfinex","BTCUSD",1641406908687,0.14411135,45905.0,45895.0,0.01226669]
["bitfinex","BTCUSD",1641406908890,0.08878816,45904.0,45895.0,0.01226669]
["bitfinex","BTCUSD",1641406909086,0.0902,45904.0,45895.0,0.01226669]
["bitfinex","BTCUSD",1641406909288,0.09494251,45903.0,45895.0,0.01226669]
["bitfinex","BTCUSD",1641406909493,0.55119613,45902.0,45895.0,0.01226669]
["bitfinex","BTCUSD",1641406909689,1.47,45897.0,45886.0,0.00071113]
["bitfinex","BTCUSD",1641406909888,0.1627193,45898.0,45880.0,0.09999999]
["bitfinex","BTCUSD",1641406909889,0.00128133,45891.0,45880.0,0.09999999]
["bitfinex","BTCUSD",1641406910189,0.0402,45891.0,45886.0,0.09999999]
["bitfinex","BTCUSD",1641406910393,0.0402,45891.0,45886.0,0.071]
["bitfinex","BTCUSD",1641406910789,0.0402,45891.0,45886.0,0.17099999]
["bitfinex","BTCUSD",1641406910987,0.0352,45891.0,45886.0,0.071]
["bitfinex","BTCUSD",1641406911434,0.0352,45891.0,45890.0,0.51]
["bitfinex","BTCUSD",1641406911633,0.0352,45891.0,45890.0,0.45956099]
["bitfinex","BTCUSD",1641406911835,0.7652,45891.0,45890.0,0.359561]
["bitfinex","BTCUSD",1641406912033,0.0352,45891.0,45890.0,0.00706894]
["bitfinex","BTCUSD",1641406912234,0.0352,45891.0,45890.0,0.065]
["bitfinex","BTCUSD",1641406913435,0.0352,45891.0,45890.0,0.39750856]
["bitfinex","BTCUSD",1641406913635,0.0352,45891.0,45890.0,0.359561]
["bitfinex","BTCUSD",1641406913836,0.0352,45891.0,45890.0,0.44956099]
["bitfinex","BTCUSD",1641406914036,0.0352,45891.0,45890.0,0.349561]
["bitfinex","BTCUSD",1641406914236,0.054486,45907.0,45890.0,0.349561]
["bitfinex","BTCUSD",1641406914237,0.2499,45916.0,45890.0,1.88325347]
["bitfinex","BTCUSD",1641406914540,0.00126248,45917.0,45910.0,0.09999999]
["bitfinex","BTCUSD",1641406914737,0.00126248,45917.0,45891.0,0.36095005]
["bitfinex","BTCUSD",1641406914738,0.00126248,45917.0,45911.0,0.09999999]
["bitfinex","BTCUSD",1641406914987,0.0402,45921.0,45914.0,0.09999999]
["bitfinex","BTCUSD",1641406915186,0.0402,45921.0,45911.0,0.09999999]
["bitfinex","BTCUSD",1641406915388,0.0402,45921.0,45911.0,0.14999999]
["bitfinex","BTCUSD",1641406915786,0.0402,45916.0,45911.0,0.14999999]
["bitfinex","BTCUSD",1641406915987,0.0402,45916.0,45912.0,0.09999999]
["bitfinex","BTCUSD",1641406917186,0.00148626,45928.0,45912.0,0.27340286]
["bitfinex","BTCUSD",1641406917388,0.00148626,45928.0,45913.0,0.13869678]
["bitfinex","BTCUSD",1641406917589,0.02041322,45929.0,45914.0,1.80556521]
["bitfinex","BTCUSD",1641406917590,0.02020661,45929.0,45914.0,1.80556521]
["bitfinex","BTCUSD",1641406917788,0.02,45929.0,45928.0,0.09999999]
["bitfinex","BTCUSD",1641406917986,0.02,45929.0,45921.0,0.00514675]
["bitfinex","BTCUSD",1641406918191,0.02,45929.0,45922.0,0.162039]
["bitfinex","BTCUSD",1641406918386,0.02,45929.0,45928.0,0.23766747]
["bitfinex","BTCUSD",1641406918637,0.02,45929.0,45928.0,0.3926981]
["bitfinex","BTCUSD",1641406919039,0.015,45929.0,45928.0,0.3926981]
["bitfinex","BTCUSD",1641406919239,0.01220532,45946.0,45928.0,0.7426981]
["bitfinex","BTCUSD",1641406919439,0.01220532,45946.0,45929.0,0.30584786]
["bitfinex","BTCUSD",1641406919641,0.01220532,45949.0,45930.0,0.161994]
["bitfinex","BTCUSD",1641406919837,0.00123906,45953.0,45934.0,0.00127524]
["bitfinex","BTCUSD",1641406920237,0.00123906,45953.0,45928.0,0.1]
["bitfinex","BTCUSD",1641406920238,0.30584786,45955.0,45940.0,0.25577605]
["bitfinex","BTCUSD",1641406920439,0.30584786,45955.0,45936.0,0.1320734]
["bitfinex","BTCUSD",1641406920440,0.29707939,45955.0,45936.0,0.1320734]
["bitfinex","BTCUSD",1641406920639,0.09999999,45949.0,45934.0,0.036]
["bitfinex","BTCUSD",1641406920846,0.00122631,45946.0,45934.0,0.036]
["bitfinex","BTCUSD",1641406921038,0.18710966,45937.0,45934.0,0.036]
["bitfinex","BTCUSD",1641406921237,0.359583,45936.0,45934.0,0.036]
["bitfinex","BTCUSD",1641406921440,0.34979342,45944.0,45934.0,0.036]
["bitfinex","BTCUSD",1641406921638,0.00122732,45941.0,45924.0,0.12381285]
["bitfinex","BTCUSD",1641406921840,0.71543086,45943.0,45923.0,0.15960112]
["bitfinex","BTCUSD",1641406921841,0.35584786,45943.0,45923.0,0.15960112]
["bitfinex","BTCUSD",1641406922039,0.35584786,45943.0,45932.0,0.00120643]
["bitfinex","BTCUSD",1641406922040,0.05,45943.0,45932.0,0.00120643]
["bitfinex","BTCUSD",1641406922241,0.30584786,45949.0,45932.0,0.00120643]
["bitfinex","BTCUSD",1641406922485,0.0366,45952.0,45937.0,0.00125564]
["bitfinex","BTCUSD",1641406922486,0.30584786,45951.0,45937.0,0.00125564]
["bitfinex","BTCUSD",1641406922685,0.30584786,45951.0,45928.0,0.23443495]
["bitfinex","BTCUSD",1641406922686,0.0366,45952.0,45936.0,0.19383631]
["bitfinex","BTCUSD",1641406922892,0.0366,45952.0,45936.0,0.31806798]
["bitfinex","BTCUSD",1641406923085,0.091025,45952.0,45936.0,0.24383631]
["bitfinex","BTCUSD",1641406923286,0.091025,45952.0,45929.0,0.30709013]
["bitfinex","BTCUSD",1641406923287,0.09644545,45949.0,45929.0,0.30709013]
["bitfinex","BTCUSD",1641406923488,0.00124949,45945.0,45929.0,0.30709013]
["bitfinex","BTCUSD",1641406923684,0.00124949,45945.0,45929.0,0.00124227]
["bitfinex","BTCUSD",1641406923886,0.00124949,45945.0,45913.0,0.30584786]
["bitfinex","BTCUSD",1641406924087,0.00124949,45945.0,45922.0,0.15126044]
["bitfinex","BTCUSD",1641406924088,0.00129666,45938.0,45922.0,0.15126044]
["bitfinex","BTCUSD",1641406924288,0.00129666,45938.0,45922.0,0.4571083]
["bitfinex","BTCUSD",1641406924486,0.00129666,45938.0,45920.0,0.00122183]
["bitfinex","BTCUSD",1641406924689,0.00129666,45938.0,45913.0,0.068]
["bitfinex","BTCUSD",1641406924690,0.10446677,45930.0,45913.0,0.068]
["bitfinex","BTCUSD",1641406924887,0.00120563,45920.0,45913.0,0.068]
["bitfinex","BTCUSD",1641406925086,0.396183,45919.0,45913.0,0.068]
["bitfinex","BTCUSD",1641406925287,0.4566,45919.0,45913.0,0.068]
["bitfinex","BTCUSD",1641406925489,0.5066,45919.0,45914.0,0.14347999]
["bitfinex","BTCUSD",1641406925690,0.42,45919.0,45915.0,0.19400557]
["bitfinex","BTCUSD",1641406925888,0.00120563,45920.0,45915.0,0.19400557]
["bitfinex","BTCUSD",1641406926139,0.00120563,45920.0,45918.0,0.21102395]
["bitfinex","BTCUSD",1641406926341,0.00120874,45927.0,45919.0,0.162057]
["bitfinex","BTCUSD",1641406926540,0.00120874,45927.0,45919.0,0.30584786]
["bitfinex","BTCUSD",1641406926740,0.00127372,45934.0,45918.0,0.1]
["bitfinex","BTCUSD",1641406927039,0.01225586,45942.0,45930.0,0.21263305]
["bitfinex","BTCUSD",1641406927238,0.65258,45937.0,45930.0,0.21263305]
["bitfinex","BTCUSD",1641406928040,0.64886403,45937.0,45905.0,0.30584786]
["bitfinex","BTCUSD",1641406928237,0.64886403,45937.0,45918.0,0.00128356]
["bitfinex","BTCUSD",1641406928238,0.00123219,45936.0,45918.0,0.00128356]
["bitfinex","BTCUSD",1641406928438,0.00123219,45936.0,45930.0,0.058]
["bitfinex","BTCUSD",1641406929137,0.00039284,45935.0,45930.0,0.058]
["bitfinex","BTCUSD",1641406929537,0.00039284,45935.0,45931.0,1.23605778]
["bitfinex","BTCUSD",1641406929740,0.0366,45934.0,45931.0,2.10568177]
["bitfinex","BTCUSD",1641406929984,0.0316,45934.0,45931.0,2.10450177]
["bitfinex","BTCUSD",1641406930185,0.0316,45934.0,45928.0,0.82546457]
["bitfinex","BTCUSD",1641406930186,1.47,45933.0,45928.0,0.82546457]
["bitfinex","BTCUSD",1641406930389,1.47,45933.0,45928.0,0.72556457]
["bitfinex","BTCUSD",1641406930390,0.70308318,45932.0,45928.0,0.72556457]
["bitfinex","BTCUSD",1641406930584,0.41193655,45928.0,45910.0,0.00126253]
["bitfinex","BTCUSD",1641406930787,0.20554842,45920.0,45900.0,1.23796705]
["bitfinex","BTCUSD",1641406930987,0.0866,45919.0,45904.0,0.23584895]
["bitfinex","BTCUSD",1641406931184,0.05447,45914.0,45904.0,0.23584895]
["bitfinex","BTCUSD",1641406931389,0.0366,45913.0,45904.0,0.15849523]
["bitfinex","BTCUSD",1641406931586,0.0866,45913.0,45905.0,0.16212]
["bitfinex","BTCUSD",1641406931784,0.05,45913.0,45904.0,0.16421905]
["bitfinex","BTCUSD",1641406931987,0.0366,45912.0,45904.0,0.34725627]
["bitfinex","BTCUSD",1641406932186,0.0366,45912.0,45905.0,0.162122]
["bitfinex","BTCUSD",1641406932384,0.0366,45912.0,45905.0,0.157122]
["bitfinex","BTCUSD",1641406932584,0.0366,45912.0,45902.0,0.0012057]
["bitfinex","BTCUSD",1641406932785,0.054472,45909.0,45886.0,0.30752806]
["bitfinex","BTCUSD",1641406932986,0.0366,45908.0,45891.0,0.00125232]
["bitfinex","BTCUSD",1641406933187,0.141076,45908.0,45892.0,0.157178]
["bitfinex","BTCUSD",1641406933386,0.141076,45908.0,45891.0,0.00125232]
["bitfinex","BTCUSD",1641406933650,0.19819159,45901.0,45885.0,0.17947396]
["bitfinex","BTCUSD",1641406933848,0.00125163,45905.0,45887.0,0.00126116]
["bitfinex","BTCUSD",1641406934050,0.00123173,45910.0,45888.0,0.16473775]
["bitfinex","BTCUSD",1641406934261,0.05447618,45906.0,45894.0,0.00121342]
["bitfinex","BTCUSD",1641406934446,0.0366,45905.0,45887.0,0.00128636]
["bitfinex","BTCUSD",1641406934847,0.054481,45899.0,45887.0,0.00128636]
["bitfinex","BTCUSD",1641406935048,0.34412806,45898.0,45881.0,1.7288168]
["bitfinex","BTCUSD",1641406935252,0.108998,45888.0,45881.0,1.7288168]
["bitfinex","BTCUSD",1641406935448,0.05449926,45886.0,45881.0,1.4895128]
["bitfinex","BTCUSD",1641406935649,0.0366,45885.0,45881.0,1.4895128]
["bitfinex","BTCUSD",1641406935849,0.0366,45885.0,45882.0,0.157222]
["bitfinex","BTCUSD",1641406936047,0.0866,45885.0,45883.0,0.15723]
["bitfinex","BTCUSD",1641406936249,0.054499,45884.0,45879.0,0.02324]
["bitfinex","BTCUSD",1641406936447,0.054499,45884.0,45880.0,0.15724]
["bitfinex","BTCUSD",1641406936448,0.0366,45883.0,45880.0,0.15724]
["bitfinex","BTCUSD",1641406936653,0.0366,45883.0,45879.0,0.02324]
["bitfinex","BTCUSD",1641406937051,0.0366,45883.0,45879.0,0.02446753]
["bitfinex","BTCUSD",1641406937248,0.0366,45883.0,45882.0,1.690706]
["bitfinex","BTCUSD",1641406937498,0.34498134,45898.0,45884.0,0.157228]
["bitfinex","BTCUSD",1641406937698,0.0366,45898.0,45884.0,0.157228]
["bitfinex","BTCUSD",1641406937896,0.0366,45898.0,45895.0,0.23733402]
["bitfinex","BTCUSD",1641406938094,0.0366,45898.0,45896.0,0.157167]
["bitfinex","BTCUSD",1641406938295,0.0341,45898.0,45895.0,0.24380964]
["bitfinex","BTCUSD",1641406938494,0.0341,45898.0,45897.0,0.88369073]
["bitfinex","BTCUSD",1641406938696,0.0341,45898.0,45897.0,1.04085373]
["bitfinex","BTCUSD",1641406938898,0.0341,45898.0,45897.0,1.04085273]
["bitfinex","BTCUSD",1641406939099,0.217958,45917.0,45897.0,1.04085273]
["bitfinex","BTCUSD",1641406939100,0.30838134,45910.0,45898.0,0.00595997]
["bitfinex","BTCUSD",1641406939301,0.01223637,45906.0,45898.0,0.00756291]
["bitfinex","BTCUSD",1641406939595,6.37e-06,45906.0,45903.0,0.24742109]
["bitfinex","BTCUSD",1641406939797,6.37e-06,45906.0,45905.0,0.157124]
["bitfinex","BTCUSD",1641406939995,6.37e-06,45906.0,45905.0,0.51550534]
["bitfinex","BTCUSD",1641406940196,0.00122247,45928.0,45905.0,0.207124]
["bitfinex","BTCUSD",1641406940398,0.00122247,45928.0,45905.0,0.327124]
["bitfinex","BTCUSD",1641406940595,0.00122247,45928.0,45906.0,0.35838134]
["bitfinex","BTCUSD",1641406940800,0.06234185,45937.0,45910.0,0.00126919]
["bitfinex","BTCUSD",1641406941136,0.06234185,45937.0,45929.0,0.18623938]
["bitfinex","BTCUSD",1641406941137,0.00128813,45931.0,45929.0,0.18623938]
["bitfinex","BTCUSD",1641406941340,0.054442,45932.0,45930.0,0.3523358]
["bitfinex","BTCUSD",1641406941536,0.054442,45932.0,45930.0,0.4023358]
["bitfinex","BTCUSD",1641406941739,0.054442,45932.0,45930.0,0.10993373]
["bitfinex","BTCUSD",1641406941948,0.054442,45932.0,45919.0,0.12787335]
["bitfinex","BTCUSD",1641406942141,0.05417999,45932.0,45919.0,0.05]
["bitfinex","BTCUSD",1641406942341,0.05417999,45932.0,45920.0,0.01223529]
["bitfinex","BTCUSD",1641406942739,0.05417999,45932.0,45921.0,0.4609263]
["bitfinex","BTCUSD",1641406942940,0.054445,45929.0,45921.0,0.5109263]
["bitfinex","BTCUSD",1641406943141,0.35584903,45931.0,45921.0,0.05]
["bitfinex","BTCUSD",1641406943342,0.35655219,45931.0,45921.0,0.05]
["bitfinex","BTCUSD",1641406943541,0.45655219,45931.0,45920.0,0.01223529]
["bitfinex","BTCUSD",1641406943741,0.15,45931.0,45920.0,0.01223529]
["bitfinex","BTCUSD",1641406943944,0.054447,45924.0,45920.0,0.16005394]
["bitfinex","BTCUSD",1641406944141,0.43183182,45934.0,45920.0,0.16005394]
["bitfinex","BTCUSD",1641406944142,0.33504506,45930.0,45920.0,0.01223529]
["bitfinex","BTCUSD",1641406944340,0.15576804,45933.0,45916.0,0.00126807]
["bitfinex","BTCUSD",1641406944544,0.30601839,45932.0,45920.0,0.052]
["bitfinex","BTCUSD",1641406944991,0.05445,45928.0,45920.0,0.052]
["bitfinex","BTCUSD",1641406945193,0.054447,45922.0,45920.0,0.052]
["bitfinex","BTCUSD",1641406945593,0.054447,45922.0,45913.0,0.19810374]
["bitfinex","BTCUSD",1641406945793,0.054447,45922.0,45914.0,0.114977]
["bitfinex","BTCUSD",1641406945992,0.054453,45925.0,45913.0,0.19810374]
["bitfinex","BTCUSD",1641406946193,0.054453,45925.0,45914.0,0.2091503]
["bitfinex","BTCUSD",1641406946392,0.108906,45925.0,45914.0,0.2841503]
["bitfinex","BTCUSD",1641406946595,0.108906,45925.0,45915.0,0.114984]
["bitfinex","BTCUSD",1641406946793,0.108906,45925.0,45920.0,0.0052058]
["bitfinex","BTCUSD",1641406947100,0.054451,45924.0,45920.0,0.0052058]
["bitfinex","BTCUSD",1641406947595,0.359586,45921.0,45914.0,0.075]
["bitfinex","BTCUSD",1641406947795,0.00126984,45916.0,45898.0,0.30474256]
["bitfinex","BTCUSD",1641406948094,0.0366,45915.0,45901.0,0.17525076]
["bitfinex","BTCUSD",1641406948294,0.054469,45911.0,45901.0,0.17525076]
["bitfinex","BTCUSD",1641406948659,0.0366,45910.0,45902.0,0.115033]
["bitfinex","BTCUSD",1641406948842,0.054469,45906.0,45902.0,0.105033]
["bitfinex","BTCUSD",1641406949242,0.054469,45906.0,45898.0,0.076]
["bitfinex","BTCUSD",1641406949443,0.0366,45905.0,45898.0,0.076]
["bitfinex","BTCUSD",1641406949646,0.0366,45905.0,45885.0,0.30474256]
["bitfinex","BTCUSD",1641406949843,0.0366,45905.0,45894.0,0.17689403]
["bitfinex","BTCUSD",1641406950244,0.0366,45905.0,45887.0,0.00121259]
["bitfinex","BTCUSD",1641406950448,0.054482,45892.0,45879.0,0.32958575]
["bitfinex","BTCUSD",1641406950644,0.108964,45896.0,45880.0,0.105095]
["bitfinex","BTCUSD",1641406950645,0.0366,45894.0,45880.0,0.105095]
["bitfinex","BTCUSD",1641406950843,0.0366,45894.0,45878.0,0.00125654]
["bitfinex","BTCUSD",1641406951045,0.0366,45894.0,45873.0,0.00068904]
["bitfinex","BTCUSD",1641406951046,0.00122873,45892.0,45873.0,0.00068904]
["bitfinex","BTCUSD",1641406951248,0.23157175,45890.0,45873.0,0.00068904]
["bitfinex","BTCUSD",1641406951445,0.00120716,45886.0,45876.0,0.20176537]
["bitfinex","BTCUSD",1641406951646,0.109017,45877.0,45876.0,0.20176537]
["bitfinex","BTCUSD",1641406951845,0.109017,45877.0,45873.0,0.00068904]
["bitfinex","BTCUSD",1641406951846,0.109017,45877.0,45874.0,0.24306138]
["bitfinex","BTCUSD",1641406952047,0.054506,45879.0,45874.0,0.24306138]
["bitfinex","BTCUSD",1641406952248,0.03498288,45879.0,45873.0,0.00068904]
["bitfinex","BTCUSD",1641406952714,0.109014,45877.0,45873.0,0.00068904]
["bitfinex","BTCUSD",1641406952925,0.0366,45876.0,45873.0,0.00068904]
["bitfinex","BTCUSD",1641406953115,0.091111,45876.0,45873.0,0.00068904]
["bitfinex","BTCUSD",1641406953319,0.14562063,45876.0,45873.0,0.00068904]
["bitfinex","BTCUSD",1641406953516,0.00125186,45874.0,45873.0,0.00068904]
["bitfinex","BTCUSD",1641406953716,0.00127138,45866.0,45849.0,0.13187809]
["bitfinex","BTCUSD",1641406953916,0.0366,45865.0,45839.0,0.17915505]
["bitfinex","BTCUSD",1641406954116,0.0366,45865.0,45856.0,0.14956088]
["bitfinex","BTCUSD",1641406954518,0.00127601,45858.0,45839.0,0.218084]
["bitfinex","BTCUSD",1641406954717,0.00127601,45858.0,45850.0,0.14696871]
["bitfinex","BTCUSD",1641406955115,0.1,45872.0,45850.0,0.14696871]
["bitfinex","BTCUSD",1641406955116,0.0366,45865.0,45852.0,0.054512]
["bitfinex","BTCUSD",1641406955317,0.0366,45865.0,45854.0,0.17994731]
["bitfinex","BTCUSD",1641406955516,0.0366,45865.0,45864.0,0.23403905]
["bitfinex","BTCUSD",1641406955715,0.0366,45865.0,45864.0,0.37254702]
["bitfinex","BTCUSD",1641406955915,0.0304295,45865.0,45864.0,0.81983543]
["bitfinex","BTCUSD",1641406956145,0.98233348,45876.0,45865.0,0.105175]
["bitfinex","BTCUSD",1641406956341,0.054508,45872.0,45864.0,0.31416382]
["bitfinex","BTCUSD",1641406956541,0.054508,45872.0,45864.0,0.37216382]
["bitfinex","BTCUSD",1641406956740,0.054508,45872.0,45871.0,0.15543458]
["bitfinex","BTCUSD",1641406956941,0.98233348,45876.0,45871.0,0.15543458]
["bitfinex","BTCUSD",1641406957141,0.98233348,45876.0,45872.0,0.3119394]
["bitfinex","BTCUSD",1641406957446,0.96271348,45876.0,45872.0,0.3119394]
["bitfinex","BTCUSD",1641406957641,0.96271348,45876.0,45872.0,0.62137228]
["bitfinex","BTCUSD",1641406957842,0.96271348,45876.0,45875.0,0.00122586]
["bitfinex","BTCUSD",1641406958041,0.96271348,45876.0,45875.0,0.00836322]
["bitfinex","BTCUSD",1641406958240,0.96271348,45876.0,45875.0,0.00122586]
["bitfinex","BTCUSD",1641406958442,0.96271348,45876.0,45875.0,1.52322586]
["bitfinex","BTCUSD",1641406958742,0.96271348,45876.0,45875.0,0.207142]
["bitfinex","BTCUSD",1641406959141,0.96271348,45876.0,45875.0,0.102]
["bitfinex","BTCUSD",1641406960490,0.96271348,45876.0,45875.0,0.077]
["bitfinex","BTCUSD",1641406960991,0.96271348,45876.0,45875.0,0.027]
["bitfinex","BTCUSD",1641406961589,0.0134,45873.0,45864.0,0.11712877]
["bitfinex","BTCUSD",1641406962192,0.0134,45873.0,45864.0,0.16712877]
["bitfinex","BTCUSD",1641406962494,0.0134,45873.0,45864.0,0.42265104]
["bitfinex","BTCUSD",1641406962692,0.01313795,45873.0,45871.0,0.24090332]
["bitfinex","BTCUSD",1641406962893,0.01313795,45873.0,45865.0,0.12971905]
["bitfinex","BTCUSD",1641406962894,9.292e-05,45872.0,45865.0,0.12971905]
["bitfinex","BTCUSD",1641406963093,9.292e-05,45872.0,45866.0,0.105163]
["bitfinex","BTCUSD",1641406963491,9.292e-05,45872.0,45869.0,0.00120443]
["bitfinex","BTCUSD",1641406963740,9.292e-05,45872.0,45870.0,0.26907372]
["bitfinex","BTCUSD",1641406963942,9.292e-05,45872.0,45870.0,0.00120393]
["bitfinex","BTCUSD",1641406964139,9.292e-05,45872.0,45870.0,0.05120393]
["bitfinex","BTCUSD",1641406964538,9.292e-05,45872.0,45871.0,1.76211984]
["bitfinex","BTCUSD",1641406964738,9.292e-05,45872.0,45871.0,1.92176184]
["bitfinex","BTCUSD",1641406964939,9.292e-05,45872.0,45871.0,1.85564654]
["bitfinex","BTCUSD",1641406965143,9.292e-05,45872.0,45871.0,1.80115654]
["bitfinex","BTCUSD",1641406966139,0.05832379,45873.0,45872.0,1.74095368]
["bitfinex","BTCUSD",1641406967383,0.05832379,45873.0,45872.0,2.97695822]
["bitfinex","BTCUSD",1641406968283,0.05832379,45873.0,45872.0,2.98473047]
["bitfinex","BTCUSD",1641406968485,0.05832379,45873.0,45872.0,3.01573047]
["bitfinex","BTCUSD",1641406968683,0.05832379,45873.0,45872.0,3.8508844]
["bitfinex","BTCUSD",1641406968883,0.05832379,45873.0,45872.0,3.84311215]
["bitfinex","BTCUSD",1641406969284,0.05832379,45873.0,45872.0,1.53795822]
["bitfinex","BTCUSD",1641406969483,0.05832379,45873.0,45872.0,1.37215354]
["bitfinex","BTCUSD",1641406970284,0.05832379,45873.0,45872.0,1.37970116]
["bitfinex","BTCUSD",1641406970488,0.05832379,45873.0,45872.0,1.37115354]
["bitfinex","BTCUSD",1641406971764,0.05832379,45873.0,45872.0,1.23600454]
["bitfinex","BTCUSD",1641406971765,0.39576785,45873.0,45872.0,1.23600454]
["bitfinex","BTCUSD",1641406971962,0.14492379,45873.0,45872.0,1.23600454]
["bitfinex","BTCUSD",1641406972162,0.24492379,45873.0,45872.0,0.23630454]
["bitfinex","BTCUSD",1641406972363,0.71356379,45873.0,45866.0,0.01228726]
["bitfinex","BTCUSD",1641406972564,0.0545169,45870.0,45866.0,0.01228726]
["bitfinex","BTCUSD",1641406972764,0.0366,45869.0,45866.0,0.01228726]
["bitfinex","BTCUSD",1641406973566,0.359602,45868.0,45866.0,0.01228726]
["bitfinex","BTCUSD",1641406973767,0.359602,45868.0,45862.0,0.0006779]
["bitfinex","BTCUSD",1641406973768,1.47,45866.0,45862.0,0.0006779]
["bitfinex","BTCUSD",1641406973973,0.15644086,45864.0,45862.0,0.0006779]
["bitfinex","BTCUSD",1641406974167,2.18904417,45863.0,45862.0,0.0006779]
["bitfinex","BTCUSD",1641406974368,2.28031947,45863.0,45862.0,0.0006779]
["bitfinex","BTCUSD",1641406974568,2.33031947,45863.0,45862.0,0.0336779]
["bitfinex","BTCUSD",1641406974768,0.396202,45863.0,45862.0,0.033]
["bitfinex","BTCUSD",1641406974997,0.446202,45863.0,45862.0,0.033]
["bitfinex","BTCUSD",1641406975498,0.0366,45863.0,45862.0,0.033]
["bitfinex","BTCUSD",1641406975897,0.0366,45863.0,45857.0,0.01228755]
["bitfinex","BTCUSD",1641406976496,0.0366,45863.0,45857.0,0.06728755]
["bitfinex","BTCUSD",1641406976899,0.35595564,45864.0,45857.0,0.06728755]
["bitfinex","BTCUSD",1641406977097,0.054525,45862.0,45857.0,0.06728755]
["bitfinex","BTCUSD",1641406977299,0.0401,45861.0,45857.0,0.06728755]
["bitfinex","BTCUSD",1641406977696,0.0401,45861.0,45857.0,0.01228755]
["bitfinex","BTCUSD",1641406978305,0.0401,45861.0,45851.0,0.14298307]
["bitfinex","BTCUSD",1641406978499,0.0401,45861.0,45857.0,0.10167837]
["bitfinex","BTCUSD",1641406978739,0.0401,45861.0,45857.0,0.15167837]
["bitfinex","BTCUSD",1641406978939,0.00124899,45859.0,45857.0,0.15167837]
["bitfinex","BTCUSD",1641406979140,0.0401,45858.0,45857.0,0.15167837]
["bitfinex","BTCUSD",1641406979739,0.0401,45858.0,45857.0,0.05067837]
["bitfinex","BTCUSD",1641406979937,0.0401,45858.0,45857.0,0.15588137]
["bitfinex","BTCUSD",1641406980538,6.484e-05,45868.0,45857.0,0.24288137]
["bitfinex","BTCUSD",1641406980740,6.484e-05,45868.0,45861.0,0.44870239]
["bitfinex","BTCUSD",1641406980943,6.484e-05,45868.0,45865.0,0.15229478]
["bitfinex","BTCUSD",1641406981138,6.484e-05,45868.0,45866.0,0.105175]
["bitfinex","BTCUSD",1641406982040,6.484e-05,45868.0,45867.0,0.00120351]
["bitfinex","BTCUSD",1641406982240,6.484e-05,45868.0,45865.0,0.05]
["bitfinex","BTCUSD",1641406982495,6.484e-05,45868.0,45867.0,0.02]
["bitfinex","BTCUSD",1641406982697,0.39976684,45868.0,45867.0,0.02]
["bitfinex","BTCUSD",1641406983095,1.86976684,45868.0,45867.0,0.02]
["bitfinex","BTCUSD",1641406983296,2.01976684,45868.0,45867.0,0.02]
["bitfinex","BTCUSD",1641406983896,1.57293407,45867.0,45857.0,0.00067837]
["bitfinex","BTCUSD",1641406984095,0.09999999,45860.0,45857.0,0.00067837]
["bitfinex","BTCUSD",1641406984295,1.83086574,45858.0,45857.0,0.00067837]
["bitfinex","BTCUSD",1641406984495,1.92096574,45858.0,45857.0,0.00067837]
["bitfinex","BTCUSD",1641406984795,2.22398792,45858.0,45857.0,0.02867837]
["bitfinex","BTCUSD",1641406984995,2.22398792,45858.0,45857.0,0.028]
["bitfinex","BTCUSD",1641406985197,1.569602,45857.0,45836.0,0.00121244]
["bitfinex","BTCUSD",1641406985398,0.11037211,45852.0,45836.0,0.00121244]
["bitfinex","BTCUSD",1641406985597,0.05454207,45850.0,45836.0,0.00121244]
["bitfinex","BTCUSD",1641406985797,0.0401,45849.0,45836.0,0.00121244]
["bitfinex","BTCUSD",1641406985999,0.0401,45849.0,45831.0,0.00543638]
["bitfinex","BTCUSD",1641406986249,0.30894532,45848.0,45831.0,0.00124194]
["bitfinex","BTCUSD",1641406986448,0.30894532,45848.0,45838.0,0.00067901]
["bitfinex","BTCUSD",1641406986449,0.054543,45845.0,45838.0,0.00067901]
["bitfinex","BTCUSD",1641406986651,0.0012761,45840.0,45838.0,0.00067901]
["bitfinex","BTCUSD",1641406986848,1.869702,45839.0,45838.0,0.00067901]
["bitfinex","BTCUSD",1641406987050,2.02092107,45839.0,45838.0,9.01e-06]
["bitfinex","BTCUSD",1641406987247,2.02092107,45839.0,45828.0,0.01219132]
["bitfinex","BTCUSD",1641406987448,0.00127863,45829.0,45828.0,0.01219132]
["bitfinex","BTCUSD",1641406987649,1.87098063,45829.0,45828.0,0.01219132]
["bitfinex","BTCUSD",1641406987849,1.92098063,45829.0,45828.0,0.01219132]
["bitfinex","BTCUSD",1641406988050,2.02098063,45829.0,45828.0,0.01219132]
["bitfinex","BTCUSD",1641406988250,2.02098063,45829.0,45818.0,0.15901736]
["bitfinex","BTCUSD",1641406988455,0.054574,45827.0,45818.0,0.15901736]
["bitfinex","BTCUSD",1641406988652,0.16492777,45824.0,45816.0,0.2115692]
["bitfinex","BTCUSD",1641406988850,0.399702,45823.0,45813.0,0.19404154]
["bitfinex","BTCUSD",1641406989050,0.0401,45823.0,45813.0,0.19404154]
["bitfinex","BTCUSD",1641406989449,0.072,45829.0,45816.0,0.05580303]
["bitfinex","BTCUSD",1641406989649,0.072,45829.0,45822.0,0.29312297]
["bitfinex","BTCUSD",1641406989899,0.0401,45831.0,45822.0,0.29312297]
["bitfinex","BTCUSD",1641406989900,0.0401,45831.0,45823.0,0.105328]
["bitfinex","BTCUSD",1641406990098,0.0401,45831.0,45825.0,0.05]
["bitfinex","BTCUSD",1641406990299,0.0401,45831.0,45826.0,0.105317]
["bitfinex","BTCUSD",1641406990498,0.0401,45831.0,45826.0,0.155317]
["bitfinex","BTCUSD",1641406990700,0.0401,45831.0,45827.0,1.23735591]
["bitfinex","BTCUSD",1641406991303,0.10121762,45828.0,45808.0,1.23796705]
["bitfinex","BTCUSD",1641406991499,1.66461276,45830.0,45808.0,1.23796705]
["bitfinex","BTCUSD",1641406991500,0.00124711,45823.0,45808.0,1.23796705]
["bitfinex","BTCUSD",1641406991699,0.00124711,45823.0,45809.0,0.105359]
["bitfinex","BTCUSD",1641406991700,0.0401,45822.0,45809.0,0.105359]
["bitfinex","BTCUSD",1641406991899,0.05581811,45823.0,45807.0,0.18067239]
["bitfinex","BTCUSD",1641406992101,0.0401,45821.0,45808.0,0.105378]
["bitfinex","BTCUSD",1641406992300,0.10581811,45823.0,45808.0,0.105378]
["bitfinex","BTCUSD",1641406992301,0.0401,45820.0,45819.0,0.2096652]
["bitfinex","BTCUSD",1641406992502,0.03980599,45820.0,45819.0,0.2096652]
["bitfinex","BTCUSD",1641406992701,0.03980599,45820.0,45819.0,0.3150102]
["bitfinex","BTCUSD",1641406993299,0.03980599,45820.0,45819.0,0.3650102]
["bitfinex","BTCUSD",1641406993501,0.03980599,45820.0,45819.0,0.57205586]
["bitfinex","BTCUSD",1641406993947,0.03980599,45820.0,45819.0,1.61850158]
["bitfinex","BTCUSD",1641406994144,0.01219185,45826.0,45819.0,1.61970179]
["bitfinex","BTCUSD",1641406994341,0.01219185,45826.0,45821.0,0.00794155]
["bitfinex","BTCUSD",1641406994540,0.00637709,45826.0,45822.0,0.155333]
["bitfinex","BTCUSD",1641406994741,0.00637709,45826.0,45824.0,0.13079376]
["bitfinex","BTCUSD",1641406994940,0.00637709,45826.0,45825.0,0.105323]
["bitfinex","BTCUSD",1641406995541,0.00637709,45826.0,45824.0,0.05]
["bitfinex","BTCUSD",1641406995943,0.00637709,45826.0,45825.0,0.00119148]
["bitfinex","BTCUSD",1641406996343,0.04134535,45826.0,45825.0,0.00119148]
["bitfinex","BTCUSD",1641406996545,0.40094735,45826.0,45825.0,0.00119148]
["bitfinex","BTCUSD",1641406996744,0.45594735,45826.0,45825.0,0.00119148]
["bitfinex","BTCUSD",1641406996943,0.55594735,45826.0,45825.0,0.00119148]
["bitfinex","BTCUSD",1641406997795,0.45094735,45826.0,45825.0,0.00119148]
["bitfinex","BTCUSD",1641406998395,0.55094735,45826.0,45825.0,0.00119148]
["bitfinex","BTCUSD",1641406998595,0.56194735,45826.0,45825.0,0.00119148]
["bitfinex","BTCUSD",1641406998898,0.56194735,45826.0,45825.0,0.83859601]
["bitfinex","BTCUSD",1641406998899,2.36856727,45826.0,45825.0,0.83859601]
["bitfinex","BTCUSD",1641406999100,3.12322726,45826.0,45825.0,0.83859601]
["bitfinex","BTCUSD",1641406999297,3.40312531,45826.0,45817.0,0.00067695]
["bitfinex","BTCUSD",1641406999497,0.0012032,45819.0,45817.0,0.00067695]
["bitfinex","BTCUSD",1641406999696,1.109702,45818.0,45817.0,0.00067695]
["bitfinex","BTCUSD",1641406999897,0.449702,45818.0,45814.0,0.0121917]
["bitfinex","BTCUSD",1641407000098,0.0901,45818.0,45817.0,0.22440475]
["bitfinex","BTCUSD",1641407000299,0.0401,45818.0,45817.0,0.22440475]
["bitfinex","BTCUSD",1641407000498,0.0401,45818.0,45817.0,0.27440475]
["bitfinex","BTCUSD",1641407000696,0.0401,45818.0,45817.0,0.05]
["bitfinex","BTCUSD",1641407000697,0.0411,45818.0,45817.0,0.05]
["bitfinex","BTCUSD",1641407000898,0.0411,45818.0,45807.0,0.1487908]
["bitfinex","BTCUSD",1641407001160,0.001,45818.0,45812.0,0.3299688]
["bitfinex","BTCUSD",1641407001352,0.0401,45817.0,45812.0,0.19243666]
["bitfinex","BTCUSD",1641407001553,0.0358,45817.0,45812.0,0.24243666]
["bitfinex","BTCUSD",1641407001757,0.0358,45817.0,45816.0,0.23132885]
["bitfinex","BTCUSD",1641407002157,0.0358,45817.0,45816.0,0.28132885]
["bitfinex","BTCUSD",1641407002555,0.0358,45817.0,45816.0,0.05]
["bitfinex","BTCUSD",1641407002755,0.0358,45817.0,45814.0,0.00066787]
["bitfinex","BTCUSD",1641407003256,0.1358,45817.0,45814.0,0.00066787]
["bitfinex","BTCUSD",1641407004457,0.1358,45817.0,45814.0,0.13670589]
["bitfinex","BTCUSD",1641407004897,0.1358,45817.0,45814.0,0.05066787]
["bitfinex","BTCUSD",1641407005098,0.190376,45817.0,45814.0,0.05066787]
["bitfinex","BTCUSD",1641407005297,0.359602,45816.0,45814.0,0.00066787]
["bitfinex","BTCUSD",1641407005499,1.4401,45815.0,45814.0,0.00066787]
["bitfinex","BTCUSD",1641407005700,2.10182524,45815.0,45814.0,0.00066787]
["bitfinex","BTCUSD",1641407006298,1.80096904,45815.0,45814.0,0.00066787]
["bitfinex","BTCUSD",1641407006698,1.81196904,45815.0,45814.0,0.00066787]
["bitfinex","BTCUSD",1641407007899,0.40096904,45815.0,45814.0,0.00066787]
["bitfinex","BTCUSD",1641407008499,0.7043123,45815.0,45814.0,0.00066787]
["bitfinex","BTCUSD",1641407008743,0.41696904,45815.0,45814.0,0.00066787]
["bitfinex","BTCUSD",1641407009741,0.054579,45814.0,45813.0,0.1764648]
["bitfinex","BTCUSD",1641407009942,0.454281,45814.0,45813.0,0.1764648]
["bitfinex","BTCUSD",1641407010150,0.504281,45814.0,45809.0,0.01216638]
["bitfinex","BTCUSD",1641407010542,0.504281,45814.0,45811.0,0.0006681]
["bitfinex","BTCUSD",1641407010744,0.512281,45814.0,45811.0,0.0006681]
["bitfinex","BTCUSD",1641407011142,0.512281,45814.0,45813.0,1.36141353]
["bitfinex","BTCUSD",1641407011143,0.0481,45814.0,45813.0,1.36141353]
["bitfinex","BTCUSD",1641407011344,0.0481,45814.0,45813.0,1.46678253]
["bitfinex","BTCUSD",1641407011345,0.008,45814.0,45813.0,1.46678253]
["bitfinex","BTCUSD",1641407011643,0.008,45814.0,45813.0,0.48873855]
["bitfinex","BTCUSD",1641407011848,0.008,45814.0,45813.0,1.03873855]
["bitfinex","BTCUSD",1641407012046,0.008,45814.0,45813.0,1.19737112]
["bitfinex","BTCUSD",1641407012501,0.1,45817.0,45813.0,1.29737112]
["bitfinex","BTCUSD",1641407012700,0.1,45817.0,45816.0,1.575358]
["bitfinex","BTCUSD",1641407012999,0.1,45817.0,45816.0,1.625358]
["bitfinex","BTCUSD",1641407013398,0.0001,45817.0,45816.0,1.72662767]
["bitfinex","BTCUSD",1641407013600,0.01216638,45822.0,45821.0,0.00127019]
["bitfinex","BTCUSD",1641407013800,0.00216638,45822.0,45821.0,1.81868058]
["bitfinex","BTCUSD",1641407014000,0.00216638,45822.0,45821.0,1.81323173]
["bitfinex","BTCUSD",1641407014200,0.65466,45826.0,45821.0,1.86323173]
["bitfinex","BTCUSD",1641407014402,0.65466,45826.0,45825.0,1.485325]
["bitfinex","BTCUSD",1641407014604,0.65466,45826.0,45825.0,0.105325]
["bitfinex","BTCUSD",1641407014800,0.65466,45826.0,45825.0,0.05]
["bitfinex","BTCUSD",1641407015000,0.65466,45826.0,45821.0,0.79874994]
["bitfinex","BTCUSD",1641407015202,0.65466,45826.0,45822.0,0.10533]
["bitfinex","BTCUSD",1641407015603,0.65466,45826.0,45821.0,0.05]
["bitfinex","BTCUSD",1641407016006,0.65466,45826.0,45816.0,0.01216618]
["bitfinex","BTCUSD",1641407016241,0.64966,45826.0,45816.0,0.01216618]
["bitfinex","BTCUSD",1641407016441,0.64966,45826.0,45821.0,0.2504187]
["bitfinex","BTCUSD",1641407016645,0.64966,45826.0,45821.0,0.3004187]
["bitfinex","BTCUSD",1641407016840,0.69966,45826.0,45821.0,0.3004187]
["bitfinex","BTCUSD",1641407017439,0.69966,45826.0,45821.0,0.30026885]
["bitfinex","BTCUSD",1641407018040,0.69966,45826.0,45821.0,0.04985015]
["bitfinex","BTCUSD",1641407018242,0.69966,45826.0,45822.0,1.23729987]
["bitfinex","BTCUSD",1641407018640,0.69966,45826.0,45823.0,0.105329]
["bitfinex","BTCUSD",1641407019241,0.69966,45826.0,45823.0,0.155329]
["bitfinex","BTCUSD",1641407019442,0.69966,45826.0,45824.0,1.23729987]
["bitfinex","BTCUSD",1641407019641,0.69966,45826.0,45825.0,0.105323]
["bitfinex","BTCUSD",1641407020094,0.64966,45826.0,45825.0,1.34262287]
["bitfinex","BTCUSD",1641407020492,0.64966,45826.0,45825.0,1.39262287]
["bitfinex","BTCUSD",1641407022295,0.64966,45826.0,45825.0,1.28729987]
["bitfinex","BTCUSD",1641407022497,0.64966,45826.0,45825.0,1.39262287]
["bitfinex","BTCUSD",1641407025150,0.64966,45826.0,45825.0,1.28729987]
["bitfinex","BTCUSD",1641407025747,0.64966,45826.0,45825.0,1.23729987]
["bitfinex","BTCUSD",1641407026848,0.64966,45826.0,45823.0,0.0006677]
["bitfinex","BTCUSD",1641407026849,0.754226,45826.0,45823.0,0.0006677]
["bitfinex","BTCUSD",1641407027250,0.69966,45826.0,45823.0,0.0006677]
["bitfinex","BTCUSD",1641407029193,0.754222,45826.0,45823.0,0.0006677]
["bitfinex","BTCUSD",1641407030398,0.754222,45826.0,45824.0,0.23796117]
["bitfinex","BTCUSD",1641407030594,0.754222,45826.0,45824.0,0.28796117]
["bitfinex","BTCUSD",1641407031141,0.69966,45826.0,45824.0,0.28796117]
["bitfinex","BTCUSD",1641407031742,0.64966,45826.0,45824.0,0.28796117]
["bitfinex","BTCUSD",1641407032141,0.14966,45826.0,45825.0,1.57661782]
["bitfinex","BTCUSD",1641407032543,0.97487953,45835.0,45826.0,1.47]
["bitfinex","BTCUSD",1641407032743,0.97487953,45835.0,45834.0,0.00124694]
["bitfinex","BTCUSD",1641407032946,0.97487953,45835.0,45834.0,0.30789004]
["bitfinex","BTCUSD",1641407033149,0.97487953,45835.0,45834.0,0.35789004]
["bitfinex","BTCUSD",1641407033345,0.97487953,45835.0,45834.0,0.25260104]
["bitfinex","BTCUSD",1641407034146,1.02487953,45835.0,45826.0,0.83546016]
["bitfinex","BTCUSD",1641407034344,1.01271348,45835.0,45826.0,0.83546016]
["bitfinex","BTCUSD",1641407034542,1.01271348,45835.0,45832.0,0.00066739]
["bitfinex","BTCUSD",1641407034742,0.86271348,45835.0,45832.0,0.00066739]
["bitfinex","BTCUSD",1641407036192,0.91271348,45835.0,45832.0,0.00066739]
["bitfinex","BTCUSD",1641407036796,0.92771348,45835.0,45832.0,0.00966739]
["bitfinex","BTCUSD",1641407037493,0.98226448,45835.0,45832.0,0.00966739]
["bitfinex","BTCUSD",1641407037896,0.359602,45834.0,45832.0,0.00966739]
["bitfinex","BTCUSD",1641407038101,1.71240965,45833.0,45832.0,0.00066739]
["bitfinex","BTCUSD",1641407038295,2.12201165,45833.0,45832.0,0.00066739]
["bitfinex","BTCUSD",1641407038496,3.26601165,45833.0,45832.0,0.00066739]
["bitfinex","BTCUSD",1641407038766,3.28401165,45833.0,45832.0,0.00566739]
["bitfinex","BTCUSD",1641407039172,3.33857565,45833.0,45832.0,0.00566739]
["bitfinex","BTCUSD",1641407039566,1.86350709,45833.0,45832.0,0.00566739]
["bitfinex","BTCUSD",1641407039766,1.86350709,45833.0,45832.0,0.005]
["bitfinex","BTCUSD",1641407039967,0.50550709,45833.0,45829.0,0.01220669]
["bitfinex","BTCUSD",1641407040172,0.05455591,45831.0,45829.0,0.01220669]
["bitfinex","BTCUSD",1641407040367,0.359602,45830.0,45829.0,0.01220669]
["bitfinex","BTCUSD",1641407040776,0.359602,45830.0,45829.0,0.02220669]
["bitfinex","BTCUSD",1641407042168,0.359602,45830.0,45829.0,0.01]
["bitfinex","BTCUSD",1641407042616,0.359602,45830.0,45827.0,0.00066757]
["bitfinex","BTCUSD",1641407042817,0.054556,45831.0,45829.0,0.011]
["bitfinex","BTCUSD",1641407043016,0.359602,45830.0,45829.0,0.011]
["bitfinex","BTCUSD",1641407044116,0.359602,45830.0,45827.0,0.00066757]
["bitfinex","BTCUSD",1641407044318,0.144653,45833.0,45827.0,0.00066757]
["bitfinex","BTCUSD",1641407044518,0.359602,45832.0,45827.0,0.00066757]
["bitfinex","BTCUSD",1641407044918,0.359602,45832.0,45827.0,0.00966757]
["bitfinex","BTCUSD",1641407045921,0.1341,45833.0,45827.0,0.00966757]
["bitfinex","BTCUSD",1641407046153,0.0901,45833.0,45827.0,0.00066757]
["bitfinex","BTCUSD",1641407046548,0.0401,45833.0,45827.0,0.00066757]
["bitfinex","BTCUSD",1641407046748,0.0401,45833.0,45827.0,0.00966757]
["bitfinex","BTCUSD",1641407046947,0.0601,45833.0,45827.0,0.00966757]
["bitfinex","BTCUSD",1641407047349,0.359602,45832.0,45827.0,0.00966757]
["bitfinex","BTCUSD",1641407047550,0.05,45832.0,45827.0,0.00966757]
["bitfinex","BTCUSD",1641407047953,0.1101,45833.0,45827.0,0.00966757]
["bitfinex","BTCUSD",1641407048150,0.0401,45833.0,45827.0,0.00066757]
["bitfinex","BTCUSD",1641407048350,0.0901,45833.0,45828.0,2.07254086]
["bitfinex","BTCUSD",1641407048556,0.86271348,45835.0,45829.0,0.24623889]
["bitfinex","BTCUSD",1641407048751,0.037,45833.0,45830.0,0.00125003]
["bitfinex","BTCUSD",1641407048950,0.037,45833.0,45831.0,0.1053]
["bitfinex","BTCUSD",1641407049151,0.037,45833.0,45828.0,0.009]
["bitfinex","BTCUSD",1641407050196,0.0401,45832.0,45827.0,0.83546016]
["bitfinex","BTCUSD",1641407050494,0.0401,45832.0,45828.0,0.00066753]
["bitfinex","BTCUSD",1641407050892,0.0871,45832.0,45828.0,0.00066753]
["bitfinex","BTCUSD",1641407051101,0.1371,45832.0,45828.0,0.00066753]
["bitfinex","BTCUSD",1641407051396,0.359602,45831.0,45828.0,0.00066753]
["bitfinex","BTCUSD",1641407051795,0.097,45832.0,45828.0,0.00066753]
["bitfinex","BTCUSD",1641407051999,0.39051218,45832.0,45828.0,0.00066753]
["bitfinex","BTCUSD",1641407052198,0.05,45832.0,45828.0,0.00066753]
["bitfinex","BTCUSD",1641407052895,0.087,45832.0,45828.0,0.00966753]
["bitfinex","BTCUSD",1641407054746,0.05,45832.0,45826.0,0.83546016]
["bitfinex","BTCUSD",1641407054946,0.102,45832.0,45828.0,0.009]
["bitfinex","BTCUSD",1641407055149,0.052,45832.0,45828.0,0.009]
["bitfinex","BTCUSD",1641407056146,0.5677127,45833.0,45827.0,0.88412034]
["bitfinex","BTCUSD",1641407056352,0.5131557,45833.0,45827.0,0.88412034]
["bitfinex","BTCUSD",1641407056849,0.5131557,45833.0,45831.0,0.21149531]
["bitfinex","BTCUSD",1641407057050,0.5131557,45833.0,45831.0,0.26149531]
["bitfinex","BTCUSD",1641407057248,0.55773303,45833.0,45831.0,0.26149531]
["bitfinex","BTCUSD",1641407058793,0.55747044,45833.0,45831.0,0.27549531]
["bitfinex","BTCUSD",1641407058995,0.55747044,45833.0,45831.0,0.22549531]
["bitfinex","BTCUSD",1641407059192,0.55747044,45833.0,45831.0,0.27549531]
["bitfinex","BTCUSD",1641407059593,0.55747044,45833.0,45831.0,0.014]
["bitfinex","BTCUSD",1641407060193,0.55747044,45833.0,45830.0,0.00066748]
["bitfinex","BTCUSD",1641407060593,0.56747044,45833.0,45831.0,0.18835863]
["bitfinex","BTCUSD",1641407060994,0.56747044,45833.0,45831.0,0.23835863]
["bitfinex","BTCUSD",1641407061842,0.61747044,45833.0,45831.0,0.23835863]
["bitfinex","BTCUSD",1641407062342,0.61747044,45833.0,45832.0,0.0011913]
["bitfinex","BTCUSD",1641407062542,0.61247044,45833.0,45832.0,0.0011913]
["bitfinex","BTCUSD",1641407062744,0.56747044,45833.0,45832.0,0.0011913]
["bitfinex","BTCUSD",1641407062944,0.56747044,45833.0,45832.0,0.0141913]
["bitfinex","BTCUSD",1641407064645,0.56747044,45833.0,45832.0,0.0011913]
["bitfinex","BTCUSD",1641407064889,0.56747044,45833.0,45832.0,0.0141913]
["bitfinex","BTCUSD",1641407065290,0.56747044,45833.0,45828.0,0.59166852]
["bitfinex","BTCUSD",1641407065790,0.56747044,45833.0,45828.0,0.19335688]
["bitfinex","BTCUSD",1641407065990,0.56747044,45833.0,45829.0,1.23709074]
["bitfinex","BTCUSD",1641407066290,0.56747044,45833.0,45828.0,0.19335688]
["bitfinex","BTCUSD",1641407066490,0.56747044,45833.0,45829.0,0.00066751]
["bitfinex","BTCUSD",1641407066998,0.56247044,45833.0,45832.0,0.00122432]
["bitfinex","BTCUSD",1641407068196,0.46717333,45833.0,45832.0,0.00122432]
["bitfinex","BTCUSD",1641407068399,0.01220676,45846.0,45833.0,0.00622115]
["bitfinex","BTCUSD",1641407068656,0.0001,45866.0,45856.0,0.16716318]
["bitfinex","BTCUSD",1641407068657,0.0001,45864.0,45856.0,0.16716318]
["bitfinex","BTCUSD",1641407068851,0.4201,45864.0,45856.0,0.16839407]
["bitfinex","BTCUSD",1641407069048,0.4201,45864.0,45859.0,0.00128967]
["bitfinex","BTCUSD",1641407069652,0.0001,45864.0,45860.0,0.105195]
["bitfinex","BTCUSD",1641407069853,0.05466267,45879.0,45860.0,0.65556387]
["bitfinex","BTCUSD",1641407070153,0.30353136,45878.0,45863.0,0.00133029]
["bitfinex","BTCUSD",1641407070348,0.00015867,45879.0,45874.0,0.00125985]
["bitfinex","BTCUSD",1641407070752,0.14015867,45879.0,45873.0,0.00121138]
["bitfinex","BTCUSD",1641407070950,0.86353136,45878.0,45874.0,0.006]
["bitfinex","BTCUSD",1641407071150,0.09999999,45875.0,45874.0,0.006]
["bitfinex","BTCUSD",1641407071350,0.09377475,45873.0,45850.0,2.57384507]
["bitfinex","BTCUSD",1641407071548,0.09377475,45873.0,45840.0,0.7291]
["bitfinex","BTCUSD",1641407071549,0.0012728,45868.0,45847.0,0.109021]
["bitfinex","BTCUSD",1641407071749,0.0012728,45868.0,45848.0,0.15947044]
["bitfinex","BTCUSD",1641407071948,0.26467822,45866.0,45848.0,0.15947044]
["bitfinex","BTCUSD",1641407072149,0.26467822,45866.0,45848.0,0.38523814]
["bitfinex","BTCUSD",1641407072398,0.31467822,45866.0,45848.0,0.38523814]
["bitfinex","BTCUSD",1641407072995,0.31467822,45866.0,45851.0,0.13874332]
["bitfinex","BTCUSD",1641407073198,0.05,45866.0,45856.0,0.82449509]
["bitfinex","BTCUSD",1641407073396,0.0557878,45868.0,45857.0,0.105198]
["bitfinex","BTCUSD",1641407073600,0.05,45867.0,45856.0,0.75904006]
["bitfinex","BTCUSD",1641407073897,0.054513,45871.0,45856.0,0.75904006]
["bitfinex","BTCUSD",1641407073898,0.05,45871.0,45856.0,0.69358503]
["bitfinex","BTCUSD",1641407074097,0.29020838,45878.0,45857.0,0.105197]
["bitfinex","BTCUSD",1641407074301,0.28896712,45878.0,45870.0,0.19848484]
["bitfinex","BTCUSD",1641407074497,0.14015867,45879.0,45870.0,0.18302981]
["bitfinex","BTCUSD",1641407074900,0.14015867,45879.0,45870.0,0.18902981]
["bitfinex","BTCUSD",1641407075301,0.14015867,45879.0,45871.0,0.105156]
["bitfinex","BTCUSD",1641407075699,0.13817833,45879.0,45871.0,0.105156]
["bitfinex","BTCUSD",1641407076844,0.13817833,45879.0,45871.0,0.03970097]
["bitfinex","BTCUSD",1641407077045,0.13817833,45879.0,45867.0,2.65048654]
["bitfinex","BTCUSD",1641407077448,0.13817833,45879.0,45867.0,2.58503151]
["bitfinex","BTCUSD",1641407077645,0.13817833,45879.0,45868.0,0.2842908]
["bitfinex","BTCUSD",1641407077846,0.13817833,45879.0,45871.0,0.11204242]
["bitfinex","BTCUSD",1641407078247,0.13817833,45879.0,45871.0,0.16204242]
["bitfinex","BTCUSD",1641407078445,0.13817833,45879.0,45871.0,0.05]
["bitfinex","BTCUSD",1641407078644,0.13817833,45879.0,45873.0,0.21056107]
["bitfinex","BTCUSD",1641407079045,0.13817833,45879.0,45873.0,0.26056107]
["bitfinex","BTCUSD",1641407079893,0.13817833,45879.0,45873.0,0.04585771]
["bitfinex","BTCUSD",1641407080097,0.13817833,45879.0,45873.0,0.27952576]
["bitfinex","BTCUSD",1641407080296,0.13817833,45879.0,45872.0,0.11206839]
["bitfinex","BTCUSD",1641407080594,0.13817833,45879.0,45869.0,0.32561221]
["bitfinex","BTCUSD",1641407080794,0.13817833,45879.0,45868.0,0.44212487]
["bitfinex","BTCUSD",1641407080994,0.13817833,45879.0,45872.0,0.01]
["bitfinex","BTCUSD",1641407081197,0.13817833,45879.0,45874.0,0.19106512]
["bitfinex","BTCUSD",1641407081394,0.13817833,45879.0,45874.0,0.24106512]
["bitfinex","BTCUSD",1641407081794,0.13817833,45879.0,45874.0,0.05]
["bitfinex","BTCUSD",1641407081997,0.13817833,45879.0,45872.0,0.01]
["bitfinex","BTCUSD",1641407082194,0.13817833,45879.0,45873.0,2.10229413]
["bitfinex","BTCUSD",1641407082494,0.13817833,45879.0,45873.0,2.15229413]
["bitfinex","BTCUSD",1641407082894,0.13817833,45879.0,45873.0,2.29478583]
["bitfinex","BTCUSD",1641407083494,0.13817833,45879.0,45873.0,2.0905989]
["bitfinex","BTCUSD",1641407084146,0.13817833,45879.0,45873.0,2.0805989]
["bitfinex","BTCUSD",1641407084943,0.13817833,45879.0,45873.0,2.0915989]
["bitfinex","BTCUSD",1641407085145,0.13817833,45879.0,45873.0,2.1415989]
["bitfinex","BTCUSD",1641407085348,0.13817833,45879.0,45873.0,0.061]
["bitfinex","BTCUSD",1641407085545,0.13817833,45879.0,45873.0,0.011]
["bitfinex","BTCUSD",1641407086346,0.13817833,45879.0,45873.0,0.00286804]
["bitfinex","BTCUSD",1641407086548,0.13677833,45879.0,45873.0,0.00286804]
["bitfinex","BTCUSD",1641407086946,0.13677833,45879.0,45873.0,0.01186804]
["bitfinex","BTCUSD",1641407088197,0.09999999,45876.0,45871.0,0.81903777]
["bitfinex","BTCUSD",1641407088397,0.67948309,45875.0,45871.0,0.81903777]
["bitfinex","BTCUSD",1641407088598,0.09741385,45873.0,45871.0,0.81903777]
["bitfinex","BTCUSD",1641407088796,2.93258656,45872.0,45871.0,0.30643777]
["bitfinex","BTCUSD",1641407088997,2.93258656,45872.0,45847.0,0.05518241]
["bitfinex","BTCUSD",1641407088998,3.41496417,45872.0,45866.0,0.30643777]
["bitfinex","BTCUSD",1641407089199,3.41496417,45872.0,45847.0,0.00066641]
["bitfinex","BTCUSD",1641407089200,0.00128628,45867.0,45847.0,0.00066641]
["bitfinex","BTCUSD",1641407089400,1.144,45865.0,45847.0,0.00066641]
["bitfinex","BTCUSD",1641407089596,0.00125741,45859.0,45847.0,0.00066641]
["bitfinex","BTCUSD",1641407089795,0.094629,45858.0,45846.0,1.23634151]
["bitfinex","BTCUSD",1641407089996,0.094629,45858.0,45848.0,1.23634151]
["bitfinex","BTCUSD",1641407090196,0.083688,45858.0,45849.0,0.12648755]
["bitfinex","BTCUSD",1641407090797,0.138217,45858.0,45849.0,0.12648755]
["bitfinex","BTCUSD",1641407090996,0.169217,45858.0,45849.0,0.13448755]
["bitfinex","BTCUSD",1641407091257,0.169217,45858.0,45850.0,1.23634151]
["bitfinex","BTCUSD",1641407091258,0.060158,45858.0,45850.0,1.23634151]
["bitfinex","BTCUSD",1641407092055,0.060158,45858.0,45853.0,0.1552239]
["bitfinex","BTCUSD",1641407092254,0.029158,45858.0,45853.0,0.1552239]
["bitfinex","BTCUSD",1641407092455,0.029158,45858.0,45853.0,0.2052239]
["bitfinex","BTCUSD",1641407093056,0.057158,45858.0,45853.0,0.2152239]
["bitfinex","BTCUSD",1641407094057,0.057158,45858.0,45853.0,0.2052239]
["bitfinex","BTCUSD",1641407094256,0.029158,45858.0,45853.0,0.1952239]
["bitfinex","BTCUSD",1641407094457,0.029158,45858.0,45853.0,0.04]
["bitfinex","BTCUSD",1641407094891,0.029158,45858.0,45849.0,0.12648755]
["bitfinex","BTCUSD",1641407095093,0.112682,45858.0,45853.0,0.01]
["bitfinex","BTCUSD",1641407095695,0.058158,45858.0,45853.0,0.01]
["bitfinex","BTCUSD",1641407096095,0.029,45858.0,45853.0,0.01]
["bitfinex","BTCUSD",1641407096295,0.9325,45871.0,45850.0,0.27803136]
["bitfinex","BTCUSD",1641407096696,0.9325,45871.0,45862.0,0.22065668]
["bitfinex","BTCUSD",1641407096994,0.054511,45869.0,45862.0,0.22065668]
["bitfinex","BTCUSD",1641407097594,0.05463866,45871.0,45861.0,0.16314318]
["bitfinex","BTCUSD",1641407097595,0.054511,45870.0,45861.0,0.16314318]
["bitfinex","BTCUSD",1641407097797,0.054511,45870.0,45861.0,0.21314318]
["bitfinex","BTCUSD",1641407097998,0.78685682,45860.0,45858.0,0.15162475]
["bitfinex","BTCUSD",1641407098198,0.78685682,45860.0,45858.0,0.14927331]
["bitfinex","BTCUSD",1641407098658,0.78685682,45860.0,45858.0,0.38078187]
["bitfinex","BTCUSD",1641407099150,0.78685682,45860.0,45858.0,0.39278187]
["bitfinex","BTCUSD",1641407099349,0.78685682,45860.0,45858.0,0.44278187]
["bitfinex","BTCUSD",1641407099553,0.78685682,45860.0,45858.0,0.21127331]
["bitfinex","BTCUSD",1641407099953,0.78659422,45860.0,45858.0,0.21127331]
["bitfinex","BTCUSD",1641407100352,0.78659422,45860.0,45858.0,0.19927331]
["bitfinex","BTCUSD",1641407100552,0.78659422,45860.0,45858.0,0.05]
["bitfinex","BTCUSD",1641407100753,0.78659422,45860.0,45851.0,0.21662244]
["bitfinex","BTCUSD",1641407100956,0.78659422,45860.0,45852.0,0.02725671]
["bitfinex","BTCUSD",1641407101154,0.78659422,45860.0,45858.0,0.013]
["bitfinex","BTCUSD",1641407101353,0.78550414,45860.0,45858.0,0.013]
["bitfinex","BTCUSD",1641407101555,0.78550414,45860.0,45858.0,0.1888465]
["bitfinex","BTCUSD",1641407101954,0.78550414,45860.0,45858.0,0.063]
["bitfinex","BTCUSD",1641407102400,0.78550414,45860.0,45858.0,0.013]
["bitfinex","BTCUSD",1641407102998,0.78550414,45860.0,45858.0,0.20011726]
["bitfinex","BTCUSD",1641407103399,0.78550414,45860.0,45858.0,0.25011726]
["bitfinex","BTCUSD",1641407104301,0.78550414,45860.0,45858.0,0.23411726]
["bitfinex","BTCUSD",1641407104700,0.78550414,45860.0,45858.0,0.05]
["bitfinex","BTCUSD",1641407104901,0.78550414,45860.0,45851.0,0.24388008]
["bitfinex","BTCUSD",1641407104902,0.78550414,45860.0,45851.0,0.02725764]
["bitfinex","BTCUSD",1641407105105,0.89002514,45860.0,45858.0,0.016]
["bitfinex","BTCUSD",1641407105302,2.16729342,45859.0,45858.0,0.016]
["bitfinex","BTCUSD",1641407105501,2.14923524,45859.0,45858.0,0.016]
["bitfinex","BTCUSD",1641407105700,0.67923524,45859.0,45858.0,0.016]
["bitfinex","BTCUSD",1641407106163,0.399725,45859.0,45858.0,0.016]
["bitfinex","BTCUSD",1641407106355,0.399725,45859.0,45848.0,0.0122568]
["bitfinex","BTCUSD",1641407106556,0.054523,45858.0,45848.0,0.0122568]
["bitfinex","BTCUSD",1641407106757,0.0401,45859.0,45849.0,0.1463743]
["bitfinex","BTCUSD",1641407107557,0.094622,45859.0,45849.0,0.1963743]
["bitfinex","BTCUSD",1641407107760,0.0401,45859.0,45849.0,0.1963743]
["bitfinex","BTCUSD",1641407108358,0.0401,45859.0,45849.0,0.1980282]
["bitfinex","BTCUSD",1641407108558,0.0401,45859.0,45850.0,0.15469685]
["bitfinex","BTCUSD",1641407108956,0.094621,45859.0,45850.0,0.15469685]
["bitfinex","BTCUSD",1641407109158,0.0401,45859.0,45850.0,0.17169685]
["bitfinex","BTCUSD",1641407110200,0.149143,45859.0,45850.0,0.17169685]
["bitfinex","BTCUSD",1641407110406,0.149143,45859.0,45850.0,0.15469685]
["bitfinex","BTCUSD",1641407110602,0.09590364,45859.0,45849.0,0.0016539]
["bitfinex","BTCUSD",1641407111001,0.27051722,45858.0,45849.0,0.0016539]
["bitfinex","BTCUSD",1641407111201,0.09590364,45859.0,45849.0,0.0206539]
["bitfinex","BTCUSD",1641407111407,0.054525,45856.0,45849.0,0.0206539]
["bitfinex","BTCUSD",1641407111602,0.054526,45855.0,45849.0,0.0206539]
["bitfinex","BTCUSD",1641407112402,0.054526,45855.0,45854.0,0.82004345]
["bitfinex","BTCUSD",1641407113205,0.054522,45858.0,45854.0,1.11040747]
["bitfinex","BTCUSD",1641407113404,0.78550414,45860.0,45855.0,0.23344203]
["bitfinex","BTCUSD",1641407113666,0.78550414,45860.0,45856.0,0.054503]
["bitfinex","BTCUSD",1641407113854,0.78550414,45860.0,45856.0,0.00728833]
["bitfinex","BTCUSD",1641407114160,0.78550414,45860.0,45858.0,0.16821819]
["bitfinex","BTCUSD",1641407114353,0.78550414,45860.0,45858.0,0.39852308]
["bitfinex","BTCUSD",1641407114556,4.14e-06,45860.0,45859.0,1.47]
["bitfinex","BTCUSD",1641407114954,0.03,45870.0,45859.0,1.7462389]
["bitfinex","BTCUSD",1641407115153,0.03,45870.0,45860.0,0.28310142]
["bitfinex","BTCUSD",1641407115358,0.03,45870.0,45869.0,1.52449]
["bitfinex","BTCUSD",1641407115553,0.03,45870.0,45869.0,1.67676236]
["bitfinex","BTCUSD",1641407115753,0.03,45870.0,45869.0,1.72676236]
["bitfinex","BTCUSD",1641407115955,0.0001,45870.0,45869.0,2.14410119]
["bitfinex","BTCUSD",1641407116156,0.25,45879.0,45869.0,2.24410119]
["bitfinex","BTCUSD",1641407116358,0.25,45879.0,45870.0,0.5088184]
["bitfinex","BTCUSD",1641407116553,0.25,45879.0,45872.0,0.00125175]
["bitfinex","BTCUSD",1641407116761,0.25,45879.0,45878.0,1.59132546]
["bitfinex","BTCUSD",1641407116958,0.25,45879.0,45878.0,1.76485529]
["bitfinex","BTCUSD",1641407117257,0.0004,45883.0,45878.0,1.76485529]
["bitfinex","BTCUSD",1641407117258,0.0003,45883.0,45881.0,1.47]
["bitfinex","BTCUSD",1641407117503,0.0003,45883.0,45881.0,1.52]
["bitfinex","BTCUSD",1641407117504,0.00011898,45883.0,45881.0,1.52]
["bitfinex","BTCUSD",1641407117703,0.0003,45885.0,45882.0,1.47]
["bitfinex","BTCUSD",1641407117905,0.0004,45886.0,45883.0,1.47]
["bitfinex","BTCUSD",1641407118105,0.0002,45893.0,45884.0,1.47120521]
["bitfinex","BTCUSD",1641407118305,0.0003,45894.0,45885.0,1.80184214]
["bitfinex","BTCUSD",1641407118502,0.0003,45894.0,45891.0,0.00129525]
["bitfinex","BTCUSD",1641407118702,0.0999,45892.0,45891.0,0.00129525]
["bitfinex","BTCUSD",1641407118905,0.3498,45892.0,45888.0,0.14139059]
["bitfinex","BTCUSD",1641407119104,0.3498,45892.0,45891.0,0.012]
["bitfinex","BTCUSD",1641407119307,0.0999,45892.0,45891.0,0.012]
["bitfinex","BTCUSD",1641407119505,0.0999,45892.0,45891.0,1.092]
["bitfinex","BTCUSD",1641407119703,0.00016752,45893.0,45891.0,1.092]
["bitfinex","BTCUSD",1641407119904,0.00016752,45893.0,45891.0,1.29048244]
["bitfinex","BTCUSD",1641407120104,0.00016752,45893.0,45891.0,1.34494744]
["bitfinex","BTCUSD",1641407120403,0.00016752,45893.0,45892.0,2.29639136]
["bitfinex","BTCUSD",1641407120803,0.00016752,45893.0,45892.0,1.23639136]
["bitfinex","BTCUSD",1641407121004,0.00016752,45893.0,45892.0,1.33639136]
["bitfinex","BTCUSD",1641407121250,0.00016752,45893.0,45892.0,1.35239136]
["bitfinex","BTCUSD",1641407121449,0.00016752,45893.0,45892.0,2.50239136]
["bitfinex","BTCUSD",1641407121652,0.00016752,45893.0,45892.0,2.40239136]
["bitfinex","BTCUSD",1641407121851,0.0003,45899.0,45892.0,2.50239136]
["bitfinex","BTCUSD",1641407122052,0.01142318,45904.0,45899.0,0.21073478]
["bitfinex","BTCUSD",1641407122951,0.05403488,45909.0,45906.0,0.19990316]
["bitfinex","BTCUSD",1641407123150,0.65349,45908.0,45899.0,0.015]
["bitfinex","BTCUSD",1641407123551,0.65349,45908.0,45899.0,0.1454563]
["bitfinex","BTCUSD",1641407124151,0.65349,45908.0,45900.0,0.18365192]
["bitfinex","BTCUSD",1641407124355,0.65349,45908.0,45900.0,2.23596755]
["bitfinex","BTCUSD",1641407124552,0.65349,45908.0,45900.0,2.28596755]
["bitfinex","BTCUSD",1641407125000,0.65349,45908.0,45900.0,1.05074498]
["bitfinex","BTCUSD",1641407125202,0.65349,45908.0,45900.0,1.06174498]
["bitfinex","BTCUSD",1641407125802,0.65349,45908.0,45907.0,0.16331552]
["bitfinex","BTCUSD",1641407126002,0.65349,45908.0,45900.0,0.93254222]
["bitfinex","BTCUSD",1641407126202,0.65349,45908.0,45905.0,0.05]
["bitfinex","BTCUSD",1641407126401,0.65349,45908.0,45902.0,0.81709306]
["bitfinex","BTCUSD",1641407126603,0.65349,45908.0,45902.0,0.86709306]
["bitfinex","BTCUSD",1641407126802,0.65349,45908.0,45903.0,0.81709306]
["bitfinex","BTCUSD",1641407127007,0.65349,45908.0,45903.0,0.86709306]
["bitfinex","BTCUSD",1641407127704,0.65349,45908.0,45902.0,0.23610672]
["bitfinex","BTCUSD",1641407128303,0.65349,45908.0,45902.0,0.05]
["bitfinex","BTCUSD",1641407128502,0.65349,45908.0,45899.0,0.1804563]
["bitfinex","BTCUSD",1641407128947,0.65349,45908.0,45899.0,0.33008277]
["bitfinex","BTCUSD",1641407129150,0.65349,45908.0,45899.0,0.34308277]
["bitfinex","BTCUSD",1641407129446,0.65349,45908.0,45899.0,0.49877291]
["bitfinex","BTCUSD",1641407129648,0.65349,45908.0,45900.0,0.00163652]
["bitfinex","BTCUSD",1641407129846,0.6536303,45908.0,45900.0,0.00163652]
["bitfinex","BTCUSD",1641407131149,0.6536303,45908.0,45900.0,0.01663652]
["bitfinex","BTCUSD",1641407132396,0.6536303,45908.0,45900.0,0.00163652]
["bitfinex","BTCUSD",1641407133200,0.6536303,45908.0,45900.0,0.01863652]
["bitfinex","BTCUSD",1641407133400,0.6536303,45908.0,45900.0,0.29609758]
["bitfinex","BTCUSD",1641407133401,0.65356015,45908.0,45900.0,0.29609758]
["bitfinex","BTCUSD",1641407133602,0.6286303,45908.0,45901.0,0.18328143]
["bitfinex","BTCUSD",1641407133901,0.6286303,45908.0,45902.0,0.00793837]
["bitfinex","BTCUSD",1641407134100,0.6286303,45908.0,45901.0,0.30963652]
["bitfinex","BTCUSD",1641407134301,0.6286303,45908.0,45907.0,0.91172668]
["bitfinex","BTCUSD",1641407134501,0.6286303,45908.0,45907.0,0.96172668]
["bitfinex","BTCUSD",1641407134704,0.0001,45911.0,45908.0,0.62853]
["bitfinex","BTCUSD",1641407134905,0.00168676,45918.0,45910.0,0.00121999]
["bitfinex","BTCUSD",1641407134906,0.0004,45918.0,45910.0,0.00121999]
["bitfinex","BTCUSD",1641407135101,0.0004,45918.0,45910.0,0.35833666]
["bitfinex","BTCUSD",1641407135302,0.0004,45918.0,45911.0,0.2842741]
["bitfinex","BTCUSD",1641407135504,0.0004,45922.0,45912.0,0.00633143]
["bitfinex","BTCUSD",1641407135505,0.0001,45921.0,45912.0,0.00633143]
["bitfinex","BTCUSD",1641407135704,0.0005,45924.0,45922.0,0.15312959]
["bitfinex","BTCUSD",1641407135903,0.0005,45924.0,45922.0,0.29871621]
["bitfinex","BTCUSD",1641407136166,0.0005,45924.0,45922.0,0.34871621]
["bitfinex","BTCUSD",1641407136561,0.0005,45924.0,45922.0,0.44871621]
["bitfinex","BTCUSD",1641407136760,0.0005,45924.0,45922.0,0.34871621]
["bitfinex","BTCUSD",1641407137157,0.0005,45924.0,45922.0,0.36071621]
["bitfinex","BTCUSD",1641407137361,0.0005,45924.0,45923.0,0.27473011]
["bitfinex","BTCUSD",1641407137558,0.0005,45924.0,45922.0,0.51514321]
["bitfinex","BTCUSD",1641407138158,0.0005,45924.0,45922.0,0.46071621]
["bitfinex","BTCUSD",1641407138359,0.0005,45924.0,45922.0,0.44871621]
["bitfinex","BTCUSD",1641407138959,0.0005,45924.0,45922.0,0.29558662]
["bitfinex","BTCUSD",1641407139161,0.0005,45924.0,45922.0,0.20758662]
["bitfinex","BTCUSD",1641407139358,0.0505,45924.0,45922.0,0.20758662]
["bitfinex","BTCUSD",1641407139760,0.0505,45924.0,45922.0,0.062]
["bitfinex","BTCUSD",1641407140007,0.0505,45924.0,45922.0,0.012]
["bitfinex","BTCUSD",1641407140205,1.47,45923.0,45922.0,0.012]
["bitfinex","BTCUSD",1641407140402,6.784e-05,45923.0,45921.0,0.00162986]
["bitfinex","BTCUSD",1641407141203,6.784e-05,45923.0,45921.0,0.01762986]
["bitfinex","BTCUSD",1641407142507,6.784e-05,45923.0,45921.0,0.00162986]
["bitfinex","BTCUSD",1641407143105,6.784e-05,45923.0,45921.0,0.01562986]
["bitfinex","BTCUSD",1641407143953,1.97100324,45922.0,45921.0,0.01400986]
["bitfinex","BTCUSD",1641407144149,1.57120716,45921.0,45912.0,0.01225682]
["bitfinex","BTCUSD",1641407144348,0.00128034,45916.0,45912.0,0.01225682]
["bitfinex","BTCUSD",1641407144550,0.00128034,45916.0,45915.0,0.81709306]
["bitfinex","BTCUSD",1641407144750,0.0401,45919.0,45915.0,0.81709306]
["bitfinex","BTCUSD",1641407145155,0.24996784,45923.0,45915.0,0.009]
["bitfinex","BTCUSD",1641407145156,6.784e-05,45923.0,45915.0,0.009]
["bitfinex","BTCUSD",1641407145548,6.784e-05,45923.0,45915.0,0.008]
["bitfinex","BTCUSD",1641407145948,6.784e-05,45923.0,45921.0,0.15236156]
["bitfinex","BTCUSD",1641407146151,6.784e-05,45923.0,45918.0,0.86709306]
["bitfinex","BTCUSD",1641407146352,6.784e-05,45923.0,45918.0,0.81709306]
["bitfinex","BTCUSD",1641407146557,0.0401,45922.0,45920.0,0.81709306]
["bitfinex","BTCUSD",1641407146749,1.15142958,45921.0,45920.0,0.81709306]
["bitfinex","BTCUSD",1641407146949,0.28152958,45921.0,45920.0,0.81709306]
["bitfinex","BTCUSD",1641407147153,1.36772008,45921.0,45920.0,0.003]
["bitfinex","BTCUSD",1641407147399,0.79238866,45921.0,45920.0,0.003]
["bitfinex","BTCUSD",1641407147801,0.84684066,45921.0,45920.0,0.003]
["bitfinex","BTCUSD",1641407147998,0.95574066,45921.0,45920.0,0.003]
["bitfinex","BTCUSD",1641407148799,0.85574067,45921.0,45920.0,0.003]
["bitfinex","BTCUSD",1641407149002,0.85574067,45921.0,45920.0,0.00182]
["bitfinex","BTCUSD",1641407149202,1.61148765,45920.0,45913.0,0.81709306]
["bitfinex","BTCUSD",1641407149401,0.054464,45914.0,45913.0,0.56709306]
["bitfinex","BTCUSD",1641407149600,0.054464,45914.0,45910.0,0.56709306]
["bitfinex","BTCUSD",1641407149601,0.03946905,45913.0,45910.0,0.56709306]
["bitfinex","BTCUSD",1641407149800,0.09245887,45911.0,45900.0,0.035]
["bitfinex","BTCUSD",1641407150003,0.04131674,45910.0,45900.0,0.035]
["bitfinex","BTCUSD",1641407150201,0.0401,45909.0,45900.0,0.035]
["bitfinex","BTCUSD",1641407150404,0.0401,45909.0,45901.0,1.23517805]
["bitfinex","BTCUSD",1641407150801,0.0401,45909.0,45908.0,0.17221708]
["bitfinex","BTCUSD",1641407151004,0.0401,45909.0,45908.0,0.22221708]
["bitfinex","BTCUSD",1641407151459,0.6533,45914.0,45911.0,0.068807]
["bitfinex","BTCUSD",1641407151661,0.0001,45909.0,45908.0,1.36718806]
["bitfinex","BTCUSD",1641407151853,0.0001,45909.0,45903.0,0.20750175]
["bitfinex","BTCUSD",1641407152157,0.0001,45909.0,45902.0,1.23517805]
["bitfinex","BTCUSD",1641407152553,0.0001,45909.0,45904.0,1.23517805]
["bitfinex","BTCUSD",1641407152753,0.0001,45909.0,45905.0,0.15924143]
["bitfinex","BTCUSD",1641407153953,0.0001,45909.0,45906.0,1.23517805]
["bitfinex","BTCUSD",1641407155202,0.054562,45909.0,45906.0,0.011]
["bitfinex","BTCUSD",1641407155404,0.399725,45908.0,45906.0,0.011]
["bitfinex","BTCUSD",1641407156006,0.61437357,45908.0,45906.0,0.011]
["bitfinex","BTCUSD",1641407156408,0.61437357,45908.0,45905.0,0.108926]
["bitfinex","BTCUSD",1641407156604,0.92017603,45907.0,45905.0,0.108926]
["bitfinex","BTCUSD",1641407156806,0.0401,45906.0,45905.0,0.108926]
["bitfinex","BTCUSD",1641407157007,1.053025,45906.0,45905.0,0.108926]
["bitfinex","BTCUSD",1641407157204,1.053025,45906.0,45905.0,0.116926]
["bitfinex","BTCUSD",1641407157806,0.6934,45906.0,45905.0,0.116926]
["bitfinex","BTCUSD",1641407158406,0.7934,45906.0,45905.0,0.108926]
["bitfinex","BTCUSD",1641407159252,0.7934,45906.0,45905.0,0.122926]
["bitfinex","BTCUSD",1641407160454,0.7934,45906.0,45905.0,0.108926]
["bitfinex","BTCUSD",1641407160657,0.7533,45906.0,45905.0,0.108926]
["bitfinex","BTCUSD",1641407160860,0.7533,45906.0,45905.0,0.158926]
["bitfinex","BTCUSD",1641407161055,0.7533,45906.0,45905.0,1.68033514]
["bitfinex","BTCUSD",1641407161257,0.317767,45906.0,45905.0,1.69933514]
["bitfinex","BTCUSD",1641407161454,0.317767,45906.0,45905.0,1.91619991]
["bitfinex","BTCUSD",1641407161656,0.76270622,45924.0,45906.0,1.36]
["bitfinex","BTCUSD",1641407161856,0.47444169,45922.0,45906.0,1.36]
["bitfinex","BTCUSD",1641407162056,0.47571972,45922.0,45906.0,1.46]
["bitfinex","BTCUSD",1641407162401,0.42127803,45922.0,45909.0,0.054444]
["bitfinex","BTCUSD",1641407162602,0.42127803,45922.0,45913.0,0.14185287]
["bitfinex","BTCUSD",1641407163003,0.05444657,45918.0,45910.0,0.054444]
["bitfinex","BTCUSD",1641407163203,0.05444657,45918.0,45913.0,0.015]
["bitfinex","BTCUSD",1641407163204,0.00125329,45916.0,45913.0,0.015]
["bitfinex","BTCUSD",1641407163405,0.359625,45915.0,45913.0,0.015]
["bitfinex","BTCUSD",1641407163603,0.00125329,45916.0,45913.0,0.015]
["bitfinex","BTCUSD",1641407163801,0.359625,45915.0,45913.0,0.015]
["bitfinex","BTCUSD",1641407164003,0.354625,45915.0,45913.0,0.015]
["bitfinex","BTCUSD",1641407164204,0.35387776,45915.0,45913.0,0.015]
["bitfinex","BTCUSD",1641407164604,0.05445167,45914.0,45913.0,0.015]
["bitfinex","BTCUSD",1641407165004,0.16345992,45917.0,45910.0,0.054444]
["bitfinex","BTCUSD",1641407165203,0.0001,45917.0,45913.0,0.019]
["bitfinex","BTCUSD",1641407165605,0.0001,45917.0,45916.0,0.17048016]
["bitfinex","BTCUSD",1641407165806,0.0001,45917.0,45916.0,0.16548016]
["bitfinex","BTCUSD",1641407166252,0.4071,45922.0,45916.0,0.16548016]
["bitfinex","BTCUSD",1641407166552,0.65332,45921.0,45916.0,0.16548016]
["bitfinex","BTCUSD",1641407167151,0.65332,45921.0,45916.0,0.17748016]
["bitfinex","BTCUSD",1641407168452,0.65332,45921.0,45916.0,0.16548016]
["bitfinex","BTCUSD",1641407168850,0.0544463,45919.0,45916.0,0.16548016]
["bitfinex","BTCUSD",1641407169254,0.0544463,45919.0,45916.0,0.014]
["bitfinex","BTCUSD",1641407169453,0.65332,45921.0,45916.0,0.014]
["bitfinex","BTCUSD",1641407169751,0.65332,45921.0,45916.0,0.01010402]
["bitfinex","BTCUSD",1641407170001,0.05444561,45919.0,45916.0,0.01010402]
["bitfinex","BTCUSD",1641407170603,0.32079178,45918.0,45916.0,0.01010402]
["bitfinex","BTCUSD",1641407170807,1.23118402,45917.0,45916.0,0.01010402]
["bitfinex","BTCUSD",1641407171002,1.23118402,45917.0,45914.0,0.054447]
["bitfinex","BTCUSD",1641407171307,1.23118402,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1641407171501,0.63118402,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1641407172104,0.69518055,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1641407172503,0.73528055,45917.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407172704,0.2987017,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407172904,0.6984157,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407173308,0.7024157,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407173966,0.7010157,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407174362,0.403714,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407174569,0.0401,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407175362,0.0401,45916.0,45915.0,0.16694899]
["bitfinex","BTCUSD",1641407175567,0.03983755,45916.0,45915.0,0.16694899]
["bitfinex","BTCUSD",1641407176065,0.03983755,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407176966,0.06983755,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407179208,0.34561121,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407179804,0.06983755,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407180003,0.42945155,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407180205,0.695238,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407180804,1.34589159,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407181003,1.07777155,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407181253,1.07877155,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407181856,0.71915755,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407182052,1.07877155,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407182452,0.71815755,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407182858,1.07777155,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407183656,1.07783292,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407184154,1.07283292,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407184555,0.71321892,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407185009,1.07283292,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407185212,1.07072092,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407185911,1.06992092,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407186109,0.71030692,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407186510,0.70930692,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407188414,0.67838137,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407191655,1.03299537,45916.0,45915.0,0.00141902]
["bitfinex","BTCUSD",1641407192912,0.359614,45915.0,45911.0,0.1211698]
["bitfinex","BTCUSD",1641407193110,2.15089229,45914.0,45901.0,0.8144572]
["bitfinex","BTCUSD",1641407193314,0.054468,45903.0,45900.0,0.8494572]
["bitfinex","BTCUSD",1641407193508,0.09456429,45902.0,45900.0,0.8494572]
["bitfinex","BTCUSD",1641407193910,0.09456429,45902.0,45900.0,0.14393]
["bitfinex","BTCUSD",1641407194511,0.14903229,45902.0,45900.0,0.14393]
["bitfinex","BTCUSD",1641407195310,0.2667886,45901.0,45900.0,0.14393]
["bitfinex","BTCUSD",1641407195510,0.3068886,45901.0,45900.0,0.14393]
["bitfinex","BTCUSD",1641407195711,0.3068886,45901.0,45900.0,0.035]
["bitfinex","BTCUSD",1641407195913,0.7165026,45901.0,45900.0,0.035]
["bitfinex","BTCUSD",1641407196175,1.93603212,45901.0,45900.0,0.035]
["bitfinex","BTCUSD",1641407196368,1.47,45900.0,45890.0,0.01220913]
["bitfinex","BTCUSD",1641407196570,1.29575011,45891.0,45890.0,0.01220913]
["bitfinex","BTCUSD",1641407196767,1.8740332,45891.0,45890.0,0.01220913]
["bitfinex","BTCUSD",1641407196967,2.12858364,45891.0,45890.0,0.01220913]
["bitfinex","BTCUSD",1641407197168,0.4566935,45891.0,45890.0,0.01220913]
["bitfinex","BTCUSD",1641407197373,0.97,45890.0,45881.0,0.108983]
["bitfinex","BTCUSD",1641407197570,0.10898712,45884.0,45881.0,0.108983]
["bitfinex","BTCUSD",1641407197770,0.0401,45883.0,45881.0,0.108983]
["bitfinex","BTCUSD",1641407198269,0.0401,45883.0,45881.0,0.11017349]
["bitfinex","BTCUSD",1641407201120,0.30439536,45883.0,45881.0,0.11017349]
["bitfinex","BTCUSD",1641407201318,0.30439536,45883.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407201319,0.0401,45883.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407201519,0.26913973,45882.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407201718,0.66885373,45882.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407202820,0.66825373,45882.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407203221,1.32657373,45882.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407204062,1.058034,45882.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407204461,1.3130159,45882.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407205261,1.3220159,45882.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407205762,2.4660159,45882.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407205965,2.4960159,45882.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407206365,1.3520159,45882.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407206564,2.4870159,45882.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407206965,2.5870159,45882.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407207167,2.6020159,45882.0,45881.0,0.00119049]
["bitfinex","BTCUSD",1641407207405,2.6020159,45882.0,45881.0,9.049e-05]
["bitfinex","BTCUSD",1641407207610,1.354516,45874.0,45873.0,0.1501]
["bitfinex","BTCUSD",1641407207808,3.02662277,45874.0,45873.0,0.1451]
["bitfinex","BTCUSD",1641407208010,1.72662277,45874.0,45873.0,0.1451]
["bitfinex","BTCUSD",1641407208210,0.55550246,45874.0,45873.0,0.1451]
["bitfinex","BTCUSD",1641407208409,1.13688478,45874.0,45873.0,0.1451]
["bitfinex","BTCUSD",1641407208612,1.23688478,45874.0,45873.0,0.1451]
["bitfinex","BTCUSD",1641407209111,3.03624488,45874.0,45873.0,0.1451]
["bitfinex","BTCUSD",1641407209313,3.08507997,45874.0,45873.0,0.1451]
["bitfinex","BTCUSD",1641407210610,3.07107997,45874.0,45873.0,0.1451]
["bitfinex","BTCUSD",1641407211262,3.07107997,45874.0,45868.0,0.0122101]
["bitfinex","BTCUSD",1641407211263,0.10904503,45870.0,45868.0,0.0122101]
["bitfinex","BTCUSD",1641407211462,2.84187262,45869.0,45868.0,0.0122101]
["bitfinex","BTCUSD",1641407211662,3.12898257,45869.0,45868.0,0.0122101]
["bitfinex","BTCUSD",1641407211860,3.12398257,45869.0,45868.0,0.0122101]
["bitfinex","BTCUSD",1641407212162,3.2252622,45869.0,45858.0,0.109035]
["bitfinex","BTCUSD",1641407212360,3.2252622,45869.0,45854.0,0.9235002]
["bitfinex","BTCUSD",1641407212361,0.20493955,45860.0,45854.0,0.9235002]
["bitfinex","BTCUSD",1641407212564,0.20493955,45860.0,45854.0,0.109043]
["bitfinex","BTCUSD",1641407212565,1.144,45858.0,45854.0,0.109043]
["bitfinex","BTCUSD",1641407212766,1.144,45858.0,45851.0,0.8144572]
["bitfinex","BTCUSD",1641407212767,0.00126737,45856.0,45851.0,0.8144572]
["bitfinex","BTCUSD",1641407212962,0.00126737,45856.0,45851.0,0.6451572]
["bitfinex","BTCUSD",1641407212963,0.00121849,45852.0,45851.0,0.6451572]
["bitfinex","BTCUSD",1641407213163,0.40093249,45852.0,45851.0,0.6451572]
["bitfinex","BTCUSD",1641407213367,0.04131849,45852.0,45851.0,0.6451572]
["bitfinex","BTCUSD",1641407213565,0.98131849,45852.0,45847.0,0.75487966]
["bitfinex","BTCUSD",1641407213764,0.0401,45852.0,45850.0,0.16657299]
["bitfinex","BTCUSD",1641407213965,0.0401,45852.0,45851.0,0.005777]
["bitfinex","BTCUSD",1641407214465,0.0401,45862.0,45851.0,0.005777]
["bitfinex","BTCUSD",1641407214661,0.0401,45862.0,45856.0,0.109038]
["bitfinex","BTCUSD",1641407215304,0.0381,45862.0,45856.0,0.109038]
["bitfinex","BTCUSD",1641407215602,0.0381,45862.0,45860.0,0.054519]
["bitfinex","BTCUSD",1641407215603,0.359614,45861.0,45860.0,0.054519]
["bitfinex","BTCUSD",1641407216202,0.359614,45861.0,45856.0,0.099038]
["bitfinex","BTCUSD",1641407216402,0.399614,45861.0,45856.0,0.099038]
["bitfinex","BTCUSD",1641407217001,0.399614,45861.0,45855.0,0.15633531]
["bitfinex","BTCUSD",1641407217202,0.05,45861.0,45858.0,0.054522]
["bitfinex","BTCUSD",1641407217403,0.414137,45860.0,45858.0,0.054522]
["bitfinex","BTCUSD",1641407217811,0.464137,45860.0,45858.0,0.054522]
["bitfinex","BTCUSD",1641407218203,0.514137,45860.0,45858.0,0.054522]
["bitfinex","BTCUSD",1641407219056,0.509137,45860.0,45858.0,0.054522]
["bitfinex","BTCUSD",1641407219257,0.522137,45860.0,45858.0,0.054522]
["bitfinex","BTCUSD",1641407220458,0.509137,45860.0,45858.0,0.054522]
["bitfinex","BTCUSD",1641407220857,0.509137,45860.0,45856.0,0.054525]
["bitfinex","BTCUSD",1641407221358,0.52640442,45860.0,45856.0,0.054525]
["bitfinex","BTCUSD",1641407221559,0.05452682,45859.0,45853.0,0.109045]
["bitfinex","BTCUSD",1641407221758,0.359614,45858.0,45853.0,0.109045]
["bitfinex","BTCUSD",1641407221958,0.359614,45858.0,45856.0,0.054525]
["bitfinex","BTCUSD",1641407222401,0.409614,45858.0,45856.0,0.054525]
["bitfinex","BTCUSD",1641407222903,0.439614,45858.0,45856.0,0.054525]
["bitfinex","BTCUSD",1641407223206,0.447614,45858.0,45856.0,0.054525]
["bitfinex","BTCUSD",1641407224504,0.389614,45858.0,45856.0,0.054525]
["bitfinex","BTCUSD",1641407224704,0.389614,45858.0,45853.0,0.109045]
["bitfinex","BTCUSD",1641407224906,0.03,45858.0,45853.0,0.109045]
["bitfinex","BTCUSD",1641407225305,0.037,45858.0,45853.0,0.109045]
["bitfinex","BTCUSD",1641407226358,0.037,45858.0,45851.0,0.16194907]
["bitfinex","BTCUSD",1641407226560,0.08,45858.0,45851.0,0.16194907]
["bitfinex","BTCUSD",1641407227158,0.03,45858.0,45851.0,0.16194907]
["bitfinex","BTCUSD",1641407227359,0.032,45858.0,45851.0,0.16194907]
["bitfinex","BTCUSD",1641407227559,0.082,45858.0,45851.0,0.16194907]
["bitfinex","BTCUSD",1641407227759,0.05452848,45857.0,45851.0,0.16194907]
["bitfinex","BTCUSD",1641407227961,0.054528,45855.0,45851.0,0.16194907]
["bitfinex","BTCUSD",1641407228365,0.054528,45855.0,45847.0,0.00066679]
["bitfinex","BTCUSD",1641407228563,0.054528,45855.0,45847.0,0.05519779]
["bitfinex","BTCUSD",1641407228762,0.10905911,45855.0,45847.0,0.05519779]
["bitfinex","BTCUSD",1641407229361,0.359614,45854.0,45847.0,0.05519779]
["bitfinex","BTCUSD",1641407230002,0.409614,45854.0,45847.0,0.05519779]
["bitfinex","BTCUSD",1641407230202,0.459614,45854.0,45847.0,0.05519779]
["bitfinex","BTCUSD",1641407231404,0.463614,45854.0,45847.0,0.05519779]
["bitfinex","BTCUSD",1641407231809,0.004,45854.0,45849.0,0.05453]
["bitfinex","BTCUSD",1641407232011,0.0401,45853.0,45850.0,0.19005127]
["bitfinex","BTCUSD",1641407232810,0.359614,45852.0,45850.0,0.19005127]
["bitfinex","BTCUSD",1641407233010,0.0401,45853.0,45850.0,0.24457927]
["bitfinex","BTCUSD",1641407233209,0.006,45852.0,45850.0,0.24457927]
["bitfinex","BTCUSD",1641407234460,0.14463,45853.0,45850.0,0.24457927]
["bitfinex","BTCUSD",1641407234660,0.359614,45852.0,45850.0,0.24457927]
["bitfinex","BTCUSD",1641407235060,0.14463,45853.0,45850.0,0.24457927]
["bitfinex","BTCUSD",1641407235061,0.09463,45853.0,45850.0,0.24457927]
["bitfinex","BTCUSD",1641407235262,0.004,45852.0,45850.0,0.24457927]
["bitfinex","BTCUSD",1641407236463,0.0401,45853.0,45850.0,0.24457927]
["bitfinex","BTCUSD",1641407237265,0.0471,45853.0,45850.0,0.24457927]
["bitfinex","BTCUSD",1641407238504,0.0401,45853.0,45850.0,0.24457927]
["bitfinex","BTCUSD",1641407238705,0.0401,45853.0,45851.0,1.23642976]
["bitfinex","BTCUSD",1641407239306,0.0451,45853.0,45851.0,1.23642976]
["bitfinex","BTCUSD",1641407239908,0.0451,45853.0,45852.0,0.005778]
["bitfinex","BTCUSD",1641407240507,0.005,45853.0,45852.0,1.24220776]
["bitfinex","BTCUSD",1641407240706,0.0519,45858.0,45852.0,1.89647776]
["bitfinex","BTCUSD",1641407240906,0.0519,45858.0,45857.0,0.17691169]
["bitfinex","BTCUSD",1641407241160,0.0519,45858.0,45857.0,0.83688969]
["bitfinex","BTCUSD",1641407241561,0.0519,45858.0,45857.0,2.03481962]
["bitfinex","BTCUSD",1641407242155,0.0519,45858.0,45857.0,1.22443363]
["bitfinex","BTCUSD",1641407242355,0.0519,45858.0,45857.0,2.46086339]
["bitfinex","BTCUSD",1641407242755,0.0519,45858.0,45857.0,2.20230521]
["bitfinex","BTCUSD",1641407243357,0.00126474,45867.0,45857.0,2.20230521]
["bitfinex","BTCUSD",1641407243358,0.00126474,45867.0,45857.0,2.21630521]
["bitfinex","BTCUSD",1641407243557,0.64832,45866.0,45857.0,2.21053721]
["bitfinex","BTCUSD",1641407243859,0.64832,45866.0,45863.0,0.05147659]
["bitfinex","BTCUSD",1641407244062,0.702833,45866.0,45864.0,0.65411]
["bitfinex","BTCUSD",1641407244358,0.697833,45866.0,45864.0,0.65411]
["bitfinex","BTCUSD",1641407245407,0.706833,45866.0,45864.0,0.66111]
["bitfinex","BTCUSD",1641407245708,0.76134813,45866.0,45864.0,0.66111]
["bitfinex","BTCUSD",1641407245907,0.81134813,45866.0,45864.0,0.66111]
["bitfinex","BTCUSD",1641407246112,1.059614,45865.0,45864.0,0.66111]
["bitfinex","BTCUSD",1641407246308,1.702934,45865.0,45864.0,0.66111]
["bitfinex","BTCUSD",1641407246508,1.702934,45865.0,45864.0,0.65411]
["bitfinex","BTCUSD",1641407246811,1.743034,45865.0,45864.0,0.65411]
["bitfinex","BTCUSD",1641407247410,2.906034,45865.0,45864.0,0.65811]
["bitfinex","BTCUSD",1641407248209,3.056034,45865.0,45864.0,0.65811]
["bitfinex","BTCUSD",1641407248408,1.90749731,45865.0,45864.0,0.65811]
["bitfinex","BTCUSD",1641407248683,1.94949731,45865.0,45864.0,0.65411]
["bitfinex","BTCUSD",1641407249276,1.86849731,45865.0,45864.0,0.65411]
["bitfinex","BTCUSD",1641407249677,1.86849731,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407250477,1.843034,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407250681,1.143034,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407251279,1.143034,45865.0,45864.0,0.65643485]
["bitfinex","BTCUSD",1641407251578,1.175034,45865.0,45864.0,0.65643485]
["bitfinex","BTCUSD",1641407252608,1.143034,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407253308,1.163034,45865.0,45864.0,0.65743485]
["bitfinex","BTCUSD",1641407254510,1.143034,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407255310,1.174034,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407256362,1.124034,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407256563,1.143034,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407256762,1.043034,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407257263,1.059034,45865.0,45864.0,0.65843485]
["bitfinex","BTCUSD",1641407258061,1.109034,45865.0,45864.0,0.65843485]
["bitfinex","BTCUSD",1641407258562,1.093034,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407258762,2.40457941,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407259363,2.41357941,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407260015,1.25857941,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407260414,2.41357941,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407260616,2.40457941,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407261014,1.249317,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407261414,1.258317,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407262017,1.708317,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407262418,1.258317,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407262615,1.249317,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407262815,1.799317,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407263418,1.811317,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407263674,1.261317,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407263966,1.961317,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407264166,1.261317,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407264565,1.249317,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407264969,1.849317,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407265366,1.868317,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407266168,1.11857941,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407266370,1.112034,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407266570,1.062034,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407266768,0.68342,45865.0,45864.0,3.96952934]
["bitfinex","BTCUSD",1641407267514,0.69942,45865.0,45864.0,3.97252934]
["bitfinex","BTCUSD",1641407268517,0.69942,45865.0,45864.0,3.96952934]
["bitfinex","BTCUSD",1641407268813,0.68342,45865.0,45864.0,3.96952934]
["bitfinex","BTCUSD",1641407269014,0.73342,45865.0,45864.0,0.65543485]
["bitfinex","BTCUSD",1641407269413,1.162034,45865.0,45864.0,0.65743485]
["bitfinex","BTCUSD",1641407269814,1.112034,45865.0,45864.0,0.65743485]
["bitfinex","BTCUSD",1641407270018,1.162034,45865.0,45864.0,0.65743485]
["bitfinex","BTCUSD",1641407270221,1.16897661,45865.0,45864.0,0.65743485]
["bitfinex","BTCUSD",1641407270614,1.14997661,45865.0,45864.0,0.60286324]
["bitfinex","BTCUSD",1641407270817,0.21845734,45864.0,45851.0,0.80866248]
["bitfinex","BTCUSD",1641407271018,0.21845734,45864.0,45852.0,0.6542]
["bitfinex","BTCUSD",1641407271019,0.054535,45853.0,45852.0,0.6542]
["bitfinex","BTCUSD",1641407271270,2.26888604,45853.0,45852.0,0.6542]
["bitfinex","BTCUSD",1641407271468,2.67977662,45853.0,45852.0,0.6542]
["bitfinex","BTCUSD",1641407271671,2.77977662,45853.0,45852.0,0.6542]
["bitfinex","BTCUSD",1641407272267,2.99966473,45853.0,45852.0,0.6542]
["bitfinex","BTCUSD",1641407272467,4.15466473,45853.0,45852.0,0.6542]
["bitfinex","BTCUSD",1641407272671,2.77977662,45853.0,45852.0,0.6542]
["bitfinex","BTCUSD",1641407273270,1.30977662,45853.0,45852.0,0.6542]
["bitfinex","BTCUSD",1641407273472,1.211107,45853.0,45852.0,0.6542]
["bitfinex","BTCUSD",1641407273672,1.156572,45853.0,45852.0,0.6542]
["bitfinex","BTCUSD",1641407274072,0.796958,45853.0,45852.0,0.6542]
["bitfinex","BTCUSD",1641407274472,0.746958,45853.0,45852.0,0.6542]
["bitfinex","BTCUSD",1641407274773,0.746958,45853.0,45852.0,1.7142]
["bitfinex","BTCUSD",1641407274774,0.65232,45853.0,45852.0,1.7142]
["bitfinex","BTCUSD",1641407275009,0.65232,45853.0,45852.0,1.719976]
["bitfinex","BTCUSD",1641407275409,0.64332,45853.0,45852.0,0.67016728]
["bitfinex","BTCUSD",1641407276611,0.64332,45853.0,45852.0,0.66116728]
["bitfinex","BTCUSD",1641407277412,0.64332,45853.0,45852.0,0.67316728]
["bitfinex","BTCUSD",1641407277815,0.63832,45853.0,45852.0,0.67316728]
["bitfinex","BTCUSD",1641407278763,0.63832,45853.0,45852.0,0.66116728]
["bitfinex","BTCUSD",1641407279363,0.63832,45853.0,45852.0,0.67216728]
["bitfinex","BTCUSD",1641407279763,0.63832,45853.0,45852.0,0.66639128]
["bitfinex","BTCUSD",1641407280567,0.68832,45853.0,45852.0,0.65539128]
["bitfinex","BTCUSD",1641407280763,0.63832,45853.0,45852.0,0.65539128]
["bitfinex","BTCUSD",1641407281362,0.63832,45853.0,45852.0,0.66639128]
["bitfinex","BTCUSD",1641407282510,0.68832,45853.0,45852.0,0.66639128]
["bitfinex","BTCUSD",1641407282711,0.68832,45853.0,45852.0,0.65539128]
["bitfinex","BTCUSD",1641407282912,0.63832,45853.0,45852.0,0.65539128]
["bitfinex","BTCUSD",1641407283312,0.64332,45853.0,45852.0,0.67216728]
["bitfinex","BTCUSD",1641407284612,0.63832,45853.0,45852.0,0.66116728]
["bitfinex","BTCUSD",1641407285413,0.64432,45853.0,45852.0,0.67216728]
["bitfinex","BTCUSD",1641407286664,0.63832,45853.0,45852.0,0.66116728]
["bitfinex","BTCUSD",1641407287462,0.64132,45853.0,45852.0,0.67316728]
["bitfinex","BTCUSD",1641407288764,0.63832,45853.0,45852.0,0.66116728]
["bitfinex","BTCUSD",1641407288964,0.6378726,45853.0,45852.0,0.66116728]
["bitfinex","BTCUSD",1641407289366,0.6408726,45853.0,45852.0,0.66839128]
["bitfinex","BTCUSD",1641407290613,0.6408726,45853.0,45852.0,0.65539128]
["bitfinex","BTCUSD",1641407290816,0.6378726,45853.0,45852.0,0.65539128]
["bitfinex","BTCUSD",1641407291410,0.6438726,45853.0,45852.0,0.66639128]
["bitfinex","BTCUSD",1641407291611,0.6438726,45853.0,45852.0,0.67216728]
["bitfinex","BTCUSD",1641407292612,0.6378726,45853.0,45852.0,2.70643188]
["bitfinex","BTCUSD",1641407293413,0.6428726,45853.0,45852.0,0.67416728]
["bitfinex","BTCUSD",1641407294162,0.6428726,45853.0,45852.0,1.91059562]
["bitfinex","BTCUSD",1641407294560,0.6428726,45853.0,45852.0,2.73760417]
["bitfinex","BTCUSD",1641407294761,0.6378726,45853.0,45852.0,2.72460417]
["bitfinex","BTCUSD",1641407294960,0.6378726,45853.0,45852.0,1.89759562]
["bitfinex","BTCUSD",1641407295361,0.6408726,45853.0,45852.0,1.91259562]
["bitfinex","BTCUSD",1641407295562,0.6408726,45853.0,45852.0,1.90681962]
["bitfinex","BTCUSD",1641407296162,0.6408726,45853.0,45852.0,0.67039128]
["bitfinex","BTCUSD",1641407296763,0.6378726,45853.0,45852.0,0.65539128]
["bitfinex","BTCUSD",1641407297163,0.7378726,45853.0,45852.0,0.65539128]
["bitfinex","BTCUSD",1641407297417,0.6418726,45853.0,45852.0,0.65539128]
["bitfinex","BTCUSD",1641407297617,0.6418726,45853.0,45852.0,1.92116728]
["bitfinex","BTCUSD",1641407297918,0.01216175,45864.0,45852.0,3.25878526]
["bitfinex","BTCUSD",1641407298118,0.01216175,45864.0,45853.0,0.27352836]
["bitfinex","BTCUSD",1641407298318,0.01216175,45864.0,45863.0,0.00129155]
["bitfinex","BTCUSD",1641407298525,0.01216175,45864.0,45863.0,2.24016455]
["bitfinex","BTCUSD",1641407299215,6.175e-05,45864.0,45863.0,2.24016455]
["bitfinex","BTCUSD",1641407299418,6.175e-05,45864.0,45863.0,2.07391062]
["bitfinex","BTCUSD",1641407300317,0.00121498,45879.0,45863.0,2.07391062]
["bitfinex","BTCUSD",1641407300518,0.054505,45873.0,45869.0,0.15434641]
["bitfinex","BTCUSD",1641407300718,0.054505,45873.0,45870.0,0.659767]
["bitfinex","BTCUSD",1641407300919,0.01221073,45878.0,45870.0,0.659767]
["bitfinex","BTCUSD",1641407301174,0.01221073,45878.0,45872.0,0.17192575]
["bitfinex","BTCUSD",1641407301364,0.65395,45877.0,45873.0,0.65398]
["bitfinex","BTCUSD",1641407301765,0.65395,45877.0,45875.0,0.054503]
["bitfinex","BTCUSD",1641407301766,0.708451,45877.0,45875.0,0.054503]
["bitfinex","BTCUSD",1641407301967,0.708451,45877.0,45876.0,0.65394]
["bitfinex","BTCUSD",1641407302567,0.65395,45877.0,45876.0,1.16916787]
["bitfinex","BTCUSD",1641407302769,0.65395,45877.0,45876.0,0.90642328]
["bitfinex","BTCUSD",1641407303366,0.65395,45877.0,45876.0,2.00742328]
["bitfinex","BTCUSD",1641407304571,5e-05,45877.0,45876.0,2.39742328]
["bitfinex","BTCUSD",1641407304769,5e-05,45877.0,45876.0,2.38642328]
["bitfinex","BTCUSD",1641407305011,5e-05,45877.0,45876.0,2.54090828]
["bitfinex","BTCUSD",1641407305212,5e-05,45877.0,45876.0,2.15090828]
["bitfinex","BTCUSD",1641407305410,5e-05,45877.0,45876.0,2.54990828]
["bitfinex","BTCUSD",1641407305610,5e-05,45877.0,45876.0,2.15990828]
["bitfinex","BTCUSD",1641407305813,5e-05,45877.0,45876.0,3.39577092]
["bitfinex","BTCUSD",1641407306111,5e-05,45877.0,45876.0,2.10727137]
["bitfinex","BTCUSD",1641407306314,5e-05,45877.0,45876.0,2.00727137]
["bitfinex","BTCUSD",1641407306912,5e-05,45877.0,45876.0,1.99827137]
["bitfinex","BTCUSD",1641407307412,5e-05,45877.0,45876.0,2.49627137]
["bitfinex","BTCUSD",1641407307612,5e-05,45877.0,45876.0,2.11627137]
["bitfinex","BTCUSD",1641407308766,5e-05,45877.0,45876.0,1.99827137]
["bitfinex","BTCUSD",1641407309567,5e-05,45877.0,45876.0,2.01627137]
["bitfinex","BTCUSD",1641407309766,5e-05,45877.0,45876.0,1.77076834]
["bitfinex","BTCUSD",1641407310369,5e-05,45877.0,45876.0,1.44076834]
["bitfinex","BTCUSD",1641407310567,5e-05,45877.0,45876.0,0.68076834]
["bitfinex","BTCUSD",1641407310768,5e-05,45877.0,45876.0,0.66276834]
["bitfinex","BTCUSD",1641407311571,5e-05,45877.0,45876.0,0.67976834]
["bitfinex","BTCUSD",1641407311769,5e-05,45877.0,45876.0,0.67852909]
["bitfinex","BTCUSD",1641407312612,5e-05,45877.0,45876.0,0.66152909]
["bitfinex","BTCUSD",1641407313414,5e-05,45877.0,45876.0,0.68252909]
["bitfinex","BTCUSD",1641407314020,0.04015,45877.0,45876.0,0.67678809]
["bitfinex","BTCUSD",1641407314220,0.32514637,45877.0,45876.0,0.67678809]
["bitfinex","BTCUSD",1641407314416,1.23514637,45877.0,45876.0,0.67678809]
["bitfinex","BTCUSD",1641407314616,1.309764,45877.0,45876.0,0.65578809]
["bitfinex","BTCUSD",1641407314815,0.399764,45877.0,45876.0,0.65578809]
["bitfinex","BTCUSD",1641407315017,0.04015,45877.0,45876.0,0.65578809]
["bitfinex","BTCUSD",1641407315417,0.89915,45877.0,45876.0,0.65878809]
["bitfinex","BTCUSD",1641407315618,1.258764,45877.0,45876.0,0.65878809]
["bitfinex","BTCUSD",1641407315818,0.418764,45877.0,45876.0,0.65878809]
["bitfinex","BTCUSD",1641407316018,0.418764,45877.0,45876.0,0.65857902]
["bitfinex","BTCUSD",1641407316268,1.948764,45877.0,45876.0,0.65857902]
["bitfinex","BTCUSD",1641407316571,1.948764,45877.0,45876.0,0.65694902]
["bitfinex","BTCUSD",1641407316572,2.048764,45877.0,45876.0,0.65694902]
["bitfinex","BTCUSD",1641407316771,2.048764,45877.0,45847.0,0.28486639]
["bitfinex","BTCUSD",1641407316772,0.26590668,45864.0,45852.0,1.2077]
["bitfinex","BTCUSD",1641407316969,0.14462,45863.0,45852.0,0.2951]
["bitfinex","BTCUSD",1641407317170,0.14462,45863.0,45847.0,0.28486639]
["bitfinex","BTCUSD",1641407317171,0.27635071,45862.0,45847.0,0.28486639]
["bitfinex","BTCUSD",1641407317368,0.27635071,45862.0,45850.0,0.05453]
["bitfinex","BTCUSD",1641407317369,0.00125471,45856.0,45850.0,0.05453]
["bitfinex","BTCUSD",1641407317569,0.00125471,45856.0,45852.0,0.068]
["bitfinex","BTCUSD",1641407317570,0.21025789,45855.0,45852.0,0.068]
["bitfinex","BTCUSD",1641407317771,0.26025789,45855.0,45852.0,0.068]
["bitfinex","BTCUSD",1641407317969,0.00127662,45853.0,45852.0,0.068]
["bitfinex","BTCUSD",1641407318170,2.00777994,45853.0,45852.0,0.068]
["bitfinex","BTCUSD",1641407318374,2.10434609,45853.0,45852.0,0.068]
["bitfinex","BTCUSD",1641407318570,2.26919386,45853.0,45852.0,0.04687923]
["bitfinex","BTCUSD",1641407318872,2.36919386,45853.0,45852.0,0.04687923]
["bitfinex","BTCUSD",1641407319274,0.00122053,45848.0,45847.0,0.00066639]
["bitfinex","BTCUSD",1641407319471,1.51098453,45848.0,45847.0,0.00066639]
["bitfinex","BTCUSD",1641407319670,1.75254815,45848.0,45847.0,0.00066639]
["bitfinex","BTCUSD",1641407319930,1.2,45847.0,45845.0,0.01225436]
["bitfinex","BTCUSD",1641407320127,0.61227762,45846.0,45845.0,0.01225436]
["bitfinex","BTCUSD",1641407320327,0.66227762,45846.0,45845.0,0.01225436]
["bitfinex","BTCUSD",1641407320729,0.77260801,45846.0,45845.0,0.01225436]
["bitfinex","BTCUSD",1641407321028,0.82260801,45846.0,45845.0,0.01225436]
["bitfinex","BTCUSD",1641407321228,1.74260801,45846.0,45845.0,0.01225436]
["bitfinex","BTCUSD",1641407321429,1.76260801,45846.0,45845.0,0.01225436]
["bitfinex","BTCUSD",1641407321833,1.55009439,45846.0,45845.0,0.01225436]
["bitfinex","BTCUSD",1641407322030,1.49554583,45846.0,45845.0,0.01225436]
["bitfinex","BTCUSD",1641407322832,1.47554583,45846.0,45845.0,0.01225436]
["bitfinex","BTCUSD",1641407323132,1.47495278,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407323334,2.62995278,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407323670,1.7128568,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407324264,2.2728568,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407324664,1.6918568,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407325264,2.1418568,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407325463,2.1608568,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407325663,1.7108568,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407326265,2.2708568,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407326464,2.37085679,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407326664,1.7108568,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407327266,1.39454583,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407327513,1.42654583,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407328716,1.42554583,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407328917,1.57554583,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407329116,2.13181972,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407329620,2.15081972,45846.0,45845.0,0.00725436]
["bitfinex","BTCUSD",1641407330116,2.15081972,45846.0,45845.0,0.00225436]
["bitfinex","BTCUSD",1641407330617,0.433209,45846.0,45845.0,0.00225436]
["bitfinex","BTCUSD",1641407330819,0.414209,45846.0,45845.0,0.00225436]
["bitfinex","BTCUSD",1641407331017,0.359664,45846.0,45845.0,0.00225436]
["bitfinex","BTCUSD",1641407331469,0.423664,45846.0,45845.0,0.13970921]
["bitfinex","BTCUSD",1641407331671,0.423664,45846.0,45845.0,0.29942623]
["bitfinex","BTCUSD",1641407332172,0.06405,45846.0,45845.0,0.00344581]
["bitfinex","BTCUSD",1641407332770,0.423664,45846.0,45845.0,0.00344581]
["bitfinex","BTCUSD",1641407333371,0.359664,45846.0,45845.0,0.00344581]
["bitfinex","BTCUSD",1641407333570,0.409664,45846.0,45845.0,0.00344581]
["bitfinex","BTCUSD",1641407333772,0.459664,45846.0,45845.0,0.00344581]
["bitfinex","BTCUSD",1641407333971,0.509664,45846.0,45845.0,0.00344581]
["bitfinex","BTCUSD",1641407334773,0.459664,45846.0,45845.0,0.00344581]
["bitfinex","BTCUSD",1641407335616,0.477664,45846.0,45845.0,0.00344581]
["bitfinex","BTCUSD",1641407336418,0.47740158,45846.0,45845.0,0.00344581]
["bitfinex","BTCUSD",1641407336717,0.45940158,45846.0,45845.0,0.00344581]
["bitfinex","BTCUSD",1641407337119,0.354664,45846.0,45845.0,0.00344581]
["bitfinex","BTCUSD",1641407337322,1.009034,45846.0,45845.0,0.00344581]
["bitfinex","BTCUSD",1641407337518,1.034034,45846.0,45845.0,0.00344581]
["bitfinex","BTCUSD",1641407338521,1.034034,45846.0,45845.0,0.65781581]
["bitfinex","BTCUSD",1641407338768,1.009034,45846.0,45845.0,0.65781581]
["bitfinex","BTCUSD",1641407338968,1.0028505,45846.0,45845.0,0.65781581]
["bitfinex","BTCUSD",1641407339667,1.0238505,45846.0,45845.0,0.65781581]
["bitfinex","BTCUSD",1641407340874,1.29178896,45846.0,45845.0,0.65781581]
["bitfinex","BTCUSD",1641407341270,1.48875535,45846.0,45845.0,0.65781581]
["bitfinex","BTCUSD",1641407341469,1.22181689,45846.0,45845.0,0.65781581]
["bitfinex","BTCUSD",1641407341871,1.32181689,45846.0,45845.0,0.65781581]
["bitfinex","BTCUSD",1641407342072,2.42181689,45846.0,45845.0,0.65781581]
["bitfinex","BTCUSD",1641407342271,2.42181689,45846.0,45845.0,0.64401581]
["bitfinex","BTCUSD",1641407342821,2.39981689,45846.0,45845.0,0.20755281]
["bitfinex","BTCUSD",1641407343023,2.39981689,45846.0,45845.0,0.04945281]
["bitfinex","BTCUSD",1641407343222,1.48,45845.0,45840.0,0.0122114]
["bitfinex","BTCUSD",1641407343522,1.48,45845.0,45840.0,0.0072114]
["bitfinex","BTCUSD",1641407343523,0.00125603,45842.0,45840.0,0.0072114]
["bitfinex","BTCUSD",1641407343724,2.304106,45841.0,45840.0,0.0072114]
["bitfinex","BTCUSD",1641407343926,1.054106,45841.0,45840.0,0.0072114]
["bitfinex","BTCUSD",1641407344123,1.37853719,45841.0,45840.0,0.0072114]
["bitfinex","BTCUSD",1641407344326,0.05,45840.0,45839.0,0.00065375]
["bitfinex","BTCUSD",1641407344526,1.38192673,45840.0,45839.0,0.00065375]
["bitfinex","BTCUSD",1641407344725,1.104106,45840.0,45835.0,0.01214296]
["bitfinex","BTCUSD",1641407344926,1.64495673,45840.0,45835.0,0.01214296]
["bitfinex","BTCUSD",1641407345626,1.68295673,45840.0,45835.0,0.01214296]
["bitfinex","BTCUSD",1641407346270,1.68295673,45840.0,45829.0,0.12236337]
["bitfinex","BTCUSD",1641407346675,1.68295673,45840.0,45835.0,0.00065602]
["bitfinex","BTCUSD",1641407346968,1.104106,45840.0,45835.0,0.00065602]
["bitfinex","BTCUSD",1641407347569,1.125106,45840.0,45835.0,0.00065602]
["bitfinex","BTCUSD",1641407347875,1.075106,45840.0,45835.0,0.00065602]
["bitfinex","BTCUSD",1641407348070,0.67537,45840.0,45837.0,0.054546]
["bitfinex","BTCUSD",1641407348272,0.67537,45840.0,45838.0,0.65448]
["bitfinex","BTCUSD",1641407348869,0.65437,45840.0,45838.0,0.65448]
["bitfinex","BTCUSD",1641407349470,0.63937,45840.0,45838.0,0.65448]
["bitfinex","BTCUSD",1641407349670,0.66037,45840.0,45838.0,0.65448]
["bitfinex","BTCUSD",1641407350827,0.63937,45840.0,45838.0,0.65448]
["bitfinex","BTCUSD",1641407351422,0.63937,45840.0,45839.0,1.23694862]
["bitfinex","BTCUSD",1641407351622,0.65437,45840.0,45839.0,1.89140862]
["bitfinex","BTCUSD",1641407352323,0.64937,45840.0,45839.0,1.89140862]
["bitfinex","BTCUSD",1641407352525,0.64937,45840.0,45839.0,2.72878389]
["bitfinex","BTCUSD",1641407352926,0.63437,45840.0,45839.0,2.72878389]
["bitfinex","BTCUSD",1641407353323,0.63437,45840.0,45839.0,0.65446]
["bitfinex","BTCUSD",1641407353524,0.68837,45840.0,45839.0,0.65446]
["bitfinex","BTCUSD",1641407354369,0.68837,45840.0,45839.0,2.72887079]
["bitfinex","BTCUSD",1641407354669,0.73837,45840.0,45839.0,1.49183527]
["bitfinex","BTCUSD",1641407354871,0.73837,45840.0,45839.0,0.65446]
["bitfinex","BTCUSD",1641407355472,0.68437,45840.0,45839.0,2.72886748]
["bitfinex","BTCUSD",1641407355671,0.70637,45840.0,45839.0,2.72886748]
["bitfinex","BTCUSD",1641407355869,0.70637,45840.0,45839.0,1.49183527]
["bitfinex","BTCUSD",1641407356271,0.70637,45840.0,45839.0,2.72886748]
["bitfinex","BTCUSD",1641407356872,0.68437,45840.0,45839.0,2.72886748]
["bitfinex","BTCUSD",1641407357074,0.68437,45840.0,45839.0,2.73040308]
["bitfinex","BTCUSD",1641407357519,0.71637,45840.0,45839.0,1.89302781]
["bitfinex","BTCUSD",1641407359425,0.68437,45840.0,45839.0,1.89302781]
["bitfinex","BTCUSD",1641407359624,0.71237,45840.0,45839.0,1.89302781]
["bitfinex","BTCUSD",1641407360924,0.68437,45840.0,45839.0,1.89302781]
["bitfinex","BTCUSD",1641407361593,0.72237,45840.0,45839.0,1.89302781]
["bitfinex","BTCUSD",1641407362194,0.72237,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407362694,0.77237,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407362894,0.73437,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407363696,0.69937,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407364920,0.68437,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407365120,0.6814044,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407365520,0.66437,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407366423,0.65937,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407366821,0.62937,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407367223,0.67937,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407367423,0.72937,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407367624,0.75837,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407367826,1.118006,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407368024,1.113006,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407369271,1.018006,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407369476,0.62937,45840.0,45839.0,0.6559956]
["bitfinex","BTCUSD",1641407369672,0.64437,45840.0,45839.0,1.5559956]
["bitfinex","BTCUSD",1641407369871,0.64437,45840.0,45839.0,1.5729236]
["bitfinex","BTCUSD",1641407370071,0.64437,45840.0,45839.0,0.6729236]
["bitfinex","BTCUSD",1641407370672,0.64437,45840.0,45839.0,1.7429236]
["bitfinex","BTCUSD",1641407370874,0.62937,45840.0,45839.0,0.6729236]
["bitfinex","BTCUSD",1641407371673,0.62937,45840.0,45839.0,1.6929236]
["bitfinex","BTCUSD",1641407372722,0.62937,45840.0,45839.0,0.6729236]
["bitfinex","BTCUSD",1641407374523,0.54831625,45840.0,45839.0,1.3729236]
["bitfinex","BTCUSD",1641407375125,0.54831625,45840.0,45839.0,1.42746106]
["bitfinex","BTCUSD",1641407375326,0.54831625,45840.0,45839.0,1.74283167]
["bitfinex","BTCUSD",1641407375727,0.27649168,45862.0,45840.0,0.07060375]
["bitfinex","BTCUSD",1641407375924,0.60429,45861.0,45850.0,0.05275746]
["bitfinex","BTCUSD",1641407376200,0.60429,45861.0,45858.0,0.14245435]
["bitfinex","BTCUSD",1641407376390,0.60429,45861.0,45859.0,0.65418]
["bitfinex","BTCUSD",1641407377593,0.63429,45861.0,45860.0,0.846896]
["bitfinex","BTCUSD",1641407377788,0.63429,45861.0,45860.0,1.501056]
["bitfinex","BTCUSD",1641407378992,0.60429,45861.0,45860.0,1.501056]
["bitfinex","BTCUSD",1641407381719,0.60929,45861.0,45860.0,0.671056]
["bitfinex","BTCUSD",1641407383022,0.59929,45861.0,45860.0,0.671056]
["bitfinex","BTCUSD",1641407383676,0.60929,45861.0,45860.0,0.671056]
["bitfinex","BTCUSD",1641407384870,0.59929,45861.0,45860.0,0.671056]
["bitfinex","BTCUSD",1641407385771,0.60929,45861.0,45860.0,0.671056]
["bitfinex","BTCUSD",1641407386871,0.59929,45861.0,45860.0,0.671056]
["bitfinex","BTCUSD",1641407387722,0.60429,45861.0,45860.0,0.671056]
["bitfinex","BTCUSD",1641407387922,0.60429,45861.0,45860.0,0.6725823]
["bitfinex","BTCUSD",1641407389021,0.59429,45861.0,45860.0,0.6725823]
["bitfinex","BTCUSD",1641407389422,0.58929,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407389623,0.59929,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407391027,0.68929,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407391278,0.94694797,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407391476,1.30658397,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407391681,1.31658397,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407392278,1.053926,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407392876,1.043926,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407393678,1.070926,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407393879,0.975926,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407394918,0.948926,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407395719,1.024926,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407396720,1.019926,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407396920,0.993926,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407397124,0.633733,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407397722,0.656733,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407398326,0.61229,45861.0,45860.0,1.0056863]
["bitfinex","BTCUSD",1641407398770,0.60729,45861.0,45860.0,1.3625763]
["bitfinex","BTCUSD",1641407398969,0.58429,45861.0,45860.0,1.0225763]
["bitfinex","BTCUSD",1641407399172,0.58429,45861.0,45860.0,0.6725763]
["bitfinex","BTCUSD",1641407399777,0.58429,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407399778,0.59529,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407400174,1.01657247,45861.0,45860.0,0.6556863]
["bitfinex","BTCUSD",1641407400371,1.48449666,45861.0,45860.0,0.3778863]
["bitfinex","BTCUSD",1641407400976,1.70880094,45861.0,45860.0,0.3778863]
["bitfinex","BTCUSD",1641407401371,1.70380094,45861.0,45860.0,0.3778863]
["bitfinex","BTCUSD",1641407401571,1.73873562,45861.0,45860.0,0.3778863]
["bitfinex","BTCUSD",1641407401774,1.75773562,45861.0,45860.0,0.3778863]
["bitfinex","BTCUSD",1641407402732,1.91634562,45861.0,45860.0,0.3778863]
["bitfinex","BTCUSD",1641407402932,1.89734562,45861.0,45860.0,0.3778863]
["bitfinex","BTCUSD",1641407403634,1.79734562,45861.0,45860.0,0.37691867]
["bitfinex","BTCUSD",1641407403832,1.88241094,45861.0,45860.0,0.37691867]
["bitfinex","BTCUSD",1641407404132,1.78241094,45861.0,45860.0,0.37691867]
["bitfinex","BTCUSD",1641407404432,1.17471567,45861.0,45860.0,0.37691867]
["bitfinex","BTCUSD",1641407404634,1.167636,45861.0,45860.0,0.37691867]
["bitfinex","BTCUSD",1641407405033,1.147636,45861.0,45860.0,0.37691867]
["bitfinex","BTCUSD",1641407405432,1.142636,45861.0,45860.0,0.37691867]
["bitfinex","BTCUSD",1641407405831,1.181636,45861.0,45860.0,0.37691867]
["bitfinex","BTCUSD",1641407406032,1.281636,45861.0,45860.0,0.37691867]
["bitfinex","BTCUSD",1641407406675,1.6551537,45861.0,45860.0,0.37691867]
["bitfinex","BTCUSD",1641407406874,1.5551537,45861.0,45860.0,0.36311867]
["bitfinex","BTCUSD",1641407407072,1.5161537,45861.0,45860.0,0.36311867]
["bitfinex","BTCUSD",1641407407772,1.5441537,45861.0,45860.0,0.36311867]
["bitfinex","BTCUSD",1641407408677,2.71119052,45861.0,45860.0,0.32657824]
["bitfinex","BTCUSD",1641407409077,2.68319052,45861.0,45860.0,0.32657824]
["bitfinex","BTCUSD",1641407409277,0.054543,45851.0,45846.0,0.83430178]
["bitfinex","BTCUSD",1641407409479,0.0012023,45847.0,45846.0,0.83430178]
["bitfinex","BTCUSD",1641407409681,0.2572403,45847.0,45846.0,0.83430178]
["bitfinex","BTCUSD",1641407409920,0.31331776,45847.0,45841.0,0.83430178]
["bitfinex","BTCUSD",1641407410123,0.8865303,45847.0,45841.0,0.83430178]
["bitfinex","BTCUSD",1641407410420,0.414184,45846.0,45842.0,0.65439]
["bitfinex","BTCUSD",1641407410623,0.61939,45845.0,45842.0,0.65439]
["bitfinex","BTCUSD",1641407410823,0.67394,45845.0,45842.0,0.65439]
["bitfinex","BTCUSD",1641407411022,0.72957342,45845.0,45842.0,0.65439]
["bitfinex","BTCUSD",1641407411223,0.00127578,45843.0,45842.0,0.65439]
["bitfinex","BTCUSD",1641407411424,2.34757527,45843.0,45842.0,0.65439]
["bitfinex","BTCUSD",1641407411621,1.03757527,45843.0,45842.0,0.65439]
["bitfinex","BTCUSD",1641407411821,1.06057527,45843.0,45842.0,0.65439]
["bitfinex","BTCUSD",1641407412022,2.59057527,45843.0,45842.0,0.61288175]
["bitfinex","BTCUSD",1641407412231,2.59057527,45843.0,45833.0,0.83430178]
["bitfinex","BTCUSD",1641407412232,1.839636,45842.0,45833.0,0.83430178]
["bitfinex","BTCUSD",1641407412423,0.00129578,45834.0,45833.0,0.83430178]
["bitfinex","BTCUSD",1641407412627,0.00129578,45834.0,45814.0,0.46502365]
["bitfinex","BTCUSD",1641407412628,1.04115289,45834.0,45814.0,0.46502365]
["bitfinex","BTCUSD",1641407412823,0.0012518,45826.0,45814.0,0.294]
["bitfinex","BTCUSD",1641407413022,2.1006418,45826.0,45816.0,0.15664393]
["bitfinex","BTCUSD",1641407413222,2.73156835,45826.0,45818.0,0.05457]
["bitfinex","BTCUSD",1641407413423,2.88613935,45826.0,45812.0,0.02]
["bitfinex","BTCUSD",1641407413881,4.16413935,45826.0,45812.0,0.02]
["bitfinex","BTCUSD",1641407414079,4.14913935,45826.0,45812.0,0.02]
["bitfinex","BTCUSD",1641407414279,4.25039032,45826.0,45820.0,0.01214345]
["bitfinex","BTCUSD",1641407414481,4.28013247,45826.0,45820.0,0.01214345]
["bitfinex","BTCUSD",1641407414681,1.48,45825.0,45820.0,0.01214345]
["bitfinex","BTCUSD",1641407414880,1.84087898,45821.0,45820.0,0.01214345]
["bitfinex","BTCUSD",1641407415082,2.77582238,45821.0,45820.0,0.66687345]
["bitfinex","BTCUSD",1641407415286,1.29582238,45821.0,45820.0,0.66687345]
["bitfinex","BTCUSD",1641407415485,1.08484998,45821.0,45820.0,0.66642494]
["bitfinex","BTCUSD",1641407415685,1.029026,45821.0,45820.0,0.66642494]
["bitfinex","BTCUSD",1641407415982,1.042026,45821.0,45820.0,0.66642494]
["bitfinex","BTCUSD",1641407416182,1.042026,45821.0,45820.0,0.65473]
["bitfinex","BTCUSD",1641407416183,1.09327797,45821.0,45820.0,0.65473]
["bitfinex","BTCUSD",1641407416583,1.04327797,45821.0,45820.0,0.65473]
["bitfinex","BTCUSD",1641407416982,1.03027797,45821.0,45820.0,0.65473]
["bitfinex","BTCUSD",1641407417832,1.06127797,45821.0,45820.0,0.65473]
["bitfinex","BTCUSD",1641407418428,1.01127797,45821.0,45820.0,0.65473]
["bitfinex","BTCUSD",1641407418628,0.61029,45821.0,45820.0,0.65473]
["bitfinex","BTCUSD",1641407418830,0.61029,45821.0,45820.0,0.671692]
["bitfinex","BTCUSD",1641407419227,0.61029,45821.0,45820.0,2.151692]
["bitfinex","BTCUSD",1641407419630,0.57929,45821.0,45820.0,2.151692]
["bitfinex","BTCUSD",1641407419831,0.60540547,45821.0,45820.0,2.151692]
["bitfinex","BTCUSD",1641407420033,0.62952094,45821.0,45820.0,2.151692]
["bitfinex","BTCUSD",1641407420433,0.84952094,45821.0,45820.0,2.151692]
["bitfinex","BTCUSD",1641407421033,0.84752094,45821.0,45820.0,2.151692]
["bitfinex","BTCUSD",1641407421882,0.84752094,45821.0,45820.0,2.165692]
["bitfinex","BTCUSD",1641407422282,0.84752094,45821.0,45820.0,2.32977458]
["bitfinex","BTCUSD",1641407423087,0.84752094,45821.0,45820.0,2.31577458]
["bitfinex","BTCUSD",1641407423885,0.84752094,45821.0,45820.0,2.32977458]
["bitfinex","BTCUSD",1641407424085,0.84742094,45821.0,45820.0,1.22977458]
["bitfinex","BTCUSD",1641407425129,0.84742094,45821.0,45820.0,0.83577458]
["bitfinex","BTCUSD",1641407425829,0.84742094,45821.0,45820.0,0.84977458]
["bitfinex","BTCUSD",1641407426627,0.84742094,45821.0,45820.0,0.685692]
["bitfinex","BTCUSD",1641407427028,0.84742094,45821.0,45820.0,1.17366513]
["bitfinex","BTCUSD",1641407427630,0.84742094,45821.0,45820.0,0.67366513]
["bitfinex","BTCUSD",1641407427829,0.84742094,45821.0,45820.0,0.68866513]
["bitfinex","BTCUSD",1641407428030,0.84742094,45821.0,45820.0,1.16866513]
["bitfinex","BTCUSD",1641407428232,0.80742094,45821.0,45820.0,1.41947002]
["bitfinex","BTCUSD",1641407428432,0.05454283,45850.0,45821.0,0.21998906]
["bitfinex","BTCUSD",1641407428689,0.3051,45856.0,45821.0,0.21998906]
["bitfinex","BTCUSD",1641407428690,2.51519621,45860.0,45830.0,0.3748989]
["bitfinex","BTCUSD",1641407428880,2.5151355,45860.0,45849.0,0.10601725]
["bitfinex","BTCUSD",1641407429080,0.5,45859.0,45852.0,0.16706662]
["bitfinex","BTCUSD",1641407429381,0.0001,45867.0,45852.0,0.16706662]
["bitfinex","BTCUSD",1641407429382,0.0001,45867.0,45855.0,0.16802551]
["bitfinex","BTCUSD",1641407429580,0.0001,45867.0,45862.0,0.00126629]
["bitfinex","BTCUSD",1641407429781,0.18604,45870.0,45866.0,0.00128912]
["bitfinex","BTCUSD",1641407429983,0.0003,45871.0,45867.0,0.65407]
["bitfinex","BTCUSD",1641407429984,0.65405,45869.0,45867.0,0.65407]
["bitfinex","BTCUSD",1641407430385,0.65405,45869.0,45867.0,0.43407]
["bitfinex","BTCUSD",1641407431584,0.65405,45869.0,45868.0,0.65688]
["bitfinex","BTCUSD",1641407431782,0.65405,45869.0,45868.0,0.01688]
["bitfinex","BTCUSD",1641407431981,0.65405,45869.0,45867.0,0.551073]
["bitfinex","BTCUSD",1641407432426,0.65378732,45869.0,45868.0,1.59904755]
["bitfinex","BTCUSD",1641407432627,0.65378732,45869.0,45868.0,1.35127076]
["bitfinex","BTCUSD",1641407432932,0.65358732,45869.0,45868.0,1.75127076]
["bitfinex","BTCUSD",1641407433128,0.0003,45876.0,45869.0,0.54465268]
["bitfinex","BTCUSD",1641407433333,0.0001,45875.0,45873.0,0.116869]
["bitfinex","BTCUSD",1641407433527,0.0001,45875.0,45874.0,0.17368353]
["bitfinex","BTCUSD",1641407433727,0.0001,45875.0,45874.0,0.27368353]
["bitfinex","BTCUSD",1641407433929,0.0001,45875.0,45874.0,0.17368353]
["bitfinex","BTCUSD",1641407434127,0.0001,45875.0,45874.0,0.27368353]
["bitfinex","BTCUSD",1641407434530,0.0001,45875.0,45874.0,1.50970661]
["bitfinex","BTCUSD",1641407435027,0.0001,45875.0,45874.0,1.60970661]
["bitfinex","BTCUSD",1641407435229,0.0002,45876.0,45874.0,0.52274553]
["bitfinex","BTCUSD",1641407435428,0.0003,45877.0,45875.0,0.53351988]
["bitfinex","BTCUSD",1641407435730,0.0002,45883.0,45876.0,0.32028951]
["bitfinex","BTCUSD",1641407435931,0.0002,45883.0,45878.0,0.11809787]
["bitfinex","BTCUSD",1641407436203,0.0001,45883.0,45881.0,0.071325]
["bitfinex","BTCUSD",1641407436394,0.0004,45888.0,45885.0,0.016849]
["bitfinex","BTCUSD",1641407436594,0.0004,45888.0,45887.0,0.016843]
["bitfinex","BTCUSD",1641407436796,0.0001,45889.0,45887.0,0.016843]
["bitfinex","BTCUSD",1641407436994,0.0004,45897.0,45888.0,0.53221625]
["bitfinex","BTCUSD",1641407436995,0.0001,45892.0,45888.0,0.53221625]
["bitfinex","BTCUSD",1641407437196,0.0003,45899.0,45892.0,0.016835]
["bitfinex","BTCUSD",1641407437395,0.0002,45910.0,45900.0,0.1495361]
["bitfinex","BTCUSD",1641407437396,0.0189,45906.0,45900.0,0.1495361]
["bitfinex","BTCUSD",1641407437594,0.0139,45906.0,45905.0,0.00120551]
["bitfinex","BTCUSD",1641407437794,0.0139,45906.0,45905.0,0.01801451]
["bitfinex","BTCUSD",1641407438393,0.0139,45906.0,45905.0,0.15879064]
["bitfinex","BTCUSD",1641407439799,0.0001,45931.0,45906.0,0.030609]
["bitfinex","BTCUSD",1641407440045,0.0001,45931.0,45907.0,0.20306912]
["bitfinex","BTCUSD",1641407440241,0.0001,45931.0,45921.0,0.14879472]
["bitfinex","BTCUSD",1641407440443,0.0001,45931.0,45922.0,0.29755258]
["bitfinex","BTCUSD",1641407440444,0.09999999,45930.0,45922.0,0.29755258]
["bitfinex","BTCUSD",1641407440640,0.0001,45931.0,45922.0,0.29755258]
["bitfinex","BTCUSD",1641407441245,0.00127375,45945.0,45922.0,0.29755258]
["bitfinex","BTCUSD",1641407441246,0.05443,45945.0,45922.0,0.29755258]
["bitfinex","BTCUSD",1641407441446,0.09999999,45930.0,45927.0,0.00125214]
["bitfinex","BTCUSD",1641407441642,0.09999999,45935.0,45929.0,0.14079357]
["bitfinex","BTCUSD",1641407441840,0.00129414,45945.0,45930.0,0.87317]
["bitfinex","BTCUSD",1641407442042,0.65306,45944.0,45930.0,0.87317]
["bitfinex","BTCUSD",1641407442256,0.65306,45944.0,45932.0,0.00127478]
["bitfinex","BTCUSD",1641407442442,0.09999999,45935.0,45933.0,0.87313]
["bitfinex","BTCUSD",1641407443241,0.09999999,45935.0,45933.0,0.87504861]
["bitfinex","BTCUSD",1641407443879,0.09999999,45935.0,45933.0,0.88104861]
["bitfinex","BTCUSD",1641407444478,1.48,45934.0,45933.0,0.87829827]
["bitfinex","BTCUSD",1641407444677,1.839613,45934.0,45933.0,0.87329827]
["bitfinex","BTCUSD",1641407444877,2.492673,45934.0,45933.0,0.87329827]
["bitfinex","BTCUSD",1641407445180,2.642673,45934.0,45933.0,0.86729827]
["bitfinex","BTCUSD",1641407445377,2.642673,45934.0,45911.0,0.32022985]
["bitfinex","BTCUSD",1641407445378,2.94917276,45934.0,45915.0,0.00127155]
["bitfinex","BTCUSD",1641407445578,0.1,45926.0,45916.0,0.65325]
["bitfinex","BTCUSD",1641407445778,0.00126272,45928.0,45916.0,0.65325]
["bitfinex","BTCUSD",1641407445779,1.57999999,45917.0,45916.0,0.65325]
["bitfinex","BTCUSD",1641407445978,1.98961299,45917.0,45916.0,0.65325]
["bitfinex","BTCUSD",1641407446581,0.50961299,45917.0,45916.0,0.65325]
["bitfinex","BTCUSD",1641407446777,0.14999999,45917.0,45916.0,0.65225]
["bitfinex","BTCUSD",1641407447835,0.17599999,45917.0,45916.0,0.65025]
["bitfinex","BTCUSD",1641407448439,0.12599999,45917.0,45916.0,0.65025]
["bitfinex","BTCUSD",1641407448839,0.026,45917.0,45916.0,0.65025]
["bitfinex","BTCUSD",1641407449837,0.09499999,45921.0,45919.0,0.17573503]
["bitfinex","BTCUSD",1641407450039,0.65306,45920.0,45919.0,0.17573503]
["bitfinex","BTCUSD",1641407450236,0.65306,45920.0,45919.0,0.82905503]
["bitfinex","BTCUSD",1641407451786,0.65318962,45920.0,45919.0,0.84005503]
["bitfinex","BTCUSD",1641407452885,0.70318962,45920.0,45919.0,0.84005503]
["bitfinex","BTCUSD",1641407453084,0.70318962,45920.0,45919.0,0.82905503]
["bitfinex","BTCUSD",1641407453283,0.70318962,45920.0,45919.0,0.65332]
["bitfinex","BTCUSD",1641407453885,0.70318962,45920.0,45919.0,0.66432]
["bitfinex","BTCUSD",1641407454084,0.70318962,45920.0,45919.0,0.65932]
["bitfinex","BTCUSD",1641407454688,0.70318962,45920.0,45919.0,1.79932]
["bitfinex","BTCUSD",1641407454940,0.70318962,45920.0,45919.0,0.65932]
["bitfinex","BTCUSD",1641407455138,0.70318962,45920.0,45919.0,0.64832]
["bitfinex","BTCUSD",1641407455438,0.70318962,45920.0,45919.0,0.78074258]
["bitfinex","BTCUSD",1641407455839,0.70318962,45920.0,45919.0,0.66832]
["bitfinex","BTCUSD",1641407457042,0.70318962,45920.0,45919.0,0.64832]
["bitfinex","BTCUSD",1641407457640,0.70318962,45920.0,45919.0,1.36832]
["bitfinex","BTCUSD",1641407457843,0.71818962,45920.0,45919.0,1.37432]
["bitfinex","BTCUSD",1641407458041,0.71818962,45920.0,45919.0,1.47432]
["bitfinex","BTCUSD",1641407458241,0.71818962,45920.0,45919.0,2.60921098]
["bitfinex","BTCUSD",1641407458442,0.71818962,45920.0,45919.0,1.88921098]
["bitfinex","BTCUSD",1641407459076,0.11782029,45931.0,45919.0,1.88921098]
["bitfinex","BTCUSD",1641407459077,0.08796999,45932.0,45921.0,1.68]
["bitfinex","BTCUSD",1641407459281,0.08796999,45947.0,45932.0,1.53136866]
["bitfinex","BTCUSD",1641407459483,0.2499,45946.0,45935.0,0.01203]
["bitfinex","BTCUSD",1641407459680,0.1499,45946.0,45945.0,0.00129563]
["bitfinex","BTCUSD",1641407459982,0.02,45949.0,45946.0,1.068788]
["bitfinex","BTCUSD",1641407460181,0.08796999,45948.0,45947.0,0.80862481]
["bitfinex","BTCUSD",1641407460878,0.08796999,45948.0,45947.0,0.97935946]
["bitfinex","BTCUSD",1641407461077,0.08796999,45948.0,45947.0,0.65919943]
["bitfinex","BTCUSD",1641407461280,0.015,45949.0,45947.0,1.89409041]
["bitfinex","BTCUSD",1641407461479,0.08296999,45948.0,45947.0,1.89409041]
["bitfinex","BTCUSD",1641407461881,0.08296999,45948.0,45947.0,0.69319943]
["bitfinex","BTCUSD",1641407462431,0.08296999,45948.0,45947.0,0.68819943]
["bitfinex","BTCUSD",1641407462630,0.13304126,45948.0,45947.0,0.68946479]
["bitfinex","BTCUSD",1641407463231,0.13304126,45948.0,45947.0,0.65546479]
["bitfinex","BTCUSD",1641407463431,0.12804126,45948.0,45947.0,0.65546479]
["bitfinex","BTCUSD",1641407463930,0.12804126,45948.0,45947.0,0.68219943]
["bitfinex","BTCUSD",1641407464331,0.22804126,45948.0,45947.0,0.68219943]
["bitfinex","BTCUSD",1641407464736,0.12804126,45948.0,45947.0,0.68219943]
["bitfinex","BTCUSD",1641407465132,0.12804126,45948.0,45947.0,0.65419943]
["bitfinex","BTCUSD",1641407465534,0.108833,45960.0,45947.0,0.65419943]
["bitfinex","BTCUSD",1641407465735,0.65283,45959.0,45947.0,0.65419943]
["bitfinex","BTCUSD",1641407465935,0.75283,45959.0,45952.0,0.09999999]
["bitfinex","BTCUSD",1641407466188,0.75283,45959.0,45953.0,0.66157]
["bitfinex","BTCUSD",1641407466583,0.74783,45959.0,45953.0,0.66157]
["bitfinex","BTCUSD",1641407466786,0.65283,45959.0,45956.0,0.00126578]
["bitfinex","BTCUSD",1641407467085,0.64783,45959.0,45957.0,0.66151]
["bitfinex","BTCUSD",1641407467884,0.67683,45959.0,45957.0,0.66451]
["bitfinex","BTCUSD",1641407468585,0.67683,45959.0,45958.0,1.00999999]
["bitfinex","BTCUSD",1641407468784,0.67683,45959.0,45958.0,1.67149999]
["bitfinex","BTCUSD",1641407468985,0.67683,45959.0,45958.0,1.67274253]
["bitfinex","BTCUSD",1641407468986,0.72183,45959.0,45958.0,1.67274253]
["bitfinex","BTCUSD",1641407469184,0.69283,45959.0,45958.0,1.93419902]
["bitfinex","BTCUSD",1641407469384,0.68962078,45959.0,45958.0,1.93419902]
["bitfinex","BTCUSD",1641407469587,7.8e-07,45959.0,45958.0,2.50419902]
["bitfinex","BTCUSD",1641407469793,0.0001,45971.0,45965.0,0.00123467]
["bitfinex","BTCUSD",1641407470050,0.0002,45978.0,45965.0,0.00123467]
["bitfinex","BTCUSD",1641407470051,0.0002,45978.0,45970.0,0.10124686]
["bitfinex","BTCUSD",1641407470252,0.0002,45978.0,45974.0,1.57999999]
["bitfinex","BTCUSD",1641407470253,0.0001,45978.0,45974.0,1.57999999]
["bitfinex","BTCUSD",1641407470452,0.0003,46007.0,45982.0,0.00122163]
["bitfinex","BTCUSD",1641407470655,0.70760179,46000.0,45998.0,0.09999999]
["bitfinex","BTCUSD",1641407470851,1.9954,45999.0,45998.0,1.95308734]
["bitfinex","BTCUSD",1641407471051,0.0003,46007.0,45999.0,1.48]
["bitfinex","BTCUSD",1641407471253,0.0004,46009.0,46006.0,1.57999999]
["bitfinex","BTCUSD",1641407471452,0.0002,46016.0,46009.0,1.46759342]
["bitfinex","BTCUSD",1641407471453,0.00703852,46010.0,46009.0,1.46759342]
["bitfinex","BTCUSD",1641407471649,0.00703852,46010.0,46009.0,1.01837341]
["bitfinex","BTCUSD",1641407471852,0.0002,46018.0,46012.0,0.00128358]
["bitfinex","BTCUSD",1641407472052,0.0002,46018.0,46016.0,0.09999999]
["bitfinex","BTCUSD",1641407472251,0.0193,46017.0,46016.0,0.87458561]
["bitfinex","BTCUSD",1641407472453,0.0193,46017.0,46016.0,0.85957634]
["bitfinex","BTCUSD",1641407472651,0.30421,46049.0,46017.0,1.48]
["bitfinex","BTCUSD",1641407472854,0.14372922,46055.0,46017.0,1.48]
["bitfinex","BTCUSD",1641407472855,1.96709612,46058.0,46038.0,0.15]
["bitfinex","BTCUSD",1641407473055,0.0068471,46073.0,46053.0,0.1]
["bitfinex","BTCUSD",1641407473357,0.01032886,46087.0,46042.0,0.5014]
["bitfinex","BTCUSD",1641407473358,6.257e-05,46110.0,46106.0,1.96]
["bitfinex","BTCUSD",1641407473559,0.01132899,46122.0,46107.0,0.65539]
["bitfinex","BTCUSD",1641407473560,1.2913,46109.0,46107.0,0.65539]
["bitfinex","BTCUSD",1641407473801,0.0105,46108.0,46107.0,0.65539]
["bitfinex","BTCUSD",1641407474004,1.29103763,46109.0,46108.0,0.0401]
["bitfinex","BTCUSD",1641407474200,1.29103763,46109.0,46108.0,0.0351]
["bitfinex","BTCUSD",1641407474500,0.00028859,46124.0,46122.0,0.13067481]
["bitfinex","BTCUSD",1641407474700,0.00028859,46124.0,46108.0,0.59187651]
["bitfinex","BTCUSD",1641407474701,0.19205453,46118.0,46117.0,0.14989999]
["bitfinex","BTCUSD",1641407474898,0.27608631,46124.0,46117.0,0.13489999]
["bitfinex","BTCUSD",1641407475102,0.00275807,46139.0,46135.0,0.00116707]
["bitfinex","BTCUSD",1641407475298,0.00275807,46139.0,46135.0,0.00125641]
["bitfinex","BTCUSD",1641407475604,0.00275807,46139.0,46116.0,0.1346002]
["bitfinex","BTCUSD",1641407475605,0.25310252,46128.0,46116.0,0.1346002]
["bitfinex","BTCUSD",1641407475798,0.25310252,46128.0,46127.0,0.00128677]
["bitfinex","BTCUSD",1641407476000,0.1338738,46130.0,46127.0,0.00113829]
["bitfinex","BTCUSD",1641407476206,0.14,46161.0,46134.0,0.0011244]
["bitfinex","BTCUSD",1641407476401,0.01073807,46189.0,46135.0,0.04877081]
["bitfinex","BTCUSD",1641407476604,0.01073807,46189.0,46141.0,0.9535]
["bitfinex","BTCUSD",1641407476605,0.02009999,46167.0,46141.0,0.9535]
["bitfinex","BTCUSD",1641407476801,0.64992,46183.0,46163.0,0.0012154]
["bitfinex","BTCUSD",1641407476802,0.51992,46166.0,46163.0,0.0012154]
["bitfinex","BTCUSD",1641407477007,0.0999,46158.0,46153.0,0.09999999]
["bitfinex","BTCUSD",1641407477202,0.14001,46183.0,46163.0,0.00128927]
["bitfinex","BTCUSD",1641407477435,0.14001,46183.0,46164.0,0.39807319]
["bitfinex","BTCUSD",1641407477436,0.05499999,46177.0,46164.0,0.39807319]
["bitfinex","BTCUSD",1641407477643,0.04334579,46188.0,46164.0,0.39807319]
["bitfinex","BTCUSD",1641407477644,1.289e-05,46188.0,46176.0,0.34844641]
["bitfinex","BTCUSD",1641407477837,8.07e-06,46189.0,46187.0,0.00536685]
["bitfinex","BTCUSD",1641407478036,0.23359593,46194.0,46188.0,2.52960694]
["bitfinex","BTCUSD",1641407478037,0.223604,46194.0,46188.0,2.52960694]
["bitfinex","BTCUSD",1641407478240,0.64948,46193.0,46192.0,0.35355415]
["bitfinex","BTCUSD",1641407478436,0.21876,46193.0,46192.0,0.28594151]
["bitfinex","BTCUSD",1641407478637,0.00121101,46229.0,46198.0,0.00127272]
["bitfinex","BTCUSD",1641407478942,0.14001,46229.0,46214.0,0.5103]
["bitfinex","BTCUSD",1641407479139,0.00104594,46269.0,46214.0,0.5103]
["bitfinex","BTCUSD",1641407479140,0.00938177,46266.0,46229.0,1.4799]
["bitfinex","BTCUSD",1641407479339,0.00938177,46266.0,46239.0,0.054038]
["bitfinex","BTCUSD",1641407479340,0.22003616,46265.0,46239.0,0.054038]
["bitfinex","BTCUSD",1641407479538,0.22033148,46297.0,46239.0,0.054038]
["bitfinex","BTCUSD",1641407479539,0.00124579,46313.0,46310.0,0.08666251]
["bitfinex","BTCUSD",1641407479739,0.00124579,46313.0,46247.0,0.00189195]
["bitfinex","BTCUSD",1641407479740,0.00128023,46287.0,46259.0,0.02101843]
["bitfinex","BTCUSD",1641407479940,0.00128023,46287.0,46256.0,0.50267782]
["bitfinex","BTCUSD",1641407479941,0.01,46280.0,46269.0,0.1499]
["bitfinex","BTCUSD",1641407480145,1.27999206,46270.0,46261.0,0.1]
["bitfinex","BTCUSD",1641407480338,0.64779,46269.0,46266.0,0.34018805]
["bitfinex","BTCUSD",1641407480537,1.48,46267.0,46264.0,0.18733]
["bitfinex","BTCUSD",1641407480740,1.48,46267.0,46243.0,1.052]
["bitfinex","BTCUSD",1641407480741,0.14911543,46246.0,46243.0,0.73577]
["bitfinex","BTCUSD",1641407480941,0.40551893,46247.0,46243.0,0.70567]
["bitfinex","BTCUSD",1641407480942,0.67289,46245.0,46243.0,0.70567]
["bitfinex","BTCUSD",1641407481185,0.67289,46245.0,46244.0,2.01457]
["bitfinex","BTCUSD",1641407481388,0.091472,46244.0,46227.0,0.76693575]
["bitfinex","BTCUSD",1641407481587,2.11332076,46245.0,46227.0,0.76673909]
["bitfinex","BTCUSD",1641407481588,0.399384,46243.0,46227.0,0.76673909]
["bitfinex","BTCUSD",1641407481786,0.0401,46242.0,46231.0,8.060849]
["bitfinex","BTCUSD",1641407481988,0.00126476,46257.0,46231.0,8.060849]
["bitfinex","BTCUSD",1641407481989,0.0002,46256.0,46235.0,0.0998]
["bitfinex","BTCUSD",1641407482186,0.15,46270.0,46231.0,0.05095108]
["bitfinex","BTCUSD",1641407482187,0.15,46236.0,46231.0,0.05095108]
["bitfinex","BTCUSD",1641407482386,0.15,46236.0,46230.0,0.0378]
["bitfinex","BTCUSD",1641407482589,0.0401,46235.0,46234.0,1.58459767]
["bitfinex","BTCUSD",1641407482795,0.0401,46235.0,46234.0,0.349284]
["bitfinex","BTCUSD",1641407482986,0.69172963,46235.0,46234.0,0.339084]
["bitfinex","BTCUSD",1641407483187,0.15,46233.0,46232.0,0.00109158]
["bitfinex","BTCUSD",1641407483387,0.15,46233.0,46229.0,0.01217522]
["bitfinex","BTCUSD",1641407483388,0.359428,46232.0,46229.0,0.01197522]
["bitfinex","BTCUSD",1641407483690,0.15,46231.0,46229.0,0.10147522]
["bitfinex","BTCUSD",1641407483886,0.15,46236.0,46229.0,0.05867522]
["bitfinex","BTCUSD",1641407484086,0.15,46237.0,46230.0,0.24452766]
["bitfinex","BTCUSD",1641407484287,0.05,46242.0,46241.0,1.80728997]
["bitfinex","BTCUSD",1641407484488,0.05,46242.0,46241.0,0.77541797]
["bitfinex","BTCUSD",1641407484687,0.05,46242.0,46241.0,0.349328]
["bitfinex","BTCUSD",1641407484936,0.0901,46242.0,46241.0,0.316218]
["bitfinex","BTCUSD",1641407485135,0.0999,46241.0,46231.0,0.64858433]
["bitfinex","BTCUSD",1641407485538,0.05,46242.0,46235.0,0.13411009]
["bitfinex","BTCUSD",1641407485738,0.00127019,46253.0,46240.0,0.0696]
["bitfinex","BTCUSD",1641407485739,2.38e-06,46244.0,46240.0,0.0696]
["bitfinex","BTCUSD",1641407485936,0.00127019,46253.0,46243.0,0.360336]
["bitfinex","BTCUSD",1641407485937,0.00126502,46253.0,46243.0,0.360336]
["bitfinex","BTCUSD",1641407486138,0.0406,46292.0,46252.0,0.0493]
["bitfinex","BTCUSD",1641407486139,0.00122328,46258.0,46252.0,0.0493]
["bitfinex","BTCUSD",1641407486343,0.01128178,46292.0,46257.0,0.04773]
["bitfinex","BTCUSD",1641407486344,0.00123068,46276.0,46257.0,0.04773]
["bitfinex","BTCUSD",1641407486539,0.16286499,46276.0,46258.0,0.66317]
["bitfinex","BTCUSD",1641407486739,0.00124095,46270.0,46258.0,0.66089]
["bitfinex","BTCUSD",1641407486939,0.08596861,46271.0,46258.0,0.65979]
["bitfinex","BTCUSD",1641407487237,0.12455918,46272.0,46270.0,0.04763]
["bitfinex","BTCUSD",1641407487238,0.00122954,46272.0,46270.0,0.04763]
["bitfinex","BTCUSD",1641407487442,0.05808976,46278.0,46265.0,0.04763]
["bitfinex","BTCUSD",1641407487635,0.51365473,46302.0,46274.0,0.04753]
["bitfinex","BTCUSD",1641407487636,0.00125151,46288.0,46274.0,0.04753]
["bitfinex","BTCUSD",1641407487843,0.00125151,46288.0,46266.0,1.780654]
["bitfinex","BTCUSD",1641407487844,0.40654484,46302.0,46288.0,1.48]
["bitfinex","BTCUSD",1641407488038,0.40654484,46302.0,46283.0,0.27151384]
["bitfinex","BTCUSD",1641407488039,0.05247,46290.0,46283.0,0.27151384]
["bitfinex","BTCUSD",1641407488237,0.05247,46292.0,46283.0,0.27082384]
["bitfinex","BTCUSD",1641407488436,0.05247,46284.0,46276.0,2.59e-06]
["bitfinex","BTCUSD",1641407488694,0.359377,46291.0,46273.0,0.13035259]
["bitfinex","BTCUSD",1641407488695,0.05247,46279.0,46273.0,0.13035259]
["bitfinex","BTCUSD",1641407488984,0.00123886,46292.0,46249.0,1.19160048]
["bitfinex","BTCUSD",1641407488985,0.05247,46274.0,46267.0,1.71651213]
["bitfinex","BTCUSD",1641407489185,0.05247,46272.0,46267.0,1.71651213]
["bitfinex","BTCUSD",1641407489484,0.0363,46271.0,46266.0,1.22109937]
["bitfinex","BTCUSD",1641407489686,0.05247,46269.0,46266.0,1.22009937]
["bitfinex","BTCUSD",1641407489887,0.05247,46269.0,46252.0,0.11682501]
["bitfinex","BTCUSD",1641407489888,0.0999,46267.0,46251.0,1.17797048]
["bitfinex","BTCUSD",1641407490087,1.48,46253.0,46229.0,0.13035259]
["bitfinex","BTCUSD",1641407490287,0.00126522,46261.0,46245.0,1.08532255]
["bitfinex","BTCUSD",1641407490288,0.0363,46252.0,46245.0,1.08532255]
["bitfinex","BTCUSD",1641407490495,0.00121673,46249.0,46245.0,1.28992913]
["bitfinex","BTCUSD",1641407490687,0.00127381,46254.0,46248.0,0.13426193]
["bitfinex","BTCUSD",1641407490688,0.05374381,46254.0,46248.0,0.13426193]
["bitfinex","BTCUSD",1641407490886,0.05247,46249.0,46248.0,0.13426193]
["bitfinex","BTCUSD",1641407491085,0.05247,46249.0,46240.0,0.12883564]
["bitfinex","BTCUSD",1641407491086,0.18867,46249.0,46240.0,0.12883564]
["bitfinex","BTCUSD",1641407491289,0.05247,46243.0,46229.0,0.13035259]
["bitfinex","BTCUSD",1641407491485,0.1362,46249.0,46230.0,0.24462766]
["bitfinex","BTCUSD",1641407491687,0.0363,46249.0,46237.0,0.04753]
["bitfinex","BTCUSD",1641407491887,0.0363,46249.0,46230.0,0.03]
["bitfinex","BTCUSD",1641407491888,0.0999,46238.0,46230.0,0.03]
["bitfinex","BTCUSD",1641407492088,0.0999,46238.0,46220.0,0.01223104]
["bitfinex","BTCUSD",1641407492089,0.0363,46237.0,46207.0,1.20252587]
["bitfinex","BTCUSD",1641407492290,0.0363,46237.0,46207.0,1.41015587]
["bitfinex","BTCUSD",1641407492291,0.1,46215.0,46207.0,1.41015587]
["bitfinex","BTCUSD",1641407492560,0.1,46209.0,46207.0,1.17432587]
["bitfinex","BTCUSD",1641407492760,0.1,46209.0,46208.0,2.212527]
["bitfinex","BTCUSD",1641407492957,0.1,46209.0,46193.0,1.41127771]
["bitfinex","BTCUSD",1641407492958,0.15755343,46194.0,46193.0,1.31137771]
["bitfinex","BTCUSD",1641407493164,0.56509498,46194.0,46193.0,1.31137771]
["bitfinex","BTCUSD",1641407493357,0.4563,46194.0,46193.0,0.8004098]
["bitfinex","BTCUSD",1641407493558,0.42,46204.0,46193.0,0.8004098]
["bitfinex","BTCUSD",1641407493559,0.31862599,46204.0,46194.0,1.781231]
["bitfinex","BTCUSD",1641407493759,0.0999,46195.0,46193.0,1.2305398]
["bitfinex","BTCUSD",1641407493959,1.48,46195.0,46177.0,0.00072747]
["bitfinex","BTCUSD",1641407494161,1.48,46195.0,46178.0,0.64955]
["bitfinex","BTCUSD",1641407494162,0.1,46185.0,46178.0,0.64955]
["bitfinex","BTCUSD",1641407494361,0.00127924,46185.0,46179.0,0.24462766]
["bitfinex","BTCUSD",1641407494558,0.359489,46194.0,46179.0,0.737509]
["bitfinex","BTCUSD",1641407494559,0.00123694,46187.0,46179.0,0.737509]
["bitfinex","BTCUSD",1641407494758,0.1,46194.0,46180.0,4.256164]
["bitfinex","BTCUSD",1641407494959,0.1,46194.0,46165.0,0.24587991]
["bitfinex","BTCUSD",1641407494960,0.10439743,46192.0,46175.0,0.14923167]
["bitfinex","BTCUSD",1641407495161,0.1,46194.0,46171.0,0.1]
["bitfinex","BTCUSD",1641407495162,0.0012803,46189.0,46171.0,0.1]
["bitfinex","BTCUSD",1641407495361,0.00123846,46186.0,46173.0,0.1]
["bitfinex","BTCUSD",1641407495560,0.00127533,46184.0,46173.0,0.09872467]
["bitfinex","BTCUSD",1641407495767,0.00127533,46184.0,46150.0,0.15]
["bitfinex","BTCUSD",1641407495768,0.00127533,46174.0,46150.0,0.15]
["bitfinex","BTCUSD",1641407495963,0.00126042,46178.0,46145.0,0.09872467]
["bitfinex","BTCUSD",1641407495964,0.00122498,46165.0,46145.0,0.09872467]
["bitfinex","BTCUSD",1641407496196,0.00122498,46165.0,46141.0,0.00120166]
["bitfinex","BTCUSD",1641407496197,0.0343,46164.0,46141.0,0.00120166]
["bitfinex","BTCUSD",1641407496391,0.00127533,46154.0,46142.0,0.26851256]
["bitfinex","BTCUSD",1641407496589,0.05,46157.0,46139.0,0.09872467]
["bitfinex","BTCUSD",1641407496590,0.0363,46153.0,46139.0,0.09872467]
["bitfinex","BTCUSD",1641407496787,0.05,46157.0,46138.0,0.09872467]
["bitfinex","BTCUSD",1641407496788,0.03751933,46152.0,46138.0,0.09872467]
["bitfinex","BTCUSD",1641407496987,0.03751933,46152.0,46132.0,1.52888419]
["bitfinex","BTCUSD",1641407496988,0.0363,46151.0,46146.0,0.09872467]
["bitfinex","BTCUSD",1641407497187,0.0363,46151.0,46146.0,0.09372467]
["bitfinex","BTCUSD",1641407497387,0.0363,46151.0,46139.0,0.09372467]
["bitfinex","BTCUSD",1641407497590,0.359493,46150.0,46134.0,0.15]
["bitfinex","BTCUSD",1641407497789,0.0363,46149.0,46131.0,0.09372467]
["bitfinex","BTCUSD",1641407497992,0.00121537,46142.0,46120.0,0.15]
["bitfinex","BTCUSD",1641407498191,0.15812766,46124.0,46120.0,0.09372467]
["bitfinex","BTCUSD",1641407498392,0.00129425,46135.0,46121.0,4.449489]
["bitfinex","BTCUSD",1641407498393,0.0363,46123.0,46121.0,4.449489]
["bitfinex","BTCUSD",1641407498592,0.0363,46122.0,46121.0,0.11639925]
["bitfinex","BTCUSD",1641407498787,0.00124141,46132.0,46122.0,1.03296]
["bitfinex","BTCUSD",1641407498993,0.00506129,46126.0,46120.0,0.0007298]
["bitfinex","BTCUSD",1641407499189,0.359493,46122.0,46120.0,0.0007298]
["bitfinex","BTCUSD",1641407499390,0.357493,46121.0,46120.0,0.0007298]
["bitfinex","BTCUSD",1641407499589,0.54668,46131.0,46120.0,0.40295707]
["bitfinex","BTCUSD",1641407499789,0.54668,46131.0,46127.0,0.15964596]
["bitfinex","BTCUSD",1641407499790,0.05,46128.0,46127.0,0.15964596]
["bitfinex","BTCUSD",1641407500031,0.05,46128.0,46127.0,0.09616018]
["bitfinex","BTCUSD",1641407500229,0.51038,46131.0,46127.0,0.09616018]
["bitfinex","BTCUSD",1641407500428,0.51038,46131.0,46121.0,0.15]
["bitfinex","BTCUSD",1641407500631,0.359511,46130.0,46121.0,0.15]
["bitfinex","BTCUSD",1641407500830,0.14391329,46129.0,46121.0,0.15]
["bitfinex","BTCUSD",1641407501033,0.359511,46128.0,46120.0,0.0007298]
["bitfinex","BTCUSD",1641407501229,0.05,46127.0,46120.0,0.0007298]
["bitfinex","BTCUSD",1641407501431,0.05,46127.0,46126.0,0.09616018]
["bitfinex","BTCUSD",1641407501632,0.409511,46127.0,46126.0,0.09616018]
["bitfinex","BTCUSD",1641407502032,0.414511,46127.0,46126.0,0.09616018]
["bitfinex","BTCUSD",1641407502233,4.737046,46127.0,46126.0,0.09616018]
["bitfinex","BTCUSD",1641407502431,2.692396,46127.0,46126.0,0.09616018]
["bitfinex","BTCUSD",1641407502635,0.11277,46131.0,46127.0,0.427604]
["bitfinex","BTCUSD",1641407502833,0.05,46132.0,46130.0,0.24742326]
["bitfinex","BTCUSD",1641407503032,0.08732131,46155.0,46131.0,0.36079171]
["bitfinex","BTCUSD",1641407503238,0.08732131,46155.0,46154.0,0.27341531]
["bitfinex","BTCUSD",1641407503433,0.08732131,46155.0,46153.0,0.09616018]
["bitfinex","BTCUSD",1641407503434,0.0863,46155.0,46153.0,0.09616018]
["bitfinex","BTCUSD",1641407503698,0.05,46155.0,46153.0,0.09616018]
["bitfinex","BTCUSD",1641407503886,0.05,46155.0,46154.0,0.35951]
["bitfinex","BTCUSD",1641407504085,0.011,46155.0,46153.0,0.09716018]
["bitfinex","BTCUSD",1641407504288,0.011,46155.0,46154.0,0.00120478]
["bitfinex","BTCUSD",1641407504487,0.13805688,46165.0,46161.0,0.12572325]
["bitfinex","BTCUSD",1641407504691,0.13805688,46165.0,46154.0,0.63856048]
["bitfinex","BTCUSD",1641407504692,0.1,46165.0,46154.0,0.00120478]
["bitfinex","BTCUSD",1641407504887,0.1,46165.0,46143.0,0.01223543]
["bitfinex","BTCUSD",1641407504888,0.254735,46164.0,46143.0,0.01223543]
["bitfinex","BTCUSD",1641407505088,0.359419,46163.0,46143.0,0.01223543]
["bitfinex","BTCUSD",1641407505288,0.00120145,46159.0,46143.0,0.01223543]
["bitfinex","BTCUSD",1641407505488,0.359419,46158.0,46143.0,0.01223543]
["bitfinex","BTCUSD",1641407505791,0.17014847,46152.0,46143.0,0.01223543]
["bitfinex","BTCUSD",1641407505988,0.17014847,46152.0,46143.0,0.01623543]
["bitfinex","BTCUSD",1641407506191,0.00023275,46151.0,46143.0,0.004]
["bitfinex","BTCUSD",1641407506389,0.0363,46150.0,46143.0,0.004]
["bitfinex","BTCUSD",1641407506591,0.0363,46150.0,46130.0,0.00126798]
["bitfinex","BTCUSD",1641407506592,0.359419,46146.0,46130.0,0.00126798]
["bitfinex","BTCUSD",1641407506791,0.359419,46146.0,46115.0,0.00123502]
["bitfinex","BTCUSD",1641407506792,0.69034666,46145.0,46115.0,0.00123502]
["bitfinex","BTCUSD",1641407506991,0.00125055,46139.0,46115.0,0.00107552]
["bitfinex","BTCUSD",1641407507192,0.00126566,46134.0,46115.0,0.00107552]
["bitfinex","BTCUSD",1641407507431,0.0363,46133.0,46121.0,0.0012152]
["bitfinex","BTCUSD",1641407507631,0.0863,46139.0,46122.0,0.359419]
["bitfinex","BTCUSD",1641407507832,0.0863,46139.0,46121.0,0.0012152]
["bitfinex","BTCUSD",1641407508031,0.003,46133.0,46123.0,0.811951]
["bitfinex","BTCUSD",1641407508231,0.0863,46139.0,46127.0,0.00125827]
["bitfinex","BTCUSD",1641407508432,0.13699185,46138.0,46131.0,0.13114321]
["bitfinex","BTCUSD",1641407508734,0.0863,46139.0,46133.0,0.20607266]
["bitfinex","BTCUSD",1641407509135,0.24462766,46157.0,46133.0,0.20607266]
["bitfinex","BTCUSD",1641407509136,0.24462766,46157.0,46135.0,0.0012208]
["bitfinex","BTCUSD",1641407509433,0.24462766,46157.0,46133.0,0.30607266]
["bitfinex","BTCUSD",1641407509434,0.05,46140.0,46138.0,0.0012141]
["bitfinex","BTCUSD",1641407509638,0.05,46140.0,46139.0,0.359419]
["bitfinex","BTCUSD",1641407509833,0.14148683,46143.0,46138.0,0.0012141]
["bitfinex","BTCUSD",1641407510031,0.14148683,46143.0,46138.0,0.006]
["bitfinex","BTCUSD",1641407510434,0.359419,46142.0,46138.0,0.006]
["bitfinex","BTCUSD",1641407510635,0.359419,46139.0,46138.0,0.006]
["bitfinex","BTCUSD",1641407510836,0.78119999,46139.0,46123.0,0.00484038]
["bitfinex","BTCUSD",1641407511037,0.1,46132.0,46123.0,4.038e-05]
["bitfinex","BTCUSD",1641407511293,0.00129345,46133.0,46123.0,4.038e-05]
["bitfinex","BTCUSD",1641407511294,0.395719,46131.0,46123.0,4.038e-05]
["bitfinex","BTCUSD",1641407511494,0.05,46128.0,46123.0,4.038e-05]
["bitfinex","BTCUSD",1641407511787,0.05,46132.0,46127.0,0.1]
["bitfinex","BTCUSD",1641407511987,0.05,46132.0,46131.0,0.1]
["bitfinex","BTCUSD",1641407512188,0.05,46132.0,46123.0,0.00424974]
["bitfinex","BTCUSD",1641407512389,0.05,46132.0,46131.0,0.1]
["bitfinex","BTCUSD",1641407512588,0.05,46132.0,46125.0,0.38087842]
["bitfinex","BTCUSD",1641407512791,0.05,46132.0,46131.0,0.2696492]
["bitfinex","BTCUSD",1641407512991,0.24462766,46142.0,46131.0,0.005704]
["bitfinex","BTCUSD",1641407513189,0.05,46140.0,46126.0,0.00125862]
["bitfinex","BTCUSD",1641407513391,0.28315156,46139.0,46126.0,0.00125862]
["bitfinex","BTCUSD",1641407513589,0.2819186,46139.0,46135.0,0.1]
["bitfinex","BTCUSD",1641407513792,0.359419,46138.0,46133.0,0.24278965]
["bitfinex","BTCUSD",1641407513989,0.29173854,46139.0,46133.0,0.24278965]
["bitfinex","BTCUSD",1641407514189,0.15137507,46136.0,46126.0,0.00125862]
["bitfinex","BTCUSD",1641407514390,0.20137507,46136.0,46126.0,0.00125862]
["bitfinex","BTCUSD",1641407514589,0.20137507,46136.0,46128.0,0.1]
["bitfinex","BTCUSD",1641407514788,0.20137507,46136.0,46126.0,0.00125862]
["bitfinex","BTCUSD",1641407515033,0.20137507,46136.0,46129.0,0.00072934]
["bitfinex","BTCUSD",1641407515034,0.05,46136.0,46129.0,0.00072934]
["bitfinex","BTCUSD",1641407515332,0.05,46136.0,46134.0,0.1]
["bitfinex","BTCUSD",1641407515532,0.00128971,46138.0,46134.0,0.1]
["bitfinex","BTCUSD",1641407515733,0.27959276,46138.0,46129.0,0.00072934]
["bitfinex","BTCUSD",1641407515935,0.32959276,46138.0,46129.0,0.00072934]
["bitfinex","BTCUSD",1641407516137,0.20859766,46137.0,46129.0,0.0055693]
["bitfinex","BTCUSD",1641407516339,0.359419,46133.0,46122.0,1.12060775]
["bitfinex","BTCUSD",1641407516534,1.65869712,46132.0,46122.0,1.12060775]
["bitfinex","BTCUSD",1641407516739,1.65869712,46132.0,46115.0,1.07060775]
["bitfinex","BTCUSD",1641407516740,0.00125427,46127.0,46115.0,1.07060775]
["bitfinex","BTCUSD",1641407516939,0.395719,46126.0,46115.0,1.07060775]
["bitfinex","BTCUSD",1641407517236,0.05,46117.0,46116.0,0.12689947]
["bitfinex","BTCUSD",1641407517437,0.05,46117.0,46113.0,0.1]
["bitfinex","BTCUSD",1641407517438,0.359419,46117.0,46113.0,0.1]
["bitfinex","BTCUSD",1641407517635,0.28209195,46116.0,46113.0,0.1]
["bitfinex","BTCUSD",1641407517839,0.28044805,46116.0,46113.0,0.1]
["bitfinex","BTCUSD",1641407518037,0.259419,46117.0,46113.0,0.1]
["bitfinex","BTCUSD",1641407518237,0.359419,46116.0,46113.0,0.1]
["bitfinex","BTCUSD",1641407518536,0.51215117,46116.0,46113.0,0.1]
["bitfinex","BTCUSD",1641407518783,0.51215117,46116.0,46113.0,0.88214687]
["bitfinex","BTCUSD",1641407519184,0.33475135,46125.0,46113.0,0.88214687]
["bitfinex","BTCUSD",1641407519385,0.00021184,46131.0,46119.0,0.1]
["bitfinex","BTCUSD",1641407520086,0.05725427,46127.0,46113.0,0.00121182]
["bitfinex","BTCUSD",1641407520285,0.16113962,46124.0,46113.0,0.00121182]
["bitfinex","BTCUSD",1641407520486,0.00021184,46132.0,46113.0,0.00121182]
["bitfinex","BTCUSD",1641407520487,0.27355206,46123.0,46116.0,0.78214687]
["bitfinex","BTCUSD",1641407520684,0.00127076,46125.0,46116.0,0.78214687]
["bitfinex","BTCUSD",1641407520885,0.00127076,46125.0,46114.0,0.78214687]
["bitfinex","BTCUSD",1641407520886,0.0363,46124.0,46114.0,0.78214687]
["bitfinex","BTCUSD",1641407521085,0.12719101,46118.0,46114.0,0.78214687]
["bitfinex","BTCUSD",1641407521288,0.12719101,46118.0,46111.0,0.78214687]
["bitfinex","BTCUSD",1641407521289,0.15334056,46117.0,46111.0,0.78214687]
["bitfinex","BTCUSD",1641407521492,0.25334056,46117.0,46111.0,0.78214687]
["bitfinex","BTCUSD",1641407521889,0.25334056,46117.0,46110.0,0.78214687]
["bitfinex","BTCUSD",1641407522088,0.03603928,46116.0,46111.0,0.018]
["bitfinex","BTCUSD",1641407522442,1.48,46114.0,46097.0,0.00121136]
["bitfinex","BTCUSD",1641407522642,0.05424898,46106.0,46097.0,0.00121136]
["bitfinex","BTCUSD",1641407522843,0.05424898,46106.0,46092.0,0.27355206]
["bitfinex","BTCUSD",1641407522844,0.35949,46102.0,46088.0,0.09]
["bitfinex","BTCUSD",1641407523041,0.0363,46105.0,46088.0,0.09]
["bitfinex","BTCUSD",1641407523042,0.0363,46101.0,46089.0,0.00127953]
["bitfinex","BTCUSD",1641407523242,0.0363,46101.0,46099.0,0.08627953]
["bitfinex","BTCUSD",1641407523443,0.0363,46101.0,46093.0,0.15331619]
["bitfinex","BTCUSD",1641407523647,0.0363,46101.0,46100.0,1.56627953]
["bitfinex","BTCUSD",1641407523843,0.05,46105.0,46100.0,1.56627953]
["bitfinex","BTCUSD",1641407524046,0.05,46105.0,46104.0,0.08627953]
["bitfinex","BTCUSD",1641407524245,0.05,46116.0,46104.0,0.08751233]
["bitfinex","BTCUSD",1641407524443,0.13770616,46109.0,46108.0,0.08627953]
["bitfinex","BTCUSD",1641407524844,0.31200326,46109.0,46108.0,0.08627953]
["bitfinex","BTCUSD",1641407525045,0.72149326,46109.0,46108.0,0.08627953]
["bitfinex","BTCUSD",1641407525445,0.54719616,46109.0,46108.0,0.08627953]
["bitfinex","BTCUSD",1641407525647,0.35949,46109.0,46108.0,0.08627953]
["bitfinex","BTCUSD",1641407525851,0.05,46116.0,46108.0,0.08627953]
["bitfinex","BTCUSD",1641407525852,0.05,46116.0,46109.0,0.11737584]
["bitfinex","BTCUSD",1641407526049,0.05,46116.0,46115.0,0.08627953]
["bitfinex","BTCUSD",1641407526287,0.05,46116.0,46115.0,0.44570953]
["bitfinex","BTCUSD",1641407526692,0.1,46123.0,46115.0,0.44570953]
["bitfinex","BTCUSD",1641407526889,0.00126515,46133.0,46126.0,0.12094792]
["bitfinex","BTCUSD",1641407527088,0.08036668,46139.0,46132.0,0.08627953]
["bitfinex","BTCUSD",1641407527289,0.08036668,46139.0,46138.0,0.08627953]
["bitfinex","BTCUSD",1641407527486,0.07992168,46139.0,46138.0,0.08627953]
["bitfinex","BTCUSD",1641407527687,0.07992168,46139.0,46138.0,0.35990502]
["bitfinex","BTCUSD",1641407527884,0.07992168,46139.0,46138.0,0.79535546]
["bitfinex","BTCUSD",1641407528089,0.08492168,46139.0,46138.0,1.65202593]
["bitfinex","BTCUSD",1641407528588,0.08492168,46139.0,46138.0,1.49708217]
["bitfinex","BTCUSD",1641407528784,0.08492168,46139.0,46138.0,1.5833617]
["bitfinex","BTCUSD",1641407528987,0.08025036,46139.0,46138.0,1.9428517]
["bitfinex","BTCUSD",1641407529189,0.08025036,46139.0,46138.0,1.5833617]
["bitfinex","BTCUSD",1641407529386,0.07525036,46139.0,46138.0,1.9408517]
["bitfinex","BTCUSD",1641407530035,0.08125036,46139.0,46138.0,1.49708217]
["bitfinex","BTCUSD",1641407530236,0.08125036,46139.0,46138.0,1.30244]
["bitfinex","BTCUSD",1641407530836,1.18125036,46139.0,46138.0,1.30244]
["bitfinex","BTCUSD",1641407531135,0.13125036,46139.0,46138.0,1.30244]
["bitfinex","BTCUSD",1641407531334,0.3025618,46139.0,46138.0,1.30044]
["bitfinex","BTCUSD",1641407531738,0.3525618,46139.0,46138.0,1.30044]
["bitfinex","BTCUSD",1641407531934,0.07525036,46139.0,46138.0,1.30044]
["bitfinex","BTCUSD",1641407532235,0.07825036,46139.0,46138.0,1.30144]
["bitfinex","BTCUSD",1641407532436,0.06825036,46139.0,46138.0,1.30144]
["bitfinex","BTCUSD",1641407533036,0.06825036,46139.0,46138.0,1.44351766]
["bitfinex","BTCUSD",1641407533436,0.06525036,46139.0,46138.0,1.43663371]
["bitfinex","BTCUSD",1641407533700,1.48,46138.0,46136.0,0.00071561]
["bitfinex","BTCUSD",1641407533987,0.39579,46137.0,46136.0,0.00071561]
["bitfinex","BTCUSD",1641407534387,0.68089144,46137.0,46136.0,0.00071561]
["bitfinex","BTCUSD",1641407534584,0.450004,46137.0,46136.0,0.08699514]
["bitfinex","BTCUSD",1641407534785,0.450004,46137.0,46136.0,0.08627953]
["bitfinex","BTCUSD",1641407534786,0.39579,46137.0,46136.0,0.08627953]
["bitfinex","BTCUSD",1641407534987,0.39579,46137.0,46129.0,0.08627953]
["bitfinex","BTCUSD",1641407535487,0.39579,46137.0,46121.0,0.08627953]
["bitfinex","BTCUSD",1641407535488,0.35949,46136.0,46121.0,0.08627953]
["bitfinex","BTCUSD",1641407535686,0.00123701,46138.0,46111.0,0.054208]
["bitfinex","BTCUSD",1641407535687,0.35891255,46135.0,46111.0,0.054208]
["bitfinex","BTCUSD",1641407535885,0.35891255,46135.0,46133.0,0.08627953]
["bitfinex","BTCUSD",1641407536085,0.40891255,46135.0,46133.0,0.08627953]
["bitfinex","BTCUSD",1641407536285,1.24038531,46134.0,46129.0,0.0048399]
["bitfinex","BTCUSD",1641407536889,0.05420799,46133.0,46129.0,0.0048399]
["bitfinex","BTCUSD",1641407537188,0.359448,46132.0,46129.0,0.0048399]
["bitfinex","BTCUSD",1641407537437,0.359448,46132.0,46131.0,0.08627953]
["bitfinex","BTCUSD",1641407537838,1.079448,46132.0,46131.0,0.08583142]
["bitfinex","BTCUSD",1641407538037,0.362448,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1641407538241,0.520876,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1641407538441,0.412448,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1641407538640,0.412448,46132.0,46131.0,0.08683142]
["bitfinex","BTCUSD",1641407538839,0.362448,46132.0,46131.0,0.08183142]
["bitfinex","BTCUSD",1641407539238,0.359448,46132.0,46131.0,0.08183142]
["bitfinex","BTCUSD",1641407539444,0.00012417,46132.0,46131.0,0.63153213]
["bitfinex","BTCUSD",1641407539644,0.00012417,46132.0,46131.0,0.08153213]
["bitfinex","BTCUSD",1641407540043,0.00312417,46132.0,46131.0,0.07753213]
["bitfinex","BTCUSD",1641407540442,0.36257217,46132.0,46131.0,0.07753213]
["bitfinex","BTCUSD",1641407541286,0.40957217,46132.0,46131.0,0.07653213]
["bitfinex","BTCUSD",1641407541485,0.35957217,46132.0,46131.0,0.07653213]
["bitfinex","BTCUSD",1641407541888,0.53128878,46132.0,46131.0,0.07653213]
["bitfinex","BTCUSD",1641407542090,0.53728878,46132.0,46131.0,0.07753213]
["bitfinex","BTCUSD",1641407542286,0.53728878,46132.0,46131.0,0.07253213]
["bitfinex","BTCUSD",1641407542487,0.53728878,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1641407542688,0.11409118,46130.0,46122.0,0.13703732]
["bitfinex","BTCUSD",1641407542988,0.53728878,46132.0,46122.0,0.13703732]
["bitfinex","BTCUSD",1641407542989,0.17784078,46132.0,46122.0,0.13703732]
["bitfinex","BTCUSD",1641407543288,0.00612417,46132.0,46122.0,0.13703732]
["bitfinex","BTCUSD",1641407543488,0.00012417,46132.0,46122.0,0.13703732]
["bitfinex","BTCUSD",1641407543889,0.05432917,46132.0,46122.0,0.13703732]
["bitfinex","BTCUSD",1641407544091,0.11153717,46132.0,46122.0,0.13903732]
["bitfinex","BTCUSD",1641407544291,0.25384788,46132.0,46122.0,0.13903732]
["bitfinex","BTCUSD",1641407544935,0.25384788,46132.0,46122.0,0.00246636]
["bitfinex","BTCUSD",1641407545134,0.10841728,46130.0,46122.0,0.00246636]
["bitfinex","BTCUSD",1641407545338,0.359448,46126.0,46116.0,0.77529749]
["bitfinex","BTCUSD",1641407545536,0.10844603,46122.0,46116.0,0.77529749]
["bitfinex","BTCUSD",1641407545835,0.10844603,46122.0,46112.0,0.00129772]
["bitfinex","BTCUSD",1641407546037,0.20537486,46121.0,46112.0,0.00129772]
["bitfinex","BTCUSD",1641407546236,0.10844576,46118.0,46116.0,0.008]
["bitfinex","BTCUSD",1641407546437,0.48688544,46117.0,46116.0,0.008]
["bitfinex","BTCUSD",1641407546637,0.90188544,46117.0,46116.0,0.008]
["bitfinex","BTCUSD",1641407546835,0.48188544,46117.0,46116.0,0.008]
["bitfinex","BTCUSD",1641407547034,0.354448,46117.0,46116.0,0.008]
["bitfinex","BTCUSD",1641407547242,0.0363,46121.0,46116.0,0.008]
["bitfinex","BTCUSD",1641407547439,0.359487,46120.0,46114.0,0.00070366]
["bitfinex","BTCUSD",1641407547640,0.0363,46121.0,46114.0,0.00070366]
["bitfinex","BTCUSD",1641407547844,0.00012417,46132.0,46120.0,0.00126698]
["bitfinex","BTCUSD",1641407548038,0.00012417,46132.0,46125.0,0.00120354]
["bitfinex","BTCUSD",1641407548039,0.15763562,46132.0,46125.0,0.00120354]
["bitfinex","BTCUSD",1641407548240,0.054206,46131.0,46114.0,0.27716328]
["bitfinex","BTCUSD",1641407548438,0.054206,46131.0,46117.0,0.00121848]
["bitfinex","BTCUSD",1641407548690,0.15763562,46132.0,46117.0,0.00121848]
["bitfinex","BTCUSD",1641407548885,0.15763562,46132.0,46124.0,0.26787962]
["bitfinex","BTCUSD",1641407549085,0.11102299,46131.0,46117.0,0.00121848]
["bitfinex","BTCUSD",1641407549284,0.17817021,46124.0,46117.0,0.00121848]
["bitfinex","BTCUSD",1641407549889,0.00011476,46123.0,46117.0,0.00121848]
["bitfinex","BTCUSD",1641407550086,0.00011476,46123.0,46117.0,0.002]
["bitfinex","BTCUSD",1641407550587,0.00011476,46123.0,46117.0,0.14767673]
["bitfinex","BTCUSD",1641407550786,0.00011476,46123.0,46117.0,0.002]
["bitfinex","BTCUSD",1641407551386,0.00011476,46123.0,46116.0,0.14855048]
["bitfinex","BTCUSD",1641407551588,0.00011476,46123.0,46120.0,0.26925391]
["bitfinex","BTCUSD",1641407552186,0.00411476,46123.0,46121.0,0.00118429]
["bitfinex","BTCUSD",1641407552834,0.00411476,46123.0,46116.0,0.10300441]
["bitfinex","BTCUSD",1641407553037,0.00411476,46123.0,46114.0,0.00070366]
["bitfinex","BTCUSD",1641407553438,0.00011476,46123.0,46114.0,0.21772659]
["bitfinex","BTCUSD",1641407553838,0.00011476,46123.0,46115.0,0.359487]
["bitfinex","BTCUSD",1641407554039,0.00011476,46123.0,46117.0,0.13890707]
["bitfinex","BTCUSD",1641407554240,0.00011476,46123.0,46114.0,0.00470366]
["bitfinex","BTCUSD",1641407554843,0.15816249,46120.0,46116.0,0.0006937]
["bitfinex","BTCUSD",1641407555043,0.15816249,46120.0,46117.0,0.111309]
["bitfinex","BTCUSD",1641407555239,0.15816249,46120.0,46113.0,0.91410756]
["bitfinex","BTCUSD",1641407555441,0.15816249,46120.0,46113.0,0.77499119]
["bitfinex","BTCUSD",1641407555739,0.15816249,46120.0,46106.0,0.21944651]
["bitfinex","BTCUSD",1641407555740,0.15816249,46120.0,46110.0,0.00122107]
["bitfinex","BTCUSD",1641407556194,0.15916249,46120.0,46113.0,0.004]
["bitfinex","BTCUSD",1641407556590,0.054218,46118.0,46113.0,0.004]
["bitfinex","BTCUSD",1641407557593,0.054218,46118.0,46111.0,0.12332734]
["bitfinex","BTCUSD",1641407558191,0.054218,46118.0,46111.0,0.007]
["bitfinex","BTCUSD",1641407558792,0.10843633,46118.0,46111.0,0.007]
["bitfinex","BTCUSD",1641407559191,0.054219,46116.0,46111.0,0.007]
["bitfinex","BTCUSD",1641407559390,0.054219,46116.0,46109.0,0.13702352]
["bitfinex","BTCUSD",1641407559595,0.00011476,46123.0,46122.0,0.00120222]
["bitfinex","BTCUSD",1641407559798,0.00011476,46123.0,46122.0,1.59254422]
["bitfinex","BTCUSD",1641407560441,0.00011476,46123.0,46122.0,0.2677406]
["bitfinex","BTCUSD",1641407560643,0.00011476,46123.0,46122.0,0.9977406]
["bitfinex","BTCUSD",1641407561241,0.00011476,46123.0,46122.0,0.111342]
["bitfinex","BTCUSD",1641407561442,0.00011476,46123.0,46117.0,0.01228547]
["bitfinex","BTCUSD",1641407561942,0.00107238,46128.0,46117.0,0.01228547]
["bitfinex","BTCUSD",1641407562345,0.12721242,46123.0,46114.0,0.12142291]
["bitfinex","BTCUSD",1641407562543,0.15632664,46115.0,46114.0,0.12142291]
["bitfinex","BTCUSD",1641407562747,0.054218,46121.0,46114.0,0.12142291]
["bitfinex","BTCUSD",1641407562944,0.054218,46121.0,46115.0,0.35017796]
["bitfinex","BTCUSD",1641407563144,0.054218,46121.0,46114.0,0.12142291]
["bitfinex","BTCUSD",1641407563344,0.00107238,46128.0,46115.0,0.359484]
["bitfinex","BTCUSD",1641407563786,0.17826686,46125.0,46115.0,0.50300523]
["bitfinex","BTCUSD",1641407564387,0.17826686,46125.0,46115.0,1.28013736]
["bitfinex","BTCUSD",1641407564787,0.17584045,46125.0,46115.0,1.13661613]
["bitfinex","BTCUSD",1641407564986,0.10842524,46122.0,46115.0,1.13661613]
["bitfinex","BTCUSD",1641407565188,0.054213,46122.0,46115.0,1.13661613]
["bitfinex","BTCUSD",1641407565390,0.17584045,46125.0,46115.0,0.77713213]
["bitfinex","BTCUSD",1641407565587,0.22584045,46125.0,46114.0,0.77713213]
["bitfinex","BTCUSD",1641407565988,0.054215,46119.0,46114.0,0.77713213]
["bitfinex","BTCUSD",1641407566187,0.0542143,46121.0,46115.0,0.359484]
["bitfinex","BTCUSD",1641407566386,0.17584045,46125.0,46118.0,0.12163369]
["bitfinex","BTCUSD",1641407566588,0.17584045,46125.0,46119.0,0.359484]
["bitfinex","BTCUSD",1641407567189,0.0399,46130.0,46119.0,0.359484]
["bitfinex","BTCUSD",1641407567438,0.0399,46130.0,46118.0,0.12163369]
["bitfinex","BTCUSD",1641407567637,0.0399,46130.0,46119.0,0.359484]
["bitfinex","BTCUSD",1641407567638,0.05421,46124.0,46119.0,0.359484]
["bitfinex","BTCUSD",1641407567840,0.0399,46138.0,46123.0,0.24463022]
["bitfinex","BTCUSD",1641407568043,0.06508602,46139.0,46124.0,0.101949]
["bitfinex","BTCUSD",1641407568239,0.06508602,46139.0,46127.0,0.13129585]
["bitfinex","BTCUSD",1641407568240,0.1432969,46137.0,46127.0,0.13129585]
["bitfinex","BTCUSD",1641407568439,0.65031,46138.0,46127.0,0.13129585]
["bitfinex","BTCUSD",1641407568839,0.65031,46138.0,46125.0,0.0012879]
["bitfinex","BTCUSD",1641407569039,0.65031,46138.0,46128.0,0.054193]
["bitfinex","BTCUSD",1641407569242,0.65031,46138.0,46125.0,0.0012879]
["bitfinex","BTCUSD",1641407569641,0.65031,46138.0,46127.0,0.15090186]
["bitfinex","BTCUSD",1641407569642,0.054197,46135.0,46127.0,0.15090186]
["bitfinex","BTCUSD",1641407569843,0.14476692,46131.0,46127.0,0.15090186]
["bitfinex","BTCUSD",1641407570042,0.14476692,46131.0,46128.0,0.359484]
["bitfinex","BTCUSD",1641407570342,0.65031,46138.0,46128.0,0.359484]
["bitfinex","BTCUSD",1641407570544,0.65031,46138.0,46127.0,0.15090186]
["bitfinex","BTCUSD",1641407570742,0.054196,46136.0,46127.0,0.15090186]
["bitfinex","BTCUSD",1641407570946,0.054196,46136.0,46131.0,0.00067817]
["bitfinex","BTCUSD",1641407571383,0.1559069,46137.0,46131.0,0.00067817]
["bitfinex","BTCUSD",1641407572486,0.05,46136.0,46131.0,0.00067817]
["bitfinex","BTCUSD",1641407572784,0.108405,46134.0,46131.0,0.00067817]
["bitfinex","BTCUSD",1641407572986,1.839484,46132.0,46131.0,0.00067817]
["bitfinex","BTCUSD",1641407573191,1.929384,46132.0,46131.0,0.00067817]
["bitfinex","BTCUSD",1641407573385,2.04312305,46132.0,46131.0,0.00067817]
["bitfinex","BTCUSD",1641407573583,2.09312305,46132.0,46131.0,0.00067817]
["bitfinex","BTCUSD",1641407573784,0.61312305,46132.0,46131.0,0.00067817]
["bitfinex","BTCUSD",1641407574184,0.56312305,46132.0,46131.0,0.00067817]
["bitfinex","BTCUSD",1641407574386,0.94312305,46132.0,46131.0,0.00067817]
["bitfinex","BTCUSD",1641407574784,0.99312305,46132.0,46115.0,1.05167221]
["bitfinex","BTCUSD",1641407575035,0.10842917,46121.0,46115.0,1.05167221]
["bitfinex","BTCUSD",1641407575235,0.054215,46121.0,46115.0,0.77713213]
["bitfinex","BTCUSD",1641407575437,0.32296284,46120.0,46113.0,0.77713213]
["bitfinex","BTCUSD",1641407575839,0.37296284,46120.0,46113.0,0.77713213]
["bitfinex","BTCUSD",1641407576038,0.054221,46117.0,46109.0,0.89848792]
["bitfinex","BTCUSD",1641407576236,0.0399,46116.0,46109.0,0.89848792]
["bitfinex","BTCUSD",1641407576636,0.0399,46116.0,46108.0,0.77713213]
["bitfinex","BTCUSD",1641407576836,0.0399,46116.0,46109.0,0.10207]
["bitfinex","BTCUSD",1641407577037,0.16436894,46120.0,46111.0,0.17681224]
["bitfinex","BTCUSD",1641407577237,0.12461296,46126.0,46113.0,0.00122748]
["bitfinex","BTCUSD",1641407577437,0.65031,46125.0,46114.0,0.102038]
["bitfinex","BTCUSD",1641407577638,0.65031,46125.0,46119.0,0.11637076]
["bitfinex","BTCUSD",1641407578237,0.65031,46125.0,46121.0,0.054204]
["bitfinex","BTCUSD",1641407578440,0.65031,46125.0,46117.0,0.108409]
["bitfinex","BTCUSD",1641407578888,0.65031,46125.0,46119.0,0.00066763]
["bitfinex","BTCUSD",1641407579088,0.70031,46125.0,46119.0,0.00066763]
["bitfinex","BTCUSD",1641407579288,0.054209,46124.0,46119.0,0.00066763]
["bitfinex","BTCUSD",1641407579488,0.70031,46125.0,46119.0,0.00066763]
["bitfinex","BTCUSD",1641407579689,0.17099763,46120.0,46119.0,0.00066763]
["bitfinex","BTCUSD",1641407579889,0.17099763,46120.0,46119.0,0.36015163]
["bitfinex","BTCUSD",1641407580288,0.17099763,46120.0,46119.0,0.00066763]
["bitfinex","BTCUSD",1641407580289,0.22520863,46120.0,46119.0,0.00066763]
["bitfinex","BTCUSD",1641407580493,0.58469263,46120.0,46119.0,0.00066763]
["bitfinex","BTCUSD",1641407580791,0.63469263,46120.0,46119.0,0.00066763]
["bitfinex","BTCUSD",1641407580993,0.77992141,46120.0,46119.0,0.00066763]
["bitfinex","BTCUSD",1641407581403,0.77992141,46120.0,46107.0,0.77401691]
["bitfinex","BTCUSD",1641407581404,0.26735721,46112.0,46107.0,0.77401691]
["bitfinex","BTCUSD",1641407581596,0.26735721,46112.0,46103.0,0.77401691]
["bitfinex","BTCUSD",1641407581597,0.10845884,46110.0,46103.0,0.77401691]
["bitfinex","BTCUSD",1641407581890,0.00126876,46104.0,46101.0,0.77401691]
["bitfinex","BTCUSD",1641407582089,0.0399,46103.0,46101.0,0.77401691]
["bitfinex","BTCUSD",1641407582536,0.15543834,46102.0,46101.0,0.77401691]
["bitfinex","BTCUSD",1641407582736,0.19533834,46102.0,46101.0,0.77401691]
["bitfinex","BTCUSD",1641407582937,0.60473762,46102.0,46101.0,0.77401691]
["bitfinex","BTCUSD",1641407583141,2.08594169,46102.0,46101.0,0.33999291]
["bitfinex","BTCUSD",1641407583336,2.13594169,46102.0,46101.0,0.33999291]
["bitfinex","BTCUSD",1641407583539,2.13594169,46102.0,46088.0,1.22990806]
["bitfinex","BTCUSD",1641407583540,2.78625169,46102.0,46093.0,0.33999291]
["bitfinex","BTCUSD",1641407583738,0.00128406,46094.0,46093.0,0.33999291]
["bitfinex","BTCUSD",1641407583937,0.0399,46094.0,46093.0,0.33999291]
["bitfinex","BTCUSD",1641407584138,0.0399,46094.0,46093.0,0.359484]
["bitfinex","BTCUSD",1641407584336,0.0399,46094.0,46088.0,0.14389192]
["bitfinex","BTCUSD",1641407584536,0.0399,46094.0,46088.0,0.01228742]
["bitfinex","BTCUSD",1641407584738,0.054245,46093.0,46090.0,0.14994504]
["bitfinex","BTCUSD",1641407584938,0.0399,46094.0,46088.0,0.01228742]
["bitfinex","BTCUSD",1641407585239,0.108491,46097.0,46088.0,0.01228742]
["bitfinex","BTCUSD",1641407585544,0.054249,46092.0,46088.0,0.01228742]
["bitfinex","BTCUSD",1641407585737,0.399384,46091.0,46088.0,0.01228742]
["bitfinex","BTCUSD",1641407585937,0.22264949,46090.0,46088.0,0.01228742]
["bitfinex","BTCUSD",1641407586201,0.399384,46089.0,46081.0,0.15295426]
["bitfinex","BTCUSD",1641407586390,0.399384,46089.0,46080.0,0.05121993]
["bitfinex","BTCUSD",1641407586391,0.12852557,46085.0,46080.0,0.05121993]
["bitfinex","BTCUSD",1641407586590,0.0399,46084.0,46069.0,1.72187128]
["bitfinex","BTCUSD",1641407586790,0.054261,46083.0,46069.0,1.72187128]
["bitfinex","BTCUSD",1641407586989,0.054261,46083.0,46065.0,0.1328338]
["bitfinex","BTCUSD",1641407586990,0.054267,46081.0,46080.0,0.00066827]
["bitfinex","BTCUSD",1641407587191,1.18782623,46081.0,46080.0,0.00066827]
["bitfinex","BTCUSD",1641407587393,0.57731023,46081.0,46080.0,0.00066827]
["bitfinex","BTCUSD",1641407587991,0.62731023,46081.0,46080.0,0.00066827]
["bitfinex","BTCUSD",1641407588191,1.14731023,46081.0,46080.0,0.00066827]
["bitfinex","BTCUSD",1641407588593,1.48,46078.0,46061.0,1.72268667]
["bitfinex","BTCUSD",1641407588799,0.00121403,46063.0,46061.0,1.72268667]
["bitfinex","BTCUSD",1641407588992,0.0399,46062.0,46061.0,1.72268667]
["bitfinex","BTCUSD",1641407589192,0.0399,46062.0,46048.0,0.42]
["bitfinex","BTCUSD",1641407589592,0.13183219,46057.0,46054.0,0.15078567]
["bitfinex","BTCUSD",1641407589791,0.0399,46056.0,46048.0,0.42]
["bitfinex","BTCUSD",1641407590241,0.399384,46056.0,46048.0,0.42]
["bitfinex","BTCUSD",1641407590440,0.13669018,46055.0,46050.0,0.01228901]
["bitfinex","BTCUSD",1641407590642,0.00129451,46051.0,46050.0,0.01228901]
["bitfinex","BTCUSD",1641407590842,0.0399,46051.0,46050.0,0.01228901]
["bitfinex","BTCUSD",1641407591143,1.44117953,46051.0,46050.0,0.01228901]
["bitfinex","BTCUSD",1641407591345,0.40066353,46051.0,46050.0,0.01228901]
["bitfinex","BTCUSD",1641407591541,0.14117953,46051.0,46050.0,0.01228901]
["bitfinex","BTCUSD",1641407591741,0.04117953,46051.0,46050.0,0.01228901]
["bitfinex","BTCUSD",1641407592343,0.04117953,46051.0,46041.0,0.78186051]
["bitfinex","BTCUSD",1641407592344,0.054302,46048.0,46041.0,0.78186051]
["bitfinex","BTCUSD",1641407592543,0.04117953,46051.0,46041.0,0.78186051]
["bitfinex","BTCUSD",1641407592544,0.04420263,46047.0,46041.0,0.78186051]
["bitfinex","BTCUSD",1641407592744,0.0399,46046.0,46041.0,0.78186051]
["bitfinex","BTCUSD",1641407592945,0.0399,46045.0,46042.0,0.359484]
["bitfinex","BTCUSD",1641407593144,0.00127953,46051.0,46042.0,0.359484]
["bitfinex","BTCUSD",1641407593145,0.0399,46044.0,46042.0,0.359484]
["bitfinex","BTCUSD",1641407593346,0.0399,46043.0,46042.0,0.359484]
["bitfinex","BTCUSD",1641407593544,0.0399,46043.0,46042.0,0.354484]
["bitfinex","BTCUSD",1641407593786,0.22,46047.0,46042.0,1.26332332]
["bitfinex","BTCUSD",1641407593992,0.0399,46046.0,46042.0,1.26332332]
["bitfinex","BTCUSD",1641407594185,1.48,46045.0,46041.0,1.89169209]
["bitfinex","BTCUSD",1641407594389,1.48,46045.0,46019.0,0.00058444]
["bitfinex","BTCUSD",1641407594390,0.00122562,46038.0,46024.0,0.5516405]
["bitfinex","BTCUSD",1641407594588,0.00124446,46028.0,46024.0,0.42]
["bitfinex","BTCUSD",1641407594786,0.0399,46027.0,46024.0,0.42]
["bitfinex","BTCUSD",1641407594987,0.93036272,46037.0,46019.0,0.00058444]
["bitfinex","BTCUSD",1641407594988,0.0399,46026.0,46022.0,2.14378818]
["bitfinex","BTCUSD",1641407595187,0.0399,46026.0,46022.0,2.12878818]
["bitfinex","BTCUSD",1641407595386,0.0399,46026.0,46022.0,1.70878818]
["bitfinex","BTCUSD",1641407595587,0.0399,46026.0,46019.0,0.00058444]
["bitfinex","BTCUSD",1641407595788,0.14856,46026.0,46019.0,0.00058444]
["bitfinex","BTCUSD",1641407595987,0.359652,46025.0,46013.0,0.10721867]
["bitfinex","BTCUSD",1641407596187,0.0399,46024.0,46013.0,0.10721867]
["bitfinex","BTCUSD",1641407596389,0.10866,46026.0,46017.0,0.11411972]
["bitfinex","BTCUSD",1641407596390,0.0399,46023.0,46017.0,0.11411972]
["bitfinex","BTCUSD",1641407596593,0.0399,46022.0,46017.0,0.10911972]
["bitfinex","BTCUSD",1641407596791,0.0399,46021.0,46017.0,0.10911972]
["bitfinex","BTCUSD",1641407596990,0.0399,46020.0,46017.0,0.10911972]
["bitfinex","BTCUSD",1641407597191,0.0399,46019.0,46018.0,0.102909]
["bitfinex","BTCUSD",1641407597639,0.00121476,46029.0,46018.0,0.102909]
["bitfinex","BTCUSD",1641407597837,0.2725744,46047.0,46019.0,0.1]
["bitfinex","BTCUSD",1641407598037,0.0399,46036.0,46031.0,0.18018669]
["bitfinex","BTCUSD",1641407598236,0.0399,46036.0,46031.0,0.17518669]
["bitfinex","BTCUSD",1641407598637,0.0399,46036.0,46033.0,0.11511867]
["bitfinex","BTCUSD",1641407600137,0.0399,46036.0,46033.0,0.11491867]
["bitfinex","BTCUSD",1641407600337,0.03772271,46036.0,46033.0,0.11491867]
["bitfinex","BTCUSD",1641407600942,0.03772271,46036.0,46035.0,1.5060966]
["bitfinex","BTCUSD",1641407601195,0.00121707,46048.0,46035.0,2.08021922]
["bitfinex","BTCUSD",1641407601388,0.00121707,46048.0,46036.0,1.582845]
["bitfinex","BTCUSD",1641407601585,0.0399,46054.0,46039.0,0.0012783]
["bitfinex","BTCUSD",1641407601787,0.0399,46054.0,46040.0,0.097822]
["bitfinex","BTCUSD",1641407601986,0.09419462,46054.0,46044.0,0.33752211]
["bitfinex","BTCUSD",1641407602187,0.09419462,46054.0,46045.0,0.097808]
["bitfinex","BTCUSD",1641407602587,0.0399,46054.0,46045.0,0.097808]
["bitfinex","BTCUSD",1641407602789,0.0399,46054.0,46044.0,0.33752211]
["bitfinex","BTCUSD",1641407602986,0.0399,46054.0,46047.0,0.00065761]
["bitfinex","BTCUSD",1641407603187,0.09419398,46054.0,46047.0,0.00065761]
["bitfinex","BTCUSD",1641407603389,0.09419398,46054.0,46043.0,0.17885055]
["bitfinex","BTCUSD",1641407603589,0.0399,46054.0,46047.0,0.00145896]
["bitfinex","BTCUSD",1641407603791,0.0399,46053.0,46047.0,0.00145896]
["bitfinex","BTCUSD",1641407603987,0.43448648,46068.0,46047.0,0.00145896]
["bitfinex","BTCUSD",1641407603988,0.0399,46052.0,46047.0,0.00145896]
["bitfinex","BTCUSD",1641407604188,0.0543,46050.0,46047.0,0.00145896]
["bitfinex","BTCUSD",1641407604391,0.0399,46049.0,46047.0,0.00145896]
["bitfinex","BTCUSD",1641407605034,0.359648,46048.0,46047.0,0.00145896]
["bitfinex","BTCUSD",1641407605236,0.399548,46048.0,46047.0,0.00145896]
["bitfinex","BTCUSD",1641407607639,0.69164821,46048.0,46047.0,0.00145896]
["bitfinex","BTCUSD",1641407608041,0.359648,46047.0,46035.0,0.41645896]
["bitfinex","BTCUSD",1641407608240,0.1086251,46039.0,46035.0,0.41645896]
["bitfinex","BTCUSD",1641407608694,0.0399,46040.0,46035.0,0.41645896]
["bitfinex","BTCUSD",1641407608888,0.0399,46040.0,46036.0,0.097843]
["bitfinex","BTCUSD",1641407609088,0.0399,46040.0,46036.0,0.24263115]
["bitfinex","BTCUSD",1641407609292,0.0399,46040.0,46038.0,0.11131735]
["bitfinex","BTCUSD",1641407609492,0.0399,46040.0,46039.0,1.007834]
["bitfinex","BTCUSD",1641407610193,0.0399,46040.0,46039.0,0.097834]
["bitfinex","BTCUSD",1641407610792,0.0399,46040.0,46039.0,0.78]
["bitfinex","BTCUSD",1641407610995,0.0399,46040.0,46039.0,0.877833]
["bitfinex","BTCUSD",1641407611392,0.0399,46040.0,46039.0,0.097833]
["bitfinex","BTCUSD",1641407611795,0.0399,46040.0,46039.0,0.527833]
["bitfinex","BTCUSD",1641407611995,0.108615,46047.0,46039.0,0.097833]
["bitfinex","BTCUSD",1641407612196,0.108615,46047.0,46037.0,0.00064658]
["bitfinex","BTCUSD",1641407612437,0.0399,46046.0,46037.0,0.00064658]
["bitfinex","BTCUSD",1641407612632,0.00120683,46049.0,46035.0,0.54223577]
["bitfinex","BTCUSD",1641407612633,0.05430859,46044.0,46035.0,0.54223577]
["bitfinex","BTCUSD",1641407612834,0.0399,46043.0,46038.0,0.11144106]
["bitfinex","BTCUSD",1641407613534,0.0399,46043.0,46035.0,0.53723577]
["bitfinex","BTCUSD",1641407613735,0.0399,46043.0,46035.0,0.40829203]
["bitfinex","BTCUSD",1641407613736,0.094209,46043.0,46035.0,0.40829203]
["bitfinex","BTCUSD",1641407614336,0.00120728,46038.0,46035.0,0.40829203]
["bitfinex","BTCUSD",1641407614535,0.399548,46037.0,46034.0,0.01228851]
["bitfinex","BTCUSD",1641407614939,0.499548,46037.0,46034.0,0.01228851]
["bitfinex","BTCUSD",1641407615137,0.399548,46037.0,46034.0,0.01228851]
["bitfinex","BTCUSD",1641407615336,0.05,46036.0,46034.0,0.01228851]
["bitfinex","BTCUSD",1641407615536,0.399548,46035.0,46034.0,0.01228851]
["bitfinex","BTCUSD",1641407616188,0.399548,46035.0,46025.0,0.21816749]
["bitfinex","BTCUSD",1641407616384,0.054317,46034.0,46029.0,0.14800875]
["bitfinex","BTCUSD",1641407616584,0.0399,46033.0,46029.0,0.16029746]
["bitfinex","BTCUSD",1641407616784,0.0399,46033.0,46030.0,0.15966729]
["bitfinex","BTCUSD",1641407617489,0.0399,46033.0,46030.0,0.15466729]
["bitfinex","BTCUSD",1641407617887,0.054312,46039.0,46031.0,1.48]
["bitfinex","BTCUSD",1641407618087,0.0399,46038.0,46032.0,0.097861]
["bitfinex","BTCUSD",1641407618288,0.30782286,46037.0,46029.0,0.00120935]
["bitfinex","BTCUSD",1641407618489,0.00127789,46025.0,46011.0,0.00128096]
["bitfinex","BTCUSD",1641407618787,0.0399,46024.0,46011.0,0.00128096]
["bitfinex","BTCUSD",1641407618986,0.108673,46020.0,46011.0,0.00128096]
["bitfinex","BTCUSD",1641407619186,0.28342889,46020.0,46019.0,0.0006258]
["bitfinex","BTCUSD",1641407619388,0.68297689,46020.0,46019.0,0.0006258]
["bitfinex","BTCUSD",1641407619588,0.0399,46020.0,46019.0,0.0006258]
["bitfinex","BTCUSD",1641407619788,0.0399,46020.0,46019.0,0.0985298]
["bitfinex","BTCUSD",1641407620038,0.108638,46038.0,46019.0,1.30974568]
["bitfinex","BTCUSD",1641407620234,0.00124928,46034.0,46019.0,0.00184168]
["bitfinex","BTCUSD",1641407620440,0.16709124,46026.0,46019.0,0.0006258]
["bitfinex","BTCUSD",1641407620638,0.00126695,46020.0,46019.0,0.13224072]
["bitfinex","BTCUSD",1641407620836,0.0399,46020.0,46019.0,0.13224072]
["bitfinex","BTCUSD",1641407621335,0.0149,46020.0,46019.0,0.13224072]
["bitfinex","BTCUSD",1641407621738,0.01610971,46020.0,46019.0,0.0006258]
["bitfinex","BTCUSD",1641407621939,0.01610971,46020.0,45988.0,0.2991]
["bitfinex","BTCUSD",1641407621940,0.53880571,46020.0,45995.0,0.00127148]
["bitfinex","BTCUSD",1641407622241,0.26792286,46019.0,45995.0,0.00127148]
["bitfinex","BTCUSD",1641407622439,0.0399,46018.0,45995.0,0.00127148]
["bitfinex","BTCUSD",1641407622641,0.05434849,46009.0,46006.0,0.13386812]
["bitfinex","BTCUSD",1641407622837,0.054348,46007.0,46001.0,0.24520525]
["bitfinex","BTCUSD",1641407623040,0.054348,46007.0,45995.0,0.00127148]
["bitfinex","BTCUSD",1641407623041,0.0399,46006.0,45995.0,0.00127148]
["bitfinex","BTCUSD",1641407623239,0.0399,46006.0,45996.0,0.097973]
["bitfinex","BTCUSD",1641407623693,0.0399,46006.0,45996.0,0.152321]
["bitfinex","BTCUSD",1641407623888,0.0399,46006.0,46004.0,0.1113263]
["bitfinex","BTCUSD",1641407624488,0.22,46007.0,46006.0,0.06901597]
["bitfinex","BTCUSD",1641407624688,0.2599,46007.0,46004.0,0.1113263]
["bitfinex","BTCUSD",1641407625991,0.31554506,46007.0,46004.0,0.1113263]
["bitfinex","BTCUSD",1641407626792,0.31554506,46007.0,45993.0,0.4156258]
["bitfinex","BTCUSD",1641407626993,0.05435,46006.0,45998.0,0.28848334]
["bitfinex","BTCUSD",1641407627192,0.094249,46005.0,46003.0,0.00062625]
["bitfinex","BTCUSD",1641407627434,0.359648,46004.0,46003.0,0.00062625]
["bitfinex","BTCUSD",1641407627635,0.399548,46004.0,45995.0,0.78121771]
["bitfinex","BTCUSD",1641407627844,0.0399,46004.0,45996.0,0.097983]
["bitfinex","BTCUSD",1641407628039,0.23715644,46019.0,46015.0,0.75031574]
["bitfinex","BTCUSD",1641407628237,0.001201,46003.0,45994.0,2.01356761]
["bitfinex","BTCUSD",1641407628438,0.0399,46002.0,45994.0,0.77621771]
["bitfinex","BTCUSD",1641407628639,0.0399,46002.0,45995.0,0.14906701]
["bitfinex","BTCUSD",1641407629038,0.00124281,46000.0,45994.0,0.77621771]
["bitfinex","BTCUSD",1641407629243,0.108731,45998.0,45994.0,0.77621771]
["bitfinex","BTCUSD",1641407629440,0.0399,45997.0,45994.0,0.77621771]
["bitfinex","BTCUSD",1641407629741,0.0399,45997.0,45986.0,0.42129476]
["bitfinex","BTCUSD",1641407629742,0.054366,45991.0,45988.0,1.23243056]
["bitfinex","BTCUSD",1641407629941,0.054366,45991.0,45989.0,0.098]
["bitfinex","BTCUSD",1641407630242,0.054366,45991.0,45989.0,0.10504051]
["bitfinex","BTCUSD",1641407630640,0.054365,45994.0,45989.0,0.10504051]
["bitfinex","BTCUSD",1641407630841,0.0399,45993.0,45986.0,0.42]
["bitfinex","BTCUSD",1641407631293,0.0399,45993.0,45978.0,0.00122545]
["bitfinex","BTCUSD",1641407631492,0.74353907,45992.0,45975.0,0.05437]
["bitfinex","BTCUSD",1641407631696,0.74353907,45992.0,45974.0,0.01224237]
["bitfinex","BTCUSD",1641407631697,0.00124262,45987.0,45977.0,0.19340176]
["bitfinex","BTCUSD",1641407631889,0.00124262,45987.0,45981.0,0.12950923]
["bitfinex","BTCUSD",1641407631890,0.399548,45986.0,45981.0,0.12950923]
["bitfinex","BTCUSD",1641407632289,0.399548,45986.0,45977.0,0.19340176]
["bitfinex","BTCUSD",1641407632290,0.399548,45986.0,45974.0,0.14485262]
["bitfinex","BTCUSD",1641407632489,0.50830837,45986.0,45985.0,7.269e-05]
["bitfinex","BTCUSD",1641407633097,0.50830837,45986.0,45985.0,0.79732778]
["bitfinex","BTCUSD",1641407633098,1.48,45986.0,45985.0,0.79732778]
["bitfinex","BTCUSD",1641407633292,0.359692,45986.0,45985.0,0.79732778]
["bitfinex","BTCUSD",1641407633494,0.054381,45987.0,45972.0,0.2639091]
["bitfinex","BTCUSD",1641407633692,1.559592,45985.0,45972.0,0.2639091]
["bitfinex","BTCUSD",1641407633991,0.399592,45985.0,45972.0,0.2639091]
["bitfinex","BTCUSD",1641407634193,1.051542,45985.0,45972.0,0.2639091]
["bitfinex","BTCUSD",1641407634396,1.101542,45985.0,45972.0,0.2639091]
["bitfinex","BTCUSD",1641407634794,0.69185,45985.0,45972.0,0.2639091]
["bitfinex","BTCUSD",1641407635041,0.359692,45984.0,45976.0,0.00061652]
["bitfinex","BTCUSD",1641407635243,0.0399,45983.0,45974.0,0.15540541]
["bitfinex","BTCUSD",1641407635440,0.359692,45982.0,45975.0,0.10572492]
["bitfinex","BTCUSD",1641407635642,0.054382,45978.0,45975.0,0.10572492]
["bitfinex","BTCUSD",1641407635839,0.0399,45977.0,45975.0,0.10572492]
["bitfinex","BTCUSD",1641407636242,0.607661,45993.0,45977.0,1.19]
["bitfinex","BTCUSD",1641407636541,0.00120472,45988.0,45977.0,1.19]
["bitfinex","BTCUSD",1641407636741,0.0399,45987.0,45977.0,1.19]
["bitfinex","BTCUSD",1641407636942,0.108771,45984.0,45975.0,0.10572492]
["bitfinex","BTCUSD",1641407637143,0.054382,45978.0,45975.0,0.10572492]
["bitfinex","BTCUSD",1641407637343,0.0399,45977.0,45976.0,0.52510355]
["bitfinex","BTCUSD",1641407638250,0.0399,45984.0,45977.0,0.098082]
["bitfinex","BTCUSD",1641407638445,0.01224293,45999.0,45981.0,0.359651]
["bitfinex","BTCUSD",1641407638703,0.01224293,45999.0,45988.0,0.00124473]
["bitfinex","BTCUSD",1641407638896,0.01224293,45999.0,45995.0,0.26889612]
["bitfinex","BTCUSD",1641407639295,0.01224293,45999.0,45993.0,0.10807709]
["bitfinex","BTCUSD",1641407640296,0.09426,46004.0,45998.0,0.16260332]
["bitfinex","BTCUSD",1641407640497,0.65216,46003.0,45997.0,0.24939066]
["bitfinex","BTCUSD",1641407640701,0.054361,45997.0,45994.0,0.00120013]
["bitfinex","BTCUSD",1641407641498,0.054361,45997.0,45995.0,0.16438259]
["bitfinex","BTCUSD",1641407641704,0.65216,46003.0,45996.0,0.19493293]
["bitfinex","BTCUSD",1641407642003,0.65216,46003.0,46000.0,0.14797488]
["bitfinex","BTCUSD",1641407642642,0.65216,46003.0,46002.0,1.62530061]
["bitfinex","BTCUSD",1641407642943,0.65216,46003.0,46002.0,1.98499261]
["bitfinex","BTCUSD",1641407643143,0.108931,46020.0,46003.0,1.48]
["bitfinex","BTCUSD",1641407643342,0.108931,46020.0,46007.0,0.00120297]
["bitfinex","BTCUSD",1641407643343,0.00025,46020.0,46007.0,0.00120297]
["bitfinex","BTCUSD",1641407643545,0.00025,46020.0,46008.0,0.24805815]
["bitfinex","BTCUSD",1641407643744,0.00025,46020.0,46013.0,0.00124911]
["bitfinex","BTCUSD",1641407644145,0.0399,46035.0,46019.0,0.10456235]
["bitfinex","BTCUSD",1641407644344,0.054325,46037.0,46019.0,0.10579057]
["bitfinex","BTCUSD",1641407644741,0.054326,46031.0,46024.0,0.00124082]
["bitfinex","BTCUSD",1641407645142,0.16297223,46033.0,46026.0,0.16080292]
["bitfinex","BTCUSD",1641407645343,0.22,46037.0,46033.0,0.26002798]
["bitfinex","BTCUSD",1641407645545,0.359692,46036.0,46033.0,0.26002798]
["bitfinex","BTCUSD",1641407645842,0.354692,46036.0,46033.0,0.26002798]
["bitfinex","BTCUSD",1641407646891,0.354692,46036.0,46031.0,0.00120504]
["bitfinex","BTCUSD",1641407647189,0.054317,46035.0,46033.0,0.13377882]
["bitfinex","BTCUSD",1641407647389,0.359692,46034.0,46031.0,0.00120504]
["bitfinex","BTCUSD",1641407647589,0.05432371,46033.0,46019.0,0.01224049]
["bitfinex","BTCUSD",1641407647793,0.00122583,46031.0,46019.0,0.01224049]
["bitfinex","BTCUSD",1641407647991,0.409586,46027.0,46019.0,0.01224049]
["bitfinex","BTCUSD",1641407648189,0.054336,46021.0,46005.0,0.23907048]
["bitfinex","BTCUSD",1641407648392,0.0399,46020.0,46008.0,0.16586794]
["bitfinex","BTCUSD",1641407648692,0.22193758,46026.0,46012.0,0.12874337]
["bitfinex","BTCUSD",1641407648693,0.0399,46019.0,46012.0,0.12874337]
["bitfinex","BTCUSD",1641407648889,0.0399,46018.0,46012.0,0.12874337]
["bitfinex","BTCUSD",1641407649491,0.094235,46018.0,46012.0,0.12874337]
["bitfinex","BTCUSD",1641407649939,0.094235,46018.0,46015.0,0.18233267]
["bitfinex","BTCUSD",1641407650141,0.0399,46018.0,46015.0,0.18233267]
["bitfinex","BTCUSD",1641407650340,0.0399,46018.0,46016.0,0.359586]
["bitfinex","BTCUSD",1641407650539,0.0399,46030.0,46016.0,0.359586]
["bitfinex","BTCUSD",1641407650741,0.143551,46030.0,46017.0,0.00123346]
["bitfinex","BTCUSD",1641407650941,0.054328,46029.0,46018.0,0.14682491]
["bitfinex","BTCUSD",1641407651138,0.054328,46029.0,46020.0,0.00059729]
["bitfinex","BTCUSD",1641407651343,0.193551,46030.0,46021.0,0.11928926]
["bitfinex","BTCUSD",1641407651738,0.193551,46030.0,46022.0,0.1538133]
["bitfinex","BTCUSD",1641407652137,0.054325,46026.0,46022.0,0.1538133]
["bitfinex","BTCUSD",1641407654098,0.054322,46028.0,46022.0,0.1538133]
["bitfinex","BTCUSD",1641407654896,0.0399,46035.0,46023.0,0.00118677]
["bitfinex","BTCUSD",1641407655095,0.054319,46037.0,46032.0,0.19414558]
["bitfinex","BTCUSD",1641407655298,0.054315,46035.0,46032.0,0.19414558]
["bitfinex","BTCUSD",1641407655794,0.054315,46035.0,46033.0,0.17443772]
["bitfinex","BTCUSD",1641407659446,0.054315,46035.0,46029.0,0.13424133]
["bitfinex","BTCUSD",1641407659643,0.10863526,46035.0,46029.0,0.13424133]
["bitfinex","BTCUSD",1641407659942,0.10863526,46035.0,46029.0,0.00123634]
["bitfinex","BTCUSD",1641407659943,0.108642,46033.0,46029.0,0.00123634]
["bitfinex","BTCUSD",1641407660142,0.158642,46033.0,46029.0,0.00123634]
["bitfinex","BTCUSD",1641407660344,0.158642,46033.0,46030.0,0.00118663]
["bitfinex","BTCUSD",1641407660544,0.359586,46031.0,46030.0,0.00118663]
["bitfinex","BTCUSD",1641407660745,0.399486,46031.0,46030.0,0.00118663]
["bitfinex","BTCUSD",1641407660948,0.449486,46031.0,46030.0,0.00118663]
["bitfinex","BTCUSD",1641407661390,0.444486,46031.0,46030.0,0.00118663]
["bitfinex","BTCUSD",1641407663195,0.444486,46031.0,46025.0,0.01224065]
["bitfinex","BTCUSD",1641407663396,0.359586,46027.0,46025.0,0.01224065]
["bitfinex","BTCUSD",1641407663595,1.879486,46026.0,46025.0,0.01224065]
["bitfinex","BTCUSD",1641407663994,0.399486,46026.0,46025.0,0.01224065]
["bitfinex","BTCUSD",1641407664195,0.449486,46026.0,46020.0,0.00059486]
["bitfinex","BTCUSD",1641407664396,0.054329,46023.0,46020.0,0.00059486]
["bitfinex","BTCUSD",1641407664598,0.0399,46022.0,46020.0,0.00059486]
["bitfinex","BTCUSD",1641407664795,0.0399,46022.0,46019.0,0.20159836]
["bitfinex","BTCUSD",1641407665037,0.0399,46022.0,46016.0,0.00121788]
["bitfinex","BTCUSD",1641407665237,0.0399,46022.0,46008.0,0.26360358]
["bitfinex","BTCUSD",1641407665636,0.0899,46022.0,46011.0,0.00127789]
["bitfinex","BTCUSD",1641407665836,0.054331,46021.0,46011.0,0.12977913]
["bitfinex","BTCUSD",1641407666036,0.0399,46020.0,46012.0,0.12958385]
["bitfinex","BTCUSD",1641407666236,0.0399,46020.0,46014.0,0.26640675]
["bitfinex","BTCUSD",1641407667037,0.0399,46020.0,46015.0,0.00059773]
["bitfinex","BTCUSD",1641407667240,0.0399,46020.0,46018.0,0.17676649]
["bitfinex","BTCUSD",1641407667436,0.0399,46020.0,46015.0,0.00059773]
["bitfinex","BTCUSD",1641407668337,0.054333,46019.0,46016.0,0.13126656]
["bitfinex","BTCUSD",1641407668537,0.0399,46018.0,46016.0,0.13126656]
["bitfinex","BTCUSD",1641407668790,0.0399,46018.0,46015.0,0.00059773]
["bitfinex","BTCUSD",1641407670091,0.054335,46017.0,46015.0,0.00059773]
["bitfinex","BTCUSD",1641407671093,0.0399,46018.0,46015.0,0.00059773]
["bitfinex","BTCUSD",1641407671291,0.0399,46018.0,46016.0,0.359586]
["bitfinex","BTCUSD",1641407671492,0.0399,46018.0,46015.0,0.00834173]
["bitfinex","BTCUSD",1641407671896,1.839586,46016.0,46015.0,0.00834173]
["bitfinex","BTCUSD",1641407672096,2.029486,46016.0,46015.0,0.00834173]
["bitfinex","BTCUSD",1641407672544,0.05435432,46004.0,46000.0,0.14764774]
["bitfinex","BTCUSD",1641407672741,0.0399,46003.0,46000.0,0.14764774]
["bitfinex","BTCUSD",1641407672944,0.0399,46002.0,46000.0,0.14764774]
["bitfinex","BTCUSD",1641407673141,0.0399,46001.0,46000.0,0.14764774]
["bitfinex","BTCUSD",1641407673942,0.0399,46001.0,45997.0,0.15856511]
["bitfinex","BTCUSD",1641407674142,0.0399,46001.0,45998.0,0.359586]
["bitfinex","BTCUSD",1641407674542,0.0399,46001.0,45999.0,0.37843363]
["bitfinex","BTCUSD",1641407674743,0.0399,46001.0,46000.0,0.102956]
["bitfinex","BTCUSD",1641407674942,0.0399,46001.0,46000.0,0.789586]
["bitfinex","BTCUSD",1641407675144,0.0399,46001.0,46000.0,0.359586]
["bitfinex","BTCUSD",1641407675342,0.0399,46001.0,45999.0,0.28177145]
["bitfinex","BTCUSD",1641407675743,0.0399,46001.0,45999.0,0.13760622]
["bitfinex","BTCUSD",1641407676196,0.0399,46001.0,45996.0,0.78224956]
["bitfinex","BTCUSD",1641407676491,0.0399,46001.0,45996.0,0.78104208]
["bitfinex","BTCUSD",1641407676492,0.05436024,46000.0,45996.0,0.78104208]
["bitfinex","BTCUSD",1641407676690,0.0399,45999.0,45996.0,0.78104208]
["bitfinex","BTCUSD",1641407676991,0.10872996,46001.0,45996.0,0.34601008]
["bitfinex","BTCUSD",1641407676992,0.0399,45998.0,45996.0,0.34601008]
["bitfinex","BTCUSD",1641407677190,0.05,46000.0,45973.0,1.79087087]
["bitfinex","BTCUSD",1641407677191,0.359586,45996.0,45973.0,1.79087087]
["bitfinex","BTCUSD",1641407677391,0.359586,45996.0,45987.0,0.78962522]
["bitfinex","BTCUSD",1641407677392,0.17642211,45989.0,45987.0,0.78962522]
["bitfinex","BTCUSD",1641407677591,0.148663,45988.0,45987.0,0.78962522]
["bitfinex","BTCUSD",1641407677793,0.148663,45988.0,45976.0,0.00121239]
["bitfinex","BTCUSD",1641407677992,0.359586,45987.0,45976.0,0.00121239]
["bitfinex","BTCUSD",1641407678190,0.0399,45986.0,45976.0,0.00121239]
["bitfinex","BTCUSD",1641407678391,0.0399,45985.0,45976.0,0.00121239]
["bitfinex","BTCUSD",1641407678595,0.054382,45978.0,45974.0,1.23301761]
["bitfinex","BTCUSD",1641407678893,0.108771,45979.0,45974.0,1.23301761]
["bitfinex","BTCUSD",1641407678894,0.0399,45977.0,45974.0,1.23301761]
["bitfinex","BTCUSD",1641407679092,0.0399,45976.0,45970.0,0.00120358]
["bitfinex","BTCUSD",1641407679293,0.158771,45979.0,45970.0,0.13320898]
["bitfinex","BTCUSD",1641407679294,0.0399,45975.0,45970.0,0.13320898]
["bitfinex","BTCUSD",1641407679492,0.0399,45974.0,45972.0,0.13600521]
["bitfinex","BTCUSD",1641407679694,0.0399,45973.0,45972.0,0.13600521]
["bitfinex","BTCUSD",1641407679942,0.0399,45973.0,45972.0,0.13100521]
["bitfinex","BTCUSD",1641407680347,0.0399,45973.0,45970.0,0.00120358]
["bitfinex","BTCUSD",1641407681345,0.0399,45973.0,45971.0,0.15799013]
["bitfinex","BTCUSD",1641407682347,0.05439,45972.0,45971.0,0.15799013]
["bitfinex","BTCUSD",1641407682546,0.09429,45972.0,45971.0,0.15799013]
["bitfinex","BTCUSD",1641407683547,0.09429,45972.0,45959.0,0.05439]
["bitfinex","BTCUSD",1641407683548,0.07958602,45961.0,45956.0,0.053235]
["bitfinex","BTCUSD",1641407683806,0.07958602,45961.0,45956.0,0.0001]
["bitfinex","BTCUSD",1641407683807,0.0399,45960.0,45956.0,0.0001]
["bitfinex","BTCUSD",1641407684007,1.839586,45957.0,45956.0,0.0001]
["bitfinex","BTCUSD",1641407684201,1.879486,45957.0,45956.0,0.0001]
["bitfinex","BTCUSD",1641407684400,1.879486,45957.0,45938.0,0.20986378]
["bitfinex","BTCUSD",1641407684401,1.48,45956.0,45938.0,0.20986378]
["bitfinex","BTCUSD",1641407684601,1.48,45956.0,45941.0,0.14719752]
["bitfinex","BTCUSD",1641407684602,0.054422,45947.0,45941.0,0.14719752]
["bitfinex","BTCUSD",1641407684801,0.399486,45955.0,45941.0,0.14719752]
["bitfinex","BTCUSD",1641407684802,0.0399,45955.0,45941.0,0.14719752]
["bitfinex","BTCUSD",1641407685001,0.0399,45955.0,45941.0,0.14843811]
["bitfinex","BTCUSD",1641407685302,0.0399,45955.0,45942.0,0.2658179]
["bitfinex","BTCUSD",1641407685503,0.0399,45955.0,45942.0,0.31718209]
["bitfinex","BTCUSD",1641407685702,0.0399,45955.0,45953.0,0.13665083]
["bitfinex","BTCUSD",1641407686101,0.2499,45955.0,45953.0,0.13665083]
["bitfinex","BTCUSD",1641407686500,0.2999,45955.0,45953.0,0.13665083]
["bitfinex","BTCUSD",1641407687741,0.2999,45955.0,45949.0,0.79002225]
["bitfinex","BTCUSD",1641407687742,0.359586,45954.0,45949.0,0.79002225]
["bitfinex","BTCUSD",1641407687944,0.054414,45952.0,45949.0,0.79002225]
["bitfinex","BTCUSD",1641407688243,0.054414,45952.0,45950.0,0.2550673]
["bitfinex","BTCUSD",1641407688442,0.05,45954.0,45950.0,0.36166283]
["bitfinex","BTCUSD",1641407688643,0.31,45955.0,45950.0,0.36451542]
["bitfinex","BTCUSD",1641407688842,0.31,45955.0,45952.0,0.13557773]
["bitfinex","BTCUSD",1641407689242,0.26,45955.0,45952.0,0.13557773]
["bitfinex","BTCUSD",1641407689443,0.05,45954.0,45952.0,0.13557773]
["bitfinex","BTCUSD",1641407689641,0.31,45955.0,45952.0,0.13557773]
["bitfinex","BTCUSD",1641407690143,0.00122229,45953.0,45949.0,0.79002225]
["bitfinex","BTCUSD",1641407690344,0.054416,45952.0,45949.0,0.79002225]
["bitfinex","BTCUSD",1641407690545,0.0399,45951.0,45949.0,0.79002225]
["bitfinex","BTCUSD",1641407691196,0.0399,45951.0,45950.0,0.10457718]
["bitfinex","BTCUSD",1641407691391,0.0399,45951.0,45950.0,0.36531786]
["bitfinex","BTCUSD",1641407691994,0.0399,45951.0,45948.0,0.00058603]
["bitfinex","BTCUSD",1641407691995,1.48,45950.0,45948.0,0.00058603]
["bitfinex","BTCUSD",1641407692197,0.104416,45952.0,45945.0,0.01219467]
["bitfinex","BTCUSD",1641407692198,0.399672,45949.0,45945.0,0.01219467]
["bitfinex","BTCUSD",1641407692394,0.399672,45949.0,45945.0,0.27479691]
["bitfinex","BTCUSD",1641407692395,0.054428,45946.0,45945.0,0.27479691]
["bitfinex","BTCUSD",1641407692593,0.0899,45948.0,45945.0,0.01219467]
["bitfinex","BTCUSD",1641407693094,0.1399,45948.0,45946.0,0.20125645]
["bitfinex","BTCUSD",1641407693300,0.0899,45948.0,45946.0,0.19098862]
["bitfinex","BTCUSD",1641407693595,0.1399,45948.0,45946.0,0.19098862]
["bitfinex","BTCUSD",1641407694396,0.14110315,45948.0,45938.0,0.79400896]
["bitfinex","BTCUSD",1641407694794,0.14110315,45948.0,45939.0,0.79400896]
["bitfinex","BTCUSD",1641407695239,0.054425,45945.0,45939.0,0.79400896]
["bitfinex","BTCUSD",1641407695544,0.05443279,45943.0,45935.0,0.79400896]
["bitfinex","BTCUSD",1641407696239,0.05443279,45943.0,45931.0,0.15116025]
["bitfinex","BTCUSD",1641407696440,0.05443279,45943.0,45930.0,1.21400896]
["bitfinex","BTCUSD",1641407696441,0.126513,45938.0,45930.0,0.79400896]
["bitfinex","BTCUSD",1641407696641,0.10888535,45936.0,45930.0,0.79400896]
["bitfinex","BTCUSD",1641407696841,0.0899,45935.0,45930.0,0.79400896]
["bitfinex","BTCUSD",1641407697040,0.0899,45935.0,45931.0,0.79400896]
["bitfinex","BTCUSD",1641407697041,0.1399,45935.0,45931.0,0.79400896]
["bitfinex","BTCUSD",1641407697440,0.24878,45935.0,45931.0,0.79400896]
["bitfinex","BTCUSD",1641407697743,0.24878,45935.0,45931.0,0.63250896]
["bitfinex","BTCUSD",1641407697744,1.534454,45934.0,45931.0,0.63250896]
["bitfinex","BTCUSD",1641407697941,1.841004,45932.0,45928.0,0.0001]
["bitfinex","BTCUSD",1641407698141,1.804226,45929.0,45928.0,0.0001]
["bitfinex","BTCUSD",1641407698341,1.839772,45928.0,45927.0,1.036e-05]
["bitfinex","BTCUSD",1641407698545,0.108933,45919.0,45912.0,0.11443275]
["bitfinex","BTCUSD",1641407698797,0.00125159,45914.0,45912.0,0.11443275]
["bitfinex","BTCUSD",1641407698994,0.0399,45913.0,45912.0,0.11443275]
["bitfinex","BTCUSD",1641407699196,0.094361,45913.0,45912.0,0.11443275]
["bitfinex","BTCUSD",1641407699595,0.1399,45913.0,45912.0,0.11443275]
["bitfinex","BTCUSD",1641407700297,0.0899,45913.0,45909.0,0.00280857]
["bitfinex","BTCUSD",1641407700495,0.05,45912.0,45909.0,0.00280857]
["bitfinex","BTCUSD",1641407700693,0.0899,45912.0,45909.0,0.00280857]
["bitfinex","BTCUSD",1641407700895,0.1399,45912.0,45909.0,0.00280857]
["bitfinex","BTCUSD",1641407701295,0.1399,45912.0,45909.0,0.10777355]
["bitfinex","BTCUSD",1641407701696,0.1399,45912.0,45909.0,0.00280857]
["bitfinex","BTCUSD",1641407702097,0.359772,45911.0,45909.0,0.00280857]
["bitfinex","BTCUSD",1641407702296,0.0399,45910.0,45909.0,0.00280857]
["bitfinex","BTCUSD",1641407702544,0.449672,45910.0,45909.0,0.00280857]
["bitfinex","BTCUSD",1641407702747,0.449672,45910.0,45909.0,0.18597348]
["bitfinex","BTCUSD",1641407702945,0.499672,45910.0,45909.0,0.00280857]
["bitfinex","BTCUSD",1641407703346,0.86513989,45910.0,45909.0,0.00280857]
["bitfinex","BTCUSD",1641407703548,0.86513989,45910.0,45907.0,0.01219615]
["bitfinex","BTCUSD",1641407703549,1.534482,45908.0,45907.0,0.01219615]
["bitfinex","BTCUSD",1641407703750,0.4553751,45908.0,45907.0,0.01219615]
["bitfinex","BTCUSD",1641407703945,1.38586638,45908.0,45907.0,0.01219615]
["bitfinex","BTCUSD",1641407704146,1.38527361,45908.0,45905.0,0.0068471]
["bitfinex","BTCUSD",1641407704347,0.359772,45906.0,45905.0,0.00615291]
["bitfinex","BTCUSD",1641407704548,1.052442,45906.0,45905.0,0.00615291]
["bitfinex","BTCUSD",1641407705044,1.052442,45906.0,45905.0,0.0063537]
["bitfinex","BTCUSD",1641407705445,1.61026021,45906.0,45905.0,0.0063537]
["bitfinex","BTCUSD",1641407705646,0.359772,45902.0,45901.0,1.129e-05]
["bitfinex","BTCUSD",1641407705850,0.40093586,45902.0,45901.0,1.129e-05]
["bitfinex","BTCUSD",1641407706048,1.20370586,45902.0,45901.0,1.129e-05]
["bitfinex","BTCUSD",1641407706306,1.20370586,45902.0,45894.0,1.38378429]
["bitfinex","BTCUSD",1641407706505,0.05576498,45896.0,45894.0,0.96378429]
["bitfinex","BTCUSD",1641407706705,0.797162,45895.0,45894.0,0.96378429]
["bitfinex","BTCUSD",1641407707202,0.69267,45895.0,45894.0,0.152525]
["bitfinex","BTCUSD",1641407707403,0.82736638,45902.0,45895.0,1.48277]
["bitfinex","BTCUSD",1641407707604,0.43076638,45902.0,45900.0,0.10120475]
["bitfinex","BTCUSD",1641407707806,0.74070723,45904.0,45901.0,1.48]
["bitfinex","BTCUSD",1641407708003,0.00012,45905.0,45902.0,0.41002071]
["bitfinex","BTCUSD",1641407708303,0.00012,45905.0,45904.0,1.74900951]
["bitfinex","BTCUSD",1641407708505,0.00012,45905.0,45904.0,0.105072]
["bitfinex","BTCUSD",1641407708704,0.00012,45905.0,45902.0,0.27980626]
["bitfinex","BTCUSD",1641407708911,0.00012,45905.0,45902.0,1.09106555]
["bitfinex","BTCUSD",1641407709109,0.00012,45905.0,45903.0,0.359772]
["bitfinex","BTCUSD",1641407709407,0.00012,45905.0,45902.0,0.00140962]
["bitfinex","BTCUSD",1641407710146,0.00012,45905.0,45900.0,0.29710197]
["bitfinex","BTCUSD",1641407710546,0.00012,45905.0,45900.0,0.27476797]
["bitfinex","BTCUSD",1641407710745,0.00012,45905.0,45900.0,0.2496584]
["bitfinex","BTCUSD",1641407711246,0.00012,45905.0,45900.0,0.39908173]
["bitfinex","BTCUSD",1641407711451,0.00012,45905.0,45901.0,0.6118715]
["bitfinex","BTCUSD",1641407711848,0.00012,45905.0,45901.0,0.61245115]
["bitfinex","BTCUSD",1641407712250,0.00012,45905.0,45901.0,0.59498683]
["bitfinex","BTCUSD",1641407713346,0.00012,45905.0,45901.0,0.58998683]
["bitfinex","BTCUSD",1641407714591,0.10892,45920.0,45903.0,0.1]
["bitfinex","BTCUSD",1641407714790,0.01219654,45926.0,45902.0,0.00118993]
["bitfinex","BTCUSD",1641407714791,0.01219654,45926.0,45911.0,0.10120573]
["bitfinex","BTCUSD",1641407714990,0.01219654,45926.0,45912.0,0.59956354]
["bitfinex","BTCUSD",1641407715192,0.01219654,45926.0,45918.0,0.00120943]
["bitfinex","BTCUSD",1641407715391,0.01219654,45926.0,45922.0,0.12571644]
["bitfinex","BTCUSD",1641407715593,0.01219654,45926.0,45924.0,0.14507949]
["bitfinex","BTCUSD",1641407715794,0.01219654,45926.0,45925.0,1.255028]
["bitfinex","BTCUSD",1641407716192,0.054434,45937.0,45925.0,1.255028]
["bitfinex","BTCUSD",1641407716594,0.01219571,45939.0,45925.0,1.255028]
["bitfinex","BTCUSD",1641407716892,0.01219571,45939.0,45936.0,0.24195108]
["bitfinex","BTCUSD",1641407717739,0.01219571,45939.0,45937.0,0.2494096]
["bitfinex","BTCUSD",1641407717940,0.01219571,45939.0,45938.0,1.98176652]
["bitfinex","BTCUSD",1641407718340,0.62229821,45947.0,45946.0,0.1070735]
["bitfinex","BTCUSD",1641407718539,0.054416,45953.0,45946.0,0.1070735]
["bitfinex","BTCUSD",1641407718540,0.67671421,45953.0,45946.0,0.30459582]
["bitfinex","BTCUSD",1641407718739,0.35986,45952.0,45946.0,0.30459582]
["bitfinex","BTCUSD",1641407719340,0.054416,45953.0,45947.0,0.26950298]
["bitfinex","BTCUSD",1641407719341,0.049416,45953.0,45947.0,0.26950298]
["bitfinex","BTCUSD",1641407719542,0.05441394,45960.0,45947.0,0.26950298]
["bitfinex","BTCUSD",1641407719543,0.054404,45963.0,45958.0,0.13958869]
["bitfinex","BTCUSD",1641407719741,0.054404,45963.0,45947.0,0.26950298]
["bitfinex","BTCUSD",1641407719742,0.35986,45960.0,45947.0,0.2706917]
["bitfinex","BTCUSD",1641407719940,0.0314601,45968.0,45954.0,0.00127236]
["bitfinex","BTCUSD",1641407720339,0.12519058,45963.0,45954.0,0.00127236]
["bitfinex","BTCUSD",1641407720539,0.12519058,45963.0,45947.0,0.00118872]
["bitfinex","BTCUSD",1641407720540,0.05441,45957.0,45947.0,0.00118872]
["bitfinex","BTCUSD",1641407720741,0.14282039,45954.0,45947.0,0.00089323]
["bitfinex","BTCUSD",1641407720939,0.35986,45953.0,45947.0,0.00089323]
["bitfinex","BTCUSD",1641407721592,0.054418,45950.0,45947.0,0.00089323]
["bitfinex","BTCUSD",1641407722192,0.14276474,45952.0,45947.0,0.00089323]
["bitfinex","BTCUSD",1641407722794,0.094315,45957.0,45947.0,0.00089323]
["bitfinex","BTCUSD",1641407722996,0.23000884,45957.0,45947.0,0.00089323]
["bitfinex","BTCUSD",1641407723194,0.0399,45957.0,45947.0,0.00146474]
["bitfinex","BTCUSD",1641407723798,0.054412,45956.0,45947.0,0.00146474]
["bitfinex","BTCUSD",1641407724196,0.51451405,45955.0,45947.0,0.00146474]
["bitfinex","BTCUSD",1641407724401,0.56451405,45955.0,45947.0,0.00146474]
["bitfinex","BTCUSD",1641407724800,0.11581128,45951.0,45947.0,0.00146474]
["bitfinex","BTCUSD",1641407725049,0.40486,45950.0,45947.0,0.00057151]
["bitfinex","BTCUSD",1641407725250,0.35486,45950.0,45947.0,0.00057151]
["bitfinex","BTCUSD",1641407725449,0.05,45950.0,45942.0,0.14098424]
["bitfinex","BTCUSD",1641407725650,0.045,45950.0,45942.0,0.14098424]
["bitfinex","BTCUSD",1641407725848,0.14850475,45945.0,45941.0,0.00121933]
["bitfinex","BTCUSD",1641407726049,0.26123952,45944.0,45931.0,0.00122081]
["bitfinex","BTCUSD",1641407726251,0.46865513,45940.0,45922.0,0.42]
["bitfinex","BTCUSD",1641407726448,0.46865513,45940.0,45923.0,0.00126786]
["bitfinex","BTCUSD",1641407726449,0.399681,45939.0,45923.0,0.00126786]
["bitfinex","BTCUSD",1641407726647,0.499681,45939.0,45923.0,0.00126786]
["bitfinex","BTCUSD",1641407726849,0.399681,45939.0,45923.0,0.00126786]
["bitfinex","BTCUSD",1641407727052,0.499681,45939.0,45923.0,0.00126786]
["bitfinex","BTCUSD",1641407727249,0.399681,45939.0,45923.0,0.00126786]
["bitfinex","BTCUSD",1641407727448,0.399681,45939.0,45926.0,0.14674757]
["bitfinex","BTCUSD",1641407727648,0.399681,45939.0,45932.0,0.13679803]
["bitfinex","BTCUSD",1641407729093,0.0399,45953.0,45936.0,0.00124271]
["bitfinex","BTCUSD",1641407729294,0.37197617,45952.0,45936.0,0.00124271]
["bitfinex","BTCUSD",1641407729697,0.01219517,45952.0,45946.0,0.15930275]
["bitfinex","BTCUSD",1641407729895,0.00719517,45952.0,45946.0,0.15930275]
["bitfinex","BTCUSD",1641407730295,0.00719517,45952.0,45944.0,0.12598205]
["bitfinex","BTCUSD",1641407730296,0.0399,45959.0,45944.0,0.12598205]
["bitfinex","BTCUSD",1641407730496,0.05442,45949.0,45944.0,0.12598205]
["bitfinex","BTCUSD",1641407731097,0.05442,45949.0,45944.0,0.12655171]
["bitfinex","BTCUSD",1641407731298,0.05,45952.0,45945.0,0.25760585]
["bitfinex","BTCUSD",1641407731496,0.258835,45955.0,45947.0,0.17016206]
["bitfinex","BTCUSD",1641407731896,0.054416,45951.0,45947.0,0.17016206]
["bitfinex","BTCUSD",1641407733543,0.054419,45949.0,45947.0,0.17016206]
["bitfinex","BTCUSD",1641407734747,0.104415,45952.0,45948.0,0.24885026]
["bitfinex","BTCUSD",1641407734950,0.12516812,45970.0,45960.0,6.10164006]
["bitfinex","BTCUSD",1641407735147,0.07958602,45961.0,45960.0,6.10164006]
["bitfinex","BTCUSD",1641407735947,0.13400202,45961.0,45960.0,6.10164006]
["bitfinex","BTCUSD",1641407736201,0.18400202,45961.0,45960.0,6.10164006]
["bitfinex","BTCUSD",1641407736997,0.17900202,45961.0,45960.0,6.10164006]
["bitfinex","BTCUSD",1641407737195,0.13400202,45961.0,45960.0,6.10164006]
["bitfinex","BTCUSD",1641407737398,0.054401,45967.0,45961.0,0.01398798]
["bitfinex","BTCUSD",1641407737704,0.0314601,45968.0,45966.0,0.00124146]
["bitfinex","BTCUSD",1641407737998,0.0314601,45968.0,45967.0,1.839721]
["bitfinex","BTCUSD",1641407738199,0.0314601,45968.0,45967.0,2.35963467]
["bitfinex","BTCUSD",1641407738399,0.0314601,45968.0,45967.0,2.48745458]
["bitfinex","BTCUSD",1641407738799,0.0314601,45968.0,45967.0,1.42745458]
["bitfinex","BTCUSD",1641407739399,0.0314601,45968.0,45967.0,1.28659684]
["bitfinex","BTCUSD",1641407739602,0.0314601,45968.0,45967.0,1.15877693]
["bitfinex","BTCUSD",1641407739800,0.0314601,45968.0,45967.0,0.61763741]
["bitfinex","BTCUSD",1641407740052,0.0314601,45968.0,45967.0,0.42]
["bitfinex","BTCUSD",1641407741456,0.0858621,45968.0,45967.0,0.42]
["bitfinex","BTCUSD",1641407741854,0.1358621,45968.0,45967.0,0.42]
["bitfinex","BTCUSD",1641407744707,0.0814601,45968.0,45967.0,0.42]
["bitfinex","BTCUSD",1641407744909,0.0814601,45968.0,45943.0,0.108798]
["bitfinex","BTCUSD",1641407744910,0.108824,45962.0,45948.0,0.00126936]
["bitfinex","BTCUSD",1641407745107,0.108824,45962.0,45955.0,0.0012132]
["bitfinex","BTCUSD",1641407745108,0.0399,45961.0,45955.0,0.0012132]
["bitfinex","BTCUSD",1641407745308,0.0399,45961.0,45954.0,0.12509785]
["bitfinex","BTCUSD",1641407745511,0.0899,45961.0,45954.0,0.12509785]
["bitfinex","BTCUSD",1641407745811,0.0399,45961.0,45952.0,0.13844299]
["bitfinex","BTCUSD",1641407746208,0.094312,45961.0,45952.0,0.13844299]
["bitfinex","BTCUSD",1641407746411,0.089312,45961.0,45952.0,0.13844299]
["bitfinex","BTCUSD",1641407747009,0.089312,45961.0,45957.0,0.14669547]
["bitfinex","BTCUSD",1641407747227,0.089312,45961.0,45958.0,0.0005625]
["bitfinex","BTCUSD",1641407747643,0.089312,45961.0,45960.0,6.27870864]
["bitfinex","BTCUSD",1641407747844,0.089312,45961.0,45960.0,6.63848964]
["bitfinex","BTCUSD",1641407747845,0.0349,45961.0,45960.0,6.63848964]
["bitfinex","BTCUSD",1641407748047,0.0349,45961.0,45960.0,6.63971927]
["bitfinex","BTCUSD",1641407748648,0.1349,45961.0,45960.0,6.63971927]
["bitfinex","BTCUSD",1641407748844,0.1349,45961.0,45960.0,6.99062397]
["bitfinex","BTCUSD",1641407749044,0.1001,45961.0,45960.0,6.99062397]
["bitfinex","BTCUSD",1641407749248,0.0652,45961.0,45960.0,6.99062397]
["bitfinex","BTCUSD",1641407750450,0.0314601,45968.0,45963.0,0.0991984]
["bitfinex","BTCUSD",1641407750652,0.0314601,45968.0,45967.0,0.21601646]
["bitfinex","BTCUSD",1641407750848,0.0314601,45968.0,45967.0,0.48190744]
["bitfinex","BTCUSD",1641407751499,0.0314601,45968.0,45967.0,0.62277274]
["bitfinex","BTCUSD",1641407752296,0.0314601,45968.0,45967.0,0.26589098]
["bitfinex","BTCUSD",1641407754095,0.0314601,45968.0,45967.0,0.26189098]
["bitfinex","BTCUSD",1641407754396,0.0314601,45968.0,45967.0,0.1299854]
["bitfinex","BTCUSD",1641407754594,0.0399,45968.0,45966.0,0.00127969]
["bitfinex","BTCUSD",1641407754795,0.0399,45968.0,45960.0,6.10164006]
["bitfinex","BTCUSD",1641407755246,0.0399,45968.0,45965.0,0.00056215]
["bitfinex","BTCUSD",1641407755445,0.0544,45967.0,45965.0,0.00056215]
["bitfinex","BTCUSD",1641407755644,0.0399,45966.0,45965.0,0.00056215]
["bitfinex","BTCUSD",1641407756143,0.03984,45966.0,45965.0,0.00056215]
["bitfinex","BTCUSD",1641407757147,0.039392,45966.0,45965.0,0.00056215]
["bitfinex","BTCUSD",1641407758346,0.039392,45966.0,45965.0,0.13043593]
["bitfinex","BTCUSD",1641407758551,0.039392,45966.0,45965.0,0.29172488]
["bitfinex","BTCUSD",1641407758797,0.039392,45966.0,45965.0,0.65150588]
["bitfinex","BTCUSD",1641407759796,0.039392,45966.0,45965.0,0.65094373]
["bitfinex","BTCUSD",1641407761700,0.039392,45966.0,45965.0,0.29116273]
["bitfinex","BTCUSD",1641407761900,0.039392,45966.0,45965.0,0.16128895]
["bitfinex","BTCUSD",1641407762100,0.039392,45966.0,45963.0,0.00124785]
["bitfinex","BTCUSD",1641407762300,0.039392,45966.0,45962.0,0.01221566]
["bitfinex","BTCUSD",1641407762745,0.054401,45965.0,45962.0,0.01221566]
["bitfinex","BTCUSD",1641407763049,1.33698765,45963.0,45962.0,0.01221566]
["bitfinex","BTCUSD",1641407763245,1.72818473,45963.0,45962.0,0.01221566]
["bitfinex","BTCUSD",1641407763543,1.72818473,45963.0,45960.0,3.61159065]
["bitfinex","BTCUSD",1641407763544,1.48,45961.0,45960.0,3.61159065]
["bitfinex","BTCUSD",1641407763750,1.574326,45961.0,45960.0,2.26169065]
["bitfinex","BTCUSD",1641407763946,2.084107,45961.0,45960.0,2.16179065]
["bitfinex","BTCUSD",1641407764144,2.134107,45961.0,45960.0,1.72639465]
["bitfinex","BTCUSD",1641407764346,0.654107,45961.0,45960.0,1.72639465]
["bitfinex","BTCUSD",1641407765244,1.27039973,45961.0,45960.0,1.72639465]
["bitfinex","BTCUSD",1641407765444,1.12039973,45961.0,45960.0,1.72639465]
["bitfinex","BTCUSD",1641407765649,0.094326,45961.0,45960.0,1.72639465]
["bitfinex","BTCUSD",1641407765845,0.454107,45961.0,45960.0,1.72639465]
["bitfinex","BTCUSD",1641407767201,0.094326,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407768200,0.0399,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407768399,0.05452345,45971.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407768601,0.00326184,45971.0,45966.0,0.14797114]
["bitfinex","BTCUSD",1641407768801,0.00326184,45971.0,45964.0,0.1428855]
["bitfinex","BTCUSD",1641407768998,0.00326184,45971.0,45965.0,0.29509032]
["bitfinex","BTCUSD",1641407769198,0.00326184,45971.0,45965.0,0.05568584]
["bitfinex","BTCUSD",1641407769199,0.108797,45969.0,45965.0,0.05568584]
["bitfinex","BTCUSD",1641407769599,0.054395,45968.0,45965.0,0.11008084]
["bitfinex","BTCUSD",1641407769804,0.054395,45968.0,45965.0,0.00128984]
["bitfinex","BTCUSD",1641407770046,0.054395,45968.0,45964.0,0.17246527]
["bitfinex","BTCUSD",1641407770244,0.74029688,45967.0,45964.0,0.17246527]
["bitfinex","BTCUSD",1641407770745,0.108804,45966.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407770943,0.0399,45966.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407771146,0.78019688,45966.0,45965.0,0.00118841]
["bitfinex","BTCUSD",1641407771348,1.13997788,45966.0,45965.0,0.00118841]
["bitfinex","BTCUSD",1641407771545,0.399681,45966.0,45965.0,0.00118841]
["bitfinex","BTCUSD",1641407771745,0.0399,45966.0,45965.0,0.00118841]
["bitfinex","BTCUSD",1641407772445,0.35178612,45966.0,45965.0,0.00118841]
["bitfinex","BTCUSD",1641407772645,0.8127733,45966.0,45965.0,8.841e-05]
["bitfinex","BTCUSD",1641407773244,0.8127733,45966.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407773445,0.054418,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407773705,0.094318,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407775102,0.85957162,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407775301,1.26935262,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407775704,1.21935262,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407775904,0.454099,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407776102,0.094318,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407779047,0.64562685,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407779243,0.59562685,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407779444,0.64562685,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407779844,0.59562685,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407780244,0.094318,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407781293,0.83474161,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407783493,0.094318,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407785853,0.83474161,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407786654,0.83447974,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407787060,0.09405613,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407787456,0.55383713,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407787658,1.29426074,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407788356,0.55383713,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407788801,1.29426074,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407789202,0.55383713,45961.0,45960.0,1.72594664]
["bitfinex","BTCUSD",1641407789901,0.55383713,45961.0,45960.0,1.72236256]
["bitfinex","BTCUSD",1641407792204,0.55093869,45961.0,45960.0,1.72236256]
["bitfinex","BTCUSD",1641407793867,1.13093869,45961.0,45960.0,1.72236256]
["bitfinex","BTCUSD",1641407794067,1.13093869,45961.0,45960.0,1.28697956]
["bitfinex","BTCUSD",1641407794068,0.6522183,45961.0,45960.0,1.28697956]
["bitfinex","BTCUSD",1641407794266,0.6522183,45961.0,45960.0,1.28685656]
["bitfinex","BTCUSD",1641407794466,1.3095976,45961.0,45960.0,1.28685656]
["bitfinex","BTCUSD",1641407794770,1.45957983,45961.0,45960.0,0.85145756]
["bitfinex","BTCUSD",1641407794968,1.58671589,45961.0,45960.0,0.85145756]
["bitfinex","BTCUSD",1641407795168,1.58671589,45961.0,45960.0,0.41606656]
["bitfinex","BTCUSD",1641407795768,0.57,45960.0,45958.0,0.00055371]
["bitfinex","BTCUSD",1641407795968,0.399681,45959.0,45958.0,0.00055371]
["bitfinex","BTCUSD",1641407796203,0.77145605,45959.0,45958.0,0.00055371]
["bitfinex","BTCUSD",1641407796398,0.81703205,45959.0,45955.0,0.01216755]
["bitfinex","BTCUSD",1641407796699,0.359781,45956.0,45955.0,0.01216755]
["bitfinex","BTCUSD",1641407796896,0.499681,45956.0,45955.0,0.01216755]
["bitfinex","BTCUSD",1641407797101,0.599681,45956.0,45955.0,0.01216755]
["bitfinex","BTCUSD",1641407797497,0.65410448,45956.0,45955.0,0.01216755]
["bitfinex","BTCUSD",1641407797899,0.93125593,45956.0,45955.0,0.01216755]
["bitfinex","BTCUSD",1641407798101,0.93125593,45956.0,45938.0,0.78928822]
["bitfinex","BTCUSD",1641407798102,1.1,45955.0,45938.0,0.78928822]
["bitfinex","BTCUSD",1641407798301,0.0399,45954.0,45938.0,0.78928822]
["bitfinex","BTCUSD",1641407798498,0.29151525,45953.0,45938.0,0.78928822]
["bitfinex","BTCUSD",1641407798699,0.108858,45943.0,45936.0,1.210329]
["bitfinex","BTCUSD",1641407798998,0.0399,45942.0,45937.0,0.18050076]
["bitfinex","BTCUSD",1641407800046,0.094324,45942.0,45937.0,0.17550076]
["bitfinex","BTCUSD",1641407800645,0.0399,45942.0,45937.0,0.17550076]
["bitfinex","BTCUSD",1641407801044,0.0399,45942.0,45941.0,1.13181022]
["bitfinex","BTCUSD",1641407801445,0.72605618,45947.0,45941.0,1.2759985]
["bitfinex","BTCUSD",1641407801645,0.61720918,45947.0,45942.0,0.22347072]
["bitfinex","BTCUSD",1641407801845,0.61720918,45947.0,45941.0,1.2759985]
["bitfinex","BTCUSD",1641407802449,0.108839,45950.0,45943.0,0.24029573]
["bitfinex","BTCUSD",1641407802450,0.72604818,45950.0,45943.0,0.24029573]
["bitfinex","BTCUSD",1641407802647,0.054419,45947.0,45944.0,0.108836]
["bitfinex","BTCUSD",1641407802846,0.054419,45947.0,45944.0,0.054418]
["bitfinex","BTCUSD",1641407803048,0.054419,45947.0,45941.0,1.13181022]
["bitfinex","BTCUSD",1641407803247,0.054419,45947.0,45943.0,0.0005523]
["bitfinex","BTCUSD",1641407803447,0.0399,45946.0,45943.0,0.0005523]
["bitfinex","BTCUSD",1641407803703,0.0399,45946.0,45944.0,0.1188031]
["bitfinex","BTCUSD",1641407803704,0.054421,45945.0,45944.0,0.1188031]
["bitfinex","BTCUSD",1641407803897,0.094321,45945.0,45944.0,0.1188031]
["bitfinex","BTCUSD",1641407804497,0.504102,45945.0,45943.0,0.0005523]
["bitfinex","BTCUSD",1641407806500,0.359781,45944.0,45943.0,0.0005523]
["bitfinex","BTCUSD",1641407806702,0.399681,45944.0,45943.0,0.0005523]
["bitfinex","BTCUSD",1641407807000,0.45052828,45944.0,45943.0,0.0005523]
["bitfinex","BTCUSD",1641407808049,1.1911793,45944.0,45943.0,0.0005523]
["bitfinex","BTCUSD",1641407808248,1.3544913,45944.0,45943.0,0.0005523]
["bitfinex","BTCUSD",1641407809348,0.61384028,45944.0,45943.0,0.0005523]
["bitfinex","BTCUSD",1641407809548,0.60198564,45944.0,45943.0,0.0005523]
["bitfinex","BTCUSD",1641407809749,0.0544331,45941.0,45933.0,0.24628151]
["bitfinex","BTCUSD",1641407809951,0.054435,45934.0,45933.0,0.24628151]
["bitfinex","BTCUSD",1641407810153,0.094335,45934.0,45933.0,0.24628151]
["bitfinex","BTCUSD",1641407810349,0.094335,45934.0,45933.0,0.11438623]
["bitfinex","BTCUSD",1641407812405,0.094335,45934.0,45933.0,0.61438623]
["bitfinex","BTCUSD",1641407812604,0.09384114,45934.0,45933.0,0.61438623]
["bitfinex","BTCUSD",1641407815146,0.14384114,45934.0,45933.0,0.5]
["bitfinex","BTCUSD",1641407815748,0.40908526,45934.0,45933.0,0.5]
["bitfinex","BTCUSD",1641407815946,0.14384114,45934.0,45933.0,0.5]
["bitfinex","BTCUSD",1641407816346,0.76963126,45934.0,45933.0,0.5]
["bitfinex","BTCUSD",1641407816546,0.76963126,45934.0,45931.0,0.42]
["bitfinex","BTCUSD",1641407816847,0.414258,45932.0,45931.0,0.42]
["bitfinex","BTCUSD",1641407817046,0.77235305,45932.0,45931.0,0.42]
["bitfinex","BTCUSD",1641407817646,0.50536,45932.0,45931.0,0.42]
["bitfinex","BTCUSD",1641407818710,0.77367098,45932.0,45931.0,0.42]
["bitfinex","BTCUSD",1641407818903,0.50536,45932.0,45931.0,0.42]
["bitfinex","BTCUSD",1641407819104,0.76995915,45932.0,45931.0,0.42]
["bitfinex","BTCUSD",1641407819403,0.50536,45932.0,45931.0,0.42]
["bitfinex","BTCUSD",1641407819602,0.50536,45932.0,45929.0,0.00054348]
["bitfinex","BTCUSD",1641407819804,0.41426,45930.0,45929.0,0.00054348]
["bitfinex","BTCUSD",1641407820007,0.55416,45930.0,45929.0,0.00054348]
["bitfinex","BTCUSD",1641407820208,0.65416,45930.0,45929.0,0.00054348]
["bitfinex","BTCUSD",1641407822654,0.91925813,45930.0,45929.0,0.00054348]
["bitfinex","BTCUSD",1641407822854,2.07425813,45930.0,45924.0,0.01212037]
["bitfinex","BTCUSD",1641407823057,0.11019212,45925.0,45924.0,0.01212037]
["bitfinex","BTCUSD",1641407823252,0.77364748,45925.0,45924.0,0.01212037]
["bitfinex","BTCUSD",1641407823453,0.82364748,45925.0,45924.0,0.01212037]
["bitfinex","BTCUSD",1641407823752,0.55989812,45925.0,45924.0,0.01212037]
["bitfinex","BTCUSD",1641407823955,0.55989812,45925.0,45924.0,0.06212037]
["bitfinex","BTCUSD",1641407824153,0.65989812,45925.0,45924.0,0.06212037]
["bitfinex","BTCUSD",1641407824352,0.65989812,45925.0,45924.0,0.05]
["bitfinex","BTCUSD",1641407824552,0.6519051,45925.0,45924.0,0.05]
["bitfinex","BTCUSD",1641407824752,0.5519051,45925.0,45924.0,0.05]
["bitfinex","BTCUSD",1641407826054,0.81452004,45925.0,45924.0,0.05]
["bitfinex","BTCUSD",1641407826302,0.5519051,45925.0,45924.0,0.05]
["bitfinex","BTCUSD",1641407832654,0.6519051,45925.0,45924.0,0.05]
["bitfinex","BTCUSD",1641407834302,0.5519051,45925.0,45924.0,0.05]
["bitfinex","BTCUSD",1641407835101,0.454166,45925.0,45924.0,0.05]
["bitfinex","BTCUSD",1641407835303,0.0399,45925.0,45924.0,0.05]
["bitfinex","BTCUSD",1641407835503,0.0399,45925.0,45924.0,1.04]
["bitfinex","BTCUSD",1641407835804,0.0399,45925.0,45924.0,1.17195364]
["bitfinex","BTCUSD",1641407836004,0.0399,45925.0,45924.0,1.29727521]
["bitfinex","BTCUSD",1641407837003,0.094345,45925.0,45924.0,0.30727521]
["bitfinex","BTCUSD",1641407837450,0.094345,45925.0,45924.0,0.93846469]
["bitfinex","BTCUSD",1641407838050,0.094345,45925.0,45924.0,0.30846469]
["bitfinex","BTCUSD",1641407838451,0.0399,45925.0,45924.0,0.95846469]
["bitfinex","BTCUSD",1641407838761,5.3e-07,45934.0,45932.0,0.00122703]
["bitfinex","BTCUSD",1641407838951,0.61580171,45946.0,45933.0,0.190909]
["bitfinex","BTCUSD",1641407839151,0.61580171,45946.0,45944.0,0.00120676]
["bitfinex","BTCUSD",1641407839352,0.61580171,45946.0,45945.0,1.6123213]
["bitfinex","BTCUSD",1641407839552,0.61580171,45946.0,45945.0,2.17768194]
["bitfinex","BTCUSD",1641407840356,0.74065102,45948.0,45945.0,2.17768194]
["bitfinex","BTCUSD",1641407840557,0.9818917,45957.0,45945.0,2.17768194]
["bitfinex","BTCUSD",1641407840558,0.05441,45957.0,45945.0,2.17768194]
["bitfinex","BTCUSD",1641407840753,0.05428659,45957.0,45955.0,0.16713889]
["bitfinex","BTCUSD",1641407842200,0.05428659,45957.0,45955.0,0.21713889]
["bitfinex","BTCUSD",1641407842601,0.05428659,45957.0,45955.0,0.05118867]
["bitfinex","BTCUSD",1641407843202,0.05528659,45957.0,45955.0,0.05118867]
["bitfinex","BTCUSD",1641407844204,0.68596399,45956.0,45955.0,0.05118867]
["bitfinex","BTCUSD",1641407844504,1.33596399,45956.0,45955.0,0.05118867]
["bitfinex","BTCUSD",1641407844704,1.43596399,45956.0,45955.0,0.05118867]
["bitfinex","BTCUSD",1641407844957,1.43596399,45956.0,45946.0,0.00053732]
["bitfinex","BTCUSD",1641407844958,0.78403878,45955.0,45946.0,0.00053732]
["bitfinex","BTCUSD",1641407845258,0.054435,45947.0,45946.0,0.00053732]
["bitfinex","BTCUSD",1641407845460,0.194335,45947.0,45946.0,0.00053732]
["bitfinex","BTCUSD",1641407845662,0.554141,45947.0,45946.0,0.00053732]
["bitfinex","BTCUSD",1641407846059,0.654141,45947.0,45946.0,0.00053732]
["bitfinex","BTCUSD",1641407846261,0.81302579,45947.0,45946.0,0.00041432]
["bitfinex","BTCUSD",1641407846761,0.71302579,45947.0,45946.0,0.00041432]
["bitfinex","BTCUSD",1641407846962,0.504141,45947.0,45946.0,0.00041432]
["bitfinex","BTCUSD",1641407847563,0.454141,45947.0,45946.0,0.00041432]
["bitfinex","BTCUSD",1641407849210,0.454141,45947.0,45946.0,0.30041432]
["bitfinex","BTCUSD",1641407849409,0.094335,45947.0,45946.0,0.30041432]
["bitfinex","BTCUSD",1641407849606,0.094335,45947.0,45946.0,0.00041432]
["bitfinex","BTCUSD",1641407849806,0.144335,45947.0,45944.0,0.16643236]
["bitfinex","BTCUSD",1641407850005,0.054426,45945.0,45943.0,0.16853245]
["bitfinex","BTCUSD",1641407851207,0.055426,45945.0,45944.0,0.7300641]
["bitfinex","BTCUSD",1641407851408,0.055426,45945.0,45944.0,0.1300641]
["bitfinex","BTCUSD",1641407852308,0.054426,45945.0,45944.0,0.4200641]
["bitfinex","BTCUSD",1641407852556,0.054426,45945.0,45944.0,0.1300641]
["bitfinex","BTCUSD",1641407852756,0.054426,45945.0,45942.0,0.00053307]
["bitfinex","BTCUSD",1641407852959,0.054433,45943.0,45942.0,0.00053307]
["bitfinex","BTCUSD",1641407853159,0.094333,45943.0,45942.0,0.00053307]
["bitfinex","BTCUSD",1641407853458,0.454139,45943.0,45942.0,0.00053307]
["bitfinex","BTCUSD",1641407854859,0.454139,45943.0,45937.0,0.01216865]
["bitfinex","BTCUSD",1641407855061,0.504139,45943.0,45937.0,0.01216865]
["bitfinex","BTCUSD",1641407855260,0.054439,45940.0,45937.0,0.01216865]
["bitfinex","BTCUSD",1641407855460,0.0399,45939.0,45937.0,0.01216865]
["bitfinex","BTCUSD",1641407856061,0.0899,45939.0,45937.0,0.01216865]
["bitfinex","BTCUSD",1641407856307,0.054438,45934.0,45932.0,0.14503503]
["bitfinex","BTCUSD",1641407856507,0.054438,45934.0,45932.0,0.25390903]
["bitfinex","BTCUSD",1641407856709,0.05,45939.0,45938.0,0.11119022]
["bitfinex","BTCUSD",1641407857110,0.16455781,45948.0,45938.0,0.11119022]
["bitfinex","BTCUSD",1641407857308,0.09433116,45946.0,45938.0,0.11119022]
["bitfinex","BTCUSD",1641407858009,0.108867,45942.0,45938.0,0.11119022]
["bitfinex","BTCUSD",1641407858209,0.054434,45938.0,45936.0,0.054432]
["bitfinex","BTCUSD",1641407858411,0.0399,45937.0,45936.0,0.054432]
["bitfinex","BTCUSD",1641407859208,0.0409,45937.0,45936.0,0.054432]
["bitfinex","BTCUSD",1641407859409,0.0309,45937.0,45936.0,0.054432]
["bitfinex","BTCUSD",1641407859973,0.085334,45937.0,45934.0,0.14076447]
["bitfinex","BTCUSD",1641407860170,0.0309,45937.0,45934.0,0.14076447]
["bitfinex","BTCUSD",1641407860371,0.0299,45937.0,45934.0,0.14076447]
["bitfinex","BTCUSD",1641407860573,0.0299,45937.0,45935.0,0.359806]
["bitfinex","BTCUSD",1641407861175,0.0309,45937.0,45935.0,0.359806]
["bitfinex","BTCUSD",1641407861973,0.0309,45937.0,45934.0,0.19519847]
["bitfinex","BTCUSD",1641407862174,0.0309,45937.0,45935.0,0.359806]
["bitfinex","BTCUSD",1641407862376,0.0299,45937.0,45935.0,0.359806]
["bitfinex","BTCUSD",1641407865304,0.0299,45937.0,45934.0,0.1946652]
["bitfinex","BTCUSD",1641407865504,0.0299,45937.0,45935.0,0.359806]
["bitfinex","BTCUSD",1641407865705,0.0299,45937.0,45934.0,0.1946652]
["bitfinex","BTCUSD",1641407867207,0.0299,45937.0,45934.0,0.054434]
["bitfinex","BTCUSD",1641407867460,0.0299,45937.0,45933.0,0.00053611]
["bitfinex","BTCUSD",1641407867664,0.0799,45937.0,45933.0,0.00053611]
["bitfinex","BTCUSD",1641407867859,0.359806,45934.0,45933.0,0.00053611]
["bitfinex","BTCUSD",1641407868159,0.67113654,45934.0,45933.0,0.00053611]
["bitfinex","BTCUSD",1641407868359,1.03356442,45934.0,45933.0,0.00053611]
["bitfinex","BTCUSD",1641407868562,1.10856442,45934.0,45933.0,0.00053611]
["bitfinex","BTCUSD",1641407870360,0.83713388,45934.0,45933.0,0.00053611]
["bitfinex","BTCUSD",1641407871214,0.69379534,45934.0,45933.0,0.00053611]
["bitfinex","BTCUSD",1641407872204,1.12866028,45934.0,45933.0,0.00053611]
["bitfinex","BTCUSD",1641407872404,0.86625389,45934.0,45933.0,0.00053611]
["bitfinex","BTCUSD",1641407872805,0.74379534,45934.0,45933.0,0.00053611]
["bitfinex","BTCUSD",1641407874807,0.604144,45934.0,45928.0,0.01216895]
["bitfinex","BTCUSD",1641407875062,0.054448,45929.0,45928.0,0.01216895]
["bitfinex","BTCUSD",1641407875360,0.504154,45929.0,45928.0,0.01216895]
["bitfinex","BTCUSD",1641407875563,0.604154,45929.0,45928.0,0.01216895]
["bitfinex","BTCUSD",1641407876059,0.454154,45929.0,45928.0,0.01216895]
["bitfinex","BTCUSD",1641407876258,0.454154,45929.0,45921.0,0.004]
["bitfinex","BTCUSD",1641407876259,0.05444943,45927.0,45921.0,0.004]
["bitfinex","BTCUSD",1641407876460,0.054451,45922.0,45921.0,0.004]
["bitfinex","BTCUSD",1641407876660,0.094351,45922.0,45921.0,0.004]
["bitfinex","BTCUSD",1641407876860,0.144351,45922.0,45921.0,0.004]
["bitfinex","BTCUSD",1641407877261,0.053252,45926.0,45922.0,0.39]
["bitfinex","BTCUSD",1641407877460,0.0399,45925.0,45922.0,0.39]
["bitfinex","BTCUSD",1641407877862,0.0399,45925.0,45921.0,0.004]
["bitfinex","BTCUSD",1641407878064,0.05445,45923.0,45921.0,0.004]
["bitfinex","BTCUSD",1641407878262,0.0399,45922.0,45921.0,0.004]
["bitfinex","BTCUSD",1641407878913,0.0399,45922.0,45921.0,0.364]
["bitfinex","BTCUSD",1641407879308,0.0399,45922.0,45921.0,0.004]
["bitfinex","BTCUSD",1641407879309,0.0419,45922.0,45921.0,0.004]
["bitfinex","BTCUSD",1641407880511,0.0399,45922.0,45921.0,0.004]
["bitfinex","BTCUSD",1641407880717,0.0899,45922.0,45921.0,0.004]
["bitfinex","BTCUSD",1641407881313,0.34563691,45922.0,45921.0,0.004]
["bitfinex","BTCUSD",1641407881511,0.34563691,45922.0,45919.0,0.0001]
["bitfinex","BTCUSD",1641407881512,0.19156939,45921.0,45919.0,0.0001]
["bitfinex","BTCUSD",1641407881713,0.203313,45920.0,45919.0,0.0001]
["bitfinex","BTCUSD",1641407881911,0.663119,45920.0,45911.0,0.004]
["bitfinex","BTCUSD",1641407882113,0.108947,45919.0,45911.0,0.004]
["bitfinex","BTCUSD",1641407882311,0.399706,45918.0,45911.0,0.004]
["bitfinex","BTCUSD",1641407882559,0.054473,45912.0,45911.0,0.004]
["bitfinex","BTCUSD",1641407882760,0.094373,45912.0,45911.0,0.004]
["bitfinex","BTCUSD",1641407883063,0.194373,45912.0,45911.0,0.004]
["bitfinex","BTCUSD",1641407883261,0.195373,45912.0,45911.0,0.004]
["bitfinex","BTCUSD",1641407884662,0.19562939,45912.0,45911.0,0.004]
["bitfinex","BTCUSD",1641407885263,0.19662939,45912.0,45911.0,0.004]
["bitfinex","BTCUSD",1641407885663,0.195373,45912.0,45911.0,0.004]
["bitfinex","BTCUSD",1641407885870,1.2939,45910.0,45909.0,0.00054306]
["bitfinex","BTCUSD",1641407886068,0.74123043,45910.0,45909.0,0.00054306]
["bitfinex","BTCUSD",1641407886307,0.84123043,45910.0,45909.0,0.00054306]
["bitfinex","BTCUSD",1641407886505,0.359806,45907.0,45894.0,0.152525]
["bitfinex","BTCUSD",1641407886707,0.054489,45902.0,45894.0,0.152525]
["bitfinex","BTCUSD",1641407886904,0.454195,45902.0,45894.0,0.152525]
["bitfinex","BTCUSD",1641407887305,0.605195,45902.0,45894.0,0.152525]
["bitfinex","BTCUSD",1641407887506,0.3,45901.0,45894.0,0.152525]
["bitfinex","BTCUSD",1641407887704,0.399706,45900.0,45894.0,0.152525]
["bitfinex","BTCUSD",1641407888005,0.054491,45895.0,45894.0,0.152525]
["bitfinex","BTCUSD",1641407888207,0.454197,45895.0,45894.0,0.152525]
["bitfinex","BTCUSD",1641407888413,0.504197,45895.0,45894.0,0.15371525]
["bitfinex","BTCUSD",1641407889208,0.505197,45895.0,45894.0,0.15371525]
["bitfinex","BTCUSD",1641407890662,0.504197,45895.0,45894.0,0.15371525]
["bitfinex","BTCUSD",1641407891066,0.504197,45895.0,45894.0,0.57371525]
["bitfinex","BTCUSD",1641407891262,0.505197,45895.0,45894.0,0.57371525]
["bitfinex","BTCUSD",1641407891461,0.505197,45895.0,45894.0,0.15371525]
["bitfinex","BTCUSD",1641407891663,0.605197,45895.0,45894.0,0.15371525]
["bitfinex","BTCUSD",1641407891864,1.185197,45895.0,45894.0,0.15371525]
["bitfinex","BTCUSD",1641407892065,2.340197,45895.0,45894.0,0.15371525]
["bitfinex","BTCUSD",1641407892263,1.760197,45895.0,45894.0,0.15371525]
["bitfinex","BTCUSD",1641407892464,1.760197,45895.0,45886.0,0.007718]
["bitfinex","BTCUSD",1641407892465,0.054505,45881.0,45878.0,1.54238826]
["bitfinex","BTCUSD",1641407892668,0.0399,45880.0,45878.0,0.42]
["bitfinex","BTCUSD",1641407893265,0.0449,45880.0,45878.0,0.22644408]
["bitfinex","BTCUSD",1641407893467,0.0449,45880.0,45871.0,0.004]
["bitfinex","BTCUSD",1641407893468,0.09173242,45878.0,45871.0,0.004]
["bitfinex","BTCUSD",1641407893727,0.10588285,45873.0,45871.0,0.004]
["bitfinex","BTCUSD",1641407893915,0.10588285,45873.0,45861.0,0.004]
["bitfinex","BTCUSD",1641407893916,1.709706,45872.0,45861.0,0.004]
["bitfinex","BTCUSD",1641407894115,0.359806,45868.0,45861.0,0.004]
["bitfinex","BTCUSD",1641407894417,0.56874674,45864.0,45861.0,0.004]
["bitfinex","BTCUSD",1641407894616,0.56874674,45864.0,45847.0,0.78928822]
["bitfinex","BTCUSD",1641407894617,1.359806,45862.0,45847.0,0.78928822]
["bitfinex","BTCUSD",1641407894818,0.13669363,45856.0,45847.0,0.78928822]
["bitfinex","BTCUSD",1641407895016,0.359806,45852.0,45847.0,0.78928822]
["bitfinex","BTCUSD",1641407895215,0.898606,45852.0,45847.0,0.78928822]
["bitfinex","BTCUSD",1641407895416,0.00129446,45848.0,45847.0,0.78928822]
["bitfinex","BTCUSD",1641407895619,0.00122516,45846.0,45838.0,0.02]
["bitfinex","BTCUSD",1641407895820,0.5,45841.0,45838.0,0.015]
["bitfinex","BTCUSD",1641407896017,0.4989,45839.0,45838.0,0.01]
["bitfinex","BTCUSD",1641407896220,0.4989,45839.0,45836.0,0.7911044]
["bitfinex","BTCUSD",1641407896221,0.359806,45837.0,45836.0,0.7471044]
["bitfinex","BTCUSD",1641407896417,0.359806,45837.0,45821.0,0.004]
["bitfinex","BTCUSD",1641407896418,0.4597006,45836.0,45821.0,0.004]
["bitfinex","BTCUSD",1641407896720,0.4597006,45836.0,45821.0,0.4418]
["bitfinex","BTCUSD",1641407896721,0.359806,45832.0,45821.0,0.4418]
["bitfinex","BTCUSD",1641407896917,0.449706,45832.0,45821.0,0.4418]
["bitfinex","BTCUSD",1641407897117,0.1899,45832.0,45821.0,0.4418]
["bitfinex","BTCUSD",1641407897316,0.1909,45832.0,45821.0,0.4418]
["bitfinex","BTCUSD",1641407897565,0.1909,45832.0,45818.0,0.01003494]
["bitfinex","BTCUSD",1641407897768,0.1909,45832.0,45825.0,0.00011]
["bitfinex","BTCUSD",1641407897769,0.0909,45832.0,45825.0,0.00011]
["bitfinex","BTCUSD",1641407897967,0.0409,45832.0,45825.0,0.00011]
["bitfinex","BTCUSD",1641407898366,0.0409,45832.0,45826.0,0.13629568]
["bitfinex","BTCUSD",1641407898568,0.0409,45832.0,45827.0,0.1146192]
["bitfinex","BTCUSD",1641407898569,0.0399,45832.0,45827.0,0.1146192]
["bitfinex","BTCUSD",1641407898779,0.61614872,45846.0,45828.0,0.48333781]
["bitfinex","BTCUSD",1641407898968,0.61614872,45839.0,45829.0,0.054542]
["bitfinex","BTCUSD",1641407899168,0.61614872,45839.0,45835.0,0.00052006]
["bitfinex","BTCUSD",1641407899372,0.359806,45838.0,45835.0,0.00052006]
["bitfinex","BTCUSD",1641407899768,0.359806,45838.0,45837.0,0.76028991]
["bitfinex","BTCUSD",1641407899968,0.0399,45840.0,45837.0,0.13028991]
["bitfinex","BTCUSD",1641407900168,0.359806,45839.0,45837.0,0.13028991]
["bitfinex","BTCUSD",1641407900568,0.0399,45840.0,45837.0,0.13028991]
["bitfinex","BTCUSD",1641407900773,0.0399,45840.0,45839.0,1.77767579]
["bitfinex","BTCUSD",1641407901075,0.0399,45846.0,45841.0,0.00128598]
["bitfinex","BTCUSD",1641407901324,0.01217184,45847.0,45842.0,0.51050327]
["bitfinex","BTCUSD",1641407901915,1.84e-06,45847.0,45846.0,0.11982117]
["bitfinex","BTCUSD",1641407902116,1.84e-06,45847.0,45846.0,0.35711398]
["bitfinex","BTCUSD",1641407902315,0.0399,45852.0,45846.0,0.35711398]
["bitfinex","BTCUSD",1641407902517,0.0399,45852.0,45849.0,0.1273708]
["bitfinex","BTCUSD",1641407903318,0.0419,45852.0,45846.0,0.26524698]
["bitfinex","BTCUSD",1641407903518,0.0419,45852.0,45838.0,0.26517644]
["bitfinex","BTCUSD",1641407904216,0.0919,45852.0,45841.0,0.11702008]
["bitfinex","BTCUSD",1641407904419,0.0919,45852.0,45846.0,0.10586986]
["bitfinex","BTCUSD",1641407904616,0.0899,45852.0,45846.0,0.10586986]
["bitfinex","BTCUSD",1641407905261,0.0919,45852.0,45843.0,0.17179333]
["bitfinex","BTCUSD",1641407905659,0.1419,45852.0,45843.0,0.17179333]
["bitfinex","BTCUSD",1641407905860,0.1419,45852.0,45838.0,0.26642639]
["bitfinex","BTCUSD",1641407906260,0.1419,45852.0,45838.0,0.00124995]
["bitfinex","BTCUSD",1641407906668,0.1419,45852.0,45825.0,0.054658]
["bitfinex","BTCUSD",1641407906669,0.00128918,45843.0,45825.0,0.00135443]
["bitfinex","BTCUSD",1641407906863,0.14831479,45841.0,45825.0,0.17626635]
["bitfinex","BTCUSD",1641407907061,0.0399,45840.0,45827.0,0.15275424]
["bitfinex","BTCUSD",1641407907261,0.0399,45839.0,45832.0,0.00052299]
["bitfinex","BTCUSD",1641407907460,0.0399,45838.0,45832.0,0.00052299]
["bitfinex","BTCUSD",1641407907661,0.0399,45837.0,45832.0,0.00052299]
["bitfinex","BTCUSD",1641407907961,0.0399,45836.0,45832.0,0.00052299]
["bitfinex","BTCUSD",1641407908162,0.0399,45835.0,45832.0,0.00052299]
["bitfinex","BTCUSD",1641407908562,0.359806,45833.0,45832.0,0.00052299]
["bitfinex","BTCUSD",1641407908816,0.44200057,45833.0,45832.0,0.00052299]
["bitfinex","BTCUSD",1641407909516,0.44500057,45833.0,45832.0,0.00052299]
["bitfinex","BTCUSD",1641407910517,0.44500057,45833.0,45832.0,0.17404313]
["bitfinex","BTCUSD",1641407910518,0.40210057,45833.0,45832.0,0.17404313]
["bitfinex","BTCUSD",1641407910817,0.05,45833.0,45832.0,0.00052299]
["bitfinex","BTCUSD",1641407911019,0.00120062,45840.0,45832.0,0.00052299]
["bitfinex","BTCUSD",1641407911219,0.00123268,45834.0,45825.0,0.00011]
["bitfinex","BTCUSD",1641407911421,0.360034,45830.0,45825.0,0.00011]
["bitfinex","BTCUSD",1641407911721,0.403634,45829.0,45825.0,0.00011]
["bitfinex","BTCUSD",1641407912020,0.360034,45826.0,45825.0,0.00011]
["bitfinex","BTCUSD",1641407912219,0.45489128,45826.0,45825.0,0.00011]
["bitfinex","BTCUSD",1641407912462,0.55489128,45826.0,45825.0,0.00011]
["bitfinex","BTCUSD",1641407912865,0.55489128,45826.0,45823.0,0.00011]
["bitfinex","BTCUSD",1641407912866,0.66405628,45826.0,45823.0,0.00011]
["bitfinex","BTCUSD",1641407913065,1.014694,45825.0,45823.0,0.00011]
["bitfinex","BTCUSD",1641407913263,1.112875,45825.0,45823.0,0.00011]
["bitfinex","BTCUSD",1641407913463,1.212875,45825.0,45823.0,0.00011]
["bitfinex","BTCUSD",1641407913762,1.21411149,45825.0,45823.0,0.00011]
["bitfinex","BTCUSD",1641407913963,1.21411149,45825.0,45823.0,0.00130207]
["bitfinex","BTCUSD",1641407914365,0.360034,45824.0,45823.0,0.00130207]
["bitfinex","BTCUSD",1641407914565,1.143294,45824.0,45823.0,0.00130207]
["bitfinex","BTCUSD",1641407915166,1.043294,45824.0,45823.0,0.00130207]
["bitfinex","BTCUSD",1641407915367,1.044294,45824.0,45823.0,0.00130207]
["bitfinex","BTCUSD",1641407917213,1.043294,45824.0,45823.0,0.00130207]
["bitfinex","BTCUSD",1641407917414,1.144294,45824.0,45823.0,0.00130207]
["bitfinex","BTCUSD",1641407918614,1.143294,45824.0,45823.0,0.00130207]
["bitfinex","BTCUSD",1641407918815,1.043294,45824.0,45823.0,0.00130207]
["bitfinex","BTCUSD",1641407919414,1.044294,45824.0,45823.0,0.00130207]
["bitfinex","BTCUSD",1641407919815,1.044294,45824.0,45823.0,0.14578408]
["bitfinex","BTCUSD",1641407920259,1.000694,45824.0,45823.0,0.14578408]
["bitfinex","BTCUSD",1641407920461,0.65566,45824.0,45823.0,1.06578408]
["bitfinex","BTCUSD",1641407920659,0.65566,45824.0,45823.0,1.42583808]
["bitfinex","BTCUSD",1641407920660,0.65466,45824.0,45823.0,1.42583808]
["bitfinex","BTCUSD",1641407920859,0.65466,45824.0,45823.0,0.50598558]
["bitfinex","BTCUSD",1641407921059,0.65466,45824.0,45823.0,0.14593158]
["bitfinex","BTCUSD",1641407921459,0.65566,45824.0,45823.0,0.14693158]
["bitfinex","BTCUSD",1641407922062,0.31541,45824.0,45823.0,0.14693158]
["bitfinex","BTCUSD",1641407922262,0.61857526,45830.0,45823.0,0.14693158]
["bitfinex","BTCUSD",1641407922460,0.61857526,45830.0,45825.0,0.1]
["bitfinex","BTCUSD",1641407922661,0.73599031,45832.0,45827.0,1.48]
["bitfinex","BTCUSD",1641407922859,0.73599031,45832.0,45828.0,0.13665501]
["bitfinex","BTCUSD",1641407923060,0.73599031,45832.0,45829.0,0.22486263]
["bitfinex","BTCUSD",1641407923260,0.86600536,45835.0,45830.0,0.58306583]
["bitfinex","BTCUSD",1641407923564,0.86600536,45844.0,45831.0,0.36134272]
["bitfinex","BTCUSD",1641407923814,0.86600536,45844.0,45832.0,0.31265846]
["bitfinex","BTCUSD",1641407924012,0.86600536,45844.0,45832.0,0.11439]
["bitfinex","BTCUSD",1641407924413,0.86600536,45846.0,45836.0,0.2452351]
["bitfinex","BTCUSD",1641407924612,0.86600536,45846.0,45832.0,1.08714846]
["bitfinex","BTCUSD",1641407924816,0.86600536,45846.0,45832.0,0.86634383]
["bitfinex","BTCUSD",1641407924817,0.00124587,45840.0,45832.0,0.86634383]
["bitfinex","BTCUSD",1641407925013,0.00124587,45840.0,45832.0,0.86134383]
["bitfinex","BTCUSD",1641407925212,0.054554,45841.0,45832.0,0.86134383]
["bitfinex","BTCUSD",1641407925511,0.001,45840.0,45832.0,0.86234383]
["bitfinex","BTCUSD",1641407925712,0.001,45840.0,45837.0,0.22279843]
["bitfinex","BTCUSD",1641407925913,0.00827059,45842.0,45837.0,0.22279843]
["bitfinex","BTCUSD",1641407926411,0.00121038,45846.0,45845.0,0.15684323]
["bitfinex","BTCUSD",1641407926612,0.36126438,45846.0,45845.0,0.14684323]
["bitfinex","BTCUSD",1641407926812,0.062281,45849.0,45845.0,0.14684323]
["bitfinex","BTCUSD",1641407926813,0.007736,45849.0,45845.0,0.14684323]
["bitfinex","BTCUSD",1641407927460,0.010736,45849.0,45845.0,0.14684323]
["bitfinex","BTCUSD",1641407927660,0.010736,45849.0,45848.0,0.13890146]
["bitfinex","BTCUSD",1641407928459,0.010736,45849.0,45848.0,1.55895546]
["bitfinex","BTCUSD",1641407928659,0.007736,45849.0,45848.0,1.55895546]
["bitfinex","BTCUSD",1641407929262,0.007736,45849.0,45848.0,0.49895546]
["bitfinex","BTCUSD",1641407929461,0.007736,45849.0,45848.0,1.27995546]
["bitfinex","BTCUSD",1641407930459,0.007736,45849.0,45848.0,0.49995546]
["bitfinex","BTCUSD",1641407930661,0.007736,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1641407931313,0.007736,45849.0,45846.0,0.00051481]
["bitfinex","BTCUSD",1641407931514,0.048836,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1641407931714,0.157932,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1641407931913,0.567986,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1641407932113,0.563435,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1641407932313,0.56471229,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1641407932514,0.51471229,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1641407932715,0.51371229,45849.0,45846.0,0.00051481]
["bitfinex","BTCUSD",1641407932914,0.360054,45848.0,45846.0,0.00051481]
["bitfinex","BTCUSD",1641407933115,0.0401,45847.0,45846.0,0.00051481]
["bitfinex","BTCUSD",1641407933313,0.400154,45847.0,45846.0,0.00051481]
["bitfinex","BTCUSD",1641407933615,0.450154,45847.0,45846.0,0.00051481]
["bitfinex","BTCUSD",1641407934115,0.400154,45847.0,45846.0,0.00051481]
["bitfinex","BTCUSD",1641407934816,0.400154,45847.0,45839.0,0.31050718]
["bitfinex","BTCUSD",1641407935060,0.0401,45847.0,45839.0,0.31050718]
["bitfinex","BTCUSD",1641407935362,0.0401,45847.0,45837.0,0.13167635]
["bitfinex","BTCUSD",1641407935363,0.054544,45846.0,45837.0,0.18622035]
["bitfinex","BTCUSD",1641407935560,0.054544,45846.0,45837.0,0.13167635]
["bitfinex","BTCUSD",1641407935763,0.002,45847.0,45838.0,0.360054]
["bitfinex","BTCUSD",1641407935965,0.002,45847.0,45837.0,0.13167635]
["bitfinex","BTCUSD",1641407936363,0.002,45847.0,45841.0,0.13764419]
["bitfinex","BTCUSD",1641407936863,0.002,45847.0,45845.0,0.18084934]
["bitfinex","BTCUSD",1641407937063,0.007736,45849.0,45845.0,0.18084934]
["bitfinex","BTCUSD",1641407937466,0.002,45847.0,45845.0,0.18084934]
["bitfinex","BTCUSD",1641407938264,0.002,45847.0,45842.0,0.05577481]
["bitfinex","BTCUSD",1641407938712,0.007736,45849.0,45842.0,0.05577481]
["bitfinex","BTCUSD",1641407939109,0.007736,45849.0,45842.0,0.00123781]
["bitfinex","BTCUSD",1641407939309,0.007736,45849.0,45843.0,0.00051215]
["bitfinex","BTCUSD",1641407939310,0.0401,45848.0,45843.0,0.00051215]
["bitfinex","BTCUSD",1641407939510,0.0401,45848.0,45844.0,0.0011915]
["bitfinex","BTCUSD",1641407939711,0.360054,45847.0,45844.0,0.0011915]
["bitfinex","BTCUSD",1641407939910,0.0401,45846.0,45844.0,0.0011915]
["bitfinex","BTCUSD",1641407940108,0.360054,45845.0,45844.0,0.0011915]
["bitfinex","BTCUSD",1641407940309,0.0401,45846.0,45844.0,0.0011915]
["bitfinex","BTCUSD",1641407941010,0.094645,45846.0,45844.0,0.0011915]
["bitfinex","BTCUSD",1641407941510,0.360054,45845.0,45844.0,0.0011915]
["bitfinex","BTCUSD",1641407942109,0.094645,45846.0,45844.0,0.0011915]
["bitfinex","BTCUSD",1641407942311,0.094645,45846.0,45842.0,0.11109513]
["bitfinex","BTCUSD",1641407942558,0.094645,45846.0,45840.0,0.054541]
["bitfinex","BTCUSD",1641407943165,0.0401,45846.0,45843.0,0.15275072]
["bitfinex","BTCUSD",1641407943563,0.001,45846.0,45843.0,0.15275072]
["bitfinex","BTCUSD",1641407944362,0.001,45846.0,45844.0,0.11997137]
["bitfinex","BTCUSD",1641407944564,0.001,45846.0,45845.0,1.840054]
["bitfinex","BTCUSD",1641407944861,0.007736,45849.0,45846.0,0.054523]
["bitfinex","BTCUSD",1641407945060,0.007736,45849.0,45847.0,0.114223]
["bitfinex","BTCUSD",1641407945461,0.008736,45849.0,45848.0,1.840027]
["bitfinex","BTCUSD",1641407945661,0.61719517,45853.0,45849.0,0.11160851]
["bitfinex","BTCUSD",1641407945866,0.61719517,45853.0,45850.0,0.054518]
["bitfinex","BTCUSD",1641407946515,0.74055867,45855.0,45852.0,1.48]
["bitfinex","BTCUSD",1641407946717,0.74055867,45855.0,45853.0,0.68699433]
["bitfinex","BTCUSD",1641407946917,0.74055867,45855.0,45854.0,0.41599644]
["bitfinex","BTCUSD",1641407947116,0.61840055,45857.0,45854.0,0.41599644]
["bitfinex","BTCUSD",1641407947516,0.61840055,45857.0,45856.0,0.00124567]
["bitfinex","BTCUSD",1641407947719,0.64055867,45865.0,45856.0,0.00124567]
["bitfinex","BTCUSD",1641407947918,0.62055867,45865.0,45863.0,0.1]
["bitfinex","BTCUSD",1641407948116,0.2539,45869.0,45863.0,0.1]
["bitfinex","BTCUSD",1641407948117,0.1539,45869.0,45865.0,1.48]
["bitfinex","BTCUSD",1641407948319,0.03538316,45879.0,45868.0,1.84131694]
["bitfinex","BTCUSD",1641407948320,0.86560628,45870.0,45868.0,1.84131694]
["bitfinex","BTCUSD",1641407948524,0.98972041,45877.0,45870.0,1.48]
["bitfinex","BTCUSD",1641407948718,1.11343546,45884.0,45876.0,0.00127873]
["bitfinex","BTCUSD",1641407948917,1.11343546,45884.0,45883.0,0.00121841]
["bitfinex","BTCUSD",1641407949519,1.11443546,45884.0,45883.0,0.00121841]
["bitfinex","BTCUSD",1641407949716,0.001,45884.0,45883.0,0.5345652]
["bitfinex","BTCUSD",1641407950369,0.001,45884.0,45883.0,0.8946192]
["bitfinex","BTCUSD",1641407950969,0.001,45884.0,45883.0,1.16989674]
["bitfinex","BTCUSD",1641407951175,0.004,45889.0,45886.0,0.054487]
["bitfinex","BTCUSD",1641407951372,0.004,45889.0,45878.0,0.01228502]
["bitfinex","BTCUSD",1641407951373,0.0012741,45888.0,45878.0,0.01228502]
["bitfinex","BTCUSD",1641407951570,0.054501,45880.0,45878.0,0.01228502]
["bitfinex","BTCUSD",1641407952170,0.054501,45880.0,45876.0,0.108989]
["bitfinex","BTCUSD",1641407952370,0.25167064,45884.0,45872.0,0.14105175]
["bitfinex","BTCUSD",1641407952870,0.109002,45884.0,45872.0,0.14105175]
["bitfinex","BTCUSD",1641407953271,0.00129489,45882.0,45870.0,0.109004]
["bitfinex","BTCUSD",1641407953474,0.109024,45876.0,45863.0,0.341613]
["bitfinex","BTCUSD",1641407953721,0.0401,45875.0,45865.0,0.054511]
["bitfinex","BTCUSD",1641407954912,0.054511,45871.0,45867.0,0.05451]
["bitfinex","BTCUSD",1641407955113,0.0401,45871.0,45867.0,0.05451]
["bitfinex","BTCUSD",1641407955313,0.0401,45871.0,45868.0,0.36056077]
["bitfinex","BTCUSD",1641407955516,0.0401,45871.0,45870.0,0.14623738]
["bitfinex","BTCUSD",1641407955713,0.0401,45871.0,45870.0,0.113951]
["bitfinex","BTCUSD",1641407955913,0.0401,45871.0,45868.0,0.00050677]
["bitfinex","BTCUSD",1641407956113,0.0401,45871.0,45869.0,0.360054]
["bitfinex","BTCUSD",1641407956318,0.054507,45875.0,45869.0,0.360054]
["bitfinex","BTCUSD",1641407956515,0.054507,45875.0,45870.0,0.054508]
["bitfinex","BTCUSD",1641407956914,0.054503,45879.0,45871.0,0.360054]
["bitfinex","BTCUSD",1641407957115,0.054503,45879.0,45872.0,0.108999]
["bitfinex","BTCUSD",1641407957563,0.056503,45879.0,45872.0,0.054504]
["bitfinex","BTCUSD",1641407958163,0.056503,45879.0,45873.0,0.0545]
["bitfinex","BTCUSD",1641407958164,0.054505,45877.0,45873.0,0.0545]
["bitfinex","BTCUSD",1641407958765,0.149103,45884.0,45870.0,0.109004]
["bitfinex","BTCUSD",1641407958766,0.109011,45881.0,45870.0,0.109004]
["bitfinex","BTCUSD",1641407958970,0.109011,45881.0,45869.0,0.109008]
["bitfinex","BTCUSD",1641407959265,0.109011,45881.0,45872.0,0.054506]
["bitfinex","BTCUSD",1641407959266,0.054505,45876.0,45872.0,0.054506]
["bitfinex","BTCUSD",1641407960869,0.054505,45876.0,45872.0,0.10901]
["bitfinex","BTCUSD",1641407961522,0.056505,45876.0,45872.0,0.10901]
["bitfinex","BTCUSD",1641407961717,0.002,45876.0,45872.0,0.10901]
["bitfinex","BTCUSD",1641407961914,0.002,45876.0,45861.0,0.13474433]
["bitfinex","BTCUSD",1641407962114,0.002,45876.0,45867.0,0.054511]
["bitfinex","BTCUSD",1641407962815,0.159017,45877.0,45867.0,0.054511]
["bitfinex","BTCUSD",1641407963013,0.054509,45873.0,45865.0,0.30181476]
["bitfinex","BTCUSD",1641407963214,0.159017,45877.0,45865.0,0.30181476]
["bitfinex","BTCUSD",1641407963215,0.159017,45877.0,45870.0,0.00050679]
["bitfinex","BTCUSD",1641407963418,0.360054,45876.0,45870.0,0.00050679]
["bitfinex","BTCUSD",1641407963615,0.002,45873.0,45870.0,0.00050679]
["bitfinex","BTCUSD",1641407964718,0.002,45873.0,45872.0,0.14086211]
["bitfinex","BTCUSD",1641407964962,0.159017,45877.0,45872.0,0.14086211]
["bitfinex","BTCUSD",1641407965262,0.054508,45874.0,45871.0,0.054508]
["bitfinex","BTCUSD",1641407966969,0.0401,45890.0,45872.0,0.11995072]
["bitfinex","BTCUSD",1641407967268,0.004,45889.0,45877.0,0.00120216]
["bitfinex","BTCUSD",1641407967465,0.004,45889.0,45878.0,0.16852818]
["bitfinex","BTCUSD",1641407967665,0.005,45889.0,45878.0,0.16852818]
["bitfinex","BTCUSD",1641407967865,0.005,45889.0,45882.0,0.14316783]
["bitfinex","BTCUSD",1641407968065,0.005,45889.0,45884.0,0.35820091]
["bitfinex","BTCUSD",1641407968264,0.005,45889.0,45888.0,0.16473159]
["bitfinex","BTCUSD",1641407968720,0.05949,45889.0,45886.0,0.108977]
["bitfinex","BTCUSD",1641407968915,0.05849,45889.0,45886.0,0.108977]
["bitfinex","BTCUSD",1641407969414,0.004,45889.0,45886.0,0.108977]
["bitfinex","BTCUSD",1641407969616,0.007,45889.0,45887.0,0.360054]
["bitfinex","BTCUSD",1641407970114,0.007,45889.0,45888.0,0.0012945]
["bitfinex","BTCUSD",1641407970315,0.007,45889.0,45888.0,0.4011476]
["bitfinex","BTCUSD",1641407970514,0.007,45889.0,45888.0,0.6372651]
["bitfinex","BTCUSD",1641407971014,0.004,45889.0,45888.0,0.6372651]
["bitfinex","BTCUSD",1641407971616,0.009,45889.0,45888.0,0.6372651]
["bitfinex","BTCUSD",1641407972015,0.009,45889.0,45888.0,0.24459203]
["bitfinex","BTCUSD",1641407972216,0.009,45889.0,45887.0,0.108966]
["bitfinex","BTCUSD",1641407973167,0.009,45889.0,45888.0,0.360054]
["bitfinex","BTCUSD",1641407973367,0.004,45889.0,45887.0,0.26536658]
["bitfinex","BTCUSD",1641407973569,0.01,45889.0,45888.0,0.360054]
["bitfinex","BTCUSD",1641407974768,0.004,45889.0,45888.0,0.360054]
["bitfinex","BTCUSD",1641407975368,0.004,45889.0,45887.0,0.26536658]
["bitfinex","BTCUSD",1641407975668,0.008,45889.0,45888.0,1.520054]
["bitfinex","BTCUSD",1641407976072,0.008,45889.0,45888.0,1.620054]
["bitfinex","BTCUSD",1641407976517,0.008,45889.0,45888.0,0.460054]
["bitfinex","BTCUSD",1641407977119,0.008,45889.0,45888.0,2.27198846]
["bitfinex","BTCUSD",1641407977318,0.004,45889.0,45888.0,2.27198846]
["bitfinex","BTCUSD",1641407977520,0.004,45889.0,45888.0,1.31635907]
["bitfinex","BTCUSD",1641407977521,0.005,45889.0,45888.0,1.31635907]
["bitfinex","BTCUSD",1641407977718,0.005,45889.0,45888.0,0.461054]
["bitfinex","BTCUSD",1641407977919,0.005,45889.0,45888.0,0.46225647]
["bitfinex","BTCUSD",1641407978322,0.00484449,45889.0,45888.0,1.8759553]
["bitfinex","BTCUSD",1641407978522,0.42,45898.0,45897.0,0.00125737]
["bitfinex","BTCUSD",1641407978725,0.01628486,45899.0,45898.0,1.96170621]
["bitfinex","BTCUSD",1641407978922,0.01628486,45899.0,45898.0,2.32299796]
["bitfinex","BTCUSD",1641407979323,0.01628486,45899.0,45898.0,2.44219329]
["bitfinex","BTCUSD",1641407979527,0.24152443,45910.0,45907.0,0.11722261]
["bitfinex","BTCUSD",1641407980167,0.24152443,45910.0,45908.0,0.50773114]
["bitfinex","BTCUSD",1641407980969,0.24052443,45910.0,45908.0,0.50773114]
["bitfinex","BTCUSD",1641407981667,0.24352443,45910.0,45908.0,0.50773114]
["bitfinex","BTCUSD",1641407982868,0.24052443,45910.0,45908.0,0.50773114]
["bitfinex","BTCUSD",1641407983572,0.24352443,45910.0,45909.0,1.59473791]
["bitfinex","BTCUSD",1641407984020,0.24352443,45910.0,45909.0,1.69473791]
["bitfinex","BTCUSD",1641407984623,0.004,45919.0,45918.0,0.22865823]
["bitfinex","BTCUSD",1641407984821,0.004,45919.0,45918.0,0.40995764]
["bitfinex","BTCUSD",1641407985021,0.004,45919.0,45918.0,0.77001164]
["bitfinex","BTCUSD",1641407985421,0.004,45919.0,45918.0,0.58871223]
["bitfinex","BTCUSD",1641407985620,0.008,45919.0,45918.0,0.58871223]
["bitfinex","BTCUSD",1641407985822,0.008,45919.0,45918.0,0.360054]
["bitfinex","BTCUSD",1641407986224,0.008,45919.0,45905.0,0.00128027]
["bitfinex","BTCUSD",1641407986422,0.00128335,45918.0,45906.0,0.108924]
["bitfinex","BTCUSD",1641407986624,0.00128335,45918.0,45913.0,0.01228383]
["bitfinex","BTCUSD",1641407986625,0.04488335,45918.0,45913.0,0.01228383]
["bitfinex","BTCUSD",1641407986829,0.360054,45917.0,45913.0,0.01228383]
["bitfinex","BTCUSD",1641407987025,0.05,45916.0,45913.0,0.01228383]
["bitfinex","BTCUSD",1641407987227,0.360054,45915.0,45913.0,0.01228383]
["bitfinex","BTCUSD",1641407987669,0.410054,45915.0,45913.0,0.01228383]
["bitfinex","BTCUSD",1641407988073,0.054465,45914.0,45913.0,0.01228383]
["bitfinex","BTCUSD",1641407988269,0.414519,45914.0,45910.0,0.108927]
["bitfinex","BTCUSD",1641407988468,0.054465,45914.0,45910.0,0.054464]
["bitfinex","BTCUSD",1641407988671,0.0436,45913.0,45905.0,0.21913527]
["bitfinex","BTCUSD",1641407988971,2.62289223,45912.0,45904.0,0.054471]
["bitfinex","BTCUSD",1641407989169,2.62289223,45912.0,45897.0,0.00126362]
["bitfinex","BTCUSD",1641407989170,0.054472,45906.0,45897.0,0.00126362]
["bitfinex","BTCUSD",1641407989371,0.0436,45905.0,45893.0,0.00050603]
["bitfinex","BTCUSD",1641407989569,0.0436,45905.0,45897.0,0.14496376]
["bitfinex","BTCUSD",1641407989773,0.0436,45905.0,45899.0,0.12556212]
["bitfinex","BTCUSD",1641407989774,0.360054,45904.0,45899.0,0.12556212]
["bitfinex","BTCUSD",1641407989970,0.0436,45903.0,45899.0,0.12556212]
["bitfinex","BTCUSD",1641407991615,0.0446,45903.0,45899.0,0.12556212]
["bitfinex","BTCUSD",1641407991915,0.001,45903.0,45899.0,0.12556212]
["bitfinex","BTCUSD",1641407992815,0.098073,45904.0,45899.0,0.12556212]
["bitfinex","BTCUSD",1641407993417,0.09372969,45904.0,45899.0,0.12556212]
["bitfinex","BTCUSD",1641407993618,0.09372969,45904.0,45897.0,0.25291376]
["bitfinex","BTCUSD",1641407993619,0.054474,45901.0,45897.0,0.25291376]
["bitfinex","BTCUSD",1641407994518,0.0446,45904.0,45897.0,0.25291376]
["bitfinex","BTCUSD",1641407994718,0.0446,45904.0,45898.0,0.1357194]
["bitfinex","BTCUSD",1641407994966,0.0436,45904.0,45899.0,0.17615647]
["bitfinex","BTCUSD",1641407995565,0.054472,45903.0,45899.0,0.17615647]
["bitfinex","BTCUSD",1641407995767,0.001,45904.0,45901.0,0.0012928]
["bitfinex","BTCUSD",1641407995968,0.001,45904.0,45902.0,0.36131334]
["bitfinex","BTCUSD",1641407996168,0.001,45904.0,45902.0,0.41578034]
["bitfinex","BTCUSD",1641407996968,0.001,45904.0,45899.0,0.17615647]
["bitfinex","BTCUSD",1641407996969,0.15254,45910.0,45901.0,0.054467]
["bitfinex","BTCUSD",1641407997168,0.108948,45906.0,45899.0,0.17615647]
["bitfinex","BTCUSD",1641407997571,0.0436,45910.0,45899.0,0.17615647]
["bitfinex","BTCUSD",1641407997769,0.001,45906.0,45899.0,0.17615647]
["bitfinex","BTCUSD",1641407997968,0.001,45906.0,45900.0,0.360054]
["bitfinex","BTCUSD",1641407998169,0.001,45906.0,45900.0,0.41574451]
["bitfinex","BTCUSD",1641407998568,0.001,45906.0,45900.0,0.05569051]
["bitfinex","BTCUSD",1641407998816,0.001,45906.0,45900.0,0.00122251]
["bitfinex","BTCUSD",1641407999018,0.054473,45903.0,45899.0,0.17615647]
["bitfinex","BTCUSD",1641407999216,0.054473,45903.0,45900.0,0.360054]
["bitfinex","BTCUSD",1641407999415,0.054473,45903.0,45899.0,0.17615647]
["bitfinex","BTCUSD",1641407999616,0.054473,45903.0,45900.0,0.360054]
["bitfinex","BTCUSD",1641407999816,0.002,45903.0,45900.0,0.414524]
["bitfinex","BTCUSD",1641408000617,0.002,45903.0,45900.0,0.05447]
["bitfinex","BTCUSD",1641408000819,0.0436,45902.0,45897.0,0.054472]
["bitfinex","BTCUSD",1641408001017,0.0436,45902.0,45891.0,0.108955]
["bitfinex","BTCUSD",1641408001018,0.2725976,45901.0,45891.0,0.108955]
["bitfinex","BTCUSD",1641408001217,0.098084,45900.0,45891.0,0.108955]
["bitfinex","BTCUSD",1641408001418,0.360054,45899.0,45891.0,0.108955]
["bitfinex","BTCUSD",1641408001617,0.054484,45893.0,45888.0,0.85530507]
["bitfinex","BTCUSD",1641408001818,0.0436,45892.0,45888.0,0.85530507]
["bitfinex","BTCUSD",1641408002020,0.0436,45891.0,45887.0,0.15147414]
["bitfinex","BTCUSD",1641408002217,0.0436,45890.0,45889.0,0.054487]
["bitfinex","BTCUSD",1641408002474,0.0436,45890.0,45889.0,0.044487]
["bitfinex","BTCUSD",1641408003174,0.098087,45890.0,45889.0,0.044487]
["bitfinex","BTCUSD",1641408003876,0.098087,45890.0,45887.0,0.00050634]
["bitfinex","BTCUSD",1641408003877,0.103087,45890.0,45887.0,0.00050634]
["bitfinex","BTCUSD",1641408004075,0.103087,45890.0,45887.0,0.05499434]
["bitfinex","BTCUSD",1641408004474,0.103087,45890.0,45887.0,0.04999434]
["bitfinex","BTCUSD",1641408004974,0.098087,45890.0,45887.0,0.04999434]
["bitfinex","BTCUSD",1641408005677,0.0456,45890.0,45887.0,0.04999434]
["bitfinex","BTCUSD",1641408006523,0.0456,45890.0,45887.0,0.00050634]
["bitfinex","BTCUSD",1641408006724,0.054489,45889.0,45887.0,0.00050634]
["bitfinex","BTCUSD",1641408006921,0.04481791,45888.0,45887.0,0.00050634]
["bitfinex","BTCUSD",1641408007122,0.40487191,45888.0,45887.0,0.00050634]
["bitfinex","BTCUSD",1641408007522,0.4593693,45888.0,45887.0,0.00050634]
["bitfinex","BTCUSD",1641408007722,0.4613693,45888.0,45887.0,0.00050634]
["bitfinex","BTCUSD",1641408008120,0.6113693,45888.0,45887.0,0.00050634]
["bitfinex","BTCUSD",1641408008922,0.60062484,45888.0,45887.0,0.00050634]
["bitfinex","BTCUSD",1641408009722,0.45690954,45888.0,45887.0,0.00050634]
["bitfinex","BTCUSD",1641408009966,0.45690954,45888.0,45885.0,0.005]
["bitfinex","BTCUSD",1641408010169,0.054496,45886.0,45885.0,0.005]
["bitfinex","BTCUSD",1641408010368,0.45815,45886.0,45885.0,0.005]
["bitfinex","BTCUSD",1641408011670,0.46015,45886.0,45885.0,0.005]
["bitfinex","BTCUSD",1641408012069,0.46015,45886.0,45885.0,0.42078643]
["bitfinex","BTCUSD",1641408012271,0.0456,45886.0,45885.0,0.67084566]
["bitfinex","BTCUSD",1641408012470,0.0456,45886.0,45885.0,0.78084043]
["bitfinex","BTCUSD",1641408012471,0.002,45886.0,45885.0,0.78084043]
["bitfinex","BTCUSD",1641408012669,0.002,45886.0,45885.0,1.04082505]
["bitfinex","BTCUSD",1641408012869,0.01233502,45900.0,45885.0,1.04082505]
["bitfinex","BTCUSD",1641408013073,0.01233502,45900.0,45896.0,0.00125133]
["bitfinex","BTCUSD",1641408013268,0.01233502,45900.0,45899.0,1.63852169]
["bitfinex","BTCUSD",1641408013469,0.01233502,45900.0,45899.0,0.93015237]
["bitfinex","BTCUSD",1641408013732,0.01533502,45900.0,45899.0,0.65573947]
["bitfinex","BTCUSD",1641408014325,0.003,45900.0,45899.0,0.65573947]
["bitfinex","BTCUSD",1641408014727,0.003,45900.0,45899.0,0.51857569]
["bitfinex","BTCUSD",1641408014928,0.0123346,45912.0,45899.0,0.51857569]
["bitfinex","BTCUSD",1641408015126,0.0123346,45912.0,45899.0,0.15852169]
["bitfinex","BTCUSD",1641408015327,0.0123346,45912.0,45906.0,0.141373]
["bitfinex","BTCUSD",1641408015528,0.054469,45907.0,45906.0,0.116373]
["bitfinex","BTCUSD",1641408015931,0.044469,45907.0,45906.0,0.116373]
["bitfinex","BTCUSD",1641408017666,0.052469,45907.0,45904.0,0.054469]
["bitfinex","BTCUSD",1641408017867,0.054471,45906.0,45904.0,0.054469]
["bitfinex","BTCUSD",1641408018069,0.049471,45906.0,45904.0,0.054469]
["bitfinex","BTCUSD",1641408018871,0.049471,45906.0,45899.0,0.108938]
["bitfinex","BTCUSD",1641408019068,0.054475,45901.0,45899.0,0.108938]
["bitfinex","BTCUSD",1641408019271,0.054475,45901.0,45893.0,0.00050325]
["bitfinex","BTCUSD",1641408019272,0.0436,45900.0,45893.0,0.00050325]
["bitfinex","BTCUSD",1641408020270,0.05,45899.0,45893.0,0.00050325]
["bitfinex","BTCUSD",1641408020470,0.0436,45898.0,45893.0,0.00050325]
["bitfinex","BTCUSD",1641408021069,0.054485,45894.0,45893.0,0.00050325]
["bitfinex","BTCUSD",1641408021323,0.098085,45894.0,45893.0,0.00050325]
["bitfinex","BTCUSD",1641408021522,0.0436,45894.0,45893.0,0.00050325]
["bitfinex","BTCUSD",1641408021723,0.0456,45894.0,45893.0,0.00050325]
["bitfinex","BTCUSD",1641408021922,0.0456,45894.0,45893.0,0.14383963]
["bitfinex","BTCUSD",1641408022323,0.0456,45894.0,45893.0,0.50389363]
["bitfinex","BTCUSD",1641408022523,0.002,45894.0,45893.0,0.74300867]
["bitfinex","BTCUSD",1641408022724,0.002,45894.0,45893.0,0.74421053]
["bitfinex","BTCUSD",1641408023024,0.0436,45909.0,45893.0,1.98509549]
["bitfinex","BTCUSD",1641408023224,0.01228683,45906.0,45900.0,0.00121681]
["bitfinex","BTCUSD",1641408023428,0.01228683,45906.0,45902.0,0.14815806]
["bitfinex","BTCUSD",1641408023624,0.02028683,45906.0,45905.0,0.16638697]
["bitfinex","BTCUSD",1641408024324,0.008,45906.0,45905.0,0.16638697]
["bitfinex","BTCUSD",1641408024974,0.054468,45907.0,45905.0,0.16638697]
["bitfinex","BTCUSD",1641408025778,0.0436,45906.0,45904.0,0.054469]
["bitfinex","BTCUSD",1641408025982,0.09807734,45906.0,45895.0,0.054481]
["bitfinex","BTCUSD",1641408026179,0.14807734,45906.0,45893.0,0.108955]
["bitfinex","BTCUSD",1641408026379,0.14807734,45906.0,45893.0,0.11070744]
["bitfinex","BTCUSD",1641408026380,0.00128599,45905.0,45893.0,0.11070744]
["bitfinex","BTCUSD",1641408026578,0.0436,45904.0,45893.0,0.11070744]
["bitfinex","BTCUSD",1641408026779,0.108968,45897.0,45893.0,0.11070744]
["bitfinex","BTCUSD",1641408026979,0.152568,45897.0,45893.0,0.11070744]
["bitfinex","BTCUSD",1641408027178,0.152568,45897.0,45893.0,0.11121378]
["bitfinex","BTCUSD",1641408027378,0.054484,45895.0,45893.0,0.11121378]
["bitfinex","BTCUSD",1641408029823,0.054484,45895.0,45893.0,0.00225878]
["bitfinex","BTCUSD",1641408029824,0.0436,45894.0,45893.0,0.00225878]
["bitfinex","BTCUSD",1641408030026,0.9636,45894.0,45893.0,0.00225878]
["bitfinex","BTCUSD",1641408030226,0.360054,45893.0,45885.0,0.00225878]
["bitfinex","BTCUSD",1641408030424,0.054496,45886.0,45885.0,0.00225878]
["bitfinex","BTCUSD",1641408030627,0.09751547,45886.0,45885.0,0.00225878]
["bitfinex","BTCUSD",1641408031823,0.09951547,45886.0,45885.0,0.00225878]
["bitfinex","BTCUSD",1641408032875,0.0436,45886.0,45885.0,0.00225878]
["bitfinex","BTCUSD",1641408033273,0.0436,45886.0,45885.0,0.36231278]
["bitfinex","BTCUSD",1641408033876,0.0466,45886.0,45885.0,0.36231278]
["bitfinex","BTCUSD",1641408034974,0.0436,45886.0,45885.0,0.36231278]
["bitfinex","BTCUSD",1641408035775,0.0456,45886.0,45885.0,0.36231278]
["bitfinex","BTCUSD",1641408035975,0.0456,45886.0,45885.0,0.60105723]
["bitfinex","BTCUSD",1641408036233,0.002,45886.0,45885.0,1.18105723]
["bitfinex","BTCUSD",1641408036625,0.002,45886.0,45885.0,1.18228984]
["bitfinex","BTCUSD",1641408036825,0.01228711,45898.0,45885.0,1.18228984]
["bitfinex","BTCUSD",1641408037026,0.01228711,45898.0,45897.0,0.37598647]
["bitfinex","BTCUSD",1641408037224,0.01228711,45898.0,45897.0,0.63605892]
["bitfinex","BTCUSD",1641408037428,0.01228711,45898.0,45897.0,1.11251624]
["bitfinex","BTCUSD",1641408037826,0.01728711,45898.0,45897.0,1.11351624]
["bitfinex","BTCUSD",1641408038025,0.01728711,45898.0,45897.0,1.25537451]
["bitfinex","BTCUSD",1641408038325,0.005,45898.0,45897.0,1.25537451]
["bitfinex","BTCUSD",1641408039127,0.054467,45908.0,45897.0,1.25437451]
["bitfinex","BTCUSD",1641408039325,0.054467,45908.0,45897.0,0.89432051]
["bitfinex","BTCUSD",1641408039626,0.054467,45908.0,45906.0,0.16506802]
["bitfinex","BTCUSD",1641408039979,0.060467,45908.0,45906.0,0.16506802]
["bitfinex","BTCUSD",1641408040376,0.060467,45908.0,45905.0,0.054468]
["bitfinex","BTCUSD",1641408040777,0.006,45908.0,45900.0,0.27143119]
["bitfinex","BTCUSD",1641408041376,0.108948,45906.0,45900.0,0.27143119]
["bitfinex","BTCUSD",1641408041781,0.054474,45902.0,45900.0,0.001]
["bitfinex","BTCUSD",1641408043080,0.054474,45902.0,45899.0,0.15025642]
["bitfinex","BTCUSD",1641408043281,0.054476,45901.0,45899.0,0.15025642]
["bitfinex","BTCUSD",1641408044020,0.009,45902.0,45899.0,0.15025642]
["bitfinex","BTCUSD",1641408045619,0.208948,45906.0,45899.0,0.15025642]
["bitfinex","BTCUSD",1641408045820,0.008,45902.0,45899.0,0.15125642]
["bitfinex","BTCUSD",1641408046220,0.054475,45901.0,45899.0,0.15125642]
["bitfinex","BTCUSD",1641408047124,0.008,45902.0,45900.0,0.360054]
["bitfinex","BTCUSD",1641408047320,0.008,45902.0,45899.0,0.001]
["bitfinex","BTCUSD",1641408047321,0.062474,45902.0,45899.0,0.001]
["bitfinex","BTCUSD",1641408047579,0.008,45902.0,45899.0,0.001]
["bitfinex","BTCUSD",1641408047780,0.011,45902.0,45900.0,0.001]
["bitfinex","BTCUSD",1641408048480,0.054479,45901.0,45900.0,0.001]
["bitfinex","BTCUSD",1641408049181,0.054479,45901.0,45898.0,0.054479]
["bitfinex","BTCUSD",1641408049786,0.058479,45901.0,45898.0,0.054479]
["bitfinex","BTCUSD",1641408050582,0.004,45901.0,45898.0,0.054479]
["bitfinex","BTCUSD",1641408050983,0.252551,45905.0,45898.0,0.054479]
["bitfinex","BTCUSD",1641408051723,0.256551,45905.0,45898.0,0.054479]
["bitfinex","BTCUSD",1641408052125,0.054475,45901.0,45898.0,0.054479]
["bitfinex","BTCUSD",1641408052526,0.256551,45905.0,45898.0,0.054479]
["bitfinex","BTCUSD",1641408052927,0.252551,45905.0,45898.0,0.054479]
["bitfinex","BTCUSD",1641408053529,0.1436,45905.0,45898.0,0.054479]
["bitfinex","BTCUSD",1641408053727,0.1476,45905.0,45898.0,0.10894831]
["bitfinex","BTCUSD",1641408054026,0.054,45905.0,45902.0,0.14223369]
["bitfinex","BTCUSD",1641408054226,0.05,45904.0,45902.0,0.14223369]
["bitfinex","BTCUSD",1641408054426,0.004,45905.0,45904.0,0.16855865]
["bitfinex","BTCUSD",1641408054830,0.058473,45905.0,45904.0,0.16855865]
["bitfinex","BTCUSD",1641408055074,0.054473,45905.0,45904.0,0.16855865]
["bitfinex","BTCUSD",1641408055676,0.064473,45905.0,45902.0,0.054472]
["bitfinex","BTCUSD",1641408056678,0.064473,45905.0,45903.0,0.14775878]
["bitfinex","BTCUSD",1641408057179,0.054473,45905.0,45903.0,0.14775878]
["bitfinex","BTCUSD",1641408057381,0.054473,45905.0,45904.0,0.00119]
["bitfinex","BTCUSD",1641408057977,0.062473,45905.0,45904.0,0.00119]
["bitfinex","BTCUSD",1641408059021,0.054473,45905.0,45904.0,0.00119]
["bitfinex","BTCUSD",1641408059822,0.061473,45905.0,45904.0,0.00119]
["bitfinex","BTCUSD",1641408061626,0.37183952,45905.0,45904.0,0.00119]
["bitfinex","BTCUSD",1641408061829,0.105073,45905.0,45904.0,0.00119]
["bitfinex","BTCUSD",1641408062025,0.615127,45905.0,45904.0,0.00119]
["bitfinex","BTCUSD",1641408062225,0.665127,45905.0,45904.0,0.00119]
["bitfinex","BTCUSD",1641408062673,0.66637828,45905.0,45904.0,0.00119]
["bitfinex","BTCUSD",1641408062871,0.66637828,45905.0,45888.0,0.01228647]
["bitfinex","BTCUSD",1641408063068,0.054492,45889.0,45888.0,0.01228647]
["bitfinex","BTCUSD",1641408063269,0.098092,45889.0,45888.0,0.01228647]
["bitfinex","BTCUSD",1641408063870,0.099092,45889.0,45888.0,0.01828647]
["bitfinex","BTCUSD",1641408064270,0.099092,45889.0,45888.0,0.006]
["bitfinex","BTCUSD",1641408064871,0.099092,45889.0,45888.0,0.00594]
["bitfinex","BTCUSD",1641408065071,0.05449,45888.0,45886.0,0.05449]
["bitfinex","BTCUSD",1641408065273,0.0436,45887.0,45885.0,0.00225878]
["bitfinex","BTCUSD",1641408065472,0.0436,45887.0,45885.0,5.878e-05]
["bitfinex","BTCUSD",1641408065673,0.0436,45887.0,45883.0,0.01228773]
["bitfinex","BTCUSD",1641408065674,0.79,45885.0,45883.0,0.01228773]
["bitfinex","BTCUSD",1641408065872,2.087474,45884.0,45883.0,0.01228773]
["bitfinex","BTCUSD",1641408066072,1.46154406,45884.0,45883.0,0.01228773]
["bitfinex","BTCUSD",1641408066326,1.51605206,45884.0,45879.0,0.86427273]
["bitfinex","BTCUSD",1641408066529,1.51605206,45884.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408066530,0.410054,45880.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408066827,0.10902,45876.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408067028,0.0436,45875.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408067226,0.0436,45875.0,45871.0,0.00060964]
["bitfinex","BTCUSD",1641408067428,0.05451,45873.0,45871.0,0.00060964]
["bitfinex","BTCUSD",1641408067629,0.0436,45872.0,45871.0,0.00060964]
["bitfinex","BTCUSD",1641408067830,0.0436,45872.0,45871.0,0.00460964]
["bitfinex","BTCUSD",1641408068831,0.0936,45872.0,45871.0,0.00460964]
["bitfinex","BTCUSD",1641408069031,0.0936,45872.0,45871.0,0.00060964]
["bitfinex","BTCUSD",1641408069833,0.1026,45872.0,45871.0,0.00060964]
["bitfinex","BTCUSD",1641408070975,0.0936,45872.0,45871.0,0.00060964]
["bitfinex","BTCUSD",1641408071775,0.1036,45872.0,45871.0,0.00060964]
["bitfinex","BTCUSD",1641408073078,0.0936,45872.0,45871.0,0.00060964]
["bitfinex","BTCUSD",1641408073735,0.1026,45872.0,45871.0,0.00060964]
["bitfinex","BTCUSD",1641408074727,0.1026,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408075633,0.0436,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408075930,0.1036,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408076328,0.0536,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408077130,0.0436,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408077773,0.0476,45872.0,45871.0,0.00111]
["bitfinex","BTCUSD",1641408078971,0.0436,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408079772,0.0496,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408080572,0.0376,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408080973,0.0316,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408081925,0.0456,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408082927,0.0456,45872.0,45871.0,0.00130082]
["bitfinex","BTCUSD",1641408083127,0.0316,45872.0,45871.0,0.00130082]
["bitfinex","BTCUSD",1641408083828,0.0326,45872.0,45871.0,0.00830082]
["bitfinex","BTCUSD",1641408084434,0.001,45872.0,45871.0,0.00830082]
["bitfinex","BTCUSD",1641408084631,0.001,45872.0,45871.0,0.75830082]
["bitfinex","BTCUSD",1641408084831,0.001,45872.0,45871.0,1.11835482]
["bitfinex","BTCUSD",1641408085074,0.65382,45884.0,45876.0,0.15901125]
["bitfinex","BTCUSD",1641408085274,0.360054,45883.0,45877.0,0.13659618]
["bitfinex","BTCUSD",1641408085477,0.65382,45884.0,45880.0,0.054494]
["bitfinex","BTCUSD",1641408085883,0.005,45883.0,45880.0,0.054494]
["bitfinex","BTCUSD",1641408086076,0.005,45883.0,45881.0,0.359925]
["bitfinex","BTCUSD",1641408086479,0.005,45883.0,45880.0,0.054494]
["bitfinex","BTCUSD",1641408086878,0.005,45883.0,45881.0,0.47480737]
["bitfinex","BTCUSD",1641408087078,0.65382,45884.0,45883.0,0.14390078]
["bitfinex","BTCUSD",1641408087282,0.65382,45884.0,45881.0,0.11488237]
["bitfinex","BTCUSD",1641408087881,0.65582,45884.0,45881.0,0.11688237]
["bitfinex","BTCUSD",1641408088485,0.65582,45884.0,45882.0,0.00119054]
["bitfinex","BTCUSD",1641408089121,0.65382,45884.0,45882.0,0.00119054]
["bitfinex","BTCUSD",1641408089522,0.054495,45883.0,45882.0,0.00119054]
["bitfinex","BTCUSD",1641408090526,0.68187683,45883.0,45882.0,0.00119054]
["bitfinex","BTCUSD",1641408090726,0.72547683,45883.0,45882.0,0.00119054]
["bitfinex","BTCUSD",1641408090925,0.82547683,45883.0,45882.0,0.00119054]
["bitfinex","BTCUSD",1641408091727,0.82847683,45883.0,45882.0,0.00119054]
["bitfinex","BTCUSD",1641408092327,0.82847683,45883.0,45880.0,0.00049926]
["bitfinex","BTCUSD",1641408092328,0.82865625,45883.0,45880.0,0.00049926]
["bitfinex","BTCUSD",1641408092579,1.945626,45881.0,45880.0,0.00049926]
["bitfinex","BTCUSD",1641408092779,2.643046,45881.0,45880.0,0.00049926]
["bitfinex","BTCUSD",1641408093078,2.79842251,45881.0,45880.0,0.00049926]
["bitfinex","BTCUSD",1641408093478,2.79842251,45881.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408093479,0.054524,45873.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408093682,0.4047696,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408093979,0.5047696,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408094179,0.6047696,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408094379,0.83980358,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408094581,1.10701707,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408094779,0.87198309,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408095279,0.6047696,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408095479,0.60494902,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408095878,0.60694902,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408097129,0.60494902,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408097730,0.60694902,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408099029,0.60494902,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408099829,0.60570442,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408100072,0.40570442,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408101072,0.40370442,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408101973,0.41270442,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408102974,0.51270442,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408103174,0.61270442,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408103372,0.61397824,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408103574,0.86234786,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408103827,0.86434786,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408104030,0.60697824,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408105030,0.60497824,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408105828,0.60797824,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408106027,0.60670442,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408106229,0.50670442,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408107028,0.50370442,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408107778,0.50670442,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408107975,0.50642168,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408109078,0.60342168,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408109775,0.50642168,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408110578,0.50592168,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408110978,0.50292168,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408111624,0.87212949,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408111827,0.87512949,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408112024,0.87636416,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408112627,1.53743262,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408113023,2.07923262,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408113823,2.08123262,45872.0,45871.0,0.00011]
["bitfinex","BTCUSD",1641408114529,1.48,45871.0,45868.0,0.00011]
["bitfinex","BTCUSD",1641408114725,0.359925,45869.0,45868.0,0.00011]
["bitfinex","BTCUSD",1641408114983,1.40119944,45869.0,45868.0,0.00011]
["bitfinex","BTCUSD",1641408115184,0.359925,45867.0,45856.0,0.00033]
["bitfinex","BTCUSD",1641408115383,0.36117368,45865.0,45856.0,0.00033]
["bitfinex","BTCUSD",1641408115582,0.55477368,45865.0,45856.0,0.00033]
["bitfinex","BTCUSD",1641408115783,1.25859368,45865.0,45856.0,0.00033]
["bitfinex","BTCUSD",1641408115984,1.05859368,45865.0,45856.0,0.00033]
["bitfinex","BTCUSD",1641408117286,1.15859368,45865.0,45856.0,0.00033]
["bitfinex","BTCUSD",1641408117483,1.25859368,45865.0,45859.0,0.01256992]
["bitfinex","BTCUSD",1641408117885,1.26059368,45865.0,45859.0,0.01256992]
["bitfinex","BTCUSD",1641408118087,1.40503465,45865.0,45859.0,0.01256992]
["bitfinex","BTCUSD",1641408119131,1.40303465,45865.0,45859.0,0.01256992]
["bitfinex","BTCUSD",1641408119834,1.40503465,45865.0,45859.0,0.01256992]
["bitfinex","BTCUSD",1641408121033,1.40303465,45865.0,45859.0,0.01256992]
["bitfinex","BTCUSD",1641408121532,1.5737983,45865.0,45859.0,0.01256992]
["bitfinex","BTCUSD",1641408121732,1.43153675,45865.0,45859.0,0.01256992]
["bitfinex","BTCUSD",1641408122984,1.42953675,45865.0,45859.0,0.01256992]
["bitfinex","BTCUSD",1641408123183,1.42953675,45865.0,45862.0,0.00049132]
["bitfinex","BTCUSD",1641408123784,1.25952442,45865.0,45862.0,0.00049132]
["bitfinex","BTCUSD",1641408124586,1.05952442,45865.0,45862.0,0.00049132]
["bitfinex","BTCUSD",1641408125184,1.05752442,45865.0,45862.0,0.00049132]
["bitfinex","BTCUSD",1641408125787,1.05952442,45865.0,45862.0,0.00049132]
["bitfinex","BTCUSD",1641408125984,1.25952442,45865.0,45862.0,0.00049132]
["bitfinex","BTCUSD",1641408127031,1.15752442,45865.0,45862.0,0.00049132]
["bitfinex","BTCUSD",1641408127428,1.25752442,45865.0,45862.0,0.00049132]
["bitfinex","BTCUSD",1641408127829,1.26452442,45865.0,45862.0,0.00049132]
["bitfinex","BTCUSD",1641408128430,1.16452442,45865.0,45862.0,0.00049132]
["bitfinex","BTCUSD",1641408128729,1.26452442,45865.0,45862.0,0.00049132]
["bitfinex","BTCUSD",1641408129132,1.25752442,45865.0,45862.0,0.00049132]
["bitfinex","BTCUSD",1641408129974,1.26452442,45865.0,45861.0,0.16490782]
["bitfinex","BTCUSD",1641408131177,1.25752442,45865.0,45862.0,0.00048576]
["bitfinex","BTCUSD",1641408131575,1.15752442,45865.0,45862.0,0.00048576]
["bitfinex","BTCUSD",1641408131776,1.11452442,45865.0,45863.0,0.13522568]
["bitfinex","BTCUSD",1641408131977,1.06452442,45865.0,45863.0,0.13522568]
["bitfinex","BTCUSD",1641408132177,1.02092442,45865.0,45863.0,0.13522568]
["bitfinex","BTCUSD",1641408132780,1.02092442,45865.0,45863.0,0.18974168]
["bitfinex","BTCUSD",1641408132976,1.02092442,45865.0,45864.0,0.8876499]
["bitfinex","BTCUSD",1641408133178,0.65399942,45865.0,45864.0,0.2376499]
["bitfinex","BTCUSD",1641408133827,0.67299942,45865.0,45864.0,0.2396499]
["bitfinex","BTCUSD",1641408134025,0.67299942,45865.0,45864.0,0.9696499]
["bitfinex","BTCUSD",1641408134229,0.67299942,45865.0,45864.0,1.3310701]
["bitfinex","BTCUSD",1641408134833,0.67299942,45865.0,45864.0,0.3635302]
["bitfinex","BTCUSD",1641408135030,0.67299942,45865.0,45864.0,0.7115302]
["bitfinex","BTCUSD",1641408135231,0.65399942,45865.0,45864.0,0.7115302]
["bitfinex","BTCUSD",1641408135831,0.65999942,45865.0,45864.0,2.70437825]
["bitfinex","BTCUSD",1641408136028,0.65999942,45865.0,45864.0,2.35437825]
["bitfinex","BTCUSD",1641408136630,0.65999942,45865.0,45864.0,1.22712948]
["bitfinex","BTCUSD",1641408136935,0.65999942,45865.0,45864.0,0.3635302]
["bitfinex","BTCUSD",1641408137131,0.65399942,45865.0,45864.0,0.3615302]
["bitfinex","BTCUSD",1641408137578,0.65399942,45865.0,45864.0,2.34763134]
["bitfinex","BTCUSD",1641408137781,0.65999942,45865.0,45864.0,2.35063134]
["bitfinex","BTCUSD",1641408137983,0.65999942,45865.0,45864.0,2.35185919]
["bitfinex","BTCUSD",1641408138178,0.65999942,45865.0,45864.0,1.22935733]
["bitfinex","BTCUSD",1641408138879,0.65999942,45865.0,45864.0,2.35185919]
["bitfinex","BTCUSD",1641408139078,0.65399942,45865.0,45864.0,2.34885919]
["bitfinex","BTCUSD",1641408139278,0.65399942,45865.0,45864.0,0.36275805]
["bitfinex","BTCUSD",1641408139879,0.66599942,45865.0,45864.0,0.36675805]
["bitfinex","BTCUSD",1641408140080,0.66599942,45865.0,45864.0,2.15925991]
["bitfinex","BTCUSD",1641408140481,0.66599942,45865.0,45864.0,1.03675805]
["bitfinex","BTCUSD",1641408141079,0.66599942,45865.0,45864.0,1.48525991]
["bitfinex","BTCUSD",1641408141080,0.65399942,45865.0,45864.0,1.48525991]
["bitfinex","BTCUSD",1641408141926,0.65399942,45865.0,45864.0,1.12875805]
["bitfinex","BTCUSD",1641408142527,0.65399942,45865.0,45864.0,0.36875805]
["bitfinex","BTCUSD",1641408142928,0.65399942,45865.0,45864.0,0.85875805]
["bitfinex","BTCUSD",1641408143231,0.65399942,45865.0,45864.0,0.36275805]
["bitfinex","BTCUSD",1641408143430,0.65399942,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408143431,0.75399942,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408143829,0.76199942,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408144832,0.80559942,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408145081,1.15752442,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408145878,1.18252442,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408146477,1.08252442,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408147078,1.05752442,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408147278,1.05876781,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408147881,1.06376781,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408148079,1.26376781,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408149028,1.42952064,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408149927,1.43552064,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408150127,1.26476781,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408151132,1.25876781,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408151529,1.25376781,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408151930,1.25876781,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408153171,1.25376781,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408153871,1.25976781,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408155072,1.25376781,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408155877,1.10852442,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408156075,1.06352442,45865.0,45864.0,0.0016052]
["bitfinex","BTCUSD",1641408156334,1.06352442,45865.0,45863.0,0.054523]
["bitfinex","BTCUSD",1641408156531,0.359925,45864.0,45862.0,0.00047764]
["bitfinex","BTCUSD",1641408156732,0.69742,45863.0,45862.0,0.00047764]
["bitfinex","BTCUSD",1641408156930,1.05752442,45863.0,45862.0,0.00047764]
["bitfinex","BTCUSD",1641408157930,1.05752442,45863.0,45862.0,0.00147764]
["bitfinex","BTCUSD",1641408157931,1.08052442,45863.0,45862.0,0.00147764]
["bitfinex","BTCUSD",1641408158530,0.72059942,45863.0,45862.0,0.00147764]
["bitfinex","BTCUSD",1641408159131,0.74759942,45863.0,45862.0,0.00047764]
["bitfinex","BTCUSD",1641408159730,0.69759942,45863.0,45862.0,0.48047764]
["bitfinex","BTCUSD",1641408160017,0.69759942,45863.0,45862.0,1.13829327]
["bitfinex","BTCUSD",1641408160018,0.67299942,45863.0,45862.0,1.13829327]
["bitfinex","BTCUSD",1641408160814,0.67299942,45863.0,45862.0,2.21162568]
["bitfinex","BTCUSD",1641408161215,0.65399942,45863.0,45862.0,2.20862568]
["bitfinex","BTCUSD",1641408161917,0.65399942,45863.0,45862.0,2.21562568]
["bitfinex","BTCUSD",1641408163315,0.65399942,45863.0,45862.0,2.20862568]
["bitfinex","BTCUSD",1641408163516,0.65399942,45863.0,45862.0,1.72862568]
["bitfinex","BTCUSD",1641408163927,0.65399942,45863.0,45862.0,1.73562568]
["bitfinex","BTCUSD",1641408165128,0.65399942,45863.0,45862.0,1.43325741]
["bitfinex","BTCUSD",1641408165331,0.65399942,45863.0,45861.0,0.05993507]
["bitfinex","BTCUSD",1641408165728,0.70399942,45863.0,45861.0,0.05993507]
["bitfinex","BTCUSD",1641408165930,0.70399942,45863.0,45861.0,0.06793507]
["bitfinex","BTCUSD",1641408166230,0.70399942,45863.0,45862.0,0.53625973]
["bitfinex","BTCUSD",1641408167576,0.70399942,45863.0,45862.0,0.79361724]
["bitfinex","BTCUSD",1641408167976,0.70399942,45863.0,45862.0,0.80161724]
["bitfinex","BTCUSD",1641408168976,0.70399942,45863.0,45862.0,0.54425973]
["bitfinex","BTCUSD",1641408169176,0.70399942,45863.0,45862.0,0.53625973]
["bitfinex","BTCUSD",1641408169777,0.65399942,45863.0,45862.0,0.85958275]
["bitfinex","BTCUSD",1641408169976,0.65399942,45863.0,45862.0,0.86658275]
["bitfinex","BTCUSD",1641408170277,0.65399942,45863.0,45862.0,0.59325973]
["bitfinex","BTCUSD",1641408170681,0.65399942,45863.0,45862.0,1.53636721]
["bitfinex","BTCUSD",1641408170877,0.65399942,45863.0,45862.0,0.84636721]
["bitfinex","BTCUSD",1641408171325,0.65399942,45863.0,45862.0,0.83936721]
["bitfinex","BTCUSD",1641408171729,0.65399942,45863.0,45862.0,0.84670072]
["bitfinex","BTCUSD",1641408171929,0.65399942,45863.0,45862.0,0.85270072]
["bitfinex","BTCUSD",1641408172526,0.65399942,45863.0,45862.0,0.59225973]
["bitfinex","BTCUSD",1641408172726,0.65399942,45863.0,45862.0,1.18225973]
["bitfinex","BTCUSD",1641408173026,0.21799242,45863.0,45862.0,1.18225973]
["bitfinex","BTCUSD",1641408173225,0.21799242,45863.0,45862.0,1.17625973]
["bitfinex","BTCUSD",1641408174027,0.21799242,45863.0,45862.0,0.59225973]
["bitfinex","BTCUSD",1641408174229,0.21799242,45863.0,45862.0,0.415925]
["bitfinex","BTCUSD",1641408174437,0.31159242,45863.0,45862.0,0.056]
["bitfinex","BTCUSD",1641408174630,0.69159242,45863.0,45862.0,0.056]
["bitfinex","BTCUSD",1641408174829,0.79287845,45863.0,45862.0,0.056]
["bitfinex","BTCUSD",1641408175076,0.84740424,45863.0,45862.0,0.056]
["bitfinex","BTCUSD",1641408175280,1.34277925,45863.0,45862.0,0.05]
["bitfinex","BTCUSD",1641408175677,1.48682867,45863.0,45862.0,0.05]
["bitfinex","BTCUSD",1641408176077,1.49282867,45863.0,45862.0,0.04645041]
["bitfinex","BTCUSD",1641408176278,1.16282867,45863.0,45862.0,0.04645041]
["bitfinex","BTCUSD",1641408176478,1.01877925,45863.0,45862.0,0.04645041]
["bitfinex","BTCUSD",1641408177378,1.01277925,45863.0,45862.0,0.04645041]
["bitfinex","BTCUSD",1641408177978,1.01977925,45863.0,45862.0,0.04645041]
["bitfinex","BTCUSD",1641408179222,1.01277925,45863.0,45862.0,0.04645041]
["bitfinex","BTCUSD",1641408180024,1.03877925,45863.0,45862.0,0.04645041]
["bitfinex","BTCUSD",1641408180425,0.64880345,45863.0,45861.0,0.00541107]
["bitfinex","BTCUSD",1641408180625,0.359925,45862.0,45861.0,0.00541107]
["bitfinex","BTCUSD",1641408180829,0.403525,45862.0,45861.0,0.00541107]
["bitfinex","BTCUSD",1641408181025,0.40370442,45862.0,45861.0,0.00541107]
["bitfinex","BTCUSD",1641408182026,0.42070442,45862.0,45861.0,0.00541107]
["bitfinex","BTCUSD",1641408183080,0.52070442,45862.0,45861.0,0.00541107]
["bitfinex","BTCUSD",1641408183280,0.50370442,45862.0,45861.0,0.00541107]
["bitfinex","BTCUSD",1641408183679,0.40370442,45862.0,45861.0,0.00541107]
["bitfinex","BTCUSD",1641408183881,0.50370442,45862.0,45861.0,0.00541107]
["bitfinex","BTCUSD",1641408184081,0.41070442,45862.0,45861.0,0.00541107]
["bitfinex","BTCUSD",1641408185381,0.18690242,45862.0,45861.0,0.00541107]
["bitfinex","BTCUSD",1641408185983,0.20390242,45862.0,45861.0,0.00541107]
["bitfinex","BTCUSD",1641408187333,0.18690242,45862.0,45861.0,0.00541107]
["bitfinex","BTCUSD",1641408187733,0.23690242,45862.0,45861.0,0.00341107]
["bitfinex","BTCUSD",1641408187934,0.28690242,45862.0,45861.0,0.00341107]
["bitfinex","BTCUSD",1641408188134,0.29790242,45862.0,45861.0,0.00341107]
["bitfinex","BTCUSD",1641408189036,0.29790242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408189237,0.28690242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408190077,0.29990242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408190476,0.57645632,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408190879,0.39990242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408191178,0.38690242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408191876,0.65411866,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408192076,0.39490242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408193177,0.38690242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408193379,0.28690242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408193578,0.38690242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408194030,0.39590242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408194928,0.29590242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408195130,0.39590242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408195329,0.38690242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408196129,0.29590242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408196530,0.19590242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408197479,0.18690242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408197877,0.28690242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408198078,0.30990242,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408199278,0.34142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408200078,0.35142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408201333,0.34142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408202135,0.35142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408202533,0.45142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408203337,0.44142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408204137,0.45242342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408204980,0.30242342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408205981,0.44142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408206182,0.45142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408207384,0.44142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408207583,0.39142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408207883,0.34142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408208085,0.45342342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408208483,0.35342342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408208733,0.30342342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408209226,0.29142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408209928,0.34142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408210128,0.45142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408211831,0.29142342,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408212031,0.01517942,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408213287,0.00017942,45862.0,45861.0,0.54141107]
["bitfinex","BTCUSD",1641408213885,0.00017942,45862.0,45861.0,0.00141107]
["bitfinex","BTCUSD",1641408214086,0.02717942,45862.0,45861.0,0.26880022]
["bitfinex","BTCUSD",1641408215188,0.02717942,45862.0,45861.0,0.69880022]
["bitfinex","BTCUSD",1641408215490,0.00017942,45862.0,45861.0,1.05576822]
["bitfinex","BTCUSD",1641408216088,0.01117942,45862.0,45861.0,1.41276822]
["bitfinex","BTCUSD",1641408216329,0.01117942,45862.0,45861.0,1.06276822]
["bitfinex","BTCUSD",1641408216929,0.01117942,45862.0,45861.0,0.79837907]
["bitfinex","BTCUSD",1641408217128,0.01117942,45862.0,45861.0,1.75718641]
["bitfinex","BTCUSD",1641408217430,0.01117942,45862.0,45861.0,1.80991176]
["bitfinex","BTCUSD",1641408217629,0.01117942,45862.0,45861.0,1.55110442]
["bitfinex","BTCUSD",1641408218129,0.04407603,45878.0,45862.0,1.9754288]
["bitfinex","BTCUSD",1641408218327,0.04407603,45878.0,45876.0,0.20147363]
["bitfinex","BTCUSD",1641408218929,0.04407603,45878.0,45876.0,0.34976676]
["bitfinex","BTCUSD",1641408219230,0.04857303,45883.0,45877.0,0.17582837]
["bitfinex","BTCUSD",1641408219432,0.0436,45884.0,45879.0,0.054499]
["bitfinex","BTCUSD",1641408220283,0.054499,45881.0,45878.0,0.23985666]
["bitfinex","BTCUSD",1641408220481,0.0436,45885.0,45878.0,0.054501]
["bitfinex","BTCUSD",1641408220684,0.109004,45883.0,45878.0,0.29077634]
["bitfinex","BTCUSD",1641408220881,0.159004,45883.0,45878.0,0.29077634]
["bitfinex","BTCUSD",1641408221087,0.05,45882.0,45878.0,0.23627534]
["bitfinex","BTCUSD",1641408221482,0.104499,45882.0,45879.0,0.054499]
["bitfinex","BTCUSD",1641408221683,0.05,45882.0,45879.0,0.054499]
["bitfinex","BTCUSD",1641408221982,0.11025,45889.0,45880.0,0.359968]
["bitfinex","BTCUSD",1641408222186,0.30330848,45893.0,45888.0,0.00125479]
["bitfinex","BTCUSD",1641408222383,0.74699596,45906.0,45892.0,0.12794143]
["bitfinex","BTCUSD",1641408222384,0.62229821,45898.0,45892.0,0.12794143]
["bitfinex","BTCUSD",1641408222582,0.2953,45903.0,45893.0,0.13466201]
["bitfinex","BTCUSD",1641408222583,0.62229821,45903.0,45893.0,0.13466201]
["bitfinex","BTCUSD",1641408222782,0.62229821,45903.0,45896.0,0.21062317]
["bitfinex","BTCUSD",1641408222982,0.62229821,45903.0,45897.0,0.00128403]
["bitfinex","BTCUSD",1641408223382,1.11125512,45905.0,45897.0,0.00128403]
["bitfinex","BTCUSD",1641408223586,1.11125512,45905.0,45897.0,0.05575503]
["bitfinex","BTCUSD",1641408223835,1.11125512,45905.0,45897.0,0.11022703]
["bitfinex","BTCUSD",1641408224135,0.054568,45911.0,45897.0,0.11222703]
["bitfinex","BTCUSD",1641408224535,0.054568,45911.0,45908.0,0.17803194]
["bitfinex","BTCUSD",1641408224737,0.054568,45911.0,45909.0,0.00129979]
["bitfinex","BTCUSD",1641408224738,0.0001,45911.0,45909.0,0.00129979]
["bitfinex","BTCUSD",1641408224934,0.359968,45910.0,45904.0,0.108926]
["bitfinex","BTCUSD",1641408225135,0.0001,45911.0,45907.0,0.00128061]
["bitfinex","BTCUSD",1641408225335,0.359968,45910.0,45904.0,0.108926]
["bitfinex","BTCUSD",1641408225535,0.0001,45911.0,45901.0,0.27630911]
["bitfinex","BTCUSD",1641408225735,0.0001,45911.0,45901.0,0.44723198]
["bitfinex","BTCUSD",1641408226140,0.14289347,45914.0,45901.0,0.44923198]
["bitfinex","BTCUSD",1641408226337,0.05447,45909.0,45901.0,0.44923198]
["bitfinex","BTCUSD",1641408227236,0.05447,45909.0,45901.0,0.44723198]
["bitfinex","BTCUSD",1641408227480,0.039468,45911.0,45901.0,0.44723198]
["bitfinex","BTCUSD",1641408227681,0.034468,45911.0,45901.0,0.44723198]
["bitfinex","BTCUSD",1641408228080,0.034468,45911.0,45901.0,0.44823198]
["bitfinex","BTCUSD",1641408228282,0.1,45914.0,45901.0,0.44823198]
["bitfinex","BTCUSD",1641408228581,0.054471,45909.0,45901.0,0.44823198]
["bitfinex","BTCUSD",1641408229585,0.054467,45911.0,45901.0,0.44823198]
["bitfinex","BTCUSD",1641408230084,0.054467,45911.0,45901.0,0.4158947]
["bitfinex","BTCUSD",1641408230285,0.054467,45911.0,45901.0,0.17217883]
["bitfinex","BTCUSD",1641408230585,0.03,45913.0,45901.0,0.17092287]
["bitfinex","BTCUSD",1641408231086,0.0001,45915.0,45905.0,0.00128286]
["bitfinex","BTCUSD",1641408231747,0.0001,45915.0,45909.0,0.12869829]
["bitfinex","BTCUSD",1641408231947,0.0001,45915.0,45911.0,0.24388796]
["bitfinex","BTCUSD",1641408233150,0.0001,45915.0,45912.0,0.25440726]
["bitfinex","BTCUSD",1641408233749,0.0001,45915.0,45913.0,0.359968]
["bitfinex","BTCUSD",1641408233954,0.0001,45915.0,45914.0,0.24726215]
["bitfinex","BTCUSD",1641408234150,0.0001,45920.0,45914.0,0.24726215]
["bitfinex","BTCUSD",1641408234353,0.0001,45920.0,45917.0,0.00126434]
["bitfinex","BTCUSD",1641408235081,0.0001,45920.0,45917.0,0.25424029]
["bitfinex","BTCUSD",1641408235680,0.0001,45920.0,45917.0,0.30868529]
["bitfinex","BTCUSD",1641408235880,0.0001,45920.0,45918.0,0.359968]
["bitfinex","BTCUSD",1641408236082,0.0001,45920.0,45919.0,0.24797774]
["bitfinex","BTCUSD",1641408236282,0.0001,45920.0,45919.0,0.58021008]
["bitfinex","BTCUSD",1641408236485,0.0001,45920.0,45919.0,0.00123434]
["bitfinex","BTCUSD",1641408237682,0.0001,45920.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408237887,0.0436,45919.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408238082,0.403568,45919.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408238482,0.503568,45919.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408239739,0.403568,45919.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408239936,0.0436,45919.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408240138,0.1001,45920.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408240338,0.0501,45920.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408240836,0.0001,45920.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408242038,0.0001,45920.0,45918.0,0.00430269]
["bitfinex","BTCUSD",1641408243277,0.0001,45920.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408246239,0.0001,45920.0,45918.0,0.00330269]
["bitfinex","BTCUSD",1641408246840,0.0457,45925.0,45918.0,0.00330269]
["bitfinex","BTCUSD",1641408247438,0.0457,45925.0,45918.0,0.11859419]
["bitfinex","BTCUSD",1641408248038,0.0457,45925.0,45918.0,0.12059419]
["bitfinex","BTCUSD",1641408249240,0.0457,45925.0,45918.0,0.11859419]
["bitfinex","BTCUSD",1641408249840,0.0407,45925.0,45918.0,0.11859419]
["bitfinex","BTCUSD",1641408250085,0.0407,45925.0,45918.0,0.00330269]
["bitfinex","BTCUSD",1641408250484,0.359968,45924.0,45918.0,0.00330269]
["bitfinex","BTCUSD",1641408250684,0.409968,45924.0,45918.0,0.00330269]
["bitfinex","BTCUSD",1641408250983,0.0436,45923.0,45918.0,0.00330269]
["bitfinex","BTCUSD",1641408251184,0.359968,45922.0,45918.0,0.00330269]
["bitfinex","BTCUSD",1641408251385,0.453568,45922.0,45918.0,0.00330269]
["bitfinex","BTCUSD",1641408251583,0.603568,45922.0,45918.0,0.00330269]
["bitfinex","BTCUSD",1641408251884,0.603568,45922.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408252186,0.603568,45922.0,45918.0,0.00330269]
["bitfinex","BTCUSD",1641408253184,0.598568,45922.0,45918.0,0.00330269]
["bitfinex","BTCUSD",1641408253385,0.598568,45922.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408253386,0.054456,45921.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408253586,0.359968,45919.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408253833,0.403568,45919.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408254039,0.503568,45919.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408254233,0.78997592,45919.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408254632,0.528568,45919.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408254834,0.6656798,45919.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408255243,1.181898,45919.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408255434,1.156898,45919.0,45918.0,0.00130269]
["bitfinex","BTCUSD",1641408255634,1.156898,45919.0,45913.0,0.01223928]
["bitfinex","BTCUSD",1641408255635,1.47,45918.0,45913.0,0.01223928]
["bitfinex","BTCUSD",1641408255837,1.296805,45914.0,45913.0,0.01223928]
["bitfinex","BTCUSD",1641408256034,0.560405,45914.0,45913.0,0.01223928]
["bitfinex","BTCUSD",1641408256233,0.610405,45914.0,45903.0,0.14853528]
["bitfinex","BTCUSD",1641408256435,0.298074,45914.0,45903.0,0.14853528]
["bitfinex","BTCUSD",1641408256634,0.2436,45914.0,45903.0,0.14853528]
["bitfinex","BTCUSD",1641408257338,0.1436,45914.0,45903.0,0.14853528]
["bitfinex","BTCUSD",1641408257996,0.05447003,45913.0,45903.0,0.14853528]
["bitfinex","BTCUSD",1641408258297,0.05447,45908.0,45903.0,0.14853528]
["bitfinex","BTCUSD",1641408258496,0.05447,45908.0,45904.0,0.054468]
["bitfinex","BTCUSD",1641408258497,0.0436,45907.0,45904.0,0.054468]
["bitfinex","BTCUSD",1641408258997,0.0436,45907.0,45904.0,2.1533127]
["bitfinex","BTCUSD",1641408259196,0.0436,45907.0,45905.0,0.12144513]
["bitfinex","BTCUSD",1641408259397,0.0436,45907.0,45905.0,0.98472999]
["bitfinex","BTCUSD",1641408259798,0.0436,45907.0,45905.0,2.22028983]
["bitfinex","BTCUSD",1641408260102,0.0496,45907.0,45905.0,2.22028983]
["bitfinex","BTCUSD",1641408260300,0.0496,45907.0,45906.0,0.86328486]
["bitfinex","BTCUSD",1641408261101,0.0496,45907.0,45906.0,2.0988447]
["bitfinex","BTCUSD",1641408261337,0.0436,45907.0,45906.0,2.0988447]
["bitfinex","BTCUSD",1641408261539,0.0436,45907.0,45906.0,0.86328486]
["bitfinex","BTCUSD",1641408261938,0.0436,45907.0,45906.0,2.0988447]
["bitfinex","BTCUSD",1641408262138,0.0496,45907.0,45906.0,2.0988447]
["bitfinex","BTCUSD",1641408262340,0.0496,45907.0,45906.0,2.10069545]
["bitfinex","BTCUSD",1641408262540,0.0496,45907.0,45906.0,1.23741059]
["bitfinex","BTCUSD",1641408263939,0.0436,45907.0,45906.0,1.23741059]
["bitfinex","BTCUSD",1641408264141,0.006,45907.0,45906.0,1.23741059]
["bitfinex","BTCUSD",1641408264343,0.006,45907.0,45906.0,1.59737859]
["bitfinex","BTCUSD",1641408265393,0.0436,45915.0,45906.0,1.59737859]
["bitfinex","BTCUSD",1641408265591,0.0436,45915.0,45908.0,0.11838744]
["bitfinex","BTCUSD",1641408265989,0.09806,45915.0,45908.0,0.11838744]
["bitfinex","BTCUSD",1641408266190,0.1316,45915.0,45908.0,0.11838744]
["bitfinex","BTCUSD",1641408266590,0.1816,45915.0,45908.0,0.11838744]
["bitfinex","BTCUSD",1641408267492,0.1436,45915.0,45911.0,0.23498053]
["bitfinex","BTCUSD",1641408267692,0.1436,45915.0,45911.0,0.28943853]
["bitfinex","BTCUSD",1641408268093,0.1666,45915.0,45911.0,0.28943853]
["bitfinex","BTCUSD",1641408268293,0.123,45915.0,45911.0,0.28943853]
["bitfinex","BTCUSD",1641408268493,0.023,45915.0,45911.0,0.28943853]
["bitfinex","BTCUSD",1641408268940,0.023,45915.0,45912.0,0.359968]
["bitfinex","BTCUSD",1641408269340,0.65333,45919.0,45912.0,0.359968]
["bitfinex","BTCUSD",1641408269539,0.65333,45919.0,45912.0,2.08814607]
["bitfinex","BTCUSD",1641408269940,0.65333,45919.0,45918.0,0.15741766]
["bitfinex","BTCUSD",1641408270141,0.66133,45919.0,45918.0,0.15741766]
["bitfinex","BTCUSD",1641408271343,0.65333,45919.0,45918.0,0.15741766]
["bitfinex","BTCUSD",1641408271740,0.75333,45919.0,45918.0,0.15741766]
["bitfinex","BTCUSD",1641408272140,0.78833,45919.0,45918.0,0.15741766]
["bitfinex","BTCUSD",1641408272342,0.78333,45919.0,45918.0,0.15741766]
["bitfinex","BTCUSD",1641408273292,0.74833,45919.0,45918.0,0.15741766]
["bitfinex","BTCUSD",1641408274188,0.75833,45919.0,45918.0,0.18141766]
["bitfinex","BTCUSD",1641408275391,0.74833,45919.0,45918.0,0.15741766]
["bitfinex","BTCUSD",1641408276238,0.75233,45919.0,45918.0,0.18341766]
["bitfinex","BTCUSD",1641408276634,0.75233,45919.0,45918.0,0.41892099]
["bitfinex","BTCUSD",1641408276833,0.75233,45919.0,45918.0,0.18341766]
["bitfinex","BTCUSD",1641408277435,0.74833,45919.0,45918.0,0.15741766]
["bitfinex","BTCUSD",1641408277634,0.69833,45919.0,45918.0,0.15741766]
["bitfinex","BTCUSD",1641408277836,0.65333,45919.0,45918.0,0.41175476]
["bitfinex","BTCUSD",1641408278038,0.65333,45919.0,45918.0,0.21306576]
["bitfinex","BTCUSD",1641408278235,0.65533,45919.0,45918.0,0.24406576]
["bitfinex","BTCUSD",1641408278434,0.65533,45919.0,45918.0,1.72406576]
["bitfinex","BTCUSD",1641408278641,0.65533,45919.0,45918.0,2.08403376]
["bitfinex","BTCUSD",1641408279336,0.4201,45926.0,45919.0,0.3206437]
["bitfinex","BTCUSD",1641408279538,0.0001,45926.0,45924.0,0.00124939]
["bitfinex","BTCUSD",1641408279737,0.0001,45927.0,45925.0,0.330955]
["bitfinex","BTCUSD",1641408279993,0.0001,45927.0,45926.0,0.61428313]
["bitfinex","BTCUSD",1641408280396,0.004,45929.0,45926.0,0.61428313]
["bitfinex","BTCUSD",1641408280597,0.0001,45935.0,45930.0,0.330917]
["bitfinex","BTCUSD",1641408280795,0.0001,45935.0,45931.0,0.6706723]
["bitfinex","BTCUSD",1641408281200,0.0001,45932.0,45931.0,0.6706723]
["bitfinex","BTCUSD",1641408281394,0.0001,45934.0,45933.0,1.48]
["bitfinex","BTCUSD",1641408281597,0.0001,45934.0,45933.0,1.894251]
["bitfinex","BTCUSD",1641408282001,0.01223902,45944.0,45937.0,0.33086]
["bitfinex","BTCUSD",1641408282199,0.004,45949.0,45943.0,0.00128771]
["bitfinex","BTCUSD",1641408282399,0.004,45949.0,45948.0,0.00128642]
["bitfinex","BTCUSD",1641408282598,0.0001,45949.0,45948.0,0.00128642]
["bitfinex","BTCUSD",1641408282798,0.0001,45949.0,45948.0,0.31325958]
["bitfinex","BTCUSD",1641408282999,0.0001,45949.0,45948.0,0.66377979]
["bitfinex","BTCUSD",1641408283197,0.0001,45949.0,45948.0,1.02374779]
["bitfinex","BTCUSD",1641408283601,0.004,45959.0,45948.0,1.2735699]
["bitfinex","BTCUSD",1641408283857,0.3080988,45989.0,45957.0,0.00127578]
["bitfinex","BTCUSD",1641408283858,0.004,45969.0,45957.0,0.00127578]
["bitfinex","BTCUSD",1641408284050,0.004,45969.0,45968.0,0.00120858]
["bitfinex","BTCUSD",1641408284252,0.004,45969.0,45968.0,2.23920516]
["bitfinex","BTCUSD",1641408284450,0.004,45979.0,45969.0,1.48]
["bitfinex","BTCUSD",1641408284649,0.004,45999.0,45970.0,2.09313688]
["bitfinex","BTCUSD",1641408284848,0.004,45999.0,45978.0,0.00124884]
["bitfinex","BTCUSD",1641408284849,1.24988691,45998.0,45978.0,0.00124884]
["bitfinex","BTCUSD",1641408285049,1.24988691,45998.0,45991.0,0.00129272]
["bitfinex","BTCUSD",1641408285050,1.14988691,45998.0,45991.0,0.00129272]
["bitfinex","BTCUSD",1641408285254,1.46525808,46012.0,45997.0,0.10128314]
["bitfinex","BTCUSD",1641408285452,0.1039,46019.0,46007.0,0.12989582]
["bitfinex","BTCUSD",1641408285453,1.3127813,46009.0,46007.0,0.12989582]
["bitfinex","BTCUSD",1641408285649,1.2993713,46009.0,46008.0,1.73460457]
["bitfinex","BTCUSD",1641408285853,0.8293713,46009.0,46008.0,0.36121169]
["bitfinex","BTCUSD",1641408286050,0.8293713,46009.0,46007.0,0.108659]
["bitfinex","BTCUSD",1641408286251,0.8293713,46009.0,46008.0,0.014]
["bitfinex","BTCUSD",1641408286454,0.004,46019.0,46008.0,0.014]
["bitfinex","BTCUSD",1641408286649,0.004,46019.0,46013.0,0.3755663]
["bitfinex","BTCUSD",1641408286650,0.359968,46018.0,46013.0,0.3755663]
["bitfinex","BTCUSD",1641408287050,0.0476,46019.0,46013.0,0.14275218]
["bitfinex","BTCUSD",1641408287900,0.0476,46019.0,46013.0,3.36308624]
["bitfinex","BTCUSD",1641408288101,0.27890836,46029.0,46014.0,0.36124122]
["bitfinex","BTCUSD",1641408288302,0.0436,46028.0,46022.0,0.26039289]
["bitfinex","BTCUSD",1641408288502,0.04897651,46028.0,46022.0,0.26039289]
["bitfinex","BTCUSD",1641408288703,0.04897651,46028.0,46014.0,0.00176722]
["bitfinex","BTCUSD",1641408288704,0.1,46027.0,46014.0,0.00176722]
["bitfinex","BTCUSD",1641408288905,0.4139,46018.0,46014.0,0.00176722]
["bitfinex","BTCUSD",1641408289108,0.1,46015.0,46014.0,7.22e-06]
["bitfinex","BTCUSD",1641408289304,0.1436,46015.0,46005.0,0.39130051]
["bitfinex","BTCUSD",1641408289604,0.15,46008.0,45994.0,0.13857898]
["bitfinex","BTCUSD",1641408289803,0.05,46001.0,45994.0,0.13857898]
["bitfinex","BTCUSD",1641408290403,0.0436,46002.0,45994.0,0.13857898]
["bitfinex","BTCUSD",1641408290603,0.0436,46002.0,45992.0,0.2167906]
["bitfinex","BTCUSD",1641408290802,0.0436,46002.0,45992.0,0.3308805]
["bitfinex","BTCUSD",1641408291246,0.0436,46002.0,45992.0,0.2167906]
["bitfinex","BTCUSD",1641408291442,0.00016584,46001.0,45992.0,0.2167906]
["bitfinex","BTCUSD",1641408291642,0.00016584,46001.0,45992.0,0.34713814]
["bitfinex","BTCUSD",1641408292040,0.03776584,46002.0,45992.0,0.34713814]
["bitfinex","BTCUSD",1641408292241,0.007,46001.0,45994.0,0.10979079]
["bitfinex","BTCUSD",1641408292842,0.007,46001.0,45989.0,0.00123533]
["bitfinex","BTCUSD",1641408293044,0.061368,46001.0,45989.0,0.00123533]
["bitfinex","BTCUSD",1641408293244,0.061368,46001.0,45989.0,0.00242296]
["bitfinex","BTCUSD",1641408293545,0.054368,46001.0,45989.0,0.00242296]
["bitfinex","BTCUSD",1641408293744,0.054368,46001.0,45990.0,0.16906121]
["bitfinex","BTCUSD",1641408294147,0.054368,46001.0,45990.0,0.29578194]
["bitfinex","BTCUSD",1641408294447,0.054368,46001.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408294448,0.04483915,46000.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408294646,0.1,45994.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408294848,0.0436,45993.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408295086,0.30695613,45993.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408295288,0.0436,45993.0,45989.0,0.15923269]
["bitfinex","BTCUSD",1641408295490,0.1936,45993.0,45989.0,0.15923269]
["bitfinex","BTCUSD",1641408295689,0.1936,45993.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408295887,0.05,45992.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408296088,0.0436,45991.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408297089,0.359474,45990.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408297289,0.403074,45990.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408297491,0.503074,45990.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408298292,0.423074,45990.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408298741,0.523074,45990.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408299137,0.423074,45990.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408299344,0.02,45990.0,45989.0,0.00118763]
["bitfinex","BTCUSD",1641408299539,0.0436,46006.0,45989.0,1.84193951]
["bitfinex","BTCUSD",1641408299738,0.0436,46006.0,45998.0,0.00126119]
["bitfinex","BTCUSD",1641408299938,0.0436,46006.0,45993.0,0.05132646]
["bitfinex","BTCUSD",1641408300139,0.0436,46006.0,46000.0,0.12119236]
["bitfinex","BTCUSD",1641408300340,0.0576,46006.0,45998.0,0.25258198]
["bitfinex","BTCUSD",1641408300540,0.0576,46006.0,45999.0,0.25035042]
["bitfinex","BTCUSD",1641408300541,0.014,46006.0,45999.0,0.25035042]
["bitfinex","BTCUSD",1641408300741,0.014,46006.0,46000.0,0.36077349]
["bitfinex","BTCUSD",1641408300943,0.014,46006.0,46005.0,0.00128741]
["bitfinex","BTCUSD",1641408301342,0.014,46006.0,46005.0,0.24764127]
["bitfinex","BTCUSD",1641408301540,0.014,46006.0,45998.0,0.25258198]
["bitfinex","BTCUSD",1641408301541,0.06520014,46013.0,46000.0,0.108683]
["bitfinex","BTCUSD",1641408301945,0.85203,46014.0,46000.0,0.108683]
["bitfinex","BTCUSD",1641408302342,0.018,46013.0,46000.0,0.116683]
["bitfinex","BTCUSD",1641408302591,0.018,46013.0,46012.0,0.24368285]
["bitfinex","BTCUSD",1641408302793,0.018076,46013.0,46012.0,0.24368285]
["bitfinex","BTCUSD",1641408303194,0.018076,46013.0,46004.0,0.001212]
["bitfinex","BTCUSD",1641408303491,0.018076,46013.0,46005.0,0.14932346]
["bitfinex","BTCUSD",1641408303691,7.6e-05,46013.0,46005.0,0.14932346]
["bitfinex","BTCUSD",1641408304094,7.6e-05,46013.0,46010.0,0.22622574]
["bitfinex","BTCUSD",1641408304293,0.016076,46013.0,46010.0,0.22622574]
["bitfinex","BTCUSD",1641408304693,0.016076,46013.0,46010.0,0.22569183]
["bitfinex","BTCUSD",1641408305093,0.011076,46013.0,46010.0,0.22569183]
["bitfinex","BTCUSD",1641408305495,0.011076,46013.0,46012.0,0.00123435]
["bitfinex","BTCUSD",1641408305695,0.65203,46014.0,46012.0,0.00123435]
["bitfinex","BTCUSD",1641408306344,0.65203,46014.0,46012.0,0.01]
["bitfinex","BTCUSD",1641408306746,0.75203,46014.0,46012.0,0.01]
["bitfinex","BTCUSD",1641408306943,0.65203,46014.0,46012.0,0.01]
["bitfinex","BTCUSD",1641408307146,0.65203,46014.0,46013.0,0.2463928]
["bitfinex","BTCUSD",1641408307743,0.65203,46014.0,46013.0,0.38563956]
["bitfinex","BTCUSD",1641408308143,0.65210512,46014.0,46013.0,0.38563956]
["bitfinex","BTCUSD",1641408308345,0.65210512,46014.0,46013.0,0.39963956]
["bitfinex","BTCUSD",1641408309344,0.69820644,46014.0,46013.0,0.39863956]
["bitfinex","BTCUSD",1641408309546,0.69820644,46014.0,46013.0,0.37963956]
["bitfinex","BTCUSD",1641408309849,0.69820644,46014.0,46013.0,0.50410347]
["bitfinex","BTCUSD",1641408310109,0.69820644,46014.0,46013.0,2.11252201]
["bitfinex","BTCUSD",1641408310309,0.69820644,46014.0,46013.0,2.48799601]
["bitfinex","BTCUSD",1641408310310,0.26366644,46014.0,46013.0,2.48799601]
["bitfinex","BTCUSD",1641408310510,0.11218624,46035.0,46013.0,5.56474657]
["bitfinex","BTCUSD",1641408310710,0.11218624,46035.0,46030.0,0.00123634]
["bitfinex","BTCUSD",1641408310908,0.11218624,46035.0,46030.0,0.17942986]
["bitfinex","BTCUSD",1641408312008,0.05,46034.0,46030.0,0.17942986]
["bitfinex","BTCUSD",1641408312410,0.05,46034.0,46030.0,0.008]
["bitfinex","BTCUSD",1641408312610,0.14652111,46031.0,46005.0,0.4]
["bitfinex","BTCUSD",1641408312809,0.10127565,46026.0,46025.0,0.01228624]
["bitfinex","BTCUSD",1641408313009,0.82434965,46026.0,46025.0,0.01228624]
["bitfinex","BTCUSD",1641408313208,0.40434965,46026.0,46025.0,0.01228624]
["bitfinex","BTCUSD",1641408313409,0.00292111,46031.0,46025.0,0.01228624]
["bitfinex","BTCUSD",1641408313842,0.00292111,46031.0,46030.0,0.00123983]
["bitfinex","BTCUSD",1641408314042,0.00292111,46031.0,46030.0,0.33600783]
["bitfinex","BTCUSD",1641408314342,0.00292111,46031.0,46030.0,0.35000783]
["bitfinex","BTCUSD",1641408314539,0.00292111,46031.0,46030.0,0.71512513]
["bitfinex","BTCUSD",1641408315043,0.0999,46035.0,46030.0,0.71512513]
["bitfinex","BTCUSD",1641408315440,0.0999,46035.0,46033.0,0.00124205]
["bitfinex","BTCUSD",1641408315640,0.0999,46035.0,46034.0,1.839407]
["bitfinex","BTCUSD",1641408315843,0.05991638,46046.0,46034.0,1.839407]
["bitfinex","BTCUSD",1641408315844,0.0001,46051.0,46038.0,0.334705]
["bitfinex","BTCUSD",1641408316043,0.0001,46051.0,46047.0,0.00123927]
["bitfinex","BTCUSD",1641408316044,0.01118624,46048.0,46047.0,0.00123927]
["bitfinex","BTCUSD",1641408316239,0.0001,46051.0,46047.0,0.40586727]
["bitfinex","BTCUSD",1641408316441,0.0001,46053.0,46049.0,0.0002]
["bitfinex","BTCUSD",1641408316641,0.0001,46053.0,46051.0,0.359264]
["bitfinex","BTCUSD",1641408317039,0.0001,46053.0,46052.0,0.334591]
["bitfinex","BTCUSD",1641408317244,0.0001,46067.0,46053.0,1.679246]
["bitfinex","BTCUSD",1641408317508,0.0001,46067.0,46055.0,0.0012]
["bitfinex","BTCUSD",1641408317709,0.0001,46067.0,46052.0,0.00122046]
["bitfinex","BTCUSD",1641408317710,0.0999,46057.0,46052.0,0.10978446]
["bitfinex","BTCUSD",1641408318007,0.0437,46065.0,46052.0,0.00122046]
["bitfinex","BTCUSD",1641408318207,0.0999,46053.0,46048.0,0.10856]
["bitfinex","BTCUSD",1641408318408,0.0959,46053.0,46049.0,0.359474]
["bitfinex","BTCUSD",1641408318606,0.05,46053.0,46050.0,0.1770477]
["bitfinex","BTCUSD",1641408318807,8.37e-05,46052.0,46051.0,0.334404]
["bitfinex","BTCUSD",1641408319007,0.0956837,46052.0,46046.0,0.00123278]
["bitfinex","BTCUSD",1641408319207,0.0955,46047.0,46038.0,0.25077058]
["bitfinex","BTCUSD",1641408319508,0.0954,46040.0,46038.0,0.25202325]
["bitfinex","BTCUSD",1641408319707,0.0500837,46052.0,46039.0,0.359474]
["bitfinex","BTCUSD",1641408319708,8.37e-05,46052.0,46039.0,0.359474]
["bitfinex","BTCUSD",1641408319908,8.37e-05,46052.0,46039.0,1.52350658]
["bitfinex","BTCUSD",1641408319909,0.0954,46040.0,46039.0,1.52350658]
["bitfinex","BTCUSD",1641408320108,0.0954,46040.0,46039.0,0.93198058]
["bitfinex","BTCUSD",1641408320509,0.0954,46040.0,46039.0,1.2862738]
["bitfinex","BTCUSD",1641408320807,0.0954,46040.0,46039.0,0.98628058]
["bitfinex","BTCUSD",1641408321008,0.0954,46040.0,46039.0,0.413774]
["bitfinex","BTCUSD",1641408321250,0.139,46040.0,46038.0,0.00145501]
["bitfinex","BTCUSD",1641408321444,0.45069248,46052.0,46038.0,0.00145501]
["bitfinex","BTCUSD",1641408321445,0.5446,46055.0,46038.0,0.00145501]
["bitfinex","BTCUSD",1641408321644,0.16303333,46065.0,46038.0,0.00145501]
["bitfinex","BTCUSD",1641408321645,0.0265,46066.0,46054.0,0.1]
["bitfinex","BTCUSD",1641408321844,0.0001,46070.0,46065.0,0.10124651]
["bitfinex","BTCUSD",1641408322045,0.0001,46070.0,46066.0,0.60825378]
["bitfinex","BTCUSD",1641408322244,0.0001,46070.0,46067.0,0.60707652]
["bitfinex","BTCUSD",1641408322245,0.1,46068.0,46067.0,0.60707652]
["bitfinex","BTCUSD",1641408322444,0.16589012,46094.0,46084.0,0.17713297]
["bitfinex","BTCUSD",1641408322643,0.16589012,46094.0,46067.0,0.7363967]
["bitfinex","BTCUSD",1641408322644,0.0001,46083.0,46080.0,0.00125041]
["bitfinex","BTCUSD",1641408322850,0.0001,46083.0,46079.0,0.00076022]
["bitfinex","BTCUSD",1641408322851,0.28270001,46082.0,46079.0,0.00076022]
["bitfinex","BTCUSD",1641408323043,0.0001,46083.0,46061.0,0.24768852]
["bitfinex","BTCUSD",1641408323044,0.359388,46080.0,46072.0,0.00127527]
["bitfinex","BTCUSD",1641408323343,0.054273,46082.0,46072.0,0.00127527]
["bitfinex","BTCUSD",1641408323542,0.53083425,46081.0,46072.0,0.00127527]
["bitfinex","BTCUSD",1641408323843,0.14225384,46078.0,46075.0,0.81824937]
["bitfinex","BTCUSD",1641408324043,0.05,46077.0,46075.0,0.81824937]
["bitfinex","BTCUSD",1641408324243,0.04973843,46077.0,46075.0,0.81824937]
["bitfinex","BTCUSD",1641408324442,0.04973843,46077.0,46075.0,0.82324937]
["bitfinex","BTCUSD",1641408324643,0.04973843,46077.0,46074.0,1.13217503]
["bitfinex","BTCUSD",1641408324644,1.52973843,46077.0,46074.0,1.13217503]
["bitfinex","BTCUSD",1641408324843,0.282884,46075.0,46074.0,1.05230489]
["bitfinex","BTCUSD",1641408325084,0.04973843,46077.0,46075.0,0.00143085]
["bitfinex","BTCUSD",1641408325286,0.359228,46076.0,46065.0,0.00120123]
["bitfinex","BTCUSD",1641408325490,0.0030221,46083.0,46075.0,1.53626024]
["bitfinex","BTCUSD",1641408325688,0.65091,46082.0,46078.0,0.108508]
["bitfinex","BTCUSD",1641408325886,0.0030221,46083.0,46081.0,0.00076022]
["bitfinex","BTCUSD",1641408326485,0.0180221,46083.0,46081.0,0.00976022]
["bitfinex","BTCUSD",1641408327086,0.0180221,46083.0,46082.0,1.039228]
["bitfinex","BTCUSD",1641408327688,0.0030221,46083.0,46082.0,1.039228]
["bitfinex","BTCUSD",1641408327889,0.0030221,46083.0,46082.0,0.359228]
["bitfinex","BTCUSD",1641408328093,0.0030221,46083.0,46082.0,0.58707314]
["bitfinex","BTCUSD",1641408328289,0.0030221,46083.0,46082.0,0.359228]
["bitfinex","BTCUSD",1641408328490,0.0110221,46083.0,46082.0,0.59613399]
["bitfinex","BTCUSD",1641408328752,0.0002,46087.0,46083.0,9.419e-05]
["bitfinex","BTCUSD",1641408328951,0.0001,46087.0,46086.0,1.48076022]
["bitfinex","BTCUSD",1641408329149,0.0001,46087.0,46086.0,0.25697515]
["bitfinex","BTCUSD",1641408329347,0.0001,46087.0,46086.0,0.61620315]
["bitfinex","BTCUSD",1641408329550,0.0001,46092.0,46090.0,1.48]
["bitfinex","BTCUSD",1641408329751,0.01228412,46105.0,46090.0,1.48]
["bitfinex","BTCUSD",1641408329752,0.01228412,46105.0,46094.0,0.359228]
["bitfinex","BTCUSD",1641408329951,0.01228412,46105.0,46099.0,1.48]
["bitfinex","BTCUSD",1641408330152,0.00728412,46105.0,46104.0,1.68728818]
["bitfinex","BTCUSD",1641408330352,0.004,46119.0,46104.0,2.14709618]
["bitfinex","BTCUSD",1641408330551,0.004,46119.0,46108.0,1.89420022]
["bitfinex","BTCUSD",1641408330756,0.004,46119.0,46108.0,1.93896884]
["bitfinex","BTCUSD",1641408330951,0.004,46119.0,46108.0,0.62029847]
["bitfinex","BTCUSD",1641408331151,0.004,46119.0,46108.0,0.52338735]
["bitfinex","BTCUSD",1641408331351,0.004,46119.0,46108.0,0.36105772]
["bitfinex","BTCUSD",1641408331352,0.00412576,46109.0,46108.0,0.36105772]
["bitfinex","BTCUSD",1641408331552,0.00341221,46119.0,46108.0,2.08586276]
["bitfinex","BTCUSD",1641408331752,0.00341221,46119.0,46108.0,1.72566526]
["bitfinex","BTCUSD",1641408332056,0.09923978,46109.0,46106.0,0.00120063]
["bitfinex","BTCUSD",1641408332259,0.09923978,46109.0,46091.0,1.34217125]
["bitfinex","BTCUSD",1641408332260,0.0001,46105.0,46097.0,0.10975973]
["bitfinex","BTCUSD",1641408332494,0.14923978,46100.0,46097.0,0.108465]
["bitfinex","BTCUSD",1641408332696,0.1,46100.0,46097.0,0.26247769]
["bitfinex","BTCUSD",1641408332898,0.0001,46105.0,46099.0,0.00076022]
["bitfinex","BTCUSD",1641408333097,0.0001,46105.0,46103.0,0.81971825]
["bitfinex","BTCUSD",1641408333698,0.0001,46105.0,46104.0,1.84029054]
["bitfinex","BTCUSD",1641408333896,0.0001,46105.0,46104.0,0.36029054]
["bitfinex","BTCUSD",1641408334196,0.0001,46105.0,46104.0,1.17924857]
["bitfinex","BTCUSD",1641408334398,0.0001,46105.0,46104.0,0.37529054]
["bitfinex","BTCUSD",1641408334596,0.0001,46105.0,46104.0,0.01622154]
["bitfinex","BTCUSD",1641408334800,0.0001,46105.0,46104.0,0.015]
["bitfinex","BTCUSD",1641408334996,0.0001,46105.0,46104.0,0.01627736]
["bitfinex","BTCUSD",1641408335396,0.0001,46105.0,46104.0,0.37610658]
["bitfinex","BTCUSD",1641408335596,0.0001,46105.0,46104.0,0.36034636]
["bitfinex","BTCUSD",1641408335800,0.0001,46105.0,46104.0,1.42151075]
["bitfinex","BTCUSD",1641408335999,0.0001,46105.0,46104.0,0.36110658]
["bitfinex","BTCUSD",1641408336439,0.0001,46105.0,46104.0,0.01]
["bitfinex","BTCUSD",1641408336641,0.0001,46105.0,46104.0,0.369069]
["bitfinex","BTCUSD",1641408336842,0.0001,46105.0,46104.0,1.87083174]
["bitfinex","BTCUSD",1641408337041,0.0001,46105.0,46104.0,0.61159196]
["bitfinex","BTCUSD",1641408337241,0.0001,46105.0,46104.0,0.369069]
["bitfinex","BTCUSD",1641408337641,0.0001,46105.0,46104.0,0.359069]
["bitfinex","BTCUSD",1641408337843,0.0001,46105.0,46104.0,1.34982922]
["bitfinex","BTCUSD",1641408338042,0.0001,46105.0,46104.0,0.359069]
["bitfinex","BTCUSD",1641408338246,0.0001,46105.0,46103.0,4.8e-06]
["bitfinex","BTCUSD",1641408338247,0.13923978,46105.0,46103.0,4.8e-06]
["bitfinex","BTCUSD",1641408338445,0.21627978,46105.0,46104.0,0.005]
["bitfinex","BTCUSD",1641408338648,1.34592878,46105.0,46104.0,0.005]
["bitfinex","BTCUSD",1641408338844,1.713168,46104.0,46099.0,0.00730811]
["bitfinex","BTCUSD",1641408339046,1.713168,46104.0,46090.0,0.82086783]
["bitfinex","BTCUSD",1641408339047,0.054256,46096.0,46090.0,0.82086783]
["bitfinex","BTCUSD",1641408339247,1.44,46091.0,46075.0,0.00125142]
["bitfinex","BTCUSD",1641408339448,0.323068,46090.0,46082.0,0.82706799]
["bitfinex","BTCUSD",1641408339645,0.323068,46090.0,46055.0,1.23371325]
["bitfinex","BTCUSD",1641408339646,0.473068,46090.0,46070.0,0.00121781]
["bitfinex","BTCUSD",1641408339845,0.473068,46090.0,46080.0,0.00076022]
["bitfinex","BTCUSD",1641408340095,0.473068,46090.0,46078.0,0.13437211]
["bitfinex","BTCUSD",1641408340297,0.373068,46090.0,46079.0,0.28681417]
["bitfinex","BTCUSD",1641408340599,0.373068,46090.0,46082.0,0.00076022]
["bitfinex","BTCUSD",1641408340600,0.379068,46090.0,46082.0,0.00076022]
["bitfinex","BTCUSD",1641408341200,0.379068,46090.0,46079.0,0.13252577]
["bitfinex","BTCUSD",1641408341201,0.329068,46090.0,46079.0,0.13252577]
["bitfinex","BTCUSD",1641408341398,0.0459,46090.0,46088.0,0.14280463]
["bitfinex","BTCUSD",1641408341596,0.0459,46090.0,46085.0,0.26750618]
["bitfinex","BTCUSD",1641408341597,0.6507,46089.0,46085.0,0.26750618]
["bitfinex","BTCUSD",1641408341798,0.6507,46089.0,46081.0,0.00127849]
["bitfinex","BTCUSD",1641408341997,0.398969,46088.0,46081.0,0.00127849]
["bitfinex","BTCUSD",1641408342398,0.398969,46088.0,46078.0,0.108506]
["bitfinex","BTCUSD",1641408342597,0.1,46087.0,46074.0,0.00120272]
["bitfinex","BTCUSD",1641408342798,0.13381982,46083.0,46071.0,0.11946828]
["bitfinex","BTCUSD",1641408342997,0.13381982,46083.0,46059.0,0.2004]
["bitfinex","BTCUSD",1641408342998,0.1,46079.0,46066.0,0.00120766]
["bitfinex","BTCUSD",1641408343199,0.19983363,46080.0,46066.0,0.00120766]
["bitfinex","BTCUSD",1641408343200,0.0399,46078.0,46066.0,0.00120766]
["bitfinex","BTCUSD",1641408343396,0.0399,46077.0,46066.0,0.00120766]
["bitfinex","BTCUSD",1641408343596,0.0399,46076.0,46071.0,0.17161543]
["bitfinex","BTCUSD",1641408343850,0.0399,46075.0,46071.0,0.17161543]
["bitfinex","BTCUSD",1641408344048,0.0399,46074.0,46071.0,0.17161543]
["bitfinex","BTCUSD",1641408344247,0.0399,46073.0,46071.0,0.17161543]
["bitfinex","BTCUSD",1641408344545,0.0399,46072.0,46067.0,0.17820678]
["bitfinex","BTCUSD",1641408344744,0.0399,46071.0,46067.0,0.12820678]
["bitfinex","BTCUSD",1641408344945,0.3317069,46082.0,46065.0,0.054273]
["bitfinex","BTCUSD",1641408344946,0.0399,46070.0,46065.0,0.054273]
["bitfinex","BTCUSD",1641408345146,0.0399,46070.0,46062.0,0.0012692]
["bitfinex","BTCUSD",1641408345346,0.0399,46070.0,46062.0,0.14746457]
["bitfinex","BTCUSD",1641408345645,0.0399,46070.0,46055.0,0.00124571]
["bitfinex","BTCUSD",1641408345845,0.094187,46070.0,46055.0,0.00124571]
["bitfinex","BTCUSD",1641408346145,0.359069,46069.0,46057.0,0.11031556]
["bitfinex","BTCUSD",1641408346349,0.359069,46069.0,46055.0,0.00124571]
["bitfinex","BTCUSD",1641408346350,0.0399,46068.0,46061.0,0.045]
["bitfinex","BTCUSD",1641408346549,0.283168,46067.0,46061.0,0.045]
["bitfinex","BTCUSD",1641408346744,1.08512464,46066.0,46061.0,0.045]
["bitfinex","BTCUSD",1641408346944,1.23,46062.0,46061.0,0.045]
["bitfinex","BTCUSD",1641408347245,1.653068,46062.0,46061.0,0.045]
["bitfinex","BTCUSD",1641408347796,2.653768,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641408347995,2.753768,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641408348396,2.514768,46062.0,46061.0,0.004]
["bitfinex","BTCUSD",1641408348599,2.514768,46062.0,46041.0,0.004]
["bitfinex","BTCUSD",1641408348600,0.004,46061.0,46041.0,0.004]
["bitfinex","BTCUSD",1641408348801,0.054311,46049.0,46041.0,0.004]
["bitfinex","BTCUSD",1641408349002,0.398969,46048.0,46041.0,0.004]
["bitfinex","BTCUSD",1641408349497,0.398969,46048.0,46046.0,0.12934406]
["bitfinex","BTCUSD",1641408349697,0.398969,46048.0,46044.0,0.15510233]
["bitfinex","BTCUSD",1641408350500,0.400969,46048.0,46044.0,0.15510233]
["bitfinex","BTCUSD",1641408350696,0.0419,46048.0,46044.0,0.28007924]
["bitfinex","BTCUSD",1641408351751,0.0399,46048.0,46044.0,0.28007924]
["bitfinex","BTCUSD",1641408352452,0.05431,46049.0,46044.0,0.15510233]
["bitfinex","BTCUSD",1641408353051,0.05431,46049.0,46045.0,1.23190893]
["bitfinex","BTCUSD",1641408353351,0.03996123,46048.0,46045.0,1.23190893]
["bitfinex","BTCUSD",1641408354552,0.03996123,46048.0,46041.0,0.05953169]
["bitfinex","BTCUSD",1641408354553,0.05096123,46048.0,46042.0,1.23190893]
["bitfinex","BTCUSD",1641408354754,0.04596123,46048.0,46046.0,1.41454175]
["bitfinex","BTCUSD",1641408355395,0.04596123,46048.0,46047.0,1.23190893]
["bitfinex","BTCUSD",1641408355599,0.03478123,46048.0,46047.0,1.23320006]
["bitfinex","BTCUSD",1641408355797,0.00288558,46049.0,46047.0,1.23320006]
["bitfinex","BTCUSD",1641408355798,0.00270681,46049.0,46048.0,2.15525399]
["bitfinex","BTCUSD",1641408355997,0.00270681,46049.0,46048.0,2.25645728]
["bitfinex","BTCUSD",1641408356197,0.00270681,46049.0,46048.0,0.47682462]
["bitfinex","BTCUSD",1641408356396,0.00270681,46049.0,46048.0,0.48982462]
["bitfinex","BTCUSD",1641408356599,0.00270681,46049.0,46048.0,3.44640605]
["bitfinex","BTCUSD",1641408356797,0.00270681,46049.0,46048.0,3.32985372]
["bitfinex","BTCUSD",1641408356997,0.04260681,46049.0,46048.0,0.013]
["bitfinex","BTCUSD",1641408357596,0.04260681,46049.0,46048.0,1.23190893]
["bitfinex","BTCUSD",1641408357998,0.04260681,46049.0,46047.0,0.17091013]
["bitfinex","BTCUSD",1641408358398,0.05460681,46049.0,46047.0,0.22521313]
["bitfinex","BTCUSD",1641408358842,0.05460681,46049.0,46048.0,1.23190893]
["bitfinex","BTCUSD",1641408359742,0.04260681,46049.0,46048.0,1.23190893]
["bitfinex","BTCUSD",1641408359942,0.0399,46049.0,46048.0,1.23190893]
["bitfinex","BTCUSD",1641408360342,0.0549,46049.0,46048.0,1.23290893]
["bitfinex","BTCUSD",1641408361543,6.123e-05,46053.0,46049.0,1.48]
["bitfinex","BTCUSD",1641408361744,6.123e-05,46053.0,46052.0,0.00122687]
["bitfinex","BTCUSD",1641408361947,6.123e-05,46053.0,46052.0,0.62977327]
["bitfinex","BTCUSD",1641408362148,6.123e-05,46053.0,46052.0,0.91229727]
["bitfinex","BTCUSD",1641408362345,0.6906,46062.0,46052.0,0.64281987]
["bitfinex","BTCUSD",1641408362594,0.6906,46062.0,46059.0,0.16435454]
["bitfinex","BTCUSD",1641408363195,0.6906,46062.0,46060.0,1.23190893]
["bitfinex","BTCUSD",1641408364097,0.6906,46062.0,46061.0,1.23190893]
["bitfinex","BTCUSD",1641408364395,0.7066,46062.0,46061.0,1.23190893]
["bitfinex","BTCUSD",1641408364998,0.760895,46062.0,46061.0,1.23190893]
["bitfinex","BTCUSD",1641408365398,0.760895,46062.0,46061.0,2.07257124]
["bitfinex","BTCUSD",1641408365597,0.744895,46062.0,46061.0,2.07257124]
["bitfinex","BTCUSD",1641408365802,2.049895,46062.0,46061.0,2.07257124]
["bitfinex","BTCUSD",1641408366254,2.049895,46062.0,46061.0,0.84066231]
["bitfinex","BTCUSD",1641408366452,0.054304,46054.0,46049.0,0.00124116]
["bitfinex","BTCUSD",1641408366650,0.0399,46053.0,46049.0,0.15274151]
["bitfinex","BTCUSD",1641408367652,0.0399,46053.0,46049.0,0.20704051]
["bitfinex","BTCUSD",1641408368452,0.0539,46053.0,46049.0,0.20704051]
["bitfinex","BTCUSD",1641408369251,0.0539,46053.0,46049.0,0.054299]
["bitfinex","BTCUSD",1641408369652,0.0399,46053.0,46049.0,0.054299]
["bitfinex","BTCUSD",1641408369860,0.0399,46053.0,46043.0,0.00122087]
["bitfinex","BTCUSD",1641408370098,0.0399,46053.0,46042.0,0.108614]
["bitfinex","BTCUSD",1641408370099,0.359069,46052.0,46042.0,0.108614]
["bitfinex","BTCUSD",1641408370301,0.359069,46052.0,46026.0,0.6]
["bitfinex","BTCUSD",1641408370302,0.05431,46048.0,46040.0,0.1300926]
["bitfinex","BTCUSD",1641408370497,0.323068,46047.0,46040.0,0.1300926]
["bitfinex","BTCUSD",1641408370698,0.0399,46046.0,46042.0,0.054312]
["bitfinex","BTCUSD",1641408370998,0.359069,46045.0,46042.0,0.054312]
["bitfinex","BTCUSD",1641408371197,0.0399,46044.0,46042.0,0.054312]
["bitfinex","BTCUSD",1641408371398,0.0399,46043.0,46042.0,0.054312]
["bitfinex","BTCUSD",1641408371598,0.00284772,46046.0,46042.0,0.054312]
["bitfinex","BTCUSD",1641408371897,0.00284772,46046.0,46040.0,0.10862]
["bitfinex","BTCUSD",1641408371898,0.094213,46045.0,46040.0,0.10862]
["bitfinex","BTCUSD",1641408372299,0.359069,46044.0,46040.0,0.10862]
["bitfinex","BTCUSD",1641408372503,0.0399,46043.0,46040.0,0.10862]
["bitfinex","BTCUSD",1641408372699,0.283168,46042.0,46040.0,0.10862]
["bitfinex","BTCUSD",1641408372899,0.323068,46042.0,46040.0,0.10862]
["bitfinex","BTCUSD",1641408374445,0.333068,46042.0,46040.0,0.10862]
["bitfinex","BTCUSD",1641408374845,0.0499,46042.0,46040.0,0.10862]
["bitfinex","BTCUSD",1641408375647,0.0449,46042.0,46040.0,0.10862]
["bitfinex","BTCUSD",1641408376048,0.0349,46042.0,46040.0,0.10862]
["bitfinex","BTCUSD",1641408376546,0.0389,46042.0,46041.0,0.009]
["bitfinex","BTCUSD",1641408376947,0.0389,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641408377148,0.14754,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641408377348,0.79212056,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641408377597,0.94212056,46042.0,46041.0,0.004]
["bitfinex","BTCUSD",1641408377793,0.054325,46039.0,46036.0,0.01226115]
["bitfinex","BTCUSD",1641408377993,0.333168,46037.0,46036.0,0.01226115]
["bitfinex","BTCUSD",1641408378194,0.373068,46037.0,46033.0,0.108638]
["bitfinex","BTCUSD",1641408378393,0.493721,46037.0,46033.0,0.108638]
["bitfinex","BTCUSD",1641408378594,0.493721,46037.0,46029.0,0.16815922]
["bitfinex","BTCUSD",1641408378595,0.493721,46037.0,46030.0,0.108647]
["bitfinex","BTCUSD",1641408378796,0.05407957,46035.0,46032.0,0.054325]
["bitfinex","BTCUSD",1641408378995,0.38176103,46034.0,46032.0,0.054325]
["bitfinex","BTCUSD",1641408379998,0.0399,46034.0,46032.0,0.05553372]
["bitfinex","BTCUSD",1641408380895,0.0399,46034.0,46033.0,0.14007725]
["bitfinex","BTCUSD",1641408381544,0.0399,46034.0,46032.0,0.10985672]
["bitfinex","BTCUSD",1641408381741,0.0399,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408382541,0.0429,46034.0,46033.0,1.3219185]
["bitfinex","BTCUSD",1641408382946,0.0429,46034.0,46033.0,1.6813755]
["bitfinex","BTCUSD",1641408383144,0.0429,46034.0,46033.0,0.1519185]
["bitfinex","BTCUSD",1641408383343,0.0429,46034.0,46033.0,0.81567698]
["bitfinex","BTCUSD",1641408383742,0.0399,46034.0,46033.0,0.37467698]
["bitfinex","BTCUSD",1641408384144,0.0399,46034.0,46033.0,0.58017755]
["bitfinex","BTCUSD",1641408384543,0.0429,46034.0,46033.0,0.59217755]
["bitfinex","BTCUSD",1641408385095,0.0429,46034.0,46033.0,0.24710221]
["bitfinex","BTCUSD",1641408385794,0.0399,46034.0,46033.0,0.23510221]
["bitfinex","BTCUSD",1641408386195,0.0399,46034.0,46033.0,2.3077662]
["bitfinex","BTCUSD",1641408386396,0.0399,46034.0,46033.0,1.09176452]
["bitfinex","BTCUSD",1641408386397,0.0429,46034.0,46033.0,1.09176452]
["bitfinex","BTCUSD",1641408386796,0.0429,46034.0,46033.0,2.3237662]
["bitfinex","BTCUSD",1641408387196,0.0429,46034.0,46033.0,0.25110221]
["bitfinex","BTCUSD",1641408387696,0.0399,46034.0,46033.0,0.23510221]
["bitfinex","BTCUSD",1641408388497,0.0399,46034.0,46033.0,0.28210221]
["bitfinex","BTCUSD",1641408388754,0.00288287,46043.0,46038.0,0.05431]
["bitfinex","BTCUSD",1641408388944,0.0399,46042.0,46040.0,0.05430963]
["bitfinex","BTCUSD",1641408389543,0.094213,46042.0,46040.0,0.05430963]
["bitfinex","BTCUSD",1641408389748,0.094213,46042.0,46039.0,0.05431]
["bitfinex","BTCUSD",1641408390545,0.101213,46042.0,46039.0,0.05431]
["bitfinex","BTCUSD",1641408392145,0.359457,46040.0,46039.0,0.05431]
["bitfinex","BTCUSD",1641408392344,0.399357,46040.0,46039.0,0.05431]
["bitfinex","BTCUSD",1641408393394,0.499357,46040.0,46039.0,0.05431]
["bitfinex","BTCUSD",1641408393595,0.499357,46040.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408393596,1.250057,46040.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408393792,0.054332,46035.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408393993,0.399357,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408394191,1.050057,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408394592,1.060057,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408395794,1.050057,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408396643,1.060057,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408396843,1.020157,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408397244,1.063657,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408397844,1.053657,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408398647,1.065657,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408398843,2.220657,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408399847,2.208657,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408400307,2.308657,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408400510,2.31807824,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408401510,1.16307824,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408401710,1.05307824,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408401913,1.00957824,46034.0,46033.0,0.00134373]
["bitfinex","BTCUSD",1641408402210,1.00957824,46034.0,46033.0,0.00256562]
["bitfinex","BTCUSD",1641408402409,1.00957824,46034.0,46033.0,1.42453835]
["bitfinex","BTCUSD",1641408402610,0.6657,46034.0,46033.0,1.90976021]
["bitfinex","BTCUSD",1641408403010,0.6657,46034.0,46033.0,2.15976021]
["bitfinex","BTCUSD",1641408403209,0.05576145,46055.0,46045.0,0.14531701]
["bitfinex","BTCUSD",1641408403210,0.5814,46054.0,46045.0,0.14531701]
["bitfinex","BTCUSD",1641408403409,0.00284684,46043.0,46041.0,0.00127955]
["bitfinex","BTCUSD",1641408403610,0.00284684,46043.0,46042.0,0.00122771]
["bitfinex","BTCUSD",1641408403851,0.00284684,46043.0,46042.0,1.61209412]
["bitfinex","BTCUSD",1641408404048,0.00284684,46043.0,46042.0,1.97154912]
["bitfinex","BTCUSD",1641408404544,0.00284684,46043.0,46042.0,2.14559042]
["bitfinex","BTCUSD",1641408404744,0.00284684,46043.0,46042.0,2.27107294]
["bitfinex","BTCUSD",1641408405345,0.00284684,46043.0,46042.0,0.37068271]
["bitfinex","BTCUSD",1641408405548,0.00284684,46043.0,46042.0,0.01]
["bitfinex","BTCUSD",1641408405746,0.00284684,46043.0,46041.0,0.162899]
["bitfinex","BTCUSD",1641408406352,0.00284684,46043.0,46042.0,1.47791126]
["bitfinex","BTCUSD",1641408406548,0.07415884,46043.0,46042.0,0.26791126]
["bitfinex","BTCUSD",1641408406747,0.01984684,46043.0,46042.0,0.26791126]
["bitfinex","BTCUSD",1641408406950,0.01984684,46043.0,46042.0,2.35946889]
["bitfinex","BTCUSD",1641408407149,0.01984684,46043.0,46042.0,2.10860101]
["bitfinex","BTCUSD",1641408407349,0.01984684,46043.0,46042.0,2.10993709]
["bitfinex","BTCUSD",1641408407797,0.00284684,46043.0,46042.0,2.10993709]
["bitfinex","BTCUSD",1641408408096,0.00284684,46043.0,46042.0,2.34629302]
["bitfinex","BTCUSD",1641408408496,0.00284684,46043.0,46042.0,2.35629302]
["bitfinex","BTCUSD",1641408408696,0.00284684,46043.0,46042.0,0.87629302]
["bitfinex","BTCUSD",1641408408900,0.00284684,46043.0,46042.0,1.43629302]
["bitfinex","BTCUSD",1641408409198,0.00284684,46043.0,46042.0,0.87629302]
["bitfinex","BTCUSD",1641408409396,0.00284684,46043.0,46042.0,0.86707237]
["bitfinex","BTCUSD",1641408409597,0.00258539,46043.0,46042.0,2.16707237]
["bitfinex","BTCUSD",1641408409799,0.108602,46054.0,46042.0,0.85707237]
["bitfinex","BTCUSD",1641408410000,0.108602,46054.0,46049.0,0.24087019]
["bitfinex","BTCUSD",1641408410001,0.158602,46054.0,46049.0,0.24087019]
["bitfinex","BTCUSD",1641408410200,0.108602,46054.0,46049.0,0.24087019]
["bitfinex","BTCUSD",1641408410400,0.054299,46052.0,46049.0,0.24087019]
["bitfinex","BTCUSD",1641408410599,0.054299,46052.0,46049.0,0.109599]
["bitfinex","BTCUSD",1641408411555,0.44,46050.0,46049.0,0.0553]
["bitfinex","BTCUSD",1641408411751,0.704936,46050.0,46048.0,0.162908]
["bitfinex","BTCUSD",1641408412047,0.158615,46051.0,46048.0,0.162908]
["bitfinex","BTCUSD",1641408412048,0.409455,46049.0,46048.0,0.162908]
["bitfinex","BTCUSD",1641408412648,0.409455,46049.0,46048.0,0.16423918]
["bitfinex","BTCUSD",1641408412649,0.416455,46049.0,46048.0,0.16423918]
["bitfinex","BTCUSD",1641408413748,0.409455,46049.0,46048.0,0.16423918]
["bitfinex","BTCUSD",1641408414550,0.416455,46049.0,46048.0,0.16423918]
["bitfinex","BTCUSD",1641408415803,0.409455,46049.0,46048.0,0.16423918]
["bitfinex","BTCUSD",1641408416006,0.054299,46052.0,46049.0,0.054298]
["bitfinex","BTCUSD",1641408416207,0.044299,46052.0,46050.0,0.17112728]
["bitfinex","BTCUSD",1641408416604,0.075299,46052.0,46050.0,0.17112728]
["bitfinex","BTCUSD",1641408417008,0.031,46052.0,46050.0,0.17112728]
["bitfinex","BTCUSD",1641408417905,0.158596,46057.0,46052.0,0.054293]
["bitfinex","BTCUSD",1641408417906,0.05,46057.0,46052.0,0.054293]
["bitfinex","BTCUSD",1641408418107,0.054294,46056.0,46052.0,0.054293]
["bitfinex","BTCUSD",1641408418606,0.0435,46064.0,46054.0,0.00122608]
["bitfinex","BTCUSD",1641408418853,0.82777523,46072.0,46063.0,0.16147379]
["bitfinex","BTCUSD",1641408418854,1.5006,46070.0,46063.0,0.16147379]
["bitfinex","BTCUSD",1641408419050,0.054284,46066.0,46064.0,0.108567]
["bitfinex","BTCUSD",1641408419253,1.005685,46069.0,46064.0,0.217135]
["bitfinex","BTCUSD",1641408419254,0.65123,46069.0,46064.0,0.217135]
["bitfinex","BTCUSD",1641408419456,0.65123,46069.0,46067.0,0.00126314]
["bitfinex","BTCUSD",1641408419648,0.65123,46069.0,46068.0,0.24714505]
["bitfinex","BTCUSD",1641408420649,0.65123,46069.0,46068.0,0.25214505]
["bitfinex","BTCUSD",1641408420851,0.65123,46069.0,46068.0,0.50024573]
["bitfinex","BTCUSD",1641408421550,0.65123,46069.0,46068.0,0.85954573]
["bitfinex","BTCUSD",1641408421751,0.65123,46069.0,46068.0,0.49650183]
["bitfinex","BTCUSD",1641408421955,0.65123,46069.0,46068.0,0.36710082]
["bitfinex","BTCUSD",1641408422152,0.65123,46069.0,46068.0,0.24935678]
["bitfinex","BTCUSD",1641408422615,0.65123,46069.0,46068.0,0.25435678]
["bitfinex","BTCUSD",1641408422813,0.65123,46069.0,46068.0,0.0062561]
["bitfinex","BTCUSD",1641408423215,0.65123,46069.0,46068.0,0.005]
["bitfinex","BTCUSD",1641408423415,0.65123,46069.0,46068.0,0.23410844]
["bitfinex","BTCUSD",1641408423816,0.65123,46069.0,46068.0,0.00131488]
["bitfinex","BTCUSD",1641408424621,0.65123,46069.0,46068.0,0.01531488]
["bitfinex","BTCUSD",1641408424817,1.05403,46069.0,46068.0,0.01531488]
["bitfinex","BTCUSD",1641408425418,1.15403,46069.0,46068.0,0.01531488]
["bitfinex","BTCUSD",1641408425618,1.15403,46069.0,46068.0,1.488e-05]
["bitfinex","BTCUSD",1641408425818,1.258318,46069.0,46067.0,0.054273]
["bitfinex","BTCUSD",1641408426017,0.260115,46068.0,46067.0,0.054273]
["bitfinex","BTCUSD",1641408426249,0.298615,46068.0,46067.0,0.054273]
["bitfinex","BTCUSD",1641408426642,0.305615,46068.0,46065.0,0.05429]
["bitfinex","BTCUSD",1641408426842,0.3593,46066.0,46065.0,0.05429]
["bitfinex","BTCUSD",1641408427045,0.4528,46066.0,46065.0,0.05429]
["bitfinex","BTCUSD",1641408428244,0.4528,46066.0,46063.0,0.162863]
["bitfinex","BTCUSD",1641408428245,0.72562969,46066.0,46057.0,0.108579]
["bitfinex","BTCUSD",1641408428444,1.155,46065.0,46060.0,0.0665552]
["bitfinex","BTCUSD",1641408428644,0.705116,46061.0,46060.0,0.0665552]
["bitfinex","BTCUSD",1641408428844,0.748616,46061.0,46060.0,0.0665552]
["bitfinex","BTCUSD",1641408429244,0.748616,46061.0,46060.0,0.0122602]
["bitfinex","BTCUSD",1641408429445,0.848616,46061.0,46060.0,0.0122602]
["bitfinex","BTCUSD",1641408429643,0.898616,46061.0,46060.0,0.0122602]
["bitfinex","BTCUSD",1641408429847,0.448616,46061.0,46060.0,0.0122602]
["bitfinex","BTCUSD",1641408430401,0.054297,46054.0,46052.0,0.108592]
["bitfinex","BTCUSD",1641408430601,0.0435,46053.0,46052.0,0.108592]
["bitfinex","BTCUSD",1641408430801,0.0435,46053.0,46051.0,0.054297]
["bitfinex","BTCUSD",1641408431602,0.0435,46053.0,46051.0,0.16289]
["bitfinex","BTCUSD",1641408432606,0.0525,46053.0,46051.0,0.16289]
["bitfinex","BTCUSD",1641408433848,0.0435,46053.0,46051.0,0.16289]
["bitfinex","BTCUSD",1641408434252,0.097798,46053.0,46052.0,0.00185717]
["bitfinex","BTCUSD",1641408434649,0.154798,46053.0,46052.0,0.00185717]
["bitfinex","BTCUSD",1641408435249,0.514091,46053.0,46052.0,0.00185717]
["bitfinex","BTCUSD",1641408435448,0.50818641,46053.0,46052.0,0.00185717]
["bitfinex","BTCUSD",1641408435850,0.50118641,46053.0,46052.0,0.00185717]
["bitfinex","BTCUSD",1641408436649,0.50818641,46053.0,46052.0,0.00185717]
["bitfinex","BTCUSD",1641408438091,0.50118641,46053.0,46052.0,0.00185717]
["bitfinex","BTCUSD",1641408438291,0.48638641,46053.0,46052.0,0.00185717]
["bitfinex","BTCUSD",1641408438692,0.49238641,46053.0,46052.0,0.00185717]
["bitfinex","BTCUSD",1641408439093,0.408793,46053.0,46052.0,0.00185717]
["bitfinex","BTCUSD",1641408439293,0.0495,46053.0,46052.0,0.00185717]
["bitfinex","BTCUSD",1641408439792,0.0495,46053.0,46052.0,1.23349606]
["bitfinex","BTCUSD",1641408439993,0.0435,46053.0,46052.0,1.23349606]
["bitfinex","BTCUSD",1641408440195,0.04328904,46053.0,46052.0,1.23349606]
["bitfinex","BTCUSD",1641408440592,0.06628904,46053.0,46052.0,1.23349606]
["bitfinex","BTCUSD",1641408441847,0.04328904,46053.0,46052.0,1.23349606]
["bitfinex","BTCUSD",1641408442647,0.04928904,46053.0,46052.0,1.23349606]
["bitfinex","BTCUSD",1641408444449,0.04328904,46053.0,46052.0,1.23349606]
["bitfinex","BTCUSD",1641408444652,0.05028904,46053.0,46052.0,1.23349606]
["bitfinex","BTCUSD",1641408446604,0.04328904,46053.0,46052.0,1.23349606]
["bitfinex","BTCUSD",1641408446804,0.05028904,46053.0,46052.0,1.23349606]
["bitfinex","BTCUSD",1641408447407,0.05028904,46053.0,46052.0,1.22849606]
["bitfinex","BTCUSD",1641408447906,0.04328904,46053.0,46052.0,1.22849606]
["bitfinex","BTCUSD",1641408448755,0.05028904,46053.0,46052.0,1.22849606]
["bitfinex","BTCUSD",1641408448952,0.04528904,46053.0,46052.0,1.22849606]
["bitfinex","BTCUSD",1641408449950,0.03828904,46053.0,46052.0,1.22849606]
["bitfinex","BTCUSD",1641408450755,0.04628904,46053.0,46052.0,1.22849606]
["bitfinex","BTCUSD",1641408451654,0.04628904,46053.0,46051.0,0.1086]
["bitfinex","BTCUSD",1641408452056,0.03828904,46053.0,46051.0,0.1086]
["bitfinex","BTCUSD",1641408452260,0.08828904,46053.0,46051.0,0.054297]
["bitfinex","BTCUSD",1641408452498,0.08828904,46053.0,46048.0,0.2]
["bitfinex","BTCUSD",1641408452499,0.054307,46051.0,46049.0,0.054309]
["bitfinex","BTCUSD",1641408452698,0.298623,46050.0,46049.0,0.054309]
["bitfinex","BTCUSD",1641408454700,0.306623,46050.0,46049.0,0.054309]
["bitfinex","BTCUSD",1641408455904,0.298623,46050.0,46049.0,0.054309]
["bitfinex","BTCUSD",1641408456746,0.305623,46050.0,46049.0,0.054309]
["bitfinex","BTCUSD",1641408457243,0.0505,46050.0,46049.0,0.054309]
["bitfinex","BTCUSD",1641408457448,0.0505,46050.0,46049.0,0.20778178]
["bitfinex","BTCUSD",1641408457944,0.0435,46050.0,46049.0,0.054309]
["bitfinex","BTCUSD",1641408458746,0.0495,46050.0,46049.0,0.054309]
["bitfinex","BTCUSD",1641408458946,0.04480232,46050.0,46049.0,0.054309]
["bitfinex","BTCUSD",1641408459845,0.04480232,46050.0,46049.0,0.05549525]
["bitfinex","BTCUSD",1641408460100,0.03880232,46050.0,46049.0,0.05549525]
["bitfinex","BTCUSD",1641408460701,0.04480232,46050.0,46049.0,0.05549525]
["bitfinex","BTCUSD",1641408461208,0.04480232,46050.0,46049.0,0.00118625]
["bitfinex","BTCUSD",1641408461400,0.40409532,46050.0,46049.0,0.00118625]
["bitfinex","BTCUSD",1641408461601,1.65909532,46050.0,46049.0,0.00118625]
["bitfinex","BTCUSD",1641408462000,1.65309532,46050.0,46049.0,0.00118625]
["bitfinex","BTCUSD",1641408462203,2.14069532,46050.0,46048.0,0.2]
["bitfinex","BTCUSD",1641408462401,3.38204,46049.0,46048.0,0.18738625]
["bitfinex","BTCUSD",1641408462602,3.42554,46049.0,46048.0,0.18738625]
["bitfinex","BTCUSD",1641408462801,3.74192095,46049.0,46048.0,0.18738625]
["bitfinex","BTCUSD",1641408463101,1.155,46047.0,46044.0,0.01226084]
["bitfinex","BTCUSD",1641408463303,1.32,46048.0,46044.0,0.01226084]
["bitfinex","BTCUSD",1641408463304,2.654293,46045.0,46044.0,0.01226084]
["bitfinex","BTCUSD",1641408463502,1.155,46043.0,46022.0,0.217257]
["bitfinex","BTCUSD",1641408463775,1.155,46043.0,46032.0,0.054325]
["bitfinex","BTCUSD",1641408463776,0.359293,46039.0,46032.0,0.054325]
["bitfinex","BTCUSD",1641408464063,0.255123,46035.0,46032.0,0.054325]
["bitfinex","BTCUSD",1641408464364,0.298623,46034.0,46033.0,0.17432985]
["bitfinex","BTCUSD",1641408464562,0.298623,46034.0,46033.0,0.054322]
["bitfinex","BTCUSD",1641408464765,1.965178,46034.0,46031.0,0.004]
["bitfinex","BTCUSD",1641408464964,1.965178,46034.0,46000.0,0.7582957]
["bitfinex","BTCUSD",1641408464965,0.359293,46032.0,46025.0,0.054335]
["bitfinex","BTCUSD",1641408465163,0.255123,46028.0,46025.0,0.054335]
["bitfinex","BTCUSD",1641408465364,0.359293,46026.0,46025.0,0.054335]
["bitfinex","BTCUSD",1641408465564,0.0435,46026.0,46025.0,0.054335]
["bitfinex","BTCUSD",1641408465764,1.3485,46026.0,46024.0,0.85965623]
["bitfinex","BTCUSD",1641408465963,0.359293,46025.0,46024.0,0.85965623]
["bitfinex","BTCUSD",1641408466162,0.402793,46025.0,46024.0,0.85965623]
["bitfinex","BTCUSD",1641408466367,0.502793,46025.0,46024.0,0.85965623]
["bitfinex","BTCUSD",1641408466762,0.507793,46025.0,46024.0,0.85965623]
["bitfinex","BTCUSD",1641408466963,1.662793,46025.0,46024.0,0.85965623]
["bitfinex","BTCUSD",1641408467162,1.662793,46025.0,46021.0,0.004]
["bitfinex","BTCUSD",1641408467163,1.717134,46025.0,46022.0,0.054338]
["bitfinex","BTCUSD",1641408467365,0.255123,46023.0,46021.0,0.86365623]
["bitfinex","BTCUSD",1641408467602,0.0435,46022.0,46021.0,0.86417759]
["bitfinex","BTCUSD",1641408468004,0.0935,46022.0,46021.0,0.86417759]
["bitfinex","BTCUSD",1641408468205,0.0935,46022.0,46021.0,0.00452136]
["bitfinex","BTCUSD",1641408468404,0.147841,46022.0,46021.0,0.00452136]
["bitfinex","BTCUSD",1641408468803,1.670134,46022.0,46021.0,0.00452136]
["bitfinex","BTCUSD",1641408469204,0.515134,46022.0,46021.0,0.00452136]
["bitfinex","BTCUSD",1641408469503,0.155841,46022.0,46021.0,0.00452136]
["bitfinex","BTCUSD",1641408469704,0.515134,46022.0,46021.0,0.00452136]
["bitfinex","BTCUSD",1641408470105,0.507134,46022.0,46021.0,0.00452136]
["bitfinex","BTCUSD",1641408470706,0.154841,46022.0,46021.0,0.00452136]
["bitfinex","BTCUSD",1641408471954,0.50417976,46022.0,46021.0,0.00452136]
["bitfinex","BTCUSD",1641408472352,0.14488676,46022.0,46021.0,0.00452136]
["bitfinex","BTCUSD",1641408472853,0.51117976,46022.0,46021.0,0.00452136]
["bitfinex","BTCUSD",1641408473054,0.61117976,46022.0,46021.0,0.00452136]
["bitfinex","BTCUSD",1641408474053,0.50417976,46022.0,46021.0,0.00452136]
["bitfinex","BTCUSD",1641408474753,0.51017976,46022.0,46021.0,0.00452136]
["bitfinex","BTCUSD",1641408475000,0.15088676,46022.0,46021.0,0.004]
["bitfinex","BTCUSD",1641408475701,0.13948482,46022.0,46021.0,0.004]
["bitfinex","BTCUSD",1641408476501,0.49277782,46022.0,46021.0,0.004]
["bitfinex","BTCUSD",1641408476701,1.65277782,46022.0,46021.0,0.004]
["bitfinex","BTCUSD",1641408477603,1.75277782,46022.0,46021.0,0.004]
["bitfinex","BTCUSD",1641408478003,1.74777782,46022.0,46021.0,0.004]
["bitfinex","BTCUSD",1641408478404,1.7489946,46022.0,46021.0,0.004]
["bitfinex","BTCUSD",1641408478603,1.28,46021.0,46019.0,0.00052153]
["bitfinex","BTCUSD",1641408478852,1.453623,46020.0,46019.0,0.00052153]
["bitfinex","BTCUSD",1641408479052,1.603623,46020.0,46019.0,0.00052153]
["bitfinex","BTCUSD",1641408479853,1.603623,46020.0,46016.0,0.01226188]
["bitfinex","BTCUSD",1641408480052,1.514293,46017.0,46016.0,0.01226188]
["bitfinex","BTCUSD",1641408480252,1.514293,46017.0,46012.0,0.054349]
["bitfinex","BTCUSD",1641408480253,1.557793,46017.0,46012.0,0.054349]
["bitfinex","BTCUSD",1641408480451,1.155,46016.0,46012.0,0.054349]
["bitfinex","BTCUSD",1641408480653,0.298623,46015.0,46010.0,0.42]
["bitfinex","BTCUSD",1641408480854,1.503623,46015.0,46010.0,0.42]
["bitfinex","BTCUSD",1641408481051,0.054352,46013.0,46010.0,0.42]
["bitfinex","BTCUSD",1641408481254,0.982793,46012.0,46004.0,0.108704]
["bitfinex","BTCUSD",1641408481452,0.452793,46012.0,46005.0,0.42]
["bitfinex","BTCUSD",1641408481652,1.707793,46012.0,46005.0,0.42]
["bitfinex","BTCUSD",1641408482056,1.707793,46012.0,46005.0,0.474356]
["bitfinex","BTCUSD",1641408482252,1.707793,46012.0,46006.0,0.15818934]
["bitfinex","BTCUSD",1641408482502,1.707793,46012.0,46006.0,0.20818934]
["bitfinex","BTCUSD",1641408482700,1.63830244,46012.0,46005.0,0.42]
["bitfinex","BTCUSD",1641408482902,1.63804104,46012.0,46005.0,0.42]
["bitfinex","BTCUSD",1641408483101,1.63804104,46012.0,46002.0,0.23941467]
["bitfinex","BTCUSD",1641408483501,1.63804104,46012.0,46009.0,0.00053085]
["bitfinex","BTCUSD",1641408484103,1.63304104,46012.0,46009.0,0.00053085]
["bitfinex","BTCUSD",1641408484303,1.68304104,46012.0,46009.0,0.00053085]
["bitfinex","BTCUSD",1641408484706,1.68804104,46012.0,46009.0,0.00053085]
["bitfinex","BTCUSD",1641408485505,1.68804104,46012.0,46011.0,0.00518723]
["bitfinex","BTCUSD",1641408487555,1.68785164,46012.0,46011.0,0.00518723]
["bitfinex","BTCUSD",1641408487953,1.68285164,46012.0,46011.0,0.00518723]
["bitfinex","BTCUSD",1641408488354,1.78765159,46012.0,46011.0,0.00518723]
["bitfinex","BTCUSD",1641408488556,1.16,46011.0,46009.0,0.00053085]
["bitfinex","BTCUSD",1641408488761,1.17986576,46010.0,46009.0,0.00053085]
["bitfinex","BTCUSD",1641408488956,1.2954053,46010.0,46009.0,0.00053085]
["bitfinex","BTCUSD",1641408489156,2.0466353,46010.0,46001.0,0.004]
["bitfinex","BTCUSD",1641408489357,0.280149,46006.0,46001.0,0.004]
["bitfinex","BTCUSD",1641408489557,0.255123,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641408489756,0.370223,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641408490008,0.520223,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641408490507,0.574593,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641408490704,0.579593,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641408491406,0.429593,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641408492009,0.424593,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641408492411,0.68732064,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641408492613,0.73732064,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641408492810,0.92287371,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641408493011,2.02896064,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641408493212,0.87396064,46002.0,46001.0,0.004]
["bitfinex","BTCUSD",1641408493412,0.87396064,46002.0,46001.0,0.00519753]
["bitfinex","BTCUSD",1641408493413,0.87371402,46002.0,46001.0,0.00519753]
["bitfinex","BTCUSD",1641408493855,0.87371402,46002.0,46001.0,9.753e-05]
["bitfinex","BTCUSD",1641408493856,0.87495115,46002.0,46001.0,9.753e-05]
["bitfinex","BTCUSD",1641408494058,0.054377,45999.0,45996.0,0.01226217]
["bitfinex","BTCUSD",1641408494258,0.24247868,45997.0,45991.0,0.004]
["bitfinex","BTCUSD",1641408494454,0.255123,45993.0,45991.0,0.00246218]
["bitfinex","BTCUSD",1641408494655,0.0435,45992.0,45991.0,0.05683618]
["bitfinex","BTCUSD",1641408494956,0.0435,45992.0,45991.0,0.35258557]
["bitfinex","BTCUSD",1641408495158,0.097876,45992.0,45991.0,0.35258557]
["bitfinex","BTCUSD",1641408495357,0.097876,45992.0,45991.0,0.00246218]
["bitfinex","BTCUSD",1641408495555,0.583599,45992.0,45991.0,0.00246218]
["bitfinex","BTCUSD",1641408495756,1.738599,45992.0,45991.0,0.00246218]
["bitfinex","BTCUSD",1641408495958,1.838599,45992.0,45991.0,0.00246218]
["bitfinex","BTCUSD",1641408496356,1.94636698,45992.0,45991.0,0.00246218]
["bitfinex","BTCUSD",1641408496755,1.95236698,45992.0,45991.0,0.00246218]
["bitfinex","BTCUSD",1641408497618,0.0012108,45988.0,45986.0,0.01226252]
["bitfinex","BTCUSD",1641408497820,2.44422,45987.0,45986.0,6.252e-05]
["bitfinex","BTCUSD",1641408498017,1.79643629,45987.0,45986.0,6.252e-05]
["bitfinex","BTCUSD",1641408498214,1.79643629,45987.0,45981.0,0.004]
["bitfinex","BTCUSD",1641408498416,0.359573,45983.0,45981.0,0.004]
["bitfinex","BTCUSD",1641408498616,0.0435,45982.0,45981.0,0.004]
["bitfinex","BTCUSD",1641408498817,0.184102,45982.0,45981.0,0.004]
["bitfinex","BTCUSD",1641408499017,0.543675,45982.0,45981.0,0.004]
["bitfinex","BTCUSD",1641408499220,1.04,45981.0,45972.0,0.85965623]
["bitfinex","BTCUSD",1641408499517,1.369831,45980.0,45979.0,0.00052085]
["bitfinex","BTCUSD",1641408499718,0.84,45979.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408499916,0.054401,45974.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408500116,0.164831,45973.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408500323,0.214831,45973.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408500718,0.222831,45973.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408501356,0.1015,45973.0,45971.0,0.058397]
["bitfinex","BTCUSD",1641408501555,0.1015,45973.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408501556,0.0515,45973.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408501860,0.0435,45972.0,45971.0,0.00520967]
["bitfinex","BTCUSD",1641408502260,0.0435,45984.0,45971.0,0.46478267]
["bitfinex","BTCUSD",1641408502458,0.0435,45984.0,45976.0,0.00122897]
["bitfinex","BTCUSD",1641408502658,0.0435,45984.0,45983.0,0.15687623]
["bitfinex","BTCUSD",1641408502861,0.0435,45984.0,45977.0,0.054376]
["bitfinex","BTCUSD",1641408503458,0.152265,45984.0,45977.0,0.054376]
["bitfinex","BTCUSD",1641408503660,0.0435,45984.0,45977.0,0.054376]
["bitfinex","BTCUSD",1641408503959,0.0435,45984.0,45983.0,0.13581535]
["bitfinex","BTCUSD",1641408504759,0.10488,45984.0,45983.0,0.13581535]
["bitfinex","BTCUSD",1641408505002,0.0505,45984.0,45983.0,0.13581535]
["bitfinex","BTCUSD",1641408505705,0.0505,45984.0,45983.0,0.59538835]
["bitfinex","BTCUSD",1641408505706,0.007,45984.0,45983.0,0.59538835]
["bitfinex","BTCUSD",1641408505905,0.007,45984.0,45983.0,2.0466597]
["bitfinex","BTCUSD",1641408506104,0.054369,45991.0,45983.0,2.0466597]
["bitfinex","BTCUSD",1641408506306,0.054369,45991.0,45988.0,0.1533344]
["bitfinex","BTCUSD",1641408506504,0.054369,45991.0,45989.0,0.2772184]
["bitfinex","BTCUSD",1641408506705,0.077369,45991.0,45989.0,0.2772184]
["bitfinex","BTCUSD",1641408507309,0.077369,45991.0,45990.0,1.07450849]
["bitfinex","BTCUSD",1641408507510,0.023,45991.0,45990.0,1.43408149]
["bitfinex","BTCUSD",1641408507709,0.5,46000.0,45991.0,1.839573]
["bitfinex","BTCUSD",1641408507915,0.65123,46010.0,45991.0,1.54955127]
["bitfinex","BTCUSD",1641408508110,0.65123,46010.0,46000.0,0.17593595]
["bitfinex","BTCUSD",1641408508311,0.65123,46010.0,46008.0,0.14733419]
["bitfinex","BTCUSD",1641408508759,0.66723,46010.0,46006.0,0.12724621]
["bitfinex","BTCUSD",1641408509255,0.66723,46010.0,46007.0,0.108683]
["bitfinex","BTCUSD",1641408509454,0.66723,46010.0,46008.0,0.05434046]
["bitfinex","BTCUSD",1641408510059,0.66723,46010.0,46009.0,2.08477498]
["bitfinex","BTCUSD",1641408510060,0.42263,46010.0,46009.0,2.08477498]
["bitfinex","BTCUSD",1641408510258,0.0001,46023.0,46020.0,0.00123931]
["bitfinex","BTCUSD",1641408510462,0.0003,46030.0,46022.0,0.15241577]
["bitfinex","BTCUSD",1641408510463,0.0041,46029.0,46022.0,0.15241577]
["bitfinex","BTCUSD",1641408510655,0.0041,46029.0,46023.0,0.36087101]
["bitfinex","BTCUSD",1641408510858,0.0041,46029.0,46028.0,1.62338839]
["bitfinex","BTCUSD",1641408511058,0.0041,46029.0,46028.0,1.98296139]
["bitfinex","BTCUSD",1641408511262,0.0004,46031.0,46028.0,1.98296139]
["bitfinex","BTCUSD",1641408511263,0.0003,46031.0,46029.0,1.839573]
["bitfinex","BTCUSD",1641408511459,0.0003,46031.0,46030.0,1.6212383]
["bitfinex","BTCUSD",1641408511656,0.0002,46031.0,46030.0,1.9808113]
["bitfinex","BTCUSD",1641408511856,0.0002,46031.0,46030.0,0.5008113]
["bitfinex","BTCUSD",1641408512704,0.0002,46031.0,46030.0,0.76650948]
["bitfinex","BTCUSD",1641408512904,0.0002,46031.0,46030.0,0.77350948]
["bitfinex","BTCUSD",1641408513106,0.0002,46031.0,46030.0,0.63350948]
["bitfinex","BTCUSD",1641408513304,0.0002,46031.0,46030.0,0.0082383]
["bitfinex","BTCUSD",1641408513703,0.0002,46031.0,46030.0,0.007]
["bitfinex","BTCUSD",1641408514107,0.0002,46031.0,46029.0,0.054308]
["bitfinex","BTCUSD",1641408514804,0.0042,46031.0,46029.0,0.056308]
["bitfinex","BTCUSD",1641408516006,0.0002,46031.0,46029.0,0.054308]
["bitfinex","BTCUSD",1641408516851,0.0042,46031.0,46029.0,0.056308]
["bitfinex","BTCUSD",1641408518054,0.0002,46031.0,46029.0,0.054308]
["bitfinex","BTCUSD",1641408518754,0.0052,46031.0,46030.0,0.3332122]
["bitfinex","BTCUSD",1641408520203,0.0002,46031.0,46030.0,0.3332122]
["bitfinex","BTCUSD",1641408520810,0.0002,46031.0,46030.0,0.3362122]
["bitfinex","BTCUSD",1641408520811,0.0062,46031.0,46030.0,0.3362122]
["bitfinex","BTCUSD",1641408521008,0.005,46031.0,46030.0,2.1757852]
["bitfinex","BTCUSD",1641408521207,0.0025,46031.0,46030.0,2.1757852]
["bitfinex","BTCUSD",1641408521405,0.0001,46034.0,46031.0,0.360273]
["bitfinex","BTCUSD",1641408521607,0.0003,46044.0,46033.0,0.054302]
["bitfinex","BTCUSD",1641408521806,0.0003,46044.0,46035.0,0.14715514]
["bitfinex","BTCUSD",1641408522006,0.0003,46044.0,46036.0,0.61501136]
["bitfinex","BTCUSD",1641408522209,0.0029,46039.0,46037.0,0.25932994]
["bitfinex","BTCUSD",1641408522406,0.0029,46039.0,46038.0,1.839573]
["bitfinex","BTCUSD",1641408522605,0.0002,46041.0,46039.0,1.48]
["bitfinex","BTCUSD",1641408522806,0.0002,46041.0,46040.0,2.23964913]
["bitfinex","BTCUSD",1641408523205,0.0002,46041.0,46040.0,0.75964913]
["bitfinex","BTCUSD",1641408524650,0.0002,46041.0,46040.0,1.26964913]
["bitfinex","BTCUSD",1641408524851,0.0002,46042.0,46041.0,1.62]
["bitfinex","BTCUSD",1641408525052,0.1002,46042.0,46041.0,0.50086019]
["bitfinex","BTCUSD",1641408525250,0.1002,46042.0,46041.0,0.75324332]
["bitfinex","BTCUSD",1641408525651,0.1002,46042.0,46041.0,0.98210436]
["bitfinex","BTCUSD",1641408526155,0.0952,46042.0,46041.0,0.98210436]
["bitfinex","BTCUSD",1641408526751,0.0952,46042.0,46041.0,0.99110436]
["bitfinex","BTCUSD",1641408526952,0.0952,46042.0,46041.0,0.63153136]
["bitfinex","BTCUSD",1641408527614,0.0003,46044.0,46041.0,0.99110436]
["bitfinex","BTCUSD",1641408527812,0.0003,46044.0,46042.0,0.5869098]
["bitfinex","BTCUSD",1641408528013,0.0956,46043.0,46042.0,0.5869098]
["bitfinex","BTCUSD",1641408528214,0.0956,46043.0,46042.0,0.2273368]
["bitfinex","BTCUSD",1641408528819,0.0956,46043.0,46042.0,0.2563368]
["bitfinex","BTCUSD",1641408529517,0.0956,46043.0,46042.0,0.029]
["bitfinex","BTCUSD",1641408530017,0.0956,46043.0,46041.0,0.23014823]
["bitfinex","BTCUSD",1641408530218,0.0956,46043.0,46041.0,0.00128719]
["bitfinex","BTCUSD",1641408530421,0.0435,46042.0,46040.0,0.054297]
["bitfinex","BTCUSD",1641408531959,0.14991,46043.0,46040.0,0.054297]
["bitfinex","BTCUSD",1641408532159,0.0435,46042.0,46040.0,0.054297]
["bitfinex","BTCUSD",1641408532359,0.0435,46042.0,46039.0,0.05481238]
["bitfinex","BTCUSD",1641408532561,0.0952,46040.0,46039.0,0.05481238]
["bitfinex","BTCUSD",1641408532760,0.1387,46040.0,46039.0,0.05481238]
["bitfinex","BTCUSD",1641408534765,0.1447,46040.0,46039.0,0.05481238]
["bitfinex","BTCUSD",1641408535406,0.4796,46040.0,46039.0,0.00051438]
["bitfinex","BTCUSD",1641408535603,1.039173,46040.0,46039.0,0.00051438]
["bitfinex","BTCUSD",1641408536205,1.033173,46040.0,46039.0,0.00051438]
["bitfinex","BTCUSD",1641408536606,2.013173,46040.0,46039.0,0.00051438]
["bitfinex","BTCUSD",1641408536804,1.039173,46040.0,46039.0,0.00051438]
["bitfinex","BTCUSD",1641408537604,1.389173,46040.0,46039.0,0.00051438]
["bitfinex","BTCUSD",1641408538005,1.383173,46040.0,46039.0,0.00051438]
["bitfinex","BTCUSD",1641408538205,2.538173,46040.0,46039.0,0.00051438]
["bitfinex","BTCUSD",1641408538950,0.988173,46040.0,46039.0,0.00051438]
["bitfinex","BTCUSD",1641408539156,0.503273,46040.0,46039.0,0.00051438]
["bitfinex","BTCUSD",1641408539553,0.408073,46040.0,46039.0,0.0017577]
["bitfinex","BTCUSD",1641408539757,0.005,46040.0,46039.0,0.0017577]
["bitfinex","BTCUSD",1641408539953,0.005,46040.0,46039.0,0.00124332]
["bitfinex","BTCUSD",1641408540154,0.0004,46043.0,46040.0,0.054305]
["bitfinex","BTCUSD",1641408540455,0.05222624,46045.0,46041.0,0.26958174]
["bitfinex","BTCUSD",1641408540657,0.0952,46042.0,46041.0,0.26958174]
["bitfinex","BTCUSD",1641408541560,0.0952,46042.0,46041.0,0.49485844]
["bitfinex","BTCUSD",1641408542356,0.0952,46042.0,46041.0,0.26958174]
["bitfinex","BTCUSD",1641408542806,0.0952,46042.0,46041.0,0.29558174]
["bitfinex","BTCUSD",1641408543005,0.0972,46042.0,46041.0,0.29558174]
["bitfinex","BTCUSD",1641408543208,0.0972,46042.0,46041.0,0.18558174]
["bitfinex","BTCUSD",1641408543404,0.0972,46042.0,46041.0,0.026]
["bitfinex","BTCUSD",1641408544308,0.0952,46042.0,46041.0,0.15427734]
["bitfinex","BTCUSD",1641408544906,0.0952,46042.0,46041.0,0.17627734]
["bitfinex","BTCUSD",1641408544907,0.0972,46042.0,46041.0,0.17627734]
["bitfinex","BTCUSD",1641408546658,0.0952,46042.0,46041.0,0.15427734]
["bitfinex","BTCUSD",1641408546856,0.0952,46042.0,46041.0,0.40764511]
["bitfinex","BTCUSD",1641408547254,0.0952,46042.0,46041.0,0.18327734]
["bitfinex","BTCUSD",1641408548057,0.0952,46042.0,46041.0,0.15427734]
["bitfinex","BTCUSD",1641408548854,0.0972,46042.0,46041.0,0.18027734]
["bitfinex","BTCUSD",1641408550204,0.0952,46042.0,46041.0,0.15427734]
["bitfinex","BTCUSD",1641408551006,0.0972,46042.0,46041.0,0.17927734]
["bitfinex","BTCUSD",1641408551405,0.0972,46042.0,46041.0,0.1808076]
["bitfinex","BTCUSD",1641408552204,0.0952,46042.0,46041.0,0.1558076]
["bitfinex","BTCUSD",1641408553005,0.0972,46042.0,46041.0,0.1828076]
["bitfinex","BTCUSD",1641408554259,0.1472,46042.0,46041.0,0.1828076]
["bitfinex","BTCUSD",1641408554454,0.1472,46042.0,46041.0,0.02853026]
["bitfinex","BTCUSD",1641408554660,0.1472,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408554956,0.1492,46042.0,46041.0,0.00853026]
["bitfinex","BTCUSD",1641408556255,0.1452,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408556856,0.1492,46042.0,46041.0,0.00653026]
["bitfinex","BTCUSD",1641408557908,0.14893842,46042.0,46041.0,0.00653026]
["bitfinex","BTCUSD",1641408558212,0.14493842,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408559010,0.14993842,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408559408,0.14878108,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408560209,0.14378108,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408561111,0.14878108,46042.0,46041.0,0.00353026]
["bitfinex","BTCUSD",1641408562159,0.14378108,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408562960,0.14878108,46042.0,46041.0,0.00253026]
["bitfinex","BTCUSD",1641408563962,0.1002,46042.0,46041.0,0.00253026]
["bitfinex","BTCUSD",1641408564164,0.0952,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408564662,0.1452,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408564866,0.1907,46042.0,46041.0,0.00653026]
["bitfinex","BTCUSD",1641408565320,0.1407,46042.0,46041.0,0.00653026]
["bitfinex","BTCUSD",1641408566320,0.1387,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408566520,0.1887,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408566920,0.1427,46042.0,46041.0,0.01353026]
["bitfinex","BTCUSD",1641408567322,0.1927,46042.0,46041.0,0.01353026]
["bitfinex","BTCUSD",1641408568123,0.1887,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408568953,0.1917,46042.0,46041.0,0.01853026]
["bitfinex","BTCUSD",1641408569656,0.1417,46042.0,46041.0,0.01853026]
["bitfinex","BTCUSD",1641408570255,0.18858778,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408570854,0.19158778,46042.0,46041.0,0.01753026]
["bitfinex","BTCUSD",1641408572255,0.18858778,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408572909,0.19358778,46042.0,46041.0,0.01653026]
["bitfinex","BTCUSD",1641408574211,0.17858778,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408574912,0.1437,46042.0,46041.0,0.00553026]
["bitfinex","BTCUSD",1641408576258,0.1437,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408576259,0.1887,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408576856,0.1887,46042.0,46041.0,0.00253026]
["bitfinex","BTCUSD",1641408577056,0.2087,46042.0,46041.0,0.00253026]
["bitfinex","BTCUSD",1641408578257,0.1887,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408579059,0.1937,46042.0,46041.0,0.00553026]
["bitfinex","BTCUSD",1641408580109,0.1937,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408580310,0.1887,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408580915,0.1937,46042.0,46041.0,0.00553026]
["bitfinex","BTCUSD",1641408582112,0.1937,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408582312,0.1887,46042.0,46041.0,0.00153026]
["bitfinex","BTCUSD",1641408582519,0.1887,46042.0,46034.0,0.86088869]
["bitfinex","BTCUSD",1641408582520,1.47,46041.0,46034.0,0.86088869]
["bitfinex","BTCUSD",1641408582715,0.9852,46035.0,46034.0,0.91520969]
["bitfinex","BTCUSD",1641408582915,1.81418409,46035.0,46031.0,0.86088869]
["bitfinex","BTCUSD",1641408583119,0.79087566,46032.0,46031.0,0.86088869]
["bitfinex","BTCUSD",1641408583314,0.52480266,46032.0,46031.0,0.86088869]
["bitfinex","BTCUSD",1641408583514,0.80041288,46032.0,46031.0,0.86088869]
["bitfinex","BTCUSD",1641408583966,0.80041288,46032.0,46025.0,0.108661]
["bitfinex","BTCUSD",1641408584167,0.05433116,46028.0,46025.0,0.108661]
["bitfinex","BTCUSD",1641408584369,0.0952,46026.0,46025.0,0.108661]
["bitfinex","BTCUSD",1641408584565,0.0952,46026.0,46018.0,0.86088869]
["bitfinex","BTCUSD",1641408584566,0.1387,46026.0,46018.0,0.86088869]
["bitfinex","BTCUSD",1641408584767,0.1887,46026.0,46018.0,0.86088869]
["bitfinex","BTCUSD",1641408584966,0.0975,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1641408585167,1.22442875,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1641408585567,1.32442875,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1641408585968,1.04275329,46026.0,46025.0,0.002]
["bitfinex","BTCUSD",1641408586170,1.08875329,46026.0,46021.0,0.10867]
["bitfinex","BTCUSD",1641408586371,0.054336,46019.0,46016.0,0.23884595]
["bitfinex","BTCUSD",1641408586569,0.0435,46018.0,46016.0,0.23884595]
["bitfinex","BTCUSD",1641408586769,0.0952,46017.0,46016.0,0.23884595]
["bitfinex","BTCUSD",1641408586969,0.1387,46017.0,46016.0,0.25584595]
["bitfinex","BTCUSD",1641408587170,0.1887,46017.0,46016.0,0.25584595]
["bitfinex","BTCUSD",1641408588110,0.1887,46017.0,46016.0,0.14717695]
["bitfinex","BTCUSD",1641408588311,0.243038,46017.0,46016.0,0.13017695]
["bitfinex","BTCUSD",1641408588911,0.246038,46017.0,46016.0,0.15217695]
["bitfinex","BTCUSD",1641408590315,0.243038,46017.0,46016.0,0.13017695]
["bitfinex","BTCUSD",1641408590917,0.245038,46017.0,46016.0,0.15317695]
["bitfinex","BTCUSD",1641408592156,0.245038,46017.0,46016.0,0.023]
["bitfinex","BTCUSD",1641408592356,0.245038,46017.0,46015.0,0.108671]
["bitfinex","BTCUSD",1641408592357,0.243038,46017.0,46015.0,0.108671]
["bitfinex","BTCUSD",1641408592958,0.246038,46017.0,46015.0,0.126671]
["bitfinex","BTCUSD",1641408593661,0.09188735,46016.0,46015.0,0.126671]
["bitfinex","BTCUSD",1641408593957,0.13538735,46016.0,46015.0,0.126671]
["bitfinex","BTCUSD",1641408594859,0.13538735,46016.0,46015.0,0.018]
["bitfinex","BTCUSD",1641408594860,0.0435,46016.0,46015.0,0.018]
["bitfinex","BTCUSD",1641408595114,0.0435,46016.0,46015.0,0.38182625]
["bitfinex","BTCUSD",1641408595115,0.003,46016.0,46015.0,0.38182625]
["bitfinex","BTCUSD",1641408595515,0.09488735,46016.0,46015.0,0.38182625]
["bitfinex","BTCUSD",1641408595914,0.003,46016.0,46015.0,0.02225325]
["bitfinex","BTCUSD",1641408596512,0.0435,46024.0,46016.0,0.054331]
["bitfinex","BTCUSD",1641408596714,0.09188735,46020.0,46016.0,0.054331]
["bitfinex","BTCUSD",1641408597117,0.09188735,46020.0,46016.0,0.064331]
["bitfinex","BTCUSD",1641408598213,0.14621735,46020.0,46016.0,0.064331]
["bitfinex","BTCUSD",1641408598414,0.14621735,46020.0,46017.0,0.05433]
["bitfinex","BTCUSD",1641408598616,0.09188735,46020.0,46017.0,0.108655]
["bitfinex","BTCUSD",1641408599058,0.09188735,46020.0,46017.0,0.119655]
["bitfinex","BTCUSD",1641408599262,0.0935,46021.0,46017.0,0.119655]
["bitfinex","BTCUSD",1641408599457,0.09188735,46020.0,46017.0,0.119655]
["bitfinex","BTCUSD",1641408600061,0.64,46017.0,46016.0,0.054331]
["bitfinex","BTCUSD",1641408600261,0.92986035,46017.0,46014.0,0.054345]
["bitfinex","BTCUSD",1641408600461,0.45749817,46015.0,45995.0,2.29448869]
["bitfinex","BTCUSD",1641408600660,0.042688,46005.0,46000.0,0.108706]
["bitfinex","BTCUSD",1641408600861,0.09188735,46001.0,46000.0,0.108706]
["bitfinex","BTCUSD",1641408601060,0.13538735,46001.0,46000.0,0.16724543]
["bitfinex","BTCUSD",1641408602507,0.0435,46001.0,46000.0,0.16724543]
["bitfinex","BTCUSD",1641408603107,0.0435,46001.0,46000.0,0.20024543]
["bitfinex","BTCUSD",1641408604310,0.0435,46001.0,46000.0,0.16724543]
["bitfinex","BTCUSD",1641408605210,0.0435,46001.0,46000.0,0.20224543]
["bitfinex","BTCUSD",1641408606356,0.0435,46001.0,46000.0,0.16724543]
["bitfinex","BTCUSD",1641408606662,0.0435,46001.0,46000.0,0.52681843]
["bitfinex","BTCUSD",1641408606857,0.0435,46009.0,46001.0,1.48]
["bitfinex","BTCUSD",1641408607058,0.01216365,46010.0,46005.0,0.05131419]
["bitfinex","BTCUSD",1641408607256,0.01216365,46010.0,46006.0,0.359573]
["bitfinex","BTCUSD",1641408607458,0.01216365,46010.0,46008.0,2.73641605]
["bitfinex","BTCUSD",1641408607659,0.21736,46035.0,46011.0,0.14617867]
["bitfinex","BTCUSD",1641408607660,0.09188735,46022.0,46011.0,0.14617867]
["bitfinex","BTCUSD",1641408607860,0.054319,46030.0,46024.0,0.15261371]
["bitfinex","BTCUSD",1641408608058,0.0435,46033.0,46030.0,0.12916132]
["bitfinex","BTCUSD",1641408608258,0.0435,46033.0,46030.0,0.054317]
["bitfinex","BTCUSD",1641408608259,0.09188735,46031.0,46030.0,0.054317]
["bitfinex","BTCUSD",1641408608459,0.09188735,46031.0,46030.0,0.76]
["bitfinex","BTCUSD",1641408608657,0.65173,46032.0,46030.0,0.98865696]
["bitfinex","BTCUSD",1641408608860,0.65173,46032.0,46031.0,2.03876212]
["bitfinex","BTCUSD",1641408609060,0.65173,46032.0,46031.0,2.39833512]
["bitfinex","BTCUSD",1641408609261,0.0435,46041.0,46031.0,1.05477582]
["bitfinex","BTCUSD",1641408609458,0.13538735,46041.0,46034.0,0.108609]
["bitfinex","BTCUSD",1641408609659,0.13538735,46041.0,46035.0,0.21924794]
["bitfinex","BTCUSD",1641408609861,0.13538735,46041.0,46035.0,0.2237172]
["bitfinex","BTCUSD",1641408610113,0.13538735,46041.0,46032.0,0.23662668]
["bitfinex","BTCUSD",1641408610114,0.14620035,46036.0,46032.0,0.23662668]
["bitfinex","BTCUSD",1641408610311,0.097813,46036.0,46033.0,0.054305]
["bitfinex","BTCUSD",1641408610510,0.09188735,46034.0,46032.0,0.108609]
["bitfinex","BTCUSD",1641408611110,0.14788735,46034.0,46032.0,0.111609]
["bitfinex","BTCUSD",1641408611611,0.20220535,46034.0,46032.0,0.111609]
["bitfinex","BTCUSD",1641408612411,0.19620535,46034.0,46032.0,0.108609]
["bitfinex","BTCUSD",1641408613014,0.19620535,46034.0,46032.0,0.103609]
["bitfinex","BTCUSD",1641408613213,1.7784,46033.0,46032.0,0.017]
["bitfinex","BTCUSD",1641408613412,2.237973,46033.0,46032.0,0.017]
["bitfinex","BTCUSD",1641408613610,0.837973,46033.0,46032.0,0.017]
["bitfinex","BTCUSD",1641408614262,0.837973,46033.0,46031.0,0.00050727]
["bitfinex","BTCUSD",1641408614562,0.560558,46032.0,46031.0,0.00050727]
["bitfinex","BTCUSD",1641408614760,0.604058,46032.0,46031.0,0.00050727]
["bitfinex","BTCUSD",1641408614959,0.704058,46032.0,46031.0,0.00050727]
["bitfinex","BTCUSD",1641408615259,0.711058,46032.0,46031.0,0.00050727]
["bitfinex","BTCUSD",1641408615962,0.16298233,46031.0,46029.0,0.04983427]
["bitfinex","BTCUSD",1641408616164,0.49496035,46030.0,46029.0,0.04983427]
["bitfinex","BTCUSD",1641408616361,0.54496035,46030.0,46029.0,0.04983427]
["bitfinex","BTCUSD",1641408616562,0.64496035,46030.0,46029.0,0.04983427]
["bitfinex","BTCUSD",1641408617166,0.65396035,46030.0,46026.0,0.05433]
["bitfinex","BTCUSD",1641408617365,0.09188735,46027.0,46020.0,0.10990602]
["bitfinex","BTCUSD",1641408617609,0.0435,46026.0,46020.0,0.10990602]
["bitfinex","BTCUSD",1641408617809,0.43006174,46030.0,46020.0,0.10990602]
["bitfinex","BTCUSD",1641408617810,0.09188735,46022.0,46020.0,0.10990602]
["bitfinex","BTCUSD",1641408618011,0.0435,46021.0,46020.0,0.108665]
["bitfinex","BTCUSD",1641408618211,0.0435,46021.0,46016.0,0.86088869]
["bitfinex","BTCUSD",1641408618411,1.00188735,46017.0,46016.0,0.86088869]
["bitfinex","BTCUSD",1641408618611,1.00188735,46017.0,46010.0,0.12089686]
["bitfinex","BTCUSD",1641408618612,1.83986035,46017.0,46015.0,0.86088869]
["bitfinex","BTCUSD",1641408618810,0.456231,46016.0,46015.0,0.86088869]
["bitfinex","BTCUSD",1641408619013,0.4784,46016.0,46015.0,0.86088869]
["bitfinex","BTCUSD",1641408619211,0.10869,46014.0,46010.0,0.01221186]
["bitfinex","BTCUSD",1641408619412,0.097845,46013.0,46010.0,0.06655486]
["bitfinex","BTCUSD",1641408619611,0.09188735,46012.0,46010.0,0.06706101]
["bitfinex","BTCUSD",1641408619813,0.0435,46011.0,46010.0,0.06706101]
["bitfinex","BTCUSD",1641408620010,0.0435,46011.0,46010.0,0.01271801]
["bitfinex","BTCUSD",1641408620212,0.0435,46011.0,46010.0,0.00050615]
["bitfinex","BTCUSD",1641408620613,0.097844,46011.0,46010.0,0.00050615]
["bitfinex","BTCUSD",1641408621265,0.100844,46011.0,46009.0,0.08919415]
["bitfinex","BTCUSD",1641408621659,0.0465,46011.0,46009.0,0.08919415]
["bitfinex","BTCUSD",1641408622462,0.0435,46011.0,46009.0,0.08919415]
["bitfinex","BTCUSD",1641408622660,0.0435,46011.0,46009.0,0.95008284]
["bitfinex","BTCUSD",1641408623660,0.0435,46011.0,46009.0,0.08919415]
["bitfinex","BTCUSD",1641408624563,0.09188735,46010.0,46009.0,0.08919415]
["bitfinex","BTCUSD",1641408624763,0.13538735,46010.0,46009.0,0.08919415]
["bitfinex","BTCUSD",1641408625219,0.14038735,46010.0,46009.0,0.08919415]
["bitfinex","BTCUSD",1641408626523,0.13538735,46010.0,46008.0,0.108692]
["bitfinex","BTCUSD",1641408626821,0.18973935,46010.0,46009.0,0.00119732]
["bitfinex","BTCUSD",1641408627220,0.19473935,46010.0,46009.0,0.00119732]
["bitfinex","BTCUSD",1641408629071,0.19973935,46010.0,46009.0,0.00119732]
["bitfinex","BTCUSD",1641408629274,0.107852,46010.0,46009.0,0.00119732]
["bitfinex","BTCUSD",1641408629476,0.0535,46010.0,46009.0,1.06119732]
["bitfinex","BTCUSD",1641408629674,0.0535,46010.0,46009.0,1.42077032]
["bitfinex","BTCUSD",1641408630173,0.01,46010.0,46009.0,1.42077032]
["bitfinex","BTCUSD",1641408630378,0.01221222,46022.0,46020.0,0.11190254]
["bitfinex","BTCUSD",1641408630575,0.01221222,46022.0,46021.0,1.50689827]
["bitfinex","BTCUSD",1641408630775,0.01221222,46022.0,46021.0,1.86647127]
["bitfinex","BTCUSD",1641408631173,0.02021222,46022.0,46021.0,0.52947127]
["bitfinex","BTCUSD",1641408631374,0.02021222,46022.0,46021.0,0.77053558]
["bitfinex","BTCUSD",1641408631576,0.206473,46039.0,46022.0,0.02019778]
["bitfinex","BTCUSD",1641408631577,0.054318,46032.0,46022.0,0.02019778]
["bitfinex","BTCUSD",1641408631776,0.13538735,46039.0,46036.0,0.16926329]
["bitfinex","BTCUSD",1641408631777,0.09188735,46039.0,46036.0,0.16926329]
["bitfinex","BTCUSD",1641408631976,0.359573,46038.0,46036.0,0.16926329]
["bitfinex","BTCUSD",1641408632374,0.09188735,46039.0,46036.0,0.31520247]
["bitfinex","BTCUSD",1641408632611,0.054309,46039.0,46036.0,0.14593918]
["bitfinex","BTCUSD",1641408633013,0.14593494,46039.0,46036.0,0.14593918]
["bitfinex","BTCUSD",1641408633209,0.16093494,46039.0,46036.0,0.14693918]
["bitfinex","BTCUSD",1641408633612,0.16093494,46039.0,46037.0,0.054309]
["bitfinex","BTCUSD",1641408633911,0.16093494,46039.0,46037.0,0.108616]
["bitfinex","BTCUSD",1641408634311,0.14593494,46039.0,46037.0,0.108616]
["bitfinex","BTCUSD",1641408635210,0.15193494,46039.0,46037.0,0.110616]
["bitfinex","BTCUSD",1641408635715,0.19543494,46039.0,46037.0,0.056307]
["bitfinex","BTCUSD",1641408636360,0.18943494,46039.0,46037.0,0.054307]
["bitfinex","BTCUSD",1641408636759,0.18943494,46039.0,46036.0,0.00195504]
["bitfinex","BTCUSD",1641408636961,0.359573,46038.0,46036.0,0.00195504]
["bitfinex","BTCUSD",1641408637161,0.164831,46037.0,46036.0,0.00195504]
["bitfinex","BTCUSD",1641408637763,0.164831,46037.0,46036.0,0.00315166]
["bitfinex","BTCUSD",1641408639164,0.169831,46037.0,46036.0,0.00315166]
["bitfinex","BTCUSD",1641408639364,0.509831,46037.0,46036.0,0.00315166]
["bitfinex","BTCUSD",1641408639563,0.609831,46037.0,46036.0,0.00315166]
["bitfinex","BTCUSD",1641408640214,0.269831,46037.0,46036.0,0.00315166]
["bitfinex","BTCUSD",1641408640417,0.264831,46037.0,46036.0,0.00315166]
["bitfinex","BTCUSD",1641408640816,0.499731,46037.0,46036.0,0.00315166]
["bitfinex","BTCUSD",1641408641017,0.599731,46037.0,46036.0,0.00315166]
["bitfinex","BTCUSD",1641408641213,0.605731,46037.0,46036.0,0.00315166]
["bitfinex","BTCUSD",1641408641617,0.505731,46037.0,46026.0,0.10680166]
["bitfinex","BTCUSD",1641408641818,0.09162594,46027.0,46026.0,0.10680166]
["bitfinex","BTCUSD",1641408642022,0.13512594,46027.0,46026.0,0.10680166]
["bitfinex","BTCUSD",1641408642421,0.13512594,46027.0,46025.0,0.162975]
["bitfinex","BTCUSD",1641408642820,0.13512594,46027.0,46026.0,0.13547618]
["bitfinex","BTCUSD",1641408645263,0.13512594,46027.0,46026.0,0.15147618]
["bitfinex","BTCUSD",1641408646267,0.13512594,46027.0,46026.0,0.016]
["bitfinex","BTCUSD",1641408646466,0.13512594,46027.0,46025.0,0.162975]
["bitfinex","BTCUSD",1641408646866,0.13012594,46027.0,46025.0,0.162975]
["bitfinex","BTCUSD",1641408647267,0.13112594,46027.0,46025.0,0.182975]
["bitfinex","BTCUSD",1641408647511,0.0445,46027.0,46025.0,0.182975]
["bitfinex","BTCUSD",1641408647916,0.08662594,46026.0,46025.0,0.182975]
["bitfinex","BTCUSD",1641408648115,0.13012594,46026.0,46025.0,0.182975]
["bitfinex","BTCUSD",1641408648513,0.13012594,46026.0,46025.0,0.162975]
["bitfinex","BTCUSD",1641408649215,0.13112594,46026.0,46025.0,0.188975]
["bitfinex","BTCUSD",1641408649816,0.13112594,46026.0,46025.0,0.13465]
["bitfinex","BTCUSD",1641408651017,0.13112594,46026.0,46025.0,0.10865]
["bitfinex","BTCUSD",1641408651267,0.13212594,46026.0,46025.0,0.13165]
["bitfinex","BTCUSD",1641408652263,0.13212594,46026.0,46025.0,0.023]
["bitfinex","BTCUSD",1641408652464,0.0435,46026.0,46024.0,0.054324]
["bitfinex","BTCUSD",1641408653263,0.098825,46026.0,46024.0,0.073324]
["bitfinex","BTCUSD",1641408654565,0.097825,46026.0,46024.0,0.054324]
["bitfinex","BTCUSD",1641408655213,0.099825,46026.0,46024.0,0.080324]
["bitfinex","BTCUSD",1641408656416,0.097825,46026.0,46024.0,0.054324]
["bitfinex","BTCUSD",1641408657314,0.099825,46026.0,46024.0,0.081324]
["bitfinex","BTCUSD",1641408657916,0.099825,46026.0,46025.0,0.00118687]
["bitfinex","BTCUSD",1641408658514,0.097825,46026.0,46025.0,0.00118687]
["bitfinex","BTCUSD",1641408659363,0.100825,46026.0,46025.0,0.02518687]
["bitfinex","BTCUSD",1641408659568,0.35449068,46026.0,46025.0,0.02518687]
["bitfinex","BTCUSD",1641408659766,0.71406368,46026.0,46025.0,0.02518687]
["bitfinex","BTCUSD",1641408659963,0.81406368,46026.0,46025.0,0.02518687]
["bitfinex","BTCUSD",1641408660564,1.14596368,46026.0,46025.0,0.00118687]
["bitfinex","BTCUSD",1641408660767,1.14718788,46026.0,46025.0,0.00118687]
["bitfinex","BTCUSD",1641408661265,1.14718788,46026.0,46021.0,0.01226074]
["bitfinex","BTCUSD",1641408661266,1.20318788,46026.0,46021.0,0.01226074]
["bitfinex","BTCUSD",1641408661467,0.25730294,46022.0,46021.0,0.01226074]
["bitfinex","BTCUSD",1641408661669,0.60880273,46022.0,46021.0,0.01226074]
["bitfinex","BTCUSD",1641408662066,0.70880273,46022.0,46021.0,0.01226074]
["bitfinex","BTCUSD",1641408662265,0.70880273,46022.0,46020.0,0.00049289]
["bitfinex","BTCUSD",1641408662522,0.96671758,46021.0,46020.0,0.00049289]
["bitfinex","BTCUSD",1641408662724,1.01021758,46021.0,46020.0,0.00049289]
["bitfinex","BTCUSD",1641408662920,1.11021758,46021.0,46020.0,0.00049289]
["bitfinex","BTCUSD",1641408663320,1.11821758,46021.0,46020.0,0.00049289]
["bitfinex","BTCUSD",1641408663524,1.16821758,46021.0,46020.0,0.00049289]
["bitfinex","BTCUSD",1641408663723,1.16821758,46021.0,46020.0,0.00168992]
["bitfinex","BTCUSD",1641408664424,1.16021758,46021.0,46020.0,0.00168992]
["bitfinex","BTCUSD",1641408664621,1.16150897,46021.0,46020.0,0.00168992]
["bitfinex","BTCUSD",1641408664821,1.16150897,46021.0,46020.0,0.00119703]
["bitfinex","BTCUSD",1641408665020,2.31650897,46021.0,46020.0,0.00119703]
["bitfinex","BTCUSD",1641408665221,2.32250897,46021.0,46020.0,0.00119703]
["bitfinex","BTCUSD",1641408666464,2.31650897,46021.0,46020.0,0.00119703]
["bitfinex","BTCUSD",1641408666865,2.96838897,46021.0,46020.0,0.00119703]
["bitfinex","BTCUSD",1641408667068,1.81338897,46021.0,46020.0,0.00119703]
["bitfinex","BTCUSD",1641408667266,1.54714439,46021.0,46020.0,0.00119703]
["bitfinex","BTCUSD",1641408667466,1.545853,46021.0,46020.0,0.00119703]
["bitfinex","BTCUSD",1641408668466,1.539853,46021.0,46020.0,0.00119703]
["bitfinex","BTCUSD",1641408669368,2.625,46020.0,46019.0,0.00158613]
["bitfinex","BTCUSD",1641408669570,3.876611,46020.0,46019.0,0.00158613]
["bitfinex","BTCUSD",1641408669768,3.876611,46020.0,46018.0,0.00048459]
["bitfinex","BTCUSD",1641408670018,2.27045194,46019.0,46018.0,0.00048459]
["bitfinex","BTCUSD",1641408670218,2.96583194,46019.0,46018.0,0.00048459]
["bitfinex","BTCUSD",1641408670422,2.96583194,46019.0,46009.0,0.054355]
["bitfinex","BTCUSD",1641408670423,1.155,46018.0,46009.0,0.054355]
["bitfinex","BTCUSD",1641408670621,0.41652594,46010.0,46008.0,0.01226101]
["bitfinex","BTCUSD",1641408670820,1.907973,46009.0,46008.0,0.01226101]
["bitfinex","BTCUSD",1641408671019,1.417973,46009.0,46008.0,0.01226101]
["bitfinex","BTCUSD",1641408671320,1.53751318,46009.0,46008.0,0.01126101]
["bitfinex","BTCUSD",1641408671521,1.08439518,46009.0,46008.0,0.01126101]
["bitfinex","BTCUSD",1641408672019,0.964855,46009.0,46008.0,0.01126101]
["bitfinex","BTCUSD",1641408672222,0.964855,46009.0,45999.0,0.108722]
["bitfinex","BTCUSD",1641408672418,0.3349,46006.0,45999.0,0.108722]
["bitfinex","BTCUSD",1641408672620,0.05436,46002.0,46001.0,0.05436]
["bitfinex","BTCUSD",1641408672818,0.48469894,46002.0,46001.0,0.05436]
["bitfinex","BTCUSD",1641408673020,0.58469894,46002.0,46001.0,0.05436]
["bitfinex","BTCUSD",1641408673222,0.59069894,46002.0,46001.0,0.05436]
["bitfinex","BTCUSD",1641408674065,0.59069894,46002.0,46001.0,0.04936]
["bitfinex","BTCUSD",1641408674465,0.58469894,46002.0,46001.0,0.04936]
["bitfinex","BTCUSD",1641408675267,0.59069894,46002.0,46001.0,0.04936]
["bitfinex","BTCUSD",1641408676070,0.59069894,46002.0,45999.0,0.00048377]
["bitfinex","BTCUSD",1641408676071,0.92559894,46002.0,45999.0,0.00048377]
["bitfinex","BTCUSD",1641408676268,1.980607,46000.0,45999.0,0.00048377]
["bitfinex","BTCUSD",1641408676471,2.73535773,46000.0,45999.0,0.00048377]
["bitfinex","BTCUSD",1641408676668,2.88535773,46000.0,45999.0,0.00048377]
["bitfinex","BTCUSD",1641408676869,0.108756,45995.0,45993.0,0.86088869]
["bitfinex","BTCUSD",1641408677067,0.737973,45994.0,45993.0,0.86088869]
["bitfinex","BTCUSD",1641408677267,0.81959894,45994.0,45993.0,0.86088869]
["bitfinex","BTCUSD",1641408677532,0.81959894,45994.0,45989.0,0.054378]
["bitfinex","BTCUSD",1641408677533,1.02397694,45994.0,45989.0,0.054378]
["bitfinex","BTCUSD",1641408677732,1.02397694,45994.0,45986.0,0.96964169]
["bitfinex","BTCUSD",1641408677733,0.456231,45992.0,45986.0,0.96964169]
["bitfinex","BTCUSD",1641408678028,1.059731,45992.0,45986.0,0.96964169]
["bitfinex","BTCUSD",1641408678229,0.649731,45992.0,45986.0,0.12101502]
["bitfinex","BTCUSD",1641408678430,0.70411,45992.0,45986.0,0.01226202]
["bitfinex","BTCUSD",1641408679229,1.14,45991.0,45986.0,0.01226202]
["bitfinex","BTCUSD",1641408679531,0.744473,45987.0,45986.0,0.01226202]
["bitfinex","BTCUSD",1641408679728,0.86959894,45987.0,45986.0,0.01226202]
["bitfinex","BTCUSD",1641408680133,0.837973,45987.0,45986.0,0.01226202]
["bitfinex","BTCUSD",1641408680329,0.887973,45987.0,45981.0,0.01616298]
["bitfinex","BTCUSD",1641408680530,0.08162594,45982.0,45981.0,0.01616298]
["bitfinex","BTCUSD",1641408680830,0.0435,45982.0,45981.0,0.25941227]
["bitfinex","BTCUSD",1641408681278,0.0515,45982.0,45981.0,2.35341423]
["bitfinex","BTCUSD",1641408681676,0.0515,45982.0,45981.0,2.22742915]
["bitfinex","BTCUSD",1641408681875,0.0515,45982.0,45981.0,0.99431588]
["bitfinex","BTCUSD",1641408682475,0.0435,45982.0,45981.0,2.22742915]
["bitfinex","BTCUSD",1641408682880,0.0435,45982.0,45981.0,1.13970202]
["bitfinex","BTCUSD",1641408683079,0.12512594,45982.0,45981.0,1.13970202]
["bitfinex","BTCUSD",1641408683276,0.12712594,45982.0,45981.0,1.13970202]
["bitfinex","BTCUSD",1641408683881,0.12712594,45982.0,45981.0,2.37281529]
["bitfinex","BTCUSD",1641408684280,0.12712594,45982.0,45981.0,1.5119266]
["bitfinex","BTCUSD",1641408684481,0.12512594,45982.0,45981.0,1.5119266]
["bitfinex","BTCUSD",1641408684683,0.12512594,45982.0,45981.0,1.5619266]
["bitfinex","BTCUSD",1641408685112,0.0435,45982.0,45981.0,1.5619266]
["bitfinex","BTCUSD",1641408685316,0.0465,45982.0,45981.0,1.5619266]
["bitfinex","BTCUSD",1641408686515,0.0435,45982.0,45981.0,1.5619266]
["bitfinex","BTCUSD",1641408686715,0.0435,45982.0,45981.0,1.5119266]
["bitfinex","BTCUSD",1641408687317,0.0465,45982.0,45981.0,1.5119266]
["bitfinex","BTCUSD",1641408687519,0.0465,45982.0,45981.0,0.27881333]
["bitfinex","BTCUSD",1641408687719,0.0465,45982.0,45981.0,0.13342719]
["bitfinex","BTCUSD",1641408688778,0.0465,45982.0,45981.0,0.24791154]
["bitfinex","BTCUSD",1641408688779,0.0435,45982.0,45981.0,0.24791154]
["bitfinex","BTCUSD",1641408688974,0.0435,45982.0,45981.0,0.24909953]
["bitfinex","BTCUSD",1641408689273,0.0465,45982.0,45981.0,0.13461518]
["bitfinex","BTCUSD",1641408689477,0.01226238,45995.0,45982.0,1.47]
["bitfinex","BTCUSD",1641408689676,0.01226238,45995.0,45993.0,0.18125044]
["bitfinex","BTCUSD",1641408689879,0.65188,45994.0,45992.0,0.054361]
["bitfinex","BTCUSD",1641408690075,0.65188,45994.0,45993.0,1.829573]
["bitfinex","BTCUSD",1641408690276,0.65188,45994.0,45993.0,1.47]
["bitfinex","BTCUSD",1641408690477,0.65188,45994.0,45987.0,0.00122626]
["bitfinex","BTCUSD",1641408690478,0.65188,45994.0,45991.0,0.14526023]
["bitfinex","BTCUSD",1641408690674,0.65188,45994.0,45992.0,0.359573]
["bitfinex","BTCUSD",1641408690874,0.65188,45994.0,45991.0,0.25397823]
["bitfinex","BTCUSD",1641408691074,0.65188,45994.0,45991.0,0.30833623]
["bitfinex","BTCUSD",1641408691278,0.65188,45994.0,45991.0,0.34333623]
["bitfinex","BTCUSD",1641408691574,0.65388,45994.0,45991.0,0.34333623]
["bitfinex","BTCUSD",1641408692516,0.65388,45994.0,45991.0,0.30833623]
["bitfinex","BTCUSD",1641408692714,0.65188,45994.0,45991.0,0.30833623]
["bitfinex","BTCUSD",1641408693315,0.65588,45994.0,45991.0,0.170076]
["bitfinex","BTCUSD",1641408693716,0.08162594,45992.0,45991.0,0.170076]
["bitfinex","BTCUSD",1641408693916,0.65588,45994.0,45991.0,0.170076]
["bitfinex","BTCUSD",1641408694115,0.08162594,45992.0,45991.0,0.170076]
["bitfinex","BTCUSD",1641408694716,0.08162594,45992.0,45991.0,0.163076]
["bitfinex","BTCUSD",1641408694917,0.12512594,45992.0,45991.0,0.163076]
["bitfinex","BTCUSD",1641408695314,0.12912594,45992.0,45991.0,0.164076]
["bitfinex","BTCUSD",1641408695518,0.0475,45992.0,45991.0,0.164076]
["bitfinex","BTCUSD",1641408695718,0.12912594,45992.0,45991.0,0.164076]
["bitfinex","BTCUSD",1641408696366,0.0475,45992.0,45991.0,0.164076]
["bitfinex","BTCUSD",1641408696667,0.12912594,45992.0,45991.0,0.164076]
["bitfinex","BTCUSD",1641408697266,0.12512594,45992.0,45991.0,0.158076]
["bitfinex","BTCUSD",1641408697465,0.12912594,45992.0,45991.0,0.164076]
["bitfinex","BTCUSD",1641408698467,0.12912594,45992.0,45991.0,0.164016]
["bitfinex","BTCUSD",1641408698666,0.0435,45992.0,45991.0,0.158016]
["bitfinex","BTCUSD",1641408698867,0.12512594,45992.0,45991.0,0.158016]
["bitfinex","BTCUSD",1641408699366,0.12512594,45992.0,45991.0,1.3969752]
["bitfinex","BTCUSD",1641408699367,0.12912594,45992.0,45991.0,1.3969752]
["bitfinex","BTCUSD",1641408700415,0.12912594,45992.0,45991.0,1.39816292]
["bitfinex","BTCUSD",1641408700614,0.12512594,45992.0,45991.0,1.39216292]
["bitfinex","BTCUSD",1641408701416,0.12912594,45992.0,45991.0,1.39816292]
["bitfinex","BTCUSD",1641408702616,0.0435,45992.0,45991.0,1.39216292]
["bitfinex","BTCUSD",1641408702816,0.12512594,45992.0,45991.0,1.39216292]
["bitfinex","BTCUSD",1641408703420,0.13012594,45992.0,45991.0,1.39816292]
["bitfinex","BTCUSD",1641408705169,0.12512594,45992.0,45991.0,1.39216292]
["bitfinex","BTCUSD",1641408705368,0.12912594,45992.0,45991.0,1.39916292]
["bitfinex","BTCUSD",1641408706769,0.12512594,45992.0,45991.0,1.39216292]
["bitfinex","BTCUSD",1641408707169,0.08162594,45992.0,45991.0,1.39216292]
["bitfinex","BTCUSD",1641408707371,0.08562594,45992.0,45991.0,1.39916292]
["bitfinex","BTCUSD",1641408708012,0.08562594,45992.0,45991.0,1.64038244]
["bitfinex","BTCUSD",1641408708412,0.08536451,45992.0,45991.0,1.64038244]
["bitfinex","BTCUSD",1641408708617,0.08136451,45992.0,45991.0,1.39216292]
["bitfinex","BTCUSD",1641408709415,0.08236451,45992.0,45991.0,1.40516292]
["bitfinex","BTCUSD",1641408710616,0.08136451,45992.0,45991.0,1.39216292]
["bitfinex","BTCUSD",1641408711018,0.054366,45993.0,45991.0,1.39216292]
["bitfinex","BTCUSD",1641408711469,0.001,45992.0,45991.0,1.40516292]
["bitfinex","BTCUSD",1641408711869,0.001,45992.0,45991.0,0.17220372]
["bitfinex","BTCUSD",1641408712671,0.08136451,45992.0,45991.0,0.15920372]
["bitfinex","BTCUSD",1641408712874,0.054366,45993.0,45991.0,0.15920372]
["bitfinex","BTCUSD",1641408713275,0.08136451,45992.0,45991.0,0.15920372]
["bitfinex","BTCUSD",1641408713475,0.08136451,45992.0,45991.0,0.16320372]
["bitfinex","BTCUSD",1641408715414,0.08736451,45992.0,45991.0,0.16420372]
["bitfinex","BTCUSD",1641408716715,0.08136451,45992.0,45991.0,0.15920372]
["bitfinex","BTCUSD",1641408717517,0.08736451,45992.0,45991.0,0.16420372]
["bitfinex","BTCUSD",1641408718326,0.42708454,45992.0,45991.0,0.16420372]
["bitfinex","BTCUSD",1641408718520,1.96665754,45992.0,45991.0,0.00618772]
["bitfinex","BTCUSD",1641408718808,2.75774389,45992.0,45989.0,0.05485001]
["bitfinex","BTCUSD",1641408718998,1.926231,45990.0,45989.0,0.00047201]
["bitfinex","BTCUSD",1641408719202,1.969731,45990.0,45989.0,0.00047201]
["bitfinex","BTCUSD",1641408719399,1.969731,45990.0,45982.0,0.01225795]
["bitfinex","BTCUSD",1641408719400,1.33,45989.0,45982.0,0.01225795]
["bitfinex","BTCUSD",1641408719699,1.40136451,45983.0,45982.0,0.01225795]
["bitfinex","BTCUSD",1641408719897,0.30328551,45983.0,45982.0,0.01225795]
["bitfinex","BTCUSD",1641408720099,0.371921,45983.0,45982.0,0.01225795]
["bitfinex","BTCUSD",1641408720300,0.399841,45983.0,45974.0,0.108777]
["bitfinex","BTCUSD",1641408720500,1.74093751,45982.0,45974.0,0.108777]
["bitfinex","BTCUSD",1641408720701,1.78443751,45982.0,45981.0,0.12493898]
["bitfinex","BTCUSD",1641408721001,1.78443751,45982.0,45981.0,0.01616298]
["bitfinex","BTCUSD",1641408721002,2.21933751,45982.0,45981.0,0.01616298]
["bitfinex","BTCUSD",1641408721200,2.21933751,45982.0,45977.0,0.01225833]
["bitfinex","BTCUSD",1641408721402,1.626231,45978.0,45977.0,0.01225833]
["bitfinex","BTCUSD",1641408721602,1.90109551,45978.0,45977.0,0.01225833]
["bitfinex","BTCUSD",1641408722204,0.73109551,45978.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408722404,0.08136451,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408722621,0.48443751,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408722818,0.53443751,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408723021,0.63443751,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408723419,0.64343751,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408723819,0.69783651,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408724323,0.75344651,45972.0,45971.0,0.004]
["bitfinex","BTCUSD",1641408724520,1.0065549,45972.0,45970.0,0.108803]
["bitfinex","BTCUSD",1641408724721,0.00123973,45970.0,45969.0,0.00047117]
["bitfinex","BTCUSD",1641408724922,2.55866542,45970.0,45969.0,0.00047117]
["bitfinex","BTCUSD",1641408725119,2.65866542,45970.0,45969.0,0.00047117]
["bitfinex","BTCUSD",1641408725521,2.65866542,45970.0,45955.0,0.4378]
["bitfinex","BTCUSD",1641408725522,4.17172666,45970.0,45955.0,0.4378]
["bitfinex","BTCUSD",1641408725723,0.41626451,45962.0,45955.0,0.4378]
["bitfinex","BTCUSD",1641408726023,1.37284351,45962.0,45955.0,0.4378]
["bitfinex","BTCUSD",1641408726278,0.121331,45961.0,45956.0,0.01125904]
["bitfinex","BTCUSD",1641408726473,1.03028,45960.0,45956.0,0.01125904]
["bitfinex","BTCUSD",1641408726772,0.08136451,45957.0,45956.0,0.01125904]
["bitfinex","BTCUSD",1641408726978,0.17927851,45957.0,45956.0,0.01125904]
["bitfinex","BTCUSD",1641408727173,0.22927851,45957.0,45956.0,0.01125904]
["bitfinex","BTCUSD",1641408727372,0.23527851,45957.0,45956.0,0.01125904]
["bitfinex","BTCUSD",1641408727873,0.23484451,45957.0,45956.0,0.01125904]
["bitfinex","BTCUSD",1641408728073,0.59441751,45957.0,45956.0,0.01125904]
["bitfinex","BTCUSD",1641408728275,0.59441751,45957.0,45955.0,0.054417]
["bitfinex","BTCUSD",1641408728473,0.121331,45956.0,45955.0,0.054417]
["bitfinex","BTCUSD",1641408728680,0.164831,45956.0,45955.0,0.054417]
["bitfinex","BTCUSD",1641408729074,0.43557777,45956.0,45953.0,0.054428]
["bitfinex","BTCUSD",1641408729274,0.00122586,45953.0,45950.0,0.12111024]
["bitfinex","BTCUSD",1641408729478,1.969731,45952.0,45950.0,0.01225924]
["bitfinex","BTCUSD",1641408729673,2.23092739,45952.0,45950.0,0.01225924]
["bitfinex","BTCUSD",1641408729874,2.33092739,45952.0,45950.0,0.01225924]
["bitfinex","BTCUSD",1641408730120,2.119731,45952.0,45950.0,0.01225924]
["bitfinex","BTCUSD",1641408730320,2.174162,45952.0,45951.0,0.00519882]
["bitfinex","BTCUSD",1641408730519,2.195482,45952.0,45951.0,0.00519882]
["bitfinex","BTCUSD",1641408730921,0.725482,45952.0,45951.0,0.00519882]
["bitfinex","BTCUSD",1641408731322,1.255482,45952.0,45951.0,0.00519882]
["bitfinex","BTCUSD",1641408731524,0.711162,45952.0,45951.0,0.00519882]
["bitfinex","BTCUSD",1641408731724,0.561162,45952.0,45951.0,0.00519882]
["bitfinex","BTCUSD",1641408732826,0.554162,45952.0,45951.0,0.00519882]
["bitfinex","BTCUSD",1641408733223,0.704162,45952.0,45951.0,0.00519882]
["bitfinex","BTCUSD",1641408733422,0.718162,45952.0,45951.0,0.00519882]
["bitfinex","BTCUSD",1641408734681,0.704162,45952.0,45951.0,0.00519882]
["bitfinex","BTCUSD",1641408735479,0.713162,45952.0,45951.0,0.00519882]
["bitfinex","BTCUSD",1641408736279,1.133162,45952.0,45951.0,0.00019882]
["bitfinex","BTCUSD",1641408736680,1.124162,45952.0,45951.0,0.00019882]
["bitfinex","BTCUSD",1641408737082,1.069731,45952.0,45951.0,0.00019882]
["bitfinex","BTCUSD",1641408737518,1.078731,45952.0,45951.0,0.00019882]
["bitfinex","BTCUSD",1641408737721,0.593831,45952.0,45951.0,0.00019882]
["bitfinex","BTCUSD",1641408737923,0.009,45952.0,45951.0,0.00019882]
["bitfinex","BTCUSD",1641408738320,1.07188,45960.0,45952.0,1.47]
["bitfinex","BTCUSD",1641408738620,1.07188,45960.0,45952.0,1.52]
["bitfinex","BTCUSD",1641408738820,1.07188,45960.0,45955.0,0.13614758]
["bitfinex","BTCUSD",1641408739020,0.359573,45959.0,45955.0,0.29495758]
["bitfinex","BTCUSD",1641408739219,1.07188,45960.0,45955.0,0.29495758]
["bitfinex","BTCUSD",1641408739420,1.07788,45960.0,45955.0,0.29495758]
["bitfinex","BTCUSD",1641408739620,1.07788,45960.0,45955.0,0.29542547]
["bitfinex","BTCUSD",1641408739823,1.12288,45960.0,45955.0,0.29497881]
["bitfinex","BTCUSD",1641408740022,0.08136451,45956.0,45955.0,0.15883123]
["bitfinex","BTCUSD",1641408740222,0.08136451,45956.0,45955.0,0.10487289]
["bitfinex","BTCUSD",1641408740822,0.08136451,45956.0,45955.0,0.05487289]
["bitfinex","BTCUSD",1641408741024,0.08136451,45956.0,45955.0,0.19431215]
["bitfinex","BTCUSD",1641408741274,0.08136451,45956.0,45955.0,0.05487289]
["bitfinex","BTCUSD",1641408741468,0.08436451,45956.0,45955.0,0.05487289]
["bitfinex","BTCUSD",1641408742669,0.08136451,45956.0,45955.0,0.05487289]
["bitfinex","BTCUSD",1641408742869,0.08136451,45956.0,45955.0,0.10487289]
["bitfinex","BTCUSD",1641408743470,0.08636451,45956.0,45955.0,0.10487289]
["bitfinex","BTCUSD",1641408743970,0.08636451,45956.0,45955.0,0.05487289]
["bitfinex","BTCUSD",1641408744173,0.005,45956.0,45955.0,0.05487289]
["bitfinex","BTCUSD",1641408744372,0.005,45956.0,45955.0,0.10487289]
["bitfinex","BTCUSD",1641408744775,0.64688,45960.0,45959.0,1.15674263]
["bitfinex","BTCUSD",1641408745026,0.64688,45960.0,45959.0,0.16674263]
["bitfinex","BTCUSD",1641408745526,0.64988,45960.0,45959.0,0.16674263]
["bitfinex","BTCUSD",1641408746625,0.78265251,45960.0,45957.0,0.108804]
["bitfinex","BTCUSD",1641408746825,0.78265251,45960.0,45957.0,0.158804]
["bitfinex","BTCUSD",1641408747425,0.78565251,45960.0,45957.0,0.158804]
["bitfinex","BTCUSD",1641408747825,0.78565251,45960.0,45957.0,0.108804]
["bitfinex","BTCUSD",1641408748025,0.93565251,45960.0,45957.0,0.108804]
["bitfinex","BTCUSD",1641408749371,0.04323831,45959.0,45957.0,0.108804]
["bitfinex","BTCUSD",1641408750576,0.04323831,45959.0,45957.0,0.054402]
["bitfinex","BTCUSD",1641408750775,0.359573,45958.0,45957.0,0.054402]
["bitfinex","BTCUSD",1641408750977,0.359573,45958.0,45956.0,0.1092629]
["bitfinex","BTCUSD",1641408751176,0.513986,45958.0,45956.0,0.1092629]
["bitfinex","BTCUSD",1641408751375,0.08136451,45957.0,45956.0,0.1092629]
["bitfinex","BTCUSD",1641408751575,0.20269551,45957.0,45956.0,0.1092629]
["bitfinex","BTCUSD",1641408753420,0.20769551,45957.0,45956.0,0.1302629]
["bitfinex","BTCUSD",1641408754419,0.08636451,45957.0,45956.0,0.1302629]
["bitfinex","BTCUSD",1641408754820,0.13577751,45958.0,45956.0,0.108803]
["bitfinex","BTCUSD",1641408755219,0.03577751,45958.0,45956.0,0.108803]
["bitfinex","BTCUSD",1641408755422,0.03577751,45958.0,45956.0,0.131803]
["bitfinex","BTCUSD",1641408755621,0.04277751,45958.0,45956.0,0.131803]
["bitfinex","BTCUSD",1641408756669,0.04277751,45958.0,45956.0,0.108803]
["bitfinex","BTCUSD",1641408756870,0.03577751,45958.0,45957.0,0.00118862]
["bitfinex","BTCUSD",1641408757471,0.04177751,45958.0,45957.0,0.00818862]
["bitfinex","BTCUSD",1641408757671,0.04177751,45958.0,45957.0,1.24206402]
["bitfinex","BTCUSD",1641408757871,0.04177751,45958.0,45957.0,0.00818862]
["bitfinex","BTCUSD",1641408758771,0.03577751,45958.0,45957.0,0.00118862]
["bitfinex","BTCUSD",1641408759472,0.04777751,45958.0,45957.0,0.00118862]
["bitfinex","BTCUSD",1641408760121,0.09127751,45958.0,45957.0,0.00118862]
["bitfinex","BTCUSD",1641408760724,0.63795735,45960.0,45957.0,0.00118862]
["bitfinex","BTCUSD",1641408760920,0.0435,45959.0,45957.0,0.05559862]
["bitfinex","BTCUSD",1641408761524,0.0665,45959.0,45957.0,0.05559862]
["bitfinex","BTCUSD",1641408761722,0.054413,45958.0,45957.0,0.05559862]
["bitfinex","BTCUSD",1641408761920,0.097913,45958.0,45957.0,0.05559862]
["bitfinex","BTCUSD",1641408763619,0.105913,45958.0,45957.0,0.05559862]
["bitfinex","BTCUSD",1641408764874,0.097913,45958.0,45957.0,0.05559862]
["bitfinex","BTCUSD",1641408765675,0.112913,45958.0,45957.0,0.05559862]
["bitfinex","BTCUSD",1641408766775,0.097913,45958.0,45957.0,0.05559862]
["bitfinex","BTCUSD",1641408767621,0.106913,45958.0,45957.0,0.06059862]
["bitfinex","BTCUSD",1641408768821,0.097913,45958.0,45957.0,0.05559862]
["bitfinex","BTCUSD",1641408769621,0.104913,45958.0,45957.0,0.06259862]
["bitfinex","BTCUSD",1641408770822,0.097913,45958.0,45957.0,0.05559862]
["bitfinex","BTCUSD",1641408771467,0.054413,45958.0,45957.0,0.05559862]
["bitfinex","BTCUSD",1641408771669,0.061413,45958.0,45957.0,0.06259862]
["bitfinex","BTCUSD",1641408772868,0.054413,45958.0,45957.0,0.05559862]
["bitfinex","BTCUSD",1641408773668,0.061413,45958.0,45957.0,0.06259862]
["bitfinex","BTCUSD",1641408774869,0.0435,45958.0,45957.0,0.05559862]
["bitfinex","BTCUSD",1641408775522,0.0435,45958.0,45957.0,0.06559862]
["bitfinex","BTCUSD",1641408775722,0.0515,45958.0,45957.0,0.06559862]
["bitfinex","BTCUSD",1641408776922,0.0435,45958.0,45957.0,0.05559862]
["bitfinex","BTCUSD",1641408777526,0.0505,45958.0,45957.0,0.27915155]
["bitfinex","BTCUSD",1641408777924,0.0505,45958.0,45957.0,0.63872455]
["bitfinex","BTCUSD",1641408778127,0.10976835,45960.0,45958.0,1.829573]
["bitfinex","BTCUSD",1641408778427,0.10976835,45960.0,45959.0,1.89187]
["bitfinex","BTCUSD",1641408778628,0.4635,45969.0,45967.0,0.20388299]
["bitfinex","BTCUSD",1641408778629,0.42,45969.0,45967.0,0.20388299]
["bitfinex","BTCUSD",1641408778897,0.42,45969.0,45968.0,0.14829887]
["bitfinex","BTCUSD",1641408779695,0.458,45969.0,45968.0,0.2847216]
["bitfinex","BTCUSD",1641408779897,0.458,45969.0,45968.0,2.20945822]
["bitfinex","BTCUSD",1641408779898,0.022897,45969.0,45968.0,2.20945822]
["bitfinex","BTCUSD",1641408780096,0.022897,45969.0,45968.0,1.9742946]
["bitfinex","BTCUSD",1641408780497,0.108776,45979.0,45968.0,1.9742946]
["bitfinex","BTCUSD",1641408780498,0.108776,45979.0,45969.0,1.52438667]
["bitfinex","BTCUSD",1641408780697,0.108776,45979.0,45969.0,0.05438667]
["bitfinex","BTCUSD",1641408781495,0.152276,45979.0,45969.0,0.05438667]
["bitfinex","BTCUSD",1641408781699,0.152276,45979.0,45969.0,0.29755029]
["bitfinex","BTCUSD",1641408781896,0.05439,45973.0,45969.0,0.11677467]
["bitfinex","BTCUSD",1641408782098,0.05439,45973.0,45970.0,0.21592076]
["bitfinex","BTCUSD",1641408782296,0.05439,45973.0,45971.0,0.05439]
["bitfinex","BTCUSD",1641408782522,0.05439,45973.0,45971.0,0.10877935]
["bitfinex","BTCUSD",1641408782823,0.05439,45973.0,45972.0,0.00143141]
["bitfinex","BTCUSD",1641408783624,0.05439,45973.0,45972.0,0.01343141]
["bitfinex","BTCUSD",1641408785029,0.05439,45973.0,45972.0,0.00143141]
["bitfinex","BTCUSD",1641408785627,0.05439,45973.0,45972.0,0.01543141]
["bitfinex","BTCUSD",1641408786574,0.054388,45975.0,45972.0,0.01543141]
["bitfinex","BTCUSD",1641408786778,0.054388,45975.0,45973.0,0.054387]
["bitfinex","BTCUSD",1641408787576,0.054388,45975.0,45973.0,0.063387]
["bitfinex","BTCUSD",1641408787777,0.054388,45975.0,45974.0,0.43119823]
["bitfinex","BTCUSD",1641408787976,0.054388,45975.0,45974.0,0.00262706]
["bitfinex","BTCUSD",1641408789578,0.097888,45975.0,45974.0,0.00262706]
["bitfinex","BTCUSD",1641408789778,0.097888,45975.0,45974.0,0.01162706]
["bitfinex","BTCUSD",1641408790423,0.097888,45975.0,45974.0,2.706e-05]
["bitfinex","BTCUSD",1641408790424,2.22828692,45975.0,45974.0,2.706e-05]
["bitfinex","BTCUSD",1641408790625,1.090143,45974.0,45973.0,0.00402706]
["bitfinex","BTCUSD",1641408790823,1.448943,45974.0,45973.0,0.00402706]
["bitfinex","BTCUSD",1641408791024,1.548943,45974.0,45972.0,0.00045953]
["bitfinex","BTCUSD",1641408791224,0.674873,45973.0,45972.0,0.00045953]
["bitfinex","BTCUSD",1641408791425,0.881592,45973.0,45972.0,0.00045953]
["bitfinex","BTCUSD",1641408791626,1.031592,45973.0,45972.0,0.00045953]
["bitfinex","BTCUSD",1641408793126,1.031592,45973.0,45972.0,0.00164776]
["bitfinex","BTCUSD",1641408793786,1.031592,45973.0,45959.0,0.108812]
["bitfinex","BTCUSD",1641408793787,0.054412,45964.0,45959.0,0.108812]
["bitfinex","BTCUSD",1641408793978,0.0435,45963.0,45959.0,0.108812]
["bitfinex","BTCUSD",1641408794177,0.0435,45962.0,45954.0,0.00129359]
["bitfinex","BTCUSD",1641408794378,0.0435,45962.0,45953.0,0.85437042]
["bitfinex","BTCUSD",1641408794580,0.29458411,45962.0,45950.0,0.13832353]
["bitfinex","BTCUSD",1641408794877,0.108834,45955.0,45951.0,0.108834]
["bitfinex","BTCUSD",1641408795077,0.0435,45954.0,45951.0,0.108834]
["bitfinex","BTCUSD",1641408795676,0.0505,45954.0,45951.0,0.146834]
["bitfinex","BTCUSD",1641408796077,0.054416,45953.0,45951.0,0.146834]
["bitfinex","BTCUSD",1641408796276,0.0435,45952.0,45951.0,0.146834]
["bitfinex","BTCUSD",1641408796877,0.0435,45952.0,45951.0,0.108834]
["bitfinex","BTCUSD",1641408797280,0.0435,45952.0,45951.0,1.70095359]
["bitfinex","BTCUSD",1641408797525,0.06220648,45963.0,45961.0,0.17488573]
["bitfinex","BTCUSD",1641408797724,1.055783,45962.0,45961.0,0.054406]
["bitfinex","BTCUSD",1641408797933,1.055783,45962.0,45959.0,0.054405]
["bitfinex","BTCUSD",1641408798226,1.155783,45962.0,45959.0,0.054405]
["bitfinex","BTCUSD",1641408798824,1.155783,45962.0,45959.0,0.10881]
["bitfinex","BTCUSD",1641408799025,1.155783,45962.0,45961.0,0.15063327]
["bitfinex","BTCUSD",1641408799226,1.210188,45962.0,45961.0,0.15063327]
["bitfinex","BTCUSD",1641408799626,1.155783,45962.0,45961.0,0.15063327]
["bitfinex","BTCUSD",1641408799828,1.169783,45962.0,45961.0,0.15063327]
["bitfinex","BTCUSD",1641408800327,1.224186,45962.0,45961.0,0.15063327]
["bitfinex","BTCUSD",1641408800727,1.069783,45962.0,45961.0,0.15063327]
["bitfinex","BTCUSD",1641408800928,1.055783,45962.0,45961.0,0.15063327]
["bitfinex","BTCUSD",1641408801125,1.05549128,45962.0,45961.0,0.15063327]
["bitfinex","BTCUSD",1641408801776,1.07049128,45962.0,45961.0,0.15863327]
["bitfinex","BTCUSD",1641408802175,0.71121,45962.0,45961.0,0.15863327]
["bitfinex","BTCUSD",1641408803575,0.69621,45962.0,45961.0,0.15063327]
["bitfinex","BTCUSD",1641408803874,0.70821,45962.0,45961.0,0.15863327]
["bitfinex","BTCUSD",1641408805127,0.69621,45962.0,45960.0,0.05440283]
["bitfinex","BTCUSD",1641408805724,0.69821,45962.0,45960.0,0.06540283]
["bitfinex","BTCUSD",1641408806128,0.752613,45962.0,45960.0,0.21961896]
["bitfinex","BTCUSD",1641408806926,0.752613,45962.0,45960.0,0.20861896]
["bitfinex","BTCUSD",1641408807125,0.750613,45962.0,45960.0,0.20861896]
["bitfinex","BTCUSD",1641408807731,0.759613,45962.0,45960.0,0.23061896]
["bitfinex","BTCUSD",1641408808428,0.70521,45962.0,45960.0,0.23061896]
["bitfinex","BTCUSD",1641408809078,0.69621,45962.0,45960.0,0.20861896]
["bitfinex","BTCUSD",1641408809977,0.70221,45962.0,45960.0,0.19421613]
["bitfinex","BTCUSD",1641408811380,0.756613,45962.0,45960.0,0.0944028]
["bitfinex","BTCUSD",1641408811580,0.750613,45962.0,45959.0,0.10927174]
["bitfinex","BTCUSD",1641408811780,0.757613,45962.0,45960.0,0.036]
["bitfinex","BTCUSD",1641408812383,0.757613,45962.0,45961.0,0.17135088]
["bitfinex","BTCUSD",1641408812933,0.70321,45962.0,45961.0,0.17135088]
["bitfinex","BTCUSD",1641408813230,0.69621,45962.0,45961.0,0.17135088]
["bitfinex","BTCUSD",1641408813830,0.69621,45962.0,45961.0,0.18935088]
["bitfinex","BTCUSD",1641408815133,0.69621,45962.0,45961.0,0.17135088]
["bitfinex","BTCUSD",1641408815537,0.69621,45962.0,45959.0,0.10927074]
["bitfinex","BTCUSD",1641408815732,0.69621,45962.0,45961.0,0.015]
["bitfinex","BTCUSD",1641408815733,0.70121,45962.0,45961.0,0.015]
["bitfinex","BTCUSD",1641408815933,0.755614,45962.0,45961.0,0.015]
["bitfinex","BTCUSD",1641408816578,0.70121,45962.0,45961.0,0.18335629]
["bitfinex","BTCUSD",1641408817179,0.69621,45962.0,45961.0,0.16835629]
["bitfinex","BTCUSD",1641408817578,0.69621,45962.0,45961.0,0.16335629]
["bitfinex","BTCUSD",1641408817779,0.69721,45962.0,45961.0,0.18435629]
["bitfinex","BTCUSD",1641408819080,0.69621,45962.0,45961.0,0.16335629]
["bitfinex","BTCUSD",1641408819480,0.69621,45962.0,45959.0,0.10927074]
["bitfinex","BTCUSD",1641408819681,0.69621,45962.0,45959.0,0.10973233]
["bitfinex","BTCUSD",1641408819879,0.69621,45962.0,45961.0,0.024]
["bitfinex","BTCUSD",1641408820528,0.69621,45962.0,45961.0,0.2071371]
["bitfinex","BTCUSD",1641408821128,0.69621,45962.0,45961.0,0.1831371]
["bitfinex","BTCUSD",1641408821331,0.69621,45962.0,45961.0,1.70437117]
["bitfinex","BTCUSD",1641408821332,0.217556,45962.0,45961.0,1.70437117]
["bitfinex","BTCUSD",1641408821530,0.0435,45979.0,45961.0,2.11421217]
["bitfinex","BTCUSD",1641408821731,0.0435,45979.0,45976.0,0.00129818]
["bitfinex","BTCUSD",1641408821929,0.0861261,45983.0,45976.0,0.00129818]
["bitfinex","BTCUSD",1641408822128,0.0861261,45983.0,45978.0,0.17495421]
["bitfinex","BTCUSD",1641408822329,0.054378,45984.0,45980.0,0.24941027]
["bitfinex","BTCUSD",1641408822529,0.0435,45985.0,45980.0,0.24941027]
["bitfinex","BTCUSD",1641408822729,0.0435,45985.0,45980.0,0.30378827]
["bitfinex","BTCUSD",1641408823333,1.22841552,45998.0,45980.0,0.30378827]
["bitfinex","BTCUSD",1641408823334,0.05437,45992.0,45990.0,0.16287532]
["bitfinex","BTCUSD",1641408823535,0.359841,45991.0,45990.0,0.05128857]
["bitfinex","BTCUSD",1641408823781,0.018,45992.0,45990.0,0.05528857]
["bitfinex","BTCUSD",1641408823975,0.359841,45991.0,45990.0,0.00528857]
["bitfinex","BTCUSD",1641408824379,0.0177,45992.0,45990.0,0.05965557]
["bitfinex","BTCUSD",1641408824579,0.0177,45992.0,45991.0,1.829841]
["bitfinex","BTCUSD",1641408824580,0.0166,45992.0,45991.0,1.829841]
["bitfinex","BTCUSD",1641408824777,0.0166,45992.0,45991.0,1.93242388]
["bitfinex","BTCUSD",1641408824978,0.0039,45999.0,45992.0,1.47]
["bitfinex","BTCUSD",1641408825177,0.0037,45999.0,45993.0,0.359841]
["bitfinex","BTCUSD",1641408825379,0.0018,45999.0,45998.0,2.23490612]
["bitfinex","BTCUSD",1641408825581,0.0004,46007.0,46001.0,1.47]
["bitfinex","BTCUSD",1641408825778,0.0002,46007.0,46005.0,0.14126578]
["bitfinex","BTCUSD",1641408825977,0.0002,46007.0,46006.0,0.359841]
["bitfinex","BTCUSD",1641408826180,0.0004,46008.0,46006.0,0.359841]
["bitfinex","BTCUSD",1641408826181,0.0003,46008.0,46007.0,1.47]
["bitfinex","BTCUSD",1641408826377,0.0003,46008.0,46007.0,1.829841]
["bitfinex","BTCUSD",1641408826678,0.0021,46009.0,46008.0,1.829841]
["bitfinex","BTCUSD",1641408826877,0.0021,46009.0,46008.0,2.02111632]
["bitfinex","BTCUSD",1641408827276,0.001,46009.0,46008.0,2.02111632]
["bitfinex","BTCUSD",1641408827726,0.0006,46009.0,46008.0,2.02111632]
["bitfinex","BTCUSD",1641408828032,0.0001,46013.0,46012.0,0.19121171]
["bitfinex","BTCUSD",1641408828325,0.0001,46013.0,46012.0,2.25586513]
["bitfinex","BTCUSD",1641408828829,0.0001,46013.0,46012.0,0.9277387]
["bitfinex","BTCUSD",1641408829427,0.0001,46013.0,46012.0,0.41105271]
["bitfinex","BTCUSD",1641408829627,0.0001,46013.0,46012.0,0.00121171]
["bitfinex","BTCUSD",1641408829828,0.0001,46013.0,46012.0,0.021]
["bitfinex","BTCUSD",1641408830027,0.0436,46013.0,46012.0,0.021]
["bitfinex","BTCUSD",1641408830226,0.6336,46013.0,46012.0,0.021]
["bitfinex","BTCUSD",1641408830427,0.993441,46013.0,46012.0,0.021]
["bitfinex","BTCUSD",1641408830627,0.553441,46013.0,46012.0,0.021]
["bitfinex","BTCUSD",1641408831677,0.553441,46013.0,46008.0,0.054351]
["bitfinex","BTCUSD",1641408831876,0.1936,46013.0,46012.0,0.008]
["bitfinex","BTCUSD",1641408832076,0.0936,46013.0,46012.0,0.008]
["bitfinex","BTCUSD",1641408832477,0.14795,46013.0,46012.0,0.008]
["bitfinex","BTCUSD",1641408832679,0.7638308,46013.0,46012.0,0.008]
["bitfinex","BTCUSD",1641408832878,0.7638308,46013.0,46007.0,0.01220444]
["bitfinex","BTCUSD",1641408832879,1.47,46012.0,46007.0,0.01220444]
["bitfinex","BTCUSD",1641408833078,0.12073,46008.0,46007.0,0.01220444]
["bitfinex","BTCUSD",1641408833277,0.95406855,46008.0,46007.0,0.01220444]
["bitfinex","BTCUSD",1641408833677,1.20071209,46008.0,46007.0,0.01220444]
["bitfinex","BTCUSD",1641408833877,0.7460886,46008.0,46007.0,0.01220444]
["bitfinex","BTCUSD",1641408834080,0.79507409,46008.0,46007.0,0.01220444]
["bitfinex","BTCUSD",1641408834377,0.108727,46006.0,46000.0,0.054362]
["bitfinex","BTCUSD",1641408834577,0.65929069,46005.0,46002.0,0.01220461]
["bitfinex","BTCUSD",1641408834778,0.12073,46003.0,46002.0,0.01220461]
["bitfinex","BTCUSD",1641408835028,0.21423,46003.0,46002.0,0.01220461]
["bitfinex","BTCUSD",1641408835830,0.22423,46003.0,46002.0,0.02020461]
["bitfinex","BTCUSD",1641408836229,0.22423,46003.0,46002.0,0.008]
["bitfinex","BTCUSD",1641408836737,0.79354239,46003.0,46002.0,0.008]
["bitfinex","BTCUSD",1641408837133,0.054372,45995.0,45993.0,0.05437]
["bitfinex","BTCUSD",1641408837432,0.0435,45994.0,45989.0,0.054373]
["bitfinex","BTCUSD",1641408837732,0.0435,45994.0,45989.0,0.22379639]
["bitfinex","BTCUSD",1641408838131,0.0435,45994.0,45990.0,0.054374]
["bitfinex","BTCUSD",1641408838335,0.0435,45994.0,45991.0,0.054367]
["bitfinex","BTCUSD",1641408839177,0.054369,45993.0,45991.0,0.054367]
["bitfinex","BTCUSD",1641408839380,0.0435,45992.0,45991.0,0.054367]
["bitfinex","BTCUSD",1641408840979,0.0435,45992.0,45991.0,0.104367]
["bitfinex","BTCUSD",1641408841684,0.0435,45992.0,45991.0,0.10559234]
["bitfinex","BTCUSD",1641408844930,0.0435,45992.0,45991.0,0.46543334]
["bitfinex","BTCUSD",1641408845330,0.0435,45992.0,45991.0,0.10559234]
["bitfinex","BTCUSD",1641408845530,0.04202191,45992.0,45991.0,0.10559234]
["bitfinex","BTCUSD",1641408847783,0.04202191,45992.0,45991.0,2.08818417]
["bitfinex","BTCUSD",1641408847983,0.0435,45999.0,45997.0,0.00128254]
["bitfinex","BTCUSD",1641408848182,0.0435,45999.0,45998.0,1.24287628]
["bitfinex","BTCUSD",1641408848482,0.0435,45999.0,45998.0,0.21287628]
["bitfinex","BTCUSD",1641408848682,0.0435,45999.0,45998.0,0.4239632]
["bitfinex","BTCUSD",1641408849082,0.0435,45999.0,45998.0,0.21287628]
["bitfinex","BTCUSD",1641408849385,0.0435,45999.0,45998.0,1.02466647]
["bitfinex","BTCUSD",1641408849582,0.0435,45999.0,45998.0,1.02595692]
["bitfinex","BTCUSD",1641408849786,0.0435,45999.0,45998.0,0.78358356]
["bitfinex","BTCUSD",1641408850032,0.0435,45999.0,45998.0,0.79758356]
["bitfinex","BTCUSD",1641408850634,0.0435,46009.0,46004.0,0.001263]
["bitfinex","BTCUSD",1641408850834,0.0435,46009.0,46004.0,0.055612]
["bitfinex","BTCUSD",1641408851031,0.0435,46009.0,46004.0,0.105612]
["bitfinex","BTCUSD",1641408851434,0.0435,46009.0,46004.0,0.104349]
["bitfinex","BTCUSD",1641408851635,0.054349,46008.0,46004.0,0.104349]
["bitfinex","BTCUSD",1641408851832,0.054349,46008.0,46004.0,0.118349]
["bitfinex","BTCUSD",1641408852832,0.054349,46008.0,46005.0,0.054354]
["bitfinex","BTCUSD",1641408853633,0.054349,46008.0,46004.0,0.054349]
["bitfinex","BTCUSD",1641408853879,0.071349,46008.0,46004.0,0.054349]
["bitfinex","BTCUSD",1641408854078,0.071349,46008.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408854778,0.07123319,46008.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408855177,0.05423319,46008.0,46005.0,0.0555524]
["bitfinex","BTCUSD",1641408855877,0.07323319,46008.0,46005.0,0.0555524]
["bitfinex","BTCUSD",1641408857080,0.05423319,46008.0,46005.0,0.0555524]
["bitfinex","BTCUSD",1641408857280,0.0435,46007.0,46005.0,0.0555524]
["bitfinex","BTCUSD",1641408857929,0.0435,46007.0,46005.0,0.0705524]
["bitfinex","BTCUSD",1641408858629,0.0385,46007.0,46005.0,0.0705524]
["bitfinex","BTCUSD",1641408859229,0.0385,46007.0,46005.0,0.0555524]
["bitfinex","BTCUSD",1641408859928,0.0405,46007.0,46005.0,0.0705524]
["bitfinex","BTCUSD",1641408860728,0.0405,46007.0,46005.0,0.0161974]
["bitfinex","BTCUSD",1641408860930,0.054359,46006.0,46005.0,0.0161974]
["bitfinex","BTCUSD",1641408861285,0.097859,46006.0,46005.0,0.0161974]
["bitfinex","BTCUSD",1641408861677,0.097859,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408861879,1.135859,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408862079,1.5957,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408862682,2.2478,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408863280,2.2398,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408863981,2.2548,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408864381,2.5701,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408864782,2.6201,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408865031,2.6701,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408865236,1.6251,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408865833,1.6421,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408867134,1.6251,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408867934,1.6361,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408868635,1.7361,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408868889,1.6861,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408869291,1.6751,46006.0,46005.0,0.0011974]
["bitfinex","BTCUSD",1641408869692,1.47,46005.0,45995.0,0.00123978]
["bitfinex","BTCUSD",1641408869892,1.47,46005.0,45989.0,0.29019382]
["bitfinex","BTCUSD",1641408869893,0.3153,45996.0,45989.0,0.29019382]
["bitfinex","BTCUSD",1641408870192,0.3153,45991.0,45986.0,0.0004528]
["bitfinex","BTCUSD",1641408870393,0.0435,45990.0,45986.0,0.0004528]
["bitfinex","BTCUSD",1641408871095,0.054381,45989.0,45988.0,0.05438]
["bitfinex","BTCUSD",1641408871291,0.097881,45989.0,45988.0,0.05438]
["bitfinex","BTCUSD",1641408871693,0.147881,45989.0,45988.0,0.05438]
["bitfinex","BTCUSD",1641408871894,0.171881,45989.0,45987.0,0.05438]
["bitfinex","BTCUSD",1641408872728,0.171881,45989.0,45987.0,0.108759]
["bitfinex","BTCUSD",1641408872929,0.15437527,45996.0,45989.0,0.17632084]
["bitfinex","BTCUSD",1641408872930,0.12215692,45995.0,45989.0,0.17632084]
["bitfinex","BTCUSD",1641408873127,0.3153,45991.0,45989.0,0.17632084]
["bitfinex","BTCUSD",1641408873328,0.0435,45990.0,45989.0,0.17632084]
["bitfinex","BTCUSD",1641408873927,0.0565,45990.0,45989.0,0.17632084]
["bitfinex","BTCUSD",1641408874127,0.165256,45990.0,45989.0,0.17632084]
["bitfinex","BTCUSD",1641408874329,0.215256,45990.0,45989.0,0.17632084]
["bitfinex","BTCUSD",1641408875229,0.202256,45990.0,45989.0,0.17632084]
["bitfinex","BTCUSD",1641408875830,0.202256,45990.0,45988.0,0.108751]
["bitfinex","BTCUSD",1641408876029,0.219256,45990.0,45988.0,0.108751]
["bitfinex","BTCUSD",1641408877185,0.202256,45990.0,45988.0,0.108751]
["bitfinex","BTCUSD",1641408878086,0.224256,45990.0,45988.0,0.108751]
["bitfinex","BTCUSD",1641408879286,0.3153,45989.0,45987.0,0.163131]
["bitfinex","BTCUSD",1641408879488,0.718641,45988.0,45986.0,0.0004531]
["bitfinex","BTCUSD",1641408879689,0.84,45986.0,45973.0,0.108785]
["bitfinex","BTCUSD",1641408879885,0.3153,45981.0,45973.0,0.108785]
["bitfinex","BTCUSD",1641408880130,0.12073,45978.0,45975.0,0.054394]
["bitfinex","BTCUSD",1641408880330,0.16423,45978.0,45975.0,0.054394]
["bitfinex","BTCUSD",1641408880533,0.0935,45978.0,45975.0,0.054394]
["bitfinex","BTCUSD",1641408880932,0.147892,45978.0,45977.0,0.054394]
["bitfinex","BTCUSD",1641408881631,0.7521,45980.0,45977.0,0.054394]
["bitfinex","BTCUSD",1641408881632,0.6521,45980.0,45977.0,0.054394]
["bitfinex","BTCUSD",1641408881831,0.0435,45979.0,45977.0,0.054394]
["bitfinex","BTCUSD",1641408882031,0.6601,45978.0,45977.0,0.054394]
["bitfinex","BTCUSD",1641408882233,0.7036,45978.0,45976.0,0.16314197]
["bitfinex","BTCUSD",1641408882831,0.7036,45978.0,45976.0,0.21752197]
["bitfinex","BTCUSD",1641408883339,0.6956,45978.0,45976.0,0.21752197]
["bitfinex","BTCUSD",1641408885077,0.6956,45978.0,45976.0,0.01752197]
["bitfinex","BTCUSD",1641408886278,0.6956,45978.0,45976.0,0.12628394]
["bitfinex","BTCUSD",1641408888931,0.6956,45978.0,45976.0,0.17628394]
["bitfinex","BTCUSD",1641408890232,0.749984,45978.0,45976.0,0.12190197]
["bitfinex","BTCUSD",1641408893790,0.749984,45978.0,45976.0,0.07190197]
["bitfinex","BTCUSD",1641408894590,0.749984,45978.0,45976.0,0.01752197]
["bitfinex","BTCUSD",1641408894591,0.359841,45977.0,45976.0,0.01752197]
["bitfinex","BTCUSD",1641408894789,0.453341,45977.0,45976.0,0.01752197]
["bitfinex","BTCUSD",1641408895028,0.453341,45977.0,45975.0,0.00045525]
["bitfinex","BTCUSD",1641408895029,1.084398,45976.0,45975.0,0.00045525]
["bitfinex","BTCUSD",1641408895232,1.248628,45976.0,45975.0,0.00045525]
["bitfinex","BTCUSD",1641408895431,2.284228,45976.0,45975.0,0.00045525]
["bitfinex","BTCUSD",1641408895630,2.28545002,45976.0,45975.0,0.00045525]
["bitfinex","BTCUSD",1641408896031,2.30545002,45976.0,45975.0,0.00045525]
["bitfinex","BTCUSD",1641408896831,1.27545002,45976.0,45975.0,0.00045525]
["bitfinex","BTCUSD",1641408897230,1.25545002,45976.0,45975.0,0.00045525]
["bitfinex","BTCUSD",1641408898033,1.26945002,45976.0,45975.0,0.00045525]
["bitfinex","BTCUSD",1641408898330,1.16945002,45976.0,45975.0,0.00045525]
["bitfinex","BTCUSD",1641408898981,1.22384802,45976.0,45975.0,0.00045525]
["bitfinex","BTCUSD",1641408899380,1.20984802,45976.0,45975.0,0.00045525]
["bitfinex","BTCUSD",1641408899879,1.20984802,45976.0,45973.0,0.00045515]
["bitfinex","BTCUSD",1641408900080,0.69774,45974.0,45973.0,0.00045515]
["bitfinex","BTCUSD",1641408900280,0.79124,45974.0,45973.0,0.00045515]
["bitfinex","BTCUSD",1641408900481,1.13912311,45974.0,45973.0,0.00045515]
["bitfinex","BTCUSD",1641408901082,0.89124,45974.0,45973.0,0.00045515]
["bitfinex","BTCUSD",1641408902084,0.90324,45974.0,45973.0,0.00045515]
["bitfinex","BTCUSD",1641408903428,0.89124,45974.0,45973.0,0.00045515]
["bitfinex","BTCUSD",1641408903628,0.90179,45974.0,45973.0,0.00045515]
["bitfinex","BTCUSD",1641408903829,1.14988265,45974.0,45973.0,0.00045515]
["bitfinex","BTCUSD",1641408904134,0.91479,45974.0,45973.0,0.00045515]
["bitfinex","BTCUSD",1641408904930,0.91479,45974.0,45970.0,0.06660568]
["bitfinex","BTCUSD",1641408905131,0.076361,45971.0,45970.0,0.06660568]
["bitfinex","BTCUSD",1641408905332,0.169861,45971.0,45970.0,0.01220568]
["bitfinex","BTCUSD",1641408906131,0.177861,45971.0,45970.0,0.01220568]
["bitfinex","BTCUSD",1641408906380,0.108797,45969.0,45968.0,0.054399]
["bitfinex","BTCUSD",1641408906583,0.152297,45969.0,45968.0,0.054399]
["bitfinex","BTCUSD",1641408906788,0.202297,45969.0,45968.0,0.054399]
["bitfinex","BTCUSD",1641408906982,0.0435,45969.0,45968.0,0.054399]
["bitfinex","BTCUSD",1641408908185,0.0495,45969.0,45968.0,0.054399]
["bitfinex","BTCUSD",1641408909885,0.06005,45969.0,45968.0,0.054399]
["bitfinex","BTCUSD",1641408910132,0.06705,45969.0,45968.0,0.054399]
["bitfinex","BTCUSD",1641408910331,0.06105,45969.0,45968.0,0.054399]
["bitfinex","BTCUSD",1641408910735,0.06105,45969.0,45968.0,0.52995139]
["bitfinex","BTCUSD",1641408911537,0.01755,45969.0,45968.0,0.52995139]
["bitfinex","BTCUSD",1641408912336,0.01755,45969.0,45968.0,1.12265139]
["bitfinex","BTCUSD",1641408913034,0.017104,45969.0,45968.0,1.12265139]
["bitfinex","BTCUSD",1641408913235,0.010104,45969.0,45968.0,0.51265139]
["bitfinex","BTCUSD",1641408913437,0.010104,45969.0,45968.0,0.29023124]
["bitfinex","BTCUSD",1641408913880,0.010104,45974.0,45969.0,0.10877789]
["bitfinex","BTCUSD",1641408914083,0.05439,45973.0,45970.0,0.05]
["bitfinex","BTCUSD",1641408914281,0.05439,45973.0,45969.0,0.31222467]
["bitfinex","BTCUSD",1641408914484,0.05439,45973.0,45969.0,0.10877789]
["bitfinex","BTCUSD",1641408914680,0.010104,45974.0,45969.0,0.10877789]
["bitfinex","BTCUSD",1641408915679,0.010104,45974.0,45969.0,0.10922538]
["bitfinex","BTCUSD",1641408916080,0.054392,45971.0,45969.0,0.10922538]
["bitfinex","BTCUSD",1641408917282,0.054391,45973.0,45969.0,0.10922538]
["bitfinex","BTCUSD",1641408917535,0.010104,45970.0,45969.0,0.10922538]
["bitfinex","BTCUSD",1641408917833,0.010104,45970.0,45969.0,0.10483638]
["bitfinex","BTCUSD",1641408919836,0.010104,45970.0,45969.0,0.10438889]
["bitfinex","BTCUSD",1641408920039,0.010104,45975.0,45969.0,0.10438889]
["bitfinex","BTCUSD",1641408920238,0.05439,45973.0,45970.0,0.05]
["bitfinex","BTCUSD",1641408920436,0.05439,45973.0,45971.0,0.054391]
["bitfinex","BTCUSD",1641408921790,0.05439,45973.0,45971.0,0.10878041]
["bitfinex","BTCUSD",1641408921987,0.05439,45973.0,45971.0,0.054391]
["bitfinex","BTCUSD",1641408922191,0.10289,45973.0,45971.0,0.054391]
["bitfinex","BTCUSD",1641408922589,0.0485,45973.0,45971.0,0.054391]
["bitfinex","BTCUSD",1641408923291,0.010104,45972.0,45971.0,0.054391]
["bitfinex","BTCUSD",1641408923491,0.010104,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408924090,0.014104,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408925434,0.010104,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408926136,0.014104,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408927442,0.010104,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408928237,0.016104,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408929384,0.010104,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408930184,0.018104,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408931986,0.010104,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408932185,0.018104,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408933032,0.061604,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408934033,0.053604,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408934233,0.061604,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408935434,0.053604,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408936284,0.061604,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408938087,0.053604,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408938286,0.060604,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408939488,0.053604,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408940132,0.059604,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408940935,0.059604,45972.0,45971.0,0.25947392]
["bitfinex","BTCUSD",1641408941533,0.059604,45972.0,45971.0,0.05394448]
["bitfinex","BTCUSD",1641408941936,0.343104,45972.0,45969.0,0.05484425]
["bitfinex","BTCUSD",1641408942236,0.337906,45971.0,45969.0,0.00045525]
["bitfinex","BTCUSD",1641408942435,2.525369,45970.0,45969.0,0.00045525]
["bitfinex","BTCUSD",1641408942636,1.155369,45970.0,45969.0,0.00045525]
["bitfinex","BTCUSD",1641408942837,3.34352257,45970.0,45969.0,0.00045525]
["bitfinex","BTCUSD",1641408943040,1.155369,45970.0,45969.0,0.00045525]
["bitfinex","BTCUSD",1641408943238,1.165473,45970.0,45969.0,0.00045525]
["bitfinex","BTCUSD",1641408943894,1.448973,45970.0,45969.0,0.00045525]
["bitfinex","BTCUSD",1641408944094,1.612202,45970.0,45969.0,0.00045525]
["bitfinex","BTCUSD",1641408944295,1.620202,45970.0,45969.0,0.00045525]
["bitfinex","BTCUSD",1641408944894,1.620202,45970.0,45965.0,0.01220584]
["bitfinex","BTCUSD",1641408945497,1.612202,45970.0,45965.0,0.01220584]
["bitfinex","BTCUSD",1641408945995,1.612202,45970.0,45966.0,0.054408]
["bitfinex","BTCUSD",1641408946194,0.05440717,45969.0,45966.0,0.054408]
["bitfinex","BTCUSD",1641408946394,0.174341,45968.0,45966.0,0.049408]
["bitfinex","BTCUSD",1641408946695,0.234445,45968.0,45966.0,0.049408]
["bitfinex","BTCUSD",1641408948142,0.250445,45968.0,45966.0,0.049408]
["bitfinex","BTCUSD",1641408949442,0.184445,45968.0,45966.0,0.049408]
["bitfinex","BTCUSD",1641408949844,0.184445,45968.0,45965.0,0.05485651]
["bitfinex","BTCUSD",1641408950243,0.196445,45968.0,45965.0,0.05485651]
["bitfinex","BTCUSD",1641408950651,0.196445,45968.0,45961.0,0.004]
["bitfinex","BTCUSD",1641408950652,0.054408,45962.0,45961.0,0.004]
["bitfinex","BTCUSD",1641408950848,0.0435,45962.0,45961.0,0.004]
["bitfinex","BTCUSD",1641408951048,0.103604,45962.0,45961.0,0.004]
["bitfinex","BTCUSD",1641408951295,1.16670487,45962.0,45961.0,0.004]
["bitfinex","BTCUSD",1641408951689,1.26670487,45962.0,45961.0,0.004]
["bitfinex","BTCUSD",1641408952291,1.27470487,45962.0,45961.0,0.004]
["bitfinex","BTCUSD",1641408953087,1.27441387,45962.0,45961.0,0.004]
["bitfinex","BTCUSD",1641408953688,1.273182,45962.0,45961.0,0.004]
["bitfinex","BTCUSD",1641408954090,1.265182,45962.0,45961.0,0.004]
["bitfinex","BTCUSD",1641408954290,1.272182,45962.0,45961.0,0.004]
["bitfinex","BTCUSD",1641408954693,1.55691295,45962.0,45961.0,0.004]
["bitfinex","BTCUSD",1641408954892,2.48558295,45962.0,45961.0,0.004]
["bitfinex","BTCUSD",1641408955138,2.48558295,45962.0,45961.0,0.0001]
["bitfinex","BTCUSD",1641408955139,2.49776295,45962.0,45961.0,0.0001]
["bitfinex","BTCUSD",1641408955338,1.204425,45957.0,45956.0,0.01220614]
["bitfinex","BTCUSD",1641408955542,0.324358,45957.0,45956.0,0.01220614]
["bitfinex","BTCUSD",1641408955739,1.05005611,45957.0,45956.0,0.01220614]
["bitfinex","BTCUSD",1641408956238,1.05905611,45957.0,45951.0,0.004]
["bitfinex","BTCUSD",1641408956439,0.05442217,45955.0,45951.0,0.01620631]
["bitfinex","BTCUSD",1641408956638,0.119933,45954.0,45951.0,0.01620631]
["bitfinex","BTCUSD",1641408956839,0.054423,45952.0,45951.0,0.01620631]
["bitfinex","BTCUSD",1641408957040,0.097923,45952.0,45951.0,0.01620631]
["bitfinex","BTCUSD",1641408957439,0.147923,45952.0,45951.0,0.01620631]
["bitfinex","BTCUSD",1641408957739,0.197923,45952.0,45951.0,0.01620631]
["bitfinex","BTCUSD",1641408957943,0.147923,45952.0,45951.0,0.01620631]
["bitfinex","BTCUSD",1641408958142,0.0475,45952.0,45951.0,0.01620631]
["bitfinex","BTCUSD",1641408958339,0.0475,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641408958794,0.057604,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641408958984,0.057604,45952.0,45951.0,1.23772253]
["bitfinex","BTCUSD",1641408959185,0.057604,45952.0,45951.0,2.09209295]
["bitfinex","BTCUSD",1641408959385,0.053604,45952.0,45951.0,2.09209295]
["bitfinex","BTCUSD",1641408959685,0.053604,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641408961090,0.103604,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641408961487,0.053604,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641408961891,0.103604,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641408962289,0.053604,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641408964543,0.048604,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641408965944,0.047204,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641408967691,0.010104,45952.0,45951.0,1.274]
["bitfinex","BTCUSD",1641408967890,0.010104,45952.0,45951.0,4.14181309]
["bitfinex","BTCUSD",1641408968088,0.010104,45956.0,45951.0,4.14308406]
["bitfinex","BTCUSD",1641408968290,0.010104,45956.0,45952.0,0.58427581]
["bitfinex","BTCUSD",1641408968590,0.010104,45956.0,45953.0,0.10577988]
["bitfinex","BTCUSD",1641408968792,0.010104,45956.0,45954.0,0.359769]
["bitfinex","BTCUSD",1641408969192,0.010104,45956.0,45953.0,0.10577988]
["bitfinex","BTCUSD",1641408969390,0.010104,45956.0,45955.0,0.26325996]
["bitfinex","BTCUSD",1641408970344,0.010104,45956.0,45955.0,0.28125996]
["bitfinex","BTCUSD",1641408970644,0.010104,45956.0,45955.0,0.28245867]
["bitfinex","BTCUSD",1641408971445,0.010104,45956.0,45955.0,0.26445867]
["bitfinex","BTCUSD",1641408971643,0.010104,45956.0,45955.0,0.00119871]
["bitfinex","BTCUSD",1641408972273,0.010104,45956.0,45955.0,0.02819871]
["bitfinex","BTCUSD",1641408972645,0.010104,45956.0,45955.0,0.2306763]
["bitfinex","BTCUSD",1641408973444,0.010104,45956.0,45955.0,0.00119871]
["bitfinex","BTCUSD",1641408974291,0.010104,45956.0,45955.0,0.02919871]
["bitfinex","BTCUSD",1641408975292,0.47080129,45955.0,45954.0,0.05440306]
["bitfinex","BTCUSD",1641408975792,0.48090529,45955.0,45953.0,0.05485867]
["bitfinex","BTCUSD",1641408976194,0.48090529,45955.0,45954.0,0.029]
["bitfinex","BTCUSD",1641408976597,0.48090529,45955.0,45954.0,0.559]
["bitfinex","BTCUSD",1641408976795,0.48090529,45955.0,45954.0,0.029]
["bitfinex","BTCUSD",1641408977642,0.48090529,45955.0,45953.0,0.05485867]
["bitfinex","BTCUSD",1641408978044,0.48090529,45955.0,45953.0,0.00044958]
["bitfinex","BTCUSD",1641408978244,0.48090529,45955.0,45953.0,0.03944958]
["bitfinex","BTCUSD",1641408979246,0.48090529,45955.0,45953.0,0.09385919]
["bitfinex","BTCUSD",1641408979845,0.48090529,45955.0,45953.0,0.09340961]
["bitfinex","BTCUSD",1641408980246,0.48090529,45955.0,45953.0,0.13640961]
["bitfinex","BTCUSD",1641408981591,0.48090529,45955.0,45953.0,0.05440961]
["bitfinex","BTCUSD",1641408982291,0.48090529,45955.0,45953.0,0.09740961]
["bitfinex","BTCUSD",1641408983491,0.48090529,45955.0,45953.0,0.05440961]
["bitfinex","BTCUSD",1641408984293,0.48090529,45955.0,45953.0,0.09440961]
["bitfinex","BTCUSD",1641408985540,0.48090529,45955.0,45953.0,0.05440961]
["bitfinex","BTCUSD",1641408985941,0.53531629,45955.0,45953.0,0.05440961]
["bitfinex","BTCUSD",1641408986142,0.58972729,45955.0,45953.0,0.05440961]
["bitfinex","BTCUSD",1641408986442,0.58972729,45955.0,45953.0,0.09040961]
["bitfinex","BTCUSD",1641408986642,0.48090529,45955.0,45953.0,0.09040961]
["bitfinex","BTCUSD",1641408987645,0.48090529,45955.0,45953.0,0.05440961]
["bitfinex","BTCUSD",1641408988244,0.48090529,45955.0,45953.0,0.10040961]
["bitfinex","BTCUSD",1641408989495,0.48090529,45955.0,45953.0,0.05440961]
["bitfinex","BTCUSD",1641408990292,0.48190529,45955.0,45953.0,0.09640961]
["bitfinex","BTCUSD",1641408991592,0.48090529,45955.0,45953.0,0.05440961]
["bitfinex","BTCUSD",1641408991793,0.53531629,45955.0,45953.0,0.05440961]
["bitfinex","BTCUSD",1641408991997,0.58531629,45955.0,45953.0,0.05440961]
["bitfinex","BTCUSD",1641408992396,0.58631629,45955.0,45953.0,0.10140961]
["bitfinex","BTCUSD",1641408993250,0.64072729,45955.0,45953.0,0.10140961]
["bitfinex","BTCUSD",1641408993648,0.63972729,45955.0,45953.0,0.05440961]
["bitfinex","BTCUSD",1641408994051,0.53090529,45955.0,45953.0,0.05440961]
["bitfinex","BTCUSD",1641408994350,0.53090529,45955.0,45953.0,0.09940961]
["bitfinex","BTCUSD",1641408996050,0.53045929,45955.0,45953.0,0.09940961]
["bitfinex","BTCUSD",1641408996295,0.53245929,45955.0,45953.0,0.09240961]
["bitfinex","BTCUSD",1641408996492,0.48290529,45955.0,45954.0,1.71897778]
["bitfinex","BTCUSD",1641408996692,0.48290529,45955.0,45954.0,2.23135833]
["bitfinex","BTCUSD",1641408996892,0.48290529,45955.0,45954.0,2.28135833]
["bitfinex","BTCUSD",1641408997096,0.01220634,45967.0,45955.0,0.4129]
["bitfinex","BTCUSD",1641408997294,0.01220634,45967.0,45966.0,0.13220971]
["bitfinex","BTCUSD",1641408997597,0.01220634,45967.0,45966.0,0.73574395]
["bitfinex","BTCUSD",1641408998194,0.054388,45976.0,45966.0,0.73574395]
["bitfinex","BTCUSD",1641408998395,0.054388,45976.0,45970.0,0.20498026]
["bitfinex","BTCUSD",1641408998895,0.054388,45974.0,45970.0,0.20498026]
["bitfinex","BTCUSD",1641409000143,0.158777,45979.0,45970.0,0.20498026]
["bitfinex","BTCUSD",1641409000346,0.05,45977.0,45970.0,0.22198026]
["bitfinex","BTCUSD",1641409000543,0.05,45979.0,45970.0,0.22198026]
["bitfinex","BTCUSD",1641409000743,0.20877,45982.0,45970.0,0.22198026]
["bitfinex","BTCUSD",1641409000942,0.054388,45980.0,45970.0,0.22198026]
["bitfinex","BTCUSD",1641409001145,0.108777,45979.0,45970.0,0.22198026]
["bitfinex","BTCUSD",1641409001345,0.05,45978.0,45970.0,0.22198026]
["bitfinex","BTCUSD",1641409002250,0.054389,45975.0,45970.0,0.21698026]
["bitfinex","BTCUSD",1641409002850,0.054389,45973.0,45970.0,0.21698026]
["bitfinex","BTCUSD",1641409003647,0.054389,45973.0,45970.0,0.20498026]
["bitfinex","BTCUSD",1641409004296,0.054389,45973.0,45970.0,0.22198026]
["bitfinex","BTCUSD",1641409005598,0.054389,45973.0,45969.0,0.00044944]
["bitfinex","BTCUSD",1641409005796,0.152294,45972.0,45969.0,0.00044944]
["bitfinex","BTCUSD",1641409005999,0.054399,45971.0,45969.0,0.00044944]
["bitfinex","BTCUSD",1641409006298,0.054399,45971.0,45969.0,0.00744944]
["bitfinex","BTCUSD",1641409006299,0.457662,45970.0,45969.0,0.00744944]
["bitfinex","BTCUSD",1641409006498,0.557662,45970.0,45969.0,0.00744944]
["bitfinex","BTCUSD",1641409006697,0.657662,45970.0,45969.0,0.00744944]
["bitfinex","BTCUSD",1641409007550,0.657662,45970.0,45969.0,0.00700305]
["bitfinex","BTCUSD",1641409007747,0.657662,45970.0,45969.0,3.05e-06]
["bitfinex","BTCUSD",1641409007948,0.90143107,45970.0,45969.0,3.05e-06]
["bitfinex","BTCUSD",1641409008348,0.91343107,45970.0,45969.0,3.05e-06]
["bitfinex","BTCUSD",1641409010053,0.10881,45961.0,45958.0,0.00123885]
["bitfinex","BTCUSD",1641409010651,0.15881,45961.0,45958.0,0.00123885]
["bitfinex","BTCUSD",1641409012300,0.18981,45961.0,45958.0,0.00923885]
["bitfinex","BTCUSD",1641409012803,0.054405,45960.0,45958.0,0.00923885]
["bitfinex","BTCUSD",1641409013599,0.054405,45960.0,45958.0,0.00123885]
["bitfinex","BTCUSD",1641409014403,0.054405,45960.0,45958.0,0.01023885]
["bitfinex","BTCUSD",1641409014404,0.073405,45960.0,45958.0,0.01023885]
["bitfinex","BTCUSD",1641409015647,0.054405,45960.0,45958.0,0.00123885]
["bitfinex","BTCUSD",1641409016450,0.073405,45960.0,45958.0,0.01023885]
["bitfinex","BTCUSD",1641409018248,0.054405,45960.0,45958.0,0.00123885]
["bitfinex","BTCUSD",1641409018448,0.074405,45960.0,45958.0,0.01023885]
["bitfinex","BTCUSD",1641409019694,1.56952292,45989.0,45959.0,0.00121217]
["bitfinex","BTCUSD",1641409019695,0.1,45975.0,45959.0,0.00121217]
["bitfinex","BTCUSD",1641409019893,1.20960621,45981.0,45975.0,0.61273254]
["bitfinex","BTCUSD",1641409019894,0.054387,45976.0,45975.0,0.61273254]
["bitfinex","BTCUSD",1641409020096,0.65252,45976.0,45975.0,0.61273254]
["bitfinex","BTCUSD",1641409020496,0.65252,45976.0,45975.0,0.61373254]
["bitfinex","BTCUSD",1641409020696,0.65252,45976.0,45975.0,0.75834889]
["bitfinex","BTCUSD",1641409020895,0.65252,45976.0,45975.0,1.11811789]
["bitfinex","BTCUSD",1641409021797,0.65252,45976.0,45975.0,1.11711789]
["bitfinex","BTCUSD",1641409022097,0.65252,45976.0,45975.0,1.48711789]
["bitfinex","BTCUSD",1641409022297,0.65252,45976.0,45975.0,1.50511789]
["bitfinex","BTCUSD",1641409022746,0.65252,45976.0,45975.0,1.13511789]
["bitfinex","BTCUSD",1641409023548,0.65252,45976.0,45975.0,1.11711789]
["bitfinex","BTCUSD",1641409024347,0.65252,45976.0,45975.0,0.68911789]
["bitfinex","BTCUSD",1641409024548,0.65252,45976.0,45975.0,0.89185764]
["bitfinex","BTCUSD",1641409025649,0.65252,45976.0,45975.0,0.85985764]
["bitfinex","BTCUSD",1641409026314,0.65252,45976.0,45975.0,0.7391251]
["bitfinex","BTCUSD",1641409026508,0.65252,45976.0,45975.0,0.032]
["bitfinex","BTCUSD",1641409026710,1.012289,45976.0,45975.0,0.032]
["bitfinex","BTCUSD",1641409026909,1.162289,45976.0,45975.0,0.032]
["bitfinex","BTCUSD",1641409027108,1.205789,45976.0,45975.0,0.032]
["bitfinex","BTCUSD",1641409027710,1.255789,45976.0,45971.0,0.00044328]
["bitfinex","BTCUSD",1641409027913,1.546433,45972.0,45971.0,0.00044328]
["bitfinex","BTCUSD",1641409028111,1.739933,45972.0,45971.0,0.00044328]
["bitfinex","BTCUSD",1641409028312,1.749933,45972.0,45971.0,0.00644328]
["bitfinex","BTCUSD",1641409028711,1.804338,45972.0,45971.0,0.00644328]
["bitfinex","BTCUSD",1641409028913,1.835148,45972.0,45971.0,0.00644328]
["bitfinex","BTCUSD",1641409029513,1.985148,45972.0,45971.0,4.328e-05]
["bitfinex","BTCUSD",1641409029713,0.054412,45961.0,45952.0,0.00124682]
["bitfinex","BTCUSD",1641409030046,0.054412,45956.0,45952.0,0.00124682]
["bitfinex","BTCUSD",1641409030246,0.0435,45955.0,45952.0,0.00124682]
["bitfinex","BTCUSD",1641409030446,0.0435,45955.0,45952.0,0.06024682]
["bitfinex","BTCUSD",1641409030646,0.0435,45955.0,45952.0,0.059]
["bitfinex","BTCUSD",1641409030947,0.0435,45955.0,45953.0,0.05441178]
["bitfinex","BTCUSD",1641409032447,0.0435,45955.0,45953.0,0.07941178]
["bitfinex","BTCUSD",1641409033650,0.0435,45955.0,45954.0,1.199769]
["bitfinex","BTCUSD",1641409034501,0.0435,45955.0,45954.0,1.224769]
["bitfinex","BTCUSD",1641409034696,0.0435,45955.0,45954.0,0.384769]
["bitfinex","BTCUSD",1641409035596,0.0435,45955.0,45954.0,0.359769]
["bitfinex","BTCUSD",1641409036497,0.0435,45955.0,45954.0,0.414769]
["bitfinex","BTCUSD",1641409037546,0.0435,45955.0,45954.0,0.359769]
["bitfinex","BTCUSD",1641409037747,0.0435,45955.0,45954.0,0.36096773]
["bitfinex","BTCUSD",1641409038350,0.0435,45955.0,45954.0,0.39696773]
["bitfinex","BTCUSD",1641409039953,0.0435,45955.0,45954.0,0.36096773]
["bitfinex","BTCUSD",1641409040450,0.0435,45955.0,45954.0,0.40396773]
["bitfinex","BTCUSD",1641409041696,0.0435,45955.0,45954.0,0.36096773]
["bitfinex","BTCUSD",1641409042498,0.0435,45955.0,45954.0,0.40496773]
["bitfinex","BTCUSD",1641409044300,0.0435,45955.0,45954.0,0.36096773]
["bitfinex","BTCUSD",1641409044499,0.0435,45955.0,45954.0,0.40396773]
["bitfinex","BTCUSD",1641409045147,0.163224,45964.0,45954.0,0.40396773]
["bitfinex","BTCUSD",1641409045148,0.0435,45965.0,45954.0,0.40521875]
["bitfinex","BTCUSD",1641409045347,0.0435,45965.0,45954.0,0.04544975]
["bitfinex","BTCUSD",1641409045750,0.0435,45965.0,45954.0,0.00244975]
["bitfinex","BTCUSD",1641409046047,0.054409,45962.0,45954.0,0.00244975]
["bitfinex","BTCUSD",1641409046248,0.054409,45962.0,45954.0,0.00119873]
["bitfinex","BTCUSD",1641409046249,0.054409,45960.0,45954.0,0.00119873]
["bitfinex","BTCUSD",1641409046449,0.05441,45957.0,45954.0,0.02719873]
["bitfinex","BTCUSD",1641409047147,0.10882,45961.0,45954.0,0.02719873]
["bitfinex","BTCUSD",1641409047348,0.054412,45957.0,45954.0,0.02719873]
["bitfinex","BTCUSD",1641409047748,0.054412,45957.0,45954.0,0.00119873]
["bitfinex","BTCUSD",1641409047950,0.10882,45961.0,45954.0,0.00119873]
["bitfinex","BTCUSD",1641409048548,0.10982,45961.0,45954.0,0.05719873]
["bitfinex","BTCUSD",1641409048799,0.054408,45960.0,45954.0,0.05719873]
["bitfinex","BTCUSD",1641409049000,0.10982,45961.0,45954.0,0.05719873]
["bitfinex","BTCUSD",1641409049598,0.10882,45961.0,45954.0,0.00119873]
["bitfinex","BTCUSD",1641409050000,0.15882,45961.0,45954.0,0.00119873]
["bitfinex","BTCUSD",1641409050301,0.054412,45956.0,45954.0,0.00119873]
["bitfinex","BTCUSD",1641409050501,0.0435,45955.0,45954.0,0.04319873]
["bitfinex","BTCUSD",1641409051102,0.097916,45955.0,45954.0,0.04319873]
["bitfinex","BTCUSD",1641409051804,0.097916,45955.0,45954.0,0.00119873]
["bitfinex","BTCUSD",1641409052401,0.467685,45955.0,45954.0,0.01819873]
["bitfinex","BTCUSD",1641409052857,0.01,45955.0,45954.0,0.01819873]
["bitfinex","BTCUSD",1641409053056,0.01,45955.0,45954.0,0.37796773]
["bitfinex","BTCUSD",1641409053654,0.0435,45964.0,45954.0,0.50633503]
["bitfinex","BTCUSD",1641409053855,0.097907,45964.0,45954.0,0.14656603]
["bitfinex","BTCUSD",1641409054056,0.147907,45964.0,45954.0,0.14656603]
["bitfinex","BTCUSD",1641409054255,0.054407,45963.0,45954.0,0.14656603]
["bitfinex","BTCUSD",1641409054460,0.054407,45963.0,45954.0,0.16256603]
["bitfinex","BTCUSD",1641409055758,0.054407,45963.0,45954.0,0.14656603]
["bitfinex","BTCUSD",1641409056399,0.054407,45962.0,45954.0,0.17156603]
["bitfinex","BTCUSD",1641409056600,0.003,45963.0,45954.0,0.17156603]
["bitfinex","BTCUSD",1641409056904,0.003,45963.0,45957.0,0.19768264]
["bitfinex","BTCUSD",1641409057104,0.00255401,45963.0,45959.0,0.00126723]
["bitfinex","BTCUSD",1641409057599,0.3069,45969.0,45960.0,0.359769]
["bitfinex","BTCUSD",1641409057799,0.054396,45971.0,45959.0,0.05566223]
["bitfinex","BTCUSD",1641409057999,0.054396,45971.0,45965.0,0.14233807]
["bitfinex","BTCUSD",1641409058199,0.359769,45969.0,45966.0,0.05439482]
["bitfinex","BTCUSD",1641409058401,0.054398,45971.0,45966.0,0.05439482]
["bitfinex","BTCUSD",1641409058798,0.108794,45971.0,45966.0,0.05439482]
["bitfinex","BTCUSD",1641409059198,0.054398,45971.0,45966.0,0.05439482]
["bitfinex","BTCUSD",1641409059602,0.65252,45972.0,45969.0,0.00129842]
["bitfinex","BTCUSD",1641409059904,0.65252,45972.0,45971.0,0.00121258]
["bitfinex","BTCUSD",1641409060153,0.65252,45972.0,45971.0,1.83098158]
["bitfinex","BTCUSD",1641409060557,0.65252,45972.0,45971.0,1.84898158]
["bitfinex","BTCUSD",1641409061154,0.65252,45972.0,45971.0,1.90336258]
["bitfinex","BTCUSD",1641409061755,0.65252,45972.0,45971.0,1.88536258]
["bitfinex","BTCUSD",1641409061957,0.65252,45972.0,45971.0,0.41536258]
["bitfinex","BTCUSD",1641409062156,0.65252,45972.0,45971.0,0.64663119]
["bitfinex","BTCUSD",1641409062559,0.65252,45972.0,45971.0,1.03863119]
["bitfinex","BTCUSD",1641409062755,0.65252,45972.0,45971.0,0.66863119]
["bitfinex","BTCUSD",1641409062956,1.1824,45986.0,45971.0,0.66863119]
["bitfinex","BTCUSD",1641409063257,0.296,45988.0,45973.0,0.054381]
["bitfinex","BTCUSD",1641409063557,0.444661,45989.0,45974.0,0.21481203]
["bitfinex","BTCUSD",1641409063808,0.359769,45988.0,45982.0,0.1577899]
["bitfinex","BTCUSD",1641409064506,0.409769,45988.0,45982.0,0.002]
["bitfinex","BTCUSD",1641409064704,0.05438,45986.0,45982.0,0.002]
["bitfinex","BTCUSD",1641409064904,0.076433,45985.0,45982.0,0.002]
["bitfinex","BTCUSD",1641409065604,0.0435,45984.0,45973.0,0.05438873]
["bitfinex","BTCUSD",1641409066404,0.0435,45984.0,45973.0,0.06038873]
["bitfinex","BTCUSD",1641409067005,0.0935,45984.0,45973.0,0.06038873]
["bitfinex","BTCUSD",1641409067205,0.054389,45978.0,45973.0,0.06038873]
["bitfinex","BTCUSD",1641409067406,0.054389,45978.0,45974.0,0.00118749]
["bitfinex","BTCUSD",1641409068052,0.0435,45977.0,45974.0,0.00118749]
["bitfinex","BTCUSD",1641409068252,0.457661,45976.0,45974.0,0.00118749]
["bitfinex","BTCUSD",1641409068450,0.0435,45975.0,45974.0,0.00118749]
["bitfinex","BTCUSD",1641409068850,0.403269,45975.0,45974.0,0.00118749]
["bitfinex","BTCUSD",1641409074104,0.403269,45975.0,45971.0,0.05439]
["bitfinex","BTCUSD",1641409074603,0.403269,45975.0,45974.0,0.00319821]
["bitfinex","BTCUSD",1641409075752,0.403269,45975.0,45974.0,0.00119821]
["bitfinex","BTCUSD",1641409075952,0.0435,45975.0,45974.0,0.00119821]
["bitfinex","BTCUSD",1641409076352,0.0435,45975.0,45974.0,0.20098804]
["bitfinex","BTCUSD",1641409076551,0.0435,45975.0,45974.0,0.20598804]
["bitfinex","BTCUSD",1641409076752,0.0435,45975.0,45974.0,0.00619821]
["bitfinex","BTCUSD",1641409077551,0.3107,45982.0,45974.0,0.00619821]
["bitfinex","BTCUSD",1641409077853,0.403269,45981.0,45974.0,0.00119821]
["bitfinex","BTCUSD",1641409078552,0.054385,45980.0,45975.0,0.05438544]
["bitfinex","BTCUSD",1641409078802,0.119933,45979.0,45976.0,0.054386]
["bitfinex","BTCUSD",1641409078996,0.0435,45978.0,45976.0,0.054386]
["bitfinex","BTCUSD",1641409079399,0.0435,45978.0,45974.0,0.00519821]
["bitfinex","BTCUSD",1641409079595,0.147888,45978.0,45974.0,0.00519821]
["bitfinex","BTCUSD",1641409079799,0.0435,45978.0,45974.0,0.00119821]
["bitfinex","BTCUSD",1641409079997,0.0935,45978.0,45974.0,0.00119821]
["bitfinex","BTCUSD",1641409080198,0.359769,45977.0,45974.0,0.00119821]
["bitfinex","BTCUSD",1641409080398,0.0435,45976.0,45974.0,0.00119821]
["bitfinex","BTCUSD",1641409080598,0.076433,45975.0,45974.0,0.00219821]
["bitfinex","BTCUSD",1641409081200,0.0435,45976.0,45974.0,0.05659221]
["bitfinex","BTCUSD",1641409081600,0.359769,45975.0,45974.0,0.05659221]
["bitfinex","BTCUSD",1641409081801,0.0435,45976.0,45974.0,0.05559221]
["bitfinex","BTCUSD",1641409082550,0.09789,45976.0,45974.0,0.06059221]
["bitfinex","BTCUSD",1641409083850,0.09789,45976.0,45974.0,0.05559221]
["bitfinex","BTCUSD",1641409086498,0.09789,45976.0,45974.0,0.05514594]
["bitfinex","BTCUSD",1641409089002,0.0435,45976.0,45974.0,0.109533]
["bitfinex","BTCUSD",1641409089602,0.0435,45976.0,45974.0,0.05514594]
["bitfinex","BTCUSD",1641409090253,0.097889,45976.0,45974.0,0.05514594]
["bitfinex","BTCUSD",1641409091257,0.0435,45976.0,45974.0,0.05514594]
["bitfinex","BTCUSD",1641409092557,0.0435,45976.0,45974.0,0.05814594]
["bitfinex","BTCUSD",1641409093056,0.09789,45976.0,45974.0,0.05814594]
["bitfinex","BTCUSD",1641409093908,0.0435,45976.0,45974.0,0.16089344]
["bitfinex","BTCUSD",1641409094705,0.0435,45976.0,45974.0,0.16389344]
["bitfinex","BTCUSD",1641409095907,0.0435,45976.0,45974.0,0.16089344]
["bitfinex","BTCUSD",1641409096705,0.0435,45976.0,45974.0,0.16489344]
["bitfinex","BTCUSD",1641409097952,0.0435,45976.0,45974.0,0.16089344]
["bitfinex","BTCUSD",1641409098549,0.0435,45976.0,45974.0,0.16489344]
["bitfinex","BTCUSD",1641409099951,0.0435,45976.0,45974.0,0.16089344]
["bitfinex","BTCUSD",1641409100550,0.0435,45976.0,45974.0,0.16489344]
["bitfinex","BTCUSD",1641409100752,0.0435,45976.0,45974.0,0.16530696]
["bitfinex","BTCUSD",1641409103799,0.0435,45976.0,45974.0,0.16130696]
["bitfinex","BTCUSD",1641409104599,0.0435,45976.0,45974.0,0.16530696]
["bitfinex","BTCUSD",1641409104800,0.0435,45976.0,45975.0,0.19903571]
["bitfinex","BTCUSD",1641409106060,0.054386,45979.0,45978.0,0.12054951]
["bitfinex","BTCUSD",1641409106260,0.054386,45979.0,45978.0,0.28495636]
["bitfinex","BTCUSD",1641409106662,0.054386,45979.0,45978.0,0.28595636]
["bitfinex","BTCUSD",1641409107861,0.054386,45979.0,45978.0,0.28495636]
["bitfinex","BTCUSD",1641409109299,0.054386,45979.0,45978.0,0.16440685]
["bitfinex","BTCUSD",1641409111101,0.054386,45979.0,45978.0,0.31031461]
["bitfinex","BTCUSD",1641409111404,0.054386,45979.0,45978.0,0.16440685]
["bitfinex","BTCUSD",1641409112000,0.054386,45979.0,45978.0,0.16602271]
["bitfinex","BTCUSD",1641409112206,0.054384,45980.0,45978.0,0.31201908]
["bitfinex","BTCUSD",1641409112406,0.9691,45991.0,45981.0,0.00120771]
["bitfinex","BTCUSD",1641409112661,0.0436,45994.0,45987.0,0.00126602]
["bitfinex","BTCUSD",1641409113264,0.0436,45994.0,45989.0,0.00121177]
["bitfinex","BTCUSD",1641409113461,0.0001,45994.0,45989.0,0.00121177]
["bitfinex","BTCUSD",1641409114263,0.0001,45994.0,45989.0,2.06003333]
["bitfinex","BTCUSD",1641409114462,0.0001,45994.0,45992.0,0.0012003]
["bitfinex","BTCUSD",1641409114662,0.0001,45994.0,45993.0,0.359769]
["bitfinex","BTCUSD",1641409115262,0.0001,45994.0,45992.0,0.44070777]
["bitfinex","BTCUSD",1641409115464,0.0001,45994.0,45992.0,0.49506577]
["bitfinex","BTCUSD",1641409115664,8.8e-05,45996.0,45993.0,0.499769]
["bitfinex","BTCUSD",1641409115865,8.8e-05,45996.0,45994.0,0.054357]
["bitfinex","BTCUSD",1641409116064,8.8e-05,45996.0,45995.0,0.359769]
["bitfinex","BTCUSD",1641409116307,8.8e-05,45996.0,45995.0,0.36098218]
["bitfinex","BTCUSD",1641409116503,8.8e-05,45996.0,45995.0,0.4123141]
["bitfinex","BTCUSD",1641409116702,8.8e-05,45996.0,45995.0,0.4243141]
["bitfinex","BTCUSD",1641409116903,8.8e-05,45996.0,45995.0,0.4743141]
["bitfinex","BTCUSD",1641409117103,8.8e-05,45996.0,45995.0,0.75336666]
["bitfinex","BTCUSD",1641409117304,8.8e-05,45996.0,45995.0,0.5243141]
["bitfinex","BTCUSD",1641409117610,0.0001,45997.0,45995.0,0.5259499]
["bitfinex","BTCUSD",1641409117804,0.0001,45997.0,45996.0,0.2642374]
["bitfinex","BTCUSD",1641409118005,0.0003,45998.0,45996.0,0.6783514]
["bitfinex","BTCUSD",1641409118204,0.0003,45998.0,45997.0,2.0876701]
["bitfinex","BTCUSD",1641409118504,0.0003,45998.0,45997.0,0.6676701]
["bitfinex","BTCUSD",1641409118704,0.0003,45998.0,45997.0,0.6896701]
["bitfinex","BTCUSD",1641409119305,0.0003,45998.0,45997.0,0.022]
["bitfinex","BTCUSD",1641409120162,0.0003,45998.0,45996.0,0.20371561]
["bitfinex","BTCUSD",1641409120561,0.0003,45998.0,45996.0,0.00126413]
["bitfinex","BTCUSD",1641409120761,0.0003,45998.0,45996.0,0.058]
["bitfinex","BTCUSD",1641409120960,0.9635,45997.0,45996.0,0.058]
["bitfinex","BTCUSD",1641409121160,1.323269,45997.0,45996.0,0.058]
["bitfinex","BTCUSD",1641409121362,0.403269,45997.0,45996.0,0.058]
["bitfinex","BTCUSD",1641409121560,0.503269,45997.0,45996.0,0.058]
["bitfinex","BTCUSD",1641409121960,0.503269,45997.0,45995.0,0.0016358]
["bitfinex","BTCUSD",1641409122163,0.076433,45996.0,45995.0,0.0016358]
["bitfinex","BTCUSD",1641409122465,0.447868,45996.0,45995.0,0.0016358]
["bitfinex","BTCUSD",1641409122665,0.925637,45996.0,45995.0,0.0016358]
["bitfinex","BTCUSD",1641409122861,0.925637,45996.0,45975.0,0.163112]
["bitfinex","BTCUSD",1641409122862,1.29,45995.0,45975.0,0.163112]
["bitfinex","BTCUSD",1641409123064,0.108765,45986.0,45981.0,0.0012177]
["bitfinex","BTCUSD",1641409123261,0.0435,45985.0,45971.0,0.299]
["bitfinex","BTCUSD",1641409123461,0.0435,45985.0,45972.0,0.00128975]
["bitfinex","BTCUSD",1641409123462,0.31641122,45985.0,45972.0,0.00128975]
["bitfinex","BTCUSD",1641409123666,0.054386,45979.0,45972.0,0.00128975]
["bitfinex","BTCUSD",1641409123918,0.0435,45978.0,45968.0,0.15053388]
["bitfinex","BTCUSD",1641409124118,0.0385,45977.0,45968.0,0.15053388]
["bitfinex","BTCUSD",1641409124317,0.0435,45976.0,45968.0,0.15053388]
["bitfinex","BTCUSD",1641409124519,0.0435,45976.0,45968.0,0.25931488]
["bitfinex","BTCUSD",1641409124717,0.0435,45976.0,45971.0,0.054391]
["bitfinex","BTCUSD",1641409125716,0.097888,45976.0,45971.0,0.23283155]
["bitfinex","BTCUSD",1641409125917,0.10878,45980.0,45971.0,0.28721655]
["bitfinex","BTCUSD",1641409126119,0.0435,45979.0,45971.0,0.28721655]
["bitfinex","BTCUSD",1641409126716,0.0485,45979.0,45971.0,0.28721655]
["bitfinex","BTCUSD",1641409127116,0.054388,45976.0,45971.0,0.28721655]
["bitfinex","BTCUSD",1641409127316,0.097888,45976.0,45971.0,0.28721655]
["bitfinex","BTCUSD",1641409127554,0.0435,45976.0,45971.0,0.28721655]
["bitfinex","BTCUSD",1641409127755,0.0435,45976.0,45971.0,0.48712851]
["bitfinex","BTCUSD",1641409128554,0.0435,45976.0,45974.0,0.054383]
["bitfinex","BTCUSD",1641409128761,0.0435,45976.0,45974.0,0.05438521]
["bitfinex","BTCUSD",1641409130757,0.100892,45976.0,45974.0,0.054386]
["bitfinex","BTCUSD",1641409131057,0.057392,45976.0,45972.0,0.05439113]
["bitfinex","BTCUSD",1641409131309,0.0435,45975.0,45972.0,0.05439113]
["bitfinex","BTCUSD",1641409131903,0.0435,45975.0,45972.0,0.16316847]
["bitfinex","BTCUSD",1641409132706,0.0465,45975.0,45972.0,0.16316847]
["bitfinex","BTCUSD",1641409134006,0.0435,45975.0,45972.0,0.21316847]
["bitfinex","BTCUSD",1641409134206,0.0435,45975.0,45972.0,0.16316847]
["bitfinex","BTCUSD",1641409134808,0.0455,45975.0,45972.0,0.16316847]
["bitfinex","BTCUSD",1641409135053,0.0455,45975.0,45972.0,0.05439113]
["bitfinex","BTCUSD",1641409135456,0.054391,45974.0,45972.0,0.05439113]
["bitfinex","BTCUSD",1641409135952,0.054391,45974.0,45972.0,0.03839113]
["bitfinex","BTCUSD",1641409136553,0.054391,45974.0,45972.0,0.03815012]
["bitfinex","BTCUSD",1641409136755,0.058391,45974.0,45972.0,0.03815012]
["bitfinex","BTCUSD",1641409138154,0.054391,45974.0,45972.0,0.03815012]
["bitfinex","BTCUSD",1641409138356,0.0435,45975.0,45972.0,0.03815012]
["bitfinex","BTCUSD",1641409138553,0.0435,45974.0,45972.0,0.03815012]
["bitfinex","BTCUSD",1641409138815,0.0485,45974.0,45972.0,0.03815012]
["bitfinex","BTCUSD",1641409139910,0.0435,45974.0,45972.0,0.03815012]
["bitfinex","BTCUSD",1641409140710,0.0475,45974.0,45972.0,0.03815012]
["bitfinex","BTCUSD",1641409142112,0.0435,45974.0,45972.0,0.03815012]
["bitfinex","BTCUSD",1641409142761,0.0475,45974.0,45972.0,0.03815012]
["bitfinex","BTCUSD",1641409143563,0.0475,45974.0,45973.0,0.00119823]
["bitfinex","BTCUSD",1641409143960,0.0435,45974.0,45973.0,0.00119823]
["bitfinex","BTCUSD",1641409144762,0.0465,45974.0,45973.0,0.00119823]
["bitfinex","BTCUSD",1641409145964,0.0435,45974.0,45973.0,0.00119823]
["bitfinex","BTCUSD",1641409146606,0.3735,45974.0,45973.0,0.00119823]
["bitfinex","BTCUSD",1641409146811,0.3825,45974.0,45973.0,9.823e-05]
["bitfinex","BTCUSD",1641409147008,0.3825,45974.0,45963.0,0.108797]
["bitfinex","BTCUSD",1641409147009,0.10881,45967.0,45963.0,0.054405]
["bitfinex","BTCUSD",1641409147310,0.054408,45963.0,45954.0,1.1888]
["bitfinex","BTCUSD",1641409147505,1.43,45962.0,45951.0,0.004]
["bitfinex","BTCUSD",1641409147708,0.403269,45961.0,45951.0,0.004]
["bitfinex","BTCUSD",1641409147906,0.05636,45963.0,45960.0,0.00043774]
["bitfinex","BTCUSD",1641409147907,0.1,45962.0,45960.0,0.00043774]
["bitfinex","BTCUSD",1641409148108,0.919769,45961.0,45960.0,0.00043774]
["bitfinex","BTCUSD",1641409148308,0.457683,45961.0,45960.0,0.00043774]
["bitfinex","BTCUSD",1641409148507,0.557683,45961.0,45960.0,0.00043774]
["bitfinex","BTCUSD",1641409148709,0.607683,45961.0,45960.0,0.00043774]
["bitfinex","BTCUSD",1641409148905,0.617683,45961.0,45960.0,0.00043774]
["bitfinex","BTCUSD",1641409149907,0.567683,45961.0,45960.0,0.00043774]
["bitfinex","BTCUSD",1641409150166,0.557683,45961.0,45960.0,0.00043774]
["bitfinex","BTCUSD",1641409150766,0.567683,45961.0,45960.0,0.00043774]
["bitfinex","BTCUSD",1641409150966,0.567683,45961.0,45959.0,0.04985296]
["bitfinex","BTCUSD",1641409151268,0.076433,45960.0,45959.0,0.04985296]
["bitfinex","BTCUSD",1641409151464,0.119933,45960.0,45959.0,0.04985296]
["bitfinex","BTCUSD",1641409152865,0.128933,45960.0,45959.0,0.04985296]
["bitfinex","BTCUSD",1641409154108,0.119933,45960.0,45959.0,0.04985296]
["bitfinex","BTCUSD",1641409154909,0.129933,45960.0,45959.0,0.04985296]
["bitfinex","BTCUSD",1641409155709,0.129488,45960.0,45955.0,0.01220617]
["bitfinex","BTCUSD",1641409155913,0.054419,45958.0,45957.0,0.0004291]
["bitfinex","BTCUSD",1641409156109,0.457688,45958.0,45957.0,0.0004291]
["bitfinex","BTCUSD",1641409156514,1.387688,45958.0,45957.0,0.0004291]
["bitfinex","BTCUSD",1641409156910,1.396688,45958.0,45957.0,0.0004291]
["bitfinex","BTCUSD",1641409157109,1.396688,45958.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409157110,0.73,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409157309,0.169473,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409157562,0.269473,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409158561,0.169473,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409158963,0.179473,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409160063,0.169473,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409160965,0.180473,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409162012,0.119473,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409162209,0.0435,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409163008,0.0555,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409164008,0.0555,45957.0,45956.0,0.22487796]
["bitfinex","BTCUSD",1641409164409,0.0435,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409165055,0.0475,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409166058,0.0435,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409166860,0.0475,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409168163,0.0435,45957.0,45956.0,0.02984652]
["bitfinex","BTCUSD",1641409168360,0.0435,45957.0,45953.0,0.10350546]
["bitfinex","BTCUSD",1641409168560,0.054418,45955.0,45953.0,0.10350546]
["bitfinex","BTCUSD",1641409168810,0.0435,45954.0,45953.0,0.10350546]
["bitfinex","BTCUSD",1641409170105,0.0435,45954.0,45953.0,0.15792295]
["bitfinex","BTCUSD",1641409170506,0.0435,45954.0,45953.0,0.05441749]
["bitfinex","BTCUSD",1641409170904,0.0485,45954.0,45953.0,0.05441749]
["bitfinex","BTCUSD",1641409171306,0.0485,45954.0,45951.0,0.05842696]
["bitfinex","BTCUSD",1641409171506,0.414294,45953.0,45951.0,0.05842696]
["bitfinex","BTCUSD",1641409171708,0.119375,45952.0,45951.0,0.05842696]
["bitfinex","BTCUSD",1641409172309,0.539375,45952.0,45951.0,0.05842696]
["bitfinex","BTCUSD",1641409172558,0.639375,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641409172759,0.689375,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641409172960,0.700375,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641409173763,0.939475,45952.0,45951.0,0.004]
["bitfinex","BTCUSD",1641409173963,0.939475,45952.0,45951.0,0.00355392]
["bitfinex","BTCUSD",1641409174162,0.939475,45952.0,45951.0,5.392e-05]
["bitfinex","BTCUSD",1641409174163,1.870695,45952.0,45951.0,5.392e-05]
["bitfinex","BTCUSD",1641409174362,1.400695,45952.0,45951.0,5.392e-05]
["bitfinex","BTCUSD",1641409174765,1.500695,45952.0,45951.0,5.392e-05]
["bitfinex","BTCUSD",1641409174964,1.47,45951.0,45948.0,0.01215733]
["bitfinex","BTCUSD",1641409175162,2.073404,45949.0,45948.0,0.00715733]
["bitfinex","BTCUSD",1641409175363,2.116904,45949.0,45948.0,0.00715733]
["bitfinex","BTCUSD",1641409175665,0.05,45948.0,45941.0,0.004]
["bitfinex","BTCUSD",1641409175864,0.2391,45945.0,45941.0,0.004]
["bitfinex","BTCUSD",1641409176164,0.403367,45944.0,45941.0,0.004]
["bitfinex","BTCUSD",1641409176409,0.75,45942.0,45941.0,0.004]
["bitfinex","BTCUSD",1641409176609,0.219375,45942.0,45941.0,0.004]
["bitfinex","BTCUSD",1641409176811,0.273812,45942.0,45941.0,0.004]
["bitfinex","BTCUSD",1641409177010,0.286812,45942.0,45941.0,0.004]
["bitfinex","BTCUSD",1641409177415,1.036812,45942.0,45941.0,0.004]
["bitfinex","BTCUSD",1641409177811,0.286812,45942.0,45941.0,0.004]
["bitfinex","BTCUSD",1641409178011,0.186812,45942.0,45941.0,0.004]
["bitfinex","BTCUSD",1641409178212,0.173812,45942.0,45941.0,0.004]
["bitfinex","BTCUSD",1641409178821,1.155,45940.0,45936.0,0.01210883]
["bitfinex","BTCUSD",1641409179015,1.47,45936.0,45931.0,0.004]
["bitfinex","BTCUSD",1641409179216,0.744975,45932.0,45931.0,0.004]
["bitfinex","BTCUSD",1641409179419,0.359867,45930.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641409179616,0.0435,45929.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641409180158,0.45782,45929.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641409180658,0.55782,45929.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641409180857,0.57182,45929.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641409181067,0.82549087,45929.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641409181558,1.47849087,45929.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641409181758,1.71759087,45929.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641409181957,1.51392,45929.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641409182159,1.49977502,45929.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641409182358,2.00977502,45929.0,45928.0,0.00011]
["bitfinex","BTCUSD",1641409182561,1.47,45928.0,45927.0,0.00011]
["bitfinex","BTCUSD",1641409182760,2.644869,45928.0,45927.0,0.00011]
["bitfinex","BTCUSD",1641409182958,2.744869,45928.0,45927.0,0.00011]
["bitfinex","BTCUSD",1641409183358,1.274869,45928.0,45927.0,0.00011]
["bitfinex","BTCUSD",1641409183559,1.26,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409183859,1.056367,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409184953,1.063367,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409185353,0.7035,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409185757,0.6985,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409186854,0.6975,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409187459,0.75195,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409188060,0.74595,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409189060,0.75195,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409190365,0.74595,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409190961,0.85095,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409192216,0.84595,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409193021,0.85495,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409193417,0.8005,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409194317,0.7915,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409194919,0.8005,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409195767,0.7005,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409196162,0.6915,45927.0,45926.0,0.00011]
["bitfinex","BTCUSD",1641409196863,0.6915,45927.0,45924.0,0.10520415]
["bitfinex","BTCUSD",1641409197064,0.755948,45927.0,45924.0,0.10520415]
["bitfinex","BTCUSD",1641409198565,0.755948,45927.0,45924.0,0.05075415]
["bitfinex","BTCUSD",1641409199011,0.760948,45927.0,45924.0,0.05075415]
["bitfinex","BTCUSD",1641409200011,0.7065,45927.0,45924.0,0.05033217]
["bitfinex","BTCUSD",1641409200212,0.6915,45927.0,45924.0,0.05033217]
["bitfinex","BTCUSD",1641409200613,0.6915,45927.0,45925.0,0.20060789]
["bitfinex","BTCUSD",1641409200815,0.653,45927.0,45925.0,0.20060789]
["bitfinex","BTCUSD",1641409201014,0.661,45927.0,45924.0,0.10477817]
["bitfinex","BTCUSD",1641409202212,0.653,45927.0,45924.0,0.10477817]
["bitfinex","BTCUSD",1641409202867,0.653,45927.0,45924.0,0.05033217]
["bitfinex","BTCUSD",1641409203064,0.657,45927.0,45924.0,0.05033217]
["bitfinex","BTCUSD",1641409203865,0.097949,45926.0,45924.0,0.05033217]
["bitfinex","BTCUSD",1641409204066,0.097949,45926.0,45924.0,0.00011]
["bitfinex","BTCUSD",1641409204067,1.239867,45925.0,45924.0,0.00011]
["bitfinex","BTCUSD",1641409204267,0.403367,45925.0,45924.0,0.00011]
["bitfinex","BTCUSD",1641409204466,0.503367,45925.0,45924.0,0.00011]
["bitfinex","BTCUSD",1641409204869,0.503367,45925.0,45920.0,0.00011]
["bitfinex","BTCUSD",1641409204870,1.44,45924.0,45918.0,0.08746586]
["bitfinex","BTCUSD",1641409205072,1.47,45919.0,45915.0,0.00011]
["bitfinex","BTCUSD",1641409205270,1.882949,45918.0,45915.0,0.00011]
["bitfinex","BTCUSD",1641409205474,2.73868625,45918.0,45915.0,0.00011]
["bitfinex","BTCUSD",1641409205669,2.698169,45918.0,45915.0,0.00011]
["bitfinex","BTCUSD",1641409206075,2.93213011,45918.0,45915.0,0.00011]
["bitfinex","BTCUSD",1641409206329,1.600356,45916.0,45908.0,0.4378]
["bitfinex","BTCUSD",1641409206522,0.2391,45909.0,45908.0,0.44991002]
["bitfinex","BTCUSD",1641409206719,0.2826,45909.0,45908.0,0.44991002]
["bitfinex","BTCUSD",1641409206919,1.252467,45909.0,45908.0,0.44991002]
["bitfinex","BTCUSD",1641409207120,0.752467,45909.0,45908.0,0.44991002]
["bitfinex","BTCUSD",1641409207523,2.112467,45909.0,45908.0,0.20371002]
["bitfinex","BTCUSD",1641409207721,2.112467,45909.0,45908.0,0.19871002]
["bitfinex","BTCUSD",1641409207922,0.752467,45909.0,45908.0,0.19871002]
["bitfinex","BTCUSD",1641409208125,0.99072292,45909.0,45908.0,0.19871002]
["bitfinex","BTCUSD",1641409208321,0.98472657,45909.0,45900.0,1.0]
["bitfinex","BTCUSD",1641409208525,0.2391,45907.0,45900.0,1.0]
["bitfinex","BTCUSD",1641409208724,0.474486,45902.0,45900.0,1.0]
["bitfinex","BTCUSD",1641409208924,0.097986,45902.0,45900.0,1.0]
["bitfinex","BTCUSD",1641409209124,0.097986,45902.0,45901.0,0.24030462]
["bitfinex","BTCUSD",1641409209125,0.0435,45902.0,45901.0,0.24030462]
["bitfinex","BTCUSD",1641409209322,0.08759386,45902.0,45901.0,0.60147148]
["bitfinex","BTCUSD",1641409209923,0.08759386,45902.0,45901.0,1.14762461]
["bitfinex","BTCUSD",1641409210169,0.08759386,45902.0,45901.0,0.33440746]
["bitfinex","BTCUSD",1641409210770,0.08759386,45902.0,45901.0,0.74427446]
["bitfinex","BTCUSD",1641409211375,0.08759386,45902.0,45901.0,0.94969029]
["bitfinex","BTCUSD",1641409211569,0.08759386,45902.0,45901.0,0.74427446]
["bitfinex","BTCUSD",1641409212270,0.08759386,45902.0,45901.0,0.69427446]
["bitfinex","BTCUSD",1641409212470,0.08759386,45902.0,45901.0,0.33440746]
["bitfinex","BTCUSD",1641409212968,0.08759386,45902.0,45901.0,0.69427446]
["bitfinex","BTCUSD",1641409213570,0.08759386,45902.0,45901.0,2.79007239]
["bitfinex","BTCUSD",1641409214016,0.08616611,45902.0,45901.0,0.19148793]
["bitfinex","BTCUSD",1641409214412,0.08616611,45902.0,45901.0,0.0153348]
["bitfinex","BTCUSD",1641409215012,0.09016611,45902.0,45901.0,0.1569289]
["bitfinex","BTCUSD",1641409216113,0.09016611,45902.0,45901.0,0.31264116]
["bitfinex","BTCUSD",1641409216314,0.08616611,45902.0,45901.0,0.31264116]
["bitfinex","BTCUSD",1641409217214,0.08559106,45902.0,45901.0,0.75264116]
["bitfinex","BTCUSD",1641409217415,0.08559106,45902.0,45901.0,0.67250816]
["bitfinex","BTCUSD",1641409217859,0.08559106,45902.0,45901.0,0.72250816]
["bitfinex","BTCUSD",1641409218066,0.653,45918.0,45902.0,0.02202614]
["bitfinex","BTCUSD",1641409218362,0.653,45918.0,45916.0,0.14169062]
["bitfinex","BTCUSD",1641409218560,0.653,45918.0,45917.0,1.6464269]
["bitfinex","BTCUSD",1641409218760,0.653,45918.0,45917.0,0.5362939]
["bitfinex","BTCUSD",1641409218961,0.655,45918.0,45917.0,0.33438637]
["bitfinex","BTCUSD",1641409219164,0.65,45918.0,45917.0,0.33438637]
["bitfinex","BTCUSD",1641409219362,0.65,45918.0,45917.0,0.38438637]
["bitfinex","BTCUSD",1641409219563,0.65,45918.0,45917.0,0.7455533]
["bitfinex","BTCUSD",1641409219760,0.65,45918.0,45917.0,1.3355533]
["bitfinex","BTCUSD",1641409220163,0.648,45918.0,45917.0,1.3355533]
["bitfinex","BTCUSD",1641409220760,0.648,45918.0,45917.0,2.2155533]
["bitfinex","BTCUSD",1641409220960,0.648,45918.0,45917.0,2.2415533]
["bitfinex","BTCUSD",1641409221164,0.643,45918.0,45917.0,2.2365533]
["bitfinex","BTCUSD",1641409221411,0.2074681,45918.0,45917.0,1.3565533]
["bitfinex","BTCUSD",1641409221608,0.2074681,45918.0,45917.0,1.35661516]
["bitfinex","BTCUSD",1641409221814,0.2074681,45918.0,45917.0,1.97661516]
["bitfinex","BTCUSD",1641409222009,0.01211002,45923.0,45918.0,1.47]
["bitfinex","BTCUSD",1641409222212,0.01211002,45923.0,45919.0,0.359867]
["bitfinex","BTCUSD",1641409222413,0.01211002,45923.0,45919.0,0.60300321]
["bitfinex","BTCUSD",1641409222710,0.01211002,45923.0,45919.0,0.409867]
["bitfinex","BTCUSD",1641409223110,0.01211002,45923.0,45919.0,0.449867]
["bitfinex","BTCUSD",1641409223514,0.01211002,45923.0,45920.0,0.054443]
["bitfinex","BTCUSD",1641409223714,0.01211002,45923.0,45919.0,0.14444202]
["bitfinex","BTCUSD",1641409224314,0.054448,45926.0,45919.0,0.10444202]
["bitfinex","BTCUSD",1641409224514,0.054448,45926.0,45919.0,0.05444202]
["bitfinex","BTCUSD",1641409224712,0.054448,45926.0,45920.0,0.05]
["bitfinex","BTCUSD",1641409225162,0.054448,45926.0,45919.0,0.13044202]
["bitfinex","BTCUSD",1641409225365,0.23914272,45929.0,45919.0,0.13044202]
["bitfinex","BTCUSD",1641409225566,0.03474,45927.0,45919.0,0.076]
["bitfinex","BTCUSD",1641409225764,0.054451,45923.0,45919.0,0.076]
["bitfinex","BTCUSD",1641409225964,0.119375,45922.0,45919.0,0.0738]
["bitfinex","BTCUSD",1641409226163,0.4,45920.0,45919.0,0.0738]
["bitfinex","BTCUSD",1641409226362,0.453367,45920.0,45917.0,6.186e-05]
["bitfinex","BTCUSD",1641409226565,0.553367,45920.0,45917.0,6.186e-05]
["bitfinex","BTCUSD",1641409226968,0.054462,45919.0,45917.0,6.186e-05]
["bitfinex","BTCUSD",1641409227165,0.119375,45918.0,45917.0,6.186e-05]
["bitfinex","BTCUSD",1641409229010,0.134375,45918.0,45917.0,6.186e-05]
["bitfinex","BTCUSD",1641409230911,0.119375,45918.0,45917.0,6.186e-05]
["bitfinex","BTCUSD",1641409232557,0.119375,45918.0,45915.0,0.17728961]
["bitfinex","BTCUSD",1641409232757,0.119375,45918.0,45917.0,0.00119969]
["bitfinex","BTCUSD",1641409233758,0.228299,45918.0,45917.0,0.00119969]
["bitfinex","BTCUSD",1641409234765,0.228299,45918.0,45917.0,0.00637404]
["bitfinex","BTCUSD",1641409234960,0.119375,45918.0,45917.0,0.00637404]
["bitfinex","BTCUSD",1641409238312,0.119375,45918.0,45917.0,0.00137404]
["bitfinex","BTCUSD",1641409239213,0.140375,45918.0,45917.0,0.00137404]
["bitfinex","BTCUSD",1641409240273,0.135375,45918.0,45917.0,0.00137404]
["bitfinex","BTCUSD",1641409240467,0.114375,45918.0,45917.0,0.00137404]
["bitfinex","BTCUSD",1641409240866,0.114375,45918.0,45917.0,0.00606233]
["bitfinex","BTCUSD",1641409241067,0.135375,45918.0,45917.0,0.00606233]
["bitfinex","BTCUSD",1641409241667,0.091875,45918.0,45917.0,0.00606233]
["bitfinex","BTCUSD",1641409242474,0.070875,45918.0,45917.0,0.00606233]
["bitfinex","BTCUSD",1641409242770,0.660875,45918.0,45917.0,0.00606233]
["bitfinex","BTCUSD",1641409243170,0.181875,45918.0,45917.0,0.00606233]
["bitfinex","BTCUSD",1641409243571,1.862175,45918.0,45917.0,0.00606233]
["bitfinex","BTCUSD",1641409243820,1.955675,45918.0,45917.0,0.00606233]
["bitfinex","BTCUSD",1641409244017,1.905675,45918.0,45917.0,0.00606233]
["bitfinex","BTCUSD",1641409244213,2.559025,45918.0,45917.0,0.00606233]
["bitfinex","BTCUSD",1641409245017,2.548025,45918.0,45917.0,0.00606233]
["bitfinex","BTCUSD",1641409245216,1.089025,45918.0,45917.0,0.00606233]
["bitfinex","BTCUSD",1641409245421,0.778725,45918.0,45917.0,0.00606233]
["bitfinex","BTCUSD",1641409246417,0.767725,45918.0,45917.0,0.00606233]
["bitfinex","BTCUSD",1641409247020,0.767725,45918.0,45917.0,0.13763856]
["bitfinex","BTCUSD",1641409247220,0.70885,45918.0,45917.0,0.13763856]
["bitfinex","BTCUSD",1641409248265,0.69685,45918.0,45917.0,0.13763856]
["bitfinex","BTCUSD",1641409249064,0.70885,45918.0,45917.0,0.13763856]
["bitfinex","BTCUSD",1641409250467,0.69685,45918.0,45917.0,0.13763856]
["bitfinex","BTCUSD",1641409251064,0.70785,45918.0,45917.0,0.13763856]
["bitfinex","BTCUSD",1641409252312,0.69685,45918.0,45917.0,0.13763856]
["bitfinex","BTCUSD",1641409253215,0.70885,45918.0,45917.0,0.13763856]
["bitfinex","BTCUSD",1641409254415,0.69685,45918.0,45917.0,0.13763856]
["bitfinex","BTCUSD",1641409255078,0.70685,45918.0,45917.0,0.13763856]
["bitfinex","BTCUSD",1641409256479,0.69685,45918.0,45917.0,0.13746738]
["bitfinex","BTCUSD",1641409257079,0.70885,45918.0,45917.0,0.13746738]
["bitfinex","BTCUSD",1641409258382,0.65335,45918.0,45917.0,0.34656196]
["bitfinex","BTCUSD",1641409258580,0.65335,45918.0,45917.0,0.13873806]
["bitfinex","BTCUSD",1641409259229,0.65335,45918.0,45917.0,0.62609478]
["bitfinex","BTCUSD",1641409259831,0.65335,45918.0,45917.0,2.08815904]
["bitfinex","BTCUSD",1641409260329,0.65335,45918.0,45917.0,1.84152436]
["bitfinex","BTCUSD",1641409261128,0.65335,45918.0,45917.0,0.68609478]
["bitfinex","BTCUSD",1641409261328,0.65335,45918.0,45917.0,0.92475551]
["bitfinex","BTCUSD",1641409262332,0.65335,45918.0,45917.0,0.84575551]
["bitfinex","BTCUSD",1641409263178,0.65335,45918.0,45917.0,0.92475551]
["bitfinex","BTCUSD",1641409263975,0.65335,45918.0,45917.0,0.97475551]
["bitfinex","BTCUSD",1641409264376,0.65335,45918.0,45917.0,0.89575551]
["bitfinex","BTCUSD",1641409265078,0.65335,45918.0,45917.0,0.97575551]
["bitfinex","BTCUSD",1641409265978,0.65335,45918.0,45917.0,1.02575551]
["bitfinex","BTCUSD",1641409266428,0.65335,45918.0,45917.0,0.31873806]
["bitfinex","BTCUSD",1641409266630,0.65335,45918.0,45917.0,0.21873806]
["bitfinex","BTCUSD",1641409267027,0.65335,45918.0,45917.0,0.49883306]
["bitfinex","BTCUSD",1641409267230,0.65335,45918.0,45917.0,0.56583306]
["bitfinex","BTCUSD",1641409267428,0.65335,45918.0,45917.0,0.25573806]
["bitfinex","BTCUSD",1641409267629,0.65335,45918.0,45917.0,0.61583306]
["bitfinex","BTCUSD",1641409267829,0.65335,45918.0,45917.0,0.81723324]
["bitfinex","BTCUSD",1641409268232,0.65335,45918.0,45917.0,0.61583306]
["bitfinex","BTCUSD",1641409268628,0.65335,45918.0,45917.0,0.76923898]
["bitfinex","BTCUSD",1641409269328,0.65335,45918.0,45917.0,0.83423898]
["bitfinex","BTCUSD",1641409269728,0.65335,45918.0,45917.0,0.88423898]
["bitfinex","BTCUSD",1641409270362,0.65335,45918.0,45917.0,0.75223898]
["bitfinex","BTCUSD",1641409271163,0.65335,45918.0,45917.0,0.82223898]
["bitfinex","BTCUSD",1641409272464,0.65335,45918.0,45917.0,0.75223898]
["bitfinex","BTCUSD",1641409273165,0.65335,45918.0,45917.0,0.77223898]
["bitfinex","BTCUSD",1641409274411,0.65335,45918.0,45917.0,0.70223898]
["bitfinex","BTCUSD",1641409275012,0.65335,45918.0,45917.0,0.75223898]
["bitfinex","BTCUSD",1641409275212,0.65335,45918.0,45917.0,0.83023898]
["bitfinex","BTCUSD",1641409277014,0.65335,45918.0,45917.0,0.75223898]
["bitfinex","BTCUSD",1641409277216,0.65335,45918.0,45917.0,0.83123898]
["bitfinex","BTCUSD",1641409278064,0.65335,45918.0,45917.0,0.57783306]
["bitfinex","BTCUSD",1641409278464,0.65335,45918.0,45917.0,0.49883306]
["bitfinex","BTCUSD",1641409279263,0.65335,45918.0,45917.0,1.81130631]
["bitfinex","BTCUSD",1641409279865,0.65335,45918.0,45917.0,1.45121131]
["bitfinex","BTCUSD",1641409280365,0.65335,45918.0,45917.0,1.37321131]
["bitfinex","BTCUSD",1641409280566,0.65335,45918.0,45917.0,0.00716183]
["bitfinex","BTCUSD",1641409280764,0.65335,45918.0,45917.0,0.00589115]
["bitfinex","BTCUSD",1641409280765,0.69685,45918.0,45917.0,0.00589115]
["bitfinex","BTCUSD",1641409280966,0.79685,45918.0,45917.0,0.00589115]
["bitfinex","BTCUSD",1641409281170,0.71585,45918.0,45917.0,0.00789115]
["bitfinex","BTCUSD",1641409281415,1.175945,45918.0,45917.0,0.00789115]
["bitfinex","BTCUSD",1641409282416,1.175945,45918.0,45917.0,0.00589115]
["bitfinex","BTCUSD",1641409282619,1.156945,45918.0,45917.0,0.00589115]
["bitfinex","BTCUSD",1641409283320,1.172945,45918.0,45917.0,0.00589115]
["bitfinex","BTCUSD",1641409284122,1.524472,45916.0,45915.0,0.00041371]
["bitfinex","BTCUSD",1641409284319,1.47,45915.0,45908.0,0.87631493]
["bitfinex","BTCUSD",1641409284520,0.2103,45909.0,45908.0,0.87631493]
["bitfinex","BTCUSD",1641409284719,0.2538,45909.0,45908.0,0.87631493]
["bitfinex","BTCUSD",1641409284919,0.3038,45909.0,45908.0,0.87631493]
["bitfinex","BTCUSD",1641409285167,0.3038,45909.0,45908.0,0.01211002]
["bitfinex","BTCUSD",1641409285168,0.4178,45909.0,45908.0,0.01211002]
["bitfinex","BTCUSD",1641409285371,0.43617,45909.0,45908.0,0.01211002]
["bitfinex","BTCUSD",1641409285570,0.43171474,45909.0,45908.0,0.01211002]
["bitfinex","BTCUSD",1641409285769,0.48619174,45909.0,45908.0,0.01211002]
["bitfinex","BTCUSD",1641409285969,0.84628674,45909.0,45908.0,0.01211002]
["bitfinex","BTCUSD",1641409286170,0.84628674,45909.0,45901.0,0.87823985]
["bitfinex","BTCUSD",1641409286375,0.2103,45904.0,45901.0,0.87823985]
["bitfinex","BTCUSD",1641409286571,0.0435,45903.0,45901.0,0.87823985]
["bitfinex","BTCUSD",1641409286772,0.0435,45903.0,45901.0,3.985e-05]
["bitfinex","BTCUSD",1641409286969,1.006705,45902.0,45901.0,3.985e-05]
["bitfinex","BTCUSD",1641409287170,1.58387124,45902.0,45901.0,3.985e-05]
["bitfinex","BTCUSD",1641409287374,1.47,45901.0,45899.0,0.87662441]
["bitfinex","BTCUSD",1641409287571,1.8238,45901.0,45900.0,0.33]
["bitfinex","BTCUSD",1641409287772,2.837245,45901.0,45900.0,0.33]
["bitfinex","BTCUSD",1641409287975,1.24,45899.0,45894.0,0.152525]
["bitfinex","BTCUSD",1641409288172,1.790095,45895.0,45894.0,0.052625]
["bitfinex","BTCUSD",1641409288374,0.83,45894.0,45891.0,0.004]
["bitfinex","BTCUSD",1641409288576,1.510912,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641409288828,0.424412,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641409289023,0.524412,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641409289221,0.536412,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641409289421,1.420912,45892.0,45891.0,0.0001]
["bitfinex","BTCUSD",1641409289821,0.590912,45892.0,45891.0,0.0001]
["bitfinex","BTCUSD",1641409290422,0.82413737,45892.0,45891.0,0.0001]
["bitfinex","BTCUSD",1641409290622,0.578912,45892.0,45891.0,0.0001]
["bitfinex","BTCUSD",1641409290822,0.82369349,45892.0,45891.0,0.0001]
["bitfinex","BTCUSD",1641409291222,0.591912,45892.0,45891.0,0.0001]
["bitfinex","BTCUSD",1641409291627,0.541912,45892.0,45891.0,0.0001]
["bitfinex","BTCUSD",1641409292023,2.061912,45892.0,45889.0,0.00041639]
["bitfinex","BTCUSD",1641409292222,2.040395,45890.0,45889.0,0.00041639]
["bitfinex","BTCUSD",1641409292423,2.133895,45890.0,45889.0,0.00041639]
["bitfinex","BTCUSD",1641409292664,0.763895,45890.0,45889.0,0.00041639]
["bitfinex","BTCUSD",1641409293064,0.070612,45886.0,45885.0,0.43004839]
["bitfinex","BTCUSD",1641409293266,0.392692,45886.0,45885.0,0.43004839]
["bitfinex","BTCUSD",1641409293664,0.492692,45886.0,45885.0,0.43004839]
["bitfinex","BTCUSD",1641409294664,0.492692,45886.0,45885.0,0.43491432]
["bitfinex","BTCUSD",1641409294864,0.492692,45886.0,45885.0,0.43505314]
["bitfinex","BTCUSD",1641409295064,0.492692,45886.0,45885.0,0.43512255]
["bitfinex","BTCUSD",1641409295265,0.504692,45886.0,45885.0,0.43012255]
["bitfinex","BTCUSD",1641409295465,0.504692,45886.0,45885.0,0.42512255]
["bitfinex","BTCUSD",1641409295867,0.414606,45882.0,45881.0,0.00208273]
["bitfinex","BTCUSD",1641409296068,0.514606,45882.0,45879.0,0.86189573]
["bitfinex","BTCUSD",1641409296320,0.0435,45881.0,45879.0,0.86189573]
["bitfinex","BTCUSD",1641409297114,0.0435,45881.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409297314,0.054506,45880.0,45877.0,1.16001118]
["bitfinex","BTCUSD",1641409297514,0.0435,45879.0,45877.0,1.16001118]
["bitfinex","BTCUSD",1641409299316,0.0515,45879.0,45877.0,1.16001118]
["bitfinex","BTCUSD",1641409299916,0.0515,45879.0,45878.0,0.0013107]
["bitfinex","BTCUSD",1641409300177,0.008,45879.0,45878.0,0.00617741]
["bitfinex","BTCUSD",1641409300980,0.0568,45879.0,45878.0,0.00617741]
["bitfinex","BTCUSD",1641409301180,0.0578,45879.0,45878.0,1.16607859]
["bitfinex","BTCUSD",1641409302582,0.0488,45879.0,45878.0,1.16607859]
["bitfinex","BTCUSD",1641409303281,0.2701,45879.0,45878.0,1.16607859]
["bitfinex","BTCUSD",1641409303580,0.2701,45879.0,45878.0,0.00617741]
["bitfinex","BTCUSD",1641409304620,0.2591,45879.0,45878.0,0.00617741]
["bitfinex","BTCUSD",1641409305221,0.2721,45879.0,45878.0,0.00617741]
["bitfinex","BTCUSD",1641409305423,0.3221,45879.0,45878.0,0.00617741]
["bitfinex","BTCUSD",1641409305621,0.4221,45879.0,45878.0,0.00617741]
["bitfinex","BTCUSD",1641409306021,0.732195,45879.0,45878.0,0.00617741]
["bitfinex","BTCUSD",1641409306622,0.769195,45879.0,45878.0,0.00617741]
["bitfinex","BTCUSD",1641409306823,0.719195,45879.0,45878.0,0.00617741]
["bitfinex","BTCUSD",1641409307027,0.13128759,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409307225,0.48219759,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409307428,0.48219759,45877.0,45876.0,0.86494806]
["bitfinex","BTCUSD",1641409307671,0.58219759,45877.0,45876.0,0.86494806]
["bitfinex","BTCUSD",1641409308673,0.58219759,45877.0,45876.0,2.02437491]
["bitfinex","BTCUSD",1641409308871,0.58230719,45877.0,45876.0,2.02437491]
["bitfinex","BTCUSD",1641409309272,0.59330719,45877.0,45876.0,0.86494806]
["bitfinex","BTCUSD",1641409309873,0.59341679,45877.0,45876.0,0.86494806]
["bitfinex","BTCUSD",1641409310274,0.59341679,45877.0,45876.0,2.02437491]
["bitfinex","BTCUSD",1641409310475,0.58154834,45877.0,45876.0,2.02437491]
["bitfinex","BTCUSD",1641409310875,0.63154834,45877.0,45876.0,2.02437491]
["bitfinex","BTCUSD",1641409311076,0.63165794,45877.0,45876.0,2.02437491]
["bitfinex","BTCUSD",1641409311319,0.59265794,45877.0,45876.0,2.02437491]
["bitfinex","BTCUSD",1641409311715,0.59752489,45877.0,45876.0,2.02437491]
["bitfinex","BTCUSD",1641409312114,0.59763449,45877.0,45876.0,2.02437491]
["bitfinex","BTCUSD",1641409312515,0.58663449,45877.0,45876.0,2.02437491]
["bitfinex","BTCUSD",1641409313116,0.58553029,45877.0,45876.0,2.02437491]
["bitfinex","BTCUSD",1641409313317,0.59885534,45877.0,45876.0,2.02437491]
["bitfinex","BTCUSD",1641409313517,0.6016308,45877.0,45876.0,2.02437491]
["bitfinex","BTCUSD",1641409313917,0.6016308,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409314117,0.6017404,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409314317,0.60406545,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409314519,0.64584091,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409315164,0.64595051,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409315369,0.66027556,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409315564,0.66305102,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409315766,0.61305102,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409316167,0.61316062,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409316365,0.61548567,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409316567,0.60348567,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409316765,0.60626113,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409317167,0.60637073,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409317367,0.61937073,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409317566,0.62290958,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409317766,0.62568504,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409318365,0.62579464,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409318567,0.61511969,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409318822,0.61789515,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409319215,0.61800475,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409319415,0.62900475,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409319617,0.6313298,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409319816,0.63410526,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409320315,0.63421486,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409320519,0.63653991,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409320716,0.62553991,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409321015,0.62831537,45877.0,45876.0,0.00011]
["bitfinex","BTCUSD",1641409321216,0.62831537,45877.0,45875.0,0.00011]
["bitfinex","BTCUSD",1641409321217,0.12666609,45876.0,45875.0,0.00011]
["bitfinex","BTCUSD",1641409321418,0.12666609,45876.0,45875.0,0.360205]
["bitfinex","BTCUSD",1641409321620,0.12666609,45876.0,45875.0,2.06712874]
["bitfinex","BTCUSD",1641409321817,0.12666609,45876.0,45875.0,2.11712874]
["bitfinex","BTCUSD",1641409322118,0.00279548,45877.0,45876.0,1.73513065]
["bitfinex","BTCUSD",1641409322317,0.01206229,45882.0,45877.0,1.47]
["bitfinex","BTCUSD",1641409322568,0.01206229,45882.0,45878.0,0.64701874]
["bitfinex","BTCUSD",1641409322867,0.01206229,45882.0,45879.0,0.13368788]
["bitfinex","BTCUSD",1641409323070,0.01206229,45882.0,45880.0,0.360095]
["bitfinex","BTCUSD",1641409323269,0.01206229,45882.0,45880.0,0.3613112]
["bitfinex","BTCUSD",1641409323467,6.229e-05,45882.0,45881.0,1.57]
["bitfinex","BTCUSD",1641409323668,0.00787597,45887.0,45882.0,1.47]
["bitfinex","BTCUSD",1641409323871,0.95224918,45904.0,45889.0,1.65306926]
["bitfinex","BTCUSD",1641409324071,1.20747918,45908.0,45895.0,0.00124745]
["bitfinex","BTCUSD",1641409324270,1.20747918,45908.0,45896.0,1.60473387]
["bitfinex","BTCUSD",1641409324271,1.15300918,45908.0,45896.0,1.60473387]
["bitfinex","BTCUSD",1641409324470,1.15300918,45908.0,45900.0,0.00125064]
["bitfinex","BTCUSD",1641409324670,0.360095,45901.0,45900.0,0.00125064]
["bitfinex","BTCUSD",1641409324870,0.00537651,45912.0,45900.0,0.00125064]
["bitfinex","BTCUSD",1641409324871,0.00537651,45912.0,45907.0,0.15022046]
["bitfinex","BTCUSD",1641409325072,0.360095,45911.0,45907.0,0.22068046]
["bitfinex","BTCUSD",1641409325271,0.0218,45911.0,45908.0,0.12826411]
["bitfinex","BTCUSD",1641409325472,0.0218,45911.0,45909.0,0.15]
["bitfinex","BTCUSD",1641409325676,0.0218,45911.0,45910.0,1.7061079]
["bitfinex","BTCUSD",1641409325972,0.0218,45911.0,45910.0,1.93131108]
["bitfinex","BTCUSD",1641409326172,0.95224918,45914.0,45910.0,1.93131108]
["bitfinex","BTCUSD",1641409326173,0.50184918,45914.0,45912.0,0.13994901]
["bitfinex","BTCUSD",1641409326430,0.004,45929.0,45910.0,1.57121608]
["bitfinex","BTCUSD",1641409326431,0.50184918,45922.0,45920.0,0.16729103]
["bitfinex","BTCUSD",1641409326631,0.50184918,45922.0,45920.0,0.1]
["bitfinex","BTCUSD",1641409326827,1.08149789,45929.0,45921.0,0.00120286]
["bitfinex","BTCUSD",1641409327029,0.360095,45928.0,45921.0,0.00120286]
["bitfinex","BTCUSD",1641409327226,0.00537651,45922.0,45921.0,0.00120286]
["bitfinex","BTCUSD",1641409327426,0.004,45929.0,45921.0,0.00120286]
["bitfinex","BTCUSD",1641409327427,0.054453,45924.0,45921.0,0.00520286]
["bitfinex","BTCUSD",1641409327627,0.0584578,45929.0,45921.0,0.28068868]
["bitfinex","BTCUSD",1641409327628,0.19817025,45923.0,45921.0,0.28068868]
["bitfinex","BTCUSD",1641409328330,0.19817025,45923.0,45922.0,0.360095]
["bitfinex","BTCUSD",1641409328531,7.025e-05,45923.0,45922.0,2.52844449]
["bitfinex","BTCUSD",1641409328728,7.025e-05,45923.0,45922.0,2.35820421]
["bitfinex","BTCUSD",1641409328926,2.5e-07,45923.0,45922.0,2.51610939]
["bitfinex","BTCUSD",1641409329327,0.01210966,45933.0,45932.0,0.00123372]
["bitfinex","BTCUSD",1641409329527,0.01210966,45933.0,45932.0,2.14088916]
["bitfinex","BTCUSD",1641409329728,0.01210966,45933.0,45932.0,2.19088916]
["bitfinex","BTCUSD",1641409329927,0.01210966,45933.0,45932.0,2.24088916]
["bitfinex","BTCUSD",1641409330191,0.004,45949.0,45932.0,0.77088916]
["bitfinex","BTCUSD",1641409330391,0.004,45949.0,45938.0,1.26497644]
["bitfinex","BTCUSD",1641409330595,0.004,45949.0,45938.0,0.79794865]
["bitfinex","BTCUSD",1641409330792,0.004,45949.0,45938.0,1.02933056]
["bitfinex","BTCUSD",1641409331393,0.004,45949.0,45938.0,1.09433056]
["bitfinex","BTCUSD",1641409331793,0.004,45949.0,45938.0,1.04433056]
["bitfinex","BTCUSD",1641409332592,0.004,45949.0,45938.0,1.02933056]
["bitfinex","BTCUSD",1641409332794,0.004,45949.0,45938.0,1.22813056]
["bitfinex","BTCUSD",1641409332995,0.004,45949.0,45947.0,0.00125948]
["bitfinex","BTCUSD",1641409333193,0.004,45949.0,45948.0,1.57]
["bitfinex","BTCUSD",1641409333395,0.004,45959.0,45948.0,1.57]
["bitfinex","BTCUSD",1641409333396,0.86228822,45954.0,45949.0,0.360095]
["bitfinex","BTCUSD",1641409333596,0.86228822,45954.0,45953.0,1.47128816]
["bitfinex","BTCUSD",1641409333829,0.86228822,45954.0,45953.0,2.30360577]
["bitfinex","BTCUSD",1641409334023,0.004,45959.0,45954.0,1.47]
["bitfinex","BTCUSD",1641409334221,0.01610889,45959.0,45958.0,0.00126195]
["bitfinex","BTCUSD",1641409334424,0.01610889,45959.0,45958.0,1.88816795]
["bitfinex","BTCUSD",1641409334622,0.01610889,45959.0,45958.0,2.13816795]
["bitfinex","BTCUSD",1641409334824,1.07749789,45971.0,45959.0,1.42]
["bitfinex","BTCUSD",1641409335125,1.07749789,45971.0,45968.0,0.26214798]
["bitfinex","BTCUSD",1641409335324,0.004,45979.0,45968.0,0.67397157]
["bitfinex","BTCUSD",1641409335325,1.08149789,45979.0,45968.0,0.67397157]
["bitfinex","BTCUSD",1641409335522,1.08149789,45979.0,45968.0,1.03384757]
["bitfinex","BTCUSD",1641409335722,1.08149789,45979.0,45968.0,0.79983716]
["bitfinex","BTCUSD",1641409335922,1.08149789,45979.0,45968.0,0.84983716]
["bitfinex","BTCUSD",1641409336322,0.004,45979.0,45968.0,1.07539712]
["bitfinex","BTCUSD",1641409336524,0.004,45979.0,45968.0,1.12539712]
["bitfinex","BTCUSD",1641409336926,0.003,45979.0,45969.0,0.359876]
["bitfinex","BTCUSD",1641409337123,0.003,45979.0,45969.0,0.1]
["bitfinex","BTCUSD",1641409337323,8.5e-06,45975.0,45973.0,0.00120393]
["bitfinex","BTCUSD",1641409337577,1.07749789,45985.0,45974.0,0.56378616]
["bitfinex","BTCUSD",1641409337578,0.16750639,45985.0,45974.0,0.56378616]
["bitfinex","BTCUSD",1641409337774,1.27093929,45999.0,45984.0,1.57124219]
["bitfinex","BTCUSD",1641409337975,1.27093929,45999.0,45989.0,0.0039]
["bitfinex","BTCUSD",1641409338174,0.004,46009.0,45999.0,1.46811117]
["bitfinex","BTCUSD",1641409338175,3.897,46000.0,45999.0,1.46811117]
["bitfinex","BTCUSD",1641409338373,1.41017,46000.0,45999.0,2.00578199]
["bitfinex","BTCUSD",1641409338573,1.19883929,46003.0,46002.0,1.829876]
["bitfinex","BTCUSD",1641409338574,1.06883929,46003.0,46002.0,1.829876]
["bitfinex","BTCUSD",1641409338780,1.30168251,46016.0,46002.0,1.829876]
["bitfinex","BTCUSD",1641409338781,1.30168251,46016.0,46006.0,0.359876]
["bitfinex","BTCUSD",1641409338983,1.20168251,46016.0,46015.0,0.001254]
["bitfinex","BTCUSD",1641409339176,1.21805435,46030.0,46015.0,0.42142458]
["bitfinex","BTCUSD",1641409339377,1.21805435,46030.0,46023.0,0.33200966]
["bitfinex","BTCUSD",1641409339673,1.21805435,46030.0,46028.0,0.00125973]
["bitfinex","BTCUSD",1641409339873,0.004,46039.0,46028.0,1.34150973]
["bitfinex","BTCUSD",1641409340074,0.004,46039.0,46028.0,1.43018573]
["bitfinex","BTCUSD",1641409340273,0.0121067,46038.0,46028.0,1.28669916]
["bitfinex","BTCUSD",1641409340474,0.3621067,46038.0,46037.0,0.55064074]
["bitfinex","BTCUSD",1641409340674,0.3621067,46038.0,46037.0,0.22781746]
["bitfinex","BTCUSD",1641409340872,0.3621067,46038.0,46037.0,0.00122301]
["bitfinex","BTCUSD",1641409341174,0.7219827,46038.0,46028.0,0.65178]
["bitfinex","BTCUSD",1641409341425,0.359876,46037.0,46028.0,0.65307647]
["bitfinex","BTCUSD",1641409341618,0.3621067,46038.0,46028.0,0.76793317]
["bitfinex","BTCUSD",1641409342020,0.3621067,46038.0,46033.0,0.24874583]
["bitfinex","BTCUSD",1641409342220,0.35,46038.0,46033.0,0.24874583]
["bitfinex","BTCUSD",1641409342521,0.35,46038.0,46028.0,0.65307647]
["bitfinex","BTCUSD",1641409343023,0.29248467,46037.0,46018.0,0.00126386]
["bitfinex","BTCUSD",1641409343221,0.00120471,46035.0,46008.0,0.15741067]
["bitfinex","BTCUSD",1641409343420,0.00120471,46035.0,45994.0,0.815963]
["bitfinex","BTCUSD",1641409343421,0.10122927,46029.0,46013.0,0.21962284]
["bitfinex","BTCUSD",1641409343621,0.403376,46028.0,46013.0,0.21962284]
["bitfinex","BTCUSD",1641409343821,0.403376,46028.0,46017.0,0.124101]
["bitfinex","BTCUSD",1641409343822,0.0435,46028.0,46017.0,0.124101]
["bitfinex","BTCUSD",1641409344025,0.0435,46037.0,46018.0,0.24360816]
["bitfinex","BTCUSD",1641409344220,0.048,46038.0,46028.0,0.00123815]
["bitfinex","BTCUSD",1641409344421,0.359876,46037.0,46029.0,0.13804246]
["bitfinex","BTCUSD",1641409344819,0.0435,46043.0,46030.0,0.2020185]
["bitfinex","BTCUSD",1641409345073,0.1,46037.0,46028.0,0.00485046]
["bitfinex","BTCUSD",1641409345271,0.16260906,46040.0,46028.0,0.00485046]
["bitfinex","BTCUSD",1641409345272,0.359876,46036.0,46028.0,0.00485046]
["bitfinex","BTCUSD",1641409345473,0.359876,46036.0,46031.0,0.1089237]
["bitfinex","BTCUSD",1641409345674,0.029,46039.0,46031.0,0.1089237]
["bitfinex","BTCUSD",1641409345872,0.029,46039.0,46038.0,0.00129295]
["bitfinex","BTCUSD",1641409346576,0.004,46039.0,46038.0,0.85534741]
["bitfinex","BTCUSD",1641409346775,0.01210639,46048.0,46038.0,1.31522341]
["bitfinex","BTCUSD",1641409346971,0.01210639,46048.0,46047.0,1.13250895]
["bitfinex","BTCUSD",1641409347176,0.01003494,46075.0,46048.0,1.60660373]
["bitfinex","BTCUSD",1641409347375,0.01003494,46075.0,46053.0,0.15]
["bitfinex","BTCUSD",1641409347573,0.01003494,46075.0,46068.0,0.05126245]
["bitfinex","BTCUSD",1641409347773,0.01003494,46075.0,46068.0,0.16985245]
["bitfinex","BTCUSD",1641409347972,0.08835994,46078.0,46074.0,0.00128576]
["bitfinex","BTCUSD",1641409348173,0.08835994,46078.0,46077.0,0.36110255]
["bitfinex","BTCUSD",1641409348374,0.0001,46088.0,46077.0,0.36110255]
["bitfinex","BTCUSD",1641409348375,0.1943,46087.0,46078.0,1.309876]
["bitfinex","BTCUSD",1641409348573,0.1943,46087.0,46081.0,0.02801]
["bitfinex","BTCUSD",1641409348825,0.1943,46087.0,46086.0,0.00123557]
["bitfinex","BTCUSD",1641409349018,0.1937,46087.0,46086.0,1.93356119]
["bitfinex","BTCUSD",1641409349223,0.0001,46090.0,46088.0,0.0001]
["bitfinex","BTCUSD",1641409349521,0.0039,46089.0,46088.0,1.15335225]
["bitfinex","BTCUSD",1641409349719,0.0001,46089.0,46088.0,1.15325225]
["bitfinex","BTCUSD",1641409349919,0.0001,46091.0,46089.0,0.79423508]
["bitfinex","BTCUSD",1641409350118,0.0001,46091.0,46090.0,1.22277014]
["bitfinex","BTCUSD",1641409350320,0.0001,46091.0,46090.0,1.03116518]
["bitfinex","BTCUSD",1641409350521,0.0001,46091.0,46090.0,1.21206518]
["bitfinex","BTCUSD",1641409350723,0.0001,46091.0,46090.0,1.11206518]
["bitfinex","BTCUSD",1641409350921,0.0001,46091.0,46090.0,1.01206518]
["bitfinex","BTCUSD",1641409351122,0.0001,46091.0,46090.0,1.06206518]
["bitfinex","BTCUSD",1641409351330,0.01229962,46100.0,46090.0,1.12606518]
["bitfinex","BTCUSD",1641409351520,0.0001,46095.0,46090.0,0.71618918]
["bitfinex","BTCUSD",1641409351724,0.0001,46095.0,46091.0,0.359876]
["bitfinex","BTCUSD",1641409352121,0.0001,46095.0,46092.0,2.31963448]
["bitfinex","BTCUSD",1641409352322,0.0001,46095.0,46094.0,0.24322596]
["bitfinex","BTCUSD",1641409352571,0.0001,46095.0,46090.0,0.615]
["bitfinex","BTCUSD",1641409352572,0.31101,46094.0,46090.0,0.615]
["bitfinex","BTCUSD",1641409352772,0.1,46092.0,46090.0,0.5151]
["bitfinex","BTCUSD",1641409352974,0.0001,46095.0,46090.0,0.5151]
["bitfinex","BTCUSD",1641409353271,0.0001,46095.0,46091.0,0.00120809]
["bitfinex","BTCUSD",1641409353470,0.0001,46095.0,46090.0,0.5151]
["bitfinex","BTCUSD",1641409353471,0.1,46092.0,46090.0,0.4511]
["bitfinex","BTCUSD",1641409353671,0.1435,46092.0,46090.0,0.4511]
["bitfinex","BTCUSD",1641409353873,0.1435,46092.0,46088.0,0.00484456]
["bitfinex","BTCUSD",1641409353874,1.47,46091.0,46088.0,0.00484456]
["bitfinex","BTCUSD",1641409354071,0.359876,46089.0,46088.0,0.00484456]
["bitfinex","BTCUSD",1641409354273,0.403376,46089.0,46088.0,0.00484456]
["bitfinex","BTCUSD",1641409354474,0.73317179,46089.0,46088.0,0.00484456]
["bitfinex","BTCUSD",1641409354872,0.73317179,46089.0,46080.0,9.46e-06]
["bitfinex","BTCUSD",1641409354873,0.359876,46085.0,46080.0,9.46e-06]
["bitfinex","BTCUSD",1641409355072,0.459876,46081.0,46080.0,9.46e-06]
["bitfinex","BTCUSD",1641409355273,0.565596,46081.0,46080.0,9.46e-06]
["bitfinex","BTCUSD",1641409355474,0.66681634,46081.0,46080.0,9.46e-06]
["bitfinex","BTCUSD",1641409355673,0.67219285,46081.0,46066.0,0.00120032]
["bitfinex","BTCUSD",1641409355975,0.3103,46067.0,46060.0,1.72228664]
["bitfinex","BTCUSD",1641409356174,0.3103,46067.0,46054.0,0.00126777]
["bitfinex","BTCUSD",1641409356175,0.74468336,46060.0,46054.0,0.00126777]
["bitfinex","BTCUSD",1641409356428,0.1,46055.0,46045.0,0.06]
["bitfinex","BTCUSD",1641409356626,0.459876,46052.0,46046.0,0.23958916]
["bitfinex","BTCUSD",1641409356933,0.403376,46052.0,46046.0,0.23958916]
["bitfinex","BTCUSD",1641409357125,0.503376,46052.0,46051.0,0.004]
["bitfinex","BTCUSD",1641409357325,0.503376,46052.0,46051.0,0.00884849]
["bitfinex","BTCUSD",1641409357526,0.503376,46052.0,46046.0,0.0073008]
["bitfinex","BTCUSD",1641409357527,0.359876,46048.0,46046.0,0.0073008]
["bitfinex","BTCUSD",1641409357728,0.00083151,46051.0,46046.0,0.0073008]
["bitfinex","BTCUSD",1641409357729,0.459876,46047.0,46046.0,0.0073008]
["bitfinex","BTCUSD",1641409357927,0.399776,46047.0,46046.0,0.0073008]
["bitfinex","BTCUSD",1641409358126,0.399776,46047.0,46046.0,0.12580232]
["bitfinex","BTCUSD",1641409358326,0.499776,46047.0,46045.0,0.06]
["bitfinex","BTCUSD",1641409358531,0.62509925,46046.0,46045.0,0.06]
["bitfinex","BTCUSD",1641409358730,0.399776,46046.0,46045.0,0.06]
["bitfinex","BTCUSD",1641409359531,0.0399,46046.0,46045.0,0.06]
["bitfinex","BTCUSD",1641409359732,0.2399,46046.0,46045.0,0.06]
["bitfinex","BTCUSD",1641409359928,0.0399,46046.0,46045.0,0.06]
["bitfinex","BTCUSD",1641409360175,0.1399,46046.0,46045.0,0.059]
["bitfinex","BTCUSD",1641409360374,0.399776,46046.0,46045.0,0.2588]
["bitfinex","BTCUSD",1641409360575,0.499776,46046.0,46045.0,0.2588]
["bitfinex","BTCUSD",1641409361273,1.169776,46046.0,46045.0,0.2588]
["bitfinex","BTCUSD",1641409361473,1.219776,46046.0,46045.0,0.2588]
["bitfinex","BTCUSD",1641409361673,1.231996,46046.0,46033.0,0.01210639]
["bitfinex","BTCUSD",1641409361876,1.57,46034.0,46033.0,0.01210639]
["bitfinex","BTCUSD",1641409362078,1.57,46034.0,46023.0,0.00124141]
["bitfinex","BTCUSD",1641409362079,2.069776,46034.0,46023.0,0.00124141]
["bitfinex","BTCUSD",1641409362276,2.069776,46034.0,46028.0,1.38e-06]
["bitfinex","BTCUSD",1641409362277,1.799876,46032.0,46028.0,1.38e-06]
["bitfinex","BTCUSD",1641409362481,0.459876,46029.0,46028.0,1.38e-06]
["bitfinex","BTCUSD",1641409362675,0.511996,46029.0,46028.0,1.38e-06]
["bitfinex","BTCUSD",1641409362874,0.359876,46025.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409363076,0.03212914,46030.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409363077,0.399776,46024.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409363274,0.0399,46023.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409363476,0.359876,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409363676,0.399776,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409363922,0.494476,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409364323,1.314476,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409364521,1.364476,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409364723,1.439636,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409365121,2.089636,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409365321,2.105636,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409365524,2.117856,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409365723,1.459985,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409365926,0.410476,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409366124,0.016,46022.0,46021.0,0.00132482]
["bitfinex","BTCUSD",1641409366524,0.016,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409366725,1.4099,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409366926,1.769496,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409367326,1.797496,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409367769,1.9403811,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409367970,0.427496,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409368367,0.42756261,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409368767,0.04003322,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409369369,0.10503322,46022.0,46021.0,0.00010138]
["bitfinex","BTCUSD",1641409369972,0.0399,46032.0,46022.0,1.24]
["bitfinex","BTCUSD",1641409370173,0.0399,46032.0,46022.0,1.34865016]
["bitfinex","BTCUSD",1641409370369,0.0399,46032.0,46027.0,0.11757925]
["bitfinex","BTCUSD",1641409370569,0.03963886,46032.0,46027.0,0.11757925]
["bitfinex","BTCUSD",1641409370870,0.12567108,46037.0,46027.0,0.16757925]
["bitfinex","BTCUSD",1641409371069,0.52,46034.0,46027.0,0.16757925]
["bitfinex","BTCUSD",1641409371539,0.534,46034.0,46027.0,0.16957925]
["bitfinex","BTCUSD",1641409371941,0.0029221,46033.0,46027.0,0.052]
["bitfinex","BTCUSD",1641409372141,0.0029221,46033.0,46027.0,0.002]
["bitfinex","BTCUSD",1641409372343,1.57,46028.0,46022.0,0.86227427]
["bitfinex","BTCUSD",1641409372547,0.359596,46024.0,46022.0,0.86227427]
["bitfinex","BTCUSD",1641409372742,1.73349898,46028.0,46019.0,0.86227427]
["bitfinex","BTCUSD",1641409372743,1.5099,46023.0,46019.0,0.86227427]
["bitfinex","BTCUSD",1641409372942,2.0348108,46022.0,46019.0,0.86227427]
["bitfinex","BTCUSD",1641409373141,0.549496,46022.0,46019.0,0.85793482]
["bitfinex","BTCUSD",1641409373343,0.1899,46022.0,46019.0,0.85793482]
["bitfinex","BTCUSD",1641409373542,0.1899,46022.0,46011.0,0.86193482]
["bitfinex","BTCUSD",1641409373543,0.1,46021.0,46011.0,0.86193482]
["bitfinex","BTCUSD",1641409373741,0.0399,46020.0,46011.0,0.86193482]
["bitfinex","BTCUSD",1641409373941,0.373703,46022.0,46011.0,0.004]
["bitfinex","BTCUSD",1641409373942,0.0399,46019.0,46011.0,0.004]
["bitfinex","BTCUSD",1641409374144,0.359596,46018.0,46011.0,0.004]
["bitfinex","BTCUSD",1641409374344,0.359596,46018.0,46011.0,0.054]
["bitfinex","BTCUSD",1641409374544,0.459596,46018.0,46011.0,0.004]
["bitfinex","BTCUSD",1641409375176,0.054354,46015.0,46011.0,0.004]
["bitfinex","BTCUSD",1641409376572,0.359596,46014.0,46011.0,0.004]
["bitfinex","BTCUSD",1641409376873,1.829596,46012.0,46011.0,0.004]
["bitfinex","BTCUSD",1641409377071,2.06615182,46012.0,46011.0,0.004]
["bitfinex","BTCUSD",1641409377272,0.59615182,46012.0,46011.0,0.004]
["bitfinex","BTCUSD",1641409377473,0.61015182,46012.0,46011.0,0.004]
["bitfinex","BTCUSD",1641409378575,0.61015182,46012.0,46006.0,3.26e-06]
["bitfinex","BTCUSD",1641409378576,0.359596,46008.0,46006.0,3.26e-06]
["bitfinex","BTCUSD",1641409378835,0.553859,46007.0,46001.0,0.004]
["bitfinex","BTCUSD",1641409379025,0.359596,46003.0,46001.0,0.004]
["bitfinex","BTCUSD",1641409379226,1.36,46001.0,45991.0,0.004]
["bitfinex","BTCUSD",1641409379426,0.00126399,45996.0,45991.0,0.004]
["bitfinex","BTCUSD",1641409379626,0.0399,45995.0,45991.0,0.004]
["bitfinex","BTCUSD",1641409379824,0.0399,45994.0,45991.0,0.004]
["bitfinex","BTCUSD",1641409380027,0.0399,45993.0,45992.0,1.282425]
["bitfinex","BTCUSD",1641409380626,0.0399,45993.0,45992.0,1.232425]
["bitfinex","BTCUSD",1641409380827,0.04115549,45993.0,45992.0,1.232425]
["bitfinex","BTCUSD",1641409381025,0.04115549,45993.0,45981.0,0.004]
["bitfinex","BTCUSD",1641409381026,1.47,45991.0,45981.0,0.004]
["bitfinex","BTCUSD",1641409381227,0.0399,45990.0,45981.0,0.004]
["bitfinex","BTCUSD",1641409381425,0.0399,45990.0,45979.0,3.71e-06]
["bitfinex","BTCUSD",1641409381426,0.00126363,45987.0,45979.0,3.71e-06]
["bitfinex","BTCUSD",1641409381628,0.00126363,45987.0,45964.0,0.42]
["bitfinex","BTCUSD",1641409381629,0.01821419,45978.0,45964.0,0.42]
["bitfinex","BTCUSD",1641409381829,0.01821419,45978.0,45967.0,1.7256627]
["bitfinex","BTCUSD",1641409381830,0.11715379,45973.0,45967.0,1.7256627]
["bitfinex","BTCUSD",1641409382129,0.7599,45972.0,45967.0,1.7256627]
["bitfinex","BTCUSD",1641409382676,0.31860191,45972.0,45967.0,1.7256627]
["bitfinex","BTCUSD",1641409383080,0.054412,45969.0,45960.0,0.117322]
["bitfinex","BTCUSD",1641409383277,0.0399,45968.0,45960.0,0.117322]
["bitfinex","BTCUSD",1641409383881,0.0399,45968.0,45967.0,0.1]
["bitfinex","BTCUSD",1641409384077,0.017,45972.0,45967.0,2.16269081]
["bitfinex","BTCUSD",1641409384275,0.017,45972.0,45971.0,2.00799934]
["bitfinex","BTCUSD",1641409384479,0.017,45972.0,45971.0,2.36759534]
["bitfinex","BTCUSD",1641409384677,0.017,45972.0,45971.0,2.41759534]
["bitfinex","BTCUSD",1641409384876,0.017,45972.0,45971.0,2.46759534]
["bitfinex","BTCUSD",1641409385078,0.0399,45977.0,45971.0,0.94759534]
["bitfinex","BTCUSD",1641409385375,0.0399,45977.0,45971.0,0.58799934]
["bitfinex","BTCUSD",1641409385577,0.017,45972.0,45971.0,0.59599934]
["bitfinex","BTCUSD",1641409385778,0.017,45972.0,45971.0,1.2373984]
["bitfinex","BTCUSD",1641409385976,0.017,45972.0,45971.0,2.5773984]
["bitfinex","BTCUSD",1641409386176,0.017,45972.0,45971.0,2.44559534]
["bitfinex","BTCUSD",1641409386628,0.017,45972.0,45971.0,1.00559534]
["bitfinex","BTCUSD",1641409386825,0.01821419,45978.0,45971.0,0.99759534]
["bitfinex","BTCUSD",1641409387023,0.01821419,45978.0,45972.0,0.21240127]
["bitfinex","BTCUSD",1641409387427,0.01821419,45978.0,45971.0,0.00119827]
["bitfinex","BTCUSD",1641409387428,0.0399,45977.0,45971.0,0.00119827]
["bitfinex","BTCUSD",1641409387724,0.0399,45977.0,45972.0,0.02]
["bitfinex","BTCUSD",1641409387725,1.100873,45973.0,45972.0,0.02]
["bitfinex","BTCUSD",1641409387924,1.140773,45973.0,45972.0,0.02]
["bitfinex","BTCUSD",1641409388122,0.500773,45973.0,45972.0,0.02]
["bitfinex","BTCUSD",1641409388726,0.500773,45973.0,45971.0,0.00119827]
["bitfinex","BTCUSD",1641409388928,0.359596,45972.0,45971.0,0.00119827]
["bitfinex","BTCUSD",1641409389227,0.499496,45972.0,45971.0,0.00119827]
["bitfinex","BTCUSD",1641409389727,0.518496,45972.0,45971.0,0.00119827]
["bitfinex","BTCUSD",1641409390780,0.418496,45972.0,45971.0,0.00119827]
["bitfinex","BTCUSD",1641409390986,0.418496,45972.0,45971.0,1.39119827]
["bitfinex","BTCUSD",1641409390987,0.019,45972.0,45971.0,1.39119827]
["bitfinex","BTCUSD",1641409391183,0.019,45972.0,45971.0,1.85205104]
["bitfinex","BTCUSD",1641409391380,0.03039835,45978.0,45971.0,1.75205104]
["bitfinex","BTCUSD",1641409391582,0.03039835,45978.0,45977.0,0.1]
["bitfinex","BTCUSD",1641409391783,0.16485541,45996.0,45977.0,2.30487037]
["bitfinex","BTCUSD",1641409391983,1.52646764,45998.0,45985.0,0.26795677]
["bitfinex","BTCUSD",1641409392181,0.48610379,45998.0,45984.0,0.00122099]
["bitfinex","BTCUSD",1641409392382,0.48610379,45998.0,45971.0,0.01319827]
["bitfinex","BTCUSD",1641409392383,0.01222,45991.0,45971.0,0.01319827]
["bitfinex","BTCUSD",1641409392581,0.399496,45990.0,45975.0,0.00128785]
["bitfinex","BTCUSD",1641409392781,0.399496,45990.0,45967.0,0.00126857]
["bitfinex","BTCUSD",1641409392981,0.00127973,45985.0,45976.0,0.00119788]
["bitfinex","BTCUSD",1641409393183,0.399496,45984.0,45976.0,0.00119788]
["bitfinex","BTCUSD",1641409393480,0.11042948,45982.0,45976.0,0.00119788]
["bitfinex","BTCUSD",1641409393684,0.054394,45978.0,45976.0,0.00119788]
["bitfinex","BTCUSD",1641409393919,0.359596,45977.0,45976.0,0.00119788]
["bitfinex","BTCUSD",1641409394121,0.1,45977.0,45976.0,0.00119788]
["bitfinex","BTCUSD",1641409394725,0.1,45983.0,45976.0,0.00119788]
["bitfinex","BTCUSD",1641409394922,0.00120536,45994.0,45978.0,0.10798483]
["bitfinex","BTCUSD",1641409395121,0.359596,45993.0,45979.0,0.00123088]
["bitfinex","BTCUSD",1641409395721,0.00120536,45994.0,45992.0,0.17938894]
["bitfinex","BTCUSD",1641409395925,0.05562,46004.0,45992.0,0.17938894]
["bitfinex","BTCUSD",1641409395926,0.04460935,46004.0,45992.0,0.17938894]
["bitfinex","BTCUSD",1641409396123,0.00292092,46007.0,45993.0,0.23218022]
["bitfinex","BTCUSD",1641409396326,0.00292092,46007.0,45997.0,0.00128087]
["bitfinex","BTCUSD",1641409396823,0.00292092,46007.0,46006.0,1.33193029]
["bitfinex","BTCUSD",1641409397022,0.00292092,46007.0,46006.0,1.4971761]
["bitfinex","BTCUSD",1641409397221,0.00292092,46007.0,46006.0,1.9079808]
["bitfinex","BTCUSD",1641409397677,0.00292092,46007.0,46006.0,1.9169808]
["bitfinex","BTCUSD",1641409398075,0.01218338,46012.0,46006.0,1.9169808]
["bitfinex","BTCUSD",1641409398276,0.01218338,46012.0,46011.0,0.00125832]
["bitfinex","BTCUSD",1641409398477,0.01218338,46012.0,46011.0,0.36085432]
["bitfinex","BTCUSD",1641409398677,0.01218338,46012.0,46011.0,0.05125832]
["bitfinex","BTCUSD",1641409398981,0.01218338,46012.0,46008.0,0.108675]
["bitfinex","BTCUSD",1641409399177,0.01218338,46012.0,46006.0,0.86010992]
["bitfinex","BTCUSD",1641409399378,0.01218338,46012.0,46006.0,0.00119736]
["bitfinex","BTCUSD",1641409399576,0.0399,46011.0,46006.0,0.00119736]
["bitfinex","BTCUSD",1641409399777,0.13855214,46008.0,46006.0,0.00119736]
["bitfinex","BTCUSD",1641409400080,0.22845214,46008.0,46006.0,0.00119736]
["bitfinex","BTCUSD",1641409400279,1.611816,46007.0,46006.0,7.36e-06]
["bitfinex","BTCUSD",1641409400480,1.611816,46007.0,45987.0,0.85891256]
["bitfinex","BTCUSD",1641409400481,0.359596,46003.0,45987.0,0.85891256]
["bitfinex","BTCUSD",1641409400681,0.359596,45999.0,45987.0,0.86016308]
["bitfinex","BTCUSD",1641409400880,0.399496,45998.0,45986.0,0.85891256]
["bitfinex","BTCUSD",1641409401078,0.0399,45997.0,45986.0,0.85891256]
["bitfinex","BTCUSD",1641409401339,0.359596,45994.0,45985.0,0.11546104]
["bitfinex","BTCUSD",1641409401634,0.359596,45994.0,45985.0,0.37523821]
["bitfinex","BTCUSD",1641409401635,0.1399,45994.0,45985.0,0.37523821]
["bitfinex","BTCUSD",1641409402031,0.1399,45994.0,45985.0,0.11546104]
["bitfinex","BTCUSD",1641409402231,0.553875,45994.0,45985.0,0.11546104]
["bitfinex","BTCUSD",1641409402432,0.1399,45994.0,45985.0,0.11546104]
["bitfinex","BTCUSD",1641409402833,0.0399,45994.0,45985.0,0.16983804]
["bitfinex","BTCUSD",1641409403333,0.054375,45992.0,45983.0,0.108755]
["bitfinex","BTCUSD",1641409403536,0.0399,45991.0,45985.0,0.011]
["bitfinex","BTCUSD",1641409403732,1.26198741,45986.0,45985.0,0.011]
["bitfinex","BTCUSD",1641409403932,1.67370341,45986.0,45981.0,0.85891256]
["bitfinex","BTCUSD",1641409404136,1.67370341,45986.0,45980.0,3.68e-06]
["bitfinex","BTCUSD",1641409404137,1.79078935,45981.0,45980.0,3.68e-06]
["bitfinex","BTCUSD",1641409404335,0.01218368,45980.0,45974.0,0.85891256]
["bitfinex","BTCUSD",1641409404534,0.359596,45976.0,45963.0,0.054413]
["bitfinex","BTCUSD",1641409404732,0.359596,45976.0,45962.0,1.72553217]
["bitfinex","BTCUSD",1641409404733,0.01222,45974.0,45962.0,1.72553217]
["bitfinex","BTCUSD",1641409405079,0.2869,45971.0,45962.0,1.72553217]
["bitfinex","BTCUSD",1641409405277,0.11222,45967.0,45955.0,0.108832]
["bitfinex","BTCUSD",1641409405481,0.11222,45967.0,45946.0,0.1998]
["bitfinex","BTCUSD",1641409405482,1.57123595,45962.0,45946.0,0.1998]
["bitfinex","BTCUSD",1641409405678,0.26319746,45956.0,45946.0,0.1998]
["bitfinex","BTCUSD",1641409405878,0.359596,45952.0,45948.0,0.108849]
["bitfinex","BTCUSD",1641409406078,0.499496,45952.0,45950.0,0.15501492]
["bitfinex","BTCUSD",1641409406277,0.499496,45952.0,45949.0,0.054424]
["bitfinex","BTCUSD",1641409406579,0.553925,45952.0,45949.0,0.054424]
["bitfinex","BTCUSD",1641409406781,0.499496,45952.0,45949.0,0.17672502]
["bitfinex","BTCUSD",1641409406977,0.499496,45952.0,45949.0,0.054424]
["bitfinex","BTCUSD",1641409407377,0.424006,45952.0,45949.0,0.054424]
["bitfinex","BTCUSD",1641409407578,0.472906,45952.0,45949.0,0.054424]
["bitfinex","BTCUSD",1641409407779,0.89618741,45952.0,45949.0,0.054424]
["bitfinex","BTCUSD",1641409407979,0.6369717,45952.0,45949.0,0.054424]
["bitfinex","BTCUSD",1641409408180,1.50801527,45952.0,45949.0,0.054424]
["bitfinex","BTCUSD",1641409408378,1.52023527,45952.0,45949.0,0.054424]
["bitfinex","BTCUSD",1641409408579,1.6539476,45952.0,45949.0,0.054424]
["bitfinex","BTCUSD",1641409408842,1.28,45951.0,45949.0,0.054424]
["bitfinex","BTCUSD",1641409409037,0.39551256,45950.0,45948.0,0.108849]
["bitfinex","BTCUSD",1641409409237,1.28141401,45949.0,45948.0,9e-06]
["bitfinex","BTCUSD",1641409409441,1.28141401,45949.0,45941.0,0.004]
["bitfinex","BTCUSD",1641409409442,0.00127246,45945.0,45941.0,0.004]
["bitfinex","BTCUSD",1641409409640,0.00127246,45945.0,45913.0,0.00127248]
["bitfinex","BTCUSD",1641409409641,0.01222,45940.0,45913.0,0.00127248]
["bitfinex","BTCUSD",1641409409941,0.01222,45940.0,45927.0,0.054457]
["bitfinex","BTCUSD",1641409409942,0.92654927,45932.0,45927.0,0.054457]
["bitfinex","BTCUSD",1641409410138,1.32,45931.0,45916.0,0.42]
["bitfinex","BTCUSD",1641409410340,1.0531333,45930.0,45913.0,0.217796]
["bitfinex","BTCUSD",1641409410542,0.1,45922.0,45909.0,1.72679844]
["bitfinex","BTCUSD",1641409410742,0.11222,45917.0,45909.0,1.72679844]
["bitfinex","BTCUSD",1641409411040,0.11222,45917.0,45909.0,1.07679844]
["bitfinex","BTCUSD",1641409411041,0.1,45913.0,45909.0,1.07679844]
["bitfinex","BTCUSD",1641409411239,0.1,45913.0,45903.0,0.4378]
["bitfinex","BTCUSD",1641409411240,0.20699235,45909.0,45907.0,0.108958]
["bitfinex","BTCUSD",1641409411443,0.20699235,45909.0,45894.0,0.152525]
["bitfinex","BTCUSD",1641409411444,0.0999,45902.0,45894.0,0.152525]
["bitfinex","BTCUSD",1641409411638,1.03679,45895.0,45894.0,0.052625]
["bitfinex","BTCUSD",1641409411842,0.93271232,45895.0,45891.0,0.004]
["bitfinex","BTCUSD",1641409412045,0.00123826,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641409412339,1.13972826,45892.0,45891.0,0.004]
["bitfinex","BTCUSD",1641409412582,1.13972826,45892.0,45888.0,0.212936]
["bitfinex","BTCUSD",1641409412583,0.3599,45889.0,45888.0,0.212936]
["bitfinex","BTCUSD",1641409412786,0.3998,45889.0,45888.0,1.72589684]
["bitfinex","BTCUSD",1641409412984,0.25716326,45892.0,45889.0,0.98]
["bitfinex","BTCUSD",1641409413184,0.0399,45891.0,45890.0,0.36655599]
["bitfinex","BTCUSD",1641409413383,0.1,45902.0,45889.0,1.7338325]
["bitfinex","BTCUSD",1641409413384,0.0399,45895.0,45892.0,0.01171546]
["bitfinex","BTCUSD",1641409413683,0.208976,45902.0,45893.0,0.812]
["bitfinex","BTCUSD",1641409413882,0.0399,45901.0,45893.0,0.862]
["bitfinex","BTCUSD",1641409414087,0.0399,45901.0,45893.0,0.912]
["bitfinex","BTCUSD",1641409414284,0.0399,45901.0,45899.0,0.00011]
["bitfinex","BTCUSD",1641409414483,0.21782112,45901.0,45899.0,0.00011]
["bitfinex","BTCUSD",1641409414883,0.054492,45900.0,45899.0,0.00011]
["bitfinex","BTCUSD",1641409415084,0.094392,45900.0,45899.0,0.00011]
["bitfinex","BTCUSD",1641409415386,0.0399,45900.0,45899.0,0.00011]
["bitfinex","BTCUSD",1641409415685,0.0399,45900.0,45899.0,1.36011]
["bitfinex","BTCUSD",1641409415686,0.0469,45900.0,45899.0,1.36011]
["bitfinex","BTCUSD",1641409415887,4.2e-06,45905.0,45900.0,0.5002976]
["bitfinex","BTCUSD",1641409416086,4.2e-06,45905.0,45903.0,0.00596016]
["bitfinex","BTCUSD",1641409416330,4.2e-06,45905.0,45902.0,0.00128274]
["bitfinex","BTCUSD",1641409416525,4.2e-06,45905.0,45902.0,0.05]
["bitfinex","BTCUSD",1641409416923,4.2e-06,45905.0,45901.0,1.44341551]
["bitfinex","BTCUSD",1641409417124,4.2e-06,45905.0,45902.0,0.054477]
["bitfinex","BTCUSD",1641409417327,4.2e-06,45905.0,45902.0,0.104477]
["bitfinex","BTCUSD",1641409417724,0.0050042,45905.0,45902.0,0.104477]
["bitfinex","BTCUSD",1641409418726,0.032769,45910.0,45904.0,1.57]
["bitfinex","BTCUSD",1641409418932,0.21609323,45934.0,45908.0,0.1]
["bitfinex","BTCUSD",1641409418933,0.00224754,45919.0,45908.0,0.1]
["bitfinex","BTCUSD",1641409419130,0.00123331,45937.0,45918.0,0.1]
["bitfinex","BTCUSD",1641409419329,0.00123331,45937.0,45932.0,1.21]
["bitfinex","BTCUSD",1641409419529,0.89122852,45939.0,45934.0,0.05443552]
["bitfinex","BTCUSD",1641409419725,0.36027,45938.0,45937.0,1.31482881]
["bitfinex","BTCUSD",1641409419932,0.89122852,45939.0,45937.0,1.97835308]
["bitfinex","BTCUSD",1641409420177,0.89122852,45939.0,45937.0,0.1]
["bitfinex","BTCUSD",1641409420378,0.36027,45938.0,45934.0,0.00053228]
["bitfinex","BTCUSD",1641409420579,0.004,45939.0,45934.0,0.00053228]
["bitfinex","BTCUSD",1641409420580,0.0399,45937.0,45934.0,0.00053228]
["bitfinex","BTCUSD",1641409420776,0.36027,45935.0,45929.0,0.1]
["bitfinex","BTCUSD",1641409420976,0.65309,45936.0,45930.0,0.05]
["bitfinex","BTCUSD",1641409421178,0.36027,45932.0,45930.0,0.05]
["bitfinex","BTCUSD",1641409421377,0.65309,45936.0,45930.0,0.05]
["bitfinex","BTCUSD",1641409421378,0.039894,45931.0,45930.0,0.05]
["bitfinex","BTCUSD",1641409421575,0.039894,45931.0,45929.0,0.05]
["bitfinex","BTCUSD",1641409421776,0.77009,45936.0,45925.0,0.22877944]
["bitfinex","BTCUSD",1641409421975,0.054448,45927.0,45925.0,0.22877944]
["bitfinex","BTCUSD",1641409422375,0.878985,45936.0,45925.0,0.28322744]
["bitfinex","BTCUSD",1641409422579,0.36027,45935.0,45925.0,0.22877944]
["bitfinex","BTCUSD",1641409422776,0.46027,45935.0,45925.0,0.1]
["bitfinex","BTCUSD",1641409422976,0.46027,45935.0,45925.0,0.05]
["bitfinex","BTCUSD",1641409423580,9e-06,45927.0,45926.0,0.45889024]
["bitfinex","BTCUSD",1641409423846,0.39927,45935.0,45934.0,1.6071252]
["bitfinex","BTCUSD",1641409423847,0.039,45935.0,45934.0,1.6071252]
["bitfinex","BTCUSD",1641409424039,0.039,45935.0,45934.0,0.04898868]
["bitfinex","BTCUSD",1641409424240,0.39927,45935.0,45934.0,0.05]
["bitfinex","BTCUSD",1641409424742,0.39927,45935.0,45934.0,1.45524043]
["bitfinex","BTCUSD",1641409424939,0.65309,45936.0,45934.0,0.1]
["bitfinex","BTCUSD",1641409425143,0.36027,45935.0,45934.0,0.1]
["bitfinex","BTCUSD",1641409425340,0.36027,45935.0,45933.0,0.05]
["bitfinex","BTCUSD",1641409425541,0.36027,45935.0,45934.0,0.055]
["bitfinex","BTCUSD",1641409425740,0.39827,45935.0,45934.0,0.745]
["bitfinex","BTCUSD",1641409425940,0.038,45935.0,45934.0,0.845]
["bitfinex","BTCUSD",1641409426145,0.004,45939.0,45935.0,0.36027]
["bitfinex","BTCUSD",1641409426344,0.424,45949.0,45939.0,1.47520575]
["bitfinex","BTCUSD",1641409426345,0.004,45949.0,45939.0,1.47520575]
["bitfinex","BTCUSD",1641409426544,0.19998,45956.0,45948.0,1.57583101]
["bitfinex","BTCUSD",1641409426742,0.19998,45956.0,45955.0,1.57609583]
["bitfinex","BTCUSD",1641409426943,0.004,45969.0,45956.0,0.00768464]
["bitfinex","BTCUSD",1641409427143,0.108803,45981.0,45956.0,0.00768464]
["bitfinex","BTCUSD",1641409427144,0.054391,45976.0,45959.0,1.47]
["bitfinex","BTCUSD",1641409427343,0.004,45979.0,45970.0,0.00527383]
["bitfinex","BTCUSD",1641409427577,0.004,45979.0,45978.0,1.47636164]
["bitfinex","BTCUSD",1641409427780,0.004,45979.0,45978.0,1.83820873]
["bitfinex","BTCUSD",1641409427977,0.004,45979.0,45978.0,2.05593512]
["bitfinex","BTCUSD",1641409428176,0.058376,45989.0,45978.0,0.46147105]
["bitfinex","BTCUSD",1641409428378,0.004,45989.0,45978.0,0.05120105]
["bitfinex","BTCUSD",1641409428575,0.004,45989.0,45976.0,0.00051437]
["bitfinex","BTCUSD",1641409428974,0.36027,45988.0,45976.0,0.00051437]
["bitfinex","BTCUSD",1641409429175,0.108786,45979.0,45978.0,0.15429222]
["bitfinex","BTCUSD",1641409429377,0.054388,45980.0,45976.0,0.00051437]
["bitfinex","BTCUSD",1641409429574,0.0399,45988.0,45978.0,0.05]
["bitfinex","BTCUSD",1641409429777,0.0399,45988.0,45976.0,0.00051437]
["bitfinex","BTCUSD",1641409430478,0.14173178,45984.0,45976.0,0.00051437]
["bitfinex","BTCUSD",1641409430677,0.26361647,45986.0,45976.0,0.00051437]
["bitfinex","BTCUSD",1641409430678,0.054391,45978.0,45976.0,0.00051437]
["bitfinex","BTCUSD",1641409430878,0.95726828,45977.0,45976.0,0.00051437]
["bitfinex","BTCUSD",1641409431426,0.36027,45977.0,45976.0,0.00051437]
["bitfinex","BTCUSD",1641409431627,1.1987912,45977.0,45976.0,0.00451437]
["bitfinex","BTCUSD",1641409432128,1.2987912,45977.0,45976.0,0.00451437]
["bitfinex","BTCUSD",1641409432425,1.18954389,45977.0,45976.0,0.00451437]
["bitfinex","BTCUSD",1641409432627,1.36805572,45977.0,45976.0,0.00451437]
["bitfinex","BTCUSD",1641409432826,0.89858876,45976.0,45971.0,0.01208579]
["bitfinex","BTCUSD",1641409433029,0.039894,45972.0,45971.0,0.01208579]
["bitfinex","BTCUSD",1641409433428,0.72927389,45977.0,45971.0,0.01208579]
["bitfinex","BTCUSD",1641409433628,0.0999,45994.0,45971.0,0.01208579]
["bitfinex","BTCUSD",1641409433629,0.36027,45976.0,45971.0,0.01208579]
["bitfinex","BTCUSD",1641409433831,0.90741882,45977.0,45972.0,0.00125008]
["bitfinex","BTCUSD",1641409434026,0.36027,45976.0,45973.0,0.3314185]
["bitfinex","BTCUSD",1641409434226,0.36027,45976.0,45974.0,0.12703359]
["bitfinex","BTCUSD",1641409434427,0.72965142,45977.0,45974.0,0.12703359]
["bitfinex","BTCUSD",1641409434627,0.36027,45976.0,45973.0,0.05]
["bitfinex","BTCUSD",1641409434827,0.72965142,45977.0,45971.0,0.01208579]
["bitfinex","BTCUSD",1641409434828,0.36027,45974.0,45971.0,0.01208579]
["bitfinex","BTCUSD",1641409435072,0.108807,45974.0,45971.0,0.01208579]
["bitfinex","BTCUSD",1641409435274,0.0399,45973.0,45971.0,0.01208579]
["bitfinex","BTCUSD",1641409435475,0.0399,45973.0,45966.0,0.85663201]
["bitfinex","BTCUSD",1641409435476,1.47,45972.0,45966.0,0.85663201]
["bitfinex","BTCUSD",1641409435676,0.36027,45970.0,45966.0,0.85663201]
["bitfinex","BTCUSD",1641409435871,0.0399,45970.0,45966.0,0.85663201]
["bitfinex","BTCUSD",1641409436070,0.1399,45970.0,45966.0,0.85663201]
["bitfinex","BTCUSD",1641409436271,0.1399,45970.0,45955.0,1.01367369]
["bitfinex","BTCUSD",1641409436470,0.50017,45970.0,45955.0,1.01367369]
["bitfinex","BTCUSD",1641409436671,0.039894,45968.0,45955.0,1.01367369]
["bitfinex","BTCUSD",1641409436873,0.732414,45968.0,45955.0,0.15704168]
["bitfinex","BTCUSD",1641409437073,0.14660875,45963.0,45953.0,0.00125725]
["bitfinex","BTCUSD",1641409437274,0.0399,45962.0,45953.0,0.01218234]
["bitfinex","BTCUSD",1641409437473,0.36027,45958.0,45953.0,0.01218234]
["bitfinex","BTCUSD",1641409437673,0.1,45955.0,45953.0,2.34e-06]
["bitfinex","BTCUSD",1641409437878,0.1,45955.0,45946.0,0.85663201]
["bitfinex","BTCUSD",1641409437879,0.33879204,45954.0,45946.0,0.36155201]
["bitfinex","BTCUSD",1641409438074,0.33879204,45954.0,45939.0,0.02369]
["bitfinex","BTCUSD",1641409438075,0.10121383,45947.0,45939.0,0.02369]
["bitfinex","BTCUSD",1641409438280,0.10121383,45947.0,45921.0,0.004]
["bitfinex","BTCUSD",1641409438281,0.1,45940.0,45921.0,0.004]
["bitfinex","BTCUSD",1641409438478,1.23,45933.0,45921.0,0.004]
["bitfinex","BTCUSD",1641409438834,1.314472,45922.0,45921.0,0.004]
["bitfinex","BTCUSD",1641409439028,1.314472,45922.0,45909.0,1.23327637]
["bitfinex","BTCUSD",1641409439029,1.05,45920.0,45909.0,1.23327637]
["bitfinex","BTCUSD",1641409439228,0.12162519,45914.0,45909.0,1.23327637]
["bitfinex","BTCUSD",1641409439427,0.83222581,45913.0,45909.0,1.23327637]
["bitfinex","BTCUSD",1641409439627,0.83222581,45913.0,45911.0,0.024]
["bitfinex","BTCUSD",1641409439827,0.83222581,45913.0,45911.0,0.02529257]
["bitfinex","BTCUSD",1641409439828,0.69252,45913.0,45911.0,0.02529257]
["bitfinex","BTCUSD",1641409440228,0.36027,45912.0,45911.0,0.00529257]
["bitfinex","BTCUSD",1641409440933,0.56869,45912.0,45907.0,0.10895]
["bitfinex","BTCUSD",1641409441129,0.039894,45908.0,45894.0,0.00139664]
["bitfinex","BTCUSD",1641409441330,0.079794,45907.0,45897.0,0.054596]
["bitfinex","BTCUSD",1641409441530,0.36027,45903.0,45897.0,0.054596]
["bitfinex","BTCUSD",1641409441730,0.079794,45902.0,45901.0,0.009]
["bitfinex","BTCUSD",1641409442133,0.134284,45902.0,45901.0,0.15499104]
["bitfinex","BTCUSD",1641409442430,0.079794,45902.0,45901.0,0.71499104]
["bitfinex","BTCUSD",1641409442672,0.0399,45902.0,45901.0,0.92847711]
["bitfinex","BTCUSD",1641409442873,0.65262,45906.0,45902.0,0.00712642]
["bitfinex","BTCUSD",1641409443075,0.65262,45906.0,45904.0,0.15931174]
["bitfinex","BTCUSD",1641409443275,0.36027,45905.0,45901.0,0.10527223]
["bitfinex","BTCUSD",1641409443579,0.36027,45905.0,45901.0,0.004]
["bitfinex","BTCUSD",1641409443974,0.73637624,45907.0,45902.0,0.13580433]
["bitfinex","BTCUSD",1641409443975,0.01218371,45907.0,45902.0,0.13580433]
["bitfinex","BTCUSD",1641409444175,0.01218371,45907.0,45906.0,1.57789473]
["bitfinex","BTCUSD",1641409444376,0.72419253,45916.0,45907.0,1.47]
["bitfinex","BTCUSD",1641409444574,0.72419253,45916.0,45908.0,0.6091041]
["bitfinex","BTCUSD",1641409444777,0.72419253,45916.0,45914.0,0.21459086]
["bitfinex","BTCUSD",1641409444974,0.72419253,45916.0,45915.0,0.05]
["bitfinex","BTCUSD",1641409445175,1.08446253,45916.0,45915.0,0.05]
["bitfinex","BTCUSD",1641409445574,1.08446253,45916.0,45913.0,0.054454]
["bitfinex","BTCUSD",1641409445774,0.039894,45915.0,45913.0,0.17339159]
["bitfinex","BTCUSD",1641409445975,0.043,45916.0,45914.0,0.15310749]
["bitfinex","BTCUSD",1641409446179,0.043,45916.0,45914.0,0.35675741]
["bitfinex","BTCUSD",1641409446431,0.82175253,45927.0,45916.0,0.00244]
["bitfinex","BTCUSD",1641409446631,0.82175253,45927.0,45923.0,0.15660168]
["bitfinex","BTCUSD",1641409446632,0.57077253,45927.0,45923.0,0.15660168]
["bitfinex","BTCUSD",1641409446831,0.071091,45928.0,45924.0,0.39956061]
["bitfinex","BTCUSD",1641409446832,0.01664,45928.0,45924.0,0.39956061]
["bitfinex","BTCUSD",1641409447029,0.42101253,45929.0,45924.0,0.44956061]
["bitfinex","BTCUSD",1641409447228,0.42101253,45929.0,45924.0,0.25768501]
["bitfinex","BTCUSD",1641409447427,0.42101253,45929.0,45924.0,0.05]
["bitfinex","BTCUSD",1641409447630,0.36027,45928.0,45924.0,0.05]
["bitfinex","BTCUSD",1641409447831,0.36027,45928.0,45924.0,0.056]
["bitfinex","BTCUSD",1641409448330,0.84175282,45936.0,45934.0,1.57928691]
["bitfinex","BTCUSD",1641409448536,0.05208316,45947.0,45936.0,0.22514379]
["bitfinex","BTCUSD",1641409448537,0.96623811,45941.0,45936.0,0.22514379]
["bitfinex","BTCUSD",1641409448732,0.96500811,45941.0,45937.0,0.12727134]
["bitfinex","BTCUSD",1641409448930,0.96500811,45941.0,45938.0,0.18848116]
["bitfinex","BTCUSD",1641409449131,0.01218316,45947.0,45938.0,0.1]
["bitfinex","BTCUSD",1641409449334,0.10740117,45946.0,45938.0,0.1]
["bitfinex","BTCUSD",1641409449532,0.10740117,45946.0,45935.0,0.05]
["bitfinex","BTCUSD",1641409449730,1.34127555,45946.0,45938.0,0.006]
["bitfinex","BTCUSD",1641409449933,0.10888,45940.0,45938.0,0.006]
["bitfinex","BTCUSD",1641409450178,0.039894,45939.0,45938.0,0.006]
["bitfinex","BTCUSD",1641409450478,0.094333,45939.0,45938.0,0.006]
["bitfinex","BTCUSD",1641409450874,0.094333,45939.0,45935.0,0.00119909]
["bitfinex","BTCUSD",1641409451676,1.23387438,45939.0,45935.0,0.19017174]
["bitfinex","BTCUSD",1641409451875,1.23387438,45939.0,45935.0,0.05719909]
["bitfinex","BTCUSD",1641409452077,0.56743116,45938.0,45935.0,0.00770995]
["bitfinex","BTCUSD",1641409452277,0.779894,45936.0,45935.0,0.00770995]
["bitfinex","BTCUSD",1641409452476,0.399894,45936.0,45935.0,0.00770995]
["bitfinex","BTCUSD",1641409452777,0.399894,45936.0,45918.0,0.00121166]
["bitfinex","BTCUSD",1641409452778,0.054457,45921.0,45918.0,0.108902]
["bitfinex","BTCUSD",1641409452976,0.054457,45921.0,45920.0,0.62776959]
["bitfinex","BTCUSD",1641409453178,0.054457,45921.0,45916.0,0.27773967]
["bitfinex","BTCUSD",1641409453377,0.0399,45927.0,45911.0,0.00122105]
["bitfinex","BTCUSD",1641409453678,0.108933,45917.0,45916.0,0.058]
["bitfinex","BTCUSD",1641409453930,0.359994,45917.0,45916.0,0.058]
["bitfinex","BTCUSD",1641409454124,0.459994,45917.0,45916.0,0.058]
["bitfinex","BTCUSD",1641409454329,0.359994,45917.0,45916.0,0.058]
["bitfinex","BTCUSD",1641409454926,0.27873283,45917.0,45915.0,0.12576838]
["bitfinex","BTCUSD",1641409455129,0.279034,45916.0,45915.0,0.12576838]
["bitfinex","BTCUSD",1641409455328,0.0399,45921.0,45911.0,0.14714074]
["bitfinex","BTCUSD",1641409455526,0.054463,45918.0,45912.0,0.15098468]
["bitfinex","BTCUSD",1641409455727,0.054463,45918.0,45915.0,0.012]
["bitfinex","BTCUSD",1641409455728,0.279034,45917.0,45915.0,0.012]
["bitfinex","BTCUSD",1641409455930,0.60043296,45923.0,45915.0,0.01937459]
["bitfinex","BTCUSD",1641409456230,0.14119296,45923.0,45922.0,1.66067708]
["bitfinex","BTCUSD",1641409456432,0.14119296,45923.0,45922.0,2.1136809]
["bitfinex","BTCUSD",1641409456433,0.02119296,45923.0,45922.0,2.1136809]
["bitfinex","BTCUSD",1641409456626,0.108883,45939.0,45923.0,0.00630516]
["bitfinex","BTCUSD",1641409456827,0.72175102,45930.0,45924.0,2.32158732]
["bitfinex","BTCUSD",1641409457030,0.72175102,45930.0,45926.0,0.054437]
["bitfinex","BTCUSD",1641409457428,0.72175102,45930.0,45927.0,0.1]
["bitfinex","BTCUSD",1641409457673,0.72175102,45937.0,45927.0,0.05]
["bitfinex","BTCUSD",1641409457875,0.054446,45930.0,45926.0,0.009]
["bitfinex","BTCUSD",1641409458072,0.049446,45930.0,45926.0,0.009]
["bitfinex","BTCUSD",1641409458474,0.049446,45930.0,45929.0,0.24650005]
["bitfinex","BTCUSD",1641409458673,0.72175102,45934.0,45927.0,0.00665805]
["bitfinex","BTCUSD",1641409458874,0.108892,45935.0,45928.0,0.00686136]
["bitfinex","BTCUSD",1641409458875,0.72051102,45935.0,45928.0,0.00686136]
["bitfinex","BTCUSD",1641409459079,0.72051102,45935.0,45933.0,0.14710497]
["bitfinex","BTCUSD",1641409459272,0.72051102,45935.0,45933.0,0.19710497]
["bitfinex","BTCUSD",1641409459474,0.72051102,45935.0,45933.0,0.24710497]
["bitfinex","BTCUSD",1641409459676,0.0399,45942.0,45933.0,0.007]
["bitfinex","BTCUSD",1641409459877,0.23105617,45937.0,45933.0,0.007]
["bitfinex","BTCUSD",1641409460076,1.65905646,45934.0,45933.0,0.007]
["bitfinex","BTCUSD",1641409460276,1.65905646,45934.0,45926.0,0.86401568]
["bitfinex","BTCUSD",1641409460277,0.54,45933.0,45926.0,0.86401568]
["bitfinex","BTCUSD",1641409460477,0.45017946,45934.0,45926.0,1.568e-05]
["bitfinex","BTCUSD",1641409460478,0.054466,45927.0,45926.0,1.568e-05]
["bitfinex","BTCUSD",1641409460677,0.227723,45927.0,45917.0,1.568e-05]
["bitfinex","BTCUSD",1641409460878,0.187823,45923.0,45917.0,1.568e-05]
["bitfinex","BTCUSD",1641409461080,0.187823,45923.0,45905.0,0.06169712]
["bitfinex","BTCUSD",1641409461081,0.187823,45919.0,45905.0,0.06169712]
["bitfinex","BTCUSD",1641409461345,0.108961,45908.0,45905.0,0.06169712]
["bitfinex","BTCUSD",1641409461536,0.0399,45907.0,45905.0,0.06169712]
["bitfinex","BTCUSD",1641409461736,0.0399,45907.0,45901.0,0.12071032]
["bitfinex","BTCUSD",1641409461936,0.0399,45907.0,45901.0,0.004]
["bitfinex","BTCUSD",1641409462534,0.187823,45903.0,45901.0,0.004]
["bitfinex","BTCUSD",1641409462733,0.0399,45902.0,45901.0,0.004]
["bitfinex","BTCUSD",1641409462936,0.187823,45902.0,45901.0,0.004]
["bitfinex","BTCUSD",1641409463136,0.64,45901.0,45891.0,0.004]
["bitfinex","BTCUSD",1641409463336,0.1,45893.0,45884.0,0.109093]
["bitfinex","BTCUSD",1641409463539,0.1,45893.0,45884.0,0.00011]
["bitfinex","BTCUSD",1641409463540,0.1,45890.0,45884.0,0.00011]
["bitfinex","BTCUSD",1641409463735,0.00120518,45886.0,45883.0,0.43791]
["bitfinex","BTCUSD",1641409463935,0.25055892,45892.0,45883.0,0.43791]
["bitfinex","BTCUSD",1641409464133,0.25055892,45892.0,45883.0,0.00011]
["bitfinex","BTCUSD",1641409464337,0.17066259,45889.0,45885.0,0.11864116]
["bitfinex","BTCUSD",1641409464537,0.17066259,45889.0,45884.0,0.13018911]
["bitfinex","BTCUSD",1641409464538,0.109003,45887.0,45884.0,0.13018911]
["bitfinex","BTCUSD",1641409464735,0.16471372,45898.0,45884.0,0.13018911]
["bitfinex","BTCUSD",1641409464935,0.17186485,45898.0,45884.0,0.13018911]
["bitfinex","BTCUSD",1641409465176,0.187823,45897.0,45884.0,0.18018911]
["bitfinex","BTCUSD",1641409465377,0.00121372,45898.0,45890.0,0.17357355]
["bitfinex","BTCUSD",1641409465578,0.054489,45895.0,45890.0,0.27357355]
["bitfinex","BTCUSD",1641409465780,0.00121372,45898.0,45893.0,0.26156715]
["bitfinex","BTCUSD",1641409465980,0.01218497,45900.0,45893.0,0.31156715]
["bitfinex","BTCUSD",1641409466177,0.1,45903.0,45893.0,0.31156715]
["bitfinex","BTCUSD",1641409466178,0.59826372,45902.0,45893.0,0.31156715]
["bitfinex","BTCUSD",1641409466378,0.187823,45901.0,45893.0,0.31156715]
["bitfinex","BTCUSD",1641409466585,0.187823,45901.0,45897.0,0.15618458]
["bitfinex","BTCUSD",1641409466784,0.59826372,45902.0,45900.0,0.21400134]
["bitfinex","BTCUSD",1641409466982,0.59826372,45905.0,45900.0,0.21400134]
["bitfinex","BTCUSD",1641409467178,0.187823,45904.0,45900.0,0.31400134]
["bitfinex","BTCUSD",1641409467579,0.59826372,45910.0,45900.0,0.31400134]
["bitfinex","BTCUSD",1641409467782,0.054481,45902.0,45900.0,0.107]
["bitfinex","BTCUSD",1641409467980,0.647823,45901.0,45900.0,0.057]
["bitfinex","BTCUSD",1641409468179,0.187823,45901.0,45900.0,0.007]
["bitfinex","BTCUSD",1641409468380,0.287823,45901.0,45900.0,0.007]
["bitfinex","BTCUSD",1641409468583,0.287823,45901.0,45897.0,0.86399024]
["bitfinex","BTCUSD",1641409468584,0.50112669,45901.0,45897.0,0.86399024]
["bitfinex","BTCUSD",1641409468840,0.054501,45898.0,45897.0,0.86399024]
["bitfinex","BTCUSD",1641409469430,0.054501,45898.0,45893.0,0.14306401]
["bitfinex","BTCUSD",1641409469633,0.187823,45897.0,45893.0,0.19306401]
["bitfinex","BTCUSD",1641409469830,0.187823,45897.0,45896.0,1.75432324]
["bitfinex","BTCUSD",1641409470132,0.017,45898.0,45897.0,0.96309027]
["bitfinex","BTCUSD",1641409470332,0.017,45898.0,45897.0,0.13309027]
["bitfinex","BTCUSD",1641409470533,0.017,45898.0,45897.0,1.57]
["bitfinex","BTCUSD",1641409470797,0.017,45898.0,45897.0,1.93653242]
["bitfinex","BTCUSD",1641409470932,0.01218469,45902.0,45897.0,1.930113]
["bitfinex","BTCUSD",1641409471136,1.09204574,45908.0,45900.0,1.47]
["bitfinex","BTCUSD",1641409471334,1.09204574,45908.0,45907.0,0.13873]
["bitfinex","BTCUSD",1641409471335,0.49331,45908.0,45907.0,0.13873]
["bitfinex","BTCUSD",1641409471535,0.49331,45908.0,45906.0,0.15443916]
["bitfinex","BTCUSD",1641409471730,0.49331,45908.0,45907.0,0.436]
["bitfinex","BTCUSD",1641409471933,0.49331,45908.0,45907.0,0.056]
["bitfinex","BTCUSD",1641409472787,0.49331,45908.0,45907.0,0.4235183]
["bitfinex","BTCUSD",1641409472986,1.01873574,45916.0,45913.0,0.14775269]
["bitfinex","BTCUSD",1641409473185,1.01873574,45916.0,45913.0,0.2089946]
["bitfinex","BTCUSD",1641409473387,0.42,45916.0,45914.0,0.00721458]
["bitfinex","BTCUSD",1641409473585,0.59873574,45917.0,45916.0,1.71485123]
["bitfinex","BTCUSD",1641409473785,0.59873574,45917.0,45916.0,1.72043725]
["bitfinex","BTCUSD",1641409473985,0.59873574,45917.0,45916.0,1.91485123]
["bitfinex","BTCUSD",1641409474187,0.59873574,45917.0,45916.0,2.27496423]
["bitfinex","BTCUSD",1641409474385,0.47746574,45917.0,45916.0,2.27496423]
["bitfinex","BTCUSD",1641409474586,0.47746574,45922.0,45918.0,0.00129066]
["bitfinex","BTCUSD",1641409474792,0.47746574,45922.0,45921.0,1.72978806]
["bitfinex","BTCUSD",1641409474986,0.47746574,45922.0,45921.0,0.460113]
["bitfinex","BTCUSD",1641409475186,0.47746574,45922.0,45921.0,0.1]
["bitfinex","BTCUSD",1641409475386,2.60297,45922.0,45915.0,0.42]
["bitfinex","BTCUSD",1641409475589,0.38521905,45921.0,45916.0,0.054461]
["bitfinex","BTCUSD",1641409475789,0.187823,45917.0,45916.0,0.054461]
["bitfinex","BTCUSD",1641409477450,0.054479,45903.0,45901.0,0.42]
["bitfinex","BTCUSD",1641409477849,0.060479,45903.0,45901.0,0.538957]
["bitfinex","BTCUSD",1641409478050,0.060479,45903.0,45901.0,0.43]
["bitfinex","BTCUSD",1641409478251,0.060479,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1641409478450,0.182816,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1641409479050,0.182816,45902.0,45901.0,0.30704]
["bitfinex","BTCUSD",1641409479251,0.71929007,45907.0,45901.0,0.30704]
["bitfinex","BTCUSD",1641409479252,0.054476,45905.0,45901.0,0.29704]
["bitfinex","BTCUSD",1641409479453,0.71929007,45906.0,45901.0,0.29704]
["bitfinex","BTCUSD",1641409479851,0.023,45905.0,45901.0,0.30704]
["bitfinex","BTCUSD",1641409480099,0.023,45905.0,45903.0,0.34303567]
["bitfinex","BTCUSD",1641409480494,0.023,45905.0,45903.0,0.44303567]
["bitfinex","BTCUSD",1641409481094,0.108932,45918.0,45903.0,0.44303567]
["bitfinex","BTCUSD",1641409481497,0.71929007,45917.0,45908.0,0.27770947]
["bitfinex","BTCUSD",1641409481695,0.182816,45916.0,45908.0,0.27770947]
["bitfinex","BTCUSD",1641409481896,0.054466,45913.0,45908.0,0.054466]
["bitfinex","BTCUSD",1641409482099,0.182816,45909.0,45903.0,0.015]
["bitfinex","BTCUSD",1641409482297,0.182816,45905.0,45903.0,0.015]
["bitfinex","BTCUSD",1641409482497,0.38077732,45904.0,45903.0,0.015]
["bitfinex","BTCUSD",1641409482800,0.182816,45904.0,45903.0,0.015]
["bitfinex","BTCUSD",1641409482996,0.337302,45904.0,45903.0,0.18287786]
["bitfinex","BTCUSD",1641409483197,0.154486,45904.0,45903.0,0.18287786]
["bitfinex","BTCUSD",1641409483599,0.237302,45904.0,45903.0,0.18287786]
["bitfinex","BTCUSD",1641409483856,0.202816,45904.0,45903.0,0.19187786]
["bitfinex","BTCUSD",1641409484050,0.202816,45904.0,45903.0,0.4244839]
["bitfinex","BTCUSD",1641409484251,0.202816,45904.0,45903.0,0.4244812]
["bitfinex","BTCUSD",1641409484252,0.02,45904.0,45903.0,0.4244812]
["bitfinex","BTCUSD",1641409484451,0.02,45904.0,45903.0,0.41764091]
["bitfinex","BTCUSD",1641409485652,0.02,45904.0,45903.0,0.64304186]
["bitfinex","BTCUSD",1641409485854,0.015,45904.0,45903.0,0.29187786]
["bitfinex","BTCUSD",1641409486355,0.015,45904.0,45903.0,0.009]
["bitfinex","BTCUSD",1641409486556,0.12073064,45904.0,45903.0,0.009]
["bitfinex","BTCUSD",1641409486758,0.34014664,45904.0,45903.0,0.009]
["bitfinex","BTCUSD",1641409486954,0.96014664,45904.0,45903.0,0.009]
["bitfinex","BTCUSD",1641409487156,1.3023533,45904.0,45901.0,0.00049425]
["bitfinex","BTCUSD",1641409487359,0.182816,45900.0,45882.0,0.00011]
["bitfinex","BTCUSD",1641409487611,0.182816,45896.0,45882.0,0.00011]
["bitfinex","BTCUSD",1641409487810,0.182816,45892.0,45882.0,0.00011]
["bitfinex","BTCUSD",1641409488010,0.20039404,45891.0,45882.0,0.00011]
["bitfinex","BTCUSD",1641409488207,0.27018136,45887.0,45882.0,0.00011]
["bitfinex","BTCUSD",1641409488509,0.054512,45885.0,45882.0,0.00011]
["bitfinex","BTCUSD",1641409488911,0.1,45892.0,45884.0,0.15919527]
["bitfinex","BTCUSD",1641409489109,0.182816,45891.0,45884.0,0.15919527]
["bitfinex","BTCUSD",1641409489309,0.054497,45889.0,45888.0,0.16748944]
["bitfinex","BTCUSD",1641409489510,0.237313,45889.0,45888.0,0.16748944]
["bitfinex","BTCUSD",1641409489710,0.182816,45889.0,45888.0,0.16748944]
["bitfinex","BTCUSD",1641409489911,0.191816,45889.0,45887.0,0.054496]
["bitfinex","BTCUSD",1641409490211,0.191816,45889.0,45885.0,0.11172974]
["bitfinex","BTCUSD",1641409490212,0.009,45889.0,45885.0,0.11172974]
["bitfinex","BTCUSD",1641409490411,0.054509,45887.0,45885.0,0.05]
["bitfinex","BTCUSD",1641409490614,0.054509,45887.0,45885.0,0.054508]
["bitfinex","BTCUSD",1641409490812,0.054509,45887.0,45881.0,0.004]
["bitfinex","BTCUSD",1641409491216,0.182816,45884.0,45881.0,0.004]
["bitfinex","BTCUSD",1641409491454,0.054509,45887.0,45881.0,0.004]
["bitfinex","BTCUSD",1641409491654,0.182816,45886.0,45882.0,0.054616]
["bitfinex","BTCUSD",1641409491850,0.062509,45887.0,45882.0,0.109121]
["bitfinex","BTCUSD",1641409492250,0.062509,45887.0,45882.0,0.10961723]
["bitfinex","BTCUSD",1641409492450,0.062509,45887.0,45883.0,0.11183995]
["bitfinex","BTCUSD",1641409492650,0.062509,45887.0,45884.0,0.86432515]
["bitfinex","BTCUSD",1641409492853,0.062509,45887.0,45884.0,0.85232515]
["bitfinex","BTCUSD",1641409493051,0.054509,45887.0,45884.0,0.95682615]
["bitfinex","BTCUSD",1641409493255,0.054509,45887.0,45884.0,0.25074943]
["bitfinex","BTCUSD",1641409493855,0.064509,45887.0,45884.0,0.25074943]
["bitfinex","BTCUSD",1641409494253,0.064509,45887.0,45884.0,0.104501]
["bitfinex","BTCUSD",1641409494455,0.064509,45887.0,45884.0,0.05]
["bitfinex","BTCUSD",1641409494859,0.182816,45885.0,45883.0,0.00011]
["bitfinex","BTCUSD",1641409495097,0.25609962,45887.0,45883.0,0.00011]
["bitfinex","BTCUSD",1641409495098,0.234229,45887.0,45883.0,0.00011]
["bitfinex","BTCUSD",1641409495299,0.182816,45884.0,45883.0,0.00011]
["bitfinex","BTCUSD",1641409496002,0.192816,45884.0,45883.0,0.00011]
["bitfinex","BTCUSD",1641409496202,0.01,45884.0,45883.0,0.00011]
["bitfinex","BTCUSD",1641409496400,0.01,45884.0,45883.0,0.17931032]
["bitfinex","BTCUSD",1641409496605,0.01,45884.0,45883.0,2.01076432]
["bitfinex","BTCUSD",1641409496800,0.01,45884.0,45883.0,1.831564]
["bitfinex","BTCUSD",1641409496999,0.01,45884.0,45883.0,0.50580349]
["bitfinex","BTCUSD",1641409497200,0.37931816,45900.0,45883.0,0.14063949]
["bitfinex","BTCUSD",1641409497399,0.10899,45893.0,45885.0,0.054495]
["bitfinex","BTCUSD",1641409497601,0.00123325,45887.0,45885.0,0.054495]
["bitfinex","BTCUSD",1641409497800,0.00123325,45887.0,45885.0,0.05]
["bitfinex","BTCUSD",1641409498602,0.05574425,45887.0,45885.0,0.05]
["bitfinex","BTCUSD",1641409499043,0.182816,45886.0,45885.0,0.05]
["bitfinex","BTCUSD",1641409499842,0.054511,45887.0,45885.0,0.05]
["bitfinex","BTCUSD",1641409500043,0.01,45886.0,45885.0,0.05]
["bitfinex","BTCUSD",1641409500248,0.01,45886.0,45882.0,0.02312447]
["bitfinex","BTCUSD",1641409500446,0.054504,45885.0,45882.0,0.02312447]
["bitfinex","BTCUSD",1641409500844,0.054504,45885.0,45883.0,0.109016]
["bitfinex","BTCUSD",1641409501048,0.054504,45885.0,45884.0,0.16128236]
["bitfinex","BTCUSD",1641409501252,0.00127142,45892.0,45884.0,0.34048268]
["bitfinex","BTCUSD",1641409501449,0.108984,45896.0,45892.0,0.13940108]
["bitfinex","BTCUSD",1641409501649,0.836376,45895.0,45884.0,0.17920032]
["bitfinex","BTCUSD",1641409501848,0.836376,45895.0,45888.0,0.108983]
["bitfinex","BTCUSD",1641409502048,0.836376,45895.0,45888.0,0.26170266]
["bitfinex","BTCUSD",1641409502248,0.836376,45895.0,45889.0,0.05]
["bitfinex","BTCUSD",1641409502693,0.054494,45890.0,45889.0,0.05]
["bitfinex","BTCUSD",1641409503292,0.054494,45890.0,45888.0,0.054494]
["bitfinex","BTCUSD",1641409503691,0.054494,45890.0,45887.0,0.13737889]
["bitfinex","BTCUSD",1641409504091,0.058494,45890.0,45887.0,0.054497]
["bitfinex","BTCUSD",1641409504295,0.182816,45888.0,45882.0,0.00011]
["bitfinex","BTCUSD",1641409504492,0.054507,45885.0,45882.0,0.00011]
["bitfinex","BTCUSD",1641409505195,0.02707881,45881.0,45879.0,0.109111]
["bitfinex","BTCUSD",1641409505398,0.02707881,45881.0,45871.0,0.00033654]
["bitfinex","BTCUSD",1641409505399,0.31395282,45880.0,45871.0,0.00033654]
["bitfinex","BTCUSD",1641409505603,0.31395282,45880.0,45866.0,0.00033]
["bitfinex","BTCUSD",1641409505604,0.05582665,45872.0,45868.0,0.00022]
["bitfinex","BTCUSD",1641409505797,1.652816,45869.0,45868.0,0.00011]
["bitfinex","BTCUSD",1641409505994,2.092976,45869.0,45868.0,0.00011]
["bitfinex","BTCUSD",1641409506192,2.092976,45869.0,45866.0,0.00033]
["bitfinex","BTCUSD",1641409506193,2.53463294,45869.0,45866.0,0.00033]
["bitfinex","BTCUSD",1641409506462,2.53463294,45869.0,45860.0,0.00033]
["bitfinex","BTCUSD",1641409506463,0.01059917,45865.0,45860.0,0.00033]
["bitfinex","BTCUSD",1641409506657,0.01059917,45865.0,45855.0,0.01251515]
["bitfinex","BTCUSD",1641409506658,1.47,45864.0,45855.0,0.01229515]
["bitfinex","BTCUSD",1641409506856,1.47,45864.0,45836.0,0.00033]
["bitfinex","BTCUSD",1641409506857,1.36,45854.0,45836.0,0.00033]
["bitfinex","BTCUSD",1641409507057,0.1,45851.0,45844.0,0.00033]
["bitfinex","BTCUSD",1641409507256,0.65356,45853.0,45836.0,0.00033]
["bitfinex","BTCUSD",1641409507257,0.15179765,45843.0,45836.0,0.00033]
["bitfinex","BTCUSD",1641409507454,0.15179765,45843.0,45840.0,0.00033]
["bitfinex","BTCUSD",1641409507455,1.5917,45841.0,45840.0,0.00033]
["bitfinex","BTCUSD",1641409507657,0.81536,45841.0,45840.0,0.00033]
["bitfinex","BTCUSD",1641409507955,0.46,45840.0,45836.0,0.00033]
["bitfinex","BTCUSD",1641409508155,0.00124738,45838.0,45831.0,0.10198]
["bitfinex","BTCUSD",1641409508355,0.1217,45836.0,45835.0,0.00011]
["bitfinex","BTCUSD",1641409508557,0.81536,45836.0,45835.0,0.00011]
["bitfinex","BTCUSD",1641409509355,0.82023126,45836.0,45835.0,0.13912333]
["bitfinex","BTCUSD",1641409509559,0.68870126,45836.0,45835.0,1.22032515]
["bitfinex","BTCUSD",1641409509760,0.63744,45836.0,45835.0,2.24811397]
["bitfinex","BTCUSD",1641409509956,0.01218586,45841.0,45836.0,0.24224]
["bitfinex","BTCUSD",1641409510205,0.01218586,45841.0,45837.0,0.360436]
["bitfinex","BTCUSD",1641409510401,0.01218586,45841.0,45838.0,0.17735282]
["bitfinex","BTCUSD",1641409510600,0.01218586,45841.0,45840.0,0.11381641]
["bitfinex","BTCUSD",1641409510800,0.6003337,45862.0,45840.0,0.64555631]
["bitfinex","BTCUSD",1641409511003,1.13929007,45864.0,45840.0,0.64555631]
["bitfinex","BTCUSD",1641409511004,0.42,45864.0,45861.0,0.16495201]
["bitfinex","BTCUSD",1641409511202,0.42,45864.0,45848.0,0.00128332]
["bitfinex","BTCUSD",1641409511203,0.65413,45863.0,45854.0,0.00125262]
["bitfinex","BTCUSD",1641409511404,0.17735282,45862.0,45854.0,0.00125262]
["bitfinex","BTCUSD",1641409511603,0.65413,45863.0,45854.0,0.00125262]
["bitfinex","BTCUSD",1641409511802,0.65413,45863.0,45854.0,0.18577023]
["bitfinex","BTCUSD",1641409512001,0.007,45862.0,45854.0,0.25251761]
["bitfinex","BTCUSD",1641409512200,0.007,45862.0,45854.0,0.122531]
["bitfinex","BTCUSD",1641409512603,0.007,45862.0,45854.0,0.018]
["bitfinex","BTCUSD",1641409513102,0.6003337,45859.0,45854.0,0.018]
["bitfinex","BTCUSD",1641409513303,0.05455,45854.0,45845.0,0.8625894]
["bitfinex","BTCUSD",1641409513505,0.17735282,45858.0,45846.0,0.13127132]
["bitfinex","BTCUSD",1641409513948,0.17735282,45858.0,45846.0,0.022]
["bitfinex","BTCUSD",1641409513949,1.23879282,45858.0,45846.0,0.022]
["bitfinex","BTCUSD",1641409514154,1.33879282,45858.0,45846.0,0.022]
["bitfinex","BTCUSD",1641409514352,1.44908201,45858.0,45846.0,0.022]
["bitfinex","BTCUSD",1641409514553,1.33879282,45858.0,45846.0,0.022]
["bitfinex","BTCUSD",1641409514951,0.5947144,45852.0,45846.0,0.022]
["bitfinex","BTCUSD",1641409515150,0.6947144,45852.0,45846.0,0.022]
["bitfinex","BTCUSD",1641409515354,0.1357656,45845.0,45843.0,0.109083]
["bitfinex","BTCUSD",1641409515752,0.054551,45847.0,45835.0,0.00011]
["bitfinex","BTCUSD",1641409515951,0.0401,45846.0,45843.0,0.046]
["bitfinex","BTCUSD",1641409516454,0.00120236,45844.0,45843.0,0.046]
["bitfinex","BTCUSD",1641409516656,0.86130236,45844.0,45843.0,0.046]
["bitfinex","BTCUSD",1641409516853,0.83819356,45844.0,45843.0,0.046]
["bitfinex","BTCUSD",1641409517054,0.83819356,45844.0,45839.0,0.00049024]
["bitfinex","BTCUSD",1641409517055,1.47,45843.0,45839.0,0.00049024]
["bitfinex","BTCUSD",1641409517253,0.00128998,45840.0,45839.0,0.00049024]
["bitfinex","BTCUSD",1641409517457,2.01551998,45840.0,45839.0,0.00049024]
["bitfinex","BTCUSD",1641409517694,2.22335998,45840.0,45839.0,0.00049024]
["bitfinex","BTCUSD",1641409517896,0.54,45839.0,45835.0,0.00011]
["bitfinex","BTCUSD",1641409518094,0.00126094,45836.0,45835.0,0.00011]
["bitfinex","BTCUSD",1641409518296,0.04136094,45836.0,45835.0,0.00011]
["bitfinex","BTCUSD",1641409518497,0.04136094,45836.0,45827.0,0.00033]
["bitfinex","BTCUSD",1641409518498,0.69549094,45836.0,45827.0,0.00033]
["bitfinex","BTCUSD",1641409518696,0.00126588,45830.0,45828.0,0.00011]
["bitfinex","BTCUSD",1641409518897,0.00126588,45830.0,45827.0,0.00033]
["bitfinex","BTCUSD",1641409518898,2.194,45829.0,45827.0,0.00033]
["bitfinex","BTCUSD",1641409519096,2.194,45829.0,45826.0,0.00044]
["bitfinex","BTCUSD",1641409519097,2.654,45829.0,45826.0,0.00044]
["bitfinex","BTCUSD",1641409519302,1.46,45827.0,45823.0,0.0004221]
["bitfinex","BTCUSD",1641409519496,1.47,45825.0,45813.0,0.00011]
["bitfinex","BTCUSD",1641409519699,0.1971856,45809.0,45808.0,0.15]
["bitfinex","BTCUSD",1641409519998,0.2372856,45809.0,45808.0,0.15]
["bitfinex","BTCUSD",1641409520397,0.9972856,45809.0,45800.0,0.00011]
["bitfinex","BTCUSD",1641409520597,0.98012273,45808.0,45800.0,0.00011]
["bitfinex","BTCUSD",1641409520799,0.29847787,45809.0,45807.0,0.0949]
["bitfinex","BTCUSD",1641409521001,0.79423,45808.0,45807.0,0.0949]
["bitfinex","BTCUSD",1641409521199,0.69544534,45808.0,45800.0,0.00011]
["bitfinex","BTCUSD",1641409521458,0.69544534,45808.0,45798.0,0.00011]
["bitfinex","BTCUSD",1641409521459,0.13624796,45806.0,45798.0,0.00011]
["bitfinex","BTCUSD",1641409521657,0.13624796,45806.0,45792.0,0.00011]
["bitfinex","BTCUSD",1641409521658,0.1,45803.0,45792.0,0.00011]
["bitfinex","BTCUSD",1641409521858,0.12295742,45800.0,45791.0,0.100782]
["bitfinex","BTCUSD",1641409522051,0.12295742,45800.0,45784.0,0.00033]
["bitfinex","BTCUSD",1641409522052,0.00127982,45798.0,45786.0,0.00022]
["bitfinex","BTCUSD",1641409522253,1.07345715,45797.0,45789.0,0.00011]
["bitfinex","BTCUSD",1641409522450,0.01233,45795.0,45786.0,0.00022]
["bitfinex","BTCUSD",1641409522653,0.01233,45795.0,45781.0,0.00422]
["bitfinex","BTCUSD",1641409522654,0.1217,45791.0,45778.0,0.109585]
["bitfinex","BTCUSD",1641409522849,0.00123073,45786.0,45784.0,0.0999]
["bitfinex","BTCUSD",1641409523049,0.00123073,45786.0,45775.0,0.00022]
["bitfinex","BTCUSD",1641409523050,0.65413,45785.0,45775.0,0.00022]
["bitfinex","BTCUSD",1641409523251,0.65413,45785.0,45784.0,0.15]
["bitfinex","BTCUSD",1641409523451,1.44042831,45785.0,45784.0,0.3999]
["bitfinex","BTCUSD",1641409523648,1.44042831,45785.0,45777.0,0.1772578]
["bitfinex","BTCUSD",1641409523649,0.2499,45784.0,45781.0,0.05463]
["bitfinex","BTCUSD",1641409523858,0.091329,45783.0,45782.0,0.1770378]
["bitfinex","BTCUSD",1641409524056,0.65042831,45785.0,45782.0,0.60342341]
["bitfinex","BTCUSD",1641409524057,0.59542831,45785.0,45782.0,0.60342341]
["bitfinex","BTCUSD",1641409524253,0.59542831,45785.0,45783.0,0.36626028]
["bitfinex","BTCUSD",1641409524254,0.56862831,45785.0,45783.0,0.36626028]
["bitfinex","BTCUSD",1641409524459,0.00487416,45809.0,45782.0,0.60342341]
["bitfinex","BTCUSD",1641409524460,0.00487416,45809.0,45784.0,1.6556073]
["bitfinex","BTCUSD",1641409524654,0.5,45808.0,45794.0,0.1]
["bitfinex","BTCUSD",1641409524854,0.78971783,45808.0,45792.0,0.00128496]
["bitfinex","BTCUSD",1641409525110,0.78971783,45808.0,45807.0,0.0999]
["bitfinex","BTCUSD",1641409525111,0.28971783,45808.0,45807.0,0.0999]
["bitfinex","BTCUSD",1641409525310,0.32641783,45808.0,45807.0,0.3498]
["bitfinex","BTCUSD",1641409525508,2.53066325,45808.0,45807.0,0.3498]
["bitfinex","BTCUSD",1641409525907,2.53066325,45808.0,45807.0,0.35100255]
["bitfinex","BTCUSD",1641409526108,2.54266325,45808.0,45807.0,0.35100255]
["bitfinex","BTCUSD",1641409526309,2.54266325,45808.0,45807.0,0.26033255]
["bitfinex","BTCUSD",1641409526708,0.85,45807.0,45800.0,0.054614]
["bitfinex","BTCUSD",1641409526910,0.69161,45806.0,45797.0,0.109212]
["bitfinex","BTCUSD",1641409527115,0.69161,45806.0,45787.0,0.1770378]
["bitfinex","BTCUSD",1641409527116,0.00120197,45799.0,45787.0,0.1770378]
["bitfinex","BTCUSD",1641409527309,0.00120488,45791.0,45783.0,0.1770378]
["bitfinex","BTCUSD",1641409527511,0.0367,45798.0,45789.0,0.204621]
["bitfinex","BTCUSD",1641409527712,0.0367,45798.0,45789.0,0.15]
["bitfinex","BTCUSD",1641409527908,0.0367,45798.0,45797.0,0.0999]
["bitfinex","BTCUSD",1641409528108,0.70561,45798.0,45797.0,0.2499]
["bitfinex","BTCUSD",1641409528308,1.36561,45798.0,45797.0,0.2499]
["bitfinex","BTCUSD",1641409528509,0.80561,45798.0,45797.0,0.1499]
["bitfinex","BTCUSD",1641409528709,0.80561,45798.0,45797.0,0.3498]
["bitfinex","BTCUSD",1641409528948,0.80561,45798.0,45797.0,0.4998]
["bitfinex","BTCUSD",1641409529147,0.80561,45798.0,45797.0,0.3498]
["bitfinex","BTCUSD",1641409529352,0.35304184,45814.0,45797.0,0.499]
["bitfinex","BTCUSD",1641409529353,0.01223588,45803.0,45797.0,0.499]
["bitfinex","BTCUSD",1641409529546,0.01223588,45803.0,45797.0,0.49943434]
["bitfinex","BTCUSD",1641409529754,0.88683938,45818.0,45803.0,0.42]
["bitfinex","BTCUSD",1641409529952,0.5,45816.0,45804.0,0.1770378]
["bitfinex","BTCUSD",1641409530148,0.5,45816.0,45809.0,0.12881654]
["bitfinex","BTCUSD",1641409530349,0.0436,45819.0,45813.0,0.2499]
["bitfinex","BTCUSD",1641409530549,0.65479,45818.0,45813.0,0.2999]
["bitfinex","BTCUSD",1641409530751,0.218104,45818.0,45817.0,0.054592]
["bitfinex","BTCUSD",1641409531147,0.01233,45827.0,45817.0,0.054592]
["bitfinex","BTCUSD",1641409531447,0.65471,45826.0,45819.0,0.11336515]
["bitfinex","BTCUSD",1641409531651,0.65471,45826.0,45824.0,0.05458]
["bitfinex","BTCUSD",1641409531849,0.65471,45826.0,45824.0,0.109164]
["bitfinex","BTCUSD",1641409532052,0.0367,45825.0,45824.0,0.159164]
["bitfinex","BTCUSD",1641409532354,0.0367,45825.0,45823.0,0.00047845]
["bitfinex","BTCUSD",1641409532355,1.63490513,45824.0,45823.0,0.00047845]
["bitfinex","BTCUSD",1641409532593,0.85631513,45824.0,45823.0,0.00047845]
["bitfinex","BTCUSD",1641409532797,0.69141,45824.0,45823.0,0.00047845]
["bitfinex","BTCUSD",1641409533394,0.209217,45824.0,45823.0,1.33047845]
["bitfinex","BTCUSD",1641409533701,0.004,45839.0,45835.0,0.75]
["bitfinex","BTCUSD",1641409533897,0.004,45839.0,45835.0,0.37982534]
["bitfinex","BTCUSD",1641409534093,0.004,45839.0,45835.0,0.47982534]
["bitfinex","BTCUSD",1641409534296,0.004,45839.0,45835.0,0.60177868]
["bitfinex","BTCUSD",1641409534497,0.65449,45838.0,45836.0,1.44934782]
["bitfinex","BTCUSD",1641409534698,0.01133,45847.0,45836.0,1.44934782]
["bitfinex","BTCUSD",1641409534699,0.01133,45858.0,45843.0,0.00120108]
["bitfinex","BTCUSD",1641409534903,0.004,45859.0,45846.0,0.109084]
["bitfinex","BTCUSD",1641409534904,0.65436,45848.0,45846.0,0.109084]
["bitfinex","BTCUSD",1641409535299,0.65436,45848.0,45847.0,0.05]
["bitfinex","BTCUSD",1641409535798,0.65436,45848.0,45846.0,0.1]
["bitfinex","BTCUSD",1641409536000,1.155,45847.0,45846.0,0.05]
["bitfinex","BTCUSD",1641409536200,0.08134402,45847.0,45846.0,0.05]
["bitfinex","BTCUSD",1641409536449,0.08134402,45847.0,45835.0,0.42]
["bitfinex","BTCUSD",1641409536450,0.08134402,45847.0,45840.0,0.05456]
["bitfinex","BTCUSD",1641409536648,0.65436,45846.0,45836.0,0.00129483]
["bitfinex","BTCUSD",1641409537047,0.75436,45846.0,45838.0,0.00538005]
["bitfinex","BTCUSD",1641409537248,0.75436,45846.0,45844.0,0.05456]
["bitfinex","BTCUSD",1641409537650,0.75436,45846.0,45841.0,0.109108]
["bitfinex","BTCUSD",1641409537651,0.0367,45845.0,45841.0,0.109108]
["bitfinex","BTCUSD",1641409537848,0.65436,45844.0,45832.0,0.0058495]
["bitfinex","BTCUSD",1641409538047,0.0367,45843.0,45835.0,0.32]
["bitfinex","BTCUSD",1641409538247,0.054574,45841.0,45835.0,0.32]
["bitfinex","BTCUSD",1641409538450,0.13328541,45837.0,45835.0,0.32]
["bitfinex","BTCUSD",1641409538648,0.69106,45836.0,45835.0,0.32]
["bitfinex","BTCUSD",1641409538849,0.89831161,45836.0,45835.0,0.32]
["bitfinex","BTCUSD",1641409539049,0.89831161,45836.0,45835.0,0.0001]
["bitfinex","BTCUSD",1641409539050,0.99831161,45836.0,45835.0,0.0001]
["bitfinex","BTCUSD",1641409539250,0.99831161,45836.0,45823.0,0.00047845]
["bitfinex","BTCUSD",1641409539451,1.00368812,45836.0,45823.0,0.00047845]
["bitfinex","BTCUSD",1641409539648,1.46134402,45824.0,45823.0,0.00047845]
["bitfinex","BTCUSD",1641409539849,1.4167,45824.0,45823.0,0.00047845]
["bitfinex","BTCUSD",1641409540105,1.4167,45824.0,45821.0,0.00047836]
["bitfinex","BTCUSD",1641409540106,4.03100403,45824.0,45821.0,0.00047836]
["bitfinex","BTCUSD",1641409540299,4.66281301,45824.0,45823.0,0.00011751]
["bitfinex","BTCUSD",1641409540498,4.66281301,45824.0,45821.0,2.338e-05]
["bitfinex","BTCUSD",1641409540499,4.56281301,45824.0,45821.0,2.338e-05]
["bitfinex","BTCUSD",1641409540701,0.0763,45822.0,45821.0,2.338e-05]
["bitfinex","BTCUSD",1641409540898,0.0763,45822.0,45800.0,0.00011]
["bitfinex","BTCUSD",1641409540899,0.15144454,45807.0,45800.0,0.00011]
["bitfinex","BTCUSD",1641409541195,0.92819697,45806.0,45800.0,0.00011]
["bitfinex","BTCUSD",1641409541598,2.18319697,45806.0,45800.0,0.00011]
["bitfinex","BTCUSD",1641409541797,2.20110297,45806.0,45800.0,0.00011]
["bitfinex","BTCUSD",1641409541998,0.0367,45805.0,45800.0,0.00011]
["bitfinex","BTCUSD",1641409542196,0.65436,45804.0,45800.0,0.00011]
["bitfinex","BTCUSD",1641409542396,0.65436,45804.0,45800.0,0.109316]
["bitfinex","BTCUSD",1641409542397,0.0367,45803.0,45800.0,0.109316]
["bitfinex","BTCUSD",1641409542606,0.0367,45803.0,45801.0,0.02183944]
["bitfinex","BTCUSD",1641409542797,0.0367,45803.0,45801.0,0.05460744]
["bitfinex","BTCUSD",1641409542998,0.85992129,45803.0,45801.0,0.032768]
["bitfinex","BTCUSD",1641409543199,0.86479611,45803.0,45801.0,0.032768]
["bitfinex","BTCUSD",1641409543855,0.86479611,45803.0,45801.0,0.027768]
["bitfinex","BTCUSD",1641409544051,0.86479611,45803.0,45799.0,0.00011]
["bitfinex","BTCUSD",1641409544052,0.97279611,45803.0,45799.0,0.00011]
["bitfinex","BTCUSD",1641409544651,0.98515611,45803.0,45799.0,0.00011]
["bitfinex","BTCUSD",1641409545052,0.82322129,45800.0,45799.0,0.065646]
["bitfinex","BTCUSD",1641409545257,0.95992129,45800.0,45799.0,0.065646]
["bitfinex","BTCUSD",1641409545656,1.37397418,45800.0,45799.0,0.065646]
["bitfinex","BTCUSD",1641409546056,1.38197418,45800.0,45799.0,0.065646]
["bitfinex","BTCUSD",1641409546255,2.03700418,45800.0,45799.0,0.065646]
["bitfinex","BTCUSD",1641409546454,2.03700418,45800.0,45799.0,0.115646]
["bitfinex","BTCUSD",1641409547155,2.03700418,45800.0,45798.0,0.02622]
["bitfinex","BTCUSD",1641409547367,1.155,45799.0,45795.0,0.10011]
["bitfinex","BTCUSD",1641409547596,0.1,45796.0,45791.0,0.00411]
["bitfinex","BTCUSD",1641409547799,1.84673,45795.0,45791.0,0.00411]
["bitfinex","BTCUSD",1641409547996,0.0367,45794.0,45791.0,0.00411]
["bitfinex","BTCUSD",1641409548197,2.585,45792.0,45791.0,0.00046316]
["bitfinex","BTCUSD",1641409548395,1.85909,45792.0,45791.0,0.00046316]
["bitfinex","BTCUSD",1641409548596,1.95909,45792.0,45791.0,0.00046316]
["bitfinex","BTCUSD",1641409548796,1.96396596,45792.0,45791.0,0.00046316]
["bitfinex","BTCUSD",1641409549198,2.88624014,45792.0,45791.0,0.00046316]
["bitfinex","BTCUSD",1641409549496,1.37,45791.0,45786.0,0.02141416]
["bitfinex","BTCUSD",1641409549698,0.69173,45790.0,45786.0,0.02141416]
["bitfinex","BTCUSD",1641409549898,0.65503,45790.0,45786.0,0.02141416]
["bitfinex","BTCUSD",1641409550096,0.65503,45790.0,45787.0,0.05462316]
["bitfinex","BTCUSD",1641409550097,0.79173,45790.0,45787.0,0.05462316]
["bitfinex","BTCUSD",1641409550903,0.79173,45790.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409550904,0.00537107,45788.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409551098,1.43120914,45789.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409551099,0.00613,45787.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409551549,0.06074869,45787.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409552245,0.06374869,45787.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409553045,0.11374869,45787.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409553245,0.06374869,45787.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409553546,0.11074869,45787.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409553745,0.06074869,45787.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409553946,0.11074869,45787.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409554145,0.11574869,45787.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409554548,0.06574869,45787.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409554748,0.01113,45787.0,45785.0,0.1]
["bitfinex","BTCUSD",1641409555203,0.82120914,45799.0,45790.0,0.0012741]
["bitfinex","BTCUSD",1641409555402,0.82120914,45799.0,45796.0,0.16177444]
["bitfinex","BTCUSD",1641409555598,0.82120914,45799.0,45795.0,0.14119728]
["bitfinex","BTCUSD",1641409555599,0.82120914,45804.0,45795.0,0.14119728]
["bitfinex","BTCUSD",1641409556203,0.82620914,45804.0,45797.0,0.10046475]
["bitfinex","BTCUSD",1641409556402,0.005,45804.0,45797.0,0.10046475]
["bitfinex","BTCUSD",1641409556601,0.005,45804.0,45803.0,1.524579]
["bitfinex","BTCUSD",1641409556801,0.005,45804.0,45803.0,1.885657]
["bitfinex","BTCUSD",1641409557000,0.94082433,45815.0,45804.0,0.49298955]
["bitfinex","BTCUSD",1641409557205,0.054579,45824.0,45813.0,0.17185523]
["bitfinex","BTCUSD",1641409557206,0.94082433,45824.0,45813.0,0.17185523]
["bitfinex","BTCUSD",1641409557403,0.94082433,45824.0,45807.0,0.109136]
["bitfinex","BTCUSD",1641409557601,0.94082433,45824.0,45807.0,0.159136]
["bitfinex","BTCUSD",1641409557906,0.0545682,45825.0,45819.0,0.1]
["bitfinex","BTCUSD",1641409558303,0.004,45824.0,45819.0,0.15]
["bitfinex","BTCUSD",1641409558504,0.004,45824.0,45819.0,0.05]
["bitfinex","BTCUSD",1641409558702,0.70765571,45822.0,45814.0,0.021826]
["bitfinex","BTCUSD",1641409558951,0.20659785,45821.0,45807.0,0.014]
["bitfinex","BTCUSD",1641409559348,0.0367,45820.0,45807.0,0.014]
["bitfinex","BTCUSD",1641409559548,0.0367,45820.0,45798.0,0.109153]
["bitfinex","BTCUSD",1641409559549,0.15890498,45813.0,45800.0,0.021835]
["bitfinex","BTCUSD",1641409559749,0.2146579,45808.0,45800.0,0.1119658]
["bitfinex","BTCUSD",1641409559949,0.15890498,45813.0,45798.0,0.159153]
["bitfinex","BTCUSD",1641409560149,0.15890498,45813.0,45803.0,0.054583]
["bitfinex","BTCUSD",1641409560350,0.10916845,45815.0,45803.0,0.054583]
["bitfinex","BTCUSD",1641409560555,0.70765571,45817.0,45807.0,0.021833]
["bitfinex","BTCUSD",1641409560950,0.70765571,45816.0,45808.0,0.12291698]
["bitfinex","BTCUSD",1641409561150,0.70765571,45816.0,45807.0,0.021833]
["bitfinex","BTCUSD",1641409561350,0.1702649,45814.0,45803.0,0.093664]
["bitfinex","BTCUSD",1641409561550,0.70765571,45817.0,45803.0,0.093664]
["bitfinex","BTCUSD",1641409561751,0.70765571,45817.0,45808.0,0.00010001]
["bitfinex","BTCUSD",1641409561752,0.81681156,45817.0,45808.0,0.00010001]
["bitfinex","BTCUSD",1641409562151,0.82281156,45817.0,45809.0,0.00010001]
["bitfinex","BTCUSD",1641409562455,0.70921488,45817.0,45811.0,0.1]
["bitfinex","BTCUSD",1641409562704,0.006,45817.0,45809.0,0.00010001]
["bitfinex","BTCUSD",1641409563305,0.006,45817.0,45810.0,0.1]
["bitfinex","BTCUSD",1641409563505,0.006,45817.0,45815.0,0.1]
["bitfinex","BTCUSD",1641409563705,0.006,45817.0,45815.0,0.095]
["bitfinex","BTCUSD",1641409563905,0.006,45817.0,45816.0,1.58490393]
["bitfinex","BTCUSD",1641409564105,0.82751642,45820.0,45816.0,1.94598193]
["bitfinex","BTCUSD",1641409564307,0.021,45817.0,45816.0,1.90495332]
["bitfinex","BTCUSD",1641409564505,1.04995386,45827.0,45817.0,1.831078]
["bitfinex","BTCUSD",1641409564506,0.82251642,45827.0,45817.0,1.831078]
["bitfinex","BTCUSD",1641409564707,0.82251642,45827.0,45817.0,1.565]
["bitfinex","BTCUSD",1641409565006,0.94082433,45834.0,45817.0,0.05]
["bitfinex","BTCUSD",1641409565205,0.10911904,45831.0,45817.0,0.238406]
["bitfinex","BTCUSD",1641409565405,0.005,45830.0,45817.0,0.183406]
["bitfinex","BTCUSD",1641409565609,0.27088172,45828.0,45816.0,0.43495332]
["bitfinex","BTCUSD",1641409565805,0.27088172,45828.0,45814.0,0.00045631]
["bitfinex","BTCUSD",1641409565806,0.005,45822.0,45814.0,0.00045631]
["bitfinex","BTCUSD",1641409566010,0.10914466,45821.0,45814.0,0.00045631]
["bitfinex","BTCUSD",1641409566205,0.10914466,45821.0,45816.0,0.009]
["bitfinex","BTCUSD",1641409566753,0.05457066,45821.0,45816.0,0.15782718]
["bitfinex","BTCUSD",1641409567048,0.701667,45822.0,45816.0,0.32984599]
["bitfinex","BTCUSD",1641409567049,0.59252569,45822.0,45816.0,0.32984599]
["bitfinex","BTCUSD",1641409567248,0.59252569,45820.0,45817.0,0.10856509]
["bitfinex","BTCUSD",1641409568252,0.59252569,45820.0,45817.0,0.01]
["bitfinex","BTCUSD",1641409568253,0.005,45818.0,45817.0,0.01]
["bitfinex","BTCUSD",1641409568850,0.20388991,45818.0,45817.0,0.01]
["bitfinex","BTCUSD",1641409569048,0.25388991,45818.0,45817.0,0.01]
["bitfinex","BTCUSD",1641409569350,0.458188,45818.0,45817.0,0.01]
["bitfinex","BTCUSD",1641409569547,0.458188,45818.0,45814.0,0.00045631]
["bitfinex","BTCUSD",1641409569548,0.558188,45818.0,45814.0,0.00045631]
["bitfinex","BTCUSD",1641409569752,1.035,45815.0,45814.0,0.00045631]
["bitfinex","BTCUSD",1641409569951,0.5,45815.0,45814.0,0.00045631]
["bitfinex","BTCUSD",1641409570195,0.16702039,45811.0,45808.0,0.00010001]
["bitfinex","BTCUSD",1641409570596,0.21960753,45812.0,45808.0,0.00010001]
["bitfinex","BTCUSD",1641409570797,0.21835462,45812.0,45808.0,0.00010001]
["bitfinex","BTCUSD",1641409571395,0.05458831,45811.0,45808.0,0.00010001]
["bitfinex","BTCUSD",1641409571596,0.18488828,45811.0,45808.0,0.00010001]
["bitfinex","BTCUSD",1641409571896,0.18488828,45811.0,45800.0,0.01113565]
["bitfinex","BTCUSD",1641409571897,1.16,45810.0,45800.0,0.01113565]
["bitfinex","BTCUSD",1641409572096,1.16,45810.0,45800.0,0.00883565]
["bitfinex","BTCUSD",1641409572097,0.1,45808.0,45800.0,0.00883565]
["bitfinex","BTCUSD",1641409572304,0.1,45808.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409572305,1.30794881,45807.0,45781.0,0.15043768]
["bitfinex","BTCUSD",1641409572501,1.30794881,45807.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409572502,0.22099977,45794.0,45781.0,0.00411]
["bitfinex","BTCUSD",1641409572895,0.15241664,45795.0,45782.0,0.14246837]
["bitfinex","BTCUSD",1641409573095,0.02192,45795.0,45782.0,0.14246837]
["bitfinex","BTCUSD",1641409573303,0.11045208,45796.0,45782.0,0.14246837]
["bitfinex","BTCUSD",1641409573595,0.16382355,45796.0,45786.0,0.13436009]
["bitfinex","BTCUSD",1641409574043,0.16382355,45796.0,45789.0,0.1596487]
["bitfinex","BTCUSD",1641409574243,0.16782355,45796.0,45789.0,0.1596487]
["bitfinex","BTCUSD",1641409574444,0.16782355,45796.0,45789.0,0.27188345]
["bitfinex","BTCUSD",1641409574743,0.16782355,45796.0,45789.0,0.1596487]
["bitfinex","BTCUSD",1641409574943,0.16782355,45796.0,45786.0,0.021]
["bitfinex","BTCUSD",1641409575144,0.05,45795.0,45786.0,0.021]
["bitfinex","BTCUSD",1641409575344,0.05,45795.0,45786.0,0.0221916]
["bitfinex","BTCUSD",1641409575544,0.16782355,45796.0,45786.0,0.0011916]
["bitfinex","BTCUSD",1641409575545,0.16382355,45796.0,45786.0,0.0011916]
["bitfinex","BTCUSD",1641409575744,0.05,45795.0,45786.0,0.0011916]
["bitfinex","BTCUSD",1641409575946,0.09437877,45794.0,45786.0,0.15381314]
["bitfinex","BTCUSD",1641409576143,0.05460321,45794.0,45786.0,0.15381314]
["bitfinex","BTCUSD",1641409576444,0.05460321,45794.0,45786.0,0.18081314]
["bitfinex","BTCUSD",1641409577603,0.05460321,45794.0,45793.0,0.17824065]
["bitfinex","BTCUSD",1641409578208,0.05460321,45794.0,45793.0,0.18624065]
["bitfinex","BTCUSD",1641409578404,0.004,45794.0,45793.0,0.18624065]
["bitfinex","BTCUSD",1641409578609,0.004,45794.0,45793.0,0.54731865]
["bitfinex","BTCUSD",1641409578804,0.004,45794.0,45793.0,1.4564275]
["bitfinex","BTCUSD",1641409579008,0.01223611,45799.0,45793.0,1.87640657]
["bitfinex","BTCUSD",1641409579205,0.21836558,45816.0,45793.0,1.87640657]
["bitfinex","BTCUSD",1641409579206,0.21836558,45816.0,45798.0,1.46]
["bitfinex","BTCUSD",1641409579207,0.054578,45808.0,45798.0,1.46]
["bitfinex","BTCUSD",1641409579405,0.71836558,45816.0,45810.0,0.13956438]
["bitfinex","BTCUSD",1641409579406,0.5,45816.0,45810.0,0.13956438]
["bitfinex","BTCUSD",1641409579606,0.5,45816.0,45800.0,0.00123983]
["bitfinex","BTCUSD",1641409580007,0.054585,45815.0,45803.0,0.1]
["bitfinex","BTCUSD",1641409580309,0.5,45816.0,45801.0,0.11106196]
["bitfinex","BTCUSD",1641409580310,0.109153,45816.0,45808.0,0.32018361]
["bitfinex","BTCUSD",1641409580507,0.109153,45816.0,45808.0,0.22018361]
["bitfinex","BTCUSD",1641409581004,0.10915122,45817.0,45813.0,0.16347755]
["bitfinex","BTCUSD",1641409581448,0.10915122,45817.0,45810.0,0.14086287]
["bitfinex","BTCUSD",1641409581649,0.054576,45817.0,45809.0,0.18121261]
["bitfinex","BTCUSD",1641409581853,0.16372544,45818.0,45806.0,0.00046446]
["bitfinex","BTCUSD",1641409581854,0.09330144,45818.0,45806.0,0.00046446]
["bitfinex","BTCUSD",1641409582249,0.09330144,45818.0,45809.0,0.048]
["bitfinex","BTCUSD",1641409582552,0.00122526,45823.0,45809.0,0.048]
["bitfinex","BTCUSD",1641409582553,0.21828,45834.0,45817.0,0.1]
["bitfinex","BTCUSD",1641409582755,0.70767596,45838.0,45825.0,0.1]
["bitfinex","BTCUSD",1641409582952,0.004,45839.0,45833.0,0.1]
["bitfinex","BTCUSD",1641409582953,0.58887341,45835.0,45833.0,0.1]
["bitfinex","BTCUSD",1641409583150,0.70767596,45837.0,45834.0,1.46]
["bitfinex","BTCUSD",1641409583351,0.60767596,45837.0,45836.0,1.67150776]
["bitfinex","BTCUSD",1641409583555,0.004,45839.0,45836.0,2.13258576]
["bitfinex","BTCUSD",1641409583755,0.10907035,45847.0,45838.0,1.921078]
["bitfinex","BTCUSD",1641409583952,0.10907035,45847.0,45839.0,0.54719842]
["bitfinex","BTCUSD",1641409584159,0.61674496,45852.0,45847.0,1.46]
["bitfinex","BTCUSD",1641409584160,0.50767596,45852.0,45847.0,1.46]
["bitfinex","BTCUSD",1641409584356,0.50767596,45852.0,45851.0,0.00121055]
["bitfinex","BTCUSD",1641409584556,0.50767596,45852.0,45851.0,1.66873394]
["bitfinex","BTCUSD",1641409584756,0.82571947,45854.0,45852.0,0.11854162]
["bitfinex","BTCUSD",1641409585202,0.03510078,45853.0,45838.0,0.39449459]
["bitfinex","BTCUSD",1641409585402,0.03510078,45853.0,45839.0,0.361078]
["bitfinex","BTCUSD",1641409585603,0.03510078,45856.0,45840.0,0.05579601]
["bitfinex","BTCUSD",1641409586003,0.03510078,45856.0,45842.0,0.14637205]
["bitfinex","BTCUSD",1641409586004,0.03510078,45845.0,45842.0,0.14637205]
["bitfinex","BTCUSD",1641409586201,0.03510078,45845.0,45843.0,0.27386]
["bitfinex","BTCUSD",1641409586407,0.03510078,45845.0,45843.0,0.14816597]
["bitfinex","BTCUSD",1641409587406,0.03510078,45844.0,45843.0,0.14816597]
["bitfinex","BTCUSD",1641409587608,0.03510078,45844.0,45839.0,0.00119015]
["bitfinex","BTCUSD",1641409587609,0.08964029,45844.0,45839.0,0.00119015]
["bitfinex","BTCUSD",1641409587807,0.1,45847.0,45839.0,0.00119015]
["bitfinex","BTCUSD",1641409587808,0.03510078,45840.0,45839.0,0.00119015]
["bitfinex","BTCUSD",1641409588009,0.109091,45847.0,45839.0,0.00119015]
["bitfinex","BTCUSD",1641409588211,0.03510078,45840.0,45839.0,0.00119015]
["bitfinex","BTCUSD",1641409588408,0.03510078,45840.0,45839.0,0.04019015]
["bitfinex","BTCUSD",1641409589650,0.03510078,45840.0,45839.0,0.00119015]
["bitfinex","BTCUSD",1641409590451,0.03510078,45840.0,45839.0,0.00919015]
["bitfinex","BTCUSD",1641409591856,0.33197724,45840.0,45839.0,0.00919015]
["bitfinex","BTCUSD",1641409592054,0.33197724,45840.0,45837.0,0.00045075]
["bitfinex","BTCUSD",1641409592055,1.18,45839.0,45837.0,0.00045075]
["bitfinex","BTCUSD",1641409592257,1.18,45839.0,45819.0,1.55164215]
["bitfinex","BTCUSD",1641409592258,0.05456942,45832.0,45802.0,0.2499]
["bitfinex","BTCUSD",1641409592455,0.53,45830.0,45809.0,0.21677705]
["bitfinex","BTCUSD",1641409592707,0.53,45830.0,45809.0,0.33575982]
["bitfinex","BTCUSD",1641409592708,0.03510078,45810.0,45809.0,0.33575982]
["bitfinex","BTCUSD",1641409592906,0.03510078,45810.0,45809.0,0.8480646]
["bitfinex","BTCUSD",1641409593106,0.03510078,45810.0,45809.0,0.63128755]
["bitfinex","BTCUSD",1641409593306,0.0402,45823.0,45809.0,0.63128755]
["bitfinex","BTCUSD",1641409593307,0.03510078,45818.0,45809.0,0.63128755]
["bitfinex","BTCUSD",1641409593508,0.03510078,45812.0,45810.0,0.53854697]
["bitfinex","BTCUSD",1641409593707,0.03510078,45812.0,45811.0,1.33182518]
["bitfinex","BTCUSD",1641409593906,0.03510078,45812.0,45811.0,0.50990956]
["bitfinex","BTCUSD",1641409594312,0.03510078,45812.0,45811.0,0.56305588]
["bitfinex","BTCUSD",1641409594707,0.03510078,45812.0,45811.0,1.12549153]
["bitfinex","BTCUSD",1641409594909,0.05457054,45819.0,45811.0,1.12549153]
["bitfinex","BTCUSD",1641409595108,0.094772,45823.0,45812.0,0.361078]
["bitfinex","BTCUSD",1641409595109,0.03510078,45823.0,45812.0,0.361078]
["bitfinex","BTCUSD",1641409595308,0.03510078,45814.0,45812.0,0.361078]
["bitfinex","BTCUSD",1641409595508,0.03510078,45814.0,45813.0,1.60636513]
["bitfinex","BTCUSD",1641409595710,0.01226591,45817.0,45813.0,2.02200713]
["bitfinex","BTCUSD",1641409595913,0.159135,45831.0,45813.0,2.02200713]
["bitfinex","BTCUSD",1641409595914,0.0402,45845.0,45816.0,0.36236037]
["bitfinex","BTCUSD",1641409596113,0.03510078,45840.0,45826.0,0.19371313]
["bitfinex","BTCUSD",1641409596355,0.03510078,45840.0,45827.0,0.20583424]
["bitfinex","BTCUSD",1641409596548,0.04149707,45845.0,45827.0,0.20583424]
["bitfinex","BTCUSD",1641409596549,0.03510078,45837.0,45827.0,0.20583424]
["bitfinex","BTCUSD",1641409596749,0.03510078,45828.0,45826.0,0.15636964]
["bitfinex","BTCUSD",1641409596952,0.03510078,45828.0,45827.0,0.11302554]
["bitfinex","BTCUSD",1641409597151,0.03510078,45828.0,45827.0,0.2860335]
["bitfinex","BTCUSD",1641409597349,0.0402,45840.0,45827.0,0.62961148]
["bitfinex","BTCUSD",1641409597549,0.0402,45840.0,45828.0,0.175162]
["bitfinex","BTCUSD",1641409597753,0.03493228,45833.0,45829.0,0.361078]
["bitfinex","BTCUSD",1641409597951,0.03493228,45833.0,45829.0,0.46228335]
["bitfinex","BTCUSD",1641409598149,0.03493228,45837.0,45830.0,0.13209246]
["bitfinex","BTCUSD",1641409598350,0.10909078,45843.0,45831.0,0.19984823]
["bitfinex","BTCUSD",1641409598550,0.10909078,45843.0,45830.0,0.13209246]
["bitfinex","BTCUSD",1641409598551,0.30767979,45843.0,45830.0,0.13209246]
["bitfinex","BTCUSD",1641409598749,0.15209769,45842.0,45830.0,0.13209246]
["bitfinex","BTCUSD",1641409598950,0.05,45841.0,45830.0,0.13209246]
["bitfinex","BTCUSD",1641409599149,0.03493228,45841.0,45832.0,0.00127973]
["bitfinex","BTCUSD",1641409599349,0.21717281,45852.0,45830.0,0.13209246]
["bitfinex","BTCUSD",1641409599350,0.03493228,45833.0,45830.0,0.13209246]
["bitfinex","BTCUSD",1641409600201,0.03493228,45833.0,45828.0,0.00120191]
["bitfinex","BTCUSD",1641409600406,0.03493228,45829.0,45828.0,0.00120191]
["bitfinex","BTCUSD",1641409601505,0.33493228,45829.0,45828.0,0.00120191]
["bitfinex","BTCUSD",1641409601705,0.03493228,45829.0,45828.0,0.00120191]
["bitfinex","BTCUSD",1641409602504,0.03493228,45829.0,45828.0,0.00720191]
["bitfinex","BTCUSD",1641409602505,0.04293228,45829.0,45828.0,0.00720191]
["bitfinex","BTCUSD",1641409603306,0.09750228,45829.0,45828.0,0.00720191]
["bitfinex","BTCUSD",1641409603605,0.09750228,45829.0,45828.0,0.00120191]
["bitfinex","BTCUSD",1641409603606,0.08950228,45829.0,45828.0,0.00120191]
["bitfinex","BTCUSD",1641409604048,0.66774992,45829.0,45828.0,0.00120191]
["bitfinex","BTCUSD",1641409604253,0.89987626,45820.0,45819.0,0.0122655]
["bitfinex","BTCUSD",1641409604449,1.02958954,45820.0,45819.0,0.0122655]
["bitfinex","BTCUSD",1641409604652,1.17958954,45820.0,45819.0,0.0122655]
["bitfinex","BTCUSD",1641409604849,0.40958954,45820.0,45819.0,0.00019796]
["bitfinex","BTCUSD",1641409605050,0.39,45819.0,45802.0,0.86270628]
["bitfinex","BTCUSD",1641409605250,0.03493228,45803.0,45802.0,0.86270628]
["bitfinex","BTCUSD",1641409605651,0.03493228,45803.0,45802.0,1.01317099]
["bitfinex","BTCUSD",1641409606052,0.03493228,45803.0,45802.0,0.15046471]
["bitfinex","BTCUSD",1641409606453,0.03893228,45803.0,45802.0,0.031]
["bitfinex","BTCUSD",1641409607258,0.04016954,45803.0,45802.0,0.031]
["bitfinex","BTCUSD",1641409607697,0.03616954,45803.0,45801.0,0.004]
["bitfinex","BTCUSD",1641409607897,0.19997675,45803.0,45801.0,0.004]
["bitfinex","BTCUSD",1641409608096,0.05,45802.0,45801.0,0.004]
["bitfinex","BTCUSD",1641409609396,0.20373949,45803.0,45801.0,0.004]
["bitfinex","BTCUSD",1641409610000,0.005,45803.0,45802.0,0.0012616]
["bitfinex","BTCUSD",1641409610197,0.005,45803.0,45802.0,1.8223396]
["bitfinex","BTCUSD",1641409610400,0.005,45803.0,45802.0,1.8723396]
["bitfinex","BTCUSD",1641409610596,0.005,45803.0,45802.0,2.0223396]
["bitfinex","BTCUSD",1641409610796,0.005,45803.0,45802.0,2.19222321]
["bitfinex","BTCUSD",1641409610999,0.005,45803.0,45802.0,0.58222321]
["bitfinex","BTCUSD",1641409611199,0.005,45803.0,45802.0,0.70637544]
["bitfinex","BTCUSD",1641409611449,0.005,45803.0,45802.0,1.02637544]
["bitfinex","BTCUSD",1641409611645,0.03493228,45805.0,45802.0,1.02637544]
["bitfinex","BTCUSD",1641409611846,0.03493228,45805.0,45801.0,0.058585]
["bitfinex","BTCUSD",1641409612046,0.01221681,45808.0,45801.0,0.004]
["bitfinex","BTCUSD",1641409612047,0.03493228,45802.0,45801.0,0.004]
["bitfinex","BTCUSD",1641409612451,0.03493228,45802.0,45801.0,0.00445852]
["bitfinex","BTCUSD",1641409614049,0.08493228,45802.0,45801.0,0.00445852]
["bitfinex","BTCUSD",1641409614247,0.08493228,45802.0,45792.0,0.00022]
["bitfinex","BTCUSD",1641409614248,0.324607,45801.0,45792.0,0.00022]
["bitfinex","BTCUSD",1641409614450,0.0402,45800.0,45792.0,0.00022]
["bitfinex","BTCUSD",1641409614649,0.03493228,45794.0,45792.0,0.00022]
["bitfinex","BTCUSD",1641409614850,0.03493228,45794.0,45793.0,1.14663596]
["bitfinex","BTCUSD",1641409615101,0.08493228,45794.0,45793.0,1.14663596]
["bitfinex","BTCUSD",1641409615398,0.08954328,45794.0,45793.0,1.14663596]
["bitfinex","BTCUSD",1641409615599,0.08954328,45794.0,45793.0,1.1467894]
["bitfinex","BTCUSD",1641409615600,0.03493228,45794.0,45793.0,1.1467894]
["bitfinex","BTCUSD",1641409615799,0.12513228,45794.0,45793.0,1.1467894]
["bitfinex","BTCUSD",1641409615999,0.12513228,45794.0,45793.0,0.00026344]
["bitfinex","BTCUSD",1641409616502,0.13113228,45794.0,45793.0,0.00026344]
["bitfinex","BTCUSD",1641409616799,0.13237256,45794.0,45791.0,1.344e-05]
["bitfinex","BTCUSD",1641409617201,0.08237256,45794.0,45791.0,1.344e-05]
["bitfinex","BTCUSD",1641409617607,0.08113228,45794.0,45791.0,1.344e-05]
["bitfinex","BTCUSD",1641409617800,0.07513228,45794.0,45791.0,1.344e-05]
["bitfinex","BTCUSD",1641409618500,0.08335103,45794.0,45791.0,0.00801344]
["bitfinex","BTCUSD",1641409618945,0.13335103,45794.0,45791.0,0.00801344]
["bitfinex","BTCUSD",1641409619147,0.18796603,45794.0,45791.0,0.00801344]
["bitfinex","BTCUSD",1641409619550,0.14753883,45793.0,45788.0,0.00033]
["bitfinex","BTCUSD",1641409619748,0.14753883,45793.0,45770.0,1.34774945]
["bitfinex","BTCUSD",1641409619749,0.03493228,45789.0,45770.0,1.34774945]
["bitfinex","BTCUSD",1641409619951,0.03493228,45771.0,45770.0,1.34763945]
["bitfinex","BTCUSD",1641409620154,0.03493228,45771.0,45769.0,0.00044]
["bitfinex","BTCUSD",1641409620155,0.03493228,45771.0,45769.0,0.00033]
["bitfinex","BTCUSD",1641409620350,0.03493228,45771.0,45769.0,0.15006211]
["bitfinex","BTCUSD",1641409620548,0.0402,45778.0,45770.0,0.71088687]
["bitfinex","BTCUSD",1641409620747,0.9486,45787.0,45772.0,0.00121754]
["bitfinex","BTCUSD",1641409620748,0.03493228,45783.0,45772.0,0.00121754]
["bitfinex","BTCUSD",1641409621053,0.03493228,45783.0,45770.0,0.361078]
["bitfinex","BTCUSD",1641409621054,0.054626,45782.0,45770.0,1.27388124]
["bitfinex","BTCUSD",1641409621452,0.0902,45784.0,45781.0,1.00746248]
["bitfinex","BTCUSD",1641409621453,0.0402,45784.0,45781.0,1.00746248]
["bitfinex","BTCUSD",1641409621652,0.03493228,45787.0,45772.0,0.19119625]
["bitfinex","BTCUSD",1641409621853,0.2837,45804.0,45772.0,0.19119625]
["bitfinex","BTCUSD",1641409621854,0.03493228,45784.0,45783.0,0.14211786]
["bitfinex","BTCUSD",1641409622052,0.94726763,45801.0,45783.0,0.19211786]
["bitfinex","BTCUSD",1641409622253,0.94726763,45801.0,45784.0,0.18701906]
["bitfinex","BTCUSD",1641409622451,0.94726763,45801.0,45788.0,0.021839]
["bitfinex","BTCUSD",1641409622710,0.94726763,45801.0,45792.0,0.26044727]
["bitfinex","BTCUSD",1641409622907,0.98219991,45808.0,45792.0,0.31044727]
["bitfinex","BTCUSD",1641409623108,0.98219991,45808.0,45793.0,2.02883605]
["bitfinex","BTCUSD",1641409623507,0.98219991,45808.0,45793.0,2.12883605]
["bitfinex","BTCUSD",1641409624310,2.62421142,45814.0,45793.0,3.21569823]
["bitfinex","BTCUSD",1641409624510,0.03493228,45810.0,45793.0,3.32486923]
["bitfinex","BTCUSD",1641409624709,2.62421142,45814.0,45793.0,3.32486923]
["bitfinex","BTCUSD",1641409624710,0.03493228,45803.0,45793.0,3.27486923]
["bitfinex","BTCUSD",1641409624910,2.62421142,45814.0,45793.0,1.70569823]
["bitfinex","BTCUSD",1641409624911,0.2256285,45812.0,45793.0,1.70569823]
["bitfinex","BTCUSD",1641409625109,0.03493228,45802.0,45793.0,1.65569823]
["bitfinex","BTCUSD",1641409625710,0.05459752,45804.0,45794.0,0.01625]
["bitfinex","BTCUSD",1641409625914,0.054598,45815.0,45794.0,0.01625]
["bitfinex","BTCUSD",1641409625915,0.03493228,45818.0,45795.0,0.261078]
["bitfinex","BTCUSD",1641409626114,0.03493228,45818.0,45803.0,0.109156]
["bitfinex","BTCUSD",1641409626115,0.94726763,45816.0,45803.0,0.109156]
["bitfinex","BTCUSD",1641409626361,0.004,45819.0,45804.0,0.05]
["bitfinex","BTCUSD",1641409626555,0.004,45819.0,45804.0,0.1]
["bitfinex","BTCUSD",1641409626556,0.03493228,45815.0,45804.0,0.1]
["bitfinex","BTCUSD",1641409626753,0.03493228,45818.0,45809.0,0.24166155]
["bitfinex","BTCUSD",1641409626954,0.03493228,45818.0,45810.0,0.05]
["bitfinex","BTCUSD",1641409627353,0.03493228,45818.0,45811.0,0.054574]
["bitfinex","BTCUSD",1641409627956,0.03493228,45818.0,45811.0,0.22236635]
["bitfinex","BTCUSD",1641409628356,0.03493228,45818.0,45812.0,0.00045193]
["bitfinex","BTCUSD",1641409628556,0.05493228,45818.0,45812.0,0.00045193]
["bitfinex","BTCUSD",1641409628755,0.02,45818.0,45816.0,0.11933815]
["bitfinex","BTCUSD",1641409628955,0.02,45818.0,45817.0,1.28856655]
["bitfinex","BTCUSD",1641409629154,0.02,45818.0,45817.0,0.52947855]
["bitfinex","BTCUSD",1641409629356,0.05493228,45818.0,45812.0,0.00045193]
["bitfinex","BTCUSD",1641409629557,0.02,45818.0,45812.0,0.00045193]
["bitfinex","BTCUSD",1641409629758,0.03493228,45813.0,45812.0,0.00045193]
["bitfinex","BTCUSD",1641409629957,0.13541628,45813.0,45812.0,0.00045193]
["bitfinex","BTCUSD",1641409630206,1.10541628,45813.0,45812.0,0.00045193]
["bitfinex","BTCUSD",1641409630408,1.10541628,45813.0,45812.0,1.93e-06]
["bitfinex","BTCUSD",1641409630409,1.35480428,45813.0,45812.0,1.93e-06]
["bitfinex","BTCUSD",1641409630611,1.46480428,45813.0,45812.0,1.93e-06]
["bitfinex","BTCUSD",1641409630906,3.27584939,45813.0,45812.0,1.93e-06]
["bitfinex","BTCUSD",1641409631112,3.38153317,45813.0,45783.0,0.05]
["bitfinex","BTCUSD",1641409631307,0.43493228,45784.0,45783.0,0.05]
["bitfinex","BTCUSD",1641409631907,0.13541628,45784.0,45783.0,0.05]
["bitfinex","BTCUSD",1641409632107,0.03493228,45784.0,45783.0,0.05]
["bitfinex","BTCUSD",1641409632510,0.03993228,45784.0,45783.0,0.058]
["bitfinex","BTCUSD",1641409633705,0.14041628,45784.0,45783.0,0.058]
["bitfinex","BTCUSD",1641409634351,0.06874107,45785.0,45783.0,0.05]
["bitfinex","BTCUSD",1641409634352,0.01412,45785.0,45783.0,0.05]
["bitfinex","BTCUSD",1641409634552,0.01412,45785.0,45784.0,0.360912]
["bitfinex","BTCUSD",1641409635152,0.01211931,45789.0,45784.0,0.360912]
["bitfinex","BTCUSD",1641409635352,0.01211931,45789.0,45785.0,0.57027883]
["bitfinex","BTCUSD",1641409635550,0.01211931,45789.0,45787.0,0.07771038]
["bitfinex","BTCUSD",1641409635753,0.01211931,45789.0,45788.0,1.820912]
["bitfinex","BTCUSD",1641409636153,0.01211931,45789.0,45787.0,0.02311538]
["bitfinex","BTCUSD",1641409636154,0.04705159,45789.0,45787.0,0.02311538]
["bitfinex","BTCUSD",1641409636355,0.03493228,45789.0,45787.0,0.054597]
["bitfinex","BTCUSD",1641409636553,0.03493228,45789.0,45788.0,0.008]
["bitfinex","BTCUSD",1641409636754,0.03493228,45789.0,45788.0,0.00806711]
["bitfinex","BTCUSD",1641409637154,0.01211921,45794.0,45788.0,0.00806711]
["bitfinex","BTCUSD",1641409637605,0.01211921,45794.0,45791.0,0.054603]
["bitfinex","BTCUSD",1641409638204,0.03493228,45794.0,45793.0,0.98774326]
["bitfinex","BTCUSD",1641409638406,0.03493228,45794.0,45793.0,0.2656073]
["bitfinex","BTCUSD",1641409638612,0.04193228,45794.0,45793.0,0.2656073]
["bitfinex","BTCUSD",1641409639212,0.007,45794.0,45793.0,1.2465193]
["bitfinex","BTCUSD",1641409639511,0.007,45794.0,45793.0,1.1965193]
["bitfinex","BTCUSD",1641409639707,0.007,45794.0,45793.0,1.31263981]
["bitfinex","BTCUSD",1641409639908,0.19983183,45815.0,45793.0,1.31263981]
["bitfinex","BTCUSD",1641409640109,0.17727849,45814.0,45806.0,0.054586]
["bitfinex","BTCUSD",1641409640308,0.03493228,45807.0,45806.0,0.054586]
["bitfinex","BTCUSD",1641409640709,0.03493228,45807.0,45802.0,0.05]
["bitfinex","BTCUSD",1641409640908,0.100484,45806.0,45802.0,0.05]
["bitfinex","BTCUSD",1641409641111,0.100484,45806.0,45795.0,0.043673]
["bitfinex","BTCUSD",1641409641112,0.03493228,45803.0,45795.0,0.043673]
["bitfinex","BTCUSD",1641409641360,0.03493228,45796.0,45793.0,0.007]
["bitfinex","BTCUSD",1641409641553,0.03493228,45796.0,45793.0,0.18073834]
["bitfinex","BTCUSD",1641409641753,0.03493228,45796.0,45793.0,0.007]
["bitfinex","BTCUSD",1641409641955,0.100484,45795.0,45793.0,0.007]
["bitfinex","BTCUSD",1641409642152,0.03493228,45796.0,45793.0,0.007]
["bitfinex","BTCUSD",1641409642552,0.03493228,45796.0,45788.0,0.14091499]
["bitfinex","BTCUSD",1641409642553,0.022,45795.0,45788.0,6.711e-05]
["bitfinex","BTCUSD",1641409642756,0.03493228,45789.0,45788.0,6.711e-05]
["bitfinex","BTCUSD",1641409643153,0.03493228,45792.0,45788.0,6.711e-05]
["bitfinex","BTCUSD",1641409643357,0.022,45795.0,45788.0,6.711e-05]
["bitfinex","BTCUSD",1641409643954,0.022,45795.0,45793.0,0.054591]
["bitfinex","BTCUSD",1641409644155,0.022,45795.0,45794.0,1.62853334]
["bitfinex","BTCUSD",1641409644354,0.83559922,45804.0,45794.0,2.11206993]
["bitfinex","BTCUSD",1641409644557,0.71621653,45807.0,45803.0,0.93961154]
["bitfinex","BTCUSD",1641409644755,0.71621653,45807.0,45803.0,0.13961154]
["bitfinex","BTCUSD",1641409644953,0.71621653,45807.0,45803.0,0.18961154]
["bitfinex","BTCUSD",1641409645199,0.8705315,45809.0,45803.0,0.05]
["bitfinex","BTCUSD",1641409645200,0.03493228,45809.0,45803.0,0.05]
["bitfinex","BTCUSD",1641409645403,0.03493228,45809.0,45806.0,0.054581]
["bitfinex","BTCUSD",1641409645603,0.1730759,45816.0,45806.0,0.054581]
["bitfinex","BTCUSD",1641409645604,0.03493228,45816.0,45806.0,0.054581]
["bitfinex","BTCUSD",1641409645801,1.086062,45822.0,45805.0,0.17007511]
["bitfinex","BTCUSD",1641409645802,0.03493228,45811.0,45805.0,0.17007511]
["bitfinex","BTCUSD",1641409646000,1.60173684,45824.0,45805.0,0.17007511]
["bitfinex","BTCUSD",1641409646001,2.54900447,45824.0,45805.0,0.17007511]
["bitfinex","BTCUSD",1641409646202,0.03493228,45813.0,45805.0,0.17007511]
["bitfinex","BTCUSD",1641409646403,0.03493228,45813.0,45805.0,0.109157]
["bitfinex","BTCUSD",1641409646600,0.03493228,45813.0,45805.0,0.003]
["bitfinex","BTCUSD",1641409646800,0.03493228,45813.0,45805.0,0.053]
["bitfinex","BTCUSD",1641409647003,0.03493228,45808.0,45805.0,0.003]
["bitfinex","BTCUSD",1641409647201,0.03493228,45810.0,45805.0,0.003]
["bitfinex","BTCUSD",1641409647502,0.05458366,45809.0,45805.0,0.003]
["bitfinex","BTCUSD",1641409647906,0.03493228,45808.0,45804.0,0.15526085]
["bitfinex","BTCUSD",1641409648305,0.03493228,45805.0,45804.0,0.15526085]
["bitfinex","BTCUSD",1641409648507,0.03493228,45805.0,45804.0,0.16226085]
["bitfinex","BTCUSD",1641409648958,0.0545846,45806.0,45804.0,0.21226085]
["bitfinex","BTCUSD",1641409649155,0.03493228,45805.0,45804.0,0.21226085]
["bitfinex","BTCUSD",1641409649355,0.03493228,45809.0,45804.0,0.57317285]
["bitfinex","BTCUSD",1641409649554,0.05457633,45814.0,45805.0,0.360912]
["bitfinex","BTCUSD",1641409649758,0.03493228,45806.0,45804.0,0.15526085]
["bitfinex","BTCUSD",1641409649959,0.03493228,45806.0,45805.0,0.360912]
["bitfinex","BTCUSD",1641409650158,0.03493228,45806.0,45800.0,0.109155]
["bitfinex","BTCUSD",1641409650356,0.15086458,45815.0,45799.0,0.054593]
["bitfinex","BTCUSD",1641409650357,0.52347511,45814.0,45799.0,0.054593]
["bitfinex","BTCUSD",1641409650556,0.03493228,45800.0,45794.0,0.021838]
["bitfinex","BTCUSD",1641409650757,0.08952873,45800.0,45790.0,0.00128181]
["bitfinex","BTCUSD",1641409651158,0.05459645,45800.0,45796.0,0.14902055]
["bitfinex","BTCUSD",1641409651465,0.100484,45799.0,45796.0,0.14902055]
["bitfinex","BTCUSD",1641409651657,0.05459645,45800.0,45796.0,0.14902055]
["bitfinex","BTCUSD",1641409651858,0.05459645,45800.0,45796.0,0.20361655]
["bitfinex","BTCUSD",1641409652060,0.03493228,45797.0,45796.0,0.20361655]
["bitfinex","BTCUSD",1641409652358,0.05459645,45800.0,45796.0,0.20361655]
["bitfinex","BTCUSD",1641409652359,0.05459645,45800.0,45796.0,0.05503765]
["bitfinex","BTCUSD",1641409652596,0.002,45797.0,45796.0,0.06703765]
["bitfinex","BTCUSD",1641409653597,0.002,45797.0,45796.0,0.23207458]
["bitfinex","BTCUSD",1641409653797,0.03493228,45799.0,45796.0,0.22007458]
["bitfinex","BTCUSD",1641409654002,0.03493228,45799.0,45797.0,0.360912]
["bitfinex","BTCUSD",1641409654398,0.03493228,45799.0,45797.0,0.410912]
["bitfinex","BTCUSD",1641409654597,0.03493228,45799.0,45797.0,1.57176651]
["bitfinex","BTCUSD",1641409654999,0.03493228,45799.0,45797.0,0.42115539]
["bitfinex","BTCUSD",1641409655197,0.03493228,45799.0,45798.0,1.67598854]
["bitfinex","BTCUSD",1641409655399,0.10916372,45815.0,45798.0,1.67598854]
["bitfinex","BTCUSD",1641409655400,0.1091549,45820.0,45798.0,1.9167437]
["bitfinex","BTCUSD",1641409655601,0.26190979,45838.0,45817.0,0.054568]
["bitfinex","BTCUSD",1641409655602,0.18420468,45826.0,45817.0,0.054568]
["bitfinex","BTCUSD",1641409655801,0.65476,45818.0,45817.0,0.054568]
["bitfinex","BTCUSD",1641409656454,0.65476,45818.0,45817.0,1.83156187]
["bitfinex","BTCUSD",1641409656657,0.65476,45818.0,45817.0,0.74547387]
["bitfinex","BTCUSD",1641409656658,0.64976,45818.0,45817.0,0.74547387]
["bitfinex","BTCUSD",1641409657853,0.64976,45818.0,45817.0,0.74247387]
["bitfinex","BTCUSD",1641409658554,0.64976,45818.0,45817.0,0.74747387]
["bitfinex","BTCUSD",1641409659854,0.64976,45818.0,45817.0,0.74247387]
["bitfinex","BTCUSD",1641409660403,0.64476,45818.0,45817.0,1.57372279]
["bitfinex","BTCUSD",1641409660604,0.64476,45818.0,45817.0,0.74872279]
["bitfinex","BTCUSD",1641409660802,0.64476,45818.0,45817.0,1.85275876]
["bitfinex","BTCUSD",1641409661004,0.208327,45818.0,45817.0,1.85275876]
["bitfinex","BTCUSD",1641409661605,0.01211866,45823.0,45822.0,1.46122553]
["bitfinex","BTCUSD",1641409661809,0.01211866,45823.0,45822.0,1.82213753]
["bitfinex","BTCUSD",1641409662004,0.01211866,45823.0,45822.0,1.87213753]
["bitfinex","BTCUSD",1641409662206,0.004,45829.0,45822.0,1.87213753]
["bitfinex","BTCUSD",1641409662404,0.004,45829.0,45823.0,0.55352747]
["bitfinex","BTCUSD",1641409662604,0.01211856,45828.0,45824.0,0.054553]
["bitfinex","BTCUSD",1641409662809,0.01211856,45828.0,45826.0,0.3827645]
["bitfinex","BTCUSD",1641409663008,0.004,45829.0,45828.0,1.46]
["bitfinex","BTCUSD",1641409663206,0.004,45829.0,45828.0,1.82214247]
["bitfinex","BTCUSD",1641409663405,0.003,45839.0,45834.0,0.10829041]
["bitfinex","BTCUSD",1641409663861,0.003,45839.0,45833.0,0.1983465]
["bitfinex","BTCUSD",1641409664461,0.003,45839.0,45836.0,0.054546]
["bitfinex","BTCUSD",1641409664655,0.003,45839.0,45837.0,0.17550506]
["bitfinex","BTCUSD",1641409665258,0.003,45839.0,45838.0,1.96986091]
["bitfinex","BTCUSD",1641409665561,0.004,45849.0,45844.0,0.22903101]
["bitfinex","BTCUSD",1641409665756,0.004,45849.0,45844.0,0.1]
["bitfinex","BTCUSD",1641409666156,0.004,45849.0,45846.0,0.15011492]
["bitfinex","BTCUSD",1641409666355,0.004,45849.0,45847.0,0.360912]
["bitfinex","BTCUSD",1641409666660,0.004,45849.0,45848.0,0.00124086]
["bitfinex","BTCUSD",1641409666854,0.004,45849.0,45848.0,1.87667186]
["bitfinex","BTCUSD",1641409667058,0.004,45849.0,45848.0,1.97667186]
["bitfinex","BTCUSD",1641409667256,0.004,45849.0,45848.0,0.46215286]
["bitfinex","BTCUSD",1641409667456,0.004,45849.0,45848.0,0.86]
["bitfinex","BTCUSD",1641409667703,0.004,45849.0,45848.0,1.220912]
["bitfinex","BTCUSD",1641409667902,0.004,45849.0,45848.0,1.270912]
["bitfinex","BTCUSD",1641409668403,0.004,45849.0,45848.0,1.32214955]
["bitfinex","BTCUSD",1641409668604,0.004,45849.0,45848.0,1.33452761]
["bitfinex","BTCUSD",1641409668805,0.004,45859.0,45848.0,1.33452761]
["bitfinex","BTCUSD",1641409668806,0.004,45859.0,45849.0,0.0039]
["bitfinex","BTCUSD",1641409669005,0.004,45859.0,45858.0,0.00120765]
["bitfinex","BTCUSD",1641409669208,0.0001,45859.0,45858.0,1.82211965]
["bitfinex","BTCUSD",1641409669409,0.63289738,45865.0,45864.0,1.61997906]
["bitfinex","BTCUSD",1641409669608,0.63289738,45865.0,45864.0,0.00128505]
["bitfinex","BTCUSD",1641409669904,0.63289738,45865.0,45864.0,0.05128505]
["bitfinex","BTCUSD",1641409670106,0.01059917,45865.0,45864.0,0.05128505]
["bitfinex","BTCUSD",1641409670304,0.01059917,45865.0,45862.0,0.098111]
["bitfinex","BTCUSD",1641409670503,0.01059917,45865.0,45862.0,0.043603]
["bitfinex","BTCUSD",1641409670704,0.01959917,45865.0,45864.0,0.365]
["bitfinex","BTCUSD",1641409670904,0.01859917,45865.0,45864.0,0.005]
["bitfinex","BTCUSD",1641409671362,1.62908317,45865.0,45864.0,0.0001]
["bitfinex","BTCUSD",1641409671553,1.62908317,45865.0,45848.0,0.00826739]
["bitfinex","BTCUSD",1641409671554,0.05453263,45859.0,45848.0,0.00826739]
["bitfinex","BTCUSD",1641409671851,0.61,45864.0,45849.0,0.15550217]
["bitfinex","BTCUSD",1641409672051,0.15883142,45862.0,45849.0,0.15550217]
["bitfinex","BTCUSD",1641409672255,0.0402,45863.0,45851.0,0.15244884]
["bitfinex","BTCUSD",1641409672453,0.054531,45862.0,45849.0,0.28158446]
["bitfinex","BTCUSD",1641409672651,0.05453035,45858.0,45849.0,0.28558446]
["bitfinex","BTCUSD",1641409672851,0.060531,45862.0,45849.0,0.28558446]
["bitfinex","BTCUSD",1641409673052,0.20700261,45854.0,45849.0,0.004]
["bitfinex","BTCUSD",1641409673953,0.20700261,45854.0,45846.0,0.42]
["bitfinex","BTCUSD",1641409674153,0.20692261,45854.0,45846.0,0.42]
["bitfinex","BTCUSD",1641409674556,0.24181484,45853.0,45846.0,0.42]
["bitfinex","BTCUSD",1641409674861,0.05454506,45848.0,45846.0,0.006]
["bitfinex","BTCUSD",1641409675116,0.64,45846.0,45834.0,0.86580121]
["bitfinex","BTCUSD",1641409675415,0.64,45846.0,45834.0,0.86455672]
["bitfinex","BTCUSD",1641409675416,0.27088889,45845.0,45834.0,0.86455672]
["bitfinex","BTCUSD",1641409675616,0.24980072,45840.0,45831.0,1.28455672]
["bitfinex","BTCUSD",1641409675814,0.29019744,45833.0,45831.0,0.86455672]
["bitfinex","BTCUSD",1641409676015,0.8602,45832.0,45831.0,0.86455672]
["bitfinex","BTCUSD",1641409676215,0.03925,45832.0,45831.0,0.86455672]
["bitfinex","BTCUSD",1641409676415,0.03925,45832.0,45822.0,0.86455672]
["bitfinex","BTCUSD",1641409676416,0.13925,45832.0,45822.0,0.86455672]
["bitfinex","BTCUSD",1641409676616,0.13925,45832.0,45831.0,0.01]
["bitfinex","BTCUSD",1641409676617,0.14425,45832.0,45831.0,0.01]
["bitfinex","BTCUSD",1641409676815,0.244734,45832.0,45831.0,0.01]
["bitfinex","BTCUSD",1641409677423,0.50155341,45832.0,45831.0,0.01]
["bitfinex","BTCUSD",1641409677720,0.99155341,45832.0,45831.0,0.0001]
["bitfinex","BTCUSD",1641409677919,0.98655341,45832.0,45818.0,0.00044086]
["bitfinex","BTCUSD",1641409678120,0.0545695,45827.0,45818.0,0.00044086]
["bitfinex","BTCUSD",1641409678319,0.38049065,45826.0,45818.0,0.00044086]
["bitfinex","BTCUSD",1641409678519,0.23678401,45820.0,45818.0,0.00044086]
["bitfinex","BTCUSD",1641409678721,0.0402,45819.0,45818.0,0.00044086]
["bitfinex","BTCUSD",1641409679558,0.04013,45819.0,45818.0,0.00044086]
["bitfinex","BTCUSD",1641409680158,0.03013,45819.0,45818.0,0.00044086]
["bitfinex","BTCUSD",1641409680758,0.03313,45819.0,45818.0,0.29044086]
["bitfinex","BTCUSD",1641409680960,0.03313,45819.0,45818.0,0.65135286]
["bitfinex","BTCUSD",1641409681360,0.003,45819.0,45818.0,0.65135286]
["bitfinex","BTCUSD",1641409681759,0.003,45819.0,45818.0,0.36135286]
["bitfinex","BTCUSD",1641409681963,0.01216736,45824.0,45820.0,0.010913]
["bitfinex","BTCUSD",1641409682161,0.01216736,45824.0,45821.0,0.415468]
["bitfinex","BTCUSD",1641409682361,0.01216736,45824.0,45823.0,1.820912]
["bitfinex","BTCUSD",1641409682612,0.0001,45837.0,45824.0,1.46]
["bitfinex","BTCUSD",1641409682804,0.0001,45837.0,45836.0,0.00122978]
["bitfinex","BTCUSD",1641409683001,0.0001,45837.0,45836.0,1.59441204]
["bitfinex","BTCUSD",1641409683200,0.0001,45837.0,45836.0,1.64441204]
["bitfinex","BTCUSD",1641409683401,0.0001,45837.0,45836.0,2.00532404]
["bitfinex","BTCUSD",1641409683802,0.0001,45837.0,45836.0,1.87214178]
["bitfinex","BTCUSD",1641409684006,0.0001,45837.0,45836.0,0.00122978]
["bitfinex","BTCUSD",1641409684204,0.0001,45837.0,45827.0,0.86455672]
["bitfinex","BTCUSD",1641409684405,0.1,45834.0,45828.0,0.054561]
["bitfinex","BTCUSD",1641409684605,0.1402,45834.0,45828.0,0.054561]
["bitfinex","BTCUSD",1641409685003,0.1402,45834.0,45827.0,0.007]
["bitfinex","BTCUSD",1641409685207,0.0402,45834.0,45827.0,0.007]
["bitfinex","BTCUSD",1641409685703,0.0402,45834.0,45825.0,0.03606858]
["bitfinex","BTCUSD",1641409685904,0.03975215,45834.0,45825.0,0.03606858]
["bitfinex","BTCUSD",1641409686555,0.03975215,45834.0,45829.0,0.054562]
["bitfinex","BTCUSD",1641409686556,0.100484,45833.0,45829.0,0.054562]
["bitfinex","BTCUSD",1641409686955,0.05475215,45834.0,45825.0,0.003]
["bitfinex","BTCUSD",1641409686956,0.33658969,45832.0,45825.0,0.003]
["bitfinex","BTCUSD",1641409687155,0.100484,45828.0,45825.0,0.0001]
["bitfinex","BTCUSD",1641409687355,0.100484,45826.0,45825.0,0.0001]
["bitfinex","BTCUSD",1641409687558,0.140684,45826.0,45825.0,0.0001]
["bitfinex","BTCUSD",1641409687760,0.140684,45826.0,45825.0,0.14764337]
["bitfinex","BTCUSD",1641409687957,0.140684,45826.0,45825.0,0.14754337]
["bitfinex","BTCUSD",1641409687958,0.0402,45826.0,45825.0,0.14754337]
["bitfinex","BTCUSD",1641409688156,0.0402,45826.0,45825.0,0.05]
["bitfinex","BTCUSD",1641409688358,0.0402,45826.0,45825.0,0.45104404]
["bitfinex","BTCUSD",1641409688558,0.0402,45826.0,45825.0,0.50104404]
["bitfinex","BTCUSD",1641409688757,0.0532,45826.0,45825.0,0.50404404]
["bitfinex","BTCUSD",1641409689157,0.0532,45826.0,45825.0,0.64926388]
["bitfinex","BTCUSD",1641409689559,0.013,45826.0,45825.0,0.64926388]
["bitfinex","BTCUSD",1641409689764,0.0122161,45831.0,45825.0,1.28384516]
["bitfinex","BTCUSD",1641409689959,0.0122161,45831.0,45830.0,1.51578326]
["bitfinex","BTCUSD",1641409690207,0.0001,45837.0,45830.0,1.97669526]
["bitfinex","BTCUSD",1641409690413,0.0001,45837.0,45832.0,0.29971437]
["bitfinex","BTCUSD",1641409690614,0.0001,45837.0,45836.0,0.00122071]
["bitfinex","BTCUSD",1641409690812,0.0001,45837.0,45836.0,0.36213271]
["bitfinex","BTCUSD",1641409691007,0.0001,45837.0,45836.0,0.41213271]
["bitfinex","BTCUSD",1641409691408,0.0001,45837.0,45836.0,0.46213271]
["bitfinex","BTCUSD",1641409691607,0.0001,45837.0,45836.0,1.56213271]
["bitfinex","BTCUSD",1641409692007,0.0001,45837.0,45836.0,0.46213271]
["bitfinex","BTCUSD",1641409692206,0.0001,45837.0,45836.0,0.64058763]
["bitfinex","BTCUSD",1641409692406,0.0001,45837.0,45836.0,0.230866]
["bitfinex","BTCUSD",1641409692607,0.0001,45837.0,45836.0,0.900866]
["bitfinex","BTCUSD",1641409692808,0.0031,45837.0,45836.0,0.906866]
["bitfinex","BTCUSD",1641409693010,0.0031,45837.0,45836.0,1.317778]
["bitfinex","BTCUSD",1641409693209,0.0655223,45856.0,45842.0,0.001217]
["bitfinex","BTCUSD",1641409693210,0.0001,45856.0,45842.0,0.001217]
["bitfinex","BTCUSD",1641409693410,0.0001,45856.0,45843.0,0.23813709]
["bitfinex","BTCUSD",1641409693608,0.0001,45856.0,45846.0,0.00129241]
["bitfinex","BTCUSD",1641409693867,0.0001,45856.0,45847.0,0.360912]
["bitfinex","BTCUSD",1641409694056,0.0001,45856.0,45852.0,0.12863285]
["bitfinex","BTCUSD",1641409694257,0.0001,45856.0,45853.0,0.05]
["bitfinex","BTCUSD",1641409694656,0.0001,45856.0,45849.0,0.114508]
["bitfinex","BTCUSD",1641409694856,0.0001,45856.0,45853.0,0.001]
["bitfinex","BTCUSD",1641409695357,1.56,45854.0,45853.0,0.001]
["bitfinex","BTCUSD",1641409695560,1.755228,45854.0,45853.0,0.001]
["bitfinex","BTCUSD",1641409695755,0.295228,45854.0,45853.0,0.001]
["bitfinex","BTCUSD",1641409696256,0.295228,45854.0,45849.0,0.109054]
["bitfinex","BTCUSD",1641409696458,0.194744,45854.0,45849.0,0.109054]
["bitfinex","BTCUSD",1641409696657,0.194744,45854.0,45850.0,0.05]
["bitfinex","BTCUSD",1641409696858,0.094744,45854.0,45850.0,0.05]
["bitfinex","BTCUSD",1641409697262,0.1,45852.0,45850.0,0.05]
["bitfinex","BTCUSD",1641409697458,0.0402,45851.0,45850.0,0.05]
["bitfinex","BTCUSD",1641409697903,0.0402,45851.0,45850.0,0.04955526]
["bitfinex","BTCUSD",1641409698304,0.0001,45856.0,45850.0,0.09955526]
["bitfinex","BTCUSD",1641409698906,0.0001,45856.0,45851.0,0.15665707]
["bitfinex","BTCUSD",1641409699104,0.0001,45856.0,45855.0,0.14237248]
["bitfinex","BTCUSD",1641409699303,0.0001,45856.0,45855.0,0.19237248]
["bitfinex","BTCUSD",1641409699706,0.0001,45856.0,45855.0,0.24237248]
["bitfinex","BTCUSD",1641409700808,0.0001,45856.0,45855.0,0.24337248]
["bitfinex","BTCUSD",1641409701005,0.0001,45856.0,45855.0,0.101]
["bitfinex","BTCUSD",1641409701462,0.0001,45856.0,45855.0,0.001]
["bitfinex","BTCUSD",1641409701662,0.0001,45856.0,45855.0,0.051]
["bitfinex","BTCUSD",1641409701858,0.0001,45856.0,45855.0,0.001]
["bitfinex","BTCUSD",1641409702060,0.0001,45856.0,45854.0,0.10998]
["bitfinex","BTCUSD",1641409702659,0.0001,45856.0,45854.0,0.15998]
["bitfinex","BTCUSD",1641409703060,0.0001,45856.0,45855.0,0.00118989]
["bitfinex","BTCUSD",1641409703760,0.0402,45858.0,45855.0,0.00118989]
["bitfinex","BTCUSD",1641409703958,0.0402,45858.0,45855.0,0.05571789]
["bitfinex","BTCUSD",1641409704163,0.0402,45858.0,45855.0,0.08843384]
["bitfinex","BTCUSD",1641409704561,0.0402,45858.0,45856.0,0.05]
["bitfinex","BTCUSD",1641409704861,0.01221535,45861.0,45858.0,0.054529]
["bitfinex","BTCUSD",1641409705118,0.05241535,45861.0,45858.0,0.059982]
["bitfinex","BTCUSD",1641409705925,0.1,45859.0,45858.0,0.054529]
["bitfinex","BTCUSD",1641409706122,0.240684,45859.0,45856.0,0.109057]
["bitfinex","BTCUSD",1641409706320,0.100484,45857.0,45856.0,0.109057]
["bitfinex","BTCUSD",1641409706520,0.240684,45857.0,45856.0,0.109057]
["bitfinex","BTCUSD",1641409707322,0.140684,45857.0,45856.0,0.109057]
["bitfinex","BTCUSD",1641409707725,0.00959917,45865.0,45856.0,0.109057]
["bitfinex","BTCUSD",1641409707926,0.00959917,45865.0,45863.0,0.00122118]
["bitfinex","BTCUSD",1641409708123,0.19597238,45866.0,45864.0,0.1316359]
["bitfinex","BTCUSD",1641409708324,0.004,45869.0,45866.0,0.29]
["bitfinex","BTCUSD",1641409708526,0.004,45869.0,45867.0,0.47886063]
["bitfinex","BTCUSD",1641409708866,0.01221525,45875.0,45874.0,0.00125936]
["bitfinex","BTCUSD",1641409709053,0.11269925,45875.0,45874.0,0.00125936]
["bitfinex","BTCUSD",1641409709753,0.01221525,45875.0,45874.0,0.00125936]
["bitfinex","BTCUSD",1641409709953,0.01221525,45875.0,45873.0,0.18708098]
["bitfinex","BTCUSD",1641409710155,0.01221525,45875.0,45873.0,0.18162998]
["bitfinex","BTCUSD",1641409710353,0.058505,45879.0,45873.0,0.18162998]
["bitfinex","BTCUSD",1641409710555,0.004,45879.0,45873.0,0.18162998]
["bitfinex","BTCUSD",1641409710755,0.004,45879.0,45873.0,0.23262998]
["bitfinex","BTCUSD",1641409710955,0.004,45879.0,45873.0,0.24898098]
["bitfinex","BTCUSD",1641409711354,0.004,45879.0,45873.0,0.23262998]
["bitfinex","BTCUSD",1641409711553,0.004,45879.0,45874.0,0.16874707]
["bitfinex","BTCUSD",1641409711755,0.004,45879.0,45873.0,0.23262998]
["bitfinex","BTCUSD",1641409711955,0.004,45879.0,45874.0,0.08270154]
["bitfinex","BTCUSD",1641409712154,0.004,45879.0,45873.0,0.23162998]
["bitfinex","BTCUSD",1641409712358,0.004,45879.0,45874.0,0.05]
["bitfinex","BTCUSD",1641409712602,0.004,45879.0,45873.0,0.23162998]
["bitfinex","BTCUSD",1641409713806,0.00335994,45879.0,45874.0,0.00118938]
["bitfinex","BTCUSD",1641409715002,0.00335994,45879.0,45874.0,0.03389048]
["bitfinex","BTCUSD",1641409715203,0.00335994,45879.0,45875.0,0.06540299]
["bitfinex","BTCUSD",1641409715402,0.054507,45878.0,45875.0,0.06540299]
["bitfinex","BTCUSD",1641409715602,0.054507,45878.0,45875.0,0.11540299]
["bitfinex","BTCUSD",1641409716555,0.054507,45878.0,45875.0,0.05]
["bitfinex","BTCUSD",1641409716956,0.054507,45878.0,45874.0,0.00118938]
["bitfinex","BTCUSD",1641409717759,0.054509,45876.0,45874.0,0.00118938]
["bitfinex","BTCUSD",1641409718560,0.00335994,45879.0,45875.0,0.18332572]
["bitfinex","BTCUSD",1641409718761,0.00335994,45879.0,45878.0,0.00129314]
["bitfinex","BTCUSD",1641409718971,0.00335994,45879.0,45878.0,1.82901631]
["bitfinex","BTCUSD",1641409719162,0.004,45889.0,45879.0,1.00722692]
["bitfinex","BTCUSD",1641409719362,0.004,45889.0,45886.0,0.15809421]
["bitfinex","BTCUSD",1641409719662,0.004,45889.0,45888.0,0.11759197]
["bitfinex","BTCUSD",1641409719861,0.004,45889.0,45888.0,0.1]
["bitfinex","BTCUSD",1641409720107,0.004,45889.0,45888.0,1.12217814]
["bitfinex","BTCUSD",1641409720309,0.004,45899.0,45893.0,0.00120797]
["bitfinex","BTCUSD",1641409720907,0.004,45899.0,45894.0,1.27387325]
["bitfinex","BTCUSD",1641409721109,0.004,45899.0,45894.0,1.32387325]
["bitfinex","BTCUSD",1641409721511,0.004,45899.0,45894.0,1.17402735]
["bitfinex","BTCUSD",1641409722107,0.004,45899.0,45894.0,0.16402735]
["bitfinex","BTCUSD",1641409722108,0.00169908,45899.0,45894.0,0.16402735]
["bitfinex","BTCUSD",1641409722533,0.00169908,45899.0,45895.0,0.05]
["bitfinex","BTCUSD",1641409723857,0.00169908,45899.0,45896.0,0.00486149]
["bitfinex","BTCUSD",1641409724851,0.00169908,45899.0,45896.0,0.00586149]
["bitfinex","BTCUSD",1641409725252,0.510484,45897.0,45896.0,0.00586149]
["bitfinex","BTCUSD",1641409725454,0.550684,45897.0,45896.0,0.00586149]
["bitfinex","BTCUSD",1641409725651,0.650684,45897.0,45896.0,0.00586149]
["bitfinex","BTCUSD",1641409725853,0.10879551,45896.0,45885.0,0.57591551]
["bitfinex","BTCUSD",1641409726055,0.054493,45891.0,45885.0,0.42124714]
["bitfinex","BTCUSD",1641409726351,0.094693,45891.0,45885.0,0.42124714]
["bitfinex","BTCUSD",1641409726553,0.094693,45891.0,45885.0,0.53023714]
["bitfinex","BTCUSD",1641409726758,0.0402,45891.0,45885.0,0.58023714]
["bitfinex","BTCUSD",1641409727052,0.094691,45891.0,45885.0,0.58423714]
["bitfinex","BTCUSD",1641409727710,0.58789468,45898.0,45885.0,0.58423714]
["bitfinex","BTCUSD",1641409727711,0.34545746,45898.0,45885.0,0.58423714]
["bitfinex","BTCUSD",1641409728208,0.34545746,45898.0,45885.0,0.58023714]
["bitfinex","BTCUSD",1641409728407,0.054486,45896.0,45885.0,0.58023714]
["bitfinex","BTCUSD",1641409728607,0.054486,45896.0,45888.0,0.17233942]
["bitfinex","BTCUSD",1641409728808,0.108979,45897.0,45888.0,0.17233942]
["bitfinex","BTCUSD",1641409729010,0.1,45892.0,45888.0,0.05]
["bitfinex","BTCUSD",1641409729209,0.100484,45889.0,45888.0,0.05486209]
["bitfinex","BTCUSD",1641409729415,0.0402,45889.0,45888.0,0.05486209]
["bitfinex","BTCUSD",1641409729609,0.06300728,45892.0,45888.0,0.00486209]
["bitfinex","BTCUSD",1641409729908,0.0402,45891.0,45888.0,0.00486209]
["bitfinex","BTCUSD",1641409730108,0.19799,45890.0,45888.0,0.00486209]
["bitfinex","BTCUSD",1641409730310,0.0402,45889.0,45888.0,0.00486209]
["bitfinex","BTCUSD",1641409730909,0.0682,45889.0,45888.0,0.00486209]
["bitfinex","BTCUSD",1641409731109,0.0682,45889.0,45888.0,0.04185481]
["bitfinex","BTCUSD",1641409732258,0.0402,45889.0,45888.0,0.04185481]
["bitfinex","BTCUSD",1641409732860,0.0472,45889.0,45888.0,0.04185481]
["bitfinex","BTCUSD",1641409733060,0.007,45889.0,45888.0,0.04185481]
["bitfinex","BTCUSD",1641409733658,0.007,45889.0,45888.0,0.00486209]
["bitfinex","BTCUSD",1641409734259,0.05449488,45890.0,45888.0,0.00486209]
["bitfinex","BTCUSD",1641409734563,0.20369128,45889.0,45888.0,0.00486209]
["bitfinex","BTCUSD",1641409735106,0.140684,45889.0,45888.0,0.00486209]
["bitfinex","BTCUSD",1641409737008,0.146684,45889.0,45888.0,0.00486209]
["bitfinex","BTCUSD",1641409737212,0.0462,45889.0,45888.0,0.12229207]
["bitfinex","BTCUSD",1641409737407,0.0462,45889.0,45888.0,0.17229207]
["bitfinex","BTCUSD",1641409737809,0.0462,45889.0,45888.0,0.34453421]
["bitfinex","BTCUSD",1641409738310,0.0402,45889.0,45888.0,0.34453421]
["bitfinex","BTCUSD",1641409738861,0.0402,45889.0,45888.0,0.38152693]
["bitfinex","BTCUSD",1641409738862,0.0552,45889.0,45888.0,0.38152693]
["bitfinex","BTCUSD",1641409739254,0.0552,45889.0,45888.0,0.26409695]
["bitfinex","BTCUSD",1641409739857,0.0552,45889.0,45888.0,0.09185481]
["bitfinex","BTCUSD",1641409740257,0.0402,45889.0,45888.0,0.09185481]
["bitfinex","BTCUSD",1641409741057,0.0702,45889.0,45888.0,0.09185481]
["bitfinex","BTCUSD",1641409741857,0.03,45889.0,45888.0,0.09185481]
["bitfinex","BTCUSD",1641409742256,0.054496,45891.0,45888.0,0.09185481]
["bitfinex","BTCUSD",1641409742907,0.075496,45891.0,45888.0,0.09185481]
["bitfinex","BTCUSD",1641409743511,0.021,45891.0,45890.0,0.00120458]
["bitfinex","BTCUSD",1641409743710,0.021,45891.0,45890.0,1.19120458]
["bitfinex","BTCUSD",1641409744107,0.01226359,45895.0,45890.0,1.37278447]
["bitfinex","BTCUSD",1641409744309,0.01226359,45895.0,45894.0,0.26350827]
["bitfinex","BTCUSD",1641409744907,0.06126359,45895.0,45894.0,0.26350827]
["bitfinex","BTCUSD",1641409745306,0.06126359,45895.0,45894.0,0.14371882]
["bitfinex","BTCUSD",1641409746208,0.054483,45895.0,45894.0,0.14371882]
["bitfinex","BTCUSD",1641409747056,0.103483,45895.0,45894.0,0.14371882]
["bitfinex","BTCUSD",1641409748256,0.054483,45895.0,45894.0,0.14371882]
["bitfinex","BTCUSD",1641409748856,0.054483,45895.0,45894.0,0.03699272]
["bitfinex","BTCUSD",1641409749056,0.079483,45895.0,45894.0,0.03699272]
["bitfinex","BTCUSD",1641409750340,0.054483,45895.0,45894.0,0.03818159]
["bitfinex","BTCUSD",1641409750737,0.05400274,45895.0,45894.0,0.03818159]
["bitfinex","BTCUSD",1641409750936,0.09800274,45895.0,45894.0,0.03818159]
["bitfinex","BTCUSD",1641409751342,0.28924008,45895.0,45894.0,0.00118887]
["bitfinex","BTCUSD",1641409751539,0.49293136,45895.0,45889.0,0.01226342]
["bitfinex","BTCUSD",1641409751739,1.23900342,45890.0,45889.0,0.01226342]
["bitfinex","BTCUSD",1641409752039,1.52968742,45890.0,45889.0,0.01226342]
["bitfinex","BTCUSD",1641409752238,1.48948742,45890.0,45888.0,0.00486209]
["bitfinex","BTCUSD",1641409752541,0.144084,45889.0,45888.0,0.00486209]
["bitfinex","BTCUSD",1641409752739,0.194084,45889.0,45885.0,0.42]
["bitfinex","BTCUSD",1641409752945,0.100484,45886.0,45885.0,0.42]
["bitfinex","BTCUSD",1641409753144,0.144084,45886.0,45885.0,0.42]
["bitfinex","BTCUSD",1641409753339,0.144084,45886.0,45885.0,0.45699272]
["bitfinex","BTCUSD",1641409753540,0.144084,45886.0,45885.0,0.50699272]
["bitfinex","BTCUSD",1641409753958,0.0436,45886.0,45885.0,0.50699272]
["bitfinex","BTCUSD",1641409754159,0.0436,45886.0,45885.0,0.42]
["bitfinex","BTCUSD",1641409754361,0.0436,45886.0,45885.0,0.27941818]
["bitfinex","BTCUSD",1641409754362,0.10660728,45886.0,45885.0,0.27941818]
["bitfinex","BTCUSD",1641409754560,0.20709128,45886.0,45871.0,0.00124349]
["bitfinex","BTCUSD",1641409754761,0.10903047,45873.0,45871.0,0.00124349]
["bitfinex","BTCUSD",1641409754961,0.10903047,45873.0,45869.0,0.86455672]
["bitfinex","BTCUSD",1641409754962,0.0436,45872.0,45869.0,0.86455672]
["bitfinex","BTCUSD",1641409755160,0.0436,45872.0,45868.0,0.86455672]
["bitfinex","BTCUSD",1641409755361,0.27275348,45871.0,45868.0,0.86455672]
["bitfinex","BTCUSD",1641409755663,0.0436,45870.0,45868.0,0.86455672]
["bitfinex","BTCUSD",1641409755859,0.098119,45870.0,45868.0,0.86455672]
["bitfinex","BTCUSD",1641409756063,0.098119,45870.0,45862.0,0.0872]
["bitfinex","BTCUSD",1641409756465,0.01158454,45869.0,45862.0,0.0872]
["bitfinex","BTCUSD",1641409756666,0.100484,45865.0,45862.0,0.0872]
["bitfinex","BTCUSD",1641409756861,0.06708454,45869.0,45862.0,0.0872]
["bitfinex","BTCUSD",1641409756862,0.100484,45863.0,45862.0,0.0872]
["bitfinex","BTCUSD",1641409757064,0.35492043,45863.0,45862.0,0.0872]
["bitfinex","BTCUSD",1641409757268,0.35492043,45863.0,45858.0,0.01226413]
["bitfinex","BTCUSD",1641409757462,1.560484,45859.0,45858.0,0.01226413]
["bitfinex","BTCUSD",1641409757718,0.28,45858.0,45854.0,0.86455672]
["bitfinex","BTCUSD",1641409757920,0.0436,45857.0,45854.0,0.86455672]
["bitfinex","BTCUSD",1641409758114,0.0436,45857.0,45847.0,0.17242623]
["bitfinex","BTCUSD",1641409758319,0.05454556,45849.0,45847.0,0.03710272]
["bitfinex","BTCUSD",1641409758616,0.0436,45848.0,45847.0,0.00011]
["bitfinex","BTCUSD",1641409758815,0.23796999,45848.0,45847.0,0.00011]
["bitfinex","BTCUSD",1641409759016,0.23796999,45848.0,45843.0,0.00011]
["bitfinex","BTCUSD",1641409759017,2.615,45847.0,45843.0,0.00011]
["bitfinex","BTCUSD",1641409759218,0.155984,45845.0,45843.0,0.00011]
["bitfinex","BTCUSD",1641409759419,2.315,45844.0,45843.0,0.86450867]
["bitfinex","BTCUSD",1641409759615,0.98,45843.0,45841.0,0.01885067]
["bitfinex","BTCUSD",1641409759817,2.00826,45844.0,45840.0,0.42011]
["bitfinex","BTCUSD",1641409759818,2.008744,45842.0,45840.0,0.42011]
["bitfinex","BTCUSD",1641409760017,0.199584,45841.0,45840.0,0.42011]
["bitfinex","BTCUSD",1641409760218,0.100484,45839.0,45836.0,0.00033]
["bitfinex","BTCUSD",1641409760419,1.818244,45838.0,45836.0,0.00033]
["bitfinex","BTCUSD",1641409760616,0.42,45837.0,45836.0,0.00033]
["bitfinex","BTCUSD",1641409760825,0.798244,45837.0,45836.0,0.00033]
["bitfinex","BTCUSD",1641409761018,0.461722,45837.0,45836.0,0.00033]
["bitfinex","BTCUSD",1641409761458,0.025239,45837.0,45836.0,0.00033]
["bitfinex","BTCUSD",1641409761657,0.068839,45837.0,45836.0,0.00033]
["bitfinex","BTCUSD",1641409762058,0.0436,45837.0,45836.0,0.00033]
["bitfinex","BTCUSD",1641409762457,0.96477629,45837.0,45836.0,0.00022]
["bitfinex","BTCUSD",1641409762658,0.4064,45834.0,45831.0,0.00356]
["bitfinex","BTCUSD",1641409762858,0.4064,45834.0,45831.0,0.0018]
["bitfinex","BTCUSD",1641409762859,0.00123556,45832.0,45831.0,0.0018]
["bitfinex","BTCUSD",1641409763060,0.00123556,45832.0,45830.0,4e-05]
["bitfinex","BTCUSD",1641409763061,0.68483556,45832.0,45830.0,4e-05]
["bitfinex","BTCUSD",1641409763257,0.22469262,45832.0,45826.0,0.109474]
["bitfinex","BTCUSD",1641409763462,0.22469262,45832.0,45828.0,0.14638606]
["bitfinex","BTCUSD",1641409763662,0.22345706,45832.0,45830.0,0.13664942]
["bitfinex","BTCUSD",1641409763864,0.054576,45831.0,45830.0,0.13664942]
["bitfinex","BTCUSD",1641409764162,0.0436,45831.0,45830.0,0.13664942]
["bitfinex","BTCUSD",1641409764562,0.0436,45831.0,45830.0,0.38692286]
["bitfinex","BTCUSD",1641409764861,0.01612906,45832.0,45830.0,1.50692286]
["bitfinex","BTCUSD",1641409765105,0.6545,45837.0,45830.0,1.50692286]
["bitfinex","BTCUSD",1641409765106,0.6545,45837.0,45835.0,0.054548]
["bitfinex","BTCUSD",1641409765306,0.6545,45837.0,45836.0,0.03699272]
["bitfinex","BTCUSD",1641409765505,0.218111,45837.0,45836.0,0.03699272]
["bitfinex","BTCUSD",1641409765710,0.218111,45837.0,45833.0,0.18241072]
["bitfinex","BTCUSD",1641409766109,0.0436,45839.0,45833.0,0.18241072]
["bitfinex","BTCUSD",1641409766110,0.0436,45843.0,45833.0,0.18241072]
["bitfinex","BTCUSD",1641409766307,0.0436,45843.0,45839.0,0.054549]
["bitfinex","BTCUSD",1641409766308,0.0436,45842.0,45839.0,0.054549]
["bitfinex","BTCUSD",1641409766710,0.0436,45843.0,45840.0,0.14732296]
["bitfinex","BTCUSD",1641409767110,0.002,45842.0,45840.0,0.19732296]
["bitfinex","BTCUSD",1641409767311,0.002,45842.0,45840.0,0.46850785]
["bitfinex","BTCUSD",1641409767810,0.002,45842.0,45840.0,0.19732296]
["bitfinex","BTCUSD",1641409768619,0.00186003,45842.0,45841.0,1.65619358]
["bitfinex","BTCUSD",1641409768872,0.00186003,45842.0,45841.0,2.02267698]
["bitfinex","BTCUSD",1641409769064,0.00186003,45842.0,45841.0,2.02396008]
["bitfinex","BTCUSD",1641409769065,3e-08,45842.0,45841.0,2.02396008]
["bitfinex","BTCUSD",1641409769260,0.01226484,45857.0,45848.0,0.00126155]
["bitfinex","BTCUSD",1641409769463,0.01226484,45857.0,45848.0,0.05578655]
["bitfinex","BTCUSD",1641409769663,0.01226484,45857.0,45853.0,0.10667888]
["bitfinex","BTCUSD",1641409769863,0.01226484,45857.0,45854.0,0.18602536]
["bitfinex","BTCUSD",1641409770062,0.01226484,45857.0,45856.0,0.83]
["bitfinex","BTCUSD",1641409770261,0.6074,45869.0,45855.0,0.14720837]
["bitfinex","BTCUSD",1641409770462,0.0436,45869.0,45855.0,0.14720837]
["bitfinex","BTCUSD",1641409770661,0.0436,45869.0,45855.0,0.25173937]
["bitfinex","BTCUSD",1641409771062,0.4478,45864.0,45855.0,0.25373937]
["bitfinex","BTCUSD",1641409771265,0.60233,45864.0,45855.0,0.25373937]
["bitfinex","BTCUSD",1641409771464,0.60233,45864.0,45855.0,0.106531]
["bitfinex","BTCUSD",1641409771664,0.00486551,45863.0,45856.0,0.05]
["bitfinex","BTCUSD",1641409771863,0.00486551,45863.0,45858.0,0.054534]
["bitfinex","BTCUSD",1641409772722,0.5508,45877.0,45858.0,0.054534]
["bitfinex","BTCUSD",1641409772723,0.58036,45886.0,45863.0,2.615]
["bitfinex","BTCUSD",1641409772922,1.11338447,45897.0,45863.0,2.615]
["bitfinex","BTCUSD",1641409772923,0.65396,45885.0,45884.0,0.00128353]
["bitfinex","BTCUSD",1641409773116,0.4139,45911.0,45893.0,0.00121204]
["bitfinex","BTCUSD",1641409773316,0.03218819,45914.0,45904.0,0.0012045]
["bitfinex","BTCUSD",1641409773317,0.0001,45914.0,45904.0,0.0012045]
["bitfinex","BTCUSD",1641409773519,0.0001,45914.0,45908.0,1.60664816]
["bitfinex","BTCUSD",1641409773724,0.0001,45914.0,45909.0,1.29]
["bitfinex","BTCUSD",1641409773924,0.0001,45914.0,45913.0,0.00122382]
["bitfinex","BTCUSD",1641409774119,0.004,45919.0,45913.0,0.40552082]
["bitfinex","BTCUSD",1641409774319,0.004,45919.0,45918.0,0.00123935]
["bitfinex","BTCUSD",1641409775117,0.024,45919.0,45918.0,0.00223935]
["bitfinex","BTCUSD",1641409775321,0.0001,45924.0,45918.0,0.00223935]
["bitfinex","BTCUSD",1641409775517,0.0001,45924.0,45919.0,0.054456]
["bitfinex","BTCUSD",1641409776018,0.0001,45924.0,45923.0,0.00122817]
["bitfinex","BTCUSD",1641409776957,0.0001,45924.0,45919.0,0.05140064]
["bitfinex","BTCUSD",1641409777155,0.0081,45924.0,45923.0,0.00485873]
["bitfinex","BTCUSD",1641409777355,0.0081,45924.0,45922.0,0.00128169]
["bitfinex","BTCUSD",1641409777356,0.15099853,45924.0,45922.0,0.00128169]
["bitfinex","BTCUSD",1641409777656,0.15099853,45924.0,45917.0,0.5]
["bitfinex","BTCUSD",1641409777657,1.155,45923.0,45917.0,0.5]
["bitfinex","BTCUSD",1641409777855,1.155,45920.0,45917.0,0.5]
["bitfinex","BTCUSD",1641409778057,0.054472,45919.0,45917.0,0.5]
["bitfinex","BTCUSD",1641409778460,0.30238454,45919.0,45917.0,0.5]
["bitfinex","BTCUSD",1641409778659,0.30238454,45919.0,45914.0,0.05]
["bitfinex","BTCUSD",1641409778660,0.30238454,45919.0,45916.0,0.054473]
["bitfinex","BTCUSD",1641409779062,0.30838454,45919.0,45917.0,0.006]
["bitfinex","BTCUSD",1641409779259,0.34988454,45919.0,45917.0,0.006]
["bitfinex","BTCUSD",1641409779559,1.78747331,45918.0,45917.0,0.006]
["bitfinex","BTCUSD",1641409779758,0.82747331,45918.0,45917.0,0.006]
["bitfinex","BTCUSD",1641409779958,1.98247331,45918.0,45917.0,0.006]
["bitfinex","BTCUSD",1641409780207,2.02397331,45918.0,45917.0,0.006]
["bitfinex","BTCUSD",1641409780406,2.02397331,45918.0,45914.0,0.05]
["bitfinex","BTCUSD",1641409780607,0.69484,45918.0,45914.0,0.05]
["bitfinex","BTCUSD",1641409781009,0.69484,45918.0,45900.0,0.85930891]
["bitfinex","BTCUSD",1641409781010,0.00292839,45914.0,45900.0,0.85930891]
["bitfinex","BTCUSD",1641409781207,1.49587936,45901.0,45900.0,0.85930891]
["bitfinex","BTCUSD",1641409781410,2.29971236,45901.0,45900.0,0.85930891]
["bitfinex","BTCUSD",1641409781613,2.24521336,45901.0,45895.0,1.72708783]
["bitfinex","BTCUSD",1641409781807,1.1015,45896.0,45895.0,1.72708783]
["bitfinex","BTCUSD",1641409782006,1.71334,45896.0,45895.0,1.72708783]
["bitfinex","BTCUSD",1641409782207,1.71334,45896.0,45894.0,1.23379913]
["bitfinex","BTCUSD",1641409782411,0.0352,45895.0,45894.0,1.23379913]
["bitfinex","BTCUSD",1641409782613,1.89854,45895.0,45894.0,1.23379913]
["bitfinex","BTCUSD",1641409782811,1.10854,45895.0,45894.0,1.23379913]
["bitfinex","BTCUSD",1641409783008,1.11454,45895.0,45894.0,1.24479913]
["bitfinex","BTCUSD",1641409783211,0.69454,45895.0,45894.0,0.011]
["bitfinex","BTCUSD",1641409783610,0.223516,45895.0,45894.0,0.011]
["bitfinex","BTCUSD",1641409783877,0.01221421,45901.0,45895.0,0.99]
["bitfinex","BTCUSD",1641409784071,0.0352,45904.0,45901.0,1.31]
["bitfinex","BTCUSD",1641409784276,0.0352,45904.0,45902.0,0.00128727]
["bitfinex","BTCUSD",1641409784472,0.0352,45915.0,45902.0,0.00128727]
["bitfinex","BTCUSD",1641409785071,0.441,45913.0,45903.0,1.23370487]
["bitfinex","BTCUSD",1641409785273,0.441,45913.0,45908.0,0.21342034]
["bitfinex","BTCUSD",1641409785477,0.021,45913.0,45912.0,0.00124131]
["bitfinex","BTCUSD",1641409785673,0.0352,45927.0,45912.0,0.00124131]
["bitfinex","BTCUSD",1641409785674,0.054464,45922.0,45912.0,0.00124131]
["bitfinex","BTCUSD",1641409786074,0.054464,45922.0,45907.0,0.23608238]
["bitfinex","BTCUSD",1641409786274,0.127462,45927.0,45916.0,0.12738073]
["bitfinex","BTCUSD",1641409786474,0.68849,45926.0,45917.0,0.054464]
["bitfinex","BTCUSD",1641409786877,0.92050266,45926.0,45917.0,0.054464]
["bitfinex","BTCUSD",1641409787073,0.92350266,45926.0,45917.0,0.062464]
["bitfinex","BTCUSD",1641409787274,0.92350266,45926.0,45917.0,0.008]
["bitfinex","BTCUSD",1641409787708,0.92350266,45926.0,45917.0,0.01285891]
["bitfinex","BTCUSD",1641409788108,0.94670453,45925.0,45917.0,0.01285891]
["bitfinex","BTCUSD",1641409788307,0.108943,45920.0,45917.0,0.00485891]
["bitfinex","BTCUSD",1641409788512,1.17627776,45919.0,45905.0,0.108959]
["bitfinex","BTCUSD",1641409788707,1.17627776,45919.0,45896.0,0.2110754]
["bitfinex","BTCUSD",1641409788708,0.054484,45907.0,45896.0,0.2110754]
["bitfinex","BTCUSD",1641409788910,0.0352,45906.0,45900.0,0.00120328]
["bitfinex","BTCUSD",1641409789109,0.0352,45906.0,45905.0,0.004]
["bitfinex","BTCUSD",1641409789512,0.0352,45906.0,45905.0,0.003]
["bitfinex","BTCUSD",1641409790310,0.0352,45906.0,45904.0,0.054484]
["bitfinex","BTCUSD",1641409790511,0.0352,45906.0,45902.0,0.27411819]
["bitfinex","BTCUSD",1641409790911,0.0352,45906.0,45902.0,0.158964]
["bitfinex","BTCUSD",1641409791112,0.0402,45906.0,45902.0,0.164964]
["bitfinex","BTCUSD",1641409791556,0.0402,45906.0,45902.0,0.159964]
["bitfinex","BTCUSD",1641409791557,0.005,45906.0,45902.0,0.159964]
["bitfinex","BTCUSD",1641409792757,0.005,45906.0,45902.0,0.30544119]
["bitfinex","BTCUSD",1641409792957,0.005,45906.0,45902.0,0.31030196]
["bitfinex","BTCUSD",1641409793157,0.009,45906.0,45902.0,0.32430196]
["bitfinex","BTCUSD",1641409793359,0.009,45906.0,45902.0,0.17882477]
["bitfinex","BTCUSD",1641409793558,0.0332,45905.0,45902.0,0.01886077]
["bitfinex","BTCUSD",1641409793762,0.23372126,45904.0,45900.0,4.72e-06]
["bitfinex","BTCUSD",1641409793962,0.0332,45903.0,45900.0,4.72e-06]
["bitfinex","BTCUSD",1641409794160,0.1332,45901.0,45900.0,4.72e-06]
["bitfinex","BTCUSD",1641409794363,0.1332,45901.0,45871.0,0.00411]
["bitfinex","BTCUSD",1641409794364,0.2,45900.0,45878.0,0.1947582]
["bitfinex","BTCUSD",1641409794561,0.109038,45880.0,45873.0,0.1947582]
["bitfinex","BTCUSD",1641409794764,0.109038,45880.0,45872.0,0.15174055]
["bitfinex","BTCUSD",1641409794765,0.05434823,45875.0,45872.0,0.15174055]
["bitfinex","BTCUSD",1641409794962,0.0332,45874.0,45872.0,0.15174055]
["bitfinex","BTCUSD",1641409795223,0.0332,45874.0,45873.0,0.2217582]
["bitfinex","BTCUSD",1641409795426,0.4532,45874.0,45873.0,0.2217582]
["bitfinex","BTCUSD",1641409795723,0.4532,45874.0,45873.0,0.027]
["bitfinex","BTCUSD",1641409795923,0.109041,45877.0,45873.0,0.027]
["bitfinex","BTCUSD",1641409796125,0.0332,45876.0,45873.0,0.027]
["bitfinex","BTCUSD",1641409796324,0.054519,45874.0,45872.0,0.15174055]
["bitfinex","BTCUSD",1641409796525,1.255,45885.0,45872.0,0.15174055]
["bitfinex","BTCUSD",1641409796526,0.0332,45873.0,45872.0,0.15174055]
["bitfinex","BTCUSD",1641409796730,0.0332,45881.0,45873.0,0.34]
["bitfinex","BTCUSD",1641409796925,0.0332,45881.0,45879.0,0.00128759]
["bitfinex","BTCUSD",1641409797126,0.0332,45881.0,45880.0,0.12393247]
["bitfinex","BTCUSD",1641409797329,0.0332,45881.0,45879.0,0.00128759]
["bitfinex","BTCUSD",1641409797527,0.0332,45881.0,45879.0,0.15862988]
["bitfinex","BTCUSD",1641409798029,0.0332,45881.0,45879.0,0.20862988]
["bitfinex","BTCUSD",1641409798429,0.0332,45881.0,45879.0,0.35062643]
["bitfinex","BTCUSD",1641409798727,0.054506,45883.0,45879.0,0.35062643]
["bitfinex","BTCUSD",1641409798960,0.0332,45883.0,45879.0,0.35062643]
["bitfinex","BTCUSD",1641409799259,0.006,45881.0,45879.0,0.36862643]
["bitfinex","BTCUSD",1641409799458,0.006,45881.0,45879.0,0.068]
["bitfinex","BTCUSD",1641409799658,1.3332,45880.0,45879.0,0.068]
["bitfinex","BTCUSD",1641409799862,1.3332,45880.0,45879.0,0.018]
["bitfinex","BTCUSD",1641409800358,1.3332,45880.0,45875.0,0.10901]
["bitfinex","BTCUSD",1641409800557,0.0332,45880.0,45875.0,0.10901]
["bitfinex","BTCUSD",1641409800758,0.1332,45880.0,45875.0,0.10901]
["bitfinex","BTCUSD",1641409801158,0.1392,45880.0,45875.0,0.12601]
["bitfinex","BTCUSD",1641409801358,0.05452,45877.0,45875.0,0.12601]
["bitfinex","BTCUSD",1641409801558,1.1432,45876.0,45875.0,0.12601]
["bitfinex","BTCUSD",1641409801758,1.1432,45876.0,45875.0,0.017]
["bitfinex","BTCUSD",1641409801957,1.2432,45876.0,45875.0,0.017]
["bitfinex","BTCUSD",1641409802356,2.19329,45876.0,45870.0,0.109146]
["bitfinex","BTCUSD",1641409802610,1.53340835,45872.0,45870.0,0.109146]
["bitfinex","BTCUSD",1641409802806,1.61793735,45872.0,45870.0,0.109146]
["bitfinex","BTCUSD",1641409803007,1.71793735,45872.0,45870.0,0.00011]
["bitfinex","BTCUSD",1641409803205,1.46,45871.0,45870.0,0.00011]
["bitfinex","BTCUSD",1641409803406,1.09,45871.0,45870.0,0.00011]
["bitfinex","BTCUSD",1641409803606,0.6,45870.0,45866.0,0.06685573]
["bitfinex","BTCUSD",1641409803806,0.68329,45869.0,45866.0,0.06685573]
["bitfinex","BTCUSD",1641409804007,0.03,45868.0,45866.0,0.06685573]
["bitfinex","BTCUSD",1641409804209,0.737821,45868.0,45866.0,0.054641]
["bitfinex","BTCUSD",1641409804806,0.737821,45868.0,45866.0,0.9106336]
["bitfinex","BTCUSD",1641409805009,0.837821,45868.0,45866.0,0.9106336]
["bitfinex","BTCUSD",1641409805212,0.843821,45868.0,45866.0,0.9106336]
["bitfinex","BTCUSD",1641409805611,0.843821,45868.0,45867.0,2.09065815]
["bitfinex","BTCUSD",1641409805812,0.65929,45868.0,45867.0,2.09065815]
["bitfinex","BTCUSD",1641409806013,0.65929,45868.0,45867.0,2.09191659]
["bitfinex","BTCUSD",1641409806211,0.65929,45868.0,45867.0,2.14191659]
["bitfinex","BTCUSD",1641409806462,0.65329,45868.0,45867.0,0.90736104]
["bitfinex","BTCUSD",1641409806760,0.32620042,45868.0,45867.0,1.04582968]
["bitfinex","BTCUSD",1641409806963,0.32620042,45868.0,45867.0,0.18983708]
["bitfinex","BTCUSD",1641409807159,0.32820042,45868.0,45867.0,1.42439263]
["bitfinex","BTCUSD",1641409807563,0.32820042,45868.0,45867.0,1.47439263]
["bitfinex","BTCUSD",1641409807764,0.32820042,45868.0,45867.0,0.55053408]
["bitfinex","BTCUSD",1641409807961,0.32820042,45868.0,45867.0,0.74010955]
["bitfinex","BTCUSD",1641409808161,0.32820042,45868.0,45867.0,1.09941255]
["bitfinex","BTCUSD",1641409808361,0.2499,45882.0,45867.0,1.09941255]
["bitfinex","BTCUSD",1641409808362,0.2499,45882.0,45878.0,0.00121015]
["bitfinex","BTCUSD",1641409808564,0.2499,45882.0,45880.0,0.00124277]
["bitfinex","BTCUSD",1641409808765,0.2499,45882.0,45881.0,0.00121021]
["bitfinex","BTCUSD",1641409808961,0.2499,45882.0,45881.0,2.69576576]
["bitfinex","BTCUSD",1641409809160,0.03,45900.0,45882.0,1.46]
["bitfinex","BTCUSD",1641409809362,0.05449,45896.0,45892.0,0.14401564]
["bitfinex","BTCUSD",1641409809562,0.05449,45896.0,45892.0,0.19401564]
["bitfinex","BTCUSD",1641409809763,0.05449,45896.0,45892.0,0.10449]
["bitfinex","BTCUSD",1641409809960,0.05449,45896.0,45892.0,0.05449]
["bitfinex","BTCUSD",1641409810204,0.05449,45896.0,45891.0,0.91374269]
["bitfinex","BTCUSD",1641409810407,0.054493,45893.0,45891.0,0.91374269]
["bitfinex","BTCUSD",1641409810803,0.054493,45893.0,45891.0,0.05]
["bitfinex","BTCUSD",1641409810804,0.0999,45892.0,45891.0,0.05]
["bitfinex","BTCUSD",1641409811506,0.075493,45893.0,45891.0,0.05]
["bitfinex","BTCUSD",1641409812304,0.054493,45893.0,45891.0,0.05]
["bitfinex","BTCUSD",1641409813109,0.03,45892.0,45891.0,0.05]
["bitfinex","BTCUSD",1641409813307,0.03,45892.0,45889.0,0.05124244]
["bitfinex","BTCUSD",1641409813508,0.054507,45889.0,45888.0,0.86374269]
["bitfinex","BTCUSD",1641409813958,0.109013,45890.0,45885.0,0.86374269]
["bitfinex","BTCUSD",1641409814358,0.109013,45890.0,45884.0,0.86374269]
["bitfinex","BTCUSD",1641409814956,0.109013,45890.0,45885.0,0.86374269]
["bitfinex","BTCUSD",1641409815157,0.054505,45886.0,45885.0,0.86374269]
["bitfinex","BTCUSD",1641409815357,0.054505,45886.0,45884.0,1.29305159]
["bitfinex","BTCUSD",1641409815358,0.054505,45886.0,45884.0,0.92274269]
["bitfinex","BTCUSD",1641409815662,0.005,45890.0,45885.0,0.1590216]
["bitfinex","BTCUSD",1641409815857,0.005,45890.0,45885.0,2.25681588]
["bitfinex","BTCUSD",1641409816457,0.68372,45892.0,45885.0,2.25681588]
["bitfinex","BTCUSD",1641409816858,0.68372,45892.0,45886.0,1.23405159]
["bitfinex","BTCUSD",1641409817160,0.054497,45889.0,45887.0,0.86374269]
["bitfinex","BTCUSD",1641409817359,2.71309529,45888.0,45887.0,0.86374269]
["bitfinex","BTCUSD",1641409817611,1.50309529,45888.0,45887.0,0.42762869]
["bitfinex","BTCUSD",1641409817810,2.15681529,45888.0,45887.0,0.42762869]
["bitfinex","BTCUSD",1641409818009,2.15681529,45888.0,45885.0,0.00049069]
["bitfinex","BTCUSD",1641409818010,0.75,45887.0,45885.0,0.00049069]
["bitfinex","BTCUSD",1641409818214,0.96044528,45886.0,45885.0,0.00049069]
["bitfinex","BTCUSD",1641409818411,1.00852084,45886.0,45879.0,0.01221441]
["bitfinex","BTCUSD",1641409818611,0.10903,45883.0,45879.0,0.01221441]
["bitfinex","BTCUSD",1641409818812,0.03,45882.0,45879.0,0.01221441]
["bitfinex","BTCUSD",1641409819211,0.03,45882.0,45879.0,0.02121441]
["bitfinex","BTCUSD",1641409819910,0.65372,45881.0,45879.0,0.02121441]
["bitfinex","BTCUSD",1641409820112,0.03,45880.0,45879.0,0.02121441]
["bitfinex","BTCUSD",1641409820313,0.03,45880.0,45879.0,0.009]
["bitfinex","BTCUSD",1641409820314,1.21372,45880.0,45879.0,0.009]
["bitfinex","BTCUSD",1641409820516,0.109039,45873.0,45866.0,0.11039911]
["bitfinex","BTCUSD",1641409820717,0.139039,45873.0,45866.0,0.11039911]
["bitfinex","BTCUSD",1641409821114,0.141039,45873.0,45866.0,0.11039911]
["bitfinex","BTCUSD",1641409821361,0.141039,45873.0,45870.0,0.15941717]
["bitfinex","BTCUSD",1641409822156,0.01018912,45868.0,45866.0,0.00011]
["bitfinex","BTCUSD",1641409822360,0.01018912,45868.0,45856.0,0.00011]
["bitfinex","BTCUSD",1641409822361,1.49129858,45867.0,45856.0,0.00011]
["bitfinex","BTCUSD",1641409822558,0.03,45861.0,45856.0,0.00011]
["bitfinex","BTCUSD",1641409822757,0.00123294,45858.0,45856.0,0.00011]
["bitfinex","BTCUSD",1641409822956,2.07495294,45858.0,45856.0,0.00011]
["bitfinex","BTCUSD",1641409823156,1.49561571,45857.0,45856.0,0.00011]
["bitfinex","BTCUSD",1641409823359,2.17933571,45857.0,45856.0,0.00011]
["bitfinex","BTCUSD",1641409823559,2.28471222,45857.0,45856.0,0.00011]
["bitfinex","BTCUSD",1641409823961,1.22,45856.0,45851.0,0.00411]
["bitfinex","BTCUSD",1641409824156,0.054555,45854.0,45851.0,0.00411]
["bitfinex","BTCUSD",1641409824356,1.23947824,45852.0,45851.0,0.00411]
["bitfinex","BTCUSD",1641409824557,0.92448258,45852.0,45851.0,0.00411]
["bitfinex","BTCUSD",1641409824759,1.02,45851.0,45848.0,0.00011]
["bitfinex","BTCUSD",1641409824958,2.85993111,45851.0,45848.0,0.00011]
["bitfinex","BTCUSD",1641409825207,0.8012323,45850.0,45848.0,0.00011]
["bitfinex","BTCUSD",1641409825406,0.69,45849.0,45837.0,0.51314344]
["bitfinex","BTCUSD",1641409825608,0.03,45848.0,45839.0,0.15619553]
["bitfinex","BTCUSD",1641409825806,0.26985135,45848.0,45839.0,0.00022]
["bitfinex","BTCUSD",1641409826013,0.05581159,45846.0,45839.0,0.00022]
["bitfinex","BTCUSD",1641409826209,1.08581159,45846.0,45839.0,0.00022]
["bitfinex","BTCUSD",1641409826408,0.08581159,45846.0,45839.0,0.00022]
["bitfinex","BTCUSD",1641409826810,0.08581159,45846.0,45845.0,0.00131154]
["bitfinex","BTCUSD",1641409827008,0.82012223,45846.0,45845.0,0.00131154]
["bitfinex","BTCUSD",1641409827209,0.88167923,45846.0,45845.0,0.00131154]
["bitfinex","BTCUSD",1641409827411,0.8865463,45846.0,45845.0,0.00131154]
["bitfinex","BTCUSD",1641409827809,0.2565463,45846.0,45845.0,0.00131154]
["bitfinex","BTCUSD",1641409828312,0.15592891,45841.0,45838.0,0.05]
["bitfinex","BTCUSD",1641409828622,0.084564,45840.0,45838.0,0.05]
["bitfinex","BTCUSD",1641409828866,0.08579841,45840.0,45838.0,0.05]
["bitfinex","BTCUSD",1641409829063,0.65372,45839.0,45837.0,0.42011]
["bitfinex","BTCUSD",1641409829261,0.92,45838.0,45837.0,0.42011]
["bitfinex","BTCUSD",1641409829460,0.68372,45838.0,45837.0,0.42011]
["bitfinex","BTCUSD",1641409829661,0.78372,45838.0,45837.0,0.42011]
["bitfinex","BTCUSD",1641409830066,0.68372,45838.0,45837.0,0.42011]
["bitfinex","BTCUSD",1641409831165,0.68372,45838.0,45837.0,0.47011]
["bitfinex","BTCUSD",1641409831166,0.68872,45838.0,45837.0,0.47011]
["bitfinex","BTCUSD",1641409831363,0.68872,45838.0,45837.0,0.44511]
["bitfinex","BTCUSD",1641409832262,0.65872,45838.0,45837.0,0.44511]
["bitfinex","BTCUSD",1641409832461,0.65372,45838.0,45837.0,0.44511]
["bitfinex","BTCUSD",1641409833108,0.65372,45838.0,45837.0,0.39511]
["bitfinex","BTCUSD",1641409833308,0.65872,45838.0,45837.0,0.39511]
["bitfinex","BTCUSD",1641409834509,0.65372,45838.0,45837.0,0.44511]
["bitfinex","BTCUSD",1641409834909,0.68172,45838.0,45837.0,0.44511]
["bitfinex","BTCUSD",1641409835110,0.68172,45838.0,45837.0,0.008531]
["bitfinex","BTCUSD",1641409835111,0.89812686,45838.0,45837.0,0.008531]
["bitfinex","BTCUSD",1641409835310,0.90412686,45838.0,45837.0,0.00011]
["bitfinex","BTCUSD",1641409835512,0.68772,45838.0,45835.0,0.00011]
["bitfinex","BTCUSD",1641409835711,0.742289,45838.0,45835.0,0.00011]
["bitfinex","BTCUSD",1641409835910,0.74349469,45838.0,45835.0,0.00011]
["bitfinex","BTCUSD",1641409836110,0.74349469,45838.0,45825.0,0.00044]
["bitfinex","BTCUSD",1641409836111,0.54,45836.0,45829.0,0.00022]
["bitfinex","BTCUSD",1641409836367,0.54,45836.0,45820.0,0.29983568]
["bitfinex","BTCUSD",1641409836368,0.00120739,45831.0,45820.0,0.29983568]
["bitfinex","BTCUSD",1641409836553,0.028,45830.0,45827.0,0.86144386]
["bitfinex","BTCUSD",1641409836852,0.028,45830.0,45827.0,0.05]
["bitfinex","BTCUSD",1641409837054,0.25280344,45829.0,45827.0,0.05]
["bitfinex","BTCUSD",1641409837252,0.17385525,45828.0,45823.0,0.96144386]
["bitfinex","BTCUSD",1641409837652,0.22843225,45828.0,45824.0,0.86144386]
["bitfinex","BTCUSD",1641409838052,0.082577,45828.0,45824.0,0.91144386]
["bitfinex","BTCUSD",1641409838252,0.082577,45828.0,45824.0,2.14617757]
["bitfinex","BTCUSD",1641409838653,0.082577,45828.0,45824.0,0.91144386]
["bitfinex","BTCUSD",1641409839053,0.082577,45828.0,45824.0,0.86144386]
["bitfinex","BTCUSD",1641409839054,0.08744605,45828.0,45824.0,0.86144386]
["bitfinex","BTCUSD",1641409839253,0.09344605,45828.0,45824.0,0.86144386]
["bitfinex","BTCUSD",1641409839953,0.09344605,45828.0,45824.0,2.09616469]
["bitfinex","BTCUSD",1641409840208,0.00111571,45826.0,45824.0,2.15073369]
["bitfinex","BTCUSD",1641409840408,0.00111571,45826.0,45822.0,0.14066676]
["bitfinex","BTCUSD",1641409840409,0.028,45825.0,45823.0,0.86144386]
["bitfinex","BTCUSD",1641409841007,0.028,45825.0,45823.0,0.91144386]
["bitfinex","BTCUSD",1641409841208,0.034,45825.0,45823.0,0.91144386]
["bitfinex","BTCUSD",1641409841809,0.05568571,45826.0,45823.0,0.91144386]
["bitfinex","BTCUSD",1641409842009,0.028,45825.0,45823.0,0.91144386]
["bitfinex","BTCUSD",1641409842809,0.028,45825.0,45822.0,0.19066676]
["bitfinex","BTCUSD",1641409843209,0.034,45825.0,45822.0,0.19066676]
["bitfinex","BTCUSD",1641409843609,0.034,45825.0,45822.0,0.19016676]
["bitfinex","BTCUSD",1641409844262,0.034,45825.0,45822.0,0.23927956]
["bitfinex","BTCUSD",1641409844462,0.028,45825.0,45822.0,0.23927956]
["bitfinex","BTCUSD",1641409844763,0.03286923,45825.0,45822.0,0.23927956]
["bitfinex","BTCUSD",1641409845263,0.03886923,45825.0,45822.0,0.23927956]
["bitfinex","BTCUSD",1641409845564,0.03886923,45825.0,45822.0,0.13927956]
["bitfinex","BTCUSD",1641409845763,0.02914923,45825.0,45822.0,0.36918427]
["bitfinex","BTCUSD",1641409845968,0.006,45825.0,45824.0,0.15276309]
["bitfinex","BTCUSD",1641409846167,0.00125112,45842.0,45825.0,0.36752562]
["bitfinex","BTCUSD",1641409846365,0.00125112,45842.0,45824.0,0.20276309]
["bitfinex","BTCUSD",1641409846366,0.00125112,45842.0,45830.0,0.054552]
["bitfinex","BTCUSD",1641409846569,0.02925112,45842.0,45830.0,0.054552]
["bitfinex","BTCUSD",1641409846765,0.23566031,45837.0,45830.0,0.19551981]
["bitfinex","BTCUSD",1641409846965,0.23566031,45837.0,45830.0,0.054552]
["bitfinex","BTCUSD",1641409847164,0.65572,45835.0,45830.0,0.13865621]
["bitfinex","BTCUSD",1641409847366,0.65572,45835.0,45832.0,0.054559]
["bitfinex","BTCUSD",1641409847810,0.028,45834.0,45830.0,0.035]
["bitfinex","BTCUSD",1641409848414,0.028,45834.0,45826.0,0.2370292]
["bitfinex","BTCUSD",1641409848812,0.137136,45834.0,45826.0,0.2370292]
["bitfinex","BTCUSD",1641409849012,0.137136,45834.0,45826.0,0.109127]
["bitfinex","BTCUSD",1641409849217,0.137136,45834.0,45826.0,0.014]
["bitfinex","BTCUSD",1641409849218,0.00121827,45831.0,45826.0,0.014]
["bitfinex","BTCUSD",1641409849414,0.028,45830.0,45826.0,0.014]
["bitfinex","BTCUSD",1641409849612,0.88843251,45829.0,45826.0,0.014]
["bitfinex","BTCUSD",1641409849813,0.082578,45828.0,45826.0,0.014]
["bitfinex","BTCUSD",1641409850012,2.33436604,45827.0,45826.0,0.014]
["bitfinex","BTCUSD",1641409850216,2.28526264,45827.0,45826.0,0.014]
["bitfinex","BTCUSD",1641409850412,2.28526264,45827.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641409850613,1.04872032,45827.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641409850816,0.90517768,45827.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641409851213,0.88417768,45827.0,45820.0,0.01733]
["bitfinex","BTCUSD",1641409852162,0.88417768,45827.0,45820.0,0.071908]
["bitfinex","BTCUSD",1641409852361,0.88417768,45827.0,45820.0,0.121908]
["bitfinex","BTCUSD",1641409852563,0.88417768,45827.0,45820.0,0.171908]
["bitfinex","BTCUSD",1641409852764,0.66072,45827.0,45820.0,0.11733]
["bitfinex","BTCUSD",1641409852962,0.65372,45827.0,45820.0,0.10033]
["bitfinex","BTCUSD",1641409853162,0.66072,45827.0,45825.0,0.054572]
["bitfinex","BTCUSD",1641409853362,0.0249,45826.0,45825.0,0.054572]
["bitfinex","BTCUSD",1641409853562,0.67862,45826.0,45825.0,0.054572]
["bitfinex","BTCUSD",1641409853765,0.35119124,45826.0,45825.0,0.054572]
["bitfinex","BTCUSD",1641409854667,0.37609124,45826.0,45825.0,0.054572]
["bitfinex","BTCUSD",1641409854864,0.37609124,45826.0,45824.0,0.1]
["bitfinex","BTCUSD",1641409855114,0.37609124,45826.0,45822.0,0.05]
["bitfinex","BTCUSD",1641409855313,0.38009124,45826.0,45825.0,0.023]
["bitfinex","BTCUSD",1641409855714,0.38009124,45826.0,45825.0,0.17634546]
["bitfinex","BTCUSD",1641409855914,0.38009124,45826.0,45825.0,0.22634546]
["bitfinex","BTCUSD",1641409856313,0.38009124,45826.0,45825.0,0.27634546]
["bitfinex","BTCUSD",1641409856914,0.38009124,45826.0,45825.0,0.22634546]
["bitfinex","BTCUSD",1641409857119,0.37609124,45826.0,45825.0,0.20334546]
["bitfinex","BTCUSD",1641409857315,0.38209124,45826.0,45825.0,0.065]
["bitfinex","BTCUSD",1641409857614,0.38209124,45826.0,45825.0,0.015]
["bitfinex","BTCUSD",1641409858015,0.43666324,45826.0,45825.0,0.015]
["bitfinex","BTCUSD",1641409859261,0.44266324,45826.0,45825.0,0.025]
["bitfinex","BTCUSD",1641409860463,0.63287912,45825.0,45820.0,0.20629561]
["bitfinex","BTCUSD",1641409860662,0.35119124,45824.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641409861063,0.45119124,45824.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641409861364,0.35719124,45824.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641409861865,0.36206071,45824.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641409862063,0.0249,45823.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641409862266,0.35119124,45822.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641409862463,0.0249,45821.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641409862713,0.37609124,45821.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641409863214,0.38209124,45821.0,45820.0,0.01233]
["bitfinex","BTCUSD",1641409863614,0.29451124,45821.0,45820.0,1.75484086]
["bitfinex","BTCUSD",1641409863815,0.4449,45836.0,45825.0,0.00128657]
["bitfinex","BTCUSD",1641409864016,0.4449,45836.0,45825.0,0.16497257]
["bitfinex","BTCUSD",1641409864215,0.4449,45836.0,45832.0,0.109127]
["bitfinex","BTCUSD",1641409864417,0.4449,45836.0,45833.0,0.05]
["bitfinex","BTCUSD",1641409864917,0.65453,45835.0,45833.0,0.104564]
["bitfinex","BTCUSD",1641409866213,0.32716013,45835.0,45833.0,0.104564]
["bitfinex","BTCUSD",1641409866868,0.0249,45834.0,45833.0,0.86422847]
["bitfinex","BTCUSD",1641409867063,0.0249,45834.0,45833.0,0.91422847]
["bitfinex","BTCUSD",1641409867262,0.0249,45834.0,45831.0,0.81422847]
["bitfinex","BTCUSD",1641409867465,0.02976821,45834.0,45831.0,0.81422847]
["bitfinex","BTCUSD",1641409867661,0.08434521,45834.0,45831.0,0.05]
["bitfinex","BTCUSD",1641409868263,0.30298945,45834.0,45831.0,0.05]
["bitfinex","BTCUSD",1641409868465,0.15175649,45833.0,45819.0,0.00022]
["bitfinex","BTCUSD",1641409868666,0.15175649,45833.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641409868667,0.00123892,45826.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641409868866,0.0249,45825.0,45820.0,0.00033]
["bitfinex","BTCUSD",1641409869162,0.163779,45824.0,45818.0,0.00077085]
["bitfinex","BTCUSD",1641409869364,0.15914184,45823.0,45818.0,0.00077085]
["bitfinex","BTCUSD",1641409869563,0.32835358,45819.0,45818.0,0.00077085]
["bitfinex","BTCUSD",1641409869766,0.88645536,45819.0,45814.0,0.00055]
["bitfinex","BTCUSD",1641409869967,0.98645536,45819.0,45814.0,0.00055]
["bitfinex","BTCUSD",1641409870222,1.31414184,45823.0,45814.0,0.00055]
["bitfinex","BTCUSD",1641409870223,0.0249,45818.0,45814.0,0.00055]
["bitfinex","BTCUSD",1641409870419,0.0249,45817.0,45814.0,0.00055]
["bitfinex","BTCUSD",1641409870918,0.0249,45817.0,45816.0,0.12647482]
["bitfinex","BTCUSD",1641409871119,0.0249,45817.0,45816.0,0.27829873]
["bitfinex","BTCUSD",1641409871323,0.0269,45817.0,45816.0,0.27706311]
["bitfinex","BTCUSD",1641409871519,0.0269,45817.0,45816.0,0.32706311]
["bitfinex","BTCUSD",1641409872117,0.002,45817.0,45816.0,0.32706311]
["bitfinex","BTCUSD",1641409872319,0.002,45817.0,45816.0,0.05]
["bitfinex","BTCUSD",1641409872529,0.054583,45818.0,45814.0,0.24072046]
["bitfinex","BTCUSD",1641409872530,0.054583,45818.0,45815.0,0.05044]
["bitfinex","BTCUSD",1641409872718,0.054583,45818.0,45815.0,0.105028]
["bitfinex","BTCUSD",1641409872919,0.0226,45817.0,45815.0,0.105028]
["bitfinex","BTCUSD",1641409873220,0.0226,45817.0,45816.0,0.0012023]
["bitfinex","BTCUSD",1641409873519,0.67739,45817.0,45816.0,0.0012023]
["bitfinex","BTCUSD",1641409874764,0.8908859,45817.0,45816.0,0.0012023]
["bitfinex","BTCUSD",1641409874965,0.67739,45817.0,45816.0,0.0012023]
["bitfinex","BTCUSD",1641409875265,0.68339,45817.0,45816.0,0.0012023]
["bitfinex","BTCUSD",1641409876263,0.90074925,45817.0,45816.0,0.0012023]
["bitfinex","BTCUSD",1641409876464,0.66718757,45817.0,45816.0,0.0012023]
["bitfinex","BTCUSD",1641409876664,0.34982832,45817.0,45816.0,0.0012023]
["bitfinex","BTCUSD",1641409877263,0.35582832,45817.0,45816.0,0.0012023]
["bitfinex","BTCUSD",1641409877719,0.35582832,45817.0,45816.0,0.0502023]
["bitfinex","BTCUSD",1641409878517,0.34982832,45817.0,45816.0,0.0502023]
["bitfinex","BTCUSD",1641409879118,0.37242832,45817.0,45816.0,0.0502023]
["bitfinex","BTCUSD",1641409879317,0.37742832,45817.0,45816.0,0.0502023]
["bitfinex","BTCUSD",1641409880619,0.37242832,45817.0,45816.0,0.0502023]
["bitfinex","BTCUSD",1641409881365,0.37842832,45817.0,45816.0,0.0502023]
["bitfinex","BTCUSD",1641409881758,0.35582832,45817.0,45816.0,0.0502023]
["bitfinex","BTCUSD",1641409882158,0.35582832,45817.0,45816.0,0.0490023]
["bitfinex","BTCUSD",1641409882361,0.35582832,45817.0,45810.0,0.00022999]
["bitfinex","BTCUSD",1641409882362,0.00129929,45814.0,45810.0,0.00022999]
["bitfinex","BTCUSD",1641409882562,0.1169,45813.0,45805.0,0.00011]
["bitfinex","BTCUSD",1641409882760,0.1,45808.0,45805.0,0.00011]
["bitfinex","BTCUSD",1641409882965,2.98172832,45807.0,45802.0,0.00022]
["bitfinex","BTCUSD",1641409883162,0.12126427,45804.0,45802.0,0.00022]
["bitfinex","BTCUSD",1641409883362,0.36672832,45804.0,45802.0,0.00022]
["bitfinex","BTCUSD",1641409883561,0.46672832,45804.0,45802.0,0.00022]
["bitfinex","BTCUSD",1641409884462,0.46672832,45804.0,45797.0,0.00022]
["bitfinex","BTCUSD",1641409884463,1.46,45803.0,45797.0,0.00022]
["bitfinex","BTCUSD",1641409884661,0.36672832,45802.0,45797.0,0.00022]
["bitfinex","BTCUSD",1641409885117,0.46672832,45802.0,45799.0,0.054834]
["bitfinex","BTCUSD",1641409885317,0.47172832,45802.0,45799.0,0.054834]
["bitfinex","BTCUSD",1641409885520,0.47172832,45802.0,45799.0,0.00022]
["bitfinex","BTCUSD",1641409885521,0.0066411,45801.0,45799.0,0.00022]
["bitfinex","BTCUSD",1641409885719,0.0169,45800.0,45799.0,0.00022]
["bitfinex","BTCUSD",1641409885922,0.0169,45800.0,45799.0,0.1]
["bitfinex","BTCUSD",1641409886316,0.0169,45800.0,45799.0,0.222146]
["bitfinex","BTCUSD",1641409886517,0.65503,45800.0,45799.0,0.1]
["bitfinex","BTCUSD",1641409886717,0.65503,45800.0,45798.0,0.0558244]
["bitfinex","BTCUSD",1641409886718,0.65503,45800.0,45798.0,0.054618]
["bitfinex","BTCUSD",1641409887017,0.65503,45800.0,45798.0,0.15376395]
["bitfinex","BTCUSD",1641409887018,0.0169,45799.0,45798.0,0.15376395]
["bitfinex","BTCUSD",1641409887718,0.67193,45799.0,45798.0,0.15344695]
["bitfinex","BTCUSD",1641409887920,0.67193,45799.0,45796.0,0.109231]
["bitfinex","BTCUSD",1641409889162,0.67193,45799.0,45798.0,0.05]
["bitfinex","BTCUSD",1641409889363,0.67993,45799.0,45797.0,0.0976]
["bitfinex","BTCUSD",1641409889561,0.67993,45799.0,45798.0,0.1]
["bitfinex","BTCUSD",1641409889761,0.67993,45799.0,45798.0,0.0993268]
["bitfinex","BTCUSD",1641409890964,0.67193,45799.0,45798.0,0.0993268]
["bitfinex","BTCUSD",1641409891165,0.35521063,45799.0,45798.0,0.1493268]
["bitfinex","BTCUSD",1641409891364,0.36121063,45799.0,45798.0,0.1593268]
["bitfinex","BTCUSD",1641409892163,0.37351063,45799.0,45798.0,0.1593268]
["bitfinex","BTCUSD",1641409892621,0.36751063,45799.0,45798.0,0.1493268]
["bitfinex","BTCUSD",1641409893222,0.36751063,45799.0,45798.0,0.062]
["bitfinex","BTCUSD",1641409893223,0.37251063,45799.0,45798.0,0.062]
["bitfinex","BTCUSD",1641409893528,0.37251063,45799.0,45798.0,0.012]
["bitfinex","BTCUSD",1641409894524,0.36751063,45799.0,45797.0,0.05]
["bitfinex","BTCUSD",1641409894925,0.36751063,45799.0,45797.0,0.15503007]
["bitfinex","BTCUSD",1641409895123,0.36751063,45799.0,45797.0,0.1]
["bitfinex","BTCUSD",1641409895424,0.37351063,45799.0,45797.0,0.114]
["bitfinex","BTCUSD",1641409895624,1.38,45798.0,45795.0,0.054725]
["bitfinex","BTCUSD",1641409895825,0.066914,45797.0,45795.0,0.054725]
["bitfinex","BTCUSD",1641409896028,0.05759095,45797.0,45796.0,0.34361746]
["bitfinex","BTCUSD",1641409896226,0.05759095,45797.0,45796.0,0.38842238]
["bitfinex","BTCUSD",1641409896465,0.05759095,45797.0,45796.0,0.38966953]
["bitfinex","BTCUSD",1641409896664,0.05759095,45797.0,45796.0,0.38894036]
["bitfinex","BTCUSD",1641409896866,0.01221643,45807.0,45805.0,0.054604]
["bitfinex","BTCUSD",1641409897065,0.06682043,45807.0,45805.0,0.054604]
["bitfinex","BTCUSD",1641409897463,0.06682043,45807.0,45806.0,0.0993268]
["bitfinex","BTCUSD",1641409897664,0.06682043,45807.0,45806.0,0.26495951]
["bitfinex","BTCUSD",1641409897863,0.06682043,45807.0,45806.0,0.31495951]
["bitfinex","BTCUSD",1641409897864,0.01682043,45807.0,45806.0,0.31495951]
["bitfinex","BTCUSD",1641409898465,0.01682043,45807.0,45806.0,0.74175581]
["bitfinex","BTCUSD",1641409898665,0.01682043,45807.0,45806.0,0.55471411]
["bitfinex","BTCUSD",1641409899267,0.02382043,45807.0,45806.0,0.55471411]
["bitfinex","BTCUSD",1641409899669,0.02382043,45807.0,45806.0,0.31495951]
["bitfinex","BTCUSD",1641409899869,0.03612043,45807.0,45806.0,0.31495951]
["bitfinex","BTCUSD",1641409900513,0.02912043,45807.0,45806.0,0.31495951]
["bitfinex","BTCUSD",1641409900718,0.02912043,45807.0,45806.0,0.72677737]
["bitfinex","BTCUSD",1641409901114,0.02912043,45807.0,45806.0,0.54066688]
["bitfinex","BTCUSD",1641409901314,0.03512043,45807.0,45806.0,0.39134008]
["bitfinex","BTCUSD",1641409901519,0.03512043,45807.0,45806.0,0.26495951]
["bitfinex","BTCUSD",1641409901917,0.0183,45807.0,45805.0,0.054604]
["bitfinex","BTCUSD",1641409902114,0.0183,45807.0,45801.0,0.01221617]
["bitfinex","BTCUSD",1641409902115,0.054612,45806.0,45801.0,0.01221617]
["bitfinex","BTCUSD",1641409902314,0.065612,45806.0,45801.0,0.22183555]
["bitfinex","BTCUSD",1641409902515,0.065612,45806.0,45805.0,0.0993268]
["bitfinex","BTCUSD",1641409902915,0.065612,45806.0,45805.0,0.26658089]
["bitfinex","BTCUSD",1641409903113,0.065612,45806.0,45805.0,0.31658089]
["bitfinex","BTCUSD",1641409903315,0.071612,45806.0,45805.0,0.31658089]
["bitfinex","BTCUSD",1641409904562,0.054612,45806.0,45805.0,0.57620027]
["bitfinex","BTCUSD",1641409904765,0.054612,45806.0,45805.0,0.57748101]
["bitfinex","BTCUSD",1641409905063,0.01221617,45813.0,45811.0,0.03947157]
["bitfinex","BTCUSD",1641409905261,0.01221617,45813.0,45812.0,0.23558998]
["bitfinex","BTCUSD",1641409905463,0.01221617,45813.0,45812.0,0.38835193]
["bitfinex","BTCUSD",1641409905664,0.01221617,45813.0,45812.0,0.51202579]
["bitfinex","BTCUSD",1641409905861,0.12138717,45813.0,45812.0,0.56202579]
["bitfinex","BTCUSD",1641409906064,0.12138717,45813.0,45812.0,0.35208875]
["bitfinex","BTCUSD",1641409906262,0.109171,45813.0,45812.0,0.1993268]
["bitfinex","BTCUSD",1641409907263,0.113171,45813.0,45812.0,0.2133268]
["bitfinex","BTCUSD",1641409907722,0.113171,45813.0,45812.0,0.1133268]
["bitfinex","BTCUSD",1641409908220,0.36,45812.0,45810.0,0.054584]
["bitfinex","BTCUSD",1641409908619,0.109171,45813.0,45810.0,0.054584]
["bitfinex","BTCUSD",1641409909323,0.115171,45813.0,45810.0,0.054584]
["bitfinex","BTCUSD",1641409910020,0.115171,45813.0,45810.0,0.104584]
["bitfinex","BTCUSD",1641409910622,0.109171,45813.0,45810.0,0.104584]
["bitfinex","BTCUSD",1641409911021,0.011,45812.0,45810.0,0.104584]
["bitfinex","BTCUSD",1641409911470,0.65486,45811.0,45807.0,0.01231419]
["bitfinex","BTCUSD",1641409911672,0.06561014,45810.0,45807.0,0.01231419]
["bitfinex","BTCUSD",1641409911971,0.79,45808.0,45799.0,0.86225685]
["bitfinex","BTCUSD",1641409912173,0.011,45807.0,45799.0,0.86225685]
["bitfinex","BTCUSD",1641409912368,0.011,45807.0,45797.0,0.86268115]
["bitfinex","BTCUSD",1641409912968,0.011,45807.0,45801.0,0.054608]
["bitfinex","BTCUSD",1641409913168,0.054606,45806.0,45798.0,0.109216]
["bitfinex","BTCUSD",1641409913372,0.011,45805.0,45798.0,0.31737938]
["bitfinex","BTCUSD",1641409913669,0.011,45805.0,45798.0,0.109216]
["bitfinex","BTCUSD",1641409913868,0.011,45805.0,45799.0,0.18331511]
["bitfinex","BTCUSD",1641409914070,0.011,45805.0,45803.0,0.22757875]
["bitfinex","BTCUSD",1641409914268,0.011,45805.0,45803.0,0.054604]
["bitfinex","BTCUSD",1641409914473,0.011,45805.0,45803.0,0.104604]
["bitfinex","BTCUSD",1641409915121,0.011,45805.0,45802.0,0.42]
["bitfinex","BTCUSD",1641409915321,0.65486,45804.0,45802.0,0.42]
["bitfinex","BTCUSD",1641409915524,0.809478,45804.0,45802.0,0.42]
["bitfinex","BTCUSD",1641409915721,0.809478,45804.0,45795.0,0.86236685]
["bitfinex","BTCUSD",1641409915722,0.809478,45804.0,45795.0,0.00011]
["bitfinex","BTCUSD",1641409915920,0.011,45803.0,45795.0,0.00011]
["bitfinex","BTCUSD",1641409916123,0.01,45800.0,45795.0,0.00011]
["bitfinex","BTCUSD",1641409916320,0.011,45799.0,45795.0,0.00011]
["bitfinex","BTCUSD",1641409916520,0.011,45799.0,45797.0,0.00042453]
["bitfinex","BTCUSD",1641409916920,0.011,45799.0,45795.0,0.04514953]
["bitfinex","BTCUSD",1641409917320,0.018,45799.0,45795.0,0.04514953]
["bitfinex","BTCUSD",1641409917522,0.018,45799.0,45795.0,0.00011]
["bitfinex","BTCUSD",1641409917921,0.05567,45798.0,45795.0,0.00011]
["bitfinex","BTCUSD",1641409918120,0.48567,45796.0,45795.0,0.00011]
["bitfinex","BTCUSD",1641409918322,0.06667,45796.0,45795.0,0.00011]
["bitfinex","BTCUSD",1641409919379,0.07267,45796.0,45795.0,0.00011]
["bitfinex","BTCUSD",1641409919764,0.07167,45796.0,45795.0,0.00011]
["bitfinex","BTCUSD",1641409920763,0.06567,45796.0,45795.0,0.00137148]
["bitfinex","BTCUSD",1641409920962,0.06567,45796.0,45795.0,2.29481085]
["bitfinex","BTCUSD",1641409921361,0.06567,45796.0,45795.0,1.432554]
["bitfinex","BTCUSD",1641409921563,0.06567,45796.0,45795.0,0.23541156]
["bitfinex","BTCUSD",1641409922164,0.06567,45796.0,45795.0,2.33553168]
["bitfinex","BTCUSD",1641409922611,0.06567,45796.0,45795.0,2.13971149]
["bitfinex","BTCUSD",1641409923012,0.06567,45796.0,45795.0,0.03959137]
["bitfinex","BTCUSD",1641409923212,0.06567,45796.0,45795.0,0.22627508]
["bitfinex","BTCUSD",1641409924012,0.260139,45804.0,45796.0,0.05567]
["bitfinex","BTCUSD",1641409924211,0.260139,45804.0,45802.0,0.05567]
["bitfinex","BTCUSD",1641409924212,0.351,45803.0,45802.0,0.05567]
["bitfinex","BTCUSD",1641409924412,0.19019388,45804.0,45803.0,0.05567]
["bitfinex","BTCUSD",1641409924813,0.20119388,45804.0,45803.0,0.05567]
["bitfinex","BTCUSD",1641409925014,0.20119388,45804.0,45803.0,0.23270499]
["bitfinex","BTCUSD",1641409925414,0.20819388,45804.0,45803.0,0.23270499]
["bitfinex","BTCUSD",1641409925815,0.007,45804.0,45803.0,0.23270499]
["bitfinex","BTCUSD",1641409926218,0.12980396,45824.0,45808.0,1.66]
["bitfinex","BTCUSD",1641409926478,0.21840013,45840.0,45808.0,1.66]
["bitfinex","BTCUSD",1641409926479,0.004,45849.0,45830.0,0.003125]
["bitfinex","BTCUSD",1641409926678,0.0999,45852.0,45844.0,0.00124111]
["bitfinex","BTCUSD",1641409926876,0.0999,45852.0,45851.0,0.00123384]
["bitfinex","BTCUSD",1641409926877,0.03208536,45852.0,45851.0,0.00123384]
["bitfinex","BTCUSD",1641409927273,0.03208536,45852.0,45851.0,0.33935353]
["bitfinex","BTCUSD",1641409927274,0.03408536,45852.0,45851.0,0.33935353]
["bitfinex","BTCUSD",1641409927576,0.03408536,45852.0,45851.0,0.14507985]
["bitfinex","BTCUSD",1641409927773,0.002,45852.0,45851.0,0.19507985]
["bitfinex","BTCUSD",1641409928073,0.002,45852.0,45851.0,0.14507985]
["bitfinex","BTCUSD",1641409928475,0.013,45852.0,45851.0,0.64507985]
["bitfinex","BTCUSD",1641409928677,0.013,45852.0,45851.0,0.55690384]
["bitfinex","BTCUSD",1641409928678,0.011,45852.0,45851.0,0.55690384]
["bitfinex","BTCUSD",1641409928875,1.471,45852.0,45851.0,0.55567]
["bitfinex","BTCUSD",1641409929074,0.66529,45852.0,45851.0,0.55567]
["bitfinex","BTCUSD",1641409929275,0.67529,45852.0,45851.0,0.05567]
["bitfinex","BTCUSD",1641409929874,1.20529,45852.0,45851.0,0.05567]
["bitfinex","BTCUSD",1641409930135,0.67529,45852.0,45851.0,0.05567]
["bitfinex","BTCUSD",1641409930523,0.719836,45852.0,45851.0,0.05567]
["bitfinex","BTCUSD",1641409931323,0.66329,45852.0,45851.0,0.33853013]
["bitfinex","BTCUSD",1641409931526,0.66329,45852.0,45851.0,0.27313271]
["bitfinex","BTCUSD",1641409931823,0.66329,45852.0,45851.0,0.10694739]
["bitfinex","BTCUSD",1641409932024,0.66329,45852.0,45851.0,0.15694739]
["bitfinex","BTCUSD",1641409932627,0.65429,45852.0,45851.0,0.65694739]
["bitfinex","BTCUSD",1641409932825,0.65429,45852.0,45851.0,0.60694739]
["bitfinex","BTCUSD",1641409933025,0.65429,45852.0,45851.0,0.65694739]
["bitfinex","BTCUSD",1641409933424,0.66229,45852.0,45851.0,0.60794739]
["bitfinex","BTCUSD",1641409933625,0.66229,45852.0,45851.0,0.55794739]
["bitfinex","BTCUSD",1641409934665,0.65429,45852.0,45851.0,0.55694739]
["bitfinex","BTCUSD",1641409935066,0.65429,45852.0,45851.0,0.65694739]
["bitfinex","BTCUSD",1641409935268,0.66029,45852.0,45851.0,0.60694739]
["bitfinex","BTCUSD",1641409935667,0.66029,45852.0,45851.0,0.05694739]
["bitfinex","BTCUSD",1641409935866,0.66029,45852.0,45851.0,0.05567]
["bitfinex","BTCUSD",1641409936265,0.689399,45852.0,45851.0,0.05567]
["bitfinex","BTCUSD",1641409936665,0.683399,45852.0,45851.0,0.05567]
["bitfinex","BTCUSD",1641409937365,0.689399,45852.0,45848.0,0.054556]
["bitfinex","BTCUSD",1641409938019,0.789399,45852.0,45848.0,0.054556]
["bitfinex","BTCUSD",1641409938618,0.783399,45852.0,45848.0,0.054556]
["bitfinex","BTCUSD",1641409938819,0.00537651,45851.0,45848.0,0.054556]
["bitfinex","BTCUSD",1641409939317,0.15429,45850.0,45848.0,0.054556]
["bitfinex","BTCUSD",1641409940118,0.15429,45850.0,45849.0,0.13328675]
["bitfinex","BTCUSD",1641409940322,0.208844,45850.0,45848.0,0.054556]
["bitfinex","BTCUSD",1641409941368,0.219844,45850.0,45848.0,0.054556]
["bitfinex","BTCUSD",1641409941764,0.219844,45850.0,45847.0,0.209107]
["bitfinex","BTCUSD",1641409941765,0.0076,45849.0,45847.0,0.05]
["bitfinex","BTCUSD",1641409941967,0.15429,45848.0,45834.0,0.1954806]
["bitfinex","BTCUSD",1641409942164,0.05457,45846.0,45844.0,0.05]
["bitfinex","BTCUSD",1641409942364,0.16189,45845.0,45844.0,0.05]
["bitfinex","BTCUSD",1641409942565,0.16189,45845.0,45834.0,0.00125807]
["bitfinex","BTCUSD",1641409942764,0.13681466,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409942968,0.29870466,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409943364,0.30470466,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409943563,0.16789,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409944666,0.16189,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409945318,0.16789,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409946321,0.58789,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409946521,0.58189,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409946721,0.59006,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409947319,0.59606,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409948521,0.59006,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409949367,0.59606,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409950567,0.59006,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409951466,0.59606,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409952713,0.59006,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409953114,0.43006,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409953416,0.43706,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409954617,0.43006,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409955019,0.64694526,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409955218,0.44303651,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1641409955418,0.44303651,45840.0,45834.0,0.01226528]
["bitfinex","BTCUSD",1641409955419,0.65111703,45840.0,45834.0,0.01226528]
["bitfinex","BTCUSD",1641409955625,0.05458389,45838.0,45834.0,0.06226528]
["bitfinex","BTCUSD",1641409955817,0.05458389,45838.0,45822.0,0.86475779]
["bitfinex","BTCUSD",1641409955818,1.46,45836.0,45822.0,0.86475779]
["bitfinex","BTCUSD",1641409956024,0.21561975,45835.0,45833.0,0.05]
["bitfinex","BTCUSD",1641409956222,0.35594708,45835.0,45817.0,0.00126393]
["bitfinex","BTCUSD",1641409956471,0.55640411,45835.0,45824.0,0.05]
["bitfinex","BTCUSD",1641409956672,0.00537651,45834.0,45824.0,0.05]
["bitfinex","BTCUSD",1641409956869,0.05459198,45827.0,45824.0,0.05]
["bitfinex","BTCUSD",1641409957071,0.00949,45826.0,45824.0,0.05]
["bitfinex","BTCUSD",1641409957570,0.41799082,45826.0,45824.0,0.05]
["bitfinex","BTCUSD",1641409957769,0.22045609,45825.0,45824.0,0.05]
["bitfinex","BTCUSD",1641409957972,0.22994609,45825.0,45824.0,0.05]
["bitfinex","BTCUSD",1641409958170,0.22994609,45825.0,45816.0,0.05]
["bitfinex","BTCUSD",1641409959170,0.00537651,45824.0,45816.0,0.05]
["bitfinex","BTCUSD",1641409959372,0.1,45817.0,45816.0,0.05]
["bitfinex","BTCUSD",1641409959575,0.00949,45817.0,45806.0,0.01221635]
["bitfinex","BTCUSD",1641409959771,0.00949,45817.0,45811.0,0.05]
["bitfinex","BTCUSD",1641409959772,0.42281391,45817.0,45811.0,0.05]
["bitfinex","BTCUSD",1641409959970,0.47989519,45817.0,45811.0,0.05]
["bitfinex","BTCUSD",1641409960215,0.24119455,45811.0,45805.0,0.05022]
["bitfinex","BTCUSD",1641409960420,0.14299262,45810.0,45805.0,0.05011]
["bitfinex","BTCUSD",1641409960618,0.14299262,45810.0,45799.0,0.50022]
["bitfinex","BTCUSD",1641409960619,1.46,45807.0,45799.0,0.00022]
["bitfinex","BTCUSD",1641409960816,0.00949,45806.0,45803.0,0.05]
["bitfinex","BTCUSD",1641409961222,0.00949,45806.0,45799.0,0.00022]
["bitfinex","BTCUSD",1641409961419,0.25966399,45802.0,45800.0,0.05]
["bitfinex","BTCUSD",1641409961623,0.00949,45801.0,45800.0,0.04978]
["bitfinex","BTCUSD",1641409961820,0.00949,45801.0,45789.0,0.86519779]
["bitfinex","BTCUSD",1641409961821,0.00394595,45800.0,45789.0,0.86519779]
["bitfinex","BTCUSD",1641409962026,0.0076,45791.0,45789.0,0.63063779]
["bitfinex","BTCUSD",1641409962217,1.14,45789.0,45784.0,0.08096779]
["bitfinex","BTCUSD",1641409962417,0.0076,45786.0,45783.0,0.05055]
["bitfinex","BTCUSD",1641409962618,0.21977836,45784.0,45781.0,0.00422]
["bitfinex","BTCUSD",1641409962819,0.21977836,45784.0,45778.0,0.000222]
["bitfinex","BTCUSD",1641409962820,0.0076,45782.0,45778.0,0.000222]
["bitfinex","BTCUSD",1641409963017,1.3976,45779.0,45778.0,0.000222]
["bitfinex","BTCUSD",1641409963217,1.40709,45779.0,45778.0,0.000222]
["bitfinex","BTCUSD",1641409963418,0.15714751,45776.0,45773.0,0.00028931]
["bitfinex","BTCUSD",1641409963618,0.15714751,45776.0,45773.0,0.00014931]
["bitfinex","BTCUSD",1641409963878,0.8,45773.0,45764.0,0.00033]
["bitfinex","BTCUSD",1641409964068,0.109313,45770.0,45760.0,0.00685163]
["bitfinex","BTCUSD",1641409964263,0.00189,45769.0,45760.0,0.00685163]
["bitfinex","BTCUSD",1641409964466,0.00189,45769.0,45763.0,0.00041686]
["bitfinex","BTCUSD",1641409964866,0.00189,45769.0,45766.0,0.17545038]
["bitfinex","BTCUSD",1641409965069,0.00189,45769.0,45768.0,0.94999999]
["bitfinex","BTCUSD",1641409965265,0.00949,45769.0,45768.0,0.00125099]
["bitfinex","BTCUSD",1641409965468,0.02149,45769.0,45768.0,0.00125099]
["bitfinex","BTCUSD",1641409965867,0.012,45769.0,45766.0,0.16545038]
["bitfinex","BTCUSD",1641409966166,0.012,45769.0,45767.0,0.14420626]
["bitfinex","BTCUSD",1641409966372,0.65548,45768.0,45767.0,0.14420626]
["bitfinex","BTCUSD",1641409967166,0.65548,45768.0,45767.0,0.45802482]
["bitfinex","BTCUSD",1641409967366,0.65748,45768.0,45767.0,1.68729982]
["bitfinex","BTCUSD",1641409967619,0.1895054,45785.0,45771.0,0.07647708]
["bitfinex","BTCUSD",1641409967819,0.2499,45791.0,45782.0,0.054626]
["bitfinex","BTCUSD",1641409967820,0.04973988,45791.0,45782.0,0.054626]
["bitfinex","BTCUSD",1641409968020,0.00817,45784.0,45782.0,0.054626]
["bitfinex","BTCUSD",1641409968421,0.062796,45784.0,45782.0,0.054626]
["bitfinex","BTCUSD",1641409968621,0.062796,45784.0,45782.0,0.16076719]
["bitfinex","BTCUSD",1641409969320,0.076796,45784.0,45782.0,0.16076719]
["bitfinex","BTCUSD",1641409969620,0.076796,45784.0,45781.0,0.05]
["bitfinex","BTCUSD",1641409969819,0.076796,45784.0,45777.0,0.05]
["bitfinex","BTCUSD",1641409970021,0.076796,45784.0,45777.0,0.1]
["bitfinex","BTCUSD",1641409970422,0.6553,45783.0,45779.0,0.054627]
["bitfinex","BTCUSD",1641409970822,0.6553,45783.0,45779.0,0.20768859]
["bitfinex","BTCUSD",1641409971025,0.6553,45783.0,45779.0,0.25775608]
["bitfinex","BTCUSD",1641409971224,0.00817,45782.0,45779.0,0.25775608]
["bitfinex","BTCUSD",1641409971467,0.70993,45781.0,45779.0,0.10457449]
["bitfinex","BTCUSD",1641409971676,0.70993,45781.0,45774.0,0.86490654]
["bitfinex","BTCUSD",1641409971677,0.26557988,45778.0,45766.0,0.34661412]
["bitfinex","BTCUSD",1641409971866,0.1,45770.0,45766.0,0.13691412]
["bitfinex","BTCUSD",1641409972070,1.46,45766.0,45746.0,0.00011]
["bitfinex","BTCUSD",1641409972268,0.0037,45755.0,45746.0,0.00011]
["bitfinex","BTCUSD",1641409972467,1.55697169,45754.0,45746.0,0.00011]
["bitfinex","BTCUSD",1641409972671,0.0037,45749.0,45745.0,1.16011103]
["bitfinex","BTCUSD",1641409972867,0.6137,45746.0,45745.0,0.67912263]
["bitfinex","BTCUSD",1641409973067,1.2527,45746.0,45745.0,0.55773804]
["bitfinex","BTCUSD",1641409973368,0.96,45745.0,45738.0,0.00022]
["bitfinex","BTCUSD",1641409973566,0.05469,45743.0,45738.0,0.16822938]
["bitfinex","BTCUSD",1641409973771,0.659,45742.0,45732.0,0.00011]
["bitfinex","BTCUSD",1641409974173,0.65144,45742.0,45732.0,0.00011]
["bitfinex","BTCUSD",1641409974370,0.01187,45741.0,45735.0,0.00131257]
["bitfinex","BTCUSD",1641409974570,0.01187,45741.0,45740.0,1.40127541]
["bitfinex","BTCUSD",1641409974767,0.109329,45754.0,45752.0,0.00128429]
["bitfinex","BTCUSD",1641409974967,0.162115,45765.0,45746.0,0.00127001]
["bitfinex","BTCUSD",1641409975229,0.0122182,45764.0,45746.0,0.00127001]
["bitfinex","BTCUSD",1641409975432,0.072661,45754.0,45746.0,0.00127001]
["bitfinex","BTCUSD",1641409976029,0.072661,45754.0,45746.0,0.21979617]
["bitfinex","BTCUSD",1641409976532,0.072661,45754.0,45746.0,0.31979617]
["bitfinex","BTCUSD",1641409976736,0.0037,45753.0,45746.0,0.05127001]
["bitfinex","BTCUSD",1641409976931,0.0037,45753.0,45743.0,0.05]
["bitfinex","BTCUSD",1641409976932,0.0012449,45749.0,45743.0,0.05]
["bitfinex","BTCUSD",1641409977132,0.054679,45747.0,45736.0,0.01003494]
["bitfinex","BTCUSD",1641409977330,0.0037,45746.0,45736.0,0.01003494]
["bitfinex","BTCUSD",1641409977731,0.0037,45746.0,45738.0,0.16781603]
["bitfinex","BTCUSD",1641409977934,0.0037,45746.0,45736.0,0.01003494]
["bitfinex","BTCUSD",1641409978133,0.0037,45746.0,45738.0,0.05]
["bitfinex","BTCUSD",1641409978134,0.054679,45742.0,45738.0,0.05]
["bitfinex","BTCUSD",1641409978334,0.0037,45741.0,45736.0,0.01003494]
["bitfinex","BTCUSD",1641409979072,0.0037,45741.0,45739.0,0.14240964]
["bitfinex","BTCUSD",1641409979275,0.0037,45741.0,45739.0,0.31081509]
["bitfinex","BTCUSD",1641409979474,0.109326,45753.0,45741.0,1.46]
["bitfinex","BTCUSD",1641409979674,0.218684,45764.0,45747.0,0.00123751]
["bitfinex","BTCUSD",1641409979675,0.09999999,45751.0,45747.0,0.00123751]
["bitfinex","BTCUSD",1641409979873,0.21323023,45762.0,45747.0,0.00123751]
["bitfinex","BTCUSD",1641409979874,0.09999999,45758.0,45747.0,0.00123751]
["bitfinex","BTCUSD",1641409980076,0.21669987,45762.0,45747.0,0.00124784]
["bitfinex","BTCUSD",1641409980077,0.11764809,45759.0,45747.0,0.00124784]
["bitfinex","BTCUSD",1641409980277,0.09999999,45755.0,45747.0,0.18050689]
["bitfinex","BTCUSD",1641409980574,0.63,45754.0,45749.0,0.1019135]
["bitfinex","BTCUSD",1641409980777,0.20432199,45755.0,45749.0,0.1019135]
["bitfinex","BTCUSD",1641409981076,0.09499999,45754.0,45749.0,0.0919135]
["bitfinex","BTCUSD",1641409981275,0.050943,45755.0,45749.0,0.1]
["bitfinex","BTCUSD",1641409981475,0.09499999,45751.0,45749.0,0.103]
["bitfinex","BTCUSD",1641409981678,0.88332676,45750.0,45749.0,0.003]
["bitfinex","BTCUSD",1641409981882,0.89883408,45750.0,45749.0,0.003]
["bitfinex","BTCUSD",1641409982274,0.89883408,45750.0,45747.0,0.05]
["bitfinex","BTCUSD",1641409982275,0.0037,45750.0,45747.0,0.035551]
["bitfinex","BTCUSD",1641409982474,0.09499999,45748.0,45747.0,0.035551]
["bitfinex","BTCUSD",1641409982720,0.20806099,45748.0,45737.0,0.00011]
["bitfinex","BTCUSD",1641409983223,0.09499999,45745.0,45737.0,0.00011]
["bitfinex","BTCUSD",1641409983420,0.09499999,45738.0,45737.0,0.00011]
["bitfinex","BTCUSD",1641409983629,0.012,45748.0,45737.0,0.00011]
["bitfinex","BTCUSD",1641409983630,0.0037,45741.0,45737.0,0.00011]
["bitfinex","BTCUSD",1641409983821,0.012,45748.0,45737.0,0.18455701]
["bitfinex","BTCUSD",1641409984022,0.012,45748.0,45742.0,0.27153931]
["bitfinex","BTCUSD",1641409984221,0.65581,45747.0,45742.0,0.27153931]
["bitfinex","BTCUSD",1641409984427,0.65581,45747.0,45746.0,0.62730452]
["bitfinex","BTCUSD",1641409984621,0.65581,45747.0,45739.0,0.03826323]
["bitfinex","BTCUSD",1641409984823,0.65581,45747.0,45738.0,0.19346522]
["bitfinex","BTCUSD",1641409985522,0.0037,45746.0,45738.0,0.01120338]
["bitfinex","BTCUSD",1641409985726,0.09499999,45739.0,45738.0,0.01]
["bitfinex","BTCUSD",1641409985922,0.75080999,45739.0,45738.0,0.01]
["bitfinex","BTCUSD",1641409986772,0.80548899,45739.0,45737.0,0.00011]
["bitfinex","BTCUSD",1641409986976,0.09499999,45738.0,45737.0,0.00011]
["bitfinex","BTCUSD",1641409987172,0.75080999,45738.0,45737.0,0.00011]
["bitfinex","BTCUSD",1641409987376,0.76280999,45738.0,45725.0,0.00129072]
["bitfinex","BTCUSD",1641409987574,0.09499999,45733.0,45725.0,0.00129072]
["bitfinex","BTCUSD",1641409988173,0.14968099,45733.0,45725.0,0.00129072]
["bitfinex","BTCUSD",1641409988372,0.14968099,45733.0,45721.0,0.1449584]
["bitfinex","BTCUSD",1641409988573,0.14968099,45733.0,45727.0,0.00041954]
["bitfinex","BTCUSD",1641409988973,0.00128337,45736.0,45728.0,0.11370687]
["bitfinex","BTCUSD",1641409989375,3.37e-06,45736.0,45728.0,0.13570687]
["bitfinex","BTCUSD",1641409989581,0.65581,45738.0,45728.0,0.13570687]
["bitfinex","BTCUSD",1641409990126,0.65581,45738.0,45736.0,0.40875712]
["bitfinex","BTCUSD",1641409990730,0.48043,45738.0,45737.0,1.63548537]
["bitfinex","BTCUSD",1641409990932,0.48043,45738.0,45737.0,1.83256428]
["bitfinex","BTCUSD",1641409991129,0.09499999,45749.0,45738.0,1.46]
["bitfinex","BTCUSD",1641409991330,0.09499999,45749.0,45738.0,0.22]
["bitfinex","BTCUSD",1641409991528,0.09499999,45749.0,45743.0,0.17248422]
["bitfinex","BTCUSD",1641409991728,0.33466315,45755.0,45743.0,0.17248422]
["bitfinex","BTCUSD",1641409991929,0.09499999,45748.0,45743.0,0.05]
["bitfinex","BTCUSD",1641409992329,0.09499999,45748.0,45737.0,0.07825949]
["bitfinex","BTCUSD",1641409992330,0.09499999,45748.0,45737.0,0.08549434]
["bitfinex","BTCUSD",1641409992528,0.09499999,45742.0,45737.0,0.07825949]
["bitfinex","BTCUSD",1641409992731,0.09499999,45742.0,45737.0,0.05125949]
["bitfinex","BTCUSD",1641409992929,0.09499999,45742.0,45737.0,0.00125949]
["bitfinex","BTCUSD",1641409993129,0.054671,45740.0,45737.0,0.00125949]
["bitfinex","BTCUSD",1641409993532,0.164014,45753.0,45737.0,0.015]
["bitfinex","BTCUSD",1641409993533,0.09499999,45738.0,45737.0,0.015]
["bitfinex","BTCUSD",1641409993731,0.29026999,45738.0,45737.0,0.015]
["bitfinex","BTCUSD",1641409993971,0.75241999,45738.0,45737.0,0.015]
["bitfinex","BTCUSD",1641409994373,0.97028973,45738.0,45737.0,0.015]
["bitfinex","BTCUSD",1641409994571,0.97028973,45738.0,45727.0,0.00041954]
["bitfinex","BTCUSD",1641409994776,0.09499999,45729.0,45727.0,0.00041954]
["bitfinex","BTCUSD",1641409994971,0.75241999,45729.0,45719.0,0.00033]
["bitfinex","BTCUSD",1641409995170,0.65592,45729.0,45719.0,0.00033]
["bitfinex","BTCUSD",1641409995372,0.109399,45725.0,45719.0,0.00033]
["bitfinex","BTCUSD",1641409995570,0.65592,45724.0,45719.0,0.00033]
["bitfinex","BTCUSD",1641409996277,0.65592,45724.0,45716.0,0.00033]
["bitfinex","BTCUSD",1641409996473,0.71062,45724.0,45719.0,0.00041538]
["bitfinex","BTCUSD",1641409997471,0.71062,45724.0,45719.0,0.05141538]
["bitfinex","BTCUSD",1641409997918,0.054704,45720.0,45719.0,0.05141538]
["bitfinex","BTCUSD",1641409998117,0.710624,45720.0,45715.0,0.18818538]
["bitfinex","BTCUSD",1641409998317,0.0015,45719.0,45715.0,0.18818538]
["bitfinex","BTCUSD",1641409998519,0.65592,45718.0,45715.0,0.18818538]
["bitfinex","BTCUSD",1641409998716,0.35717981,45718.0,45715.0,0.00033]
["bitfinex","BTCUSD",1641409999118,0.054704,45717.0,45715.0,0.00033]
["bitfinex","BTCUSD",1641409999316,0.1547879,45716.0,45715.0,0.00033]
["bitfinex","BTCUSD",1641409999518,0.1547879,45716.0,45715.0,0.02433]
["bitfinex","BTCUSD",1641409999716,0.2642019,45716.0,45715.0,0.01933]
["bitfinex","BTCUSD",1641410000318,0.46809381,45716.0,45715.0,0.01933]
["bitfinex","BTCUSD",1641410000517,0.35867981,45716.0,45715.0,0.01933]
["bitfinex","BTCUSD",1641410000716,0.35867981,45716.0,45714.0,0.00055]
["bitfinex","BTCUSD",1641410002380,0.35867981,45716.0,45715.0,1.23719762]
["bitfinex","BTCUSD",1641410002582,0.35867981,45716.0,45715.0,1.33719762]
["bitfinex","BTCUSD",1641410003378,0.35367981,45716.0,45715.0,1.33731545]
["bitfinex","BTCUSD",1641410003579,0.35967981,45716.0,45715.0,1.33731545]
["bitfinex","BTCUSD",1641410003979,0.35967981,45716.0,45715.0,1.28731545]
["bitfinex","BTCUSD",1641410004781,0.35367981,45716.0,45715.0,1.28731545]
["bitfinex","BTCUSD",1641410004979,0.35367981,45716.0,45715.0,2.15324613]
["bitfinex","BTCUSD",1641410005219,0.10367981,45716.0,45715.0,1.33731545]
["bitfinex","BTCUSD",1641410005416,0.11367981,45716.0,45715.0,1.33731545]
["bitfinex","BTCUSD",1641410005820,0.11367981,45716.0,45715.0,1.38731545]
["bitfinex","BTCUSD",1641410006619,0.10367981,45716.0,45715.0,1.38731545]
["bitfinex","BTCUSD",1641410006818,0.10367981,45716.0,45715.0,1.33731545]
["bitfinex","BTCUSD",1641410007520,0.11567981,45716.0,45715.0,1.33731545]
["bitfinex","BTCUSD",1641410007922,0.12051011,45716.0,45715.0,1.33731545]
["bitfinex","BTCUSD",1641410008322,0.12051011,45716.0,45715.0,1.38731545]
["bitfinex","BTCUSD",1641410008521,0.12051011,45716.0,45715.0,0.15011783]
["bitfinex","BTCUSD",1641410008721,0.10851011,45716.0,45715.0,0.15011783]
["bitfinex","BTCUSD",1641410009184,0.10851011,45716.0,45715.0,1.38736703]
["bitfinex","BTCUSD",1641410009387,0.10851011,45716.0,45715.0,1.58907824]
["bitfinex","BTCUSD",1641410010389,0.10851011,45716.0,45715.0,1.53907824]
["bitfinex","BTCUSD",1641410010586,0.10851011,45716.0,45715.0,1.58907824]
["bitfinex","BTCUSD",1641410011988,0.10851011,45716.0,45715.0,1.53907824]
["bitfinex","BTCUSD",1641410012190,0.10851011,45716.0,45715.0,1.28736703]
["bitfinex","BTCUSD",1641410012389,0.10851011,45716.0,45715.0,2.15328535]
["bitfinex","BTCUSD",1641410012826,0.10851011,45716.0,45715.0,0.05011783]
["bitfinex","BTCUSD",1641410013028,0.10991011,45716.0,45715.0,0.05011783]
["bitfinex","BTCUSD",1641410013226,0.03027241,45717.0,45715.0,0.05011783]
["bitfinex","BTCUSD",1641410013425,0.17495656,45716.0,45714.0,0.00055]
["bitfinex","BTCUSD",1641410013624,0.0134,45716.0,45714.0,0.00055]
["bitfinex","BTCUSD",1641410014024,0.0134,45716.0,45715.0,0.05010755]
["bitfinex","BTCUSD",1641410014423,0.0134,45716.0,45715.0,0.00010755]
["bitfinex","BTCUSD",1641410014624,0.66963,45716.0,45715.0,0.00010755]
["bitfinex","BTCUSD",1641410014823,0.65763,45716.0,45715.0,0.00010755]
["bitfinex","BTCUSD",1641410015424,0.66863,45716.0,45715.0,0.00010755]
["bitfinex","BTCUSD",1641410015825,0.36221684,45716.0,45715.0,0.00010755]
["bitfinex","BTCUSD",1641410016680,0.23721684,45716.0,45715.0,0.00010755]
["bitfinex","BTCUSD",1641410017480,0.24821684,45716.0,45715.0,0.00010755]
["bitfinex","BTCUSD",1641410018077,0.22621684,45716.0,45715.0,0.00010755]
["bitfinex","BTCUSD",1641410018881,0.22761684,45716.0,45715.0,0.00010755]
["bitfinex","BTCUSD",1641410019480,0.23861684,45716.0,45715.0,0.00010755]
["bitfinex","BTCUSD",1641410019680,0.77,45715.0,45714.0,0.00022]
["bitfinex","BTCUSD",1641410019879,0.22761684,45715.0,45714.0,0.00022]
["bitfinex","BTCUSD",1641410020132,0.23420969,45715.0,45714.0,0.00011]
["bitfinex","BTCUSD",1641410020325,0.05472478,45714.0,45704.0,0.00033]
["bitfinex","BTCUSD",1641410020527,0.054726,45712.0,45704.0,0.00033]
["bitfinex","BTCUSD",1641410020726,0.22761684,45711.0,45709.0,0.136102]
["bitfinex","BTCUSD",1641410020933,0.22761684,45711.0,45709.0,0.131102]
["bitfinex","BTCUSD",1641410021329,1.46,45710.0,45703.0,0.00033]
["bitfinex","BTCUSD",1641410021604,1.46,45710.0,45697.0,0.00033]
["bitfinex","BTCUSD",1641410021605,1.17765595,45709.0,45697.0,0.00033]
["bitfinex","BTCUSD",1641410021734,0.63,45702.0,45694.0,0.00891276]
["bitfinex","BTCUSD",1641410021933,0.63,45702.0,45695.0,0.00033]
["bitfinex","BTCUSD",1641410021935,0.15889308,45698.0,45695.0,0.00033]
["bitfinex","BTCUSD",1641410022226,0.22761684,45701.0,45689.0,0.30146376]
["bitfinex","BTCUSD",1641410022227,0.19092111,45694.0,45689.0,0.30146376]
["bitfinex","BTCUSD",1641410022428,0.00128224,45692.0,45689.0,0.00033]
["bitfinex","BTCUSD",1641410022627,0.22621684,45691.0,45669.0,0.92744]
["bitfinex","BTCUSD",1641410022828,0.22751684,45691.0,45670.0,0.00044]
["bitfinex","BTCUSD",1641410023027,0.22751684,45691.0,45663.0,0.523497]
["bitfinex","BTCUSD",1641410023028,0.13707769,45689.0,45672.0,0.15213355]
["bitfinex","BTCUSD",1641410023228,0.22751684,45688.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410023427,0.05476219,45679.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410023629,0.05476219,45679.0,45668.0,0.04728528]
["bitfinex","BTCUSD",1641410023630,0.056056,45678.0,45668.0,0.04728528]
["bitfinex","BTCUSD",1641410023895,0.056056,45678.0,45667.0,0.00173095]
["bitfinex","BTCUSD",1641410024087,0.00120013,45676.0,45661.0,1.07135095]
["bitfinex","BTCUSD",1641410024287,0.0012676,45675.0,45661.0,1.10359128]
["bitfinex","BTCUSD",1641410024494,0.00124186,45669.0,45665.0,0.00013611]
["bitfinex","BTCUSD",1641410024690,0.28229284,45668.0,45665.0,0.00013611]
["bitfinex","BTCUSD",1641410024893,0.28229284,45668.0,45665.0,0.14637945]
["bitfinex","BTCUSD",1641410025088,0.28229284,45668.0,45665.0,0.10150954]
["bitfinex","BTCUSD",1641410025290,0.28229284,45668.0,45665.0,0.00150954]
["bitfinex","BTCUSD",1641410025291,0.08229284,45668.0,45665.0,0.00150954]
["bitfinex","BTCUSD",1641410025489,0.09329284,45668.0,45665.0,0.00150954]
["bitfinex","BTCUSD",1641410026090,0.0013,45667.0,45665.0,0.05627954]
["bitfinex","BTCUSD",1641410026294,0.584287,45679.0,45666.0,0.22315347]
["bitfinex","BTCUSD",1641410026592,0.0013,45678.0,45666.0,0.27315347]
["bitfinex","BTCUSD",1641410026792,0.0013,45678.0,45665.0,0.1549346]
["bitfinex","BTCUSD",1641410026793,0.00120208,45675.0,45665.0,0.00150954]
["bitfinex","BTCUSD",1641410026995,0.109522,45673.0,45667.0,0.054766]
["bitfinex","BTCUSD",1641410027196,0.65816,45672.0,45667.0,0.054766]
["bitfinex","BTCUSD",1641410027626,0.64816,45672.0,45667.0,0.054766]
["bitfinex","BTCUSD",1641410027827,0.64816,45672.0,45669.0,0.25022471]
["bitfinex","BTCUSD",1641410028030,0.0013,45671.0,45669.0,0.30022471]
["bitfinex","BTCUSD",1641410028428,0.056057,45671.0,45669.0,0.05]
["bitfinex","BTCUSD",1641410028631,0.056057,45671.0,45667.0,0.00518153]
["bitfinex","BTCUSD",1641410028832,0.056057,45671.0,45668.0,0.15264753]
["bitfinex","BTCUSD",1641410029029,0.64816,45670.0,45668.0,0.05]
["bitfinex","BTCUSD",1641410029228,0.64816,45670.0,45669.0,0.16784708]
["bitfinex","BTCUSD",1641410029430,0.66616,45670.0,45669.0,0.16784708]
["bitfinex","BTCUSD",1641410029633,0.42,45679.0,45670.0,0.00526]
["bitfinex","BTCUSD",1641410029933,0.42,45679.0,45676.0,0.00127226]
["bitfinex","BTCUSD",1641410029934,0.41872,45679.0,45676.0,0.00127226]
["bitfinex","BTCUSD",1641410030136,0.41872,45679.0,45677.0,0.50693337]
["bitfinex","BTCUSD",1641410030335,0.41872,45679.0,45677.0,0.19623637]
["bitfinex","BTCUSD",1641410030529,0.41872,45679.0,45678.0,1.37719459]
["bitfinex","BTCUSD",1641410030730,0.41872,45679.0,45678.0,0.19311522]
["bitfinex","BTCUSD",1641410031679,0.41872,45679.0,45678.0,0.51511522]
["bitfinex","BTCUSD",1641410031876,0.41872,45679.0,45678.0,0.69403511]
["bitfinex","BTCUSD",1641410032476,0.41872,45679.0,45678.0,0.24091989]
["bitfinex","BTCUSD",1641410032877,0.41972,45679.0,45677.0,0.104741]
["bitfinex","BTCUSD",1641410033081,0.41972,45679.0,45668.0,0.00128346]
["bitfinex","BTCUSD",1641410033082,0.08843408,45678.0,45668.0,0.00128346]
["bitfinex","BTCUSD",1641410033278,0.473477,45679.0,45678.0,0.05]
["bitfinex","BTCUSD",1641410033480,0.61691108,45679.0,45678.0,0.05]
["bitfinex","BTCUSD",1641410034182,1.27367108,45679.0,45678.0,0.05]
["bitfinex","BTCUSD",1641410034678,1.27367108,45679.0,45676.0,0.054756]
["bitfinex","BTCUSD",1641410034877,0.001,45678.0,45676.0,0.054756]
["bitfinex","BTCUSD",1641410035141,0.65676,45677.0,45672.0,0.114265]
["bitfinex","BTCUSD",1641410035341,0.65676,45677.0,45672.0,0.109509]
["bitfinex","BTCUSD",1641410035342,0.08843408,45673.0,45672.0,0.109509]
["bitfinex","BTCUSD",1641410035540,0.74619408,45673.0,45672.0,0.109509]
["bitfinex","BTCUSD",1641410035741,0.65776,45673.0,45672.0,0.109509]
["bitfinex","BTCUSD",1641410035939,0.65776,45673.0,45672.0,0.009509]
["bitfinex","BTCUSD",1641410035940,0.74619408,45673.0,45672.0,0.009509]
["bitfinex","BTCUSD",1641410036341,0.43955149,45673.0,45672.0,0.009509]
["bitfinex","BTCUSD",1641410036542,0.054756,45672.0,45670.0,0.05479803]
["bitfinex","BTCUSD",1641410037140,0.35111741,45673.0,45671.0,0.14618005]
["bitfinex","BTCUSD",1641410037341,0.35111741,45673.0,45671.0,0.19618005]
["bitfinex","BTCUSD",1641410037539,0.08843408,45672.0,45671.0,0.19618005]
["bitfinex","BTCUSD",1641410037943,0.08343408,45672.0,45671.0,0.05]
["bitfinex","BTCUSD",1641410038140,0.35111741,45673.0,45668.0,0.07058949]
["bitfinex","BTCUSD",1641410038340,0.35111741,45673.0,45668.0,0.00128346]
["bitfinex","BTCUSD",1641410038542,0.08343408,45669.0,45663.0,0.47]
["bitfinex","BTCUSD",1641410038742,0.35111741,45673.0,45665.0,0.114514]
["bitfinex","BTCUSD",1641410038743,0.46063541,45673.0,45665.0,0.114514]
["bitfinex","BTCUSD",1641410038975,0.35111741,45673.0,45668.0,0.76352357]
["bitfinex","BTCUSD",1641410039179,0.35111741,45673.0,45668.0,0.81352357]
["bitfinex","BTCUSD",1641410039374,0.054756,45671.0,45668.0,0.81352357]
["bitfinex","BTCUSD",1641410039573,0.054756,45671.0,45668.0,0.82052357]
["bitfinex","BTCUSD",1641410039880,0.34095741,45673.0,45669.0,0.054757]
["bitfinex","BTCUSD",1641410040176,0.34095741,45673.0,45672.0,0.00124869]
["bitfinex","BTCUSD",1641410040177,0.33841741,45673.0,45672.0,0.00124869]
["bitfinex","BTCUSD",1641410040376,0.33841741,45673.0,45672.0,1.32124869]
["bitfinex","BTCUSD",1641410040574,0.33841741,45673.0,45672.0,0.05124869]
["bitfinex","BTCUSD",1641410040775,0.03186347,45673.0,45672.0,0.05]
["bitfinex","BTCUSD",1641410040973,0.02015411,45673.0,45670.0,1.28825096]
["bitfinex","BTCUSD",1641410041374,0.02015411,45673.0,45672.0,1.23825096]
["bitfinex","BTCUSD",1641410041676,0.02015411,45673.0,45672.0,1.28825096]
["bitfinex","BTCUSD",1641410041874,0.02015411,45673.0,45672.0,0.05]
["bitfinex","BTCUSD",1641410042074,0.02015411,45673.0,45672.0,0.9913228]
["bitfinex","BTCUSD",1641410042627,0.02015411,45673.0,45672.0,1.28825096]
["bitfinex","BTCUSD",1641410042628,0.00974579,45673.0,45672.0,1.28825096]
["bitfinex","BTCUSD",1641410042827,0.00974579,45673.0,45672.0,1.23825096]
["bitfinex","BTCUSD",1641410043030,0.06317987,45673.0,45672.0,1.28825096]
["bitfinex","BTCUSD",1641410043632,0.01212262,45678.0,45674.0,0.054743]
["bitfinex","BTCUSD",1641410043832,0.01212262,45678.0,45676.0,0.15474519]
["bitfinex","BTCUSD",1641410044032,0.01212262,45678.0,45677.0,1.99662336]
["bitfinex","BTCUSD",1641410044239,0.164944,45691.0,45679.0,1.155]
["bitfinex","BTCUSD",1641410044240,0.109473,45691.0,45679.0,1.155]
["bitfinex","BTCUSD",1641410044434,0.05942987,45698.0,45692.0,0.20565678]
["bitfinex","BTCUSD",1641410044637,0.11415887,45693.0,45692.0,0.25565678]
["bitfinex","BTCUSD",1641410044836,0.05942987,45699.0,45692.0,0.25565678]
["bitfinex","BTCUSD",1641410045233,0.05942987,45699.0,45693.0,0.19931463]
["bitfinex","BTCUSD",1641410045932,0.05942987,45699.0,45694.0,0.00010194]
["bitfinex","BTCUSD",1641410045933,0.054729,45696.0,45694.0,0.00010194]
["bitfinex","BTCUSD",1641410046393,0.054729,45696.0,45694.0,0.17453336]
["bitfinex","BTCUSD",1641410046583,0.16888387,45699.0,45694.0,0.22453336]
["bitfinex","BTCUSD",1641410047183,0.054729,45696.0,45694.0,0.22453336]
["bitfinex","BTCUSD",1641410047384,0.054729,45696.0,45695.0,0.17637613]
["bitfinex","BTCUSD",1641410047584,0.11415887,45696.0,45695.0,0.17637613]
["bitfinex","BTCUSD",1641410047789,0.11415887,45696.0,45694.0,0.05610194]
["bitfinex","BTCUSD",1641410047985,0.11415887,45696.0,45694.0,0.00610194]
["bitfinex","BTCUSD",1641410048184,0.209318,45695.0,45694.0,0.00610194]
["bitfinex","BTCUSD",1641410048384,0.210018,45695.0,45694.0,0.00610194]
["bitfinex","BTCUSD",1641410048784,0.210018,45695.0,45694.0,0.00010194]
["bitfinex","BTCUSD",1641410049284,0.630018,45695.0,45694.0,0.00010194]
["bitfinex","BTCUSD",1641410049487,0.678018,45695.0,45694.0,0.00010194]
["bitfinex","BTCUSD",1641410049688,0.468,45695.0,45694.0,0.00010194]
["bitfinex","BTCUSD",1641410049889,0.42,45706.0,45695.0,1.45]
["bitfinex","BTCUSD",1641410050131,0.42,45706.0,45694.0,0.00138625]
["bitfinex","BTCUSD",1641410050434,0.05942987,45697.0,45694.0,0.14509538]
["bitfinex","BTCUSD",1641410050628,0.05942987,45697.0,45694.0,0.05138625]
["bitfinex","BTCUSD",1641410050830,0.05942987,45697.0,45695.0,0.361947]
["bitfinex","BTCUSD",1641410051028,0.05942987,45697.0,45695.0,0.411947]
["bitfinex","BTCUSD",1641410051229,0.42,45706.0,45696.0,0.96]
["bitfinex","BTCUSD",1641410051631,0.05942987,45700.0,45696.0,0.96]
["bitfinex","BTCUSD",1641410051832,0.05942987,45697.0,45696.0,1.34582456]
["bitfinex","BTCUSD",1641410052034,0.05942987,45697.0,45696.0,1.94175902]
["bitfinex","BTCUSD",1641410052429,0.42,45706.0,45700.0,0.14416242]
["bitfinex","BTCUSD",1641410052831,0.42,45706.0,45696.0,0.37481202]
["bitfinex","BTCUSD",1641410052832,0.05942987,45701.0,45696.0,0.37481202]
["bitfinex","BTCUSD",1641410053031,0.474715,45706.0,45697.0,1.155]
["bitfinex","BTCUSD",1641410053231,0.05942987,45698.0,45697.0,1.155]
["bitfinex","BTCUSD",1641410053438,0.42,45706.0,45698.0,0.05942]
["bitfinex","BTCUSD",1641410053737,0.42,45706.0,45705.0,0.00124887]
["bitfinex","BTCUSD",1641410053975,0.42,45706.0,45705.0,2.96819587]
["bitfinex","BTCUSD",1641410054174,0.42,45706.0,45705.0,3.24246684]
["bitfinex","BTCUSD",1641410054377,0.4084908,45706.0,45705.0,3.50671682]
["bitfinex","BTCUSD",1641410054579,0.4084908,45706.0,45705.0,2.27506179]
["bitfinex","BTCUSD",1641410055176,0.4084908,45706.0,45705.0,2.01081181]
["bitfinex","BTCUSD",1641410055578,0.46792067,45706.0,45705.0,2.02781181]
["bitfinex","BTCUSD",1641410055779,0.3969816,45706.0,45705.0,1.49281181]
["bitfinex","BTCUSD",1641410056078,0.45641147,45706.0,45705.0,2.64781181]
["bitfinex","BTCUSD",1641410056275,0.45641147,45706.0,45705.0,2.78205479]
["bitfinex","BTCUSD",1641410056877,0.01212116,45711.0,45707.0,1.155]
["bitfinex","BTCUSD",1641410057082,0.01212116,45711.0,45709.0,1.155]
["bitfinex","BTCUSD",1641410057279,0.01212116,45711.0,45710.0,2.53817078]
["bitfinex","BTCUSD",1641410057735,0.01212116,45711.0,45710.0,2.58817078]
["bitfinex","BTCUSD",1641410058035,0.01212116,45711.0,45710.0,2.72772352]
["bitfinex","BTCUSD",1641410058235,0.054698,45720.0,45710.0,2.72772352]
["bitfinex","BTCUSD",1641410058534,0.11,45722.0,45712.0,1.155]
["bitfinex","BTCUSD",1641410058535,0.01212106,45716.0,45712.0,1.155]
["bitfinex","BTCUSD",1641410058934,0.01212106,45716.0,45712.0,0.05]
["bitfinex","BTCUSD",1641410059137,0.06682306,45716.0,45710.0,0.05]
["bitfinex","BTCUSD",1641410059335,0.06682306,45716.0,45705.0,0.00137215]
["bitfinex","BTCUSD",1641410059336,0.10044,45715.0,45705.0,9.366e-05]
["bitfinex","BTCUSD",1641410059536,0.20314859,45714.0,45710.0,0.009]
["bitfinex","BTCUSD",1641410059739,0.16895933,45712.0,45710.0,0.009]
["bitfinex","BTCUSD",1641410059934,0.10044,45711.0,45710.0,0.009]
["bitfinex","BTCUSD",1641410060736,0.209879,45711.0,45708.0,0.00040018]
["bitfinex","BTCUSD",1641410061679,0.05471698,45710.0,45708.0,0.00040018]
["bitfinex","BTCUSD",1641410061882,0.155158,45709.0,45708.0,0.00040018]
["bitfinex","BTCUSD",1641410062784,0.364677,45725.0,45709.0,0.02]
["bitfinex","BTCUSD",1641410062785,0.1641477,45722.0,45709.0,0.02]
["bitfinex","BTCUSD",1641410062984,0.004,45729.0,45720.0,0.00125396]
["bitfinex","BTCUSD",1641410062985,0.65623,45721.0,45720.0,0.00125396]
["bitfinex","BTCUSD",1641410063182,0.004,45729.0,45720.0,0.00125396]
["bitfinex","BTCUSD",1641410063183,0.23643,45723.0,45720.0,1.5918049]
["bitfinex","BTCUSD",1641410063379,0.004,45729.0,45722.0,0.00124973]
["bitfinex","BTCUSD",1641410063586,0.004,45729.0,45728.0,0.00128872]
["bitfinex","BTCUSD",1641410063882,0.054686,45743.0,45728.0,0.00128872]
["bitfinex","BTCUSD",1641410063883,0.238,45742.0,45728.0,0.00128872]
["bitfinex","BTCUSD",1641410064080,0.65595,45741.0,45728.0,0.00128872]
["bitfinex","BTCUSD",1641410064680,0.05468663,45737.0,45728.0,0.00128872]
["bitfinex","BTCUSD",1641410064882,0.05468663,45737.0,45723.0,0.18512568]
["bitfinex","BTCUSD",1641410064883,0.14482998,45732.0,45723.0,0.18512568]
["bitfinex","BTCUSD",1641410065132,0.14482998,45732.0,45720.0,0.14182352]
["bitfinex","BTCUSD",1641410065328,0.14482998,45732.0,45720.0,0.14055094]
["bitfinex","BTCUSD",1641410065329,0.14610898,45732.0,45720.0,0.14055094]
["bitfinex","BTCUSD",1641410065528,0.14610898,45732.0,45720.0,0.14855094]
["bitfinex","BTCUSD",1641410065927,0.14610898,45732.0,45725.0,0.25838827]
["bitfinex","BTCUSD",1641410065928,0.14482998,45732.0,45725.0,0.25838827]
["bitfinex","BTCUSD",1641410066329,0.14482998,45732.0,45728.0,0.00121225]
["bitfinex","BTCUSD",1641410066527,0.65595,45731.0,45728.0,0.00121225]
["bitfinex","BTCUSD",1641410066930,0.65595,45731.0,45725.0,0.05]
["bitfinex","BTCUSD",1641410067128,0.65595,45731.0,45720.0,0.19177551]
["bitfinex","BTCUSD",1641410067330,0.710641,45731.0,45720.0,0.19177551]
["bitfinex","BTCUSD",1641410067529,0.710641,45731.0,45720.0,0.20077551]
["bitfinex","BTCUSD",1641410067733,0.14542494,45723.0,45720.0,0.20077551]
["bitfinex","BTCUSD",1641410067930,0.05469377,45727.0,45721.0,0.23562533]
["bitfinex","BTCUSD",1641410068130,0.05469377,45727.0,45721.0,7.627e-05]
["bitfinex","BTCUSD",1641410068330,0.65595,45731.0,45721.0,7.627e-05]
["bitfinex","BTCUSD",1641410068532,0.65595,45731.0,45722.0,0.0003999]
["bitfinex","BTCUSD",1641410068734,0.054695,45726.0,45722.0,0.0003999]
["bitfinex","BTCUSD",1641410068979,0.1647076,45725.0,45722.0,0.0003999]
["bitfinex","BTCUSD",1641410069186,0.38342243,45724.0,45722.0,0.0003999]
["bitfinex","BTCUSD",1641410069384,0.807165,45723.0,45722.0,0.0003999]
["bitfinex","BTCUSD",1641410069578,0.907165,45723.0,45722.0,0.0003999]
["bitfinex","BTCUSD",1641410069786,0.907165,45723.0,45721.0,7.627e-05]
["bitfinex","BTCUSD",1641410069787,1.18,45722.0,45721.0,7.627e-05]
["bitfinex","BTCUSD",1641410069979,1.99251474,45722.0,45721.0,7.627e-05]
["bitfinex","BTCUSD",1641410070382,0.00122708,45713.0,45710.0,0.20886]
["bitfinex","BTCUSD",1641410070579,0.84519495,45712.0,45710.0,0.20886]
["bitfinex","BTCUSD",1641410070981,0.10343164,45703.0,45698.0,0.00123327]
["bitfinex","BTCUSD",1641410071185,0.10343164,45703.0,45692.0,0.86344676]
["bitfinex","BTCUSD",1641410071186,0.0006,45702.0,45692.0,0.86344676]
["bitfinex","BTCUSD",1641410071378,0.054733,45700.0,45692.0,0.86344676]
["bitfinex","BTCUSD",1641410071580,0.0006,45699.0,45692.0,0.86344676]
["bitfinex","BTCUSD",1641410071782,0.10946895,45697.0,45689.0,0.12797449]
["bitfinex","BTCUSD",1641410071980,0.184138,45692.0,45686.0,0.50120874]
["bitfinex","BTCUSD",1641410072180,0.054737,45694.0,45691.0,0.1262361]
["bitfinex","BTCUSD",1641410072930,0.15096892,45693.0,45691.0,0.004]
["bitfinex","BTCUSD",1641410073125,0.20570434,45693.0,45691.0,0.004]
["bitfinex","BTCUSD",1641410073326,0.00129462,45692.0,45691.0,0.004]
["bitfinex","BTCUSD",1641410073526,0.95784462,45692.0,45691.0,0.004]
["bitfinex","BTCUSD",1641410073729,0.82136388,45692.0,45691.0,0.004]
["bitfinex","BTCUSD",1641410074127,0.65655,45692.0,45691.0,0.004]
["bitfinex","BTCUSD",1641410075538,0.64264,45692.0,45691.0,1.504]
["bitfinex","BTCUSD",1641410075730,0.64264,45692.0,45691.0,2.08359063]
["bitfinex","BTCUSD",1641410075731,0.28991,45692.0,45691.0,2.08359063]
["bitfinex","BTCUSD",1641410075929,0.28991,45692.0,45691.0,0.73483193]
["bitfinex","BTCUSD",1641410076129,0.28991,45692.0,45691.0,1.51142635]
["bitfinex","BTCUSD",1641410076382,0.28991,45692.0,45691.0,1.88983193]
["bitfinex","BTCUSD",1641410076676,0.012,45692.0,45691.0,1.88983193]
["bitfinex","BTCUSD",1641410076874,0.0121203,45697.0,45691.0,1.88983193]
["bitfinex","BTCUSD",1641410077076,0.0121203,45697.0,45693.0,1.155]
["bitfinex","BTCUSD",1641410077274,0.0121203,45697.0,45694.0,0.361688]
["bitfinex","BTCUSD",1641410077476,0.0121203,45697.0,45693.0,0.05]
["bitfinex","BTCUSD",1641410077675,0.0121203,45697.0,45693.0,0.013]
["bitfinex","BTCUSD",1641410078277,0.05473,45696.0,45693.0,0.013]
["bitfinex","BTCUSD",1641410078876,0.01482,45696.0,45694.0,9.631e-05]
["bitfinex","BTCUSD",1641410079479,0.01482,45696.0,45694.0,0.05009631]
["bitfinex","BTCUSD",1641410079679,0.02582,45696.0,45694.0,0.00709631]
["bitfinex","BTCUSD",1641410080323,0.00362,45696.0,45695.0,2.976688]
["bitfinex","BTCUSD",1641410080527,0.00362,45696.0,45695.0,1.566688]
["bitfinex","BTCUSD",1641410080929,0.00121082,45711.0,45695.0,1.566688]
["bitfinex","BTCUSD",1641410081128,0.16151237,45711.0,45702.0,0.2463059]
["bitfinex","BTCUSD",1641410081323,0.15815364,45703.0,45702.0,0.2463059]
["bitfinex","BTCUSD",1641410081525,0.15815364,45703.0,45702.0,0.2963059]
["bitfinex","BTCUSD",1641410081724,0.14343164,45703.0,45702.0,0.3013059]
["bitfinex","BTCUSD",1641410082123,0.14343164,45703.0,45702.0,0.055]
["bitfinex","BTCUSD",1641410082323,0.14343164,45703.0,45702.0,0.13067047]
["bitfinex","BTCUSD",1641410082525,0.054721,45704.0,45702.0,0.18067047]
["bitfinex","BTCUSD",1641410082724,0.12156406,45708.0,45702.0,0.18067047]
["bitfinex","BTCUSD",1641410082725,0.109453,45705.0,45702.0,0.18067047]
["bitfinex","BTCUSD",1641410082925,0.00120395,45704.0,45702.0,0.18067047]
["bitfinex","BTCUSD",1641410083124,0.00120395,45704.0,45702.0,0.12567047]
["bitfinex","BTCUSD",1641410083524,0.10944937,45703.0,45702.0,0.12567047]
["bitfinex","BTCUSD",1641410083730,0.10944937,45703.0,45702.0,0.12667047]
["bitfinex","BTCUSD",1641410084577,0.10944937,45703.0,45702.0,0.051]
["bitfinex","BTCUSD",1641410084777,0.10944937,45703.0,45702.0,0.001]
["bitfinex","BTCUSD",1641410084977,0.10944937,45703.0,45700.0,0.00039244]
["bitfinex","BTCUSD",1641410085578,0.054726,45702.0,45700.0,0.00539244]
["bitfinex","BTCUSD",1641410085778,0.164182,45702.0,45700.0,0.00539244]
["bitfinex","BTCUSD",1641410086380,0.054727,45701.0,45700.0,0.00539244]
["bitfinex","BTCUSD",1641410086579,0.01212006,45708.0,45700.0,0.00539244]
["bitfinex","BTCUSD",1641410086780,0.01212006,45708.0,45700.0,0.00039244]
["bitfinex","BTCUSD",1641410086981,0.109447,45705.0,45700.0,0.00039244]
["bitfinex","BTCUSD",1641410087180,0.01212006,45708.0,45701.0,0.25139919]
["bitfinex","BTCUSD",1641410087381,0.01212006,45708.0,45704.0,0.34543025]
["bitfinex","BTCUSD",1641410087626,0.01212006,45708.0,45704.0,0.05]
["bitfinex","BTCUSD",1641410088025,0.01212006,45708.0,45701.0,0.31239919]
["bitfinex","BTCUSD",1641410088225,0.00226649,45707.0,45701.0,0.31239919]
["bitfinex","BTCUSD",1641410088425,0.00226649,45707.0,45701.0,0.061]
["bitfinex","BTCUSD",1641410088426,0.054719,45705.0,45701.0,0.061]
["bitfinex","BTCUSD",1641410088926,0.054719,45705.0,45700.0,0.00039244]
["bitfinex","BTCUSD",1641410089126,0.049719,45705.0,45700.0,0.00039244]
["bitfinex","BTCUSD",1641410089526,0.049719,45705.0,45701.0,8.935e-05]
["bitfinex","BTCUSD",1641410091391,0.054727,45703.0,45701.0,8.935e-05]
["bitfinex","BTCUSD",1641410091685,0.054727,45703.0,45701.0,0.00808935]
["bitfinex","BTCUSD",1641410091883,0.10945471,45703.0,45701.0,0.00808935]
["bitfinex","BTCUSD",1641410092485,0.054727,45703.0,45701.0,0.00808935]
["bitfinex","BTCUSD",1641410092684,0.054721,45703.0,45701.0,0.00808935]
["bitfinex","BTCUSD",1641410092883,0.00226649,45704.0,45701.0,0.00808935]
["bitfinex","BTCUSD",1641410092884,0.00226649,45704.0,45701.0,8.935e-05]
["bitfinex","BTCUSD",1641410093184,0.00226649,45704.0,45701.0,0.26342262]
["bitfinex","BTCUSD",1641410093384,0.00226649,45704.0,45701.0,0.31342262]
["bitfinex","BTCUSD",1641410093583,0.00226649,45704.0,45701.0,0.06108935]
["bitfinex","BTCUSD",1641410093787,0.05698649,45704.0,45701.0,0.01108935]
["bitfinex","BTCUSD",1641410093987,0.00226649,45704.0,45701.0,0.01108935]
["bitfinex","BTCUSD",1641410094184,0.00226649,45704.0,45703.0,0.17055152]
["bitfinex","BTCUSD",1641410094585,0.00226649,45704.0,45703.0,0.22055152]
["bitfinex","BTCUSD",1641410094785,0.054717,45706.0,45703.0,0.05]
["bitfinex","BTCUSD",1641410095227,0.04380828,45706.0,45701.0,8.935e-05]
["bitfinex","BTCUSD",1641410095627,0.04380828,45706.0,45703.0,0.009]
["bitfinex","BTCUSD",1641410097024,0.04380828,45706.0,45701.0,0.15008935]
["bitfinex","BTCUSD",1641410097623,0.04380828,45706.0,45701.0,0.16108935]
["bitfinex","BTCUSD",1641410098225,0.054726,45705.0,45701.0,0.16108935]
["bitfinex","BTCUSD",1641410098424,0.10946,45704.0,45701.0,0.16108935]
["bitfinex","BTCUSD",1641410098882,0.10946,45704.0,45701.0,0.15008935]
["bitfinex","BTCUSD",1641410099178,0.16419319,45704.0,45701.0,0.15008935]
["bitfinex","BTCUSD",1641410099375,0.054729,45703.0,45701.0,0.15008935]
["bitfinex","BTCUSD",1641410099779,0.054729,45703.0,45701.0,0.15508935]
["bitfinex","BTCUSD",1641410100977,0.054729,45703.0,45701.0,0.15008935]
["bitfinex","BTCUSD",1641410101783,0.054729,45703.0,45701.0,0.15608935]
["bitfinex","BTCUSD",1641410102280,1.95703,45702.0,45701.0,0.15608935]
["bitfinex","BTCUSD",1641410102924,0.96703,45702.0,45701.0,0.15008935]
["bitfinex","BTCUSD",1641410103128,0.65703,45702.0,45701.0,0.15008935]
["bitfinex","BTCUSD",1641410103625,0.68203,45702.0,45701.0,0.15108935]
["bitfinex","BTCUSD",1641410103824,1.60203,45702.0,45701.0,0.10108935]
["bitfinex","BTCUSD",1641410104028,0.34,45701.0,45700.0,0.00039546]
["bitfinex","BTCUSD",1641410104225,0.71177,45701.0,45700.0,0.00039546]
["bitfinex","BTCUSD",1641410104624,0.71177,45701.0,45681.0,0.004]
["bitfinex","BTCUSD",1641410104625,0.71177,45701.0,45684.0,0.00122184]
["bitfinex","BTCUSD",1641410104826,0.13255943,45700.0,45685.0,0.15428505]
["bitfinex","BTCUSD",1641410105027,0.109468,45695.0,45689.0,0.14669416]
["bitfinex","BTCUSD",1641410105625,0.109468,45695.0,45689.0,0.15569416]
["bitfinex","BTCUSD",1641410105924,0.007,45695.0,45689.0,0.15569416]
["bitfinex","BTCUSD",1641410106574,0.116468,45695.0,45689.0,0.15569416]
["bitfinex","BTCUSD",1641410106977,0.109468,45695.0,45689.0,0.19669416]
["bitfinex","BTCUSD",1641410107176,0.0006,45694.0,45688.0,0.5]
["bitfinex","BTCUSD",1641410107375,0.00128306,45690.0,45688.0,0.5]
["bitfinex","BTCUSD",1641410107576,0.0006,45689.0,45688.0,0.5]
["bitfinex","BTCUSD",1641410107778,0.65703,45689.0,45688.0,0.5]
["bitfinex","BTCUSD",1641410108275,0.65703,45689.0,45676.0,0.62791635]
["bitfinex","BTCUSD",1641410108276,0.054753,45685.0,45676.0,0.62791635]
["bitfinex","BTCUSD",1641410108475,0.054753,45683.0,45676.0,0.62791635]
["bitfinex","BTCUSD",1641410108874,0.054753,45683.0,45676.0,0.50011]
["bitfinex","BTCUSD",1641410109075,0.0006,45682.0,45681.0,0.504]
["bitfinex","BTCUSD",1641410109377,0.02167813,45682.0,45681.0,0.504]
["bitfinex","BTCUSD",1641410109582,0.04275626,45682.0,45681.0,0.004]
["bitfinex","BTCUSD",1641410109780,0.70718626,45682.0,45681.0,0.004]
["bitfinex","BTCUSD",1641410110228,0.70718626,45682.0,45672.0,0.00033]
["bitfinex","BTCUSD",1641410110229,1.45,45681.0,45672.0,0.00033]
["bitfinex","BTCUSD",1641410110432,1.08557169,45682.0,45671.0,0.004]
["bitfinex","BTCUSD",1641410110433,1.25,45675.0,45671.0,0.004]
["bitfinex","BTCUSD",1641410110632,0.64,45672.0,45667.0,0.00022]
["bitfinex","BTCUSD",1641410110831,0.0006,45671.0,45665.0,0.00357]
["bitfinex","BTCUSD",1641410111027,0.65643,45670.0,45665.0,0.00192]
["bitfinex","BTCUSD",1641410111228,0.0006,45669.0,45665.0,0.00071]
["bitfinex","BTCUSD",1641410111427,1.07129294,45667.0,45663.0,0.42027]
["bitfinex","BTCUSD",1641410111635,0.71180627,45666.0,45663.0,0.41785]
["bitfinex","BTCUSD",1641410111832,0.82136334,45666.0,45663.0,0.41576]
["bitfinex","BTCUSD",1641410112030,0.82136334,45666.0,45663.0,0.41323]
["bitfinex","BTCUSD",1641410112230,0.82136334,45666.0,45663.0,0.41301]
["bitfinex","BTCUSD",1641410112428,0.334566,45665.0,45663.0,0.31055]
["bitfinex","BTCUSD",1641410112632,0.334566,45665.0,45661.0,0.05444]
["bitfinex","BTCUSD",1641410112633,0.99,45663.0,45661.0,0.05422]
["bitfinex","BTCUSD",1641410112834,0.99,45663.0,45655.0,0.00022]
["bitfinex","BTCUSD",1641410112835,0.02411,45661.0,45655.0,0.00022]
["bitfinex","BTCUSD",1641410113030,1.17,45655.0,45647.0,0.00011]
["bitfinex","BTCUSD",1641410113229,0.65703,45654.0,45645.0,0.86086676]
["bitfinex","BTCUSD",1641410113432,0.0006,45653.0,45645.0,0.86086676]
["bitfinex","BTCUSD",1641410113633,0.05609761,45646.0,45645.0,0.86086676]
["bitfinex","BTCUSD",1641410113891,0.71312761,45646.0,45645.0,0.12515305]
["bitfinex","BTCUSD",1641410114082,0.71312761,45646.0,45643.0,0.16599201]
["bitfinex","BTCUSD",1641410114283,1.05,45645.0,45641.0,0.00389]
["bitfinex","BTCUSD",1641410114485,0.70312761,45646.0,45639.0,0.00033]
["bitfinex","BTCUSD",1641410114486,0.65703,45644.0,45639.0,0.00033]
["bitfinex","BTCUSD",1641410114684,0.054804,45642.0,45639.0,0.1847775]
["bitfinex","BTCUSD",1641410114888,0.06603,45640.0,45638.0,0.44656201]
["bitfinex","BTCUSD",1641410115086,0.65643,45641.0,45638.0,0.44623201]
["bitfinex","BTCUSD",1641410115287,0.65643,45641.0,45636.0,0.00011]
["bitfinex","BTCUSD",1641410115288,0.61,45639.0,45636.0,0.00011]
["bitfinex","BTCUSD",1641410115486,0.16504766,45634.0,45632.0,0.00032]
["bitfinex","BTCUSD",1641410115686,0.21985766,45634.0,45632.0,0.00032]
["bitfinex","BTCUSD",1641410115883,0.65643,45633.0,45632.0,0.00032]
["bitfinex","BTCUSD",1641410116585,0.65643,45633.0,45630.0,0.00039608]
["bitfinex","BTCUSD",1641410116786,0.65643,45633.0,45631.0,0.16869199]
["bitfinex","BTCUSD",1641410117185,0.49643,45633.0,45631.0,0.06869199]
["bitfinex","BTCUSD",1641410117386,0.49643,45633.0,45632.0,1.151688]
["bitfinex","BTCUSD",1641410117622,0.49643,45633.0,45632.0,0.211688]
["bitfinex","BTCUSD",1641410117826,0.49643,45633.0,45632.0,1.13936188]
["bitfinex","BTCUSD",1641410118028,0.01212161,45638.0,45632.0,2.98430165]
["bitfinex","BTCUSD",1641410118327,0.02107813,45642.0,45632.0,2.98430165]
["bitfinex","BTCUSD",1641410118328,0.02107813,45642.0,45637.0,0.00122536]
["bitfinex","BTCUSD",1641410118329,0.00495813,45642.0,45637.0,0.00122536]
["bitfinex","BTCUSD",1641410118526,0.00495813,45642.0,45641.0,1.812269]
["bitfinex","BTCUSD",1641410118725,0.96,45662.0,45643.0,1.155]
["bitfinex","BTCUSD",1641410118926,0.96,45662.0,45644.0,1.6344475]
["bitfinex","BTCUSD",1641410119126,0.96,45662.0,45646.0,0.15539527]
["bitfinex","BTCUSD",1641410119127,0.104273,45660.0,45646.0,0.15539527]
["bitfinex","BTCUSD",1641410119325,0.104273,45660.0,45650.0,0.00129749]
["bitfinex","BTCUSD",1641410119727,0.105273,45660.0,45650.0,0.00129749]
["bitfinex","BTCUSD",1641410119928,0.105273,45660.0,45650.0,0.14606093]
["bitfinex","BTCUSD",1641410120126,0.1030212,45660.0,45657.0,0.13753081]
["bitfinex","BTCUSD",1641410120326,0.1030212,45660.0,45650.0,0.05129749]
["bitfinex","BTCUSD",1641410120526,0.1030212,45660.0,45650.0,0.17937516]
["bitfinex","BTCUSD",1641410120527,0.14995,45659.0,45650.0,0.17937516]
["bitfinex","BTCUSD",1641410120726,0.14995,45659.0,45650.0,0.17807767]
["bitfinex","BTCUSD",1641410120727,0.02606203,45655.0,45650.0,0.17807767]
["bitfinex","BTCUSD",1641410120926,0.0472482,45660.0,45650.0,0.22807767]
["bitfinex","BTCUSD",1641410121392,0.0472482,45660.0,45654.0,0.12088204]
["bitfinex","BTCUSD",1641410121577,0.0472482,45660.0,45654.0,0.05]
["bitfinex","BTCUSD",1641410121778,0.054774,45658.0,45650.0,0.05]
["bitfinex","BTCUSD",1641410121978,0.14995,45657.0,45650.0,0.05]
["bitfinex","BTCUSD",1641410122177,0.14995,45657.0,45645.0,0.00125958]
["bitfinex","BTCUSD",1641410122381,0.0005,45656.0,45645.0,0.00125958]
["bitfinex","BTCUSD",1641410122583,0.00124606,45654.0,45643.0,0.13116118]
["bitfinex","BTCUSD",1641410122779,0.18808994,45652.0,45643.0,0.13116118]
["bitfinex","BTCUSD",1641410122979,0.054793,45648.0,45643.0,0.03116118]
["bitfinex","BTCUSD",1641410123180,0.054793,45648.0,45642.0,0.58806596]
["bitfinex","BTCUSD",1641410123377,0.00124606,45654.0,45643.0,0.362269]
["bitfinex","BTCUSD",1641410123578,0.00124606,45654.0,45642.0,1.44434563]
["bitfinex","BTCUSD",1641410123779,0.00124606,45654.0,45643.0,0.0169329]
["bitfinex","BTCUSD",1641410124081,0.00124606,45654.0,45642.0,0.22511735]
["bitfinex","BTCUSD",1641410124082,0.054787,45648.0,45642.0,0.22511735]
["bitfinex","BTCUSD",1641410124277,0.054787,45648.0,45641.0,0.29274747]
["bitfinex","BTCUSD",1641410124477,0.054787,45648.0,45641.0,1.16015229]
["bitfinex","BTCUSD",1641410124678,0.054787,45648.0,45643.0,0.00038402]
["bitfinex","BTCUSD",1641410125128,0.054782,45651.0,45644.0,0.262269]
["bitfinex","BTCUSD",1641410125322,0.054782,45651.0,45643.0,0.00038402]
["bitfinex","BTCUSD",1641410125522,0.054782,45651.0,45649.0,0.11085353]
["bitfinex","BTCUSD",1641410125723,0.054782,45651.0,45643.0,0.00038402]
["bitfinex","BTCUSD",1641410125724,0.057782,45651.0,45643.0,0.00038402]
["bitfinex","BTCUSD",1641410126125,0.24957592,45651.0,45644.0,0.86740482]
["bitfinex","BTCUSD",1641410126323,0.057782,45651.0,45644.0,0.86740482]
["bitfinex","BTCUSD",1641410126724,0.057782,45651.0,45643.0,0.11579008]
["bitfinex","BTCUSD",1641410126923,0.054782,45651.0,45643.0,0.11579008]
["bitfinex","BTCUSD",1641410127126,0.054782,45651.0,45643.0,0.16579008]
["bitfinex","BTCUSD",1641410127326,0.00124606,45654.0,45643.0,0.05038402]
["bitfinex","BTCUSD",1641410127526,0.00124606,45654.0,45643.0,0.15252966]
["bitfinex","BTCUSD",1641410127729,0.001,45651.0,45643.0,1.06993448]
["bitfinex","BTCUSD",1641410127923,0.001,45651.0,45643.0,0.91778884]
["bitfinex","BTCUSD",1641410128324,0.055782,45651.0,45643.0,0.91778884]
["bitfinex","BTCUSD",1641410128524,0.055782,45651.0,45646.0,0.13396935]
["bitfinex","BTCUSD",1641410128723,0.055782,45651.0,45646.0,0.18396935]
["bitfinex","BTCUSD",1641410128975,0.054782,45651.0,45646.0,0.18396935]
["bitfinex","BTCUSD",1641410129575,0.054782,45651.0,45648.0,0.26735252]
["bitfinex","BTCUSD",1641410129776,0.056782,45651.0,45648.0,0.26735252]
["bitfinex","BTCUSD",1641410129976,0.056782,45651.0,45649.0,0.05]
["bitfinex","BTCUSD",1641410131478,0.002,45651.0,45649.0,0.05]
["bitfinex","BTCUSD",1641410131678,0.005,45651.0,45650.0,0.362167]
["bitfinex","BTCUSD",1641410131881,0.0472482,45660.0,45651.0,1.45]
["bitfinex","BTCUSD",1641410132079,0.65709,45659.0,45654.0,0.05]
["bitfinex","BTCUSD",1641410132280,0.65709,45659.0,45656.0,0.15023852]
["bitfinex","BTCUSD",1641410132482,0.45692988,45659.0,45657.0,0.362167]
["bitfinex","BTCUSD",1641410132729,0.45692988,45659.0,45658.0,1.155]
["bitfinex","BTCUSD",1641410132932,0.45692988,45659.0,45658.0,1.567167]
["bitfinex","BTCUSD",1641410133728,0.45692988,45659.0,45658.0,1.580167]
["bitfinex","BTCUSD",1641410134629,0.45692988,45659.0,45658.0,2.531555]
["bitfinex","BTCUSD",1641410134830,0.45692988,45659.0,45658.0,2.169388]
["bitfinex","BTCUSD",1641410135028,0.45692988,45659.0,45658.0,2.156388]
["bitfinex","BTCUSD",1641410135730,0.45692988,45659.0,45658.0,0.430167]
["bitfinex","BTCUSD",1641410135731,0.45992988,45659.0,45658.0,0.430167]
["bitfinex","BTCUSD",1641410135931,0.45992988,45659.0,45658.0,0.068]
["bitfinex","BTCUSD",1641410136231,0.45992988,45659.0,45658.0,0.16028109]
["bitfinex","BTCUSD",1641410136485,0.45992988,45659.0,45658.0,0.52244809]
["bitfinex","BTCUSD",1641410136786,0.45992988,45659.0,45658.0,1.83999763]
["bitfinex","BTCUSD",1641410137183,0.45492988,45659.0,45658.0,1.83999763]
["bitfinex","BTCUSD",1641410137583,0.45492988,45659.0,45658.0,0.66699763]
["bitfinex","BTCUSD",1641410137584,0.45192988,45659.0,45658.0,0.66699763]
["bitfinex","BTCUSD",1641410137785,0.45192988,45659.0,45658.0,0.53744809]
["bitfinex","BTCUSD",1641410138187,0.45192988,45659.0,45658.0,1.69244809]
["bitfinex","BTCUSD",1641410138886,0.45192988,45659.0,45658.0,1.84642773]
["bitfinex","BTCUSD",1641410138887,5.45192988,45659.0,45658.0,1.84642773]
["bitfinex","BTCUSD",1641410139184,5.45192988,45659.0,45658.0,1.45126073]
["bitfinex","BTCUSD",1641410139585,5.45192988,45659.0,45658.0,0.29626073]
["bitfinex","BTCUSD",1641410139887,5.80189588,45659.0,45658.0,0.013]
["bitfinex","BTCUSD",1641410140738,5.80189588,45659.0,45658.0,0.01311956]
["bitfinex","BTCUSD",1641410141336,5.85666888,45659.0,45658.0,0.01311956]
["bitfinex","BTCUSD",1641410141737,5.43092988,45659.0,45658.0,0.48411956]
["bitfinex","BTCUSD",1641410142035,5.43092988,45659.0,45658.0,0.02411956]
["bitfinex","BTCUSD",1641410142636,5.43092988,45659.0,45658.0,1.17911956]
["bitfinex","BTCUSD",1641410143036,5.42692988,45659.0,45658.0,0.00011956]
["bitfinex","BTCUSD",1641410143636,5.77689588,45659.0,45658.0,0.00011956]
["bitfinex","BTCUSD",1641410143880,5.77689588,45659.0,45658.0,0.01211956]
["bitfinex","BTCUSD",1641410144777,5.7781059,45659.0,45658.0,0.01211956]
["bitfinex","BTCUSD",1641410145173,5.7781059,45659.0,45658.0,0.00011956]
["bitfinex","BTCUSD",1641410145780,5.7801059,45659.0,45658.0,0.01111956]
["bitfinex","BTCUSD",1641410146078,5.7801059,45659.0,45648.0,0.86740482]
["bitfinex","BTCUSD",1641410146079,0.3,45658.0,45648.0,0.86740482]
["bitfinex","BTCUSD",1641410146275,5.7806059,45659.0,45648.0,0.86740482]
["bitfinex","BTCUSD",1641410146276,0.054784,45653.0,45648.0,0.86740482]
["bitfinex","BTCUSD",1641410146475,0.0005,45652.0,45645.0,0.86740482]
["bitfinex","BTCUSD",1641410147076,5.4301399,45659.0,45645.0,0.86740482]
["bitfinex","BTCUSD",1641410147077,5.4286399,45659.0,45648.0,0.11656313]
["bitfinex","BTCUSD",1641410147276,5.4286399,45659.0,45654.0,0.21741799]
["bitfinex","BTCUSD",1641410147277,0.054775,45657.0,45654.0,0.21741799]
["bitfinex","BTCUSD",1641410147476,0.349966,45656.0,45654.0,0.21741799]
["bitfinex","BTCUSD",1641410147734,0.349966,45656.0,45654.0,0.24741799]
["bitfinex","BTCUSD",1641410147934,5.4261399,45659.0,45656.0,2.335]
["bitfinex","BTCUSD",1641410148137,5.4261399,45659.0,45657.0,0.15285414]
["bitfinex","BTCUSD",1641410148337,5.4261399,45659.0,45658.0,2.005]
["bitfinex","BTCUSD",1641410148535,5.4261399,45659.0,45658.0,2.605]
["bitfinex","BTCUSD",1641410148536,5.0740399,45659.0,45658.0,2.605]
["bitfinex","BTCUSD",1641410148738,0.004,45689.0,45662.0,0.362167]
["bitfinex","BTCUSD",1641410148937,0.109488,45687.0,45675.0,0.00126015]
["bitfinex","BTCUSD",1641410149135,0.109488,45687.0,45676.0,0.15061107]
["bitfinex","BTCUSD",1641410149334,0.109488,45687.0,45678.0,0.13841336]
["bitfinex","BTCUSD",1641410149535,0.05474,45686.0,45678.0,1.88217355]
["bitfinex","BTCUSD",1641410149736,0.004,45689.0,45678.0,1.93217355]
["bitfinex","BTCUSD",1641410150141,0.004,45689.0,45678.0,0.90377726]
["bitfinex","BTCUSD",1641410150338,0.004,45689.0,45680.0,1.155]
["bitfinex","BTCUSD",1641410150551,0.004,45689.0,45688.0,0.17907963]
["bitfinex","BTCUSD",1641410150741,0.004,45689.0,45682.0,0.32486167]
["bitfinex","BTCUSD",1641410150742,1.201314,45689.0,45682.0,0.32486167]
["bitfinex","BTCUSD",1641410150948,0.15,45683.0,45682.0,1.29122642]
["bitfinex","BTCUSD",1641410151146,0.164178,45687.0,45683.0,0.361916]
["bitfinex","BTCUSD",1641410151584,0.164178,45687.0,45681.0,3.48493105]
["bitfinex","BTCUSD",1641410151786,0.164177,45685.0,45683.0,0.00958]
["bitfinex","BTCUSD",1641410152086,0.164177,45685.0,45682.0,0.352264]
["bitfinex","BTCUSD",1641410152285,0.164177,45685.0,45682.0,0.340164]
["bitfinex","BTCUSD",1641410152483,0.164177,45685.0,45683.0,0.340157]
["bitfinex","BTCUSD",1641410152784,0.164177,45685.0,45682.0,1.057362]
["bitfinex","BTCUSD",1641410152985,0.164177,45685.0,45677.0,0.07352]
["bitfinex","BTCUSD",1641410153184,0.1159223,45681.0,45679.0,0.49244]
["bitfinex","BTCUSD",1641410153383,0.17066344,45681.0,45679.0,0.46784]
["bitfinex","BTCUSD",1641410153588,1.031946,45680.0,45665.0,0.713366]
["bitfinex","BTCUSD",1641410153784,1.46,45679.0,45665.0,0.0742]
["bitfinex","BTCUSD",1641410153985,1.46,45679.0,45664.0,1.2281064]
["bitfinex","BTCUSD",1641410153986,0.36306489,45675.0,45674.0,0.19971795]
["bitfinex","BTCUSD",1641410154185,0.054748,45674.0,45659.0,0.06932]
["bitfinex","BTCUSD",1641410154384,0.109509,45669.0,45659.0,0.06932]
["bitfinex","BTCUSD",1641410154584,0.05,45674.0,45662.0,0.35]
["bitfinex","BTCUSD",1641410154785,0.05,45668.0,45662.0,0.35]
["bitfinex","BTCUSD",1641410154985,0.18951932,45670.0,45663.0,0.12287637]
["bitfinex","BTCUSD",1641410155231,0.18951932,45670.0,45668.0,0.23725019]
["bitfinex","BTCUSD",1641410155428,0.18951932,45670.0,45666.0,0.054745]
["bitfinex","BTCUSD",1641410155429,0.23951932,45670.0,45666.0,0.054745]
["bitfinex","BTCUSD",1641410155627,0.05,45670.0,45667.0,0.22599762]
["bitfinex","BTCUSD",1641410155827,0.164234,45669.0,45668.0,0.013]
["bitfinex","BTCUSD",1641410156028,0.164234,45669.0,45665.0,0.21523806]
["bitfinex","BTCUSD",1641410156230,0.164234,45669.0,45665.0,0.21397806]
["bitfinex","BTCUSD",1641410156231,0.159234,45669.0,45665.0,0.21397806]
["bitfinex","BTCUSD",1641410156427,0.659501,45668.0,45663.0,0.04450577]
["bitfinex","BTCUSD",1641410156631,0.659501,45668.0,45665.0,0.24361766]
["bitfinex","BTCUSD",1641410156831,0.659501,45668.0,45665.0,0.24109766]
["bitfinex","BTCUSD",1641410157027,0.054747,45666.0,45663.0,0.01048577]
["bitfinex","BTCUSD",1641410157227,0.109498,45665.0,45663.0,0.00418577]
["bitfinex","BTCUSD",1641410157427,0.109498,45665.0,45663.0,0.00292577]
["bitfinex","BTCUSD",1641410157628,0.109498,45665.0,45663.0,1.32747844]
["bitfinex","BTCUSD",1641410157629,0.05,45664.0,45663.0,1.32747844]
["bitfinex","BTCUSD",1641410157829,0.05,45664.0,45663.0,1.41079844]
["bitfinex","BTCUSD",1641410158030,0.05,45664.0,45663.0,1.24124577]
["bitfinex","BTCUSD",1641410158230,0.05,45664.0,45663.0,1.44124577]
["bitfinex","BTCUSD",1641410158429,0.05,45664.0,45663.0,1.34124577]
["bitfinex","BTCUSD",1641410158886,0.164242,45665.0,45663.0,1.39598677]
["bitfinex","BTCUSD",1641410159077,0.05,45664.0,45663.0,1.58257857]
["bitfinex","BTCUSD",1641410159476,0.164242,45665.0,45663.0,1.58257857]
["bitfinex","BTCUSD",1641410159678,0.054744,45665.0,45664.0,1.22432]
["bitfinex","BTCUSD",1641410159877,0.054744,45665.0,45664.0,0.97432]
["bitfinex","BTCUSD",1641410160077,0.054744,45665.0,45664.0,1.06102713]
["bitfinex","BTCUSD",1641410160278,0.054744,45665.0,45664.0,1.16102713]
["bitfinex","BTCUSD",1641410160977,0.01221937,45670.0,45665.0,0.054729]
["bitfinex","BTCUSD",1641410160978,0.054729,45668.0,45665.0,0.054729]
["bitfinex","BTCUSD",1641410161177,0.054729,45668.0,45667.0,0.96102713]
["bitfinex","BTCUSD",1641410161382,0.054729,45668.0,45667.0,1.31102713]
["bitfinex","BTCUSD",1641410161581,0.054729,45668.0,45667.0,1.51102713]
["bitfinex","BTCUSD",1641410161778,0.054729,45668.0,45667.0,1.52402713]
["bitfinex","BTCUSD",1641410162180,0.054729,45668.0,45667.0,1.42402713]
["bitfinex","BTCUSD",1641410162379,0.104729,45668.0,45667.0,1.42402713]
["bitfinex","BTCUSD",1641410162629,0.104729,45668.0,45667.0,1.42411999]
["bitfinex","BTCUSD",1641410163029,0.104729,45668.0,45667.0,1.41111999]
["bitfinex","BTCUSD",1641410163427,0.099729,45668.0,45667.0,1.41111999]
["bitfinex","BTCUSD",1641410163630,0.054731,45669.0,45667.0,1.75161999]
["bitfinex","BTCUSD",1641410163631,0.042521,45669.0,45667.0,1.75161999]
["bitfinex","BTCUSD",1641410163830,0.07283704,45672.0,45668.0,0.1]
["bitfinex","BTCUSD",1641410164039,0.5,45680.0,45674.0,0.109428]
["bitfinex","BTCUSD",1641410164334,0.05471281,45695.0,45673.0,0.164141]
["bitfinex","BTCUSD",1641410164335,0.551102,45709.0,45680.0,0.90631513]
["bitfinex","BTCUSD",1641410164531,0.547158,45704.0,45698.0,0.16867779]
["bitfinex","BTCUSD",1641410164729,0.218839,45700.0,45693.0,0.0401]
["bitfinex","BTCUSD",1641410165130,0.218839,45700.0,45698.0,0.10610046]
["bitfinex","BTCUSD",1641410165334,0.273543,45700.0,45696.0,0.109409]
["bitfinex","BTCUSD",1641410165531,0.273543,45700.0,45698.0,2.2453827]
["bitfinex","BTCUSD",1641410165532,0.113409,45699.0,45698.0,2.2453827]
["bitfinex","BTCUSD",1641410165729,0.113409,45699.0,45698.0,1.8177147]
["bitfinex","BTCUSD",1641410166131,0.113409,45699.0,45698.0,1.4800457]
["bitfinex","BTCUSD",1641410166380,0.113409,45699.0,45698.0,2.6350457]
["bitfinex","BTCUSD",1641410166579,0.113409,45699.0,45698.0,1.0423967]
["bitfinex","BTCUSD",1641410166974,0.29069693,45699.0,45698.0,1.0323967]
["bitfinex","BTCUSD",1641410167176,0.28569693,45699.0,45698.0,1.0323967]
["bitfinex","BTCUSD",1641410167375,0.28569693,45699.0,45698.0,1.5223967]
["bitfinex","BTCUSD",1641410167778,0.108409,45699.0,45698.0,1.6734967]
["bitfinex","BTCUSD",1641410167979,0.00108302,45699.0,45698.0,3.0234967]
["bitfinex","BTCUSD",1641410168177,0.00122243,45722.0,45699.0,1.28519585]
["bitfinex","BTCUSD",1641410168178,0.17358422,45718.0,45699.0,1.28519585]
["bitfinex","BTCUSD",1641410168377,0.17358422,45718.0,45703.0,0.054685]
["bitfinex","BTCUSD",1641410168378,0.164068,45715.0,45703.0,0.054685]
["bitfinex","BTCUSD",1641410168576,0.164068,45715.0,45704.0,1.1951]
["bitfinex","BTCUSD",1641410168778,0.19966331,45711.0,45705.0,0.13092739]
["bitfinex","BTCUSD",1641410169377,0.109376,45707.0,45706.0,0.054695]
["bitfinex","BTCUSD",1641410169583,0.159376,45707.0,45706.0,0.047315]
["bitfinex","BTCUSD",1641410169779,0.0547,45704.0,45701.0,1.35427486]
["bitfinex","BTCUSD",1641410170240,0.0547,45704.0,45701.0,0.86657486]
["bitfinex","BTCUSD",1641410170436,0.0997,45704.0,45699.0,0.88177071]
["bitfinex","BTCUSD",1641410170639,0.05470589,45702.0,45699.0,0.44408071]
["bitfinex","BTCUSD",1641410170839,0.36225261,45702.0,45699.0,0.00637971]
["bitfinex","BTCUSD",1641410171136,0.36225261,45702.0,45687.0,0.01221819]
["bitfinex","BTCUSD",1641410171137,0.41695661,45702.0,45687.0,0.01221819]
["bitfinex","BTCUSD",1641410171337,0.35754672,45702.0,45688.0,1.155]
["bitfinex","BTCUSD",1641410171537,0.35754672,45702.0,45695.0,0.05471]
["bitfinex","BTCUSD",1641410171538,0.109423,45696.0,45695.0,0.05471]
["bitfinex","BTCUSD",1641410171742,0.109423,45696.0,45695.0,0.98585019]
["bitfinex","BTCUSD",1641410172336,0.159423,45696.0,45695.0,0.98585019]
["bitfinex","BTCUSD",1641410172537,0.159423,45696.0,45695.0,2.32414795]
["bitfinex","BTCUSD",1641410172738,0.33395847,45696.0,45695.0,2.32414795]
["bitfinex","BTCUSD",1641410173138,0.159423,45696.0,45695.0,2.37892061]
["bitfinex","BTCUSD",1641410173740,0.159423,45696.0,45695.0,2.39292061]
["bitfinex","BTCUSD",1641410173980,0.159423,45696.0,45695.0,1.29723042]
["bitfinex","BTCUSD",1641410174181,0.159423,45696.0,45695.0,1.22530042]
["bitfinex","BTCUSD",1641410174579,0.11292928,45695.0,45693.0,0.00038149]
["bitfinex","BTCUSD",1641410174979,0.19209325,45694.0,45691.0,0.054715]
["bitfinex","BTCUSD",1641410175179,0.24680525,45694.0,45691.0,0.054715]
["bitfinex","BTCUSD",1641410175382,0.05,45693.0,45688.0,0.109426]
["bitfinex","BTCUSD",1641410175581,0.109429,45692.0,45688.0,0.109426]
["bitfinex","BTCUSD",1641410175779,0.11634901,45692.0,45691.0,0.02]
["bitfinex","BTCUSD",1641410176380,0.22577753,45692.0,45691.0,1.39237453]
["bitfinex","BTCUSD",1641410176580,0.109429,45692.0,45691.0,1.175]
["bitfinex","BTCUSD",1641410176780,0.109429,45692.0,45691.0,1.27]
["bitfinex","BTCUSD",1641410176985,0.11570483,45692.0,45691.0,1.255]
["bitfinex","BTCUSD",1641410177181,0.109429,45692.0,45691.0,1.255]
["bitfinex","BTCUSD",1641410177625,0.104429,45692.0,45691.0,1.255]
["bitfinex","BTCUSD",1641410177826,0.10471345,45693.0,45691.0,1.272]
["bitfinex","BTCUSD",1641410178224,0.10471345,45693.0,45692.0,0.11485424]
["bitfinex","BTCUSD",1641410178426,0.05,45693.0,45692.0,0.35119676]
["bitfinex","BTCUSD",1641410178625,0.05,45693.0,45692.0,1.36985424]
["bitfinex","BTCUSD",1641410179426,0.21764228,45695.0,45692.0,1.36985424]
["bitfinex","BTCUSD",1641410179629,0.21764228,45695.0,45693.0,0.054705]
["bitfinex","BTCUSD",1641410179926,0.16764228,45695.0,45694.0,0.98]
["bitfinex","BTCUSD",1641410180126,0.16764228,45695.0,45694.0,2.235]
["bitfinex","BTCUSD",1641410180326,0.16764228,45695.0,45694.0,1.605]
["bitfinex","BTCUSD",1641410181028,0.16764228,45695.0,45694.0,1.255]
["bitfinex","BTCUSD",1641410181029,0.11292928,45695.0,45694.0,1.255]
["bitfinex","BTCUSD",1641410181229,0.11292928,45695.0,45694.0,1.155]
["bitfinex","BTCUSD",1641410181483,0.11292928,45695.0,45694.0,1.255]
["bitfinex","BTCUSD",1641410181484,0.10192928,45695.0,45694.0,1.255]
["bitfinex","BTCUSD",1641410181879,0.10192928,45695.0,45694.0,1.616]
["bitfinex","BTCUSD",1641410182779,9.28e-06,45695.0,45694.0,1.266]
["bitfinex","BTCUSD",1641410183080,0.10940836,45700.0,45694.0,1.4951]
["bitfinex","BTCUSD",1641410183081,0.05469,45700.0,45694.0,1.4951]
["bitfinex","BTCUSD",1641410183278,0.01226756,45708.0,45698.0,0.35]
["bitfinex","BTCUSD",1641410183478,0.01226756,45708.0,45705.0,0.35]
["bitfinex","BTCUSD",1641410183779,0.01226756,45708.0,45707.0,0.85994562]
["bitfinex","BTCUSD",1641410183780,0.00726756,45708.0,45707.0,0.85994562]
["bitfinex","BTCUSD",1641410183978,0.00726756,45708.0,45707.0,1.30494562]
["bitfinex","BTCUSD",1641410184177,0.00726756,45708.0,45706.0,0.13432428]
["bitfinex","BTCUSD",1641410184178,0.054686,45708.0,45706.0,0.18900728]
["bitfinex","BTCUSD",1641410184381,0.054686,45708.0,45707.0,1.155]
["bitfinex","BTCUSD",1641410184578,0.054686,45708.0,45707.0,1.255]
["bitfinex","BTCUSD",1641410184779,0.054686,45708.0,45707.0,1.155]
["bitfinex","BTCUSD",1641410184984,0.00690346,45714.0,45708.0,1.46]
["bitfinex","BTCUSD",1641410185247,0.01226714,45718.0,45711.0,1.30474979]
["bitfinex","BTCUSD",1641410185447,0.34516714,45722.0,45718.0,0.29]
["bitfinex","BTCUSD",1641410185656,0.45451552,45722.0,45718.0,1.155]
["bitfinex","BTCUSD",1641410185845,0.10934838,45722.0,45718.0,1.155]
["bitfinex","BTCUSD",1641410186046,0.10934838,45722.0,45721.0,0.31845861]
["bitfinex","BTCUSD",1641410186347,0.05467438,45722.0,45721.0,0.31845861]
["bitfinex","BTCUSD",1641410186545,0.05467438,45722.0,45721.0,0.1]
["bitfinex","BTCUSD",1641410186745,0.05467438,45722.0,45719.0,0.054675]
["bitfinex","BTCUSD",1641410186948,0.10937144,45721.0,45717.0,0.1]
["bitfinex","BTCUSD",1641410187148,0.10937144,45721.0,45711.0,0.2345597]
["bitfinex","BTCUSD",1641410187149,0.3739,45714.0,45711.0,0.011]
["bitfinex","BTCUSD",1641410187348,0.43386302,45714.0,45704.0,0.06563884]
["bitfinex","BTCUSD",1641410187552,0.24946606,45708.0,45705.0,0.109387]
["bitfinex","BTCUSD",1641410187853,0.32111038,45707.0,45704.0,0.012]
["bitfinex","BTCUSD",1641410188147,0.1924911,45700.0,45699.0,0.050895]
["bitfinex","BTCUSD",1641410188349,0.05,45700.0,45699.0,0.050895]
["bitfinex","BTCUSD",1641410188994,0.15941151,45701.0,45699.0,0.050895]
["bitfinex","BTCUSD",1641410189194,0.15941151,45701.0,45690.0,0.07830285]
["bitfinex","BTCUSD",1641410189195,0.13940117,45700.0,45695.0,0.109409]
["bitfinex","BTCUSD",1641410189593,0.13940117,45700.0,45690.0,0.07830285]
["bitfinex","BTCUSD",1641410189594,0.17101693,45699.0,45690.0,0.07830285]
["bitfinex","BTCUSD",1641410189794,0.17101693,45699.0,45675.0,0.0183]
["bitfinex","BTCUSD",1641410189795,0.05473,45689.0,45675.0,0.0183]
["bitfinex","BTCUSD",1641410189995,0.05473,45689.0,45678.0,0.5]
["bitfinex","BTCUSD",1641410189996,0.16091752,45684.0,45678.0,0.5]
["bitfinex","BTCUSD",1641410190199,0.14128752,45684.0,45674.0,0.17591735]
["bitfinex","BTCUSD",1641410190397,0.24128752,45684.0,45678.0,0.109455]
["bitfinex","BTCUSD",1641410190599,0.1,45684.0,45679.0,1.155]
["bitfinex","BTCUSD",1641410190797,0.1,45684.0,45682.0,1.155]
["bitfinex","BTCUSD",1641410191196,0.1,45684.0,45682.0,1.145]
["bitfinex","BTCUSD",1641410191797,0.1,45684.0,45682.0,1.166]
["bitfinex","BTCUSD",1641410192100,0.109455,45687.0,45685.0,0.94023752]
["bitfinex","BTCUSD",1641410192296,0.114632,45687.0,45686.0,1.145]
["bitfinex","BTCUSD",1641410192496,0.109455,45687.0,45686.0,1.145]
["bitfinex","BTCUSD",1641410192738,0.11681719,45687.0,45685.0,0.94023752]
["bitfinex","BTCUSD",1641410192935,0.11681719,45687.0,45685.0,1.22172236]
["bitfinex","BTCUSD",1641410193135,0.109455,45687.0,45686.0,2.39348241]
["bitfinex","BTCUSD",1641410193336,0.159455,45687.0,45686.0,2.39348241]
["bitfinex","BTCUSD",1641410193536,0.159455,45687.0,45686.0,2.49348241]
["bitfinex","BTCUSD",1641410193537,0.109455,45687.0,45686.0,2.49348241]
["bitfinex","BTCUSD",1641410193738,0.054723,45688.0,45686.0,2.49348241]
["bitfinex","BTCUSD",1641410193937,0.054723,45688.0,45686.0,2.62690041]
["bitfinex","BTCUSD",1641410194338,0.054723,45688.0,45687.0,6.436e-05]
["bitfinex","BTCUSD",1641410194537,0.054723,45688.0,45687.0,2.39354677]
["bitfinex","BTCUSD",1641410194937,0.054723,45688.0,45687.0,2.49354677]
["bitfinex","BTCUSD",1641410195139,0.054706,45691.0,45687.0,2.49354677]
["bitfinex","BTCUSD",1641410195538,0.054706,45691.0,45687.0,2.99354677]
["bitfinex","BTCUSD",1641410195737,0.109414,45691.0,45687.0,2.99354677]
["bitfinex","BTCUSD",1641410195936,0.109414,45691.0,45687.0,3.00754677]
["bitfinex","BTCUSD",1641410196138,0.109414,45691.0,45688.0,1.209707]
["bitfinex","BTCUSD",1641410196384,0.109414,45691.0,45690.0,1.155]
["bitfinex","BTCUSD",1641410196578,0.109414,45691.0,45690.0,1.255]
["bitfinex","BTCUSD",1641410197180,0.109414,45691.0,45690.0,2.49348241]
["bitfinex","BTCUSD",1641410197781,0.109414,45691.0,45690.0,1.33848241]
["bitfinex","BTCUSD",1641410197985,0.11451694,45691.0,45690.0,1.35148241]
["bitfinex","BTCUSD",1641410198381,0.11451694,45691.0,45690.0,0.81376341]
["bitfinex","BTCUSD",1641410198990,1.67451694,45691.0,45687.0,6.436e-05]
["bitfinex","BTCUSD",1641410199183,1.67451694,45691.0,45685.0,0.95252539]
["bitfinex","BTCUSD",1641410199184,1.46,45687.0,45685.0,0.95252539]
["bitfinex","BTCUSD",1641410199383,1.46,45685.0,45681.0,0.00037617]
["bitfinex","BTCUSD",1641410199584,0.416684,45684.0,45671.0,0.00411]
["bitfinex","BTCUSD",1641410199782,0.1442595,45675.0,45671.0,0.00411]
["bitfinex","BTCUSD",1641410199985,0.15543552,45673.0,45669.0,0.50011]
["bitfinex","BTCUSD",1641410200443,0.5260064,45675.0,45669.0,0.00011]
["bitfinex","BTCUSD",1641410200842,0.054742,45672.0,45669.0,0.00011]
["bitfinex","BTCUSD",1641410201044,0.1094797,45672.0,45669.0,0.15885167]
["bitfinex","BTCUSD",1641410201345,0.054742,45672.0,45671.0,0.109471]
["bitfinex","BTCUSD",1641410201545,0.10948,45672.0,45671.0,0.109471]
["bitfinex","BTCUSD",1641410201744,0.10948,45672.0,45671.0,1.264471]
["bitfinex","BTCUSD",1641410202042,0.10948,45672.0,45671.0,1.283471]
["bitfinex","BTCUSD",1641410202243,0.10948,45672.0,45671.0,1.383471]
["bitfinex","BTCUSD",1641410202642,0.218965,45682.0,45671.0,1.383471]
["bitfinex","BTCUSD",1641410202843,0.05473126,45680.0,45671.0,1.383471]
["bitfinex","BTCUSD",1641410203043,0.05473126,45680.0,45671.0,1.364471]
["bitfinex","BTCUSD",1641410203246,0.05473126,45680.0,45678.0,0.05473]
["bitfinex","BTCUSD",1641410203444,0.05473126,45680.0,45671.0,1.255]
["bitfinex","BTCUSD",1641410203647,0.05473126,45680.0,45678.0,0.16510099]
["bitfinex","BTCUSD",1641410203887,0.05473126,45680.0,45678.0,0.019]
["bitfinex","BTCUSD",1641410204680,0.06110185,45680.0,45678.0,0.019]
["bitfinex","BTCUSD",1641410204880,0.11583385,45680.0,45679.0,6.548e-05]
["bitfinex","BTCUSD",1641410205480,0.11583385,45680.0,45678.0,0.04979648]
["bitfinex","BTCUSD",1641410205679,0.17056585,45680.0,45678.0,0.04979648]
["bitfinex","BTCUSD",1641410205883,0.11583459,45680.0,45679.0,0.014]
["bitfinex","BTCUSD",1641410206080,0.06110259,45680.0,45679.0,0.014]
["bitfinex","BTCUSD",1641410206483,0.054732,45677.0,45674.0,1.33661129]
["bitfinex","BTCUSD",1641410206682,0.054732,45677.0,45676.0,0.109459]
["bitfinex","BTCUSD",1641410207826,0.054732,45677.0,45676.0,0.125459]
["bitfinex","BTCUSD",1641410208627,0.054732,45677.0,45676.0,0.475459]
["bitfinex","BTCUSD",1641410208828,0.054732,45677.0,45676.0,1.630459]
["bitfinex","BTCUSD",1641410209026,0.054732,45677.0,45676.0,1.714459]
["bitfinex","BTCUSD",1641410209829,0.049732,45677.0,45676.0,1.728459]
["bitfinex","BTCUSD",1641410211031,0.049732,45677.0,45676.0,1.364459]
["bitfinex","BTCUSD",1641410211488,0.10473204,45677.0,45676.0,1.264459]
["bitfinex","BTCUSD",1641410211682,0.10473204,45677.0,45676.0,0.109459]
["bitfinex","BTCUSD",1641410211883,0.10473204,45677.0,45676.0,0.016]
["bitfinex","BTCUSD",1641410213789,0.10473204,45677.0,45672.0,0.0003685]
["bitfinex","BTCUSD",1641410213983,0.10473204,45677.0,45676.0,0.026]
["bitfinex","BTCUSD",1641410214383,0.10473204,45677.0,45672.0,0.0003685]
["bitfinex","BTCUSD",1641410214983,0.05473585,45675.0,45672.0,0.0003685]
["bitfinex","BTCUSD",1641410215238,0.11650902,45675.0,45672.0,0.0003685]
["bitfinex","BTCUSD",1641410215439,0.10947826,45674.0,45672.0,0.0003685]
["bitfinex","BTCUSD",1641410215638,0.11594028,45674.0,45673.0,6.432e-05]
["bitfinex","BTCUSD",1641410215840,0.10947826,45674.0,45673.0,6.432e-05]
["bitfinex","BTCUSD",1641410216440,0.16421826,45674.0,45673.0,6.432e-05]
["bitfinex","BTCUSD",1641410216638,0.17220994,45674.0,45673.0,6.432e-05]
["bitfinex","BTCUSD",1641410216840,0.15921826,45674.0,45673.0,6.432e-05]
["bitfinex","BTCUSD",1641410217041,0.04974,45674.0,45673.0,6.432e-05]
["bitfinex","BTCUSD",1641410217240,0.06019013,45675.0,45673.0,6.432e-05]
["bitfinex","BTCUSD",1641410217439,0.05,45677.0,45673.0,6.432e-05]
["bitfinex","BTCUSD",1641410217440,0.054723,45677.0,45673.0,0.25951732]
["bitfinex","BTCUSD",1641410217639,0.01228838,45681.0,45680.0,0.15]
["bitfinex","BTCUSD",1641410217839,0.01228838,45681.0,45680.0,0.12542671]
["bitfinex","BTCUSD",1641410218041,0.01228838,45681.0,45680.0,1.28042671]
["bitfinex","BTCUSD",1641410218239,0.10943843,45687.0,45680.0,1.28042671]
["bitfinex","BTCUSD",1641410218240,0.10943843,45687.0,45680.0,1.58451102]
["bitfinex","BTCUSD",1641410218439,0.10943843,45687.0,45684.0,1.34158105]
["bitfinex","BTCUSD",1641410218892,0.05471892,45686.0,45684.0,1.44158105]
["bitfinex","BTCUSD",1641410219083,0.05471892,45686.0,45684.0,0.28658105]
["bitfinex","BTCUSD",1641410219483,0.05471892,45686.0,45684.0,0.18658105]
["bitfinex","BTCUSD",1641410219684,0.10944322,45685.0,45684.0,0.18658105]
["bitfinex","BTCUSD",1641410219884,0.17118119,45685.0,45684.0,0.19758105]
["bitfinex","BTCUSD",1641410220085,0.22118119,45685.0,45684.0,0.19758105]
["bitfinex","BTCUSD",1641410220284,0.27118119,45685.0,45684.0,0.17758105]
["bitfinex","BTCUSD",1641410220483,0.27210176,45685.0,45684.0,1.33258105]
["bitfinex","BTCUSD",1641410220686,0.27210176,45685.0,45684.0,0.17758105]
["bitfinex","BTCUSD",1641410221085,0.27210176,45685.0,45684.0,0.16658105]
["bitfinex","BTCUSD",1641410221490,0.26210176,45685.0,45684.0,0.16658105]
["bitfinex","BTCUSD",1641410221889,0.26210176,45685.0,45684.0,0.011]
["bitfinex","BTCUSD",1641410222293,1.46210176,45685.0,45684.0,0.011]
["bitfinex","BTCUSD",1641410222932,0.06187197,45683.0,45679.0,0.01223868]
["bitfinex","BTCUSD",1641410223137,0.17079935,45681.0,45679.0,0.01223868]
["bitfinex","BTCUSD",1641410223533,0.11607067,45681.0,45675.0,0.86581437]
["bitfinex","BTCUSD",1641410223931,0.11949557,45680.0,45675.0,0.86581437]
["bitfinex","BTCUSD",1641410224135,0.19587699,45677.0,45673.0,6.432e-05]
["bitfinex","BTCUSD",1641410224334,1.51474281,45676.0,45672.0,0.86398698]
["bitfinex","BTCUSD",1641410224536,1.51474281,45676.0,45664.0,0.00011]
["bitfinex","BTCUSD",1641410224537,1.46,45674.0,45664.0,0.00011]
["bitfinex","BTCUSD",1641410224734,1.56,45674.0,45668.0,0.86624597]
["bitfinex","BTCUSD",1641410225132,0.11357456,45669.0,45664.0,0.00011]
["bitfinex","BTCUSD",1641410225333,0.50141718,45667.0,45664.0,0.00011]
["bitfinex","BTCUSD",1641410225538,0.56226378,45667.0,45664.0,0.00011]
["bitfinex","BTCUSD",1641410226397,0.56353051,45667.0,45666.0,6.501e-05]
["bitfinex","BTCUSD",1641410226592,0.88353051,45667.0,45666.0,6.501e-05]
["bitfinex","BTCUSD",1641410226990,0.56353051,45667.0,45665.0,0.00011]
["bitfinex","BTCUSD",1641410227192,0.36255129,45667.0,45665.0,0.00011]
["bitfinex","BTCUSD",1641410227391,0.0608466,45667.0,45665.0,0.00011]
["bitfinex","BTCUSD",1641410228193,0.0608466,45667.0,45665.0,0.05486]
["bitfinex","BTCUSD",1641410228692,0.0508466,45667.0,45665.0,0.05486]
["bitfinex","BTCUSD",1641410229296,0.0508466,45667.0,45665.0,0.19289369]
["bitfinex","BTCUSD",1641410230434,0.0508466,45667.0,45666.0,0.20337629]
["bitfinex","BTCUSD",1641410230637,0.2190138,45668.0,45666.0,0.20337629]
["bitfinex","BTCUSD",1641410230638,0.109507,45668.0,45666.0,0.20337629]
["bitfinex","BTCUSD",1641410230837,0.054734,45669.0,45667.0,1.155]
["bitfinex","BTCUSD",1641410231036,0.00711616,45670.0,45668.0,0.23902285]
["bitfinex","BTCUSD",1641410231335,0.00711616,45670.0,45669.0,1.305]
["bitfinex","BTCUSD",1641410231735,0.00711616,45670.0,45669.0,1.405]
["bitfinex","BTCUSD",1641410232435,0.00711616,45670.0,45669.0,2.64376541]
["bitfinex","BTCUSD",1641410233133,0.16674342,45672.0,45669.0,2.64376541]
["bitfinex","BTCUSD",1641410233334,0.21715966,45672.0,45670.0,1.209733]
["bitfinex","BTCUSD",1641410233535,0.21715966,45672.0,45671.0,1.155]
["bitfinex","BTCUSD",1641410233741,0.01223909,45675.0,45671.0,1.1951]
["bitfinex","BTCUSD",1641410233999,0.01223909,45675.0,45674.0,1.8612269]
["bitfinex","BTCUSD",1641410234196,0.05472,45680.0,45674.0,3.0563269]
["bitfinex","BTCUSD",1641410234399,0.38180401,45687.0,45674.0,3.3204849]
["bitfinex","BTCUSD",1641410234703,0.38180401,45687.0,45684.0,0.15]
["bitfinex","BTCUSD",1641410234897,0.49123801,45687.0,45684.0,0.15]
["bitfinex","BTCUSD",1641410235296,0.49123801,45687.0,45683.0,0.109435]
["bitfinex","BTCUSD",1641410235498,0.49123801,45687.0,45684.0,0.16178062]
["bitfinex","BTCUSD",1641410235900,0.49123801,45687.0,45684.0,0.17478062]
["bitfinex","BTCUSD",1641410236100,0.49123801,45687.0,45684.0,0.22949862]
["bitfinex","BTCUSD",1641410236101,0.05472247,45685.0,45684.0,0.22949862]
["bitfinex","BTCUSD",1641410236299,0.05987542,45685.0,45684.0,0.22949862]
["bitfinex","BTCUSD",1641410236500,6.37061772,45670.0,45669.0,0.41749028]
["bitfinex","BTCUSD",1641410236701,6.37061772,45670.0,45669.0,0.45759028]
["bitfinex","BTCUSD",1641410236901,6.41827078,45670.0,45669.0,0.62805223]
["bitfinex","BTCUSD",1641410237102,6.46827078,45670.0,45669.0,0.62805223]
["bitfinex","BTCUSD",1641410237303,6.46827078,45670.0,45669.0,1.39718723]
["bitfinex","BTCUSD",1641410237500,6.46327078,45670.0,45669.0,1.39718723]
["bitfinex","BTCUSD",1641410237932,4.72919143,45670.0,45669.0,2.65281534]
["bitfinex","BTCUSD",1641410238129,4.72919143,45670.0,45669.0,2.70753834]
["bitfinex","BTCUSD",1641410238330,4.72919143,45670.0,45669.0,2.69529967]
["bitfinex","BTCUSD",1641410238930,4.72919143,45670.0,45669.0,2.832455]
["bitfinex","BTCUSD",1641410239230,4.82919143,45670.0,45669.0,2.832455]
["bitfinex","BTCUSD",1641410239430,4.82919143,45670.0,45669.0,2.815455]
["bitfinex","BTCUSD",1641410240032,4.82919143,45670.0,45669.0,2.832455]
["bitfinex","BTCUSD",1641410241231,4.82919143,45670.0,45669.0,2.815455]
["bitfinex","BTCUSD",1641410241881,4.82919143,45670.0,45669.0,2.67829967]
["bitfinex","BTCUSD",1641410242081,4.82919143,45670.0,45669.0,2.68929967]
["bitfinex","BTCUSD",1641410242484,4.82419143,45670.0,45669.0,2.68929967]
["bitfinex","BTCUSD",1641410242887,4.97064805,45670.0,45669.0,2.45935111]
["bitfinex","BTCUSD",1641410243185,4.8302233,45670.0,45669.0,1.29335111]
["bitfinex","BTCUSD",1641410243383,4.83147842,45670.0,45669.0,1.29335111]
["bitfinex","BTCUSD",1641410243984,4.83147842,45670.0,45669.0,1.30335111]
["bitfinex","BTCUSD",1641410244385,4.83147842,45670.0,45669.0,0.064723]
["bitfinex","BTCUSD",1641410245147,4.83147842,45670.0,45669.0,0.054723]
["bitfinex","BTCUSD",1641410245445,4.83147842,45670.0,45667.0,0.054746]
["bitfinex","BTCUSD",1641410245642,0.054747,45669.0,45667.0,0.054746]
["bitfinex","BTCUSD",1641410246043,0.054747,45669.0,45667.0,0.067746]
["bitfinex","BTCUSD",1641410246243,1.37031322,45668.0,45667.0,0.067746]
["bitfinex","BTCUSD",1641410246443,1.37031322,45668.0,45667.0,0.01168]
["bitfinex","BTCUSD",1641410246444,0.43154229,45668.0,45667.0,0.01168]
["bitfinex","BTCUSD",1641410246843,0.43154229,45668.0,45664.0,0.01234909]
["bitfinex","BTCUSD",1641410246844,0.39,45667.0,45664.0,0.01234909]
["bitfinex","BTCUSD",1641410247043,0.71154229,45668.0,45664.0,0.01234909]
["bitfinex","BTCUSD",1641410247044,0.06150978,45666.0,45664.0,0.01234909]
["bitfinex","BTCUSD",1641410247244,0.15551576,45665.0,45664.0,0.01234909]
["bitfinex","BTCUSD",1641410247443,0.15782229,45663.0,45655.0,1.3286067]
["bitfinex","BTCUSD",1641410247644,0.24496534,45661.0,45655.0,1.15511]
["bitfinex","BTCUSD",1641410247849,0.49,45660.0,45641.0,0.62113281]
["bitfinex","BTCUSD",1641410248045,0.29496534,45661.0,45649.0,0.1]
["bitfinex","BTCUSD",1641410248244,0.00126294,45658.0,45649.0,0.1]
["bitfinex","BTCUSD",1641410248645,0.00126294,45658.0,45649.0,0.23238935]
["bitfinex","BTCUSD",1641410249079,0.109509,45656.0,45653.0,0.054754]
["bitfinex","BTCUSD",1641410249278,0.1173909,45656.0,45653.0,0.054754]
["bitfinex","BTCUSD",1641410249479,0.0559772,45655.0,45653.0,0.054754]
["bitfinex","BTCUSD",1641410249680,0.0559772,45655.0,45654.0,1.23951178]
["bitfinex","BTCUSD",1641410249681,0.05,45655.0,45654.0,1.23951178]
["bitfinex","BTCUSD",1641410250179,0.10475,45655.0,45654.0,1.23951178]
["bitfinex","BTCUSD",1641410250383,0.05,45655.0,45654.0,1.23951178]
["bitfinex","BTCUSD",1641410254842,0.04943996,45655.0,45654.0,1.23951178]
["bitfinex","BTCUSD",1641410255843,0.04943996,45655.0,45654.0,1.28331178]
["bitfinex","BTCUSD",1641410257489,0.05,45655.0,45654.0,1.60860178]
["bitfinex","BTCUSD",1641410257691,0.22403665,45672.0,45654.0,2.96360178]
["bitfinex","BTCUSD",1641410257892,0.22403665,45672.0,45662.0,0.404732]
["bitfinex","BTCUSD",1641410257893,0.27372437,45672.0,45662.0,0.404732]
["bitfinex","BTCUSD",1641410258092,0.27372437,45672.0,45663.0,0.0438]
["bitfinex","BTCUSD",1641410258093,0.054731,45668.0,45663.0,0.0438]
["bitfinex","BTCUSD",1641410258491,0.054731,45668.0,45664.0,0.15257301]
["bitfinex","BTCUSD",1641410258689,0.054731,45668.0,45665.0,0.0438]
["bitfinex","BTCUSD",1641410258890,0.054731,45668.0,45667.0,0.16109283]
["bitfinex","BTCUSD",1641410259090,0.02237415,45668.0,45667.0,0.0438]
["bitfinex","BTCUSD",1641410259892,0.02237415,45668.0,45667.0,1.28331178]
["bitfinex","BTCUSD",1641410260132,0.07237415,45668.0,45667.0,1.28331178]
["bitfinex","BTCUSD",1641410260533,0.07237415,45668.0,45667.0,0.16889224]
["bitfinex","BTCUSD",1641410261133,0.07237415,45668.0,45667.0,1.40840402]
["bitfinex","BTCUSD",1641410261440,0.02237415,45668.0,45667.0,1.40840402]
["bitfinex","BTCUSD",1641410261833,0.02237415,45668.0,45667.0,1.36460402]
["bitfinex","BTCUSD",1641410262433,0.02237415,45668.0,45667.0,1.23951178]
["bitfinex","BTCUSD",1641410262633,0.07237415,45668.0,45667.0,1.23951178]
["bitfinex","BTCUSD",1641410263035,0.07237415,45668.0,45660.0,0.164196]
["bitfinex","BTCUSD",1641410263239,0.13,45667.0,45662.0,0.81177368]
["bitfinex","BTCUSD",1641410263438,0.14886773,45665.0,45662.0,0.5438]
["bitfinex","BTCUSD",1641410263636,0.13124702,45664.0,45662.0,0.5]
["bitfinex","BTCUSD",1641410263890,0.39178585,45664.0,45663.0,0.109471]
["bitfinex","BTCUSD",1641410264086,0.63818394,45664.0,45663.0,0.109471]
["bitfinex","BTCUSD",1641410264284,0.50970742,45664.0,45663.0,0.109471]
["bitfinex","BTCUSD",1641410266384,0.37764511,45664.0,45663.0,0.109471]
["bitfinex","BTCUSD",1641410268034,0.18124702,45664.0,45663.0,0.109471]
["bitfinex","BTCUSD",1641410268236,0.18,45664.0,45663.0,0.109471]
["bitfinex","BTCUSD",1641410272987,0.05,45664.0,45663.0,0.109471]
["bitfinex","BTCUSD",1641410273187,0.045,45664.0,45663.0,0.109471]
["bitfinex","BTCUSD",1641410273989,0.045,45664.0,45663.0,0.120471]
["bitfinex","BTCUSD",1641410274689,0.045,45664.0,45663.0,0.98676866]
["bitfinex","BTCUSD",1641410275334,0.054743,45665.0,45663.0,0.97576866]
["bitfinex","BTCUSD",1641410275736,0.054743,45665.0,45663.0,2.13076866]
["bitfinex","BTCUSD",1641410275937,0.109486,45666.0,45663.0,2.13076866]
["bitfinex","BTCUSD",1641410276139,0.109486,45666.0,45664.0,0.2817997]
["bitfinex","BTCUSD",1641410276338,0.109486,45666.0,45664.0,0.05473]
["bitfinex","BTCUSD",1641410276538,0.01214088,45669.0,45668.0,0.14622461]
["bitfinex","BTCUSD",1641410276935,0.01214088,45669.0,45668.0,0.71622461]
["bitfinex","BTCUSD",1641410277336,0.054829,45670.0,45669.0,1.24]
["bitfinex","BTCUSD",1641410277536,0.054829,45670.0,45669.0,0.92]
["bitfinex","BTCUSD",1641410277739,0.0001,45680.0,45670.0,0.83]
["bitfinex","BTCUSD",1641410277935,0.0001,45680.0,45673.0,0.109436]
["bitfinex","BTCUSD",1641410278336,0.0001,45680.0,45675.0,0.24597072]
["bitfinex","BTCUSD",1641410278537,0.054718,45677.0,45675.0,0.24597072]
["bitfinex","BTCUSD",1641410278739,0.0001,45680.0,45676.0,0.15684692]
["bitfinex","BTCUSD",1641410278983,0.0001,45680.0,45678.0,0.514129]
["bitfinex","BTCUSD",1641410279184,0.3739,45687.0,45680.0,1.155]
["bitfinex","BTCUSD",1641410279385,0.3739,45687.0,45681.0,0.0403]
["bitfinex","BTCUSD",1641410279582,0.00675463,45696.0,45686.0,1.46]
["bitfinex","BTCUSD",1641410279784,0.054701,45689.0,45688.0,1.155]
["bitfinex","BTCUSD",1641410279983,0.054701,45689.0,45687.0,0.32839555]
["bitfinex","BTCUSD",1641410280181,0.00675463,45696.0,45688.0,0.5]
["bitfinex","BTCUSD",1641410280582,0.00675463,45696.0,45689.0,1.155]
["bitfinex","BTCUSD",1641410280783,0.054698,45692.0,45690.0,0.054697]
["bitfinex","BTCUSD",1641410281188,0.0916,45709.0,45693.0,1.46]
["bitfinex","BTCUSD",1641410281488,0.0916,45709.0,45697.0,0.40285312]
["bitfinex","BTCUSD",1641410281489,0.004,45709.0,45697.0,0.40285312]
["bitfinex","BTCUSD",1641410281684,0.004,45709.0,45698.0,1.47523165]
["bitfinex","BTCUSD",1641410281882,0.109374,45704.0,45698.0,1.47523165]
["bitfinex","BTCUSD",1641410282084,0.109374,45704.0,45701.0,0.109373]
["bitfinex","BTCUSD",1641410282282,0.004,45709.0,45702.0,0.28800782]
["bitfinex","BTCUSD",1641410282485,0.004,45709.0,45704.0,0.86581738]
["bitfinex","BTCUSD",1641410282740,0.004,45709.0,45705.0,1.11907725]
["bitfinex","BTCUSD",1641410283140,0.054682,45707.0,45705.0,1.21907725]
["bitfinex","BTCUSD",1641410283340,0.054682,45707.0,45706.0,0.79160123]
["bitfinex","BTCUSD",1641410283539,0.004,45709.0,45706.0,0.89160123]
["bitfinex","BTCUSD",1641410283739,0.46635329,45715.0,45707.0,0.94]
["bitfinex","BTCUSD",1641410284146,0.53047829,45715.0,45708.0,0.51]
["bitfinex","BTCUSD",1641410284343,0.53047829,45715.0,45712.0,0.5]
["bitfinex","BTCUSD",1641410284543,0.10180329,45715.0,45712.0,0.654675]
["bitfinex","BTCUSD",1641410284746,0.09245329,45715.0,45712.0,0.654675]
["bitfinex","BTCUSD",1641410284943,0.00125578,45722.0,45713.0,0.47]
["bitfinex","BTCUSD",1641410285243,0.1145435,45721.0,45713.0,0.57]
["bitfinex","BTCUSD",1641410285442,0.1145435,45721.0,45713.0,0.1]
["bitfinex","BTCUSD",1641410285743,0.10935866,45720.0,45716.0,0.054679]
["bitfinex","BTCUSD",1641410285944,0.16328617,45719.0,45716.0,0.054679]
["bitfinex","BTCUSD",1641410286246,0.1412871,45717.0,45715.0,0.5]
["bitfinex","BTCUSD",1641410286484,0.25173526,45717.0,45715.0,0.5]
["bitfinex","BTCUSD",1641410286788,0.21876669,45715.0,45711.0,0.054691]
["bitfinex","BTCUSD",1641410286987,0.0001,45730.0,45712.0,0.26164678]
["bitfinex","BTCUSD",1641410287184,0.0001,45730.0,45710.0,0.00121189]
["bitfinex","BTCUSD",1641410287185,0.054673,45723.0,45710.0,0.00121189]
["bitfinex","BTCUSD",1641410287385,0.00128164,45726.0,45717.0,0.00124647]
["bitfinex","BTCUSD",1641410287386,0.05466898,45726.0,45717.0,0.00124647]
["bitfinex","BTCUSD",1641410287584,0.00125117,45728.0,45715.0,0.75]
["bitfinex","BTCUSD",1641410287785,0.00125117,45728.0,45719.0,0.10934]
["bitfinex","BTCUSD",1641410287988,0.17399843,45726.0,45721.0,0.05467]
["bitfinex","BTCUSD",1641410288586,0.05592384,45728.0,45721.0,0.05467]
["bitfinex","BTCUSD",1641410288587,0.00125117,45728.0,45721.0,0.05467]
["bitfinex","BTCUSD",1641410288984,0.12952864,45727.0,45721.0,0.05467]
["bitfinex","BTCUSD",1641410289483,0.12952864,45727.0,45722.0,0.24343118]
["bitfinex","BTCUSD",1641410289686,0.00125117,45728.0,45724.0,0.054666]
["bitfinex","BTCUSD",1641410289886,0.0875,45732.0,45725.0,0.26057815]
["bitfinex","BTCUSD",1641410290153,0.492464,45734.0,45725.0,0.26057815]
["bitfinex","BTCUSD",1641410290154,0.4378,45734.0,45725.0,0.26057815]
["bitfinex","BTCUSD",1641410290352,0.4378,45734.0,45731.0,0.00122525]
["bitfinex","BTCUSD",1641410290751,0.4378,45734.0,45732.0,0.15624046]
["bitfinex","BTCUSD",1641410290952,0.4378,45734.0,45732.0,1.66415357]
["bitfinex","BTCUSD",1641410290953,0.000631,45734.0,45732.0,1.66415357]
["bitfinex","BTCUSD",1641410291153,0.1634007,45747.0,45732.0,1.66415357]
["bitfinex","BTCUSD",1641410291154,0.058647,45749.0,45737.0,0.00121668]
["bitfinex","BTCUSD",1641410291354,0.8641,45750.0,45740.0,1.15]
["bitfinex","BTCUSD",1641410291557,0.65581,45749.0,45740.0,0.1]
["bitfinex","BTCUSD",1641410291956,0.65581,45749.0,45743.0,0.0012591]
["bitfinex","BTCUSD",1641410292154,0.218806,45749.0,45748.0,1.63127807]
["bitfinex","BTCUSD",1641410292353,0.8641,45750.0,45748.0,1.63127807]
["bitfinex","BTCUSD",1641410292354,6e-06,45750.0,45749.0,1.155]
["bitfinex","BTCUSD",1641410292552,0.4378,45751.0,45749.0,1.29658028]
["bitfinex","BTCUSD",1641410292553,0.42,45751.0,45749.0,1.29658028]
["bitfinex","BTCUSD",1641410292752,0.004,45759.0,45749.0,1.29658028]
["bitfinex","BTCUSD",1641410292753,0.004,45769.0,45758.0,0.00121902]
["bitfinex","BTCUSD",1641410293153,0.004,45769.0,45764.0,0.00128439]
["bitfinex","BTCUSD",1641410293358,0.004,45769.0,45765.0,0.24211987]
["bitfinex","BTCUSD",1641410293553,0.004,45769.0,45768.0,0.00127972]
["bitfinex","BTCUSD",1641410293991,0.06890346,45778.0,45768.0,0.00127972]
["bitfinex","BTCUSD",1641410294191,0.06890346,45778.0,45772.0,0.14212324]
["bitfinex","BTCUSD",1641410294495,0.06890346,45778.0,45773.0,0.52715531]
["bitfinex","BTCUSD",1641410294496,0.12350846,45778.0,45773.0,0.52715531]
["bitfinex","BTCUSD",1641410294689,0.57482357,45774.0,45773.0,0.211142]
["bitfinex","BTCUSD",1641410294896,0.57482357,45774.0,45768.0,0.00273]
["bitfinex","BTCUSD",1641410294897,0.211142,45773.0,45768.0,0.00273]
["bitfinex","BTCUSD",1641410295094,1.56126159,45769.0,45768.0,0.00273]
["bitfinex","BTCUSD",1641410295292,1.56126159,45769.0,45752.0,0.2499]
["bitfinex","BTCUSD",1641410295293,0.00128011,45761.0,45752.0,0.2499]
["bitfinex","BTCUSD",1641410295594,0.00128011,45761.0,45755.0,0.054631]
["bitfinex","BTCUSD",1641410295595,0.054635,45757.0,45755.0,0.054631]
["bitfinex","BTCUSD",1641410295788,0.054635,45757.0,45751.0,0.27995228]
["bitfinex","BTCUSD",1641410295789,0.18470901,45757.0,45751.0,0.27995228]
["bitfinex","BTCUSD",1641410295990,0.28470901,45757.0,45751.0,0.09901884]
["bitfinex","BTCUSD",1641410296191,0.28470901,45757.0,45755.0,0.006]
["bitfinex","BTCUSD",1641410297193,0.28470901,45757.0,45755.0,0.06063]
["bitfinex","BTCUSD",1641410297390,0.39397388,45757.0,45751.0,0.09901884]
["bitfinex","BTCUSD",1641410297838,0.33934001,45757.0,45751.0,0.09901884]
["bitfinex","BTCUSD",1641410298239,0.33934001,45757.0,45751.0,0.10601884]
["bitfinex","BTCUSD",1641410298240,0.23934001,45757.0,45751.0,0.10601884]
["bitfinex","BTCUSD",1641410298437,0.054626,45760.0,45752.0,0.26236859]
["bitfinex","BTCUSD",1641410298639,0.054627,45761.0,45752.0,0.26236859]
["bitfinex","BTCUSD",1641410299038,0.05462691,45763.0,45752.0,0.26236859]
["bitfinex","BTCUSD",1641410299241,0.19037459,45763.0,45752.0,0.26236859]
["bitfinex","BTCUSD",1641410299440,0.15401507,45759.0,45751.0,0.19901884]
["bitfinex","BTCUSD",1641410299642,0.054633,45753.0,45746.0,0.109267]
["bitfinex","BTCUSD",1641410299842,0.25578851,45759.0,45746.0,0.109267]
["bitfinex","BTCUSD",1641410300042,0.25578851,45759.0,45743.0,0.26450678]
["bitfinex","BTCUSD",1641410300339,0.25578851,45759.0,45746.0,0.006]
["bitfinex","BTCUSD",1641410300641,0.19154829,45752.0,45746.0,0.006]
["bitfinex","BTCUSD",1641410300840,0.24762139,45752.0,45746.0,0.006]
["bitfinex","BTCUSD",1641410301244,0.05,45751.0,45746.0,0.006]
["bitfinex","BTCUSD",1641410301489,0.109288,45747.0,45746.0,0.05464]
["bitfinex","BTCUSD",1641410301691,0.054641,45748.0,45746.0,0.05464]
["bitfinex","BTCUSD",1641410302088,0.054636,45749.0,45746.0,0.06264]
["bitfinex","BTCUSD",1641410302491,0.10926148,45758.0,45746.0,0.06264]
["bitfinex","BTCUSD",1641410302492,0.109261,45757.0,45746.0,0.06264]
["bitfinex","BTCUSD",1641410302688,0.00123279,45760.0,45746.0,0.06264]
["bitfinex","BTCUSD",1641410302689,0.00763876,45760.0,45753.0,0.05463]
["bitfinex","BTCUSD",1641410302890,0.01218749,45758.0,45753.0,0.05463]
["bitfinex","BTCUSD",1641410303088,0.01218749,45758.0,45751.0,0.34133322]
["bitfinex","BTCUSD",1641410303488,0.01218749,45758.0,45751.0,0.44133322]
["bitfinex","BTCUSD",1641410303691,0.05463,45753.0,45751.0,0.49972078]
["bitfinex","BTCUSD",1641410303888,0.10926322,45753.0,45751.0,0.44133322]
["bitfinex","BTCUSD",1641410304088,0.15926322,45753.0,45751.0,0.008]
["bitfinex","BTCUSD",1641410304289,0.20926322,45753.0,45751.0,0.008]
["bitfinex","BTCUSD",1641410304693,0.109272,45752.0,45751.0,0.008]
["bitfinex","BTCUSD",1641410304890,0.20926322,45753.0,45751.0,0.008]
["bitfinex","BTCUSD",1641410304891,0.47599088,45753.0,45751.0,0.008]
["bitfinex","BTCUSD",1641410305136,0.05,45752.0,45751.0,0.008]
["bitfinex","BTCUSD",1641410305334,0.05,45752.0,45750.0,0.10926]
["bitfinex","BTCUSD",1641410305533,0.05,45751.0,45750.0,0.10926]
["bitfinex","BTCUSD",1641410306133,0.05,45751.0,45750.0,0.12126]
["bitfinex","BTCUSD",1641410306535,0.004636,45752.0,45750.0,0.012]
["bitfinex","BTCUSD",1641410306735,0.41300733,45753.0,45750.0,0.012]
["bitfinex","BTCUSD",1641410307334,0.41300733,45753.0,45743.0,0.14406562]
["bitfinex","BTCUSD",1641410307534,0.05464,45748.0,45743.0,0.14406562]
["bitfinex","BTCUSD",1641410307737,0.05464,45748.0,45743.0,0.14285267]
["bitfinex","BTCUSD",1641410307738,0.10928,45748.0,45743.0,0.14285267]
["bitfinex","BTCUSD",1641410307934,0.16391946,45748.0,45743.0,0.14285267]
["bitfinex","BTCUSD",1641410308134,0.05,45747.0,45743.0,0.15985267]
["bitfinex","BTCUSD",1641410308535,0.05,45747.0,45743.0,0.126276]
["bitfinex","BTCUSD",1641410309189,0.109297,45745.0,45739.0,0.109286]
["bitfinex","BTCUSD",1641410309387,0.109297,45745.0,45733.0,0.56559802]
["bitfinex","BTCUSD",1641410309388,0.0403,45744.0,45733.0,0.56559802]
["bitfinex","BTCUSD",1641410309684,0.0403,45744.0,45733.0,0.5]
["bitfinex","BTCUSD",1641410309685,0.1,45742.0,45733.0,0.5]
["bitfinex","BTCUSD",1641410309885,0.00126865,45743.0,45733.0,0.5]
["bitfinex","BTCUSD",1641410309886,0.0403,45741.0,45733.0,0.5]
["bitfinex","BTCUSD",1641410310082,0.26294811,45734.0,45733.0,0.5]
["bitfinex","BTCUSD",1641410310285,0.26294811,45734.0,45733.0,0.516]
["bitfinex","BTCUSD",1641410310286,0.31294811,45734.0,45733.0,0.516]
["bitfinex","BTCUSD",1641410310482,1.38049777,45734.0,45733.0,0.516]
["bitfinex","BTCUSD",1641410310883,1.46,45733.0,45723.0,0.065612]
["bitfinex","BTCUSD",1641410311087,0.15676666,45731.0,45721.0,0.13276678]
["bitfinex","BTCUSD",1641410311287,0.11357366,45727.0,45724.0,0.109325]
["bitfinex","BTCUSD",1641410311482,0.17964901,45727.0,45724.0,0.109325]
["bitfinex","BTCUSD",1641410311683,0.28899001,45727.0,45721.0,0.004]
["bitfinex","BTCUSD",1641410311886,0.34655238,45727.0,45721.0,0.004]
["bitfinex","BTCUSD",1641410312285,0.34655238,45727.0,45721.0,0.017]
["bitfinex","BTCUSD",1641410312487,0.12761641,45724.0,45721.0,0.017]
["bitfinex","BTCUSD",1641410313036,0.05467124,45723.0,45721.0,0.017]
["bitfinex","BTCUSD",1641410313233,0.05467124,45723.0,45720.0,0.109334]
["bitfinex","BTCUSD",1641410313234,1.76399615,45722.0,45711.0,0.004]
["bitfinex","BTCUSD",1641410313433,0.00126785,45716.0,45711.0,0.004]
["bitfinex","BTCUSD",1641410313632,1.46659699,45716.0,45699.0,0.00123544]
["bitfinex","BTCUSD",1641410313831,0.10938603,45712.0,45699.0,0.00123544]
["bitfinex","BTCUSD",1641410314035,0.054695,45710.0,45705.0,0.13185091]
["bitfinex","BTCUSD",1641410314238,0.054695,45710.0,45706.0,0.09476418]
["bitfinex","BTCUSD",1641410314433,0.06196205,45710.0,45706.0,0.016]
["bitfinex","BTCUSD",1641410314633,0.17134105,45710.0,45706.0,0.016]
["bitfinex","BTCUSD",1641410314832,0.05468845,45709.0,45706.0,0.016]
["bitfinex","BTCUSD",1641410315036,0.00128851,45707.0,45706.0,0.016]
["bitfinex","BTCUSD",1641410315332,0.00128851,45707.0,45693.0,0.00011]
["bitfinex","BTCUSD",1641410315333,0.054707,45704.0,45694.0,0.07878403]
["bitfinex","BTCUSD",1641410315536,0.11493041,45701.0,45694.0,0.07878403]
["bitfinex","BTCUSD",1641410315732,0.37014805,45700.0,45694.0,0.07878403]
["bitfinex","BTCUSD",1641410315933,0.05470893,45697.0,45691.0,0.00411]
["bitfinex","BTCUSD",1641410316137,0.00661651,45696.0,45691.0,0.00411]
["bitfinex","BTCUSD",1641410316794,0.05471,45695.0,45691.0,0.00411]
["bitfinex","BTCUSD",1641410316995,0.59471,45695.0,45691.0,0.004]
["bitfinex","BTCUSD",1641410317194,0.0547075,45694.0,45692.0,0.054708]
["bitfinex","BTCUSD",1641410317394,0.06250665,45694.0,45692.0,0.054708]
["bitfinex","BTCUSD",1641410317593,0.169189,45694.0,45691.0,0.004]
["bitfinex","BTCUSD",1641410317795,0.10942293,45693.0,45691.0,0.004]
["bitfinex","BTCUSD",1641410317995,0.11625019,45693.0,45688.0,0.12622092]
["bitfinex","BTCUSD",1641410318199,0.11625019,45693.0,45685.0,0.109421]
["bitfinex","BTCUSD",1641410318200,0.054715,45691.0,45685.0,0.109421]
["bitfinex","BTCUSD",1641410318396,0.05471323,45689.0,45685.0,0.105751]
["bitfinex","BTCUSD",1641410318598,0.054715,45691.0,45688.0,0.40471]
["bitfinex","BTCUSD",1641410318796,0.054715,45691.0,45689.0,0.28328471]
["bitfinex","BTCUSD",1641410319400,0.16926433,45702.0,45689.0,0.75133643]
["bitfinex","BTCUSD",1641410319599,0.16926433,45702.0,45693.0,0.054699]
["bitfinex","BTCUSD",1641410319600,0.0546976,45701.0,45693.0,0.054699]
["bitfinex","BTCUSD",1641410319898,0.0546976,45701.0,45694.0,0.27865361]
["bitfinex","BTCUSD",1641410320540,0.0546976,45701.0,45697.0,0.29174157]
["bitfinex","BTCUSD",1641410320743,0.27352407,45703.0,45698.0,0.26663046]
["bitfinex","BTCUSD",1641410320744,0.109395,45703.0,45698.0,0.26663046]
["bitfinex","BTCUSD",1641410320938,0.67507818,45712.0,45698.0,0.00123816]
["bitfinex","BTCUSD",1641410321139,0.10937818,45712.0,45698.0,0.00123816]
["bitfinex","BTCUSD",1641410321536,0.054685,45704.0,45703.0,0.14890101]
["bitfinex","BTCUSD",1641410321738,0.054685,45704.0,45703.0,0.32296443]
["bitfinex","BTCUSD",1641410321940,0.054685,45704.0,45703.0,0.17406342]
["bitfinex","BTCUSD",1641410322138,0.054685,45704.0,45703.0,0.28306342]
["bitfinex","BTCUSD",1641410322939,0.054685,45704.0,45703.0,0.109]
["bitfinex","BTCUSD",1641410323139,0.054685,45704.0,45703.0,0.009]
["bitfinex","BTCUSD",1641410323540,0.054685,45704.0,45702.0,0.054685]
["bitfinex","BTCUSD",1641410323993,0.054685,45704.0,45701.0,0.10937]
["bitfinex","BTCUSD",1641410324192,0.054685,45704.0,45700.0,0.1]
["bitfinex","BTCUSD",1641410324592,0.054685,45704.0,45698.0,0.01223771]
["bitfinex","BTCUSD",1641410324593,0.10939564,45703.0,45698.0,0.01223771]
["bitfinex","BTCUSD",1641410324894,0.10939564,45703.0,45687.0,0.86268118]
["bitfinex","BTCUSD",1641410324895,0.0547053,45694.0,45687.0,0.86268118]
["bitfinex","BTCUSD",1641410325097,0.00697735,45694.0,45684.0,0.0013216]
["bitfinex","BTCUSD",1641410326196,0.00697735,45694.0,45689.0,0.109411]
["bitfinex","BTCUSD",1641410326392,0.06168053,45694.0,45689.0,0.109411]
["bitfinex","BTCUSD",1641410326593,0.10470318,45694.0,45689.0,0.109411]
["bitfinex","BTCUSD",1641410326991,0.054709,45691.0,45689.0,0.109411]
["bitfinex","BTCUSD",1641410327392,0.104709,45691.0,45689.0,0.109411]
["bitfinex","BTCUSD",1641410327632,0.05470318,45694.0,45689.0,0.109411]
["bitfinex","BTCUSD",1641410327831,0.1094106,45697.0,45689.0,0.109411]
["bitfinex","BTCUSD",1641410327832,0.0608305,45697.0,45689.0,0.109411]
["bitfinex","BTCUSD",1641410328035,0.0608305,45697.0,45690.0,0.35]
["bitfinex","BTCUSD",1641410328036,0.0547,45694.0,45690.0,0.35]
["bitfinex","BTCUSD",1641410328233,0.0547,45694.0,45691.0,0.054697]
["bitfinex","BTCUSD",1641410329932,0.0547,45694.0,45689.0,0.109411]
["bitfinex","BTCUSD",1641410329933,0.12122971,45692.0,45689.0,0.109411]
["bitfinex","BTCUSD",1641410330335,0.05471019,45691.0,45689.0,0.109411]
["bitfinex","BTCUSD",1641410332086,0.05,45692.0,45689.0,0.109411]
["bitfinex","BTCUSD",1641410332286,0.05,45693.0,45689.0,0.109411]
["bitfinex","BTCUSD",1641410333492,0.05470639,45691.0,45689.0,0.109411]
["bitfinex","BTCUSD",1641410334492,0.06082488,45691.0,45690.0,1.23854762]
["bitfinex","BTCUSD",1641410334891,0.06082488,45691.0,45690.0,0.80075731]
["bitfinex","BTCUSD",1641410335137,0.10945439,45689.0,45683.0,0.00011]
["bitfinex","BTCUSD",1641410335340,0.14441998,45684.0,45683.0,0.00011]
["bitfinex","BTCUSD",1641410335538,0.1457121,45684.0,45683.0,0.00011]
["bitfinex","BTCUSD",1641410335939,0.00129212,45684.0,45683.0,0.00011]
["bitfinex","BTCUSD",1641410336339,0.54129212,45684.0,45682.0,0.0013]
["bitfinex","BTCUSD",1641410336539,0.54,45683.0,45670.0,0.26731896]
["bitfinex","BTCUSD",1641410336741,0.54,45683.0,45669.0,0.01256819]
["bitfinex","BTCUSD",1641410336742,0.30761896,45682.0,45669.0,0.01256819]
["bitfinex","BTCUSD",1641410336940,0.00797168,45674.0,45669.0,0.01256819]
["bitfinex","BTCUSD",1641410337138,0.05474627,45673.0,45669.0,0.01256819]
["bitfinex","BTCUSD",1641410337338,1.46,45671.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410337538,1.52400481,45670.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410337740,1.44831392,45670.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410338139,0.00831392,45670.0,45668.0,0.054848]
["bitfinex","BTCUSD",1641410338342,0.109466,45675.0,45668.0,0.054848]
["bitfinex","BTCUSD",1641410338540,0.00120139,45674.0,45668.0,0.054848]
["bitfinex","BTCUSD",1641410338903,0.06131077,45672.0,45668.0,0.054848]
["bitfinex","BTCUSD",1641410339094,0.06131077,45672.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410339694,0.109474,45670.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410339894,0.159474,45670.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410340093,0.16482149,45670.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410342496,0.00548452,45670.0,45668.0,0.109574]
["bitfinex","BTCUSD",1641410343338,0.95881313,45669.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410343537,0.83,45669.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410343939,1.01793623,45669.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410344140,1.38793623,45669.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410344339,1.01793623,45669.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410344541,0.05,45669.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410344741,0.05720873,45669.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410344939,0.00720873,45669.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410345144,0.05720873,45669.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410345440,0.00720873,45669.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410345641,0.05720873,45669.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410345843,0.05,45669.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410346140,0.2150799,45670.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410346400,0.0056069,45670.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410346988,0.0603429,45670.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410347390,0.0553429,45670.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410347989,0.1053429,45670.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410348489,0.104736,45670.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410349292,0.11051604,45670.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410349492,0.10674738,45670.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641410349692,0.10674738,45670.0,45663.0,0.00011]
["bitfinex","BTCUSD",1641410349693,1.46,45666.0,45663.0,0.00011]
["bitfinex","BTCUSD",1641410349891,1.4612656,45664.0,45662.0,0.00013599]
["bitfinex","BTCUSD",1641410350140,0.61138128,45663.0,45662.0,0.00013599]
["bitfinex","BTCUSD",1641410350339,0.7244193,45663.0,45662.0,0.00013599]
["bitfinex","BTCUSD",1641410350739,1.46,45662.0,45661.0,0.00422]
["bitfinex","BTCUSD",1641410351139,1.51,45662.0,45661.0,0.00422]
["bitfinex","BTCUSD",1641410351339,1.51721336,45662.0,45661.0,0.00422]
["bitfinex","BTCUSD",1641410351741,1.51721336,45662.0,45657.0,0.00044]
["bitfinex","BTCUSD",1641410351742,1.46128175,45661.0,45657.0,0.00044]
["bitfinex","BTCUSD",1641410351944,1.43952453,45660.0,45657.0,0.00022]
["bitfinex","BTCUSD",1641410352143,0.06147089,45659.0,45657.0,0.00022]
["bitfinex","BTCUSD",1641410352640,0.0012738,45658.0,45657.0,0.00022]
["bitfinex","BTCUSD",1641410352841,0.0012738,45658.0,45657.0,0.00141388]
["bitfinex","BTCUSD",1641410353243,0.0012738,45658.0,45657.0,1.24080523]
["bitfinex","BTCUSD",1641410353442,0.16623089,45659.0,45657.0,0.00141388]
["bitfinex","BTCUSD",1641410353742,0.00123536,45658.0,45657.0,1.24080523]
["bitfinex","BTCUSD",1641410354190,0.00123536,45658.0,45657.0,0.00141388]
["bitfinex","BTCUSD",1641410354688,0.00123536,45658.0,45657.0,1.24080523]
["bitfinex","BTCUSD",1641410355288,0.16623089,45659.0,45657.0,1.24080523]
["bitfinex","BTCUSD",1641410355289,0.05,45659.0,45657.0,1.24080523]
["bitfinex","BTCUSD",1641410355490,0.05128553,45659.0,45657.0,1.24080523]
["bitfinex","BTCUSD",1641410356290,1.69159107,45659.0,45658.0,1.23939135]
["bitfinex","BTCUSD",1641410356490,1.74634707,45659.0,45658.0,1.23939135]
["bitfinex","BTCUSD",1641410356690,1.88653354,45659.0,45658.0,1.23939135]
["bitfinex","BTCUSD",1641410358535,1.88653354,45659.0,45658.0,0.09047278]
["bitfinex","BTCUSD",1641410358736,1.821946,45658.0,45655.0,0.00044]
["bitfinex","BTCUSD",1641410358937,1.821946,45658.0,45655.0,0.00035541]
["bitfinex","BTCUSD",1641410358938,2.34500083,45657.0,45655.0,0.00035541]
["bitfinex","BTCUSD",1641410359138,2.45248252,45657.0,45655.0,0.00035541]
["bitfinex","BTCUSD",1641410359440,0.00033,45650.0,45647.0,0.00044]
["bitfinex","BTCUSD",1641410359644,0.22811998,45649.0,45645.0,0.00033]
["bitfinex","BTCUSD",1641410359839,0.00123813,45647.0,45645.0,0.00033]
["bitfinex","BTCUSD",1641410360137,0.00123813,45647.0,45645.0,0.00022]
["bitfinex","BTCUSD",1641410360138,0.69709,45646.0,45645.0,0.00022]
["bitfinex","BTCUSD",1641410360345,0.69709,45646.0,45643.0,0.00033]
["bitfinex","BTCUSD",1641410360346,1.31610769,45646.0,45641.0,0.00444]
["bitfinex","BTCUSD",1641410360640,0.60440274,45645.0,45642.0,0.00011]
["bitfinex","BTCUSD",1641410360840,0.0403,45644.0,45642.0,0.00011]
["bitfinex","BTCUSD",1641410361142,0.0403,45644.0,45639.0,0.00033]
["bitfinex","BTCUSD",1641410361143,1.46,45641.0,45639.0,0.00033]
["bitfinex","BTCUSD",1641410361397,1.46,45641.0,45633.0,0.00033]
["bitfinex","BTCUSD",1641410361398,1.55508847,45640.0,45633.0,0.00033]
["bitfinex","BTCUSD",1641410361589,0.00127157,45639.0,45633.0,0.00033]
["bitfinex","BTCUSD",1641410361788,1.72524025,45638.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410361988,1.78176659,45638.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410362195,1.56774129,45638.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410362388,0.10774129,45638.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410362587,0.05774129,45638.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410362788,0.10774129,45638.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410363189,0.05652634,45638.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410363591,0.054788,45641.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410363791,0.65679,45646.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410363792,0.06191081,45643.0,45637.0,0.00018768]
["bitfinex","BTCUSD",1641410363995,0.01214081,45643.0,45638.0,0.17470941]
["bitfinex","BTCUSD",1641410364191,0.65679,45646.0,45639.0,0.37690676]
["bitfinex","BTCUSD",1641410364592,0.65679,45646.0,45640.0,0.0003454]
["bitfinex","BTCUSD",1641410364992,0.84372858,45646.0,45640.0,0.0003454]
["bitfinex","BTCUSD",1641410365440,0.83872858,45646.0,45640.0,0.0003454]
["bitfinex","BTCUSD",1641410365742,0.93872858,45646.0,45645.0,0.17160226]
["bitfinex","BTCUSD",1641410365940,0.94541039,45646.0,45645.0,0.17160226]
["bitfinex","BTCUSD",1641410366146,0.65679,45646.0,45645.0,0.17160226]
["bitfinex","BTCUSD",1641410367142,0.65679,45646.0,45645.0,0.054755]
["bitfinex","BTCUSD",1641410367346,0.65679,45646.0,45640.0,0.0003454]
["bitfinex","BTCUSD",1641410368443,0.81817448,45646.0,45640.0,0.0003454]
["bitfinex","BTCUSD",1641410368644,0.0625222,45645.0,45642.0,0.05477]
["bitfinex","BTCUSD",1641410369284,0.0625222,45645.0,45642.0,0.22447289]
["bitfinex","BTCUSD",1641410369483,0.06138083,45645.0,45642.0,0.22447289]
["bitfinex","BTCUSD",1641410369683,0.054776,45645.0,45642.0,0.22447289]
["bitfinex","BTCUSD",1641410369887,0.06144263,45645.0,45642.0,0.22447289]
["bitfinex","BTCUSD",1641410370286,0.06144263,45645.0,45642.0,0.05477]
["bitfinex","BTCUSD",1641410371186,0.054776,45645.0,45643.0,0.15314214]
["bitfinex","BTCUSD",1641410371387,0.65679,45646.0,45643.0,0.15314214]
["bitfinex","BTCUSD",1641410371785,0.65679,45646.0,45643.0,0.50314214]
["bitfinex","BTCUSD",1641410372185,0.65679,45646.0,45643.0,0.60314214]
["bitfinex","BTCUSD",1641410372385,0.65179,45646.0,45643.0,0.60314214]
["bitfinex","BTCUSD",1641410373236,0.65179,45646.0,45644.0,0.1]
["bitfinex","BTCUSD",1641410373436,0.65179,45646.0,45643.0,0.60314214]
["bitfinex","BTCUSD",1641410373437,0.65179,45646.0,45645.0,0.054754]
["bitfinex","BTCUSD",1641410373837,0.65179,45646.0,45645.0,0.64374086]
["bitfinex","BTCUSD",1641410374038,0.00033,45650.0,45646.0,0.56]
["bitfinex","BTCUSD",1641410374238,0.00033,45650.0,45647.0,0.109513]
["bitfinex","BTCUSD",1641410374639,0.00033,45650.0,45648.0,0.25257961]
["bitfinex","BTCUSD",1641410375244,0.00033,45650.0,45648.0,0.30733661]
["bitfinex","BTCUSD",1641410375441,0.00033,45650.0,45649.0,0.25394034]
["bitfinex","BTCUSD",1641410375642,0.00033,45650.0,45649.0,1.49334231]
["bitfinex","BTCUSD",1641410375842,0.00033,45650.0,45649.0,1.23940197]
["bitfinex","BTCUSD",1641410376043,0.00033,45650.0,45649.0,1.33940197]
["bitfinex","BTCUSD",1641410379084,0.00033,45650.0,45649.0,1.23940197]
["bitfinex","BTCUSD",1641410379487,0.00033,45650.0,45649.0,0.80119897]
["bitfinex","BTCUSD",1641410379488,1.46156469,45650.0,45649.0,0.80119897]
["bitfinex","BTCUSD",1641410379685,1.46156469,45650.0,45646.0,0.80126923]
["bitfinex","BTCUSD",1641410379686,0.054778,45649.0,45646.0,0.80126923]
["bitfinex","BTCUSD",1641410379885,0.00122321,45647.0,45646.0,0.80126923]
["bitfinex","BTCUSD",1641410380342,0.00122321,45647.0,45646.0,7.026e-05]
["bitfinex","BTCUSD",1641410380838,0.1072629,45648.0,45646.0,7.026e-05]
["bitfinex","BTCUSD",1641410381236,0.00125153,45647.0,45646.0,7.026e-05]
["bitfinex","BTCUSD",1641410381451,0.1072629,45648.0,45646.0,7.026e-05]
["bitfinex","BTCUSD",1641410382337,0.00129766,45647.0,45646.0,7.026e-05]
["bitfinex","BTCUSD",1641410383740,1.62911532,45647.0,45646.0,7.026e-05]
["bitfinex","BTCUSD",1641410383992,1.67911532,45647.0,45646.0,7.026e-05]
["bitfinex","BTCUSD",1641410384190,1.68567082,45647.0,45646.0,7.026e-05]
["bitfinex","BTCUSD",1641410385792,2.04761682,45647.0,45646.0,7.026e-05]
["bitfinex","BTCUSD",1641410385994,2.08791682,45647.0,45646.0,7.026e-05]
["bitfinex","BTCUSD",1641410386193,0.13124796,45638.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410386395,0.13720592,45638.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410386591,0.18720592,45638.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410386791,0.10725407,45638.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410386993,0.05225407,45638.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410387191,0.00225407,45638.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410388059,0.1095553,45645.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410388255,0.054776,45642.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410388455,0.00611425,45640.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410388656,0.00576325,45640.0,45637.0,0.00045845]
["bitfinex","BTCUSD",1641410388854,0.00545301,45640.0,45637.0,0.00045845]
["bitfinex","BTCUSD",1641410389055,0.005141,45640.0,45637.0,0.00045845]
["bitfinex","BTCUSD",1641410389257,0.05477968,45639.0,45637.0,0.00045845]
["bitfinex","BTCUSD",1641410389458,0.00516135,45639.0,45637.0,0.00045845]
["bitfinex","BTCUSD",1641410389857,0.05516135,45639.0,45637.0,0.00045845]
["bitfinex","BTCUSD",1641410390461,0.10994371,45639.0,45637.0,0.00045845]
["bitfinex","BTCUSD",1641410391058,0.05516135,45639.0,45637.0,0.00045845]
["bitfinex","BTCUSD",1641410391489,0.0597851,45640.0,45637.0,0.11000345]
["bitfinex","BTCUSD",1641410391691,0.0608692,45640.0,45637.0,0.11000345]
["bitfinex","BTCUSD",1641410391888,0.054779,45640.0,45637.0,0.11000345]
["bitfinex","BTCUSD",1641410392690,0.054779,45640.0,45637.0,0.00045845]
["bitfinex","BTCUSD",1641410392990,0.16066284,45640.0,45637.0,0.00045845]
["bitfinex","BTCUSD",1641410393591,0.054879,45640.0,45638.0,0.16210924]
["bitfinex","BTCUSD",1641410393792,0.0001,45640.0,45638.0,0.16210924]
["bitfinex","BTCUSD",1641410394088,0.0001,45640.0,45638.0,0.33127243]
["bitfinex","BTCUSD",1641410394489,0.01214081,45643.0,45638.0,0.43127243]
["bitfinex","BTCUSD",1641410394691,0.01214081,45643.0,45638.0,0.16210924]
["bitfinex","BTCUSD",1641410394692,0.05477601,45642.0,45638.0,0.16210924]
["bitfinex","BTCUSD",1641410394891,0.06147693,45642.0,45638.0,0.16210924]
["bitfinex","BTCUSD",1641410395143,0.06171414,45641.0,45639.0,1.23966238]
["bitfinex","BTCUSD",1641410395344,0.16171414,45641.0,45639.0,1.23966238]
["bitfinex","BTCUSD",1641410396143,0.46887413,45641.0,45637.0,0.00011]
["bitfinex","BTCUSD",1641410396345,1.46,45637.0,45629.0,0.00044]
["bitfinex","BTCUSD",1641410396545,1.62152721,45635.0,45626.0,5e-05]
["bitfinex","BTCUSD",1641410396744,0.04613138,45633.0,45626.0,1.73555755]
["bitfinex","BTCUSD",1641410396943,0.74495409,45632.0,45626.0,1.51925755]
["bitfinex","BTCUSD",1641410397143,0.49242946,45631.0,45626.0,0.41985755]
["bitfinex","BTCUSD",1641410397343,0.81006737,45630.0,45625.0,0.00044]
["bitfinex","BTCUSD",1641410397544,0.00125095,45628.0,45625.0,0.00044]
["bitfinex","BTCUSD",1641410397845,0.65722,45627.0,45625.0,0.00044]
["bitfinex","BTCUSD",1641410398043,1.46,45626.0,45622.0,0.00033]
["bitfinex","BTCUSD",1641410398248,0.098612,45625.0,45622.0,0.00033]
["bitfinex","BTCUSD",1641410398443,0.04911345,45623.0,45622.0,0.00033]
["bitfinex","BTCUSD",1641410398643,1.55939281,45623.0,45621.0,0.00433]
["bitfinex","BTCUSD",1641410398903,0.04631521,45622.0,45621.0,0.00433]
["bitfinex","BTCUSD",1641410399097,0.09631521,45622.0,45621.0,0.00433]
["bitfinex","BTCUSD",1641410399496,0.05,45622.0,45621.0,0.00433]
["bitfinex","BTCUSD",1641410400396,0.06194063,45623.0,45621.0,0.00433]
["bitfinex","BTCUSD",1641410400798,0.20219599,45623.0,45621.0,0.00433]
["bitfinex","BTCUSD",1641410400994,0.24210282,45623.0,45621.0,0.00433]
["bitfinex","BTCUSD",1641410401196,0.49184746,45623.0,45615.0,0.1673788]
["bitfinex","BTCUSD",1641410401398,0.164433,45626.0,45621.0,0.054795]
["bitfinex","BTCUSD",1641410401598,0.65722,45627.0,45621.0,0.404795]
["bitfinex","BTCUSD",1641410401797,0.65722,45627.0,45622.0,0.0012163]
["bitfinex","BTCUSD",1641410402397,0.65722,45627.0,45622.0,0.18839099]
["bitfinex","BTCUSD",1641410402635,0.712003,45627.0,45622.0,0.18839099]
["bitfinex","BTCUSD",1641410403034,0.766791,45627.0,45622.0,0.18839099]
["bitfinex","BTCUSD",1641410403237,0.812003,45627.0,45624.0,0.054782]
["bitfinex","BTCUSD",1641410404040,0.866791,45627.0,45624.0,0.054782]
["bitfinex","BTCUSD",1641410404238,0.812003,45627.0,45624.0,0.054782]
["bitfinex","BTCUSD",1641410404737,0.05478958,45626.0,45624.0,0.054782]
["bitfinex","BTCUSD",1641410405739,0.05478958,45626.0,45623.0,0.00034571]
["bitfinex","BTCUSD",1641410406044,0.05478958,45626.0,45624.0,0.1]
["bitfinex","BTCUSD",1641410406045,0.04768994,45626.0,45624.0,0.1]
["bitfinex","BTCUSD",1641410406244,0.04768994,45626.0,45614.0,0.00044]
["bitfinex","BTCUSD",1641410406245,0.03784111,45623.0,45614.0,0.00044]
["bitfinex","BTCUSD",1641410406502,0.10961835,45620.0,45614.0,0.00044]
["bitfinex","BTCUSD",1641410406705,0.03927252,45620.0,45614.0,0.00044]
["bitfinex","BTCUSD",1641410406902,0.14867137,45619.0,45614.0,0.00044]
["bitfinex","BTCUSD",1641410407101,0.18864305,45618.0,45614.0,0.00044]
["bitfinex","BTCUSD",1641410407302,0.18864305,45618.0,45614.0,0.00033]
["bitfinex","BTCUSD",1641410407303,0.42109399,45618.0,45614.0,0.00033]
["bitfinex","BTCUSD",1641410407503,0.03801636,45616.0,45614.0,0.00033]
["bitfinex","BTCUSD",1641410407705,0.02909456,45615.0,45614.0,0.00033]
["bitfinex","BTCUSD",1641410407904,0.22011015,45617.0,45614.0,0.00033]
["bitfinex","BTCUSD",1641410408103,0.04504288,45615.0,45614.0,0.00033]
["bitfinex","BTCUSD",1641410408302,0.22011015,45617.0,45614.0,0.00033]
["bitfinex","BTCUSD",1641410408504,0.17011015,45617.0,45614.0,0.00033]
["bitfinex","BTCUSD",1641410409406,0.05481825,45617.0,45614.0,0.055135]
["bitfinex","BTCUSD",1641410409805,0.05,45616.0,45614.0,0.055135]
["bitfinex","BTCUSD",1641410411042,0.05,45616.0,45614.0,0.00033]
["bitfinex","BTCUSD",1641410411250,0.05,45616.0,45614.0,0.055135]
["bitfinex","BTCUSD",1641410412244,0.05,45616.0,45614.0,0.00033]
["bitfinex","BTCUSD",1641410412447,0.05,45616.0,45614.0,0.055135]
["bitfinex","BTCUSD",1641410413646,0.05,45616.0,45614.0,0.105135]
["bitfinex","BTCUSD",1641410413895,0.09019684,45616.0,45614.0,0.105135]
["bitfinex","BTCUSD",1641410414086,0.14019684,45616.0,45614.0,0.105135]
["bitfinex","BTCUSD",1641410414286,0.14790326,45616.0,45614.0,0.105135]
["bitfinex","BTCUSD",1641410414487,0.05770642,45616.0,45614.0,0.105135]
["bitfinex","BTCUSD",1641410416188,0.04727702,45615.0,45614.0,0.105135]
["bitfinex","BTCUSD",1641410417390,0.05770642,45616.0,45614.0,0.105135]
["bitfinex","BTCUSD",1641410417633,0.15532979,45616.0,45614.0,0.105135]
["bitfinex","BTCUSD",1641410418536,0.05770642,45616.0,45614.0,0.105135]
["bitfinex","BTCUSD",1641410420537,0.05270642,45616.0,45614.0,0.105135]
["bitfinex","BTCUSD",1641410420735,0.00682811,45616.0,45614.0,0.105135]
["bitfinex","BTCUSD",1641410421396,0.00682811,45616.0,45615.0,8.375e-05]
["bitfinex","BTCUSD",1641410422398,0.05682811,45616.0,45615.0,8.375e-05]
["bitfinex","BTCUSD",1641410423099,0.05682811,45616.0,45613.0,0.000565]
["bitfinex","BTCUSD",1641410423299,0.10962174,45615.0,45613.0,0.000565]
["bitfinex","BTCUSD",1641410423499,0.16987034,45614.0,45613.0,0.000565]
["bitfinex","BTCUSD",1641410423702,0.16987034,45614.0,45609.0,0.00044]
["bitfinex","BTCUSD",1641410423703,1.50788484,45612.0,45604.0,0.86021503]
["bitfinex","BTCUSD",1641410423901,0.04789493,45611.0,45604.0,0.86021503]
["bitfinex","BTCUSD",1641410424099,0.19921621,45606.0,45604.0,0.86021503]
["bitfinex","BTCUSD",1641410424303,0.19921621,45606.0,45604.0,0.41662603]
["bitfinex","BTCUSD",1641410424498,0.35984488,45606.0,45605.0,0.2]
["bitfinex","BTCUSD",1641410424699,0.41,45605.0,45602.0,0.00044]
["bitfinex","BTCUSD",1641410424898,0.03945539,45604.0,45603.0,0.00033]
["bitfinex","BTCUSD",1641410425141,0.04678276,45604.0,45603.0,0.00033]
["bitfinex","BTCUSD",1641410425341,0.00732737,45604.0,45603.0,0.00033]
["bitfinex","BTCUSD",1641410425941,0.00732737,45604.0,45602.0,0.00033]
["bitfinex","BTCUSD",1641410426147,0.00732737,45604.0,45600.0,1.1602]
["bitfinex","BTCUSD",1641410426342,0.054822,45603.0,45600.0,1.1602]
["bitfinex","BTCUSD",1641410426543,0.11099215,45603.0,45600.0,1.1602]
["bitfinex","BTCUSD",1641410426741,0.11099215,45603.0,45601.0,0.054822]
["bitfinex","BTCUSD",1641410426742,0.10599215,45603.0,45601.0,0.054822]
["bitfinex","BTCUSD",1641410426945,0.26563715,45603.0,45601.0,0.054822]
["bitfinex","BTCUSD",1641410427142,0.26563715,45603.0,45600.0,1.11661084]
["bitfinex","BTCUSD",1641410427343,0.26563715,45603.0,45600.0,0.91661084]
["bitfinex","BTCUSD",1641410427547,0.24063715,45603.0,45600.0,0.91661084]
["bitfinex","BTCUSD",1641410427745,0.24063715,45603.0,45600.0,0.81661084]
["bitfinex","BTCUSD",1641410427944,0.24063715,45603.0,45600.0,0.71661084]
["bitfinex","BTCUSD",1641410428244,0.24063715,45603.0,45600.0,0.61661084]
["bitfinex","BTCUSD",1641410428443,0.24063715,45603.0,45601.0,1.14086981]
["bitfinex","BTCUSD",1641410428904,0.24063715,45603.0,45601.0,1.04086981]
["bitfinex","BTCUSD",1641410429088,0.24063715,45603.0,45600.0,0.85790978]
["bitfinex","BTCUSD",1641410429490,0.24063715,45603.0,45600.0,0.61661084]
["bitfinex","BTCUSD",1641410429687,0.24063715,45603.0,45600.0,0.51661084]
["bitfinex","BTCUSD",1641410430287,0.24063715,45603.0,45600.0,0.41661084]
["bitfinex","BTCUSD",1641410430489,0.24063715,45603.0,45600.0,0.21661084]
["bitfinex","BTCUSD",1641410430888,0.24063715,45603.0,45598.0,0.12543838]
["bitfinex","BTCUSD",1641410431088,0.10965278,45600.0,45597.0,0.00044]
["bitfinex","BTCUSD",1641410431287,0.11750963,45600.0,45597.0,0.00044]
["bitfinex","BTCUSD",1641410431488,0.05732251,45599.0,45597.0,0.00044]
["bitfinex","BTCUSD",1641410431889,0.10732251,45599.0,45598.0,0.054826]
["bitfinex","BTCUSD",1641410432090,0.1,45599.0,45598.0,0.05491088]
["bitfinex","BTCUSD",1641410432287,0.1,45599.0,45598.0,0.05610632]
["bitfinex","BTCUSD",1641410432491,0.09,45599.0,45598.0,0.05610632]
["bitfinex","BTCUSD",1641410432736,0.09,45599.0,45598.0,0.04610632]
["bitfinex","BTCUSD",1641410433135,0.09776046,45599.0,45598.0,0.23572734]
["bitfinex","BTCUSD",1641410433335,0.09,45599.0,45598.0,0.23572734]
["bitfinex","BTCUSD",1641410433735,0.085,45599.0,45598.0,0.23572734]
["bitfinex","BTCUSD",1641410433936,0.09172194,45599.0,45598.0,0.23572734]
["bitfinex","BTCUSD",1641410434335,0.09172194,45599.0,45598.0,0.48899647]
["bitfinex","BTCUSD",1641410434336,0.085,45599.0,45598.0,0.48899647]
["bitfinex","BTCUSD",1641410434539,0.164485,45601.0,45598.0,0.48899647]
["bitfinex","BTCUSD",1641410434540,0.054827,45601.0,45598.0,0.48899647]
["bitfinex","BTCUSD",1641410434743,0.01213912,45604.0,45598.0,0.48899647]
["bitfinex","BTCUSD",1641410434744,0.01213912,45604.0,45600.0,0.00129682]
["bitfinex","BTCUSD",1641410434938,0.01213912,45604.0,45602.0,0.05481]
["bitfinex","BTCUSD",1641410436236,0.109621,45613.0,45602.0,0.05481]
["bitfinex","BTCUSD",1641410436496,0.054807,45609.0,45602.0,0.05481]
["bitfinex","BTCUSD",1641410436693,0.054807,45609.0,45605.0,0.00034074]
["bitfinex","BTCUSD",1641410436896,0.054807,45609.0,45608.0,0.15876078]
["bitfinex","BTCUSD",1641410437296,0.054807,45609.0,45606.0,0.29998085]
["bitfinex","BTCUSD",1641410437494,0.054807,45609.0,45606.0,0.04981]
["bitfinex","BTCUSD",1641410437893,0.05481,45608.0,45606.0,0.04981]
["bitfinex","BTCUSD",1641410438494,0.05,45607.0,45606.0,0.04981]
["bitfinex","BTCUSD",1641410438694,0.05481,45608.0,45606.0,0.04981]
["bitfinex","BTCUSD",1641410438896,0.00768943,45610.0,45606.0,0.04981]
["bitfinex","BTCUSD",1641410439095,0.054803,45611.0,45606.0,0.04981]
["bitfinex","BTCUSD",1641410439295,0.06220834,45611.0,45606.0,0.04981]
["bitfinex","BTCUSD",1641410439695,0.06220834,45611.0,45608.0,0.14200526]
["bitfinex","BTCUSD",1641410439900,0.054803,45611.0,45610.0,0.19253055]
["bitfinex","BTCUSD",1641410440162,0.049803,45611.0,45608.0,0.209605]
["bitfinex","BTCUSD",1641410440357,0.00646057,45611.0,45605.0,0.0204684]
["bitfinex","BTCUSD",1641410440557,0.054807,45609.0,45602.0,0.00123252]
["bitfinex","BTCUSD",1641410441158,0.054807,45609.0,45605.0,0.13644312]
["bitfinex","BTCUSD",1641410441360,0.049807,45609.0,45605.0,0.24606312]
["bitfinex","BTCUSD",1641410441659,0.049807,45609.0,45608.0,0.18332146]
["bitfinex","BTCUSD",1641410441862,0.05,45610.0,45608.0,0.33344483]
["bitfinex","BTCUSD",1641410442063,0.01213888,45616.0,45608.0,0.18332146]
["bitfinex","BTCUSD",1641410442261,0.00713888,45616.0,45612.0,0.054795]
["bitfinex","BTCUSD",1641410442463,0.00713888,45616.0,45615.0,0.14429622]
["bitfinex","BTCUSD",1641410442661,0.00713888,45616.0,45615.0,0.29059739]
["bitfinex","BTCUSD",1641410442862,0.00713888,45616.0,45609.0,7.264e-05]
["bitfinex","BTCUSD",1641410443063,0.054803,45614.0,45609.0,7.264e-05]
["bitfinex","BTCUSD",1641410443363,0.09530946,45614.0,45609.0,7.264e-05]
["bitfinex","BTCUSD",1641410443761,0.09530946,45614.0,45612.0,0.9967384]
["bitfinex","BTCUSD",1641410443762,0.11715243,45613.0,45612.0,0.9967384]
["bitfinex","BTCUSD",1641410443997,0.11234062,45613.0,45612.0,0.9967384]
["bitfinex","BTCUSD",1641410444198,0.054815,45613.0,45612.0,0.9967384]
["bitfinex","BTCUSD",1641410444395,0.044803,45614.0,45612.0,0.9967384]
["bitfinex","BTCUSD",1641410444795,0.044803,45614.0,45612.0,1.36889188]
["bitfinex","BTCUSD",1641410445197,0.044803,45614.0,45613.0,1.24064149]
["bitfinex","BTCUSD",1641410445797,0.029803,45614.0,45613.0,1.24064149]
["bitfinex","BTCUSD",1641410446300,0.024803,45614.0,45613.0,1.24064149]
["bitfinex","BTCUSD",1641410446697,0.019803,45614.0,45613.0,1.24064149]
["bitfinex","BTCUSD",1641410447653,0.05,45615.0,45613.0,1.39543349]
["bitfinex","BTCUSD",1641410448050,0.1,45618.0,45613.0,1.39543349]
["bitfinex","BTCUSD",1641410448253,0.1,45618.0,45613.0,1.29543349]
["bitfinex","BTCUSD",1641410448450,0.05,45618.0,45613.0,1.29543349]
["bitfinex","BTCUSD",1641410448650,0.045,45617.0,45614.0,1.24064149]
["bitfinex","BTCUSD",1641410448850,0.10959,45616.0,45615.0,0.054795]
["bitfinex","BTCUSD",1641410449050,0.10959,45616.0,45615.0,0.20002304]
["bitfinex","BTCUSD",1641410449249,0.15959,45616.0,45615.0,0.20002304]
["bitfinex","BTCUSD",1641410449651,0.15959,45616.0,45615.0,1.29543649]
["bitfinex","BTCUSD",1641410450253,0.21536743,45616.0,45615.0,1.29543649]
["bitfinex","BTCUSD",1641410450651,0.21536743,45616.0,45615.0,0.054795]
["bitfinex","BTCUSD",1641410451695,0.21036743,45616.0,45615.0,0.054795]
["bitfinex","BTCUSD",1641410452391,0.20459,45616.0,45615.0,0.054795]
["bitfinex","BTCUSD",1641410452593,0.10959,45616.0,45615.0,0.054795]
["bitfinex","BTCUSD",1641410453190,0.10959,45616.0,45615.0,1.29541846]
["bitfinex","BTCUSD",1641410453591,0.08959,45616.0,45615.0,1.43086133]
["bitfinex","BTCUSD",1641410453789,0.18959,45616.0,45615.0,1.43086133]
["bitfinex","BTCUSD",1641410454193,0.18959,45616.0,45615.0,1.29548804]
["bitfinex","BTCUSD",1641410454789,0.18459,45616.0,45615.0,2.16355482]
["bitfinex","BTCUSD",1641410456840,0.18459,45616.0,45615.0,0.91293136]
["bitfinex","BTCUSD",1641410457041,0.18459,45616.0,45615.0,0.04486458]
["bitfinex","BTCUSD",1641410457339,0.18459,45616.0,45615.0,0.2854651]
["bitfinex","BTCUSD",1641410457540,0.18459,45616.0,45615.0,1.28547069]
["bitfinex","BTCUSD",1641410457944,0.17959,45616.0,45615.0,1.28547069]
["bitfinex","BTCUSD",1641410458139,0.17959,45616.0,45615.0,2.15340553]
["bitfinex","BTCUSD",1641410458341,0.17459,45616.0,45615.0,2.15340553]
["bitfinex","BTCUSD",1641410458542,0.17459,45616.0,45615.0,2.30113852]
["bitfinex","BTCUSD",1641410458993,0.08959,45616.0,45615.0,2.30113852]
["bitfinex","BTCUSD",1641410459196,0.01213882,45619.0,45615.0,2.40113852]
["bitfinex","BTCUSD",1641410459395,0.0876,45628.0,45615.0,2.40113852]
["bitfinex","BTCUSD",1641410459396,0.0876,45628.0,45618.0,1.53603935]
["bitfinex","BTCUSD",1641410459594,0.0876,45628.0,45626.0,0.15804656]
["bitfinex","BTCUSD",1641410459793,0.73199049,45639.0,45626.0,0.44484587]
["bitfinex","BTCUSD",1641410460093,0.73199049,45639.0,45632.0,0.00128366]
["bitfinex","BTCUSD",1641410460094,0.104553,45637.0,45632.0,0.00128366]
["bitfinex","BTCUSD",1641410460291,0.104553,45637.0,45633.0,0.17300634]
["bitfinex","BTCUSD",1641410460494,0.104553,45637.0,45631.0,0.109553]
["bitfinex","BTCUSD",1641410460495,0.159331,45637.0,45631.0,0.109553]
["bitfinex","BTCUSD",1641410460693,0.05478586,45635.0,45633.0,0.00033709]
["bitfinex","BTCUSD",1641410461191,1.02271285,45634.0,45633.0,0.00033709]
["bitfinex","BTCUSD",1641410461392,0.85,45634.0,45633.0,0.00033709]
["bitfinex","BTCUSD",1641410461793,0.875,45634.0,45633.0,0.00033709]
["bitfinex","BTCUSD",1641410461991,0.88025955,45634.0,45633.0,0.00033709]
["bitfinex","BTCUSD",1641410462194,0.81333616,45634.0,45633.0,0.00033709]
["bitfinex","BTCUSD",1641410462391,0.85833616,45634.0,45633.0,0.00033709]
["bitfinex","BTCUSD",1641410462649,0.05,45634.0,45633.0,0.00033709]
["bitfinex","BTCUSD",1641410462848,0.045,45634.0,45633.0,0.00033709]
["bitfinex","BTCUSD",1641410463248,0.04,45634.0,45633.0,0.00033709]
["bitfinex","BTCUSD",1641410463448,0.16436,45635.0,45633.0,0.00033709]
["bitfinex","BTCUSD",1641410463652,0.104561,45635.0,45633.0,0.24717471]
["bitfinex","BTCUSD",1641410463849,0.099561,45635.0,45633.0,0.05511209]
["bitfinex","BTCUSD",1641410464052,0.099561,45635.0,45633.0,0.00033709]
["bitfinex","BTCUSD",1641410464251,0.10113284,45635.0,45633.0,0.00033709]
["bitfinex","BTCUSD",1641410464450,0.10113284,45635.0,45626.0,0.86773075]
["bitfinex","BTCUSD",1641410464451,0.054795,45631.0,45626.0,0.86773075]
["bitfinex","BTCUSD",1641410464652,0.07876685,45630.0,45626.0,0.86773075]
["bitfinex","BTCUSD",1641410464855,0.07876685,45630.0,45618.0,0.0122072]
["bitfinex","BTCUSD",1641410464856,1.39436746,45622.0,45621.0,0.86773075]
["bitfinex","BTCUSD",1641410465052,0.15744238,45622.0,45621.0,0.86773075]
["bitfinex","BTCUSD",1641410465254,0.15744238,45622.0,45621.0,0.42926275]
["bitfinex","BTCUSD",1641410465255,1.56744238,45622.0,45621.0,0.42926275]
["bitfinex","BTCUSD",1641410465453,1.56744238,45622.0,45621.0,0.1741018]
["bitfinex","BTCUSD",1641410465454,1.92938838,45622.0,45621.0,0.1741018]
["bitfinex","BTCUSD",1641410465656,1.46,45621.0,45618.0,0.0122072]
["bitfinex","BTCUSD",1641410465857,0.00120705,45614.0,45606.0,0.2499]
["bitfinex","BTCUSD",1641410466053,0.00120705,45614.0,45602.0,0.2]
["bitfinex","BTCUSD",1641410466254,0.26135761,45614.0,45602.0,0.2]
["bitfinex","BTCUSD",1641410466493,0.06132801,45612.0,45602.0,0.2]
["bitfinex","BTCUSD",1641410466893,0.11614401,45612.0,45602.0,0.2]
["bitfinex","BTCUSD",1641410467091,0.16614401,45612.0,45602.0,0.2]
["bitfinex","BTCUSD",1641410467293,0.16614401,45612.0,45603.0,0.17603394]
["bitfinex","BTCUSD",1641410467294,0.21614401,45612.0,45603.0,0.17603394]
["bitfinex","BTCUSD",1641410467494,0.21614401,45612.0,45596.0,0.00044]
["bitfinex","BTCUSD",1641410467495,1.46,45606.0,45594.0,0.20022]
["bitfinex","BTCUSD",1641410467696,0.2990657,45605.0,45594.0,0.20022]
["bitfinex","BTCUSD",1641410467894,0.00120096,45595.0,45594.0,0.19522]
["bitfinex","BTCUSD",1641410468095,0.00756884,45595.0,45594.0,0.19522]
["bitfinex","BTCUSD",1641410468494,0.00120096,45595.0,45594.0,0.19522]
["bitfinex","BTCUSD",1641410468895,0.1404,45601.0,45594.0,0.19522]
["bitfinex","BTCUSD",1641410468896,0.1,45601.0,45594.0,0.19522]
["bitfinex","BTCUSD",1641410469094,0.1,45601.0,45597.0,0.054821]
["bitfinex","BTCUSD",1641410469095,0.05482,45600.0,45597.0,0.054821]
["bitfinex","BTCUSD",1641410469496,0.04982,45600.0,45597.0,0.054821]
["bitfinex","BTCUSD",1641410469694,0.04982,45600.0,45597.0,0.18045041]
["bitfinex","BTCUSD",1641410469996,0.04982,45600.0,45598.0,1.24113043]
["bitfinex","BTCUSD",1641410469997,0.054823,45599.0,45598.0,1.24113043]
["bitfinex","BTCUSD",1641410470246,0.154823,45599.0,45598.0,1.24113043]
["bitfinex","BTCUSD",1641410470443,0.154823,45599.0,45598.0,0.24113043]
["bitfinex","BTCUSD",1641410470642,0.154823,45599.0,45597.0,0.23527341]
["bitfinex","BTCUSD",1641410470847,0.05,45599.0,45597.0,0.23527341]
["bitfinex","BTCUSD",1641410471045,0.05,45601.0,45597.0,0.23527341]
["bitfinex","BTCUSD",1641410471246,0.7579,45604.0,45597.0,0.23527341]
["bitfinex","BTCUSD",1641410471485,0.7579,45604.0,45597.0,0.054823]
["bitfinex","BTCUSD",1641410471486,0.05482466,45599.0,45597.0,0.054823]
["bitfinex","BTCUSD",1641410471844,0.054825,45599.0,45597.0,0.054823]
["bitfinex","BTCUSD",1641410472845,0.054825,45599.0,45597.0,0.21863936]
["bitfinex","BTCUSD",1641410473246,0.154825,45599.0,45597.0,0.21863936]
["bitfinex","BTCUSD",1641410473448,0.104825,45599.0,45597.0,0.054823]
["bitfinex","BTCUSD",1641410473747,0.104825,45599.0,45594.0,0.19522]
["bitfinex","BTCUSD",1641410473748,0.05,45598.0,45594.0,0.19522]
["bitfinex","BTCUSD",1641410473994,0.08466,45597.0,45594.0,0.19522]
["bitfinex","BTCUSD",1641410474195,0.35519433,45597.0,45594.0,0.19522]
["bitfinex","BTCUSD",1641410474400,0.19815196,45595.0,45594.0,0.19522]
["bitfinex","BTCUSD",1641410474695,1.46,45594.0,45593.0,0.00033]
["bitfinex","BTCUSD",1641410475295,1.46,45594.0,45589.0,0.01044]
["bitfinex","BTCUSD",1641410475296,1.46,45592.0,45589.0,0.00022]
["bitfinex","BTCUSD",1641410475497,1.46,45592.0,45588.0,0.00056294]
["bitfinex","BTCUSD",1641410475498,0.63157547,45590.0,45588.0,0.00045294]
["bitfinex","BTCUSD",1641410475695,1.72845,45589.0,45588.0,0.00045294]
["bitfinex","BTCUSD",1641410475997,1.72845,45589.0,45587.0,0.01080205]
["bitfinex","BTCUSD",1641410475998,1.51120215,45588.0,45587.0,0.01080205]
["bitfinex","BTCUSD",1641410476297,1.82806422,45588.0,45587.0,0.01080205]
["bitfinex","BTCUSD",1641410476493,0.82,45587.0,45585.0,0.02033]
["bitfinex","BTCUSD",1641410476693,0.9386122,45587.0,45585.0,0.02066436]
["bitfinex","BTCUSD",1641410476895,0.9386122,45587.0,45569.0,0.00044]
["bitfinex","BTCUSD",1641410476896,1.97,45586.0,45569.0,0.00044]
["bitfinex","BTCUSD",1641410477097,1.97,45586.0,45572.0,0.110248]
["bitfinex","BTCUSD",1641410477098,0.109707,45584.0,45572.0,0.110248]
["bitfinex","BTCUSD",1641410477297,0.14525914,45577.0,45574.0,0.00022]
["bitfinex","BTCUSD",1641410477497,0.8,45576.0,45569.0,0.00044]
["bitfinex","BTCUSD",1641410477748,0.8,45576.0,45567.0,0.00033]
["bitfinex","BTCUSD",1641410477749,0.0602527,45575.0,45567.0,0.3606197]
["bitfinex","BTCUSD",1641410477947,0.05,45576.0,45568.0,0.054858]
["bitfinex","BTCUSD",1641410478149,0.05,45575.0,45574.0,0.14295729]
["bitfinex","BTCUSD",1641410478348,0.1,45575.0,45574.0,0.14295729]
["bitfinex","BTCUSD",1641410478554,0.05,45575.0,45561.0,0.00011]
["bitfinex","BTCUSD",1641410478751,0.05,45575.0,45560.0,0.0012506]
["bitfinex","BTCUSD",1641410478752,0.05485611,45573.0,45560.0,0.0012506]
["bitfinex","BTCUSD",1641410479148,0.00126094,45578.0,45566.0,0.054856]
["bitfinex","BTCUSD",1641410479348,0.109698,45580.0,45579.0,0.2]
["bitfinex","BTCUSD",1641410479548,0.00120579,45580.0,45579.0,0.2]
["bitfinex","BTCUSD",1641410479750,0.26181748,45588.0,45579.0,0.2]
["bitfinex","BTCUSD",1641410479751,0.42,45588.0,45579.0,0.2]
["bitfinex","BTCUSD",1641410479949,1.22780682,45589.0,45587.0,0.14074985]
["bitfinex","BTCUSD",1641410480147,1.22780682,45589.0,45579.0,0.2]
["bitfinex","BTCUSD",1641410480148,0.10968,45588.0,45579.0,0.2]
["bitfinex","BTCUSD",1641410480349,1.22780682,45589.0,45572.0,0.26181748]
["bitfinex","BTCUSD",1641410480350,0.054846,45580.0,45572.0,0.26181748]
["bitfinex","BTCUSD",1641410480549,0.109692,45581.0,45575.0,0.054848]
["bitfinex","BTCUSD",1641410481154,0.00121045,45585.0,45576.0,0.44563695]
["bitfinex","BTCUSD",1641410481422,1.07805,45589.0,45579.0,0.109665]
["bitfinex","BTCUSD",1641410481597,1.07805,45589.0,45583.0,0.054834]
["bitfinex","BTCUSD",1641410481797,0.054835,45586.0,45581.0,0.2]
["bitfinex","BTCUSD",1641410482000,0.049835,45586.0,45581.0,0.2]
["bitfinex","BTCUSD",1641410482398,0.104674,45586.0,45585.0,0.14420652]
["bitfinex","BTCUSD",1641410483000,1.07805,45589.0,45585.0,0.14420652]
["bitfinex","BTCUSD",1641410483303,1.07305,45589.0,45585.0,0.14420652]
["bitfinex","BTCUSD",1641410483704,1.07305,45589.0,45585.0,0.14540224]
["bitfinex","BTCUSD",1641410484400,0.10967,45588.0,45587.0,0.054833]
["bitfinex","BTCUSD",1641410484699,0.09967,45588.0,45585.0,0.14572989]
["bitfinex","BTCUSD",1641410484899,0.19967,45588.0,45585.0,0.14572989]
["bitfinex","BTCUSD",1641410485151,0.15567197,45587.0,45585.0,0.14572989]
["bitfinex","BTCUSD",1641410485350,0.19967,45588.0,45586.0,9.494e-05]
["bitfinex","BTCUSD",1641410485553,0.19967,45588.0,45586.0,0.05493194]
["bitfinex","BTCUSD",1641410486052,0.19967,45588.0,45587.0,0.25120772]
["bitfinex","BTCUSD",1641410486053,0.144835,45588.0,45587.0,0.25120772]
["bitfinex","BTCUSD",1641410486254,0.094835,45588.0,45586.0,0.05493194]
["bitfinex","BTCUSD",1641410486451,0.144835,45588.0,45586.0,0.05493194]
["bitfinex","BTCUSD",1641410486853,0.144835,45588.0,45587.0,0.23570752]
["bitfinex","BTCUSD",1641410487055,0.144835,45588.0,45586.0,0.05493194]
["bitfinex","BTCUSD",1641410487653,0.144835,45588.0,45586.0,0.05493094]
["bitfinex","BTCUSD",1641410488055,0.144835,45588.0,45586.0,9.494e-05]
["bitfinex","BTCUSD",1641410488253,0.19967426,45588.0,45586.0,9.494e-05]
["bitfinex","BTCUSD",1641410489096,0.96704158,45587.0,45586.0,9.494e-05]
["bitfinex","BTCUSD",1641410489293,0.86,45587.0,45586.0,9.494e-05]
["bitfinex","BTCUSD",1641410489493,1.46,45587.0,45586.0,9.494e-05]
["bitfinex","BTCUSD",1641410489895,0.19967426,45588.0,45586.0,9.494e-05]
["bitfinex","BTCUSD",1641410490095,1.127885,45589.0,45586.0,0.05493194]
["bitfinex","BTCUSD",1641410490096,1.07305,45589.0,45586.0,0.05493194]
["bitfinex","BTCUSD",1641410490496,1.07305,45589.0,45586.0,1.29641278]
["bitfinex","BTCUSD",1641410490894,1.07305,45589.0,45587.0,1.24148084]
["bitfinex","BTCUSD",1641410491896,0.05,45588.0,45587.0,3.08917964]
["bitfinex","BTCUSD",1641410492097,1.07305,45589.0,45587.0,3.08917964]
["bitfinex","BTCUSD",1641410492497,1.07305,45589.0,45587.0,1.45113884]
["bitfinex","BTCUSD",1641410492953,1.07305,45589.0,45588.0,1.24148084]
["bitfinex","BTCUSD",1641410493451,0.415,45589.0,45588.0,1.76148084]
["bitfinex","BTCUSD",1641410493651,0.00128355,45605.0,45588.0,3.01648084]
["bitfinex","BTCUSD",1641410493856,0.26033738,45615.0,45600.0,0.109624]
["bitfinex","BTCUSD",1641410494055,0.26033738,45615.0,45601.0,0.00123268]
["bitfinex","BTCUSD",1641410494056,0.13389142,45608.0,45601.0,0.00123268]
["bitfinex","BTCUSD",1641410494351,0.13870624,45608.0,45604.0,0.054813]
["bitfinex","BTCUSD",1641410494555,0.08389142,45608.0,45601.0,0.00123268]
["bitfinex","BTCUSD",1641410494752,0.08389142,45608.0,45600.0,0.109624]
["bitfinex","BTCUSD",1641410494952,0.08389142,45608.0,45601.0,1.24148084]
["bitfinex","BTCUSD",1641410495153,0.05,45607.0,45606.0,0.86882204]
["bitfinex","BTCUSD",1641410495552,1.12969211,45607.0,45606.0,0.86882204]
["bitfinex","BTCUSD",1641410495853,1.12969211,45607.0,45604.0,0.86882204]
["bitfinex","BTCUSD",1641410496052,0.15964108,45606.0,45604.0,0.86882204]
["bitfinex","BTCUSD",1641410496395,0.15964108,45606.0,45601.0,0.17808198]
["bitfinex","BTCUSD",1641410496396,0.05,45605.0,45603.0,0.86882204]
["bitfinex","BTCUSD",1641410496595,0.054819,45605.0,45603.0,0.86882204]
["bitfinex","BTCUSD",1641410496790,0.049819,45605.0,45603.0,0.86882204]
["bitfinex","BTCUSD",1641410496992,0.049819,45605.0,45602.0,0.86882204]
["bitfinex","BTCUSD",1641410497393,0.049819,45605.0,45602.0,0.92364004]
["bitfinex","BTCUSD",1641410497694,0.049819,45605.0,45603.0,0.86882204]
["bitfinex","BTCUSD",1641410497894,0.049819,45605.0,45604.0,0.86882204]
["bitfinex","BTCUSD",1641410498098,0.099819,45605.0,45604.0,0.86882204]
["bitfinex","BTCUSD",1641410498295,0.099819,45605.0,45594.0,1.24123268]
["bitfinex","BTCUSD",1641410498496,0.05483344,45600.0,45599.0,0.86888405]
["bitfinex","BTCUSD",1641410498695,1.65249254,45600.0,45599.0,0.86888405]
["bitfinex","BTCUSD",1641410498896,0.51712471,45600.0,45594.0,1.24123268]
["bitfinex","BTCUSD",1641410499099,0.46229127,45600.0,45591.0,1.24123268]
["bitfinex","BTCUSD",1641410499797,0.46229127,45600.0,45595.0,1.24123268]
["bitfinex","BTCUSD",1641410499798,0.054837,45598.0,45595.0,1.24123268]
["bitfinex","BTCUSD",1641410499995,0.05,45596.0,45595.0,1.24123268]
["bitfinex","BTCUSD",1641410500254,0.045,45596.0,45595.0,1.24123268]
["bitfinex","BTCUSD",1641410500857,0.045,45596.0,45595.0,1.37194305]
["bitfinex","BTCUSD",1641410501057,0.11679737,45605.0,45595.0,0.13071037]
["bitfinex","BTCUSD",1641410501254,0.00714614,45605.0,45593.0,0.00033047]
["bitfinex","BTCUSD",1641410501455,0.42,45606.0,45596.0,1.24123268]
["bitfinex","BTCUSD",1641410501657,0.42,45606.0,45596.0,1.40549399]
["bitfinex","BTCUSD",1641410501658,0.61221475,45606.0,45596.0,1.40549399]
["bitfinex","BTCUSD",1641410501854,0.14383699,45604.0,45596.0,1.40049399]
["bitfinex","BTCUSD",1641410502054,0.19866099,45604.0,45596.0,1.40049399]
["bitfinex","BTCUSD",1641410502256,0.19866099,45604.0,45596.0,0.16426131]
["bitfinex","BTCUSD",1641410502453,0.054824,45601.0,45596.0,0.16426131]
["bitfinex","BTCUSD",1641410502654,0.054824,45601.0,45597.0,0.054824]
["bitfinex","BTCUSD",1641410502655,0.10392628,45601.0,45597.0,0.054824]
["bitfinex","BTCUSD",1641410503055,0.20392628,45601.0,45597.0,0.054824]
["bitfinex","BTCUSD",1641410503254,0.20392628,45601.0,45596.0,0.16426131]
["bitfinex","BTCUSD",1641410503454,0.19392628,45601.0,45596.0,0.16426131]
["bitfinex","BTCUSD",1641410504094,0.13910145,45601.0,45598.0,0.054824]
["bitfinex","BTCUSD",1641410504296,0.13410145,45601.0,45598.0,0.054824]
["bitfinex","BTCUSD",1641410504895,0.10910145,45601.0,45598.0,0.054824]
["bitfinex","BTCUSD",1641410505099,0.05,45601.0,45598.0,0.054824]
["bitfinex","BTCUSD",1641410505295,0.109644,45604.0,45598.0,0.054824]
["bitfinex","BTCUSD",1641410505498,0.42,45606.0,45604.0,0.00120952]
["bitfinex","BTCUSD",1641410505696,0.42,45606.0,45604.0,0.33134953]
["bitfinex","BTCUSD",1641410505895,0.42,45606.0,45605.0,0.27780544]
["bitfinex","BTCUSD",1641410506295,0.42,45606.0,45605.0,1.14656411]
["bitfinex","BTCUSD",1641410506597,0.42,45606.0,45605.0,1.13167327]
["bitfinex","BTCUSD",1641410506801,0.42,45606.0,45605.0,0.36299292]
["bitfinex","BTCUSD",1641410507196,0.10918738,45609.0,45605.0,0.36299292]
["bitfinex","BTCUSD",1641410507396,0.10918738,45609.0,45608.0,0.00127628]
["bitfinex","BTCUSD",1641410507638,0.10918738,45609.0,45608.0,0.93837242]
["bitfinex","BTCUSD",1641410507842,0.10918738,45609.0,45608.0,0.00127628]
["bitfinex","BTCUSD",1641410508040,0.10918738,45609.0,45607.0,0.054794]
["bitfinex","BTCUSD",1641410508342,0.09918738,45609.0,45607.0,0.054794]
["bitfinex","BTCUSD",1641410508938,0.14918738,45609.0,45607.0,0.054794]
["bitfinex","BTCUSD",1641410509139,0.14918738,45609.0,45608.0,0.24150995]
["bitfinex","BTCUSD",1641410510346,0.14918738,45609.0,45607.0,0.05598917]
["bitfinex","BTCUSD",1641410511499,0.14918738,45609.0,45608.0,0.86869982]
["bitfinex","BTCUSD",1641410512196,0.14918738,45609.0,45607.0,0.05598917]
["bitfinex","BTCUSD",1641410512197,0.09918738,45609.0,45607.0,0.05598917]
["bitfinex","BTCUSD",1641410512998,0.09918738,45609.0,45608.0,0.16115502]
["bitfinex","BTCUSD",1641410513400,0.12581607,45619.0,45614.0,0.054804]
["bitfinex","BTCUSD",1641410513603,0.0877,45628.0,45616.0,1.46]
["bitfinex","BTCUSD",1641410513800,0.004,45639.0,45616.0,1.46]
["bitfinex","BTCUSD",1641410513801,0.33776029,45627.0,45626.0,0.35]
["bitfinex","BTCUSD",1641410514000,0.504,45639.0,45626.0,0.00127979]
["bitfinex","BTCUSD",1641410514001,0.004,45639.0,45626.0,0.00127979]
["bitfinex","BTCUSD",1641410514299,0.004,45639.0,45638.0,0.83248878]
["bitfinex","BTCUSD",1641410514504,0.004,45639.0,45638.0,0.16800008]
["bitfinex","BTCUSD",1641410515142,0.0001,45639.0,45638.0,1.10800008]
["bitfinex","BTCUSD",1641410515445,0.0001,45639.0,45638.0,0.16800008]
["bitfinex","BTCUSD",1641410515446,0.0951,45639.0,45638.0,0.16800008]
["bitfinex","BTCUSD",1641410515643,0.0951,45639.0,45638.0,0.00126813]
["bitfinex","BTCUSD",1641410515842,0.0951,45639.0,45634.0,0.86839911]
["bitfinex","BTCUSD",1641410516046,0.0951,45635.0,45634.0,0.86839911]
["bitfinex","BTCUSD",1641410516242,0.0851,45638.0,45630.0,0.86839911]
["bitfinex","BTCUSD",1641410516543,0.21658787,45646.0,45633.0,0.109555]
["bitfinex","BTCUSD",1641410516742,0.054781,45641.0,45633.0,0.109555]
["bitfinex","BTCUSD",1641410517146,0.099564,45645.0,45630.0,0.0003298]
["bitfinex","BTCUSD",1641410517442,0.16553283,45640.0,45630.0,0.0003298]
["bitfinex","BTCUSD",1641410517643,0.054782,45639.0,45630.0,0.0003298]
["bitfinex","BTCUSD",1641410517943,0.26553283,45640.0,45630.0,0.1098928]
["bitfinex","BTCUSD",1641410518143,0.21553283,45640.0,45633.0,0.054783]
["bitfinex","BTCUSD",1641410518343,0.16553283,45640.0,45633.0,0.054783]
["bitfinex","BTCUSD",1641410518542,0.16553283,45640.0,45633.0,0.29253466]
["bitfinex","BTCUSD",1641410518743,0.16553283,45640.0,45633.0,0.054783]
["bitfinex","BTCUSD",1641410519019,0.16053283,45640.0,45633.0,0.054783]
["bitfinex","BTCUSD",1641410519618,0.21053283,45640.0,45631.0,0.054785]
["bitfinex","BTCUSD",1641410519824,0.25553283,45640.0,45633.0,0.00119444]
["bitfinex","BTCUSD",1641410520020,0.24053283,45640.0,45633.0,0.00119444]
["bitfinex","BTCUSD",1641410520219,0.109568,45638.0,45633.0,0.00119444]
["bitfinex","BTCUSD",1641410520422,0.19657841,45637.0,45633.0,0.00119444]
["bitfinex","BTCUSD",1641410521220,0.24657841,45637.0,45633.0,0.00119444]
["bitfinex","BTCUSD",1641410521418,0.29657841,45637.0,45633.0,0.00119444]
["bitfinex","BTCUSD",1641410521619,0.35136541,45637.0,45633.0,0.00119444]
["bitfinex","BTCUSD",1641410522020,0.054787,45636.0,45633.0,0.00119444]
["bitfinex","BTCUSD",1641410522219,0.35136541,45637.0,45633.0,0.00119444]
["bitfinex","BTCUSD",1641410523244,0.154787,45637.0,45633.0,0.00119444]
["bitfinex","BTCUSD",1641410523445,0.1,45637.0,45633.0,0.00119444]
["bitfinex","BTCUSD",1641410523646,0.095,45637.0,45634.0,0.054781]
["bitfinex","BTCUSD",1641410523843,0.045,45637.0,45634.0,0.054781]
["bitfinex","BTCUSD",1641410524044,0.05,45637.0,45634.0,0.054781]
["bitfinex","BTCUSD",1641410524245,0.05,45640.0,45634.0,0.2049849]
["bitfinex","BTCUSD",1641410524547,0.175,45641.0,45634.0,0.2049849]
["bitfinex","BTCUSD",1641410524548,0.225,45641.0,45634.0,0.2049849]
["bitfinex","BTCUSD",1641410525149,0.175,45641.0,45635.0,0.13353281]
["bitfinex","BTCUSD",1641410525347,0.175,45641.0,45637.0,0.054774]
["bitfinex","BTCUSD",1641410525547,0.175,45641.0,45638.0,0.00122519]
["bitfinex","BTCUSD",1641410525948,0.17,45641.0,45638.0,0.00122519]
["bitfinex","BTCUSD",1641410526800,0.16,45641.0,45638.0,0.00122519]
["bitfinex","BTCUSD",1641410527004,0.21,45641.0,45639.0,0.054769]
["bitfinex","BTCUSD",1641410528403,0.21,45641.0,45638.0,0.00122519]
["bitfinex","BTCUSD",1641410529605,0.21,45641.0,45635.0,0.13353281]
["bitfinex","BTCUSD",1641410530351,0.205,45641.0,45635.0,0.13353281]
["bitfinex","BTCUSD",1641410530555,0.205,45641.0,45636.0,0.05661023]
["bitfinex","BTCUSD",1641410530753,0.205,45641.0,45636.0,0.00183623]
["bitfinex","BTCUSD",1641410532259,0.113556,45649.0,45638.0,0.46078688]
["bitfinex","BTCUSD",1641410532260,0.004,45649.0,45638.0,0.46078688]
["bitfinex","BTCUSD",1641410532454,0.004,45649.0,45646.0,0.00127569]
["bitfinex","BTCUSD",1641410532857,0.004,45649.0,45638.0,0.10580769]
["bitfinex","BTCUSD",1641410533054,0.14394496,45647.0,45639.0,0.00125947]
["bitfinex","BTCUSD",1641410533256,0.004,45649.0,45642.0,0.13571415]
["bitfinex","BTCUSD",1641410534108,0.004,45649.0,45642.0,0.27873808]
["bitfinex","BTCUSD",1641410534307,0.004,45649.0,45646.0,0.00120554]
["bitfinex","BTCUSD",1641410534710,0.004,45649.0,45647.0,0.15373935]
["bitfinex","BTCUSD",1641410534910,0.004,45649.0,45648.0,0.93792713]
["bitfinex","BTCUSD",1641410535108,0.00923,45653.0,45648.0,0.93792713]
["bitfinex","BTCUSD",1641410535109,0.00833,45653.0,45649.0,0.63]
["bitfinex","BTCUSD",1641410535314,0.00833,45653.0,45652.0,1.49]
["bitfinex","BTCUSD",1641410535512,0.00833,45653.0,45652.0,1.49122562]
["bitfinex","BTCUSD",1641410535709,0.00833,45653.0,45652.0,1.90757593]
["bitfinex","BTCUSD",1641410535911,0.004,45659.0,45652.0,2.04510178]
["bitfinex","BTCUSD",1641410536114,0.004,45659.0,45658.0,0.00127035]
["bitfinex","BTCUSD",1641410536410,1.1825,45677.0,45658.0,0.00127035]
["bitfinex","BTCUSD",1641410536411,1.34199351,45677.0,45674.0,0.18351752]
["bitfinex","BTCUSD",1641410536609,0.2426,45678.0,45674.0,0.18351752]
["bitfinex","BTCUSD",1641410536810,0.2376,45678.0,45674.0,0.18351752]
["bitfinex","BTCUSD",1641410537311,0.2376,45678.0,45675.0,0.00128744]
["bitfinex","BTCUSD",1641410537512,0.2273,45679.0,45675.0,0.00128744]
["bitfinex","BTCUSD",1641410537513,0.3823,45679.0,45675.0,0.00128744]
["bitfinex","BTCUSD",1641410537763,0.159,45679.0,45675.0,0.00128744]
["bitfinex","BTCUSD",1641410537969,0.154,45679.0,45675.0,0.00128744]
["bitfinex","BTCUSD",1641410538463,0.149,45679.0,45675.0,0.00128744]
["bitfinex","BTCUSD",1641410539061,0.199,45679.0,45675.0,0.00128744]
["bitfinex","BTCUSD",1641410539263,0.05,45678.0,45675.0,0.00128744]
["bitfinex","BTCUSD",1641410539461,0.05,45678.0,45676.0,0.05473]
["bitfinex","BTCUSD",1641410539663,0.05,45678.0,45662.0,0.00126552]
["bitfinex","BTCUSD",1641410539664,0.32765385,45678.0,45662.0,0.00126552]
["bitfinex","BTCUSD",1641410539862,0.32765385,45678.0,45657.0,0.06570716]
["bitfinex","BTCUSD",1641410539863,0.054748,45670.0,45657.0,0.06570716]
["bitfinex","BTCUSD",1641410540063,0.32287271,45669.0,45653.0,0.00123811]
["bitfinex","BTCUSD",1641410540263,0.0559969,45670.0,45653.0,0.00123811]
["bitfinex","BTCUSD",1641410540264,0.0012489,45670.0,45653.0,0.00123811]
["bitfinex","BTCUSD",1641410540467,0.14512926,45663.0,45653.0,0.00123811]
["bitfinex","BTCUSD",1641410540663,0.19512926,45663.0,45651.0,0.109507]
["bitfinex","BTCUSD",1641410540863,0.24512926,45663.0,45651.0,0.10175365]
["bitfinex","BTCUSD",1641410541064,0.24512926,45663.0,45651.0,0.09517952]
["bitfinex","BTCUSD",1641410541263,0.05476016,45660.0,45651.0,0.09517952]
["bitfinex","BTCUSD",1641410541503,0.05476016,45660.0,45647.0,0.11075181]
["bitfinex","BTCUSD",1641410541504,0.0904,45660.0,45652.0,3.89e-06]
["bitfinex","BTCUSD",1641410541702,0.14523602,45653.0,45652.0,3.89e-06]
["bitfinex","BTCUSD",1641410542199,0.1,45654.0,45652.0,3.89e-06]
["bitfinex","BTCUSD",1641410542401,0.65713,45653.0,45652.0,3.89e-06]
["bitfinex","BTCUSD",1641410542601,0.70713,45653.0,45644.0,0.866048]
["bitfinex","BTCUSD",1641410542803,0.75713,45653.0,45644.0,0.866048]
["bitfinex","BTCUSD",1641410543004,0.75713,45653.0,45641.0,0.866048]
["bitfinex","BTCUSD",1641410543203,0.75713,45653.0,45642.0,0.1341154]
["bitfinex","BTCUSD",1641410543400,0.13272423,45651.0,45642.0,0.1341154]
["bitfinex","BTCUSD",1641410543602,0.05,45650.0,45642.0,0.1341154]
["bitfinex","BTCUSD",1641410544206,0.05,45650.0,45643.0,1.29478587]
["bitfinex","BTCUSD",1641410544803,0.05,45650.0,45641.0,0.2722323]
["bitfinex","BTCUSD",1641410545145,0.05,45650.0,45642.0,1.24005718]
["bitfinex","BTCUSD",1641410545347,0.05,45650.0,45643.0,0.30032051]
["bitfinex","BTCUSD",1641410545748,0.1,45650.0,45643.0,0.30032051]
["bitfinex","BTCUSD",1641410545947,0.75713,45653.0,45643.0,0.30032051]
["bitfinex","BTCUSD",1641410546146,0.05,45650.0,45643.0,0.30032051]
["bitfinex","BTCUSD",1641410546346,0.1727299,45652.0,45647.0,0.054764]
["bitfinex","BTCUSD",1641410546548,0.1727299,45652.0,45646.0,0.00124626]
["bitfinex","BTCUSD",1641410547547,0.75713,45653.0,45646.0,0.00124626]
["bitfinex","BTCUSD",1641410547948,0.75213,45653.0,45646.0,0.19298936]
["bitfinex","BTCUSD",1641410548155,0.75213,45653.0,45646.0,0.1917431]
["bitfinex","BTCUSD",1641410548350,0.75213,45653.0,45651.0,0.0012841]
["bitfinex","BTCUSD",1641410548650,0.65713,45653.0,45651.0,0.0012841]
["bitfinex","BTCUSD",1641410548900,0.65713,45653.0,45651.0,0.24084102]
["bitfinex","BTCUSD",1641410549096,0.65713,45653.0,45651.0,0.24332461]
["bitfinex","BTCUSD",1641410549295,0.65713,45653.0,45651.0,0.29808361]
["bitfinex","BTCUSD",1641410549496,0.65713,45653.0,45651.0,0.0560431]
["bitfinex","BTCUSD",1641410549895,0.65713,45653.0,45651.0,0.26965287]
["bitfinex","BTCUSD",1641410550295,0.65213,45653.0,45652.0,0.24153457]
["bitfinex","BTCUSD",1641410550897,0.65213,45653.0,45652.0,0.62276013]
["bitfinex","BTCUSD",1641410551099,0.65213,45653.0,45652.0,0.24276013]
["bitfinex","BTCUSD",1641410551697,0.64713,45653.0,45652.0,1.13276013]
["bitfinex","BTCUSD",1641410552098,0.64713,45653.0,45652.0,0.24276013]
["bitfinex","BTCUSD",1641410552945,0.64713,45653.0,45652.0,0.75276013]
["bitfinex","BTCUSD",1641410553350,0.64713,45653.0,45652.0,0.51122556]
["bitfinex","BTCUSD",1641410553847,0.64713,45653.0,45650.0,0.33374592]
["bitfinex","BTCUSD",1641410554047,0.64713,45653.0,45651.0,0.00125403]
["bitfinex","BTCUSD",1641410554552,0.69713,45653.0,45649.0,0.92269054]
["bitfinex","BTCUSD",1641410554748,0.64713,45653.0,45649.0,0.86792654]
["bitfinex","BTCUSD",1641410554950,0.8004845,45653.0,45649.0,0.86792654]
["bitfinex","BTCUSD",1641410555149,0.8004845,45653.0,45645.0,0.97745054]
["bitfinex","BTCUSD",1641410555347,0.8004845,45653.0,45646.0,0.13233509]
["bitfinex","BTCUSD",1641410555950,0.8004845,45653.0,45647.0,0.054765]
["bitfinex","BTCUSD",1641410556147,0.8504845,45653.0,45647.0,0.054765]
["bitfinex","BTCUSD",1641410556594,0.8504845,45653.0,45647.0,0.21233769]
["bitfinex","BTCUSD",1641410556796,0.8504845,45653.0,45647.0,0.054765]
["bitfinex","BTCUSD",1641410557894,0.8454845,45653.0,45647.0,0.054765]
["bitfinex","BTCUSD",1641410558896,0.8404845,45653.0,45647.0,0.054765]
["bitfinex","BTCUSD",1641410559498,0.7024275,45653.0,45647.0,0.054765]
["bitfinex","BTCUSD",1641410559700,0.97352696,45653.0,45642.0,0.97745754]
["bitfinex","BTCUSD",1641410559900,0.97352696,45653.0,45642.0,0.86792654]
["bitfinex","BTCUSD",1641410559901,0.12729174,45645.0,45642.0,0.86792654]
["bitfinex","BTCUSD",1641410560159,0.1095542,45649.0,45642.0,0.86792654]
["bitfinex","BTCUSD",1641410560554,0.05,45648.0,45638.0,1.21792654]
["bitfinex","BTCUSD",1641410560756,0.05,45648.0,45641.0,0.15669332]
["bitfinex","BTCUSD",1641410561159,0.1,45648.0,45641.0,0.15669332]
["bitfinex","BTCUSD",1641410561355,0.0547787,45644.0,45641.0,0.15669332]
["bitfinex","BTCUSD",1641410561555,0.22018756,45644.0,45641.0,0.15669332]
["bitfinex","BTCUSD",1641410561955,0.27018756,45644.0,45641.0,0.15669332]
["bitfinex","BTCUSD",1641410562558,0.05,45644.0,45643.0,0.00010434]
["bitfinex","BTCUSD",1641410562756,0.045,45648.0,45643.0,0.00010434]
["bitfinex","BTCUSD",1641410563762,0.045,45648.0,45643.0,0.05487534]
["bitfinex","BTCUSD",1641410564796,0.045,45648.0,45643.0,0.00010434]
["bitfinex","BTCUSD",1641410565195,0.045,45648.0,45647.0,1.0]
["bitfinex","BTCUSD",1641410565997,0.09977332,45648.0,45647.0,1.0]
["bitfinex","BTCUSD",1641410566196,0.045,45648.0,45647.0,1.0]
["bitfinex","BTCUSD",1641410566399,0.0945,45648.0,45647.0,1.0]
["bitfinex","BTCUSD",1641410566596,0.045,45648.0,45647.0,1.0]
["bitfinex","BTCUSD",1641410568948,0.4761163,45653.0,45647.0,1.0]
["bitfinex","BTCUSD",1641410569647,0.344073,45653.0,45647.0,1.0]
["bitfinex","BTCUSD",1641410570346,0.394073,45653.0,45647.0,1.0]
["bitfinex","BTCUSD",1641410570548,0.16082448,45652.0,45647.0,1.0]
["bitfinex","BTCUSD",1641410570750,0.15582448,45652.0,45647.0,1.0]
["bitfinex","BTCUSD",1641410571414,0.15582448,45652.0,45647.0,0.995]
["bitfinex","BTCUSD",1641410573403,0.15082448,45652.0,45647.0,0.995]
["bitfinex","BTCUSD",1641410574004,0.05477121,45651.0,45647.0,0.995]
["bitfinex","BTCUSD",1641410574403,0.494073,45653.0,45647.0,0.995]
["bitfinex","BTCUSD",1641410574602,0.394073,45653.0,45647.0,0.995]
["bitfinex","BTCUSD",1641410575003,0.389073,45653.0,45647.0,0.995]
["bitfinex","BTCUSD",1641410575245,0.384073,45653.0,45647.0,0.995]
["bitfinex","BTCUSD",1641410575445,0.16342801,45652.0,45647.0,0.995]
["bitfinex","BTCUSD",1641410575645,0.15842801,45652.0,45647.0,0.995]
["bitfinex","BTCUSD",1641410576446,0.21319755,45652.0,45647.0,0.995]
["bitfinex","BTCUSD",1641410576849,0.05476954,45652.0,45647.0,0.995]
["bitfinex","BTCUSD",1641410577047,0.384073,45653.0,45647.0,0.995]
["bitfinex","BTCUSD",1641410577647,0.344073,45653.0,45648.0,0.054767]
["bitfinex","BTCUSD",1641410577854,0.344073,45653.0,45652.0,0.00120524]
["bitfinex","BTCUSD",1641410578904,0.344073,45653.0,45652.0,1.25216109]
["bitfinex","BTCUSD",1641410579095,0.344073,45653.0,45652.0,1.30691909]
["bitfinex","BTCUSD",1641410579296,0.9576,45666.0,45653.0,0.92]
["bitfinex","BTCUSD",1641410579501,0.975,45667.0,45661.0,0.054747]
["bitfinex","BTCUSD",1641410579697,0.9586,45674.0,45661.0,0.054747]
["bitfinex","BTCUSD",1641410580098,0.05474768,45671.0,45660.0,0.00125462]
["bitfinex","BTCUSD",1641410580302,0.12861098,45675.0,45670.0,0.14455976]
["bitfinex","BTCUSD",1641410580698,0.12861098,45675.0,45665.0,0.31709236]
["bitfinex","BTCUSD",1641410580699,0.12861098,45675.0,45665.0,0.26235036]
["bitfinex","BTCUSD",1641410580998,0.12861098,45675.0,45660.0,0.00125462]
["bitfinex","BTCUSD",1641410581198,0.12861098,45675.0,45666.0,0.054746]
["bitfinex","BTCUSD",1641410581199,0.05474606,45672.0,45666.0,0.054746]
["bitfinex","BTCUSD",1641410581798,0.12485061,45675.0,45666.0,0.054746]
["bitfinex","BTCUSD",1641410582003,0.12485061,45675.0,45666.0,0.28587369]
["bitfinex","BTCUSD",1641410582197,0.17485061,45675.0,45666.0,0.28863922]
["bitfinex","BTCUSD",1641410582397,0.05474583,45674.0,45666.0,0.28863922]
["bitfinex","BTCUSD",1641410582849,0.05474583,45674.0,45672.0,0.1875913]
["bitfinex","BTCUSD",1641410583058,0.004,45689.0,45674.0,1.46]
["bitfinex","BTCUSD",1641410583255,0.65672,45688.0,45682.0,0.10126349]
["bitfinex","BTCUSD",1641410583454,0.004,45699.0,45687.0,0.10129228]
["bitfinex","BTCUSD",1641410583657,0.3779,45709.0,45687.0,0.10129228]
["bitfinex","BTCUSD",1641410583658,0.004,45702.0,45690.0,0.1]
["bitfinex","BTCUSD",1641410583855,0.004,45702.0,45688.0,1.71544772]
["bitfinex","BTCUSD",1641410583856,0.10833058,45705.0,45701.0,1.78912851]
["bitfinex","BTCUSD",1641410584054,0.10833058,45705.0,45702.0,0.34584772]
["bitfinex","BTCUSD",1641410584254,0.001,45709.0,45704.0,0.35125357]
["bitfinex","BTCUSD",1641410584455,0.004,45719.0,45708.0,0.00124222]
["bitfinex","BTCUSD",1641410584659,0.004,45719.0,45711.0,0.35]
["bitfinex","BTCUSD",1641410584852,0.004,45719.0,45717.0,3e-06]
["bitfinex","BTCUSD",1641410585053,0.004,45719.0,45718.0,0.0404]
["bitfinex","BTCUSD",1641410585452,0.00323854,45719.0,45718.0,0.0404]
["bitfinex","BTCUSD",1641410585656,1.504679,45718.0,45706.0,0.164044]
["bitfinex","BTCUSD",1641410585861,0.00122762,45713.0,45706.0,0.86792654]
["bitfinex","BTCUSD",1641410586255,0.00122762,45713.0,45706.0,0.92262354]
["bitfinex","BTCUSD",1641410586501,0.00122812,45717.0,45709.0,0.19769298]
["bitfinex","BTCUSD",1641410587100,0.17311087,45714.0,45709.0,0.19769298]
["bitfinex","BTCUSD",1641410590155,0.17311087,45714.0,45701.0,0.11061916]
["bitfinex","BTCUSD",1641410590351,0.17311087,45714.0,45701.0,0.00122216]
["bitfinex","BTCUSD",1641410590558,0.22311087,45714.0,45701.0,0.00122216]
["bitfinex","BTCUSD",1641410590953,0.22311087,45714.0,45697.0,0.86792654]
["bitfinex","BTCUSD",1641410590954,0.13472227,45707.0,45697.0,0.4673861]
["bitfinex","BTCUSD",1641410591156,0.15,45714.0,45697.0,0.4673861]
["bitfinex","BTCUSD",1641410591552,0.15,45714.0,45697.0,0.68146342]
["bitfinex","BTCUSD",1641410591553,0.34418704,45709.0,45697.0,0.68146342]
["bitfinex","BTCUSD",1641410591953,0.34418704,45709.0,45697.0,0.4673861]
["bitfinex","BTCUSD",1641410592155,0.15674947,45708.0,45697.0,0.4673861]
["bitfinex","BTCUSD",1641410592355,0.15674947,45708.0,45698.0,0.21384524]
["bitfinex","BTCUSD",1641410592560,0.15674947,45708.0,45697.0,0.4673861]
["bitfinex","BTCUSD",1641410592956,0.15174947,45708.0,45697.0,0.4673861]
["bitfinex","BTCUSD",1641410593156,0.20174947,45708.0,45699.0,0.054705]
["bitfinex","BTCUSD",1641410594399,0.20174947,45708.0,45697.0,0.31409247]
["bitfinex","BTCUSD",1641410594598,0.25174947,45708.0,45697.0,0.31409247]
["bitfinex","BTCUSD",1641410595202,0.19674947,45708.0,45697.0,0.31409247]
["bitfinex","BTCUSD",1641410595399,0.04,45708.0,45698.0,0.42612665]
["bitfinex","BTCUSD",1641410595599,0.00126625,45715.0,45698.0,0.42612465]
["bitfinex","BTCUSD",1641410595799,0.2815,45717.0,45703.0,0.00125281]
["bitfinex","BTCUSD",1641410596199,0.28070191,45717.0,45703.0,0.00125281]
["bitfinex","BTCUSD",1641410596401,0.28070191,45717.0,45695.0,0.23513734]
["bitfinex","BTCUSD",1641410596402,0.00127973,45713.0,45695.0,0.23513734]
["bitfinex","BTCUSD",1641410596600,0.00127973,45713.0,45694.0,0.00123557]
["bitfinex","BTCUSD",1641410596601,0.0404,45712.0,45694.0,0.00123557]
["bitfinex","BTCUSD",1641410596800,0.00121178,45707.0,45694.0,0.00123557]
["bitfinex","BTCUSD",1641410597002,0.1,45702.0,45680.0,0.109437]
["bitfinex","BTCUSD",1641410597201,0.16605535,45701.0,45683.0,0.1416308]
["bitfinex","BTCUSD",1641410597400,0.0404,45700.0,45690.0,0.16827471]
["bitfinex","BTCUSD",1641410597650,0.0404,45700.0,45691.0,0.23513734]
["bitfinex","BTCUSD",1641410597852,0.0404,45700.0,45690.0,0.16827471]
["bitfinex","BTCUSD",1641410598450,0.16974731,45698.0,45690.0,0.16827471]
["bitfinex","BTCUSD",1641410598651,0.05129099,45701.0,45690.0,0.28938643]
["bitfinex","BTCUSD",1641410598852,0.9888,45709.0,45691.0,0.56647406]
["bitfinex","BTCUSD",1641410598853,0.8888,45709.0,45691.0,0.56647406]
["bitfinex","BTCUSD",1641410599052,0.8888,45709.0,45700.0,0.00126893]
["bitfinex","BTCUSD",1641410599653,0.1346592,45708.0,45701.0,0.14378643]
["bitfinex","BTCUSD",1641410599850,0.1346592,45708.0,45698.0,0.109399]
["bitfinex","BTCUSD",1641410600554,0.13593174,45708.0,45694.0,0.23638445]
["bitfinex","BTCUSD",1641410600754,0.13593174,45708.0,45696.0,0.19670238]
["bitfinex","BTCUSD",1641410600952,0.18593174,45708.0,45696.0,0.25141238]
["bitfinex","BTCUSD",1641410601152,0.23593174,45708.0,45696.0,0.48654972]
["bitfinex","BTCUSD",1641410601412,0.15629442,45706.0,45694.0,0.00124711]
["bitfinex","BTCUSD",1641410601600,0.25629442,45706.0,45694.0,0.00124711]
["bitfinex","BTCUSD",1641410601797,0.16269134,45701.0,45694.0,0.00124711]
["bitfinex","BTCUSD",1641410601999,0.21269134,45701.0,45692.0,0.16356347]
["bitfinex","BTCUSD",1641410602199,0.26269134,45701.0,45692.0,0.16356347]
["bitfinex","BTCUSD",1641410602398,0.24326457,45700.0,45689.0,0.19824166]
["bitfinex","BTCUSD",1641410602599,0.24326457,45700.0,45688.0,0.0012769]
["bitfinex","BTCUSD",1641410602800,0.24326457,45700.0,45678.0,0.25587467]
["bitfinex","BTCUSD",1641410602999,0.24326457,45700.0,45681.0,0.00126443]
["bitfinex","BTCUSD",1641410603203,0.24326457,45700.0,45687.0,0.054719]
["bitfinex","BTCUSD",1641410603499,0.24326457,45700.0,45687.0,0.18794013]
["bitfinex","BTCUSD",1641410603798,0.14331667,45694.0,45687.0,0.13322113]
["bitfinex","BTCUSD",1641410603998,0.05,45693.0,45685.0,0.18068772]
["bitfinex","BTCUSD",1641410604198,0.05,45693.0,45684.0,0.218866]
["bitfinex","BTCUSD",1641410604398,0.05,45693.0,45681.0,0.00126443]
["bitfinex","BTCUSD",1641410604598,0.045,45693.0,45681.0,0.00126443]
["bitfinex","BTCUSD",1641410604799,0.045,45693.0,45683.0,0.054725]
["bitfinex","BTCUSD",1641410604998,0.045,45693.0,45681.0,0.16588379]
["bitfinex","BTCUSD",1641410604999,0.29353681,45692.0,45681.0,0.16588379]
["bitfinex","BTCUSD",1641410605247,0.34353681,45692.0,45684.0,0.19618266]
["bitfinex","BTCUSD",1641410605752,0.15,45692.0,45684.0,0.19618266]
["bitfinex","BTCUSD",1641410605947,0.145,45692.0,45684.0,0.19618266]
["bitfinex","BTCUSD",1641410606149,0.00120467,45696.0,45685.0,0.21465252]
["bitfinex","BTCUSD",1641410606350,0.9833,45700.0,45687.0,0.00122748]
["bitfinex","BTCUSD",1641410606550,0.5898,45703.0,45699.0,0.00121693]
["bitfinex","BTCUSD",1641410606748,0.9802,45704.0,45699.0,0.00121693]
["bitfinex","BTCUSD",1641410606749,0.9752,45704.0,45699.0,0.00121693]
["bitfinex","BTCUSD",1641410606950,0.0012311,45715.0,45709.0,0.16714134]
["bitfinex","BTCUSD",1641410607252,0.12914105,45713.0,45709.0,0.16714134]
["bitfinex","BTCUSD",1641410607848,0.12914105,45713.0,45704.0,0.15736375]
["bitfinex","BTCUSD",1641410608649,0.089679,45718.0,45705.0,0.22801363]
["bitfinex","BTCUSD",1641410608915,0.039679,45718.0,45707.0,0.35]
["bitfinex","BTCUSD",1641410609108,0.039679,45718.0,45717.0,0.00121493]
["bitfinex","BTCUSD",1641410609306,0.039679,45718.0,45717.0,1.06589493]
["bitfinex","BTCUSD",1641410609507,0.039679,45718.0,45717.0,0.05589493]
["bitfinex","BTCUSD",1641410609705,0.039679,45718.0,45717.0,0.22778948]
["bitfinex","BTCUSD",1641410610110,0.08608666,45725.0,45717.0,0.22778948]
["bitfinex","BTCUSD",1641410610307,0.05468061,45736.0,45720.0,0.054684]
["bitfinex","BTCUSD",1641410610512,0.2337927,45735.0,45723.0,0.00122865]
["bitfinex","BTCUSD",1641410610708,0.2337927,45738.0,45723.0,0.00122865]
["bitfinex","BTCUSD",1641410611109,0.5799,45739.0,45723.0,0.00122865]
["bitfinex","BTCUSD",1641410611307,0.5799,45739.0,45726.0,0.31509696]
["bitfinex","BTCUSD",1641410611509,0.5799,45739.0,45727.0,0.00120497]
["bitfinex","BTCUSD",1641410612111,0.004,45739.0,45727.0,0.00120497]
["bitfinex","BTCUSD",1641410612659,0.004,45739.0,45728.0,1.214667]
["bitfinex","BTCUSD",1641410612855,0.004,45739.0,45728.0,0.054667]
["bitfinex","BTCUSD",1641410613056,0.004,45739.0,45728.0,0.154667]
["bitfinex","BTCUSD",1641410613254,0.0031,45739.0,45729.0,0.4]
["bitfinex","BTCUSD",1641410613461,0.0031,45739.0,45735.0,0.054667]
["bitfinex","BTCUSD",1641410613655,0.0031,45739.0,45736.0,0.15954717]
["bitfinex","BTCUSD",1641410614257,0.0031,45739.0,45737.0,0.21228928]
["bitfinex","BTCUSD",1641410614459,0.0031,45739.0,45738.0,0.00129118]
["bitfinex","BTCUSD",1641410614659,0.0031,45739.0,45738.0,0.16950931]
["bitfinex","BTCUSD",1641410614856,0.0031,45739.0,45738.0,0.054655]
["bitfinex","BTCUSD",1641410615057,0.00823494,45744.0,45736.0,0.15954717]
["bitfinex","BTCUSD",1641410615457,0.00823494,45744.0,45739.0,0.054658]
["bitfinex","BTCUSD",1641410615656,0.00323494,45744.0,45741.0,0.054659]
["bitfinex","BTCUSD",1641410615877,0.37249559,45753.0,45738.0,0.34047556]
["bitfinex","BTCUSD",1641410616061,0.05465703,45757.0,45747.0,0.26992139]
["bitfinex","BTCUSD",1641410616259,0.3739,45758.0,45747.0,0.26992139]
["bitfinex","BTCUSD",1641410616505,0.3739,45758.0,45747.0,0.42793701]
["bitfinex","BTCUSD",1641410616506,0.15909306,45757.0,45747.0,0.42793701]
["bitfinex","BTCUSD",1641410616703,0.15909306,45757.0,45747.0,0.42293701]
["bitfinex","BTCUSD",1641410617103,0.3739,45758.0,45747.0,0.42293701]
["bitfinex","BTCUSD",1641410617303,0.3739,45758.0,45754.0,0.16175842]
["bitfinex","BTCUSD",1641410617503,0.3739,45758.0,45747.0,0.27130005]
["bitfinex","BTCUSD",1641410617504,0.65565,45757.0,45751.0,0.054647]
["bitfinex","BTCUSD",1641410617703,0.65565,45757.0,45750.0,0.109293]
["bitfinex","BTCUSD",1641410618509,0.65565,45757.0,45751.0,0.21025417]
["bitfinex","BTCUSD",1641410618713,0.65565,45757.0,45750.0,0.30206239]
["bitfinex","BTCUSD",1641410619008,0.64565,45757.0,45751.0,0.0012034]
["bitfinex","BTCUSD",1641410619207,0.64565,45757.0,45754.0,0.109283]
["bitfinex","BTCUSD",1641410619407,0.64545,45757.0,45754.0,0.109283]
["bitfinex","BTCUSD",1641410619807,0.64545,45757.0,45755.0,0.054641]
["bitfinex","BTCUSD",1641410620007,0.64545,45757.0,45747.0,0.15801562]
["bitfinex","BTCUSD",1641410620257,0.64545,45757.0,45750.0,0.109292]
["bitfinex","BTCUSD",1641410620458,0.64423293,45757.0,45745.0,0.01235149]
["bitfinex","BTCUSD",1641410620657,0.74423293,45757.0,45751.0,0.054651]
["bitfinex","BTCUSD",1641410621058,0.16476141,45752.0,45751.0,0.054651]
["bitfinex","BTCUSD",1641410621261,0.16476141,45752.0,45747.0,0.054652]
["bitfinex","BTCUSD",1641410621460,0.0404,45751.0,45745.0,0.01235149]
["bitfinex","BTCUSD",1641410621658,0.361946,45750.0,45745.0,0.01235149]
["bitfinex","BTCUSD",1641410621860,0.0404,45749.0,45745.0,0.01235149]
["bitfinex","BTCUSD",1641410622062,0.0404,45749.0,45748.0,0.19074884]
["bitfinex","BTCUSD",1641410622063,0.54,45749.0,45748.0,0.19074884]
["bitfinex","BTCUSD",1641410622261,0.05,45749.0,45748.0,0.18974884]
["bitfinex","BTCUSD",1641410622865,0.05,45751.0,45748.0,0.054653]
["bitfinex","BTCUSD",1641410623161,0.05,45751.0,45744.0,0.109303]
["bitfinex","BTCUSD",1641410623162,1.03051848,45757.0,45744.0,0.109303]
["bitfinex","BTCUSD",1641410623359,0.1,45749.0,45744.0,0.109303]
["bitfinex","BTCUSD",1641410623559,1.08051848,45757.0,45745.0,0.1]
["bitfinex","BTCUSD",1641410623763,0.15360398,45756.0,45745.0,0.1]
["bitfinex","BTCUSD",1641410624205,0.12457662,45750.0,45745.0,0.1]
["bitfinex","BTCUSD",1641410624408,0.05,45750.0,45745.0,0.1]
["bitfinex","BTCUSD",1641410624605,0.1,45756.0,45745.0,0.1]
["bitfinex","BTCUSD",1641410625506,0.19680147,45752.0,45745.0,0.1]
["bitfinex","BTCUSD",1641410625706,0.24680147,45752.0,45745.0,0.1]
["bitfinex","BTCUSD",1641410626207,0.0001,45750.0,45745.0,0.1]
["bitfinex","BTCUSD",1641410626807,0.0001,45750.0,45741.0,0.86792654]
["bitfinex","BTCUSD",1641410626808,0.55110225,45749.0,45741.0,0.86792654]
["bitfinex","BTCUSD",1641410627010,0.55110225,45749.0,45737.0,0.86792654]
["bitfinex","BTCUSD",1641410627011,0.75110225,45749.0,45737.0,0.86792654]
["bitfinex","BTCUSD",1641410627208,0.75706267,45749.0,45737.0,0.86792654]
["bitfinex","BTCUSD",1641410627652,0.13040515,45738.0,45733.0,0.00129687]
["bitfinex","BTCUSD",1641410627852,0.13040515,45738.0,45731.0,0.86792654]
["bitfinex","BTCUSD",1641410627854,0.20513747,45737.0,45731.0,0.86792654]
["bitfinex","BTCUSD",1641410628053,0.0404,45737.0,45731.0,0.86792654]
["bitfinex","BTCUSD",1641410628252,0.0404,45737.0,45729.0,0.86792654]
["bitfinex","BTCUSD",1641410629958,0.05,45739.0,45733.0,0.05467]
["bitfinex","BTCUSD",1641410630155,0.05,45738.0,45733.0,0.05467]
["bitfinex","BTCUSD",1641410630355,0.0404,45748.0,45733.0,0.05467]
["bitfinex","BTCUSD",1641410630555,0.0404,45748.0,45731.0,0.00121594]
["bitfinex","BTCUSD",1641410630758,0.16320522,45748.0,45739.0,0.1684669]
["bitfinex","BTCUSD",1641410630956,1.4661,45750.0,45745.0,0.054657]
["bitfinex","BTCUSD",1641410630957,0.0001,45750.0,45745.0,0.054657]
["bitfinex","BTCUSD",1641410631158,0.0001,45750.0,45744.0,0.00128621]
["bitfinex","BTCUSD",1641410631159,0.0001,45750.0,45749.0,0.00127357]
["bitfinex","BTCUSD",1641410631418,0.64423293,45757.0,45749.0,0.35127357]
["bitfinex","BTCUSD",1641410631603,0.64423293,45757.0,45756.0,0.00123808]
["bitfinex","BTCUSD",1641410631807,0.64423293,45757.0,45756.0,0.14339893]
["bitfinex","BTCUSD",1641410632404,0.64423293,45757.0,45756.0,0.33517938]
["bitfinex","BTCUSD",1641410632606,0.64423293,45757.0,45756.0,0.24764953]
["bitfinex","BTCUSD",1641410632804,0.64423293,45757.0,45755.0,0.10926]
["bitfinex","BTCUSD",1641410633005,0.64423293,45757.0,45749.0,0.109282]
["bitfinex","BTCUSD",1641410633204,0.64423293,45757.0,45748.0,0.00127739]
["bitfinex","BTCUSD",1641410633405,0.64423293,45757.0,45742.0,0.23018982]
["bitfinex","BTCUSD",1641410633604,0.13712268,45756.0,45743.0,0.14329807]
["bitfinex","BTCUSD",1641410633804,1.75271683,45752.0,45741.0,0.33949482]
["bitfinex","BTCUSD",1641410634005,1.85271683,45752.0,45741.0,0.109305]
["bitfinex","BTCUSD",1641410634204,1.95271683,45752.0,45741.0,0.109305]
["bitfinex","BTCUSD",1641410634805,0.13023195,45748.0,45741.0,0.109305]
["bitfinex","BTCUSD",1641410635004,0.1,45748.0,45741.0,0.109305]
["bitfinex","BTCUSD",1641410635463,0.05,45748.0,45741.0,0.109305]
["bitfinex","BTCUSD",1641410635661,0.05465993,45750.0,45741.0,0.109305]
["bitfinex","BTCUSD",1641410636062,0.17431335,45747.0,45737.0,0.109316]
["bitfinex","BTCUSD",1641410636465,0.25410163,45747.0,45737.0,0.109316]
["bitfinex","BTCUSD",1641410636863,0.1,45747.0,45740.0,0.054661]
["bitfinex","BTCUSD",1641410637071,0.1,45747.0,45735.0,0.63194535]
["bitfinex","BTCUSD",1641410637072,0.05,45747.0,45735.0,0.63194535]
["bitfinex","BTCUSD",1641410637264,0.1,45749.0,45736.0,0.25277363]
["bitfinex","BTCUSD",1641410637463,0.05,45749.0,45747.0,0.18001304]
["bitfinex","BTCUSD",1641410637665,0.05864878,45759.0,45748.0,0.20971007]
["bitfinex","BTCUSD",1641410637865,0.004,45759.0,45748.0,0.210916]
["bitfinex","BTCUSD",1641410638065,0.004,45759.0,45755.0,0.054639]
["bitfinex","BTCUSD",1641410638266,0.004,45759.0,45756.0,0.054638]
["bitfinex","BTCUSD",1641410638667,0.004,45759.0,45755.0,0.054639]
["bitfinex","BTCUSD",1641410638919,0.004,45759.0,45755.0,0.26401718]
["bitfinex","BTCUSD",1641410639315,0.69423293,45757.0,45755.0,0.26401718]
["bitfinex","BTCUSD",1641410639514,0.64423293,45757.0,45756.0,0.21834229]
["bitfinex","BTCUSD",1641410640719,0.64423293,45757.0,45756.0,0.054636]
["bitfinex","BTCUSD",1641410640916,0.64423293,45757.0,45756.0,0.63482582]
["bitfinex","BTCUSD",1641410641117,0.64423293,45757.0,45756.0,0.73482582]
["bitfinex","BTCUSD",1641410641317,0.64423293,45757.0,45756.0,2.24604156]
["bitfinex","BTCUSD",1641410641318,0.20728193,45757.0,45756.0,2.24604156]
["bitfinex","BTCUSD",1641410641717,0.004,45769.0,45757.0,0.01999807]
["bitfinex","BTCUSD",1641410641916,0.004,45769.0,45767.0,0.5351193]
["bitfinex","BTCUSD",1641410642121,0.004,45769.0,45768.0,0.00125646]
["bitfinex","BTCUSD",1641410642321,0.06890346,45778.0,45768.0,0.23144628]
["bitfinex","BTCUSD",1641410642322,0.06400346,45778.0,45768.0,0.23144628]
["bitfinex","BTCUSD",1641410642516,0.06400346,45778.0,45773.0,0.563816]
["bitfinex","BTCUSD",1641410642751,0.06400346,45778.0,45773.0,0.663816]
["bitfinex","BTCUSD",1641410642950,0.06400346,45778.0,45777.0,0.00127952]
["bitfinex","BTCUSD",1641410643150,0.06400346,45778.0,45777.0,1.29014681]
["bitfinex","BTCUSD",1641410643349,0.06400346,45778.0,45777.0,1.61141594]
["bitfinex","BTCUSD",1641410643552,0.06400346,45778.0,45777.0,1.71141594]
["bitfinex","BTCUSD",1641410643750,3.46e-06,45780.0,45778.0,1.08]
["bitfinex","BTCUSD",1641410643954,0.0001,45790.0,45779.0,0.23141211]
["bitfinex","BTCUSD",1641410644150,0.0001,45790.0,45787.0,0.05584128]
["bitfinex","BTCUSD",1641410644351,0.0001,45790.0,45788.0,1.29885235]
["bitfinex","BTCUSD",1641410644554,0.0001,45790.0,45788.0,0.18885235]
["bitfinex","BTCUSD",1641410644754,0.0001,45790.0,45789.0,0.73]
["bitfinex","BTCUSD",1641410645055,0.18044,45798.0,45789.0,0.151251]
["bitfinex","BTCUSD",1641410645252,0.18044,45798.0,45797.0,0.054586]
["bitfinex","BTCUSD",1641410645560,0.0001,45812.0,45797.0,0.054586]
["bitfinex","BTCUSD",1641410645561,0.36865755,45822.0,45804.0,0.13121484]
["bitfinex","BTCUSD",1641410645753,0.0001,45821.0,45805.0,0.22043998]
["bitfinex","BTCUSD",1641410645952,0.2674672,45822.0,45809.0,0.00129918]
["bitfinex","BTCUSD",1641410646168,0.0002,45822.0,45818.0,0.26829485]
["bitfinex","BTCUSD",1641410646420,0.0002,45822.0,45821.0,0.1554952]
["bitfinex","BTCUSD",1641410646612,0.01003494,45826.0,45821.0,0.43599207]
["bitfinex","BTCUSD",1641410646814,0.01003494,45826.0,45821.0,0.20555427]
["bitfinex","BTCUSD",1641410647010,0.01003494,45826.0,45825.0,0.00121732]
["bitfinex","BTCUSD",1641410647209,0.00355451,45826.0,45825.0,0.2330582]
["bitfinex","BTCUSD",1641410647411,0.0001,45827.0,45825.0,0.23430903]
["bitfinex","BTCUSD",1641410647616,0.78271034,45847.0,45825.0,0.23430903]
["bitfinex","BTCUSD",1641410647617,0.19061527,45830.0,45827.0,1.11]
["bitfinex","BTCUSD",1641410647811,0.004,45849.0,45828.0,0.04162542]
["bitfinex","BTCUSD",1641410648014,0.0001,45832.0,45829.0,0.21912454]
["bitfinex","BTCUSD",1641410648312,0.0001,45833.0,45830.0,2.14619908]
["bitfinex","BTCUSD",1641410648510,0.004,45849.0,45831.0,0.58264275]
["bitfinex","BTCUSD",1641410648710,0.004,45849.0,45838.0,0.3124216]
["bitfinex","BTCUSD",1641410648911,0.004,45849.0,45838.0,0.3023216]
["bitfinex","BTCUSD",1641410649114,0.004,45849.0,45838.0,0.62154614]
["bitfinex","BTCUSD",1641410649318,0.004,45849.0,45839.0,1.46]
["bitfinex","BTCUSD",1641410649319,0.01234898,45847.0,45839.0,1.46]
["bitfinex","BTCUSD",1641410649513,0.01234898,45847.0,45846.0,1.2]
["bitfinex","BTCUSD",1641410649713,0.0001,45850.0,45847.0,1.1]
["bitfinex","BTCUSD",1641410649914,0.01069205,45851.0,45848.0,1.08272433]
["bitfinex","BTCUSD",1641410650161,0.004,45859.0,45848.0,1.08272433]
["bitfinex","BTCUSD",1641410650162,0.004,45859.0,45849.0,1.45]
["bitfinex","BTCUSD",1641410650357,0.004,45859.0,45850.0,0.0403]
["bitfinex","BTCUSD",1641410650555,0.004,45859.0,45857.0,0.054504]
["bitfinex","BTCUSD",1641410650755,1.07726772,45883.0,45857.0,0.044504]
["bitfinex","BTCUSD",1641410650956,0.00129216,45873.0,45863.0,0.14624003]
["bitfinex","BTCUSD",1641410651156,0.0012633,45868.0,45863.0,0.14614003]
["bitfinex","BTCUSD",1641410651358,0.00120002,45873.0,45858.0,0.1]
["bitfinex","BTCUSD",1641410651554,0.00120002,45873.0,45856.0,0.098908]
["bitfinex","BTCUSD",1641410651759,0.1,45867.0,45849.0,0.22922454]
["bitfinex","BTCUSD",1641410651958,0.00120002,45873.0,45846.0,0.05146728]
["bitfinex","BTCUSD",1641410651959,0.16491595,45850.0,45846.0,0.05146728]
["bitfinex","BTCUSD",1641410652158,0.25154626,45859.0,45848.0,0.65424]
["bitfinex","BTCUSD",1641410652356,0.25154626,45859.0,45848.0,0.64424]
["bitfinex","BTCUSD",1641410652357,1.20818469,45849.0,45848.0,0.64424]
["bitfinex","BTCUSD",1641410652557,1.30818469,45849.0,45848.0,0.63424]
["bitfinex","BTCUSD",1641410652762,1.25818469,45849.0,45848.0,0.63424]
["bitfinex","BTCUSD",1641410652956,1.20818469,45849.0,45848.0,0.62424]
["bitfinex","BTCUSD",1641410653157,0.05,45850.0,45848.0,0.61414]
["bitfinex","BTCUSD",1641410653357,0.00126046,45854.0,45848.0,0.60414]
["bitfinex","BTCUSD",1641410653555,0.00126046,45854.0,45848.0,0.60404]
["bitfinex","BTCUSD",1641410653755,0.00123957,45852.0,45832.0,0.104071]
["bitfinex","BTCUSD",1641410654002,0.00123957,45852.0,45827.0,0.00128477]
["bitfinex","BTCUSD",1641410654003,0.0001,45836.0,45827.0,0.14244393]
["bitfinex","BTCUSD",1641410654201,0.0001,45836.0,45827.0,0.14406197]
["bitfinex","BTCUSD",1641410654505,0.0001,45836.0,45826.0,0.19461523]
["bitfinex","BTCUSD",1641410654799,0.00128319,45835.0,45828.0,1.2349572]
["bitfinex","BTCUSD",1641410655003,0.00128319,45835.0,45828.0,1.2309572]
["bitfinex","BTCUSD",1641410655200,1.46,45829.0,45826.0,0.1899]
["bitfinex","BTCUSD",1641410655404,0.0404,45834.0,45826.0,0.18414372]
["bitfinex","BTCUSD",1641410655604,0.05128319,45835.0,45826.0,0.18414372]
["bitfinex","BTCUSD",1641410655605,0.00128319,45835.0,45826.0,0.18014372]
["bitfinex","BTCUSD",1641410655803,0.0001,45840.0,45827.0,0.25166857]
["bitfinex","BTCUSD",1641410655804,0.00129083,45840.0,45827.0,0.25166857]
["bitfinex","BTCUSD",1641410656000,1.46,45849.0,45827.0,0.24829168]
["bitfinex","BTCUSD",1641410656200,0.0012248,45840.0,45834.0,0.16922459]
["bitfinex","BTCUSD",1641410656398,0.0012248,45840.0,45835.0,0.11454834]
["bitfinex","BTCUSD",1641410656598,0.0012248,45840.0,45837.0,0.14933814]
["bitfinex","BTCUSD",1641410656997,0.00108918,45840.0,45837.0,0.13933814]
["bitfinex","BTCUSD",1641410657201,0.00108918,45840.0,45827.0,0.23829168]
["bitfinex","BTCUSD",1641410657402,0.00108918,45840.0,45827.0,0.1417241]
["bitfinex","BTCUSD",1641410657647,0.0001,45843.0,45827.0,0.2908021]
["bitfinex","BTCUSD",1641410657847,0.0001,45843.0,45827.0,0.1417241]
["bitfinex","BTCUSD",1641410658050,0.0001,45843.0,45827.0,0.1317241]
["bitfinex","BTCUSD",1641410658250,0.0001,45843.0,45829.0,0.00122945]
["bitfinex","BTCUSD",1641410658251,0.05,45840.0,45829.0,0.00122945]
["bitfinex","BTCUSD",1641410658450,0.05,45840.0,45838.0,0.054521]
["bitfinex","BTCUSD",1641410658649,0.0001,45843.0,45839.0,0.35]
["bitfinex","BTCUSD",1641410659049,0.0001,45843.0,45840.0,0.32479634]
["bitfinex","BTCUSD",1641410659255,0.0011,45850.0,45840.0,0.32479634]
["bitfinex","BTCUSD",1641410659256,0.004,45879.0,45842.0,1.46]
["bitfinex","BTCUSD",1641410659453,0.004,45879.0,45865.0,0.12659435]
["bitfinex","BTCUSD",1641410659454,0.00122004,45872.0,45865.0,0.12659435]
["bitfinex","BTCUSD",1641410659754,0.5568,45879.0,45865.0,0.17931546]
["bitfinex","BTCUSD",1641410659755,0.004,45879.0,45865.0,0.17931546]
["bitfinex","BTCUSD",1641410659951,0.004,45879.0,45868.0,0.13442279]
["bitfinex","BTCUSD",1641410660151,0.004,45879.0,45865.0,0.05145528]
["bitfinex","BTCUSD",1641410660350,0.004,45879.0,45867.0,0.14634577]
["bitfinex","BTCUSD",1641410660553,0.004,45879.0,45865.0,0.05145528]
["bitfinex","BTCUSD",1641410660752,0.17701852,45880.0,45865.0,0.05145528]
["bitfinex","BTCUSD",1641410660950,0.27701852,45880.0,45865.0,0.05145528]
["bitfinex","BTCUSD",1641410661152,0.15537844,45872.0,45865.0,0.05145528]
["bitfinex","BTCUSD",1641410661412,0.15037844,45872.0,45865.0,0.15707116]
["bitfinex","BTCUSD",1641410661606,0.143877,45868.0,45850.0,0.53602275]
["bitfinex","BTCUSD",1641410661805,0.2315379,45863.0,45849.0,1.72895749]
["bitfinex","BTCUSD",1641410662004,0.3315379,45863.0,45849.0,1.72895749]
["bitfinex","BTCUSD",1641410662205,0.3315379,45863.0,45845.0,0.00121708]
["bitfinex","BTCUSD",1641410662206,0.4315379,45863.0,45845.0,0.00121708]
["bitfinex","BTCUSD",1641410662405,0.4315379,45863.0,45839.0,1.79440386]
["bitfinex","BTCUSD",1641410662406,0.15818262,45854.0,45839.0,1.79440386]
["bitfinex","BTCUSD",1641410662604,0.25818262,45854.0,45843.0,0.13440925]
["bitfinex","BTCUSD",1641410663407,0.51722596,45854.0,45843.0,0.13440925]
["bitfinex","BTCUSD",1641410663604,0.35318262,45854.0,45843.0,0.13440925]
["bitfinex","BTCUSD",1641410664409,0.00126785,45852.0,45836.0,0.00125996]
["bitfinex","BTCUSD",1641410664606,0.00126785,45852.0,45828.0,0.00126123]
["bitfinex","BTCUSD",1641410664607,0.1,45847.0,45828.0,0.00126123]
["bitfinex","BTCUSD",1641410664805,0.0404,45851.0,45828.0,0.00126123]
["bitfinex","BTCUSD",1641410664806,0.0404,45846.0,45828.0,0.00126123]
["bitfinex","BTCUSD",1641410665008,0.0404,45845.0,45828.0,0.00126123]
["bitfinex","BTCUSD",1641410665463,0.17534895,45836.0,45828.0,0.00126123]
["bitfinex","BTCUSD",1641410665659,0.22534895,45836.0,45822.0,1.79442688]
["bitfinex","BTCUSD",1641410665864,0.27534895,45836.0,45822.0,1.79442688]
["bitfinex","BTCUSD",1641410666061,0.27534895,45836.0,45822.0,0.06546939]
["bitfinex","BTCUSD",1641410666360,0.27534895,45836.0,45832.0,0.11044777]
["bitfinex","BTCUSD",1641410666361,0.27034895,45836.0,45832.0,0.11044777]
["bitfinex","BTCUSD",1641410666562,0.045,45836.0,45832.0,0.11044777]
["bitfinex","BTCUSD",1641410666762,0.9016,45852.0,45832.0,0.11044777]
["bitfinex","BTCUSD",1641410666763,0.42,45851.0,45832.0,0.11044777]
["bitfinex","BTCUSD",1641410666962,0.42,45851.0,45834.0,0.00129628]
["bitfinex","BTCUSD",1641410667161,0.42,45851.0,45832.0,0.11044777]
["bitfinex","BTCUSD",1641410667359,0.42,45851.0,45836.0,0.19469803]
["bitfinex","BTCUSD",1641410667360,0.00125084,45846.0,45836.0,0.19469803]
["bitfinex","BTCUSD",1641410667562,0.13756097,45845.0,45836.0,0.19469803]
["bitfinex","BTCUSD",1641410667960,0.00125084,45846.0,45839.0,0.10976015]
["bitfinex","BTCUSD",1641410668160,0.05,45845.0,45839.0,0.10976015]
["bitfinex","BTCUSD",1641410668362,0.00125084,45846.0,45839.0,0.10976015]
["bitfinex","BTCUSD",1641410668563,0.19625084,45850.0,45839.0,0.10976015]
["bitfinex","BTCUSD",1641410668999,0.19625084,45850.0,45829.0,0.109077]
["bitfinex","BTCUSD",1641410669000,0.17409784,45842.0,45832.0,0.15999021]
["bitfinex","BTCUSD",1641410669202,0.05,45847.0,45826.0,0.37947732]
["bitfinex","BTCUSD",1641410669203,0.05,45847.0,45833.0,0.00121573]
["bitfinex","BTCUSD",1641410669599,0.10015087,45851.0,45833.0,0.00121573]
["bitfinex","BTCUSD",1641410669800,0.05,45845.0,45838.0,0.15114788]
["bitfinex","BTCUSD",1641410669999,0.05,45845.0,45839.0,0.1412193]
["bitfinex","BTCUSD",1641410670199,0.0498,45845.0,45839.0,0.1412193]
["bitfinex","BTCUSD",1641410670799,0.00012041,45844.0,45839.0,0.1412193]
["bitfinex","BTCUSD",1641410671000,0.00024082,45844.0,45839.0,0.1412193]
["bitfinex","BTCUSD",1641410671401,0.00024082,45844.0,45833.0,0.00121573]
["bitfinex","BTCUSD",1641410671599,0.00024082,45844.0,45826.0,0.054549]
["bitfinex","BTCUSD",1641410671800,0.00024082,45844.0,45826.0,0.00126615]
["bitfinex","BTCUSD",1641410672199,0.14057489,45834.0,45826.0,0.00126615]
["bitfinex","BTCUSD",1641410672401,0.19057489,45834.0,45826.0,0.00126615]
["bitfinex","BTCUSD",1641410672666,0.19057489,45834.0,45821.0,0.004]
["bitfinex","BTCUSD",1641410672667,0.361946,45833.0,45821.0,0.004]
["bitfinex","BTCUSD",1641410672860,0.05,45833.0,45821.0,0.004]
["bitfinex","BTCUSD",1641410673064,0.004,45831.0,45821.0,0.004]
["bitfinex","BTCUSD",1641410673265,0.00120332,45825.0,45821.0,0.004]
["bitfinex","BTCUSD",1641410673466,1.11085729,45824.0,45811.0,0.1841]
["bitfinex","BTCUSD",1641410673667,1.66677861,45812.0,45811.0,0.1841]
["bitfinex","BTCUSD",1641410673869,1.70717861,45812.0,45811.0,0.1841]
["bitfinex","BTCUSD",1641410674062,1.70717861,45812.0,45795.0,0.00126479]
["bitfinex","BTCUSD",1641410674063,1.46,45811.0,45795.0,0.00126479]
["bitfinex","BTCUSD",1641410674265,1.50166609,45811.0,45795.0,0.00126479]
["bitfinex","BTCUSD",1641410674563,0.04166609,45811.0,45795.0,0.00126479]
["bitfinex","BTCUSD",1641410674766,0.05,45818.0,45795.0,0.00126479]
["bitfinex","BTCUSD",1641410674767,0.05,45818.0,45806.0,0.40152219]
["bitfinex","BTCUSD",1641410674965,0.05,45818.0,45814.0,0.14104011]
["bitfinex","BTCUSD",1641410675163,0.05,45818.0,45809.0,0.05457]
["bitfinex","BTCUSD",1641410675362,0.00122894,45822.0,45807.0,0.22951614]
["bitfinex","BTCUSD",1641410675567,0.25359498,45813.0,45808.0,0.14288284]
["bitfinex","BTCUSD",1641410675764,0.03662894,45822.0,45808.0,0.14288284]
["bitfinex","BTCUSD",1641410675965,0.03790536,45822.0,45808.0,0.14288284]
["bitfinex","BTCUSD",1641410676163,0.00126675,45820.0,45808.0,0.14288284]
["bitfinex","BTCUSD",1641410676713,0.00126675,45820.0,45802.0,0.22824556]
["bitfinex","BTCUSD",1641410676714,0.05,45818.0,45802.0,0.22824556]
["bitfinex","BTCUSD",1641410676914,0.0404,45817.0,45801.0,0.19933331]
["bitfinex","BTCUSD",1641410677116,0.40334441,45817.0,45801.0,0.19933331]
["bitfinex","BTCUSD",1641410677315,0.00124827,45814.0,45801.0,0.004]
["bitfinex","BTCUSD",1641410677515,0.16115243,45806.0,45801.0,0.004]
["bitfinex","BTCUSD",1641410677718,0.25949185,45803.0,45801.0,0.004]
["bitfinex","BTCUSD",1641410677917,1.821946,45802.0,45801.0,0.004]
["bitfinex","BTCUSD",1641410678115,1.912346,45802.0,45801.0,0.004]
["bitfinex","BTCUSD",1641410678315,1.46,45801.0,45795.0,0.14552048]
["bitfinex","BTCUSD",1641410678516,0.0404,45800.0,45795.0,0.14552048]
["bitfinex","BTCUSD",1641410678717,0.0404,45799.0,45795.0,0.14552048]
["bitfinex","BTCUSD",1641410679019,0.05,45807.0,45795.0,0.14552048]
["bitfinex","BTCUSD",1641410679215,0.05,45803.0,45795.0,0.14552048]
["bitfinex","BTCUSD",1641410679415,0.05,45807.0,45795.0,0.14552048]
["bitfinex","BTCUSD",1641410679616,0.05,45807.0,45804.0,0.15972039]
["bitfinex","BTCUSD",1641410680020,0.05,45807.0,45805.0,0.22089469]
["bitfinex","BTCUSD",1641410680254,0.01240002,45823.0,45805.0,0.22089469]
["bitfinex","BTCUSD",1641410680255,0.05,45823.0,45805.0,0.22089469]
["bitfinex","BTCUSD",1641410680755,0.05,45823.0,45815.0,0.16331284]
["bitfinex","BTCUSD",1641410681157,0.04973751,45823.0,45816.0,0.21271218]
["bitfinex","BTCUSD",1641410681453,0.03973751,45823.0,45816.0,0.21271218]
["bitfinex","BTCUSD",1641410681853,0.00010137,45822.0,45816.0,0.21271218]
["bitfinex","BTCUSD",1641410682055,0.00020274,45822.0,45813.0,0.22829246]
["bitfinex","BTCUSD",1641410682254,0.00020274,45822.0,45812.0,0.14393536]
["bitfinex","BTCUSD",1641410682655,0.00020274,45822.0,45813.0,0.22006793]
["bitfinex","BTCUSD",1641410683052,0.00020274,45822.0,45810.0,0.11041347]
["bitfinex","BTCUSD",1641410683053,0.18572537,45819.0,45810.0,0.21573034]
["bitfinex","BTCUSD",1641410683252,0.18572537,45819.0,45810.0,0.00128047]
["bitfinex","BTCUSD",1641410683454,0.18572537,45819.0,45814.0,1.23513754]
["bitfinex","BTCUSD",1641410683655,0.28572537,45819.0,45814.0,1.23513754]
["bitfinex","BTCUSD",1641410683908,0.28572537,45819.0,45811.0,1.23513754]
["bitfinex","BTCUSD",1641410683909,0.37805777,45819.0,45811.0,1.23513754]
["bitfinex","BTCUSD",1641410684307,0.42805777,45819.0,45811.0,1.23513754]
["bitfinex","BTCUSD",1641410684504,0.05458747,45814.0,45811.0,1.23513754]
["bitfinex","BTCUSD",1641410684705,0.05458747,45814.0,45789.0,0.1091587]
["bitfinex","BTCUSD",1641410684706,0.3732363,45811.0,45802.0,0.00122035]
["bitfinex","BTCUSD",1641410684906,0.3732363,45811.0,45784.0,1.72919256]
["bitfinex","BTCUSD",1641410684907,0.63279766,45810.0,45793.0,1.24004891]
["bitfinex","BTCUSD",1641410685105,0.63279766,45810.0,45794.0,0.12661165]
["bitfinex","BTCUSD",1641410685106,0.13417353,45805.0,45794.0,0.12661165]
["bitfinex","BTCUSD",1641410685306,0.0404,45804.0,45794.0,0.00122381]
["bitfinex","BTCUSD",1641410685905,0.16767848,45810.0,45794.0,0.00122381]
["bitfinex","BTCUSD",1641410686106,0.05459763,45808.0,45794.0,0.00122381]
["bitfinex","BTCUSD",1641410686305,0.0404,45807.0,45794.0,0.00122381]
["bitfinex","BTCUSD",1641410686607,0.53978787,45811.0,45794.0,0.00122381]
["bitfinex","BTCUSD",1641410687106,0.53978787,45811.0,45806.0,0.18789062]
["bitfinex","BTCUSD",1641410687409,0.58478787,45811.0,45806.0,0.18789062]
["bitfinex","BTCUSD",1641410687659,0.53478787,45811.0,45803.0,0.64107485]
["bitfinex","BTCUSD",1641410687861,0.53478787,45811.0,45803.0,0.29751395]
["bitfinex","BTCUSD",1641410688660,0.53478787,45811.0,45806.0,0.17391162]
["bitfinex","BTCUSD",1641410688861,0.58478787,45811.0,45806.0,0.17391162]
["bitfinex","BTCUSD",1641410690063,0.63478787,45811.0,45806.0,0.17391162]
["bitfinex","BTCUSD",1641410690260,0.63478787,45811.0,45800.0,0.0012643]
["bitfinex","BTCUSD",1641410690461,0.63478787,45811.0,45800.0,0.21427834]
["bitfinex","BTCUSD",1641410690660,0.63478787,45811.0,45800.0,0.21510659]
["bitfinex","BTCUSD",1641410691161,0.63478787,45811.0,45806.0,0.1462669]
["bitfinex","BTCUSD",1641410691903,0.58478787,45811.0,45806.0,0.1462669]
["bitfinex","BTCUSD",1641410692105,0.58478787,45811.0,45810.0,0.15411326]
["bitfinex","BTCUSD",1641410692904,0.53486749,45811.0,45810.0,0.15411326]
["bitfinex","BTCUSD",1641410693202,0.53494711,45811.0,45810.0,0.15411326]
["bitfinex","BTCUSD",1641410693803,0.53494711,45811.0,45806.0,0.1462669]
["bitfinex","BTCUSD",1641410694402,0.58494711,45811.0,45806.0,0.1462669]
["bitfinex","BTCUSD",1641410694805,0.58494711,45811.0,45807.0,0.18288751]
["bitfinex","BTCUSD",1641410695007,0.58494711,45811.0,45808.0,0.2275719]
["bitfinex","BTCUSD",1641410695452,0.58494711,45811.0,45807.0,0.18288751]
["bitfinex","BTCUSD",1641410695453,0.0001,45810.0,45807.0,0.18288751]
["bitfinex","BTCUSD",1641410695857,0.0001,45810.0,45808.0,0.2127876]
["bitfinex","BTCUSD",1641410696056,0.0001,45810.0,45807.0,0.18288751]
["bitfinex","BTCUSD",1641410696655,0.0001,45810.0,45808.0,0.21100757]
["bitfinex","BTCUSD",1641410696854,0.0001,45810.0,45807.0,0.18288751]
["bitfinex","BTCUSD",1641410697657,0.0001,45810.0,45808.0,0.054573]
["bitfinex","BTCUSD",1641410698257,0.53004711,45811.0,45808.0,0.054573]
["bitfinex","BTCUSD",1641410701408,0.57504711,45811.0,45806.0,0.2566512]
["bitfinex","BTCUSD",1641410701610,0.62504711,45811.0,45796.0,0.16069862]
["bitfinex","BTCUSD",1641410701910,0.0404,45810.0,45796.0,0.00121058]
["bitfinex","BTCUSD",1641410702106,0.0354,45810.0,45796.0,0.00121058]
["bitfinex","BTCUSD",1641410702309,0.05458479,45809.0,45796.0,0.00121058]
["bitfinex","BTCUSD",1641410702653,0.05458479,45809.0,45799.0,0.12842753]
["bitfinex","BTCUSD",1641410702852,0.04958479,45809.0,45799.0,0.12842753]
["bitfinex","BTCUSD",1641410703053,0.04958479,45809.0,45796.0,0.00121058]
["bitfinex","BTCUSD",1641410703254,0.04958479,45809.0,45791.0,0.113171]
["bitfinex","BTCUSD",1641410703452,0.04958479,45809.0,45791.0,0.004]
["bitfinex","BTCUSD",1641410703955,0.04958479,45809.0,45799.0,0.14364567]
["bitfinex","BTCUSD",1641410703956,0.1580232,45808.0,45799.0,0.14364567]
["bitfinex","BTCUSD",1641410704155,0.05006327,45808.0,45799.0,0.14364567]
["bitfinex","BTCUSD",1641410704354,0.10012654,45808.0,45799.0,0.14364567]
["bitfinex","BTCUSD",1641410704654,0.04762849,45807.0,45799.0,0.14364567]
["bitfinex","BTCUSD",1641410705056,0.00018981,45808.0,45803.0,0.16973375]
["bitfinex","BTCUSD",1641410705254,0.00018981,45808.0,45804.0,0.19475918]
["bitfinex","BTCUSD",1641410705954,0.52022057,45811.0,45809.0,0.11176695]
["bitfinex","BTCUSD",1641410706154,0.52022057,45811.0,45804.0,0.19475918]
["bitfinex","BTCUSD",1641410706155,0.57479759,45811.0,45804.0,0.19475918]
["bitfinex","BTCUSD",1641410706410,0.52022057,45811.0,45803.0,0.16973375]
["bitfinex","BTCUSD",1641410706603,0.52022057,45811.0,45798.0,0.05153883]
["bitfinex","BTCUSD",1641410707003,0.56522057,45811.0,45798.0,0.05153883]
["bitfinex","BTCUSD",1641410707204,0.24707408,45805.0,45795.0,0.0012218]
["bitfinex","BTCUSD",1641410707604,0.2156133,45804.0,45792.0,0.12522364]
["bitfinex","BTCUSD",1641410707804,0.05567,45802.0,45791.0,0.004]
["bitfinex","BTCUSD",1641410708405,0.150676,45801.0,45791.0,0.004]
["bitfinex","BTCUSD",1641410708605,0.05567,45796.0,45791.0,0.004]
["bitfinex","BTCUSD",1641410708807,0.05567,45793.0,45791.0,0.004]
["bitfinex","BTCUSD",1641410709205,1.84954408,45792.0,45791.0,0.004]
["bitfinex","BTCUSD",1641410709406,2.21149008,45792.0,45791.0,0.004]
["bitfinex","BTCUSD",1641410709606,1.50884513,45782.0,45781.0,0.01640018]
["bitfinex","BTCUSD",1641410709808,1.43567,45782.0,45781.0,0.01640018]
["bitfinex","BTCUSD",1641410710011,1.52607,45782.0,45781.0,0.00010018]
["bitfinex","BTCUSD",1641410710257,1.52607,45782.0,45771.0,0.86629808]
["bitfinex","BTCUSD",1641410710654,0.19607,45782.0,45771.0,0.86629808]
["bitfinex","BTCUSD",1641410710853,0.19607,45782.0,45776.0,0.2518345]
["bitfinex","BTCUSD",1641410711057,0.15567,45782.0,45776.0,0.2518345]
["bitfinex","BTCUSD",1641410711352,0.05567,45782.0,45776.0,0.2518345]
["bitfinex","BTCUSD",1641410711554,0.05567,45782.0,45779.0,0.054606]
["bitfinex","BTCUSD",1641410712154,0.05567,45782.0,45779.0,0.024606]
["bitfinex","BTCUSD",1641410712353,0.05567,45782.0,45781.0,0.00126227]
["bitfinex","BTCUSD",1641410712753,0.05567,45782.0,45781.0,0.80045927]
["bitfinex","BTCUSD",1641410713153,0.05567,45782.0,45781.0,0.90045927]
["bitfinex","BTCUSD",1641410713555,0.05567,45782.0,45781.0,0.21045927]
["bitfinex","BTCUSD",1641410713912,0.05567,45782.0,45777.0,0.86219808]
["bitfinex","BTCUSD",1641410713913,0.15068831,45782.0,45777.0,0.86219808]
["bitfinex","BTCUSD",1641410714103,0.15068831,45782.0,45770.0,0.86219808]
["bitfinex","BTCUSD",1641410714104,0.25580677,45782.0,45770.0,0.86219808]
["bitfinex","BTCUSD",1641410714405,0.25580677,45782.0,45776.0,0.01240054]
["bitfinex","BTCUSD",1641410714602,1.65405262,45777.0,45776.0,0.01240054]
["bitfinex","BTCUSD",1641410714804,1.69445262,45777.0,45776.0,0.01240054]
["bitfinex","BTCUSD",1641410715109,1.84908662,45777.0,45776.0,0.01240054]
["bitfinex","BTCUSD",1641410715304,1.84908662,45777.0,45765.0,0.86219808]
["bitfinex","BTCUSD",1641410715305,0.05567,45775.0,45765.0,0.86219808]
["bitfinex","BTCUSD",1641410715506,0.05567,45773.0,45765.0,9.808e-05]
["bitfinex","BTCUSD",1641410715706,0.05567,45770.0,45762.0,0.17074734]
["bitfinex","BTCUSD",1641410716104,0.05567,45769.0,45762.0,0.17074734]
["bitfinex","BTCUSD",1641410716304,0.05567,45769.0,45763.0,0.73173783]
["bitfinex","BTCUSD",1641410716704,0.05567,45769.0,45763.0,0.87738028]
["bitfinex","BTCUSD",1641410716904,0.05567,45769.0,45763.0,0.93200828]
["bitfinex","BTCUSD",1641410717105,0.05567,45769.0,45766.0,0.00124633]
["bitfinex","BTCUSD",1641410717504,0.05567,45769.0,45766.0,0.05586733]
["bitfinex","BTCUSD",1641410717759,0.05567,45769.0,45767.0,0.2470125]
["bitfinex","BTCUSD",1641410717956,0.05567,45769.0,45768.0,0.00124731]
["bitfinex","BTCUSD",1641410718157,0.05,45783.0,45780.0,0.29533425]
["bitfinex","BTCUSD",1641410718353,0.05,45791.0,45781.0,0.21530452]
["bitfinex","BTCUSD",1641410718559,0.05,45791.0,45785.0,0.17037596]
["bitfinex","BTCUSD",1641410718755,0.05,45791.0,45786.0,0.2158774]
["bitfinex","BTCUSD",1641410718957,0.05,45791.0,45789.0,0.13125935]
["bitfinex","BTCUSD",1641410719155,0.01240098,45797.0,45790.0,0.24927375]
["bitfinex","BTCUSD",1641410719354,0.01240098,45797.0,45796.0,0.0012754]
["bitfinex","BTCUSD",1641410719556,0.01240098,45797.0,45796.0,0.25225012]
["bitfinex","BTCUSD",1641410719754,0.01240098,45797.0,45796.0,0.65838992]
["bitfinex","BTCUSD",1641410719955,0.01240098,45797.0,45796.0,0.4397934]
["bitfinex","BTCUSD",1641410720156,0.0121382,45797.0,45796.0,0.4397934]
["bitfinex","BTCUSD",1641410720359,0.05,45804.0,45796.0,1.77601686]
["bitfinex","BTCUSD",1641410720557,0.01240014,45803.0,45796.0,1.77601686]
["bitfinex","BTCUSD",1641410720756,0.01240014,45803.0,45796.0,0.0558614]
["bitfinex","BTCUSD",1641410720958,0.01240014,45803.0,45796.0,0.1]
["bitfinex","BTCUSD",1641410721159,0.01240014,45803.0,45791.0,0.01240014]
["bitfinex","BTCUSD",1641410721412,0.01240014,45803.0,45797.0,1.23622346]
["bitfinex","BTCUSD",1641410721803,0.05459346,45800.0,45796.0,0.19407596]
["bitfinex","BTCUSD",1641410722202,0.01240014,45803.0,45796.0,0.19407596]
["bitfinex","BTCUSD",1641410722404,0.1954,45798.0,45794.0,0.34684887]
["bitfinex","BTCUSD",1641410722803,0.05,45797.0,45794.0,0.34684887]
["bitfinex","BTCUSD",1641410723009,0.05,45797.0,45795.0,1.23544813]
["bitfinex","BTCUSD",1641410724105,0.05,45797.0,45794.0,1.09766713]
["bitfinex","BTCUSD",1641410724705,0.05,45797.0,45791.0,0.01240014]
["bitfinex","BTCUSD",1641410724906,0.13816197,45796.0,45791.0,0.01240014]
["bitfinex","BTCUSD",1641410725155,0.18816197,45796.0,45791.0,0.01240014]
["bitfinex","BTCUSD",1641410725853,0.0404,45795.0,45791.0,0.01240014]
["bitfinex","BTCUSD",1641410726253,0.0404,45795.0,45783.0,0.00127456]
["bitfinex","BTCUSD",1641410726553,0.14500592,45795.0,45783.0,0.00127456]
["bitfinex","BTCUSD",1641410726753,0.19500592,45795.0,45783.0,0.00127456]
["bitfinex","BTCUSD",1641410727456,0.15460592,45795.0,45788.0,0.169726]
["bitfinex","BTCUSD",1641410727654,0.1,45795.0,45789.0,0.00128181]
["bitfinex","BTCUSD",1641410728058,0.05,45795.0,45789.0,0.00128181]
["bitfinex","BTCUSD",1641410728255,0.1,45796.0,45789.0,0.00128181]
["bitfinex","BTCUSD",1641410728455,0.05,45796.0,45789.0,0.44889589]
["bitfinex","BTCUSD",1641410728654,0.1,45796.0,45789.0,0.44889589]
["bitfinex","BTCUSD",1641410728915,0.1,45796.0,45792.0,0.054595]
["bitfinex","BTCUSD",1641410730310,0.05459842,45795.0,45789.0,0.00128181]
["bitfinex","BTCUSD",1641410730515,0.10459842,45795.0,45788.0,0.169726]
["bitfinex","BTCUSD",1641410730909,0.10459842,45795.0,45783.0,0.00124984]
["bitfinex","BTCUSD",1641410731310,0.10052605,45795.0,45783.0,0.00124984]
["bitfinex","BTCUSD",1641410731509,0.05,45794.0,45783.0,0.17652208]
["bitfinex","BTCUSD",1641410731910,0.1,45794.0,45786.0,0.16970623]
["bitfinex","BTCUSD",1641410732212,0.05,45794.0,45786.0,0.16970623]
["bitfinex","BTCUSD",1641410732862,0.045,45794.0,45786.0,0.16970623]
["bitfinex","BTCUSD",1641410733060,0.2847,45802.0,45793.0,0.17548055]
["bitfinex","BTCUSD",1641410733266,0.05,45804.0,45802.0,0.18909897]
["bitfinex","BTCUSD",1641410734059,0.05,45804.0,45798.0,0.2989489]
["bitfinex","BTCUSD",1641410734359,0.05,45804.0,45796.0,0.05459]
["bitfinex","BTCUSD",1641410734360,0.15918556,45804.0,45796.0,0.05459]
["bitfinex","BTCUSD",1641410734559,0.15918556,45804.0,45799.0,1.0]
["bitfinex","BTCUSD",1641410734761,0.05459178,45803.0,45799.0,1.0]
["bitfinex","BTCUSD",1641410735060,0.10459178,45803.0,45799.0,1.0]
["bitfinex","BTCUSD",1641410735260,0.1763471,45801.0,45799.0,1.0]
["bitfinex","BTCUSD",1641410735460,0.2763471,45801.0,45799.0,1.0]
["bitfinex","BTCUSD",1641410737011,1.72907277,45800.0,45799.0,1.0]
["bitfinex","BTCUSD",1641410738514,1.46,45800.0,45799.0,1.0]
["bitfinex","BTCUSD",1641410739315,0.1,45801.0,45799.0,1.0]
["bitfinex","BTCUSD",1641410739713,0.05,45800.0,45799.0,1.0]
["bitfinex","BTCUSD",1641410740164,0.1,45800.0,45799.0,1.0]
["bitfinex","BTCUSD",1641410743470,0.05,45800.0,45792.0,0.054596]
["bitfinex","BTCUSD",1641410743773,0.05,45807.0,45792.0,0.054596]
["bitfinex","BTCUSD",1641410744603,0.36916722,45807.0,45790.0,0.58407777]
["bitfinex","BTCUSD",1641410744804,0.36916722,45807.0,45797.0,0.86254963]
["bitfinex","BTCUSD",1641410744805,0.2890246,45806.0,45797.0,0.86254963]
["bitfinex","BTCUSD",1641410745203,0.05,45805.0,45797.0,0.85754963]
["bitfinex","BTCUSD",1641410745406,0.0404,45804.0,45794.0,0.85754963]
["bitfinex","BTCUSD",1641410745604,0.16701966,45800.0,45794.0,0.85754963]
["bitfinex","BTCUSD",1641410745805,0.0404,45799.0,45794.0,0.85754963]
["bitfinex","BTCUSD",1641410746007,0.0404,45799.0,45788.0,1.23542307]
["bitfinex","BTCUSD",1641410746205,0.6208,45799.0,45788.0,1.23542307]
["bitfinex","BTCUSD",1641410746409,0.25652992,45790.0,45788.0,1.23542307]
["bitfinex","BTCUSD",1641410746606,0.0404,45789.0,45783.0,1.23542307]
["bitfinex","BTCUSD",1641410747005,0.054618,45785.0,45783.0,1.23542307]
["bitfinex","BTCUSD",1641410747205,0.0404,45784.0,45775.0,0.00121401]
["bitfinex","BTCUSD",1641410747406,0.05,45783.0,45774.0,0.15604631]
["bitfinex","BTCUSD",1641410747653,0.05,45783.0,45775.0,0.2274543]
["bitfinex","BTCUSD",1641410748053,0.05,45783.0,45775.0,1.46333573]
["bitfinex","BTCUSD",1641410748256,0.0404,45782.0,45775.0,1.46333573]
["bitfinex","BTCUSD",1641410748454,0.0404,45782.0,45771.0,0.21606837]
["bitfinex","BTCUSD",1641410748455,0.095021,45782.0,45776.0,1.23588143]
["bitfinex","BTCUSD",1641410748653,0.095021,45782.0,45776.0,1.22588143]
["bitfinex","BTCUSD",1641410748654,0.0904,45782.0,45776.0,1.22588143]
["bitfinex","BTCUSD",1641410748856,0.09662731,45782.0,45776.0,1.22588143]
["bitfinex","BTCUSD",1641410749157,0.14662731,45782.0,45776.0,1.22588143]
["bitfinex","BTCUSD",1641410749355,0.14662731,45782.0,45771.0,0.16144837]
["bitfinex","BTCUSD",1641410749554,0.25587231,45782.0,45769.0,0.18850886]
["bitfinex","BTCUSD",1641410750155,0.25587231,45782.0,45770.0,0.25866174]
["bitfinex","BTCUSD",1641410750360,0.25587231,45782.0,45776.0,0.19125628]
["bitfinex","BTCUSD",1641410750361,0.0404,45782.0,45776.0,0.19125628]
["bitfinex","BTCUSD",1641410750554,0.0404,45782.0,45777.0,0.25808319]
["bitfinex","BTCUSD",1641410750954,0.054616,45786.0,45777.0,0.25381989]
["bitfinex","BTCUSD",1641410751154,0.054616,45786.0,45776.0,0.4139215]
["bitfinex","BTCUSD",1641410751424,0.054616,45786.0,45779.0,0.14198415]
["bitfinex","BTCUSD",1641410751613,0.054616,45786.0,45783.0,0.20886549]
["bitfinex","BTCUSD",1641410752212,0.054616,45786.0,45783.0,0.05461252]
["bitfinex","BTCUSD",1641410752414,0.095016,45786.0,45783.0,0.05461252]
["bitfinex","BTCUSD",1641410752613,0.090016,45786.0,45779.0,0.10922517]
["bitfinex","BTCUSD",1641410752816,0.140016,45786.0,45779.0,0.10922517]
["bitfinex","BTCUSD",1641410753115,0.104619,45785.0,45781.0,0.8651229]
["bitfinex","BTCUSD",1641410753316,0.104619,45785.0,45780.0,0.8651229]
["bitfinex","BTCUSD",1641410753514,0.05,45785.0,45780.0,0.8651229]
["bitfinex","BTCUSD",1641410753714,0.05,45785.0,45782.0,0.05461692]
["bitfinex","BTCUSD",1641410754016,0.140016,45786.0,45783.0,0.16450648]
["bitfinex","BTCUSD",1641410754516,0.0904,45786.0,45783.0,0.16450648]
["bitfinex","BTCUSD",1641410754916,0.0904,45786.0,45781.0,0.8651229]
["bitfinex","BTCUSD",1641410754917,0.0854,45786.0,45781.0,0.8651229]
["bitfinex","BTCUSD",1641410755154,0.0854,45786.0,45782.0,0.8651229]
["bitfinex","BTCUSD",1641410755155,0.0804,45786.0,45782.0,0.8651229]
["bitfinex","BTCUSD",1641410756153,0.0804,45786.0,45783.0,0.05461478]
["bitfinex","BTCUSD",1641410756759,0.0804,45786.0,45782.0,0.8651229]
["bitfinex","BTCUSD",1641410757058,0.109238,45784.0,45782.0,0.8651229]
["bitfinex","BTCUSD",1641410757256,0.054619,45784.0,45782.0,0.91974094]
["bitfinex","BTCUSD",1641410757658,0.054619,45784.0,45782.0,0.05461804]
["bitfinex","BTCUSD",1641410758257,0.054619,45784.0,45783.0,0.1738183]
["bitfinex","BTCUSD",1641410758659,0.135011,45786.0,45785.0,0.14074751]
["bitfinex","BTCUSD",1641410759106,0.135011,45786.0,45783.0,0.05461054]
["bitfinex","BTCUSD",1641410760307,0.135011,45786.0,45784.0,0.15937729]
["bitfinex","BTCUSD",1641410760907,0.135011,45786.0,45783.0,0.05461054]
["bitfinex","BTCUSD",1641410761608,0.184623,45786.0,45783.0,0.05461054]
["bitfinex","BTCUSD",1641410761809,0.18436019,45786.0,45783.0,0.05461054]
["bitfinex","BTCUSD",1641410763667,0.18436019,45786.0,45779.0,0.16040243]
["bitfinex","BTCUSD",1641410763668,0.18436019,45786.0,45782.0,0.05461821]
["bitfinex","BTCUSD",1641410763867,0.054617,45784.0,45782.0,0.05461821]
["bitfinex","BTCUSD",1641410764066,0.12974819,45786.0,45779.0,0.16040243]
["bitfinex","BTCUSD",1641410764666,0.109234,45785.0,45779.0,0.16040243]
["bitfinex","BTCUSD",1641410764869,0.05,45784.0,45779.0,0.29665202]
["bitfinex","BTCUSD",1641410765071,0.054617,45782.0,45780.0,0.05461749]
["bitfinex","BTCUSD",1641410766268,0.04912352,45782.0,45780.0,0.05461749]
["bitfinex","BTCUSD",1641410766704,0.04912352,45782.0,45779.0,1.02552533]
["bitfinex","BTCUSD",1641410767407,0.04912352,45782.0,45779.0,1.01552533]
["bitfinex","BTCUSD",1641410767603,0.04912352,45782.0,45779.0,0.15040243]
["bitfinex","BTCUSD",1641410767604,0.04412352,45782.0,45779.0,0.15040243]
["bitfinex","BTCUSD",1641410768405,0.04412352,45782.0,45780.0,0.28089003]
["bitfinex","BTCUSD",1641410768805,0.04412352,45782.0,45781.0,0.11787557]
["bitfinex","BTCUSD",1641410769008,0.054618,45783.0,45781.0,0.11787557]
["bitfinex","BTCUSD",1641410769207,0.054601,45787.0,45786.0,0.054602]
["bitfinex","BTCUSD",1641410769409,0.05,45789.0,45786.0,0.054602]
["bitfinex","BTCUSD",1641410769608,0.05,45789.0,45787.0,0.19906612]
["bitfinex","BTCUSD",1641410769808,0.05,45789.0,45787.0,0.65772199]
["bitfinex","BTCUSD",1641410770011,0.05,45789.0,45788.0,0.14237294]
["bitfinex","BTCUSD",1641410771169,0.65511,45798.0,45788.0,0.14237294]
["bitfinex","BTCUSD",1641410771367,0.05,45797.0,45796.0,0.05458922]
["bitfinex","BTCUSD",1641410771961,0.05,45797.0,45796.0,0.10458922]
["bitfinex","BTCUSD",1641410772362,0.05,45797.0,45796.0,0.35318452]
["bitfinex","BTCUSD",1641410773065,0.05,45797.0,45795.0,0.2742003]
["bitfinex","BTCUSD",1641410773262,0.05,45797.0,45795.0,0.27294304]
["bitfinex","BTCUSD",1641410773463,0.0404,45796.0,45794.0,0.05460376]
["bitfinex","BTCUSD",1641410773664,0.0404,45796.0,45789.0,0.8651229]
["bitfinex","BTCUSD",1641410773913,0.109221,45786.0,45783.0,0.8651229]
["bitfinex","BTCUSD",1641410774208,0.109221,45786.0,45783.0,1.13198931]
["bitfinex","BTCUSD",1641410774407,0.159221,45786.0,45784.0,0.054607]
["bitfinex","BTCUSD",1641410774606,0.159221,45786.0,45784.0,0.10921632]
["bitfinex","BTCUSD",1641410775210,0.159221,45786.0,45784.0,0.05460932]
["bitfinex","BTCUSD",1641410779563,0.159221,45786.0,45777.0,0.00123386]
["bitfinex","BTCUSD",1641410779564,0.16075999,45785.0,45777.0,0.00123386]
["bitfinex","BTCUSD",1641410779865,0.054617,45779.0,45777.0,0.00123386]
["bitfinex","BTCUSD",1641410780063,0.104617,45779.0,45776.0,0.109218]
["bitfinex","BTCUSD",1641410780368,0.05,45779.0,45776.0,0.109218]
["bitfinex","BTCUSD",1641410780566,0.05,45779.0,45774.0,0.054618]
["bitfinex","BTCUSD",1641410780763,0.05,45780.0,45776.0,0.05461724]
["bitfinex","BTCUSD",1641410780963,0.05,45780.0,45772.0,0.11044526]
["bitfinex","BTCUSD",1641410781604,0.05,45780.0,45772.0,0.27065254]
["bitfinex","BTCUSD",1641410782005,0.05,45780.0,45778.0,0.05461453]
["bitfinex","BTCUSD",1641410782006,0.045,45780.0,45778.0,0.05461453]
["bitfinex","BTCUSD",1641410782203,0.045,45780.0,45778.0,0.04461453]
["bitfinex","BTCUSD",1641410785857,0.0404,45779.0,45778.0,0.04461453]
["bitfinex","BTCUSD",1641410791311,0.045,45780.0,45778.0,0.26234704]
["bitfinex","BTCUSD",1641410791514,0.05,45782.0,45779.0,0.23333911]
["bitfinex","BTCUSD",1641410792011,0.05,45782.0,45780.0,0.17644742]
["bitfinex","BTCUSD",1641410792211,0.05,45782.0,45781.0,0.20636582]
["bitfinex","BTCUSD",1641410792414,0.054608,45789.0,45781.0,0.20636582]
["bitfinex","BTCUSD",1641410792657,0.054608,45789.0,45786.0,0.05460855]
["bitfinex","BTCUSD",1641410792861,0.05,45794.0,45787.0,0.00127351]
["bitfinex","BTCUSD",1641410793062,0.05,45794.0,45788.0,0.05155492]
["bitfinex","BTCUSD",1641410793259,0.05,45794.0,45791.0,0.10919407]
["bitfinex","BTCUSD",1641410793658,0.05,45794.0,45792.0,0.25214844]
["bitfinex","BTCUSD",1641410794257,0.65511,45798.0,45792.0,0.1975514]
["bitfinex","BTCUSD",1641410794857,0.05,45797.0,45792.0,0.1975514]
["bitfinex","BTCUSD",1641410795060,0.05,45797.0,45793.0,0.20725857]
["bitfinex","BTCUSD",1641410795659,0.05,45797.0,45791.0,0.10919407]
["bitfinex","BTCUSD",1641410796611,0.05,45797.0,45789.0,0.27757754]
["bitfinex","BTCUSD",1641410796813,0.104597,45797.0,45794.0,0.17423878]
["bitfinex","BTCUSD",1641410797010,0.159193,45797.0,45794.0,0.17423878]
["bitfinex","BTCUSD",1641410797211,0.159193,45797.0,45789.0,0.22024112]
["bitfinex","BTCUSD",1641410797613,0.104596,45797.0,45795.0,0.05459573]
["bitfinex","BTCUSD",1641410798316,0.104596,45797.0,45787.0,0.00127351]
["bitfinex","BTCUSD",1641410798520,0.054604,45791.0,45787.0,0.00127351]
["bitfinex","BTCUSD",1641410798716,0.054604,45791.0,45781.0,0.8651229]
["bitfinex","BTCUSD",1641410798717,0.0404,45790.0,45781.0,0.8651229]
["bitfinex","BTCUSD",1641410798924,0.0404,45790.0,45785.0,0.11610633]
["bitfinex","BTCUSD",1641410799114,0.0404,45790.0,45779.0,0.00123687]
["bitfinex","BTCUSD",1641410799115,0.05,45789.0,45779.0,0.00123687]
["bitfinex","BTCUSD",1641410799316,0.05,45789.0,45779.0,0.167636]
["bitfinex","BTCUSD",1641410799514,0.104611,45791.0,45779.0,0.167636]
["bitfinex","BTCUSD",1641410799718,0.054611,45791.0,45783.0,0.26416425]
["bitfinex","BTCUSD",1641410800018,0.054606,45787.0,45786.0,0.05460374]
["bitfinex","BTCUSD",1641410800262,0.054606,45787.0,45786.0,0.12112246]
["bitfinex","BTCUSD",1641410800462,0.05,45792.0,45786.0,0.27559502]
["bitfinex","BTCUSD",1641410800661,0.05,45797.0,45786.0,0.27559502]
["bitfinex","BTCUSD",1641410800863,0.0546,45793.0,45789.0,0.10919711]
["bitfinex","BTCUSD",1641410801066,0.0546,45793.0,45789.0,0.054599]
["bitfinex","BTCUSD",1641410801862,0.0546,45794.0,45789.0,0.054599]
["bitfinex","BTCUSD",1641410802062,0.054601,45792.0,45789.0,0.10919846]
["bitfinex","BTCUSD",1641410802463,0.159201,45795.0,45789.0,0.10919846]
["bitfinex","BTCUSD",1641410802661,0.109201,45795.0,45790.0,0.20520883]
["bitfinex","BTCUSD",1641410803064,0.109195,45797.0,45794.0,0.30026978]
["bitfinex","BTCUSD",1641410803264,0.9768,45803.0,45795.0,0.26317741]
["bitfinex","BTCUSD",1641410803464,0.9987,45809.0,45795.0,0.20858463]
["bitfinex","BTCUSD",1641410803465,0.65011,45798.0,45795.0,0.20858463]
["bitfinex","BTCUSD",1641410803666,0.65011,45798.0,45797.0,0.17506643]
["bitfinex","BTCUSD",1641410803667,0.64984713,45798.0,45797.0,0.17506643]
["bitfinex","BTCUSD",1641410804106,0.64984713,45798.0,45797.0,0.38662356]
["bitfinex","BTCUSD",1641410804305,0.64984713,45798.0,45797.0,0.44121056]
["bitfinex","BTCUSD",1641410804506,0.64984713,45798.0,45797.0,0.49121056]
["bitfinex","BTCUSD",1641410804806,0.64984713,45798.0,45797.0,0.37965343]
["bitfinex","BTCUSD",1641410805009,4.713e-05,45798.0,45797.0,1.2220413]
["bitfinex","BTCUSD",1641410805209,4.713e-05,45798.0,45797.0,0.994587]
["bitfinex","BTCUSD",1641410806409,4.713e-05,45798.0,45797.0,0.204587]
["bitfinex","BTCUSD",1641410806607,4.713e-05,45798.0,45797.0,0.33799711]
["bitfinex","BTCUSD",1641410806809,0.05444296,45809.0,45804.0,0.16001967]
["bitfinex","BTCUSD",1641410807012,0.42498962,45811.0,45807.0,0.11353811]
["bitfinex","BTCUSD",1641410807013,3.258e-05,45811.0,45807.0,0.11353811]
["bitfinex","BTCUSD",1641410807216,3.258e-05,45811.0,45808.0,0.23095416]
["bitfinex","BTCUSD",1641410807411,3.258e-05,45811.0,45810.0,0.00121693]
["bitfinex","BTCUSD",1641410808091,3.258e-05,45811.0,45810.0,0.05578093]
["bitfinex","BTCUSD",1641410809589,3.258e-05,45811.0,45810.0,0.054564]
["bitfinex","BTCUSD",1641410810393,3.258e-05,45811.0,45809.0,0.05457508]
["bitfinex","BTCUSD",1641410811195,3.258e-05,45811.0,45807.0,0.05457911]
["bitfinex","BTCUSD",1641410812209,3.258e-05,45811.0,45804.0,0.11045321]
["bitfinex","BTCUSD",1641410813113,3.258e-05,45811.0,45810.0,0.00124366]
["bitfinex","BTCUSD",1641410814509,3.258e-05,45811.0,45810.0,0.82385086]
["bitfinex","BTCUSD",1641410814711,3.258e-05,45811.0,45810.0,0.38966239]
["bitfinex","BTCUSD",1641410815362,3.258e-05,45811.0,45810.0,0.53966239]
["bitfinex","BTCUSD",1641410815862,3.258e-05,45811.0,45810.0,0.82966239]
["bitfinex","BTCUSD",1641410816262,3.258e-05,45811.0,45810.0,0.99623744]
["bitfinex","BTCUSD",1641410816466,0.01240155,45817.0,45813.0,0.05455166]
["bitfinex","BTCUSD",1641410816661,0.01240155,45817.0,45816.0,0.00120893]
["bitfinex","BTCUSD",1641410817264,0.01230155,45817.0,45816.0,1.63062104]
["bitfinex","BTCUSD",1641410817462,0.0032,45819.0,45817.0,0.69]
["bitfinex","BTCUSD",1641410817662,0.001,45819.0,45818.0,1.40381423]
["bitfinex","BTCUSD",1641410817861,0.0001,45819.0,45818.0,1.40505209]
["bitfinex","BTCUSD",1641410818062,0.0001,45819.0,45818.0,0.62217524]
["bitfinex","BTCUSD",1641410818262,0.0001,45819.0,45818.0,1.85860877]
["bitfinex","BTCUSD",1641410818463,0.0001,45819.0,45818.0,1.99146707]
["bitfinex","BTCUSD",1641410818917,0.0001,45819.0,45818.0,0.75632856]
["bitfinex","BTCUSD",1641410819908,0.0001,45819.0,45818.0,1.99146707]
["bitfinex","BTCUSD",1641410820908,0.0001,45819.0,45818.0,1.85860877]
["bitfinex","BTCUSD",1641410821312,0.0001,45819.0,45818.0,1.71069991]
["bitfinex","BTCUSD",1641410821611,0.0001,45819.0,45818.0,1.23513851]
["bitfinex","BTCUSD",1641410822863,0.0001,45819.0,45818.0,0.86015944]
["bitfinex","BTCUSD",1641410823466,0.0001,45819.0,45815.0,0.86142747]
["bitfinex","BTCUSD",1641410823862,0.0001,45819.0,45818.0,1.23513851]
["bitfinex","BTCUSD",1641410824062,0.0001,45819.0,45818.0,1.23642069]
["bitfinex","BTCUSD",1641410824263,0.0001,45819.0,45818.0,2.06723987]
["bitfinex","BTCUSD",1641410824466,0.0001,45819.0,45818.0,0.83210136]
["bitfinex","BTCUSD",1641410824862,0.0001,45819.0,45818.0,1.24210136]
["bitfinex","BTCUSD",1641410825061,0.0001,45819.0,45818.0,1.91723987]
["bitfinex","BTCUSD",1641410825665,0.01175076,45827.0,45821.0,0.96]
["bitfinex","BTCUSD",1641410825865,0.00975076,45827.0,45826.0,1.0158349]
["bitfinex","BTCUSD",1641410826064,0.00935076,45827.0,45826.0,1.1658349]
["bitfinex","BTCUSD",1641410826265,0.0004,45836.0,45826.0,1.1658349]
["bitfinex","BTCUSD",1641410826511,0.01275052,45836.0,45826.0,1.9350932]
["bitfinex","BTCUSD",1641410826713,0.01275052,45836.0,45828.0,1.46]
["bitfinex","BTCUSD",1641410826923,0.01245052,45836.0,45832.0,1.46]
["bitfinex","BTCUSD",1641410827118,0.01005052,45836.0,45834.0,0.1]
["bitfinex","BTCUSD",1641410827311,0.0003,45842.0,45836.0,1.19]
["bitfinex","BTCUSD",1641410827514,0.0001,45844.0,45839.0,0.00126589]
["bitfinex","BTCUSD",1641410827714,0.0004,45855.0,45842.0,0.3758652]
["bitfinex","BTCUSD",1641410827715,0.0019,45849.0,45842.0,0.3758652]
["bitfinex","BTCUSD",1641410827909,0.0019,45849.0,45848.0,0.42075084]
["bitfinex","BTCUSD",1641410828111,0.0019,45849.0,45848.0,0.62527084]
["bitfinex","BTCUSD",1641410828911,0.0019,45849.0,45848.0,0.47527084]
["bitfinex","BTCUSD",1641410829110,0.00116161,45849.0,45848.0,0.71313225]
["bitfinex","BTCUSD",1641410829511,0.00116161,45849.0,45848.0,1.94827076]
["bitfinex","BTCUSD",1641410829714,0.00116161,45849.0,45848.0,2.80894866]
["bitfinex","BTCUSD",1641410829914,0.00116161,45849.0,45848.0,2.6573793]
["bitfinex","BTCUSD",1641410830164,0.00116161,45849.0,45848.0,1.644361]
["bitfinex","BTCUSD",1641410830761,0.00116161,45849.0,45848.0,0.40922249]
["bitfinex","BTCUSD",1641410830962,0.00116161,45849.0,45848.0,0.60669426]
["bitfinex","BTCUSD",1641410832367,0.00116161,45849.0,45848.0,0.75669426]
["bitfinex","BTCUSD",1641410832764,0.00116161,45849.0,45848.0,2.85172399]
["bitfinex","BTCUSD",1641410832967,0.00116161,45849.0,45848.0,2.65425222]
["bitfinex","BTCUSD",1641410833165,0.00116161,45849.0,45848.0,0.96626785]
["bitfinex","BTCUSD",1641410833367,0.00116161,45849.0,45848.0,0.8605237]
["bitfinex","BTCUSD",1641410833569,1.512473,45849.0,45848.0,0.8605237]
["bitfinex","BTCUSD",1641410833768,1.512473,45849.0,45847.0,0.8605237]
["bitfinex","BTCUSD",1641410834015,1.562473,45849.0,45847.0,0.8605237]
["bitfinex","BTCUSD",1641410834317,1.562473,45849.0,45841.0,0.8605237]
["bitfinex","BTCUSD",1641410834517,0.054539,45847.0,45841.0,0.9150597]
["bitfinex","BTCUSD",1641410834918,0.054539,45847.0,45841.0,0.054536]
["bitfinex","BTCUSD",1641410835615,0.05454,45846.0,45843.0,0.05453967]
["bitfinex","BTCUSD",1641410835814,0.49733588,45849.0,45839.0,0.96960241]
["bitfinex","BTCUSD",1641410836015,0.1,45844.0,45839.0,0.10907871]
["bitfinex","BTCUSD",1641410836216,0.0404,45843.0,45838.0,0.8605237]
["bitfinex","BTCUSD",1641410836615,1.16159908,45839.0,45838.0,0.8605237]
["bitfinex","BTCUSD",1641410836815,0.054549,45837.0,45836.0,0.0545468]
["bitfinex","BTCUSD",1641410837520,0.05,45843.0,45836.0,0.0545468]
["bitfinex","BTCUSD",1641410837757,0.0436,45842.0,45836.0,0.0545468]
["bitfinex","BTCUSD",1641410838160,0.00015674,45846.0,45838.0,0.0012489]
["bitfinex","BTCUSD",1641410838558,0.00015674,45846.0,45836.0,0.8605237]
["bitfinex","BTCUSD",1641410838758,0.00015674,45846.0,45837.0,0.054541]
["bitfinex","BTCUSD",1641410839158,0.00015674,45846.0,45837.0,0.9150647]
["bitfinex","BTCUSD",1641410839358,0.054545,45840.0,45837.0,0.8605237]
["bitfinex","BTCUSD",1641410839560,0.41932111,45839.0,45837.0,0.96960189]
["bitfinex","BTCUSD",1641410839761,1.5036,45838.0,45837.0,0.8605237]
["bitfinex","BTCUSD",1641410840263,1.5036,45838.0,45833.0,0.8605237]
["bitfinex","BTCUSD",1641410840264,1.9236,45838.0,45833.0,0.8605237]
["bitfinex","BTCUSD",1641410840460,0.0436,45838.0,45833.0,0.8605237]
["bitfinex","BTCUSD",1641410841063,0.0436,45838.0,45833.0,0.16986707]
["bitfinex","BTCUSD",1641410841515,0.42,45840.0,45833.0,0.21986707]
["bitfinex","BTCUSD",1641410841716,0.42,45840.0,45836.0,0.00123121]
["bitfinex","BTCUSD",1641410841918,0.00015674,45846.0,45836.0,0.00123121]
["bitfinex","BTCUSD",1641410842116,0.00015674,45846.0,45841.0,0.054536]
["bitfinex","BTCUSD",1641410842314,0.00015674,45846.0,45842.0,0.05453666]
["bitfinex","BTCUSD",1641410842514,0.44516839,45849.0,45842.0,0.05453666]
["bitfinex","BTCUSD",1641410842715,0.054537,45844.0,45842.0,0.05453666]
["bitfinex","BTCUSD",1641410845016,0.054537,45844.0,45843.0,1.23485862]
["bitfinex","BTCUSD",1641410845261,0.05,45845.0,45843.0,1.23485862]
["bitfinex","BTCUSD",1641410845762,0.054541,45847.0,45844.0,0.21350616]
["bitfinex","BTCUSD",1641410845961,0.41989897,45851.0,45844.0,0.21350616]
["bitfinex","BTCUSD",1641410846160,0.41989897,45851.0,45842.0,0.33520714]
["bitfinex","BTCUSD",1641410846360,0.41989897,45851.0,45845.0,0.05453323]
["bitfinex","BTCUSD",1641410846563,0.41989897,45851.0,45845.0,1.43591794]
["bitfinex","BTCUSD",1641410846763,0.47443097,45851.0,45845.0,1.43591794]
["bitfinex","BTCUSD",1641410846962,0.05,45849.0,45845.0,1.28939185]
["bitfinex","BTCUSD",1641410847162,0.05,45849.0,45845.0,0.05453323]
["bitfinex","BTCUSD",1641410847364,0.41989897,45851.0,45845.0,0.10453323]
["bitfinex","BTCUSD",1641410847365,6.046e-05,45850.0,45845.0,0.10453323]
["bitfinex","BTCUSD",1641410847563,6.046e-05,45850.0,45848.0,0.00121706]
["bitfinex","BTCUSD",1641410847762,6.046e-05,45850.0,45848.0,0.15910005]
["bitfinex","BTCUSD",1641410847967,0.0003,45853.0,45850.0,0.43]
["bitfinex","BTCUSD",1641410848163,0.0002,45853.0,45852.0,0.14715028]
["bitfinex","BTCUSD",1641410848564,0.0001,45853.0,45852.0,0.44715028]
["bitfinex","BTCUSD",1641410849013,0.0001,45853.0,45852.0,0.19715028]
["bitfinex","BTCUSD",1641410849415,0.0001,45853.0,45852.0,1.4320089]
["bitfinex","BTCUSD",1641410850419,0.0001,45853.0,45852.0,1.28607104]
["bitfinex","BTCUSD",1641410851117,0.0001,45853.0,45852.0,1.23607104]
["bitfinex","BTCUSD",1641410851615,0.0001,45853.0,45852.0,1.37290245]
["bitfinex","BTCUSD",1641410852018,0.0001,45866.0,45852.0,1.37290245]
["bitfinex","BTCUSD",1641410852319,0.0001,45866.0,45855.0,0.15834372]
["bitfinex","BTCUSD",1641410852320,0.05,45866.0,45855.0,0.15834372]
["bitfinex","BTCUSD",1641410852516,0.2348,45868.0,45855.0,0.15834372]
["bitfinex","BTCUSD",1641410853161,0.13305627,45868.0,45855.0,0.15834372]
["bitfinex","BTCUSD",1641410853360,0.109041,45863.0,45861.0,0.42383485]
["bitfinex","BTCUSD",1641410853959,0.054517,45863.0,45861.0,0.42383485]
["bitfinex","BTCUSD",1641410854160,0.0002,45868.0,45862.0,0.23037237]
["bitfinex","BTCUSD",1641410854360,0.0002,45868.0,45867.0,0.0155]
["bitfinex","BTCUSD",1641410854759,0.0002,45868.0,45867.0,0.3655]
["bitfinex","BTCUSD",1641410854959,0.0002,45868.0,45867.0,0.0155]
["bitfinex","BTCUSD",1641410855360,0.0002,45868.0,45867.0,2.10896012]
["bitfinex","BTCUSD",1641410856432,0.0023,45869.0,45868.0,1.3445]
["bitfinex","BTCUSD",1641410856616,0.0003,45870.0,45869.0,1.42]
["bitfinex","BTCUSD",1641410856816,0.0002,45872.0,45871.0,1.06]
["bitfinex","BTCUSD",1641410857016,0.0002,45872.0,45871.0,0.0155]
["bitfinex","BTCUSD",1641410857217,0.0003,45877.0,45871.0,0.25130235]
["bitfinex","BTCUSD",1641410857416,0.0004,45885.0,45872.0,1.5801]
["bitfinex","BTCUSD",1641410857417,0.0003,45885.0,45872.0,1.5801]
["bitfinex","BTCUSD",1641410857614,0.0002,45888.0,45872.0,1.5801]
["bitfinex","BTCUSD",1641410857819,0.0005,45896.0,45872.0,1.5801]
["bitfinex","BTCUSD",1641410858019,0.0003,45903.0,45872.0,1.5801]
["bitfinex","BTCUSD",1641410858216,0.31789385,45908.0,45872.0,1.5801]
["bitfinex","BTCUSD",1641410858421,0.38104298,45909.0,45872.0,1.5801]
["bitfinex","BTCUSD",1641410858718,0.31989992,45913.0,45872.0,1.5801]
["bitfinex","BTCUSD",1641410858919,0.0001,45913.0,45872.0,2.7351]
["bitfinex","BTCUSD",1641410859117,0.218284,45914.0,45906.0,0.1706281]
["bitfinex","BTCUSD",1641410859320,0.0003,45921.0,45906.0,0.1706281]
["bitfinex","BTCUSD",1641410859521,0.0002,45921.0,45906.0,0.1706281]
["bitfinex","BTCUSD",1641410859822,0.0002,45934.0,45906.0,0.1706281]
["bitfinex","BTCUSD",1641410859823,0.0001,45935.0,45912.0,0.02469474]
["bitfinex","BTCUSD",1641410860024,1.25729582,45931.0,45912.0,0.02469474]
["bitfinex","BTCUSD",1641410860471,0.00116185,45986.0,45912.0,0.02469474]
["bitfinex","BTCUSD",1641410860672,0.0001,45947.0,45940.0,0.1086704]
["bitfinex","BTCUSD",1641410860870,1.59245268,45963.0,45940.0,0.52849431]
["bitfinex","BTCUSD",1641410861072,0.0001,45950.0,45947.0,0.350612]
["bitfinex","BTCUSD",1641410861271,0.03725709,45969.0,45960.0,0.350412]
["bitfinex","BTCUSD",1641410861272,0.004,45969.0,45960.0,0.350412]
["bitfinex","BTCUSD",1641410861472,1.60748701,45996.0,45969.0,3.06617681]
["bitfinex","BTCUSD",1641410861674,0.00125805,45989.0,45973.0,0.350112]
["bitfinex","BTCUSD",1641410861874,0.00125805,45989.0,45972.0,0.00105513]
["bitfinex","BTCUSD",1641410861875,0.12903974,45989.0,45972.0,0.00105513]
["bitfinex","BTCUSD",1641410862071,0.54568701,45996.0,45974.0,0.350012]
["bitfinex","BTCUSD",1641410862072,0.15140252,45980.0,45974.0,0.350012]
["bitfinex","BTCUSD",1641410862272,0.15140252,45980.0,45972.0,0.00095513]
["bitfinex","BTCUSD",1641410862273,0.15140252,45980.0,45973.0,0.29982031]
["bitfinex","BTCUSD",1641410862472,0.15140252,45980.0,45972.0,0.50095513]
["bitfinex","BTCUSD",1641410862473,0.14640252,45980.0,45975.0,0.29982031]
["bitfinex","BTCUSD",1641410862668,0.14640252,45980.0,45972.0,0.00095513]
["bitfinex","BTCUSD",1641410862669,0.14640252,45980.0,45974.0,0.29972031]
["bitfinex","BTCUSD",1641410863069,0.41948854,45981.0,45969.0,3.06577681]
["bitfinex","BTCUSD",1641410863368,0.52963713,45981.0,45970.0,0.49866]
["bitfinex","BTCUSD",1641410863575,1.5155545,45970.0,45969.0,3.06577681]
["bitfinex","BTCUSD",1641410863770,1.5155545,45970.0,45969.0,3.06567681]
["bitfinex","BTCUSD",1641410864009,0.0505545,45970.0,45969.0,3.06557681]
["bitfinex","BTCUSD",1641410864212,0.8305545,45970.0,45969.0,3.06537681]
["bitfinex","BTCUSD",1641410864407,0.9688718,45970.0,45969.0,3.36509781]
["bitfinex","BTCUSD",1641410864607,1.6448718,45970.0,45969.0,0.08836337]
["bitfinex","BTCUSD",1641410864812,0.10272298,45969.0,45948.0,0.42]
["bitfinex","BTCUSD",1641410865010,0.0001,45960.0,45951.0,0.00115091]
["bitfinex","BTCUSD",1641410865212,0.0001,45960.0,45935.0,0.1]
["bitfinex","BTCUSD",1641410865409,0.12430904,45953.0,45941.0,0.0039]
["bitfinex","BTCUSD",1641410865612,0.13580687,45946.0,45941.0,0.0039]
["bitfinex","BTCUSD",1641410865810,0.0001,45942.0,45941.0,0.0039]
["bitfinex","BTCUSD",1641410866117,0.0001,45942.0,45941.0,0.00267]
["bitfinex","BTCUSD",1641410866317,0.0001,45942.0,45936.0,0.01236173]
["bitfinex","BTCUSD",1641410866318,0.0402,45942.0,45936.0,0.01236173]
["bitfinex","BTCUSD",1641410866610,0.65304,45941.0,45936.0,0.01236173]
["bitfinex","BTCUSD",1641410867110,0.05,45940.0,45936.0,0.01236173]
["bitfinex","BTCUSD",1641410867310,0.0488,45940.0,45937.0,0.35020769]
["bitfinex","BTCUSD",1641410867510,0.65304,45941.0,45937.0,0.35020769]
["bitfinex","BTCUSD",1641410868962,0.0001154,45940.0,45937.0,0.35020769]
["bitfinex","BTCUSD",1641410869364,0.0001154,45940.0,45931.0,0.004]
["bitfinex","BTCUSD",1641410869565,0.0401,45939.0,45931.0,0.004]
["bitfinex","BTCUSD",1641410870167,0.0401,45939.0,45937.0,0.00484926]
["bitfinex","BTCUSD",1641410870367,0.361946,45938.0,45937.0,0.00484926]
["bitfinex","BTCUSD",1641410870566,0.95579787,45938.0,45937.0,0.00484926]
["bitfinex","BTCUSD",1641410870768,0.95545167,45938.0,45937.0,0.00484926]
["bitfinex","BTCUSD",1641410870967,0.43545167,45938.0,45937.0,0.00484926]
["bitfinex","BTCUSD",1641410871171,0.53545167,45938.0,45937.0,0.00484926]
["bitfinex","BTCUSD",1641410871432,0.1,45938.0,45937.0,0.00484926]
["bitfinex","BTCUSD",1641410872023,0.05127566,45939.0,45937.0,0.00484926]
["bitfinex","BTCUSD",1641410872324,0.0001154,45940.0,45937.0,0.00484926]
["bitfinex","BTCUSD",1641410872525,0.80131726,45941.0,45937.0,0.00484926]
["bitfinex","BTCUSD",1641410872726,0.65608646,45941.0,45937.0,0.00484926]
["bitfinex","BTCUSD",1641410873725,0.65608646,45941.0,45937.0,0.18790109]
["bitfinex","BTCUSD",1641410874128,0.65608646,45941.0,45937.0,0.33790109]
["bitfinex","BTCUSD",1641410874727,0.20608646,45941.0,45940.0,1.56129475]
["bitfinex","BTCUSD",1641410874926,6.46e-06,45943.0,45940.0,1.56129475]
["bitfinex","BTCUSD",1641410875166,0.0001,45960.0,45942.0,0.00122623]
["bitfinex","BTCUSD",1641410875167,6.46e-06,45960.0,45942.0,0.00122623]
["bitfinex","BTCUSD",1641410875366,6.46e-06,45962.0,45959.0,0.1]
["bitfinex","BTCUSD",1641410875565,0.0001,45963.0,45962.0,0.00120285]
["bitfinex","BTCUSD",1641410875566,6.46e-06,45963.0,45962.0,0.00120285]
["bitfinex","BTCUSD",1641410876964,6.46e-06,45963.0,45961.0,0.44776123]
["bitfinex","BTCUSD",1641410877165,6.46e-06,45963.0,45957.0,0.01236095]
["bitfinex","BTCUSD",1641410877367,0.1287569,45962.0,45957.0,0.01236095]
["bitfinex","BTCUSD",1641410877566,6.46e-06,45963.0,45957.0,0.01236095]
["bitfinex","BTCUSD",1641410877967,6.46e-06,45963.0,45958.0,0.14314566]
["bitfinex","BTCUSD",1641410878368,6.46e-06,45963.0,45961.0,0.1]
["bitfinex","BTCUSD",1641410878668,6.46e-06,45963.0,45958.0,0.13814566]
["bitfinex","BTCUSD",1641410878921,6.46e-06,45963.0,45960.0,0.35071707]
["bitfinex","BTCUSD",1641410879117,6.46e-06,45963.0,45946.0,0.13303272]
["bitfinex","BTCUSD",1641410879314,0.03654165,45962.0,45936.0,0.13178013]
["bitfinex","BTCUSD",1641410879513,0.03654165,45962.0,45931.0,0.004]
["bitfinex","BTCUSD",1641410879514,0.2567,45961.0,45931.0,0.13578733]
["bitfinex","BTCUSD",1641410879712,0.00120084,45956.0,45939.0,0.00126239]
["bitfinex","BTCUSD",1641410879915,0.0401,45955.0,45941.0,0.29988085]
["bitfinex","BTCUSD",1641410880113,0.0401,45955.0,45946.0,0.33336177]
["bitfinex","BTCUSD",1641410880517,0.094524,45955.0,45939.0,0.00126239]
["bitfinex","BTCUSD",1641410880714,0.00122454,45950.0,45942.0,7.94e-06]
["bitfinex","BTCUSD",1641410880918,0.402046,45949.0,45942.0,7.94e-06]
["bitfinex","BTCUSD",1641410881116,0.552046,45949.0,45942.0,0.0048483]
["bitfinex","BTCUSD",1641410881316,0.30957182,45948.0,45942.0,0.0048483]
["bitfinex","BTCUSD",1641410881520,0.00123019,45945.0,45942.0,0.0048483]
["bitfinex","BTCUSD",1641410881720,0.0401,45944.0,45942.0,0.0048483]
["bitfinex","BTCUSD",1641410881920,0.0401,45944.0,45936.0,0.41330738]
["bitfinex","BTCUSD",1641410882516,0.0401,45944.0,45943.0,0.334175]
["bitfinex","BTCUSD",1641410882763,0.0401,45944.0,45931.0,0.004]
["bitfinex","BTCUSD",1641410883862,0.12315884,45942.0,45933.0,0.40796921]
["bitfinex","BTCUSD",1641410884065,0.05,45942.0,45933.0,0.5609024]
["bitfinex","BTCUSD",1641410884464,0.00124926,45945.0,45933.0,0.5609024]
["bitfinex","BTCUSD",1641410885063,0.00124926,45945.0,45941.0,0.32287924]
["bitfinex","BTCUSD",1641410885464,0.04310792,45948.0,45931.0,0.058428]
["bitfinex","BTCUSD",1641410885866,0.04310792,45948.0,45932.0,0.26288532]
["bitfinex","BTCUSD",1641410886068,0.04310792,45948.0,45937.0,0.14310911]
["bitfinex","BTCUSD",1641410886266,0.04310792,45948.0,45932.0,0.26288532]
["bitfinex","BTCUSD",1641410886517,0.03810792,45948.0,45931.0,0.004]
["bitfinex","BTCUSD",1641410886918,0.03810792,45948.0,45937.0,0.00484884]
["bitfinex","BTCUSD",1641410887114,0.65299,45947.0,45937.0,0.00484884]
["bitfinex","BTCUSD",1641410887614,0.80299,45947.0,45937.0,0.00484884]
["bitfinex","BTCUSD",1641410887813,0.34715038,45944.0,45937.0,0.00484884]
["bitfinex","BTCUSD",1641410888014,0.13500539,45942.0,45937.0,0.00484884]
["bitfinex","BTCUSD",1641410888216,0.17510539,45942.0,45937.0,0.00484884]
["bitfinex","BTCUSD",1641410888814,0.05,45943.0,45937.0,0.00484884]
["bitfinex","BTCUSD",1641410889014,0.0401,45942.0,45937.0,0.00484884]
["bitfinex","BTCUSD",1641410889918,0.00121617,45939.0,45937.0,0.00484884]
["bitfinex","BTCUSD",1641410890169,0.69309,45938.0,45937.0,0.00484884]
["bitfinex","BTCUSD",1641410890568,1.055036,45938.0,45937.0,0.00484884]
["bitfinex","BTCUSD",1641410890970,0.69317264,45938.0,45937.0,0.00484884]
["bitfinex","BTCUSD",1641410891273,0.69317264,45938.0,45937.0,1.56484884]
["bitfinex","BTCUSD",1641410891470,0.65307264,45938.0,45937.0,1.56484884]
["bitfinex","BTCUSD",1641410891869,0.65307264,45938.0,45937.0,1.73646706]
["bitfinex","BTCUSD",1641410892079,2.64e-06,45938.0,45937.0,1.56611755]
["bitfinex","BTCUSD",1641410892270,2.64e-06,45938.0,45937.0,1.66611755]
["bitfinex","BTCUSD",1641410892471,0.054612,45964.0,45937.0,2.94811909]
["bitfinex","BTCUSD",1641410892472,0.01231445,45951.0,45937.0,2.94811909]
["bitfinex","BTCUSD",1641410892670,0.01231445,45951.0,45950.0,1.56]
["bitfinex","BTCUSD",1641410892870,4.45e-06,45951.0,45950.0,1.56]
["bitfinex","BTCUSD",1641410893070,0.0002,45964.0,45950.0,1.71120597]
["bitfinex","BTCUSD",1641410893272,0.0002,45964.0,45962.0,0.10125932]
["bitfinex","BTCUSD",1641410893672,0.0002,45964.0,45962.0,0.1]
["bitfinex","BTCUSD",1641410893919,0.0002,45964.0,45962.0,0.075]
["bitfinex","BTCUSD",1641410894817,0.01245281,45969.0,45964.0,0.15380774]
["bitfinex","BTCUSD",1641410895016,0.01245281,45969.0,45968.0,0.815]
["bitfinex","BTCUSD",1641410895313,0.01245281,45969.0,45968.0,0.075]
["bitfinex","BTCUSD",1641410896419,0.01185281,45969.0,45968.0,1.58625868]
["bitfinex","BTCUSD",1641410896613,0.00685281,45969.0,45968.0,0.96625868]
["bitfinex","BTCUSD",1641410896814,0.0002,45986.0,45970.0,0.1539998]
["bitfinex","BTCUSD",1641410897018,0.0002,45986.0,45983.0,1.29234123]
["bitfinex","BTCUSD",1641410897215,0.0002,45986.0,45983.0,1.87137431]
["bitfinex","BTCUSD",1641410897865,0.0002,45986.0,45983.0,1.92573631]
["bitfinex","BTCUSD",1641410898267,0.0002,45986.0,45983.0,1.97573631]
["bitfinex","BTCUSD",1641410899066,0.0002,45986.0,45983.0,0.70839508]
["bitfinex","BTCUSD",1641410899270,0.0002,45986.0,45979.0,0.00120522]
["bitfinex","BTCUSD",1641410899469,0.00130251,45984.0,45978.0,0.01231266]
["bitfinex","BTCUSD",1641410899668,0.00123227,45980.0,45966.0,0.075]
["bitfinex","BTCUSD",1641410899869,0.00123227,45980.0,45970.0,0.79792162]
["bitfinex","BTCUSD",1641410900071,1.485,45971.0,45970.0,0.79792162]
["bitfinex","BTCUSD",1641410900277,1.485,45971.0,45955.0,1.72480277]
["bitfinex","BTCUSD",1641410900278,0.3938204,45957.0,45955.0,1.72480277]
["bitfinex","BTCUSD",1641410900469,0.3938204,45957.0,45955.0,1.72355596]
["bitfinex","BTCUSD",1641410900669,1.5001,45956.0,45955.0,1.59865596]
["bitfinex","BTCUSD",1641410900873,1.46,45955.0,45943.0,1.16721946]
["bitfinex","BTCUSD",1641410901079,0.13119372,45945.0,45943.0,1.16721946]
["bitfinex","BTCUSD",1641410901268,0.09453,45946.0,45937.0,1.53183758]
["bitfinex","BTCUSD",1641410901520,0.0401,45946.0,45945.0,1.005]
["bitfinex","BTCUSD",1641410901726,0.05,45946.0,45945.0,1.25972728]
["bitfinex","BTCUSD",1641410901918,7.321e-05,45945.0,45944.0,0.075]
["bitfinex","BTCUSD",1641410902418,7.321e-05,45945.0,45944.0,0.64927201]
["bitfinex","BTCUSD",1641410902817,7.321e-05,45945.0,45944.0,2.29226013]
["bitfinex","BTCUSD",1641410903216,7.321e-05,45945.0,45944.0,0.83226013]
["bitfinex","BTCUSD",1641410903418,7.321e-05,45945.0,45941.0,0.108824]
["bitfinex","BTCUSD",1641410903621,7.321e-05,45945.0,45937.0,0.00484884]
["bitfinex","BTCUSD",1641410903919,7.321e-05,45945.0,45944.0,1.465]
["bitfinex","BTCUSD",1641410904318,7.321e-05,45945.0,45944.0,1.46890733]
["bitfinex","BTCUSD",1641410904518,7.321e-05,45945.0,45944.0,0.70525216]
["bitfinex","BTCUSD",1641410905569,7.321e-05,45945.0,45944.0,0.76093928]
["bitfinex","BTCUSD",1641410905770,7.321e-05,45946.0,45944.0,1.14263352]
["bitfinex","BTCUSD",1641410905973,7.321e-05,45946.0,45945.0,0.32659938]
["bitfinex","BTCUSD",1641410906172,7.321e-05,45946.0,45945.0,0.42659938]
["bitfinex","BTCUSD",1641410906369,0.05439102,45974.0,45970.0,0.18111965]
["bitfinex","BTCUSD",1641410906574,0.054391,45969.0,45965.0,0.075]
["bitfinex","BTCUSD",1641410906769,0.054391,45969.0,45968.0,0.075]
["bitfinex","BTCUSD",1641410906970,0.00122268,45978.0,45958.0,0.0012093]
["bitfinex","BTCUSD",1641410907171,0.0002,45985.0,45956.0,0.3500909]
["bitfinex","BTCUSD",1641410907172,0.0001,45984.0,45977.0,0.075]
["bitfinex","BTCUSD",1641410907371,0.01231324,45982.0,45974.0,0.24156892]
["bitfinex","BTCUSD",1641410907573,0.01231324,45982.0,45981.0,0.49316456]
["bitfinex","BTCUSD",1641410907775,0.01231324,45982.0,45981.0,0.85816456]
["bitfinex","BTCUSD",1641410907973,0.01231324,45982.0,45981.0,0.41816456]
["bitfinex","BTCUSD",1641410908171,0.01231324,45982.0,45981.0,0.49316456]
["bitfinex","BTCUSD",1641410908370,0.00128546,45984.0,45981.0,0.49316456]
["bitfinex","BTCUSD",1641410908575,0.00128546,45984.0,45974.0,0.16656892]
["bitfinex","BTCUSD",1641410908772,0.054379,45980.0,45968.0,0.075]
["bitfinex","BTCUSD",1641410909016,0.054379,45980.0,45973.0,0.81190149]
["bitfinex","BTCUSD",1641410909312,0.06314938,45983.0,45973.0,1.46]
["bitfinex","BTCUSD",1641410909515,0.00249654,45984.0,45980.0,0.075]
["bitfinex","BTCUSD",1641410909710,0.00249654,45984.0,45981.0,0.42435716]
["bitfinex","BTCUSD",1641410909711,0.05566046,45984.0,45981.0,0.42435716]
["bitfinex","BTCUSD",1641410910114,0.054374,45983.0,45982.0,0.075]
["bitfinex","BTCUSD",1641410910317,0.00128546,45984.0,45981.0,0.42435716]
["bitfinex","BTCUSD",1641410910811,0.10875406,45983.0,45981.0,0.42435716]
["bitfinex","BTCUSD",1641410911211,0.05437906,45983.0,45971.0,0.81190149]
["bitfinex","BTCUSD",1641410911412,0.05437906,45983.0,45974.0,0.075]
["bitfinex","BTCUSD",1641410911413,0.10876533,45980.0,45974.0,0.075]
["bitfinex","BTCUSD",1641410911710,0.108766,45978.0,45970.0,0.00129234]
["bitfinex","BTCUSD",1641410911912,0.108766,45978.0,45976.0,0.075]
["bitfinex","BTCUSD",1641410912110,0.108766,45978.0,45976.0,0.51136562]
["bitfinex","BTCUSD",1641410912762,0.054384,45977.0,45976.0,0.43636562]
["bitfinex","BTCUSD",1641410912968,0.05446565,45977.0,45976.0,0.43636562]
["bitfinex","BTCUSD",1641410913163,0.10884832,45977.0,45972.0,0.075]
["bitfinex","BTCUSD",1641410913363,0.054382,45976.0,45972.0,0.075]
["bitfinex","BTCUSD",1641410913763,0.104382,45976.0,45972.0,0.075]
["bitfinex","BTCUSD",1641410914164,0.05,45975.0,45972.0,0.075]
["bitfinex","BTCUSD",1641410914367,0.10876537,45975.0,45972.0,0.075]
["bitfinex","BTCUSD",1641410914569,0.108776,45974.0,45972.0,0.075]
["bitfinex","BTCUSD",1641410914767,0.108776,45974.0,45973.0,0.45325498]
["bitfinex","BTCUSD",1641410914966,0.108776,45974.0,45973.0,0.58336301]
["bitfinex","BTCUSD",1641410915172,8.165e-05,45977.0,45973.0,0.84928745]
["bitfinex","BTCUSD",1641410915366,0.0002,45985.0,45973.0,0.84928745]
["bitfinex","BTCUSD",1641410915367,0.0002,45985.0,45976.0,0.0012468]
["bitfinex","BTCUSD",1641410915571,0.0002,45985.0,45978.0,0.17603804]
["bitfinex","BTCUSD",1641410915765,0.0002,45985.0,45983.0,0.00124026]
["bitfinex","BTCUSD",1641410915766,0.1501,45984.0,45983.0,0.00124026]
["bitfinex","BTCUSD",1641410915967,0.1501,45984.0,45983.0,1.85408212]
["bitfinex","BTCUSD",1641410916166,0.1501,45984.0,45983.0,0.39408212]
["bitfinex","BTCUSD",1641410916443,0.1501,45984.0,45978.0,0.01231268]
["bitfinex","BTCUSD",1641410916634,0.108756,45983.0,45978.0,0.01231268]
["bitfinex","BTCUSD",1641410917235,0.05,45982.0,45978.0,0.01231268]
["bitfinex","BTCUSD",1641410917435,0.69015613,45981.0,45978.0,0.01231268]
["bitfinex","BTCUSD",1641410917636,0.69015613,45981.0,45951.0,0.9531]
["bitfinex","BTCUSD",1641410917637,1.46128368,45980.0,45951.0,0.9531]
["bitfinex","BTCUSD",1641410917839,0.00129465,45972.0,45956.0,0.00124967]
["bitfinex","BTCUSD",1641410918038,0.108796,45964.0,45956.0,0.00124967]
["bitfinex","BTCUSD",1641410918240,0.00129465,45972.0,45956.0,0.00124967]
["bitfinex","BTCUSD",1641410918435,0.00129465,45972.0,45961.0,0.15239743]
["bitfinex","BTCUSD",1641410918736,0.00129465,45972.0,45961.0,0.15105001]
["bitfinex","BTCUSD",1641410919336,0.00129465,45972.0,45968.0,0.19536739]
["bitfinex","BTCUSD",1641410919538,0.05,45973.0,45968.0,0.35667563]
["bitfinex","BTCUSD",1641410919738,0.05,45973.0,45968.0,0.19536739]
["bitfinex","BTCUSD",1641410920037,0.054381,45977.0,45968.0,0.19536739]
["bitfinex","BTCUSD",1641410920261,0.054381,45977.0,45968.0,0.19036739]
["bitfinex","BTCUSD",1641410920465,0.108755,45983.0,45982.0,0.39922238]
["bitfinex","BTCUSD",1641410920664,0.761175,45983.0,45969.0,0.054377]
["bitfinex","BTCUSD",1641410921060,0.761175,45983.0,45969.0,0.18485204]
["bitfinex","BTCUSD",1641410921462,0.86992998,45983.0,45969.0,0.054377]
["bitfinex","BTCUSD",1641410921662,0.86992998,45983.0,45973.0,0.36830905]
["bitfinex","BTCUSD",1641410921663,0.054381,45977.0,45973.0,0.36830905]
["bitfinex","BTCUSD",1641410922066,0.05,45982.0,45973.0,0.36830905]
["bitfinex","BTCUSD",1641410922263,0.65242,45983.0,45973.0,0.36830905]
["bitfinex","BTCUSD",1641410922463,0.05437559,45979.0,45973.0,0.36830905]
["bitfinex","BTCUSD",1641410923065,0.054377,45978.0,45968.0,0.10997975]
["bitfinex","BTCUSD",1641410923264,0.3939121,45982.0,45964.0,0.26347504]
["bitfinex","BTCUSD",1641410923468,0.3939121,45982.0,45958.0,0.13174902]
["bitfinex","BTCUSD",1641410923469,0.0012653,45976.0,45960.0,0.26347504]
["bitfinex","BTCUSD",1641410923665,0.0012653,45976.0,45958.0,0.00129415]
["bitfinex","BTCUSD",1641410924116,0.054393,45966.0,45958.0,0.00614042]
["bitfinex","BTCUSD",1641410924318,0.054393,45966.0,45958.0,0.00484627]
["bitfinex","BTCUSD",1641410924717,0.00127597,45963.0,45946.0,0.13176057]
["bitfinex","BTCUSD",1641410924918,0.00127597,45963.0,45932.0,0.00124418]
["bitfinex","BTCUSD",1641410924919,0.14155031,45961.0,45932.0,0.00124418]
["bitfinex","BTCUSD",1641410925118,0.38100154,45952.0,45944.0,0.78690149]
["bitfinex","BTCUSD",1641410925318,0.82728285,45951.0,45944.0,0.78690149]
["bitfinex","BTCUSD",1641410925518,0.054421,45947.0,45940.0,0.33253959]
["bitfinex","BTCUSD",1641410925716,0.0012353,45948.0,45940.0,0.33253959]
["bitfinex","BTCUSD",1641410925917,0.70291,45951.0,45947.0,0.075]
["bitfinex","BTCUSD",1641410926122,0.70291,45951.0,45950.0,0.915]
["bitfinex","BTCUSD",1641410926318,0.70291,45951.0,45950.0,0.075]
["bitfinex","BTCUSD",1641410926515,0.65291,45951.0,45950.0,0.075]
["bitfinex","BTCUSD",1641410926716,0.65291,45951.0,45950.0,0.875]
["bitfinex","BTCUSD",1641410926918,0.65291,45951.0,45950.0,0.075]
["bitfinex","BTCUSD",1641410927762,0.70291,45951.0,45950.0,0.075]
["bitfinex","BTCUSD",1641410927960,0.70291,45951.0,45950.0,1.30681022]
["bitfinex","BTCUSD",1641410928365,0.38261,45951.0,45950.0,1.45809679]
["bitfinex","BTCUSD",1641410928563,0.01226434,45962.0,45961.0,1.00120604]
["bitfinex","BTCUSD",1641410928768,0.01226434,45962.0,45961.0,0.915]
["bitfinex","BTCUSD",1641410928963,0.01226434,45962.0,45961.0,0.075]
["bitfinex","BTCUSD",1641410929163,0.01226434,45962.0,45961.0,0.45106074]
["bitfinex","BTCUSD",1641410929566,0.01226434,45962.0,45961.0,1.68287096]
["bitfinex","BTCUSD",1641410929965,0.01226434,45962.0,45961.0,0.45106074]
["bitfinex","BTCUSD",1641410930366,0.05438981,45963.0,45961.0,0.37606074]
["bitfinex","BTCUSD",1641410930567,0.05438981,45963.0,45960.0,6.8e-06]
["bitfinex","BTCUSD",1641410930866,0.397046,45962.0,45956.0,0.01226397]
["bitfinex","BTCUSD",1641410931065,0.1088258,45960.0,45956.0,0.01226397]
["bitfinex","BTCUSD",1641410931272,0.1088258,45960.0,45946.0,0.13300258]
["bitfinex","BTCUSD",1641410931273,0.402046,45959.0,45946.0,0.13300258]
["bitfinex","BTCUSD",1641410931520,0.054413,45957.0,45947.0,0.075]
["bitfinex","BTCUSD",1641410931818,0.054413,45957.0,45951.0,0.19048306]
["bitfinex","BTCUSD",1641410931819,1.74189328,45954.0,45951.0,0.19048306]
["bitfinex","BTCUSD",1641410932120,0.054414,45954.0,45953.0,0.075]
["bitfinex","BTCUSD",1641410932318,0.054414,45954.0,45953.0,0.079626]
["bitfinex","BTCUSD",1641410932920,0.05441,45955.0,45953.0,0.004626]
["bitfinex","BTCUSD",1641410933123,0.05441,45955.0,45951.0,0.00043647]
["bitfinex","BTCUSD",1641410933124,1.46,45953.0,45951.0,0.00043647]
["bitfinex","BTCUSD",1641410933320,1.46,45953.0,45938.0,0.075]
["bitfinex","BTCUSD",1641410933321,0.00124421,45945.0,45938.0,0.075]
["bitfinex","BTCUSD",1641410933521,0.1088465,45940.0,45933.0,0.00126674]
["bitfinex","BTCUSD",1641410933720,0.1588465,45940.0,45935.0,0.079645]
["bitfinex","BTCUSD",1641410933925,0.05,45940.0,45935.0,0.079645]
["bitfinex","BTCUSD",1641410934120,0.0401,45941.0,45938.0,0.38232649]
["bitfinex","BTCUSD",1641410934321,0.0401,45941.0,45931.0,0.004]
["bitfinex","BTCUSD",1641410934322,0.21771458,45939.0,45931.0,0.004]
["bitfinex","BTCUSD",1641410934523,0.054431,45933.0,45931.0,0.004]
["bitfinex","BTCUSD",1641410934728,1.46,45931.0,45921.0,0.004]
["bitfinex","BTCUSD",1641410934927,0.10889556,45924.0,45922.0,1.72453431]
["bitfinex","BTCUSD",1641410935185,1.08454778,45923.0,45922.0,1.29360396]
["bitfinex","BTCUSD",1641410935379,1.08454778,45923.0,45921.0,0.42624396]
["bitfinex","BTCUSD",1641410935380,1.13582216,45923.0,45921.0,0.42624396]
["bitfinex","BTCUSD",1641410935580,1.82188,45922.0,45921.0,0.42624396]
["bitfinex","BTCUSD",1641410935779,1.82188,45922.0,45907.0,1.16721946]
["bitfinex","BTCUSD",1641410935780,1.46,45921.0,45907.0,1.16721946]
["bitfinex","BTCUSD",1641410935981,0.00121095,45912.0,45907.0,1.16721946]
["bitfinex","BTCUSD",1641410936181,0.96131095,45912.0,45897.0,1.16721946]
["bitfinex","BTCUSD",1641410936379,0.40978901,45908.0,45898.0,0.075]
["bitfinex","BTCUSD",1641410936586,0.0401,45907.0,45898.0,0.13911496]
["bitfinex","BTCUSD",1641410936780,0.05,45908.0,45906.0,1.025]
["bitfinex","BTCUSD",1641410936979,0.049369,45908.0,45907.0,0.26020428]
["bitfinex","BTCUSD",1641410937283,0.65337,45920.0,45914.0,0.14669531]
["bitfinex","BTCUSD",1641410937284,0.01226565,45919.0,45914.0,0.14669531]
["bitfinex","BTCUSD",1641410937480,0.01226565,45919.0,45918.0,0.43962133]
["bitfinex","BTCUSD",1641410937880,0.00935888,45919.0,45918.0,0.43962133]
["bitfinex","BTCUSD",1641410938283,0.65337,45920.0,45918.0,0.43962133]
["bitfinex","BTCUSD",1641410939321,0.42127381,45932.0,45930.0,0.34258182]
["bitfinex","BTCUSD",1641410939520,0.53015671,45932.0,45930.0,0.34258182]
["bitfinex","BTCUSD",1641410939920,0.63015671,45932.0,45930.0,0.34258182]
["bitfinex","BTCUSD",1641410940820,0.68459771,45932.0,45930.0,0.34258182]
["bitfinex","BTCUSD",1641410941224,0.68459771,45932.0,45930.0,0.075]
["bitfinex","BTCUSD",1641410941529,0.578882,45932.0,45930.0,0.075]
["bitfinex","BTCUSD",1641410941725,0.528882,45932.0,45930.0,0.075]
["bitfinex","BTCUSD",1641410941921,0.474441,45932.0,45930.0,0.075]
["bitfinex","BTCUSD",1641410942122,0.415,45932.0,45930.0,0.075]
["bitfinex","BTCUSD",1641410942323,0.415,45932.0,45930.0,0.50421719]
["bitfinex","BTCUSD",1641410942782,0.415,45932.0,45930.0,0.42921719]
["bitfinex","BTCUSD",1641410942982,0.0401,45931.0,45929.0,0.00043114]
["bitfinex","BTCUSD",1641410943181,1.82316139,45930.0,45929.0,0.00043114]
["bitfinex","BTCUSD",1641410943380,1.91326139,45930.0,45929.0,0.00043114]
["bitfinex","BTCUSD",1641410943579,2.06326139,45930.0,45929.0,0.00043114]
["bitfinex","BTCUSD",1641410943779,3.3841751,45930.0,45929.0,0.00043114]
["bitfinex","BTCUSD",1641410943982,3.3841751,45930.0,45922.0,0.07043114]
["bitfinex","BTCUSD",1641410943983,0.12871512,45927.0,45922.0,0.07043114]
["bitfinex","BTCUSD",1641410944182,0.054456,45923.0,45922.0,0.07043114]
["bitfinex","BTCUSD",1641410944385,0.054456,45923.0,45908.0,0.07043114]
["bitfinex","BTCUSD",1641410944386,0.00126574,45921.0,45908.0,0.07043114]
["bitfinex","BTCUSD",1641410944581,0.00126574,45921.0,45901.0,0.004]
["bitfinex","BTCUSD",1641410944582,0.05446325,45914.0,45901.0,0.004]
["bitfinex","BTCUSD",1641410944783,0.05446325,45914.0,45902.0,0.07043114]
["bitfinex","BTCUSD",1641410944784,2.6571,45914.0,45902.0,0.07043114]
["bitfinex","BTCUSD",1641410944981,1.5001,45914.0,45901.0,0.004]
["bitfinex","BTCUSD",1641410945183,0.054469,45908.0,45905.0,0.35553823]
["bitfinex","BTCUSD",1641410945383,0.089569,45908.0,45907.0,0.07043114]
["bitfinex","BTCUSD",1641410945583,0.139569,45908.0,45907.0,0.07043114]
["bitfinex","BTCUSD",1641410945782,0.194034,45908.0,45907.0,0.06543114]
["bitfinex","BTCUSD",1641410946184,0.144565,45908.0,45907.0,0.06543114]
["bitfinex","BTCUSD",1641410946621,0.05,45908.0,45907.0,0.06543114]
["bitfinex","BTCUSD",1641410946822,0.00123909,45918.0,45912.0,0.20068933]
["bitfinex","BTCUSD",1641410947023,0.762072,45923.0,45917.0,0.06543114]
["bitfinex","BTCUSD",1641410947219,0.762072,45923.0,45912.0,0.20068933]
["bitfinex","BTCUSD",1641410947419,0.762072,45923.0,45907.0,0.0012761]
["bitfinex","BTCUSD",1641410947420,0.054453,45917.0,45907.0,0.0012761]
["bitfinex","BTCUSD",1641410947620,0.054453,45917.0,45916.0,0.44955257]
["bitfinex","BTCUSD",1641410947820,0.05395972,45917.0,45916.0,0.44955257]
["bitfinex","BTCUSD",1641410948025,1.82205272,45917.0,45916.0,0.06543114]
["bitfinex","BTCUSD",1641410948221,1.08316078,45917.0,45911.0,0.06543114]
["bitfinex","BTCUSD",1641410948422,0.72128078,45917.0,45911.0,0.06543114]
["bitfinex","BTCUSD",1641410948623,0.108925,45913.0,45911.0,0.06543114]
["bitfinex","BTCUSD",1641410948822,0.05446621,45912.0,45910.0,0.06543114]
["bitfinex","BTCUSD",1641410949323,2.02380425,45912.0,45910.0,0.0658497]
["bitfinex","BTCUSD",1641410949725,2.02380425,45912.0,45910.0,0.0158497]
["bitfinex","BTCUSD",1641410950569,0.05572746,45912.0,45910.0,0.0158497]
["bitfinex","BTCUSD",1641410950766,0.00126125,45912.0,45910.0,0.0158497]
["bitfinex","BTCUSD",1641410950968,0.11018525,45912.0,45910.0,0.0158497]
["bitfinex","BTCUSD",1641410951368,0.05,45913.0,45910.0,0.0158497]
["bitfinex","BTCUSD",1641410951566,0.01217863,45922.0,45916.0,0.17135592]
["bitfinex","BTCUSD",1641410951768,0.65317,45921.0,45916.0,0.15529446]
["bitfinex","BTCUSD",1641410951967,0.707618,45921.0,45920.0,0.01543114]
["bitfinex","BTCUSD",1641410953367,0.65317,45921.0,45920.0,0.01543114]
["bitfinex","BTCUSD",1641410953569,0.64817,45921.0,45920.0,0.01543114]
["bitfinex","BTCUSD",1641410954819,1.01005,45921.0,45920.0,0.01543114]
["bitfinex","BTCUSD",1641410955015,2.35715,45921.0,45920.0,0.01543114]
["bitfinex","BTCUSD",1641410955217,2.46284972,45921.0,45901.0,0.004]
["bitfinex","BTCUSD",1641410955418,0.054466,45907.0,45901.0,0.004]
["bitfinex","BTCUSD",1641410955614,0.054466,45907.0,45906.0,0.01543114]
["bitfinex","BTCUSD",1641410956316,1.4001,45907.0,45906.0,0.01543114]
["bitfinex","BTCUSD",1641410956517,1.8131903,45907.0,45906.0,0.01543114]
["bitfinex","BTCUSD",1641410956714,0.4531903,45907.0,45906.0,0.01543114]
["bitfinex","BTCUSD",1641410956916,0.0413103,45907.0,45906.0,0.01543114]
["bitfinex","BTCUSD",1641410957119,0.0957763,45907.0,45906.0,0.01543114]
["bitfinex","BTCUSD",1641410957321,0.0413103,45907.0,45906.0,0.01543114]
["bitfinex","BTCUSD",1641410957765,0.0012103,45907.0,45906.0,0.01543114]
["bitfinex","BTCUSD",1641410958465,0.0012103,45907.0,45904.0,0.00042182]
["bitfinex","BTCUSD",1641410958466,0.0413103,45907.0,45904.0,0.00042182]
["bitfinex","BTCUSD",1641410958663,0.0413103,45907.0,45906.0,0.01543114]
["bitfinex","BTCUSD",1641410959262,0.0413103,45907.0,45906.0,1.24342939]
["bitfinex","BTCUSD",1641410959866,0.0401,45907.0,45906.0,1.24342939]
["bitfinex","BTCUSD",1641410961163,0.04135041,45907.0,45906.0,1.23299825]
["bitfinex","BTCUSD",1641410961424,0.09582241,45907.0,45906.0,1.23299825]
["bitfinex","BTCUSD",1641410962620,0.14582241,45907.0,45906.0,1.23299825]
["bitfinex","BTCUSD",1641410962920,0.50770241,45907.0,45906.0,1.23299825]
["bitfinex","BTCUSD",1641410963219,3.92287241,45907.0,45906.0,0.36121625]
["bitfinex","BTCUSD",1641410963418,3.92287241,45907.0,45902.0,1.23317179]
["bitfinex","BTCUSD",1641410963419,1.211488,45905.0,45902.0,1.23317179]
["bitfinex","BTCUSD",1641410963620,2.67277292,45903.0,45902.0,1.23317179]
["bitfinex","BTCUSD",1641410963919,1.66475292,45903.0,45902.0,1.23317179]
["bitfinex","BTCUSD",1641410964119,0.09138392,45903.0,45902.0,1.24360293]
["bitfinex","BTCUSD",1641410964320,0.0901,45903.0,45902.0,1.23317179]
["bitfinex","BTCUSD",1641410964519,0.0401,45903.0,45902.0,1.23317179]
["bitfinex","BTCUSD",1641410964721,0.03983788,45903.0,45902.0,1.23317179]
["bitfinex","BTCUSD",1641410964923,0.5,45904.0,45902.0,1.36368129]
["bitfinex","BTCUSD",1641410965170,0.65817,45907.0,45903.0,0.27730919]
["bitfinex","BTCUSD",1641410965366,0.65817,45907.0,45906.0,1.34043114]
["bitfinex","BTCUSD",1641410965563,0.65817,45907.0,45906.0,0.01043114]
["bitfinex","BTCUSD",1641410966163,0.65817,45907.0,45906.0,0.68043114]
["bitfinex","BTCUSD",1641410966364,0.65817,45907.0,45906.0,0.94380779]
["bitfinex","BTCUSD",1641410966564,0.65817,45907.0,45906.0,0.99380779]
["bitfinex","BTCUSD",1641410967164,0.65817,45907.0,45906.0,1.55380779]
["bitfinex","BTCUSD",1641410967564,0.65817,45907.0,45906.0,1.65380779]
["bitfinex","BTCUSD",1641410967770,0.65817,45907.0,45906.0,1.76270479]
["bitfinex","BTCUSD",1641410967966,0.05,45915.0,45907.0,0.04]
["bitfinex","BTCUSD",1641410968166,0.05,45915.0,45914.0,0.11043114]
["bitfinex","BTCUSD",1641410968167,0.0001,45915.0,45914.0,0.11043114]
["bitfinex","BTCUSD",1641410968369,0.0001,45915.0,45914.0,0.23227348]
["bitfinex","BTCUSD",1641410968767,0.465,45932.0,45914.0,0.13227348]
["bitfinex","BTCUSD",1641410969020,0.465,45932.0,45931.0,0.00043114]
["bitfinex","BTCUSD",1641410970118,0.465,45932.0,45931.0,0.4090694]
["bitfinex","BTCUSD",1641410970322,0.465,45932.0,45931.0,0.39390707]
["bitfinex","BTCUSD",1641410970519,0.465,45932.0,45931.0,0.49390707]
["bitfinex","BTCUSD",1641410970716,0.01212917,45937.0,45931.0,0.41617593]
["bitfinex","BTCUSD",1641410970918,0.06212917,45937.0,45931.0,0.31742681]
["bitfinex","BTCUSD",1641410971123,0.06212917,45937.0,45931.0,0.36742681]
["bitfinex","BTCUSD",1641410971618,0.06212917,45937.0,45931.0,0.31742681]
["bitfinex","BTCUSD",1641410972220,0.05,45937.0,45931.0,0.31742681]
["bitfinex","BTCUSD",1641410972420,0.02226886,45933.0,45931.0,0.00125088]
["bitfinex","BTCUSD",1641410972671,0.02226886,45933.0,45930.0,0.37087279]
["bitfinex","BTCUSD",1641410973074,0.02226886,45933.0,45925.0,0.0012503]
["bitfinex","BTCUSD",1641410973271,0.05444,45934.0,45916.0,1.72619755]
["bitfinex","BTCUSD",1641410973272,0.05444,45934.0,45929.0,0.00042126]
["bitfinex","BTCUSD",1641410973472,0.02226886,45930.0,45929.0,0.00042126]
["bitfinex","BTCUSD",1641410973870,0.01226886,45930.0,45929.0,0.00042126]
["bitfinex","BTCUSD",1641410974073,1.87424886,45930.0,45929.0,0.00042126]
["bitfinex","BTCUSD",1641410974471,1.92548958,45930.0,45929.0,0.00042126]
["bitfinex","BTCUSD",1641410975275,3.08248958,45930.0,45929.0,0.00042126]
["bitfinex","BTCUSD",1641410975478,3.18248958,45930.0,45929.0,0.00042126]
["bitfinex","BTCUSD",1641410975774,3.23248958,45930.0,45929.0,0.00042126]
["bitfinex","BTCUSD",1641410975975,3.23248958,45930.0,45929.0,1.26e-06]
["bitfinex","BTCUSD",1641410976176,3.96172958,45930.0,45929.0,1.26e-06]
["bitfinex","BTCUSD",1641410976423,0.00126843,45916.0,45901.0,0.004]
["bitfinex","BTCUSD",1641410976618,1.92998429,45916.0,45901.0,0.004]
["bitfinex","BTCUSD",1641410976815,1.46,45915.0,45901.0,0.004]
["bitfinex","BTCUSD",1641410977015,0.01226886,45902.0,45901.0,0.004]
["bitfinex","BTCUSD",1641410979714,0.01226886,45902.0,45901.0,0.35736918]
["bitfinex","BTCUSD",1641410980165,0.01226886,45902.0,45901.0,0.46822086]
["bitfinex","BTCUSD",1641410981064,0.01226886,45904.0,45901.0,0.46822086]
["bitfinex","BTCUSD",1641410981364,0.01226886,45904.0,45901.0,0.52268094]
["bitfinex","BTCUSD",1641410981763,0.01226886,45904.0,45901.0,0.46822086]
["bitfinex","BTCUSD",1641410982367,0.01226886,45904.0,45901.0,0.35736918]
["bitfinex","BTCUSD",1641410982666,0.045,45905.0,45902.0,0.36]
["bitfinex","BTCUSD",1641410982863,0.1,45907.0,45902.0,0.36]
["bitfinex","BTCUSD",1641410983163,0.1,45907.0,45901.0,0.35736918]
["bitfinex","BTCUSD",1641410983164,0.05,45907.0,45901.0,0.35736918]
["bitfinex","BTCUSD",1641410983764,0.05,45907.0,45903.0,0.14252405]
["bitfinex","BTCUSD",1641410986312,0.05,45907.0,45904.0,0.23039052]
["bitfinex","BTCUSD",1641410987109,0.05,45907.0,45904.0,0.28485032]
["bitfinex","BTCUSD",1641410987763,0.05,45907.0,45904.0,0.0544598]
["bitfinex","BTCUSD",1641410988770,0.05,45907.0,45901.0,0.004]
["bitfinex","BTCUSD",1641410988771,0.0401,45906.0,45901.0,0.004]
["bitfinex","BTCUSD",1641410989168,1.157,45905.0,45901.0,0.00441338]
["bitfinex","BTCUSD",1641410989367,0.40198,45904.0,45901.0,0.00441338]
["bitfinex","BTCUSD",1641410989667,0.0401,45903.0,45901.0,0.00441338]
["bitfinex","BTCUSD",1641410990670,0.05,45907.0,45902.0,2.05188974]
["bitfinex","BTCUSD",1641410990870,0.05,45907.0,45906.0,0.46607744]
["bitfinex","BTCUSD",1641410991071,0.05,45907.0,45906.0,0.26733618]
["bitfinex","BTCUSD",1641410991269,0.05,45907.0,45906.0,0.13517401]
["bitfinex","BTCUSD",1641410991719,0.05,45907.0,45906.0,1.36822236]
["bitfinex","BTCUSD",1641410991922,0.05,45907.0,45906.0,2.1900397]
["bitfinex","BTCUSD",1641410992421,0.05,45907.0,45906.0,2.31573562]
["bitfinex","BTCUSD",1641410992719,0.05,45907.0,45906.0,2.1900397]
["bitfinex","BTCUSD",1641410993219,0.05,45907.0,45906.0,0.13517401]
["bitfinex","BTCUSD",1641410993420,0.05,45907.0,45905.0,0.05446086]
["bitfinex","BTCUSD",1641410993820,0.05,45907.0,45906.0,1.23304835]
["bitfinex","BTCUSD",1641410994822,0.05,45907.0,45904.0,1.21477108]
["bitfinex","BTCUSD",1641410995023,0.05,45906.0,45904.0,1.21477108]
["bitfinex","BTCUSD",1641410995264,0.05,45906.0,45905.0,2.05535115]
["bitfinex","BTCUSD",1641410995966,0.05,45907.0,45905.0,2.05535115]
["bitfinex","BTCUSD",1641410997166,0.05,45907.0,45906.0,0.8223551]
["bitfinex","BTCUSD",1641410997767,0.05,45907.0,45906.0,2.05535115]
["bitfinex","BTCUSD",1641410997966,0.05,45907.0,45906.0,2.05035115]
["bitfinex","BTCUSD",1641410998467,0.05,45907.0,45904.0,0.39283245]
["bitfinex","BTCUSD",1641410998671,0.104473,45907.0,45904.0,0.39283245]
["bitfinex","BTCUSD",1641410998929,0.05,45906.0,45904.0,0.39283245]
["bitfinex","BTCUSD",1641410999925,0.104472,45906.0,45904.0,0.39283245]
["bitfinex","BTCUSD",1641411000124,0.104472,45906.0,45904.0,0.39241598]
["bitfinex","BTCUSD",1641411001327,0.05,45906.0,45904.0,0.39241598]
["bitfinex","BTCUSD",1641411002429,0.10447,45906.0,45904.0,0.39241598]
["bitfinex","BTCUSD",1641411002666,0.09482,45906.0,45904.0,0.39241598]
["bitfinex","BTCUSD",1641411002868,0.09471,45906.0,45904.0,0.39241598]
["bitfinex","BTCUSD",1641411003167,0.08737,45906.0,45904.0,0.39241598]
["bitfinex","BTCUSD",1641411005168,0.08737,45906.0,45903.0,0.00041335]
["bitfinex","BTCUSD",1641411005369,0.054476,45905.0,45903.0,0.00041335]
["bitfinex","BTCUSD",1641411005568,0.08737,45906.0,45903.0,0.00041335]
["bitfinex","BTCUSD",1641411006269,0.08737,45906.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411006548,0.10895,45904.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411006949,0.15895,45904.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411007547,0.104475,45904.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411007747,0.05,45904.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411007948,0.104471,45906.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411008149,0.104472,45907.0,45901.0,0.27802004]
["bitfinex","BTCUSD",1641411008150,0.05,45907.0,45901.0,0.27802004]
["bitfinex","BTCUSD",1641411008350,0.05,45907.0,45905.0,0.18005819]
["bitfinex","BTCUSD",1641411008549,0.05,45907.0,45905.0,0.23005819]
["bitfinex","BTCUSD",1641411008747,0.05,45907.0,45905.0,0.40566842]
["bitfinex","BTCUSD",1641411008948,0.05,45907.0,45905.0,0.56993818]
["bitfinex","BTCUSD",1641411009155,0.05,45907.0,45905.0,0.66993818]
["bitfinex","BTCUSD",1641411009349,0.04032338,45906.0,45905.0,0.66993818]
["bitfinex","BTCUSD",1641411009750,2.338e-05,45907.0,45906.0,0.68]
["bitfinex","BTCUSD",1641411010172,2.338e-05,45907.0,45906.0,0.78]
["bitfinex","BTCUSD",1641411010572,0.04947538,45923.0,45906.0,0.78]
["bitfinex","BTCUSD",1641411010774,0.04947538,45923.0,45921.0,0.33406411]
["bitfinex","BTCUSD",1641411011777,0.04947538,45923.0,45921.0,0.33310211]
["bitfinex","BTCUSD",1641411012574,0.054453,45924.0,45921.0,0.33310211]
["bitfinex","BTCUSD",1641411013177,0.054453,45924.0,45922.0,0.22344275]
["bitfinex","BTCUSD",1641411013378,0.05,45925.0,45921.0,0.33310211]
["bitfinex","BTCUSD",1641411014024,1.207,45925.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411014224,0.054457,45922.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411014431,1.157,45921.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411014622,1.56888,45921.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411015024,0.04973782,45921.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411015426,0.054453,45924.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411015626,0.0401,45925.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411015826,0.054454,45923.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411016026,0.108909,45923.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411016428,0.104456,45922.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411016830,1.27188,45921.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411018078,2.4288,45921.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411018477,0.054456,45922.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411018678,0.094553,45925.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411018878,0.0401,45925.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411019077,0.361881,45924.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411019276,0.0401,45925.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411019476,0.361881,45924.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411019684,0.802184,45923.0,45920.0,0.00041508]
["bitfinex","BTCUSD",1641411019880,1.518881,45922.0,45912.0,0.81811114]
["bitfinex","BTCUSD",1641411020077,1.21146825,45920.0,45912.0,0.81811114]
["bitfinex","BTCUSD",1641411020277,1.558981,45919.0,45906.0,0.81811114]
["bitfinex","BTCUSD",1641411020478,0.05,45914.0,45906.0,0.81811114]
["bitfinex","BTCUSD",1641411020681,0.0901,45914.0,45912.0,0.32808616]
["bitfinex","BTCUSD",1641411020878,1.518936,45913.0,45912.0,0.32808616]
["bitfinex","BTCUSD",1641411021078,1.826349,45913.0,45905.0,0.81811114]
["bitfinex","BTCUSD",1641411021278,1.464468,45913.0,45911.0,0.00041095]
["bitfinex","BTCUSD",1641411021522,2.818881,45912.0,45911.0,0.00041095]
["bitfinex","BTCUSD",1641411022121,0.466352,45912.0,45911.0,0.43792502]
["bitfinex","BTCUSD",1641411022325,0.05,45912.0,45911.0,0.43792502]
["bitfinex","BTCUSD",1641411022521,0.05,45914.0,45911.0,0.43792502]
["bitfinex","BTCUSD",1641411022522,0.05,45913.0,45911.0,0.43792502]
["bitfinex","BTCUSD",1641411022721,1.2471,45914.0,45911.0,0.43792502]
["bitfinex","BTCUSD",1641411023022,0.0901,45914.0,45911.0,0.43792502]
["bitfinex","BTCUSD",1641411023821,0.144566,45914.0,45911.0,0.43792502]
["bitfinex","BTCUSD",1641411024020,0.05,45913.0,45911.0,0.43792502]
["bitfinex","BTCUSD",1641411024622,1.301566,45914.0,45911.0,0.43792502]
["bitfinex","BTCUSD",1641411024826,1.356032,45914.0,45911.0,0.43792502]
["bitfinex","BTCUSD",1641411025024,0.05,45913.0,45911.0,0.43751407]
["bitfinex","BTCUSD",1641411025272,1.207,45913.0,45911.0,0.43751407]
["bitfinex","BTCUSD",1641411025672,0.05,45913.0,45911.0,0.43751407]
["bitfinex","BTCUSD",1641411026874,0.00118724,45912.0,45904.0,0.23752989]
["bitfinex","BTCUSD",1641411027075,0.054466,45911.0,45904.0,0.00128052]
["bitfinex","BTCUSD",1641411027277,0.054476,45907.0,45903.0,0.81811114]
["bitfinex","BTCUSD",1641411027478,0.11013824,45912.0,45903.0,0.81811114]
["bitfinex","BTCUSD",1641411027479,0.0436,45906.0,45903.0,0.81811114]
["bitfinex","BTCUSD",1641411027675,0.0436,45906.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411027676,0.0436,45905.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411028277,0.0386,45905.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411028480,0.054479,45903.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411028680,1.51672066,45902.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411028926,2.72372066,45902.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411030516,1.61372066,45902.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411031318,0.78,45901.0,45900.0,0.34442672]
["bitfinex","BTCUSD",1641411031519,1.616966,45901.0,45900.0,0.34442672]
["bitfinex","BTCUSD",1641411031919,1.616966,45901.0,45899.0,0.00040821]
["bitfinex","BTCUSD",1641411032118,2.308881,45900.0,45899.0,0.00040821]
["bitfinex","BTCUSD",1641411032318,2.352481,45900.0,45899.0,0.00040821]
["bitfinex","BTCUSD",1641411032966,2.35174359,45900.0,45899.0,0.00040821]
["bitfinex","BTCUSD",1641411033967,0.40474359,45900.0,45899.0,0.00040821]
["bitfinex","BTCUSD",1641411034369,0.0436,45900.0,45899.0,0.00040821]
["bitfinex","BTCUSD",1641411034570,0.00118752,45901.0,45899.0,0.00040821]
["bitfinex","BTCUSD",1641411034870,0.00118752,45901.0,45900.0,0.17630032]
["bitfinex","BTCUSD",1641411035274,0.66525054,45906.0,45900.0,0.28709032]
["bitfinex","BTCUSD",1641411035471,0.66525054,45906.0,45905.0,0.00125029]
["bitfinex","BTCUSD",1641411035668,0.66525054,45906.0,45905.0,1.83568068]
["bitfinex","BTCUSD",1641411036433,0.65317,45906.0,45905.0,1.88568068]
["bitfinex","BTCUSD",1641411036724,0.65317,45906.0,45905.0,3.17290411]
["bitfinex","BTCUSD",1641411037323,0.58092,45906.0,45905.0,3.17290411]
["bitfinex","BTCUSD",1641411037524,0.01208041,45911.0,45907.0,0.14975074]
["bitfinex","BTCUSD",1641411037724,4.1e-07,45911.0,45910.0,0.10121603]
["bitfinex","BTCUSD",1641411037929,0.7212,45934.0,45910.0,0.10121603]
["bitfinex","BTCUSD",1641411037930,0.7212,45934.0,45910.0,0.57334216]
["bitfinex","BTCUSD",1641411038226,0.9223,45943.0,45930.0,0.00129163]
["bitfinex","BTCUSD",1641411038424,0.9223,45943.0,45941.0,0.42897829]
["bitfinex","BTCUSD",1641411038624,0.0436,45945.0,45941.0,0.42897829]
["bitfinex","BTCUSD",1641411038625,1.644887,45942.0,45941.0,0.42897829]
["bitfinex","BTCUSD",1641411039024,1.69932,45942.0,45941.0,0.42897829]
["bitfinex","BTCUSD",1641411039223,2.85632,45942.0,45931.0,0.27373512]
["bitfinex","BTCUSD",1641411039424,2.494433,45942.0,45930.0,0.00129163]
["bitfinex","BTCUSD",1641411039625,0.05,45938.0,45934.0,0.1088637]
["bitfinex","BTCUSD",1641411039926,0.05,45938.0,45932.0,0.0544398]
["bitfinex","BTCUSD",1641411040179,0.05,45938.0,45925.0,0.342342]
["bitfinex","BTCUSD",1641411040180,1.157,45936.0,45925.0,0.342342]
["bitfinex","BTCUSD",1641411040582,1.157,45936.0,45925.0,0.27423043]
["bitfinex","BTCUSD",1641411040782,1.157,45936.0,45927.0,0.14305881]
["bitfinex","BTCUSD",1641411040981,0.054444,45934.0,45927.0,0.14305881]
["bitfinex","BTCUSD",1641411041180,0.0436,45939.0,45928.0,0.05444324]
["bitfinex","BTCUSD",1641411041181,0.05,45935.0,45928.0,0.05444324]
["bitfinex","BTCUSD",1641411041382,0.05,45935.0,45928.0,0.27996899]
["bitfinex","BTCUSD",1641411041579,1.207,45938.0,45928.0,0.05444324]
["bitfinex","BTCUSD",1641411041780,1.207,45938.0,45932.0,0.39506729]
["bitfinex","BTCUSD",1641411042179,1.157,45937.0,45932.0,0.39506729]
["bitfinex","BTCUSD",1641411042382,0.108882,45936.0,45932.0,0.39506729]
["bitfinex","BTCUSD",1641411042580,1.157,45934.0,45932.0,0.39506729]
["bitfinex","BTCUSD",1641411043183,0.05,45935.0,45932.0,0.39506729]
["bitfinex","BTCUSD",1641411043479,0.05,45935.0,45932.0,0.44950576]
["bitfinex","BTCUSD",1641411043480,0.054442,45935.0,45932.0,0.44950576]
["bitfinex","BTCUSD",1641411044120,1.157,45934.0,45932.0,0.39506729]
["bitfinex","BTCUSD",1641411044521,1.157,45934.0,45928.0,0.05444324]
["bitfinex","BTCUSD",1641411045122,1.157,45934.0,45924.0,0.10888626]
["bitfinex","BTCUSD",1641411045123,0.054446,45932.0,45924.0,0.10888626]
["bitfinex","BTCUSD",1641411045323,1.207,45934.0,45929.0,0.00040758]
["bitfinex","BTCUSD",1641411045524,1.157,45932.0,45931.0,0.16062446]
["bitfinex","BTCUSD",1641411045729,0.1,45940.0,45931.0,0.16062446]
["bitfinex","BTCUSD",1641411045730,0.653,45942.0,45938.0,0.1893968]
["bitfinex","BTCUSD",1641411045927,0.653,45942.0,45934.0,0.11008998]
["bitfinex","BTCUSD",1641411046328,1.1568,45946.0,45940.0,0.35]
["bitfinex","BTCUSD",1641411046528,0.0005,45951.0,45940.0,0.35]
["bitfinex","BTCUSD",1641411046529,0.0002,45952.0,45947.0,0.00123107]
["bitfinex","BTCUSD",1641411046731,0.0003,45955.0,45954.0,1.35]
["bitfinex","BTCUSD",1641411047032,0.0003,45963.0,45956.0,1.46]
["bitfinex","BTCUSD",1641411047033,0.0001,45959.0,45956.0,1.46]
["bitfinex","BTCUSD",1641411047226,0.0004,45966.0,45957.0,1.46688846]
["bitfinex","BTCUSD",1641411047227,0.0003,45964.0,45957.0,1.46688846]
["bitfinex","BTCUSD",1641411047426,0.0003,45964.0,45962.0,0.15281896]
["bitfinex","BTCUSD",1641411047687,0.2501,45978.0,45964.0,0.94883182]
["bitfinex","BTCUSD",1641411047688,0.0002,45968.0,45964.0,0.94883182]
["bitfinex","BTCUSD",1641411047882,0.0002,45968.0,45966.0,0.001246]
["bitfinex","BTCUSD",1641411048083,0.0001,45968.0,45966.0,0.16438272]
["bitfinex","BTCUSD",1641411048286,0.0002,45978.0,45968.0,1.46]
["bitfinex","BTCUSD",1641411048481,0.0002,45978.0,45972.0,0.00122175]
["bitfinex","BTCUSD",1641411048482,0.0002,45974.0,45972.0,0.00122175]
["bitfinex","BTCUSD",1641411048683,0.0001,45983.0,45973.0,1.46128469]
["bitfinex","BTCUSD",1641411048881,0.0001,45983.0,45982.0,0.00129172]
["bitfinex","BTCUSD",1641411049082,0.0001,45983.0,45982.0,0.85404548]
["bitfinex","BTCUSD",1641411049281,0.0001,45983.0,45982.0,0.96277668]
["bitfinex","BTCUSD",1641411049481,0.0001,45983.0,45982.0,1.01277668]
["bitfinex","BTCUSD",1641411049683,0.0005,45995.0,45983.0,1.0]
["bitfinex","BTCUSD",1641411049883,0.39284982,45995.0,45983.0,0.00122631]
["bitfinex","BTCUSD",1641411050088,0.39284982,45995.0,45982.0,0.5]
["bitfinex","BTCUSD",1641411050089,0.048,45989.0,45982.0,0.5]
["bitfinex","BTCUSD",1641411050483,0.0044,45989.0,45983.0,0.00123247]
["bitfinex","BTCUSD",1641411051282,0.0044,45989.0,45981.0,0.1087304]
["bitfinex","BTCUSD",1641411051532,0.0008,45989.0,45976.0,0.25808858]
["bitfinex","BTCUSD",1641411051731,0.0436,45988.0,45973.0,0.01217525]
["bitfinex","BTCUSD",1641411052034,1.157,45981.0,45973.0,0.01217525]
["bitfinex","BTCUSD",1641411052228,1.157,45979.0,45967.0,0.00120647]
["bitfinex","BTCUSD",1641411052428,0.054403,45974.0,45963.0,0.25688846]
["bitfinex","BTCUSD",1641411052629,1.157,45973.0,45961.0,0.36848655]
["bitfinex","BTCUSD",1641411052829,1.2006,45973.0,45961.0,0.36848655]
["bitfinex","BTCUSD",1641411053028,1.3506,45973.0,45961.0,0.42288602]
["bitfinex","BTCUSD",1641411053229,1.3456,45973.0,45960.0,0.25688846]
["bitfinex","BTCUSD",1641411053432,1.157,45971.0,45958.0,0.17018911]
["bitfinex","BTCUSD",1641411053630,1.562487,45970.0,45961.0,0.12926257]
["bitfinex","BTCUSD",1641411054027,1.662487,45970.0,45961.0,0.12926257]
["bitfinex","BTCUSD",1641411054227,1.618887,45970.0,45961.0,0.12926257]
["bitfinex","BTCUSD",1641411054428,1.518887,45970.0,45961.0,0.12926257]
["bitfinex","BTCUSD",1641411054628,1.618887,45970.0,45961.0,0.12926257]
["bitfinex","BTCUSD",1641411054829,1.662487,45970.0,45961.0,0.12926257]
["bitfinex","BTCUSD",1641411055275,0.05,45969.0,45963.0,0.05440025]
["bitfinex","BTCUSD",1641411055476,1.207,45969.0,45963.0,0.05440025]
["bitfinex","BTCUSD",1641411056078,1.2067379,45969.0,45963.0,0.05440025]
["bitfinex","BTCUSD",1641411056676,0.7067379,45969.0,45963.0,0.05440025]
["bitfinex","BTCUSD",1641411056877,0.7067379,45969.0,45960.0,0.35079501]
["bitfinex","BTCUSD",1641411057076,0.7067379,45969.0,45967.0,0.3282643]
["bitfinex","BTCUSD",1641411057277,0.7067379,45969.0,45958.0,0.00125065]
["bitfinex","BTCUSD",1641411057776,0.70792379,45969.0,45959.0,0.1846292]
["bitfinex","BTCUSD",1641411057976,0.70792379,45969.0,45960.0,0.27796172]
["bitfinex","BTCUSD",1641411058176,0.25792379,45969.0,45960.0,0.27796172]
["bitfinex","BTCUSD",1641411058375,0.0436,45970.0,45969.0,0.39659204]
["bitfinex","BTCUSD",1641411058779,1.157,45969.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411060223,0.0436,45970.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411060224,1.518887,45968.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411060528,0.0436,45978.0,45967.0,0.0065571]
["bitfinex","BTCUSD",1641411060728,0.00124621,45984.0,45967.0,0.0065571]
["bitfinex","BTCUSD",1641411060925,1.157,45982.0,45967.0,0.0065571]
["bitfinex","BTCUSD",1641411061132,0.361887,45981.0,45967.0,0.0065571]
["bitfinex","BTCUSD",1641411061332,0.00291775,45978.0,45967.0,0.18257853]
["bitfinex","BTCUSD",1641411061526,0.00291775,45978.0,45969.0,0.39982676]
["bitfinex","BTCUSD",1641411061724,0.00291775,45978.0,45967.0,0.18257853]
["bitfinex","BTCUSD",1641411061725,0.00291775,45978.0,45967.0,0.0065571]
["bitfinex","BTCUSD",1641411061926,0.361887,45977.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411062227,1.157,45976.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411062667,1.17706819,45976.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411062867,0.361887,45975.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411063068,1.077,45974.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411063467,1.101404,45974.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411063668,1.408887,45973.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411063871,1.047,45972.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411064067,0.411887,45971.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411064271,1.047,45970.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411064467,1.047,45968.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411064669,1.408887,45968.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411067321,1.452487,45968.0,45967.0,0.00526068]
["bitfinex","BTCUSD",1641411067525,1.047,45967.0,45962.0,0.01217577]
["bitfinex","BTCUSD",1641411067724,1.821887,45963.0,45962.0,0.01217577]
["bitfinex","BTCUSD",1641411067923,1.821887,45963.0,45942.0,0.13173944]
["bitfinex","BTCUSD",1641411067924,0.10670787,45950.0,45942.0,0.13173944]
["bitfinex","BTCUSD",1641411068126,0.0436,45949.0,45944.0,0.00120057]
["bitfinex","BTCUSD",1641411068323,1.408887,45948.0,45932.0,0.50128962]
["bitfinex","BTCUSD",1641411068524,0.054437,45945.0,45932.0,0.00128962]
["bitfinex","BTCUSD",1641411068723,1.452487,45944.0,45931.0,0.004]
["bitfinex","BTCUSD",1641411068921,0.05,45943.0,45931.0,0.004]
["bitfinex","BTCUSD",1641411069137,1.047,45940.0,45931.0,0.004]
["bitfinex","BTCUSD",1641411069331,0.0436,45939.0,45935.0,0.00044613]
["bitfinex","BTCUSD",1641411069526,0.0436,45940.0,45935.0,0.25613555]
["bitfinex","BTCUSD",1641411070025,0.0436,45940.0,45935.0,0.00044613]
["bitfinex","BTCUSD",1641411070281,0.0436,45940.0,45936.0,0.51527177]
["bitfinex","BTCUSD",1641411070781,0.04341961,45940.0,45936.0,1.74749912]
["bitfinex","BTCUSD",1641411070981,0.04341961,45940.0,45937.0,0.29264296]
["bitfinex","BTCUSD",1641411071182,0.04341961,45940.0,45939.0,0.00127041]
["bitfinex","BTCUSD",1641411072082,0.04341961,45940.0,45937.0,0.15982778]
["bitfinex","BTCUSD",1641411072382,0.04341961,45940.0,45939.0,1.23222735]
["bitfinex","BTCUSD",1641411072581,0.04341961,45940.0,45939.0,1.20222735]
["bitfinex","BTCUSD",1641411072784,0.04341961,45940.0,45938.0,1.20222735]
["bitfinex","BTCUSD",1641411072982,2.46913718,45941.0,45938.0,1.20222735]
["bitfinex","BTCUSD",1641411073182,2.46913718,45941.0,45937.0,0.15982778]
["bitfinex","BTCUSD",1641411073183,0.05,45941.0,45937.0,0.15982778]
["bitfinex","BTCUSD",1641411073384,0.0401,45942.0,45937.0,0.15982778]
["bitfinex","BTCUSD",1641411074026,0.0401,45942.0,45935.0,0.00044613]
["bitfinex","BTCUSD",1641411074229,0.361887,45941.0,45935.0,0.00044613]
["bitfinex","BTCUSD",1641411074423,1.157,45939.0,45935.0,0.00044613]
["bitfinex","BTCUSD",1641411074621,1.157,45937.0,45935.0,0.00044613]
["bitfinex","BTCUSD",1641411074822,1.861987,45936.0,45935.0,0.00044613]
["bitfinex","BTCUSD",1641411075023,0.401987,45936.0,45935.0,0.00044613]
["bitfinex","BTCUSD",1641411075221,0.0401,45936.0,45931.0,0.33880041]
["bitfinex","BTCUSD",1641411075423,0.05,45935.0,45931.0,0.33880041]
["bitfinex","BTCUSD",1641411075621,0.05,45935.0,45931.0,0.00884947]
["bitfinex","BTCUSD",1641411076024,0.05,45935.0,45934.0,0.18191591]
["bitfinex","BTCUSD",1641411077127,0.0401,45936.0,45934.0,0.18191591]
["bitfinex","BTCUSD",1641411077322,0.0401,45936.0,45935.0,0.52970503]
["bitfinex","BTCUSD",1641411077523,0.0401,45936.0,45935.0,0.23970503]
["bitfinex","BTCUSD",1641411077976,1.15820821,45949.0,45935.0,0.23970503]
["bitfinex","BTCUSD",1641411078176,0.0401,45948.0,45943.0,0.32863918]
["bitfinex","BTCUSD",1641411078379,0.0401,45948.0,45945.0,0.12179302]
["bitfinex","BTCUSD",1641411078380,0.65245,45947.0,45945.0,0.12179302]
["bitfinex","BTCUSD",1641411078576,0.65245,45947.0,45946.0,0.00127795]
["bitfinex","BTCUSD",1641411079175,0.65245,45947.0,45946.0,0.15940269]
["bitfinex","BTCUSD",1641411079776,0.64745,45947.0,45946.0,0.15940269]
["bitfinex","BTCUSD",1641411080177,0.64745,45947.0,45946.0,0.15812474]
["bitfinex","BTCUSD",1641411080980,0.64745,45947.0,45943.0,0.55075182]
["bitfinex","BTCUSD",1641411081178,0.64745,45947.0,45943.0,0.60516682]
["bitfinex","BTCUSD",1641411081441,0.64745,45947.0,45946.0,0.00123496]
["bitfinex","BTCUSD",1641411082231,0.64745,45947.0,45946.0,0.17055309]
["bitfinex","BTCUSD",1641411082232,0.64671173,45947.0,45946.0,0.17055309]
["bitfinex","BTCUSD",1641411083031,0.64671173,45947.0,45946.0,0.00123496]
["bitfinex","BTCUSD",1641411083632,0.64789806,45947.0,45946.0,0.00123496]
["bitfinex","BTCUSD",1641411083832,0.69789806,45947.0,45943.0,0.32863918]
["bitfinex","BTCUSD",1641411085177,0.61789806,45947.0,45943.0,0.43791965]
["bitfinex","BTCUSD",1641411085479,0.61789806,45947.0,45945.0,0.15427585]
["bitfinex","BTCUSD",1641411085678,0.61789806,45947.0,45946.0,0.17150739]
["bitfinex","BTCUSD",1641411086679,0.66789806,45947.0,45946.0,0.17150739]
["bitfinex","BTCUSD",1641411086878,0.66289806,45947.0,45946.0,0.17150739]
["bitfinex","BTCUSD",1641411087881,0.61789806,45947.0,45946.0,0.17150739]
["bitfinex","BTCUSD",1641411088081,0.61789806,45947.0,45946.0,0.40262854]
["bitfinex","BTCUSD",1641411088383,0.61789806,45947.0,45946.0,0.22150739]
["bitfinex","BTCUSD",1641411088581,0.61789806,45947.0,45946.0,0.22635578]
["bitfinex","BTCUSD",1641411089031,0.61789806,45947.0,45946.0,0.44888192]
["bitfinex","BTCUSD",1641411089931,0.61789806,45947.0,45946.0,0.22635578]
["bitfinex","BTCUSD",1641411091331,0.61789806,45947.0,45946.0,0.17635578]
["bitfinex","BTCUSD",1641411091532,0.61789806,45947.0,45946.0,0.00484839]
["bitfinex","BTCUSD",1641411093875,0.61789806,45947.0,45946.0,0.23033517]
["bitfinex","BTCUSD",1641411094077,0.61789806,45947.0,45946.0,0.05484839]
["bitfinex","BTCUSD",1641411094678,0.61789806,45947.0,45946.0,1.65457387]
["bitfinex","BTCUSD",1641411094880,0.61789806,45947.0,45946.0,1.73697961]
["bitfinex","BTCUSD",1641411095080,0.61789806,45947.0,45946.0,0.33697961]
["bitfinex","BTCUSD",1641411095276,0.61789806,45947.0,45946.0,0.33631861]
["bitfinex","BTCUSD",1641411095476,0.61789806,45947.0,45946.0,0.23705676]
["bitfinex","BTCUSD",1641411095677,0.61789806,45947.0,45946.0,1.06705676]
["bitfinex","BTCUSD",1641411095877,0.61289806,45947.0,45946.0,1.06705676]
["bitfinex","BTCUSD",1641411096078,0.61289806,45947.0,45946.0,1.16705676]
["bitfinex","BTCUSD",1641411096276,0.61289806,45947.0,45946.0,1.06705676]
["bitfinex","BTCUSD",1641411096922,0.61289806,45947.0,45946.0,0.23705676]
["bitfinex","BTCUSD",1641411097122,0.61289806,45947.0,45946.0,0.00129629]
["bitfinex","BTCUSD",1641411097322,0.61289806,45947.0,45946.0,0.2253051]
["bitfinex","BTCUSD",1641411097822,0.61289806,45947.0,45946.0,1.45686274]
["bitfinex","BTCUSD",1641411098025,0.61289806,45947.0,45946.0,1.23285393]
["bitfinex","BTCUSD",1641411098229,0.61289806,45947.0,45946.0,1.23155764]
["bitfinex","BTCUSD",1641411098230,0.65299806,45947.0,45946.0,1.23155764]
["bitfinex","BTCUSD",1641411098424,0.70299806,45947.0,45944.0,0.00044902]
["bitfinex","BTCUSD",1641411098627,0.65299806,45947.0,45946.0,0.00128704]
["bitfinex","BTCUSD",1641411098824,0.65299806,45947.0,45944.0,0.00044902]
["bitfinex","BTCUSD",1641411099527,0.65299806,45947.0,45944.0,0.05486711]
["bitfinex","BTCUSD",1641411099730,0.65281013,45947.0,45946.0,0.15077545]
["bitfinex","BTCUSD",1641411100577,0.65281013,45947.0,45946.0,0.2917436]
["bitfinex","BTCUSD",1641411100976,0.61271013,45947.0,45946.0,0.67784062]
["bitfinex","BTCUSD",1641411101974,0.61271013,45947.0,45946.0,0.72784062]
["bitfinex","BTCUSD",1641411102177,0.61271013,45947.0,45946.0,0.82784062]
["bitfinex","BTCUSD",1641411102679,0.61159696,45947.0,45946.0,1.58784062]
["bitfinex","BTCUSD",1641411102877,0.61159696,45947.0,45946.0,2.05941094]
["bitfinex","BTCUSD",1641411103778,0.61159696,45947.0,45946.0,1.90941094]
["bitfinex","BTCUSD",1641411104028,0.61159696,45947.0,45946.0,1.76844279]
["bitfinex","BTCUSD",1641411105027,0.61159696,45947.0,45946.0,1.82285279]
["bitfinex","BTCUSD",1641411105232,0.61159696,45947.0,45946.0,0.59128247]
["bitfinex","BTCUSD",1641411105830,0.61159696,45947.0,45946.0,0.39094541]
["bitfinex","BTCUSD",1641411106831,0.61159696,45947.0,45946.0,0.53649224]
["bitfinex","BTCUSD",1641411107784,0.61133501,45947.0,45946.0,0.53649224]
["bitfinex","BTCUSD",1641411108383,0.60633501,45947.0,45946.0,0.53649224]
["bitfinex","BTCUSD",1641411111087,0.59133501,45947.0,45946.0,0.53649224]
["bitfinex","BTCUSD",1641411112527,0.59133501,45947.0,45946.0,0.53149224]
["bitfinex","BTCUSD",1641411112930,0.59133501,45947.0,45945.0,0.16322662]
["bitfinex","BTCUSD",1641411112931,0.59133501,45947.0,45945.0,0.05440162]
["bitfinex","BTCUSD",1641411113130,0.59133501,45947.0,45944.0,0.10926592]
["bitfinex","BTCUSD",1641411113131,0.59133501,45947.0,45944.0,0.00044592]
["bitfinex","BTCUSD",1641411114130,0.59133501,45947.0,45944.0,0.38895759]
["bitfinex","BTCUSD",1641411114328,0.59133501,45947.0,45944.0,0.4433798]
["bitfinex","BTCUSD",1641411114530,0.59133501,45947.0,45944.0,0.58847507]
["bitfinex","BTCUSD",1641411114731,0.59133501,45947.0,45944.0,0.4433798]
["bitfinex","BTCUSD",1641411114928,0.59133501,45947.0,45944.0,0.44293388]
["bitfinex","BTCUSD",1641411115180,0.59133501,45947.0,45944.0,0.49293388]
["bitfinex","BTCUSD",1641411115585,0.59133501,45947.0,45944.0,0.44293388]
["bitfinex","BTCUSD",1641411115780,0.59133501,45947.0,45944.0,0.05442221]
["bitfinex","BTCUSD",1641411117082,0.59133501,45947.0,45940.0,0.45283366]
["bitfinex","BTCUSD",1641411117280,0.59133501,45947.0,45943.0,0.00044904]
["bitfinex","BTCUSD",1641411118086,0.59133501,45947.0,45944.0,0.29660589]
["bitfinex","BTCUSD",1641411118485,0.59133501,45947.0,45944.0,0.24219089]
["bitfinex","BTCUSD",1641411119027,0.59133501,45947.0,45945.0,0.27692708]
["bitfinex","BTCUSD",1641411119426,0.59133501,45947.0,45945.0,0.33134108]
["bitfinex","BTCUSD",1641411120026,0.59133501,45947.0,45945.0,0.16324308]
["bitfinex","BTCUSD",1641411120226,0.59133501,45947.0,45945.0,0.21765708]
["bitfinex","BTCUSD",1641411121231,0.59133501,45947.0,45945.0,0.16324308]
["bitfinex","BTCUSD",1641411122327,0.59133501,45947.0,45945.0,0.21765908]
["bitfinex","BTCUSD",1641411122527,0.59133501,45947.0,45945.0,0.16324308]
["bitfinex","BTCUSD",1641411123980,0.58633501,45947.0,45945.0,0.16324308]
["bitfinex","BTCUSD",1641411124383,0.58633501,45947.0,45945.0,0.10882908]
["bitfinex","BTCUSD",1641411124584,0.405387,45946.0,45943.0,0.00044904]
["bitfinex","BTCUSD",1641411124785,1.821887,45944.0,45943.0,0.00044904]
["bitfinex","BTCUSD",1641411124983,1.865387,45944.0,45943.0,0.00044904]
["bitfinex","BTCUSD",1641411125284,0.00127251,45939.0,45931.0,0.004]
["bitfinex","BTCUSD",1641411125484,0.405387,45938.0,45931.0,0.004]
["bitfinex","BTCUSD",1641411125685,0.405387,45938.0,45932.0,0.10886896]
["bitfinex","BTCUSD",1641411125686,0.05444,45936.0,45932.0,0.10886896]
["bitfinex","BTCUSD",1641411125884,1.441887,45935.0,45932.0,0.10886896]
["bitfinex","BTCUSD",1641411126084,0.001272,45933.0,45931.0,0.004]
["bitfinex","BTCUSD",1641411126286,1.46,45931.0,45924.0,0.81191968]
["bitfinex","BTCUSD",1641411126547,1.157,45929.0,45926.0,0.81191968]
["bitfinex","BTCUSD",1641411126753,1.514452,45927.0,45926.0,0.81191968]
["bitfinex","BTCUSD",1641411126944,2.50617401,45927.0,45926.0,0.81191968]
["bitfinex","BTCUSD",1641411127144,1.46,45926.0,45921.0,0.004]
["bitfinex","BTCUSD",1641411127348,1.46,45926.0,45918.0,0.01217727]
["bitfinex","BTCUSD",1641411127349,0.00121012,45922.0,45918.0,0.01117727]
["bitfinex","BTCUSD",1641411127547,0.99172201,45921.0,45918.0,0.82575677]
["bitfinex","BTCUSD",1641411128145,0.99172201,45921.0,45918.0,0.01117727]
["bitfinex","BTCUSD",1641411128349,0.99172201,45921.0,45917.0,0.05445761]
["bitfinex","BTCUSD",1641411128946,0.99172201,45921.0,45920.0,0.17176637]
["bitfinex","BTCUSD",1641411129147,0.62983501,45921.0,45920.0,0.17176637]
["bitfinex","BTCUSD",1641411129551,0.62983501,45921.0,45919.0,0.054449]
["bitfinex","BTCUSD",1641411129746,0.62934233,45921.0,45913.0,0.00126105]
["bitfinex","BTCUSD",1641411129946,0.62934233,45921.0,45913.0,0.11015905]
["bitfinex","BTCUSD",1641411130188,0.62934233,45921.0,45913.0,0.21905619]
["bitfinex","BTCUSD",1641411130387,0.62934233,45921.0,45913.0,0.21405619]
["bitfinex","BTCUSD",1641411130588,0.62934233,45921.0,45919.0,0.1967088]
["bitfinex","BTCUSD",1641411131392,0.62934233,45921.0,45918.0,0.05445054]
["bitfinex","BTCUSD",1641411132490,0.361887,45920.0,45918.0,0.23201397]
["bitfinex","BTCUSD",1641411132689,0.356887,45920.0,45918.0,0.23201397]
["bitfinex","BTCUSD",1641411133292,0.351887,45920.0,45918.0,0.23201397]
["bitfinex","BTCUSD",1641411133791,0.351887,45920.0,45918.0,0.05445054]
["bitfinex","BTCUSD",1641411135232,0.63419352,45921.0,45918.0,0.40453328]
["bitfinex","BTCUSD",1641411136933,0.63419352,45921.0,45918.0,0.38953328]
["bitfinex","BTCUSD",1641411137135,0.63419352,45921.0,45918.0,0.03945054]
["bitfinex","BTCUSD",1641411137978,0.63419352,45921.0,45917.0,0.00045439]
["bitfinex","BTCUSD",1641411137979,0.361881,45920.0,45917.0,0.00045439]
["bitfinex","BTCUSD",1641411139479,0.63419352,45921.0,45917.0,0.00045439]
["bitfinex","BTCUSD",1641411139682,0.361881,45920.0,45917.0,0.00045439]
["bitfinex","BTCUSD",1641411139885,0.00124464,45918.0,45917.0,0.00045439]
["bitfinex","BTCUSD",1641411140083,2.15800613,45918.0,45911.0,0.004]
["bitfinex","BTCUSD",1641411140282,0.00120045,45912.0,45911.0,0.004]
["bitfinex","BTCUSD",1641411140483,1.86658145,45912.0,45911.0,0.004]
["bitfinex","BTCUSD",1641411140683,2.45291646,45912.0,45911.0,0.004]
["bitfinex","BTCUSD",1641411140882,0.99291646,45912.0,45911.0,0.004]
["bitfinex","BTCUSD",1641411141085,1.58291646,45912.0,45911.0,0.002]
["bitfinex","BTCUSD",1641411141533,1.96529776,45912.0,45911.0,0.002]
["bitfinex","BTCUSD",1641411141728,1.33179776,45912.0,45911.0,0.002]
["bitfinex","BTCUSD",1641411142330,1.22,45911.0,45906.0,0.0121779]
["bitfinex","BTCUSD",1641411142530,0.405381,45910.0,45906.0,0.0121779]
["bitfinex","BTCUSD",1641411142731,0.00122976,45907.0,45906.0,0.0121779]
["bitfinex","BTCUSD",1641411142930,1.86661076,45907.0,45906.0,0.0121779]
["bitfinex","BTCUSD",1641411143129,3.02361076,45907.0,45906.0,0.0121779]
["bitfinex","BTCUSD",1641411143328,0.99294577,45907.0,45906.0,0.0121779]
["bitfinex","BTCUSD",1641411144230,0.99294577,45907.0,45904.0,0.05446904]
["bitfinex","BTCUSD",1641411144430,0.62983501,45907.0,45904.0,0.05446904]
["bitfinex","BTCUSD",1641411144633,0.62983501,45907.0,45903.0,0.23014176]
["bitfinex","BTCUSD",1641411145279,0.63468764,45907.0,45903.0,0.23014176]
["bitfinex","BTCUSD",1641411145679,0.63468764,45907.0,45903.0,0.17567276]
["bitfinex","BTCUSD",1641411146784,0.63468764,45907.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411146981,0.054475,45905.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411147183,0.0435,45904.0,45901.0,0.004]
["bitfinex","BTCUSD",1641411147785,0.0435,45904.0,45902.0,0.16742748]
["bitfinex","BTCUSD",1641411148684,0.04323805,45904.0,45902.0,0.16742748]
["bitfinex","BTCUSD",1641411150041,0.04323805,45904.0,45901.0,0.00444095]
["bitfinex","BTCUSD",1641411150341,0.361881,45903.0,45901.0,0.00444095]
["bitfinex","BTCUSD",1641411150645,0.7335,45902.0,45901.0,0.00444095]
["bitfinex","BTCUSD",1641411150840,0.405381,45902.0,45901.0,0.00444095]
["bitfinex","BTCUSD",1641411151739,0.0435,45902.0,45901.0,0.00444095]
["bitfinex","BTCUSD",1641411151944,0.05485311,45903.0,45901.0,0.00444095]
["bitfinex","BTCUSD",1641411152240,0.4735,45902.0,45901.0,0.00444095]
["bitfinex","BTCUSD",1641411152681,0.835381,45902.0,45901.0,0.00444095]
["bitfinex","BTCUSD",1641411153084,2.50171601,45902.0,45901.0,0.00444095]
["bitfinex","BTCUSD",1641411153483,1.46,45901.0,45891.0,0.004]
["bitfinex","BTCUSD",1641411153688,0.0012694,45896.0,45891.0,0.004]
["bitfinex","BTCUSD",1641411153883,0.405381,45895.0,45891.0,0.004]
["bitfinex","BTCUSD",1641411154082,0.509868,45895.0,45891.0,0.004]
["bitfinex","BTCUSD",1641411154284,0.455381,45895.0,45891.0,0.004]
["bitfinex","BTCUSD",1641411154884,0.455381,45895.0,45892.0,1.23311676]
["bitfinex","BTCUSD",1641411155185,1.454489,45893.0,45892.0,1.23311676]
["bitfinex","BTCUSD",1641411155384,0.097989,45893.0,45892.0,1.23311676]
["bitfinex","BTCUSD",1641411155986,0.997989,45893.0,45892.0,1.23311676]
["bitfinex","BTCUSD",1641411156455,1.747879,45893.0,45892.0,0.92951676]
["bitfinex","BTCUSD",1641411156645,2.69609501,45893.0,45892.0,0.70951676]
["bitfinex","BTCUSD",1641411157046,3.85309501,45893.0,45892.0,0.70951676]
["bitfinex","BTCUSD",1641411157244,0.361881,45892.0,45882.0,0.0001]
["bitfinex","BTCUSD",1641411157445,0.361881,45892.0,45887.0,0.82349803]
["bitfinex","BTCUSD",1641411157446,2.717,45890.0,45887.0,0.82349803]
["bitfinex","BTCUSD",1641411157647,2.98009525,45888.0,45887.0,8.03e-06]
["bitfinex","BTCUSD",1641411157845,3.86144439,45888.0,45887.0,8.03e-06]
["bitfinex","BTCUSD",1641411158045,3.86144439,45888.0,45879.0,0.00035762]
["bitfinex","BTCUSD",1641411158046,4.39284439,45888.0,45879.0,0.00035762]
["bitfinex","BTCUSD",1641411158245,4.39284439,45888.0,45880.0,0.01222362]
["bitfinex","BTCUSD",1641411158246,1.157,45883.0,45880.0,0.01222362]
["bitfinex","BTCUSD",1641411158446,0.05576635,45872.0,45871.0,0.004]
["bitfinex","BTCUSD",1641411158648,1.46,45871.0,45861.0,0.004]
["bitfinex","BTCUSD",1641411158846,0.62983501,45870.0,45861.0,1.73036346]
["bitfinex","BTCUSD",1641411159044,0.00126795,45864.0,45861.0,1.72536346]
["bitfinex","BTCUSD",1641411159446,0.0435,45863.0,45860.0,0.58779669]
["bitfinex","BTCUSD",1641411159649,0.0435,45863.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411160487,0.00124824,45862.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411160687,0.05273422,45861.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411161090,0.09474824,45862.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411162191,0.09474824,45862.0,45860.0,0.58732405]
["bitfinex","BTCUSD",1641411162387,0.09960559,45862.0,45860.0,0.58732405]
["bitfinex","BTCUSD",1641411163692,0.09960559,45862.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411163944,0.361901,45861.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411164137,0.09960559,45862.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411164338,0.58633501,45861.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411164537,0.99173601,45861.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411165136,0.62983501,45861.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411166142,0.62983501,45861.0,45860.0,0.87662672]
["bitfinex","BTCUSD",1641411167344,0.62983501,45861.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411171556,1.09996149,45861.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411171755,0.81038501,45861.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411171953,0.71038501,45861.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411172156,1.59228601,45861.0,45860.0,0.4378]
["bitfinex","BTCUSD",1641411172956,1.49228601,45861.0,45851.0,0.83245239]
["bitfinex","BTCUSD",1641411173157,0.054538,45859.0,45851.0,0.83245239]
["bitfinex","BTCUSD",1641411173456,0.405401,45858.0,45854.0,0.00043933]
["bitfinex","BTCUSD",1641411173657,0.05,45857.0,45854.0,0.00043933]
["bitfinex","BTCUSD",1641411173855,0.405401,45856.0,45854.0,0.00043933]
["bitfinex","BTCUSD",1641411174257,1.5157864,45855.0,45854.0,0.00043933]
["bitfinex","BTCUSD",1641411174456,1.9211874,45855.0,45854.0,0.00043933]
["bitfinex","BTCUSD",1641411174658,2.0711874,45855.0,45854.0,0.00043933]
["bitfinex","BTCUSD",1641411175490,2.65752241,45855.0,45854.0,0.00043933]
["bitfinex","BTCUSD",1641411175688,2.65752241,45855.0,45848.0,0.60956578]
["bitfinex","BTCUSD",1641411175689,1.821901,45854.0,45848.0,0.60956578]
["bitfinex","BTCUSD",1641411175888,0.00128522,45852.0,45848.0,0.60956578]
["bitfinex","BTCUSD",1641411176088,0.00127372,45849.0,45841.0,0.004]
["bitfinex","BTCUSD",1641411176288,0.0012468,45843.0,45841.0,0.004]
["bitfinex","BTCUSD",1641411176492,1.821901,45842.0,45841.0,0.004]
["bitfinex","BTCUSD",1641411176692,0.411901,45842.0,45841.0,0.004]
["bitfinex","BTCUSD",1641411176895,2.02450698,45842.0,45837.0,0.4168]
["bitfinex","BTCUSD",1641411177091,1.455,45841.0,45837.0,0.4068]
["bitfinex","BTCUSD",1641411177291,0.00120056,45838.0,45837.0,0.4068]
["bitfinex","BTCUSD",1641411177492,0.40660156,45838.0,45835.0,0.0001]
["bitfinex","BTCUSD",1641411177696,0.09470056,45838.0,45835.0,0.0001]
["bitfinex","BTCUSD",1641411177893,0.09470056,45838.0,45834.0,0.18402996]
["bitfinex","BTCUSD",1641411177894,0.52,45836.0,45834.0,0.18402996]
["bitfinex","BTCUSD",1641411178091,0.0435,45835.0,45831.0,0.004]
["bitfinex","BTCUSD",1641411178291,0.58633501,45834.0,45831.0,0.004]
["bitfinex","BTCUSD",1641411178492,0.0435,45833.0,45831.0,0.004]
["bitfinex","BTCUSD",1641411178690,0.58633501,45832.0,45831.0,0.004]
["bitfinex","BTCUSD",1641411178949,0.67983501,45832.0,45831.0,0.113108]
["bitfinex","BTCUSD",1641411179238,0.67983501,45832.0,45831.0,0.054]
["bitfinex","BTCUSD",1641411179437,0.67983501,45832.0,45831.0,0.024]
["bitfinex","BTCUSD",1641411179641,0.68469548,45832.0,45831.0,0.004]
["bitfinex","BTCUSD",1641411179838,0.63469548,45832.0,45831.0,0.004]
["bitfinex","BTCUSD",1641411180241,0.63469548,45832.0,45830.0,0.0176637]
["bitfinex","BTCUSD",1641411180649,0.63469548,45832.0,45827.0,0.05456216]
["bitfinex","BTCUSD",1641411180650,0.68469548,45832.0,45827.0,0.05456216]
["bitfinex","BTCUSD",1641411181139,0.68469548,45832.0,45825.0,1.72835075]
["bitfinex","BTCUSD",1641411181341,0.68469548,45832.0,45827.0,0.00043866]
["bitfinex","BTCUSD",1641411181641,1.21,45831.0,45825.0,1.72378941]
["bitfinex","BTCUSD",1641411181840,0.0435,45830.0,45825.0,1.72378941]
["bitfinex","BTCUSD",1641411182040,0.0012363,45826.0,45823.0,0.109128]
["bitfinex","BTCUSD",1641411182342,0.0012363,45826.0,45817.0,0.348269]
["bitfinex","BTCUSD",1641411182343,0.06327,45826.0,45817.0,0.348269]
["bitfinex","BTCUSD",1641411182540,0.04474206,45825.0,45821.0,0.4368]
["bitfinex","BTCUSD",1641411182787,0.65469,45824.0,45821.0,0.4368]
["bitfinex","BTCUSD",1641411182986,0.416479,45823.0,45821.0,0.4368]
["bitfinex","BTCUSD",1641411183186,0.65469,45822.0,45821.0,0.4368]
["bitfinex","BTCUSD",1641411183584,0.65469,45822.0,45821.0,0.004]
["bitfinex","BTCUSD",1641411183983,0.65469,45822.0,45820.0,0.028571]
["bitfinex","BTCUSD",1641411184587,0.65428,45822.0,45820.0,0.028571]
["bitfinex","BTCUSD",1641411184787,0.65428,45822.0,45820.0,0.08313989]
["bitfinex","BTCUSD",1641411185188,0.65428,45822.0,45820.0,0.13313989]
["bitfinex","BTCUSD",1641411185391,0.65914161,45822.0,45820.0,0.13313989]
["bitfinex","BTCUSD",1641411185586,0.65914161,45822.0,45820.0,0.08313989]
["bitfinex","BTCUSD",1641411185787,0.65914161,45822.0,45819.0,0.1905727]
["bitfinex","BTCUSD",1641411186187,0.65914161,45822.0,45821.0,6.213e-05]
["bitfinex","BTCUSD",1641411186470,1.6505727,45819.0,45818.0,0.01003494]
["bitfinex","BTCUSD",1641411186660,2.63918788,45819.0,45818.0,0.01003494]
["bitfinex","BTCUSD",1641411186860,3.34346788,45819.0,45818.0,0.01003494]
["bitfinex","BTCUSD",1641411187059,4.5950681,45819.0,45818.0,3.494e-05]
["bitfinex","BTCUSD",1641411187461,4.58050937,45819.0,45818.0,3.494e-05]
["bitfinex","BTCUSD",1641411188763,1.46,45818.0,45811.0,0.004]
["bitfinex","BTCUSD",1641411188962,4.9963251,45819.0,45811.0,0.004]
["bitfinex","BTCUSD",1641411188963,4.53641202,45812.0,45811.0,0.004]
["bitfinex","BTCUSD",1641411189162,4.29107926,45812.0,45811.0,0.004]
["bitfinex","BTCUSD",1641411189362,1.62407926,45812.0,45811.0,0.004]
["bitfinex","BTCUSD",1641411189961,2.22003314,45812.0,45811.0,0.004]
["bitfinex","BTCUSD",1641411190189,2.22122297,45812.0,45811.0,0.004]
["bitfinex","BTCUSD",1641411190693,3.37822297,45812.0,45811.0,0.004]
["bitfinex","BTCUSD",1641411190990,1.68473278,45812.0,45811.0,0.004]
["bitfinex","BTCUSD",1641411191194,1.49839178,45812.0,45811.0,0.004]
["bitfinex","BTCUSD",1641411191419,1.16033252,45812.0,45811.0,0.104]
["bitfinex","BTCUSD",1641411191591,1.16033252,45812.0,45811.0,1.4199624]
["bitfinex","BTCUSD",1641411191791,1.16033252,45812.0,45811.0,0.5804594]
["bitfinex","BTCUSD",1641411191989,0.66033252,45812.0,45811.0,0.3034624]
["bitfinex","BTCUSD",1641411192191,0.66033252,45812.0,45811.0,0.2599624]
["bitfinex","BTCUSD",1641411192390,0.1905727,45819.0,45812.0,0.749143]
["bitfinex","BTCUSD",1641411192590,0.1905727,45819.0,45813.0,0.14142443]
["bitfinex","BTCUSD",1641411192790,0.1905727,45819.0,45814.0,0.10914505]
["bitfinex","BTCUSD",1641411192992,0.1905727,45819.0,45817.0,0.05457253]
["bitfinex","BTCUSD",1641411193392,0.1905727,45819.0,45813.0,0.054572]
["bitfinex","BTCUSD",1641411194037,0.65479,45818.0,45813.0,0.054572]
["bitfinex","BTCUSD",1641411194238,0.361901,45817.0,45813.0,0.054572]
["bitfinex","BTCUSD",1641411194437,0.65479,45816.0,45814.0,1.23504706]
["bitfinex","BTCUSD",1641411195436,0.65479,45816.0,45812.0,1.23504706]
["bitfinex","BTCUSD",1641411195635,0.65479,45816.0,45812.0,1.55946868]
["bitfinex","BTCUSD",1641411196236,0.709374,45816.0,45812.0,1.23504706]
["bitfinex","BTCUSD",1641411196638,0.709374,45816.0,45811.0,0.004]
["bitfinex","BTCUSD",1641411196639,0.859374,45816.0,45813.0,1.23504706]
["bitfinex","BTCUSD",1641411196837,0.71423639,45816.0,45813.0,1.23504706]
["bitfinex","BTCUSD",1641411197040,0.86423639,45816.0,45813.0,1.23504706]
["bitfinex","BTCUSD",1641411197239,1.90493552,45814.0,45813.0,1.23504706]
["bitfinex","BTCUSD",1641411197442,4.1920201,45814.0,45813.0,1.23504706]
["bitfinex","BTCUSD",1641411197689,2.81545811,45813.0,45812.0,1.23547591]
["bitfinex","BTCUSD",1641411197888,3.93024711,45813.0,45812.0,1.03907591]
["bitfinex","BTCUSD",1641411198088,4.08024711,45813.0,45812.0,1.03907591]
["bitfinex","BTCUSD",1641411198289,0.5816573,45812.0,45801.0,0.004]
["bitfinex","BTCUSD",1641411198494,0.37234508,45802.0,45801.0,0.004]
["bitfinex","BTCUSD",1641411198689,1.08697508,45802.0,45801.0,0.004]
["bitfinex","BTCUSD",1641411198891,1.49887608,45802.0,45801.0,0.004]
["bitfinex","BTCUSD",1641411199289,1.701901,45801.0,45799.0,1.72806589]
["bitfinex","BTCUSD",1641411199489,1.016691,45800.0,45797.0,0.01217585]
["bitfinex","BTCUSD",1641411199888,1.166691,45800.0,45797.0,0.00717585]
["bitfinex","BTCUSD",1641411200093,1.066691,45800.0,45797.0,0.00717585]
["bitfinex","BTCUSD",1641411200290,1.016691,45800.0,45792.0,0.16626716]
["bitfinex","BTCUSD",1641411201093,1.016691,45800.0,45799.0,0.19329421]
["bitfinex","BTCUSD",1641411201459,0.412001,45800.0,45799.0,0.19329421]
["bitfinex","BTCUSD",1641411201638,0.00128282,45803.0,45799.0,0.18829421]
["bitfinex","BTCUSD",1641411201839,1.017011,45802.0,45799.0,0.18829421]
["bitfinex","BTCUSD",1641411202246,1.017011,45802.0,45791.0,0.004]
["bitfinex","BTCUSD",1641411202440,1.02187483,45802.0,45794.0,0.109197]
["bitfinex","BTCUSD",1641411203041,1.07187483,45802.0,45794.0,0.109197]
["bitfinex","BTCUSD",1641411203441,1.07187483,45802.0,45798.0,0.054598]
["bitfinex","BTCUSD",1641411203644,1.02187483,45802.0,45798.0,0.054598]
["bitfinex","BTCUSD",1641411204242,0.054602,45801.0,45798.0,0.054598]
["bitfinex","BTCUSD",1641411204442,0.054602,45801.0,45794.0,0.109197]
["bitfinex","BTCUSD",1641411204443,1.017011,45800.0,45794.0,0.109197]
["bitfinex","BTCUSD",1641411204642,1.017011,45800.0,45796.0,0.054601]
["bitfinex","BTCUSD",1641411205044,1.017011,45800.0,45793.0,0.19491521]
["bitfinex","BTCUSD",1641411205487,1.017011,45800.0,45796.0,0.000428]
["bitfinex","BTCUSD",1641411205886,1.017011,45800.0,45797.0,0.054602]
["bitfinex","BTCUSD",1641411206488,1.067011,45800.0,45797.0,0.054602]
["bitfinex","BTCUSD",1641411206686,1.067011,45800.0,45796.0,0.000428]
["bitfinex","BTCUSD",1641411206887,0.00125886,45797.0,45796.0,0.000428]
["bitfinex","BTCUSD",1641411207089,2.53288286,45797.0,45796.0,0.000428]
["bitfinex","BTCUSD",1641411207486,2.58288286,45797.0,45796.0,0.000428]
["bitfinex","BTCUSD",1641411207886,1.12774711,45797.0,45796.0,0.000428]
["bitfinex","BTCUSD",1641411208087,1.07774711,45797.0,45796.0,0.000428]
["bitfinex","BTCUSD",1641411208287,1.07774711,45797.0,45796.0,0.00057212]
["bitfinex","BTCUSD",1641411209331,1.12774711,45797.0,45796.0,0.00057212]
["bitfinex","BTCUSD",1641411209732,1.12700866,45797.0,45796.0,0.00057212]
["bitfinex","BTCUSD",1641411209934,1.07700866,45797.0,45796.0,0.00057212]
["bitfinex","BTCUSD",1641411210431,1.07700866,45797.0,45796.0,0.00014412]
["bitfinex","BTCUSD",1641411210832,1.12700866,45797.0,45796.0,0.00014412]
["bitfinex","BTCUSD",1641411211436,1.97200866,45797.0,45796.0,0.00014412]
["bitfinex","BTCUSD",1641411212435,2.07200866,45797.0,45796.0,0.00014412]
["bitfinex","BTCUSD",1641411212684,2.07329025,45797.0,45796.0,0.00014412]
["bitfinex","BTCUSD",1641411213286,2.07290559,45797.0,45796.0,0.00014412]
["bitfinex","BTCUSD",1641411213684,1.22290559,45797.0,45796.0,0.00014412]
["bitfinex","BTCUSD",1641411214089,1.46,45796.0,45788.0,0.10885975]
["bitfinex","BTCUSD",1641411214284,1.017011,45795.0,45788.0,0.10885975]
["bitfinex","BTCUSD",1641411214485,1.067011,45795.0,45788.0,0.10885975]
["bitfinex","BTCUSD",1641411215286,0.41261401,45791.0,45788.0,0.10885975]
["bitfinex","BTCUSD",1641411215486,0.65501,45790.0,45788.0,0.10885975]
["bitfinex","BTCUSD",1641411216536,0.65501,45790.0,45785.0,0.054618]
["bitfinex","BTCUSD",1641411216937,0.65501,45790.0,45784.0,0.85129884]
["bitfinex","BTCUSD",1641411217735,0.65501,45790.0,45786.0,0.054617]
["bitfinex","BTCUSD",1641411217936,0.054618,45788.0,45786.0,0.054617]
["bitfinex","BTCUSD",1641411218135,0.65501,45787.0,45786.0,0.054617]
["bitfinex","BTCUSD",1641411219840,0.65501,45787.0,45786.0,1.55433524]
["bitfinex","BTCUSD",1641411220035,0.65501,45787.0,45786.0,1.96633624]
["bitfinex","BTCUSD",1641411220288,0.65501,45787.0,45786.0,1.72667864]
["bitfinex","BTCUSD",1641411220889,0.65501,45787.0,45786.0,2.07073584]
["bitfinex","BTCUSD",1641411221090,0.01213623,45792.0,45787.0,0.83]
["bitfinex","BTCUSD",1641411221288,0.01213623,45792.0,45791.0,0.17114312]
["bitfinex","BTCUSD",1641411221893,0.01213623,45792.0,45791.0,0.22114312]
["bitfinex","BTCUSD",1641411222090,0.01213623,45792.0,45791.0,0.45384283]
["bitfinex","BTCUSD",1641411222290,0.054603,45798.0,45791.0,0.45384283]
["bitfinex","BTCUSD",1641411222488,0.054603,45798.0,45792.0,0.05460314]
["bitfinex","BTCUSD",1641411223293,0.16047943,45802.0,45796.0,0.054603]
["bitfinex","BTCUSD",1641411223294,0.109207,45802.0,45796.0,0.054603]
["bitfinex","BTCUSD",1641411223489,0.3032,45807.0,45797.0,0.26255211]
["bitfinex","BTCUSD",1641411223690,0.3032,45807.0,45795.0,0.054596]
["bitfinex","BTCUSD",1641411223691,0.05,45802.0,45795.0,0.054596]
["bitfinex","BTCUSD",1641411223984,0.00129935,45805.0,45784.0,0.00042277]
["bitfinex","BTCUSD",1641411223985,0.00121007,45797.0,45784.0,0.00042277]
["bitfinex","BTCUSD",1641411224270,0.00122448,45792.0,45784.0,0.00042277]
["bitfinex","BTCUSD",1641411224475,0.32754,45788.0,45784.0,0.00042277]
["bitfinex","BTCUSD",1641411224671,0.405501,45787.0,45784.0,0.00042277]
["bitfinex","BTCUSD",1641411224871,0.400501,45787.0,45784.0,0.00042277]
["bitfinex","BTCUSD",1641411225076,0.362043,45783.0,45781.0,3.41e-06]
["bitfinex","BTCUSD",1641411225274,0.69630759,45782.0,45781.0,3.41e-06]
["bitfinex","BTCUSD",1641411225472,0.362043,45778.0,45771.0,3.341e-05]
["bitfinex","BTCUSD",1641411225672,1.46121678,45773.0,45769.0,0.00011]
["bitfinex","BTCUSD",1641411225873,0.362043,45770.0,45769.0,0.00011]
["bitfinex","BTCUSD",1641411226073,0.455543,45770.0,45769.0,0.00011]
["bitfinex","BTCUSD",1641411226270,0.555543,45770.0,45769.0,0.00011]
["bitfinex","BTCUSD",1641411226473,0.55681476,45770.0,45769.0,0.00011]
["bitfinex","BTCUSD",1641411226873,0.63288476,45770.0,45769.0,0.00011]
["bitfinex","BTCUSD",1641411227272,1.78988476,45770.0,45769.0,0.00011]
["bitfinex","BTCUSD",1641411227898,0.45681476,45770.0,45769.0,0.00011]
["bitfinex","BTCUSD",1641411228097,0.405543,45770.0,45769.0,0.00011]
["bitfinex","BTCUSD",1641411229097,0.0435,45770.0,45769.0,0.00011]
["bitfinex","BTCUSD",1641411230499,0.69896,45770.0,45769.0,0.00023752]
["bitfinex","BTCUSD",1641411231549,0.69896,45770.0,45769.0,1.23657142]
["bitfinex","BTCUSD",1641411232748,0.69896,45770.0,45769.0,1.38715249]
["bitfinex","BTCUSD",1641411233147,1.78896,45770.0,45769.0,1.23657142]
["bitfinex","BTCUSD",1641411233548,0.69896,45770.0,45769.0,1.23657142]
["bitfinex","BTCUSD",1641411235188,1.84896,45770.0,45769.0,1.23657142]
["bitfinex","BTCUSD",1641411235490,0.69896,45770.0,45769.0,1.33657142]
["bitfinex","BTCUSD",1641411235889,0.79896,45770.0,45769.0,1.33657142]
["bitfinex","BTCUSD",1641411236088,1.061003,45770.0,45769.0,1.33657142]
["bitfinex","BTCUSD",1641411236289,0.69896,45770.0,45769.0,1.33657142]
["bitfinex","BTCUSD",1641411236490,0.79896,45770.0,45769.0,2.1879498]
["bitfinex","BTCUSD",1641411236689,2.25896,45770.0,45769.0,2.1829498]
["bitfinex","BTCUSD",1641411236889,2.621003,45770.0,45769.0,0.95137838]
["bitfinex","BTCUSD",1641411237290,1.161003,45770.0,45769.0,0.95137838]
["bitfinex","BTCUSD",1641411237493,1.061003,45770.0,45769.0,0.95137838]
["bitfinex","BTCUSD",1641411238093,1.061003,45770.0,45769.0,0.1]
["bitfinex","BTCUSD",1641411238491,1.161003,45770.0,45769.0,0.1]
["bitfinex","BTCUSD",1641411239162,2.231003,45770.0,45769.0,0.1]
["bitfinex","BTCUSD",1641411239360,1.161003,45770.0,45769.0,0.95137838]
["bitfinex","BTCUSD",1641411239759,2.621003,45770.0,45769.0,0.85137838]
["bitfinex","BTCUSD",1641411239959,2.621003,45770.0,45768.0,0.00011]
["bitfinex","BTCUSD",1641411240164,0.362043,45769.0,45768.0,0.00011]
["bitfinex","BTCUSD",1641411240361,1.061003,45769.0,45768.0,0.00011]
["bitfinex","BTCUSD",1641411240562,1.23833942,45769.0,45768.0,0.00011]
["bitfinex","BTCUSD",1641411241763,1.782451,45766.0,45765.0,0.84056197]
["bitfinex","BTCUSD",1641411241963,2.536065,45766.0,45765.0,0.84056197]
["bitfinex","BTCUSD",1641411242165,2.63732413,45766.0,45764.0,0.84089197]
["bitfinex","BTCUSD",1641411242362,1.822043,45765.0,45764.0,0.84089197]
["bitfinex","BTCUSD",1641411242563,2.521003,45765.0,45764.0,0.00033]
["bitfinex","BTCUSD",1641411242796,1.061003,45765.0,45764.0,0.00033]
["bitfinex","BTCUSD",1641411243690,1.017503,45765.0,45764.0,0.00033]
["bitfinex","BTCUSD",1641411244089,1.017503,45765.0,45763.0,0.0431903]
["bitfinex","BTCUSD",1641411244288,0.65546,45765.0,45763.0,0.0431903]
["bitfinex","BTCUSD",1641411244892,0.65546,45765.0,45763.0,0.00011]
["bitfinex","BTCUSD",1641411245491,0.65546,45765.0,45764.0,0.05464047]
["bitfinex","BTCUSD",1641411246540,0.65666359,45765.0,45763.0,0.00011]
["bitfinex","BTCUSD",1641411247640,0.65666359,45765.0,45763.0,0.05475168]
["bitfinex","BTCUSD",1641411248540,0.65666359,45765.0,45764.0,0.362043]
["bitfinex","BTCUSD",1641411248742,0.21959859,45765.0,45764.0,0.362043]
["bitfinex","BTCUSD",1641411248940,0.21834859,45765.0,45764.0,1.872043]
["bitfinex","BTCUSD",1641411249145,1.1818,45782.0,45766.0,1.22]
["bitfinex","BTCUSD",1641411249343,1.1818,45782.0,45778.0,0.0546279]
["bitfinex","BTCUSD",1641411249344,0.00120708,45780.0,45778.0,0.0546279]
["bitfinex","BTCUSD",1641411249544,0.362043,45779.0,45778.0,0.1092549]
["bitfinex","BTCUSD",1641411249743,0.5,45781.0,45778.0,0.1092549]
["bitfinex","BTCUSD",1641411249744,0.5,45781.0,45778.0,0.25024775]
["bitfinex","BTCUSD",1641411249943,0.04471947,45788.0,45779.0,0.15859873]
["bitfinex","BTCUSD",1641411250198,0.15396747,45788.0,45787.0,0.42590866]
["bitfinex","BTCUSD",1641411250402,0.65396747,45788.0,45787.0,0.42590866]
["bitfinex","BTCUSD",1641411250598,1.669991,45788.0,45787.0,0.42590866]
["bitfinex","BTCUSD",1641411250802,1.669991,45788.0,45785.0,0.109248]
["bitfinex","BTCUSD",1641411251002,0.362043,45787.0,45785.0,0.109248]
["bitfinex","BTCUSD",1641411251199,0.6552,45786.0,45785.0,0.30424065]
["bitfinex","BTCUSD",1641411251398,1.007243,45786.0,45785.0,0.35424065]
["bitfinex","BTCUSD",1641411251598,1.007243,45786.0,45785.0,0.29961665]
["bitfinex","BTCUSD",1641411252100,1.007243,45786.0,45785.0,0.35423581]
["bitfinex","BTCUSD",1641411252399,0.6452,45786.0,45785.0,0.15924316]
["bitfinex","BTCUSD",1641411252598,0.6452,45786.0,45785.0,0.054624]
["bitfinex","BTCUSD",1641411253800,0.6452,45786.0,45785.0,0.45467228]
["bitfinex","BTCUSD",1641411254442,0.6352,45786.0,45785.0,0.054624]
["bitfinex","BTCUSD",1641411255443,0.6352,45786.0,45785.0,0.23662814]
["bitfinex","BTCUSD",1641411256549,0.6352,45786.0,45785.0,0.054624]
["bitfinex","BTCUSD",1641411257344,0.62925,45786.0,45785.0,0.054624]
["bitfinex","BTCUSD",1641411257545,0.62925,45786.0,45785.0,0.5693367]
["bitfinex","BTCUSD",1641411257987,0.62925,45786.0,45785.0,0.34481748]
["bitfinex","BTCUSD",1641411258386,0.62925,45786.0,45785.0,0.79810757]
["bitfinex","BTCUSD",1641411258586,0.62425,45786.0,45785.0,0.79810757]
["bitfinex","BTCUSD",1641411259087,0.62425,45786.0,45785.0,1.16015057]
["bitfinex","BTCUSD",1641411260086,0.62425,45786.0,45785.0,1.00748087]
["bitfinex","BTCUSD",1641411260288,0.62425,45786.0,45785.0,0.50791409]
["bitfinex","BTCUSD",1641411261945,0.62425,45786.0,45785.0,0.86995709]
["bitfinex","BTCUSD",1641411262143,0.62425,45786.0,45785.0,0.81033309]
["bitfinex","BTCUSD",1641411262342,0.187365,45786.0,45785.0,0.81033309]
["bitfinex","BTCUSD",1641411262743,0.168325,45786.0,45785.0,2.47390837]
["bitfinex","BTCUSD",1641411262946,0.58311251,45805.0,45786.0,1.46]
["bitfinex","BTCUSD",1641411262947,0.26907455,45804.0,45786.0,1.46]
["bitfinex","BTCUSD",1641411263145,0.4139,45805.0,45786.0,1.46]
["bitfinex","BTCUSD",1641411263146,0.01213618,45802.0,45791.0,0.00121487]
["bitfinex","BTCUSD",1641411263349,0.01213618,45802.0,45798.0,0.05460215]
["bitfinex","BTCUSD",1641411263350,0.5,45801.0,45798.0,0.05460215]
["bitfinex","BTCUSD",1641411263545,0.01213618,45802.0,45798.0,0.16380115]
["bitfinex","BTCUSD",1641411263946,0.01213618,45802.0,45800.0,0.13511935]
["bitfinex","BTCUSD",1641411264145,0.01213618,45802.0,45801.0,0.37276892]
["bitfinex","BTCUSD",1641411264348,0.655,45802.0,45801.0,0.42276892]
["bitfinex","BTCUSD",1641411265396,0.655,45802.0,45801.0,0.53195996]
["bitfinex","BTCUSD",1641411265597,0.655,45802.0,45801.0,0.76646746]
["bitfinex","BTCUSD",1641411265797,0.655,45802.0,45801.0,0.76635056]
["bitfinex","BTCUSD",1641411265999,0.655,45802.0,45801.0,0.65715952]
["bitfinex","BTCUSD",1641411266198,0.655,45802.0,45798.0,0.0546]
["bitfinex","BTCUSD",1641411266597,0.362043,45801.0,45798.0,0.0546]
["bitfinex","BTCUSD",1641411266797,0.362043,45799.0,45798.0,0.0546]
["bitfinex","BTCUSD",1641411266996,1.060543,45799.0,45797.0,0.109199]
["bitfinex","BTCUSD",1641411267198,0.362043,45798.0,45797.0,0.109199]
["bitfinex","BTCUSD",1641411267496,0.362043,45798.0,45796.0,0.109229]
["bitfinex","BTCUSD",1641411267497,1.060543,45798.0,45796.0,0.109229]
["bitfinex","BTCUSD",1641411267700,0.362043,45797.0,45796.0,0.109229]
["bitfinex","BTCUSD",1641411267896,1.060543,45797.0,45796.0,0.109229]
["bitfinex","BTCUSD",1641411269541,1.025543,45797.0,45796.0,0.109229]
["bitfinex","BTCUSD",1641411272046,1.45730192,45797.0,45794.0,0.00040469]
["bitfinex","BTCUSD",1641411272248,1.45730192,45797.0,45794.0,4.69e-06]
["bitfinex","BTCUSD",1641411272249,0.703943,45795.0,45794.0,4.69e-06]
["bitfinex","BTCUSD",1641411272446,1.40364372,45795.0,45794.0,4.69e-06]
["bitfinex","BTCUSD",1641411272690,1.58509023,45795.0,45782.0,0.01218472]
["bitfinex","BTCUSD",1641411272894,0.3419,45794.0,45785.0,0.18792189]
["bitfinex","BTCUSD",1641411273095,1.060514,45793.0,45785.0,0.24253984]
["bitfinex","BTCUSD",1641411273293,1.060514,45793.0,45790.0,0.109239]
["bitfinex","BTCUSD",1641411273595,1.060514,45793.0,45792.0,0.054625]
["bitfinex","BTCUSD",1641411273993,1.060514,45793.0,45792.0,0.019625]
["bitfinex","BTCUSD",1641411275093,1.115132,45793.0,45792.0,0.019625]
["bitfinex","BTCUSD",1641411277446,1.115132,45793.0,45792.0,0.014625]
["bitfinex","BTCUSD",1641411278045,1.110132,45793.0,45792.0,0.014625]
["bitfinex","BTCUSD",1641411278444,1.110132,45793.0,45790.0,0.00040694]
["bitfinex","BTCUSD",1641411278645,1.876642,45791.0,45790.0,0.00040694]
["bitfinex","BTCUSD",1641411278850,2.57637788,45791.0,45790.0,0.00040694]
["bitfinex","BTCUSD",1641411280794,2.57137788,45791.0,45790.0,0.00040694]
["bitfinex","BTCUSD",1641411280993,2.57266807,45791.0,45790.0,0.00040694]
["bitfinex","BTCUSD",1641411281796,2.67266807,45791.0,45790.0,0.00040694]
["bitfinex","BTCUSD",1641411281996,2.67266807,45791.0,45778.0,0.01218482]
["bitfinex","BTCUSD",1641411281997,1.46,45790.0,45778.0,0.01218482]
["bitfinex","BTCUSD",1641411282196,1.157,45785.0,45778.0,0.01218482]
["bitfinex","BTCUSD",1641411282396,0.70515397,45786.0,45778.0,0.01218482]
["bitfinex","BTCUSD",1641411282397,0.00120264,45779.0,45778.0,0.01218482]
["bitfinex","BTCUSD",1641411282698,2.52175564,45779.0,45778.0,0.01218482]
["bitfinex","BTCUSD",1641411283095,2.62175564,45779.0,45778.0,0.01218482]
["bitfinex","BTCUSD",1641411283295,3.11202583,45779.0,45778.0,0.01218482]
["bitfinex","BTCUSD",1641411283495,3.11202583,45779.0,45766.0,0.84680538]
["bitfinex","BTCUSD",1641411283496,2.617,45778.0,45766.0,0.84180538]
["bitfinex","BTCUSD",1641411283697,0.0012743,45774.0,45766.0,0.84180538]
["bitfinex","BTCUSD",1641411283947,0.00126883,45767.0,45766.0,0.84180538]
["bitfinex","BTCUSD",1641411284140,0.69976883,45767.0,45765.0,0.84180538]
["bitfinex","BTCUSD",1641411284941,0.75441783,45767.0,45765.0,0.84180538]
["bitfinex","BTCUSD",1641411285140,1.822053,45766.0,45765.0,0.84180538]
["bitfinex","BTCUSD",1641411285340,1.060553,45766.0,45764.0,0.054649]
["bitfinex","BTCUSD",1641411286640,1.160553,45766.0,45764.0,0.054649]
["bitfinex","BTCUSD",1641411287041,1.05313619,45766.0,45764.0,0.054649]
["bitfinex","BTCUSD",1641411287442,1.15313619,45766.0,45764.0,0.054649]
["bitfinex","BTCUSD",1641411287690,1.05313619,45766.0,45764.0,0.054649]
["bitfinex","BTCUSD",1641411288993,0.362053,45765.0,45764.0,0.054649]
["bitfinex","BTCUSD",1641411289192,1.060553,45765.0,45764.0,0.054649]
["bitfinex","BTCUSD",1641411289392,1.160553,45765.0,45764.0,0.054649]
["bitfinex","BTCUSD",1641411289591,1.160553,45765.0,45764.0,0.021649]
["bitfinex","BTCUSD",1641411289993,1.160553,45765.0,45759.0,0.00011]
["bitfinex","BTCUSD",1641411289994,0.362053,45761.0,45759.0,0.00011]
["bitfinex","BTCUSD",1641411290198,1.822117,45759.0,45758.0,0.00022]
["bitfinex","BTCUSD",1641411290401,2.69509039,45759.0,45758.0,0.00011]
["bitfinex","BTCUSD",1641411290793,0.362117,45756.0,45754.0,0.00022]
["bitfinex","BTCUSD",1641411290998,2.520617,45755.0,45754.0,0.00022]
["bitfinex","BTCUSD",1641411291196,1.46,45754.0,45752.0,0.001028]
["bitfinex","BTCUSD",1641411291480,1.46,45754.0,45752.0,0.000118]
["bitfinex","BTCUSD",1641411291481,2.862517,45753.0,45752.0,0.000118]
["bitfinex","BTCUSD",1641411291673,3.15387757,45753.0,45748.0,0.055118]
["bitfinex","BTCUSD",1641411291870,2.979117,45749.0,45748.0,0.050446]
["bitfinex","BTCUSD",1641411292070,1.822117,45748.0,45745.0,0.00055]
["bitfinex","BTCUSD",1641411292272,1.46,45746.0,45745.0,0.00055]
["bitfinex","BTCUSD",1641411292470,2.520617,45746.0,45745.0,0.00055]
["bitfinex","BTCUSD",1641411292668,2.620617,45746.0,45745.0,0.00055]
["bitfinex","BTCUSD",1641411292869,2.620617,45746.0,45743.0,0.051115]
["bitfinex","BTCUSD",1641411292870,1.73111,45744.0,45743.0,0.051115]
["bitfinex","BTCUSD",1641411293071,2.53082625,45744.0,45743.0,0.046115]
["bitfinex","BTCUSD",1641411293270,2.53082625,45744.0,45743.0,0.045895]
["bitfinex","BTCUSD",1641411293573,1.46,45743.0,45742.0,0.00033]
["bitfinex","BTCUSD",1641411293770,2.862517,45743.0,45742.0,0.00033]
["bitfinex","BTCUSD",1641411294072,0.27111,45741.0,45739.0,0.00055]
["bitfinex","BTCUSD",1641411294274,2.520617,45740.0,45739.0,0.00055]
["bitfinex","BTCUSD",1641411294475,2.520617,45740.0,45737.0,0.00033]
["bitfinex","BTCUSD",1641411294476,1.46,45739.0,45737.0,0.00033]
["bitfinex","BTCUSD",1641411294672,4.196217,45739.0,45737.0,0.00033]
["bitfinex","BTCUSD",1641411294975,1.46,45738.0,45737.0,0.00033]
["bitfinex","BTCUSD",1641411295202,1.822117,45737.0,45736.0,0.05049694]
["bitfinex","BTCUSD",1641411295502,4.0207387,45737.0,45736.0,0.01014494]
["bitfinex","BTCUSD",1641411295701,1.46,45736.0,45735.0,0.00044]
["bitfinex","BTCUSD",1641411295903,4.019517,45736.0,45735.0,0.00044]
["bitfinex","BTCUSD",1641411296102,4.119517,45736.0,45735.0,0.00044]
["bitfinex","BTCUSD",1641411296300,2.962517,45736.0,45735.0,0.00044]
["bitfinex","BTCUSD",1641411296903,1.402517,45736.0,45735.0,0.00044]
["bitfinex","BTCUSD",1641411297101,1.502517,45736.0,45735.0,0.00044]
["bitfinex","BTCUSD",1641411297802,2.659517,45736.0,45735.0,0.00044]
["bitfinex","BTCUSD",1641411298301,1.502517,45736.0,45735.0,0.00044]
["bitfinex","BTCUSD",1641411298503,1.578587,45736.0,45735.0,0.00044]
["bitfinex","BTCUSD",1641411298951,1.978587,45736.0,45735.0,0.00044]
["bitfinex","BTCUSD",1641411299145,1.902517,45736.0,45735.0,0.00044]
["bitfinex","BTCUSD",1641411299345,1.902517,45736.0,45735.0,0.13044]
["bitfinex","BTCUSD",1641411300646,1.402517,45736.0,45735.0,0.13044]
["bitfinex","BTCUSD",1641411301048,1.402517,45736.0,45735.0,0.00033]
["bitfinex","BTCUSD",1641411301353,1.402517,45736.0,45733.0,0.109924]
["bitfinex","BTCUSD",1641411301354,1.73122,45734.0,45733.0,0.00039812]
["bitfinex","BTCUSD",1641411301550,0.362117,45733.0,45731.0,0.00433]
["bitfinex","BTCUSD",1641411301752,2.862625,45732.0,45727.0,0.00011]
["bitfinex","BTCUSD",1641411301948,0.270245,45728.0,45724.0,0.00043]
["bitfinex","BTCUSD",1641411302159,0.270245,45728.0,45721.0,0.055901]
["bitfinex","BTCUSD",1641411302160,0.362225,45724.0,45721.0,0.055901]
["bitfinex","BTCUSD",1641411302348,2.50418454,45727.0,45721.0,0.055901]
["bitfinex","BTCUSD",1641411302349,1.822225,45722.0,45721.0,0.055901]
["bitfinex","BTCUSD",1641411302993,1.822225,45722.0,45721.0,0.00422]
["bitfinex","BTCUSD",1641411303395,2.477225,45722.0,45721.0,0.00422]
["bitfinex","BTCUSD",1641411303595,1.017225,45722.0,45721.0,0.00422]
["bitfinex","BTCUSD",1641411303797,1.017225,45722.0,45721.0,0.17900068]
["bitfinex","BTCUSD",1641411303995,1.017262,45722.0,45721.0,0.00422]
["bitfinex","BTCUSD",1641411305695,1.017262,45722.0,45721.0,1.24157939]
["bitfinex","BTCUSD",1641411305895,0.655,45722.0,45721.0,1.24157939]
["bitfinex","BTCUSD",1641411306296,0.6985,45722.0,45721.0,1.24157939]
["bitfinex","BTCUSD",1641411306950,0.6985,45722.0,45721.0,1.29157939]
["bitfinex","BTCUSD",1641411307545,0.6985,45722.0,45721.0,1.24157939]
["bitfinex","BTCUSD",1641411307744,0.6985,45722.0,45721.0,1.29157939]
["bitfinex","BTCUSD",1641411308144,0.6985,45722.0,45721.0,1.29176715]
["bitfinex","BTCUSD",1641411310194,0.69869591,45722.0,45721.0,1.29176715]
["bitfinex","BTCUSD",1641411310394,0.69869591,45722.0,45721.0,1.28176715]
["bitfinex","BTCUSD",1641411310595,0.69869591,45722.0,45721.0,1.24176715]
["bitfinex","BTCUSD",1641411311594,0.65281591,45722.0,45721.0,1.24176715]
["bitfinex","BTCUSD",1641411311798,0.63258591,45722.0,45721.0,1.24176715]
["bitfinex","BTCUSD",1641411311995,0.61592591,45722.0,45721.0,2.4550498]
["bitfinex","BTCUSD",1641411312200,0.01213733,45727.0,45721.0,2.4550498]
["bitfinex","BTCUSD",1641411312201,0.01213733,45727.0,45721.0,2.8673118]
["bitfinex","BTCUSD",1641411312396,1.4148,45742.0,45734.0,0.23342841]
["bitfinex","BTCUSD",1641411312597,1.4148,45742.0,45734.0,0.16962611]
["bitfinex","BTCUSD",1641411312598,0.802262,45735.0,45734.0,0.16962611]
["bitfinex","BTCUSD",1641411312797,0.362262,45735.0,45734.0,0.16962611]
["bitfinex","BTCUSD",1641411312997,0.0435,45736.0,45734.0,0.21962611]
["bitfinex","BTCUSD",1641411313196,0.2887163,45742.0,45735.0,0.39423851]
["bitfinex","BTCUSD",1641411313197,0.0447163,45742.0,45735.0,0.39423851]
["bitfinex","BTCUSD",1641411313401,0.109371,45739.0,45736.0,0.23242742]
["bitfinex","BTCUSD",1641411313602,0.054685,45740.0,45737.0,0.10937]
["bitfinex","BTCUSD",1641411313603,0.6559,45738.0,45737.0,0.10937]
["bitfinex","BTCUSD",1641411313797,0.6559,45738.0,45737.0,1.72130875]
["bitfinex","BTCUSD",1641411314044,0.6559,45738.0,45737.0,0.67357075]
["bitfinex","BTCUSD",1641411314243,0.6559,45738.0,45737.0,0.80106963]
["bitfinex","BTCUSD",1641411314244,0.218519,45738.0,45737.0,0.80106963]
["bitfinex","BTCUSD",1641411315042,0.218519,45738.0,45737.0,2.88533886]
["bitfinex","BTCUSD",1641411315446,0.01213697,45743.0,45740.0,0.054669]
["bitfinex","BTCUSD",1641411315643,0.01213697,45743.0,45741.0,0.41693202]
["bitfinex","BTCUSD",1641411316044,0.01213697,45743.0,45742.0,0.44236211]
["bitfinex","BTCUSD",1641411316244,0.054671,45745.0,45742.0,0.44236211]
["bitfinex","BTCUSD",1641411316443,0.65583,45744.0,45742.0,0.44236211]
["bitfinex","BTCUSD",1641411316644,0.65083,45744.0,45742.0,0.44236211]
["bitfinex","BTCUSD",1641411316849,0.65083,45744.0,45743.0,1.412262]
["bitfinex","BTCUSD",1641411317050,0.65083,45744.0,45743.0,1.612262]
["bitfinex","BTCUSD",1641411317247,0.65083,45744.0,45743.0,2.022262]
["bitfinex","BTCUSD",1641411317698,0.213568,45744.0,45743.0,0.412262]
["bitfinex","BTCUSD",1641411317901,0.213568,45744.0,45742.0,0.10933401]
["bitfinex","BTCUSD",1641411318099,0.213568,45744.0,45743.0,1.23669887]
["bitfinex","BTCUSD",1641411318696,0.208568,45744.0,45743.0,0.16899826]
["bitfinex","BTCUSD",1641411318896,0.208568,45744.0,45743.0,0.51086276]
["bitfinex","BTCUSD",1641411319296,0.208568,45744.0,45743.0,0.87312476]
["bitfinex","BTCUSD",1641411320297,0.208568,45744.0,45743.0,1.02312476]
["bitfinex","BTCUSD",1641411320498,0.208568,45744.0,45743.0,1.07312476]
["bitfinex","BTCUSD",1641411320698,0.208568,45744.0,45743.0,1.02312476]
["bitfinex","BTCUSD",1641411321097,0.208568,45744.0,45743.0,1.98312476]
["bitfinex","BTCUSD",1641411321299,0.00121162,45760.0,45744.0,1.64822261]
["bitfinex","BTCUSD",1641411321557,0.00121162,45760.0,45758.0,0.25515915]
["bitfinex","BTCUSD",1641411321760,0.1093,45767.0,45758.0,0.25515915]
["bitfinex","BTCUSD",1641411321761,0.65571,45759.0,45758.0,0.25515915]
["bitfinex","BTCUSD",1641411321955,0.65571,45759.0,45758.0,0.30980755]
["bitfinex","BTCUSD",1641411322153,0.65571,45759.0,45758.0,0.66980755]
["bitfinex","BTCUSD",1641411322353,0.65571,45759.0,45758.0,0.93561952]
["bitfinex","BTCUSD",1641411322753,0.65571,45759.0,45758.0,1.34243705]
["bitfinex","BTCUSD",1641411322954,0.65571,45759.0,45758.0,1.39708605]
["bitfinex","BTCUSD",1641411323160,0.65071,45759.0,45758.0,1.39708605]
["bitfinex","BTCUSD",1641411323352,0.65071,45759.0,45758.0,1.44708605]
["bitfinex","BTCUSD",1641411323754,0.65071,45759.0,45758.0,1.2419435]
["bitfinex","BTCUSD",1641411324155,0.65071,45759.0,45758.0,0.1092974]
["bitfinex","BTCUSD",1641411324355,0.65071,45759.0,45758.0,0.054649]
["bitfinex","BTCUSD",1641411324356,0.64571,45759.0,45758.0,0.054649]
["bitfinex","BTCUSD",1641411324555,0.64571,45759.0,45744.0,0.163967]
["bitfinex","BTCUSD",1641411324556,0.68921,45759.0,45752.0,0.109315]
["bitfinex","BTCUSD",1641411324754,0.68921,45759.0,45755.0,0.05466]
["bitfinex","BTCUSD",1641411324956,0.78921,45759.0,45755.0,0.05466]
["bitfinex","BTCUSD",1641411325404,0.362262,45758.0,45755.0,0.05504882]
["bitfinex","BTCUSD",1641411325601,0.05466,45756.0,45755.0,0.10970682]
["bitfinex","BTCUSD",1641411325804,0.0435,45757.0,45755.0,0.10970682]
["bitfinex","BTCUSD",1641411326401,0.0435,45757.0,45755.0,0.15970682]
["bitfinex","BTCUSD",1641411326603,0.64571,45759.0,45755.0,0.10970682]
["bitfinex","BTCUSD",1641411326904,0.64571,45759.0,45756.0,0.054651]
["bitfinex","BTCUSD",1641411327103,0.64071,45759.0,45756.0,0.104651]
["bitfinex","BTCUSD",1641411327905,0.64071,45759.0,45756.0,0.054651]
["bitfinex","BTCUSD",1641411328106,0.64071,45759.0,45756.0,0.163953]
["bitfinex","BTCUSD",1641411328310,0.0435,45758.0,45756.0,0.163953]
["bitfinex","BTCUSD",1641411328505,0.64071,45757.0,45755.0,0.00038882]
["bitfinex","BTCUSD",1641411328707,1.825762,45756.0,45755.0,0.00038882]
["bitfinex","BTCUSD",1641411328951,2.461472,45756.0,45755.0,0.00038882]
["bitfinex","BTCUSD",1641411329148,2.46274664,45756.0,45755.0,0.00038882]
["bitfinex","BTCUSD",1641411329345,2.91454799,45756.0,45755.0,0.00038882]
["bitfinex","BTCUSD",1641411329845,2.90454799,45756.0,45755.0,0.00051748]
["bitfinex","BTCUSD",1641411330248,2.90454799,45756.0,45755.0,0.00012866]
["bitfinex","BTCUSD",1641411330854,2.90454799,45756.0,45748.0,0.054668]
["bitfinex","BTCUSD",1641411331048,2.90454799,45756.0,45745.0,0.05]
["bitfinex","BTCUSD",1641411331647,2.90454799,45756.0,45748.0,0.054667]
["bitfinex","BTCUSD",1641411332993,2.90454799,45756.0,45750.0,0.054666]
["bitfinex","BTCUSD",1641411333193,2.90454799,45756.0,45748.0,0.054666]
["bitfinex","BTCUSD",1641411333397,2.90454799,45756.0,45751.0,0.00038891]
["bitfinex","BTCUSD",1641411335594,3.00454799,45756.0,45751.0,0.00038891]
["bitfinex","BTCUSD",1641411336453,2.90454799,45756.0,45751.0,0.00038891]
["bitfinex","BTCUSD",1641411338148,3.00454799,45756.0,45751.0,0.00038891]
["bitfinex","BTCUSD",1641411339149,1.46,45752.0,45751.0,0.00038891]
["bitfinex","BTCUSD",1641411339350,2.561033,45752.0,45751.0,0.00038891]
["bitfinex","BTCUSD",1641411339852,1.057533,45752.0,45751.0,0.00038891]
["bitfinex","BTCUSD",1641411340050,0.64071,45752.0,45751.0,0.00038891]
["bitfinex","BTCUSD",1641411340302,0.63571,45752.0,45749.0,0.054654]
["bitfinex","BTCUSD",1641411340499,0.63571,45752.0,45751.0,0.0001356]
["bitfinex","BTCUSD",1641411341903,1.06571,45752.0,45751.0,0.0001356]
["bitfinex","BTCUSD",1641411342104,1.427866,45752.0,45751.0,0.0001356]
["bitfinex","BTCUSD",1641411342303,1.571366,45752.0,45751.0,0.0001356]
["bitfinex","BTCUSD",1641411342904,2.601366,45752.0,45751.0,0.0001356]
["bitfinex","BTCUSD",1641411343502,2.501366,45752.0,45751.0,0.0001356]
["bitfinex","BTCUSD",1641411344350,1.471366,45752.0,45751.0,0.0001356]
["bitfinex","BTCUSD",1641411345950,2.266366,45752.0,45751.0,0.0001356]
["bitfinex","BTCUSD",1641411346151,2.256366,45752.0,45751.0,0.0001356]
["bitfinex","BTCUSD",1641411346550,1.456366,45752.0,45751.0,0.0001356]
["bitfinex","BTCUSD",1641411347354,1.612156,45751.0,45741.0,0.12799244]
["bitfinex","BTCUSD",1641411347552,0.054665,45748.0,45741.0,0.12920774]
["bitfinex","BTCUSD",1641411347796,0.66421,45747.0,45744.0,0.054666]
["bitfinex","BTCUSD",1641411347995,0.362156,45746.0,45744.0,0.054666]
["bitfinex","BTCUSD",1641411348198,0.62071,45745.0,45744.0,0.054666]
["bitfinex","BTCUSD",1641411348396,0.982866,45745.0,45744.0,0.054666]
["bitfinex","BTCUSD",1641411348696,0.937366,45745.0,45744.0,0.054666]
["bitfinex","BTCUSD",1641411349696,0.932366,45745.0,45744.0,0.14691986]
["bitfinex","BTCUSD",1641411349897,0.57021,45745.0,45744.0,0.14691986]
["bitfinex","BTCUSD",1641411350504,0.57021,45745.0,45744.0,0.03631255]
["bitfinex","BTCUSD",1641411351098,0.57021,45745.0,45742.0,0.00038605]
["bitfinex","BTCUSD",1641411351302,0.57021,45745.0,45744.0,0.0001231]
["bitfinex","BTCUSD",1641411351555,0.932366,45745.0,45744.0,0.0001231]
["bitfinex","BTCUSD",1641411353547,0.975866,45745.0,45744.0,0.0001231]
["bitfinex","BTCUSD",1641411353750,2.305866,45745.0,45744.0,0.0001231]
["bitfinex","BTCUSD",1641411354053,1.075866,45745.0,45744.0,0.0001231]
["bitfinex","BTCUSD",1641411354347,1.075866,45745.0,45744.0,6.155e-05]
["bitfinex","BTCUSD",1641411354547,1.125866,45745.0,45744.0,6.155e-05]
["bitfinex","BTCUSD",1641411354747,2.135866,45745.0,45744.0,6.155e-05]
["bitfinex","BTCUSD",1641411355193,1.180547,45745.0,45744.0,6.155e-05]
["bitfinex","BTCUSD",1641411355797,1.890547,45745.0,45744.0,6.155e-05]
["bitfinex","BTCUSD",1641411355995,1.89180069,45745.0,45744.0,6.155e-05]
["bitfinex","BTCUSD",1641411356795,2.80180069,45745.0,45744.0,6.155e-05]
["bitfinex","BTCUSD",1641411356995,2.85180069,45745.0,45744.0,6.155e-05]
["bitfinex","BTCUSD",1641411357198,2.94179069,45745.0,45744.0,1.55e-06]
["bitfinex","BTCUSD",1641411357799,4.09879069,45745.0,45744.0,1.55e-06]
["bitfinex","BTCUSD",1641411358196,4.6041672,45745.0,45744.0,1.55e-06]
["bitfinex","BTCUSD",1641411358398,0.37030432,45744.0,45742.0,0.0003892]
["bitfinex","BTCUSD",1641411358598,2.987164,45743.0,45742.0,0.0003892]
["bitfinex","BTCUSD",1641411358798,3.037164,45743.0,45742.0,0.0003892]
["bitfinex","BTCUSD",1641411359048,3.087164,45743.0,45742.0,0.0003892]
["bitfinex","BTCUSD",1641411359253,3.587164,45743.0,45742.0,0.0003892]
["bitfinex","BTCUSD",1641411359852,1.977164,45743.0,45742.0,0.0003892]
["bitfinex","BTCUSD",1641411360850,1.477164,45743.0,45742.0,0.0003892]
["bitfinex","BTCUSD",1641411361054,1.472164,45743.0,45742.0,0.0003892]
["bitfinex","BTCUSD",1641411361250,1.79989902,45743.0,45742.0,0.0003892]
["bitfinex","BTCUSD",1641411361454,1.30360102,45743.0,45742.0,0.0003892]
["bitfinex","BTCUSD",1641411361854,1.29860102,45743.0,45742.0,0.0003892]
["bitfinex","BTCUSD",1641411362052,0.970866,45743.0,45742.0,0.0003892]
["bitfinex","BTCUSD",1641411363706,0.927366,45743.0,45742.0,0.0003892]
["bitfinex","BTCUSD",1641411364108,0.57021,45743.0,45742.0,0.24456285]
["bitfinex","BTCUSD",1641411364309,0.57021,45743.0,45742.0,0.56096638]
["bitfinex","BTCUSD",1641411364707,0.57021,45743.0,45742.0,0.67898673]
["bitfinex","BTCUSD",1641411364906,0.57021,45743.0,45742.0,0.91926275]
["bitfinex","BTCUSD",1641411365406,0.57021,45743.0,45742.0,0.91887355]
["bitfinex","BTCUSD",1641411365805,0.57021,45743.0,45742.0,0.50465385]
["bitfinex","BTCUSD",1641411366006,0.57021,45743.0,45742.0,1.21066615]
["bitfinex","BTCUSD",1641411366549,0.57021,45743.0,45742.0,0.76678486]
["bitfinex","BTCUSD",1641411366749,0.57021,45743.0,45742.0,0.81678486]
["bitfinex","BTCUSD",1641411366950,0.57021,45743.0,45742.0,0.92672926]
["bitfinex","BTCUSD",1641411367549,0.57021,45743.0,45742.0,0.92172926]
["bitfinex","BTCUSD",1641411369152,0.57021,45743.0,45742.0,0.97172926]
["bitfinex","BTCUSD",1641411369353,0.57021,45743.0,45742.0,0.97302617]
["bitfinex","BTCUSD",1641411369554,0.57021,45743.0,45742.0,2.43302617]
["bitfinex","BTCUSD",1641411369754,0.57021,45743.0,45742.0,2.48302617]
["bitfinex","BTCUSD",1641411369951,0.57021,45743.0,45742.0,2.53302617]
["bitfinex","BTCUSD",1641411370417,0.57021,45743.0,45742.0,4.66421357]
["bitfinex","BTCUSD",1641411370615,0.57021,45743.0,45742.0,4.76421357]
["bitfinex","BTCUSD",1641411371116,0.57021,45743.0,45742.0,4.61421357]
["bitfinex","BTCUSD",1641411371319,0.57021,45743.0,45742.0,4.66421357]
["bitfinex","BTCUSD",1641411371614,0.57021,45743.0,45742.0,3.81947707]
["bitfinex","BTCUSD",1641411371817,0.57021,45743.0,45742.0,3.66947707]
["bitfinex","BTCUSD",1641411372016,0.57021,45743.0,45742.0,3.76947707]
["bitfinex","BTCUSD",1641411373118,0.57021,45743.0,45742.0,3.86947707]
["bitfinex","BTCUSD",1641411373717,0.57021,45743.0,45742.0,3.91947707]
["bitfinex","BTCUSD",1641411373963,0.57021,45743.0,45742.0,3.86947707]
["bitfinex","BTCUSD",1641411374149,0.57021,45743.0,45742.0,3.76947707]
["bitfinex","BTCUSD",1641411374547,0.57021,45743.0,45742.0,1.73740166]
["bitfinex","BTCUSD",1641411374951,0.56521,45743.0,45742.0,1.73610475]
["bitfinex","BTCUSD",1641411375449,0.56640095,45743.0,45742.0,0.49965385]
["bitfinex","BTCUSD",1641411376747,0.56640095,45743.0,45742.0,0.84005604]
["bitfinex","BTCUSD",1641411376947,0.56640095,45743.0,45742.0,1.18510405]
["bitfinex","BTCUSD",1641411377147,0.56640095,45743.0,45742.0,1.28640105]
["bitfinex","BTCUSD",1641411377347,0.56640095,45743.0,45742.0,1.23640105]
["bitfinex","BTCUSD",1641411377551,0.55640095,45743.0,45742.0,1.23640105]
["bitfinex","BTCUSD",1641411377799,0.55640095,45743.0,45742.0,1.08640105]
["bitfinex","BTCUSD",1641411377999,0.55640095,45743.0,45742.0,1.13640105]
["bitfinex","BTCUSD",1641411378200,0.55640095,45743.0,45742.0,1.23640105]
["bitfinex","BTCUSD",1641411378399,0.55640095,45743.0,45742.0,3.31079502]
["bitfinex","BTCUSD",1641411378799,0.55640095,45743.0,45742.0,3.16079502]
["bitfinex","BTCUSD",1641411378999,0.55640095,45743.0,45742.0,3.31079502]
["bitfinex","BTCUSD",1641411379299,0.55640095,45743.0,45742.0,1.23640105]
["bitfinex","BTCUSD",1641411379498,0.55640095,45743.0,45742.0,1.13640105]
["bitfinex","BTCUSD",1641411379700,0.55640095,45743.0,45742.0,1.08640105]
["bitfinex","BTCUSD",1641411379901,0.55640095,45743.0,45742.0,2.91444909]
["bitfinex","BTCUSD",1641411380300,0.55640095,45743.0,45742.0,2.43658705]
["bitfinex","BTCUSD",1641411380504,0.55640095,45743.0,45742.0,0.362194]
["bitfinex","BTCUSD",1641411380701,0.55640095,45743.0,45739.0,0.83790171]
["bitfinex","BTCUSD",1641411380900,0.55640095,45743.0,45737.0,0.83790171]
["bitfinex","BTCUSD",1641411381549,0.55640095,45743.0,45738.0,0.00038918]
["bitfinex","BTCUSD",1641411381946,0.61106995,45743.0,45738.0,0.00038918]
["bitfinex","BTCUSD",1641411382146,0.61106995,45743.0,45736.0,0.83329089]
["bitfinex","BTCUSD",1641411382147,0.054672,45742.0,45736.0,0.83329089]
["bitfinex","BTCUSD",1641411382348,0.61106995,45743.0,45732.0,0.83329089]
["bitfinex","BTCUSD",1641411382547,0.55640095,45743.0,45732.0,0.83329089]
["bitfinex","BTCUSD",1641411382750,0.60640095,45743.0,45732.0,0.83329089]
["bitfinex","BTCUSD",1641411382947,0.054672,45741.0,45732.0,0.83329089]
["bitfinex","BTCUSD",1641411383147,0.55640095,45743.0,45732.0,0.83329089]
["bitfinex","BTCUSD",1641411383348,0.55640095,45743.0,45736.0,0.33311027]
["bitfinex","BTCUSD",1641411384350,0.55640095,45743.0,45738.0,0.00126851]
["bitfinex","BTCUSD",1641411384550,0.55640095,45743.0,45739.0,0.362194]
["bitfinex","BTCUSD",1641411384748,0.55640095,45743.0,45740.0,0.35194532]
["bitfinex","BTCUSD",1641411385208,0.55640095,45743.0,45742.0,0.00124867]
["bitfinex","BTCUSD",1641411385608,0.55640095,45743.0,45742.0,1.83344267]
["bitfinex","BTCUSD",1641411385609,0.00010095,45743.0,45742.0,1.83344267]
["bitfinex","BTCUSD",1641411386111,0.00010095,45743.0,45742.0,1.98344267]
["bitfinex","BTCUSD",1641411386112,9.5e-07,45743.0,45742.0,1.98344267]
["bitfinex","BTCUSD",1641411386309,9.5e-07,45743.0,45742.0,2.94694267]
["bitfinex","BTCUSD",1641411386512,0.109282,45773.0,45742.0,2.94694267]
["bitfinex","BTCUSD",1641411386513,0.27119458,45767.0,45742.0,2.94694267]
["bitfinex","BTCUSD",1641411386709,0.609266,45770.0,45760.0,0.12398603]
["bitfinex","BTCUSD",1641411387010,0.65552,45769.0,45760.0,0.12398603]
["bitfinex","BTCUSD",1641411387211,0.65552,45769.0,45762.0,0.32976236]
["bitfinex","BTCUSD",1641411388211,0.63052,45769.0,45762.0,0.32976236]
["bitfinex","BTCUSD",1641411388409,0.63052,45769.0,45768.0,0.19756638]
["bitfinex","BTCUSD",1641411389256,0.63052,45769.0,45766.0,0.054627]
["bitfinex","BTCUSD",1641411389459,0.63052,45769.0,45765.0,0.00038089]
["bitfinex","BTCUSD",1641411390958,0.62790045,45769.0,45765.0,0.00038089]
["bitfinex","BTCUSD",1641411391262,0.62790045,45769.0,45763.0,0.2701656]
["bitfinex","BTCUSD",1641411391659,0.62790045,45769.0,45765.0,0.054628]
["bitfinex","BTCUSD",1641411391859,0.62790045,45769.0,45766.0,0.25568929]
["bitfinex","BTCUSD",1641411392261,0.62790045,45769.0,45768.0,0.8017624]
["bitfinex","BTCUSD",1641411392461,0.62790045,45769.0,45768.0,0.7409215]
["bitfinex","BTCUSD",1641411393003,0.62790045,45769.0,45768.0,0.8765915]
["bitfinex","BTCUSD",1641411393204,0.62790045,45769.0,45768.0,0.9765915]
["bitfinex","BTCUSD",1641411393405,0.62790045,45769.0,45768.0,2.0778422]
["bitfinex","BTCUSD",1641411394003,0.62790045,45769.0,45768.0,2.1324612]
["bitfinex","BTCUSD",1641411394202,0.62790045,45769.0,45768.0,2.1824612]
["bitfinex","BTCUSD",1641411394401,0.62790045,45769.0,45768.0,2.5524612]
["bitfinex","BTCUSD",1641411394603,0.36151045,45769.0,45768.0,2.6524612]
["bitfinex","BTCUSD",1641411395002,0.004,45779.0,45778.0,0.00129493]
["bitfinex","BTCUSD",1641411395203,0.004,45779.0,45768.0,0.6537337]
["bitfinex","BTCUSD",1641411395204,0.004,45779.0,45772.0,0.21843964]
["bitfinex","BTCUSD",1641411395404,0.004,45779.0,45773.0,0.362194]
["bitfinex","BTCUSD",1641411396006,0.05862,45779.0,45773.0,0.362194]
["bitfinex","BTCUSD",1641411396204,0.05862,45779.0,45774.0,0.12693741]
["bitfinex","BTCUSD",1641411396457,0.05862,45779.0,45775.0,0.362194]
["bitfinex","BTCUSD",1641411396651,0.05862,45779.0,45775.0,0.54440937]
["bitfinex","BTCUSD",1641411396848,0.05862,45779.0,45775.0,0.362194]
["bitfinex","BTCUSD",1641411397250,0.05862,45779.0,45774.0,0.12693741]
["bitfinex","BTCUSD",1641411398350,0.004,45779.0,45776.0,0.00129335]
["bitfinex","BTCUSD",1641411398558,0.004,45779.0,45777.0,0.362194]
["bitfinex","BTCUSD",1641411398751,0.004,45779.0,45777.0,0.50321437]
["bitfinex","BTCUSD",1641411398953,0.004,45779.0,45777.0,0.65321437]
["bitfinex","BTCUSD",1641411399150,0.004,45779.0,45778.0,1.362194]
["bitfinex","BTCUSD",1641411399352,0.004,45779.0,45778.0,1.87188055]
["bitfinex","BTCUSD",1641411399552,0.004,45779.0,45778.0,1.97308303]
["bitfinex","BTCUSD",1641411400405,0.004,45789.0,45788.0,0.42294962]
["bitfinex","BTCUSD",1641411400609,0.004,45789.0,45788.0,0.88987453]
["bitfinex","BTCUSD",1641411402010,0.004,45789.0,45788.0,1.03987453]
["bitfinex","BTCUSD",1641411402206,0.004,45789.0,45788.0,1.73987453]
["bitfinex","BTCUSD",1641411402407,0.003,45799.0,45789.0,1.722194]
["bitfinex","BTCUSD",1641411402608,0.65511,45798.0,45790.0,0.28886352]
["bitfinex","BTCUSD",1641411402806,0.65511,45798.0,45796.0,0.1778829]
["bitfinex","BTCUSD",1641411403005,0.65511,45798.0,45797.0,0.40685809]
["bitfinex","BTCUSD",1641411403207,0.65511,45798.0,45797.0,0.82144809]
["bitfinex","BTCUSD",1641411403407,0.65511,45798.0,45797.0,1.28364209]
["bitfinex","BTCUSD",1641411403607,0.65511,45798.0,45797.0,0.92364209]
["bitfinex","BTCUSD",1641411404453,0.65511,45798.0,45797.0,0.82364209]
["bitfinex","BTCUSD",1641411404955,0.65511,45798.0,45797.0,0.97364209]
["bitfinex","BTCUSD",1641411405755,0.65511,45798.0,45797.0,0.91905209]
["bitfinex","BTCUSD",1641411406360,0.65511,45798.0,45797.0,0.76905209]
["bitfinex","BTCUSD",1641411406957,0.65511,45798.0,45797.0,0.76784907]
["bitfinex","BTCUSD",1641411407159,0.65511,45798.0,45797.0,1.51784907]
["bitfinex","BTCUSD",1641411407359,0.65511,45798.0,45797.0,1.51909357]
["bitfinex","BTCUSD",1641411407561,0.003,45799.0,45797.0,1.56909357]
["bitfinex","BTCUSD",1641411407814,0.004,45819.0,45807.0,0.124454]
["bitfinex","BTCUSD",1641411408011,0.004,45819.0,45808.0,1.74736175]
["bitfinex","BTCUSD",1641411408210,0.004,45819.0,45808.0,2.2158116]
["bitfinex","BTCUSD",1641411408410,0.004,45819.0,45808.0,2.3158116]
["bitfinex","BTCUSD",1641411408610,0.01613507,45819.0,45808.0,2.3658116]
["bitfinex","BTCUSD",1641411409012,0.01613507,45819.0,45808.0,2.4203836]
["bitfinex","BTCUSD",1641411410111,0.01613507,45819.0,45808.0,1.4503836]
["bitfinex","BTCUSD",1641411410912,0.07071107,45819.0,45808.0,1.4503836]
["bitfinex","BTCUSD",1641411411113,0.01613507,45819.0,45808.0,1.4503836]
["bitfinex","BTCUSD",1641411413757,0.4106573,45812.0,45811.0,0.362194]
["bitfinex","BTCUSD",1641411414160,0.4106573,45812.0,45811.0,0.562194]
["bitfinex","BTCUSD",1641411415405,0.4106573,45812.0,45811.0,0.512194]
["bitfinex","BTCUSD",1641411416508,0.4106573,45812.0,45811.0,0.56345235]
["bitfinex","BTCUSD",1641411416716,0.4106573,45812.0,45811.0,0.72840808]
["bitfinex","BTCUSD",1641411417108,0.004,45819.0,45817.0,0.109113]
["bitfinex","BTCUSD",1641411417307,0.004,45819.0,45818.0,1.77342298]
["bitfinex","BTCUSD",1641411417508,0.004,45819.0,45818.0,2.03648536]
["bitfinex","BTCUSD",1641411417706,0.004,45819.0,45818.0,0.72648536]
["bitfinex","BTCUSD",1641411417908,0.004,45819.0,45818.0,0.78104236]
["bitfinex","BTCUSD",1641411418106,0.004,45819.0,45818.0,1.20104236]
["bitfinex","BTCUSD",1641411418308,0.004,45819.0,45818.0,1.14451806]
["bitfinex","BTCUSD",1641411419559,0.004,45819.0,45818.0,0.56797998]
["bitfinex","BTCUSD",1641411419759,0.004,45819.0,45818.0,0.362194]
["bitfinex","BTCUSD",1641411419958,0.004,45819.0,45815.0,0.054557]
["bitfinex","BTCUSD",1641411419959,0.004,45819.0,45815.0,0.10912527]
["bitfinex","BTCUSD",1641411420357,0.004,45819.0,45816.0,0.362194]
["bitfinex","BTCUSD",1641411420756,0.004,45819.0,45815.0,0.054557]
["bitfinex","BTCUSD",1641411420960,0.41729812,45819.0,45815.0,0.054557]
["bitfinex","BTCUSD",1641411421158,0.41729812,45819.0,45813.0,0.06671383]
["bitfinex","BTCUSD",1641411421357,0.004,45819.0,45814.0,0.45992935]
["bitfinex","BTCUSD",1641411421560,0.004,45819.0,45814.0,0.23020289]
["bitfinex","BTCUSD",1641411421757,0.004,45819.0,45814.0,0.05]
["bitfinex","BTCUSD",1641411422059,0.004,45819.0,45813.0,0.06671383]
["bitfinex","BTCUSD",1641411422458,0.0435,45818.0,45813.0,0.01213483]
["bitfinex","BTCUSD",1641411423603,0.39083657,45815.0,45813.0,0.01213483]
["bitfinex","BTCUSD",1641411423803,1.5135,45814.0,45813.0,0.01213483]
["bitfinex","BTCUSD",1641411424202,1.5135,45814.0,45806.0,0.109162]
["bitfinex","BTCUSD",1641411424607,1.5135,45814.0,45808.0,0.01213496]
["bitfinex","BTCUSD",1641411425706,0.0435,45814.0,45808.0,0.01213496]
["bitfinex","BTCUSD",1641411425907,0.0435,45814.0,45809.0,0.054583]
["bitfinex","BTCUSD",1641411426559,0.0435,45814.0,45810.0,0.16751788]
["bitfinex","BTCUSD",1641411426760,0.0435,45814.0,45811.0,0.362194]
["bitfinex","BTCUSD",1641411426958,0.00521135,45819.0,45811.0,0.05458]
["bitfinex","BTCUSD",1641411427162,0.00521135,45819.0,45810.0,0.21751788]
["bitfinex","BTCUSD",1641411428157,0.32735753,45819.0,45810.0,0.21751788]
["bitfinex","BTCUSD",1641411428360,0.00521135,45819.0,45817.0,0.20050329]
["bitfinex","BTCUSD",1641411428561,0.00521135,45819.0,45818.0,0.2544922]
["bitfinex","BTCUSD",1641411428562,0.004,45819.0,45818.0,0.2544922]
["bitfinex","BTCUSD",1641411428758,0.65876,45819.0,45817.0,0.25050329]
["bitfinex","BTCUSD",1641411429259,0.65876,45819.0,45817.0,0.30050329]
["bitfinex","BTCUSD",1641411429458,0.65876,45819.0,45818.0,0.14265176]
["bitfinex","BTCUSD",1641411430063,0.65876,45819.0,45818.0,0.43617249]
["bitfinex","BTCUSD",1641411430316,0.65876,45819.0,45818.0,0.43741857]
["bitfinex","BTCUSD",1641411430513,0.65876,45819.0,45818.0,0.89961257]
["bitfinex","BTCUSD",1641411430915,0.65876,45819.0,45818.0,1.37961257]
["bitfinex","BTCUSD",1641411431112,0.65876,45819.0,45818.0,0.89961257]
["bitfinex","BTCUSD",1641411431314,0.65876,45819.0,45818.0,1.27638775]
["bitfinex","BTCUSD",1641411431915,0.65876,45819.0,45818.0,2.24638775]
["bitfinex","BTCUSD",1641411432116,0.65876,45819.0,45818.0,3.48105686]
["bitfinex","BTCUSD",1641411432515,0.222332,45819.0,45818.0,3.48105686]
["bitfinex","BTCUSD",1641411433122,0.01218359,45824.0,45823.0,1.154554]
["bitfinex","BTCUSD",1641411433416,0.01218359,45824.0,45823.0,0.59430029]
["bitfinex","BTCUSD",1641411433615,0.01218359,45824.0,45823.0,0.9464015]
["bitfinex","BTCUSD",1641411433815,0.01218359,45824.0,45823.0,0.8464015]
["bitfinex","BTCUSD",1641411434062,0.01218359,45824.0,45823.0,0.96914565]
["bitfinex","BTCUSD",1641411434361,0.004,45829.0,45827.0,0.33818225]
["bitfinex","BTCUSD",1641411434565,0.01618346,45829.0,45824.0,0.15362899]
["bitfinex","BTCUSD",1641411434762,0.01618346,45829.0,45825.0,0.362194]
["bitfinex","BTCUSD",1641411435065,0.01618346,45829.0,45825.0,0.412194]
["bitfinex","BTCUSD",1641411435262,0.01618346,45829.0,45825.0,0.46675328]
["bitfinex","BTCUSD",1641411435462,0.01618346,45829.0,45828.0,0.83131837]
["bitfinex","BTCUSD",1641411435663,0.01618346,45829.0,45828.0,1.19351237]
["bitfinex","BTCUSD",1641411436163,0.01618346,45829.0,45828.0,0.362194]
["bitfinex","BTCUSD",1641411436364,0.004,45829.0,45828.0,0.362194]
["bitfinex","BTCUSD",1641411436963,0.804,45829.0,45827.0,0.83131837]
["bitfinex","BTCUSD",1641411437466,0.804,45829.0,45818.0,0.14265176]
["bitfinex","BTCUSD",1641411437467,0.348737,45826.0,45824.0,0.83131837]
["bitfinex","BTCUSD",1641411437710,0.348737,45826.0,45818.0,0.30164855]
["bitfinex","BTCUSD",1641411437711,0.348737,45826.0,45822.0,0.83131837]
["bitfinex","BTCUSD",1641411438106,0.348737,45826.0,45823.0,0.83131837]
["bitfinex","BTCUSD",1641411438908,0.348737,45826.0,45821.0,0.83131837]
["bitfinex","BTCUSD",1641411438909,0.403308,45826.0,45821.0,0.83131837]
["bitfinex","BTCUSD",1641411439110,0.054571,45826.0,45822.0,0.362194]
["bitfinex","BTCUSD",1641411439310,0.004,45829.0,45822.0,0.362194]
["bitfinex","BTCUSD",1641411439510,0.004,45829.0,45823.0,0.83131837]
["bitfinex","BTCUSD",1641411439914,0.054569,45826.0,45823.0,0.83131837]
["bitfinex","BTCUSD",1641411440114,0.054569,45826.0,45819.0,0.13928729]
["bitfinex","BTCUSD",1641411440115,0.054569,45826.0,45822.0,0.83131837]
["bitfinex","BTCUSD",1641411440414,0.39861253,45828.0,45822.0,0.83131837]
["bitfinex","BTCUSD",1641411441476,0.054571,45825.0,45822.0,0.83131837]
["bitfinex","BTCUSD",1641411441670,0.054571,45825.0,45823.0,1.19351237]
["bitfinex","BTCUSD",1641411442472,0.054571,45825.0,45823.0,0.83131837]
["bitfinex","BTCUSD",1641411442872,0.054571,45825.0,45814.0,0.83131837]
["bitfinex","BTCUSD",1641411443077,0.054578,45819.0,45814.0,0.83131837]
["bitfinex","BTCUSD",1641411443274,0.09733753,45819.0,45815.0,0.362194]
["bitfinex","BTCUSD",1641411443476,0.45961743,45818.0,45813.0,2.06611195]
["bitfinex","BTCUSD",1641411443675,0.763971,45817.0,45813.0,2.06611195]
["bitfinex","BTCUSD",1641411444180,1.5135,45816.0,45807.0,0.83331529]
["bitfinex","BTCUSD",1641411444374,0.054592,45813.0,45807.0,0.83331529]
["bitfinex","BTCUSD",1641411444776,1.51479843,45816.0,45807.0,0.83331529]
["bitfinex","BTCUSD",1641411445074,1.51479843,45816.0,45803.0,0.16111649]
["bitfinex","BTCUSD",1641411445306,0.4315999,45809.0,45803.0,0.16111649]
["bitfinex","BTCUSD",1641411445607,0.05459,45808.0,45798.0,0.16598273]
["bitfinex","BTCUSD",1641411445805,0.05429395,45808.0,45798.0,0.26598273]
["bitfinex","BTCUSD",1641411446004,0.05429395,45808.0,45799.0,0.05459043]
["bitfinex","BTCUSD",1641411446204,0.4315999,45809.0,45798.0,0.21598273]
["bitfinex","BTCUSD",1641411446406,0.4315999,45809.0,45800.0,0.15566321]
["bitfinex","BTCUSD",1641411446607,0.054595,45804.0,45800.0,0.15566321]
["bitfinex","BTCUSD",1641411446807,0.4315999,45809.0,45797.0,0.14099115]
["bitfinex","BTCUSD",1641411447007,0.109193,45807.0,45797.0,0.14099115]
["bitfinex","BTCUSD",1641411447206,0.109193,45807.0,45794.0,0.9559]
["bitfinex","BTCUSD",1641411447408,0.32771022,45799.0,45792.0,0.054597]
["bitfinex","BTCUSD",1641411447607,0.32771022,45799.0,45789.0,0.16504971]
["bitfinex","BTCUSD",1641411447608,0.38231122,45799.0,45789.0,0.16504971]
["bitfinex","BTCUSD",1641411447814,0.38231122,45799.0,45792.0,0.14425616]
["bitfinex","BTCUSD",1641411448007,0.38350083,45799.0,45792.0,0.14425616]
["bitfinex","BTCUSD",1641411448506,0.38350083,45799.0,45795.0,0.12391429]
["bitfinex","BTCUSD",1641411449054,0.054602,45798.0,45795.0,0.17391429]
["bitfinex","BTCUSD",1641411449353,0.054602,45798.0,45792.0,0.054601]
["bitfinex","BTCUSD",1641411449554,0.32889983,45799.0,45787.0,0.054603]
["bitfinex","BTCUSD",1641411449753,0.32889983,45799.0,45786.0,0.14806908]
["bitfinex","BTCUSD",1641411450057,0.054609,45792.0,45786.0,0.14683419]
["bitfinex","BTCUSD",1641411450253,0.054609,45792.0,45787.0,0.362194]
["bitfinex","BTCUSD",1641411450656,0.054609,45792.0,45783.0,0.054612]
["bitfinex","BTCUSD",1641411450657,0.36186311,45791.0,45783.0,0.054612]
["bitfinex","BTCUSD",1641411450857,0.0435,45795.0,45784.0,0.362194]
["bitfinex","BTCUSD",1641411451053,0.054613,45788.0,45779.0,0.03458909]
["bitfinex","BTCUSD",1641411451256,0.0435,45795.0,45782.0,0.17713261]
["bitfinex","BTCUSD",1641411451257,0.05583868,45791.0,45782.0,0.17713261]
["bitfinex","BTCUSD",1641411451455,0.00122368,45791.0,45782.0,0.17713261]
["bitfinex","BTCUSD",1641411451955,0.2957,45794.0,45782.0,0.30929443]
["bitfinex","BTCUSD",1641411452155,0.05461,45792.0,45782.0,0.36390406]
["bitfinex","BTCUSD",1641411452357,0.05461,45792.0,45782.0,0.35929443]
["bitfinex","BTCUSD",1641411452554,0.2957,45794.0,45785.0,0.17182742]
["bitfinex","BTCUSD",1641411452807,0.11042763,45796.0,45785.0,0.17182742]
["bitfinex","BTCUSD",1641411452808,0.00120663,45796.0,45785.0,0.17182742]
["bitfinex","BTCUSD",1641411453008,0.37143449,45790.0,45782.0,0.30929443]
["bitfinex","BTCUSD",1641411453208,0.054613,45789.0,45782.0,0.30929443]
["bitfinex","BTCUSD",1641411453608,0.37143449,45790.0,45783.0,0.362194]
["bitfinex","BTCUSD",1641411453808,0.00118971,45795.0,45782.0,0.36390223]
["bitfinex","BTCUSD",1641411454010,0.00118971,45795.0,45782.0,0.35929443]
["bitfinex","BTCUSD",1641411454211,0.00118971,45795.0,45786.0,0.14905526]
["bitfinex","BTCUSD",1641411454611,0.00118971,45795.0,45786.0,0.19905526]
["bitfinex","BTCUSD",1641411455007,0.45450117,45794.0,45786.0,0.24905526]
["bitfinex","BTCUSD",1641411455908,0.50911017,45794.0,45786.0,0.24905526]
["bitfinex","BTCUSD",1641411456110,0.50911017,45794.0,45786.0,0.19905526]
["bitfinex","BTCUSD",1641411456308,0.50911017,45794.0,45783.0,0.83810729]
["bitfinex","BTCUSD",1641411456550,0.50911017,45794.0,45783.0,0.98810729]
["bitfinex","BTCUSD",1641411456750,0.50911017,45794.0,45783.0,1.04271629]
["bitfinex","BTCUSD",1641411456952,0.50911017,45794.0,45783.0,1.09271629]
["bitfinex","BTCUSD",1641411457150,0.50911017,45794.0,45783.0,2.23279137]
["bitfinex","BTCUSD",1641411457352,0.50911017,45794.0,45783.0,2.12357437]
["bitfinex","BTCUSD",1641411457353,0.054611,45791.0,45783.0,2.12357437]
["bitfinex","BTCUSD",1641411457550,0.45450117,45794.0,45784.0,0.362194]
["bitfinex","BTCUSD",1641411457751,0.45450117,45794.0,45783.0,0.88810729]
["bitfinex","BTCUSD",1641411458349,0.36923127,45795.0,45783.0,0.88810729]
["bitfinex","BTCUSD",1641411458350,0.32420072,45786.0,45783.0,0.88810729]
["bitfinex","BTCUSD",1641411458551,0.00123612,45790.0,45784.0,0.362194]
["bitfinex","BTCUSD",1641411458754,0.00123612,45790.0,45781.0,0.88810729]
["bitfinex","BTCUSD",1641411458950,0.00123612,45790.0,45783.0,0.12939835]
["bitfinex","BTCUSD",1641411459353,0.2888,45794.0,45783.0,0.12939835]
["bitfinex","BTCUSD",1641411459554,0.441519,45794.0,45783.0,0.12939835]
["bitfinex","BTCUSD",1641411459753,0.441519,45794.0,45786.0,0.14174396]
["bitfinex","BTCUSD",1641411459952,0.48356062,45794.0,45786.0,0.14174396]
["bitfinex","BTCUSD",1641411460607,0.054611,45792.0,45786.0,0.14174396]
["bitfinex","BTCUSD",1641411460807,0.00118971,45795.0,45787.0,0.2857309]
["bitfinex","BTCUSD",1641411461010,1.5767,45800.0,45787.0,0.2857309]
["bitfinex","BTCUSD",1641411461011,1.53061009,45800.0,45787.0,0.2857309]
["bitfinex","BTCUSD",1641411461206,0.98251009,45800.0,45787.0,0.2857309]
["bitfinex","BTCUSD",1641411461806,0.98251009,45800.0,45793.0,0.19069299]
["bitfinex","BTCUSD",1641411462008,1.016994,45799.0,45793.0,0.19069299]
["bitfinex","BTCUSD",1641411462205,0.6548,45799.0,45793.0,0.19069299]
["bitfinex","BTCUSD",1641411462606,0.6298,45799.0,45793.0,0.19069299]
["bitfinex","BTCUSD",1641411463208,0.6298,45799.0,45796.0,0.00126847]
["bitfinex","BTCUSD",1641411463409,0.6298,45799.0,45798.0,1.52276032]
["bitfinex","BTCUSD",1641411463609,0.6298,45799.0,45798.0,2.03495432]
["bitfinex","BTCUSD",1641411463965,0.6298,45799.0,45798.0,2.08495432]
["bitfinex","BTCUSD",1641411464152,0.6298,45799.0,45798.0,2.2430136]
["bitfinex","BTCUSD",1641411464353,0.6298,45799.0,45798.0,2.69433208]
["bitfinex","BTCUSD",1641411464653,0.6298,45799.0,45798.0,1.22433208]
["bitfinex","BTCUSD",1641411465453,0.6298,45799.0,45798.0,2.45933355]
["bitfinex","BTCUSD",1641411465656,0.6298,45799.0,45798.0,3.10933355]
["bitfinex","BTCUSD",1641411465657,0.6151,45799.0,45798.0,3.10933355]
["bitfinex","BTCUSD",1641411466457,0.6151,45799.0,45798.0,2.19433208]
["bitfinex","BTCUSD",1641411467253,0.6151,45799.0,45798.0,1.22433208]
["bitfinex","BTCUSD",1641411467903,0.6151,45799.0,45798.0,0.5730136]
["bitfinex","BTCUSD",1641411468106,0.6151,45799.0,45798.0,0.5214705]
["bitfinex","BTCUSD",1641411468706,0.6151,45799.0,45798.0,0.76704731]
["bitfinex","BTCUSD",1641411468904,0.6151,45799.0,45798.0,0.82163331]
["bitfinex","BTCUSD",1641411469508,0.6151,45799.0,45798.0,1.19857242]
["bitfinex","BTCUSD",1641411470910,0.6151,45799.0,45798.0,0.7760565]
["bitfinex","BTCUSD",1641411471109,0.6151,45799.0,45798.0,0.362194]
["bitfinex","BTCUSD",1641411471311,0.6151,45799.0,45789.0,0.99599193]
["bitfinex","BTCUSD",1641411471566,0.6151,45799.0,45789.0,0.83222981]
["bitfinex","BTCUSD",1641411471567,0.04471819,45798.0,45789.0,0.83222981]
["bitfinex","BTCUSD",1641411472063,0.37811548,45791.0,45788.0,0.109208]
["bitfinex","BTCUSD",1641411472665,0.37811548,45791.0,45788.0,0.16381315]
["bitfinex","BTCUSD",1641411472863,0.37811548,45791.0,45788.0,0.109208]
["bitfinex","BTCUSD",1641411473364,0.36510179,45798.0,45788.0,0.109208]
["bitfinex","BTCUSD",1641411473664,0.36510179,45798.0,45788.0,0.16381345]
["bitfinex","BTCUSD",1641411473665,0.098105,45798.0,45788.0,0.16381345]
["bitfinex","BTCUSD",1641411474065,0.37213584,45798.0,45788.0,0.109208]
["bitfinex","BTCUSD",1641411474271,0.109224,45796.0,45785.0,0.109215]
["bitfinex","BTCUSD",1641411474566,0.362194,45797.0,45780.0,0.109224]
["bitfinex","BTCUSD",1641411474567,0.69167852,45795.0,45780.0,0.109224]
["bitfinex","BTCUSD",1641411474765,0.32948452,45795.0,45780.0,0.109224]
["bitfinex","BTCUSD",1641411475208,0.43326831,45789.0,45781.0,0.18379086]
["bitfinex","BTCUSD",1641411475607,0.10923,45796.0,45781.0,0.12917706]
["bitfinex","BTCUSD",1641411475810,0.33159586,45796.0,45781.0,0.12917706]
["bitfinex","BTCUSD",1641411476207,0.44082186,45796.0,45781.0,0.12917706]
["bitfinex","BTCUSD",1641411476407,0.43882186,45796.0,45782.0,0.05461225]
["bitfinex","BTCUSD",1641411476608,0.37946981,45791.0,45782.0,0.05461225]
["bitfinex","BTCUSD",1641411476812,0.37946981,45791.0,45781.0,0.22917706]
["bitfinex","BTCUSD",1641411477008,0.37946981,45791.0,45782.0,0.362194]
["bitfinex","BTCUSD",1641411477209,0.37946981,45791.0,45781.0,0.17917706]
["bitfinex","BTCUSD",1641411477409,0.6151,45797.0,45785.0,0.05460838]
["bitfinex","BTCUSD",1641411477614,0.6151,45797.0,45792.0,0.15947696]
["bitfinex","BTCUSD",1641411477615,0.6586,45797.0,45792.0,0.15947696]
["bitfinex","BTCUSD",1641411477810,0.054607,45796.0,45792.0,0.15947696]
["bitfinex","BTCUSD",1641411478007,0.6151,45795.0,45792.0,0.15947696]
["bitfinex","BTCUSD",1641411478609,0.6151,45795.0,45786.0,0.41921182]
["bitfinex","BTCUSD",1641411478810,0.6151,45795.0,45789.0,0.054607]
["bitfinex","BTCUSD",1641411479669,0.362194,45794.0,45786.0,0.05]
["bitfinex","BTCUSD",1641411479869,0.6151,45795.0,45786.0,0.05]
["bitfinex","BTCUSD",1641411480169,0.4272399,45792.0,45782.0,0.22363058]
["bitfinex","BTCUSD",1641411480370,0.4272399,45792.0,45782.0,0.05]
["bitfinex","BTCUSD",1641411480371,0.054616,45788.0,45782.0,0.05]
["bitfinex","BTCUSD",1641411480569,0.4272399,45792.0,45781.0,0.05]
["bitfinex","BTCUSD",1641411480772,0.00123984,45788.0,45777.0,0.83222981]
["bitfinex","BTCUSD",1641411480974,0.04473984,45788.0,45774.0,0.83222981]
["bitfinex","BTCUSD",1641411481375,0.04473984,45788.0,45771.0,1.14189019]
["bitfinex","BTCUSD",1641411481376,0.35154377,45781.0,45771.0,1.14189019]
["bitfinex","BTCUSD",1641411481569,0.35154377,45781.0,45772.0,0.362194]
["bitfinex","BTCUSD",1641411481768,0.67440606,45781.0,45773.0,0.05462705]
["bitfinex","BTCUSD",1641411481973,0.67440606,45781.0,45771.0,0.83633981]
["bitfinex","BTCUSD",1641411481974,0.35154377,45781.0,45771.0,0.83633981]
["bitfinex","BTCUSD",1641411482368,0.054631,45779.0,45771.0,0.83633981]
["bitfinex","BTCUSD",1641411482808,0.054631,45779.0,45771.0,0.00411]
["bitfinex","BTCUSD",1641411483210,0.00125984,45777.0,45771.0,0.00411]
["bitfinex","BTCUSD",1641411483408,0.00126969,45772.0,45771.0,0.00411]
["bitfinex","BTCUSD",1641411483612,1.87696369,45772.0,45771.0,0.00411]
["bitfinex","BTCUSD",1641411483808,2.49206369,45772.0,45771.0,0.00411]
["bitfinex","BTCUSD",1641411484809,2.49206369,45772.0,45766.0,0.00011]
["bitfinex","BTCUSD",1641411484810,0.00011,45764.0,45763.0,0.00022]
["bitfinex","BTCUSD",1641411485210,0.362304,45764.0,45763.0,0.00022]
["bitfinex","BTCUSD",1641411485409,0.97865021,45764.0,45763.0,0.00022]
["bitfinex","BTCUSD",1641411488157,0.96405021,45764.0,45763.0,0.00022]
["bitfinex","BTCUSD",1641411488358,0.6151,45764.0,45763.0,0.00022]
["bitfinex","BTCUSD",1641411488660,0.6151,45764.0,45763.0,1.49446192]
["bitfinex","BTCUSD",1641411488860,0.6151,45764.0,45763.0,0.62096467]
["bitfinex","BTCUSD",1641411489059,0.6151,45764.0,45763.0,1.22399208]
["bitfinex","BTCUSD",1641411489261,0.61485338,45764.0,45763.0,2.45994658]
["bitfinex","BTCUSD",1641411489458,0.61485338,45764.0,45763.0,2.31570466]
["bitfinex","BTCUSD",1641411489662,0.61485338,45764.0,45763.0,1.79070212]
["bitfinex","BTCUSD",1641411489865,0.61485338,45764.0,45763.0,1.5982945]
["bitfinex","BTCUSD",1641411490306,0.61485338,45764.0,45763.0,0.9361745]
["bitfinex","BTCUSD",1641411491117,0.61485338,45764.0,45762.0,0.85178974]
["bitfinex","BTCUSD",1641411491309,0.61435962,45764.0,45762.0,0.85178974]
["bitfinex","BTCUSD",1641411491509,1.03636903,45764.0,45762.0,0.00011]
["bitfinex","BTCUSD",1641411492108,1.03636903,45764.0,45761.0,0.00400974]
["bitfinex","BTCUSD",1641411492307,0.36212,45763.0,45761.0,0.00400974]
["bitfinex","BTCUSD",1641411492709,0.471427,45763.0,45761.0,0.00400974]
["bitfinex","BTCUSD",1641411492911,2.08435962,45762.0,45761.0,0.00400974]
["bitfinex","BTCUSD",1641411493108,2.44647962,45762.0,45761.0,0.00400974]
["bitfinex","BTCUSD",1641411493312,2.44647962,45762.0,45760.0,0.00022]
["bitfinex","BTCUSD",1641411493510,0.36212,45761.0,45760.0,0.00022]
["bitfinex","BTCUSD",1641411493709,0.97647962,45761.0,45760.0,0.00022]
["bitfinex","BTCUSD",1641411493966,0.97647962,45761.0,45758.0,0.00122454]
["bitfinex","BTCUSD",1641411494158,1.524662,45759.0,45758.0,0.00122454]
["bitfinex","BTCUSD",1641411494357,1.836782,45759.0,45758.0,0.00037951]
["bitfinex","BTCUSD",1641411496059,1.83212,45758.0,45750.0,0.00044]
["bitfinex","BTCUSD",1641411496260,0.054663,45756.0,45750.0,0.00044]
["bitfinex","BTCUSD",1641411496460,1.83212,45755.0,45742.0,0.1643196]
["bitfinex","BTCUSD",1641411496663,1.47,45755.0,45742.0,0.1643196]
["bitfinex","BTCUSD",1641411496860,1.47,45755.0,45743.0,0.054663]
["bitfinex","BTCUSD",1641411497263,1.47,45755.0,45743.0,0.19768224]
["bitfinex","BTCUSD",1641411497461,0.47118649,45757.0,45743.0,0.25234113]
["bitfinex","BTCUSD",1641411497716,0.47118649,45757.0,45746.0,0.45083879]
["bitfinex","BTCUSD",1641411497717,0.36186149,45757.0,45746.0,0.45083879]
["bitfinex","BTCUSD",1641411497910,0.36186149,45757.0,45746.0,0.50083879]
["bitfinex","BTCUSD",1641411498512,0.36186149,45757.0,45755.0,0.14181815]
["bitfinex","BTCUSD",1641411498911,0.36186149,45757.0,45755.0,0.19181815]
["bitfinex","BTCUSD",1641411499112,0.00119061,45757.0,45755.0,0.19181815]
["bitfinex","BTCUSD",1641411500615,0.40048764,45758.0,45755.0,0.19181815]
["bitfinex","BTCUSD",1641411500813,0.40048764,45758.0,45755.0,0.14181815]
["bitfinex","BTCUSD",1641411501014,0.40048764,45758.0,45755.0,0.19646518]
["bitfinex","BTCUSD",1641411501466,0.40048764,45758.0,45755.0,0.14181815]
["bitfinex","BTCUSD",1641411502661,0.61435962,45761.0,45756.0,0.05464563]
["bitfinex","BTCUSD",1641411503063,0.00946687,45757.0,45756.0,0.05464563]
["bitfinex","BTCUSD",1641411503862,0.00946687,45757.0,45755.0,0.19181815]
["bitfinex","BTCUSD",1641411504063,0.00946687,45757.0,45755.0,0.14181815]
["bitfinex","BTCUSD",1641411504263,0.99197523,45761.0,45755.0,0.14181815]
["bitfinex","BTCUSD",1641411505606,0.36212,45760.0,45751.0,0.054654]
["bitfinex","BTCUSD",1641411505804,1.04662723,45761.0,45752.0,0.05]
["bitfinex","BTCUSD",1641411506209,0.99197523,45761.0,45757.0,0.13847316]
["bitfinex","BTCUSD",1641411506406,0.99197523,45761.0,45757.0,0.05]
["bitfinex","BTCUSD",1641411506905,0.99197523,45761.0,45752.0,0.10929024]
["bitfinex","BTCUSD",1641411507106,0.99197523,45761.0,45758.0,0.14457504]
["bitfinex","BTCUSD",1641411507308,0.99197523,45761.0,45758.0,0.25386565]
["bitfinex","BTCUSD",1641411507506,0.99197523,45761.0,45758.0,0.39561503]
["bitfinex","BTCUSD",1641411508107,0.99197523,45761.0,45758.0,0.44561503]
["bitfinex","BTCUSD",1641411508506,0.99197523,45761.0,45758.0,0.44061503]
["bitfinex","BTCUSD",1641411509663,0.99197523,45761.0,45758.0,0.54989805]
["bitfinex","BTCUSD",1641411510464,0.61435962,45761.0,45758.0,0.54989805]
["bitfinex","BTCUSD",1641411510861,0.60935962,45761.0,45758.0,0.54989805]
["bitfinex","BTCUSD",1641411511662,0.60935962,45761.0,45759.0,1.23596165]
["bitfinex","BTCUSD",1641411511863,0.60935962,45761.0,45760.0,0.36212]
["bitfinex","BTCUSD",1641411512062,0.60935962,45761.0,45760.0,0.05]
["bitfinex","BTCUSD",1641411512461,0.60935962,45761.0,45759.0,1.28596165]
["bitfinex","BTCUSD",1641411512729,0.60935962,45761.0,45760.0,1.23596165]
["bitfinex","BTCUSD",1641411513332,0.60935962,45761.0,45760.0,1.64808165]
["bitfinex","BTCUSD",1641411513631,0.60935962,45761.0,45760.0,0.36212]
["bitfinex","BTCUSD",1641411513834,0.60935962,45761.0,45759.0,1.23596165]
["bitfinex","BTCUSD",1641411514030,0.60935962,45761.0,45760.0,1.23596165]
["bitfinex","BTCUSD",1641411514632,0.60935962,45761.0,45759.0,1.23596165]
["bitfinex","BTCUSD",1641411514834,0.37633167,45760.0,45759.0,1.23596165]
["bitfinex","BTCUSD",1641411515235,0.60935962,45761.0,45759.0,1.23596165]
["bitfinex","BTCUSD",1641411515435,0.60935962,45761.0,45760.0,0.36212]
["bitfinex","BTCUSD",1641411516236,0.60935962,45761.0,45760.0,1.59808165]
["bitfinex","BTCUSD",1641411517666,0.60935962,45761.0,45760.0,1.23596165]
["bitfinex","BTCUSD",1641411518169,0.60935962,45761.0,45760.0,1.23356165]
["bitfinex","BTCUSD",1641411518765,0.60935962,45761.0,45760.0,1.28356165]
["bitfinex","BTCUSD",1641411518965,0.60935962,45761.0,45760.0,0.05]
["bitfinex","BTCUSD",1641411519167,0.60935962,45761.0,45758.0,0.24639438]
["bitfinex","BTCUSD",1641411519567,0.60935962,45761.0,45758.0,0.30104306]
["bitfinex","BTCUSD",1641411519768,0.60935962,45761.0,45758.0,0.41032914]
["bitfinex","BTCUSD",1641411520610,0.60935962,45761.0,45759.0,0.36212]
["bitfinex","BTCUSD",1641411520814,0.60935962,45761.0,45759.0,0.41212]
["bitfinex","BTCUSD",1641411521407,0.60935962,45761.0,45759.0,0.05]
["bitfinex","BTCUSD",1641411521607,0.60935962,45761.0,45758.0,0.41032914]
["bitfinex","BTCUSD",1641411522809,0.60935962,45761.0,45758.0,0.15929368]
["bitfinex","BTCUSD",1641411523812,0.60935962,45761.0,45759.0,0.12940979]
["bitfinex","BTCUSD",1641411525259,0.60935962,45761.0,45758.0,0.15929368]
["bitfinex","BTCUSD",1641411526068,0.60935962,45761.0,45758.0,0.104645]
["bitfinex","BTCUSD",1641411526261,0.60935962,45761.0,45758.0,0.054645]
["bitfinex","BTCUSD",1641411526964,0.054645,45758.0,45753.0,0.00037508]
["bitfinex","BTCUSD",1641411527165,0.11013731,45753.0,45742.0,1.73037767]
["bitfinex","BTCUSD",1641411527364,0.11013731,45753.0,45743.0,0.36212]
["bitfinex","BTCUSD",1641411527365,0.15363731,45753.0,45743.0,0.36212]
["bitfinex","BTCUSD",1641411527713,0.15363731,45753.0,45741.0,0.663762]
["bitfinex","BTCUSD",1641411527913,0.15363731,45753.0,45741.0,0.113762]
["bitfinex","BTCUSD",1641411528515,0.20830431,45753.0,45741.0,0.00444]
["bitfinex","BTCUSD",1641411528718,0.75964492,45752.0,45741.0,0.00444]
["bitfinex","BTCUSD",1641411529116,0.60935962,45751.0,45741.0,0.00444]
["bitfinex","BTCUSD",1641411529315,0.36212,45750.0,45741.0,0.00444]
["bitfinex","BTCUSD",1641411529515,0.054669,45746.0,45741.0,0.00444]
["bitfinex","BTCUSD",1641411529719,0.60935962,45745.0,45741.0,0.00444]
["bitfinex","BTCUSD",1641411529914,0.35760346,45744.0,45741.0,0.00444]
["bitfinex","BTCUSD",1641411531120,0.60935962,45745.0,45741.0,0.00564633]
["bitfinex","BTCUSD",1641411531322,0.60935962,45745.0,45742.0,0.054659]
["bitfinex","BTCUSD",1641411531763,0.60935962,45745.0,45741.0,0.113749]
["bitfinex","BTCUSD",1641411531961,0.60935962,45745.0,45743.0,0.0546533]
["bitfinex","BTCUSD",1641411532763,0.95409918,45745.0,45743.0,0.0546533]
["bitfinex","BTCUSD",1641411533562,0.95409918,45745.0,45742.0,0.05503952]
["bitfinex","BTCUSD",1641411533966,0.95409918,45745.0,45742.0,0.05303952]
["bitfinex","BTCUSD",1641411534764,0.36212,45744.0,45742.0,0.00037452]
["bitfinex","BTCUSD",1641411534964,1.47,45743.0,45742.0,0.00037452]
["bitfinex","BTCUSD",1641411535214,1.83212,45743.0,45742.0,0.00037452]
["bitfinex","BTCUSD",1641411535721,2.44147962,45743.0,45742.0,0.00037452]
["bitfinex","BTCUSD",1641411535917,2.55704962,45743.0,45742.0,0.00037452]
["bitfinex","BTCUSD",1641411536115,1.83212,45742.0,45741.0,1.452e-05]
["bitfinex","BTCUSD",1641411536317,1.83212,45742.0,45740.0,0.00044]
["bitfinex","BTCUSD",1641411536318,1.47,45741.0,45740.0,0.00044]
["bitfinex","BTCUSD",1641411536520,2.48497962,45741.0,45740.0,0.00044]
["bitfinex","BTCUSD",1641411539463,2.54337962,45741.0,45740.0,0.00044]
["bitfinex","BTCUSD",1641411539862,2.54337962,45741.0,45739.0,0.00033]
["bitfinex","BTCUSD",1641411539863,3.04337962,45741.0,45739.0,0.00033]
["bitfinex","BTCUSD",1641411540066,0.36212,45740.0,45737.0,0.00033]
["bitfinex","BTCUSD",1641411540265,0.36212,45740.0,45734.0,0.00033]
["bitfinex","BTCUSD",1641411540266,1.47,45737.0,45734.0,0.00033]
["bitfinex","BTCUSD",1641411540464,2.48497962,45737.0,45736.0,0.00011]
["bitfinex","BTCUSD",1641411540673,2.48497962,45737.0,45723.0,0.00022]
["bitfinex","BTCUSD",1641411540674,0.233501,45733.0,45723.0,0.00022]
["bitfinex","BTCUSD",1641411540867,2.22285962,45737.0,45723.0,0.00022]
["bitfinex","BTCUSD",1641411540868,0.36212,45731.0,45723.0,0.00022]
["bitfinex","BTCUSD",1641411541066,1.83212,45727.0,45723.0,0.00022]
["bitfinex","BTCUSD",1641411541265,2.19957426,45726.0,45723.0,0.00022]
["bitfinex","BTCUSD",1641411541462,2.80893388,45726.0,45723.0,0.00022]
["bitfinex","BTCUSD",1641411541670,2.80893388,45726.0,45724.0,0.00059044]
["bitfinex","BTCUSD",1641411541865,2.48497962,45726.0,45724.0,0.00059044]
["bitfinex","BTCUSD",1641411542065,1.47,45725.0,45711.0,0.00444]
["bitfinex","BTCUSD",1641411542266,2.85823577,45724.0,45711.0,0.00444]
["bitfinex","BTCUSD",1641411542464,0.45028958,45719.0,45711.0,0.00444]
["bitfinex","BTCUSD",1641411542718,1.01497962,45718.0,45711.0,0.00444]
["bitfinex","BTCUSD",1641411543119,1.47,45717.0,45710.0,0.153349]
["bitfinex","BTCUSD",1641411543319,0.05471,45714.0,45710.0,0.153349]
["bitfinex","BTCUSD",1641411543518,0.05471,45714.0,45711.0,0.86462778]
["bitfinex","BTCUSD",1641411543718,0.60935962,45713.0,45711.0,0.86462778]
["bitfinex","BTCUSD",1641411543919,0.60935962,45713.0,45710.0,1.01797678]
["bitfinex","BTCUSD",1641411544121,0.60935962,45713.0,45710.0,1.01547678]
["bitfinex","BTCUSD",1641411544427,0.60935962,45713.0,45711.0,0.054704]
["bitfinex","BTCUSD",1641411544619,0.60935962,45713.0,45711.0,1.23700537]
["bitfinex","BTCUSD",1641411545019,0.60935962,45713.0,45712.0,0.36212]
["bitfinex","BTCUSD",1641411545619,0.60935962,45713.0,45712.0,0.41212]
["bitfinex","BTCUSD",1641411546120,0.60935962,45713.0,45712.0,0.36212]
["bitfinex","BTCUSD",1641411546319,0.60935962,45713.0,45712.0,2.10161614]
["bitfinex","BTCUSD",1641411546567,0.60935962,45713.0,45711.0,0.86461077]
["bitfinex","BTCUSD",1641411546769,0.60935962,45713.0,45712.0,0.00014364]
["bitfinex","BTCUSD",1641411547567,1.85935962,45713.0,45712.0,0.00014364]
["bitfinex","BTCUSD",1641411547767,0.97147962,45713.0,45712.0,0.00014364]
["bitfinex","BTCUSD",1641411547967,0.96147962,45713.0,45712.0,0.00014364]
["bitfinex","BTCUSD",1641411548367,1.00497962,45713.0,45712.0,0.00014364]
["bitfinex","BTCUSD",1641411548569,2.47497962,45713.0,45712.0,0.00014364]
["bitfinex","BTCUSD",1641411548870,1.886843,45711.0,45710.0,0.14744264]
["bitfinex","BTCUSD",1641411549073,1.886843,45711.0,45708.0,0.00033]
["bitfinex","BTCUSD",1641411549074,0.00011,45709.0,45708.0,0.00033]
["bitfinex","BTCUSD",1641411549267,0.00011,45709.0,45706.0,0.00022]
["bitfinex","BTCUSD",1641411549268,1.00508962,45709.0,45706.0,0.00022]
["bitfinex","BTCUSD",1641411549479,1.83212,45708.0,45706.0,0.00035994]
["bitfinex","BTCUSD",1641411549671,2.47497962,45707.0,45706.0,0.00035994]
["bitfinex","BTCUSD",1641411549871,2.80815671,45707.0,45706.0,0.00035994]
["bitfinex","BTCUSD",1641411550074,2.80815671,45707.0,45706.0,9.94e-06]
["bitfinex","BTCUSD",1641411550345,1.47,45702.0,45699.0,0.65551044]
["bitfinex","BTCUSD",1641411550542,1.83212,45700.0,45696.0,0.00044]
["bitfinex","BTCUSD",1641411550742,2.48158227,45699.0,45696.0,0.00044]
["bitfinex","BTCUSD",1641411550943,0.40190653,45697.0,45694.0,0.00011]
["bitfinex","BTCUSD",1641411551150,0.76626518,45693.0,45690.0,0.00011]
["bitfinex","BTCUSD",1641411551345,0.233501,45689.0,45680.0,0.20011]
["bitfinex","BTCUSD",1641411551544,0.233501,45689.0,45676.0,0.00044]
["bitfinex","BTCUSD",1641411551545,0.04144404,45680.0,45678.0,1.73283052]
["bitfinex","BTCUSD",1641411551747,2.11285962,45679.0,45678.0,1.73272052]
["bitfinex","BTCUSD",1641411551944,2.3694941,45679.0,45678.0,1.73272052]
["bitfinex","BTCUSD",1641411552150,0.9542511,45679.0,45678.0,1.93091447]
["bitfinex","BTCUSD",1641411552345,1.4542511,45679.0,45678.0,1.72712052]
["bitfinex","BTCUSD",1641411552548,1.27837662,45679.0,45678.0,1.72712052]
["bitfinex","BTCUSD",1641411552949,1.14285962,45679.0,45678.0,1.72712052]
["bitfinex","BTCUSD",1641411553152,0.64285962,45679.0,45678.0,1.72712052]
["bitfinex","BTCUSD",1641411553349,0.64285962,45679.0,45676.0,0.17029321]
["bitfinex","BTCUSD",1641411553547,0.36212,45678.0,45676.0,0.17029321]
["bitfinex","BTCUSD",1641411553749,0.59935962,45678.0,45677.0,0.56117024]
["bitfinex","BTCUSD",1641411554161,0.59935962,45678.0,45677.0,0.8431955]
["bitfinex","BTCUSD",1641411554361,0.59935962,45678.0,45677.0,0.56117024]
["bitfinex","BTCUSD",1641411554560,0.59935962,45678.0,45677.0,1.84916348]
["bitfinex","BTCUSD",1641411554764,0.59935962,45678.0,45677.0,2.16159148]
["bitfinex","BTCUSD",1641411555262,0.59935962,45678.0,45677.0,2.20659148]
["bitfinex","BTCUSD",1641411555460,0.59935962,45678.0,45677.0,2.16137148]
["bitfinex","BTCUSD",1641411555660,0.59935962,45678.0,45677.0,0.92337824]
["bitfinex","BTCUSD",1641411556061,0.0435,45688.0,45678.0,1.562428]
["bitfinex","BTCUSD",1641411556360,0.0435,45688.0,45679.0,0.28202526]
["bitfinex","BTCUSD",1641411556560,0.0435,45688.0,45680.0,0.362428]
["bitfinex","BTCUSD",1641411556759,0.0435,45688.0,45679.0,0.28202526]
["bitfinex","BTCUSD",1641411556760,0.65669,45687.0,45679.0,0.28202526]
["bitfinex","BTCUSD",1641411557463,0.65669,45687.0,45681.0,0.00036279]
["bitfinex","BTCUSD",1641411557915,0.48,45686.0,45677.0,0.29855144]
["bitfinex","BTCUSD",1641411558114,0.65169,45685.0,45678.0,0.28206911]
["bitfinex","BTCUSD",1641411558314,0.65359469,45685.0,45684.0,0.16239963]
["bitfinex","BTCUSD",1641411558513,0.65359469,45685.0,45684.0,0.10595324]
["bitfinex","BTCUSD",1641411559113,0.65359469,45685.0,45678.0,0.28206911]
["bitfinex","BTCUSD",1641411559918,0.65359469,45685.0,45676.0,0.00165502]
["bitfinex","BTCUSD",1641411560226,0.00879223,45676.0,45674.0,0.00011]
["bitfinex","BTCUSD",1641411560423,0.00879223,45676.0,45669.0,0.00033]
["bitfinex","BTCUSD",1641411560424,1.47,45674.0,45669.0,0.00033]
["bitfinex","BTCUSD",1641411560617,0.362428,45670.0,45668.0,0.00011]
["bitfinex","BTCUSD",1641411560821,0.669328,45669.0,45664.0,0.00044]
["bitfinex","BTCUSD",1641411561018,2.095828,45668.0,45664.0,0.00044]
["bitfinex","BTCUSD",1641411561217,2.095828,45668.0,45662.0,0.02001983]
["bitfinex","BTCUSD",1641411561218,1.47,45665.0,45663.0,0.00011]
["bitfinex","BTCUSD",1641411561519,1.321018,45664.0,45662.0,0.01990983]
["bitfinex","BTCUSD",1641411561703,2.095828,45663.0,45662.0,0.00770983]
["bitfinex","BTCUSD",1641411561903,1.75731469,45663.0,45662.0,0.00748983]
["bitfinex","BTCUSD",1641411562104,1.7626912,45663.0,45662.0,0.00748983]
["bitfinex","BTCUSD",1641411562402,2.50853217,45663.0,45662.0,0.00748983]
["bitfinex","BTCUSD",1641411562602,3.14853217,45663.0,45662.0,8.983e-05]
["bitfinex","BTCUSD",1641411562805,2.50853217,45663.0,45662.0,8.983e-05]
["bitfinex","BTCUSD",1641411563002,3.01604979,45663.0,45662.0,8.983e-05]
["bitfinex","BTCUSD",1641411563604,3.16604979,45663.0,45662.0,8.983e-05]
["bitfinex","BTCUSD",1641411563904,2.21604979,45663.0,45662.0,8.983e-05]
["bitfinex","BTCUSD",1641411564303,2.21483231,45663.0,45662.0,8.983e-05]
["bitfinex","BTCUSD",1641411564504,1.47,45662.0,45661.0,0.00430983]
["bitfinex","BTCUSD",1641411564706,3.948018,45662.0,45661.0,9.83e-06]
["bitfinex","BTCUSD",1641411564903,3.38970867,45662.0,45659.0,0.00033]
["bitfinex","BTCUSD",1641411565105,2.095828,45661.0,45659.0,0.00033]
["bitfinex","BTCUSD",1641411565319,3.22944171,45661.0,45659.0,0.00033]
["bitfinex","BTCUSD",1641411565519,1.75944171,45661.0,45659.0,0.00033]
["bitfinex","BTCUSD",1641411565719,1.321018,45661.0,45647.0,0.00157937]
["bitfinex","BTCUSD",1641411565920,1.321018,45661.0,45652.0,0.20044]
["bitfinex","BTCUSD",1641411565921,0.95859,45661.0,45652.0,0.20044]
["bitfinex","BTCUSD",1641411566119,0.95859,45661.0,45652.0,0.00173068]
["bitfinex","BTCUSD",1641411566521,0.69638317,45661.0,45659.0,0.1642873]
["bitfinex","BTCUSD",1641411566819,0.362428,45660.0,45659.0,0.1642873]
["bitfinex","BTCUSD",1641411567021,0.69519,45660.0,45659.0,0.1642873]
["bitfinex","BTCUSD",1641411567219,0.65169,45660.0,45659.0,0.1642873]
["bitfinex","BTCUSD",1641411567420,0.64931,45660.0,45659.0,1.6342873]
["bitfinex","BTCUSD",1641411567620,3.17e-06,45661.0,45660.0,1.39]
["bitfinex","BTCUSD",1641411567825,3.17e-06,45661.0,45660.0,1.752428]
["bitfinex","BTCUSD",1641411568019,3.17e-06,45661.0,45660.0,1.852428]
["bitfinex","BTCUSD",1641411568220,3.17e-06,45661.0,45660.0,1.85251873]
["bitfinex","BTCUSD",1641411568221,0.00190786,45661.0,45660.0,1.85251873]
["bitfinex","BTCUSD",1641411568421,0.00190786,45661.0,45660.0,0.46251873]
["bitfinex","BTCUSD",1641411568823,0.14150553,45676.0,45661.0,1.342428]
["bitfinex","BTCUSD",1641411569074,0.65691,45675.0,45666.0,0.1]
["bitfinex","BTCUSD",1641411569274,0.362428,45674.0,45664.0,0.18920237]
["bitfinex","BTCUSD",1641411569476,0.65691,45673.0,45664.0,0.18920237]
["bitfinex","BTCUSD",1641411569672,0.362428,45672.0,45664.0,0.18920237]
["bitfinex","BTCUSD",1641411569886,0.65691,45671.0,45664.0,0.18920237]
["bitfinex","BTCUSD",1641411570475,0.65691,45671.0,45666.0,0.15629426]
["bitfinex","BTCUSD",1641411570873,0.65191,45671.0,45670.0,0.1]
["bitfinex","BTCUSD",1641411571079,0.65191,45671.0,45670.0,1.6435]
["bitfinex","BTCUSD",1641411571272,0.65191,45671.0,45670.0,2.005928]
["bitfinex","BTCUSD",1641411571578,0.14150553,45676.0,45674.0,0.362428]
["bitfinex","BTCUSD",1641411571579,5.53e-06,45676.0,45674.0,0.362428]
["bitfinex","BTCUSD",1641411571772,5.53e-06,45676.0,45675.0,1.01659825]
["bitfinex","BTCUSD",1641411571974,0.50122913,45695.0,45694.0,0.17824177]
["bitfinex","BTCUSD",1641411572172,1.15775913,45695.0,45692.0,0.13487804]
["bitfinex","BTCUSD",1641411572372,1.15653,45695.0,45692.0,0.13487804]
["bitfinex","BTCUSD",1641411572816,0.65653,45695.0,45692.0,0.13487804]
["bitfinex","BTCUSD",1641411574418,0.65653,45695.0,45692.0,0.32283624]
["bitfinex","BTCUSD",1641411574818,0.65653,45695.0,45692.0,0.26563178]
["bitfinex","BTCUSD",1641411575020,0.65653,45695.0,45693.0,1.23789716]
["bitfinex","BTCUSD",1641411575219,0.65653,45695.0,45694.0,1.012428]
["bitfinex","BTCUSD",1641411575420,0.65653,45695.0,45694.0,0.362428]
["bitfinex","BTCUSD",1641411576220,0.65653,45695.0,45694.0,1.442428]
["bitfinex","BTCUSD",1641411576469,0.65653,45695.0,45694.0,0.512428]
["bitfinex","BTCUSD",1641411576663,0.65653,45695.0,45694.0,1.60032516]
["bitfinex","BTCUSD",1641411576862,0.65653,45695.0,45694.0,1.23789716]
["bitfinex","BTCUSD",1641411577066,0.66190651,45695.0,45694.0,1.23789716]
["bitfinex","BTCUSD",1641411577264,1.63190651,45695.0,45694.0,1.23789716]
["bitfinex","BTCUSD",1641411577463,1.63190651,45695.0,45691.0,0.00035417]
["bitfinex","BTCUSD",1641411577464,1.99433451,45695.0,45692.0,1.23789716]
["bitfinex","BTCUSD",1641411577767,0.362428,45694.0,45692.0,1.23789716]
["bitfinex","BTCUSD",1641411577964,2.54748631,45693.0,45691.0,0.00035417]
["bitfinex","BTCUSD",1641411578168,1.832428,45692.0,45691.0,0.00035417]
["bitfinex","BTCUSD",1641411578464,2.488958,45692.0,45691.0,0.00035417]
["bitfinex","BTCUSD",1641411578664,2.532458,45692.0,45691.0,0.00035417]
["bitfinex","BTCUSD",1641411578865,1.062458,45692.0,45691.0,0.00035417]
["bitfinex","BTCUSD",1641411579066,1.018958,45692.0,45691.0,0.00035417]
["bitfinex","BTCUSD",1641411580068,1.018958,45692.0,45683.0,0.15883029]
["bitfinex","BTCUSD",1641411580318,0.65653,45692.0,45685.0,0.00126834]
["bitfinex","BTCUSD",1641411580915,0.65653,45692.0,45686.0,1.23800009]
["bitfinex","BTCUSD",1641411581119,0.65653,45692.0,45687.0,0.362428]
["bitfinex","BTCUSD",1641411581321,0.65653,45692.0,45689.0,0.33546644]
["bitfinex","BTCUSD",1641411581516,0.65653,45692.0,45690.0,0.362428]
["bitfinex","BTCUSD",1641411582118,0.65653,45692.0,45689.0,0.33546644]
["bitfinex","BTCUSD",1641411582318,0.65653,45692.0,45689.0,0.38546644]
["bitfinex","BTCUSD",1641411582719,0.65653,45692.0,45689.0,0.48546644]
["bitfinex","BTCUSD",1641411583018,0.65653,45692.0,45690.0,0.412428]
["bitfinex","BTCUSD",1641411583419,0.65653,45692.0,45690.0,1.65032085]
["bitfinex","BTCUSD",1641411584067,0.65653,45692.0,45691.0,1.23789285]
["bitfinex","BTCUSD",1641411584265,0.65653,45692.0,45691.0,1.60032085]
["bitfinex","BTCUSD",1641411585167,0.65153,45692.0,45691.0,1.73147107]
["bitfinex","BTCUSD",1641411586171,0.65153,45692.0,45691.0,3.21273909]
["bitfinex","BTCUSD",1641411586367,0.65053,45692.0,45691.0,3.21273909]
["bitfinex","BTCUSD",1641411586567,0.65053,45692.0,45691.0,1.73273909]
["bitfinex","BTCUSD",1641411586766,0.65053,45692.0,45691.0,1.83273909]
["bitfinex","BTCUSD",1641411587168,0.65053,45692.0,45691.0,1.88273909]
["bitfinex","BTCUSD",1641411587368,0.65053,45692.0,45691.0,1.78273909]
["bitfinex","BTCUSD",1641411587565,0.65053,45692.0,45691.0,1.88273909]
["bitfinex","BTCUSD",1641411587813,0.65053,45692.0,45691.0,1.78273909]
["bitfinex","BTCUSD",1641411588016,0.65053,45692.0,45691.0,1.88273909]
["bitfinex","BTCUSD",1641411588212,0.65053,45692.0,45691.0,1.98273909]
["bitfinex","BTCUSD",1641411588417,0.65053,45692.0,45691.0,1.88273909]
["bitfinex","BTCUSD",1641411589015,0.65053,45692.0,45691.0,0.64484624]
["bitfinex","BTCUSD",1641411589415,0.65053,45692.0,45691.0,0.79484624]
["bitfinex","BTCUSD",1641411589615,0.65053,45692.0,45691.0,0.69484624]
["bitfinex","BTCUSD",1641411589817,0.65053,45692.0,45691.0,0.64484624]
["bitfinex","BTCUSD",1641411590216,0.65053,45692.0,45691.0,0.49484624]
["bitfinex","BTCUSD",1641411590615,0.55053,45692.0,45691.0,0.49484624]
["bitfinex","BTCUSD",1641411591775,0.55053,45692.0,45691.0,0.64484624]
["bitfinex","BTCUSD",1641411592178,0.55053,45692.0,45691.0,0.36369602]
["bitfinex","BTCUSD",1641411592575,0.55053,45692.0,45691.0,0.41369602]
["bitfinex","BTCUSD",1641411592775,0.55053,45692.0,45691.0,0.36369602]
["bitfinex","BTCUSD",1641411592975,0.55053,45692.0,45691.0,0.362428]
["bitfinex","BTCUSD",1641411593177,0.54553,45692.0,45689.0,0.18369995]
["bitfinex","BTCUSD",1641411593579,0.54553,45692.0,45690.0,0.362428]
["bitfinex","BTCUSD",1641411594180,0.54553,45692.0,45690.0,0.412428]
["bitfinex","BTCUSD",1641411594379,0.54553,45692.0,45691.0,1.832428]
["bitfinex","BTCUSD",1641411594577,0.54553,45692.0,45691.0,1.932428]
["bitfinex","BTCUSD",1641411594977,0.54053,45692.0,45691.0,1.932428]
["bitfinex","BTCUSD",1641411595214,0.54053,45692.0,45691.0,0.462428]
["bitfinex","BTCUSD",1641411595814,0.54053,45692.0,45691.0,0.362428]
["bitfinex","BTCUSD",1641411596816,0.54053,45692.0,45691.0,0.462428]
["bitfinex","BTCUSD",1641411597016,0.54053,45692.0,45691.0,0.912428]
["bitfinex","BTCUSD",1641411597317,0.54053,45692.0,45691.0,0.462428]
["bitfinex","BTCUSD",1641411598016,0.54053,45692.0,45691.0,1.262428]
["bitfinex","BTCUSD",1641411598819,0.54053,45692.0,45691.0,0.512428]
["bitfinex","BTCUSD",1641411599062,0.54053,45692.0,45691.0,0.362428]
["bitfinex","BTCUSD",1641411599662,0.54053,45692.0,45691.0,0.412428]
["bitfinex","BTCUSD",1641411599863,0.54053,45692.0,45691.0,0.512428]
["bitfinex","BTCUSD",1641411600063,0.54053,45692.0,45691.0,0.362428]
["bitfinex","BTCUSD",1641411600864,0.54053,45692.0,45689.0,0.18370308]
["bitfinex","BTCUSD",1641411601068,0.54053,45692.0,45690.0,0.362428]
["bitfinex","BTCUSD",1641411601865,0.54053,45692.0,45689.0,0.18370308]
["bitfinex","BTCUSD",1641411602813,0.54053,45692.0,45690.0,0.17154593]
["bitfinex","BTCUSD",1641411603014,0.54053,45692.0,45690.0,0.22154593]
["bitfinex","BTCUSD",1641411603316,0.54053,45692.0,45691.0,0.362428]
["bitfinex","BTCUSD",1641411604715,0.54053,45692.0,45689.0,0.00035105]
["bitfinex","BTCUSD",1641411605115,0.54053,45692.0,45685.0,0.05594493]
["bitfinex","BTCUSD",1641411605315,0.54053,45692.0,45686.0,0.05]
["bitfinex","BTCUSD",1641411605516,0.54053,45692.0,45686.0,0.00035099]
["bitfinex","BTCUSD",1641411605917,0.362428,45691.0,45686.0,0.00035099]
["bitfinex","BTCUSD",1641411606317,0.54053,45690.0,45686.0,0.00035099]
["bitfinex","BTCUSD",1641411606571,0.362428,45689.0,45686.0,0.00035099]
["bitfinex","BTCUSD",1641411606776,0.54053,45688.0,45686.0,0.00035099]
["bitfinex","BTCUSD",1641411606975,1.832428,45687.0,45686.0,0.00035099]
["bitfinex","BTCUSD",1641411607172,2.372958,45687.0,45686.0,0.00035099]
["bitfinex","BTCUSD",1641411608174,2.367958,45687.0,45686.0,0.00035099]
["bitfinex","BTCUSD",1641411608571,0.897958,45687.0,45686.0,0.00035099]
["bitfinex","BTCUSD",1641411608779,1.04274606,45687.0,45686.0,9.9e-07]
["bitfinex","BTCUSD",1641411608978,1.14812257,45687.0,45686.0,9.9e-07]
["bitfinex","BTCUSD",1641411609178,2.20512257,45687.0,45686.0,9.9e-07]
["bitfinex","BTCUSD",1641411609378,1.64812257,45687.0,45686.0,9.9e-07]
["bitfinex","BTCUSD",1641411609575,3.09732257,45687.0,45686.0,9.9e-07]
["bitfinex","BTCUSD",1641411609777,2.99732257,45687.0,45686.0,9.9e-07]
["bitfinex","BTCUSD",1641411609975,2.99732257,45687.0,45667.0,0.16883181]
["bitfinex","BTCUSD",1641411609976,3.04732257,45687.0,45667.0,0.16883181]
["bitfinex","BTCUSD",1641411610219,2.89732257,45687.0,45667.0,0.16883181]
["bitfinex","BTCUSD",1641411610418,0.38992603,45685.0,45668.0,0.40645707]
["bitfinex","BTCUSD",1641411610621,1.72900134,45684.0,45663.0,0.00129448]
["bitfinex","BTCUSD",1641411610818,1.72900134,45684.0,45653.0,0.01065099]
["bitfinex","BTCUSD",1641411610819,3.28777785,45684.0,45653.0,0.01065099]
["bitfinex","BTCUSD",1641411611020,0.00120962,45681.0,45657.0,0.00128512]
["bitfinex","BTCUSD",1641411611221,0.58403,45680.0,45659.0,0.054758]
["bitfinex","BTCUSD",1641411611622,0.77105065,45680.0,45665.0,0.15735663]
["bitfinex","BTCUSD",1641411611819,0.38366372,45676.0,45660.0,0.44857888]
["bitfinex","BTCUSD",1641411612023,0.054758,45674.0,45661.0,0.05475471]
["bitfinex","BTCUSD",1641411612519,0.054758,45674.0,45660.0,0.49857888]
["bitfinex","BTCUSD",1641411612920,0.054758,45674.0,45662.0,0.16200956]
["bitfinex","BTCUSD",1641411613420,0.902962,45673.0,45657.0,0.18299756]
["bitfinex","BTCUSD",1641411613620,0.902962,45673.0,45666.0,0.00034442]
["bitfinex","BTCUSD",1641411613621,0.054761,45670.0,45666.0,0.00034442]
["bitfinex","BTCUSD",1641411613822,0.54053,45669.0,45666.0,0.00034442]
["bitfinex","BTCUSD",1641411615172,0.54053,45669.0,45667.0,0.13741058]
["bitfinex","BTCUSD",1641411615674,0.54053,45669.0,45667.0,0.18741058]
["bitfinex","BTCUSD",1641411615873,0.54053,45669.0,45667.0,0.13741058]
["bitfinex","BTCUSD",1641411616173,3e-05,45669.0,45666.0,0.00034442]
["bitfinex","BTCUSD",1641411616474,3e-05,45669.0,45667.0,0.362432]
["bitfinex","BTCUSD",1641411616676,3e-05,45669.0,45666.0,0.00034442]
["bitfinex","BTCUSD",1641411617479,3e-05,45669.0,45666.0,0.27245305]
["bitfinex","BTCUSD",1641411617723,3e-05,45669.0,45666.0,0.32720205]
["bitfinex","BTCUSD",1641411618126,3e-05,45669.0,45666.0,0.05509342]
["bitfinex","BTCUSD",1641411618324,3e-05,45669.0,45667.0,0.362432]
["bitfinex","BTCUSD",1641411618523,3e-05,45669.0,45667.0,0.41717852]
["bitfinex","BTCUSD",1641411618922,3e-05,45669.0,45668.0,0.624746]
["bitfinex","BTCUSD",1641411619123,3e-05,45669.0,45668.0,0.987178]
["bitfinex","BTCUSD",1641411619323,3e-05,45669.0,45668.0,0.467178]
["bitfinex","BTCUSD",1641411620026,3e-05,45669.0,45668.0,0.75373569]
["bitfinex","BTCUSD",1641411620225,3e-05,45669.0,45668.0,0.85373569]
["bitfinex","BTCUSD",1641411620423,3e-05,45669.0,45668.0,0.90373569]
["bitfinex","BTCUSD",1641411620624,3e-05,45669.0,45668.0,1.36723569]
["bitfinex","BTCUSD",1641411620824,1.291025,45701.0,45683.0,0.054726]
["bitfinex","BTCUSD",1641411621171,1.291025,45701.0,45681.0,0.109451]
["bitfinex","BTCUSD",1641411621172,0.65661,45694.0,45681.0,0.109451]
["bitfinex","BTCUSD",1641411621323,0.65661,45694.0,45686.0,6.806e-05]
["bitfinex","BTCUSD",1641411621572,0.362432,45693.0,45686.0,6.806e-05]
["bitfinex","BTCUSD",1641411621772,0.65661,45692.0,45686.0,6.806e-05]
["bitfinex","BTCUSD",1641411622173,0.65661,45692.0,45686.0,0.16235053]
["bitfinex","BTCUSD",1641411622873,0.65661,45692.0,45686.0,0.5196412]
["bitfinex","BTCUSD",1641411623374,0.65661,45692.0,45686.0,0.16235053]
["bitfinex","BTCUSD",1641411623574,0.65161,45692.0,45686.0,0.16235053]
["bitfinex","BTCUSD",1641411623774,0.65161,45692.0,45686.0,6.806e-05]
["bitfinex","BTCUSD",1641411626818,0.70161,45692.0,45686.0,6.806e-05]
["bitfinex","BTCUSD",1641411627218,0.362432,45691.0,45686.0,6.806e-05]
["bitfinex","BTCUSD",1641411627418,0.65161,45690.0,45686.0,6.806e-05]
["bitfinex","BTCUSD",1641411627623,0.362432,45689.0,45686.0,6.806e-05]
["bitfinex","BTCUSD",1641411627818,0.65161,45688.0,45686.0,6.806e-05]
["bitfinex","BTCUSD",1641411628020,1.832432,45687.0,45686.0,6.806e-05]
["bitfinex","BTCUSD",1641411628217,2.538784,45687.0,45675.0,0.34974767]
["bitfinex","BTCUSD",1641411628419,0.45714338,45683.0,45675.0,0.05]
["bitfinex","BTCUSD",1641411628621,0.96215613,45682.0,45670.0,0.109477]
["bitfinex","BTCUSD",1641411628821,0.96215613,45682.0,45665.0,0.05603035]
["bitfinex","BTCUSD",1641411629280,0.65161,45682.0,45665.0,0.05603035]
["bitfinex","BTCUSD",1641411629478,0.95990246,45682.0,45668.0,0.14301487]
["bitfinex","BTCUSD",1641411629678,1.01464846,45682.0,45671.0,0.00034432]
["bitfinex","BTCUSD",1641411631080,0.706356,45682.0,45671.0,0.00034432]
["bitfinex","BTCUSD",1641411631879,0.65161,45682.0,45671.0,0.00034432]
["bitfinex","BTCUSD",1641411632181,0.65161,45682.0,45672.0,7.06e-05]
["bitfinex","BTCUSD",1641411632578,0.65161,45682.0,45675.0,0.14940117]
["bitfinex","BTCUSD",1641411632834,0.65161,45682.0,45677.0,0.15617394]
["bitfinex","BTCUSD",1641411633229,0.65161,45682.0,45677.0,0.21090794]
["bitfinex","BTCUSD",1641411633430,0.65161,45682.0,45677.0,0.26090794]
["bitfinex","BTCUSD",1641411633431,0.64161,45682.0,45677.0,0.26090794]
["bitfinex","BTCUSD",1641411633630,0.64161,45682.0,45681.0,0.35964128]
["bitfinex","BTCUSD",1641411634737,1e-05,45682.0,45681.0,1.95369986]
["bitfinex","BTCUSD",1641411635033,1e-05,45682.0,45681.0,2.51436275]
["bitfinex","BTCUSD",1641411635232,1e-05,45682.0,45681.0,2.41436275]
["bitfinex","BTCUSD",1641411635831,4.013e-05,45687.0,45685.0,0.362432]
["bitfinex","BTCUSD",1641411636034,4.013e-05,45687.0,45686.0,1.930651]
["bitfinex","BTCUSD",1641411636236,2.0252,45706.0,45686.0,1.97722985]
["bitfinex","BTCUSD",1641411636489,2.0252,45706.0,45697.0,0.0012057]
["bitfinex","BTCUSD",1641411636683,1.1357,45706.0,45697.0,0.0012057]
["bitfinex","BTCUSD",1641411636881,1.1357,45706.0,45701.0,0.1770706]
["bitfinex","BTCUSD",1641411637083,0.00537651,45713.0,45701.0,0.2270706]
["bitfinex","BTCUSD",1641411637283,0.00537651,45713.0,45701.0,0.38074738]
["bitfinex","BTCUSD",1641411637483,0.00537651,45713.0,45702.0,0.362432]
["bitfinex","BTCUSD",1641411637685,0.00537651,45713.0,45703.0,0.00034685]
["bitfinex","BTCUSD",1641411637885,0.362432,45712.0,45703.0,0.00034685]
["bitfinex","BTCUSD",1641411638091,0.00537651,45708.0,45703.0,0.00034685]
["bitfinex","BTCUSD",1641411638286,0.362432,45704.0,45703.0,0.00034685]
["bitfinex","BTCUSD",1641411638487,2.488782,45704.0,45703.0,0.00034685]
["bitfinex","BTCUSD",1641411638686,2.538782,45704.0,45703.0,0.00034685]
["bitfinex","BTCUSD",1641411638886,2.8628525,45704.0,45703.0,0.00034685]
["bitfinex","BTCUSD",1641411639086,2.538782,45704.0,45703.0,0.00034685]
["bitfinex","BTCUSD",1641411639487,1.47,45703.0,45691.0,0.05543543]
["bitfinex","BTCUSD",1641411639692,0.711072,45702.0,45691.0,0.05543543]
["bitfinex","BTCUSD",1641411639889,0.761072,45702.0,45691.0,0.05543543]
["bitfinex","BTCUSD",1641411640087,0.70635,45702.0,45691.0,0.05543543]
["bitfinex","BTCUSD",1641411640323,0.70635,45702.0,45688.0,0.4224317]
["bitfinex","BTCUSD",1641411641021,0.65635,45702.0,45688.0,0.4724317]
["bitfinex","BTCUSD",1641411641226,0.65635,45702.0,45690.0,0.18864837]
["bitfinex","BTCUSD",1641411641421,0.65635,45702.0,45690.0,0.23864837]
["bitfinex","BTCUSD",1641411641621,0.65635,45702.0,45692.0,0.00124167]
["bitfinex","BTCUSD",1641411642023,0.65635,45702.0,45695.0,0.0547188]
["bitfinex","BTCUSD",1641411642224,0.65635,45702.0,45696.0,0.36281627]
["bitfinex","BTCUSD",1641411642424,0.65635,45702.0,45697.0,0.15778482]
["bitfinex","BTCUSD",1641411643025,0.65635,45702.0,45692.0,0.05596418]
["bitfinex","BTCUSD",1641411643026,0.362432,45701.0,45692.0,0.05596418]
["bitfinex","BTCUSD",1641411643230,0.362432,45701.0,45685.0,0.00129813]
["bitfinex","BTCUSD",1641411643231,1.018782,45700.0,45685.0,0.00129813]
["bitfinex","BTCUSD",1641411643627,0.65135,45700.0,45685.0,0.00129813]
["bitfinex","BTCUSD",1641411644081,0.054728,45698.0,45686.0,0.15607636]
["bitfinex","BTCUSD",1641411644281,0.65135,45700.0,45686.0,0.15607636]
["bitfinex","BTCUSD",1641411644482,0.65135,45700.0,45686.0,0.20607636]
["bitfinex","BTCUSD",1641411645182,0.65135,45700.0,45694.0,0.17600059]
["bitfinex","BTCUSD",1641411645584,0.65135,45700.0,45695.0,0.00034618]
["bitfinex","BTCUSD",1641411647082,0.362432,45699.0,45695.0,0.00034618]
["bitfinex","BTCUSD",1641411647283,0.32932525,45698.0,45695.0,0.00034618]
["bitfinex","BTCUSD",1641411647483,1.013782,45697.0,45695.0,0.00034618]
["bitfinex","BTCUSD",1641411647922,1.068514,45697.0,45695.0,0.00034618]
["bitfinex","BTCUSD",1641411648726,1.013782,45697.0,45695.0,0.00034618]
["bitfinex","BTCUSD",1641411648927,0.65135,45697.0,45695.0,0.00034618]
["bitfinex","BTCUSD",1641411649223,0.65135,45697.0,45691.0,0.24942612]
["bitfinex","BTCUSD",1641411649425,0.65135,45697.0,45692.0,0.18173049]
["bitfinex","BTCUSD",1641411649723,0.65135,45697.0,45692.0,0.12700785]
["bitfinex","BTCUSD",1641411649922,0.65135,45697.0,45694.0,0.054718]
["bitfinex","BTCUSD",1641411650326,0.65135,45697.0,45691.0,0.30067123]
["bitfinex","BTCUSD",1641411650524,0.65135,45697.0,45695.0,0.42682362]
["bitfinex","BTCUSD",1641411651125,0.65135,45697.0,45695.0,0.05]
["bitfinex","BTCUSD",1641411651326,0.65135,45697.0,45694.0,0.10471993]
["bitfinex","BTCUSD",1641411651568,0.65135,45697.0,45694.0,0.05471993]
["bitfinex","BTCUSD",1641411652367,0.65135,45697.0,45694.0,0.50465401]
["bitfinex","BTCUSD",1641411652567,0.65135,45697.0,45694.0,0.55465401]
["bitfinex","BTCUSD",1641411652968,0.65135,45697.0,45694.0,0.60937001]
["bitfinex","BTCUSD",1641411653967,0.65135,45697.0,45694.0,0.55465401]
["bitfinex","BTCUSD",1641411654769,0.65135,45697.0,45694.0,0.60937001]
["bitfinex","BTCUSD",1641411655069,0.65135,45697.0,45694.0,0.76408601]
["bitfinex","BTCUSD",1641411655323,0.65135,45697.0,45695.0,0.362432]
["bitfinex","BTCUSD",1641411655623,0.65135,45697.0,45695.0,0.10942563]
["bitfinex","BTCUSD",1641411655923,0.65135,45697.0,45695.0,0.05471226]
["bitfinex","BTCUSD",1641411656128,0.65135,45697.0,45696.0,0.054713]
["bitfinex","BTCUSD",1641411656522,0.65135,45697.0,45696.0,0.16413863]
["bitfinex","BTCUSD",1641411656823,0.65135,45697.0,45696.0,0.21413863]
["bitfinex","BTCUSD",1641411658030,0.65135,45697.0,45696.0,0.57657063]
["bitfinex","BTCUSD",1641411658428,0.65135,45697.0,45696.0,2.14657063]
["bitfinex","BTCUSD",1641411658632,0.65135,45697.0,45696.0,2.21195063]
["bitfinex","BTCUSD",1641411658633,0.167212,45697.0,45696.0,2.21195063]
["bitfinex","BTCUSD",1641411658831,0.167212,45697.0,45696.0,2.14657063]
["bitfinex","BTCUSD",1641411659070,0.167212,45697.0,45696.0,2.14157063]
["bitfinex","BTCUSD",1641411660798,0.167212,45697.0,45696.0,0.67157063]
["bitfinex","BTCUSD",1641411660972,0.167212,45697.0,45696.0,0.57157063]
["bitfinex","BTCUSD",1641411661473,0.167212,45697.0,45696.0,1.70157063]
["bitfinex","BTCUSD",1641411662171,0.16602413,45697.0,45696.0,1.70157063]
["bitfinex","BTCUSD",1641411662828,0.34666681,45719.0,45699.0,1.5943311]
["bitfinex","BTCUSD",1641411663034,0.34666681,45719.0,45718.0,0.00124438]
["bitfinex","BTCUSD",1641411663035,0.004,45719.0,45718.0,0.00124438]
["bitfinex","BTCUSD",1641411663235,0.0001,45719.0,45718.0,1.62361438]
["bitfinex","BTCUSD",1641411663429,0.0001,45719.0,45718.0,2.03604638]
["bitfinex","BTCUSD",1641411663628,0.004,45729.0,45720.0,1.22]
["bitfinex","BTCUSD",1641411663833,0.004,45729.0,45728.0,0.00129431]
["bitfinex","BTCUSD",1641411664029,0.66005,45729.0,45728.0,0.00129431]
["bitfinex","BTCUSD",1641411664229,0.66005,45729.0,45726.0,0.054676]
["bitfinex","BTCUSD",1641411664431,0.362432,45728.0,45720.0,0.0012901]
["bitfinex","BTCUSD",1641411664829,0.362432,45728.0,45711.0,0.00127214]
["bitfinex","BTCUSD",1641411665029,0.71474,45729.0,45715.0,0.05469]
["bitfinex","BTCUSD",1641411665030,0.05,45727.0,45715.0,0.05469]
["bitfinex","BTCUSD",1641411665228,0.39346023,45728.0,45717.0,0.00126433]
["bitfinex","BTCUSD",1641411665828,0.66005,45729.0,45717.0,0.00126433]
["bitfinex","BTCUSD",1641411666232,0.66005,45729.0,45719.0,0.054686]
["bitfinex","BTCUSD",1641411666482,0.66005,45729.0,45720.0,0.20032627]
["bitfinex","BTCUSD",1641411666872,0.66005,45729.0,45717.0,0.00126433]
["bitfinex","BTCUSD",1641411667674,0.05469126,45725.0,45717.0,0.00126433]
["bitfinex","BTCUSD",1641411667873,0.13740922,45724.0,45707.0,0.23220692]
["bitfinex","BTCUSD",1641411668075,0.054696,45722.0,45709.0,0.00125946]
["bitfinex","BTCUSD",1641411668476,0.31486338,45721.0,45709.0,0.00125946]
["bitfinex","BTCUSD",1641411668974,0.3380208,45717.0,45709.0,0.00125946]
["bitfinex","BTCUSD",1641411670317,0.0547,45720.0,45709.0,0.00125946]
["bitfinex","BTCUSD",1641411670520,0.159397,45724.0,45709.0,0.20803772]
["bitfinex","BTCUSD",1641411670521,0.054699,45721.0,45709.0,0.20803772]
["bitfinex","BTCUSD",1641411671319,0.054699,45721.0,45709.0,0.00125946]
["bitfinex","BTCUSD",1641411671824,0.49330757,45718.0,45709.0,0.00125946]
["bitfinex","BTCUSD",1641411672019,0.43860557,45718.0,45709.0,0.00125946]
["bitfinex","BTCUSD",1641411672923,0.85794398,45729.0,45717.0,0.00120689]
["bitfinex","BTCUSD",1641411673124,0.66005,45729.0,45724.0,0.17054218]
["bitfinex","BTCUSD",1641411673322,0.66005,45729.0,45717.0,0.08475689]
["bitfinex","BTCUSD",1641411673323,0.66005,45729.0,45718.0,0.28515756]
["bitfinex","BTCUSD",1641411673522,0.66005,45729.0,45726.0,0.00122195]
["bitfinex","BTCUSD",1641411674772,0.65505,45729.0,45726.0,0.05590095]
["bitfinex","BTCUSD",1641411674974,0.65505,45729.0,45728.0,0.00126481]
["bitfinex","BTCUSD",1641411675373,0.65505,45729.0,45719.0,0.24312276]
["bitfinex","BTCUSD",1641411675573,0.65505,45729.0,45720.0,0.00126441]
["bitfinex","BTCUSD",1641411675974,0.65505,45729.0,45726.0,0.00127101]
["bitfinex","BTCUSD",1641411676978,0.65505,45729.0,45724.0,0.14988805]
["bitfinex","BTCUSD",1641411677176,0.65505,45729.0,45724.0,0.20456805]
["bitfinex","BTCUSD",1641411680624,0.65505,45729.0,45721.0,0.109357]
["bitfinex","BTCUSD",1641411680625,0.70505,45729.0,45721.0,0.109357]
["bitfinex","BTCUSD",1641411680827,0.70505,45729.0,45714.0,0.00125546]
["bitfinex","BTCUSD",1641411680828,0.05469258,45722.0,45714.0,0.00125546]
["bitfinex","BTCUSD",1641411681134,0.11002369,45721.0,45707.0,0.00120802]
["bitfinex","BTCUSD",1641411681577,0.42518514,45715.0,45707.0,0.00120802]
["bitfinex","BTCUSD",1641411681975,0.42227169,45715.0,45707.0,0.00120802]
["bitfinex","BTCUSD",1641411682977,0.0547015,45714.0,45707.0,0.00120802]
["bitfinex","BTCUSD",1641411683580,0.42227169,45715.0,45707.0,0.00120802]
["bitfinex","BTCUSD",1641411684980,0.05470341,45712.0,45707.0,0.00120802]
["bitfinex","BTCUSD",1641411685635,0.42227169,45715.0,45702.0,0.05504501]
["bitfinex","BTCUSD",1641411685636,0.3174679,45711.0,45702.0,0.05504501]
["bitfinex","BTCUSD",1641411685836,0.3174679,45711.0,45702.0,0.00033901]
["bitfinex","BTCUSD",1641411686035,0.362432,45710.0,45702.0,0.00033901]
["bitfinex","BTCUSD",1641411686236,0.04971369,45708.0,45702.0,0.00033901]
["bitfinex","BTCUSD",1641411686434,0.362432,45707.0,45702.0,0.00033901]
["bitfinex","BTCUSD",1641411686636,0.417148,45707.0,45702.0,0.00033901]
["bitfinex","BTCUSD",1641411686835,0.42460433,45706.0,45702.0,0.00033901]
["bitfinex","BTCUSD",1641411687937,0.41714623,45705.0,45702.0,0.00033901]
["bitfinex","BTCUSD",1641411688976,0.47186323,45705.0,45702.0,0.00033901]
["bitfinex","BTCUSD",1641411689371,0.10943123,45705.0,45702.0,0.00033901]
["bitfinex","BTCUSD",1641411689772,0.10943123,45705.0,45693.0,0.054716]
["bitfinex","BTCUSD",1641411689973,0.0547158,45702.0,45693.0,0.054716]
["bitfinex","BTCUSD",1641411691174,0.0547158,45702.0,45693.0,0.109431]
["bitfinex","BTCUSD",1641411691374,0.0547158,45702.0,45695.0,0.054715]
["bitfinex","BTCUSD",1641411691976,0.05471724,45700.0,45690.0,0.11450783]
["bitfinex","BTCUSD",1641411692176,0.05471724,45700.0,45692.0,0.12553264]
["bitfinex","BTCUSD",1641411692827,0.05471724,45700.0,45691.0,0.054718]
["bitfinex","BTCUSD",1641411693024,0.05471724,45700.0,45691.0,0.22321028]
["bitfinex","BTCUSD",1641411693223,0.04971724,45700.0,45693.0,0.054717]
["bitfinex","BTCUSD",1641411693627,0.43622991,45699.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411693827,0.58848608,45698.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411694025,0.0435,45697.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411694224,0.362432,45696.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411694425,2.12505,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411694624,2.48373224,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411694924,2.53373224,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411695527,2.68373224,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411695728,2.48373224,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411695929,1.01373224,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411696142,0.65130024,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411696978,1.17130024,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411697176,1.53373224,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411698179,1.58373224,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411698380,1.53373224,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411698679,1.58373224,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411698882,2.53373224,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411699081,1.58373224,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411699283,1.77723224,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411699483,1.87723224,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411699887,2.82723224,45695.0,45694.0,0.00033619]
["bitfinex","BTCUSD",1641411700082,2.82723224,45695.0,45679.0,0.00011]
["bitfinex","BTCUSD",1641411700323,0.36936871,45685.0,45679.0,0.00011]
["bitfinex","BTCUSD",1641411700625,0.65130024,45684.0,45679.0,0.00011]
["bitfinex","BTCUSD",1641411701724,0.65130024,45684.0,45680.0,0.00033956]
["bitfinex","BTCUSD",1641411702322,0.68130024,45684.0,45680.0,0.00033956]
["bitfinex","BTCUSD",1641411702522,0.63130024,45684.0,45680.0,0.00033956]
["bitfinex","BTCUSD",1641411702724,0.62630024,45684.0,45680.0,0.00033956]
["bitfinex","BTCUSD",1641411703322,0.67630024,45684.0,45680.0,0.00033956]
["bitfinex","BTCUSD",1641411703990,0.47192803,45683.0,45680.0,0.00033956]
["bitfinex","BTCUSD",1641411704183,2.42269195,45682.0,45680.0,0.00033956]
["bitfinex","BTCUSD",1641411704383,2.78512395,45682.0,45680.0,0.00033956]
["bitfinex","BTCUSD",1641411704582,2.50873224,45682.0,45680.0,0.00033956]
["bitfinex","BTCUSD",1641411704783,1.92079762,45682.0,45680.0,0.00033956]
["bitfinex","BTCUSD",1641411704984,1.37079762,45682.0,45680.0,0.00033956]
["bitfinex","BTCUSD",1641411705183,1.37079762,45682.0,45679.0,0.00011]
["bitfinex","BTCUSD",1641411705589,1.37079762,45682.0,45679.0,0.16514059]
["bitfinex","BTCUSD",1641411705590,0.62630024,45682.0,45679.0,0.16514059]
["bitfinex","BTCUSD",1641411705789,0.62630024,45682.0,45681.0,0.00406623]
["bitfinex","BTCUSD",1641411705984,0.62630024,45682.0,45681.0,0.15344783]
["bitfinex","BTCUSD",1641411706385,0.62630024,45682.0,45681.0,0.15467922]
["bitfinex","BTCUSD",1641411707384,0.62630024,45682.0,45681.0,1.39301932]
["bitfinex","BTCUSD",1641411707584,0.62630024,45682.0,45681.0,1.75545132]
["bitfinex","BTCUSD",1641411707833,0.62630024,45682.0,45681.0,3.29895132]
["bitfinex","BTCUSD",1641411708135,0.62630024,45682.0,45681.0,2.29895132]
["bitfinex","BTCUSD",1641411708630,0.62630024,45682.0,45681.0,2.14895132]
["bitfinex","BTCUSD",1641411708830,0.62630024,45682.0,45681.0,2.29895132]
["bitfinex","BTCUSD",1641411709029,0.62630024,45682.0,45681.0,1.89895132]
["bitfinex","BTCUSD",1641411709630,0.62630024,45682.0,45681.0,1.64956972]
["bitfinex","BTCUSD",1641411709830,0.62630024,45682.0,45681.0,0.36772962]
["bitfinex","BTCUSD",1641411710029,0.62630024,45682.0,45681.0,0.00406623]
["bitfinex","BTCUSD",1641411716726,0.62130024,45682.0,45681.0,0.00406623]
["bitfinex","BTCUSD",1641411716921,0.60630024,45682.0,45681.0,0.00406623]
["bitfinex","BTCUSD",1641411717725,0.60630024,45682.0,45681.0,0.27003142]
["bitfinex","BTCUSD",1641411718323,0.60630024,45682.0,45681.0,0.39921349]
["bitfinex","BTCUSD",1641411718984,0.60630024,45682.0,45681.0,0.85161021]
["bitfinex","BTCUSD",1641411719274,0.60630024,45682.0,45681.0,1.36532974]
["bitfinex","BTCUSD",1641411719474,0.60630024,45682.0,45681.0,1.21532974]
["bitfinex","BTCUSD",1641411719874,0.60630024,45682.0,45681.0,1.47477974]
["bitfinex","BTCUSD",1641411720776,0.60630024,45682.0,45681.0,2.56827974]
["bitfinex","BTCUSD",1641411720980,2.4e-07,45682.0,45681.0,1.98670095]
["bitfinex","BTCUSD",1641411721186,0.9787,45705.0,45695.0,0.00128422]
["bitfinex","BTCUSD",1641411721377,0.9787,45705.0,45695.0,0.13828922]
["bitfinex","BTCUSD",1641411721579,1.3844,45708.0,45697.0,1.53287426]
["bitfinex","BTCUSD",1641411721780,1.089,45708.0,45697.0,1.89654601]
["bitfinex","BTCUSD",1641411721980,1.089,45708.0,45697.0,2.2640612]
["bitfinex","BTCUSD",1641411722177,2.41963664,45723.0,45697.0,2.72479137]
["bitfinex","BTCUSD",1641411722178,0.49496416,45718.0,45697.0,2.72479137]
["bitfinex","BTCUSD",1641411722379,0.4402623,45718.0,45714.0,0.1514179]
["bitfinex","BTCUSD",1641411722579,1.018662,45717.0,45714.0,0.1514179]
["bitfinex","BTCUSD",1641411723226,0.65623,45717.0,45714.0,0.1514179]
["bitfinex","BTCUSD",1641411723426,0.65123,45717.0,45714.0,0.1514179]
["bitfinex","BTCUSD",1641411723827,0.362432,45716.0,45708.0,0.2808041]
["bitfinex","BTCUSD",1641411724029,0.705929,45717.0,45706.0,0.00123383]
["bitfinex","BTCUSD",1641411724628,0.705929,45717.0,45698.0,0.43545328]
["bitfinex","BTCUSD",1641411724828,0.755929,45717.0,45701.0,0.1438553]
["bitfinex","BTCUSD",1641411725028,0.05470693,45712.0,45702.0,0.3344416]
["bitfinex","BTCUSD",1641411725227,0.05470693,45712.0,45703.0,0.25664361]
["bitfinex","BTCUSD",1641411725228,0.37056524,45710.0,45703.0,0.25664361]
["bitfinex","BTCUSD",1641411725428,0.37056524,45710.0,45702.0,0.054705]
["bitfinex","BTCUSD",1641411725628,0.42056524,45710.0,45703.0,0.25834649]
["bitfinex","BTCUSD",1641411725828,0.42056524,45710.0,45702.0,0.05504403]
["bitfinex","BTCUSD",1641411726029,0.42056524,45710.0,45702.0,0.00033903]
["bitfinex","BTCUSD",1641411726030,0.47527369,45710.0,45702.0,0.00033903]
["bitfinex","BTCUSD",1641411726229,0.054707,45711.0,45707.0,0.14951963]
["bitfinex","BTCUSD",1641411726496,0.054707,45711.0,45708.0,0.26118854]
["bitfinex","BTCUSD",1641411726689,0.054707,45711.0,45708.0,0.25402793]
["bitfinex","BTCUSD",1641411726892,1.18966063,45695.0,45688.0,1.442]
["bitfinex","BTCUSD",1641411727092,1.18966063,45695.0,45693.0,0.23237553]
["bitfinex","BTCUSD",1641411727288,1.18966063,45695.0,45694.0,0.00122522]
["bitfinex","BTCUSD",1641411728088,1.18966063,45695.0,45694.0,0.28586851]
["bitfinex","BTCUSD",1641411728290,1.18966063,45695.0,45694.0,0.64830051]
["bitfinex","BTCUSD",1641411728691,1.18966063,45695.0,45694.0,0.74830051]
["bitfinex","BTCUSD",1641411729291,1.18966063,45695.0,45694.0,1.98625839]
["bitfinex","BTCUSD",1641411730093,1.18966063,45695.0,45694.0,1.88625839]
["bitfinex","BTCUSD",1641411730094,1.18466063,45695.0,45694.0,1.88625839]
["bitfinex","BTCUSD",1641411730326,1.18466063,45695.0,45694.0,1.74054207]
["bitfinex","BTCUSD",1641411730526,1.17514063,45695.0,45694.0,3.29404207]
["bitfinex","BTCUSD",1641411730733,0.25185028,45695.0,45694.0,3.35942207]
["bitfinex","BTCUSD",1641411730925,0.01222729,45700.0,45695.0,0.06237972]
["bitfinex","BTCUSD",1641411731128,0.01179259,45700.0,45699.0,0.81368984]
["bitfinex","BTCUSD",1641411731326,0.01179259,45700.0,45699.0,0.85718984]
["bitfinex","BTCUSD",1641411731525,0.01179259,45700.0,45699.0,1.06132779]
["bitfinex","BTCUSD",1641411731729,0.01179259,45700.0,45699.0,2.74757438]
["bitfinex","BTCUSD",1641411732229,0.28784698,45719.0,45699.0,2.80226438]
["bitfinex","BTCUSD",1641411732426,0.05469,45720.0,45713.0,0.16975878]
["bitfinex","BTCUSD",1641411733726,0.05469,45720.0,45715.0,0.054689]
["bitfinex","BTCUSD",1641411734379,0.109378,45722.0,45715.0,0.054689]
["bitfinex","BTCUSD",1641411734580,0.109378,45722.0,45716.0,0.00127033]
["bitfinex","BTCUSD",1641411734581,0.65619,45721.0,45716.0,0.00127033]
["bitfinex","BTCUSD",1641411734980,0.65619,45721.0,45717.0,0.054686]
["bitfinex","BTCUSD",1641411735182,0.65619,45721.0,45718.0,0.25962683]
["bitfinex","BTCUSD",1641411735382,0.65619,45721.0,45720.0,0.79586096]
["bitfinex","BTCUSD",1641411735584,0.65619,45721.0,45720.0,0.89713035]
["bitfinex","BTCUSD",1641411735984,0.65619,45721.0,45720.0,1.65306235]
["bitfinex","BTCUSD",1641411736186,0.65619,45721.0,45720.0,1.72516753]
["bitfinex","BTCUSD",1641411736387,0.65619,45721.0,45720.0,1.82516753]
["bitfinex","BTCUSD",1641411736984,0.65619,45721.0,45720.0,1.70044417]
["bitfinex","BTCUSD",1641411737390,0.65619,45721.0,45720.0,1.83263606]
["bitfinex","BTCUSD",1641411737833,0.65619,45721.0,45720.0,0.91699382]
["bitfinex","BTCUSD",1641411738033,0.65619,45721.0,45720.0,1.32161125]
["bitfinex","BTCUSD",1641411738231,0.65619,45721.0,45720.0,1.31210205]
["bitfinex","BTCUSD",1641411738630,0.65619,45721.0,45720.0,1.04918731]
["bitfinex","BTCUSD",1641411738830,0.65619,45721.0,45720.0,0.56699382]
["bitfinex","BTCUSD",1641411739229,0.65619,45721.0,45720.0,0.40720864]
["bitfinex","BTCUSD",1641411739830,0.65119,45721.0,45720.0,0.40720864]
["bitfinex","BTCUSD",1641411740334,0.65119,45721.0,45720.0,0.60052626]
["bitfinex","BTCUSD",1641411740733,0.65119,45721.0,45720.0,0.36370864]
["bitfinex","BTCUSD",1641411740931,0.65119,45721.0,45719.0,0.054682]
["bitfinex","BTCUSD",1641411741681,0.65119,45721.0,45714.0,0.05468404]
["bitfinex","BTCUSD",1641411741682,0.65119,45721.0,45714.0,0.109371]
["bitfinex","BTCUSD",1641411741985,0.70119,45721.0,45708.0,0.10937205]
["bitfinex","BTCUSD",1641411742281,0.70119,45721.0,45706.0,0.35]
["bitfinex","BTCUSD",1641411742282,0.99614972,45721.0,45707.0,0.00129057]
["bitfinex","BTCUSD",1641411742481,0.94550058,45721.0,45707.0,0.00129057]
["bitfinex","BTCUSD",1641411742884,0.9471485,45721.0,45707.0,0.14363189]
["bitfinex","BTCUSD",1641411743084,0.65119,45721.0,45707.0,0.00129057]
["bitfinex","BTCUSD",1641411743482,0.70119,45721.0,45707.0,0.00129057]
["bitfinex","BTCUSD",1641411743684,0.65119,45721.0,45710.0,0.054695]
["bitfinex","BTCUSD",1641411744184,0.70119,45721.0,45710.0,0.054695]
["bitfinex","BTCUSD",1641411744386,0.65119,45721.0,45710.0,0.054695]
["bitfinex","BTCUSD",1641411747039,0.65119,45721.0,45711.0,0.13256164]
["bitfinex","BTCUSD",1641411747242,0.65119,45721.0,45714.0,0.054691]
["bitfinex","BTCUSD",1641411748241,0.64619,45721.0,45714.0,0.054691]
["bitfinex","BTCUSD",1641411749583,0.64619,45721.0,45716.0,0.35946979]
["bitfinex","BTCUSD",1641411749780,0.64619,45721.0,45716.0,0.41415779]
["bitfinex","BTCUSD",1641411750181,0.64619,45721.0,45717.0,0.17092389]
["bitfinex","BTCUSD",1641411750384,0.64619,45721.0,45718.0,0.11233907]
["bitfinex","BTCUSD",1641411750581,0.64619,45721.0,45720.0,0.1775865]
["bitfinex","BTCUSD",1641411752934,0.64619,45721.0,45720.0,0.76101829]
["bitfinex","BTCUSD",1641411753135,0.64619,45721.0,45720.0,1.27731647]
["bitfinex","BTCUSD",1641411753333,0.64619,45721.0,45720.0,1.09286487]
["bitfinex","BTCUSD",1641411753533,0.64619,45721.0,45720.0,1.34811315]
["bitfinex","BTCUSD",1641411753735,0.64619,45721.0,45720.0,1.36317672]
["bitfinex","BTCUSD",1641411754137,0.64619,45721.0,45720.0,1.09286487]
["bitfinex","BTCUSD",1641411754735,0.64619,45721.0,45720.0,0.94286487]
["bitfinex","BTCUSD",1641411755935,0.64619,45721.0,45720.0,2.18031371]
["bitfinex","BTCUSD",1641411756578,0.64619,45721.0,45720.0,1.83031371]
["bitfinex","BTCUSD",1641411758379,0.64619,45721.0,45720.0,2.16631371]
["bitfinex","BTCUSD",1641411760080,0.64619,45721.0,45720.0,2.51631371]
["bitfinex","BTCUSD",1641411761527,0.64619,45721.0,45720.0,2.46468508]
["bitfinex","BTCUSD",1641411762129,0.64119,45721.0,45720.0,2.46468508]
["bitfinex","BTCUSD",1641411763127,0.64119,45721.0,45720.0,2.56468508]
["bitfinex","BTCUSD",1641411763330,0.64119,45721.0,45720.0,2.61468508]
["bitfinex","BTCUSD",1641411764379,0.64119,45721.0,45720.0,2.56468508]
["bitfinex","BTCUSD",1641411764780,0.64119,45721.0,45720.0,2.46468508]
["bitfinex","BTCUSD",1641411771780,0.64119,45721.0,45720.0,1.93709858]
["bitfinex","BTCUSD",1641411771980,0.64119,45721.0,45720.0,1.93588084]
["bitfinex","BTCUSD",1641411772180,0.64119,45721.0,45720.0,1.57344884]
["bitfinex","BTCUSD",1641411772181,1.56119,45721.0,45720.0,1.57344884]
["bitfinex","BTCUSD",1641411772378,1.923622,45721.0,45720.0,1.57344884]
["bitfinex","BTCUSD",1641411772576,1.923622,45721.0,45720.0,0.336]
["bitfinex","BTCUSD",1641411773180,2.37644991,45721.0,45720.0,0.336]
["bitfinex","BTCUSD",1641411773378,2.81644991,45721.0,45720.0,0.0001]
["bitfinex","BTCUSD",1641411773583,1.47,45720.0,45703.0,0.0012186]
["bitfinex","BTCUSD",1641411773779,0.054704,45712.0,45700.0,0.05]
["bitfinex","BTCUSD",1641411774178,0.30111344,45714.0,45700.0,0.05]
["bitfinex","BTCUSD",1641411774379,0.05,45715.0,45706.0,0.0547]
["bitfinex","BTCUSD",1641411774578,0.44199889,45713.0,45706.0,0.0547]
["bitfinex","BTCUSD",1641411775733,0.43699889,45713.0,45706.0,0.0547]
["bitfinex","BTCUSD",1641411775933,0.0547017,45712.0,45706.0,0.0547]
["bitfinex","BTCUSD",1641411776333,0.49170089,45713.0,45700.0,0.27705415]
["bitfinex","BTCUSD",1641411776334,0.53699889,45713.0,45700.0,0.27705415]
["bitfinex","BTCUSD",1641411776534,0.1,45711.0,45697.0,0.00126215]
["bitfinex","BTCUSD",1641411776737,0.1,45711.0,45693.0,0.109421]
["bitfinex","BTCUSD",1641411776738,0.00124771,45703.0,45693.0,0.109421]
["bitfinex","BTCUSD",1641411776932,0.00124771,45703.0,45690.0,0.00126533]
["bitfinex","BTCUSD",1641411777135,0.00124771,45703.0,45691.0,0.362432]
["bitfinex","BTCUSD",1641411777333,0.35702081,45701.0,45696.0,0.054711]
["bitfinex","BTCUSD",1641411777532,0.35702081,45701.0,45695.0,0.14682414]
["bitfinex","BTCUSD",1641411777932,0.35702081,45701.0,45690.0,0.11069333]
["bitfinex","BTCUSD",1641411778332,0.00124771,45703.0,45694.0,0.14419559]
["bitfinex","BTCUSD",1641411778531,0.00124771,45703.0,45690.0,0.11069333]
["bitfinex","BTCUSD",1641411778736,0.00124771,45703.0,45695.0,0.11854865]
["bitfinex","BTCUSD",1641411779375,0.00124771,45703.0,45696.0,0.15221459]
["bitfinex","BTCUSD",1641411780283,0.00124771,45703.0,45697.0,0.05471]
["bitfinex","BTCUSD",1641411780677,0.20960132,45702.0,45697.0,0.05471]
["bitfinex","BTCUSD",1641411780876,0.20960132,45702.0,45693.0,0.109419]
["bitfinex","BTCUSD",1641411781077,0.20960132,45702.0,45692.0,0.14585529]
["bitfinex","BTCUSD",1641411781078,0.00124771,45703.0,45692.0,0.52410216]
["bitfinex","BTCUSD",1641411781280,0.109416,45717.0,45697.0,0.054711]
["bitfinex","BTCUSD",1641411781281,0.10941056,45715.0,45697.0,0.054711]
["bitfinex","BTCUSD",1641411781477,0.10941056,45715.0,45698.0,0.18354149]
["bitfinex","BTCUSD",1641411781478,0.9166,45711.0,45698.0,0.18354149]
["bitfinex","BTCUSD",1641411781678,0.74119,45710.0,45697.0,0.054711]
["bitfinex","BTCUSD",1641411781878,0.74119,45710.0,45693.0,0.00033481]
["bitfinex","BTCUSD",1641411782280,0.05470931,45707.0,45697.0,0.054711]
["bitfinex","BTCUSD",1641411783041,0.72170695,45708.0,45697.0,0.054711]
["bitfinex","BTCUSD",1641411783540,0.05470922,45707.0,45697.0,0.054711]
["bitfinex","BTCUSD",1641411783844,0.43169629,45708.0,45697.0,0.054711]
["bitfinex","BTCUSD",1641411784541,0.48169629,45708.0,45697.0,0.054711]
["bitfinex","BTCUSD",1641411784941,0.054713,45707.0,45694.0,0.109416]
["bitfinex","BTCUSD",1641411785142,0.054713,45705.0,45694.0,0.109416]
["bitfinex","BTCUSD",1641411785342,0.0012434,45706.0,45695.0,1.23802499]
["bitfinex","BTCUSD",1641411785542,0.0012434,45706.0,45697.0,0.05471]
["bitfinex","BTCUSD",1641411787081,0.0012434,45706.0,45699.0,0.054708]
["bitfinex","BTCUSD",1641411787880,0.0012434,45706.0,45699.0,0.044708]
["bitfinex","BTCUSD",1641411788081,0.0012434,45706.0,45698.0,1.23802499]
["bitfinex","BTCUSD",1641411788282,0.0012434,45706.0,45694.0,0.109416]
["bitfinex","BTCUSD",1641411788684,0.0012434,45706.0,45695.0,1.23809085]
["bitfinex","BTCUSD",1641411789092,0.1435,45705.0,45695.0,1.23809085]
["bitfinex","BTCUSD",1641411789289,0.00125281,45696.0,45695.0,1.23809085]
["bitfinex","BTCUSD",1641411789486,2.27922368,45696.0,45683.0,0.1322448]
["bitfinex","BTCUSD",1641411789685,2.27922368,45696.0,45681.0,1.73732718]
["bitfinex","BTCUSD",1641411789686,1.57,45694.0,45693.0,0.00032879]
["bitfinex","BTCUSD",1641411789885,2.70266649,45694.0,45693.0,0.00032879]
["bitfinex","BTCUSD",1641411790086,3.14077007,45694.0,45693.0,8.79e-06]
["bitfinex","BTCUSD",1641411790335,0.00123003,45682.0,45681.0,0.004]
["bitfinex","BTCUSD",1641411790535,2.17219003,45682.0,45681.0,0.004]
["bitfinex","BTCUSD",1641411790734,2.53462203,45682.0,45681.0,0.004]
["bitfinex","BTCUSD",1641411790937,1.47,45680.0,45677.0,0.00011]
["bitfinex","BTCUSD",1641411791148,1.47,45681.0,45672.0,1.61342718]
["bitfinex","BTCUSD",1641411791149,1.61169158,45673.0,45672.0,1.61342718]
["bitfinex","BTCUSD",1641411791338,0.362432,45670.0,45667.0,0.00033]
["bitfinex","BTCUSD",1641411791532,0.362432,45670.0,45666.0,0.00044]
["bitfinex","BTCUSD",1641411791533,0.43586088,45668.0,45666.0,0.00022]
["bitfinex","BTCUSD",1641411791736,1.047122,45667.0,45664.0,1.50952718]
["bitfinex","BTCUSD",1641411791935,0.12409259,45666.0,45664.0,1.50952718]
["bitfinex","BTCUSD",1641411792134,1.0484207,45665.0,45664.0,1.40312718]
["bitfinex","BTCUSD",1641411792333,1.0984207,45665.0,45655.0,0.00033]
["bitfinex","BTCUSD",1641411792532,1.1484207,45665.0,45655.0,0.00033]
["bitfinex","BTCUSD",1641411792734,1.1839207,45665.0,45655.0,0.00033]
["bitfinex","BTCUSD",1641411792934,0.00125592,45661.0,45655.0,0.00033]
["bitfinex","BTCUSD",1641411793135,2.067122,45660.0,45655.0,0.00033]
["bitfinex","BTCUSD",1641411794780,1.047122,45660.0,45655.0,0.00033]
["bitfinex","BTCUSD",1641411794982,1.05073359,45660.0,45655.0,0.00033]
["bitfinex","BTCUSD",1641411795181,0.68830159,45660.0,45658.0,0.15906449]
["bitfinex","BTCUSD",1641411795780,0.68830159,45660.0,45659.0,0.00041541]
["bitfinex","BTCUSD",1641411796181,1.05073359,45660.0,45659.0,0.00041541]
["bitfinex","BTCUSD",1641411796681,0.68830159,45660.0,45659.0,0.00041541]
["bitfinex","BTCUSD",1641411796987,0.64480159,45660.0,45659.0,0.00041541]
["bitfinex","BTCUSD",1641411797182,1.00723359,45660.0,45659.0,0.00041541]
["bitfinex","BTCUSD",1641411797836,1.842432,45659.0,45643.0,0.35]
["bitfinex","BTCUSD",1641411798035,0.29395975,45658.0,45643.0,0.35]
["bitfinex","BTCUSD",1641411798237,0.05486519,45658.0,45643.0,0.35]
["bitfinex","BTCUSD",1641411798436,0.05486519,45658.0,45642.0,0.20044]
["bitfinex","BTCUSD",1641411798437,0.00486519,45658.0,45642.0,0.20044]
["bitfinex","BTCUSD",1641411798635,0.00486519,45658.0,45647.0,0.34252459]
["bitfinex","BTCUSD",1641411798836,0.00486519,45658.0,45642.0,0.20044]
["bitfinex","BTCUSD",1641411798837,0.42315182,45654.0,45642.0,0.20044]
["bitfinex","BTCUSD",1641411799038,0.00128416,45652.0,45642.0,0.20044]
["bitfinex","BTCUSD",1641411799239,0.05,45653.0,45642.0,0.20044]
["bitfinex","BTCUSD",1641411799437,0.05,45653.0,45646.0,0.35]
["bitfinex","BTCUSD",1641411799642,0.00490586,45658.0,45646.0,0.45]
["bitfinex","BTCUSD",1641411799839,0.64119,45660.0,45646.0,0.45]
["bitfinex","BTCUSD",1641411799840,0.63980159,45660.0,45646.0,0.45]
["bitfinex","BTCUSD",1641411800641,0.63980159,45660.0,45657.0,0.16740584]
["bitfinex","BTCUSD",1641411801044,0.63980159,45660.0,45659.0,1.332432]
["bitfinex","BTCUSD",1641411801244,0.63980159,45660.0,45659.0,0.470342]
["bitfinex","BTCUSD",1641411801497,0.63980159,45660.0,45659.0,0.420342]
["bitfinex","BTCUSD",1641411802088,0.63480159,45660.0,45659.0,0.420342]
["bitfinex","BTCUSD",1641411802292,0.63480159,45660.0,45659.0,0.462432]
["bitfinex","BTCUSD",1641411803688,0.63480159,45660.0,45659.0,0.7252889]
["bitfinex","BTCUSD",1641411804087,0.63480159,45660.0,45659.0,0.462432]
["bitfinex","BTCUSD",1641411804689,0.63480159,45660.0,45659.0,0.72905515]
["bitfinex","BTCUSD",1641411804892,0.63480159,45660.0,45659.0,0.77905515]
["bitfinex","BTCUSD",1641411805088,0.63480159,45660.0,45659.0,2.0178591]
["bitfinex","BTCUSD",1641411806136,0.63480159,45660.0,45659.0,1.8678591]
["bitfinex","BTCUSD",1641411806436,0.62980159,45660.0,45659.0,1.6013136]
["bitfinex","BTCUSD",1641411808734,0.61980159,45660.0,45659.0,1.6013136]
["bitfinex","BTCUSD",1641411809000,0.61980159,45660.0,45659.0,1.97895711]
["bitfinex","BTCUSD",1641411809194,0.61980159,45660.0,45659.0,2.42895711]
["bitfinex","BTCUSD",1641411809796,0.61980159,45660.0,45659.0,2.47895711]
["bitfinex","BTCUSD",1641411810394,0.61980159,45660.0,45659.0,2.32895711]
["bitfinex","BTCUSD",1641411810595,0.61980159,45660.0,45659.0,1.24015316]
["bitfinex","BTCUSD",1641411810796,0.71980159,45660.0,45659.0,1.24015316]
["bitfinex","BTCUSD",1641411811796,0.71980159,45660.0,45659.0,0.74015316]
["bitfinex","BTCUSD",1641411812296,0.71980159,45660.0,45659.0,0.36250965]
["bitfinex","BTCUSD",1641411812727,0.70980159,45660.0,45659.0,7.765e-05]
["bitfinex","BTCUSD",1641411813731,0.70980159,45660.0,45659.0,0.36250965]
["bitfinex","BTCUSD",1641411814330,0.70980159,45660.0,45659.0,0.41250965]
["bitfinex","BTCUSD",1641411814530,0.70980159,45660.0,45659.0,0.51250965]
["bitfinex","BTCUSD",1641411816983,0.01218064,45665.0,45663.0,0.15639638]
["bitfinex","BTCUSD",1641411817183,0.01218064,45665.0,45664.0,0.52883797]
["bitfinex","BTCUSD",1641411817583,0.00718064,45665.0,45664.0,0.52883797]
["bitfinex","BTCUSD",1641411818186,0.00124099,45678.0,45664.0,1.44201621]
["bitfinex","BTCUSD",1641411818388,0.9941,45684.0,45672.0,0.35]
["bitfinex","BTCUSD",1641411818587,0.65677,45683.0,45681.0,0.18948867]
["bitfinex","BTCUSD",1641411818984,0.65677,45683.0,45682.0,0.8276571]
["bitfinex","BTCUSD",1641411819285,0.65677,45683.0,45682.0,0.66440642]
["bitfinex","BTCUSD",1641411819486,0.65677,45683.0,45682.0,1.90316955]
["bitfinex","BTCUSD",1641411819684,0.65677,45683.0,45682.0,2.30604151]
["bitfinex","BTCUSD",1641411819887,0.65677,45683.0,45682.0,2.11838441]
["bitfinex","BTCUSD",1641411820086,0.65677,45683.0,45682.0,1.71551245]
["bitfinex","BTCUSD",1641411820339,0.65677,45683.0,45682.0,1.60119513]
["bitfinex","BTCUSD",1641411824085,0.65177,45683.0,45682.0,1.95119513]
["bitfinex","BTCUSD",1641411824485,0.65177,45683.0,45682.0,2.04469513]
["bitfinex","BTCUSD",1641411824785,0.65177,45683.0,45682.0,2.21320513]
["bitfinex","BTCUSD",1641411825391,0.65177,45683.0,45682.0,2.21441337]
["bitfinex","BTCUSD",1641411825586,0.65177,45683.0,45682.0,2.52441337]
["bitfinex","BTCUSD",1641411825783,0.65177,45683.0,45682.0,2.21441337]
["bitfinex","BTCUSD",1641411825982,0.65177,45683.0,45682.0,2.19590337]
["bitfinex","BTCUSD",1641411827387,0.65177,45683.0,45682.0,2.14590337]
["bitfinex","BTCUSD",1641411827586,0.65177,45683.0,45682.0,2.19590337]
["bitfinex","BTCUSD",1641411828828,0.65177,45683.0,45682.0,1.79590337]
["bitfinex","BTCUSD",1641411829028,0.65177,45683.0,45682.0,1.74469513]
["bitfinex","BTCUSD",1641411829432,0.65177,45683.0,45682.0,1.64469513]
["bitfinex","BTCUSD",1641411829630,0.65177,45683.0,45682.0,1.60119513]
["bitfinex","BTCUSD",1641411830430,1.03177,45683.0,45682.0,0.362432]
["bitfinex","BTCUSD",1641411830634,1.03177,45683.0,45680.0,0.00032193]
["bitfinex","BTCUSD",1641411830832,0.65177,45683.0,45680.0,0.00032193]
["bitfinex","BTCUSD",1641411831232,0.65177,45683.0,45682.0,1.23848368]
["bitfinex","BTCUSD",1641411831498,0.65177,45683.0,45682.0,1.60091568]
["bitfinex","BTCUSD",1641411831693,0.65177,45683.0,45682.0,1.75091568]
["bitfinex","BTCUSD",1641411831892,0.65177,45683.0,45682.0,1.93211845]
["bitfinex","BTCUSD",1641411832091,0.65177,45683.0,45682.0,1.88683945]
["bitfinex","BTCUSD",1641411832292,0.65177,45683.0,45682.0,1.98683945]
["bitfinex","BTCUSD",1641411832492,0.65177,45683.0,45682.0,1.93683945]
["bitfinex","BTCUSD",1641411832693,0.65177,45683.0,45682.0,1.98683945]
["bitfinex","BTCUSD",1641411834195,0.60177,45683.0,45682.0,1.98683945]
["bitfinex","BTCUSD",1641411836036,0.60177,45683.0,45682.0,1.88683945]
["bitfinex","BTCUSD",1641411836236,0.60177,45683.0,45682.0,1.98683945]
["bitfinex","BTCUSD",1641411837441,0.60177,45683.0,45682.0,1.93683945]
["bitfinex","BTCUSD",1641411837839,0.60177,45683.0,45682.0,1.75563668]
["bitfinex","BTCUSD",1641411838044,0.60177,45683.0,45682.0,1.65563668]
["bitfinex","BTCUSD",1641411838443,0.60177,45683.0,45682.0,1.60091568]
["bitfinex","BTCUSD",1641411839086,0.65177,45683.0,45682.0,1.60091568]
["bitfinex","BTCUSD",1641411839586,0.65177,45683.0,45682.0,1.23848368]
["bitfinex","BTCUSD",1641411839783,0.65177,45683.0,45680.0,0.00032502]
["bitfinex","BTCUSD",1641411840387,0.60177,45683.0,45680.0,0.00032502]
["bitfinex","BTCUSD",1641411840587,0.65177,45683.0,45680.0,0.00032502]
["bitfinex","BTCUSD",1641411840787,0.60177,45683.0,45680.0,0.00032502]
["bitfinex","BTCUSD",1641411843234,0.60177,45683.0,45681.0,0.417163]
["bitfinex","BTCUSD",1641411843435,0.60177,45683.0,45681.0,0.56701021]
["bitfinex","BTCUSD",1641411843638,0.60177,45683.0,45682.0,1.60524195]
["bitfinex","BTCUSD",1641411843836,0.60177,45683.0,45682.0,1.60650328]
["bitfinex","BTCUSD",1641411844037,0.60177,45683.0,45682.0,0.70650328]
["bitfinex","BTCUSD",1641411844235,0.60177,45683.0,45682.0,1.21650328]
["bitfinex","BTCUSD",1641411844736,0.60177,45683.0,45682.0,0.70650328]
["bitfinex","BTCUSD",1641411845338,0.60177,45683.0,45682.0,0.362432]
["bitfinex","BTCUSD",1641411845936,0.60177,45683.0,45681.0,0.05472592]
["bitfinex","BTCUSD",1641411847585,0.60177,45683.0,45680.0,0.00032492]
["bitfinex","BTCUSD",1641411848486,0.59677,45683.0,45681.0,0.05473152]
["bitfinex","BTCUSD",1641411848692,0.59677,45683.0,45681.0,0.24949599]
["bitfinex","BTCUSD",1641411848889,0.59677,45683.0,45682.0,0.3636579]
["bitfinex","BTCUSD",1641411849087,0.59677,45683.0,45682.0,0.63110779]
["bitfinex","BTCUSD",1641411849285,0.59677,45683.0,45682.0,0.62988189]
["bitfinex","BTCUSD",1641411849486,0.59677,45683.0,45682.0,0.462432]
["bitfinex","BTCUSD",1641411851043,0.59677,45683.0,45682.0,0.562432]
["bitfinex","BTCUSD",1641411853242,0.59677,45683.0,45682.0,0.412432]
["bitfinex","BTCUSD",1641411853643,0.59677,45683.0,45682.0,0.562432]
["bitfinex","BTCUSD",1641411854087,0.59677,45683.0,45682.0,0.362432]
["bitfinex","BTCUSD",1641411854289,0.59677,45683.0,45682.0,0.05]
["bitfinex","BTCUSD",1641411854587,0.59677,45683.0,45680.0,0.00032492]
["bitfinex","BTCUSD",1641411854887,0.59169368,45683.0,45680.0,0.00032492]
["bitfinex","BTCUSD",1641411855685,0.59169368,45683.0,45681.0,1.23841221]
["bitfinex","BTCUSD",1641411855888,0.59169368,45683.0,45682.0,0.362432]
["bitfinex","BTCUSD",1641411856086,2.07169368,45683.0,45682.0,0.362432]
["bitfinex","BTCUSD",1641411856289,2.07169368,45683.0,45680.0,0.00032492]
["bitfinex","BTCUSD",1641411856290,2.43537112,45683.0,45680.0,0.00032492]
["bitfinex","BTCUSD",1641411856494,0.00129229,45681.0,45680.0,0.00032492]
["bitfinex","BTCUSD",1641411856685,1.84372429,45681.0,45680.0,0.00032492]
["bitfinex","BTCUSD",1641411856888,0.00129229,45681.0,45680.0,0.00032492]
["bitfinex","BTCUSD",1641411857090,0.59169368,45683.0,45680.0,0.00032492]
["bitfinex","BTCUSD",1641411858136,0.59169368,45683.0,45681.0,0.05473]
["bitfinex","BTCUSD",1641411858337,0.59169368,45683.0,45680.0,0.00032492]
["bitfinex","BTCUSD",1641411859140,0.59169368,45683.0,45681.0,0.448232]
["bitfinex","BTCUSD",1641411859737,0.59169368,45683.0,45682.0,0.17939858]
["bitfinex","BTCUSD",1641411859938,0.59169368,45683.0,45682.0,0.22289858]
["bitfinex","BTCUSD",1641411860139,0.59169368,45683.0,45682.0,1.57984477]
["bitfinex","BTCUSD",1641411860340,0.59169368,45683.0,45682.0,1.76287819]
["bitfinex","BTCUSD",1641411860537,0.59169368,45683.0,45682.0,1.87232419]
["bitfinex","BTCUSD",1641411861239,0.59169368,45683.0,45682.0,1.64428747]
["bitfinex","BTCUSD",1641411861492,0.59169368,45683.0,45682.0,1.60078747]
["bitfinex","BTCUSD",1641411861688,0.64319368,45683.0,45682.0,0.362432]
["bitfinex","BTCUSD",1641411861886,0.64319368,45683.0,45681.0,0.21890028]
["bitfinex","BTCUSD",1641411862086,0.64319368,45683.0,45682.0,0.14397043]
["bitfinex","BTCUSD",1641411862691,0.64319368,45683.0,45682.0,1.49178614]
["bitfinex","BTCUSD",1641411862990,0.64319368,45683.0,45682.0,1.85421814]
["bitfinex","BTCUSD",1641411863389,0.64319368,45683.0,45682.0,0.61585243]
["bitfinex","BTCUSD",1641411863988,0.64319368,45683.0,45682.0,2.29809551]
["bitfinex","BTCUSD",1641411864388,0.64319368,45683.0,45682.0,1.0597298]
["bitfinex","BTCUSD",1641411864991,0.64319368,45683.0,45682.0,2.29809551]
["bitfinex","BTCUSD",1641411866548,0.64319368,45683.0,45682.0,1.60079771]
["bitfinex","BTCUSD",1641411866748,0.64319368,45683.0,45682.0,0.362432]
["bitfinex","BTCUSD",1641411866946,0.64319368,45683.0,45674.0,0.35]
["bitfinex","BTCUSD",1641411867745,0.36792944,45682.0,45674.0,0.35]
["bitfinex","BTCUSD",1641411868146,0.1,45678.0,45669.0,0.27531848]
["bitfinex","BTCUSD",1641411868349,0.1,45678.0,45664.0,0.52949]
["bitfinex","BTCUSD",1641411868350,0.054753,45675.0,45664.0,0.52949]
["bitfinex","BTCUSD",1641411868551,0.054753,45675.0,45656.0,0.35]
["bitfinex","BTCUSD",1641411868552,0.1,45669.0,45656.0,0.35]
["bitfinex","BTCUSD",1641411868748,0.00126822,45666.0,45660.0,0.42]
["bitfinex","BTCUSD",1641411869488,0.00126822,45666.0,45661.0,0.362432]
["bitfinex","BTCUSD",1641411869686,0.00126822,45666.0,45661.0,0.36282887]
["bitfinex","BTCUSD",1641411870088,0.00126822,45666.0,45661.0,1.60164583]
["bitfinex","BTCUSD",1641411870487,0.05476,45667.0,45661.0,1.60164583]
["bitfinex","BTCUSD",1641411870689,0.05476,45667.0,45661.0,0.36282887]
["bitfinex","BTCUSD",1641411871090,0.05476,45667.0,45662.0,1.23881696]
["bitfinex","BTCUSD",1641411871290,0.05476,45667.0,45663.0,0.362432]
["bitfinex","BTCUSD",1641411871889,0.054757,45669.0,45663.0,0.358532]
["bitfinex","BTCUSD",1641411872092,0.054757,45669.0,45664.0,1.23881696]
["bitfinex","BTCUSD",1641411872490,0.054757,45669.0,45662.0,1.23881696]
["bitfinex","BTCUSD",1641411873340,0.054757,45669.0,45663.0,0.36247]
["bitfinex","BTCUSD",1641411873839,0.054755,45671.0,45663.0,0.36247]
["bitfinex","BTCUSD",1641411874140,0.054755,45671.0,45664.0,1.23881696]
["bitfinex","BTCUSD",1641411874838,0.054755,45671.0,45668.0,0.14797974]
["bitfinex","BTCUSD",1641411875041,0.00128852,45672.0,45668.0,0.14797974]
["bitfinex","BTCUSD",1641411875240,0.59169368,45671.0,45664.0,1.23881696]
["bitfinex","BTCUSD",1641411875639,0.59169368,45671.0,45663.0,1.23881696]
["bitfinex","BTCUSD",1641411875840,0.59169368,45671.0,45666.0,0.36888759]
["bitfinex","BTCUSD",1641411876039,0.59169368,45671.0,45663.0,1.23881696]
["bitfinex","BTCUSD",1641411876239,0.59169368,45671.0,45664.0,0.1789883]
["bitfinex","BTCUSD",1641411876491,0.64644868,45671.0,45664.0,0.1789883]
["bitfinex","BTCUSD",1641411876685,0.64644868,45671.0,45661.0,1.23889156]
["bitfinex","BTCUSD",1641411876886,0.30467813,45670.0,45661.0,7.46e-05]
["bitfinex","BTCUSD",1641411877090,0.00120811,45663.0,45661.0,7.46e-05]
["bitfinex","BTCUSD",1641411877488,1.84247,45662.0,45661.0,7.46e-05]
["bitfinex","BTCUSD",1641411877689,1.952013,45662.0,45661.0,7.46e-05]
["bitfinex","BTCUSD",1641411877887,2.54370668,45662.0,45661.0,7.46e-05]
["bitfinex","BTCUSD",1641411878091,2.54370668,45662.0,45658.0,0.22228521]
["bitfinex","BTCUSD",1641411878092,1.48,45661.0,45658.0,0.22228521]
["bitfinex","BTCUSD",1641411878289,0.00124892,45659.0,45658.0,0.22228521]
["bitfinex","BTCUSD",1641411878888,0.00124892,45659.0,45657.0,0.42]
["bitfinex","BTCUSD",1641411879089,0.59169368,45660.0,45657.0,0.42]
["bitfinex","BTCUSD",1641411879791,0.59169368,45660.0,45658.0,0.34274297]
["bitfinex","BTCUSD",1641411880237,0.59169368,45660.0,45659.0,0.36247]
["bitfinex","BTCUSD",1641411880436,0.59169368,45660.0,45657.0,0.42]
["bitfinex","BTCUSD",1641411880637,0.59169368,45660.0,45659.0,7.13e-05]
["bitfinex","BTCUSD",1641411880837,0.59169368,45660.0,45659.0,0.2000713]
["bitfinex","BTCUSD",1641411881038,1.20169368,45660.0,45659.0,0.1000713]
["bitfinex","BTCUSD",1641411881240,0.59169368,45660.0,45659.0,0.1000713]
["bitfinex","BTCUSD",1641411881439,0.59169368,45660.0,45657.0,0.42]
["bitfinex","BTCUSD",1641411881640,0.59296923,45660.0,45657.0,0.42]
["bitfinex","BTCUSD",1641411882045,0.36247,45659.0,45657.0,0.42]
["bitfinex","BTCUSD",1641411882241,0.59296923,45660.0,45657.0,0.42]
["bitfinex","BTCUSD",1641411882444,2.05169368,45658.0,45657.0,0.42]
["bitfinex","BTCUSD",1641411882641,0.95416368,45658.0,45657.0,0.42]
["bitfinex","BTCUSD",1641411882842,1.50539029,45658.0,45657.0,0.42]
["bitfinex","BTCUSD",1641411883044,0.23254,45657.0,45649.0,0.42]
["bitfinex","BTCUSD",1641411883244,0.054781,45653.0,45642.0,0.00044]
["bitfinex","BTCUSD",1641411883444,0.14269807,45646.0,45642.0,0.00044]
["bitfinex","BTCUSD",1641411883644,0.50569987,45645.0,45642.0,0.00044]
["bitfinex","BTCUSD",1641411884000,0.98238048,45644.0,45642.0,0.00044]
["bitfinex","BTCUSD",1641411884194,0.36247,45643.0,45642.0,0.00044]
["bitfinex","BTCUSD",1641411884393,0.86916368,45643.0,45642.0,0.00044]
["bitfinex","BTCUSD",1641411884593,1.1603906,45643.0,45642.0,0.00011]
["bitfinex","BTCUSD",1641411884894,1.48518776,45643.0,45638.0,0.00044]
["bitfinex","BTCUSD",1641411885096,0.41120546,45642.0,45636.0,0.00033]
["bitfinex","BTCUSD",1641411885299,0.95416368,45641.0,45628.0,0.42044]
["bitfinex","BTCUSD",1641411885495,0.33715118,45634.0,45632.0,0.0874913]
["bitfinex","BTCUSD",1641411885695,0.95426068,45633.0,45632.0,0.0874913]
["bitfinex","BTCUSD",1641411885894,0.95555093,45633.0,45631.0,3.13e-05]
["bitfinex","BTCUSD",1641411886695,0.00125897,45632.0,45631.0,3.13e-05]
["bitfinex","BTCUSD",1641411886895,0.95551965,45632.0,45627.0,0.00011]
["bitfinex","BTCUSD",1641411887100,0.05481197,45629.0,45627.0,0.1828938]
["bitfinex","BTCUSD",1641411887297,1.48,45627.0,45624.0,0.00171825]
["bitfinex","BTCUSD",1641411887494,1.48,45627.0,45624.0,0.00160825]
["bitfinex","BTCUSD",1641411887495,0.00125354,45625.0,45624.0,0.00160825]
["bitfinex","BTCUSD",1641411887766,0.00125354,45625.0,45611.0,0.34345]
["bitfinex","BTCUSD",1641411887767,1.48,45622.0,45611.0,0.34345]
["bitfinex","BTCUSD",1641411888060,1.48,45624.0,45613.0,0.42]
["bitfinex","BTCUSD",1641411888061,0.054823,45618.0,45613.0,0.42]
["bitfinex","BTCUSD",1641411888257,0.0012384,45614.0,45613.0,0.42]
["bitfinex","BTCUSD",1641411888455,0.0012384,45614.0,45612.0,1.73573304]
["bitfinex","BTCUSD",1641411888456,1.48,45613.0,45612.0,1.73573304]
["bitfinex","BTCUSD",1641411888655,1.48,45613.0,45612.0,2.04951943]
["bitfinex","BTCUSD",1641411888656,0.59169368,45613.0,45612.0,2.04951943]
["bitfinex","BTCUSD",1641411888855,0.59169368,45613.0,45612.0,0.53771888]
["bitfinex","BTCUSD",1641411889055,0.59169368,45613.0,45611.0,0.00433]
["bitfinex","BTCUSD",1641411889056,0.362672,45612.0,45603.0,0.00055]
["bitfinex","BTCUSD",1641411889259,0.59169368,45611.0,45603.0,0.00055]
["bitfinex","BTCUSD",1641411889456,0.00126752,45609.0,45603.0,0.00055]
["bitfinex","BTCUSD",1641411889657,0.36,45607.0,45605.0,0.00621]
["bitfinex","BTCUSD",1641411889857,0.59169368,45608.0,45606.0,0.14629762]
["bitfinex","BTCUSD",1641411890058,0.59169368,45608.0,45607.0,1.45141295]
["bitfinex","BTCUSD",1641411890257,0.59169368,45608.0,45607.0,0.362681]
["bitfinex","BTCUSD",1641411890459,0.59169368,45608.0,45607.0,0.80490612]
["bitfinex","BTCUSD",1641411890656,0.59169368,45608.0,45607.0,0.77758712]
["bitfinex","BTCUSD",1641411891057,0.59169368,45608.0,45607.0,0.57065979]
["bitfinex","BTCUSD",1641411891501,0.59169368,45608.0,45607.0,0.15065979]
["bitfinex","BTCUSD",1641411891988,0.59169368,45608.0,45607.0,0.42010979]
["bitfinex","BTCUSD",1641411891989,0.59289493,45608.0,45607.0,0.42010979]
["bitfinex","BTCUSD",1641411892390,0.59289493,45608.0,45607.0,0.00010979]
["bitfinex","BTCUSD",1641411892996,0.59289493,45608.0,45603.0,0.41631958]
["bitfinex","BTCUSD",1641411892997,1.48,45607.0,45603.0,0.41631958]
["bitfinex","BTCUSD",1641411893191,0.59169368,45606.0,45603.0,0.41631958]
["bitfinex","BTCUSD",1641411893589,0.58669368,45606.0,45603.0,0.41631958]
["bitfinex","BTCUSD",1641411893790,1.48121951,45604.0,45599.0,0.00044]
["bitfinex","BTCUSD",1641411893993,0.94938068,45603.0,45600.0,0.25084]
["bitfinex","BTCUSD",1641411894193,0.00129639,45601.0,45600.0,0.25084]
["bitfinex","BTCUSD",1641411894393,1.02799007,45601.0,45600.0,0.25084]
["bitfinex","BTCUSD",1641411894593,1.02799007,45601.0,45600.0,0.19934]
["bitfinex","BTCUSD",1641411894796,2.20795678,45600.0,45596.0,0.00055]
["bitfinex","BTCUSD",1641411894994,2.20795678,45600.0,45589.0,0.00044]
["bitfinex","BTCUSD",1641411894995,1.48,45598.0,45589.0,0.00044]
["bitfinex","BTCUSD",1641411895244,1.48,45598.0,45590.0,0.00055]
["bitfinex","BTCUSD",1641411895245,0.00124426,45594.0,45590.0,0.00055]
["bitfinex","BTCUSD",1641411895446,0.94938068,45593.0,45579.0,1.62761524]
["bitfinex","BTCUSD",1641411895648,0.58669368,45593.0,45580.0,0.150663]
["bitfinex","BTCUSD",1641411895845,0.1373543,45587.0,45579.0,1.61261524]
["bitfinex","BTCUSD",1641411896044,0.1373543,45587.0,45576.0,0.00044]
["bitfinex","BTCUSD",1641411896045,0.56694368,45586.0,45584.0,0.46641524]
["bitfinex","BTCUSD",1641411896248,1.48,45583.0,45576.0,0.00044]
["bitfinex","BTCUSD",1641411896444,0.0012701,45578.0,45571.0,0.01447494]
["bitfinex","BTCUSD",1641411896648,0.17635044,45577.0,45571.0,0.01447494]
["bitfinex","BTCUSD",1641411897143,0.17635044,45577.0,45571.0,0.01425494]
["bitfinex","BTCUSD",1641411897144,0.37136688,45576.0,45571.0,0.01425494]
["bitfinex","BTCUSD",1641411897346,0.37136688,45576.0,45566.0,0.00033]
["bitfinex","BTCUSD",1641411897347,0.00120332,45574.0,45566.0,0.00033]
["bitfinex","BTCUSD",1641411897545,0.00125985,45569.0,45565.0,2.73865934]
["bitfinex","BTCUSD",1641411897747,0.04996945,45567.0,45555.0,0.00485]
["bitfinex","BTCUSD",1641411897948,0.04996945,45567.0,45548.0,0.00369448]
["bitfinex","BTCUSD",1641411897949,1.48,45565.0,45563.0,0.00011]
["bitfinex","BTCUSD",1641411898149,0.92966068,45564.0,45563.0,0.00011]
["bitfinex","BTCUSD",1641411898545,0.93087427,45564.0,45563.0,0.00011]
["bitfinex","BTCUSD",1641411898743,0.93087427,45564.0,45555.0,1.2410056]
["bitfinex","BTCUSD",1641411898744,0.56315727,45564.0,45555.0,1.2313356]
["bitfinex","BTCUSD",1641411898992,0.56442743,45564.0,45556.0,0.151055]
["bitfinex","BTCUSD",1641411899186,0.56315727,45564.0,45560.0,0.00011]
["bitfinex","BTCUSD",1641411899485,0.00124094,45562.0,45560.0,0.00011]
["bitfinex","BTCUSD",1641411899684,0.56315727,45561.0,45560.0,0.20011]
["bitfinex","BTCUSD",1641411899884,0.55815727,45561.0,45556.0,0.14156798]
["bitfinex","BTCUSD",1641411900085,0.00092934,45557.0,45556.0,0.14156798]
["bitfinex","BTCUSD",1641411900490,0.55916993,45561.0,45556.0,0.41424272]
["bitfinex","BTCUSD",1641411900886,0.55916993,45561.0,45556.0,0.13656798]
["bitfinex","BTCUSD",1641411901085,0.33913789,45560.0,45559.0,0.03510013]
["bitfinex","BTCUSD",1641411901290,0.38263789,45560.0,45559.0,0.03510013]
["bitfinex","BTCUSD",1641411901485,0.55916993,45561.0,45559.0,0.0298085]
["bitfinex","BTCUSD",1641411901686,0.55315727,45560.0,45557.0,0.00032291]
["bitfinex","BTCUSD",1641411902085,0.55315727,45560.0,45548.0,0.15984635]
["bitfinex","BTCUSD",1641411902288,0.55315727,45560.0,45540.0,0.00011]
["bitfinex","BTCUSD",1641411902289,0.27767474,45559.0,45540.0,0.00011]
["bitfinex","BTCUSD",1641411902487,0.41289319,45542.0,45541.0,0.40444]
["bitfinex","BTCUSD",1641411902737,0.96605046,45542.0,45541.0,0.555546]
["bitfinex","BTCUSD",1641411902937,0.96605046,45542.0,45541.0,0.40444]
["bitfinex","BTCUSD",1641411903139,0.97206312,45542.0,45541.0,0.40444]
["bitfinex","BTCUSD",1641411903341,0.53916993,45542.0,45541.0,0.57314446]
["bitfinex","BTCUSD",1641411903536,0.53916993,45542.0,45541.0,1.46983446]
["bitfinex","BTCUSD",1641411903537,0.51416993,45542.0,45541.0,1.46983446]
["bitfinex","BTCUSD",1641411903939,0.51416993,45542.0,45541.0,1.36983446]
["bitfinex","BTCUSD",1641411904141,0.48660993,45542.0,45541.0,1.79483446]
["bitfinex","BTCUSD",1641411904340,0.48534993,45542.0,45541.0,1.36483446]
["bitfinex","BTCUSD",1641411904537,0.48534993,45542.0,45541.0,0.31483446]
["bitfinex","BTCUSD",1641411904738,0.48534993,45542.0,45541.0,0.36483446]
["bitfinex","BTCUSD",1641411905038,0.01215354,45547.0,45542.0,0.62]
["bitfinex","BTCUSD",1641411905237,0.01341182,45547.0,45546.0,0.151109]
["bitfinex","BTCUSD",1641411905437,0.01341182,45547.0,45546.0,0.151106]
["bitfinex","BTCUSD",1641411905842,0.01341182,45547.0,45540.0,0.00011]
["bitfinex","BTCUSD",1641411906039,0.00124372,45543.0,45541.0,0.151124]
["bitfinex","BTCUSD",1641411906240,0.65871,45542.0,45540.0,0.00011]
["bitfinex","BTCUSD",1641411906699,1.52261982,45540.0,45529.0,0.00011]
["bitfinex","BTCUSD",1641411906900,0.2493,45530.0,45529.0,0.00011]
["bitfinex","BTCUSD",1641411907098,0.2493,45530.0,45517.0,0.02486185]
["bitfinex","BTCUSD",1641411907101,0.13667347,45529.0,45517.0,0.02486185]
["bitfinex","BTCUSD",1641411907301,0.00437701,45517.0,45510.0,2.17700717]
["bitfinex","BTCUSD",1641411907498,0.03536373,45510.0,45508.0,0.00022]
["bitfinex","BTCUSD",1641411907696,0.00125034,45514.0,45506.0,6.56834106]
["bitfinex","BTCUSD",1641411907697,0.26767474,45509.0,45506.0,6.56834106]
["bitfinex","BTCUSD",1641411907903,1.34881263,45509.0,45506.0,0.94547052]
["bitfinex","BTCUSD",1641411908108,0.02154158,45508.0,45501.0,0.20122]
["bitfinex","BTCUSD",1641411908305,0.02154158,45508.0,45500.0,145.91864931]
["bitfinex","BTCUSD",1641411908306,0.19989,45502.0,45500.0,145.91864931]
["bitfinex","BTCUSD",1641411908505,1.16735273,45501.0,45500.0,127.54972052]
["bitfinex","BTCUSD",1641411908701,7.83807214,45501.0,45500.0,122.02689225]
["bitfinex","BTCUSD",1641411908895,25.73105086,45501.0,45500.0,115.58342127]
["bitfinex","BTCUSD",1641411909101,25.73105086,45501.0,45500.0,96.33921261]
["bitfinex","BTCUSD",1641411909102,16.00875844,45501.0,45500.0,96.33921261]
["bitfinex","BTCUSD",1641411909296,18.26854075,45501.0,45500.0,85.2694812]
["bitfinex","BTCUSD",1641411909495,18.26854075,45501.0,45500.0,84.18491615]
["bitfinex","BTCUSD",1641411909694,18.93966266,45501.0,45500.0,81.79726767]
["bitfinex","BTCUSD",1641411909899,18.93966266,45501.0,45500.0,77.1235008]
["bitfinex","BTCUSD",1641411909900,20.62515766,45501.0,45500.0,77.1235008]
["bitfinex","BTCUSD",1641411910097,20.62515766,45501.0,45500.0,66.54899842]
["bitfinex","BTCUSD",1641411910098,22.63839902,45501.0,45500.0,66.54899842]
["bitfinex","BTCUSD",1641411910346,22.63291251,45501.0,45500.0,40.51843747]
["bitfinex","BTCUSD",1641411910643,22.60942945,45501.0,45500.0,32.4764643]
["bitfinex","BTCUSD",1641411910846,22.60631348,45501.0,45500.0,29.73127581]
["bitfinex","BTCUSD",1641411911047,22.31351348,45501.0,45500.0,26.45875876]
["bitfinex","BTCUSD",1641411911247,22.59756163,45501.0,45500.0,21.40429988]
["bitfinex","BTCUSD",1641411911451,24.82971778,45501.0,45500.0,20.11220284]
["bitfinex","BTCUSD",1641411911749,24.82971778,45501.0,45500.0,15.53830736]
["bitfinex","BTCUSD",1641411911956,24.65781706,45501.0,45500.0,10.18411108]
["bitfinex","BTCUSD",1641411912175,24.66923846,45501.0,45398.0,0.1]
["bitfinex","BTCUSD",1641411912349,24.66923846,45501.0,45289.0,0.002]
["bitfinex","BTCUSD",1641411912554,24.66923846,45501.0,45217.0,3.08699579]
["bitfinex","BTCUSD",1641411912769,24.66923846,45501.0,45199.0,0.00617908]
["bitfinex","BTCUSD",1641411912953,24.66923846,45501.0,45073.0,0.29537329]
["bitfinex","BTCUSD",1641411913149,20.0,45395.0,45072.0,3.45114773]
["bitfinex","BTCUSD",1641411913350,6.751,45390.0,45072.0,2.49042903]
["bitfinex","BTCUSD",1641411913554,0.1,45380.0,45064.0,7.66753413]
["bitfinex","BTCUSD",1641411913757,0.1,45380.0,45064.0,7.28978313]
["bitfinex","BTCUSD",1641411914011,0.35,45100.0,45051.0,0.00109]
["bitfinex","BTCUSD",1641411914204,0.35,45100.0,45019.0,1.00091494]
["bitfinex","BTCUSD",1641411914205,0.34729851,45100.0,45089.0,0.14147778]
["bitfinex","BTCUSD",1641411914401,0.34663851,45100.0,45089.0,0.01669778]
["bitfinex","BTCUSD",1641411914601,0.34663851,45100.0,45067.0,0.17545574]
["bitfinex","BTCUSD",1641411914800,0.34663851,45100.0,45060.0,2.99392125]
["bitfinex","BTCUSD",1641411914801,0.13596572,45100.0,45060.0,2.05011351]
["bitfinex","BTCUSD",1641411915000,0.04568849,45292.0,45060.0,2.05011351]
["bitfinex","BTCUSD",1641411915001,0.04568849,45292.0,45255.0,0.2]
["bitfinex","BTCUSD",1641411915199,0.44634246,45251.0,45240.0,0.2446]
["bitfinex","BTCUSD",1641411915404,0.44634246,45251.0,45163.0,0.7391]
["bitfinex","BTCUSD",1641411915405,0.00015286,45198.0,45163.0,0.7118]
["bitfinex","BTCUSD",1641411915602,1.45836124,45223.0,45163.0,0.3218]
["bitfinex","BTCUSD",1641411915807,1.45825124,45223.0,45138.0,0.33488493]
["bitfinex","BTCUSD",1641411916000,1.45814124,45223.0,45124.0,0.12478493]
["bitfinex","BTCUSD",1641411916202,1.28328582,45223.0,45103.0,0.230329]
["bitfinex","BTCUSD",1641411916400,0.00634,45144.0,45065.0,1.40047363]
["bitfinex","BTCUSD",1641411916602,0.23291,45106.0,45054.0,0.13602561]
["bitfinex","BTCUSD",1641411916800,0.01816,45172.0,45031.0,2.4291436]
["bitfinex","BTCUSD",1641411916801,0.01816,45172.0,45042.0,6.35615066]
["bitfinex","BTCUSD",1641411917003,0.01816,45172.0,44959.0,11.29493385]
["bitfinex","BTCUSD",1641411917004,0.12382206,45060.0,45053.0,1.107492]
["bitfinex","BTCUSD",1641411917210,1.77839575,45061.0,45053.0,1.107492]
["bitfinex","BTCUSD",1641411917401,0.02989,45023.0,45019.0,0.61315924]
["bitfinex","BTCUSD",1641411917603,1.77828575,45061.0,44865.0,0.9119]
["bitfinex","BTCUSD",1641411917604,1.79832575,45061.0,45008.0,6.93663891]
["bitfinex","BTCUSD",1641411917852,0.02169,45034.0,45008.0,1.74343291]
["bitfinex","BTCUSD",1641411918051,0.0396585,45022.0,45008.0,1.28850802]
["bitfinex","BTCUSD",1641411918351,0.0396585,45022.0,45000.0,7.24993895]
["bitfinex","BTCUSD",1641411918352,0.0165,45009.0,45001.0,0.75]
["bitfinex","BTCUSD",1641411918549,4.10673815,45021.0,45017.0,1.21]
["bitfinex","BTCUSD",1641411918757,2.95364843,45059.0,45022.0,0.075]
["bitfinex","BTCUSD",1641411918954,0.06530665,45060.0,45020.0,0.09453574]
["bitfinex","BTCUSD",1641411919155,0.06415303,45057.0,45022.0,2.25]
["bitfinex","BTCUSD",1641411919384,0.07772,45059.0,45024.0,2.25]
["bitfinex","BTCUSD",1641411919385,1.87572842,45059.0,45024.0,2.25]
["bitfinex","BTCUSD",1641411919551,0.64762687,45056.0,45053.0,0.00011]
["bitfinex","BTCUSD",1641411919766,2.17567802,45069.0,45000.0,0.12617225]
["bitfinex","BTCUSD",1641411919767,0.79658631,45009.0,45000.0,0.12617225]
["bitfinex","BTCUSD",1641411919963,0.79658631,45009.0,44972.0,0.11272385]
["bitfinex","BTCUSD",1641411919964,1.01929786,44998.0,44959.0,4.41219106]
["bitfinex","BTCUSD",1641411920151,0.23464133,45022.0,44959.0,4.22180695]
["bitfinex","BTCUSD",1641411920353,0.23464133,45022.0,44943.0,0.1778505]
["bitfinex","BTCUSD",1641411920354,2.26,45039.0,44960.0,0.19024291]
["bitfinex","BTCUSD",1641411920558,2.26,45039.0,44952.0,0.38699159]
["bitfinex","BTCUSD",1641411920559,0.333228,45038.0,45001.0,0.27767474]
["bitfinex","BTCUSD",1641411920748,2.26,45039.0,45035.0,0.14978]
["bitfinex","BTCUSD",1641411920749,2.25963481,45039.0,45035.0,0.14978]
["bitfinex","BTCUSD",1641411920953,0.66601,45038.0,45010.0,0.00011]
["bitfinex","BTCUSD",1641411921151,0.014572,45035.0,45011.0,0.00053]
["bitfinex","BTCUSD",1641411921358,0.002352,45024.0,44986.0,1.53e-06]
["bitfinex","BTCUSD",1641411921622,2.26,45037.0,45008.0,0.00011]
["bitfinex","BTCUSD",1641411921623,2.41031935,45023.0,45008.0,0.00011]
["bitfinex","BTCUSD",1641411921908,2.26,45000.0,44959.0,0.08454038]
["bitfinex","BTCUSD",1641411922105,0.27756474,44999.0,44994.0,0.00129186]
["bitfinex","BTCUSD",1641411922322,0.27756474,44999.0,44995.0,0.23440127]
["bitfinex","BTCUSD",1641411922323,0.363134,44999.0,44995.0,0.23440127]
["bitfinex","BTCUSD",1641411922538,0.23308127,44994.0,44964.0,0.0999]
["bitfinex","BTCUSD",1641411922707,0.23064133,44993.0,44964.0,0.0999]
["bitfinex","BTCUSD",1641411922910,0.935,44969.0,44965.0,0.27767474]
["bitfinex","BTCUSD",1641411923105,0.935,44969.0,44960.0,0.18977921]
["bitfinex","BTCUSD",1641411923106,0.23081697,44994.0,44966.0,7e-06]
["bitfinex","BTCUSD",1641411923311,0.23081697,44994.0,44960.0,0.18977921]
["bitfinex","BTCUSD",1641411923312,0.64094674,44993.0,44967.0,4.15e-06]
["bitfinex","BTCUSD",1641411923605,2.26,44980.0,44953.0,0.16161418]
["bitfinex","BTCUSD",1641411923806,0.49030744,44979.0,44957.0,0.00215415]
["bitfinex","BTCUSD",1641411924018,0.49030744,44979.0,44947.0,0.0025]
["bitfinex","BTCUSD",1641411924019,2.36348839,44974.0,44942.0,9.43621125]
["bitfinex","BTCUSD",1641411924212,0.27294611,44979.0,44943.0,0.15325473]
["bitfinex","BTCUSD",1641411924213,2.26,44972.0,44943.0,0.15325473]
["bitfinex","BTCUSD",1641411924408,0.01089,44982.0,44972.0,0.2499]
["bitfinex","BTCUSD",1641411924609,0.19834022,44981.0,44972.0,0.45079558]
["bitfinex","BTCUSD",1641411924808,0.27767474,44986.0,44973.0,0.04]
["bitfinex","BTCUSD",1641411925009,1.977,45003.0,44973.0,0.04]
["bitfinex","BTCUSD",1641411925010,0.977,45003.0,44991.0,0.43611093]
["bitfinex","BTCUSD",1641411925251,0.00121187,45012.0,45008.0,0.00122181]
["bitfinex","BTCUSD",1641411925451,0.00121187,45012.0,45000.0,0.00011]
["bitfinex","BTCUSD",1641411925452,0.82389,45009.0,45000.0,0.00011]
["bitfinex","BTCUSD",1641411925759,0.00389,45029.0,45008.0,0.3979]
["bitfinex","BTCUSD",1641411925952,0.00389,45029.0,45006.0,0.00112746]
["bitfinex","BTCUSD",1641411925953,0.1,45023.0,45006.0,0.00112746]
["bitfinex","BTCUSD",1641411926167,0.002,45028.0,45027.0,0.2499]
["bitfinex","BTCUSD",1641411926168,0.5064,45028.0,45027.0,0.2499]
["bitfinex","BTCUSD",1641411926352,0.0042,45065.0,45028.0,0.212524]
["bitfinex","BTCUSD",1641411926353,0.00547063,45065.0,45028.0,0.212524]
["bitfinex","BTCUSD",1641411926553,0.00547063,45065.0,45029.0,0.71628474]
["bitfinex","BTCUSD",1641411926554,0.05889001,45058.0,45029.0,0.71628474]
["bitfinex","BTCUSD",1641411926750,0.00547063,45065.0,45052.0,1.0882]
["bitfinex","BTCUSD",1641411926951,0.00547063,45065.0,45057.0,0.81734525]
["bitfinex","BTCUSD",1641411926952,0.66585,45058.0,45057.0,0.81734525]
["bitfinex","BTCUSD",1641411927154,0.66574,45058.0,45057.0,0.47088]
["bitfinex","BTCUSD",1641411927353,0.66574,45058.0,45044.0,2.72821954]
["bitfinex","BTCUSD",1641411927354,0.363272,45057.0,45044.0,2.72821954]
["bitfinex","BTCUSD",1641411927550,1.89,45055.0,45050.0,0.38100282]
["bitfinex","BTCUSD",1641411927749,0.57927775,45057.0,45051.0,0.23891184]
["bitfinex","BTCUSD",1641411927953,2.52681194,45058.0,45009.0,2.24247573]
["bitfinex","BTCUSD",1641411927954,2.26,45058.0,45009.0,2.24247573]
["bitfinex","BTCUSD",1641411928156,1.05351033,45080.0,45018.0,0.02799]
["bitfinex","BTCUSD",1641411928157,0.1,45074.0,45018.0,0.02799]
["bitfinex","BTCUSD",1641411928352,9.364,45057.0,45049.0,0.01577]
["bitfinex","BTCUSD",1641411928551,0.95773666,45078.0,45072.0,0.2499]
["bitfinex","BTCUSD",1641411928552,0.91883089,45078.0,45072.0,0.2499]
["bitfinex","BTCUSD",1641411928757,0.91883089,45078.0,45073.0,0.27767474]
["bitfinex","BTCUSD",1641411928759,0.90389543,45078.0,45073.0,0.27767474]
["bitfinex","BTCUSD",1641411928988,2.18796166,45092.0,45074.0,0.20413116]
["bitfinex","BTCUSD",1641411929192,0.81866299,45089.0,45079.0,0.2499]
["bitfinex","BTCUSD",1641411929388,1.05351033,45102.0,45088.0,0.2499]
["bitfinex","BTCUSD",1641411929591,3.26285896,45105.0,45089.0,0.0435]
["bitfinex","BTCUSD",1641411929592,3.2050109,45105.0,45089.0,0.0435]
["bitfinex","BTCUSD",1641411929789,3.0959109,45105.0,45104.0,0.2499]
["bitfinex","BTCUSD",1641411929992,3.0959109,45105.0,45104.0,0.8375]
["bitfinex","BTCUSD",1641411929993,1.56140077,45105.0,45104.0,0.8375]
["bitfinex","BTCUSD",1641411930188,1.62905269,45105.0,45091.0,0.25797972]
["bitfinex","BTCUSD",1641411930389,2.75542965,45069.0,45039.0,0.00122546]
["bitfinex","BTCUSD",1641411930692,2.26,45103.0,45028.0,0.00011]
["bitfinex","BTCUSD",1641411930693,2.30968,45101.0,45100.0,0.2]
["bitfinex","BTCUSD",1641411930887,2.40968,45101.0,45087.0,0.0003261]
["bitfinex","BTCUSD",1641411931098,2.40968,45101.0,45033.0,0.00121364]
["bitfinex","BTCUSD",1641411931099,0.05,45050.0,45033.0,0.00121364]
["bitfinex","BTCUSD",1641411931294,0.00866,45035.0,45025.0,0.01122]
["bitfinex","BTCUSD",1641411931489,0.00866,45035.0,45032.0,0.0205]
["bitfinex","BTCUSD",1641411931490,0.29837865,45035.0,45032.0,0.0205]
["bitfinex","BTCUSD",1641411931689,0.66118,45049.0,45034.0,0.0999]
["bitfinex","BTCUSD",1641411931893,8.1e-06,45036.0,45035.0,0.1435]
["bitfinex","BTCUSD",1641411932090,8.1e-06,45036.0,45035.0,2.0885]
["bitfinex","BTCUSD",1641411932091,0.12092023,45036.0,45035.0,2.0885]
["bitfinex","BTCUSD",1641411932311,2.83231508,45051.0,45039.0,0.049964]
["bitfinex","BTCUSD",1641411932490,0.72021659,45051.0,45050.0,0.0999]
["bitfinex","BTCUSD",1641411932752,0.03812864,45074.0,45054.0,0.049932]
["bitfinex","BTCUSD",1641411932945,0.03812864,45074.0,45063.0,1.94218418]
["bitfinex","BTCUSD",1641411933141,0.03812864,45074.0,45064.0,0.29675401]
["bitfinex","BTCUSD",1641411933343,2.50726876,45081.0,45072.0,0.2484]
["bitfinex","BTCUSD",1641411933344,2.40850066,45081.0,45072.0,0.2484]
["bitfinex","BTCUSD",1641411933541,0.004,45079.0,45073.0,0.04633529]
["bitfinex","BTCUSD",1641411933742,0.04318114,45077.0,45074.0,0.15659107]
["bitfinex","BTCUSD",1641411933943,0.28167474,45089.0,45078.0,0.070529]
["bitfinex","BTCUSD",1641411934146,1.68253173,45073.0,45063.0,4.1e-06]
["bitfinex","BTCUSD",1641411934346,0.14999114,45064.0,45040.0,1.393e-05]
["bitfinex","BTCUSD",1641411934551,0.02640329,45062.0,45050.0,0.00120117]
["bitfinex","BTCUSD",1641411934747,0.27767474,45063.0,45022.0,0.00022]
["bitfinex","BTCUSD",1641411934748,0.14982215,45045.0,45024.0,0.1191894]
["bitfinex","BTCUSD",1641411934943,0.00127123,45041.0,45025.0,0.27767474]
["bitfinex","BTCUSD",1641411935147,0.00127123,45041.0,45012.0,0.00011]
["bitfinex","BTCUSD",1641411935148,0.953663,45040.0,45018.0,0.022]
["bitfinex","BTCUSD",1641411935350,0.00122307,45044.0,45026.0,0.66618]
["bitfinex","BTCUSD",1641411935546,0.1366218,45051.0,45043.0,0.26605236]
["bitfinex","BTCUSD",1641411935745,0.00124951,45032.0,45027.0,8.359191]
["bitfinex","BTCUSD",1641411935947,0.1324866,45052.0,45028.0,0.66625]
["bitfinex","BTCUSD",1641411936144,0.1324866,45052.0,45010.0,0.00011]
["bitfinex","BTCUSD",1641411936145,0.8895029,45027.0,45010.0,0.00011]
["bitfinex","BTCUSD",1641411936347,0.26785374,44977.0,44976.0,1.08]
["bitfinex","BTCUSD",1641411936599,0.26785374,44977.0,44976.0,0.1]
["bitfinex","BTCUSD",1641411936600,0.23601757,44977.0,44976.0,0.1]
["bitfinex","BTCUSD",1641411936798,0.21991291,44977.0,44950.0,0.1]
["bitfinex","BTCUSD",1641411936996,0.21991291,44977.0,44976.0,0.20334723]
["bitfinex","BTCUSD",1641411936997,0.58318237,44977.0,44976.0,0.20334723]
["bitfinex","BTCUSD",1641411937198,0.15800975,44984.0,44976.0,0.3599852]
["bitfinex","BTCUSD",1641411937199,1.139e-05,44984.0,44976.0,0.3599852]
["bitfinex","BTCUSD",1641411937398,0.0012997,45011.0,44992.0,0.00011]
["bitfinex","BTCUSD",1641411937399,0.004,45009.0,44992.0,0.00011]
["bitfinex","BTCUSD",1641411937699,0.00129721,44997.0,44993.0,0.1267]
["bitfinex","BTCUSD",1641411937896,0.004,45009.0,44994.0,0.0217]
["bitfinex","BTCUSD",1641411938097,0.004,45019.0,45002.0,0.00011]
["bitfinex","BTCUSD",1641411938303,0.43794292,45024.0,45004.0,2.26]
["bitfinex","BTCUSD",1641411938498,0.00129696,45017.0,45005.0,0.0267]
["bitfinex","BTCUSD",1641411938697,0.21139696,45017.0,45009.0,0.4]
["bitfinex","BTCUSD",1641411938898,0.14006,45015.0,45010.0,0.19729919]
["bitfinex","BTCUSD",1641411939094,0.14006,45015.0,45011.0,0.19456018]
["bitfinex","BTCUSD",1641411939095,0.56901,45014.0,45011.0,0.19456018]
["bitfinex","BTCUSD",1641411939296,0.56901,45014.0,45012.0,0.13166057]
["bitfinex","BTCUSD",1641411939297,1.23549,45014.0,45012.0,0.13166057]
["bitfinex","BTCUSD",1641411939601,0.00119434,45046.0,45013.0,0.29937474]
["bitfinex","BTCUSD",1641411939602,0.84389213,45027.0,45013.0,0.29937474]
["bitfinex","BTCUSD",1641411939804,0.11539427,45026.0,45023.0,0.334]
["bitfinex","BTCUSD",1641411939999,0.00396,45073.0,45026.0,2.26]
["bitfinex","BTCUSD",1641411940270,0.3552,45096.0,45026.0,2.26]
["bitfinex","BTCUSD",1641411940271,0.054,45079.0,45058.0,0.334]
["bitfinex","BTCUSD",1641411940454,0.004,45089.0,45085.0,0.12778674]
["bitfinex","BTCUSD",1641411940646,0.66538,45088.0,45086.0,0.023575]
["bitfinex","BTCUSD",1641411940845,0.27993343,45088.0,45086.0,0.038975]
["bitfinex","BTCUSD",1641411941045,0.27993343,45088.0,45077.0,0.04132142]
["bitfinex","BTCUSD",1641411941046,0.11238674,45085.0,45077.0,0.04132142]
["bitfinex","BTCUSD",1641411941345,2.26,45088.0,45039.0,5.8561651]
["bitfinex","BTCUSD",1641411941346,2.31700634,45041.0,45039.0,5.8561651]
["bitfinex","BTCUSD",1641411941547,2.26,45065.0,45039.0,0.334]
["bitfinex","BTCUSD",1641411941548,0.1,45062.0,45039.0,0.334]
["bitfinex","BTCUSD",1641411941758,0.1,45062.0,45038.0,0.01206171]
["bitfinex","BTCUSD",1641411941759,2.18339563,45065.0,45061.0,0.03940377]
["bitfinex","BTCUSD",1641411941946,0.66573,45064.0,45062.0,0.0267]
["bitfinex","BTCUSD",1641411942148,0.31559942,45066.0,45062.0,0.0267]
["bitfinex","BTCUSD",1641411942149,0.26939942,45066.0,45063.0,0.62674626]
["bitfinex","BTCUSD",1641411942439,0.26939942,45066.0,45038.0,0.01237163]
["bitfinex","BTCUSD",1641411942440,0.26939942,45066.0,45064.0,0.22762854]
["bitfinex","BTCUSD",1641411942545,0.00126647,45049.0,45033.0,0.02728]
["bitfinex","BTCUSD",1641411942745,0.01928888,45052.0,45031.0,0.004]
["bitfinex","BTCUSD",1641411942947,0.00126611,45047.0,45033.0,0.46272]
["bitfinex","BTCUSD",1641411943146,0.00126611,45047.0,45041.0,0.0037]
["bitfinex","BTCUSD",1641411943352,0.15,45062.0,45041.0,0.0037]
["bitfinex","BTCUSD",1641411943353,0.15602,45046.0,45042.0,2.80596956]
["bitfinex","BTCUSD",1641411943556,0.10550729,45066.0,45063.0,0.39070043]
["bitfinex","BTCUSD",1641411943751,0.90729024,45104.0,45066.0,2.26]
["bitfinex","BTCUSD",1641411943752,1.20729024,45104.0,45066.0,2.26]
["bitfinex","BTCUSD",1641411944025,0.17366969,45132.0,45089.0,0.08442215]
["bitfinex","BTCUSD",1641411944026,0.50490683,45096.0,45089.0,0.08442215]
["bitfinex","BTCUSD",1641411944225,0.50698024,45101.0,45093.0,0.01366]
["bitfinex","BTCUSD",1641411944428,0.61633483,45100.0,45094.0,0.0267]
["bitfinex","BTCUSD",1641411944625,2.26,45098.0,45096.0,0.15171286]
["bitfinex","BTCUSD",1641411944823,0.37767474,45097.0,45063.0,0.21980141]
["bitfinex","BTCUSD",1641411945031,0.088,45093.0,45063.0,0.02972375]
["bitfinex","BTCUSD",1641411945228,0.05,45096.0,45063.0,0.23483359]
["bitfinex","BTCUSD",1641411945229,0.23647897,45088.0,45063.0,0.23483359]
["bitfinex","BTCUSD",1641411945423,0.00121534,45081.0,45052.0,0.27767474]
["bitfinex","BTCUSD",1641411945627,2.26,45078.0,45068.0,0.08166]
["bitfinex","BTCUSD",1641411945822,2.26,45078.0,45052.0,0.1]
["bitfinex","BTCUSD",1641411945823,1.3768402,45078.0,45052.0,0.1]
["bitfinex","BTCUSD",1641411946025,0.0019,45080.0,45077.0,0.08136]
["bitfinex","BTCUSD",1641411946325,0.00119675,45099.0,45077.0,0.08136]
["bitfinex","BTCUSD",1641411946326,0.41773474,45095.0,45091.0,0.22501652]
["bitfinex","BTCUSD",1641411946523,0.00119675,45099.0,45091.0,0.22501652]
["bitfinex","BTCUSD",1641411946524,0.16866483,45094.0,45091.0,0.22471652]
["bitfinex","BTCUSD",1641411946726,1.389357,45094.0,45078.0,0.08136]
["bitfinex","BTCUSD",1641411947026,0.2499,45079.0,45048.0,0.00342]
["bitfinex","BTCUSD",1641411947226,0.05,45077.0,45071.0,0.08255589]
["bitfinex","BTCUSD",1641411947425,0.145,45078.0,45052.0,0.21303]
["bitfinex","BTCUSD",1641411947629,0.05,45086.0,45059.0,0.21169243]
["bitfinex","BTCUSD",1641411947630,0.1265882,45063.0,45059.0,0.21169243]
["bitfinex","BTCUSD",1641411947872,0.27767474,45077.0,45045.0,0.27767474]
["bitfinex","BTCUSD",1641411947873,0.03470926,45077.0,45045.0,0.27767474]
["bitfinex","BTCUSD",1641411948071,0.01744411,45066.0,45038.0,0.18344955]
["bitfinex","BTCUSD",1641411948271,0.04462037,45053.0,45041.0,0.14209]
["bitfinex","BTCUSD",1641411948471,0.6659,45065.0,45032.0,0.14207]
["bitfinex","BTCUSD",1641411948472,0.03993088,45041.0,45032.0,0.14207]
["bitfinex","BTCUSD",1641411948669,0.64092474,45052.0,45021.0,0.21687]
["bitfinex","BTCUSD",1641411948670,0.01744411,45033.0,45021.0,0.21687]
["bitfinex","BTCUSD",1641411948871,0.27767474,45051.0,45021.0,0.21687]
["bitfinex","BTCUSD",1641411948872,0.01744411,45028.0,45021.0,0.18787]
["bitfinex","BTCUSD",1641411949071,0.04697242,45028.0,45021.0,0.18757]
["bitfinex","BTCUSD",1641411949271,0.70271335,45027.0,45021.0,0.18757]
["bitfinex","BTCUSD",1641411949471,0.70271335,45027.0,45026.0,1.34266589]
["bitfinex","BTCUSD",1641411949472,0.66619,45027.0,45026.0,1.34266589]
["bitfinex","BTCUSD",1641411949773,0.27888099,45047.0,45040.0,0.00011]
["bitfinex","BTCUSD",1641411949970,0.05,45049.0,45046.0,0.08266589]
["bitfinex","BTCUSD",1641411950177,0.05,45065.0,45047.0,0.30437474]
["bitfinex","BTCUSD",1641411950369,2.26,45055.0,45053.0,0.02396]
["bitfinex","BTCUSD",1641411950575,2.26,45055.0,45038.0,0.00011]
["bitfinex","BTCUSD",1641411950578,0.10315829,45043.0,45038.0,0.00011]
["bitfinex","BTCUSD",1641411950772,2.26,45042.0,45012.0,0.110674]
["bitfinex","BTCUSD",1641411950971,2.26,45042.0,45032.0,0.14212]
["bitfinex","BTCUSD",1641411950972,0.25667072,45038.0,45032.0,0.14212]
["bitfinex","BTCUSD",1641411951173,0.37767474,45041.0,45012.0,0.110374]
["bitfinex","BTCUSD",1641411951174,0.17662194,45023.0,45012.0,0.110374]
["bitfinex","BTCUSD",1641411951372,0.14212,45032.0,45011.0,0.004]
["bitfinex","BTCUSD",1641411951373,0.94408474,45022.0,45020.0,0.2499]
["bitfinex","BTCUSD",1641411951596,1.60684643,45021.0,45020.0,0.2499]
["bitfinex","BTCUSD",1641411951803,2.22785472,45021.0,45020.0,0.2499]
["bitfinex","BTCUSD",1641411951992,2.22785472,45021.0,45014.0,0.055619]
["bitfinex","BTCUSD",1641411952195,2.22785472,45021.0,45020.0,0.230444]
["bitfinex","BTCUSD",1641411952196,1.26129679,45021.0,45020.0,0.230444]
["bitfinex","BTCUSD",1641411952393,0.05239643,45013.0,45012.0,0.00011]
["bitfinex","BTCUSD",1641411952595,1.26129679,45021.0,45002.0,0.055519]
["bitfinex","BTCUSD",1641411952596,0.57295579,45021.0,45002.0,0.055519]
["bitfinex","BTCUSD",1641411952799,0.57295579,45021.0,45001.0,0.00268]
["bitfinex","BTCUSD",1641411952800,0.14786543,45002.0,45001.0,0.00268]
["bitfinex","BTCUSD",1641411952999,0.14786543,45002.0,44991.0,0.00411]
["bitfinex","BTCUSD",1641411953000,0.00393,45001.0,44991.0,0.00411]
["bitfinex","BTCUSD",1641411953198,0.00393,45001.0,44978.0,0.00022]
["bitfinex","BTCUSD",1641411953199,0.66664,45000.0,44987.0,0.10011]
["bitfinex","BTCUSD",1641411953402,0.10046884,44998.0,44991.0,0.00011]
["bitfinex","BTCUSD",1641411953596,0.211063,44997.0,44992.0,5.035182]
["bitfinex","BTCUSD",1641411953799,0.0121619,45007.0,44997.0,0.150017]
["bitfinex","BTCUSD",1641411953800,0.0120519,45007.0,44997.0,0.150017]
["bitfinex","BTCUSD",1641411953996,0.09640004,45026.0,45006.0,0.1]
["bitfinex","BTCUSD",1641411954197,0.222247,45025.0,45023.0,0.1]
["bitfinex","BTCUSD",1641411954399,0.222247,45025.0,45023.0,0.27095022]
["bitfinex","BTCUSD",1641411954596,0.9483317,45055.0,45028.0,0.00011]
["bitfinex","BTCUSD",1641411954597,0.060407,45035.0,45028.0,0.00011]
["bitfinex","BTCUSD",1641411954795,0.9583317,45055.0,45028.0,0.00011]
["bitfinex","BTCUSD",1641411954796,0.05,45047.0,45034.0,0.1]
["bitfinex","BTCUSD",1641411954994,0.8083317,45055.0,45043.0,0.095]
["bitfinex","BTCUSD",1641411954995,0.14625632,45044.0,45043.0,0.095]
["bitfinex","BTCUSD",1641411955255,0.14625632,45044.0,45043.0,0.0267]
["bitfinex","BTCUSD",1641411955256,0.56602,45044.0,45043.0,0.0267]
["bitfinex","BTCUSD",1641411955455,0.56602,45044.0,45042.0,0.02465]
["bitfinex","BTCUSD",1641411955456,0.29348695,45043.0,45042.0,0.02465]
["bitfinex","BTCUSD",1641411955653,0.08308589,45025.0,45005.0,0.0999]
["bitfinex","BTCUSD",1641411955850,2.71841358,45042.0,45025.0,0.00011]
["bitfinex","BTCUSD",1641411955851,0.37967966,45033.0,45025.0,0.00011]
["bitfinex","BTCUSD",1641411956050,1.03477381,45032.0,45025.0,0.00011]
["bitfinex","BTCUSD",1641411956252,0.005,45031.0,45025.0,0.00011]
["bitfinex","BTCUSD",1641411956555,0.005,45031.0,45014.0,0.045]
["bitfinex","BTCUSD",1641411956556,2.45116736,45026.0,45014.0,0.045]
["bitfinex","BTCUSD",1641411956754,2.45116736,45026.0,45003.0,0.17060422]
["bitfinex","BTCUSD",1641411956755,0.19323011,45017.0,45003.0,0.17060422]
["bitfinex","BTCUSD",1641411956951,1.96401189,45004.0,45000.0,0.0001]
["bitfinex","BTCUSD",1641411957152,0.15,45016.0,44991.0,0.64491]
["bitfinex","BTCUSD",1641411957153,2.25,45015.0,44991.0,0.64491]
["bitfinex","BTCUSD",1641411957352,0.19616736,45026.0,45001.0,0.11962189]
["bitfinex","BTCUSD",1641411957353,0.66662,45014.0,45001.0,0.11962189]
["bitfinex","BTCUSD",1641411957555,2.25,45013.0,44982.0,0.00030439]
["bitfinex","BTCUSD",1641411957756,2.25,45013.0,44973.0,0.49937]
["bitfinex","BTCUSD",1641411957757,0.1008355,44982.0,44973.0,0.49937]
["bitfinex","BTCUSD",1641411957959,0.1008355,44982.0,44963.0,0.10010999]
["bitfinex","BTCUSD",1641411957960,0.60005047,44981.0,44963.0,0.10010999]
["bitfinex","BTCUSD",1641411958153,0.46555047,44981.0,44977.0,0.19878951]
["bitfinex","BTCUSD",1641411958353,0.20593087,44986.0,44981.0,0.18893083]
["bitfinex","BTCUSD",1641411958354,0.18617087,44986.0,44981.0,0.18893083]
["bitfinex","BTCUSD",1641411958555,0.64179877,45019.0,45018.0,0.00010913]
["bitfinex","BTCUSD",1641411958852,0.913072,45019.0,45018.0,0.00010913]
["bitfinex","BTCUSD",1641411959114,0.3426141,45019.0,45018.0,0.00010913]
["bitfinex","BTCUSD",1641411959315,3.67912353,45031.0,45018.0,0.00010913]
["bitfinex","BTCUSD",1641411959514,0.15145346,45020.0,45018.0,0.00010913]
["bitfinex","BTCUSD",1641411959714,2.69099674,45019.0,45018.0,0.00010913]
["bitfinex","BTCUSD",1641411959914,1.213322,45019.0,45018.0,0.00010913]
["bitfinex","BTCUSD",1641411960115,2.4736749,45018.0,44988.0,0.0267]
["bitfinex","BTCUSD",1641411960317,2.1103529,45018.0,45015.0,0.00011]
["bitfinex","BTCUSD",1641411960621,0.78437344,45016.0,45015.0,0.00011]
["bitfinex","BTCUSD",1641411960815,0.89629681,45016.0,45015.0,0.00011]
["bitfinex","BTCUSD",1641411961019,3.91298809,45016.0,45015.0,0.00011]
["bitfinex","BTCUSD",1641411961223,2.92298809,45016.0,45015.0,0.00011]
["bitfinex","BTCUSD",1641411961426,2.82298809,45016.0,45015.0,0.00011]
["bitfinex","BTCUSD",1641411961622,0.22647382,45016.0,45015.0,0.00011]
["bitfinex","BTCUSD",1641411961821,0.03037299,45016.0,45015.0,0.00011]
["bitfinex","BTCUSD",1641411962017,0.02284553,45019.0,45015.0,0.00011]
["bitfinex","BTCUSD",1641411962018,0.02284553,45019.0,45015.0,0.21769913]
["bitfinex","BTCUSD",1641411962225,0.00309553,45019.0,45015.0,0.19769913]
["bitfinex","BTCUSD",1641411962518,0.01352898,45014.0,45012.0,0.38020357]
["bitfinex","BTCUSD",1641411962754,0.70038192,45020.0,45012.0,0.38020357]
["bitfinex","BTCUSD",1641411963158,0.66158192,45020.0,45018.0,0.002]
["bitfinex","BTCUSD",1641411963359,0.66158192,45020.0,44992.0,3.67678208]
["bitfinex","BTCUSD",1641411963360,0.00042,45012.0,44995.0,0.09999999]
["bitfinex","BTCUSD",1641411963559,0.00042,45012.0,44999.0,0.363294]
["bitfinex","BTCUSD",1641411963759,0.00042,45012.0,45006.0,0.11684331]
["bitfinex","BTCUSD",1641411964057,0.00042,45012.0,45003.0,0.35917291]
["bitfinex","BTCUSD",1641411964258,0.7533,45017.0,45003.0,0.35917291]
["bitfinex","BTCUSD",1641411964259,0.66490227,45017.0,45005.0,0.0267]
["bitfinex","BTCUSD",1641411964460,0.02284553,45016.0,45012.0,0.1]
["bitfinex","BTCUSD",1641411964665,0.77311319,45003.0,44968.0,0.00022]
["bitfinex","BTCUSD",1641411964865,0.77311319,45003.0,44988.0,0.09999999]
["bitfinex","BTCUSD",1641411965063,0.74766964,45003.0,44989.0,0.0267]
["bitfinex","BTCUSD",1641411965262,0.74766964,45003.0,44994.0,0.13622178]
["bitfinex","BTCUSD",1641411965461,0.74766964,45003.0,44998.0,0.158008]
["bitfinex","BTCUSD",1641411965663,0.00441337,45002.0,44995.0,1.03994]
["bitfinex","BTCUSD",1641411965858,0.00441337,45002.0,44981.0,0.35]
["bitfinex","BTCUSD",1641411965859,0.00441337,45002.0,44996.0,0.00110206]
["bitfinex","BTCUSD",1641411966060,0.00441337,45002.0,44982.0,0.5]
["bitfinex","BTCUSD",1641411966061,2.613294,45001.0,44982.0,0.5]
["bitfinex","BTCUSD",1641411966265,0.27767474,45000.0,44982.0,0.5]
["bitfinex","BTCUSD",1641411966498,0.16258985,44997.0,44982.0,0.5]
["bitfinex","BTCUSD",1641411966904,0.52045536,44995.0,44967.0,0.00022]
["bitfinex","BTCUSD",1641411967102,1.64396566,44962.0,44957.0,0.00011]
["bitfinex","BTCUSD",1641411967302,2.223294,44961.0,44942.0,9.39081956]
["bitfinex","BTCUSD",1641411967500,0.27756474,44960.0,44943.0,0.34499618]
["bitfinex","BTCUSD",1641411967698,0.14006,44959.0,44943.0,0.47123573]
["bitfinex","BTCUSD",1641411967899,0.14138316,44952.0,44947.0,0.158659]
["bitfinex","BTCUSD",1641411968102,0.11657334,44959.0,44952.0,0.17161285]
["bitfinex","BTCUSD",1641411968308,0.08668317,44958.0,44955.0,0.130044]
["bitfinex","BTCUSD",1641411968501,0.01403546,44959.0,44944.0,0.82861463]
["bitfinex","BTCUSD",1641411968702,0.09409565,44965.0,44948.0,0.363248]
["bitfinex","BTCUSD",1641411968900,0.09409565,44965.0,44952.0,0.130139]
["bitfinex","BTCUSD",1641411968901,0.08909565,44965.0,44952.0,0.130139]
["bitfinex","BTCUSD",1641411969104,0.08909565,44965.0,44949.0,0.30437474]
["bitfinex","BTCUSD",1641411969105,0.40156046,44959.0,44956.0,0.130125]
["bitfinex","BTCUSD",1641411969301,0.40156046,44959.0,44955.0,0.42]
["bitfinex","BTCUSD",1641411969503,0.40156046,44959.0,44958.0,0.13012]
["bitfinex","BTCUSD",1641411969504,0.37656046,44959.0,44958.0,0.13012]
["bitfinex","BTCUSD",1641411969703,0.46324363,44959.0,44958.0,0.13012]
["bitfinex","BTCUSD",1641411969903,1.03324363,44959.0,44958.0,0.13012]
["bitfinex","BTCUSD",1641411970101,0.22938887,44958.0,44955.0,0.00011]
["bitfinex","BTCUSD",1641411970350,0.45,44956.0,44942.0,8.30022656]
["bitfinex","BTCUSD",1641411970545,2.21,44943.0,44942.0,2.12164472]
["bitfinex","BTCUSD",1641411970747,1.87569248,44942.0,44935.0,0.0195445]
["bitfinex","BTCUSD",1641411970952,1.87569248,44942.0,44925.0,7.11222015]
["bitfinex","BTCUSD",1641411970953,0.3,44936.0,44925.0,7.11222015]
["bitfinex","BTCUSD",1641411971242,0.15,44926.0,44919.0,0.00742318]
["bitfinex","BTCUSD",1641411971550,0.15,44926.0,44909.0,7.78962278]
["bitfinex","BTCUSD",1641411971551,0.3455153,44919.0,44909.0,7.78962278]
["bitfinex","BTCUSD",1641411971755,0.44386923,44925.0,44909.0,6.67917308]
["bitfinex","BTCUSD",1641411971756,1.82987317,44910.0,44909.0,6.67917308]
["bitfinex","BTCUSD",1641411972050,9.63196376,44910.0,44909.0,2.89458008]
["bitfinex","BTCUSD",1641411972241,1.40347992,44909.0,44908.0,0.022134]
["bitfinex","BTCUSD",1641411972440,2.02347992,44909.0,44905.0,20.643657]
["bitfinex","BTCUSD",1641411972643,0.43702574,44908.0,44905.0,20.60135206]
["bitfinex","BTCUSD",1641411972841,0.40242574,44908.0,44905.0,16.89186347]
["bitfinex","BTCUSD",1641411973040,5.53737,44909.0,44905.0,16.67622347]
["bitfinex","BTCUSD",1641411973239,5.53737,44909.0,44908.0,0.011067]
["bitfinex","BTCUSD",1641411973240,5.53726,44909.0,44908.0,0.011067]
["bitfinex","BTCUSD",1641411973458,0.49989,44907.0,44905.0,14.54973258]
["bitfinex","BTCUSD",1641411973646,0.49989,44907.0,44905.0,14.43308876]
["bitfinex","BTCUSD",1641411973841,0.49978,44907.0,44905.0,12.30474156]
["bitfinex","BTCUSD",1641411974099,0.49978,44907.0,44905.0,3.69990826]
["bitfinex","BTCUSD",1641411974100,0.317748,44906.0,44905.0,3.69990826]
["bitfinex","BTCUSD",1641411974297,1.292138,44906.0,44905.0,3.46846118]
["bitfinex","BTCUSD",1641411974500,1.357138,44906.0,44901.0,0.06939545]
["bitfinex","BTCUSD",1641411974797,1.357138,44906.0,44892.0,4.4153993]
["bitfinex","BTCUSD",1641411974998,1.356918,44906.0,44892.0,2.66138003]
["bitfinex","BTCUSD",1641411975200,1.356918,44906.0,44877.0,0.43522927]
["bitfinex","BTCUSD",1641411975402,1.356918,44906.0,44877.0,0.14209065]
["bitfinex","BTCUSD",1641411975598,0.055579,44895.0,44876.0,6.01466823]
["bitfinex","BTCUSD",1641411975799,0.111606,44882.0,44876.0,5.14637919]
["bitfinex","BTCUSD",1641411976000,0.111386,44882.0,44876.0,3.4040645]
["bitfinex","BTCUSD",1641411976203,0.111386,44882.0,44876.0,2.19829502]
["bitfinex","BTCUSD",1641411976403,0.070016,44882.0,44876.0,0.05933078]
["bitfinex","BTCUSD",1641411976601,0.070016,44882.0,44870.0,0.030982]
["bitfinex","BTCUSD",1641411976801,0.070016,44882.0,44475.0,0.0002]
["bitfinex","BTCUSD",1641411977600,0.070016,44882.0,44726.0,6.98614719]
["bitfinex","BTCUSD",1641411977856,0.070016,44882.0,44738.0,4.43503718]
["bitfinex","BTCUSD",1641411977857,0.01465729,44744.0,44738.0,4.43503718]
["bitfinex","BTCUSD",1641411978055,0.01454729,44744.0,44738.0,2.32927321]
["bitfinex","BTCUSD",1641411978258,0.00402445,44755.0,44726.0,5.59896523]
["bitfinex","BTCUSD",1641411978456,0.12711058,44776.0,44737.0,0.0142347]
["bitfinex","BTCUSD",1641411978760,0.12711058,44776.0,44687.0,0.2213602]
["bitfinex","BTCUSD",1641411978761,0.43586822,44743.0,44710.0,9.40232429]
["bitfinex","BTCUSD",1641411978957,0.49989,44726.0,44687.0,0.1475684]
["bitfinex","BTCUSD",1641411979158,0.49967,44726.0,44693.0,4.37559417]
["bitfinex","BTCUSD",1641411979404,0.49180809,44701.0,44693.0,2.73717482]
["bitfinex","BTCUSD",1641411979560,2.40247942,44710.0,44693.0,0.41586336]
["bitfinex","BTCUSD",1641411979762,2.40225942,44710.0,44500.0,1.53830625]
["bitfinex","BTCUSD",1641411979962,0.65745392,44677.0,44676.0,0.57202853]
["bitfinex","BTCUSD",1641411980257,0.65745392,44677.0,44652.0,0.001]
["bitfinex","BTCUSD",1641411980258,0.58668317,44682.0,44675.0,0.0373726]
["bitfinex","BTCUSD",1641411980455,0.282787,44677.0,44675.0,0.023621]
["bitfinex","BTCUSD",1641411980655,0.282787,44677.0,44643.0,10.75503381]
["bitfinex","BTCUSD",1641411980656,1.08401683,44660.0,44643.0,10.75503381]
["bitfinex","BTCUSD",1641411980869,2.16052629,44677.0,44662.0,0.20709914]
["bitfinex","BTCUSD",1641411980870,1.29743518,44677.0,44662.0,0.20709914]
["bitfinex","BTCUSD",1641411981063,1.29743518,44677.0,44664.0,1.22186426]
["bitfinex","BTCUSD",1641411981064,0.561313,44669.0,44664.0,1.22186426]
["bitfinex","BTCUSD",1641411981254,0.561313,44669.0,44659.0,0.0162428]
["bitfinex","BTCUSD",1641411981255,2.49611114,44668.0,44659.0,0.0162428]
["bitfinex","BTCUSD",1641411981510,2.49611114,44668.0,44643.0,8.31763894]
["bitfinex","BTCUSD",1641411981511,0.10293789,44646.0,44643.0,7.47102681]
["bitfinex","BTCUSD",1641411981803,1.123131,44669.0,44643.0,7.47102681]
["bitfinex","BTCUSD",1641411981804,0.13338375,44697.0,44679.0,0.2]
["bitfinex","BTCUSD",1641411982002,0.13338375,44697.0,44644.0,0.76857068]
["bitfinex","BTCUSD",1641411982003,0.05539473,44673.0,44644.0,0.10796709]
["bitfinex","BTCUSD",1641411982209,0.22038145,44666.0,44660.0,3.17129089]
["bitfinex","BTCUSD",1641411982401,2.78127841,44665.0,44661.0,0.12866036]
["bitfinex","BTCUSD",1641411982606,0.21787461,44666.0,44661.0,0.12866036]
["bitfinex","BTCUSD",1641411982804,0.00888,44686.0,44662.0,0.47984911]
["bitfinex","BTCUSD",1641411983003,0.09618693,44685.0,44669.0,0.4]
["bitfinex","BTCUSD",1641411983206,0.09618693,44685.0,44662.0,0.48253485]
["bitfinex","BTCUSD",1641411983207,2.39217693,44685.0,44662.0,0.48253485]
["bitfinex","BTCUSD",1641411983403,0.27767474,44684.0,44663.0,0.363772]
["bitfinex","BTCUSD",1641411983602,0.9795,44694.0,44664.0,0.27767474]
["bitfinex","BTCUSD",1641411983801,0.97939,44694.0,44662.0,0.11389316]
["bitfinex","BTCUSD",1641411984001,2.56633474,44693.0,44661.0,3.6e-07]
["bitfinex","BTCUSD",1641411984219,2.29219474,44660.0,44643.0,7.04216992]
["bitfinex","BTCUSD",1641411984407,1.03208474,44660.0,44657.0,2.75868056]
["bitfinex","BTCUSD",1641411984602,0.27767474,44676.0,44658.0,0.221742]
["bitfinex","BTCUSD",1641411984803,0.0783,44708.0,44676.0,0.0032411]
["bitfinex","BTCUSD",1641411985106,0.52179669,44731.0,44707.0,0.15]
["bitfinex","BTCUSD",1641411985107,0.05722769,44731.0,44707.0,0.15]
["bitfinex","BTCUSD",1641411985361,0.004,44749.0,44677.0,2.7722794]
["bitfinex","BTCUSD",1641411985362,2.28,44706.0,44677.0,2.7722794]
["bitfinex","BTCUSD",1641411985559,0.00018334,44707.0,44687.0,0.0120901]
["bitfinex","BTCUSD",1641411985560,0.15,44698.0,44687.0,0.0120901]
["bitfinex","BTCUSD",1641411985758,0.01408,44686.0,44683.0,4.2e-06]
["bitfinex","BTCUSD",1641411985959,0.463682,44684.0,44683.0,4.2e-06]
["bitfinex","BTCUSD",1641411986159,0.363792,44680.0,44676.0,0.0032411]
["bitfinex","BTCUSD",1641411986358,0.01408,44686.0,44676.0,0.175438]
["bitfinex","BTCUSD",1641411986359,0.613761,44677.0,44676.0,0.175438]
["bitfinex","BTCUSD",1641411986560,0.613761,44677.0,44676.0,1.173e-05]
["bitfinex","BTCUSD",1641411986561,0.613651,44677.0,44676.0,1.173e-05]
["bitfinex","BTCUSD",1641411986765,0.9795,44663.0,44654.0,0.1257284]
["bitfinex","BTCUSD",1641411986961,0.97928,44663.0,44661.0,0.1207284]
["bitfinex","BTCUSD",1641411987162,0.724761,44662.0,44661.0,0.1747284]
["bitfinex","BTCUSD",1641411987365,0.36078,44662.0,44661.0,0.1583284]
["bitfinex","BTCUSD",1641411987561,0.97117,44663.0,44661.0,0.0376]
["bitfinex","BTCUSD",1641411987764,0.00018334,44707.0,44662.0,2.68152312]
["bitfinex","BTCUSD",1641411987765,7.334e-05,44707.0,44662.0,2.68152312]
["bitfinex","BTCUSD",1641411987961,0.43897468,44732.0,44679.0,0.1703284]
["bitfinex","BTCUSD",1641411987962,0.20058,44726.0,44679.0,0.1703284]
["bitfinex","BTCUSD",1641411988161,0.20058,44726.0,44643.0,1.15057854]
["bitfinex","BTCUSD",1641411988162,0.011,44680.0,44643.0,1.15057854]
["bitfinex","BTCUSD",1641411988361,0.27767474,44694.0,44673.0,0.0042671]
["bitfinex","BTCUSD",1641411988564,7.78014156,44679.0,44675.0,0.4701]
["bitfinex","BTCUSD",1641411988760,0.004,44739.0,44676.0,0.0376]
["bitfinex","BTCUSD",1641411988761,0.00389,44739.0,44676.0,0.0376]
["bitfinex","BTCUSD",1641411989003,0.00389,44739.0,44687.0,0.011]
["bitfinex","BTCUSD",1641411989004,0.6461,44718.0,44687.0,0.011]
["bitfinex","BTCUSD",1641411989208,0.6461,44718.0,44676.0,0.04951167]
["bitfinex","BTCUSD",1641411989209,0.02030981,44678.0,44676.0,0.006636]
["bitfinex","BTCUSD",1641411989409,0.00378,44739.0,44706.0,0.00756225]
["bitfinex","BTCUSD",1641411989605,0.43792802,44767.0,44677.0,0.3061174]
["bitfinex","BTCUSD",1641411989606,0.19247767,44765.0,44709.0,2.28]
["bitfinex","BTCUSD",1641411989803,2.28539697,44766.0,44710.0,0.27767474]
["bitfinex","BTCUSD",1641411990004,2.27989467,44765.0,44711.0,0.11180949]
["bitfinex","BTCUSD",1641411990206,2.27989467,44765.0,44712.0,0.0376]
["bitfinex","BTCUSD",1641411990207,0.1,44734.0,44712.0,0.0376]
["bitfinex","BTCUSD",1641411990407,0.1,44734.0,44711.0,0.10680949]
["bitfinex","BTCUSD",1641411990408,10.00595153,44764.0,44733.0,0.15]
["bitfinex","BTCUSD",1641411990604,0.004,44769.0,44763.0,0.15]
["bitfinex","BTCUSD",1641411990804,0.00389,44769.0,44764.0,0.17915142]
["bitfinex","BTCUSD",1641411991002,0.011,44771.0,44765.0,0.0376]
["bitfinex","BTCUSD",1641411991203,0.14,44775.0,44748.0,0.0280965]
["bitfinex","BTCUSD",1641411991204,0.0568,44775.0,44770.0,0.4701]
["bitfinex","BTCUSD",1641411991412,0.0568,44775.0,44749.0,0.00705519]
["bitfinex","BTCUSD",1641411991413,0.35,44783.0,44774.0,0.4701]
["bitfinex","BTCUSD",1641411991609,0.35,44783.0,44775.0,0.0376]
["bitfinex","BTCUSD",1641411991805,0.14,44808.0,44778.0,2.28]
["bitfinex","BTCUSD",1641411992015,0.41,44820.0,44778.0,2.28]
["bitfinex","BTCUSD",1641411992016,0.3883,44820.0,44779.0,0.27767474]
["bitfinex","BTCUSD",1641411992210,0.004,44849.0,44778.0,0.14686298]
["bitfinex","BTCUSD",1641411992211,0.00723733,44823.0,44780.0,2.28]
["bitfinex","BTCUSD",1641411992513,0.004,44849.0,44802.0,0.16731288]
["bitfinex","BTCUSD",1641411992514,0.40074113,44832.0,44802.0,0.16731288]
["bitfinex","BTCUSD",1641411992769,0.40074113,44832.0,44803.0,0.31527474]
["bitfinex","BTCUSD",1641411992964,0.40074113,44832.0,44792.0,0.00514363]
["bitfinex","BTCUSD",1641411992965,2.28,44831.0,44792.0,0.02942]
["bitfinex","BTCUSD",1641411993166,1.5401,44831.0,44792.0,0.02942]
["bitfinex","BTCUSD",1641411993367,1.54701029,44831.0,44792.0,0.02942]
["bitfinex","BTCUSD",1641411993569,0.21948497,44800.0,44783.0,0.006636]
["bitfinex","BTCUSD",1641411993766,0.21948497,44800.0,44748.0,0.0280965]
["bitfinex","BTCUSD",1641411993767,0.3807116,44799.0,44748.0,0.0280965]
["bitfinex","BTCUSD",1641411993967,0.55,44829.0,44775.0,0.12730723]
["bitfinex","BTCUSD",1641411993968,0.14020409,44793.0,44775.0,0.12730723]
["bitfinex","BTCUSD",1641411994167,0.09415667,44798.0,44771.0,0.059809]
["bitfinex","BTCUSD",1641411994368,0.00589252,44828.0,44754.0,0.27767474]
["bitfinex","BTCUSD",1641411994369,2.28,44809.0,44754.0,0.27767474]
["bitfinex","BTCUSD",1641411994574,2.28,44809.0,44730.0,0.00354]
["bitfinex","BTCUSD",1641411994575,0.14982923,44754.0,44706.0,0.08942]
["bitfinex","BTCUSD",1641411994769,1.11653415,44781.0,44728.0,0.5]
["bitfinex","BTCUSD",1641411994969,0.12541474,44780.0,44771.0,0.2]
["bitfinex","BTCUSD",1641411995168,0.12541474,44780.0,44745.0,0.167477]
["bitfinex","BTCUSD",1641411995169,0.02209964,44772.0,44746.0,0.26392444]
["bitfinex","BTCUSD",1641411995370,0.02209964,44772.0,44722.0,0.00011]
["bitfinex","BTCUSD",1641411995371,1.0050152,44725.0,44722.0,0.00011]
["bitfinex","BTCUSD",1641411995570,0.22295961,44724.0,44721.0,0.00011]
["bitfinex","BTCUSD",1641411995768,0.27767474,44762.0,44722.0,0.21090932]
["bitfinex","BTCUSD",1641411996074,0.07829,44766.0,44679.0,1.537316]
["bitfinex","BTCUSD",1641411996075,3.53881497,44714.0,44679.0,0.42]
["bitfinex","BTCUSD",1641411996372,3.53881497,44714.0,44656.0,0.71011]
["bitfinex","BTCUSD",1641411996373,0.09989,44708.0,44678.0,0.21090932]
["bitfinex","BTCUSD",1641411996632,0.09989,44708.0,44656.0,0.00011]
["bitfinex","BTCUSD",1641411996633,0.00920499,44647.0,44623.0,0.00426]
["bitfinex","BTCUSD",1641411996835,2.28,44646.0,44627.0,0.00011]
["bitfinex","BTCUSD",1641411997126,0.32344449,44645.0,44639.0,0.18114106]
["bitfinex","BTCUSD",1641411997323,0.31050106,44645.0,44639.0,0.18114106]
["bitfinex","BTCUSD",1641411997523,0.30909988,44645.0,44639.0,0.18114106]
["bitfinex","BTCUSD",1641411997725,0.00416097,44646.0,44639.0,0.18114106]
["bitfinex","BTCUSD",1641411997923,0.02209964,44653.0,44639.0,0.18114106]
["bitfinex","BTCUSD",1641411997924,0.42225272,44643.0,44640.0,0.24690908]
["bitfinex","BTCUSD",1641411998130,0.00693262,44693.0,44651.0,0.36049776]
["bitfinex","BTCUSD",1641411998323,0.15,44701.0,44679.0,0.05845583]
["bitfinex","BTCUSD",1641411998324,0.1,44685.0,44679.0,0.05845583]
["bitfinex","BTCUSD",1641411998527,0.13989,44705.0,44680.0,0.0376]
["bitfinex","BTCUSD",1641411998724,0.67125,44704.0,44680.0,0.0376]
["bitfinex","BTCUSD",1641411998925,0.00389,44699.0,44689.0,0.09295393]
["bitfinex","BTCUSD",1641411999127,0.13989,44705.0,44691.0,2.28]
["bitfinex","BTCUSD",1641411999325,0.004,44709.0,44686.0,0.02636058]
["bitfinex","BTCUSD",1641411999326,0.00778437,44730.0,44704.0,0.2]
["bitfinex","BTCUSD",1641411999526,0.14006,44729.0,44713.0,0.01361]
["bitfinex","BTCUSD",1641411999730,0.005645,44751.0,44713.0,0.01361]
["bitfinex","BTCUSD",1641411999731,0.27767474,44734.0,44728.0,0.1]
["bitfinex","BTCUSD",1641411999925,0.27767474,44734.0,44709.0,0.00011]
["bitfinex","BTCUSD",1641411999926,0.35,44756.0,44747.0,0.22772391]
["bitfinex","BTCUSD",1641412000128,0.14,44784.0,44748.0,0.0376]
["bitfinex","BTCUSD",1641412000358,0.14,44784.0,44752.0,0.1]
["bitfinex","BTCUSD",1641412000562,1.0,44792.0,44755.0,2.28]
["bitfinex","BTCUSD",1641412000758,0.14,44802.0,44797.0,2.46063879]
["bitfinex","BTCUSD",1641412000957,0.17605314,44812.0,44799.0,2.28]
["bitfinex","BTCUSD",1641412001171,2.23499,44828.0,44807.0,0.1]
["bitfinex","BTCUSD",1641412001358,0.09869613,44837.0,44808.0,0.0376]
["bitfinex","BTCUSD",1641412001615,0.27641162,44836.0,44806.0,0.1]
["bitfinex","BTCUSD",1641412001774,0.38466239,44842.0,44821.0,0.1]
["bitfinex","BTCUSD",1641412001775,0.34839027,44842.0,44821.0,0.1]
["bitfinex","BTCUSD",1641412001962,0.0086,44836.0,44821.0,0.08693]
["bitfinex","BTCUSD",1641412002158,2.28,44848.0,44836.0,0.47650773]
["bitfinex","BTCUSD",1641412002374,2.28,44848.0,44822.0,0.0376]
["bitfinex","BTCUSD",1641412002375,0.388255,44855.0,44841.0,0.14650141]
["bitfinex","BTCUSD",1641412002560,0.66893,44854.0,44842.0,0.0376]
["bitfinex","BTCUSD",1641412002756,0.49291714,44869.0,44848.0,0.4701]
["bitfinex","BTCUSD",1641412002757,0.004,44869.0,44848.0,0.4701]
["bitfinex","BTCUSD",1641412002958,0.05,44861.0,44837.0,0.11761999]
["bitfinex","BTCUSD",1641412003158,0.0181,44853.0,44837.0,0.11761999]
["bitfinex","BTCUSD",1641412003370,0.015,44884.0,44837.0,0.11761999]
["bitfinex","BTCUSD",1641412003371,0.015,44884.0,44847.0,0.01487]
["bitfinex","BTCUSD",1641412003555,0.01189367,44879.0,44848.0,0.0376]
["bitfinex","BTCUSD",1641412003758,0.10835341,44876.0,44858.0,0.055703]
["bitfinex","BTCUSD",1641412004042,0.015,44884.0,44852.0,3.03159799]
["bitfinex","BTCUSD",1641412004043,1.61,44871.0,44852.0,1.08449486]
["bitfinex","BTCUSD",1641412004222,0.154,44889.0,44858.0,0.03542997]
["bitfinex","BTCUSD",1641412004223,0.24863594,44878.0,44858.0,0.03542997]
["bitfinex","BTCUSD",1641412005024,2.28,44866.0,44856.0,0.1]
["bitfinex","BTCUSD",1641412005220,0.15,44856.0,44829.0,0.22281]
["bitfinex","BTCUSD",1641412005419,0.15,44856.0,44811.0,0.004]
["bitfinex","BTCUSD",1641412005420,0.21074429,44831.0,44811.0,0.004]
["bitfinex","BTCUSD",1641412005619,0.30272745,44856.0,44811.0,0.004]
["bitfinex","BTCUSD",1641412005620,0.08663,44821.0,44811.0,0.004]
["bitfinex","BTCUSD",1641412005820,0.08663,44821.0,44801.0,0.0037]
["bitfinex","BTCUSD",1641412005821,0.5,44813.0,44801.0,0.0037]
["bitfinex","BTCUSD",1641412006022,0.31154769,44813.0,44812.0,0.00011]
["bitfinex","BTCUSD",1641412006224,0.31154769,44813.0,44791.0,0.004]
["bitfinex","BTCUSD",1641412006225,0.30754769,44813.0,44808.0,0.1]
["bitfinex","BTCUSD",1641412006420,0.30754769,44813.0,44799.0,0.27748474]
["bitfinex","BTCUSD",1641412006421,0.30754769,44813.0,44811.0,0.00011]
["bitfinex","BTCUSD",1641412006631,0.08613,44821.0,44812.0,0.0376]
["bitfinex","BTCUSD",1641412006922,0.08213,44821.0,44810.0,0.00011]
["bitfinex","BTCUSD",1641412007223,2.28,44819.0,44808.0,0.18002553]
["bitfinex","BTCUSD",1641412007423,0.28213,44821.0,44818.0,0.0997]
["bitfinex","BTCUSD",1641412007624,0.011,44826.0,44820.0,0.0947]
["bitfinex","BTCUSD",1641412007854,0.13516578,44793.0,44787.0,0.111246]
["bitfinex","BTCUSD",1641412008057,0.13516578,44793.0,44768.0,3.49922199]
["bitfinex","BTCUSD",1641412008058,1.9195241,44771.0,44758.0,0.22307331]
["bitfinex","BTCUSD",1641412008258,1.9195241,44771.0,44748.0,0.70023951]
["bitfinex","BTCUSD",1641412008259,0.90149249,44760.0,44748.0,0.70023951]
["bitfinex","BTCUSD",1641412008462,2.28,44770.0,44721.0,0.01169108]
["bitfinex","BTCUSD",1641412008463,0.28034049,44728.0,44721.0,0.004]
["bitfinex","BTCUSD",1641412008659,2.28,44746.0,44721.0,0.004]
["bitfinex","BTCUSD",1641412008660,0.223468,44727.0,44724.0,0.167481]
["bitfinex","BTCUSD",1641412008858,0.223468,44727.0,44714.0,0.05588]
["bitfinex","BTCUSD",1641412008859,0.39217803,44726.0,44714.0,0.05588]
["bitfinex","BTCUSD",1641412009057,0.00692231,44726.0,44714.0,0.05588]
["bitfinex","BTCUSD",1641412009256,0.223248,44727.0,44710.0,0.2]
["bitfinex","BTCUSD",1641412009257,0.223138,44727.0,44710.0,0.2]
["bitfinex","BTCUSD",1641412009456,2.9e-07,44727.0,44712.0,0.18541687]
["bitfinex","BTCUSD",1641412009655,0.00411,44769.0,44712.0,0.18541687]
["bitfinex","BTCUSD",1641412009656,0.26102795,44748.0,44721.0,0.055862]
["bitfinex","BTCUSD",1641412009855,0.07831,44800.0,44721.0,0.055862]
["bitfinex","BTCUSD",1641412009856,0.2,44792.0,44764.0,0.00011]
["bitfinex","BTCUSD",1641412010057,0.1,44797.0,44765.0,0.0376]
["bitfinex","BTCUSD",1641412010262,0.1,44797.0,44782.0,0.24880434]
["bitfinex","BTCUSD",1641412010263,0.2,44794.0,44782.0,0.24880434]
["bitfinex","BTCUSD",1641412010455,0.17767474,44793.0,44783.0,0.0376]
["bitfinex","BTCUSD",1641412010657,1.9454687,44783.0,44782.0,0.21326021]
["bitfinex","BTCUSD",1641412010862,0.11518668,44782.0,44764.0,0.00011]
["bitfinex","BTCUSD",1641412011162,0.1,44765.0,44764.0,0.00011]
["bitfinex","BTCUSD",1641412011355,0.1,44765.0,44760.0,0.00011]
["bitfinex","BTCUSD",1641412011356,0.10762372,44761.0,44760.0,0.00011]
["bitfinex","BTCUSD",1641412011610,0.15,44762.0,44760.0,0.00011]
["bitfinex","BTCUSD",1641412011808,0.07831,44813.0,44762.0,0.00725708]
["bitfinex","BTCUSD",1641412012026,0.14,44811.0,44798.0,3.20764712]
["bitfinex","BTCUSD",1641412012205,0.004,44819.0,44809.0,0.15]
["bitfinex","BTCUSD",1641412012408,0.19989,44851.0,44825.0,2.28]
["bitfinex","BTCUSD",1641412012606,0.004,44859.0,44838.0,0.15]
["bitfinex","BTCUSD",1641412012607,0.19989,44845.0,44838.0,0.15]
["bitfinex","BTCUSD",1641412012809,0.004,44859.0,44839.0,0.6021865]
["bitfinex","BTCUSD",1641412013012,0.36665,44889.0,44858.0,0.15]
["bitfinex","BTCUSD",1641412013020,0.1,44888.0,44858.0,0.15]
["bitfinex","BTCUSD",1641412013211,0.1,44888.0,44873.0,0.15]
["bitfinex","BTCUSD",1641412013507,0.004,44889.0,44841.0,0.27334474]
["bitfinex","BTCUSD",1641412013508,2.28,44874.0,44841.0,0.27334474]
["bitfinex","BTCUSD",1641412013709,0.1,44867.0,44842.0,0.0376]
["bitfinex","BTCUSD",1641412013907,0.1,44867.0,44824.0,1.7273592]
["bitfinex","BTCUSD",1641412013908,0.17820932,44834.0,44824.0,0.111479]
["bitfinex","BTCUSD",1641412014107,2.21313757,44833.0,44819.0,0.055746]
["bitfinex","BTCUSD",1641412014307,2.21313757,44833.0,44809.0,1.69185126]
["bitfinex","BTCUSD",1641412014308,2.50526334,44832.0,44809.0,1.69185126]
["bitfinex","BTCUSD",1641412014508,0.15,44828.0,44809.0,1.69185126]
["bitfinex","BTCUSD",1641412014710,0.981,44811.0,44809.0,1.69185126]
["bitfinex","BTCUSD",1641412014908,0.66937,44810.0,44807.0,0.00011]
["bitfinex","BTCUSD",1641412015263,0.66937,44810.0,44808.0,0.1]
["bitfinex","BTCUSD",1641412015264,0.73126641,44810.0,44808.0,0.1]
["bitfinex","BTCUSD",1641412015457,0.35,44846.0,44810.0,0.49999359]
["bitfinex","BTCUSD",1641412015653,0.01265,44870.0,44810.0,0.49999359]
["bitfinex","BTCUSD",1641412015654,0.35,44858.0,44813.0,0.15]
["bitfinex","BTCUSD",1641412015854,0.2,44861.0,44835.0,0.18090414]
["bitfinex","BTCUSD",1641412015855,0.07831,44861.0,44835.0,0.18090414]
["bitfinex","BTCUSD",1641412016058,0.363646,44860.0,44836.0,0.31497474]
["bitfinex","BTCUSD",1641412016256,0.02926367,44874.0,44842.0,0.1]
["bitfinex","BTCUSD",1641412016459,0.18172631,44879.0,44855.0,0.1]
["bitfinex","BTCUSD",1641412016656,0.363595,44878.0,44877.0,0.19576034]
["bitfinex","BTCUSD",1641412016857,0.004,44879.0,44862.0,0.29763916]
["bitfinex","BTCUSD",1641412017055,0.004,44889.0,44863.0,0.15386986]
["bitfinex","BTCUSD",1641412017056,0.04286342,44874.0,44863.0,0.15386986]
["bitfinex","BTCUSD",1641412017356,0.004,44869.0,44863.0,0.14267433]
["bitfinex","BTCUSD",1641412017559,2.30271095,44880.0,44857.0,4.85e-06]
["bitfinex","BTCUSD",1641412017560,1.24809171,44862.0,44857.0,4.85e-06]
["bitfinex","BTCUSD",1641412017758,0.03895444,44868.0,44857.0,2.77179587]
["bitfinex","BTCUSD",1641412017759,0.177973,44861.0,44857.0,2.77179587]
["bitfinex","BTCUSD",1641412017960,1.74117676,44868.0,44857.0,4.85e-06]
["bitfinex","BTCUSD",1641412018160,0.01265,44866.0,44856.0,0.04983552]
["bitfinex","BTCUSD",1641412018357,1.63635857,44865.0,44856.0,0.04983552]
["bitfinex","BTCUSD",1641412018558,0.363575,44864.0,44856.0,0.04983552]
["bitfinex","BTCUSD",1641412018857,0.27767474,44885.0,44863.0,0.1]
["bitfinex","BTCUSD",1641412019102,0.004,44889.0,44875.0,0.1]
["bitfinex","BTCUSD",1641412019303,0.354,44919.0,44905.0,0.15859689]
["bitfinex","BTCUSD",1641412019304,0.32214439,44913.0,44905.0,0.15859689]
["bitfinex","BTCUSD",1641412019501,0.263675,44912.0,44909.0,0.15239323]
["bitfinex","BTCUSD",1641412019700,0.004,44919.0,44909.0,0.18999323]
["bitfinex","BTCUSD",1641412019900,0.3932,44918.0,44910.0,0.20464082]
["bitfinex","BTCUSD",1641412020100,0.004,44919.0,44917.0,0.20687211]
["bitfinex","BTCUSD",1641412020301,0.0092893,44921.0,44918.0,0.21532933]
["bitfinex","BTCUSD",1641412020505,0.004,44929.0,44920.0,0.2727611]
["bitfinex","BTCUSD",1641412020702,0.03389761,44931.0,44921.0,0.290364]
["bitfinex","BTCUSD",1641412020901,0.27767474,44930.0,44922.0,0.363159]
["bitfinex","BTCUSD",1641412021103,0.27767474,44930.0,44916.0,0.93208306]
["bitfinex","BTCUSD",1641412021303,0.27767474,44930.0,44907.0,0.111281]
["bitfinex","BTCUSD",1641412021304,0.21424955,44925.0,44907.0,0.111281]
["bitfinex","BTCUSD",1641412021601,0.21424955,44925.0,44909.0,1.0]
["bitfinex","BTCUSD",1641412021602,0.41701818,44914.0,44909.0,1.0]
["bitfinex","BTCUSD",1641412021803,1.13635857,44913.0,44909.0,1.0]
["bitfinex","BTCUSD",1641412022001,2.598146,44912.0,44891.0,0.1]
["bitfinex","BTCUSD",1641412022202,0.59582074,44911.0,44896.0,0.1]
["bitfinex","BTCUSD",1641412022409,0.01235928,44923.0,44910.0,0.1]
["bitfinex","BTCUSD",1641412022601,0.01235928,44923.0,44922.0,0.09600994]
["bitfinex","BTCUSD",1641412022859,0.007603,44936.0,44913.0,0.1]
["bitfinex","BTCUSD",1641412023065,0.14,44947.0,44912.0,0.27767474]
["bitfinex","BTCUSD",1641412023066,0.05459461,44978.0,44923.0,2.28]
["bitfinex","BTCUSD",1641412023255,0.004,44999.0,44935.0,0.1]
["bitfinex","BTCUSD",1641412023468,0.5571647,45000.0,44965.0,0.4701]
["bitfinex","BTCUSD",1641412023656,0.75617304,45003.0,44978.0,0.4701]
["bitfinex","BTCUSD",1641412023657,3.096303,44983.0,44978.0,0.4701]
["bitfinex","BTCUSD",1641412023853,0.31343774,45003.0,44979.0,0.32366788]
["bitfinex","BTCUSD",1641412024054,0.88193309,45011.0,44984.0,2.28349388]
["bitfinex","BTCUSD",1641412024254,0.004,45029.0,44988.0,0.06221355]
["bitfinex","BTCUSD",1641412024456,0.15276073,45047.0,44988.0,0.06221355]
["bitfinex","BTCUSD",1641412024457,0.25588522,45036.0,45007.0,0.04906598]
["bitfinex","BTCUSD",1641412024655,0.001366,45047.0,45018.0,2.65489756]
["bitfinex","BTCUSD",1641412024656,2.76284464,45040.0,45018.0,2.65489756]
["bitfinex","BTCUSD",1641412024858,2.76284464,45040.0,45027.0,0.06268334]
["bitfinex","BTCUSD",1641412024859,1.43153884,45040.0,45027.0,0.06268334]
["bitfinex","BTCUSD",1641412025053,0.05093402,45030.0,45002.0,0.14735424]
["bitfinex","BTCUSD",1641412025253,0.78593614,45051.0,45002.0,0.14735424]
["bitfinex","BTCUSD",1641412025456,0.78593614,45051.0,45004.0,0.221982]
["bitfinex","BTCUSD",1641412025459,0.64379454,45039.0,45004.0,0.221982]
["bitfinex","BTCUSD",1641412025656,0.9765,45048.0,45004.0,0.221982]
["bitfinex","BTCUSD",1641412025657,0.1,45045.0,45011.0,0.055515]
["bitfinex","BTCUSD",1641412025854,0.9715,45048.0,45005.0,0.362791]
["bitfinex","BTCUSD",1641412025855,3.7713919,45015.0,45005.0,4.587149]
["bitfinex","BTCUSD",1641412026053,0.0376,45042.0,45017.0,0.14772262]
["bitfinex","BTCUSD",1641412026256,0.24283598,45032.0,45014.0,0.25111264]
["bitfinex","BTCUSD",1641412026518,0.01255,45043.0,45003.0,0.1]
["bitfinex","BTCUSD",1641412026519,7.51e-06,45031.0,45018.0,4.587149]
["bitfinex","BTCUSD",1641412026715,7.51e-06,45031.0,45019.0,0.64046574]
["bitfinex","BTCUSD",1641412026916,0.0272162,45050.0,45025.0,4.587149]
["bitfinex","BTCUSD",1641412027118,0.66611,45049.0,45045.0,0.1]
["bitfinex","BTCUSD",1641412027316,1.42666069,45050.0,45046.0,2.4951436]
["bitfinex","BTCUSD",1641412027516,0.0094906,45063.0,45047.0,0.362791]
["bitfinex","BTCUSD",1641412027718,2.51681352,45064.0,45047.0,0.1725042]
["bitfinex","BTCUSD",1641412027916,0.55631042,45064.0,45047.0,0.1725042]
["bitfinex","BTCUSD",1641412028118,1.02870514,45068.0,45047.0,0.1725042]
["bitfinex","BTCUSD",1641412028320,1.02870514,45068.0,45045.0,0.25834928]
["bitfinex","BTCUSD",1641412028321,2.0731,45067.0,45045.0,0.25834928]
["bitfinex","BTCUSD",1641412028515,1.02870514,45068.0,45055.0,0.28881514]
["bitfinex","BTCUSD",1641412028516,0.21066615,45065.0,45055.0,0.28881514]
["bitfinex","BTCUSD",1641412028716,8.14e-06,45068.0,45056.0,0.58]
["bitfinex","BTCUSD",1641412028920,8.14e-06,45068.0,45057.0,0.362633]
["bitfinex","BTCUSD",1641412029119,0.15,45098.0,45056.0,0.63993]
["bitfinex","BTCUSD",1641412029120,0.27767474,45082.0,45061.0,0.258218]
["bitfinex","BTCUSD",1641412029318,2.92e-06,45075.0,45074.0,0.1]
["bitfinex","BTCUSD",1641412029517,2.92e-06,45075.0,45074.0,0.25038827]
["bitfinex","BTCUSD",1641412029719,1.1305595,45094.0,45074.0,0.25038827]
["bitfinex","BTCUSD",1641412029720,0.01027265,45094.0,45078.0,0.257971]
["bitfinex","BTCUSD",1641412029916,3.41773073,45100.0,45079.0,1.73221376]
["bitfinex","BTCUSD",1641412030120,0.0117306,45130.0,45091.0,0.046]
["bitfinex","BTCUSD",1641412030121,0.1,45127.0,45091.0,0.046]
["bitfinex","BTCUSD",1641412030367,0.0117306,45130.0,45095.0,0.06302101]
["bitfinex","BTCUSD",1641412030368,0.87166529,45115.0,45095.0,0.06302101]
["bitfinex","BTCUSD",1641412030571,0.9427696,45123.0,45100.0,2.28]
["bitfinex","BTCUSD",1641412030767,0.4497256,45123.0,45122.0,0.32417614]
["bitfinex","BTCUSD",1641412030969,0.0117306,45130.0,45122.0,0.32417614]
["bitfinex","BTCUSD",1641412030970,0.0101756,45130.0,45126.0,6e-06]
["bitfinex","BTCUSD",1641412031169,0.10492803,45122.0,45121.0,0.00217]
["bitfinex","BTCUSD",1641412031366,0.92206114,45103.0,45097.0,5e-06]
["bitfinex","BTCUSD",1641412031564,3.40140336,45102.0,45085.0,0.20650305]
["bitfinex","BTCUSD",1641412031765,3.40140336,45102.0,45073.0,0.16431805]
["bitfinex","BTCUSD",1641412031766,2.03374082,45086.0,45073.0,0.16431805]
["bitfinex","BTCUSD",1641412031971,0.16431,45073.0,45045.0,0.00011]
["bitfinex","BTCUSD",1641412032167,0.1,45064.0,45051.0,0.004]
["bitfinex","BTCUSD",1641412032474,0.1,45064.0,45045.0,0.00011]
["bitfinex","BTCUSD",1641412032475,0.362519,45063.0,45045.0,0.00011]
["bitfinex","BTCUSD",1641412032681,0.52150518,45073.0,45071.0,0.004]
["bitfinex","BTCUSD",1641412032872,0.52150518,45073.0,45052.0,2.466972]
["bitfinex","BTCUSD",1641412032873,0.56161525,45072.0,45052.0,2.466972]
["bitfinex","BTCUSD",1641412033169,0.03945681,45060.0,45045.0,0.00011]
["bitfinex","BTCUSD",1641412033370,0.52150518,45073.0,45053.0,10.0]
["bitfinex","BTCUSD",1641412033371,0.31313155,45059.0,45053.0,10.0]
["bitfinex","BTCUSD",1641412033571,0.02466746,45059.0,45057.0,0.14357356]
["bitfinex","BTCUSD",1641412033766,0.27767474,45072.0,45054.0,3.949924]
["bitfinex","BTCUSD",1641412033767,0.02466746,45058.0,45054.0,3.949924]
["bitfinex","BTCUSD",1641412034007,2.11494309,45073.0,45056.0,0.21942889]
["bitfinex","BTCUSD",1641412034207,2.11494309,45073.0,45071.0,0.27105795]
["bitfinex","BTCUSD",1641412034208,0.81428309,45073.0,45071.0,0.27105795]
["bitfinex","BTCUSD",1641412034407,0.10212713,45074.0,45071.0,0.27105795]
["bitfinex","BTCUSD",1641412034409,1.022e-05,45074.0,45072.0,2.59527474]
["bitfinex","BTCUSD",1641412034606,1.65864947,45085.0,45074.0,0.17442833]
["bitfinex","BTCUSD",1641412035005,0.004,45109.0,45074.0,0.17442833]
["bitfinex","BTCUSD",1641412035006,0.004,45109.0,45084.0,0.4701]
["bitfinex","BTCUSD",1641412035206,3.26838898,45119.0,45102.0,1.152366]
["bitfinex","BTCUSD",1641412035409,3.26838898,45119.0,45103.0,0.31527474]
["bitfinex","BTCUSD",1641412035606,2.37783698,45119.0,45107.0,0.055383]
["bitfinex","BTCUSD",1641412035806,0.004,45139.0,45104.0,0.32819362]
["bitfinex","BTCUSD",1641412035807,0.004,45139.0,45119.0,1.23]
["bitfinex","BTCUSD",1641412036009,0.9096024,45150.0,45134.0,0.221366]
["bitfinex","BTCUSD",1641412036212,0.9096024,45150.0,45119.0,0.09440413]
["bitfinex","BTCUSD",1641412036213,0.4668674,45150.0,45119.0,0.23780254]
["bitfinex","BTCUSD",1641412036407,0.19613883,45153.0,45117.0,0.11250389]
["bitfinex","BTCUSD",1641412036408,0.25222973,45118.0,45117.0,0.11250389]
["bitfinex","BTCUSD",1641412036610,0.27767474,45118.0,45078.0,0.5]
["bitfinex","BTCUSD",1641412036807,0.14837539,45128.0,45074.0,0.1]
["bitfinex","BTCUSD",1641412036808,0.958,45119.0,45086.0,0.055399]
["bitfinex","BTCUSD",1641412037008,0.958,45119.0,45083.0,1.2553327]
["bitfinex","BTCUSD",1641412037009,0.03439347,45095.0,45083.0,1.2553327]
["bitfinex","BTCUSD",1641412037209,0.15399976,45093.0,45083.0,0.9396827]
["bitfinex","BTCUSD",1641412037408,0.14999746,45084.0,45083.0,2.7e-06]
["bitfinex","BTCUSD",1641412037609,2.642519,45083.0,45051.0,0.0030027]
["bitfinex","BTCUSD",1641412037873,0.14999746,45054.0,45051.0,0.0030027]
["bitfinex","BTCUSD",1641412038075,0.03439347,45095.0,45051.0,0.0030027]
["bitfinex","BTCUSD",1641412038076,1.296e-05,45103.0,45082.0,2.28]
["bitfinex","BTCUSD",1641412038272,0.22188,45143.0,45082.0,2.28]
["bitfinex","BTCUSD",1641412038273,0.16575856,45158.0,45153.0,2.04036733]
["bitfinex","BTCUSD",1641412038473,0.16575856,45158.0,45102.0,2.4601]
["bitfinex","BTCUSD",1641412038480,0.709,45157.0,45154.0,0.03708]
["bitfinex","BTCUSD",1641412038673,0.0032411,45158.0,45156.0,0.4701]
["bitfinex","BTCUSD",1641412038877,0.080046,45165.0,45157.0,0.51453209]
["bitfinex","BTCUSD",1641412039074,0.080046,45165.0,45164.0,0.47602313]
["bitfinex","BTCUSD",1641412039275,0.02387744,45172.0,45165.0,0.00607751]
["bitfinex","BTCUSD",1641412039475,1.74345112,45177.0,45173.0,0.61645901]
["bitfinex","BTCUSD",1641412039674,0.0302237,45177.0,45175.0,0.47123]
["bitfinex","BTCUSD",1641412039973,0.0302237,45177.0,45172.0,0.15758905]
["bitfinex","BTCUSD",1641412039974,2.62086695,45173.0,45172.0,0.03061]
["bitfinex","BTCUSD",1641412040179,2.62086695,45173.0,45171.0,0.5797718]
["bitfinex","BTCUSD",1641412040180,2.28,45172.0,45171.0,0.5797718]
["bitfinex","BTCUSD",1641412040376,2.28,45172.0,45155.0,4.44e-06]
["bitfinex","BTCUSD",1641412040377,0.8097572,45171.0,45155.0,4.44e-06]
["bitfinex","BTCUSD",1641412040573,0.1,45156.0,45155.0,4.44e-06]
["bitfinex","BTCUSD",1641412040780,0.46794111,45156.0,45129.0,0.27767474]
["bitfinex","BTCUSD",1641412040974,0.1,45130.0,45111.0,0.004]
["bitfinex","BTCUSD",1641412041173,0.63989,45129.0,45121.0,1.25522251]
["bitfinex","BTCUSD",1641412041383,1.07,45122.0,45121.0,1.25922251]
["bitfinex","BTCUSD",1641412041615,2.42999746,45122.0,45121.0,1.25922251]
["bitfinex","BTCUSD",1641412041813,0.27304123,45113.0,45108.0,1.51111017]
["bitfinex","BTCUSD",1641412042015,2.52999746,45109.0,45108.0,1.33904076]
["bitfinex","BTCUSD",1641412042217,2.52999746,45109.0,45101.0,0.004]
["bitfinex","BTCUSD",1641412042218,0.14999746,45109.0,45102.0,0.24972229]
["bitfinex","BTCUSD",1641412042512,0.05567,45168.0,45109.0,0.00755854]
["bitfinex","BTCUSD",1641412042513,0.04582521,45138.0,45109.0,0.00755854]
["bitfinex","BTCUSD",1641412042713,0.66412,45170.0,45131.0,3.25529821]
["bitfinex","BTCUSD",1641412042920,0.66412,45170.0,45169.0,0.32909993]
["bitfinex","BTCUSD",1641412042921,0.81412,45170.0,45169.0,0.32909993]
["bitfinex","BTCUSD",1641412043114,0.61841263,45170.0,45169.0,0.20873]
["bitfinex","BTCUSD",1641412043316,0.02938834,45172.0,45170.0,0.12926]
["bitfinex","BTCUSD",1641412043514,0.02938834,45172.0,45171.0,0.0376]
["bitfinex","BTCUSD",1641412043714,1.951067,45170.0,45168.0,0.02106]
["bitfinex","BTCUSD",1641412043919,1.49875456,45173.0,45151.0,0.165919]
["bitfinex","BTCUSD",1641412043920,1.36329764,45173.0,45151.0,0.165919]
["bitfinex","BTCUSD",1641412044113,0.1,45167.0,45149.0,0.32776226]
["bitfinex","BTCUSD",1641412044314,0.004,45169.0,45158.0,0.01239933]
["bitfinex","BTCUSD",1641412044315,0.1,45164.0,45158.0,0.01239933]
["bitfinex","BTCUSD",1641412044513,0.66428,45163.0,45158.0,0.01239933]
["bitfinex","BTCUSD",1641412045119,0.01590913,45172.0,45160.0,2.28]
["bitfinex","BTCUSD",1641412045120,9.13e-06,45172.0,45160.0,2.28]
["bitfinex","BTCUSD",1641412045359,1.6e-06,45179.0,45161.0,0.63635203]
["bitfinex","BTCUSD",1641412045560,8.05e-06,45189.0,45171.0,0.1]
["bitfinex","BTCUSD",1641412045760,0.16964833,45223.0,45208.0,0.15187361]
["bitfinex","BTCUSD",1641412045959,0.16964833,45223.0,45208.0,0.19816548]
["bitfinex","BTCUSD",1641412045960,0.29592,45214.0,45208.0,0.19816548]
["bitfinex","BTCUSD",1641412046258,1.00120641,45219.0,45218.0,0.32921235]
["bitfinex","BTCUSD",1641412046464,0.0288784,45223.0,45218.0,0.41006235]
["bitfinex","BTCUSD",1641412046659,0.0280965,45226.0,45220.0,0.14701545]
["bitfinex","BTCUSD",1641412046858,0.0280965,45226.0,45221.0,0.39545553]
["bitfinex","BTCUSD",1641412047058,0.6966,45231.0,45222.0,2.28]
["bitfinex","BTCUSD",1641412047259,0.6966,45231.0,45221.0,0.36478546]
["bitfinex","BTCUSD",1641412047260,0.249772,45231.0,45221.0,0.36478546]
["bitfinex","BTCUSD",1641412047458,0.249772,45231.0,45221.0,0.0376]
["bitfinex","BTCUSD",1641412047660,0.244772,45231.0,45221.0,0.0376]
["bitfinex","BTCUSD",1641412047859,0.244772,45231.0,45200.0,0.17315255]
["bitfinex","BTCUSD",1641412047860,0.1,45222.0,45217.0,0.55]
["bitfinex","BTCUSD",1641412048058,0.1,45218.0,45217.0,0.55]
["bitfinex","BTCUSD",1641412048259,0.25161551,45231.0,45199.0,0.25628254]
["bitfinex","BTCUSD",1641412048260,0.08626695,45231.0,45199.0,0.25628254]
["bitfinex","BTCUSD",1641412048459,0.08626695,45231.0,45177.0,1.38703666]
["bitfinex","BTCUSD",1641412048460,0.08626695,45231.0,45227.0,0.30758578]
["bitfinex","BTCUSD",1641412048660,0.08626695,45231.0,45227.0,0.30261578]
["bitfinex","BTCUSD",1641412049014,0.08626695,45231.0,45228.0,0.04285885]
["bitfinex","BTCUSD",1641412049015,0.54974,45230.0,45228.0,0.04285885]
["bitfinex","BTCUSD",1641412049203,0.06473451,45243.0,45229.0,2.79608171]
["bitfinex","BTCUSD",1641412049408,0.004,45299.0,45239.0,0.1]
["bitfinex","BTCUSD",1641412049409,0.43501507,45260.0,45239.0,0.1]
["bitfinex","BTCUSD",1641412049606,1.76675481,45285.0,45239.0,0.1]
["bitfinex","BTCUSD",1641412049607,0.0042671,45264.0,45243.0,2.28721316]
["bitfinex","BTCUSD",1641412049805,1.12646316,45286.0,45246.0,2.28]
["bitfinex","BTCUSD",1641412050002,0.0376,45295.0,45243.0,0.96]
["bitfinex","BTCUSD",1641412050205,0.0376,45295.0,45244.0,0.27767474]
["bitfinex","BTCUSD",1641412050217,1.913562,45285.0,45244.0,0.27767474]
["bitfinex","BTCUSD",1641412050404,2.39390932,45277.0,45241.0,0.00035118]
["bitfinex","BTCUSD",1641412050604,0.2,45263.0,45241.0,0.00035118]
["bitfinex","BTCUSD",1641412050803,0.2,45249.0,45207.0,2.85167541]
["bitfinex","BTCUSD",1641412051006,0.38168474,45262.0,45207.0,2.85167541]
["bitfinex","BTCUSD",1641412051007,0.27767474,45248.0,45232.0,0.24758948]
["bitfinex","BTCUSD",1641412051206,0.27767474,45248.0,45243.0,0.14309833]
["bitfinex","BTCUSD",1641412051207,8.004613,45248.0,45243.0,0.14309833]
["bitfinex","BTCUSD",1641412051406,8.004613,45248.0,45237.0,0.268208]
["bitfinex","BTCUSD",1641412051407,0.64017274,45247.0,45216.0,0.08309]
["bitfinex","BTCUSD",1641412051611,0.54517864,45246.0,45204.0,1.25405042]
["bitfinex","BTCUSD",1641412051805,0.54517864,45246.0,45221.0,0.004]
["bitfinex","BTCUSD",1641412051806,0.0376,45245.0,45221.0,0.004]
["bitfinex","BTCUSD",1641412052107,0.0376,45245.0,45211.0,0.004]
["bitfinex","BTCUSD",1641412052108,0.22595357,45227.0,45211.0,0.004]
["bitfinex","BTCUSD",1641412052309,0.13951087,45221.0,45211.0,0.004]
["bitfinex","BTCUSD",1641412052510,0.011,45212.0,45182.0,1.25405042]
["bitfinex","BTCUSD",1641412052759,0.2,45215.0,45182.0,1.25405042]
["bitfinex","BTCUSD",1641412052760,0.045,45192.0,45184.0,1.51086166]
["bitfinex","BTCUSD",1641412052961,0.0376,45191.0,45185.0,0.27767474]
["bitfinex","BTCUSD",1641412053160,0.00286936,45193.0,45185.0,0.27767474]
["bitfinex","BTCUSD",1641412053465,0.00286936,45193.0,45174.0,0.00011]
["bitfinex","BTCUSD",1641412053466,0.2437169,45208.0,45191.0,0.26247835]
["bitfinex","BTCUSD",1641412053657,0.0376,45207.0,45189.0,0.05]
["bitfinex","BTCUSD",1641412053856,0.15,45195.0,45189.0,0.05]
["bitfinex","BTCUSD",1641412054058,0.64799198,45206.0,45174.0,0.00011]
["bitfinex","BTCUSD",1641412054059,2.28,45193.0,45174.0,0.00011]
["bitfinex","BTCUSD",1641412054263,2.28,45193.0,45171.0,0.00011]
["bitfinex","BTCUSD",1641412054264,0.2,45185.0,45171.0,0.00011]
["bitfinex","BTCUSD",1641412054461,0.29804176,45165.0,45149.0,1.25405042]
["bitfinex","BTCUSD",1641412054662,2.28,45180.0,45149.0,1.20415042]
["bitfinex","BTCUSD",1641412054663,0.0376,45164.0,45149.0,1.20415042]
["bitfinex","BTCUSD",1641412054857,0.0376,45164.0,45141.0,0.004]
["bitfinex","BTCUSD",1641412054859,0.18113521,45152.0,45141.0,0.004]
["bitfinex","BTCUSD",1641412055058,0.0376,45163.0,45141.0,0.004]
["bitfinex","BTCUSD",1641412055059,0.0376,45156.0,45141.0,0.004]
["bitfinex","BTCUSD",1641412055259,0.0376,45156.0,45142.0,2.344551]
["bitfinex","BTCUSD",1641412055458,0.01989,45164.0,45163.0,0.16920984]
["bitfinex","BTCUSD",1641412055659,0.01989,45164.0,45163.0,0.89183198]
["bitfinex","BTCUSD",1641412055960,0.01989,45164.0,45163.0,6e-06]
["bitfinex","BTCUSD",1641412055964,1.58989,45164.0,45163.0,6e-06]
["bitfinex","BTCUSD",1641412056157,1.58989,45164.0,45141.0,0.004]
["bitfinex","BTCUSD",1641412056158,0.1124154,45145.0,45141.0,0.004]
["bitfinex","BTCUSD",1641412056361,0.0376,45144.0,45129.0,1.13418912]
["bitfinex","BTCUSD",1641412056617,0.0376,45144.0,45132.0,0.28778341]
["bitfinex","BTCUSD",1641412056618,0.31516474,45144.0,45132.0,0.28778341]
["bitfinex","BTCUSD",1641412056827,0.03238,45144.0,45129.0,0.42688912]
["bitfinex","BTCUSD",1641412057011,0.03238,45144.0,45139.0,0.16641943]
["bitfinex","BTCUSD",1641412057012,0.00563523,45143.0,45139.0,0.16641943]
["bitfinex","BTCUSD",1641412057212,0.3124154,45145.0,45137.0,0.1]
["bitfinex","BTCUSD",1641412057213,0.1124154,45145.0,45137.0,0.1]
["bitfinex","BTCUSD",1641412057412,0.1124154,45145.0,45137.0,0.27767474]
["bitfinex","BTCUSD",1641412057615,0.1124154,45145.0,45138.0,0.00011]
["bitfinex","BTCUSD",1641412057811,0.1124154,45145.0,45144.0,0.25533935]
["bitfinex","BTCUSD",1641412057812,0.99181554,45145.0,45144.0,0.25533935]
["bitfinex","BTCUSD",1641412058015,0.1123054,45145.0,45144.0,0.09]
["bitfinex","BTCUSD",1641412058211,0.04626085,45147.0,45139.0,0.05]
["bitfinex","BTCUSD",1641412058212,0.04615085,45147.0,45139.0,0.05]
["bitfinex","BTCUSD",1641412058413,0.04615085,45147.0,45137.0,0.00011]
["bitfinex","BTCUSD",1641412058414,0.36264,45146.0,45137.0,0.00011]
["bitfinex","BTCUSD",1641412058612,0.40013,45145.0,45137.0,0.00011]
["bitfinex","BTCUSD",1641412058816,0.40013,45145.0,45138.0,1.037532]
["bitfinex","BTCUSD",1641412059011,0.03738,45145.0,45137.0,0.00011]
["bitfinex","BTCUSD",1641412059315,0.00563523,45144.0,45138.0,1.2301]
["bitfinex","BTCUSD",1641412059515,0.00563523,45144.0,45138.0,1.041992]
["bitfinex","BTCUSD",1641412059516,0.00552523,45144.0,45138.0,1.041992]
["bitfinex","BTCUSD",1641412059715,0.04615085,45147.0,45137.0,0.00011]
["bitfinex","BTCUSD",1641412059914,0.04615085,45147.0,45124.0,1.25387908]
["bitfinex","BTCUSD",1641412059915,0.05,45140.0,45124.0,1.25387908]
["bitfinex","BTCUSD",1641412060257,0.00286936,45144.0,45117.0,0.05989]
["bitfinex","BTCUSD",1641412060258,0.17313725,45133.0,45117.0,0.05989]
["bitfinex","BTCUSD",1641412060457,0.17313725,45133.0,45131.0,0.00011]
["bitfinex","BTCUSD",1641412060458,0.40024,45132.0,45131.0,0.00011]
["bitfinex","BTCUSD",1641412060657,0.39024,45132.0,45131.0,0.00011]
["bitfinex","BTCUSD",1641412060853,0.39706813,45132.0,45117.0,0.05989]
["bitfinex","BTCUSD",1641412061053,0.39706813,45132.0,45129.0,0.05]
["bitfinex","BTCUSD",1641412061054,0.35264,45132.0,45129.0,0.05]
["bitfinex","BTCUSD",1641412061257,0.03146587,45146.0,45129.0,0.2324927]
["bitfinex","BTCUSD",1641412061455,1.03768647,45152.0,45129.0,0.2324927]
["bitfinex","BTCUSD",1641412061458,0.161,45148.0,45129.0,0.1824927]
["bitfinex","BTCUSD",1641412061654,0.87940014,45144.0,45129.0,0.1824927]
["bitfinex","BTCUSD",1641412061864,0.29828793,45140.0,45133.0,0.16188173]
["bitfinex","BTCUSD",1641412062057,0.29828793,45140.0,45138.0,0.05]
["bitfinex","BTCUSD",1641412062058,0.29817793,45140.0,45138.0,0.05]
["bitfinex","BTCUSD",1641412062256,0.01683375,45148.0,45129.0,0.00011]
["bitfinex","BTCUSD",1641412062257,0.67746807,45144.0,45129.0,0.00011]
["bitfinex","BTCUSD",1641412062455,0.00305684,45139.0,45129.0,0.00011]
["bitfinex","BTCUSD",1641412062658,0.40014,45138.0,45129.0,0.00011]
["bitfinex","BTCUSD",1641412062857,0.36265,45134.0,45129.0,0.00011]
["bitfinex","BTCUSD",1641412063055,0.68707213,45139.0,45117.0,0.05934366]
["bitfinex","BTCUSD",1641412063056,2.26989,45127.0,45117.0,0.05934366]
["bitfinex","BTCUSD",1641412063257,0.362645,45123.0,45117.0,0.05857366]
["bitfinex","BTCUSD",1641412063457,0.362645,45119.0,45117.0,0.05857366]
["bitfinex","BTCUSD",1641412063656,0.400245,45118.0,45117.0,0.05857366]
["bitfinex","BTCUSD",1641412063856,1.027607,45118.0,45117.0,0.05857366]
["bitfinex","BTCUSD",1641412064116,1.027497,45118.0,45117.0,0.05857366]
["bitfinex","BTCUSD",1641412064316,0.42113334,45117.0,45101.0,0.00411]
["bitfinex","BTCUSD",1641412064518,0.17144441,45115.0,45108.0,0.04868]
["bitfinex","BTCUSD",1641412064720,0.25782397,45107.0,45094.0,0.00011]
["bitfinex","BTCUSD",1641412064914,1.54,45105.0,45089.0,1.2527795]
["bitfinex","BTCUSD",1641412065114,0.70242,45104.0,45089.0,1.2527795]
["bitfinex","BTCUSD",1641412065316,0.15582543,45103.0,45089.0,1.2527795]
["bitfinex","BTCUSD",1641412065515,0.15582543,45103.0,45076.0,7.647e-05]
["bitfinex","BTCUSD",1641412065516,0.36269,45099.0,45079.0,0.9790795]
["bitfinex","BTCUSD",1641412065715,2.27,45094.0,45080.0,0.00011]
["bitfinex","BTCUSD",1641412065917,1.94,45083.0,45076.0,7.647e-05]
["bitfinex","BTCUSD",1641412066118,1.94,45083.0,45065.0,1.33904076]
["bitfinex","BTCUSD",1641412066119,0.36258,45079.0,45065.0,1.32904076]
["bitfinex","BTCUSD",1641412066315,0.36258,45079.0,45050.0,1.02934076]
["bitfinex","BTCUSD",1641412066317,0.29832,45078.0,45050.0,1.02934076]
["bitfinex","BTCUSD",1641412066516,0.29832,45078.0,45064.0,1.25492759]
["bitfinex","BTCUSD",1641412066517,0.362562,45077.0,45064.0,1.25492759]
["bitfinex","BTCUSD",1641412066714,0.19431,45076.0,45065.0,0.64045974]
["bitfinex","BTCUSD",1641412066914,0.011,45081.0,45066.0,0.30606787]
["bitfinex","BTCUSD",1641412067116,0.67746807,45084.0,45070.0,0.362739]
["bitfinex","BTCUSD",1641412067321,0.14989,45097.0,45086.0,0.00011]
["bitfinex","BTCUSD",1641412067615,0.14989,45097.0,45087.0,0.17288031]
["bitfinex","BTCUSD",1641412067616,0.14978,45097.0,45087.0,0.17288031]
["bitfinex","BTCUSD",1641412067855,0.14978,45097.0,45075.0,0.00011]
["bitfinex","BTCUSD",1641412068051,0.31527474,45096.0,45075.0,0.00011]
["bitfinex","BTCUSD",1641412068250,0.30512991,45092.0,45075.0,0.00011]
["bitfinex","BTCUSD",1641412068453,0.162749,45088.0,45075.0,0.00011]
["bitfinex","BTCUSD",1641412068651,0.37757474,45095.0,45075.0,0.00011]
["bitfinex","BTCUSD",1641412068652,0.362757,45087.0,45083.0,0.00011]
["bitfinex","BTCUSD",1641412068851,0.0036,45114.0,45083.0,0.00011]
["bitfinex","BTCUSD",1641412068853,0.004,45109.0,45094.0,0.24628536]
["bitfinex","BTCUSD",1641412069052,0.004,45109.0,45095.0,0.27767474]
["bitfinex","BTCUSD",1641412069252,0.01089,45111.0,45096.0,0.375315]
["bitfinex","BTCUSD",1641412069450,0.00617537,45112.0,45096.0,0.375315]
["bitfinex","BTCUSD",1641412069650,0.00515557,45112.0,45096.0,0.00267]
["bitfinex","BTCUSD",1641412069855,0.00515557,45112.0,45101.0,0.18579789]
["bitfinex","BTCUSD",1641412070051,0.61,45115.0,45101.0,0.18579789]
["bitfinex","BTCUSD",1641412070052,0.41,45115.0,45109.0,0.00011]
["bitfinex","BTCUSD",1641412070651,0.41,45115.0,45110.0,0.14510612]
["bitfinex","BTCUSD",1641412070851,0.41,45115.0,45113.0,0.18015935]
["bitfinex","BTCUSD",1641412071050,0.41,45115.0,45113.0,0.44554819]
["bitfinex","BTCUSD",1641412071251,0.16193365,45142.0,45117.0,0.362755]
["bitfinex","BTCUSD",1641412071252,0.01254,45142.0,45117.0,0.362755]
["bitfinex","BTCUSD",1641412071517,0.01254,45142.0,45118.0,0.51682433]
["bitfinex","BTCUSD",1641412071518,0.66478,45138.0,45118.0,0.51682433]
["bitfinex","BTCUSD",1641412071722,0.6397,45138.0,45123.0,0.05]
["bitfinex","BTCUSD",1641412071908,0.59419531,45138.0,45134.0,0.22221867]
["bitfinex","BTCUSD",1641412072109,0.59419531,45138.0,45131.0,0.16068204]
["bitfinex","BTCUSD",1641412072310,0.59419531,45138.0,45127.0,0.26410888]
["bitfinex","BTCUSD",1641412072311,0.59419531,45138.0,45134.0,0.05]
["bitfinex","BTCUSD",1641412072513,0.004,45149.0,45138.0,0.384755]
["bitfinex","BTCUSD",1641412072713,1.03786527,45175.0,45143.0,2.27]
["bitfinex","BTCUSD",1641412072909,1.03786527,45175.0,45145.0,0.05]
["bitfinex","BTCUSD",1641412073109,1.03786527,45175.0,45146.0,0.896865]
["bitfinex","BTCUSD",1641412073311,0.87807052,45176.0,45146.0,0.896865]
["bitfinex","BTCUSD",1641412073312,0.30391828,45166.0,45162.0,0.16718116]
["bitfinex","BTCUSD",1641412073509,0.30391828,45166.0,45162.0,0.05]
["bitfinex","BTCUSD",1641412073710,0.30391828,45166.0,45162.0,0.26253]
["bitfinex","BTCUSD",1641412073711,7.139179,45165.0,45162.0,0.26253]
["bitfinex","BTCUSD",1641412073908,0.30391828,45166.0,45162.0,0.26253]
["bitfinex","BTCUSD",1641412074108,0.362755,45165.0,45162.0,0.26253]
["bitfinex","BTCUSD",1641412074310,0.37211805,45165.0,45162.0,0.26253]
["bitfinex","BTCUSD",1641412074511,0.0376,45178.0,45162.0,0.26253]
["bitfinex","BTCUSD",1641412074512,0.362755,45163.0,45162.0,0.26253]
["bitfinex","BTCUSD",1641412074711,1.027025,45163.0,45162.0,0.26253]
["bitfinex","BTCUSD",1641412074910,0.66427,45163.0,45162.0,0.25253]
["bitfinex","BTCUSD",1641412075114,1.027025,45163.0,45162.0,0.25253]
["bitfinex","BTCUSD",1641412075371,0.988409,45163.0,45162.0,0.25253]
["bitfinex","BTCUSD",1641412075573,1.397767,45163.0,45162.0,0.25253]
["bitfinex","BTCUSD",1641412075771,2.367831,45163.0,45162.0,0.25253]
["bitfinex","BTCUSD",1641412075972,0.0248,45162.0,45148.0,6.81e-06]
["bitfinex","BTCUSD",1641412076173,0.0248,45162.0,45138.0,6.81e-06]
["bitfinex","BTCUSD",1641412076174,0.362755,45158.0,45138.0,6.81e-06]
["bitfinex","BTCUSD",1641412076372,3.248115,45161.0,45130.0,1.7559211]
["bitfinex","BTCUSD",1641412076373,0.00936305,45142.0,45130.0,1.7559211]
["bitfinex","BTCUSD",1641412076572,2.27,45135.0,45126.0,0.02112759]
["bitfinex","BTCUSD",1641412076775,2.27,45135.0,45111.0,3.2628127]
["bitfinex","BTCUSD",1641412076776,2.265,45130.0,45127.0,0.16788068]
["bitfinex","BTCUSD",1641412076972,0.2,45137.0,45111.0,3.16732428]
["bitfinex","BTCUSD",1641412076973,0.362755,45129.0,45112.0,0.27767474]
["bitfinex","BTCUSD",1641412077274,4.100495,45129.0,45113.0,0.70684554]
["bitfinex","BTCUSD",1641412077474,0.6624717,45129.0,45113.0,0.3386649]
["bitfinex","BTCUSD",1641412077676,0.6624717,45129.0,45118.0,0.055383]
["bitfinex","BTCUSD",1641412077677,0.65951765,45129.0,45118.0,0.055383]
["bitfinex","BTCUSD",1641412077873,0.65951765,45129.0,45123.0,0.17474737]
["bitfinex","BTCUSD",1641412077874,0.48251765,45129.0,45123.0,0.17474737]
["bitfinex","BTCUSD",1641412078072,0.48251765,45129.0,45124.0,0.21853537]
["bitfinex","BTCUSD",1641412078275,3.168522,45128.0,45124.0,0.21853537]
["bitfinex","BTCUSD",1641412078473,0.362755,45128.0,45124.0,0.21853537]
["bitfinex","BTCUSD",1641412078774,0.48251765,45129.0,45124.0,0.21853537]
["bitfinex","BTCUSD",1641412079017,0.47539,45127.0,45125.0,0.20310356]
["bitfinex","BTCUSD",1641412079208,0.01240805,45157.0,45128.0,0.362755]
["bitfinex","BTCUSD",1641412079407,0.01240805,45157.0,45131.0,0.00267]
["bitfinex","BTCUSD",1641412079408,0.66456,45156.0,45131.0,0.00267]
["bitfinex","BTCUSD",1641412079606,0.66456,45156.0,45132.0,0.36107892]
["bitfinex","BTCUSD",1641412079808,0.01240805,45157.0,45132.0,0.36107892]
["bitfinex","BTCUSD",1641412079809,0.00290265,45155.0,45139.0,0.055357]
["bitfinex","BTCUSD",1641412080009,0.01537794,45189.0,45149.0,0.1]
["bitfinex","BTCUSD",1641412080011,0.2499,45187.0,45149.0,0.1]
["bitfinex","BTCUSD",1641412080313,0.004,45189.0,45162.0,0.2525693]
["bitfinex","BTCUSD",1641412080513,0.004,45189.0,45163.0,0.362755]
["bitfinex","BTCUSD",1641412080708,0.2499,45208.0,45169.0,2.27]
["bitfinex","BTCUSD",1641412080709,1.14040079,45194.0,45169.0,2.27]
["bitfinex","BTCUSD",1641412080910,0.86807052,45206.0,45171.0,2.37]
["bitfinex","BTCUSD",1641412081109,0.86807052,45206.0,45181.0,0.1]
["bitfinex","BTCUSD",1641412081110,0.27767474,45205.0,45181.0,0.1]
["bitfinex","BTCUSD",1641412081310,4.802296,45205.0,45182.0,0.0376]
["bitfinex","BTCUSD",1641412081510,3.172346,45205.0,45183.0,0.011]
["bitfinex","BTCUSD",1641412081708,2.730136,45205.0,45203.0,0.14462431]
["bitfinex","BTCUSD",1641412081907,1.0679176,45209.0,45204.0,0.0376]
["bitfinex","BTCUSD",1641412082117,0.2499,45217.0,45205.0,0.504295]
["bitfinex","BTCUSD",1641412082118,0.2489,45217.0,45205.0,0.504295]
["bitfinex","BTCUSD",1641412082307,0.27065428,45217.0,45205.0,0.14154]
["bitfinex","BTCUSD",1641412082508,0.27065428,45217.0,45210.0,0.32354514]
["bitfinex","BTCUSD",1641412083061,0.03091,45216.0,45211.0,0.17101686]
["bitfinex","BTCUSD",1641412083258,1.308e-05,45222.0,45215.0,0.362755]
["bitfinex","BTCUSD",1641412083456,0.221128,45275.0,45215.0,0.362755]
["bitfinex","BTCUSD",1641412083457,1.4909,45239.0,45216.0,0.31527474]
["bitfinex","BTCUSD",1641412083657,1.4909,45239.0,45225.0,0.2409468]
["bitfinex","BTCUSD",1641412083860,1.4909,45239.0,45228.0,2.27]
["bitfinex","BTCUSD",1641412083861,5e-06,45239.0,45228.0,2.27]
["bitfinex","BTCUSD",1641412084055,0.194855,45259.0,45229.0,0.1]
["bitfinex","BTCUSD",1641412084261,0.004,45269.0,45229.0,0.1]
["bitfinex","BTCUSD",1641412084262,0.8953712,45240.0,45238.0,0.4701]
["bitfinex","BTCUSD",1641412084459,0.004,45289.0,45249.0,0.00573814]
["bitfinex","BTCUSD",1641412084661,0.004,45289.0,45271.0,0.00691573]
["bitfinex","BTCUSD",1641412084862,0.0224491,45294.0,45278.0,0.106888]
["bitfinex","BTCUSD",1641412085059,0.0224491,45294.0,45289.0,0.00797391]
["bitfinex","BTCUSD",1641412085258,0.0224491,45294.0,45289.0,0.02594]
["bitfinex","BTCUSD",1641412085460,0.0224491,45294.0,45289.0,0.02517]
["bitfinex","BTCUSD",1641412085662,0.0224491,45294.0,45283.0,0.110362]
["bitfinex","BTCUSD",1641412085860,0.0224491,45294.0,45289.0,2.27585757]
["bitfinex","BTCUSD",1641412086060,1.11628,45304.0,45293.0,0.007881]
["bitfinex","BTCUSD",1641412086258,1.00492,45304.0,45293.0,0.007881]
["bitfinex","BTCUSD",1641412086509,0.68606,45304.0,45293.0,0.007881]
["bitfinex","BTCUSD",1641412086704,0.34606,45304.0,45293.0,0.007881]
["bitfinex","BTCUSD",1641412086905,1.4869,45311.0,45297.0,0.36227]
["bitfinex","BTCUSD",1641412086906,1.38333281,45311.0,45297.0,0.36227]
["bitfinex","BTCUSD",1641412087107,0.06620365,45315.0,45303.0,0.5701]
["bitfinex","BTCUSD",1641412087405,0.09788215,45320.0,45303.0,0.5701]
["bitfinex","BTCUSD",1641412087606,0.40788215,45322.0,45303.0,0.5701]
["bitfinex","BTCUSD",1641412087808,0.9009,45335.0,45303.0,0.5701]
["bitfinex","BTCUSD",1641412088110,0.029281,45329.0,45303.0,0.5811]
["bitfinex","BTCUSD",1641412088311,0.9009,45335.0,45313.0,0.28037411]
["bitfinex","BTCUSD",1641412088312,0.54012156,45335.0,45313.0,0.28037411]
["bitfinex","BTCUSD",1641412088609,1.60336883,45345.0,45320.0,0.055086]
["bitfinex","BTCUSD",1641412088811,1.28023937,45345.0,45320.0,0.055086]
["bitfinex","BTCUSD",1641412089011,1.28023937,45345.0,45342.0,0.088022]
["bitfinex","BTCUSD",1641412089012,0.19929926,45345.0,45342.0,0.088022]
["bitfinex","BTCUSD",1641412089211,0.10866741,45378.0,45342.0,0.087642]
["bitfinex","BTCUSD",1641412089421,0.10866741,45378.0,45372.0,0.06770584]
["bitfinex","BTCUSD",1641412089422,0.03030711,45374.0,45372.0,0.06770584]
["bitfinex","BTCUSD",1641412089612,0.10866741,45378.0,45342.0,0.087642]
["bitfinex","BTCUSD",1641412089613,0.10866741,45378.0,45355.0,0.01254]
["bitfinex","BTCUSD",1641412089614,0.58871013,45364.0,45355.0,0.01254]
["bitfinex","BTCUSD",1641412089814,0.58871013,45364.0,45349.0,0.27767474]
["bitfinex","BTCUSD",1641412089815,0.4375,45354.0,45349.0,0.20690481]
["bitfinex","BTCUSD",1641412090013,0.58871013,45364.0,45350.0,0.007148]
["bitfinex","BTCUSD",1641412090014,0.13780013,45364.0,45350.0,0.007148]
["bitfinex","BTCUSD",1641412090263,0.14,45381.0,45350.0,0.007148]
["bitfinex","BTCUSD",1641412090264,1.4375,45365.0,45355.0,2.27543678]
["bitfinex","BTCUSD",1641412090567,0.83564047,45383.0,45364.0,0.4701]
["bitfinex","BTCUSD",1641412090764,0.168,45377.0,45367.0,0.0778]
["bitfinex","BTCUSD",1641412090967,0.0262,45384.0,45372.0,0.14102]
["bitfinex","BTCUSD",1641412091164,0.14137287,45397.0,45358.0,0.47780247]
["bitfinex","BTCUSD",1641412091165,0.41437706,45382.0,45358.0,0.47780247]
["bitfinex","BTCUSD",1641412091366,0.27767474,45381.0,45359.0,0.66123]
["bitfinex","BTCUSD",1641412091564,0.006694,45359.0,45337.0,0.07716]
["bitfinex","BTCUSD",1641412091762,0.006694,45359.0,45338.0,0.362037]
["bitfinex","BTCUSD",1641412091763,0.00371795,45357.0,45338.0,0.362037]
["bitfinex","BTCUSD",1641412091960,0.006694,45359.0,45338.0,0.362037]
["bitfinex","BTCUSD",1641412091962,0.00020655,45358.0,45352.0,0.18948006]
["bitfinex","BTCUSD",1641412092163,0.00020655,45358.0,45356.0,0.362037]
["bitfinex","BTCUSD",1641412092363,0.00190055,45359.0,45358.0,0.362037]
["bitfinex","BTCUSD",1641412092562,0.00190055,45359.0,45358.0,1.7180024]
["bitfinex","BTCUSD",1641412092764,0.00190055,45359.0,45358.0,2.11023107]
["bitfinex","BTCUSD",1641412092961,0.011067,45393.0,45359.0,2.27]
["bitfinex","BTCUSD",1641412093162,0.011067,45393.0,45375.0,0.15128937]
["bitfinex","BTCUSD",1641412093362,0.32347824,45385.0,45376.0,0.05497]
["bitfinex","BTCUSD",1641412093567,0.362037,45381.0,45358.0,0.6614]
["bitfinex","BTCUSD",1641412093763,0.32347824,45385.0,45358.0,0.65603]
["bitfinex","BTCUSD",1641412094017,0.00530926,45358.0,45328.0,2.96344498]
["bitfinex","BTCUSD",1641412094217,0.00530926,45358.0,45331.0,0.17219861]
["bitfinex","BTCUSD",1641412094218,0.16245251,45354.0,45331.0,0.17219861]
["bitfinex","BTCUSD",1641412094416,0.16866821,45343.0,45339.0,0.28189814]
["bitfinex","BTCUSD",1641412094618,0.16866821,45343.0,45328.0,2.96344498]
["bitfinex","BTCUSD",1641412094817,0.16866821,45343.0,45311.0,0.004]
["bitfinex","BTCUSD",1641412095119,0.04131795,45342.0,45314.0,0.27767474]
["bitfinex","BTCUSD",1641412095318,0.31527474,45341.0,45311.0,0.004]
["bitfinex","BTCUSD",1641412095520,0.15221665,45327.0,45311.0,0.004]
["bitfinex","BTCUSD",1641412095719,0.27767474,45340.0,45322.0,0.32820747]
["bitfinex","BTCUSD",1641412095921,0.01143995,45343.0,45322.0,0.32820747]
["bitfinex","BTCUSD",1641412096124,0.2499,45330.0,45323.0,0.63971174]
["bitfinex","BTCUSD",1641412096321,0.15,45356.0,45328.0,0.0999]
["bitfinex","BTCUSD",1641412096519,0.004,45379.0,45322.0,0.32820747]
["bitfinex","BTCUSD",1641412096520,0.16407205,45375.0,45352.0,0.13738488]
["bitfinex","BTCUSD",1641412096719,0.004,45379.0,45362.0,0.27483689]
["bitfinex","BTCUSD",1641412096720,0.24895808,45367.0,45362.0,0.27483689]
["bitfinex","BTCUSD",1641412096920,0.0831896,45363.0,45342.0,0.27767474]
["bitfinex","BTCUSD",1641412097219,0.0831896,45363.0,45305.0,0.05204425]
["bitfinex","BTCUSD",1641412097220,0.51680592,45362.0,45311.0,0.04792]
["bitfinex","BTCUSD",1641412097423,0.51680592,45362.0,45311.0,0.004]
["bitfinex","BTCUSD",1641412097424,1.061281,45361.0,45311.0,0.004]
["bitfinex","BTCUSD",1641412097624,0.27767474,45360.0,45341.0,0.194052]
["bitfinex","BTCUSD",1641412097877,0.23903118,45362.0,45353.0,0.19915294]
["bitfinex","BTCUSD",1641412097878,0.66165,45359.0,45353.0,0.19915294]
["bitfinex","BTCUSD",1641412098077,0.66165,45359.0,45342.0,0.27767474]
["bitfinex","BTCUSD",1641412098078,0.66165,45359.0,45344.0,0.04392]
["bitfinex","BTCUSD",1641412098277,0.66165,45359.0,45358.0,0.05]
["bitfinex","BTCUSD",1641412098680,0.66165,45359.0,45358.0,0.59787287]
["bitfinex","BTCUSD",1641412098881,0.2499,45370.0,45359.0,0.440637]
["bitfinex","BTCUSD",1641412099083,0.2499,45370.0,45339.0,0.02093]
["bitfinex","BTCUSD",1641412099084,2.27,45369.0,45347.0,0.04392]
["bitfinex","BTCUSD",1641412099281,2.54767474,45369.0,45340.0,0.04392]
["bitfinex","BTCUSD",1641412099478,2.54767474,45369.0,45331.0,1.74714716]
["bitfinex","BTCUSD",1641412099479,1.023491,45368.0,45332.0,0.04392]
["bitfinex","BTCUSD",1641412099679,0.0376,45367.0,45325.0,0.11230229]
["bitfinex","BTCUSD",1641412099881,0.27267474,45366.0,45339.0,0.1813903]
["bitfinex","BTCUSD",1641412100082,0.66146,45365.0,45362.0,0.3027177]
["bitfinex","BTCUSD",1641412100681,0.66146,45365.0,45364.0,2.31392]
["bitfinex","BTCUSD",1641412100884,0.220892,45365.0,45364.0,0.03892]
["bitfinex","BTCUSD",1641412101081,0.220892,45365.0,45356.0,0.1840402]
["bitfinex","BTCUSD",1641412101386,0.220892,45365.0,45356.0,0.1395982]
["bitfinex","BTCUSD",1641412101614,0.220892,45365.0,45364.0,0.9099]
["bitfinex","BTCUSD",1641412101811,0.004,45369.0,45364.0,0.03892]
["bitfinex","BTCUSD",1641412102009,0.41437706,45382.0,45363.0,0.29550089]
["bitfinex","BTCUSD",1641412102010,0.003,45379.0,45363.0,0.29550089]
["bitfinex","BTCUSD",1641412102210,0.00531387,45374.0,45363.0,0.29550089]
["bitfinex","BTCUSD",1641412102409,0.003,45379.0,45370.0,0.0999]
["bitfinex","BTCUSD",1641412102611,0.003,45379.0,45363.0,0.29550089]
["bitfinex","BTCUSD",1641412102612,0.003,45379.0,45367.0,0.03892]
["bitfinex","BTCUSD",1641412102811,0.003,45379.0,45378.0,1.33807]
["bitfinex","BTCUSD",1641412103011,0.54732622,45382.0,45378.0,0.14713]
["bitfinex","BTCUSD",1641412103209,0.54732622,45382.0,45381.0,1.57061]
["bitfinex","BTCUSD",1641412103412,0.004,45389.0,45379.0,0.1675507]
["bitfinex","BTCUSD",1641412103610,0.28167474,45389.0,45367.0,0.104467]
["bitfinex","BTCUSD",1641412103912,0.28167474,45389.0,45381.0,0.00014653]
["bitfinex","BTCUSD",1641412103913,0.00544411,45388.0,45381.0,0.00014653]
["bitfinex","BTCUSD",1641412104111,0.362031,45387.0,45381.0,6.53e-06]
["bitfinex","BTCUSD",1641412104310,0.2499,45382.0,45381.0,6.53e-06]
["bitfinex","BTCUSD",1641412104511,1.04395974,45382.0,45381.0,6.53e-06]
["bitfinex","BTCUSD",1641412104911,1.15609074,45382.0,45381.0,6.53e-06]
["bitfinex","BTCUSD",1641412105361,1.15653485,45382.0,45381.0,6.53e-06]
["bitfinex","BTCUSD",1641412105961,1.24413485,45382.0,45335.0,0.0047]
["bitfinex","BTCUSD",1641412106164,1.24413485,45382.0,45331.0,0.004]
["bitfinex","BTCUSD",1641412106165,0.07938818,45351.0,45331.0,0.004]
["bitfinex","BTCUSD",1641412106361,0.07938818,45346.0,45331.0,0.004]
["bitfinex","BTCUSD",1641412106564,0.14990746,45368.0,45318.0,1.24149211]
["bitfinex","BTCUSD",1641412106565,0.07938818,45339.0,45318.0,1.24149211]
["bitfinex","BTCUSD",1641412106763,2.27,45344.0,45325.0,0.14562875]
["bitfinex","BTCUSD",1641412107163,0.07938818,45342.0,45325.0,0.14562875]
["bitfinex","BTCUSD",1641412107363,2.27,45344.0,45327.0,0.14634654]
["bitfinex","BTCUSD",1641412107563,1.3e-07,45352.0,45328.0,2.2747]
["bitfinex","BTCUSD",1641412107761,0.15,45384.0,45345.0,0.25178963]
["bitfinex","BTCUSD",1641412107961,0.15,45372.0,45352.0,0.02061182]
["bitfinex","BTCUSD",1641412108164,0.362031,45371.0,45334.0,0.0047]
["bitfinex","BTCUSD",1641412108361,0.14990746,45384.0,45329.0,0.27767474]
["bitfinex","BTCUSD",1641412108362,0.0376,45370.0,45329.0,0.27767474]
["bitfinex","BTCUSD",1641412108561,0.07854786,45388.0,45350.0,0.1]
["bitfinex","BTCUSD",1641412108562,0.2499,45366.0,45350.0,0.1]
["bitfinex","BTCUSD",1641412108762,0.9113,45365.0,45351.0,0.27767474]
["bitfinex","BTCUSD",1641412109012,0.362031,45364.0,45337.0,0.1]
["bitfinex","BTCUSD",1641412109213,0.6614,45365.0,45338.0,0.27767474]
["bitfinex","BTCUSD",1641412109214,0.13848978,45356.0,45338.0,0.27767474]
["bitfinex","BTCUSD",1641412109410,0.6614,45365.0,45351.0,0.23909324]
["bitfinex","BTCUSD",1641412109611,0.24114736,45361.0,45351.0,0.23909324]
["bitfinex","BTCUSD",1641412109811,0.6614,45360.0,45351.0,0.23909324]
["bitfinex","BTCUSD",1641412110212,0.6614,45360.0,45359.0,1.94]
["bitfinex","BTCUSD",1641412110617,0.6614,45360.0,45359.0,0.36314015]
["bitfinex","BTCUSD",1641412110812,0.6614,45360.0,45349.0,0.1]
["bitfinex","BTCUSD",1641412111011,0.6614,45360.0,45338.0,0.16833026]
["bitfinex","BTCUSD",1641412111012,0.66113603,45360.0,45350.0,0.1]
["bitfinex","BTCUSD",1641412111212,0.66113603,45360.0,45357.0,0.1]
["bitfinex","BTCUSD",1641412111412,0.65613603,45360.0,45342.0,0.0047]
["bitfinex","BTCUSD",1641412111612,0.65613603,45360.0,45351.0,0.1]
["bitfinex","BTCUSD",1641412111815,0.362034,45359.0,45341.0,0.1]
["bitfinex","BTCUSD",1641412112017,0.97141077,45358.0,45332.0,0.1]
["bitfinex","BTCUSD",1641412112213,0.97141077,45358.0,45311.0,0.41411]
["bitfinex","BTCUSD",1641412112214,1.39141077,45358.0,45311.0,0.41411]
["bitfinex","BTCUSD",1641412112413,0.362034,45357.0,45311.0,0.41411]
["bitfinex","BTCUSD",1641412112613,0.77078603,45356.0,45314.0,0.27767474]
["bitfinex","BTCUSD",1641412112862,0.77078603,45356.0,45311.0,0.41411]
["bitfinex","BTCUSD",1641412112863,0.14033127,45339.0,45324.0,0.25888492]
["bitfinex","BTCUSD",1641412113064,0.65613603,45338.0,45324.0,0.25888492]
["bitfinex","BTCUSD",1641412113265,0.65613603,45338.0,45311.0,0.00411]
["bitfinex","BTCUSD",1641412113266,0.055173,45333.0,45311.0,0.00411]
["bitfinex","BTCUSD",1641412113466,0.31527474,45332.0,45311.0,0.00411]
["bitfinex","BTCUSD",1641412113663,0.31527474,45332.0,45294.0,0.00022]
["bitfinex","BTCUSD",1641412113664,2.27,45329.0,45294.0,0.00022]
["bitfinex","BTCUSD",1641412113863,0.14440356,45316.0,45299.0,0.00011]
["bitfinex","BTCUSD",1641412114064,0.14440356,45316.0,45283.0,0.00022]
["bitfinex","BTCUSD",1641412114065,2.27,45311.0,45301.0,0.04978]
["bitfinex","BTCUSD",1641412114266,2.27,45311.0,45287.0,0.04989]
["bitfinex","BTCUSD",1641412114267,0.29708639,45293.0,45287.0,0.04989]
["bitfinex","BTCUSD",1641412114468,0.29708639,45293.0,45281.0,0.00345]
["bitfinex","BTCUSD",1641412114469,2.27,45288.0,45270.0,1.15163101]
["bitfinex","BTCUSD",1641412114672,2.27,45288.0,45250.0,0.00011]
["bitfinex","BTCUSD",1641412114675,2.27,45288.0,45259.0,1.24829188]
["bitfinex","BTCUSD",1641412114676,2.27,45286.0,45259.0,1.24829188]
["bitfinex","BTCUSD",1641412114867,3.40282003,45287.0,45259.0,1.24829188]
["bitfinex","BTCUSD",1641412114868,1.05566003,45285.0,45268.0,0.1727]
["bitfinex","BTCUSD",1641412115074,0.65613603,45285.0,45269.0,0.27767474]
["bitfinex","BTCUSD",1641412115266,0.05,45298.0,45289.0,0.00011]
["bitfinex","BTCUSD",1641412115464,0.362056,45297.0,45289.0,0.00011]
["bitfinex","BTCUSD",1641412115665,0.25076115,45295.0,45266.0,0.27591474]
["bitfinex","BTCUSD",1641412115965,0.25076115,45295.0,45261.0,0.00422]
["bitfinex","BTCUSD",1641412115966,0.66235,45294.0,45291.0,0.42662605]
["bitfinex","BTCUSD",1641412116164,1.63,45293.0,45262.0,0.00501964]
["bitfinex","BTCUSD",1641412116364,1.63,45293.0,45259.0,0.85313891]
["bitfinex","BTCUSD",1641412116365,0.27767474,45292.0,45286.0,0.00011]
["bitfinex","BTCUSD",1641412116617,0.66235,45291.0,45286.0,0.00011]
["bitfinex","BTCUSD",1641412118321,0.362056,45290.0,45284.0,0.00011]
["bitfinex","BTCUSD",1641412118520,0.362056,45290.0,45286.0,7.09e-06]
["bitfinex","BTCUSD",1641412118524,0.66235,45289.0,45286.0,7.09e-06]
["bitfinex","BTCUSD",1641412118718,0.362056,45287.0,45286.0,7.09e-06]
["bitfinex","BTCUSD",1641412118920,0.362056,45287.0,45259.0,0.81553891]
["bitfinex","BTCUSD",1641412118924,0.45411002,45286.0,45259.0,0.81553891]
["bitfinex","BTCUSD",1641412119118,0.15947736,45267.0,45259.0,0.70954677]
["bitfinex","BTCUSD",1641412119323,1.062006,45266.0,45247.0,0.7003303]
["bitfinex","BTCUSD",1641412119623,0.055261,45263.0,45217.0,1.74826812]
["bitfinex","BTCUSD",1641412119820,0.15123362,45241.0,45217.0,1.74826812]
["bitfinex","BTCUSD",1641412120020,0.772926,45240.0,45217.0,1.74826812]
["bitfinex","BTCUSD",1641412120277,2.27,45232.0,45213.0,1.37275849]
["bitfinex","BTCUSD",1641412120467,2.27,45232.0,45213.0,1.36775849]
["bitfinex","BTCUSD",1641412120468,0.449656,45231.0,45213.0,1.36775849]
["bitfinex","BTCUSD",1641412120667,0.66235,45230.0,45213.0,1.36775849]
["bitfinex","BTCUSD",1641412120866,2.42766786,45214.0,45213.0,1.36775849]
["bitfinex","BTCUSD",1641412121069,2.42766786,45214.0,45201.0,0.004]
["bitfinex","BTCUSD",1641412121070,0.11065,45211.0,45201.0,0.004]
["bitfinex","BTCUSD",1641412121268,0.362056,45207.0,45197.0,0.5412]
["bitfinex","BTCUSD",1641412121469,0.34332155,45211.0,45191.0,0.004]
["bitfinex","BTCUSD",1641412121470,0.362056,45203.0,45191.0,0.004]
["bitfinex","BTCUSD",1641412121669,0.23267155,45211.0,45179.0,1.49755471]
["bitfinex","BTCUSD",1641412121670,1.112006,45202.0,45179.0,1.49655471]
["bitfinex","BTCUSD",1641412121898,0.31906606,45191.0,45179.0,1.49655471]
["bitfinex","BTCUSD",1641412122085,0.31906606,45191.0,45162.0,1.74826812]
["bitfinex","BTCUSD",1641412122086,0.12712692,45179.0,45162.0,1.74826812]
["bitfinex","BTCUSD",1641412122274,0.12712692,45179.0,45161.0,1.48826454]
["bitfinex","BTCUSD",1641412122275,0.26422989,45167.0,45161.0,1.48826454]
["bitfinex","BTCUSD",1641412122470,1.4594,45166.0,45152.0,3.80701164]
["bitfinex","BTCUSD",1641412122673,0.17429802,45159.0,45152.0,2.72094564]
["bitfinex","BTCUSD",1641412122871,0.17429802,45159.0,45146.0,0.00011]
["bitfinex","BTCUSD",1641412122872,0.777,45158.0,45153.0,1.65232202]
["bitfinex","BTCUSD",1641412123070,2.45194044,45154.0,45153.0,0.49988211]
["bitfinex","BTCUSD",1641412123272,2.45194044,45154.0,45138.0,0.00011]
["bitfinex","BTCUSD",1641412123273,0.055409,45149.0,45138.0,0.00011]
["bitfinex","BTCUSD",1641412123572,0.055413,45142.0,45136.0,0.73829502]
["bitfinex","BTCUSD",1641412123770,0.31,45127.0,45121.0,3.16195562]
["bitfinex","BTCUSD",1641412124020,0.31,45127.0,45102.0,0.24372405]
["bitfinex","BTCUSD",1641412124021,0.31835002,45125.0,45102.0,0.24372405]
["bitfinex","BTCUSD",1641412124219,0.055458,45111.0,45101.0,0.00301]
["bitfinex","BTCUSD",1641412124420,0.354075,45116.0,45089.0,1.63351839]
["bitfinex","BTCUSD",1641412124421,0.055457,45109.0,45093.0,0.04568849]
["bitfinex","BTCUSD",1641412124717,0.43235,45108.0,45094.0,0.2905892]
["bitfinex","BTCUSD",1641412124920,0.16594998,45110.0,45089.0,1.62522839]
["bitfinex","BTCUSD",1641412124921,0.11406,45110.0,45095.0,0.18188944]
["bitfinex","BTCUSD",1641412125117,0.41,45116.0,45095.0,0.18188944]
["bitfinex","BTCUSD",1641412125118,0.41,45116.0,45105.0,0.095]
["bitfinex","BTCUSD",1641412125317,0.41,45116.0,45106.0,0.42936948]
["bitfinex","BTCUSD",1641412125518,0.01,45135.0,45128.0,2.27]
["bitfinex","BTCUSD",1641412125726,0.005,45158.0,45128.0,2.27]
["bitfinex","BTCUSD",1641412125727,0.15,45171.0,45134.0,0.095]
["bitfinex","BTCUSD",1641412125919,0.15,45171.0,45129.0,0.5347424]
["bitfinex","BTCUSD",1641412125920,0.04989,45150.0,45137.0,0.095]
["bitfinex","BTCUSD",1641412126122,0.004,45169.0,45130.0,0.2905892]
["bitfinex","BTCUSD",1641412126319,0.004,45169.0,45129.0,0.2817532]
["bitfinex","BTCUSD",1641412126320,0.005,45158.0,45129.0,0.2441532]
["bitfinex","BTCUSD",1641412126520,0.004,45139.0,45132.0,0.282604]
["bitfinex","BTCUSD",1641412126719,0.004,45149.0,45133.0,0.2905892]
["bitfinex","BTCUSD",1641412126926,0.004,45149.0,45128.0,2.27]
["bitfinex","BTCUSD",1641412126928,0.004,45159.0,45149.0,0.19450922]
["bitfinex","BTCUSD",1641412127120,0.66439,45158.0,45148.0,2.27]
["bitfinex","BTCUSD",1641412127319,0.66439,45158.0,45129.0,2.61109489]
["bitfinex","BTCUSD",1641412127320,0.005,45157.0,45129.0,2.61109489]
["bitfinex","BTCUSD",1641412127524,0.66439,45158.0,45145.0,0.1348129]
["bitfinex","BTCUSD",1641412127771,0.66428,45158.0,45130.0,0.2905892]
["bitfinex","BTCUSD",1641412127968,0.66428,45158.0,45147.0,0.17908369]
["bitfinex","BTCUSD",1641412128163,0.66428,45158.0,45130.0,0.2905892]
["bitfinex","BTCUSD",1641412128164,0.361983,45157.0,45130.0,0.2905892]
["bitfinex","BTCUSD",1641412128364,0.005,45156.0,45130.0,0.2905892]
["bitfinex","BTCUSD",1641412128562,0.66428,45158.0,45129.0,2.61109489]
["bitfinex","BTCUSD",1641412128563,0.2905892,45157.0,45129.0,2.61109489]
["bitfinex","BTCUSD",1641412128763,0.66428,45158.0,45144.0,0.17178902]
["bitfinex","BTCUSD",1641412128964,0.66428,45158.0,45145.0,0.22752195]
["bitfinex","BTCUSD",1641412129564,0.66417,45158.0,45145.0,0.22752195]
["bitfinex","BTCUSD",1641412129763,0.66417,45158.0,45156.0,0.263046]
["bitfinex","BTCUSD",1641412129967,0.66417,45158.0,45157.0,0.20591197]
["bitfinex","BTCUSD",1641412129968,0.66406,45158.0,45157.0,0.20591197]
["bitfinex","BTCUSD",1641412130366,0.66395,45158.0,45157.0,0.20591197]
["bitfinex","BTCUSD",1641412130566,0.66395,45158.0,45138.0,0.27956858]
["bitfinex","BTCUSD",1641412130767,0.81613076,45158.0,45150.0,0.14492061]
["bitfinex","BTCUSD",1641412130969,0.81613076,45158.0,45138.0,0.27195071]
["bitfinex","BTCUSD",1641412130970,0.04078734,45136.0,45097.0,0.1]
["bitfinex","BTCUSD",1641412131169,0.04078734,45136.0,45097.0,0.09511]
["bitfinex","BTCUSD",1641412131170,0.07673031,45136.0,45097.0,0.09511]
["bitfinex","BTCUSD",1641412131370,1.02879299,45135.0,45113.0,0.2499]
["bitfinex","BTCUSD",1641412131613,0.41,45114.0,45113.0,0.01231229]
["bitfinex","BTCUSD",1641412131812,2.122094,45113.0,45101.0,1.229e-05]
["bitfinex","BTCUSD",1641412132013,0.70252,45112.0,45101.0,1.229e-05]
["bitfinex","BTCUSD",1641412132218,0.70252,45112.0,45091.0,0.06713758]
["bitfinex","BTCUSD",1641412132219,0.00467,45102.0,45091.0,0.06713758]
["bitfinex","BTCUSD",1641412132423,0.00467,45102.0,45087.0,0.0084]
["bitfinex","BTCUSD",1641412132424,0.00467,45092.0,45087.0,0.0084]
["bitfinex","BTCUSD",1641412132624,0.00467,45092.0,45075.0,0.00011]
["bitfinex","BTCUSD",1641412132625,2.2701,45087.0,45075.0,0.00011]
["bitfinex","BTCUSD",1641412132821,2.2701,45087.0,45036.0,0.09544]
["bitfinex","BTCUSD",1641412132822,0.00456,45079.0,45036.0,0.09544]
["bitfinex","BTCUSD",1641412133013,0.00456,45079.0,45021.0,0.004]
["bitfinex","BTCUSD",1641412133014,0.70241,45078.0,45076.0,0.17520328]
["bitfinex","BTCUSD",1641412133213,0.53492,45078.0,45076.0,0.17020328]
["bitfinex","BTCUSD",1641412133413,0.49989,45104.0,45086.0,0.06653915]
["bitfinex","BTCUSD",1641412133620,0.5,45101.0,45086.0,0.06653915]
["bitfinex","BTCUSD",1641412133813,0.48992823,45101.0,45096.0,0.00011]
["bitfinex","BTCUSD",1641412134016,0.362113,45097.0,45096.0,0.00011]
["bitfinex","BTCUSD",1641412134214,0.399713,45097.0,45096.0,0.00011]
["bitfinex","BTCUSD",1641412134414,0.29979,45096.0,45095.0,0.00011]
["bitfinex","BTCUSD",1641412134614,1.327143,45096.0,45083.0,0.2782917]
["bitfinex","BTCUSD",1641412134814,0.96503,45096.0,45093.0,0.00011]
["bitfinex","BTCUSD",1641412135014,0.362113,45095.0,45093.0,0.00011]
["bitfinex","BTCUSD",1641412135266,0.6698,45094.0,45079.0,0.01231424]
["bitfinex","BTCUSD",1641412135465,2.27,45080.0,45079.0,0.01231424]
["bitfinex","BTCUSD",1641412135661,2.27,45080.0,45067.0,0.00011]
["bitfinex","BTCUSD",1641412135662,3.301803,45080.0,45067.0,0.00011]
["bitfinex","BTCUSD",1641412135865,3.301803,45080.0,45032.0,0.09544]
["bitfinex","BTCUSD",1641412135866,2.27,45067.0,45044.0,0.07648767]
["bitfinex","BTCUSD",1641412136062,2.27,45067.0,45029.0,0.2499]
["bitfinex","BTCUSD",1641412136063,0.64168158,45066.0,45029.0,0.2499]
["bitfinex","BTCUSD",1641412136263,0.28525283,45056.0,45042.0,0.42815167]
["bitfinex","BTCUSD",1641412136465,0.28525283,45056.0,45029.0,0.2499]
["bitfinex","BTCUSD",1641412136466,0.66524,45055.0,45029.0,0.2499]
["bitfinex","BTCUSD",1641412136766,0.27956858,45060.0,45043.0,4.45e-05]
["bitfinex","BTCUSD",1641412136767,0.03749,45054.0,45043.0,4.45e-05]
["bitfinex","BTCUSD",1641412137063,0.03749,45054.0,45029.0,0.2499]
["bitfinex","BTCUSD",1641412137064,0.111061,45050.0,45029.0,0.2499]
["bitfinex","BTCUSD",1641412137264,0.111061,45050.0,45000.0,0.16842343]
["bitfinex","BTCUSD",1641412137265,1.41,45048.0,45000.0,0.16842343]
["bitfinex","BTCUSD",1641412137463,0.166563,45036.0,45016.0,0.00678893]
["bitfinex","BTCUSD",1641412137662,0.166563,45036.0,45000.0,0.12273494]
["bitfinex","BTCUSD",1641412137663,2.42727921,45030.0,45000.0,0.12273494]
["bitfinex","BTCUSD",1641412137864,2.42727921,45030.0,44984.0,0.155611]
["bitfinex","BTCUSD",1641412137865,0.011,45012.0,44984.0,0.155611]
["bitfinex","BTCUSD",1641412138072,0.11481,45011.0,44984.0,0.155611]
["bitfinex","BTCUSD",1641412138264,0.11481,45011.0,44956.0,0.04568849]
["bitfinex","BTCUSD",1641412138265,0.75,45000.0,44956.0,0.01005023]
["bitfinex","BTCUSD",1641412138465,0.75,45000.0,44953.0,0.0175429]
["bitfinex","BTCUSD",1641412138466,0.98300858,44999.0,44986.0,0.14620337]
["bitfinex","BTCUSD",1641412138667,0.243989,45009.0,44986.0,0.14620337]
["bitfinex","BTCUSD",1641412138668,0.38171311,44993.0,44986.0,0.27521638]
["bitfinex","BTCUSD",1641412138865,0.192037,44992.0,44954.0,0.01254]
["bitfinex","BTCUSD",1641412139117,0.27945858,45002.0,44955.0,0.450008]
["bitfinex","BTCUSD",1641412139316,0.304374,45016.0,44956.0,0.11535]
["bitfinex","BTCUSD",1641412139317,0.27934858,45003.0,44956.0,0.11535]
["bitfinex","BTCUSD",1641412139512,0.6,45016.0,44989.0,0.18108206]
["bitfinex","BTCUSD",1641412139513,0.18278779,45004.0,44989.0,0.18108206]
["bitfinex","BTCUSD",1641412139711,0.27956858,45015.0,44956.0,0.0376]
["bitfinex","BTCUSD",1641412139712,1.028934,45003.0,44964.0,0.32766962]
["bitfinex","BTCUSD",1641412139912,8.58e-06,45002.0,44987.0,0.1378621]
["bitfinex","BTCUSD",1641412140113,0.16021449,45017.0,44987.0,0.1378621]
["bitfinex","BTCUSD",1641412140316,0.15999449,45017.0,44988.0,0.25956858]
["bitfinex","BTCUSD",1641412140520,4.69077,45000.0,44999.0,2.37]
["bitfinex","BTCUSD",1641412140718,0.111117,45031.0,44999.0,2.37]
["bitfinex","BTCUSD",1641412140719,0.15,45050.0,45001.0,0.33247291]
["bitfinex","BTCUSD",1641412140915,0.01643,45069.0,45017.0,0.26143193]
["bitfinex","BTCUSD",1641412140916,0.00378,45039.0,45017.0,0.26143193]
["bitfinex","BTCUSD",1641412141114,0.00378,45039.0,45034.0,0.00011]
["bitfinex","BTCUSD",1641412141315,3.40168,45038.0,45034.0,0.00011]
["bitfinex","BTCUSD",1641412141614,0.00356,45039.0,45035.0,0.362412]
["bitfinex","BTCUSD",1641412141615,0.0028588,45039.0,45035.0,0.362412]
["bitfinex","BTCUSD",1641412141815,0.0028588,45039.0,45001.0,0.14948131]
["bitfinex","BTCUSD",1641412141816,0.0027488,45039.0,45001.0,0.14948131]
["bitfinex","BTCUSD",1641412142015,0.0027488,45039.0,44999.0,0.26570492]
["bitfinex","BTCUSD",1641412142016,0.32093182,45011.0,44999.0,0.26570492]
["bitfinex","BTCUSD",1641412142215,0.66659,45010.0,45000.0,0.66659]
["bitfinex","BTCUSD",1641412142418,0.66659,45010.0,44975.0,0.05242701]
["bitfinex","BTCUSD",1641412142419,0.66626,45010.0,44976.0,0.28927697]
["bitfinex","BTCUSD",1641412142614,0.27880711,45009.0,45002.0,0.15319861]
["bitfinex","BTCUSD",1641412142867,0.66626,45010.0,45003.0,0.20293532]
["bitfinex","BTCUSD",1641412143066,0.166666,45042.0,45005.0,0.1]
["bitfinex","BTCUSD",1641412143268,0.166666,45042.0,45004.0,0.0376]
["bitfinex","BTCUSD",1641412143269,0.12581392,45035.0,45029.0,0.00011]
["bitfinex","BTCUSD",1641412143464,0.362184,45034.0,45029.0,0.00011]
["bitfinex","BTCUSD",1641412143665,0.362074,45034.0,45029.0,0.00011]
["bitfinex","BTCUSD",1641412143863,0.193683,45033.0,45029.0,0.00011]
["bitfinex","BTCUSD",1641412144064,0.09997284,45021.0,44977.0,0.27785852]
["bitfinex","BTCUSD",1641412144364,0.09997284,45021.0,44969.0,1.54805374]
["bitfinex","BTCUSD",1641412144365,0.3046898,45001.0,44969.0,1.54805374]
["bitfinex","BTCUSD",1641412144565,0.6518,45000.0,44969.0,1.49250174]
["bitfinex","BTCUSD",1641412144763,0.65158,45000.0,44970.0,0.27956858]
["bitfinex","BTCUSD",1641412144965,0.14236502,44994.0,44983.0,0.1981046]
["bitfinex","BTCUSD",1641412145165,0.68918,44993.0,44941.0,0.004]
["bitfinex","BTCUSD",1641412145363,0.68918,44993.0,44970.0,0.29187612]
["bitfinex","BTCUSD",1641412145364,0.26228854,44975.0,44970.0,0.29187612]
["bitfinex","BTCUSD",1641412145563,0.055614,44984.0,44971.0,0.27956858]
["bitfinex","BTCUSD",1641412145564,0.65158,44974.0,44971.0,0.27956858]
["bitfinex","BTCUSD",1641412145770,0.65158,44974.0,44970.0,0.11178612]
["bitfinex","BTCUSD",1641412145771,0.65147,44974.0,44970.0,0.11178612]
["bitfinex","BTCUSD",1641412145965,0.65147,44974.0,44961.0,0.004]
["bitfinex","BTCUSD",1641412145966,0.1934,44973.0,44961.0,0.004]
["bitfinex","BTCUSD",1641412146166,0.65136,44974.0,44966.0,0.13987483]
["bitfinex","BTCUSD",1641412146517,0.1934,44973.0,44966.0,4.83e-06]
["bitfinex","BTCUSD",1641412146816,0.19329,44973.0,44961.0,0.004]
["bitfinex","BTCUSD",1641412147017,0.193284,44969.0,44961.0,0.004]
["bitfinex","BTCUSD",1641412147217,0.193284,44969.0,44941.0,0.004]
["bitfinex","BTCUSD",1641412147218,0.193174,44965.0,44941.0,0.004]
["bitfinex","BTCUSD",1641412147420,3.22914552,44964.0,44941.0,0.004]
["bitfinex","BTCUSD",1641412147616,0.055646,44954.0,44936.0,0.01456416]
["bitfinex","BTCUSD",1641412147818,0.844525,44953.0,44936.0,0.01456416]
["bitfinex","BTCUSD",1641412148017,0.2821782,44941.0,44936.0,0.01456416]
["bitfinex","BTCUSD",1641412148427,0.65136,44940.0,44936.0,0.01456416]
["bitfinex","BTCUSD",1641412148724,0.64625,44940.0,44934.0,0.00011]
["bitfinex","BTCUSD",1641412148919,2.27,44939.0,44932.0,1.43357254]
["bitfinex","BTCUSD",1641412149122,2.27,44939.0,44930.0,0.000182]
["bitfinex","BTCUSD",1641412149123,0.839174,44938.0,44930.0,0.000182]
["bitfinex","BTCUSD",1641412149320,1.08319843,44938.0,44932.0,0.00011]
["bitfinex","BTCUSD",1641412149520,2.27,44937.0,44925.0,5.017e-05]
["bitfinex","BTCUSD",1641412149719,2.27,44937.0,44921.0,2.39080274]
["bitfinex","BTCUSD",1641412149720,0.64625,44936.0,44921.0,2.39080274]
["bitfinex","BTCUSD",1641412149921,0.64625,44936.0,44921.0,2.31506231]
["bitfinex","BTCUSD",1641412150120,0.055669,44935.0,44921.0,0.75049222]
["bitfinex","BTCUSD",1641412150393,0.94831462,44934.0,44926.0,0.32586766]
["bitfinex","BTCUSD",1641412150591,0.64625,44934.0,44930.0,0.00011]
["bitfinex","BTCUSD",1641412151002,0.74625,44934.0,44930.0,0.00011]
["bitfinex","BTCUSD",1641412151195,0.64125,44934.0,44930.0,0.00011]
["bitfinex","BTCUSD",1641412151595,0.64125,44934.0,44931.0,0.36283]
["bitfinex","BTCUSD",1641412152795,0.00061233,44952.0,44942.0,0.00252811]
["bitfinex","BTCUSD",1641412152796,0.03268568,44945.0,44942.0,0.00252811]
["bitfinex","BTCUSD",1641412152997,0.03268568,44945.0,44933.0,0.27956858]
["bitfinex","BTCUSD",1641412153194,0.03268568,44945.0,44944.0,0.16137655]
["bitfinex","BTCUSD",1641412153396,0.02768568,44945.0,44944.0,0.52420655]
["bitfinex","BTCUSD",1641412153795,0.00061233,44952.0,44944.0,0.52420655]
["bitfinex","BTCUSD",1641412154009,0.00283214,44954.0,44946.0,1.71]
["bitfinex","BTCUSD",1641412154211,0.27956858,44976.0,44953.0,0.768402]
["bitfinex","BTCUSD",1641412154411,0.055612,44980.0,44953.0,0.768402]
["bitfinex","BTCUSD",1641412154412,0.66724,44968.0,44967.0,0.00046509]
["bitfinex","BTCUSD",1641412154711,1.740587,44968.0,44967.0,0.00046509]
["bitfinex","BTCUSD",1641412154913,0.690587,44968.0,44967.0,0.00046509]
["bitfinex","BTCUSD",1641412155113,1.475484,44968.0,44954.0,0.27503367]
["bitfinex","BTCUSD",1641412155420,0.66724,44968.0,44962.0,0.0122188]
["bitfinex","BTCUSD",1641412155612,0.0122188,44976.0,44963.0,0.23920642]
["bitfinex","BTCUSD",1641412155812,0.0122188,44976.0,44967.0,0.36283]
["bitfinex","BTCUSD",1641412156012,0.0122188,44976.0,44964.0,0.27956858]
["bitfinex","BTCUSD",1641412156014,1.88e-05,44979.0,44972.0,1.54]
["bitfinex","BTCUSD",1641412156214,0.76664386,44997.0,44986.0,0.17599011]
["bitfinex","BTCUSD",1641412156215,0.13988954,44993.0,44986.0,0.17599011]
["bitfinex","BTCUSD",1641412156413,0.27457064,44984.0,44974.0,0.27956858]
["bitfinex","BTCUSD",1641412156613,0.27457064,44984.0,44958.0,0.17775]
["bitfinex","BTCUSD",1641412156614,0.27457064,44984.0,44964.0,0.27956858]
["bitfinex","BTCUSD",1641412156814,0.27356064,44984.0,44965.0,0.27956858]
["bitfinex","BTCUSD",1641412157013,0.13988954,44993.0,44964.0,0.2499]
["bitfinex","BTCUSD",1641412157014,0.66687134,44983.0,44964.0,0.2499]
["bitfinex","BTCUSD",1641412157213,0.6659777,44983.0,44964.0,0.2499]
["bitfinex","BTCUSD",1641412157413,0.6659777,44983.0,44943.0,0.07775]
["bitfinex","BTCUSD",1641412157414,0.023347,44982.0,44960.0,0.15739131]
["bitfinex","BTCUSD",1641412157614,0.023347,44982.0,44952.0,0.25567093]
["bitfinex","BTCUSD",1641412157615,0.6893247,44981.0,44952.0,0.25567093]
["bitfinex","BTCUSD",1641412157859,0.6893247,44981.0,44943.0,1.50936592]
["bitfinex","BTCUSD",1641412157862,0.33026599,44958.0,44947.0,0.23956042]
["bitfinex","BTCUSD",1641412158059,0.33026599,44958.0,44943.0,1.50936592]
["bitfinex","BTCUSD",1641412158060,0.33026599,44958.0,44948.0,0.36283]
["bitfinex","BTCUSD",1641412158261,0.33026599,44958.0,44943.0,1.50936592]
["bitfinex","BTCUSD",1641412158463,0.6609777,44957.0,44943.0,1.50936592]
["bitfinex","BTCUSD",1641412158659,0.7609777,44957.0,44941.0,0.004]
["bitfinex","BTCUSD",1641412158863,0.023347,44956.0,44941.0,0.004]
["bitfinex","BTCUSD",1641412159062,0.6609777,44955.0,44941.0,0.004]
["bitfinex","BTCUSD",1641412159266,0.4610777,44955.0,44941.0,0.004]
["bitfinex","BTCUSD",1641412159560,0.4610777,44955.0,44943.0,0.15847985]
["bitfinex","BTCUSD",1641412159759,0.0444,44998.0,44983.0,0.32972729]
["bitfinex","BTCUSD",1641412159760,0.31244264,44987.0,44983.0,0.32972729]
["bitfinex","BTCUSD",1641412159960,0.31244264,44987.0,44945.0,2.54005243]
["bitfinex","BTCUSD",1641412159961,0.2499,44976.0,44967.0,0.0376]
["bitfinex","BTCUSD",1641412160163,1.24776432,44985.0,44967.0,0.0376]
["bitfinex","BTCUSD",1641412160362,0.68185703,44984.0,44967.0,0.0376]
["bitfinex","BTCUSD",1641412160562,0.68185703,44984.0,44947.0,0.27956858]
["bitfinex","BTCUSD",1641412160563,0.67458454,44984.0,44962.0,0.17518903]
["bitfinex","BTCUSD",1641412160762,0.67458454,44984.0,44947.0,0.27956858]
["bitfinex","BTCUSD",1641412160763,0.65510454,44984.0,44947.0,0.27956858]
["bitfinex","BTCUSD",1641412160960,0.63175754,44984.0,44958.0,0.32446565]
["bitfinex","BTCUSD",1641412161161,0.63175754,44984.0,44960.0,0.22923936]
["bitfinex","BTCUSD",1641412161162,0.16108558,44963.0,44960.0,0.22923936]
["bitfinex","BTCUSD",1641412161366,0.27392566,44983.0,44961.0,0.36283]
["bitfinex","BTCUSD",1641412161616,0.27392566,44983.0,44960.0,0.22923936]
["bitfinex","BTCUSD",1641412161617,0.61227754,44984.0,44962.0,0.27956858]
["bitfinex","BTCUSD",1641412161817,0.61227754,44984.0,44963.0,0.0376]
["bitfinex","BTCUSD",1641412162015,0.59569754,44984.0,44975.0,0.26846693]
["bitfinex","BTCUSD",1641412162213,0.5934766,44984.0,44976.0,0.31716858]
["bitfinex","BTCUSD",1641412162415,0.51453981,44984.0,44978.0,0.16506786]
["bitfinex","BTCUSD",1641412162614,0.62009263,45000.0,44978.0,0.16506786]
["bitfinex","BTCUSD",1641412162615,0.62009263,45002.0,44983.0,2.27]
["bitfinex","BTCUSD",1641412162820,0.62009263,45002.0,44987.0,0.362407]
["bitfinex","BTCUSD",1641412163112,0.62009263,45002.0,44988.0,0.0376]
["bitfinex","BTCUSD",1641412163312,0.62009263,45002.0,44971.0,0.0376]
["bitfinex","BTCUSD",1641412163512,0.62009263,45002.0,44973.0,0.27956858]
["bitfinex","BTCUSD",1641412163716,0.7234414,45004.0,44984.0,0.15277705]
["bitfinex","BTCUSD",1641412163917,0.7234414,45004.0,44985.0,0.0376]
["bitfinex","BTCUSD",1641412164113,0.15497088,45004.0,44991.0,0.13235205]
["bitfinex","BTCUSD",1641412164313,0.15497088,45004.0,44999.0,0.22026558]
["bitfinex","BTCUSD",1641412164512,0.15497088,45004.0,44984.0,0.43234563]
["bitfinex","BTCUSD",1641412164713,0.15497088,45004.0,44997.0,0.24665622]
["bitfinex","BTCUSD",1641412164913,0.15497088,45004.0,44997.0,0.17465622]
["bitfinex","BTCUSD",1641412165116,0.004,45009.0,45000.0,0.00039449]
["bitfinex","BTCUSD",1641412165367,0.6666,45008.0,45001.0,0.362407]
["bitfinex","BTCUSD",1641412165569,0.6666,45008.0,45002.0,0.27956858]
["bitfinex","BTCUSD",1641412165570,0.4291,45008.0,45002.0,0.27956858]
["bitfinex","BTCUSD",1641412165768,0.004,45029.0,45006.0,0.362407]
["bitfinex","BTCUSD",1641412165970,0.004,45029.0,45010.0,0.362407]
["bitfinex","BTCUSD",1641412166167,0.004,45029.0,45015.0,0.76]
["bitfinex","BTCUSD",1641412166168,0.02970739,45021.0,45015.0,0.76]
["bitfinex","BTCUSD",1641412166367,0.004,45029.0,45026.0,0.27037442]
["bitfinex","BTCUSD",1641412166571,0.004,45029.0,45017.0,0.005551]
["bitfinex","BTCUSD",1641412166572,0.004,45029.0,45027.0,0.0326]
["bitfinex","BTCUSD",1641412166769,0.004,45029.0,45025.0,0.13013986]
["bitfinex","BTCUSD",1641412167267,0.17026675,45036.0,45018.0,0.0376]
["bitfinex","BTCUSD",1641412167671,0.17026675,45036.0,45006.0,0.111037]
["bitfinex","BTCUSD",1641412167672,0.01975821,45018.0,45006.0,0.111037]
["bitfinex","BTCUSD",1641412167969,0.31989614,45008.0,45005.0,0.15277705]
["bitfinex","BTCUSD",1641412168267,0.01975821,45018.0,45005.0,6.8e-06]
["bitfinex","BTCUSD",1641412168269,0.66649,45007.0,45005.0,6.8e-06]
["bitfinex","BTCUSD",1641412168467,2.27,45006.0,45000.0,1.25676795]
["bitfinex","BTCUSD",1641412168666,0.352407,45005.0,45000.0,1.25676795]
["bitfinex","BTCUSD",1641412169118,0.81678334,45004.0,44985.0,0.055551]
["bitfinex","BTCUSD",1641412169315,0.05067,44999.0,44984.0,0.14388668]
["bitfinex","BTCUSD",1641412169514,0.05067,44999.0,44981.0,0.28356858]
["bitfinex","BTCUSD",1641412169712,0.05067,44995.0,44985.0,0.934076]
["bitfinex","BTCUSD",1641412169913,0.05067,44995.0,44982.0,0.735275]
["bitfinex","BTCUSD",1641412170115,0.05067,44993.0,44981.0,0.004]
["bitfinex","BTCUSD",1641412170313,2.39956886,44982.0,44981.0,0.004]
["bitfinex","BTCUSD",1641412170515,3.07957486,44982.0,44981.0,0.004]
["bitfinex","BTCUSD",1641412170713,3.35633516,44982.0,44981.0,0.004]
["bitfinex","BTCUSD",1641412170914,3.35633516,44982.0,44963.0,0.14426698]
["bitfinex","BTCUSD",1641412170915,1.16633516,44982.0,44970.0,0.27956858]
["bitfinex","BTCUSD",1641412171117,1.16633516,44982.0,44939.0,0.01917743]
["bitfinex","BTCUSD",1641412171118,0.05067,44969.0,44942.0,1.50936592]
["bitfinex","BTCUSD",1641412171316,0.09365924,44970.0,44939.0,0.01221808]
["bitfinex","BTCUSD",1641412171317,0.05067,44967.0,44939.0,0.01221808]
["bitfinex","BTCUSD",1641412171515,0.05067,44960.0,44939.0,0.01221808]
["bitfinex","BTCUSD",1641412171716,2.334186,44956.0,44939.0,0.01221808]
["bitfinex","BTCUSD",1641412171914,3.43717256,44956.0,44947.0,0.12835887]
["bitfinex","BTCUSD",1641412172114,3.43717256,44956.0,44946.0,0.00011]
["bitfinex","BTCUSD",1641412172115,0.04806,44952.0,44946.0,0.00011]
["bitfinex","BTCUSD",1641412172315,0.04806,44948.0,44931.0,0.00378]
["bitfinex","BTCUSD",1641412172514,2.27,44949.0,44945.0,0.00011]
["bitfinex","BTCUSD",1641412172515,2.31806,44946.0,44945.0,0.00011]
["bitfinex","BTCUSD",1641412172763,2.27,44949.0,44931.0,0.00279]
["bitfinex","BTCUSD",1641412172764,0.03506383,44942.0,44931.0,0.00202]
["bitfinex","BTCUSD",1641412173069,1.21267,44941.0,44932.0,0.25459751]
["bitfinex","BTCUSD",1641412173264,1.21267,44941.0,44933.0,0.362386]
["bitfinex","BTCUSD",1641412173265,0.05556,44941.0,44933.0,0.362386]
["bitfinex","BTCUSD",1641412173465,0.03608,44941.0,44933.0,0.362386]
["bitfinex","BTCUSD",1641412173666,0.03581872,44941.0,44932.0,0.25459751]
["bitfinex","BTCUSD",1641412173865,0.66649,44946.0,44935.0,0.2]
["bitfinex","BTCUSD",1641412174066,0.66649,44946.0,44942.0,0.2]
["bitfinex","BTCUSD",1641412174067,0.05567,44945.0,44942.0,0.2]
["bitfinex","BTCUSD",1641412174269,0.64701,44946.0,44941.0,0.43567442]
["bitfinex","BTCUSD",1641412174270,0.26009444,44967.0,44946.0,2.14]
["bitfinex","BTCUSD",1641412174466,0.004,44999.0,44948.0,0.2]
["bitfinex","BTCUSD",1641412174467,1.157,44968.0,44948.0,0.2]
["bitfinex","BTCUSD",1641412174670,0.51988312,44983.0,44947.0,0.97045458]
["bitfinex","BTCUSD",1641412174671,0.51988312,44983.0,44950.0,0.2]
["bitfinex","BTCUSD",1641412174869,0.13329034,44972.0,44952.0,0.2]
["bitfinex","BTCUSD",1641412175067,0.13329034,44972.0,44960.0,0.255581]
["bitfinex","BTCUSD",1641412175068,0.05567,44968.0,44960.0,0.255581]
["bitfinex","BTCUSD",1641412175267,1.5187,44968.0,44965.0,0.3285]
["bitfinex","BTCUSD",1641412175466,0.51988312,44996.0,44985.0,0.2180643]
["bitfinex","BTCUSD",1641412175668,0.54733,44988.0,44985.0,0.2180643]
["bitfinex","BTCUSD",1641412175867,0.54733,44988.0,44985.0,0.2556643]
["bitfinex","BTCUSD",1641412176070,0.51988312,44996.0,44987.0,2.27]
["bitfinex","BTCUSD",1641412176267,0.31988312,44996.0,44991.0,0.362386]
["bitfinex","BTCUSD",1641412176538,0.62009263,44998.0,44996.0,0.75]
["bitfinex","BTCUSD",1641412176721,0.23855443,45040.0,44996.0,0.75]
["bitfinex","BTCUSD",1641412176722,0.5186922,45010.0,44998.0,0.388946]
["bitfinex","BTCUSD",1641412176922,0.5186922,45010.0,45002.0,0.362386]
["bitfinex","BTCUSD",1641412177120,0.5186922,45010.0,45007.0,0.16240833]
["bitfinex","BTCUSD",1641412177322,0.2186922,45010.0,45008.0,0.0376]
["bitfinex","BTCUSD",1641412177520,0.36269403,45014.0,45013.0,2.47]
["bitfinex","BTCUSD",1641412177722,0.0555,45058.0,45018.0,1.98555]
["bitfinex","BTCUSD",1641412177922,0.31583552,45061.0,45027.0,0.2424977]
["bitfinex","BTCUSD",1641412177923,0.20483252,45061.0,45027.0,0.2424977]
["bitfinex","BTCUSD",1641412178123,0.73124403,45042.0,45027.0,0.31862698]
["bitfinex","BTCUSD",1641412178326,1.3375,45028.0,45027.0,0.21195718]
["bitfinex","BTCUSD",1641412178523,1.2375,45028.0,45027.0,0.0376]
["bitfinex","BTCUSD",1641412178723,0.774031,45028.0,45027.0,0.0376]
["bitfinex","BTCUSD",1641412178924,0.362386,45027.0,45007.0,0.0376]
["bitfinex","BTCUSD",1641412179124,0.26624411,45020.0,45014.0,1.13601446]
["bitfinex","BTCUSD",1641412179323,0.24154467,45020.0,45014.0,0.44183053]
["bitfinex","BTCUSD",1641412179527,0.1771,45034.0,45017.0,0.33280016]
["bitfinex","BTCUSD",1641412179528,1.11407,45029.0,45017.0,0.33280016]
["bitfinex","BTCUSD",1641412179825,0.67897,45019.0,44995.0,0.27956858]
["bitfinex","BTCUSD",1641412180024,0.67897,45019.0,44985.0,1.41173666]
["bitfinex","BTCUSD",1641412180025,0.055561,45008.0,44985.0,1.41173666]
["bitfinex","BTCUSD",1641412180273,0.055561,45008.0,44986.0,0.27956858]
["bitfinex","BTCUSD",1641412180274,2.27,44995.0,44986.0,0.27956858]
["bitfinex","BTCUSD",1641412180476,0.78172,44994.0,44981.0,0.004]
["bitfinex","BTCUSD",1641412180675,0.78172,44994.0,44987.0,4.100046]
["bitfinex","BTCUSD",1641412180676,0.36306088,44990.0,44987.0,4.100046]
["bitfinex","BTCUSD",1641412180872,0.36306088,44990.0,44982.0,7.327645]
["bitfinex","BTCUSD",1641412180873,1.01769512,44989.0,44982.0,7.327645]
["bitfinex","BTCUSD",1641412181078,1.18455012,44989.0,44982.0,3.046133]
["bitfinex","BTCUSD",1641412181273,0.362386,44985.0,44962.0,0.00039099]
["bitfinex","BTCUSD",1641412181487,0.362386,44985.0,44979.0,0.00011]
["bitfinex","BTCUSD",1641412181488,0.66641,44984.0,44979.0,0.00011]
["bitfinex","BTCUSD",1641412181674,0.001516,44980.0,44979.0,0.00011]
["bitfinex","BTCUSD",1641412181898,0.362373,44980.0,44979.0,0.00011]
["bitfinex","BTCUSD",1641412182075,0.362373,44980.0,44962.0,0.00039099]
["bitfinex","BTCUSD",1641412182076,0.462373,44980.0,44962.0,0.00039099]
["bitfinex","BTCUSD",1641412182272,0.20277936,44979.0,44962.0,0.00039099]
["bitfinex","BTCUSD",1641412182473,0.362373,44975.0,44962.0,0.00039099]
["bitfinex","BTCUSD",1641412182674,0.362373,44975.0,44941.0,0.00411]
["bitfinex","BTCUSD",1641412182675,2.33256,44970.0,44941.0,0.00411]
["bitfinex","BTCUSD",1641412182973,2.33256,44970.0,44951.0,0.15087299]
["bitfinex","BTCUSD",1641412182974,2.27,44958.0,44951.0,0.15087299]
["bitfinex","BTCUSD",1641412183275,2.27,44958.0,44941.0,0.00410927]
["bitfinex","BTCUSD",1641412183276,0.111305,44949.0,44941.0,0.00410927]
["bitfinex","BTCUSD",1641412183474,0.13390909,44942.0,44941.0,0.00410927]
["bitfinex","BTCUSD",1641412183774,0.13390909,44942.0,44940.0,0.00011]
["bitfinex","BTCUSD",1641412183775,1.076299,44942.0,44940.0,0.00011]
["bitfinex","BTCUSD",1641412184023,0.362373,44940.0,44938.0,0.00022]
["bitfinex","BTCUSD",1641412184217,0.362263,44939.0,44938.0,0.00022]
["bitfinex","BTCUSD",1641412184417,0.412263,44939.0,44938.0,0.00011]
["bitfinex","BTCUSD",1641412184618,0.412263,44939.0,44928.0,0.00022]
["bitfinex","BTCUSD",1641412184619,0.312002,44938.0,44936.0,0.1]
["bitfinex","BTCUSD",1641412184818,1.56,44941.0,44936.0,0.1]
["bitfinex","BTCUSD",1641412184819,1.25,44941.0,44937.0,0.45957484]
["bitfinex","BTCUSD",1641412185018,1.20541475,44941.0,44940.0,2.37]
["bitfinex","BTCUSD",1641412185221,0.83807052,44960.0,44957.0,0.17684609]
["bitfinex","BTCUSD",1641412185415,0.83807052,44960.0,44942.0,0.27956858]
["bitfinex","BTCUSD",1641412185416,0.66728,44959.0,44942.0,0.27956858]
["bitfinex","BTCUSD",1641412185617,0.63228,44959.0,44958.0,2.37]
["bitfinex","BTCUSD",1641412185816,1.13228,44959.0,44958.0,2.89202355]
["bitfinex","BTCUSD",1641412186018,0.82551265,44982.0,44972.0,0.00011]
["bitfinex","BTCUSD",1641412186221,0.66701,44981.0,44973.0,0.26433863]
["bitfinex","BTCUSD",1641412186419,0.66701,44981.0,44980.0,0.1]
["bitfinex","BTCUSD",1641412186619,0.66701,44981.0,44963.0,0.00625534]
["bitfinex","BTCUSD",1641412186823,0.72382511,44984.0,44959.0,0.44132802]
["bitfinex","BTCUSD",1641412186824,0.62383511,44984.0,44978.0,2.57436617]
["bitfinex","BTCUSD",1641412187020,0.72951265,44990.0,44983.0,2.27]
["bitfinex","BTCUSD",1641412187323,0.52401644,44999.0,44992.0,0.005555]
["bitfinex","BTCUSD",1641412187518,0.52401644,44999.0,44993.0,0.0376]
["bitfinex","BTCUSD",1641412187759,0.52401644,44999.0,44982.0,0.05556]
["bitfinex","BTCUSD",1641412187960,0.80358502,44999.0,44985.0,0.15946658]
["bitfinex","BTCUSD",1641412188161,1.157,44998.0,44985.0,0.15946658]
["bitfinex","BTCUSD",1641412188360,1.157,44998.0,44978.0,0.30436617]
["bitfinex","BTCUSD",1641412188561,1.12375313,44998.0,44980.0,0.13132515]
["bitfinex","BTCUSD",1641412188760,0.004,44999.0,44980.0,0.13132515]
["bitfinex","BTCUSD",1641412188761,1.12375313,44996.0,44980.0,0.13132515]
["bitfinex","BTCUSD",1641412188961,1.11375313,44996.0,44988.0,0.284127]
["bitfinex","BTCUSD",1641412189163,4.916856,44995.0,44988.0,0.284127]
["bitfinex","BTCUSD",1641412189362,4.866856,44995.0,44988.0,0.284127]
["bitfinex","BTCUSD",1641412189563,4.866856,44994.0,44989.0,0.13914569]
["bitfinex","BTCUSD",1641412189765,1.161,44999.0,44992.0,2.27]
["bitfinex","BTCUSD",1641412189766,1.11878791,44999.0,44992.0,2.27]
["bitfinex","BTCUSD",1641412189971,0.51980649,45016.0,44997.0,2.27]
["bitfinex","BTCUSD",1641412190169,6.49e-06,45016.0,45001.0,0.362744]
["bitfinex","BTCUSD",1641412190368,0.41682816,45035.0,45004.0,0.00690113]
["bitfinex","BTCUSD",1641412190567,0.41682816,45035.0,45003.0,0.011105]
["bitfinex","BTCUSD",1641412190568,0.41682816,45035.0,45028.0,0.13355349]
["bitfinex","BTCUSD",1641412190763,0.41682816,45035.0,45031.0,0.20556284]
["bitfinex","BTCUSD",1641412190962,0.2499,45044.0,45031.0,0.20556284]
["bitfinex","BTCUSD",1641412190963,0.42082816,45039.0,45031.0,0.20556284]
["bitfinex","BTCUSD",1641412191164,0.66615,45038.0,45032.0,0.24281537]
["bitfinex","BTCUSD",1641412191622,0.93377124,45038.0,45032.0,0.24281537]
["bitfinex","BTCUSD",1641412191825,0.62856,45038.0,45025.0,0.111007]
["bitfinex","BTCUSD",1641412192022,0.62856,45038.0,45024.0,0.0376]
["bitfinex","BTCUSD",1641412192023,1.98207158,45037.0,45018.0,0.166503]
["bitfinex","BTCUSD",1641412192224,0.25728582,45036.0,45017.0,0.05552]
["bitfinex","BTCUSD",1641412192422,0.62856,45038.0,45017.0,0.05552]
["bitfinex","BTCUSD",1641412192423,0.042957,45035.0,45017.0,0.05552]
["bitfinex","BTCUSD",1641412192726,0.62856,45038.0,45017.0,0.05552]
["bitfinex","BTCUSD",1641412192920,0.62856,45038.0,45009.0,0.011104]
["bitfinex","BTCUSD",1641412192921,0.43690308,45037.0,45022.0,0.25062969]
["bitfinex","BTCUSD",1641412193126,0.042957,45036.0,45022.0,0.25062969]
["bitfinex","BTCUSD",1641412194123,0.1,45037.0,45022.0,0.25062969]
["bitfinex","BTCUSD",1641412194325,0.62856,45038.0,45026.0,0.00121345]
["bitfinex","BTCUSD",1641412194526,0.62856,45038.0,45030.0,0.055503]
["bitfinex","BTCUSD",1641412194527,0.23856,45038.0,45030.0,0.055503]
["bitfinex","BTCUSD",1641412194728,0.004,45049.0,45034.0,0.362014]
["bitfinex","BTCUSD",1641412194926,0.004,45049.0,45038.0,0.362014]
["bitfinex","BTCUSD",1641412195127,0.004,45069.0,45056.0,0.16274967]
["bitfinex","BTCUSD",1641412195370,0.003,45069.0,45066.0,0.20468195]
["bitfinex","BTCUSD",1641412195565,0.003,45069.0,45068.0,0.00126023]
["bitfinex","BTCUSD",1641412195764,0.003,45069.0,45068.0,1.76886023]
["bitfinex","BTCUSD",1641412195962,1.4869,45074.0,45069.0,2.52196021]
["bitfinex","BTCUSD",1641412196167,1.4869,45074.0,45073.0,2.76463407]
["bitfinex","BTCUSD",1641412196364,1.4869,45074.0,45073.0,3.14631577]
["bitfinex","BTCUSD",1641412196365,0.358,45074.0,45073.0,3.14631577]
["bitfinex","BTCUSD",1641412196566,0.09179495,45086.0,45077.0,0.362014]
["bitfinex","BTCUSD",1641412196767,0.09179495,45086.0,45085.0,0.00124234]
["bitfinex","BTCUSD",1641412196966,0.09179495,45086.0,45085.0,0.36325634]
["bitfinex","BTCUSD",1641412196967,0.08351495,45086.0,45085.0,0.36325634]
["bitfinex","BTCUSD",1641412197267,0.08351495,45086.0,45080.0,0.01230271]
["bitfinex","BTCUSD",1641412197268,5.41017195,45086.0,45080.0,0.01230271]
["bitfinex","BTCUSD",1641412197466,0.042957,45085.0,45080.0,0.01230271]
["bitfinex","BTCUSD",1641412197666,0.6654,45084.0,45080.0,0.01230271]
["bitfinex","BTCUSD",1641412197873,0.042957,45083.0,45080.0,0.01230271]
["bitfinex","BTCUSD",1641412198068,2.27,45080.0,45050.0,0.055468]
["bitfinex","BTCUSD",1641412198271,2.27,45080.0,45053.0,0.24856415]
["bitfinex","BTCUSD",1641412198272,0.703415,45079.0,45053.0,0.24856415]
["bitfinex","BTCUSD",1641412198469,0.97042944,45079.0,45053.0,0.24856415]
["bitfinex","BTCUSD",1641412198668,0.97042944,45079.0,45067.0,0.33061798]
["bitfinex","BTCUSD",1641412198669,0.95042944,45079.0,45067.0,0.33061798]
["bitfinex","BTCUSD",1641412198869,0.95042944,45079.0,45048.0,0.00124014]
["bitfinex","BTCUSD",1641412198870,0.018005,45078.0,45048.0,0.00124014]
["bitfinex","BTCUSD",1641412199115,0.018005,45078.0,45061.0,0.13701886]
["bitfinex","BTCUSD",1641412199116,0.6654,45077.0,45061.0,0.13701886]
["bitfinex","BTCUSD",1641412199317,0.6654,45077.0,45062.0,0.26701444]
["bitfinex","BTCUSD",1641412199318,0.5654,45077.0,45062.0,0.26701444]
["bitfinex","BTCUSD",1641412199716,0.5654,45077.0,45061.0,0.13701886]
["bitfinex","BTCUSD",1641412199916,0.018005,45076.0,45074.0,0.29075301]
["bitfinex","BTCUSD",1641412200115,0.08351495,45086.0,45074.0,0.29075301]
["bitfinex","BTCUSD",1641412200116,0.5654,45075.0,45074.0,0.29075301]
["bitfinex","BTCUSD",1641412200315,0.5654,45075.0,45070.0,0.00124975]
["bitfinex","BTCUSD",1641412200520,0.018005,45074.0,45060.0,0.26701444]
["bitfinex","BTCUSD",1641412200718,0.018005,45074.0,45021.0,0.01110752]
["bitfinex","BTCUSD",1641412200719,0.26701444,45074.0,45021.0,0.01110752]
["bitfinex","BTCUSD",1641412200923,0.12477541,45058.0,45036.0,0.13703332]
["bitfinex","BTCUSD",1641412201119,0.055512,45053.0,45036.0,0.13703332]
["bitfinex","BTCUSD",1641412201318,0.0376,45057.0,45037.0,0.861479]
["bitfinex","BTCUSD",1641412201319,0.00128688,45038.0,45037.0,0.861479]
["bitfinex","BTCUSD",1641412201523,0.3604,45038.0,45030.0,0.25627539]
["bitfinex","BTCUSD",1641412201718,0.3604,45038.0,45031.0,0.27101444]
["bitfinex","BTCUSD",1641412201918,0.3604,45038.0,45037.0,0.92]
["bitfinex","BTCUSD",1641412202118,0.3604,45038.0,45037.0,0.361701]
["bitfinex","BTCUSD",1641412202419,0.3604,45038.0,45021.0,0.004]
["bitfinex","BTCUSD",1641412202420,0.018005,45034.0,45021.0,0.004]
["bitfinex","BTCUSD",1641412202620,1.157,45028.0,45021.0,0.004]
["bitfinex","BTCUSD",1641412202866,2.32,45036.0,45021.0,0.004]
["bitfinex","BTCUSD",1641412202867,0.018005,45027.0,45021.0,0.004]
["bitfinex","BTCUSD",1641412203068,1.07066172,45038.0,45021.0,0.004]
["bitfinex","BTCUSD",1641412203069,0.3604,45026.0,45021.0,0.004]
["bitfinex","BTCUSD",1641412203269,0.3604,45026.0,45022.0,0.0012421]
["bitfinex","BTCUSD",1641412203468,0.3604,45026.0,45021.0,2.1e-06]
["bitfinex","BTCUSD",1641412203469,1.63,45025.0,45021.0,2.1e-06]
["bitfinex","BTCUSD",1641412203668,1.63,45025.0,45001.0,0.004]
["bitfinex","BTCUSD",1641412203669,0.018005,45022.0,45001.0,0.004]
["bitfinex","BTCUSD",1641412203869,0.493795,45021.0,44995.0,0.36066597]
["bitfinex","BTCUSD",1641412204067,0.00126872,45012.0,44997.0,0.12719359]
["bitfinex","BTCUSD",1641412204267,0.3604,45011.0,44995.0,0.36066597]
["bitfinex","BTCUSD",1641412204469,0.3604,45011.0,44986.0,0.00011]
["bitfinex","BTCUSD",1641412204470,0.055568,45007.0,44996.0,15.235225]
["bitfinex","BTCUSD",1641412204670,0.111161,45004.0,44998.0,9.331582]
["bitfinex","BTCUSD",1641412204874,0.15746555,44997.0,44996.0,13.290182]
["bitfinex","BTCUSD",1641412205069,0.15746555,44997.0,44963.0,0.00011]
["bitfinex","BTCUSD",1641412205070,2.59781555,44997.0,44963.0,0.00011]
["bitfinex","BTCUSD",1641412205269,0.01686552,44961.0,44951.0,0.09467471]
["bitfinex","BTCUSD",1641412205480,0.01686552,44961.0,44960.0,0.29598507]
["bitfinex","BTCUSD",1641412205672,0.68400552,44961.0,44960.0,0.65768607]
["bitfinex","BTCUSD",1641412205871,0.67140552,44961.0,44960.0,0.56299951]
["bitfinex","BTCUSD",1641412206071,0.83807052,45007.0,44964.0,0.00011]
["bitfinex","BTCUSD",1641412206270,0.00129193,44981.0,44969.0,0.02137517]
["bitfinex","BTCUSD",1641412206523,0.0376,45003.0,44969.0,0.02137517]
["bitfinex","BTCUSD",1641412206524,0.00127434,44982.0,44969.0,0.02137517]
["bitfinex","BTCUSD",1641412206722,0.685035,44981.0,44969.0,0.02137517]
["bitfinex","BTCUSD",1641412207025,0.680035,44981.0,44962.0,0.00120004]
["bitfinex","BTCUSD",1641412207222,0.00129136,44976.0,44962.0,0.00120004]
["bitfinex","BTCUSD",1641412207424,0.323202,44975.0,44965.0,0.32967513]
["bitfinex","BTCUSD",1641412207625,0.07779,44995.0,44965.0,0.32967513]
["bitfinex","BTCUSD",1641412207626,8.4e-07,44996.0,44972.0,0.1]
["bitfinex","BTCUSD",1641412207830,0.059562,45019.0,45003.0,0.28669367]
["bitfinex","BTCUSD",1641412207831,0.83807052,45010.0,45003.0,0.28669367]
["bitfinex","BTCUSD",1641412208025,0.83807052,45010.0,45002.0,0.17409175]
["bitfinex","BTCUSD",1641412208026,0.83807052,45010.0,45004.0,0.32303745]
["bitfinex","BTCUSD",1641412208225,8.72e-06,45012.0,45004.0,0.37303745]
["bitfinex","BTCUSD",1641412208423,0.00122984,45018.0,45012.0,0.17865512]
["bitfinex","BTCUSD",1641412208624,0.66644,45017.0,45013.0,0.0376]
["bitfinex","BTCUSD",1641412208825,0.28301681,45020.0,45018.0,0.13164471]
["bitfinex","BTCUSD",1641412209024,0.78002417,45038.0,45022.0,0.362501]
["bitfinex","BTCUSD",1641412209225,0.78002417,45038.0,45026.0,0.362501]
["bitfinex","BTCUSD",1641412209226,0.01230472,45032.0,45026.0,0.362501]
["bitfinex","BTCUSD",1641412209423,0.01230472,45032.0,45025.0,0.02881]
["bitfinex","BTCUSD",1641412209424,0.2101,45037.0,45036.0,6.51905028]
["bitfinex","BTCUSD",1641412209623,0.0376,45041.0,45036.0,5.72889028]
["bitfinex","BTCUSD",1641412209824,0.07779,45044.0,45036.0,3.52909028]
["bitfinex","BTCUSD",1641412209825,2.27,45037.0,45036.0,3.52909028]
["bitfinex","BTCUSD",1641412210023,3.520134,45037.0,45036.0,1.95529218]
["bitfinex","BTCUSD",1641412210272,3.520134,45037.0,45020.0,0.01692114]
["bitfinex","BTCUSD",1641412210273,3.639346,45037.0,45018.0,0.24248112]
["bitfinex","BTCUSD",1641412210465,0.1454614,45023.0,45018.0,0.24248112]
["bitfinex","BTCUSD",1641412210973,0.1454614,45023.0,45018.0,0.73997112]
["bitfinex","BTCUSD",1641412211166,3.939848,45022.0,45018.0,0.49749]
["bitfinex","BTCUSD",1641412211364,0.017862,45021.0,45018.0,0.49749]
["bitfinex","BTCUSD",1641412211570,1.117862,45021.0,45018.0,0.49749]
["bitfinex","BTCUSD",1641412211764,0.14668473,45023.0,44983.0,0.00127746]
["bitfinex","BTCUSD",1641412211765,0.01909837,45019.0,44983.0,0.00127746]
["bitfinex","BTCUSD",1641412211965,0.01909837,45019.0,44981.0,0.004]
["bitfinex","BTCUSD",1641412211966,0.1,45010.0,44981.0,0.004]
["bitfinex","BTCUSD",1641412212167,1.06654,45018.0,44981.0,0.004]
["bitfinex","BTCUSD",1641412212168,0.2,44999.0,44981.0,0.004]
["bitfinex","BTCUSD",1641412212366,0.31227276,44995.0,44982.0,0.22231]
["bitfinex","BTCUSD",1641412212565,0.31227276,44995.0,44958.0,0.00011]
["bitfinex","BTCUSD",1641412212566,1.0,44981.0,44958.0,0.00011]
["bitfinex","BTCUSD",1641412212765,1.802436,44992.0,44958.0,0.00011]
["bitfinex","BTCUSD",1641412212766,1.157,44979.0,44958.0,0.00011]
["bitfinex","BTCUSD",1641412212965,0.2487,44992.0,44962.0,0.00126023]
["bitfinex","BTCUSD",1641412212966,0.017862,44975.0,44962.0,0.00126023]
["bitfinex","BTCUSD",1641412213269,0.017862,44975.0,44946.0,0.00011]
["bitfinex","BTCUSD",1641412213270,0.19417071,44961.0,44946.0,0.00011]
["bitfinex","BTCUSD",1641412213469,0.78177,44960.0,44946.0,0.00011]
["bitfinex","BTCUSD",1641412213765,0.78177,44960.0,44933.0,0.00011]
["bitfinex","BTCUSD",1641412213766,2.27,44954.0,44926.0,0.00011]
["bitfinex","BTCUSD",1641412214018,2.27,44954.0,44920.0,9.00011]
["bitfinex","BTCUSD",1641412214019,0.00124323,44940.0,44920.0,9.00011]
["bitfinex","BTCUSD",1641412214219,0.055681,44927.0,44920.0,9.00011]
["bitfinex","BTCUSD",1641412214419,0.05568,44925.0,44920.0,8.00142]
["bitfinex","BTCUSD",1641412214615,1.86098,44924.0,44920.0,7.06253948]
["bitfinex","BTCUSD",1641412214815,1.82338,44924.0,44921.0,0.26701444]
["bitfinex","BTCUSD",1641412215017,0.0115987,44938.0,44922.0,0.362035]
["bitfinex","BTCUSD",1641412215216,0.222662,44950.0,44937.0,0.15846377]
["bitfinex","BTCUSD",1641412215217,1.15824532,44939.0,44937.0,0.15846377]
["bitfinex","BTCUSD",1641412215417,0.266562,44938.0,44937.0,0.15846377]
["bitfinex","BTCUSD",1641412215622,0.2487,44938.0,44937.0,0.35766193]
["bitfinex","BTCUSD",1641412215818,0.01230795,44943.0,44937.0,0.52108055]
["bitfinex","BTCUSD",1641412216021,0.01230795,44943.0,44937.0,3.20677677]
["bitfinex","BTCUSD",1641412216217,0.001206,44950.0,44938.0,0.742838]
["bitfinex","BTCUSD",1641412216421,0.0376,44949.0,44938.0,1.103853]
["bitfinex","BTCUSD",1641412216620,0.26701444,44955.0,44938.0,2.114652]
["bitfinex","BTCUSD",1641412216621,1.1946,44948.0,44938.0,2.114652]
["bitfinex","BTCUSD",1641412216818,0.0999,44942.0,44938.0,2.057221]
["bitfinex","BTCUSD",1641412217018,0.1375,44941.0,44938.0,0.543776]
["bitfinex","BTCUSD",1641412217217,0.1375,44941.0,44916.0,0.0225591]
["bitfinex","BTCUSD",1641412217218,2.655296,44940.0,44939.0,1.891708]
["bitfinex","BTCUSD",1641412217420,2.655296,44940.0,44920.0,5.358781]
["bitfinex","BTCUSD",1641412217421,0.167078,44933.0,44920.0,5.358781]
["bitfinex","BTCUSD",1641412217619,0.15051737,44929.0,44920.0,3.369175]
["bitfinex","BTCUSD",1641412217865,0.14124158,44921.0,44920.0,2.270675]
["bitfinex","BTCUSD",1641412218066,0.14124158,44921.0,44903.0,0.14600533]
["bitfinex","BTCUSD",1641412218067,1.57,44920.0,44903.0,0.14600533]
["bitfinex","BTCUSD",1641412218263,0.111389,44917.0,44915.0,0.48730809]
["bitfinex","BTCUSD",1641412218464,0.055695,44922.0,44915.0,0.48730809]
["bitfinex","BTCUSD",1641412218465,0.0774818,44923.0,44916.0,0.36701444]
["bitfinex","BTCUSD",1641412218669,1.364e-05,44939.0,44923.0,0.1821]
["bitfinex","BTCUSD",1641412218864,0.62401973,44958.0,44931.0,0.0012864]
["bitfinex","BTCUSD",1641412218865,0.65,44954.0,44931.0,0.0012864]
["bitfinex","BTCUSD",1641412219062,0.66752,44953.0,44938.0,0.00123658]
["bitfinex","BTCUSD",1641412219263,0.66752,44953.0,44952.0,1.77]
["bitfinex","BTCUSD",1641412219463,0.66752,44953.0,44943.0,0.00129346]
["bitfinex","BTCUSD",1641412219464,0.93453444,44953.0,44943.0,0.00129346]
["bitfinex","BTCUSD",1641412219668,0.93453444,44953.0,44930.0,0.00123217]
["bitfinex","BTCUSD",1641412219669,0.66752,44953.0,44930.0,0.00123217]
["bitfinex","BTCUSD",1641412219866,0.573227,44952.0,44936.0,0.00122567]
["bitfinex","BTCUSD",1641412220064,0.53122686,44962.0,44938.0,0.1]
["bitfinex","BTCUSD",1641412220065,0.66752,44951.0,44938.0,0.1]
["bitfinex","BTCUSD",1641412220269,0.66752,44951.0,44937.0,0.1376]
["bitfinex","BTCUSD",1641412220270,0.53122686,44962.0,44943.0,0.1474292]
["bitfinex","BTCUSD",1641412220465,0.13333205,44965.0,44952.0,0.1]
["bitfinex","BTCUSD",1641412220466,0.004,44959.0,44952.0,0.1]
["bitfinex","BTCUSD",1641412220667,0.004,44979.0,44958.0,0.10123764]
["bitfinex","BTCUSD",1641412220668,0.13329497,44969.0,44958.0,0.10123764]
["bitfinex","BTCUSD",1641412220874,0.53122686,44984.0,44967.0,0.1]
["bitfinex","BTCUSD",1641412221066,0.2499,44983.0,44968.0,0.30461444]
["bitfinex","BTCUSD",1641412221270,0.2499,44983.0,44969.0,0.01861621]
["bitfinex","BTCUSD",1641412221538,0.00555555,44968.0,44967.0,0.0003102]
["bitfinex","BTCUSD",1641412221724,1.47,44967.0,44950.0,0.32694021]
["bitfinex","BTCUSD",1641412221924,2.57903955,44968.0,44955.0,0.00127882]
["bitfinex","BTCUSD",1641412222125,2.57903955,44968.0,44962.0,0.0012588]
["bitfinex","BTCUSD",1641412222126,0.00555555,44968.0,44962.0,0.0012588]
["bitfinex","BTCUSD",1641412222324,0.00424698,44968.0,44963.0,0.362035]
["bitfinex","BTCUSD",1641412222526,0.055613,44974.0,44950.0,0.26758042]
["bitfinex","BTCUSD",1641412222826,0.2101,44963.0,44950.0,0.26758042]
["bitfinex","BTCUSD",1641412223327,0.2101,44963.0,44951.0,0.03880199]
["bitfinex","BTCUSD",1641412223526,0.2101,44963.0,44955.0,0.17027127]
["bitfinex","BTCUSD",1641412223527,2.851888,44962.0,44955.0,0.17027127]
["bitfinex","BTCUSD",1641412223727,3.386188,44962.0,44956.0,0.0376]
["bitfinex","BTCUSD",1641412223930,3.386188,44962.0,44953.0,0.13783082]
["bitfinex","BTCUSD",1641412223931,5.811957,44962.0,44953.0,0.13783082]
["bitfinex","BTCUSD",1641412224125,0.2101,44963.0,44953.0,0.13783082]
["bitfinex","BTCUSD",1641412224326,0.2101,44963.0,44949.0,0.13331216]
["bitfinex","BTCUSD",1641412224526,0.00123599,44961.0,44944.0,0.13331567]
["bitfinex","BTCUSD",1641412224725,0.00123599,44961.0,44942.0,0.00128656]
["bitfinex","BTCUSD",1641412224930,0.00124888,44950.0,44934.0,0.13332984]
["bitfinex","BTCUSD",1641412225125,0.00124888,44950.0,44931.0,0.0052245]
["bitfinex","BTCUSD",1641412225365,0.00127647,44943.0,44930.0,0.14751423]
["bitfinex","BTCUSD",1641412225767,0.00127647,44943.0,44930.0,0.16427858]
["bitfinex","BTCUSD",1641412225964,0.00124872,44935.0,44930.0,0.16427858]
["bitfinex","BTCUSD",1641412226166,0.66761,44934.0,44930.0,0.16427858]
["bitfinex","BTCUSD",1641412226365,0.66761,44934.0,44924.0,0.1333378]
["bitfinex","BTCUSD",1641412226568,0.66761,44934.0,44928.0,0.23939745]
["bitfinex","BTCUSD",1641412226765,0.66761,44934.0,44924.0,0.1333378]
["bitfinex","BTCUSD",1641412226964,0.66761,44934.0,44901.0,0.0148554]
["bitfinex","BTCUSD",1641412226965,0.66761,44934.0,44921.0,0.13736458]
["bitfinex","BTCUSD",1641412227166,0.66761,44934.0,44911.0,0.26701444]
["bitfinex","BTCUSD",1641412227167,0.00129786,44927.0,44911.0,0.26701444]
["bitfinex","BTCUSD",1641412227367,0.00129786,44927.0,44908.0,0.0012724]
["bitfinex","BTCUSD",1641412227368,0.66761,44926.0,44924.0,1.106488]
["bitfinex","BTCUSD",1641412227564,0.66761,44926.0,44912.0,3.899538]
["bitfinex","BTCUSD",1641412227763,0.66761,44926.0,44905.0,0.00122325]
["bitfinex","BTCUSD",1641412227764,0.07570617,44922.0,44905.0,0.25046512]
["bitfinex","BTCUSD",1641412227965,0.07570617,44922.0,44899.0,1.25853164]
["bitfinex","BTCUSD",1641412227966,0.12715775,44919.0,44899.0,1.25853164]
["bitfinex","BTCUSD",1641412228166,0.25421027,44918.0,44906.0,2.28118]
["bitfinex","BTCUSD",1641412228367,0.65767,44917.0,44900.0,1.1542]
["bitfinex","BTCUSD",1641412228566,0.30987184,44916.0,44888.0,0.00011]
["bitfinex","BTCUSD",1641412228767,0.30987184,44916.0,44885.0,0.1672497]
["bitfinex","BTCUSD",1641412228768,0.17730677,44907.0,44885.0,0.1672497]
["bitfinex","BTCUSD",1641412229019,0.055711,44889.0,44882.0,0.14254]
["bitfinex","BTCUSD",1641412229219,0.111421,44894.0,44882.0,0.13765]
["bitfinex","BTCUSD",1641412229418,0.65767,44893.0,44883.0,4.41215544]
["bitfinex","BTCUSD",1641412229618,0.65767,44893.0,44887.0,0.00011]
["bitfinex","BTCUSD",1641412229820,0.65767,44893.0,44891.0,0.362523]
["bitfinex","BTCUSD",1641412229821,0.65367,44893.0,44891.0,0.362523]
["bitfinex","BTCUSD",1641412230017,0.65367,44893.0,44892.0,1.99608817]
["bitfinex","BTCUSD",1641412230224,0.65367,44893.0,44892.0,1.65463975]
["bitfinex","BTCUSD",1641412230420,0.65367,44893.0,44892.0,0.362523]
["bitfinex","BTCUSD",1641412230617,0.63856727,44893.0,44892.0,1.774763]
["bitfinex","BTCUSD",1641412230820,0.63856727,44893.0,44892.0,1.248536]
["bitfinex","BTCUSD",1641412231020,0.63856727,44893.0,44892.0,0.984199]
["bitfinex","BTCUSD",1641412231220,2.47856727,44893.0,44892.0,0.274714]
["bitfinex","BTCUSD",1641412231422,2.47856727,44893.0,44888.0,0.14252]
["bitfinex","BTCUSD",1641412231423,0.83,44892.0,44888.0,0.13999]
["bitfinex","BTCUSD",1641412231618,0.83,44892.0,44888.0,0.13702]
["bitfinex","BTCUSD",1641412231619,0.0012578,44889.0,44888.0,0.13702]
["bitfinex","BTCUSD",1641412231822,0.0012578,44889.0,44882.0,0.00011]
["bitfinex","BTCUSD",1641412231823,0.63982507,44889.0,44882.0,0.00011]
["bitfinex","BTCUSD",1641412232019,0.63982507,44889.0,44882.0,0.00022]
["bitfinex","BTCUSD",1641412232225,0.00127656,44886.0,44882.0,0.00022]
["bitfinex","BTCUSD",1641412232420,0.63856727,44885.0,44882.0,0.00022]
["bitfinex","BTCUSD",1641412232877,0.63856727,44885.0,44884.0,3.911153]
["bitfinex","BTCUSD",1641412232878,0.63356727,44885.0,44884.0,3.911153]
["bitfinex","BTCUSD",1641412233071,0.63356727,44885.0,44884.0,0.409078]
["bitfinex","BTCUSD",1641412233276,0.62856727,44885.0,44884.0,1.350007]
["bitfinex","BTCUSD",1641412233473,0.62856727,44885.0,44884.0,0.110007]
["bitfinex","BTCUSD",1641412233673,0.62856727,44885.0,44883.0,0.21793466]
["bitfinex","BTCUSD",1641412234072,0.62856727,44885.0,44883.0,0.21782466]
["bitfinex","BTCUSD",1641412234275,0.62856727,44885.0,44882.0,0.00022]
["bitfinex","BTCUSD",1641412234478,0.00129628,44884.0,44882.0,0.00022]
["bitfinex","BTCUSD",1641412234875,0.62856727,44883.0,44882.0,0.00022]
["bitfinex","BTCUSD",1641412235275,0.62856727,44883.0,44882.0,0.21164123]
["bitfinex","BTCUSD",1641412235577,0.99255927,44883.0,44882.0,0.21164123]
["bitfinex","BTCUSD",1641412235776,0.58534927,44883.0,44882.0,0.00022]
["bitfinex","BTCUSD",1641412235980,0.055713,44893.0,44882.0,0.00022]
["bitfinex","BTCUSD",1641412235981,0.53122686,44908.0,44885.0,0.362523]
["bitfinex","BTCUSD",1641412236276,0.00125793,44904.0,44890.0,0.00128281]
["bitfinex","BTCUSD",1641412236521,0.00125793,44904.0,44891.0,0.36317]
["bitfinex","BTCUSD",1641412237026,0.15244833,44898.0,44897.0,0.77839602]
["bitfinex","BTCUSD",1641412237222,0.15244833,44898.0,44897.0,1.12179452]
["bitfinex","BTCUSD",1641412237424,0.82063833,44898.0,44897.0,0.36317]
["bitfinex","BTCUSD",1641412237622,0.82063833,44898.0,44892.0,0.36814382]
["bitfinex","BTCUSD",1641412237822,0.82063833,44898.0,44894.0,0.32429132]
["bitfinex","BTCUSD",1641412238023,0.82063833,44898.0,44892.0,0.36814382]
["bitfinex","BTCUSD",1641412238222,0.80825,44898.0,44894.0,0.14038839]
["bitfinex","BTCUSD",1641412239024,0.78325,44898.0,44897.0,2.54278755]
["bitfinex","BTCUSD",1641412239224,0.74855,44898.0,44897.0,2.907201]
["bitfinex","BTCUSD",1641412239424,0.68055,44898.0,44897.0,1.067201]
["bitfinex","BTCUSD",1641412239629,0.66819,44898.0,44897.0,1.067201]
["bitfinex","BTCUSD",1641412239825,0.66819,44898.0,44897.0,3.037201]
["bitfinex","BTCUSD",1641412240024,0.00124119,44915.0,44898.0,2.28]
["bitfinex","BTCUSD",1641412240291,0.01238789,44925.0,44904.0,0.00126889]
["bitfinex","BTCUSD",1641412240486,0.01238789,44925.0,44910.0,0.00128521]
["bitfinex","BTCUSD",1641412240487,0.54484177,44925.0,44910.0,0.00128521]
["bitfinex","BTCUSD",1641412240686,0.2051,44924.0,44910.0,0.00128521]
["bitfinex","BTCUSD",1641412240887,0.34818052,44923.0,44910.0,0.00128521]
["bitfinex","BTCUSD",1641412241084,0.34818052,44923.0,44884.0,0.00366]
["bitfinex","BTCUSD",1641412241085,0.099824,44919.0,44884.0,0.00366]
["bitfinex","BTCUSD",1641412241288,0.099824,44919.0,44882.0,1.27986151]
["bitfinex","BTCUSD",1641412241289,0.00120139,44898.0,44882.0,1.27986151]
["bitfinex","BTCUSD",1641412241483,0.099824,44919.0,44882.0,1.27986151]
["bitfinex","BTCUSD",1641412241484,0.00129472,44905.0,44893.0,0.12777768]
["bitfinex","BTCUSD",1641412241886,0.00129472,44905.0,44903.0,0.23111559]
["bitfinex","BTCUSD",1641412242083,0.66809,44904.0,44903.0,0.23111559]
["bitfinex","BTCUSD",1641412242286,0.767914,44904.0,44893.0,0.12777768]
["bitfinex","BTCUSD",1641412242484,0.00128985,44899.0,44893.0,0.01238759]
["bitfinex","BTCUSD",1641412242685,0.66809,44898.0,44893.0,0.01238759]
["bitfinex","BTCUSD",1641412242886,0.094824,44894.0,44893.0,0.01238759]
["bitfinex","BTCUSD",1641412243086,0.094824,44894.0,44893.0,0.00818759]
["bitfinex","BTCUSD",1641412243087,0.762914,44894.0,44893.0,0.00818759]
["bitfinex","BTCUSD",1641412243285,0.7641168,44894.0,44893.0,0.21387465]
["bitfinex","BTCUSD",1641412243485,0.7641168,44894.0,44893.0,0.00818759]
["bitfinex","BTCUSD",1641412244342,0.7641168,44894.0,44888.0,0.00035895]
["bitfinex","BTCUSD",1641412244742,0.66809,44894.0,44888.0,0.00035895]
["bitfinex","BTCUSD",1641412244944,0.66809,44894.0,44889.0,0.0376]
["bitfinex","BTCUSD",1641412245142,6.38e-06,44909.0,44893.0,0.36436796]
["bitfinex","BTCUSD",1641412245344,0.50622686,44911.0,44904.0,0.00121901]
["bitfinex","BTCUSD",1641412245545,0.62524636,44913.0,44904.0,0.00121901]
["bitfinex","BTCUSD",1641412245546,0.62524636,44913.0,44912.0,0.00125215]
["bitfinex","BTCUSD",1641412245743,0.00122663,44913.0,44912.0,0.00125215]
["bitfinex","BTCUSD",1641412245946,0.00122663,44913.0,44888.0,0.00035895]
["bitfinex","BTCUSD",1641412246143,0.2,44908.0,44888.0,0.00035895]
["bitfinex","BTCUSD",1641412246341,0.094834,44909.0,44888.0,0.00035895]
["bitfinex","BTCUSD",1641412246342,0.094834,44904.0,44888.0,0.00035895]
["bitfinex","BTCUSD",1641412246542,0.294834,44900.0,44888.0,0.00035895]
["bitfinex","BTCUSD",1641412246742,0.13739803,44898.0,44884.0,0.2656626]
["bitfinex","BTCUSD",1641412246943,0.763044,44897.0,44888.0,0.23163098]
["bitfinex","BTCUSD",1641412247143,0.663925,44897.0,44889.0,1.11]
["bitfinex","BTCUSD",1641412247343,0.00122695,44894.0,44889.0,1.11]
["bitfinex","BTCUSD",1641412247544,0.00122695,44894.0,44888.0,0.23163098]
["bitfinex","BTCUSD",1641412247789,0.00122695,44894.0,44878.0,1.30227046]
["bitfinex","BTCUSD",1641412247981,0.00122695,44894.0,44872.0,0.25006328]
["bitfinex","BTCUSD",1641412247982,1.57,44884.0,44872.0,0.25006328]
["bitfinex","BTCUSD",1641412248181,0.055735,44879.0,44872.0,0.25006328]
["bitfinex","BTCUSD",1641412248381,0.758759,44878.0,44872.0,0.00016328]
["bitfinex","BTCUSD",1641412248777,0.663925,44878.0,44874.0,0.13296106]
["bitfinex","BTCUSD",1641412248978,0.663925,44878.0,44876.0,0.15593148]
["bitfinex","BTCUSD",1641412249280,0.663925,44878.0,44872.0,0.00016328]
["bitfinex","BTCUSD",1641412249478,1.2,44875.0,44865.0,0.00033]
["bitfinex","BTCUSD",1641412249678,1.2,44875.0,44851.0,0.25257652]
["bitfinex","BTCUSD",1641412249679,0.2,44873.0,44851.0,0.00422]
["bitfinex","BTCUSD",1641412249880,0.055763,44864.0,44851.0,0.00422]
["bitfinex","BTCUSD",1641412250080,2.02,44867.0,44851.0,0.00422]
["bitfinex","BTCUSD",1641412250081,0.00128617,44861.0,44851.0,0.00422]
["bitfinex","BTCUSD",1641412250278,1.357,44856.0,44850.0,0.2974065]
["bitfinex","BTCUSD",1641412250477,0.150608,44852.0,44844.0,0.19795584]
["bitfinex","BTCUSD",1641412250679,0.094834,44851.0,44844.0,0.19795584]
["bitfinex","BTCUSD",1641412250878,0.055774,44853.0,44844.0,0.19795584]
["bitfinex","BTCUSD",1641412250879,0.663925,44850.0,44844.0,0.19795584]
["bitfinex","BTCUSD",1641412251077,0.663925,44850.0,44847.0,2.906767]
["bitfinex","BTCUSD",1641412251278,0.663925,44850.0,44847.0,0.15563]
["bitfinex","BTCUSD",1641412251519,0.150596,44849.0,44844.0,0.19795584]
["bitfinex","BTCUSD",1641412251914,0.663925,44848.0,44844.0,0.0292084]
["bitfinex","BTCUSD",1641412252114,0.094834,44847.0,44845.0,0.0176529]
["bitfinex","BTCUSD",1641412252320,0.66515329,44848.0,44832.0,0.00033]
["bitfinex","BTCUSD",1641412252321,0.758759,44846.0,44832.0,0.00033]
["bitfinex","BTCUSD",1641412252519,0.758759,44846.0,44783.0,0.32462881]
["bitfinex","BTCUSD",1641412252520,0.663925,44846.0,44831.0,0.00128717]
["bitfinex","BTCUSD",1641412252720,0.66515319,44846.0,44831.0,0.00128717]
["bitfinex","BTCUSD",1641412252915,0.66515319,44846.0,44843.0,0.14496427]
["bitfinex","BTCUSD",1641412253117,0.00124505,44855.0,44844.0,0.22946091]
["bitfinex","BTCUSD",1641412253316,0.055757,44863.0,44844.0,0.22946091]
["bitfinex","BTCUSD",1641412253317,0.05,44874.0,44852.0,0.00129546]
["bitfinex","BTCUSD",1641412253517,0.055741,44867.0,44845.0,0.24835652]
["bitfinex","BTCUSD",1641412253815,0.055741,44867.0,44844.0,0.22946091]
["bitfinex","BTCUSD",1641412253816,0.00128049,44861.0,44850.0,0.25250898]
["bitfinex","BTCUSD",1641412254017,0.13473788,44861.0,44851.0,0.16411837]
["bitfinex","BTCUSD",1641412254217,0.13473656,44861.0,44854.0,0.24056821]
["bitfinex","BTCUSD",1641412254419,0.00127627,44855.0,44853.0,0.00026845]
["bitfinex","BTCUSD",1641412254618,1.534834,44854.0,44853.0,0.00026845]
["bitfinex","BTCUSD",1641412254819,0.74,44853.0,44845.0,0.0003629]
["bitfinex","BTCUSD",1641412255018,0.00126398,44857.0,44845.0,0.0003629]
["bitfinex","BTCUSD",1641412255019,0.763674,44852.0,44845.0,0.0003629]
["bitfinex","BTCUSD",1641412255464,0.763674,44852.0,44850.0,0.16763079]
["bitfinex","BTCUSD",1641412255465,0.66884,44852.0,44850.0,0.16763079]
["bitfinex","BTCUSD",1641412255665,0.66884,44852.0,44850.0,0.66]
["bitfinex","BTCUSD",1641412255862,0.66884,44852.0,44849.0,0.1655446]
["bitfinex","BTCUSD",1641412256061,0.094834,44851.0,44846.0,0.21728211]
["bitfinex","BTCUSD",1641412256263,0.66884,44850.0,44846.0,0.21728211]
["bitfinex","BTCUSD",1641412256465,0.29292865,44848.0,44846.0,0.21728211]
["bitfinex","BTCUSD",1641412256662,0.29292865,44848.0,44845.0,0.0003629]
["bitfinex","BTCUSD",1641412256663,2.00491857,44847.0,44845.0,0.0003629]
["bitfinex","BTCUSD",1641412256863,1.78604285,44846.0,44845.0,0.0003629]
["bitfinex","BTCUSD",1641412257064,0.76488285,44846.0,44831.0,0.00123112]
["bitfinex","BTCUSD",1641412257264,0.67004885,44846.0,44840.0,0.0122731]
["bitfinex","BTCUSD",1641412257467,0.00122834,44841.0,44840.0,0.0122731]
["bitfinex","BTCUSD",1641412257664,0.763674,44841.0,44840.0,0.7022731]
["bitfinex","BTCUSD",1641412257967,0.61884,44841.0,44840.0,0.0122731]
["bitfinex","BTCUSD",1641412258167,0.963574,44841.0,44840.0,0.0122731]
["bitfinex","BTCUSD",1641412258464,0.963574,44841.0,44824.0,0.24655786]
["bitfinex","BTCUSD",1641412258466,0.713674,44841.0,44834.0,0.4835741]
["bitfinex","BTCUSD",1641412258662,0.61884,44841.0,44839.0,0.24800626]
["bitfinex","BTCUSD",1641412259127,0.094834,44840.0,44839.0,0.24800626]
["bitfinex","BTCUSD",1641412259524,0.09613119,44840.0,44839.0,0.24800626]
["bitfinex","BTCUSD",1641412260130,0.77074619,44840.0,44839.0,0.24800626]
["bitfinex","BTCUSD",1641412260534,0.77074619,44840.0,44809.0,0.1028013]
["bitfinex","BTCUSD",1641412260535,0.76698217,44840.0,44810.0,0.00022]
["bitfinex","BTCUSD",1641412260728,1.157,44838.0,44812.0,0.00022]
["bitfinex","BTCUSD",1641412260929,0.2458269,44837.0,44812.0,0.00022]
["bitfinex","BTCUSD",1641412261129,0.16743899,44833.0,44813.0,0.1556034]
["bitfinex","BTCUSD",1641412261330,0.16743899,44833.0,44813.0,0.0090994]
["bitfinex","BTCUSD",1641412261331,0.0558,44826.0,44813.0,0.0090994]
["bitfinex","BTCUSD",1641412261527,0.0558,44826.0,44823.0,0.21632798]
["bitfinex","BTCUSD",1641412261734,0.66928,44825.0,44823.0,0.21632798]
["bitfinex","BTCUSD",1641412261931,0.0376,44824.0,44820.0,8.40161516]
["bitfinex","BTCUSD",1641412262133,1.56182241,44823.0,44820.0,0.01184716]
["bitfinex","BTCUSD",1641412262331,1.56182241,44823.0,44805.0,0.00011]
["bitfinex","BTCUSD",1641412262332,1.52583,44817.0,44805.0,0.00011]
["bitfinex","BTCUSD",1641412262529,1.52583,44817.0,44796.0,0.25023]
["bitfinex","BTCUSD",1641412262530,0.055831,44811.0,44804.0,0.154586]
["bitfinex","BTCUSD",1641412262782,0.78494,44810.0,44804.0,0.152166]
["bitfinex","BTCUSD",1641412262969,0.00127766,44805.0,44796.0,0.25023]
["bitfinex","BTCUSD",1641412263173,0.38399,44804.0,44796.0,0.25023]
["bitfinex","BTCUSD",1641412263372,0.091061,44803.0,44800.0,0.030142]
["bitfinex","BTCUSD",1641412263572,0.091061,44801.0,44800.0,0.02729721]
["bitfinex","BTCUSD",1641412263770,0.091061,44800.0,44797.0,0.08122]
["bitfinex","BTCUSD",1641412263973,0.091061,44798.0,44797.0,0.07424]
["bitfinex","BTCUSD",1641412264171,0.12717771,44803.0,44797.0,0.0716]
["bitfinex","BTCUSD",1641412264372,1.01,44798.0,44796.0,0.24523]
["bitfinex","BTCUSD",1641412264570,0.091061,44797.0,44796.0,0.23023]
["bitfinex","BTCUSD",1641412264773,0.091061,44797.0,44796.0,0.39730307]
["bitfinex","BTCUSD",1641412264972,0.38399,44804.0,44796.0,0.39730307]
["bitfinex","BTCUSD",1641412264973,0.38399,44804.0,44796.0,0.64312997]
["bitfinex","BTCUSD",1641412265173,0.37399,44804.0,44803.0,0.00123638]
["bitfinex","BTCUSD",1641412265372,0.37399,44804.0,44803.0,0.50276346]
["bitfinex","BTCUSD",1641412265776,0.37399,44804.0,44803.0,0.50151482]
["bitfinex","BTCUSD",1641412265974,0.37399,44804.0,44803.0,0.13371944]
["bitfinex","BTCUSD",1641412266373,0.37399,44804.0,44797.0,0.23239423]
["bitfinex","BTCUSD",1641412266623,0.37399,44804.0,44797.0,0.47822113]
["bitfinex","BTCUSD",1641412266822,0.37399,44804.0,44797.0,0.23239423]
["bitfinex","BTCUSD",1641412267025,0.00121588,44803.0,44797.0,0.23239423]
["bitfinex","BTCUSD",1641412267223,5.88e-06,44803.0,44798.0,0.52105415]
["bitfinex","BTCUSD",1641412267423,0.37399,44804.0,44798.0,0.52105415]
["bitfinex","BTCUSD",1641412267424,5.88e-06,44804.0,44802.0,0.0012447]
["bitfinex","BTCUSD",1641412267628,0.3574189,44828.0,44803.0,0.36500191]
["bitfinex","BTCUSD",1641412267823,0.2458269,44828.0,44809.0,0.00129333]
["bitfinex","BTCUSD",1641412268023,0.0376,44830.0,44796.0,4.98288538]
["bitfinex","BTCUSD",1641412268024,0.00127256,44814.0,44796.0,4.98288538]
["bitfinex","BTCUSD",1641412268226,0.05567,44810.0,44796.0,3.8132984]
["bitfinex","BTCUSD",1641412268428,0.00129162,44797.0,44796.0,1.8979384]
["bitfinex","BTCUSD",1641412268625,0.00129162,44797.0,44794.0,0.00044]
["bitfinex","BTCUSD",1641412268626,1.24981,44796.0,44782.0,0.00011]
["bitfinex","BTCUSD",1641412268825,1.24981,44796.0,44766.0,0.00011]
["bitfinex","BTCUSD",1641412268826,0.08914124,44773.0,44766.0,0.00011]
["bitfinex","BTCUSD",1641412269024,0.08914124,44773.0,44768.0,0.00133521]
["bitfinex","BTCUSD",1641412269025,0.546644,44772.0,44768.0,0.00133521]
["bitfinex","BTCUSD",1641412269225,0.16757,44791.0,44757.0,6e-05]
["bitfinex","BTCUSD",1641412269226,0.00127823,44793.0,44782.0,0.00010876]
["bitfinex","BTCUSD",1641412269427,7.31e-06,44785.0,44782.0,0.00010876]
["bitfinex","BTCUSD",1641412269624,0.54500731,44796.0,44795.0,0.13388595]
["bitfinex","BTCUSD",1641412269826,0.98461731,44796.0,44794.0,0.21639481]
["bitfinex","BTCUSD",1641412270023,0.98461731,44796.0,44794.0,0.04174481]
["bitfinex","BTCUSD",1641412270569,0.66971,44796.0,44794.0,0.04174481]
["bitfinex","BTCUSD",1641412270766,0.66971,44796.0,44794.0,0.20759038]
["bitfinex","BTCUSD",1641412270968,0.66971,44796.0,44794.0,0.04174481]
["bitfinex","BTCUSD",1641412271166,0.66471,44796.0,44794.0,0.04174481]
["bitfinex","BTCUSD",1641412271367,0.66471,44796.0,44795.0,0.24168633]
["bitfinex","BTCUSD",1641412272468,0.0122739,44806.0,44796.0,0.46166078]
["bitfinex","BTCUSD",1641412272668,0.004,44819.0,44801.0,0.001277]
["bitfinex","BTCUSD",1641412272868,0.004,44819.0,44803.0,0.066941]
["bitfinex","BTCUSD",1641412273068,0.004,44819.0,44804.0,0.61717314]
["bitfinex","BTCUSD",1641412273271,0.50910068,44828.0,44813.0,0.00124864]
["bitfinex","BTCUSD",1641412273572,0.50910068,44828.0,44827.0,0.28446662]
["bitfinex","BTCUSD",1641412273769,0.66923,44828.0,44827.0,0.48007082]
["bitfinex","BTCUSD",1641412274020,0.00238652,44840.0,44830.0,0.033453]
["bitfinex","BTCUSD",1641412274021,0.00111509,44840.0,44830.0,0.033453]
["bitfinex","BTCUSD",1641412274225,0.00111509,44840.0,44827.0,0.1956042]
["bitfinex","BTCUSD",1641412274521,0.059786,44839.0,44827.0,0.1956042]
["bitfinex","BTCUSD",1641412274721,0.66915,44838.0,44827.0,0.1956042]
["bitfinex","BTCUSD",1641412275125,0.66915,44838.0,44831.0,0.15160124]
["bitfinex","BTCUSD",1641412275525,0.66915,44838.0,44813.0,0.25318314]
["bitfinex","BTCUSD",1641412275526,2.18,44837.0,44813.0,0.25318314]
["bitfinex","BTCUSD",1641412275725,2.18,44837.0,44795.0,0.490692]
["bitfinex","BTCUSD",1641412275726,0.02487621,44813.0,44791.0,0.00081666]
["bitfinex","BTCUSD",1641412275923,0.66915,44812.0,44801.0,0.2499]
["bitfinex","BTCUSD",1641412276123,0.66915,44812.0,44792.0,0.2499]
["bitfinex","BTCUSD",1641412276124,0.00123244,44805.0,44792.0,0.2499]
["bitfinex","BTCUSD",1641412276324,0.66915,44804.0,44792.0,0.2499]
["bitfinex","BTCUSD",1641412276521,0.66915,44804.0,44800.0,0.26574063]
["bitfinex","BTCUSD",1641412276722,0.66915,44804.0,44801.0,5.0]
["bitfinex","BTCUSD",1641412277423,0.02487621,44813.0,44801.0,5.0]
["bitfinex","BTCUSD",1641412277424,0.02487621,44813.0,44803.0,2.27]
["bitfinex","BTCUSD",1641412277623,0.02487621,44813.0,44812.0,2.07571964]
["bitfinex","BTCUSD",1641412277891,0.02487621,44813.0,44812.0,2.43970964]
["bitfinex","BTCUSD",1641412278085,0.50910068,44830.0,44812.0,2.43970964]
["bitfinex","BTCUSD",1641412278086,0.50910068,44830.0,44813.0,2.27]
["bitfinex","BTCUSD",1641412278288,0.00121,44832.0,44821.0,0.16103068]
["bitfinex","BTCUSD",1641412278484,0.53031452,44838.0,44821.0,0.16103068]
["bitfinex","BTCUSD",1641412278691,0.53031452,44838.0,44822.0,0.25318314]
["bitfinex","BTCUSD",1641412278692,0.00128716,44837.0,44822.0,0.25318314]
["bitfinex","BTCUSD",1641412278886,0.00128716,44837.0,44834.0,0.38295483]
["bitfinex","BTCUSD",1641412279084,0.53031452,44838.0,44834.0,0.38295483]
["bitfinex","BTCUSD",1641412279085,0.02621384,44838.0,44834.0,0.23005483]
["bitfinex","BTCUSD",1641412279290,1.647501,44836.0,44834.0,0.0959585]
["bitfinex","BTCUSD",1641412279484,1.655893,44837.0,44834.0,0.0959585]
["bitfinex","BTCUSD",1641412279684,0.07806,44857.0,44834.0,0.0959585]
["bitfinex","BTCUSD",1641412279886,0.00123114,44843.0,44834.0,0.0959585]
["bitfinex","BTCUSD",1641412280085,0.00129053,44843.0,44837.0,0.30568539]
["bitfinex","BTCUSD",1641412280286,0.00129053,44843.0,44834.0,0.0959585]
["bitfinex","BTCUSD",1641412280485,0.557238,44842.0,44834.0,0.0959585]
["bitfinex","BTCUSD",1641412280686,0.445364,44842.0,44834.0,0.0959585]
["bitfinex","BTCUSD",1641412280890,0.71029053,44843.0,44834.0,0.0959585]
["bitfinex","BTCUSD",1641412281086,0.78879053,44843.0,44834.0,0.0959585]
["bitfinex","BTCUSD",1641412281290,0.10129053,44843.0,44834.0,0.0959585]
["bitfinex","BTCUSD",1641412281526,0.00129053,44843.0,44834.0,0.0959585]
["bitfinex","BTCUSD",1641412281721,0.00129053,44843.0,44830.0,0.001]
["bitfinex","BTCUSD",1641412281920,0.00129053,44843.0,44810.0,0.0225814]
["bitfinex","BTCUSD",1641412281921,0.00126558,44831.0,44810.0,0.0002694]
["bitfinex","BTCUSD",1641412282119,0.00126558,44831.0,44812.0,0.16786294]
["bitfinex","BTCUSD",1641412282120,0.11161,44823.0,44812.0,0.16786294]
["bitfinex","BTCUSD",1641412282319,0.0376,44830.0,44813.0,0.36399]
["bitfinex","BTCUSD",1641412282320,0.0999,44816.0,44813.0,0.36399]
["bitfinex","BTCUSD",1641412282521,0.25387678,44835.0,44813.0,0.62887884]
["bitfinex","BTCUSD",1641412282720,0.055793,44828.0,44813.0,0.26488884]
["bitfinex","BTCUSD",1641412282920,0.055792,44835.0,44812.0,0.16786294]
["bitfinex","BTCUSD",1641412283325,0.18136406,44826.0,44816.0,0.00127768]
["bitfinex","BTCUSD",1641412283521,0.055793,44830.0,44812.0,0.16786294]
["bitfinex","BTCUSD",1641412283725,0.055793,44827.0,44812.0,0.16786294]
["bitfinex","BTCUSD",1641412283925,0.055793,44827.0,44820.0,0.27723913]
["bitfinex","BTCUSD",1641412284125,0.055793,44827.0,44813.0,0.24962509]
["bitfinex","BTCUSD",1641412284325,0.010793,44827.0,44813.0,0.24962509]
["bitfinex","BTCUSD",1641412284927,0.00121726,44832.0,44814.0,0.29497963]
["bitfinex","BTCUSD",1641412284928,0.055788,44831.0,44814.0,0.29497963]
["bitfinex","BTCUSD",1641412285132,0.83807052,44833.0,44818.0,0.00120374]
["bitfinex","BTCUSD",1641412285369,0.90839109,44851.0,44845.0,4.86189719]
["bitfinex","BTCUSD",1641412285370,0.055774,44847.0,44845.0,4.86189719]
["bitfinex","BTCUSD",1641412285571,1.01994109,44851.0,44845.0,4.86189719]
["bitfinex","BTCUSD",1641412285572,0.2511896,44846.0,44845.0,4.86189719]
["bitfinex","BTCUSD",1641412285772,0.4541896,44846.0,44845.0,4.86189719]
["bitfinex","BTCUSD",1641412285969,0.84150167,44851.0,44845.0,5.09669921]
["bitfinex","BTCUSD",1641412286169,0.83807052,44853.0,44845.0,5.09669921]
["bitfinex","BTCUSD",1641412286368,0.343383,44850.0,44845.0,5.09669921]
["bitfinex","BTCUSD",1641412286671,0.865012,44852.0,44846.0,0.00030137]
["bitfinex","BTCUSD",1641412286870,0.278601,44849.0,44846.0,0.00030137]
["bitfinex","BTCUSD",1641412287168,0.278601,44849.0,44845.0,5.09669921]
["bitfinex","BTCUSD",1641412287169,0.104895,44854.0,44845.0,5.07712492]
["bitfinex","BTCUSD",1641412287368,0.104895,44854.0,44845.0,4.7557229]
["bitfinex","BTCUSD",1641412287369,0.715693,44851.0,44845.0,4.7557229]
["bitfinex","BTCUSD",1641412287572,0.0376,44850.0,44845.0,3.1170149]
["bitfinex","BTCUSD",1641412287768,0.69,44846.0,44845.0,2.9172149]
["bitfinex","BTCUSD",1641412287970,0.69,44846.0,44817.0,0.0004799]
["bitfinex","BTCUSD",1641412287971,0.0999,44842.0,44817.0,0.0004799]
["bitfinex","BTCUSD",1641412288172,0.40470949,44845.0,44791.0,0.004]
["bitfinex","BTCUSD",1641412288173,0.13702671,44831.0,44800.0,0.01211138]
["bitfinex","BTCUSD",1641412288370,0.13702671,44831.0,44810.0,0.2100222]
["bitfinex","BTCUSD",1641412288371,0.055815,44814.0,44810.0,0.2100222]
["bitfinex","BTCUSD",1641412288571,0.0376,44813.0,44810.0,0.0073222]
["bitfinex","BTCUSD",1641412288768,0.239681,44822.0,44810.0,0.0073222]
["bitfinex","BTCUSD",1641412288769,0.0376,44812.0,44810.0,0.0073222]
["bitfinex","BTCUSD",1641412289019,0.0376,44812.0,44800.0,0.01211138]
["bitfinex","BTCUSD",1641412289325,0.00122246,44804.0,44800.0,0.00848138]
["bitfinex","BTCUSD",1641412289523,0.70715,44803.0,44800.0,0.00606138]
["bitfinex","BTCUSD",1641412289722,0.70715,44803.0,44791.0,0.004]
["bitfinex","BTCUSD",1641412289723,0.65,44802.0,44791.0,0.004]
["bitfinex","BTCUSD",1641412289920,0.65,44802.0,44791.0,0.003]
["bitfinex","BTCUSD",1641412289921,0.70715,44801.0,44791.0,0.003]
["bitfinex","BTCUSD",1641412290120,0.70715,44801.0,44786.0,0.00011]
["bitfinex","BTCUSD",1641412290121,1.68,44800.0,44786.0,0.00011]
["bitfinex","BTCUSD",1641412290321,0.85715,44801.0,44782.0,0.00018876]
["bitfinex","BTCUSD",1641412290322,0.00123572,44792.0,44782.0,0.00018876]
["bitfinex","BTCUSD",1641412290523,0.00123572,44792.0,44781.0,0.00422]
["bitfinex","BTCUSD",1641412290524,0.70715,44791.0,44781.0,0.00422]
["bitfinex","BTCUSD",1641412290725,0.70704,44791.0,44781.0,0.00422]
["bitfinex","BTCUSD",1641412290923,0.70704,44791.0,44780.0,3e-05]
["bitfinex","BTCUSD",1641412290924,0.0012911,44786.0,44780.0,3e-05]
["bitfinex","BTCUSD",1641412291132,0.70715,44785.0,44780.0,3e-05]
["bitfinex","BTCUSD",1641412291325,0.07806,44784.0,44779.0,0.00011]
["bitfinex","BTCUSD",1641412291626,0.00128939,44780.0,44777.0,0.00022]
["bitfinex","BTCUSD",1641412291827,0.00128939,44780.0,44777.0,0.00011]
["bitfinex","BTCUSD",1641412291828,0.70204,44779.0,44777.0,0.00011]
["bitfinex","BTCUSD",1641412292023,0.85204,44779.0,44776.0,0.00022]
["bitfinex","BTCUSD",1641412292223,0.75764679,44779.0,44776.0,0.00022]
["bitfinex","BTCUSD",1641412292623,0.70204,44779.0,44776.0,0.00022]
["bitfinex","BTCUSD",1641412292877,0.70193,44779.0,44776.0,0.00022]
["bitfinex","BTCUSD",1641412293380,0.47,44778.0,44775.0,0.00011]
["bitfinex","BTCUSD",1641412293579,0.74977,44779.0,44774.0,0.00022]
["bitfinex","BTCUSD",1641412293580,0.70715,44777.0,44774.0,0.00022]
["bitfinex","BTCUSD",1641412293776,0.70715,44777.0,44762.0,0.0125438]
["bitfinex","BTCUSD",1641412293777,1.577,44775.0,44762.0,0.0125438]
["bitfinex","BTCUSD",1641412293980,0.6,44773.0,44763.0,0.19980646]
["bitfinex","BTCUSD",1641412294177,0.6,44773.0,44763.0,0.00011]
["bitfinex","BTCUSD",1641412294178,0.7851,44772.0,44763.0,0.00011]
["bitfinex","BTCUSD",1641412294383,0.7851,44772.0,44769.0,0.00026717]
["bitfinex","BTCUSD",1641412294385,1.855881,44771.0,44769.0,0.00026717]
["bitfinex","BTCUSD",1641412294577,1.855881,44771.0,44752.0,0.00033]
["bitfinex","BTCUSD",1641412294578,0.06702014,44763.0,44752.0,0.00033]
["bitfinex","BTCUSD",1641412294780,0.052755,44761.0,44752.0,0.00033]
["bitfinex","BTCUSD",1641412294980,0.052755,44761.0,44750.0,3.003e-05]
["bitfinex","BTCUSD",1641412294982,0.70488072,44760.0,44750.0,3.003e-05]
["bitfinex","BTCUSD",1641412295178,0.11168,44757.0,44750.0,3.003e-05]
["bitfinex","BTCUSD",1641412295378,0.11168,44757.0,44751.0,0.14521245]
["bitfinex","BTCUSD",1641412295379,0.70715,44756.0,44751.0,0.14521245]
["bitfinex","BTCUSD",1641412295678,7e-06,44754.0,44752.0,0.25446934]
["bitfinex","BTCUSD",1641412295879,0.02502,44753.0,44752.0,0.25446934]
["bitfinex","BTCUSD",1641412296079,0.02476846,44753.0,44752.0,1.63283189]
["bitfinex","BTCUSD",1641412296276,0.02476846,44753.0,44750.0,0.02003003]
["bitfinex","BTCUSD",1641412296277,0.02454846,44753.0,44750.0,0.02003003]
["bitfinex","BTCUSD",1641412296521,0.02443846,44753.0,44750.0,0.02003003]
["bitfinex","BTCUSD",1641412296725,0.02432846,44753.0,44750.0,0.02003003]
["bitfinex","BTCUSD",1641412296924,0.02421846,44753.0,44750.0,0.02003003]
["bitfinex","BTCUSD",1641412297123,0.02421846,44753.0,44751.0,0.13265692]
["bitfinex","BTCUSD",1641412297323,0.02410846,44753.0,44751.0,0.13301831]
["bitfinex","BTCUSD",1641412297521,0.02410846,44753.0,44752.0,0.1811172]
["bitfinex","BTCUSD",1641412297923,0.02399846,44753.0,44751.0,0.13301831]
["bitfinex","BTCUSD",1641412298424,0.07739251,44753.0,44751.0,0.00036139]
["bitfinex","BTCUSD",1641412298622,0.06736917,44752.0,44750.0,0.02003003]
["bitfinex","BTCUSD",1641412298822,0.12739251,44753.0,44750.0,0.02003003]
["bitfinex","BTCUSD",1641412298823,0.02399846,44751.0,44750.0,0.02003003]
["bitfinex","BTCUSD",1641412299023,1.76399846,44751.0,44750.0,0.01948003]
["bitfinex","BTCUSD",1641412299326,1.76399846,44751.0,44744.0,0.00044]
["bitfinex","BTCUSD",1641412299327,0.02332253,44738.0,44724.0,0.13324002]
["bitfinex","BTCUSD",1641412299527,0.0376,44737.0,44731.0,0.00389]
["bitfinex","BTCUSD",1641412299727,1.22414917,44736.0,44724.0,0.13313002]
["bitfinex","BTCUSD",1641412299924,0.09352,44735.0,44724.0,0.13313002]
["bitfinex","BTCUSD",1641412300127,1.15689,44734.0,44728.0,0.21033893]
["bitfinex","BTCUSD",1641412300371,0.32898817,44736.0,44728.0,0.21033893]
["bitfinex","BTCUSD",1641412300372,0.05567,44730.0,44728.0,0.21033893]
["bitfinex","BTCUSD",1641412300573,0.11715846,44729.0,44728.0,0.75033893]
["bitfinex","BTCUSD",1641412300770,0.11715846,44729.0,44725.0,0.000822]
["bitfinex","BTCUSD",1641412300771,0.05567,44727.0,44725.0,0.000822]
["bitfinex","BTCUSD",1641412300975,0.05344,44725.0,44721.0,0.100372]
["bitfinex","BTCUSD",1641412301174,0.25146337,44722.0,44721.0,0.100372]
["bitfinex","BTCUSD",1641412301379,1.79536337,44721.0,44720.0,6.558991]
["bitfinex","BTCUSD",1641412301574,1.38696183,44721.0,44720.0,4.86800109]
["bitfinex","BTCUSD",1641412301773,1.38196183,44721.0,44720.0,4.30390809]
["bitfinex","BTCUSD",1641412301972,1.83769846,44721.0,44720.0,2.09726809]
["bitfinex","BTCUSD",1641412302173,1.83769846,44721.0,44720.0,2.09649809]
["bitfinex","BTCUSD",1641412302174,1.37769846,44721.0,44720.0,2.09649809]
["bitfinex","BTCUSD",1641412302378,1.74484763,44721.0,44720.0,1.63488509]
["bitfinex","BTCUSD",1641412302571,1.74484763,44721.0,44720.0,0.72793309]
["bitfinex","BTCUSD",1641412302572,1.44484763,44721.0,44720.0,0.72793309]
["bitfinex","BTCUSD",1641412302772,0.00086115,44720.0,44714.0,0.24580242]
["bitfinex","BTCUSD",1641412302972,0.43484763,44721.0,44704.0,0.24580242]
["bitfinex","BTCUSD",1641412302973,0.111893,44716.0,44704.0,0.24580242]
["bitfinex","BTCUSD",1641412303172,0.111892,44713.0,44711.0,0.00011]
["bitfinex","BTCUSD",1641412303373,0.111892,44713.0,44711.0,0.27083134]
["bitfinex","BTCUSD",1641412303374,0.23009846,44712.0,44711.0,0.27083134]
["bitfinex","BTCUSD",1641412303573,0.02399846,44712.0,44711.0,0.27083134]
["bitfinex","BTCUSD",1641412304218,0.02305185,44712.0,44711.0,0.27083134]
["bitfinex","BTCUSD",1641412304422,0.02305185,44712.0,44711.0,0.26583134]
["bitfinex","BTCUSD",1641412305024,0.02266651,44712.0,44711.0,0.40686833]
["bitfinex","BTCUSD",1641412305523,7.35601,44712.0,44711.0,0.62767075]
["bitfinex","BTCUSD",1641412305721,7.35601,44712.0,44711.0,0.38186833]
["bitfinex","BTCUSD",1641412305722,8.02698,44712.0,44711.0,0.38186833]
["bitfinex","BTCUSD",1641412306723,8.02198,44712.0,44711.0,0.69990713]
["bitfinex","BTCUSD",1641412306922,8.02198,44712.0,44704.0,0.00125554]
["bitfinex","BTCUSD",1641412307122,8.02198,44712.0,44691.0,0.0376]
["bitfinex","BTCUSD",1641412307123,5.51038,44712.0,44691.0,0.0376]
["bitfinex","BTCUSD",1641412307321,5.51038,44712.0,44702.0,0.00011]
["bitfinex","BTCUSD",1641412307525,5.51038,44712.0,44703.0,0.43189573]
["bitfinex","BTCUSD",1641412307783,4.56879,44712.0,44711.0,2.44762753]
["bitfinex","BTCUSD",1641412307977,0.12306417,44741.0,44713.0,0.33078929]
["bitfinex","BTCUSD",1641412307978,0.055915,44741.0,44713.0,0.33078929]
["bitfinex","BTCUSD",1641412308177,0.055915,44741.0,44715.0,0.00121671]
["bitfinex","BTCUSD",1641412308178,0.055906,44741.0,44715.0,0.00121671]
["bitfinex","BTCUSD",1641412308580,0.00120209,44753.0,44752.0,0.2155515]
["bitfinex","BTCUSD",1641412308581,0.08799509,44753.0,44752.0,0.2155515]
["bitfinex","BTCUSD",1641412308780,0.2061,44753.0,44752.0,0.2155515]
["bitfinex","BTCUSD",1641412308979,0.57424153,44753.0,44752.0,0.2005515]
["bitfinex","BTCUSD",1641412309178,0.56747225,44753.0,44752.0,0.1885515]
["bitfinex","BTCUSD",1641412309379,0.4830425,44764.0,44753.0,0.364208]
["bitfinex","BTCUSD",1641412309580,0.46700198,44764.0,44754.0,0.24580242]
["bitfinex","BTCUSD",1641412309778,0.46700198,44764.0,44752.0,0.1885515]
["bitfinex","BTCUSD",1641412309779,0.46700198,44764.0,44763.0,0.14698478]
["bitfinex","BTCUSD",1641412309978,0.46700198,44764.0,44763.0,0.13693078]
["bitfinex","BTCUSD",1641412309979,0.4643719,44764.0,44763.0,0.13693078]
["bitfinex","BTCUSD",1641412310181,0.5571719,44764.0,44754.0,0.00087486]
["bitfinex","BTCUSD",1641412310380,0.5571719,44764.0,44752.0,0.1885515]
["bitfinex","BTCUSD",1641412310383,0.1,44764.0,44761.0,0.00026707]
["bitfinex","BTCUSD",1641412310579,0.66371,44763.0,44753.0,0.20868304]
["bitfinex","BTCUSD",1641412310778,0.66371,44763.0,44739.0,0.111732]
["bitfinex","BTCUSD",1641412310779,0.66371,44763.0,44741.0,0.24580242]
["bitfinex","BTCUSD",1641412310982,0.1,44760.0,44749.0,0.00122097]
["bitfinex","BTCUSD",1641412311178,0.56271,44763.0,44749.0,0.45190429]
["bitfinex","BTCUSD",1641412311179,0.000234,44761.0,44749.0,0.45190429]
["bitfinex","BTCUSD",1641412311380,0.1,44760.0,44750.0,0.24580242]
["bitfinex","BTCUSD",1641412311624,0.000234,44761.0,44750.0,0.00125555]
["bitfinex","BTCUSD",1641412311828,0.000234,44761.0,44750.0,0.00090555]
["bitfinex","BTCUSD",1641412312024,0.000234,44761.0,44744.0,0.00048022]
["bitfinex","BTCUSD",1641412312224,0.000234,44761.0,44751.0,0.00041598]
["bitfinex","BTCUSD",1641412312423,0.56271,44763.0,44760.0,0.17596576]
["bitfinex","BTCUSD",1641412312424,0.56233812,44763.0,44760.0,0.17596576]
["bitfinex","BTCUSD",1641412312623,0.56233812,44763.0,44761.0,0.1481375]
["bitfinex","BTCUSD",1641412313023,0.56233812,44763.0,44760.0,0.17596576]
["bitfinex","BTCUSD",1641412313224,0.56233812,44763.0,44757.0,0.00045784]
["bitfinex","BTCUSD",1641412313424,0.55733812,44763.0,44758.0,0.25735793]
["bitfinex","BTCUSD",1641412313624,0.55733812,44763.0,44759.0,0.48381441]
["bitfinex","BTCUSD",1641412314124,0.55733812,44763.0,44759.0,0.74941246]
["bitfinex","BTCUSD",1641412314323,0.55733812,44763.0,44760.0,0.364208]
["bitfinex","BTCUSD",1641412314525,0.53233812,44763.0,44760.0,0.36350541]
["bitfinex","BTCUSD",1641412314825,0.1,44761.0,44758.0,0.25735793]
["bitfinex","BTCUSD",1641412315023,0.53233812,44763.0,44758.0,0.1684613]
["bitfinex","BTCUSD",1641412315024,2.36,44759.0,44758.0,0.1684613]
["bitfinex","BTCUSD",1641412315285,0.1,44770.0,44751.0,0.00039683]
["bitfinex","BTCUSD",1641412315291,0.53233812,44760.0,44751.0,0.00039683]
["bitfinex","BTCUSD",1641412315482,0.08,44753.0,44744.0,0.01227611]
["bitfinex","BTCUSD",1641412315678,2.36,44745.0,44744.0,0.01227611]
["bitfinex","BTCUSD",1641412315879,2.89233812,44745.0,44744.0,0.01227611]
["bitfinex","BTCUSD",1641412316078,2.99233812,44745.0,44744.0,0.01227611]
["bitfinex","BTCUSD",1641412316378,2.94233812,44745.0,44709.0,0.00011]
["bitfinex","BTCUSD",1641412316579,2.0,44722.0,44709.0,0.00011]
["bitfinex","BTCUSD",1641412316781,2.53233812,44722.0,44714.0,0.29709385]
["bitfinex","BTCUSD",1641412316978,2.89233812,44722.0,44711.0,0.002727]
["bitfinex","BTCUSD",1641412317179,0.08,44716.0,44711.0,0.002727]
["bitfinex","BTCUSD",1641412317377,2.81233812,44722.0,44711.0,0.002727]
["bitfinex","BTCUSD",1641412317378,2.36,44712.0,44711.0,0.002727]
["bitfinex","BTCUSD",1641412317577,2.89233812,44712.0,44711.0,0.002727]
["bitfinex","BTCUSD",1641412317981,2.89233812,44712.0,44711.0,7e-06]
["bitfinex","BTCUSD",1641412318478,0.61233812,44712.0,44711.0,7e-06]
["bitfinex","BTCUSD",1641412318678,0.61233812,44712.0,44711.0,0.00037187]
["bitfinex","BTCUSD",1641412318879,2.89233812,44712.0,44711.0,0.00037187]
["bitfinex","BTCUSD",1641412319137,2.28,44711.0,44704.0,0.03491912]
["bitfinex","BTCUSD",1641412319438,0.07718647,44707.0,44704.0,0.03491912]
["bitfinex","BTCUSD",1641412319641,0.00124657,44711.0,44706.0,0.3790443]
["bitfinex","BTCUSD",1641412319835,0.0122775,44718.0,44707.0,0.364137]
["bitfinex","BTCUSD",1641412319836,0.50815,44710.0,44707.0,0.364137]
["bitfinex","BTCUSD",1641412320036,0.50815,44710.0,44706.0,0.3790443]
["bitfinex","BTCUSD",1641412320238,0.50815,44710.0,44706.0,0.3789443]
["bitfinex","BTCUSD",1641412320542,0.11478647,44736.0,44706.0,0.3789443]
["bitfinex","BTCUSD",1641412320543,0.00126858,44728.0,44708.0,1.03]
["bitfinex","BTCUSD",1641412320739,0.2499,44737.0,44715.0,0.0012976]
["bitfinex","BTCUSD",1641412320940,0.2499,44737.0,44727.0,0.00127667]
["bitfinex","BTCUSD",1641412321141,0.47876556,44748.0,44737.0,1.02]
["bitfinex","BTCUSD",1641412321142,0.27876556,44748.0,44737.0,1.02]
["bitfinex","BTCUSD",1641412321343,0.07376556,44748.0,44741.0,0.00129166]
["bitfinex","BTCUSD",1641412321538,0.6762595,44752.0,44747.0,0.14674258]
["bitfinex","BTCUSD",1641412321738,0.6762595,44752.0,44748.0,0.58065792]
["bitfinex","BTCUSD",1641412321941,0.07718647,44756.0,44748.0,0.00101786]
["bitfinex","BTCUSD",1641412322238,0.07718647,44749.0,44745.0,0.00129684]
["bitfinex","BTCUSD",1641412322438,2.28,44755.0,44742.0,0.2791866]
["bitfinex","BTCUSD",1641412322439,2.28,44755.0,44742.0,0.2469836]
["bitfinex","BTCUSD",1641412322636,1.98718647,44743.0,44742.0,0.2469836]
["bitfinex","BTCUSD",1641412322881,0.07718647,44744.0,44742.0,0.2469836]
["bitfinex","BTCUSD",1641412323083,0.07718647,44745.0,44743.0,0.364423]
["bitfinex","BTCUSD",1641412323281,0.07718647,44745.0,44724.0,0.111752]
["bitfinex","BTCUSD",1641412323480,0.00127509,44750.0,44715.0,0.0376]
["bitfinex","BTCUSD",1641412323481,0.07718647,44732.0,44715.0,0.0376]
["bitfinex","BTCUSD",1641412323679,0.00127509,44750.0,44715.0,0.0376]
["bitfinex","BTCUSD",1641412323680,0.07718647,44727.0,44715.0,0.0376]
["bitfinex","BTCUSD",1641412323883,0.28055057,44750.0,44727.0,0.00120997]
["bitfinex","BTCUSD",1641412323884,0.00123492,44744.0,44727.0,0.00120997]
["bitfinex","BTCUSD",1641412324079,0.00123492,44744.0,44708.0,1.53]
["bitfinex","BTCUSD",1641412324080,2.28,44728.0,44724.0,0.00128699]
["bitfinex","BTCUSD",1641412324381,0.07718647,44734.0,44725.0,0.15976502]
["bitfinex","BTCUSD",1641412324580,0.00126807,44737.0,44726.0,0.364423]
["bitfinex","BTCUSD",1641412324881,2.38,44755.0,44726.0,0.364423]
["bitfinex","BTCUSD",1641412324882,0.00123489,44745.0,44728.0,0.0012814]
["bitfinex","BTCUSD",1641412325082,0.07842136,44745.0,44740.0,0.36565594]
["bitfinex","BTCUSD",1641412325283,0.07718647,44745.0,44744.0,0.17080474]
["bitfinex","BTCUSD",1641412325484,0.07718647,44751.0,44744.0,0.53522774]
["bitfinex","BTCUSD",1641412325683,0.004,44759.0,44748.0,0.364423]
["bitfinex","BTCUSD",1641412325880,0.004,44759.0,44749.0,0.364423]
["bitfinex","BTCUSD",1641412326088,0.08118647,44759.0,44749.0,0.364423]
["bitfinex","BTCUSD",1641412326281,0.004,44759.0,44755.0,0.46576372]
["bitfinex","BTCUSD",1641412326524,0.004,44759.0,44758.0,0.364423]
["bitfinex","BTCUSD",1641412326725,0.08118647,44769.0,44759.0,1.7]
["bitfinex","BTCUSD",1641412326927,0.004,44769.0,44763.0,0.364423]
["bitfinex","BTCUSD",1641412327225,0.004,44779.0,44773.0,0.00122321]
["bitfinex","BTCUSD",1641412327426,0.004,44779.0,44778.0,0.00121168]
["bitfinex","BTCUSD",1641412327623,0.004,44779.0,44778.0,0.36563468]
["bitfinex","BTCUSD",1641412327823,0.004,44779.0,44778.0,0.86947554]
["bitfinex","BTCUSD",1641412328025,0.004,44779.0,44778.0,1.06673331]
["bitfinex","BTCUSD",1641412328225,0.27954986,44806.0,44779.0,1.0]
["bitfinex","BTCUSD",1641412328426,2.259768,44815.0,44781.0,0.039074]
["bitfinex","BTCUSD",1641412328427,0.4378,44788.0,44781.0,0.039074]
["bitfinex","BTCUSD",1641412328628,0.4378,44788.0,44786.0,0.0012943]
["bitfinex","BTCUSD",1641412328629,0.0001,44788.0,44786.0,0.0012943]
["bitfinex","BTCUSD",1641412328824,1.4869,44815.0,44808.0,0.50196916]
["bitfinex","BTCUSD",1641412328825,1.4809,44815.0,44808.0,0.50196916]
["bitfinex","BTCUSD",1641412329028,1.4809,44815.0,44804.0,0.15164027]
["bitfinex","BTCUSD",1641412329029,0.100709,44814.0,44804.0,0.15164027]
["bitfinex","BTCUSD",1641412329224,0.100709,44814.0,44809.0,0.24648445]
["bitfinex","BTCUSD",1641412329425,1.4759,44815.0,44810.0,0.00128295]
["bitfinex","BTCUSD",1641412329626,1.4709,44815.0,44811.0,0.12801309]
["bitfinex","BTCUSD",1641412330129,2.3806087,44814.0,44812.0,0.00128469]
["bitfinex","BTCUSD",1641412330424,2.3806087,44814.0,44786.0,0.16763861]
["bitfinex","BTCUSD",1641412330425,0.00122531,44812.0,44786.0,0.00026361]
["bitfinex","BTCUSD",1641412330615,0.00121599,44801.0,44786.0,0.00026361]
["bitfinex","BTCUSD",1641412330815,0.00121599,44801.0,44775.0,0.2499]
["bitfinex","BTCUSD",1641412330816,2.28,44799.0,44775.0,0.202382]
["bitfinex","BTCUSD",1641412331014,2.0798997,44814.0,44811.0,0.25455128]
["bitfinex","BTCUSD",1641412331213,0.90407609,44815.0,44811.0,0.25455128]
["bitfinex","BTCUSD",1641412331214,0.065776,44813.0,44811.0,0.25455128]
["bitfinex","BTCUSD",1641412331412,0.79242709,44815.0,44811.0,0.25455128]
["bitfinex","BTCUSD",1641412331817,0.79242709,44815.0,44814.0,0.00121643]
["bitfinex","BTCUSD",1641412332211,0.23142709,44815.0,44814.0,0.00121643]
["bitfinex","BTCUSD",1641412332410,0.6594,44825.0,44815.0,0.363926]
["bitfinex","BTCUSD",1641412332411,0.64706665,44825.0,44815.0,0.363926]
["bitfinex","BTCUSD",1641412332611,0.64706665,44825.0,44822.0,0.27225899]
["bitfinex","BTCUSD",1641412332812,0.065776,44824.0,44822.0,0.27225899]
["bitfinex","BTCUSD",1641412333012,0.4045,44829.0,44822.0,0.27225899]
["bitfinex","BTCUSD",1641412333215,0.212018,44823.0,44822.0,0.27225899]
["bitfinex","BTCUSD",1641412333416,0.4045,44829.0,44822.0,0.7327512]
["bitfinex","BTCUSD",1641412333612,0.4045,44829.0,44823.0,0.363703]
["bitfinex","BTCUSD",1641412334024,0.4045,44829.0,44826.0,0.00123115]
["bitfinex","BTCUSD",1641412334228,0.4045,44829.0,44828.0,2.28]
["bitfinex","BTCUSD",1641412334424,0.4045,44829.0,44828.0,2.643703]
["bitfinex","BTCUSD",1641412334425,0.2353,44829.0,44828.0,2.643703]
["bitfinex","BTCUSD",1641412334624,0.213,44829.0,44828.0,2.681303]
["bitfinex","BTCUSD",1641412334824,0.05780139,44845.0,44830.0,2.28]
["bitfinex","BTCUSD",1641412335026,0.05780139,44845.0,44844.0,0.15934858]
["bitfinex","BTCUSD",1641412335225,0.05280139,44845.0,44844.0,0.40381183]
["bitfinex","BTCUSD",1641412335426,0.05280139,44845.0,44844.0,0.40506106]
["bitfinex","BTCUSD",1641412335630,0.004,44849.0,44845.0,0.76]
["bitfinex","BTCUSD",1641412335825,0.004,44849.0,44846.0,0.74906516]
["bitfinex","BTCUSD",1641412336027,0.004,44849.0,44848.0,0.00123098]
["bitfinex","BTCUSD",1641412336227,0.38654618,44845.0,44842.0,0.00127536]
["bitfinex","BTCUSD",1641412336427,0.38654618,44845.0,44827.0,0.01217549]
["bitfinex","BTCUSD",1641412336428,0.12818117,44843.0,44833.0,4.1e-06]
["bitfinex","BTCUSD",1641412336629,0.12818117,44843.0,44827.0,0.01217549]
["bitfinex","BTCUSD",1641412336630,0.00121293,44835.0,44827.0,5.49e-06]
["bitfinex","BTCUSD",1641412336828,0.061032,44831.0,44827.0,5.49e-06]
["bitfinex","BTCUSD",1641412337027,0.07806,44834.0,44800.0,0.0002]
["bitfinex","BTCUSD",1641412337028,0.363511,44828.0,44800.0,0.0002]
["bitfinex","BTCUSD",1641412337232,0.00121293,44835.0,44827.0,0.40875695]
["bitfinex","BTCUSD",1641412337432,0.00127178,44828.0,44827.0,0.40875695]
["bitfinex","BTCUSD",1641412337629,0.00127178,44828.0,44827.0,1.05299663]
["bitfinex","BTCUSD",1641412337630,0.001283,44828.0,44827.0,1.05299663]
["bitfinex","BTCUSD",1641412337835,0.38654618,44845.0,44827.0,1.05299663]
["bitfinex","BTCUSD",1641412337836,0.2499,44842.0,44827.0,1.05299663]
["bitfinex","BTCUSD",1641412338035,0.2499,44842.0,44827.0,0.68948563]
["bitfinex","BTCUSD",1641412338036,0.6762595,44829.0,44827.0,0.68948563]
["bitfinex","BTCUSD",1641412338235,0.772868,44836.0,44828.0,1.37863014]
["bitfinex","BTCUSD",1641412338540,0.87437686,44842.0,44835.0,0.00120738]
["bitfinex","BTCUSD",1641412338541,0.77437686,44842.0,44835.0,0.00120738]
["bitfinex","BTCUSD",1641412338738,0.77437686,44842.0,44829.0,0.58750022]
["bitfinex","BTCUSD",1641412338936,0.77437686,44842.0,44829.0,0.22389022]
["bitfinex","BTCUSD",1641412338937,0.00129295,44839.0,44829.0,0.22389022]
["bitfinex","BTCUSD",1641412339138,0.77437686,44842.0,44829.0,0.22389022]
["bitfinex","BTCUSD",1641412339139,0.00125126,44830.0,44829.0,0.22389022]
["bitfinex","BTCUSD",1641412339739,5.107726,44830.0,44829.0,0.22389022]
["bitfinex","BTCUSD",1641412339942,0.49303398,44840.0,44829.0,0.22389022]
["bitfinex","BTCUSD",1641412340137,0.08467475,44841.0,44833.0,0.00122706]
["bitfinex","BTCUSD",1641412340343,1.76662531,44861.0,44837.0,0.36361]
["bitfinex","BTCUSD",1641412340538,0.00126708,44848.0,44838.0,0.29386917]
["bitfinex","BTCUSD",1641412340738,0.00126708,44848.0,44847.0,0.24190886]
["bitfinex","BTCUSD",1641412340937,2.47487708,44848.0,44847.0,0.24190886]
["bitfinex","BTCUSD",1641412341337,2.47487708,44848.0,44818.0,0.1334788]
["bitfinex","BTCUSD",1641412341546,0.111523,44861.0,44817.0,0.055762]
["bitfinex","BTCUSD",1641412341547,0.0012623,44843.0,44817.0,0.055762]
["bitfinex","BTCUSD",1641412341746,0.00557911,44827.0,44824.0,0.00124986]
["bitfinex","BTCUSD",1641412341938,0.71674108,44863.0,44834.0,0.00124216]
["bitfinex","BTCUSD",1641412342139,0.71674108,44863.0,44841.0,0.15763325]
["bitfinex","BTCUSD",1641412342438,0.71674108,44863.0,44848.0,0.0025]
["bitfinex","BTCUSD",1641412342439,0.00128686,44857.0,44848.0,0.0025]
["bitfinex","BTCUSD",1641412342640,0.00128488,44862.0,44848.0,2.57718907]
["bitfinex","BTCUSD",1641412342840,0.4005,44863.0,44852.0,0.36481456]
["bitfinex","BTCUSD",1641412343040,0.2539,44869.0,44857.0,0.00128688]
["bitfinex","BTCUSD",1641412343041,0.4166,44865.0,44857.0,0.00128688]
["bitfinex","BTCUSD",1641412343239,1.02374544,44888.0,44876.0,0.16437159]
["bitfinex","BTCUSD",1641412343440,1.02374544,44888.0,44877.0,0.29125108]
["bitfinex","BTCUSD",1641412343441,0.02384544,44888.0,44877.0,0.29125108]
["bitfinex","BTCUSD",1641412343642,0.02384544,44888.0,44864.0,0.00123153]
["bitfinex","BTCUSD",1641412343643,0.02384544,44888.0,44878.0,0.30607358]
["bitfinex","BTCUSD",1641412343839,0.02384544,44888.0,44870.0,0.37567017]
["bitfinex","BTCUSD",1641412344039,0.27355793,44897.0,44864.0,0.00123153]
["bitfinex","BTCUSD",1641412344042,0.00128786,44896.0,44864.0,0.00123153]
["bitfinex","BTCUSD",1641412344439,0.00129722,44890.0,44864.0,0.00123153]
["bitfinex","BTCUSD",1641412344641,0.00123631,44889.0,44872.0,0.16615413]
["bitfinex","BTCUSD",1641412344839,0.00123631,44889.0,44873.0,0.29180108]
["bitfinex","BTCUSD",1641412345040,0.0999,44893.0,44880.0,0.48447174]
["bitfinex","BTCUSD",1641412345475,0.0999,44893.0,44884.0,0.1330641]
["bitfinex","BTCUSD",1641412345675,0.0999,44893.0,44869.0,0.022279]
["bitfinex","BTCUSD",1641412345875,0.0999,44893.0,44860.0,0.11642069]
["bitfinex","BTCUSD",1641412345876,0.0999,44893.0,44879.0,0.17374203]
["bitfinex","BTCUSD",1641412346475,0.36361,44892.0,44879.0,0.17374203]
["bitfinex","BTCUSD",1641412346680,0.004,44899.0,44879.0,0.17374203]
["bitfinex","BTCUSD",1641412346681,0.69048338,44896.0,44880.0,1.1773932]
["bitfinex","BTCUSD",1641412346880,0.22281,44908.0,44880.0,1.1773932]
["bitfinex","BTCUSD",1641412346884,8.05e-06,44910.0,44895.0,0.09999353]
["bitfinex","BTCUSD",1641412347077,0.004,44919.0,44895.0,0.09999353]
["bitfinex","BTCUSD",1641412347078,0.02248952,44942.0,44917.0,1.22]
["bitfinex","BTCUSD",1641412347278,0.02248952,44942.0,44929.0,0.046]
["bitfinex","BTCUSD",1641412347279,0.08433649,44936.0,44929.0,0.046]
["bitfinex","BTCUSD",1641412347477,0.004,44959.0,44930.0,0.32940108]
["bitfinex","BTCUSD",1641412347480,1.02620513,44950.0,44930.0,0.32940108]
["bitfinex","BTCUSD",1641412347677,5.493543,44935.0,44931.0,0.52860574]
["bitfinex","BTCUSD",1641412347877,4.896993,44935.0,44934.0,0.00120227]
["bitfinex","BTCUSD",1641412348078,1.72553831,44938.0,44935.0,0.363384]
["bitfinex","BTCUSD",1641412348277,1.72553831,44938.0,44933.0,4.0199]
["bitfinex","BTCUSD",1641412348278,1.72553831,44938.0,44937.0,0.36466901]
["bitfinex","BTCUSD",1641412348676,1.72553831,44938.0,44937.0,0.36460972]
["bitfinex","BTCUSD",1641412348880,1.72553831,44938.0,44937.0,0.94148239]
["bitfinex","BTCUSD",1641412349157,0.01217366,44940.0,44939.0,0.00123042]
["bitfinex","BTCUSD",1641412349347,0.00717366,44940.0,44939.0,0.36461442]
["bitfinex","BTCUSD",1641412349847,0.00717366,44940.0,44939.0,0.6940155]
["bitfinex","BTCUSD",1641412349848,3.66e-06,44940.0,44939.0,0.6940155]
["bitfinex","BTCUSD",1641412350050,0.0110456,44954.0,44943.0,0.363384]
["bitfinex","BTCUSD",1641412350051,0.60967325,44944.0,44943.0,0.363384]
["bitfinex","BTCUSD",1641412350247,0.00604926,44954.0,44944.0,0.29]
["bitfinex","BTCUSD",1641412350452,0.0243562,44971.0,44953.0,0.00123185]
["bitfinex","BTCUSD",1641412350453,0.00111626,44963.0,44953.0,0.00123185]
["bitfinex","BTCUSD",1641412350649,0.00111626,44963.0,44962.0,0.00126875]
["bitfinex","BTCUSD",1641412351050,0.0243562,44971.0,44962.0,0.46336275]
["bitfinex","BTCUSD",1641412351251,0.35629036,44973.0,44966.0,0.363384]
["bitfinex","BTCUSD",1641412351450,0.156236,44984.0,44966.0,0.363384]
["bitfinex","BTCUSD",1641412351451,0.0047694,44978.0,44970.0,0.363384]
["bitfinex","BTCUSD",1641412351664,0.0999,45004.0,44978.0,2.28]
["bitfinex","BTCUSD",1641412351848,0.0999,45004.0,44977.0,0.09999353]
["bitfinex","BTCUSD",1641412351850,0.0999,45004.0,44993.0,2.28]
["bitfinex","BTCUSD",1641412352054,2.01608126,45025.0,45009.0,3.8426954]
["bitfinex","BTCUSD",1641412352248,0.89713179,45025.0,45017.0,0.18753627]
["bitfinex","BTCUSD",1641412352449,6e-05,45028.0,45017.0,0.05000734]
["bitfinex","BTCUSD",1641412352648,6e-05,45028.0,44997.0,0.05693738]
["bitfinex","BTCUSD",1641412352649,0.06664474,45015.0,45000.0,1.25456202]
["bitfinex","BTCUSD",1641412352909,2.28,45024.0,44993.0,0.37704833]
["bitfinex","BTCUSD",1641412352910,2.28,45024.0,45008.0,0.05]
["bitfinex","BTCUSD",1641412353108,2.28,45024.0,44987.0,0.166568]
["bitfinex","BTCUSD",1641412353109,0.15587109,45001.0,44988.0,0.29522108]
["bitfinex","BTCUSD",1641412353308,0.15587109,45001.0,44989.0,0.362662]
["bitfinex","BTCUSD",1641412353509,0.14587109,45001.0,44983.0,0.00999999]
["bitfinex","BTCUSD",1641412353712,0.0012648,44990.0,44988.0,0.27404955]
["bitfinex","BTCUSD",1641412354013,0.14587109,45001.0,44989.0,0.362662]
["bitfinex","BTCUSD",1641412354014,0.00125682,44992.0,44989.0,0.362662]
["bitfinex","BTCUSD",1641412354210,0.01348302,45000.0,44991.0,0.362662]
["bitfinex","BTCUSD",1641412354410,0.14215428,45001.0,44995.0,0.362662]
["bitfinex","BTCUSD",1641412354411,5.45e-06,45001.0,44995.0,0.362662]
["bitfinex","BTCUSD",1641412354611,5.45e-06,45001.0,45000.0,0.12561299]
["bitfinex","BTCUSD",1641412354810,0.02681085,45026.0,45004.0,0.362662]
["bitfinex","BTCUSD",1641412355012,0.02681085,45026.0,45008.0,0.362662]
["bitfinex","BTCUSD",1641412355013,0.0266003,45026.0,45008.0,0.362662]
["bitfinex","BTCUSD",1641412355216,0.004,45029.0,45021.0,1.86212]
["bitfinex","BTCUSD",1641412355414,0.1466446,45036.0,45025.0,0.36977135]
["bitfinex","BTCUSD",1641412355611,0.1466446,45036.0,45026.0,0.362662]
["bitfinex","BTCUSD",1641412355814,0.1466446,45036.0,45009.0,0.00372]
["bitfinex","BTCUSD",1641412355815,0.1,45029.0,45009.0,0.00372]
["bitfinex","BTCUSD",1641412356012,0.1,45029.0,45003.0,0.13320348]
["bitfinex","BTCUSD",1641412356015,0.00129762,45026.0,45003.0,0.13320348]
["bitfinex","BTCUSD",1641412356212,0.34254795,45027.0,44996.0,0.1332267]
["bitfinex","BTCUSD",1641412356213,0.1,45016.0,44996.0,0.1332267]
["bitfinex","BTCUSD",1641412356413,0.00128871,45015.0,44996.0,0.1332267]
["bitfinex","BTCUSD",1641412356641,0.29180108,45031.0,44997.0,0.362662]
["bitfinex","BTCUSD",1641412356838,0.12850275,45021.0,45011.0,0.12548298]
["bitfinex","BTCUSD",1641412357037,0.12850275,45021.0,44996.0,0.13321753]
["bitfinex","BTCUSD",1641412357241,0.02850275,45021.0,44999.0,0.38622801]
["bitfinex","BTCUSD",1641412357439,0.39180108,45034.0,45000.0,0.29180108]
["bitfinex","BTCUSD",1641412357440,0.0999,45034.0,45000.0,0.29180108]
["bitfinex","BTCUSD",1641412357642,0.1466446,45036.0,45000.0,0.29180108]
["bitfinex","BTCUSD",1641412357839,0.00121879,45030.0,45001.0,0.05567]
["bitfinex","BTCUSD",1641412358040,0.00121879,45030.0,45002.0,0.362662]
["bitfinex","BTCUSD",1641412358240,0.10110568,45024.0,45004.0,0.05567]
["bitfinex","BTCUSD",1641412358441,0.10110568,45024.0,45010.0,0.45802597]
["bitfinex","BTCUSD",1641412358442,0.00120568,45024.0,45010.0,0.45802597]
["bitfinex","BTCUSD",1641412358642,0.00120568,45024.0,45023.0,0.05567]
["bitfinex","BTCUSD",1641412358841,0.1466446,45036.0,44987.0,0.04308919]
["bitfinex","BTCUSD",1641412358842,0.00120426,45032.0,44987.0,0.04308919]
["bitfinex","BTCUSD",1641412359042,0.00120426,45032.0,44992.0,0.36259]
["bitfinex","BTCUSD",1641412359245,0.00121359,45024.0,44994.0,0.0999]
["bitfinex","BTCUSD",1641412359447,0.1,45023.0,44986.0,0.00336]
["bitfinex","BTCUSD",1641412359643,0.0012268,45018.0,44998.0,0.15262153]
["bitfinex","BTCUSD",1641412359843,0.13170932,45015.0,45000.0,0.33556068]
["bitfinex","BTCUSD",1641412360273,0.13170932,45015.0,44984.0,4.96384242]
["bitfinex","BTCUSD",1641412360274,0.00121934,45012.0,44984.0,4.96384242]
["bitfinex","BTCUSD",1641412360568,0.00121934,45012.0,44985.0,0.36259]
["bitfinex","BTCUSD",1641412360768,0.00121934,45012.0,44981.0,0.06036815]
["bitfinex","BTCUSD",1641412360969,0.00121934,45012.0,44995.0,0.16206905]
["bitfinex","BTCUSD",1641412361172,0.00129045,45007.0,44985.0,0.43242038]
["bitfinex","BTCUSD",1641412361372,0.00129045,45007.0,44981.0,0.06036815]
["bitfinex","BTCUSD",1641412361373,0.0012265,45001.0,44983.0,9.99e-06]
["bitfinex","BTCUSD",1641412361571,0.1,44991.0,44983.0,9.99e-06]
["bitfinex","BTCUSD",1641412361775,0.40019,45000.0,44983.0,9.99e-06]
["bitfinex","BTCUSD",1641412361776,0.00129257,44985.0,44983.0,9.99e-06]
["bitfinex","BTCUSD",1641412361969,0.1,45009.0,44985.0,0.33851263]
["bitfinex","BTCUSD",1641412361970,0.00124795,44992.0,44985.0,0.33851263]
["bitfinex","BTCUSD",1641412362171,0.00124795,44992.0,44983.0,9.99e-06]
["bitfinex","BTCUSD",1641412362172,0.00129795,45002.0,44999.0,0.24701045]
["bitfinex","BTCUSD",1641412362371,0.00129795,45002.0,44991.0,0.17731786]
["bitfinex","BTCUSD",1641412362372,0.00129795,45002.0,44987.0,0.28438208]
["bitfinex","BTCUSD",1641412362569,0.00129795,45002.0,44983.0,9.99e-06]
["bitfinex","BTCUSD",1641412362570,0.0376,45001.0,44983.0,9.99e-06]
["bitfinex","BTCUSD",1641412362871,0.0376,45001.0,44984.0,0.40726604]
["bitfinex","BTCUSD",1641412362872,0.00124674,44995.0,44984.0,0.40726604]
["bitfinex","BTCUSD",1641412363069,0.00124674,44995.0,44985.0,0.36259]
["bitfinex","BTCUSD",1641412363269,0.00124674,44995.0,44983.0,9.99e-06]
["bitfinex","BTCUSD",1641412363270,0.17701458,44993.0,44983.0,9.99e-06]
["bitfinex","BTCUSD",1641412363469,0.17701458,44993.0,44985.0,0.32018108]
["bitfinex","BTCUSD",1641412363771,0.26042435,45009.0,44983.0,0.16283208]
["bitfinex","BTCUSD",1641412363772,0.2499,45015.0,44989.0,0.255219]
["bitfinex","BTCUSD",1641412364029,0.155474,45016.0,44999.0,2.319e-05]
["bitfinex","BTCUSD",1641412364030,0.24310945,45010.0,44999.0,2.319e-05]
["bitfinex","BTCUSD",1641412364230,0.24310945,45010.0,44981.0,0.04466476]
["bitfinex","BTCUSD",1641412364231,0.68457208,45009.0,44981.0,0.04466476]
["bitfinex","BTCUSD",1641412364432,0.1,45002.0,44981.0,0.04466476]
["bitfinex","BTCUSD",1641412364630,0.1,44992.0,44981.0,4.76e-06]
["bitfinex","BTCUSD",1641412364829,0.00129833,44982.0,44981.0,4.76e-06]
["bitfinex","BTCUSD",1641412365028,0.07806,45004.0,44981.0,4.76e-06]
["bitfinex","BTCUSD",1641412365029,0.0012039,44987.0,44981.0,4.76e-06]
["bitfinex","BTCUSD",1641412365428,0.0012039,44987.0,44971.0,0.004]
["bitfinex","BTCUSD",1641412365429,0.00129474,44982.0,44971.0,0.00016712]
["bitfinex","BTCUSD",1641412365629,0.00129474,44982.0,44972.0,0.36259]
["bitfinex","BTCUSD",1641412365929,0.00129474,44982.0,44960.0,0.00011]
["bitfinex","BTCUSD",1641412365930,0.0638,44972.0,44960.0,0.00011]
["bitfinex","BTCUSD",1641412366129,0.00128146,44966.0,44960.0,0.00011]
["bitfinex","BTCUSD",1641412366328,0.00128146,44966.0,44960.0,2e-05]
["bitfinex","BTCUSD",1641412366730,0.0638,44972.0,44965.0,0.2577417]
["bitfinex","BTCUSD",1641412366932,0.0638,44972.0,44966.0,0.255471]
["bitfinex","BTCUSD",1641412367529,0.00125697,44970.0,44960.0,2e-05]
["bitfinex","BTCUSD",1641412367790,0.0638,44972.0,44960.0,2e-05]
["bitfinex","BTCUSD",1641412367791,0.00127562,44961.0,44960.0,2e-05]
["bitfinex","BTCUSD",1641412368082,0.0638,44972.0,44960.0,2e-05]
["bitfinex","BTCUSD",1641412368280,0.0638,44972.0,44961.0,0.25551]
["bitfinex","BTCUSD",1641412368480,0.0638,44972.0,44960.0,2e-05]
["bitfinex","BTCUSD",1641412368481,0.06500846,44972.0,44960.0,2e-05]
["bitfinex","BTCUSD",1641412369081,0.00124675,44965.0,44960.0,2e-05]
["bitfinex","BTCUSD",1641412369280,0.06500846,44972.0,44960.0,2e-05]
["bitfinex","BTCUSD",1641412369281,0.00124954,44961.0,44960.0,2e-05]
["bitfinex","BTCUSD",1641412370083,0.00124954,44961.0,44956.0,1.25753927]
["bitfinex","BTCUSD",1641412370284,0.00124954,44961.0,44957.0,0.255534]
["bitfinex","BTCUSD",1641412370482,0.00124954,44961.0,44956.0,1.2442958]
["bitfinex","BTCUSD",1641412370687,0.00124954,44961.0,44951.0,7.88e-06]
["bitfinex","BTCUSD",1641412370688,0.23990019,44956.0,44951.0,7.88e-06]
["bitfinex","BTCUSD",1641412370883,0.45598,44955.0,44951.0,7.88e-06]
["bitfinex","BTCUSD",1641412371084,0.412735,44952.0,44910.0,0.00348]
["bitfinex","BTCUSD",1641412371283,0.412735,44952.0,44932.0,0.00022]
["bitfinex","BTCUSD",1641412371284,2.27,44950.0,44932.0,0.00022]
["bitfinex","BTCUSD",1641412371541,0.40158974,44949.0,44942.0,0.43584814]
["bitfinex","BTCUSD",1641412371739,0.40158974,44949.0,44932.0,0.12738782]
["bitfinex","BTCUSD",1641412371740,0.00125474,44949.0,44936.0,0.24792341]
["bitfinex","BTCUSD",1641412371942,0.00125474,44949.0,44937.0,0.255671]
["bitfinex","BTCUSD",1641412372141,0.00125474,44949.0,44929.0,0.00011]
["bitfinex","BTCUSD",1641412372142,0.1376,44948.0,44941.0,6.81e-06]
["bitfinex","BTCUSD",1641412372340,0.1376,44948.0,44928.0,1.25867551]
["bitfinex","BTCUSD",1641412372343,0.0999,44936.0,44928.0,1.25867551]
["bitfinex","BTCUSD",1641412372740,0.00125389,44942.0,44930.0,0.4635274]
["bitfinex","BTCUSD",1641412372742,0.05,44935.0,44930.0,0.4635274]
["bitfinex","BTCUSD",1641412373042,0.50244208,44948.0,44924.0,0.17669149]
["bitfinex","BTCUSD",1641412373043,0.03881624,44934.0,44924.0,0.17669149]
["bitfinex","BTCUSD",1641412373242,2.27126861,44931.0,44910.0,1.42988319]
["bitfinex","BTCUSD",1641412373442,2.27126861,44931.0,44913.0,0.00011]
["bitfinex","BTCUSD",1641412373443,0.00125702,44921.0,44913.0,0.00011]
["bitfinex","BTCUSD",1641412373641,0.00125702,44921.0,44910.0,0.88152099]
["bitfinex","BTCUSD",1641412373642,0.00129824,44914.0,44910.0,0.88152099]
["bitfinex","BTCUSD",1641412373841,0.00127771,44911.0,44891.0,0.004]
["bitfinex","BTCUSD",1641412374041,0.00120009,44903.0,44899.0,0.34134983]
["bitfinex","BTCUSD",1641412374343,0.00120009,44903.0,44891.0,0.004]
["bitfinex","BTCUSD",1641412374344,2.27,44901.0,44891.0,0.004]
["bitfinex","BTCUSD",1641412374541,2.650365,44900.0,44881.0,0.00011]
["bitfinex","BTCUSD",1641412374744,2.650365,44900.0,44880.0,1.38634834]
["bitfinex","BTCUSD",1641412374745,0.00123641,44882.0,44880.0,1.38634834]
["bitfinex","BTCUSD",1641412374944,0.03824928,44881.0,44880.0,1.38634834]
["bitfinex","BTCUSD",1641412375141,0.03824928,44881.0,44879.0,3.27157809]
["bitfinex","BTCUSD",1641412375142,1.11869701,44881.0,44879.0,3.27157809]
["bitfinex","BTCUSD",1641412375379,1.11869701,44881.0,44870.0,0.18110446]
["bitfinex","BTCUSD",1641412375380,1.15068986,44881.0,44870.0,0.18110446]
["bitfinex","BTCUSD",1641412375576,0.34859169,44880.0,44860.0,0.0999]
["bitfinex","BTCUSD",1641412375779,0.00129926,44872.0,44871.0,0.0001]
["bitfinex","BTCUSD",1641412376075,2.30878926,44872.0,44871.0,0.007936]
["bitfinex","BTCUSD",1641412376275,0.362656,44871.0,44860.0,0.0999]
["bitfinex","BTCUSD",1641412376475,0.00124446,44865.0,44860.0,0.56150635]
["bitfinex","BTCUSD",1641412376676,0.00124446,44865.0,44852.0,0.15296471]
["bitfinex","BTCUSD",1641412376678,0.00124446,44865.0,44864.0,0.8002]
["bitfinex","BTCUSD",1641412376679,0.03862446,44865.0,44864.0,0.8002]
["bitfinex","BTCUSD",1641412376877,0.362888,44862.0,44845.0,0.0999]
["bitfinex","BTCUSD",1641412377076,0.00127197,44852.0,44831.0,0.004]
["bitfinex","BTCUSD",1641412377283,0.00127197,44852.0,44841.0,0.27605808]
["bitfinex","BTCUSD",1641412377284,0.03887197,44852.0,44841.0,0.27605808]
["bitfinex","BTCUSD",1641412377478,0.00105197,44852.0,44842.0,0.272155]
["bitfinex","BTCUSD",1641412377777,0.00122459,44857.0,44843.0,0.1268396]
["bitfinex","BTCUSD",1641412377976,0.00100459,44857.0,44844.0,0.54420808]
["bitfinex","BTCUSD",1641412378177,0.00100459,44857.0,44844.0,0.27258131]
["bitfinex","BTCUSD",1641412378377,0.00037477,44853.0,44845.0,0.272144]
["bitfinex","BTCUSD",1641412378579,0.00078459,44857.0,44845.0,0.14275829]
["bitfinex","BTCUSD",1641412378776,0.00107708,44857.0,44846.0,0.272139]
["bitfinex","BTCUSD",1641412379027,0.27194808,44878.0,44848.0,0.00121013]
["bitfinex","BTCUSD",1641412379227,0.0376,44886.0,44848.0,0.00121013]
["bitfinex","BTCUSD",1641412379228,0.00121148,44877.0,44861.0,0.00121558]
["bitfinex","BTCUSD",1641412379429,0.30965808,44886.0,44861.0,0.00121558]
["bitfinex","BTCUSD",1641412379430,0.00129585,44864.0,44861.0,0.00043131]
["bitfinex","BTCUSD",1641412379728,0.0999,44875.0,44862.0,0.59336379]
["bitfinex","BTCUSD",1641412379930,0.486142,44863.0,44862.0,0.3217821]
["bitfinex","BTCUSD",1641412380126,0.27205808,44879.0,44862.0,0.3217821]
["bitfinex","BTCUSD",1641412380326,0.00127895,44883.0,44862.0,0.3217821]
["bitfinex","BTCUSD",1641412380327,0.0376,44878.0,44862.0,0.00043131]
["bitfinex","BTCUSD",1641412380528,0.07806,44882.0,44862.0,0.00043131]
["bitfinex","BTCUSD",1641412380529,0.0376,44877.0,44869.0,0.48543999]
["bitfinex","BTCUSD",1641412380727,0.00123422,44874.0,44869.0,0.4858713]
["bitfinex","BTCUSD",1641412380928,0.2499,44887.0,44869.0,0.4858713]
["bitfinex","BTCUSD",1641412380929,0.0376,44885.0,44873.0,0.00011]
["bitfinex","BTCUSD",1641412381129,0.0376,44885.0,44873.0,0.00054131]
["bitfinex","BTCUSD",1641412381130,0.055732,44882.0,44873.0,0.00054131]
["bitfinex","BTCUSD",1641412381328,0.0012784,44874.0,44873.0,0.00054131]
["bitfinex","BTCUSD",1641412381528,0.0011684,44874.0,44873.0,0.27259231]
["bitfinex","BTCUSD",1641412381729,0.00126795,44877.0,44873.0,0.27259231]
["bitfinex","BTCUSD",1641412381929,0.00126253,44874.0,44873.0,0.00054131]
["bitfinex","BTCUSD",1641412382330,0.00115253,44874.0,44873.0,0.00054131]
["bitfinex","BTCUSD",1641412382536,0.0001,44880.0,44873.0,0.27259231]
["bitfinex","BTCUSD",1641412382788,0.1001,44900.0,44879.0,0.001249]
["bitfinex","BTCUSD",1641412382980,0.00123868,44892.0,44880.0,0.271993]
["bitfinex","BTCUSD",1641412383179,0.1001,44900.0,44884.0,0.20818372]
["bitfinex","BTCUSD",1641412383180,0.25119408,44898.0,44884.0,0.20818372]
["bitfinex","BTCUSD",1641412383381,0.25119408,44898.0,44897.0,1.61660555]
["bitfinex","BTCUSD",1641412383382,0.2499,44898.0,44897.0,1.61660555]
["bitfinex","BTCUSD",1641412383681,2.5199,44898.0,44897.0,0.00028738]
["bitfinex","BTCUSD",1641412383880,2.5199,44898.0,44897.0,7.38e-06]
["bitfinex","BTCUSD",1641412383881,3.12755729,44898.0,44897.0,7.38e-06]
["bitfinex","BTCUSD",1641412384083,3.12755729,44898.0,44892.0,0.00011]
["bitfinex","BTCUSD",1641412384084,3.16515729,44898.0,44892.0,0.00011]
["bitfinex","BTCUSD",1641412384279,0.055722,44893.0,44874.0,0.00013595]
["bitfinex","BTCUSD",1641412384481,0.055722,44893.0,44891.0,0.00011]
["bitfinex","BTCUSD",1641412384482,0.400448,44892.0,44891.0,0.00011]
["bitfinex","BTCUSD",1641412384881,0.00120375,44892.0,44891.0,0.00011]
["bitfinex","BTCUSD",1641412385083,0.00120375,44892.0,44874.0,0.00013595]
["bitfinex","BTCUSD",1641412385084,0.41405175,44892.0,44874.0,0.00013595]
["bitfinex","BTCUSD",1641412385281,0.41405175,44892.0,44889.0,0.00011]
["bitfinex","BTCUSD",1641412385284,0.055725,44891.0,44889.0,0.00011]
["bitfinex","BTCUSD",1641412385481,0.055725,44891.0,44874.0,0.00013595]
["bitfinex","BTCUSD",1641412385482,0.400448,44890.0,44874.0,0.00013595]
["bitfinex","BTCUSD",1641412385682,0.0010998,44886.0,44879.0,0.33817883]
["bitfinex","BTCUSD",1641412385881,0.00120827,44883.0,44878.0,0.14979195]
["bitfinex","BTCUSD",1641412386083,0.00120827,44883.0,44874.0,1.26036857]
["bitfinex","BTCUSD",1641412386383,0.1,44885.0,44874.0,1.26036857]
["bitfinex","BTCUSD",1641412386384,0.00128994,44878.0,44874.0,1.26036857]
["bitfinex","BTCUSD",1641412386624,0.155731,44885.0,44873.0,0.00011]
["bitfinex","BTCUSD",1641412386625,0.00124259,44875.0,44873.0,0.00011]
["bitfinex","BTCUSD",1641412386827,2.63413434,44874.0,44873.0,0.00011]
["bitfinex","BTCUSD",1641412387025,2.33979,44873.0,44867.0,0.00011]
["bitfinex","BTCUSD",1641412387226,1.132848,44872.0,44867.0,0.00011]
["bitfinex","BTCUSD",1641412387424,0.00123693,44870.0,44867.0,0.00011]
["bitfinex","BTCUSD",1641412387627,0.36408493,44870.0,44867.0,0.00011]
["bitfinex","BTCUSD",1641412388226,1.56408493,44870.0,44867.0,0.00011]
["bitfinex","BTCUSD",1641412388727,1.56408493,44870.0,44858.0,0.00011]
["bitfinex","BTCUSD",1641412388728,2.27,44869.0,44846.0,1.76401352]
["bitfinex","BTCUSD",1641412388926,0.055769,44855.0,44846.0,1.73713434]
["bitfinex","BTCUSD",1641412389127,2.37,44847.0,44846.0,1.73493434]
["bitfinex","BTCUSD",1641412389325,0.362848,44844.0,44821.0,0.004]
["bitfinex","BTCUSD",1641412389526,0.00121748,44832.0,44821.0,0.004]
["bitfinex","BTCUSD",1641412389729,0.00121748,44832.0,44805.0,0.037]
["bitfinex","BTCUSD",1641412389730,0.40155548,44832.0,44805.0,0.037]
["bitfinex","BTCUSD",1641412389924,0.00127272,44812.0,44804.0,0.156236]
["bitfinex","BTCUSD",1641412390129,0.00105272,44812.0,44804.0,0.156236]
["bitfinex","BTCUSD",1641412390390,0.00105272,44812.0,44811.0,0.643868]
["bitfinex","BTCUSD",1641412390585,0.334861,44836.0,44827.0,0.00011]
["bitfinex","BTCUSD",1641412390586,0.26341635,44834.0,44827.0,0.00011]
["bitfinex","BTCUSD",1641412390790,0.362848,44833.0,44811.0,0.004]
["bitfinex","BTCUSD",1641412390986,0.1674595,44819.0,44805.0,0.00129065]
["bitfinex","BTCUSD",1641412391186,0.00123213,44812.0,44804.0,0.156236]
["bitfinex","BTCUSD",1641412391384,0.44702942,44818.0,44801.0,0.004]
["bitfinex","BTCUSD",1641412391385,0.00117903,44805.0,44801.0,0.004]
["bitfinex","BTCUSD",1641412391585,0.400548,44804.0,44791.0,0.004]
["bitfinex","BTCUSD",1641412391787,0.00113695,44792.0,44791.0,0.004]
["bitfinex","BTCUSD",1641412391984,0.00102695,44792.0,44780.0,0.00025955]
["bitfinex","BTCUSD",1641412392187,0.001219,44784.0,44781.0,0.01622645]
["bitfinex","BTCUSD",1641412392390,0.362838,44783.0,44781.0,0.01622645]
["bitfinex","BTCUSD",1641412392585,0.001109,44784.0,44781.0,0.01622645]
["bitfinex","BTCUSD",1641412392785,0.362873,44783.0,44781.0,0.01622645]
["bitfinex","BTCUSD",1641412392988,0.00112968,44782.0,44781.0,0.01622645]
["bitfinex","BTCUSD",1641412393187,0.00101968,44782.0,44781.0,0.01622645]
["bitfinex","BTCUSD",1641412393386,0.00079968,44782.0,44781.0,0.01622645]
["bitfinex","BTCUSD",1641412393588,0.1,44790.0,44782.0,0.205514]
["bitfinex","BTCUSD",1641412393785,0.09978,44790.0,44781.0,0.01622645]
["bitfinex","BTCUSD",1641412394027,0.00102146,44791.0,44782.0,0.47026507]
["bitfinex","BTCUSD",1641412394227,0.0376,44804.0,44782.0,0.81799737]
["bitfinex","BTCUSD",1641412394228,0.00120861,44796.0,44782.0,0.81799737]
["bitfinex","BTCUSD",1641412394429,0.16752896,44815.0,44785.0,0.00128137]
["bitfinex","BTCUSD",1641412394430,0.00090373,44803.0,44785.0,0.00128137]
["bitfinex","BTCUSD",1641412394628,0.0376,44815.0,44795.0,0.00129548]
["bitfinex","BTCUSD",1641412394629,0.00031275,44812.0,44795.0,0.00129548]
["bitfinex","BTCUSD",1641412394828,0.362653,44811.0,44800.0,0.43911668]
["bitfinex","BTCUSD",1641412395028,0.00031275,44812.0,44800.0,0.33633935]
["bitfinex","BTCUSD",1641412395228,0.00104092,44802.0,44789.0,0.16926732]
["bitfinex","BTCUSD",1641412395429,0.00104092,44802.0,44786.0,0.00123238]
["bitfinex","BTCUSD",1641412395430,0.362956,44801.0,44786.0,0.00123238]
["bitfinex","BTCUSD",1641412395632,0.00125149,44796.0,44781.0,0.00420818]
["bitfinex","BTCUSD",1641412395931,0.1673495,44819.0,44815.0,0.41662337]
["bitfinex","BTCUSD",1641412396133,0.1649385,44819.0,44811.0,0.00011]
["bitfinex","BTCUSD",1641412396331,7.406337,44818.0,44811.0,0.00011]
["bitfinex","BTCUSD",1641412396529,5.654551,44818.0,44811.0,0.00011]
["bitfinex","BTCUSD",1641412396729,3.227301,44817.0,44813.0,0.16618359]
["bitfinex","BTCUSD",1641412396930,4.03339,44817.0,44813.0,0.16739078]
["bitfinex","BTCUSD",1641412397131,0.1648285,44819.0,44817.0,0.00011]
["bitfinex","BTCUSD",1641412397330,0.1648285,44819.0,44818.0,2.475632]
["bitfinex","BTCUSD",1641412397530,0.00121517,44832.0,44822.0,0.45957568]
["bitfinex","BTCUSD",1641412397788,0.004,44839.0,44826.0,0.20687816]
["bitfinex","BTCUSD",1641412397982,0.004,44849.0,44848.0,2.4033837]
["bitfinex","BTCUSD",1641412398185,0.004,44849.0,44848.0,2.78471894]
["bitfinex","BTCUSD",1641412398380,0.004,44849.0,44848.0,2.83471894]
["bitfinex","BTCUSD",1641412398381,10.0,44849.0,44848.0,2.83471894]
["bitfinex","BTCUSD",1641412398583,0.2499,44861.0,44849.0,0.39200587]
["bitfinex","BTCUSD",1641412398781,0.7986085,44865.0,44849.0,0.39200587]
["bitfinex","BTCUSD",1641412398782,0.0001,44859.0,44854.0,2.28]
["bitfinex","BTCUSD",1641412398983,0.77729033,44865.0,44859.0,2.27]
["bitfinex","BTCUSD",1641412399182,0.90072293,44872.0,44863.0,0.20663766]
["bitfinex","BTCUSD",1641412399385,0.362956,44868.0,44841.0,0.1375]
["bitfinex","BTCUSD",1641412399584,0.27555142,44871.0,44852.0,0.00121354]
["bitfinex","BTCUSD",1641412399585,0.32574445,44864.0,44852.0,0.00121354]
["bitfinex","BTCUSD",1641412399781,0.32574445,44864.0,44847.0,0.27998428]
["bitfinex","BTCUSD",1641412399782,0.00129517,44871.0,44847.0,0.27998428]
["bitfinex","BTCUSD",1641412400080,0.00129517,44871.0,44848.0,0.00129828]
["bitfinex","BTCUSD",1641412400285,0.1544706,44869.0,44849.0,0.45769448]
["bitfinex","BTCUSD",1641412400482,0.00125649,44864.0,44848.0,0.00129828]
["bitfinex","BTCUSD",1641412400788,0.00125649,44864.0,44850.0,7.420969]
["bitfinex","BTCUSD",1641412400789,0.055761,44861.0,44850.0,7.420969]
["bitfinex","BTCUSD",1641412400984,0.00124874,44851.0,44849.0,2.657359]
["bitfinex","BTCUSD",1641412401184,0.0376,44850.0,44826.0,2.20464644]
["bitfinex","BTCUSD",1641412401386,0.0376,44850.0,44833.0,0.46804136]
["bitfinex","BTCUSD",1641412401640,0.07806,44856.0,44834.0,0.27555142]
["bitfinex","BTCUSD",1641412401641,0.111557,44852.0,44834.0,0.27555142]
["bitfinex","BTCUSD",1641412401842,0.1,44862.0,44842.0,0.00121043]
["bitfinex","BTCUSD",1641412402239,0.2499,44867.0,44842.0,0.00121043]
["bitfinex","BTCUSD",1641412402440,0.0696,44856.0,44850.0,0.17609891]
["bitfinex","BTCUSD",1641412402642,0.00129142,44853.0,44835.0,0.0012352]
["bitfinex","BTCUSD",1641412402841,0.14129142,44853.0,44831.0,0.00124527]
["bitfinex","BTCUSD",1641412403041,0.14129142,44853.0,44819.0,0.00011]
["bitfinex","BTCUSD",1641412403042,0.00128453,44840.0,44819.0,0.00011]
["bitfinex","BTCUSD",1641412403241,0.00120968,44832.0,44819.0,0.00011]
["bitfinex","BTCUSD",1641412403446,0.0376,44831.0,44819.0,0.00011]
["bitfinex","BTCUSD",1641412403645,0.0376,44831.0,44820.0,0.16612466]
["bitfinex","BTCUSD",1641412403646,0.00126909,44822.0,44820.0,0.16612466]
["bitfinex","BTCUSD",1641412403842,0.00126909,44822.0,44820.0,0.00011]
["bitfinex","BTCUSD",1641412404044,0.00129651,44835.0,44821.0,0.2057065]
["bitfinex","BTCUSD",1641412404244,0.01217659,44827.0,44822.0,0.001284]
["bitfinex","BTCUSD",1641412404445,0.01217659,44827.0,44826.0,2.485584]
["bitfinex","BTCUSD",1641412404644,0.01217659,44827.0,44826.0,3.1564362]
["bitfinex","BTCUSD",1641412404846,0.01217659,44827.0,44826.0,0.9087971]
["bitfinex","BTCUSD",1641412405047,1.53217659,44827.0,44821.0,0.00027345]
["bitfinex","BTCUSD",1641412405318,0.362956,44826.0,44819.0,0.00011]
["bitfinex","BTCUSD",1641412405706,0.06782608,44820.0,44819.0,0.00011]
["bitfinex","BTCUSD",1641412405909,0.06782608,44820.0,44812.0,0.00022]
["bitfinex","BTCUSD",1641412405910,0.40176389,44820.0,44812.0,0.00022]
["bitfinex","BTCUSD",1641412406110,0.362956,44818.0,44812.0,0.00022]
["bitfinex","BTCUSD",1641412406308,2.252956,44818.0,44812.0,0.00022]
["bitfinex","BTCUSD",1641412406809,0.0678,44822.0,44812.0,0.00022]
["bitfinex","BTCUSD",1641412407011,0.01217659,44827.0,44818.0,0.16750319]
["bitfinex","BTCUSD",1641412407208,0.01217659,44827.0,44826.0,0.15837138]
["bitfinex","BTCUSD",1641412407409,0.01217659,44827.0,44826.0,0.205581]
["bitfinex","BTCUSD",1641412407609,0.01217659,44827.0,44822.0,0.29491693]
["bitfinex","BTCUSD",1641412407910,0.01217659,44827.0,44823.0,0.49206669]
["bitfinex","BTCUSD",1641412408110,0.01217659,44827.0,44826.0,2.66522853]
["bitfinex","BTCUSD",1641412408315,0.0678,44843.0,44826.0,3.13505759]
["bitfinex","BTCUSD",1641412408510,0.01217651,44850.0,44838.0,0.00122573]
["bitfinex","BTCUSD",1641412408909,1.144617,44849.0,44838.0,0.00122573]
["bitfinex","BTCUSD",1641412409127,0.01217651,44850.0,44838.0,0.00122573]
["bitfinex","BTCUSD",1641412409432,0.60494669,44861.0,44847.0,0.00126954]
["bitfinex","BTCUSD",1641412409433,0.4710082,44861.0,44847.0,0.00126954]
["bitfinex","BTCUSD",1641412409631,0.4649282,44861.0,44847.0,0.00126954]
["bitfinex","BTCUSD",1641412409828,0.4649282,44861.0,44854.0,0.00120399]
["bitfinex","BTCUSD",1641412409830,0.4505282,44861.0,44854.0,0.00120399]
["bitfinex","BTCUSD",1641412410029,0.70577114,44863.0,44860.0,0.00126443]
["bitfinex","BTCUSD",1641412410432,0.05572,44888.0,44868.0,2.04391352]
["bitfinex","BTCUSD",1641412410433,0.00373416,44869.0,44868.0,2.04391352]
["bitfinex","BTCUSD",1641412410630,0.00373416,44869.0,44868.0,2.25046344]
["bitfinex","BTCUSD",1641412410831,0.70577114,44882.0,44869.0,0.00369584]
["bitfinex","BTCUSD",1641412411029,0.70577114,44882.0,44878.0,0.00658593]
["bitfinex","BTCUSD",1641412411030,7.56e-06,44882.0,44878.0,0.00658593]
["bitfinex","BTCUSD",1641412411235,0.2499,44907.0,44882.0,0.00780085]
["bitfinex","BTCUSD",1641412411236,7.56e-06,44890.0,44882.0,0.00780085]
["bitfinex","BTCUSD",1641412411429,7.56e-06,44890.0,44888.0,0.6173876]
["bitfinex","BTCUSD",1641412411631,7.56e-06,44890.0,44889.0,0.16332339]
["bitfinex","BTCUSD",1641412411835,0.90072293,44904.0,44893.0,0.21125639]
["bitfinex","BTCUSD",1641412412031,0.90072293,44904.0,44898.0,0.0012738]
["bitfinex","BTCUSD",1641412412431,0.33214688,44899.0,44891.0,0.00342]
["bitfinex","BTCUSD",1641412412631,0.1357666,44892.0,44871.0,0.14702099]
["bitfinex","BTCUSD",1641412412880,0.00123065,44891.0,44874.0,0.00124757]
["bitfinex","BTCUSD",1641412413081,0.2910842,44898.0,44875.0,0.236116]
["bitfinex","BTCUSD",1641412413379,0.05570317,44901.0,44884.0,0.65562231]
["bitfinex","BTCUSD",1641412413580,0.004,44909.0,44899.0,0.00129755]
["bitfinex","BTCUSD",1641412413978,0.004,44909.0,44899.0,0.23725955]
["bitfinex","BTCUSD",1641412414280,0.004,44909.0,44899.0,1.05834409]
["bitfinex","BTCUSD",1641412414480,0.004,44909.0,44899.0,1.51592909]
["bitfinex","BTCUSD",1641412414678,0.004,44909.0,44899.0,0.235962]
["bitfinex","BTCUSD",1641412414878,0.004,44909.0,44874.0,0.00122426]
["bitfinex","BTCUSD",1641412414879,0.00123216,44896.0,44874.0,0.00122426]
["bitfinex","BTCUSD",1641412415179,0.0012853,44891.0,44874.0,0.00122426]
["bitfinex","BTCUSD",1641412415379,0.0012853,44891.0,44875.0,0.151553]
["bitfinex","BTCUSD",1641412415579,0.27997692,44899.0,44885.0,0.13910152]
["bitfinex","BTCUSD",1641412415580,0.33747811,44898.0,44885.0,0.13910152]
["bitfinex","BTCUSD",1641412415777,0.33747811,44898.0,44882.0,0.28017462]
["bitfinex","BTCUSD",1641412415976,0.33747811,44898.0,44882.0,0.28188558]
["bitfinex","BTCUSD",1641412415977,0.05570682,44897.0,44882.0,0.28188558]
["bitfinex","BTCUSD",1641412416382,0.33747811,44898.0,44880.0,0.00124367]
["bitfinex","BTCUSD",1641412416660,0.33747811,44898.0,44860.0,0.57321939]
["bitfinex","BTCUSD",1641412416661,0.04918207,44887.0,44860.0,0.57321939]
["bitfinex","BTCUSD",1641412416861,0.00129772,44883.0,44865.0,0.00124993]
["bitfinex","BTCUSD",1641412417361,0.00129772,44883.0,44879.0,0.3667858]
["bitfinex","BTCUSD",1641412417763,0.1001,44900.0,44882.0,0.151533]
["bitfinex","BTCUSD",1641412417764,0.00123729,44892.0,44882.0,0.151533]
["bitfinex","BTCUSD",1641412418061,0.00123729,44892.0,44879.0,0.3667858]
["bitfinex","BTCUSD",1641412418062,0.16681542,44899.0,44887.0,0.00127549]
["bitfinex","BTCUSD",1641412418262,0.16681542,44899.0,44873.0,0.35054512]
["bitfinex","BTCUSD",1641412418263,0.111418,44896.0,44873.0,0.35054512]
["bitfinex","BTCUSD",1641412418461,0.12802665,44892.0,44879.0,0.05]
["bitfinex","BTCUSD",1641412418662,0.12802665,44892.0,44855.0,0.0376]
["bitfinex","BTCUSD",1641412418663,0.12802665,44892.0,44856.0,0.68956666]
["bitfinex","BTCUSD",1641412418666,0.362846,44891.0,44856.0,0.68956666]
["bitfinex","BTCUSD",1641412418863,0.12802665,44892.0,44871.0,0.00125228]
["bitfinex","BTCUSD",1641412418864,0.00127668,44888.0,44871.0,0.00125228]
["bitfinex","BTCUSD",1641412419266,0.111462,44879.0,44864.0,0.0012253]
["bitfinex","BTCUSD",1641412419464,0.1671753,44878.0,44864.0,0.0012253]
["bitfinex","BTCUSD",1641412419662,0.29929886,44879.0,44864.0,0.0012253]
["bitfinex","BTCUSD",1641412419862,0.39929886,44879.0,44863.0,0.00122179]
["bitfinex","BTCUSD",1641412420063,0.055737,44872.0,44862.0,0.40304256]
["bitfinex","BTCUSD",1641412420575,0.055742,44865.0,44857.0,0.14797529]
["bitfinex","BTCUSD",1641412420776,0.055742,44865.0,44852.0,0.00137428]
["bitfinex","BTCUSD",1641412420979,0.055742,44865.0,44853.0,0.00011]
["bitfinex","BTCUSD",1641412421177,0.00120528,44861.0,44853.0,0.00011]
["bitfinex","BTCUSD",1641412421377,0.362846,44860.0,44853.0,0.00011]
["bitfinex","BTCUSD",1641412421679,0.00120855,44855.0,44853.0,0.00011]
["bitfinex","BTCUSD",1641412422077,0.24688927,44871.0,44853.0,0.00011]
["bitfinex","BTCUSD",1641412422078,0.00124201,44865.0,44854.0,0.151667]
["bitfinex","BTCUSD",1641412422276,0.00125387,44869.0,44853.0,0.18093971]
["bitfinex","BTCUSD",1641412422478,0.00125387,44869.0,44855.0,0.36452797]
["bitfinex","BTCUSD",1641412422677,0.00125387,44869.0,44856.0,0.28135499]
["bitfinex","BTCUSD",1641412423077,0.00125387,44869.0,44855.0,0.36452797]
["bitfinex","BTCUSD",1641412423078,0.00123628,44861.0,44855.0,0.36452797]
["bitfinex","BTCUSD",1641412423476,0.055744,44863.0,44853.0,0.00011]
["bitfinex","BTCUSD",1641412423681,0.27160441,44860.0,44853.0,0.00011]
["bitfinex","BTCUSD",1641412424031,0.362846,44859.0,44853.0,0.00011]
["bitfinex","BTCUSD",1641412424234,0.27160441,44860.0,44852.0,0.00011]
["bitfinex","BTCUSD",1641412424235,0.00121397,44856.0,44852.0,0.00011]
["bitfinex","BTCUSD",1641412424435,0.14635917,44843.0,44842.0,0.00011]
["bitfinex","BTCUSD",1641412424635,0.14635917,44843.0,44830.0,1.46065812]
["bitfinex","BTCUSD",1641412424636,2.27,44841.0,44830.0,1.46065812]
["bitfinex","BTCUSD",1641412424834,0.400446,44840.0,44830.0,1.46065812]
["bitfinex","BTCUSD",1641412425032,0.400446,44840.0,44838.0,0.00011]
["bitfinex","BTCUSD",1641412425233,0.362846,44839.0,44838.0,0.00011]
["bitfinex","BTCUSD",1641412425434,0.362846,44839.0,44838.0,0.00022]
["bitfinex","BTCUSD",1641412425634,0.09463452,44840.0,44838.0,1.70650658]
["bitfinex","BTCUSD",1641412425635,0.00125352,44840.0,44838.0,1.70650658]
["bitfinex","BTCUSD",1641412425838,0.14635917,44843.0,44839.0,0.151631]
["bitfinex","BTCUSD",1641412425839,0.04635917,44843.0,44839.0,0.151631]
["bitfinex","BTCUSD",1641412426035,0.04635917,44843.0,44826.0,1.46193927]
["bitfinex","BTCUSD",1641412426036,0.0376,44842.0,44826.0,1.46065812]
["bitfinex","BTCUSD",1641412426235,0.0376,44842.0,44836.0,0.00011]
["bitfinex","BTCUSD",1641412426637,0.362901,44841.0,44836.0,0.00011]
["bitfinex","BTCUSD",1641412426838,0.0376,44842.0,44836.0,0.00011]
["bitfinex","BTCUSD",1641412426839,0.1128266,44837.0,44836.0,0.00011]
["bitfinex","BTCUSD",1641412427036,0.5133276,44837.0,44820.0,0.00011]
["bitfinex","BTCUSD",1641412427237,0.00125968,44826.0,44820.0,0.00011]
["bitfinex","BTCUSD",1641412427440,0.362791,44825.0,44820.0,0.00011]
["bitfinex","BTCUSD",1641412427642,0.462791,44825.0,44820.0,0.00011]
["bitfinex","BTCUSD",1641412427878,0.362791,44824.0,44820.0,0.00011]
["bitfinex","BTCUSD",1641412428077,0.462791,44824.0,44820.0,0.00011]
["bitfinex","BTCUSD",1641412428275,0.462681,44824.0,44820.0,0.00011]
["bitfinex","BTCUSD",1641412428475,0.36414855,44822.0,44820.0,0.00011]
["bitfinex","BTCUSD",1641412428675,0.46403855,44822.0,44820.0,0.00011]
["bitfinex","BTCUSD",1641412428878,0.055797,44826.0,44822.0,0.06497145]
["bitfinex","BTCUSD",1641412429078,0.1,44829.0,44825.0,0.41573246]
["bitfinex","BTCUSD",1641412429277,0.2499,44841.0,44826.0,0.36292]
["bitfinex","BTCUSD",1641412429480,0.36292,44840.0,44829.0,0.00011]
["bitfinex","BTCUSD",1641412429675,0.00129398,44832.0,44829.0,0.00011]
["bitfinex","BTCUSD",1641412429878,0.36292,44831.0,44829.0,0.00011]
["bitfinex","BTCUSD",1641412430476,0.418705,44831.0,44829.0,0.00011]
["bitfinex","BTCUSD",1641412430678,0.36414761,44830.0,44829.0,0.00011]
["bitfinex","BTCUSD",1641412430880,0.36414761,44830.0,44808.0,0.00033]
["bitfinex","BTCUSD",1641412430881,0.08339396,44818.0,44808.0,0.00033]
["bitfinex","BTCUSD",1641412431082,2.37958,44818.0,44808.0,0.00033]
["bitfinex","BTCUSD",1641412431277,2.46288,44818.0,44808.0,0.00033]
["bitfinex","BTCUSD",1641412431828,0.36292,44818.0,44808.0,0.00033]
["bitfinex","BTCUSD",1641412432634,2.01,44817.0,44804.0,0.16400911]
["bitfinex","BTCUSD",1641412432828,2.01,44817.0,44794.0,0.19484994]
["bitfinex","BTCUSD",1641412433028,2.01,44817.0,44801.0,0.00570042]
["bitfinex","BTCUSD",1641412433229,0.26316629,44811.0,44804.0,0.35660263]
["bitfinex","BTCUSD",1641412433431,0.26316629,44811.0,44801.0,0.00570042]
["bitfinex","BTCUSD",1641412433432,0.36292,44810.0,44801.0,0.00570042]
["bitfinex","BTCUSD",1641412433630,0.26316629,44811.0,44801.0,0.00570042]
["bitfinex","BTCUSD",1641412433830,0.26316629,44811.0,44801.0,0.18516118]
["bitfinex","BTCUSD",1641412434031,0.00123813,44814.0,44802.0,0.26751772]
["bitfinex","BTCUSD",1641412434230,0.00123813,44814.0,44801.0,0.18505118]
["bitfinex","BTCUSD",1641412434431,0.00123813,44814.0,44809.0,0.36756207]
["bitfinex","BTCUSD",1641412434735,2.01,44817.0,44809.0,0.36756207]
["bitfinex","BTCUSD",1641412434931,0.36292,44816.0,44809.0,0.36756207]
["bitfinex","BTCUSD",1641412435132,0.3424284,44818.0,44802.0,0.35570124]
["bitfinex","BTCUSD",1641412435379,0.111602,44819.0,44802.0,0.35570124]
["bitfinex","BTCUSD",1641412435581,2.27011,44801.0,44792.0,0.27786828]
["bitfinex","BTCUSD",1641412435783,0.36292,44797.0,44789.0,1.24876286]
["bitfinex","BTCUSD",1641412435981,2.27,44792.0,44784.0,0.00022]
["bitfinex","BTCUSD",1641412436178,2.27,44792.0,44782.0,0.00033]
["bitfinex","BTCUSD",1641412436181,2.27,44792.0,44765.0,0.111763]
["bitfinex","BTCUSD",1641412436182,0.36292,44788.0,44765.0,0.00011]
["bitfinex","BTCUSD",1641412436381,0.08269,44773.0,44771.0,0.004]
["bitfinex","BTCUSD",1641412436580,0.08269,44773.0,44769.0,2.15227067]
["bitfinex","BTCUSD",1641412436581,2.3076,44772.0,44769.0,2.15227067]
["bitfinex","BTCUSD",1641412436781,2.3076,44772.0,44765.0,0.00011]
["bitfinex","BTCUSD",1641412436782,1.55,44771.0,44765.0,0.00011]
["bitfinex","BTCUSD",1641412436980,0.363006,44767.0,44764.0,0.00011]
["bitfinex","BTCUSD",1641412437186,0.23599965,44763.0,44759.0,0.62325468]
["bitfinex","BTCUSD",1641412437387,1.41,44760.0,44757.0,2.36801075]
["bitfinex","BTCUSD",1641412437685,1.41,44760.0,44741.0,0.00411]
["bitfinex","BTCUSD",1641412437686,0.17949701,44748.0,44741.0,0.00411]
["bitfinex","BTCUSD",1641412437884,0.363084,44744.0,44741.0,0.00411]
["bitfinex","BTCUSD",1641412438083,0.55,44742.0,44732.0,0.02303672]
["bitfinex","BTCUSD",1641412438289,0.055915,44735.0,44732.0,0.01089641]
["bitfinex","BTCUSD",1641412438483,0.093251,44734.0,44732.0,0.01089641]
["bitfinex","BTCUSD",1641412438684,0.093251,44734.0,44726.0,0.14691029]
["bitfinex","BTCUSD",1641412438887,0.055651,44734.0,44731.0,0.00025777]
["bitfinex","BTCUSD",1641412439134,0.055651,44734.0,44709.0,0.08258388]
["bitfinex","BTCUSD",1641412439137,0.55,44742.0,44730.0,0.00121982]
["bitfinex","BTCUSD",1641412439329,0.55,44742.0,44715.0,1.99881947]
["bitfinex","BTCUSD",1641412439529,0.54989,44742.0,44727.0,0.47614991]
["bitfinex","BTCUSD",1641412439729,0.00126988,44740.0,44738.0,0.50498041]
["bitfinex","BTCUSD",1641412439932,0.00115988,44740.0,44739.0,0.64708122]
["bitfinex","BTCUSD",1641412440129,0.00124219,44748.0,44739.0,0.64708122]
["bitfinex","BTCUSD",1641412440334,0.00124219,44748.0,44739.0,0.356084]
["bitfinex","BTCUSD",1641412440335,0.00113219,44748.0,44739.0,0.356084]
["bitfinex","BTCUSD",1641412440530,0.01212941,44750.0,44743.0,0.41979972]
["bitfinex","BTCUSD",1641412440732,0.055874,44764.0,44744.0,0.88631696]
["bitfinex","BTCUSD",1641412440733,0.05586961,44764.0,44744.0,0.88631696]
["bitfinex","BTCUSD",1641412440930,0.60436767,44779.0,44752.0,0.00011]
["bitfinex","BTCUSD",1641412441129,0.004,44779.0,44752.0,0.00011]
["bitfinex","BTCUSD",1641412441328,0.004,44779.0,44744.0,0.05]
["bitfinex","BTCUSD",1641412441329,0.00378,44749.0,44748.0,2.56099722]
["bitfinex","BTCUSD",1641412441628,0.004,44759.0,44748.0,2.733139]
["bitfinex","BTCUSD",1641412441828,0.004,44769.0,44753.0,2.27]
["bitfinex","BTCUSD",1641412442029,0.00122615,44768.0,44761.0,0.14248601]
["bitfinex","BTCUSD",1641412442232,0.00122615,44768.0,44756.0,0.14826542]
["bitfinex","BTCUSD",1641412442430,0.00122615,44768.0,44757.0,0.217747]
["bitfinex","BTCUSD",1641412442630,0.00122615,44768.0,44756.0,0.19826542]
["bitfinex","BTCUSD",1641412442631,0.48553651,44764.0,44756.0,0.19826542]
["bitfinex","BTCUSD",1641412442878,0.00122615,44768.0,44750.0,0.00011]
["bitfinex","BTCUSD",1641412443080,0.00122615,44768.0,44756.0,0.13514182]
["bitfinex","BTCUSD",1641412443282,0.00122615,44768.0,44753.0,0.29099722]
["bitfinex","BTCUSD",1641412443283,0.00126062,44762.0,44753.0,0.29099722]
["bitfinex","BTCUSD",1641412443478,0.00126062,44762.0,44750.0,0.00011]
["bitfinex","BTCUSD",1641412443479,0.00124584,44754.0,44750.0,0.00011]
["bitfinex","BTCUSD",1641412443678,0.0012275,44751.0,44750.0,0.00011]
["bitfinex","BTCUSD",1641412444080,0.0012275,44751.0,44750.0,0.363249]
["bitfinex","BTCUSD",1641412444479,0.0012275,44751.0,44750.0,0.00011]
["bitfinex","BTCUSD",1641412444682,0.0012275,44751.0,44746.0,0.00011]
["bitfinex","BTCUSD",1641412444885,0.0012275,44751.0,44717.0,1.25]
["bitfinex","BTCUSD",1641412444886,2.16,44746.0,44717.0,1.25]
["bitfinex","BTCUSD",1641412445184,2.16,44746.0,44711.0,0.004]
["bitfinex","BTCUSD",1641412445185,0.00121513,44720.0,44711.0,0.004]
["bitfinex","BTCUSD",1641412445380,0.07822,44743.0,44742.0,0.00011]
["bitfinex","BTCUSD",1641412445578,0.24986641,44737.0,44713.0,1.1681802]
["bitfinex","BTCUSD",1641412445779,0.00124739,44723.0,44711.0,0.004]
["bitfinex","BTCUSD",1641412445982,0.14841936,44733.0,44711.0,0.004]
["bitfinex","BTCUSD",1641412446183,0.00122833,44712.0,44711.0,0.004]
["bitfinex","BTCUSD",1641412446628,0.00111833,44712.0,44711.0,0.004]
["bitfinex","BTCUSD",1641412446827,0.22376034,44721.0,44695.0,0.86778166]
["bitfinex","BTCUSD",1641412446828,0.42560263,44719.0,44710.0,0.4472978]
["bitfinex","BTCUSD",1641412447030,0.00121738,44720.0,44710.0,0.62005928]
["bitfinex","BTCUSD",1641412447228,0.00121738,44720.0,44710.0,0.17276148]
["bitfinex","BTCUSD",1641412447229,0.00110738,44720.0,44710.0,0.17276148]
["bitfinex","BTCUSD",1641412447427,0.363139,44719.0,44711.0,0.2919638]
["bitfinex","BTCUSD",1641412447631,0.00099738,44720.0,44711.0,0.16392463]
["bitfinex","BTCUSD",1641412447835,0.0825,44725.0,44711.0,0.16392463]
["bitfinex","BTCUSD",1641412448028,0.08371044,44725.0,44712.0,1.04689225]
["bitfinex","BTCUSD",1641412448229,0.08371044,44725.0,44712.0,1.48705908]
["bitfinex","BTCUSD",1641412448230,0.0825,44725.0,44712.0,1.48705908]
["bitfinex","BTCUSD",1641412448428,0.0825,44725.0,44724.0,1.1238573]
["bitfinex","BTCUSD",1641412448731,0.0825,44725.0,44724.0,0.6422333]
["bitfinex","BTCUSD",1641412448931,0.42440826,44752.0,44725.0,2.27]
["bitfinex","BTCUSD",1641412449131,0.00123083,44741.0,44733.0,0.28612482]
["bitfinex","BTCUSD",1641412449440,1.018312,44734.0,44733.0,0.00011]
["bitfinex","BTCUSD",1641412449635,0.58275952,44734.0,44733.0,0.00011]
["bitfinex","BTCUSD",1641412449829,0.468212,44734.0,44726.0,0.12746486]
["bitfinex","BTCUSD",1641412450032,0.398212,44734.0,44726.0,0.12746486]
["bitfinex","BTCUSD",1641412450286,0.398212,44734.0,44733.0,0.31475669]
["bitfinex","BTCUSD",1641412450486,0.398212,44734.0,44733.0,1.49602028]
["bitfinex","BTCUSD",1641412450487,0.148312,44734.0,44733.0,1.49602028]
["bitfinex","BTCUSD",1641412450683,0.148312,44734.0,44733.0,1.85922128]
["bitfinex","BTCUSD",1641412450883,0.148312,44734.0,44733.0,0.413201]
["bitfinex","BTCUSD",1641412451082,0.148312,44734.0,44733.0,0.363201]
["bitfinex","BTCUSD",1641412451282,0.148312,44734.0,44731.0,0.00011]
["bitfinex","BTCUSD",1641412451484,0.363201,44733.0,44731.0,0.00011]
["bitfinex","BTCUSD",1641412451685,3.06121777,44732.0,44731.0,0.00011]
["bitfinex","BTCUSD",1641412451885,3.42441877,44732.0,44731.0,0.00011]
["bitfinex","BTCUSD",1641412452086,0.09946,44727.0,44701.0,0.11296995]
["bitfinex","BTCUSD",1641412452287,0.09946,44727.0,44702.0,0.54474763]
["bitfinex","BTCUSD",1641412452487,3.42413749,44732.0,44706.0,0.15011]
["bitfinex","BTCUSD",1641412452702,3.42413749,44732.0,44724.0,0.13015449]
["bitfinex","BTCUSD",1641412452885,3.42413749,44732.0,44707.0,1.56296242]
["bitfinex","BTCUSD",1641412453088,0.42645408,44725.0,44720.0,0.14283431]
["bitfinex","BTCUSD",1641412453287,0.42645408,44725.0,44713.0,0.111787]
["bitfinex","BTCUSD",1641412453686,0.42645408,44725.0,44709.0,0.00011]
["bitfinex","BTCUSD",1641412453887,0.42645408,44725.0,44706.0,0.00011]
["bitfinex","BTCUSD",1641412453888,0.08386689,44708.0,44702.0,0.00011]
["bitfinex","BTCUSD",1641412454137,0.00126705,44702.0,44700.0,0.00031]
["bitfinex","BTCUSD",1641412454342,0.00126705,44702.0,44695.0,0.00033]
["bitfinex","BTCUSD",1641412454343,0.73,44700.0,44695.0,0.00011]
["bitfinex","BTCUSD",1641412454539,0.73,44700.0,44685.0,0.00011]
["bitfinex","BTCUSD",1641412454540,0.082511,44686.0,44685.0,0.00011]
["bitfinex","BTCUSD",1641412454736,0.082291,44686.0,44685.0,0.00011]
["bitfinex","BTCUSD",1641412454938,0.077291,44686.0,44683.0,0.00025608]
["bitfinex","BTCUSD",1641412455137,0.45835549,44684.0,44683.0,0.00025608]
["bitfinex","BTCUSD",1641412455337,0.1,44693.0,44683.0,0.00036608]
["bitfinex","BTCUSD",1641412455541,0.89,44684.0,44683.0,0.00036608]
["bitfinex","BTCUSD",1641412455742,1.290801,44684.0,44667.0,0.00011]
["bitfinex","BTCUSD",1641412455940,0.00127562,44666.0,44656.0,0.00193769]
["bitfinex","BTCUSD",1641412456140,0.00127562,44666.0,44645.0,0.0309154]
["bitfinex","BTCUSD",1641412456141,0.00127416,44664.0,44645.0,0.0309154]
["bitfinex","BTCUSD",1641412456339,0.00089158,44658.0,44653.0,0.45047922]
["bitfinex","BTCUSD",1641412456538,3.06,44684.0,44657.0,0.214258]
["bitfinex","BTCUSD",1641412456737,3.05989,44684.0,44683.0,0.00011]
["bitfinex","BTCUSD",1641412456938,3.05989,44684.0,44679.0,0.00011]
["bitfinex","BTCUSD",1641412456939,3.423224,44684.0,44679.0,0.00011]
["bitfinex","BTCUSD",1641412457238,0.36436577,44680.0,44679.0,0.00011]
["bitfinex","BTCUSD",1641412457437,0.36436577,44680.0,44644.0,0.009028]
["bitfinex","BTCUSD",1641412457438,1.42989,44679.0,44655.0,0.00124182]
["bitfinex","BTCUSD",1641412457640,0.363334,44678.0,44677.0,0.00011]
["bitfinex","BTCUSD",1641412457882,1.99,44677.0,44676.0,0.00011]
["bitfinex","BTCUSD",1641412458079,2.493361,44677.0,44645.0,0.0727387]
["bitfinex","BTCUSD",1641412458286,0.09107678,44677.0,44666.0,0.0122293]
["bitfinex","BTCUSD",1641412458579,0.09107678,44677.0,44666.0,0.0073393]
["bitfinex","BTCUSD",1641412458580,1.85,44675.0,44666.0,0.0073393]
["bitfinex","BTCUSD",1641412458779,0.17021881,44667.0,44666.0,0.0073393]
["bitfinex","BTCUSD",1641412458981,0.53482754,44667.0,44666.0,0.0073393]
["bitfinex","BTCUSD",1641412459183,0.0768,44665.0,44645.0,0.0258054]
["bitfinex","BTCUSD",1641412459383,0.00125677,44648.0,44645.0,0.0258054]
["bitfinex","BTCUSD",1641412459585,0.363335,44646.0,44645.0,0.0258054]
["bitfinex","BTCUSD",1641412459782,0.78448773,44646.0,44645.0,0.0258054]
["bitfinex","BTCUSD",1641412459984,0.78437773,44646.0,44645.0,0.0258054]
["bitfinex","BTCUSD",1641412460181,0.35937773,44646.0,44645.0,0.0258054]
["bitfinex","BTCUSD",1641412460380,0.05077417,44651.0,44645.0,0.66805736]
["bitfinex","BTCUSD",1641412460582,0.0012293,44655.0,44645.0,0.3692264]
["bitfinex","BTCUSD",1641412460785,0.0012293,44655.0,44645.0,0.0058054]
["bitfinex","BTCUSD",1641412460982,0.0012293,44655.0,44647.0,0.39687816]
["bitfinex","BTCUSD",1641412460983,0.05600846,44653.0,44647.0,0.39687816]
["bitfinex","BTCUSD",1641412461182,0.0012293,44655.0,44647.0,0.39687816]
["bitfinex","BTCUSD",1641412461382,0.0011193,44655.0,44647.0,0.39687816]
["bitfinex","BTCUSD",1641412461635,0.0765,44650.0,44647.0,0.44687816]
["bitfinex","BTCUSD",1641412461831,0.0011193,44655.0,44647.0,0.39687816]
["bitfinex","BTCUSD",1641412462034,0.00127732,44654.0,44647.0,0.39687816]
["bitfinex","BTCUSD",1641412462232,0.00116732,44654.0,44646.0,0.00107914]
["bitfinex","BTCUSD",1641412462437,0.363299,44653.0,44637.0,0.001363]
["bitfinex","BTCUSD",1641412462633,0.00116732,44654.0,44631.0,0.14422]
["bitfinex","BTCUSD",1641412462634,0.00116732,44654.0,44631.0,0.11728136]
["bitfinex","BTCUSD",1641412462835,0.00105732,44654.0,44642.0,0.15629329]
["bitfinex","BTCUSD",1641412463036,0.2499,44667.0,44649.0,0.00121426]
["bitfinex","BTCUSD",1641412463233,0.70042895,44689.0,44649.0,0.00121426]
["bitfinex","BTCUSD",1641412463234,0.00122644,44673.0,44664.0,0.00011]
["bitfinex","BTCUSD",1641412463437,0.00122644,44673.0,44646.0,3.42482084]
["bitfinex","BTCUSD",1641412463438,0.00122644,44673.0,44657.0,0.00129777]
["bitfinex","BTCUSD",1641412463635,0.00122644,44673.0,44663.0,0.00011]
["bitfinex","BTCUSD",1641412463833,0.00122644,44673.0,44663.0,0.1307388]
["bitfinex","BTCUSD",1641412464035,0.00122644,44673.0,44663.0,0.1057388]
["bitfinex","BTCUSD",1641412464233,0.00122644,44673.0,44667.0,0.39970334]
["bitfinex","BTCUSD",1641412464433,0.00122644,44673.0,44668.0,0.218618]
["bitfinex","BTCUSD",1641412464834,0.05597278,44686.0,44668.0,0.218618]
["bitfinex","BTCUSD",1641412464837,0.05597278,44686.0,44672.0,0.14867842]
["bitfinex","BTCUSD",1641412465038,0.004,44689.0,44684.0,0.2578881]
["bitfinex","BTCUSD",1641412465288,0.0012738,44685.0,44672.0,0.19867842]
["bitfinex","BTCUSD",1641412465482,0.0012738,44685.0,44673.0,0.363354]
["bitfinex","BTCUSD",1641412465684,0.0012738,44685.0,44673.0,0.64718496]
["bitfinex","BTCUSD",1641412465880,0.0012738,44685.0,44681.0,0.15043603]
["bitfinex","BTCUSD",1641412466085,0.004,44689.0,44681.0,0.15043603]
["bitfinex","BTCUSD",1641412466086,0.004,44689.0,44683.0,0.26926133]
["bitfinex","BTCUSD",1641412466383,0.004,44689.0,44684.0,0.358259]
["bitfinex","BTCUSD",1641412466580,0.004,44689.0,44684.0,0.80332472]
["bitfinex","BTCUSD",1641412466781,0.00028847,44693.0,44684.0,0.80332472]
["bitfinex","BTCUSD",1641412466981,0.00028847,44693.0,44685.0,0.28383096]
["bitfinex","BTCUSD",1641412467282,0.00092593,44697.0,44686.0,0.158545]
["bitfinex","BTCUSD",1641412467481,0.0003281,44694.0,44687.0,0.26410051]
["bitfinex","BTCUSD",1641412467681,0.0003281,44694.0,44688.0,0.363305]
["bitfinex","BTCUSD",1641412467880,0.0003281,44694.0,44689.0,0.26197528]
["bitfinex","BTCUSD",1641412468081,0.0003281,44694.0,44679.0,0.00023151]
["bitfinex","BTCUSD",1641412468082,0.09859826,44688.0,44679.0,0.00023151]
["bitfinex","BTCUSD",1641412468283,0.00121455,44681.0,44679.0,0.00023151]
["bitfinex","BTCUSD",1641412468482,0.09966849,44668.0,44664.0,0.0012181]
["bitfinex","BTCUSD",1641412468686,0.00121455,44681.0,44664.0,0.0012181]
["bitfinex","BTCUSD",1641412468882,0.00121455,44681.0,44670.0,0.16954841]
["bitfinex","BTCUSD",1641412469135,0.09859826,44688.0,44672.0,0.17723895]
["bitfinex","BTCUSD",1641412469136,0.36062518,44673.0,44672.0,0.17723895]
["bitfinex","BTCUSD",1641412469537,0.00029878,44683.0,44664.0,0.0012181]
["bitfinex","BTCUSD",1641412469743,0.00090715,44680.0,44662.0,0.46630859]
["bitfinex","BTCUSD",1641412469938,0.00029878,44683.0,44664.0,0.28105898]
["bitfinex","BTCUSD",1641412470139,0.00092847,44685.0,44665.0,0.153774]
["bitfinex","BTCUSD",1641412470345,0.09859826,44688.0,44670.0,0.00128755]
["bitfinex","BTCUSD",1641412470638,0.09859826,44688.0,44686.0,0.47047548]
["bitfinex","BTCUSD",1641412471439,0.0122291,44698.0,44686.0,0.47047548]
["bitfinex","BTCUSD",1641412471440,0.0122291,44698.0,44690.0,0.153467]
["bitfinex","BTCUSD",1641412471441,0.00759223,44698.0,44690.0,0.153467]
["bitfinex","BTCUSD",1641412471639,0.83807052,44702.0,44695.0,2.27]
["bitfinex","BTCUSD",1641412471838,0.00032826,44708.0,44705.0,0.38172991]
["bitfinex","BTCUSD",1641412472039,0.40743808,44714.0,44691.0,0.29702743]
["bitfinex","BTCUSD",1641412472238,0.095,44712.0,44695.0,0.05]
["bitfinex","BTCUSD",1641412472437,0.095,44712.0,44690.0,0.05121347]
["bitfinex","BTCUSD",1641412472438,0.0912338,44712.0,44690.0,0.05121347]
["bitfinex","BTCUSD",1641412472640,0.00121405,44710.0,44690.0,0.00121347]
["bitfinex","BTCUSD",1641412472896,0.00127777,44709.0,44700.0,0.14407178]
["bitfinex","BTCUSD",1641412473097,0.04334785,44712.0,44700.0,0.32658571]
["bitfinex","BTCUSD",1641412473296,0.04334785,44712.0,44701.0,0.153294]
["bitfinex","BTCUSD",1641412473896,0.04334785,44712.0,44701.0,0.42617408]
["bitfinex","BTCUSD",1641412474094,0.04334785,44712.0,44711.0,1.87429828]
["bitfinex","BTCUSD",1641412474302,0.04334785,44712.0,44711.0,2.02754928]
["bitfinex","BTCUSD",1641412474698,0.004,44719.0,44712.0,2.2685]
["bitfinex","BTCUSD",1641412474897,0.0001,44719.0,44716.0,0.153227]
["bitfinex","BTCUSD",1641412475096,0.004,44729.0,44717.0,0.06988562]
["bitfinex","BTCUSD",1641412475398,0.004,44729.0,44727.0,0.15930017]
["bitfinex","BTCUSD",1641412475595,0.004,44729.0,44727.0,0.25930017]
["bitfinex","BTCUSD",1641412475796,0.60036767,44733.0,44727.0,0.25930017]
["bitfinex","BTCUSD",1641412475797,0.60036767,44733.0,44728.0,2.27]
["bitfinex","BTCUSD",1641412476098,0.30600835,44744.0,44727.0,0.20930017]
["bitfinex","BTCUSD",1641412476294,0.30600835,44744.0,44727.0,0.05]
["bitfinex","BTCUSD",1641412476542,0.30600835,44744.0,44720.0,0.111771]
["bitfinex","BTCUSD",1641412476543,0.00129486,44740.0,44720.0,0.05]
["bitfinex","BTCUSD",1641412476740,0.00129486,44740.0,44719.0,0.32288008]
["bitfinex","BTCUSD",1641412477139,0.00129486,44740.0,44726.0,0.14978995]
["bitfinex","BTCUSD",1641412477340,1.1988445,44726.0,44716.0,0.00125975]
["bitfinex","BTCUSD",1641412477540,1.1988445,44726.0,44709.0,0.0999]
["bitfinex","BTCUSD",1641412477541,0.00129177,44722.0,44709.0,0.0999]
["bitfinex","BTCUSD",1641412477740,0.00129177,44722.0,44700.0,0.01217925]
["bitfinex","BTCUSD",1641412477741,0.00129948,44710.0,44700.0,0.01217925]
["bitfinex","BTCUSD",1641412478140,0.30320467,44708.0,44700.0,0.01217925]
["bitfinex","BTCUSD",1641412478338,0.30320467,44708.0,44681.0,0.004]
["bitfinex","BTCUSD",1641412478339,1.157,44706.0,44695.0,0.12894232]
["bitfinex","BTCUSD",1641412478540,0.363259,44705.0,44701.0,0.00019315]
["bitfinex","BTCUSD",1641412478939,0.00127761,44702.0,44701.0,0.00044935]
["bitfinex","BTCUSD",1641412479144,0.00127761,44702.0,44701.0,1.36044935]
["bitfinex","BTCUSD",1641412479340,1.16741502,44726.0,44713.0,0.16190366]
["bitfinex","BTCUSD",1641412479341,0.1413404,44722.0,44713.0,0.16190366]
["bitfinex","BTCUSD",1641412479541,0.419181,44721.0,44703.0,0.27288008]
["bitfinex","BTCUSD",1641412479742,0.00121026,44719.0,44701.0,0.00044935]
["bitfinex","BTCUSD",1641412479941,0.00125121,44712.0,44701.0,0.00044935]
["bitfinex","BTCUSD",1641412480143,0.40360071,44710.0,44701.0,0.00044935]
["bitfinex","BTCUSD",1641412480387,0.11186819,44715.0,44701.0,0.00044935]
["bitfinex","BTCUSD",1641412480388,0.45260201,44702.0,44701.0,0.00044935]
["bitfinex","BTCUSD",1641412480589,0.00122751,44703.0,44701.0,0.00044935]
["bitfinex","BTCUSD",1641412480787,0.0999,44706.0,44701.0,0.00044935]
["bitfinex","BTCUSD",1641412480986,0.00121295,44711.0,44701.0,0.00044935]
["bitfinex","BTCUSD",1641412481188,0.111869,44716.0,44701.0,0.00044935]
["bitfinex","BTCUSD",1641412481191,0.00122575,44720.0,44708.0,0.16462417]
["bitfinex","BTCUSD",1641412481389,0.111854,44723.0,44708.0,0.16462417]
["bitfinex","BTCUSD",1641412481390,0.00129188,44723.0,44708.0,0.16462417]
["bitfinex","BTCUSD",1641412481691,0.00129188,44723.0,44716.0,0.17473306]
["bitfinex","BTCUSD",1641412482087,0.111814,44738.0,44716.0,0.22473306]
["bitfinex","BTCUSD",1641412482288,0.00124718,44732.0,44725.0,0.153805]
["bitfinex","BTCUSD",1641412482490,0.00522199,44739.0,44725.0,0.195459]
["bitfinex","BTCUSD",1641412482687,0.00522199,44739.0,44726.0,0.27551686]
["bitfinex","BTCUSD",1641412482888,0.004,44739.0,44733.0,0.12972578]
["bitfinex","BTCUSD",1641412483088,0.004,44739.0,44727.0,0.43771774]
["bitfinex","BTCUSD",1641412483387,0.004,44739.0,44728.0,0.2957876]
["bitfinex","BTCUSD",1641412483588,0.004,44739.0,44729.0,0.2]
["bitfinex","BTCUSD",1641412483788,0.004,44739.0,44732.0,0.001271]
["bitfinex","BTCUSD",1641412484037,0.004,44739.0,44733.0,0.15455943]
["bitfinex","BTCUSD",1641412484241,0.004,44749.0,44744.0,0.0959]
["bitfinex","BTCUSD",1641412484439,0.004,44749.0,44745.0,0.16270451]
["bitfinex","BTCUSD",1641412484837,0.004,44749.0,44746.0,0.28164016]
["bitfinex","BTCUSD",1641412485040,0.9913,44756.0,44747.0,1.0]
["bitfinex","BTCUSD",1641412485239,0.59823616,44761.0,44755.0,1.16]
["bitfinex","BTCUSD",1641412485240,0.40223616,44761.0,44755.0,1.16]
["bitfinex","BTCUSD",1641412485441,0.40223616,44761.0,44756.0,0.29052376]
["bitfinex","BTCUSD",1641412485640,0.40223616,44761.0,44751.0,0.00122344]
["bitfinex","BTCUSD",1641412485840,0.363259,44760.0,44751.0,0.00122344]
["bitfinex","BTCUSD",1641412486041,0.00126903,44748.0,44726.0,0.00129959]
["bitfinex","BTCUSD",1641412486440,0.00126903,44748.0,44726.0,0.05717759]
["bitfinex","BTCUSD",1641412486641,0.055874,44760.0,44744.0,0.40517111]
["bitfinex","BTCUSD",1641412486842,0.0012273,44755.0,44744.0,0.55100547]
["bitfinex","BTCUSD",1641412487541,0.0012273,44755.0,44746.0,0.26454165]
["bitfinex","BTCUSD",1641412487789,0.49955679,44763.0,44749.0,0.18103876]
["bitfinex","BTCUSD",1641412487982,0.49955679,44763.0,44751.0,0.14856544]
["bitfinex","BTCUSD",1641412488182,0.00128997,44761.0,44751.0,0.05]
["bitfinex","BTCUSD",1641412488381,0.00128997,44761.0,44735.0,0.30025572]
["bitfinex","BTCUSD",1641412488382,0.00128997,44761.0,44743.0,0.00120154]
["bitfinex","BTCUSD",1641412488781,0.00128997,44761.0,44752.0,0.45125519]
["bitfinex","BTCUSD",1641412489181,0.00128997,44761.0,44752.0,0.66878434]
["bitfinex","BTCUSD",1641412489385,0.16463038,44768.0,44752.0,0.66878434]
["bitfinex","BTCUSD",1641412489386,0.00128342,44767.0,44752.0,0.66878434]
["bitfinex","BTCUSD",1641412489780,0.00128342,44767.0,44752.0,0.61878434]
["bitfinex","BTCUSD",1641412489981,0.00128342,44767.0,44744.0,0.00015045]
["bitfinex","BTCUSD",1641412490986,0.00128342,44767.0,44755.0,0.14647379]
["bitfinex","BTCUSD",1641412491184,0.424,44769.0,44755.0,0.14647379]
["bitfinex","BTCUSD",1641412491401,0.424,44769.0,44757.0,0.00121709]
["bitfinex","BTCUSD",1641412492038,0.424,44769.0,44766.0,0.46566315]
["bitfinex","BTCUSD",1641412492435,0.409,44769.0,44766.0,0.51566315]
["bitfinex","BTCUSD",1641412492635,0.00526021,44779.0,44766.0,0.05]
["bitfinex","BTCUSD",1641412492837,0.00526021,44779.0,44765.0,0.27514586]
["bitfinex","BTCUSD",1641412493037,0.00526021,44779.0,44757.0,0.00121709]
["bitfinex","BTCUSD",1641412493236,0.00526021,44779.0,44769.0,0.05]
["bitfinex","BTCUSD",1641412493439,0.363259,44778.0,44757.0,0.00121709]
["bitfinex","BTCUSD",1641412493737,0.00526021,44779.0,44762.0,0.48607214]
["bitfinex","BTCUSD",1641412494036,0.00526021,44779.0,44767.0,0.14122862]
["bitfinex","BTCUSD",1641412494236,0.00526021,44779.0,44768.0,0.26168144]
["bitfinex","BTCUSD",1641412494436,0.00526021,44779.0,44762.0,0.61753806]
["bitfinex","BTCUSD",1641412494437,0.00526021,44779.0,44763.0,0.35020053]
["bitfinex","BTCUSD",1641412494638,0.45058437,44776.0,44768.0,0.05]
["bitfinex","BTCUSD",1641412494847,0.00120566,44774.0,44762.0,0.48481376]
["bitfinex","BTCUSD",1641412495038,0.00125377,44774.0,44762.0,0.48481376]
["bitfinex","BTCUSD",1641412495295,0.46603009,44769.0,44756.0,0.0012167]
["bitfinex","BTCUSD",1641412495497,0.00127757,44767.0,44745.0,0.00025266]
["bitfinex","BTCUSD",1641412495699,0.00129703,44755.0,44745.0,0.00025266]
["bitfinex","BTCUSD",1641412496296,0.44682239,44761.0,44751.0,0.48330175]
["bitfinex","BTCUSD",1641412496598,0.0012788,44759.0,44751.0,0.48330175]
["bitfinex","BTCUSD",1641412496995,0.0012788,44759.0,44752.0,0.27392014]
["bitfinex","BTCUSD",1641412497198,0.83929605,44768.0,44752.0,0.27392014]
["bitfinex","BTCUSD",1641412497595,0.42122553,44768.0,44752.0,0.27392014]
["bitfinex","BTCUSD",1641412497794,0.36187527,44762.0,44755.0,0.15251371]
["bitfinex","BTCUSD",1641412498000,0.42122553,44768.0,44755.0,0.20251371]
["bitfinex","BTCUSD",1641412498197,0.42122553,44768.0,44756.0,0.26108705]
["bitfinex","BTCUSD",1641412498603,0.60201551,44778.0,44766.0,0.00123391]
["bitfinex","BTCUSD",1641412498798,0.004,44779.0,44771.0,0.00128333]
["bitfinex","BTCUSD",1641412499030,0.60201551,44782.0,44780.0,0.50245784]
["bitfinex","BTCUSD",1641412499232,0.49701551,44782.0,44781.0,2.29899412]
["bitfinex","BTCUSD",1641412499430,0.49701551,44782.0,44781.0,2.34899412]
["bitfinex","BTCUSD",1641412499633,0.70042895,44784.0,44781.0,0.05120541]
["bitfinex","BTCUSD",1641412499835,0.70042895,44784.0,44781.0,0.00120541]
["bitfinex","BTCUSD",1641412500037,0.0012892,44791.0,44779.0,0.00012502]
["bitfinex","BTCUSD",1641412500433,1.157,44796.0,44779.0,0.00012502]
["bitfinex","BTCUSD",1641412500635,0.16212768,44787.0,44779.0,0.00012502]
["bitfinex","BTCUSD",1641412500832,2.43443412,44780.0,44779.0,0.00012502]
["bitfinex","BTCUSD",1641412501034,1.59,44779.0,44746.0,0.35687653]
["bitfinex","BTCUSD",1641412501235,0.05585343,44771.0,44749.0,0.05]
["bitfinex","BTCUSD",1641412501435,0.05585343,44771.0,44747.0,0.2725233]
["bitfinex","BTCUSD",1641412501438,0.00123172,44769.0,44752.0,0.00127915]
["bitfinex","BTCUSD",1641412501633,0.00123172,44769.0,44754.0,0.2]
["bitfinex","BTCUSD",1641412501833,0.00123172,44769.0,44763.0,0.47773511]
["bitfinex","BTCUSD",1641412502035,0.055842,44784.0,44764.0,0.45631665]
["bitfinex","BTCUSD",1641412502235,0.004,44789.0,44769.0,0.00127189]
["bitfinex","BTCUSD",1641412502437,0.05583647,44783.0,44769.0,0.00127189]
["bitfinex","BTCUSD",1641412502786,0.05583647,44783.0,44768.0,0.00129536]
["bitfinex","BTCUSD",1641412502985,0.02621384,44780.0,44777.0,0.17706203]
["bitfinex","BTCUSD",1641412503185,0.02621384,44780.0,44778.0,0.28052025]
["bitfinex","BTCUSD",1641412503384,0.02621384,44780.0,44779.0,0.00129665]
["bitfinex","BTCUSD",1641412503685,0.004,44789.0,44779.0,2.27129665]
["bitfinex","BTCUSD",1641412503887,0.17414307,44798.0,44792.0,0.00127095]
["bitfinex","BTCUSD",1641412504091,0.17414307,44798.0,44785.0,0.00121967]
["bitfinex","BTCUSD",1641412504092,0.469721,44798.0,44785.0,0.00121967]
["bitfinex","BTCUSD",1641412504285,0.363259,44797.0,44781.0,0.2705591]
["bitfinex","BTCUSD",1641412504484,0.363259,44797.0,44779.0,0.00129665]
["bitfinex","BTCUSD",1641412504485,0.16749578,44796.0,44779.0,0.00129665]
["bitfinex","BTCUSD",1641412504684,0.4139,44798.0,44779.0,0.00129665]
["bitfinex","BTCUSD",1641412504685,0.358259,44795.0,44779.0,0.00129665]
["bitfinex","BTCUSD",1641412504886,0.4139,44798.0,44779.0,0.00129665]
["bitfinex","BTCUSD",1641412505088,0.40717174,44793.0,44791.0,0.00122345]
["bitfinex","BTCUSD",1641412505284,0.40717174,44793.0,44752.0,0.00826014]
["bitfinex","BTCUSD",1641412505285,0.363243,44792.0,44779.0,0.00128461]
["bitfinex","BTCUSD",1641412505487,0.40278023,44793.0,44769.0,0.055827]
["bitfinex","BTCUSD",1641412505684,0.40278023,44793.0,44774.0,0.00120181]
["bitfinex","BTCUSD",1641412505886,0.00124948,44791.0,44774.0,0.00120181]
["bitfinex","BTCUSD",1641412506087,0.39502971,44793.0,44776.0,0.13154653]
["bitfinex","BTCUSD",1641412506288,0.11166138,44789.0,44776.0,0.13154653]
["bitfinex","BTCUSD",1641412506543,0.11166138,44789.0,44779.0,0.00123909]
["bitfinex","BTCUSD",1641412506932,1.16809026,44805.0,44779.0,0.00123909]
["bitfinex","BTCUSD",1641412506933,0.4139,44798.0,44779.0,0.00123909]
["bitfinex","BTCUSD",1641412507133,0.4139,44798.0,44788.0,0.14872416]
["bitfinex","BTCUSD",1641412507333,0.4139,44798.0,44791.0,0.00121782]
["bitfinex","BTCUSD",1641412507535,0.469721,44798.0,44785.0,0.00122535]
["bitfinex","BTCUSD",1641412507737,0.4139,44798.0,44785.0,0.00122535]
["bitfinex","BTCUSD",1641412507931,0.4139,44798.0,44791.0,0.46605463]
["bitfinex","BTCUSD",1641412508136,0.4139,44798.0,44792.0,0.00126441]
["bitfinex","BTCUSD",1641412508332,0.4139,44798.0,44792.0,0.00136492]
["bitfinex","BTCUSD",1641412508933,0.4139,44798.0,44795.0,0.16517982]
["bitfinex","BTCUSD",1641412509334,0.4139,44798.0,44797.0,0.00123239]
["bitfinex","BTCUSD",1641412509737,0.369209,44802.0,44797.0,0.00123239]
["bitfinex","BTCUSD",1641412509936,0.06835557,44811.0,44801.0,0.10615478]
["bitfinex","BTCUSD",1641412510159,0.90472293,44829.0,44801.0,0.10615478]
["bitfinex","BTCUSD",1641412510160,0.14691889,44820.0,44810.0,0.00123598]
["bitfinex","BTCUSD",1641412510393,0.90472293,44829.0,44821.0,0.04632367]
["bitfinex","BTCUSD",1641412510394,0.4139,44823.0,44821.0,0.04632367]
["bitfinex","BTCUSD",1641412510592,0.90472293,44829.0,44822.0,0.00128259]
["bitfinex","BTCUSD",1641412510593,0.81314693,44825.0,44822.0,0.00128259]
["bitfinex","BTCUSD",1641412510791,0.41264438,44823.0,44822.0,0.00128259]
["bitfinex","BTCUSD",1641412510989,0.81314693,44825.0,44821.0,0.04632367]
["bitfinex","BTCUSD",1641412511290,0.81314693,44825.0,44824.0,0.00127735]
["bitfinex","BTCUSD",1641412511493,0.81314693,44825.0,44821.0,0.04632367]
["bitfinex","BTCUSD",1641412511494,1.17638993,44825.0,44821.0,0.04632367]
["bitfinex","BTCUSD",1641412511692,0.363243,44824.0,44821.0,0.04632367]
["bitfinex","BTCUSD",1641412511893,0.004,44829.0,44821.0,0.04632367]
["bitfinex","BTCUSD",1641412512293,0.004,44829.0,44827.0,0.00121266]
["bitfinex","BTCUSD",1641412512490,0.004,44829.0,44828.0,0.00128794]
["bitfinex","BTCUSD",1641412512691,0.004,44829.0,44821.0,0.04632367]
["bitfinex","BTCUSD",1641412512893,0.363243,44828.0,44821.0,0.04632367]
["bitfinex","BTCUSD",1641412513094,0.111566,44834.0,44821.0,0.04576867]
["bitfinex","BTCUSD",1641412513291,0.00129376,44830.0,44821.0,0.04576867]
["bitfinex","BTCUSD",1641412513493,0.00129376,44830.0,44821.0,0.20237138]
["bitfinex","BTCUSD",1641412513494,0.363221,44829.0,44821.0,0.20237138]
["bitfinex","BTCUSD",1641412513793,0.363221,44829.0,44824.0,0.00128282]
["bitfinex","BTCUSD",1641412513794,0.05577617,44829.0,44824.0,0.00128282]
["bitfinex","BTCUSD",1641412514043,1.12917966,44837.0,44824.0,0.00128282]
["bitfinex","BTCUSD",1641412514235,0.363221,44836.0,44824.0,0.00128282]
["bitfinex","BTCUSD",1641412514435,0.363221,44835.0,44829.0,0.00126939]
["bitfinex","BTCUSD",1641412514638,1.12917966,44837.0,44834.0,0.00122377]
["bitfinex","BTCUSD",1641412514836,0.72179471,44837.0,44836.0,0.00123143]
["bitfinex","BTCUSD",1641412515036,0.5139,44840.0,44836.0,0.00123143]
["bitfinex","BTCUSD",1641412515236,0.363221,44838.0,44836.0,3.143e-05]
["bitfinex","BTCUSD",1641412515438,0.363221,44838.0,44828.0,0.43345763]
["bitfinex","BTCUSD",1641412515638,0.363221,44838.0,44828.0,0.14957531]
["bitfinex","BTCUSD",1641412515639,0.42918384,44837.0,44828.0,0.14957531]
["bitfinex","BTCUSD",1641412515836,0.363221,44836.0,44821.0,0.04576867]
["bitfinex","BTCUSD",1641412516037,0.36442235,44836.0,44821.0,0.04576867]
["bitfinex","BTCUSD",1641412516236,0.36442235,44836.0,44816.0,0.50422862]
["bitfinex","BTCUSD",1641412516237,0.00128464,44829.0,44816.0,0.2334]
["bitfinex","BTCUSD",1641412516438,0.05,44835.0,44816.0,0.2334]
["bitfinex","BTCUSD",1641412516737,0.26711326,44836.0,44816.0,0.2334]
["bitfinex","BTCUSD",1641412516738,0.055796,44818.0,44816.0,0.2334]
["bitfinex","BTCUSD",1641412517136,0.00120111,44837.0,44817.0,0.363221]
["bitfinex","BTCUSD",1641412517338,0.00125002,44831.0,44816.0,0.00127767]
["bitfinex","BTCUSD",1641412517536,0.363221,44830.0,44810.0,0.24865683]
["bitfinex","BTCUSD",1641412517786,0.45840305,44828.0,44819.0,0.27553095]
["bitfinex","BTCUSD",1641412518088,0.45780305,44828.0,44821.0,0.05567]
["bitfinex","BTCUSD",1641412518288,0.00126888,44825.0,44821.0,0.05567]
["bitfinex","BTCUSD",1641412518486,0.363221,44822.0,44789.0,0.24415277]
["bitfinex","BTCUSD",1641412518687,1.87803076,44834.0,44804.0,0.00120488]
["bitfinex","BTCUSD",1641412518886,1.87803076,44834.0,44793.0,0.400821]
["bitfinex","BTCUSD",1641412518887,0.363221,44833.0,44812.0,2e-06]
["bitfinex","BTCUSD",1641412519088,0.0012025,44826.0,44822.0,4.7e-06]
["bitfinex","BTCUSD",1641412519288,0.0012025,44826.0,44789.0,0.27225801]
["bitfinex","BTCUSD",1641412519289,0.00125986,44810.0,44789.0,0.27225801]
["bitfinex","BTCUSD",1641412519489,0.11162789,44805.0,44793.0,0.17006707]
["bitfinex","BTCUSD",1641412519691,0.167442,44814.0,44783.0,0.0999]
["bitfinex","BTCUSD",1641412519692,0.43940953,44804.0,44783.0,0.0999]
["bitfinex","BTCUSD",1641412519887,0.00123118,44801.0,44783.0,0.0999]
["bitfinex","BTCUSD",1641412520088,0.055832,44795.0,44781.0,0.004]
["bitfinex","BTCUSD",1641412520288,0.05528,44788.0,44781.0,0.004]
["bitfinex","BTCUSD",1641412520487,0.111669,44789.0,44781.0,0.004]
["bitfinex","BTCUSD",1641412520691,0.07748126,44789.0,44781.0,0.004]
["bitfinex","BTCUSD",1641412520888,0.49752899,44783.0,44781.0,0.004]
["bitfinex","BTCUSD",1641412521089,1.843221,44782.0,44781.0,0.004]
["bitfinex","BTCUSD",1641412521292,1.84442502,44782.0,44781.0,0.004]
["bitfinex","BTCUSD",1641412521936,2.00350806,44782.0,44781.0,0.004]
["bitfinex","BTCUSD",1641412522137,0.00343242,44781.0,44765.0,0.00011]
["bitfinex","BTCUSD",1641412522340,0.05584732,44776.0,44765.0,0.00011]
["bitfinex","BTCUSD",1641412522537,0.00121033,44774.0,44765.0,0.00011]
["bitfinex","BTCUSD",1641412522739,0.004,44771.0,44765.0,0.00011]
["bitfinex","BTCUSD",1641412522938,0.00128373,44766.0,44765.0,0.00011]
["bitfinex","BTCUSD",1641412523140,0.84238634,44766.0,44764.0,0.00011]
["bitfinex","BTCUSD",1641412523343,0.84238634,44766.0,44763.0,0.00011]
["bitfinex","BTCUSD",1641412523344,0.05587971,44758.0,44750.0,0.00011]
["bitfinex","BTCUSD",1641412523541,0.00120122,44752.0,44750.0,0.00011]
["bitfinex","BTCUSD",1641412523738,0.00120122,44752.0,44749.0,3e-05]
["bitfinex","BTCUSD",1641412523739,2.633221,44750.0,44749.0,3e-05]
["bitfinex","BTCUSD",1641412523939,1.14123022,44749.0,44742.0,0.00011]
["bitfinex","BTCUSD",1641412524138,1.14123022,44749.0,44742.0,0.35351581]
["bitfinex","BTCUSD",1641412524139,1.50445122,44749.0,44742.0,0.35351581]
["bitfinex","BTCUSD",1641412524340,0.36445122,44749.0,44742.0,0.35351581]
["bitfinex","BTCUSD",1641412524540,0.00123022,44749.0,44742.0,0.35351581]
["bitfinex","BTCUSD",1641412524738,0.167642,44760.0,44742.0,0.35351581]
["bitfinex","BTCUSD",1641412524739,0.2499,44769.0,44742.0,0.35351581]
["bitfinex","BTCUSD",1641412524942,0.00126639,44755.0,44742.0,0.35351581]
["bitfinex","BTCUSD",1641412525287,0.00126639,44755.0,44745.0,0.00011]
["bitfinex","BTCUSD",1641412525288,0.05714039,44755.0,44745.0,0.00011]
["bitfinex","BTCUSD",1641412525491,0.0012441,44750.0,44745.0,0.00011]
["bitfinex","BTCUSD",1641412525789,2.033221,44749.0,44745.0,0.00011]
["bitfinex","BTCUSD",1641412525993,2.453221,44749.0,44745.0,0.00011]
["bitfinex","BTCUSD",1641412526190,2.87085644,44749.0,44745.0,0.00011]
["bitfinex","BTCUSD",1641412526590,1.11989,44748.0,44745.0,0.00011]
["bitfinex","BTCUSD",1641412526791,0.37435451,44748.0,44745.0,0.00011]
["bitfinex","BTCUSD",1641412527291,0.36761683,44748.0,44745.0,0.00036567]
["bitfinex","BTCUSD",1641412527991,0.00313351,44748.0,44746.0,0.35638422]
["bitfinex","BTCUSD",1641412528190,0.00313351,44748.0,44747.0,0.66011394]
["bitfinex","BTCUSD",1641412528390,0.01212944,44754.0,44748.0,2.47]
["bitfinex","BTCUSD",1641412528593,0.01212944,44754.0,44752.0,0.105747]
["bitfinex","BTCUSD",1641412528790,0.00127381,44766.0,44753.0,2.633168]
["bitfinex","BTCUSD",1641412529037,0.00127381,44766.0,44762.0,0.27554071]
["bitfinex","BTCUSD",1641412529231,0.00127381,44766.0,44757.0,0.39766117]
["bitfinex","BTCUSD",1641412529432,0.00127381,44766.0,44758.0,0.363221]
["bitfinex","BTCUSD",1641412529632,0.00127381,44766.0,44757.0,0.44766117]
["bitfinex","BTCUSD",1641412530032,0.00127381,44766.0,44763.0,0.00012137]
["bitfinex","BTCUSD",1641412530234,0.44493342,44764.0,44763.0,0.00012137]
["bitfinex","BTCUSD",1641412530433,0.80815442,44764.0,44763.0,0.00012137]
["bitfinex","BTCUSD",1641412530633,2.633221,44764.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412530833,0.363221,44763.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412531033,0.363221,44762.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412531535,1.7828731,44777.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412531536,0.00128611,44758.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412531734,0.00124557,44761.0,44748.0,0.363221]
["bitfinex","BTCUSD",1641412531933,0.00124557,44761.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412531934,0.1129858,44761.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412532134,0.363221,44760.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412532332,0.1129858,44761.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412532784,0.44803923,44752.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412533386,0.05587419,44753.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412533985,0.1117436,44757.0,44748.0,0.363221]
["bitfinex","BTCUSD",1641412534186,0.1117436,44757.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412534387,0.11175626,44755.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412534686,0.05709124,44759.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412534687,0.111755,44758.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412534886,0.05708824,44759.0,44752.0,0.13840904]
["bitfinex","BTCUSD",1641412535189,0.00121524,44759.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412535387,0.00121524,44759.0,44748.0,0.363221]
["bitfinex","BTCUSD",1641412535587,0.00121524,44759.0,44751.0,0.40367072]
["bitfinex","BTCUSD",1641412535989,0.00121524,44759.0,44752.0,0.363221]
["bitfinex","BTCUSD",1641412536635,0.05587498,44756.0,44751.0,0.40367072]
["bitfinex","BTCUSD",1641412536833,0.05587498,44756.0,44752.0,0.363221]
["bitfinex","BTCUSD",1641412537036,0.00124206,44753.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412537836,0.49528495,44751.0,44747.0,0.00011]
["bitfinex","BTCUSD",1641412538041,0.49528495,44751.0,44744.0,0.00011]
["bitfinex","BTCUSD",1641412538042,2.373221,44747.0,44744.0,0.00011]
["bitfinex","BTCUSD",1641412538238,2.373221,44747.0,44744.0,2.82e-06]
["bitfinex","BTCUSD",1641412538239,0.363221,44745.0,44744.0,2.82e-06]
["bitfinex","BTCUSD",1641412538436,0.00124749,44746.0,44733.0,0.00011]
["bitfinex","BTCUSD",1641412538437,2.325906,44739.0,44733.0,0.00011]
["bitfinex","BTCUSD",1641412538743,2.325906,44739.0,44732.0,0.00011]
["bitfinex","BTCUSD",1641412538744,0.363221,44737.0,44732.0,0.00011]
["bitfinex","BTCUSD",1641412538939,0.41913608,44733.0,44732.0,0.00011]
["bitfinex","BTCUSD",1641412539135,0.41913608,44733.0,44723.0,0.00022]
["bitfinex","BTCUSD",1641412539136,0.055918,44729.0,44723.0,0.00022]
["bitfinex","BTCUSD",1641412539335,2.433221,44732.0,44723.0,0.00022]
["bitfinex","BTCUSD",1641412539336,0.4702138,44727.0,44723.0,0.00022]
["bitfinex","BTCUSD",1641412539536,0.363221,44726.0,44723.0,0.00022]
["bitfinex","BTCUSD",1641412539936,0.5261298,44727.0,44720.0,0.00033]
["bitfinex","BTCUSD",1641412539937,2.633221,44724.0,44720.0,0.00033]
["bitfinex","BTCUSD",1641412540138,0.11185588,44721.0,44717.0,0.00011]
["bitfinex","BTCUSD",1641412540391,0.363221,44720.0,44717.0,0.00011]
["bitfinex","BTCUSD",1641412540593,0.00128075,44718.0,44717.0,0.00011]
["bitfinex","BTCUSD",1641412540788,0.055928,44723.0,44717.0,0.00011]
["bitfinex","BTCUSD",1641412540789,0.0999,44740.0,44717.0,0.00011]
["bitfinex","BTCUSD",1641412540984,0.05590018,44732.0,44725.0,0.00014575]
["bitfinex","BTCUSD",1641412541184,0.055904,44729.0,44725.0,0.00014575]
["bitfinex","BTCUSD",1641412541589,0.11181128,44731.0,44725.0,0.00014575]
["bitfinex","BTCUSD",1641412541591,0.10681128,44731.0,44725.0,0.00014575]
["bitfinex","BTCUSD",1641412541786,0.00124092,44727.0,44725.0,0.00014575]
["bitfinex","BTCUSD",1641412541985,0.36451571,44726.0,44725.0,0.00014575]
["bitfinex","BTCUSD",1641412542186,0.36451571,44726.0,44717.0,0.00011]
["bitfinex","BTCUSD",1641412542187,2.27,44725.0,44717.0,0.00011]
["bitfinex","BTCUSD",1641412542387,0.1118464,44722.0,44717.0,0.00011]
["bitfinex","BTCUSD",1641412542587,0.363221,44721.0,44715.0,0.00033]
["bitfinex","BTCUSD",1641412542887,0.1,44742.0,44711.0,0.41400629]
["bitfinex","BTCUSD",1641412542888,0.29542372,44737.0,44711.0,0.41054629]
["bitfinex","BTCUSD",1641412543085,0.00123493,44726.0,44722.0,0.17644058]
["bitfinex","BTCUSD",1641412543286,0.055904,44737.0,44722.0,0.17644058]
["bitfinex","BTCUSD",1641412543287,0.05590571,44730.0,44722.0,0.17644058]
["bitfinex","BTCUSD",1641412543488,0.50865041,44730.0,44722.0,0.17644058]
["bitfinex","BTCUSD",1641412543888,0.055904,44729.0,44722.0,0.17644058]
["bitfinex","BTCUSD",1641412544135,0.11181916,44727.0,44716.0,0.00025569]
["bitfinex","BTCUSD",1641412544333,0.00120423,44723.0,44716.0,0.00025569]
["bitfinex","BTCUSD",1641412544534,0.05720458,44720.0,44716.0,0.00025569]
["bitfinex","BTCUSD",1641412544731,0.00120975,44717.0,44716.0,0.00025569]
["bitfinex","BTCUSD",1641412544931,0.00120975,44717.0,44706.0,0.00033]
["bitfinex","BTCUSD",1641412545131,0.00126479,44712.0,44711.0,0.12996459]
["bitfinex","BTCUSD",1641412545432,0.00120975,44717.0,44711.0,0.12996459]
["bitfinex","BTCUSD",1641412545433,0.0012245,44729.0,44711.0,0.78860931]
["bitfinex","BTCUSD",1641412545636,0.0012245,44729.0,44714.0,0.00129377]
["bitfinex","BTCUSD",1641412545832,0.75170874,44750.0,44721.0,0.00125923]
["bitfinex","BTCUSD",1641412546032,0.50180874,44742.0,44721.0,0.00125923]
["bitfinex","BTCUSD",1641412546233,0.50180874,44742.0,44741.0,0.17878636]
["bitfinex","BTCUSD",1641412546234,0.47180874,44742.0,44741.0,0.17878636]
["bitfinex","BTCUSD",1641412546432,0.47180874,44742.0,44741.0,0.6678545]
["bitfinex","BTCUSD",1641412546634,0.47180874,44742.0,44741.0,0.42545791]
["bitfinex","BTCUSD",1641412546832,0.47180874,44742.0,44741.0,0.37545791]
["bitfinex","BTCUSD",1641412547031,0.00125301,44748.0,44741.0,0.37545791]
["bitfinex","BTCUSD",1641412547433,0.055874,44760.0,44745.0,0.12746822]
["bitfinex","BTCUSD",1641412547633,0.00128567,44754.0,44746.0,0.105807]
["bitfinex","BTCUSD",1641412547890,0.24943145,44763.0,44733.0,0.29424954]
["bitfinex","BTCUSD",1641412547891,0.00120308,44748.0,44733.0,0.29424954]
["bitfinex","BTCUSD",1641412548093,0.05589189,44739.0,44721.0,0.00127246]
["bitfinex","BTCUSD",1641412548292,0.00124101,44743.0,44724.0,0.24901837]
["bitfinex","BTCUSD",1641412548492,0.00124101,44743.0,44725.0,0.40029154]
["bitfinex","BTCUSD",1641412548690,0.05589,44748.0,44736.0,0.45178483]
["bitfinex","BTCUSD",1641412548691,0.44540861,44746.0,44736.0,0.45178483]
["bitfinex","BTCUSD",1641412548891,0.11178377,44742.0,44736.0,0.45178483]
["bitfinex","BTCUSD",1641412549091,0.11178377,44742.0,44737.0,0.363221]
["bitfinex","BTCUSD",1641412549490,0.11178377,44742.0,44737.0,0.413221]
["bitfinex","BTCUSD",1641412549692,0.11178377,44742.0,44737.0,0.363221]
["bitfinex","BTCUSD",1641412549891,0.05498034,44740.0,44737.0,0.363221]
["bitfinex","BTCUSD",1641412550093,0.111761,44758.0,44738.0,0.63848384]
["bitfinex","BTCUSD",1641412550293,0.111761,44758.0,44739.0,0.105872]
["bitfinex","BTCUSD",1641412550492,0.8296921,44769.0,44741.0,0.00120911]
["bitfinex","BTCUSD",1641412550493,0.00129924,44754.0,44741.0,0.00120911]
["bitfinex","BTCUSD",1641412550694,0.60617049,44769.0,44748.0,0.00122696]
["bitfinex","BTCUSD",1641412550695,0.00120895,44761.0,44748.0,0.00122696]
["bitfinex","BTCUSD",1641412550892,0.60617049,44769.0,44760.0,0.4334461]
["bitfinex","BTCUSD",1641412550893,0.11170243,44762.0,44760.0,0.4334461]
["bitfinex","BTCUSD",1641412551093,0.11170243,44762.0,44760.0,0.72237223]
["bitfinex","BTCUSD",1641412551296,0.004,44769.0,44761.0,0.363221]
["bitfinex","BTCUSD",1641412551562,0.004,44769.0,44760.0,0.67237223]
["bitfinex","BTCUSD",1641412551739,0.004,44769.0,44761.0,9.981e-05]
["bitfinex","BTCUSD",1641412552140,0.11169651,44764.0,44761.0,9.981e-05]
["bitfinex","BTCUSD",1641412552539,0.363221,44762.0,44761.0,9.81e-06]
["bitfinex","BTCUSD",1641412552741,0.36451497,44762.0,44761.0,9.81e-06]
["bitfinex","BTCUSD",1641412552942,0.36451497,44762.0,44734.0,0.29424954]
["bitfinex","BTCUSD",1641412552943,0.35951497,44762.0,44734.0,0.29424954]
["bitfinex","BTCUSD",1641412553141,0.363392,44761.0,44734.0,0.29424954]
["bitfinex","BTCUSD",1641412553343,0.00122355,44754.0,44738.0,0.00129357]
["bitfinex","BTCUSD",1641412553542,0.055884,44747.0,44741.0,0.363392]
["bitfinex","BTCUSD",1641412553742,0.055884,44747.0,44745.0,0.43611703]
["bitfinex","BTCUSD",1641412553941,0.2499,44765.0,44750.0,0.2]
["bitfinex","BTCUSD",1641412554144,0.2499,44765.0,44749.0,0.109274]
["bitfinex","BTCUSD",1641412554145,0.0999,44770.0,44761.0,0.00121638]
["bitfinex","BTCUSD",1641412554341,0.60217049,44776.0,44752.0,0.29424954]
["bitfinex","BTCUSD",1641412554544,0.60217049,44776.0,44746.0,0.29424954]
["bitfinex","BTCUSD",1641412554545,0.05586177,44758.0,44746.0,0.29424954]
["bitfinex","BTCUSD",1641412554742,0.05586177,44758.0,44754.0,0.31703909]
["bitfinex","BTCUSD",1641412554942,0.1530107,44770.0,44757.0,0.363305]
["bitfinex","BTCUSD",1641412554943,0.00120728,44770.0,44757.0,0.363305]
["bitfinex","BTCUSD",1641412555141,0.004,44771.0,44758.0,0.49424954]
["bitfinex","BTCUSD",1641412555391,0.004,44771.0,44761.0,0.055845]
["bitfinex","BTCUSD",1641412555589,0.05584341,44766.0,44762.0,0.109225]
["bitfinex","BTCUSD",1641412555788,0.04977692,44766.0,44765.0,0.42557609]
["bitfinex","BTCUSD",1641412555989,0.04977692,44766.0,44754.0,0.16733957]
["bitfinex","BTCUSD",1641412555990,0.04977692,44766.0,44761.0,0.00122293]
["bitfinex","BTCUSD",1641412556389,0.04977692,44766.0,44760.0,0.01217773]
["bitfinex","BTCUSD",1641412556790,0.04977692,44766.0,44746.0,0.16378454]
["bitfinex","BTCUSD",1641412556791,0.00126452,44761.0,44746.0,0.16378454]
["bitfinex","BTCUSD",1641412556992,0.0558673,44755.0,44746.0,0.16378454]
["bitfinex","BTCUSD",1641412557194,0.48568598,44756.0,44745.0,0.38336849]
["bitfinex","BTCUSD",1641412557195,0.37395138,44756.0,44745.0,0.38336849]
["bitfinex","BTCUSD",1641412557392,0.37315138,44756.0,44745.0,0.38336849]
["bitfinex","BTCUSD",1641412557591,0.37315138,44756.0,44747.0,0.14063336]
["bitfinex","BTCUSD",1641412557792,0.00126452,44761.0,44747.0,0.14063336]
["bitfinex","BTCUSD",1641412557991,0.00126452,44761.0,44748.0,0.363363]
["bitfinex","BTCUSD",1641412558191,0.00126452,44761.0,44748.0,0.70673482]
["bitfinex","BTCUSD",1641412558192,0.11174252,44751.0,44748.0,0.70673482]
["bitfinex","BTCUSD",1641412558494,0.11174252,44751.0,44742.0,0.111728]
["bitfinex","BTCUSD",1641412558495,0.3802913,44762.0,44750.0,0.09592131]
["bitfinex","BTCUSD",1641412558692,0.3802913,44762.0,44737.0,0.111727]
["bitfinex","BTCUSD",1641412558693,0.0012391,44753.0,44726.0,0.16378454]
["bitfinex","BTCUSD",1641412558893,0.0012391,44753.0,44737.0,0.00127725]
["bitfinex","BTCUSD",1641412559138,0.0012391,44753.0,44738.0,0.094934]
["bitfinex","BTCUSD",1641412559336,0.29174626,44767.0,44738.0,0.094934]
["bitfinex","BTCUSD",1641412559337,0.055876,44749.0,44738.0,0.25871854]
["bitfinex","BTCUSD",1641412559542,0.11176,44754.0,44744.0,0.48350548]
["bitfinex","BTCUSD",1641412559936,0.11176,44754.0,44745.0,0.363363]
["bitfinex","BTCUSD",1641412560342,0.223519,44768.0,44745.0,0.363363]
["bitfinex","BTCUSD",1641412560343,0.055863,44760.0,44745.0,0.363363]
["bitfinex","BTCUSD",1641412560638,0.4139,44766.0,44760.0,0.17371907]
["bitfinex","BTCUSD",1641412560836,0.4139,44766.0,44761.0,0.31681746]
["bitfinex","BTCUSD",1641412560837,0.4089,44766.0,44761.0,0.31681746]
["bitfinex","BTCUSD",1641412561051,0.004,44769.0,44764.0,0.0012052]
["bitfinex","BTCUSD",1641412561241,0.004,44769.0,44768.0,2.63465457]
["bitfinex","BTCUSD",1641412561242,0.0001,44769.0,44768.0,2.63465457]
["bitfinex","BTCUSD",1641412561440,0.50138004,44783.0,44770.0,0.094492]
["bitfinex","BTCUSD",1641412561639,0.4139,44782.0,44778.0,0.00122234]
["bitfinex","BTCUSD",1641412561839,0.40998004,44783.0,44782.0,4.08132797]
["bitfinex","BTCUSD",1641412562036,0.60217049,44785.0,44784.0,3.427]
["bitfinex","BTCUSD",1641412562237,0.004,44799.0,44784.0,3.427]
["bitfinex","BTCUSD",1641412562238,0.01212838,44788.0,44785.0,0.094451]
["bitfinex","BTCUSD",1641412562439,0.01212838,44788.0,44776.0,0.167426]
["bitfinex","BTCUSD",1641412562638,0.01212838,44788.0,44777.0,0.363363]
["bitfinex","BTCUSD",1641412562893,0.0028,44787.0,44785.0,0.37269413]
["bitfinex","BTCUSD",1641412563094,0.36980387,44804.0,44786.0,0.094362]
["bitfinex","BTCUSD",1641412563294,0.36980387,44804.0,44785.0,0.37269413]
["bitfinex","BTCUSD",1641412563295,0.36980387,44804.0,44787.0,0.16416553]
["bitfinex","BTCUSD",1641412563495,0.05582281,44796.0,44784.0,0.00128344]
["bitfinex","BTCUSD",1641412563695,0.11166913,44789.0,44782.0,7.169e-05]
["bitfinex","BTCUSD",1641412563898,0.363293,44788.0,44782.0,7.169e-05]
["bitfinex","BTCUSD",1641412564096,1.33,44782.0,44772.0,0.01212838]
["bitfinex","BTCUSD",1641412564298,0.58712657,44774.0,44764.0,0.47544391]
["bitfinex","BTCUSD",1641412564497,0.0558561,44770.0,44764.0,0.47544391]
["bitfinex","BTCUSD",1641412564696,0.0558561,44770.0,44765.0,0.65833036]
["bitfinex","BTCUSD",1641412564895,0.1117131,44770.0,44765.0,0.36332]
["bitfinex","BTCUSD",1641412565100,0.1067131,44770.0,44765.0,0.36461085]
["bitfinex","BTCUSD",1641412565497,0.1067131,44770.0,44765.0,0.00129085]
["bitfinex","BTCUSD",1641412565697,0.1067131,44770.0,44755.0,0.94032174]
["bitfinex","BTCUSD",1641412565698,0.0508561,44770.0,44756.0,0.00120432]
["bitfinex","BTCUSD",1641412565898,0.16878708,44773.0,44756.0,0.00120432]
["bitfinex","BTCUSD",1641412565899,0.055864,44761.0,44756.0,0.00120432]
["bitfinex","BTCUSD",1641412566097,0.055864,44761.0,44757.0,0.36332]
["bitfinex","BTCUSD",1641412566299,0.36513829,44769.0,44761.0,0.363287]
["bitfinex","BTCUSD",1641412566544,0.811045,44791.0,44755.0,0.94032174]
["bitfinex","BTCUSD",1641412566545,0.6238,44787.0,44768.0,0.31052977]
["bitfinex","BTCUSD",1641412566837,0.6238,44787.0,44773.0,0.00125127]
["bitfinex","BTCUSD",1641412566838,0.16749289,44781.0,44773.0,0.00125127]
["bitfinex","BTCUSD",1641412567135,0.3739,44787.0,44778.0,0.00129826]
["bitfinex","BTCUSD",1641412567336,0.3739,44787.0,44773.0,0.1581255]
["bitfinex","BTCUSD",1641412567535,0.3739,44787.0,44780.0,0.35707114]
["bitfinex","BTCUSD",1641412567741,0.3739,44787.0,44773.0,0.00125127]
["bitfinex","BTCUSD",1641412567936,0.05583183,44781.0,44773.0,0.00125127]
["bitfinex","BTCUSD",1641412568236,0.055836,44781.0,44765.0,0.149258]
["bitfinex","BTCUSD",1641412568439,0.055836,44781.0,44768.0,0.00122598]
["bitfinex","BTCUSD",1641412568637,0.055836,44781.0,44775.0,0.39434077]
["bitfinex","BTCUSD",1641412568838,0.055836,44781.0,44774.0,0.13381762]
["bitfinex","BTCUSD",1641412569037,0.05583725,44778.0,44768.0,0.16907362]
["bitfinex","BTCUSD",1641412569237,0.11167449,44779.0,44768.0,0.16907362]
["bitfinex","BTCUSD",1641412569238,0.111685,44779.0,44768.0,0.00122598]
["bitfinex","BTCUSD",1641412569438,0.111685,44779.0,44755.0,0.1]
["bitfinex","BTCUSD",1641412569439,0.4139,44777.0,44766.0,0.42454598]
["bitfinex","BTCUSD",1641412569639,0.00124051,44769.0,44766.0,0.14764598]
["bitfinex","BTCUSD",1641412569838,1.14,44766.0,44741.0,0.004]
["bitfinex","BTCUSD",1641412570041,0.16762487,44762.0,44758.0,0.21989317]
["bitfinex","BTCUSD",1641412570303,0.11175,44757.0,44752.0,0.1]
["bitfinex","BTCUSD",1641412570498,0.11175,44757.0,44741.0,0.004]
["bitfinex","BTCUSD",1641412570499,2.15,44753.0,44741.0,0.004]
["bitfinex","BTCUSD",1641412570703,1.52032,44752.0,44741.0,0.004]
["bitfinex","BTCUSD",1641412570899,0.39401991,44747.0,44741.0,0.004]
["bitfinex","BTCUSD",1641412571098,2.20589,44753.0,44741.0,0.004]
["bitfinex","BTCUSD",1641412571311,0.05588893,44748.0,44741.0,0.004]
["bitfinex","BTCUSD",1641412571501,0.055888,44747.0,44741.0,0.004]
["bitfinex","BTCUSD",1641412571699,0.0012324,44745.0,44741.0,0.004]
["bitfinex","BTCUSD",1641412572300,0.0012324,44745.0,44742.0,0.36332]
["bitfinex","BTCUSD",1641412572505,0.111772,44761.0,44741.0,0.004]
["bitfinex","BTCUSD",1641412572506,0.00124618,44758.0,44744.0,0.232294]
["bitfinex","BTCUSD",1641412572702,0.00124618,44758.0,44743.0,0.2967383]
["bitfinex","BTCUSD",1641412572703,0.0012653,44769.0,44752.0,0.00120059]
["bitfinex","BTCUSD",1641412572903,0.49711263,44772.0,44759.0,0.00122534]
["bitfinex","BTCUSD",1641412573101,0.055849,44771.0,44759.0,0.00122534]
["bitfinex","BTCUSD",1641412573301,0.00125952,44775.0,44759.0,0.00122534]
["bitfinex","BTCUSD",1641412573505,0.00125952,44775.0,44759.0,0.00120565]
["bitfinex","BTCUSD",1641412573803,0.01212948,44776.0,44766.0,0.00121984]
["bitfinex","BTCUSD",1641412574043,0.01212948,44776.0,44772.0,0.00123863]
["bitfinex","BTCUSD",1641412574234,0.0999,44783.0,44772.0,0.00123863]
["bitfinex","BTCUSD",1641412574434,0.0999,44783.0,44763.0,0.38958979]
["bitfinex","BTCUSD",1641412574435,0.45774506,44775.0,44763.0,0.38958979]
["bitfinex","BTCUSD",1641412574634,0.45774506,44775.0,44764.0,0.00122325]
["bitfinex","BTCUSD",1641412574635,0.0558452,44773.0,44764.0,0.00122325]
["bitfinex","BTCUSD",1641412574834,0.45774506,44775.0,44764.0,0.00122325]
["bitfinex","BTCUSD",1641412574835,0.45774506,44775.0,44765.0,0.36332]
["bitfinex","BTCUSD",1641412575036,0.0001,44770.0,44765.0,0.36332]
["bitfinex","BTCUSD",1641412575237,0.0001,44770.0,44769.0,0.23194]
["bitfinex","BTCUSD",1641412575439,0.0001,44770.0,44769.0,0.55634458]
["bitfinex","BTCUSD",1641412575637,0.0001,44770.0,44769.0,0.70634458]
["bitfinex","BTCUSD",1641412575839,0.0001,44780.0,44769.0,0.75634458]
["bitfinex","BTCUSD",1641412576040,0.0001,44780.0,44778.0,0.00121251]
["bitfinex","BTCUSD",1641412576239,0.0001,44790.0,44788.0,0.13278124]
["bitfinex","BTCUSD",1641412576437,0.46903691,44797.0,44796.0,1.5407512]
["bitfinex","BTCUSD",1641412576638,0.60240654,44799.0,44796.0,0.6425272]
["bitfinex","BTCUSD",1641412576639,0.004,44799.0,44796.0,0.6425272]
["bitfinex","BTCUSD",1641412576839,0.004,44799.0,44796.0,0.4119979]
["bitfinex","BTCUSD",1641412577038,0.004,44799.0,44798.0,0.00126468]
["bitfinex","BTCUSD",1641412577240,0.46903691,44806.0,44800.0,0.94331541]
["bitfinex","BTCUSD",1641412577440,0.69998254,44810.0,44805.0,0.24893781]
["bitfinex","BTCUSD",1641412577639,0.07093671,44819.0,44810.0,2.27]
["bitfinex","BTCUSD",1641412577890,0.07093671,44819.0,44816.0,0.00121695]
["bitfinex","BTCUSD",1641412578289,0.07093671,44819.0,44812.0,0.00129199]
["bitfinex","BTCUSD",1641412578489,0.055789,44817.0,44812.0,0.00129199]
["bitfinex","BTCUSD",1641412578688,0.07093671,44819.0,44813.0,0.42069354]
["bitfinex","BTCUSD",1641412579089,0.004,44819.0,44813.0,0.42069354]
["bitfinex","BTCUSD",1641412579290,0.004,44819.0,44817.0,0.00120869]
["bitfinex","BTCUSD",1641412579494,0.004,44819.0,44818.0,0.231219]
["bitfinex","BTCUSD",1641412579895,0.004,44819.0,44796.0,0.2834]
["bitfinex","BTCUSD",1641412579896,0.231219,44818.0,44800.0,0.00124032]
["bitfinex","BTCUSD",1641412580098,0.05580146,44810.0,44800.0,3.2e-07]
["bitfinex","BTCUSD",1641412580299,0.231219,44818.0,44787.0,0.00121361]
["bitfinex","BTCUSD",1641412580300,0.05,44808.0,44787.0,0.00121361]
["bitfinex","BTCUSD",1641412580494,0.00129115,44796.0,44786.0,0.2334]
["bitfinex","BTCUSD",1641412580698,0.055834,44790.0,44786.0,0.43029112]
["bitfinex","BTCUSD",1641412580898,0.167495,44794.0,44778.0,0.14695874]
["bitfinex","BTCUSD",1641412581094,0.0014012,44808.0,44778.0,0.14695874]
["bitfinex","BTCUSD",1641412581095,0.0012142,44807.0,44786.0,0.0012402]
["bitfinex","BTCUSD",1641412581294,0.0014012,44808.0,44786.0,0.0012402]
["bitfinex","BTCUSD",1641412581295,0.30773616,44808.0,44791.0,0.00123798]
["bitfinex","BTCUSD",1641412581542,0.30773616,44808.0,44785.0,0.30633496]
["bitfinex","BTCUSD",1641412581543,0.36332,44807.0,44785.0,0.30633496]
["bitfinex","BTCUSD",1641412581736,0.0014012,44808.0,44777.0,0.00126679]
["bitfinex","BTCUSD",1641412581737,0.167477,44799.0,44786.0,0.36332]
["bitfinex","BTCUSD",1641412581935,0.167477,44799.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412581936,0.55592341,44793.0,44767.0,0.055834]
["bitfinex","BTCUSD",1641412582137,0.55592341,44793.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412582138,0.00457051,44771.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412582336,0.00457051,44771.0,44762.0,0.36332]
["bitfinex","BTCUSD",1641412582538,0.00125719,44764.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412582735,0.055867,44764.0,44762.0,0.50183182]
["bitfinex","BTCUSD",1641412582936,0.16758258,44773.0,44762.0,0.50183182]
["bitfinex","BTCUSD",1641412582937,0.37109992,44779.0,44763.0,0.232004]
["bitfinex","BTCUSD",1641412583135,0.37109992,44779.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412583136,0.05584319,44773.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412583338,0.00121868,44774.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412583535,0.0012412,44766.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412583736,0.055857,44765.0,44762.0,0.36332]
["bitfinex","BTCUSD",1641412583937,0.055857,44765.0,44762.0,0.39927465]
["bitfinex","BTCUSD",1641412584436,0.055857,44765.0,44763.0,0.36332]
["bitfinex","BTCUSD",1641412584437,0.05585808,44764.0,44763.0,0.36332]
["bitfinex","BTCUSD",1641412584640,0.16880945,44770.0,44763.0,0.36332]
["bitfinex","BTCUSD",1641412584838,0.16880945,44770.0,44767.0,0.231973]
["bitfinex","BTCUSD",1641412584839,0.00122645,44770.0,44767.0,0.231973]
["bitfinex","BTCUSD",1641412585040,0.00127231,44783.0,44769.0,0.363267]
["bitfinex","BTCUSD",1641412585286,0.00127231,44783.0,44768.0,0.30760794]
["bitfinex","BTCUSD",1641412585287,0.81314693,44802.0,44783.0,0.00122151]
["bitfinex","BTCUSD",1641412585496,0.81314693,44802.0,44781.0,0.00125352]
["bitfinex","BTCUSD",1641412585497,0.42786184,44784.0,44781.0,0.00125352]
["bitfinex","BTCUSD",1641412585689,0.42786184,44784.0,44773.0,0.30894677]
["bitfinex","BTCUSD",1641412585893,0.00121528,44790.0,44773.0,0.30894677]
["bitfinex","BTCUSD",1641412586291,0.00121528,44790.0,44773.0,0.35894677]
["bitfinex","BTCUSD",1641412586592,0.055825,44786.0,44780.0,0.17261016]
["bitfinex","BTCUSD",1641412586792,0.00138694,44789.0,44784.0,0.00127387]
["bitfinex","BTCUSD",1641412586993,6.94e-06,44789.0,44788.0,0.563258]
["bitfinex","BTCUSD",1641412587192,6.94e-06,44789.0,44788.0,0.72380632]
["bitfinex","BTCUSD",1641412587391,6.94e-06,44789.0,44788.0,0.363258]
["bitfinex","BTCUSD",1641412587990,6.94e-06,44789.0,44788.0,0.72288534]
["bitfinex","BTCUSD",1641412588191,6.94e-06,44789.0,44788.0,0.67288534]
["bitfinex","BTCUSD",1641412588394,6.94e-06,44789.0,44788.0,0.77288534]
["bitfinex","BTCUSD",1641412588592,6.94e-06,44789.0,44788.0,0.82288534]
["bitfinex","BTCUSD",1641412588792,6.94e-06,44789.0,44788.0,0.82419272]
["bitfinex","BTCUSD",1641412589252,0.01212734,44797.0,44788.0,0.86179272]
["bitfinex","BTCUSD",1641412589451,0.01212734,44797.0,44796.0,0.1628988]
["bitfinex","BTCUSD",1641412589650,0.01212734,44797.0,44796.0,0.36443491]
["bitfinex","BTCUSD",1641412589850,0.01212734,44797.0,44792.0,0.00128685]
["bitfinex","BTCUSD",1641412590050,0.00559683,44797.0,44793.0,0.231663]
["bitfinex","BTCUSD",1641412590251,0.00559683,44797.0,44775.0,5.04945054]
["bitfinex","BTCUSD",1641412590252,1.157,44796.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412590453,0.00122231,44797.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412590454,1.157,44793.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412590652,0.00123269,44777.0,44763.0,0.17155297]
["bitfinex","BTCUSD",1641412590851,0.00123269,44777.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412590852,0.00123961,44771.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412591059,1.58428532,44763.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412591253,1.58428532,44763.0,44753.0,6.91e-06]
["bitfinex","BTCUSD",1641412591254,2.06,44761.0,44753.0,6.91e-06]
["bitfinex","BTCUSD",1641412591453,0.363293,44760.0,44753.0,6.91e-06]
["bitfinex","BTCUSD",1641412591652,0.363293,44760.0,44743.0,0.00011]
["bitfinex","BTCUSD",1641412591654,0.00121507,44754.0,44743.0,0.00011]
["bitfinex","BTCUSD",1641412591856,0.00127123,44747.0,44743.0,0.00011]
["bitfinex","BTCUSD",1641412592058,0.14,44745.0,44741.0,0.00066]
["bitfinex","BTCUSD",1641412592255,0.14,44745.0,44727.0,0.00033]
["bitfinex","BTCUSD",1641412592256,0.14589555,44738.0,44730.0,0.01234864]
["bitfinex","BTCUSD",1641412592460,2.27,44733.0,44724.0,0.00044]
["bitfinex","BTCUSD",1641412592652,0.400893,44737.0,44724.0,0.00044]
["bitfinex","BTCUSD",1641412592653,0.055918,44730.0,44724.0,0.00044]
["bitfinex","BTCUSD",1641412592892,0.1609391,44727.0,44713.0,0.40254964]
["bitfinex","BTCUSD",1641412593091,2.43773,44728.0,44706.0,0.09960686]
["bitfinex","BTCUSD",1641412593092,0.00022,44708.0,44706.0,0.09960686]
["bitfinex","BTCUSD",1641412593291,0.00011,44708.0,44703.0,0.00033]
["bitfinex","BTCUSD",1641412593489,0.00011,44708.0,44701.0,0.00422]
["bitfinex","BTCUSD",1641412593691,0.37663777,44710.0,44701.0,0.00422]
["bitfinex","BTCUSD",1641412593692,0.12582091,44707.0,44701.0,0.00422]
["bitfinex","BTCUSD",1641412593888,0.12582091,44707.0,44699.0,0.00022]
["bitfinex","BTCUSD",1641412594091,0.19593,44705.0,44688.0,0.00022]
["bitfinex","BTCUSD",1641412594290,0.19593,44705.0,44681.0,0.00422]
["bitfinex","BTCUSD",1641412594291,0.1412678,44700.0,44676.0,0.00011]
["bitfinex","BTCUSD",1641412594490,0.1412678,44700.0,44674.0,0.00011]
["bitfinex","BTCUSD",1641412594491,0.13322251,44678.0,44674.0,0.00011]
["bitfinex","BTCUSD",1641412594694,0.13322251,44678.0,44670.0,0.00011]
["bitfinex","BTCUSD",1641412594695,0.13311251,44678.0,44670.0,0.00011]
["bitfinex","BTCUSD",1641412594893,0.13311251,44678.0,44664.0,0.22784]
["bitfinex","BTCUSD",1641412594894,0.17880859,44677.0,44664.0,0.22784]
["bitfinex","BTCUSD",1641412595090,0.17880859,44677.0,44655.0,0.1070287]
["bitfinex","BTCUSD",1641412595091,0.0001,44660.0,44655.0,0.1070287]
["bitfinex","BTCUSD",1641412595392,0.0001,44660.0,44659.0,0.49028457]
["bitfinex","BTCUSD",1641412595590,9e-05,44670.0,44665.0,1.157]
["bitfinex","BTCUSD",1641412595793,0.49246389,44667.0,44665.0,0.48160923]
["bitfinex","BTCUSD",1641412595991,0.055976,44665.0,44655.0,0.1070287]
["bitfinex","BTCUSD",1641412596196,0.055866,44665.0,44655.0,0.1070287]
["bitfinex","BTCUSD",1641412596393,0.363293,44664.0,44651.0,0.1110287]
["bitfinex","BTCUSD",1641412596655,0.49246389,44667.0,44650.0,0.0002]
["bitfinex","BTCUSD",1641412596656,0.11198789,44659.0,44650.0,0.0002]
["bitfinex","BTCUSD",1641412596853,0.11198789,44659.0,44646.0,0.00425934]
["bitfinex","BTCUSD",1641412596854,0.0997,44654.0,44646.0,0.00425934]
["bitfinex","BTCUSD",1641412597055,0.05601,44648.0,44638.0,0.0142383]
["bitfinex","BTCUSD",1641412597254,0.112025,44646.0,44638.0,0.0142383]
["bitfinex","BTCUSD",1641412597455,0.05100775,44645.0,44642.0,0.14451894]
["bitfinex","BTCUSD",1641412597655,0.00126616,44644.0,44642.0,0.14451894]
["bitfinex","BTCUSD",1641412597853,0.00115616,44644.0,44642.0,0.14451894]
["bitfinex","BTCUSD",1641412598056,0.00104616,44644.0,44642.0,0.3106448]
["bitfinex","BTCUSD",1641412598454,0.00093616,44644.0,44642.0,0.3106448]
["bitfinex","BTCUSD",1641412598657,0.00027784,44646.0,44642.0,0.16612586]
["bitfinex","BTCUSD",1641412598857,0.00016784,44646.0,44643.0,0.15773664]
["bitfinex","BTCUSD",1641412599256,5.784e-05,44646.0,44643.0,0.15793907]
["bitfinex","BTCUSD",1641412599658,0.01210891,44654.0,44643.0,0.15793907]
["bitfinex","BTCUSD",1641412599855,1.316e-05,44654.0,44644.0,0.15944454]
["bitfinex","BTCUSD",1641412600055,0.00122066,44657.0,44645.0,2.26]
["bitfinex","BTCUSD",1641412600316,0.0179,44653.0,44646.0,0.50118618]
["bitfinex","BTCUSD",1641412600506,0.13311251,44678.0,44658.0,0.00126717]
["bitfinex","BTCUSD",1641412600907,0.00128062,44675.0,44653.0,0.00124935]
["bitfinex","BTCUSD",1641412601107,0.00128062,44675.0,44654.0,0.33442683]
["bitfinex","BTCUSD",1641412601511,0.00128062,44675.0,44662.0,0.1320052]
["bitfinex","BTCUSD",1641412601708,0.00117062,44675.0,44662.0,0.1320052]
["bitfinex","BTCUSD",1641412601911,0.055971,44673.0,44653.0,0.00124935]
["bitfinex","BTCUSD",1641412602109,0.111842,44674.0,44653.0,0.00124935]
["bitfinex","BTCUSD",1641412602309,0.43050976,44668.0,44658.0,0.55992229]
["bitfinex","BTCUSD",1641412602607,0.096842,44674.0,44658.0,0.55992229]
["bitfinex","BTCUSD",1641412602808,0.00106062,44675.0,44659.0,0.48458059]
["bitfinex","BTCUSD",1641412603009,2.51e-06,44678.0,44660.0,0.0376]
["bitfinex","BTCUSD",1641412603211,4.11594423,44697.0,44678.0,0.00010749]
["bitfinex","BTCUSD",1641412603212,0.50010884,44697.0,44678.0,0.00010749]
["bitfinex","BTCUSD",1641412603412,0.45667661,44693.0,44683.0,0.3530724]
["bitfinex","BTCUSD",1641412603612,0.50010884,44697.0,44685.0,0.17420644]
["bitfinex","BTCUSD",1641412603812,0.50010884,44697.0,44685.0,0.22420644]
["bitfinex","BTCUSD",1641412604046,0.50010884,44697.0,44683.0,0.1]
["bitfinex","BTCUSD",1641412604047,0.30633496,44696.0,44683.0,0.1]
["bitfinex","BTCUSD",1641412604248,0.30633496,44696.0,44685.0,0.00037871]
["bitfinex","BTCUSD",1641412604249,0.36227709,44696.0,44685.0,0.00037871]
["bitfinex","BTCUSD",1641412604446,0.0052237,44699.0,44678.0,0.00010749]
["bitfinex","BTCUSD",1641412604447,0.00127136,44687.0,44678.0,0.00010749]
["bitfinex","BTCUSD",1641412604943,0.00127136,44687.0,44679.0,0.12465649]
["bitfinex","BTCUSD",1641412605144,0.004,44699.0,44679.0,0.61548656]
["bitfinex","BTCUSD",1641412605343,0.05719132,44693.0,44679.0,0.61548656]
["bitfinex","BTCUSD",1641412605544,0.05719132,44693.0,44678.0,0.00010749]
["bitfinex","BTCUSD",1641412605744,0.00125469,44683.0,44678.0,0.00010749]
["bitfinex","BTCUSD",1641412605945,0.0012338,44680.0,44678.0,0.00010749]
["bitfinex","BTCUSD",1641412606146,0.363335,44679.0,44678.0,0.00010749]
["bitfinex","BTCUSD",1641412606344,0.363335,44679.0,44670.0,0.00011]
["bitfinex","BTCUSD",1641412606545,0.0012338,44680.0,44670.0,0.00011]
["bitfinex","BTCUSD",1641412606546,0.05597147,44675.0,44670.0,0.00011]
["bitfinex","BTCUSD",1641412606747,0.05597,44678.0,44670.0,0.00011]
["bitfinex","BTCUSD",1641412607144,0.00123326,44674.0,44672.0,0.0002498]
["bitfinex","BTCUSD",1641412607346,0.00123326,44674.0,44668.0,0.00011]
["bitfinex","BTCUSD",1641412607347,0.00127613,44671.0,44668.0,0.00011]
["bitfinex","BTCUSD",1641412607547,0.05725734,44671.0,44668.0,0.00011]
["bitfinex","BTCUSD",1641412607987,0.00127613,44671.0,44668.0,0.00011]
["bitfinex","BTCUSD",1641412608385,0.01210815,44683.0,44668.0,0.00011]
["bitfinex","BTCUSD",1641412608386,0.111943,44676.0,44668.0,0.00011]
["bitfinex","BTCUSD",1641412608587,0.111943,44676.0,44670.0,0.367842]
["bitfinex","BTCUSD",1641412608987,0.00124824,44681.0,44673.0,0.32348554]
["bitfinex","BTCUSD",1641412609192,0.01210815,44683.0,44671.0,0.25572427]
["bitfinex","BTCUSD",1641412609787,0.01210815,44683.0,44671.0,0.15572427]
["bitfinex","BTCUSD",1641412609987,0.01210815,44683.0,44668.0,0.00011]
["bitfinex","BTCUSD",1641412609988,0.39680795,44678.0,44668.0,0.00011]
["bitfinex","BTCUSD",1641412610189,0.05596868,44674.0,44668.0,0.00011]
["bitfinex","BTCUSD",1641412610387,0.055962,44676.0,44668.0,0.00011]
["bitfinex","BTCUSD",1641412610587,0.01,44671.0,44668.0,0.00011]
["bitfinex","BTCUSD",1641412611090,0.00125946,44682.0,44671.0,0.16011947]
["bitfinex","BTCUSD",1641412611289,0.01210815,44683.0,44672.0,0.0376]
["bitfinex","BTCUSD",1641412611542,0.30526916,44701.0,44675.0,2.46]
["bitfinex","BTCUSD",1641412611741,0.004,44709.0,44679.0,0.00123614]
["bitfinex","BTCUSD",1641412611742,0.0999,44680.0,44679.0,0.00123614]
["bitfinex","BTCUSD",1641412611943,0.00380094,44699.0,44680.0,2.26]
["bitfinex","BTCUSD",1641412612141,0.00380094,44699.0,44682.0,0.1]
["bitfinex","BTCUSD",1641412612341,0.00380094,44699.0,44683.0,0.2376]
["bitfinex","BTCUSD",1641412612342,0.15,44684.0,44683.0,0.2376]
["bitfinex","BTCUSD",1641412612542,0.00380094,44699.0,44684.0,0.00126036]
["bitfinex","BTCUSD",1641412612743,0.2499,44684.0,44674.0,0.09623614]
["bitfinex","BTCUSD",1641412612942,0.2499,44684.0,44676.0,0.1660023]
["bitfinex","BTCUSD",1641412613342,0.0012246,44689.0,44669.0,0.00011]
["bitfinex","BTCUSD",1641412613343,0.0571696,44689.0,44669.0,0.00011]
["bitfinex","BTCUSD",1641412613646,0.00127336,44683.0,44669.0,0.00011]
["bitfinex","BTCUSD",1641412613843,0.05,44691.0,44669.0,0.00011]
["bitfinex","BTCUSD",1641412614044,0.4954714,44697.0,44669.0,0.00011]
["bitfinex","BTCUSD",1641412614045,0.00120987,44678.0,44669.0,0.00011]
["bitfinex","BTCUSD",1641412614243,0.00124845,44691.0,44673.0,0.00124941]
["bitfinex","BTCUSD",1641412614642,0.2499,44686.0,44677.0,0.00120181]
["bitfinex","BTCUSD",1641412614844,0.00128795,44695.0,44677.0,0.00120181]
["bitfinex","BTCUSD",1641412615046,0.41828921,44693.0,44683.0,0.3667865]
["bitfinex","BTCUSD",1641412615300,0.00128795,44695.0,44687.0,1.35435941]
["bitfinex","BTCUSD",1641412615493,0.00128795,44695.0,44686.0,0.34148874]
["bitfinex","BTCUSD",1641412615494,0.00380094,44699.0,44690.0,1.157]
["bitfinex","BTCUSD",1641412615693,0.00380094,44699.0,44697.0,0.1]
["bitfinex","BTCUSD",1641412615893,0.00251299,44699.0,44691.0,0.2]
["bitfinex","BTCUSD",1641412616094,0.49463149,44699.0,44691.0,0.16214212]
["bitfinex","BTCUSD",1641412616498,0.00251299,44699.0,44690.0,0.00124217]
["bitfinex","BTCUSD",1641412616698,0.00251299,44699.0,44672.0,0.223709]
["bitfinex","BTCUSD",1641412616699,0.00374704,44699.0,44681.0,0.00121218]
["bitfinex","BTCUSD",1641412616998,0.00374704,44699.0,44692.0,0.000563]
["bitfinex","BTCUSD",1641412617494,0.48802289,44695.0,44692.0,0.000563]
["bitfinex","BTCUSD",1641412617695,0.00374704,44699.0,44694.0,0.17183415]
["bitfinex","BTCUSD",1641412617696,0.05593921,44697.0,44694.0,0.17183415]
["bitfinex","BTCUSD",1641412617893,0.00374704,44699.0,44694.0,0.17183415]
["bitfinex","BTCUSD",1641412618095,0.00251299,44699.0,44694.0,0.17183415]
["bitfinex","BTCUSD",1641412618295,0.004,44709.0,44694.0,0.17183415]
["bitfinex","BTCUSD",1641412618296,0.00125685,44706.0,44695.0,2.26]
["bitfinex","BTCUSD",1641412618493,0.004,44709.0,44698.0,0.00121966]
["bitfinex","BTCUSD",1641412618699,0.004,44709.0,44708.0,2.29552714]
["bitfinex","BTCUSD",1641412618903,0.05410884,44719.0,44717.0,0.00121789]
["bitfinex","BTCUSD",1641412619142,0.004,44729.0,44719.0,0.2]
["bitfinex","BTCUSD",1641412619143,0.26738116,44722.0,44719.0,0.2]
["bitfinex","BTCUSD",1641412619342,0.004,44729.0,44721.0,0.20122762]
["bitfinex","BTCUSD",1641412619544,0.48064693,44731.0,44727.0,0.00126243]
["bitfinex","BTCUSD",1641412619844,0.43024088,44746.0,44736.0,2.89019951]
["bitfinex","BTCUSD",1641412620043,0.59569584,44743.0,44736.0,2.79503401]
["bitfinex","BTCUSD",1641412620243,0.59569584,44743.0,44738.0,0.00120297]
["bitfinex","BTCUSD",1641412620442,0.58769584,44743.0,44738.0,0.00120297]
["bitfinex","BTCUSD",1641412620640,0.58269584,44743.0,44739.0,0.05]
["bitfinex","BTCUSD",1641412621241,0.01220333,44746.0,44731.0,0.01220333]
["bitfinex","BTCUSD",1641412621242,0.09782549,44737.0,44731.0,0.01220333]
["bitfinex","BTCUSD",1641412621440,0.09782549,44737.0,44717.0,0.00126662]
["bitfinex","BTCUSD",1641412621441,0.00123786,44735.0,44717.0,0.00126662]
["bitfinex","BTCUSD",1641412621642,0.00123786,44735.0,44716.0,0.1336375]
["bitfinex","BTCUSD",1641412621643,0.16223915,44732.0,44716.0,0.1336375]
["bitfinex","BTCUSD",1641412621857,0.16223915,44732.0,44710.0,0.13491291]
["bitfinex","BTCUSD",1641412622041,0.1118111,44731.0,44710.0,0.00126784]
["bitfinex","BTCUSD",1641412622244,0.00123896,44717.0,44709.0,0.12993368]
["bitfinex","BTCUSD",1641412622443,0.00123896,44717.0,44701.0,0.29798304]
["bitfinex","BTCUSD",1641412622444,0.00098637,44717.0,44707.0,0.39269859]
["bitfinex","BTCUSD",1641412622809,0.11303749,44717.0,44712.0,0.14400937]
["bitfinex","BTCUSD",1641412622992,0.29798304,44731.0,44712.0,0.14400937]
["bitfinex","BTCUSD",1641412622993,0.05590708,44725.0,44712.0,0.14400937]
["bitfinex","BTCUSD",1641412623193,0.33545336,44734.0,44712.0,0.14425638]
["bitfinex","BTCUSD",1641412623194,0.00122633,44730.0,44712.0,0.14425638]
["bitfinex","BTCUSD",1641412623397,0.14,44735.0,44723.0,0.17079301]
["bitfinex","BTCUSD",1641412623594,0.44772353,44734.0,44723.0,0.17079301]
["bitfinex","BTCUSD",1641412623794,0.00186034,44728.0,44720.0,0.00121541]
["bitfinex","BTCUSD",1641412624395,0.00186034,44728.0,44723.0,0.05]
["bitfinex","BTCUSD",1641412624594,0.00186034,44728.0,44713.0,0.2970322]
["bitfinex","BTCUSD",1641412624595,0.49338802,44721.0,44713.0,0.2970322]
["bitfinex","BTCUSD",1641412624797,0.00124181,44725.0,44713.0,0.34935868]
["bitfinex","BTCUSD",1641412624993,0.00124181,44725.0,44713.0,0.14935868]
["bitfinex","BTCUSD",1641412625394,0.00124181,44725.0,44712.0,0.00024701]
["bitfinex","BTCUSD",1641412625599,0.00124181,44725.0,44696.0,0.111801]
["bitfinex","BTCUSD",1641412625600,0.09380478,44711.0,44696.0,0.111801]
["bitfinex","BTCUSD",1641412625798,0.00121606,44707.0,44693.0,0.00022]
["bitfinex","BTCUSD",1641412625997,0.0004837,44695.0,44693.0,0.00022]
["bitfinex","BTCUSD",1641412626197,0.00127748,44695.0,44693.0,0.00022]
["bitfinex","BTCUSD",1641412626397,0.00121252,44702.0,44694.0,0.13847655]
["bitfinex","BTCUSD",1641412626659,0.09380478,44711.0,44693.0,0.00022]
["bitfinex","BTCUSD",1641412626660,0.00122279,44706.0,44693.0,0.00022]
["bitfinex","BTCUSD",1641412626855,0.2970322,44710.0,44693.0,0.00022]
["bitfinex","BTCUSD",1641412626856,0.00122037,44698.0,44693.0,0.00022]
["bitfinex","BTCUSD",1641412627460,0.48353653,44698.0,44693.0,0.00022]
["bitfinex","BTCUSD",1641412627656,0.111894,44706.0,44693.0,0.00022]
["bitfinex","BTCUSD",1641412627657,0.05594117,44697.0,44694.0,0.00056252]
["bitfinex","BTCUSD",1641412627856,0.05567,44698.0,44691.0,0.00411]
["bitfinex","BTCUSD",1641412628856,0.00127165,44693.0,44691.0,0.00411]
["bitfinex","BTCUSD",1641412629055,0.05567,44694.0,44691.0,0.00411]
["bitfinex","BTCUSD",1641412629858,0.00128255,44692.0,44691.0,0.00411]
["bitfinex","BTCUSD",1641412630062,0.00389,44691.0,44672.0,0.1]
["bitfinex","BTCUSD",1641412630310,0.00389,44691.0,44670.0,0.01359209]
["bitfinex","BTCUSD",1641412630311,0.05567,44689.0,44670.0,0.00011]
["bitfinex","BTCUSD",1641412630499,0.36458486,44690.0,44670.0,0.00011]
["bitfinex","BTCUSD",1641412630500,0.111637,44686.0,44670.0,0.00011]
["bitfinex","BTCUSD",1641412630699,0.05567,44684.0,44670.0,0.00011]
["bitfinex","BTCUSD",1641412630899,0.05685408,44682.0,44670.0,0.00011]
["bitfinex","BTCUSD",1641412631099,0.05685408,44682.0,44671.0,0.00379]
["bitfinex","BTCUSD",1641412631100,0.00121709,44676.0,44671.0,0.00379]
["bitfinex","BTCUSD",1641412631301,0.00110709,44676.0,44675.0,0.00024709]
["bitfinex","BTCUSD",1641412631501,1.31537064,44676.0,44675.0,0.00024709]
["bitfinex","BTCUSD",1641412631800,0.05655709,44676.0,44675.0,0.00024709]
["bitfinex","BTCUSD",1641412631999,0.05672094,44676.0,44675.0,0.00024709]
["bitfinex","BTCUSD",1641412632400,1.30661094,44676.0,44675.0,0.00024709]
["bitfinex","BTCUSD",1641412632603,0.05616345,44676.0,44675.0,0.00024709]
["bitfinex","BTCUSD",1641412632801,0.05616345,44676.0,44675.0,1.15724709]
["bitfinex","BTCUSD",1641412632802,0.05545,44676.0,44675.0,1.15724709]
["bitfinex","BTCUSD",1641412633001,0.05545,44676.0,44675.0,0.00024709]
["bitfinex","BTCUSD",1641412633204,0.000584,44685.0,44675.0,0.00024709]
["bitfinex","BTCUSD",1641412633205,0.000584,44685.0,44676.0,2.26]
["bitfinex","BTCUSD",1641412633404,0.0001,44680.0,44678.0,0.00011]
["bitfinex","BTCUSD",1641412633602,0.0001,44690.0,44686.0,0.33024765]
["bitfinex","BTCUSD",1641412633802,0.0001,44690.0,44678.0,2.26011]
["bitfinex","BTCUSD",1641412634038,0.0001,44690.0,44678.0,2.260339]
["bitfinex","BTCUSD",1641412634438,0.35215772,44695.0,44678.0,0.000339]
["bitfinex","BTCUSD",1641412634439,0.00121981,44689.0,44678.0,0.000339]
["bitfinex","BTCUSD",1641412634641,0.00121073,44683.0,44678.0,0.000339]
["bitfinex","BTCUSD",1641412634940,0.00121073,44683.0,44675.0,0.00024709]
["bitfinex","BTCUSD",1641412634941,0.00123714,44680.0,44675.0,0.00024709]
["bitfinex","BTCUSD",1641412635151,0.363335,44682.0,44661.0,0.02411]
["bitfinex","BTCUSD",1641412635152,0.00121303,44676.0,44661.0,0.02411]
["bitfinex","BTCUSD",1641412635340,0.055985,44671.0,44661.0,0.02411]
["bitfinex","BTCUSD",1641412635543,0.00122786,44665.0,44661.0,0.02411]
["bitfinex","BTCUSD",1641412635941,0.36444886,44665.0,44661.0,0.02411]
["bitfinex","BTCUSD",1641412636140,0.00111786,44665.0,44661.0,0.02411]
["bitfinex","BTCUSD",1641412636340,0.00100786,44665.0,44661.0,0.02411]
["bitfinex","BTCUSD",1641412636942,0.45945428,44666.0,44661.0,0.02411]
["bitfinex","BTCUSD",1641412637142,0.00126818,44668.0,44664.0,0.13987544]
["bitfinex","BTCUSD",1641412637346,0.00115818,44668.0,44664.0,0.13987544]
["bitfinex","BTCUSD",1641412637542,3.55884396,44682.0,44664.0,0.13987544]
["bitfinex","BTCUSD",1641412637543,0.2239291,44686.0,44664.0,0.13987544]
["bitfinex","BTCUSD",1641412637803,0.01215644,44672.0,44671.0,0.00011]
["bitfinex","BTCUSD",1641412638195,0.41893631,44679.0,44671.0,0.00011]
["bitfinex","BTCUSD",1641412638394,0.488632,44687.0,44672.0,0.47304764]
["bitfinex","BTCUSD",1641412638694,0.05777702,44690.0,44683.0,0.28847935]
["bitfinex","BTCUSD",1641412638695,0.00183097,44690.0,44683.0,0.28847935]
["bitfinex","BTCUSD",1641412638893,0.00183097,44690.0,44672.0,0.00122523]
["bitfinex","BTCUSD",1641412639094,0.00183097,44690.0,44679.0,0.38401276]
["bitfinex","BTCUSD",1641412639095,0.39185619,44689.0,44679.0,0.38401276]
["bitfinex","BTCUSD",1641412639294,0.39185619,44689.0,44684.0,0.00024246]
["bitfinex","BTCUSD",1641412640195,0.00183097,44690.0,44684.0,0.00024246]
["bitfinex","BTCUSD",1641412640595,0.05778197,44690.0,44684.0,0.00024246]
["bitfinex","BTCUSD",1641412641544,0.05778197,44690.0,44657.0,0.10001]
["bitfinex","BTCUSD",1641412641545,0.055973,44679.0,44670.0,0.00011]
["bitfinex","BTCUSD",1641412641745,0.055973,44679.0,44664.0,0.00011]
["bitfinex","BTCUSD",1641412641746,0.00122006,44672.0,44664.0,0.00011]
["bitfinex","BTCUSD",1641412641944,0.00127269,44665.0,44664.0,0.00011]
["bitfinex","BTCUSD",1641412642143,0.56460369,44665.0,44664.0,0.00011]
["bitfinex","BTCUSD",1641412642445,0.56460369,44665.0,44661.0,3e-05]
["bitfinex","BTCUSD",1641412642843,0.311989,44663.0,44658.0,0.00011]
["bitfinex","BTCUSD",1641412643047,0.055995,44656.0,44651.0,0.00477]
["bitfinex","BTCUSD",1641412643245,0.05599443,44655.0,44651.0,0.00477]
["bitfinex","BTCUSD",1641412643445,0.055995,44656.0,44651.0,0.00477]
["bitfinex","BTCUSD",1641412643650,0.00129693,44661.0,44651.0,0.00477]
["bitfinex","BTCUSD",1641412643845,0.42,44665.0,44653.0,0.00121811]
["bitfinex","BTCUSD",1641412644043,0.00124062,44661.0,44651.0,0.00477]
["bitfinex","BTCUSD",1641412644645,0.49574697,44662.0,44656.0,0.41555234]
["bitfinex","BTCUSD",1641412644847,0.00123045,44664.0,44651.0,0.00477]
["bitfinex","BTCUSD",1641412645048,0.055991,44663.0,44651.0,0.00477]
["bitfinex","BTCUSD",1641412645301,0.00127541,44654.0,44651.0,0.00477]
["bitfinex","BTCUSD",1641412645492,0.35098599,44664.0,44651.0,0.00477]
["bitfinex","BTCUSD",1641412645493,0.2,44661.0,44651.0,0.00477]
["bitfinex","BTCUSD",1641412645696,0.02849086,44664.0,44651.0,0.00477]
["bitfinex","BTCUSD",1641412645894,0.15436502,44656.0,44651.0,0.00477]
["bitfinex","BTCUSD",1641412646103,0.15436502,44656.0,44630.0,0.00011]
["bitfinex","BTCUSD",1641412646104,0.419332,44655.0,44630.0,0.00011]
["bitfinex","BTCUSD",1641412646295,0.419332,44655.0,44634.0,0.00128579]
["bitfinex","BTCUSD",1641412646296,0.112016,44650.0,44634.0,0.00128579]
["bitfinex","BTCUSD",1641412646499,0.112016,44650.0,44632.0,0.00120093]
["bitfinex","BTCUSD",1641412646500,0.00124716,44650.0,44632.0,0.00120093]
["bitfinex","BTCUSD",1641412646697,0.34124716,44650.0,44628.0,0.0083577]
["bitfinex","BTCUSD",1641412646896,0.34124716,44650.0,44634.0,0.48646233]
["bitfinex","BTCUSD",1641412646897,0.14,44650.0,44634.0,0.48646233]
["bitfinex","BTCUSD",1641412647095,0.14,44650.0,44634.0,0.00120441]
["bitfinex","BTCUSD",1641412647296,0.14,44650.0,44637.0,0.0002455]
["bitfinex","BTCUSD",1641412647497,0.00124671,44645.0,44637.0,0.0002455]
["bitfinex","BTCUSD",1641412647696,0.563331,44644.0,44637.0,0.0002455]
["bitfinex","BTCUSD",1641412648096,0.563331,44644.0,44637.0,0.38256887]
["bitfinex","BTCUSD",1641412648097,0.419347,44644.0,44637.0,0.38256887]
["bitfinex","BTCUSD",1641412648304,0.00124671,44645.0,44624.0,0.16119346]
["bitfinex","BTCUSD",1641412648305,2.26,44642.0,44624.0,0.16119346]
["bitfinex","BTCUSD",1641412648499,0.05602333,44634.0,44624.0,0.16119346]
["bitfinex","BTCUSD",1641412648697,2.26,44642.0,44624.0,0.16119346]
["bitfinex","BTCUSD",1641412648897,0.00120213,44636.0,44625.0,0.13215657]
["bitfinex","BTCUSD",1641412649145,0.39111086,44635.0,44625.0,0.13215657]
["bitfinex","BTCUSD",1641412649355,0.39111086,44635.0,44620.0,0.00022]
["bitfinex","BTCUSD",1641412649356,0.00125295,44630.0,44612.0,0.0196545]
["bitfinex","BTCUSD",1641412649650,2.46120502,44627.0,44600.0,0.28926883]
["bitfinex","BTCUSD",1641412649847,0.00120502,44627.0,44600.0,1.44626883]
["bitfinex","BTCUSD",1641412650046,0.00120502,44627.0,44611.0,0.15218833]
["bitfinex","BTCUSD",1641412650048,0.14120502,44627.0,44611.0,0.15218833]
["bitfinex","BTCUSD",1641412650646,0.14120502,44627.0,44614.0,0.37474726]
["bitfinex","BTCUSD",1641412650647,0.056036,44625.0,44614.0,0.37474726]
["bitfinex","BTCUSD",1641412650853,0.00122206,44621.0,44608.0,0.2715085]
["bitfinex","BTCUSD",1641412651048,0.00122206,44621.0,44608.0,0.1965085]
["bitfinex","BTCUSD",1641412651249,0.00122876,44614.0,44608.0,0.1965085]
["bitfinex","BTCUSD",1641412651448,0.14,44627.0,44608.0,0.1965085]
["bitfinex","BTCUSD",1641412651449,0.14121032,44627.0,44608.0,0.1965085]
["bitfinex","BTCUSD",1641412651673,0.14121032,44627.0,44612.0,0.0012622]
["bitfinex","BTCUSD",1641412651846,0.14121032,44627.0,44618.0,0.19346138]
["bitfinex","BTCUSD",1641412652048,0.14121032,44627.0,44618.0,0.06206138]
["bitfinex","BTCUSD",1641412652248,0.14,44627.0,44619.0,1.157]
["bitfinex","BTCUSD",1641412652448,0.14,44627.0,44622.0,0.00129121]
["bitfinex","BTCUSD",1641412652652,0.8278,44639.0,44623.0,0.0376]
["bitfinex","BTCUSD",1641412652892,0.8278,44639.0,44636.0,0.18506727]
["bitfinex","BTCUSD",1641412653094,0.0001,44650.0,44638.0,1.26]
["bitfinex","BTCUSD",1641412653291,0.0001,44650.0,44641.0,0.0012307]
["bitfinex","BTCUSD",1641412653494,0.487632,44659.0,44649.0,0.7431]
["bitfinex","BTCUSD",1641412653692,0.487632,44659.0,44658.0,0.26488854]
["bitfinex","BTCUSD",1641412653891,0.487632,44659.0,44656.0,0.1]
["bitfinex","BTCUSD",1641412653892,1.30036788,44659.0,44657.0,0.17404667]
["bitfinex","BTCUSD",1641412654094,1.30036788,44659.0,44648.0,0.16454792]
["bitfinex","BTCUSD",1641412654095,1.30036788,44659.0,44648.0,0.00124767]
["bitfinex","BTCUSD",1641412654294,0.2,44658.0,44644.0,0.00122627]
["bitfinex","BTCUSD",1641412654493,1.30036788,44659.0,44626.0,0.00122411]
["bitfinex","BTCUSD",1641412654494,0.2,44655.0,44626.0,0.00122411]
["bitfinex","BTCUSD",1641412654696,0.00123875,44657.0,44631.0,0.00121802]
["bitfinex","BTCUSD",1641412654697,0.00123183,44649.0,44631.0,0.00121802]
["bitfinex","BTCUSD",1641412654895,0.00123183,44649.0,44640.0,0.64925896]
["bitfinex","BTCUSD",1641412654896,0.48591682,44648.0,44640.0,0.64925896]
["bitfinex","BTCUSD",1641412655095,0.00123183,44649.0,44642.0,0.14424341]
["bitfinex","BTCUSD",1641412655295,0.00123183,44649.0,44640.0,0.16526986]
["bitfinex","BTCUSD",1641412656100,0.00123183,44649.0,44647.0,0.57043311]
["bitfinex","BTCUSD",1641412656298,0.0012741,44656.0,44647.0,0.57043311]
["bitfinex","BTCUSD",1641412656542,0.46828798,44657.0,44647.0,0.15227864]
["bitfinex","BTCUSD",1641412656945,0.46828798,44657.0,44647.0,0.20227864]
["bitfinex","BTCUSD",1641412657249,0.00120431,44658.0,44647.0,0.20227864]
["bitfinex","BTCUSD",1641412657444,0.81900431,44659.0,44647.0,0.46245036]
["bitfinex","BTCUSD",1641412657644,0.81900431,44659.0,44639.0,0.00120444]
["bitfinex","BTCUSD",1641412657645,0.00124515,44655.0,44639.0,0.00120444]
["bitfinex","BTCUSD",1641412657844,0.00124515,44655.0,44638.0,0.0002388]
["bitfinex","BTCUSD",1641412657845,0.8278,44646.0,44638.0,0.0002388]
["bitfinex","BTCUSD",1641412658044,0.00120589,44644.0,44638.0,0.0002388]
["bitfinex","BTCUSD",1641412658245,0.48681489,44644.0,44638.0,0.0002388]
["bitfinex","BTCUSD",1641412658844,0.8278,44646.0,44638.0,0.0002388]
["bitfinex","BTCUSD",1641412659644,0.8278,44646.0,44645.0,1.55759001]
["bitfinex","BTCUSD",1641412659844,0.8278,44646.0,44645.0,0.27343521]
["bitfinex","BTCUSD",1641412660049,0.8278,44646.0,44645.0,0.76343521]
["bitfinex","BTCUSD",1641412660299,0.82959879,44646.0,44645.0,0.76343521]
["bitfinex","BTCUSD",1641412660692,0.00122583,44656.0,44646.0,2.14]
["bitfinex","BTCUSD",1641412660892,0.00122583,44656.0,44647.0,0.00128445]
["bitfinex","BTCUSD",1641412660893,0.8278,44656.0,44647.0,0.00128445]
["bitfinex","BTCUSD",1641412661092,0.8228,44656.0,44647.0,0.00128445]
["bitfinex","BTCUSD",1641412661294,0.00128811,44659.0,44645.0,0.27343521]
["bitfinex","BTCUSD",1641412661492,0.00128811,44659.0,44645.0,1.43043521]
["bitfinex","BTCUSD",1641412661692,0.00128811,44659.0,44648.0,0.18849038]
["bitfinex","BTCUSD",1641412662094,0.44960135,44658.0,44644.0,0.00120475]
["bitfinex","BTCUSD",1641412662293,0.44960135,44658.0,44639.0,0.00046459]
["bitfinex","BTCUSD",1641412662294,0.14370837,44654.0,44639.0,0.00046459]
["bitfinex","BTCUSD",1641412662493,0.44960135,44658.0,44639.0,0.00046459]
["bitfinex","BTCUSD",1641412662494,0.0012604,44641.0,44639.0,0.00046459]
["bitfinex","BTCUSD",1641412663092,0.0012604,44641.0,44635.0,0.18648756]
["bitfinex","BTCUSD",1641412663295,0.00123635,44653.0,44638.0,0.00024152]
["bitfinex","BTCUSD",1641412664143,0.49561765,44643.0,44638.0,0.00024152]
["bitfinex","BTCUSD",1641412664943,0.29561765,44643.0,44638.0,0.00024152]
["bitfinex","BTCUSD",1641412665144,0.00120975,44640.0,44638.0,0.00024152]
["bitfinex","BTCUSD",1641412665544,0.00122049,44640.0,44638.0,0.00024152]
["bitfinex","BTCUSD",1641412667044,0.056003,44654.0,44638.0,0.00024152]
["bitfinex","BTCUSD",1641412667048,0.10946218,44655.0,44638.0,0.00024152]
["bitfinex","BTCUSD",1641412667245,0.00126555,44641.0,44638.0,0.00024152]
["bitfinex","BTCUSD",1641412667444,0.2,44664.0,44638.0,0.00024152]
["bitfinex","BTCUSD",1641412667645,0.5487,44667.0,44640.0,1.157]
["bitfinex","BTCUSD",1641412667646,0.0001,44660.0,44640.0,1.157]
["bitfinex","BTCUSD",1641412667900,0.0001,44660.0,44646.0,0.05567]
["bitfinex","BTCUSD",1641412668100,0.0001,44660.0,44638.0,0.05024152]
["bitfinex","BTCUSD",1641412668101,2.26329,44636.0,44626.0,0.07384017]
["bitfinex","BTCUSD",1641412668296,0.363331,44635.0,44625.0,0.15]
["bitfinex","BTCUSD",1641412668499,0.00121442,44627.0,44625.0,0.15]
["bitfinex","BTCUSD",1641412668695,0.00121442,44627.0,44611.0,0.004]
["bitfinex","BTCUSD",1641412668696,0.2,44625.0,44611.0,0.004]
["bitfinex","BTCUSD",1641412668896,0.056039,44621.0,44611.0,0.004]
["bitfinex","BTCUSD",1641412669100,0.05603823,44623.0,44611.0,0.004]
["bitfinex","BTCUSD",1641412669101,0.00124824,44612.0,44611.0,0.004]
["bitfinex","BTCUSD",1641412669496,2.823331,44611.0,44610.0,0.0541]
["bitfinex","BTCUSD",1641412669696,0.2,44609.0,44601.0,0.004]
["bitfinex","BTCUSD",1641412669897,0.056072,44604.0,44600.0,0.09748429]
["bitfinex","BTCUSD",1641412670095,2.26,44598.0,44592.0,0.00105277]
["bitfinex","BTCUSD",1641412670294,0.20124022,44597.0,44591.0,0.01368698]
["bitfinex","BTCUSD",1641412670496,0.20124022,44597.0,44589.0,0.02048547]
["bitfinex","BTCUSD",1641412670497,0.2,44595.0,44589.0,0.02048547]
["bitfinex","BTCUSD",1641412670697,0.00122836,44590.0,44589.0,0.02048547]
["bitfinex","BTCUSD",1641412670898,0.00122836,44590.0,44589.0,0.01548547]
["bitfinex","BTCUSD",1641412671097,0.11216,44597.0,44589.0,0.01548547]
["bitfinex","BTCUSD",1641412671298,0.056073,44596.0,44589.0,0.01548547]
["bitfinex","BTCUSD",1641412671557,0.00126786,44590.0,44589.0,8.547e-05]
["bitfinex","BTCUSD",1641412671756,0.55959886,44590.0,44589.0,8.547e-05]
["bitfinex","BTCUSD",1641412671961,1.4839003,44590.0,44589.0,8.547e-05]
["bitfinex","BTCUSD",1641412672352,1.9037903,44590.0,44589.0,8.547e-05]
["bitfinex","BTCUSD",1641412672555,1.9037903,44590.0,44584.0,0.00904569]
["bitfinex","BTCUSD",1641412672556,0.363353,44586.0,44584.0,0.00904569]
["bitfinex","BTCUSD",1641412672855,1.14709384,44590.0,44572.0,0.02022]
["bitfinex","BTCUSD",1641412672857,0.00123979,44584.0,44572.0,0.02022]
["bitfinex","BTCUSD",1641412673055,0.05609977,44582.0,44578.0,0.005652]
["bitfinex","BTCUSD",1641412673252,0.42,44590.0,44569.0,0.16677667]
["bitfinex","BTCUSD",1641412673253,0.42123798,44590.0,44576.0,0.00127739]
["bitfinex","BTCUSD",1641412673455,0.16826179,44595.0,44577.0,0.005655]
["bitfinex","BTCUSD",1641412673456,0.42,44595.0,44577.0,0.005655]
["bitfinex","BTCUSD",1641412673655,0.42,44595.0,44576.0,0.00127739]
["bitfinex","BTCUSD",1641412673656,0.42,44595.0,44583.0,0.30354626]
["bitfinex","BTCUSD",1641412673854,0.056075,44593.0,44570.0,0.112135]
["bitfinex","BTCUSD",1641412674156,0.2242996,44597.0,44579.0,0.00129289]
["bitfinex","BTCUSD",1641412674157,0.4196444,44590.0,44579.0,0.00129289]
["bitfinex","BTCUSD",1641412674456,0.6442996,44597.0,44577.0,0.1]
["bitfinex","BTCUSD",1641412674457,0.30329808,44596.0,44577.0,0.1]
["bitfinex","BTCUSD",1641412674655,0.13522338,44600.0,44577.0,0.1]
["bitfinex","BTCUSD",1641412674856,0.13522338,44600.0,44588.0,0.00129492]
["bitfinex","BTCUSD",1641412675053,0.13522338,44600.0,44580.0,0.00129966]
["bitfinex","BTCUSD",1641412675054,0.13522338,44600.0,44596.0,0.29469472]
["bitfinex","BTCUSD",1641412675526,2.338e-05,44600.0,44597.0,0.63613974]
["bitfinex","BTCUSD",1641412675720,0.48191361,44614.0,44612.0,0.46838654]
["bitfinex","BTCUSD",1641412675922,0.004,44619.0,44612.0,0.46838654]
["bitfinex","BTCUSD",1641412676129,0.004,44619.0,44614.0,0.14791394]
["bitfinex","BTCUSD",1641412676321,0.004,44619.0,44612.0,0.05]
["bitfinex","BTCUSD",1641412676527,0.004,44619.0,44612.0,0.3084183]
["bitfinex","BTCUSD",1641412676720,0.004,44619.0,44612.0,0.4584183]
["bitfinex","BTCUSD",1641412677125,0.004,44619.0,44613.0,0.43531345]
["bitfinex","BTCUSD",1641412677523,0.004,44619.0,44617.0,0.056012]
["bitfinex","BTCUSD",1641412677722,0.01214273,44625.0,44623.0,0.1454097]
["bitfinex","BTCUSD",1641412677922,0.01214273,44625.0,44621.0,0.05567]
["bitfinex","BTCUSD",1641412678126,0.01214273,44625.0,44622.0,0.05067]
["bitfinex","BTCUSD",1641412678323,0.00127192,44628.0,44622.0,0.05067]
["bitfinex","BTCUSD",1641412678924,0.00127192,44628.0,44625.0,0.05067]
["bitfinex","BTCUSD",1641412679544,0.29504203,44637.0,44625.0,0.53627991]
["bitfinex","BTCUSD",1641412679747,0.35508156,44635.0,44625.0,0.53627991]
["bitfinex","BTCUSD",1641412679941,0.35508156,44635.0,44625.0,0.63627991]
["bitfinex","BTCUSD",1641412680142,0.00125255,44635.0,44625.0,0.63627991]
["bitfinex","BTCUSD",1641412681143,0.00125255,44635.0,44625.0,0.15067]
["bitfinex","BTCUSD",1641412681350,0.75151587,44636.0,44627.0,0.05067]
["bitfinex","BTCUSD",1641412681351,0.00522718,44629.0,44627.0,0.05067]
["bitfinex","BTCUSD",1641412681544,0.29504203,44637.0,44627.0,0.05067]
["bitfinex","BTCUSD",1641412681545,0.00127602,44628.0,44627.0,0.05067]
["bitfinex","BTCUSD",1641412681744,0.82302718,44631.0,44627.0,0.05067]
["bitfinex","BTCUSD",1641412681944,0.00120494,44629.0,44627.0,0.05067]
["bitfinex","BTCUSD",1641412682348,0.00120494,44629.0,44627.0,0.04780672]
["bitfinex","BTCUSD",1641412682548,0.42619413,44634.0,44627.0,0.04780672]
["bitfinex","BTCUSD",1641412682815,1.53,44633.0,44625.0,0.05567]
["bitfinex","BTCUSD",1641412683215,0.00123804,44635.0,44625.0,0.05567]
["bitfinex","BTCUSD",1641412683613,0.00123804,44635.0,44627.0,0.05567]
["bitfinex","BTCUSD",1641412683814,0.29504203,44637.0,44627.0,0.05567]
["bitfinex","BTCUSD",1641412684015,0.29504203,44637.0,44627.0,0.05067]
["bitfinex","BTCUSD",1641412684215,0.29504203,44637.0,44636.0,0.2324123]
["bitfinex","BTCUSD",1641412684423,0.01284203,44637.0,44636.0,2.80902589]
["bitfinex","BTCUSD",1641412684716,0.48191361,44647.0,44646.0,0.00121493]
["bitfinex","BTCUSD",1641412684918,0.48141489,44647.0,44645.0,0.04149493]
["bitfinex","BTCUSD",1641412685115,0.48141489,44647.0,44646.0,0.00126161]
["bitfinex","BTCUSD",1641412685315,0.004,44659.0,44646.0,0.89559207]
["bitfinex","BTCUSD",1641412685316,0.48141489,44653.0,44646.0,0.89559207]
["bitfinex","BTCUSD",1641412685517,0.48141489,44653.0,44652.0,0.04149493]
["bitfinex","BTCUSD",1641412685719,2.73949502,44653.0,44652.0,0.04149493]
["bitfinex","BTCUSD",1641412686216,2.73949502,44653.0,44647.0,0.01219031]
["bitfinex","BTCUSD",1641412686217,2.01,44652.0,44647.0,0.01219031]
["bitfinex","BTCUSD",1641412686646,0.00128298,44648.0,44647.0,0.01219031]
["bitfinex","BTCUSD",1641412686845,0.35216921,44654.0,44647.0,0.01219031]
["bitfinex","BTCUSD",1641412687046,0.00125736,44655.0,44647.0,0.01219031]
["bitfinex","BTCUSD",1641412687248,0.8278,44657.0,44647.0,0.01219031]
["bitfinex","BTCUSD",1641412687249,0.8278,44657.0,44648.0,0.00022587]
["bitfinex","BTCUSD",1641412687448,0.8278,44657.0,44653.0,0.05567]
["bitfinex","BTCUSD",1641412687645,0.8278,44657.0,44655.0,0.05567]
["bitfinex","BTCUSD",1641412687848,0.7518,44657.0,44655.0,0.05567]
["bitfinex","BTCUSD",1641412688047,1.9946,44669.0,44657.0,0.05567]
["bitfinex","BTCUSD",1641412688048,0.004,44669.0,44657.0,0.05567]
["bitfinex","BTCUSD",1641412688248,0.004,44669.0,44659.0,0.05567]
["bitfinex","BTCUSD",1641412688450,0.8278,44683.0,44658.0,3.41822936]
["bitfinex","BTCUSD",1641412688451,0.27810868,44681.0,44668.0,0.05567]
["bitfinex","BTCUSD",1641412688647,0.8278,44683.0,44667.0,0.05715428]
["bitfinex","BTCUSD",1641412688648,0.68336601,44678.0,44670.0,0.05567]
["bitfinex","BTCUSD",1641412688847,0.8278,44683.0,44670.0,0.05567]
["bitfinex","BTCUSD",1641412688848,0.8278,44683.0,44672.0,0.05567]
["bitfinex","BTCUSD",1641412689047,0.8278,44683.0,44678.0,0.31772495]
["bitfinex","BTCUSD",1641412689250,0.8278,44683.0,44678.0,0.05567]
["bitfinex","BTCUSD",1641412689251,0.27810868,44682.0,44678.0,0.05567]
["bitfinex","BTCUSD",1641412689448,0.27810868,44682.0,44657.0,0.111924]
["bitfinex","BTCUSD",1641412689449,2.25567,44679.0,44657.0,0.111924]
["bitfinex","BTCUSD",1641412689649,0.8278,44672.0,44648.0,0.00364587]
["bitfinex","BTCUSD",1641412689847,0.27810868,44671.0,44648.0,0.00022587]
["bitfinex","BTCUSD",1641412690052,0.8278,44672.0,44660.0,0.18265144]
["bitfinex","BTCUSD",1641412690299,0.8278,44672.0,44664.0,0.16471555]
["bitfinex","BTCUSD",1641412690300,0.82407819,44672.0,44664.0,0.16471555]
["bitfinex","BTCUSD",1641412690500,0.4067111,44672.0,44649.0,0.00127358]
["bitfinex","BTCUSD",1641412690706,0.27810868,44671.0,44649.0,0.00127358]
["bitfinex","BTCUSD",1641412690899,0.00128131,44664.0,44648.0,0.00022587]
["bitfinex","BTCUSD",1641412691099,0.055983,44663.0,44657.0,0.0954]
["bitfinex","BTCUSD",1641412691502,0.45861687,44664.0,44657.0,0.39938146]
["bitfinex","BTCUSD",1641412691702,0.00152189,44671.0,44657.0,0.39938146]
["bitfinex","BTCUSD",1641412691901,0.00152189,44671.0,44657.0,0.0954]
["bitfinex","BTCUSD",1641412691902,0.00125913,44661.0,44657.0,0.0954]
["bitfinex","BTCUSD",1641412692101,0.00125913,44661.0,44648.0,0.00022587]
["bitfinex","BTCUSD",1641412692301,0.00152189,44671.0,44648.0,0.00022587]
["bitfinex","BTCUSD",1641412692302,0.00127488,44658.0,44648.0,0.00022587]
["bitfinex","BTCUSD",1641412692803,0.00128913,44650.0,44648.0,0.00022587]
["bitfinex","BTCUSD",1641412693002,0.17711201,44653.0,44648.0,0.00022587]
["bitfinex","BTCUSD",1641412693003,0.36465046,44649.0,44648.0,0.00022587]
["bitfinex","BTCUSD",1641412693204,0.36465046,44649.0,44631.0,0.004]
["bitfinex","BTCUSD",1641412693403,0.30669462,44648.0,44631.0,0.004]
["bitfinex","BTCUSD",1641412693609,0.30669462,44648.0,44621.0,0.003]
["bitfinex","BTCUSD",1641412693610,0.363352,44647.0,44621.0,0.003]
["bitfinex","BTCUSD",1641412693803,0.363352,44647.0,44627.0,0.17103221]
["bitfinex","BTCUSD",1641412693804,0.05602496,44635.0,44627.0,0.17103221]
["bitfinex","BTCUSD",1641412694056,0.37424248,44635.0,44625.0,0.12777873]
["bitfinex","BTCUSD",1641412694251,0.00125696,44628.0,44625.0,0.12777873]
["bitfinex","BTCUSD",1641412694448,0.00125696,44628.0,44621.0,0.003]
["bitfinex","BTCUSD",1641412694449,2.0363869,44622.0,44621.0,0.003]
["bitfinex","BTCUSD",1641412694648,2.0363869,44622.0,44621.0,0.0001]
["bitfinex","BTCUSD",1641412694649,2.3997389,44622.0,44621.0,0.0001]
["bitfinex","BTCUSD",1641412694849,2.39594603,44622.0,44621.0,0.0001]
["bitfinex","BTCUSD",1641412695049,2.38941897,44622.0,44621.0,0.0001]
["bitfinex","BTCUSD",1641412695253,2.87722018,44622.0,44621.0,0.0001]
["bitfinex","BTCUSD",1641412695450,2.87722018,44622.0,44601.0,0.00422]
["bitfinex","BTCUSD",1641412695456,0.363352,44618.0,44601.0,0.00422]
["bitfinex","BTCUSD",1641412695649,0.003015,44616.0,44601.0,0.00422]
["bitfinex","BTCUSD",1641412695848,0.003015,44616.0,44595.0,0.00011]
["bitfinex","BTCUSD",1641412695849,0.056062,44610.0,44595.0,0.00011]
["bitfinex","BTCUSD",1641412696050,0.13267485,44609.0,44607.0,0.16931668]
["bitfinex","BTCUSD",1641412696252,0.003015,44616.0,44607.0,0.16931668]
["bitfinex","BTCUSD",1641412696449,0.00136564,44609.0,44607.0,0.16931668]
["bitfinex","BTCUSD",1641412696649,0.00136564,44609.0,44604.0,0.00124852]
["bitfinex","BTCUSD",1641412696849,0.00125564,44609.0,44607.0,0.17688893]
["bitfinex","BTCUSD",1641412697048,5.64e-06,44609.0,44607.0,0.48949023]
["bitfinex","BTCUSD",1641412697249,0.003015,44616.0,44612.0,0.00010436]
["bitfinex","BTCUSD",1641412697451,0.003015,44616.0,44613.0,0.38205323]
["bitfinex","BTCUSD",1641412697649,0.003015,44616.0,44614.0,0.0954]
["bitfinex","BTCUSD",1641412697903,0.00127294,44622.0,44615.0,0.47220117]
["bitfinex","BTCUSD",1641412698100,9.721e-05,44622.0,44615.0,0.16524498]
["bitfinex","BTCUSD",1641412698300,0.00123186,44622.0,44612.0,0.00010436]
["bitfinex","BTCUSD",1641412698704,0.43855562,44617.0,44612.0,0.00010436]
["bitfinex","BTCUSD",1641412698901,0.00123447,44621.0,44612.0,0.00010436]
["bitfinex","BTCUSD",1641412699202,0.00123447,44621.0,44609.0,0.00011]
["bitfinex","BTCUSD",1641412699203,0.00128549,44615.0,44609.0,0.00011]
["bitfinex","BTCUSD",1641412699902,0.11333047,44621.0,44609.0,0.00011]
["bitfinex","BTCUSD",1641412699903,0.00115704,44618.0,44609.0,0.00011]
["bitfinex","BTCUSD",1641412700105,2.26,44616.0,44608.0,0.00011]
["bitfinex","BTCUSD",1641412700302,1.82447579,44609.0,44608.0,0.00011]
["bitfinex","BTCUSD",1641412700702,3.07782779,44609.0,44608.0,0.00011]
["bitfinex","BTCUSD",1641412701103,2.60782779,44609.0,44608.0,0.00011]
["bitfinex","BTCUSD",1641412701306,1.203352,44608.0,44603.0,0.00858271]
["bitfinex","BTCUSD",1641412701562,0.86947579,44609.0,44603.0,0.00421165]
["bitfinex","BTCUSD",1641412701749,2.02,44608.0,44595.0,0.11078855]
["bitfinex","BTCUSD",1641412701948,0.42122137,44609.0,44595.0,0.11078855]
["bitfinex","BTCUSD",1641412702146,0.42122137,44609.0,44603.0,0.25698686]
["bitfinex","BTCUSD",1641412702347,0.41447103,44609.0,44603.0,0.2457864]
["bitfinex","BTCUSD",1641412702648,0.34,44613.0,44604.0,0.59014527]
["bitfinex","BTCUSD",1641412702848,0.34,44613.0,44606.0,0.0855]
["bitfinex","BTCUSD",1641412703049,0.00126807,44620.0,44612.0,0.49064405]
["bitfinex","BTCUSD",1641412703246,0.46962984,44621.0,44612.0,0.54064405]
["bitfinex","BTCUSD",1641412703448,0.00123447,44621.0,44613.0,0.44789079]
["bitfinex","BTCUSD",1641412703649,0.00123447,44621.0,44613.0,0.55584129]
["bitfinex","BTCUSD",1641412703650,3.447e-05,44621.0,44613.0,0.55584129]
["bitfinex","BTCUSD",1641412703849,3.447e-05,44621.0,44614.0,0.0376]
["bitfinex","BTCUSD",1641412704049,3.447e-05,44621.0,44614.0,0.05]
["bitfinex","BTCUSD",1641412704248,0.8278,44626.0,44615.0,0.3083139]
["bitfinex","BTCUSD",1641412704249,0.72631482,44626.0,44615.0,0.3083139]
["bitfinex","BTCUSD",1641412704450,0.58734592,44645.0,44617.0,0.05601108]
["bitfinex","BTCUSD",1641412704654,0.27501632,44644.0,44627.0,0.167963]
["bitfinex","BTCUSD",1641412704849,0.004,44649.0,44628.0,0.5083139]
["bitfinex","BTCUSD",1641412704850,0.8278,44648.0,44628.0,0.5083139]
["bitfinex","BTCUSD",1641412705049,0.8278,44648.0,44647.0,1.82546769]
["bitfinex","BTCUSD",1641412705316,0.8278,44648.0,44636.0,0.00126122]
["bitfinex","BTCUSD",1641412705326,0.0101,44648.0,44636.0,0.00126122]
["bitfinex","BTCUSD",1641412705510,0.004,44649.0,44645.0,0.04]
["bitfinex","BTCUSD",1641412705714,0.004,44649.0,44646.0,0.31029376]
["bitfinex","BTCUSD",1641412706110,0.0011426,44655.0,44647.0,1.6564182]
["bitfinex","BTCUSD",1641412706312,0.43234458,44652.0,44648.0,0.14854852]
["bitfinex","BTCUSD",1641412706512,0.43234458,44652.0,44639.0,0.1]
["bitfinex","BTCUSD",1641412706710,0.43234458,44652.0,44640.0,0.111983]
["bitfinex","BTCUSD",1641412706912,0.43234458,44652.0,44641.0,0.05]
["bitfinex","BTCUSD",1641412707410,0.471327,44645.0,44639.0,0.31366526]
["bitfinex","BTCUSD",1641412707611,0.471327,44645.0,44632.0,0.00129805]
["bitfinex","BTCUSD",1641412707810,0.471327,44645.0,44627.0,0.00122217]
["bitfinex","BTCUSD",1641412707811,0.05601567,44644.0,44627.0,0.00122217]
["bitfinex","BTCUSD",1641412708210,0.2707139,44648.0,44632.0,0.00120165]
["bitfinex","BTCUSD",1641412708413,0.42,44652.0,44632.0,0.00120165]
["bitfinex","BTCUSD",1641412708414,0.31097597,44651.0,44632.0,0.00120165]
["bitfinex","BTCUSD",1641412708609,0.31097597,44651.0,44634.0,0.056005]
["bitfinex","BTCUSD",1641412708810,0.056007,44649.0,44632.0,0.00120165]
["bitfinex","BTCUSD",1641412709056,0.42,44652.0,44632.0,0.00120165]
["bitfinex","BTCUSD",1641412709252,0.40863163,44647.0,44639.0,0.15469952]
["bitfinex","BTCUSD",1641412709451,0.40863163,44647.0,44644.0,0.31242177]
["bitfinex","BTCUSD",1641412709650,0.40863163,44647.0,44639.0,0.05]
["bitfinex","BTCUSD",1641412709853,0.40863163,44647.0,44632.0,0.00120165]
["bitfinex","BTCUSD",1641412710050,0.02,44645.0,44632.0,0.00120165]
["bitfinex","BTCUSD",1641412710251,0.02,44645.0,44632.0,0.46199174]
["bitfinex","BTCUSD",1641412710651,0.02,44645.0,44642.0,0.30280097]
["bitfinex","BTCUSD",1641412710855,0.02,44645.0,44634.0,0.14910717]
["bitfinex","BTCUSD",1641412711352,0.02,44645.0,44637.0,0.00022675]
["bitfinex","BTCUSD",1641412711652,0.02,44645.0,44638.0,0.05720584]
["bitfinex","BTCUSD",1641412711854,0.02,44645.0,44644.0,0.00122183]
["bitfinex","BTCUSD",1641412712057,0.02,44645.0,44644.0,2.67367272]
["bitfinex","BTCUSD",1641412712452,0.01214186,44654.0,44645.0,1.74]
["bitfinex","BTCUSD",1641412712653,0.01214186,44654.0,44653.0,0.00125203]
["bitfinex","BTCUSD",1641412712897,0.004,44659.0,44653.0,0.50457775]
["bitfinex","BTCUSD",1641412713098,0.004,44659.0,44654.0,0.29150088]
["bitfinex","BTCUSD",1641412713295,0.004,44659.0,44653.0,0.30941751]
["bitfinex","BTCUSD",1641412713496,0.004,44659.0,44658.0,0.00125815]
["bitfinex","BTCUSD",1641412713698,0.004,44659.0,44655.0,0.00036902]
["bitfinex","BTCUSD",1641412713897,0.004,44659.0,44655.0,0.05633302]
["bitfinex","BTCUSD",1641412714095,0.004,44659.0,44655.0,0.00036902]
["bitfinex","BTCUSD",1641412714296,0.004,44659.0,44658.0,0.00125265]
["bitfinex","BTCUSD",1641412714496,0.004,44659.0,44658.0,1.05711827]
["bitfinex","BTCUSD",1641412714698,0.004,44659.0,44658.0,0.00129443]
["bitfinex","BTCUSD",1641412715996,0.004,44659.0,44658.0,1.06496063]
["bitfinex","BTCUSD",1641412716196,0.003,44669.0,44666.0,0.2463275]
["bitfinex","BTCUSD",1641412716652,0.003,44669.0,44667.0,0.33642398]
["bitfinex","BTCUSD",1641412717250,0.003,44669.0,44667.0,0.04500265]
["bitfinex","BTCUSD",1641412717654,0.003,44669.0,44655.0,0.00036902]
["bitfinex","BTCUSD",1641412717655,0.36459435,44668.0,44655.0,0.00036902]
["bitfinex","BTCUSD",1641412717851,0.00124235,44668.0,44655.0,0.00036902]
["bitfinex","BTCUSD",1641412718255,0.00124235,44668.0,44655.0,0.31991631]
["bitfinex","BTCUSD",1641412718256,0.4752986,44664.0,44655.0,0.31991631]
["bitfinex","BTCUSD",1641412718551,0.05599172,44663.0,44655.0,0.00036902]
["bitfinex","BTCUSD",1641412718752,0.4752986,44664.0,44655.0,0.00036902]
["bitfinex","BTCUSD",1641412719150,0.47196478,44664.0,44655.0,0.00036902]
["bitfinex","BTCUSD",1641412719450,0.47196478,44664.0,44657.0,0.37561454]
["bitfinex","BTCUSD",1641412719851,0.47196478,44664.0,44657.0,0.25546515]
["bitfinex","BTCUSD",1641412720296,0.47196478,44664.0,44655.0,0.00036902]
["bitfinex","BTCUSD",1641412720499,0.46196478,44664.0,44655.0,0.00036902]
["bitfinex","BTCUSD",1641412720697,0.00124235,44668.0,44655.0,0.00036902]
["bitfinex","BTCUSD",1641412720999,0.003,44669.0,44661.0,0.111933]
["bitfinex","BTCUSD",1641412721399,0.003,44669.0,44662.0,0.05]
["bitfinex","BTCUSD",1641412721600,0.003,44669.0,44663.0,0.68357865]
["bitfinex","BTCUSD",1641412721797,0.003,44669.0,44663.0,0.68233702]
["bitfinex","BTCUSD",1641412721999,0.003,44669.0,44664.0,0.29132591]
["bitfinex","BTCUSD",1641412722198,0.003,44669.0,44665.0,0.111917]
["bitfinex","BTCUSD",1641412722602,0.003,44669.0,44666.0,0.14285701]
["bitfinex","BTCUSD",1641412722800,0.003,44669.0,44665.0,0.161917]
["bitfinex","BTCUSD",1641412722999,0.003,44669.0,44665.0,0.05]
["bitfinex","BTCUSD",1641412723199,0.003,44669.0,44664.0,0.05717168]
["bitfinex","BTCUSD",1641412723399,0.00262031,44669.0,44664.0,0.05717168]
["bitfinex","BTCUSD",1641412723802,0.00262031,44669.0,44668.0,0.16288155]
["bitfinex","BTCUSD",1641412724052,0.00262031,44669.0,44668.0,0.38029494]
["bitfinex","BTCUSD",1641412724248,0.00262031,44669.0,44666.0,0.055962]
["bitfinex","BTCUSD",1641412724446,0.00262031,44669.0,44664.0,0.00120568]
["bitfinex","BTCUSD",1641412724646,0.48696713,44678.0,44663.0,0.67857865]
["bitfinex","BTCUSD",1641412724647,0.47695654,44678.0,44670.0,0.32505919]
["bitfinex","BTCUSD",1641412724848,0.00124445,44676.0,44670.0,0.32505919]
["bitfinex","BTCUSD",1641412725446,0.00124445,44676.0,44671.0,0.00035308]
["bitfinex","BTCUSD",1641412725847,0.47695654,44678.0,44671.0,0.00035308]
["bitfinex","BTCUSD",1641412726350,0.00129458,44672.0,44671.0,0.00035308]
["bitfinex","BTCUSD",1641412726548,2.82464658,44672.0,44671.0,0.00035308]
["bitfinex","BTCUSD",1641412726948,2.88566761,44672.0,44671.0,0.00035308]
["bitfinex","BTCUSD",1641412727148,2.88566761,44672.0,44671.0,3.08e-06]
["bitfinex","BTCUSD",1641412727347,2.82967961,44672.0,44655.0,0.02]
["bitfinex","BTCUSD",1641412727548,3.69943448,44672.0,44655.0,0.02]
["bitfinex","BTCUSD",1641412727796,0.00128898,44664.0,44655.0,0.02]
["bitfinex","BTCUSD",1641412727997,0.363352,44663.0,44655.0,0.02]
["bitfinex","BTCUSD",1641412728196,0.41673445,44663.0,44655.0,0.02]
["bitfinex","BTCUSD",1641412728398,0.363352,44662.0,44655.0,0.02]
["bitfinex","BTCUSD",1641412728596,0.41673445,44663.0,44655.0,0.02]
["bitfinex","BTCUSD",1641412728796,0.00128898,44664.0,44655.0,0.02]
["bitfinex","BTCUSD",1641412729197,2.26,44672.0,44655.0,0.02]
["bitfinex","BTCUSD",1641412729403,0.00122142,44670.0,44655.0,0.02]
["bitfinex","BTCUSD",1641412729598,0.00122142,44670.0,44655.0,0.22104203]
["bitfinex","BTCUSD",1641412729798,2.68988801,44672.0,44664.0,0.27252823]
["bitfinex","BTCUSD",1641412730197,0.00121869,44673.0,44665.0,0.27594838]
["bitfinex","BTCUSD",1641412730402,0.86975487,44677.0,44671.0,0.00123722]
["bitfinex","BTCUSD",1641412730605,0.004,44679.0,44675.0,0.00127626]
["bitfinex","BTCUSD",1641412730800,0.004,44679.0,44678.0,0.00128944]
["bitfinex","BTCUSD",1641412731198,0.004,44679.0,44678.0,1.65332386]
["bitfinex","BTCUSD",1641412731400,0.004,44679.0,44678.0,0.38858862]
["bitfinex","BTCUSD",1641412731656,0.00298772,44679.0,44678.0,0.20723244]
["bitfinex","BTCUSD",1641412731855,0.38847626,44684.0,44678.0,0.20723244]
["bitfinex","BTCUSD",1641412732161,0.20064,44686.0,44678.0,0.13520556]
["bitfinex","BTCUSD",1641412732356,0.20064,44686.0,44679.0,0.05]
["bitfinex","BTCUSD",1641412732656,0.20064,44686.0,44680.0,0.055946]
["bitfinex","BTCUSD",1641412733055,0.20064,44686.0,44685.0,0.5161299]
["bitfinex","BTCUSD",1641412733259,0.424,44699.0,44685.0,0.5161299]
["bitfinex","BTCUSD",1641412733260,0.00087474,44699.0,44687.0,1.76]
["bitfinex","BTCUSD",1641412733456,0.00087474,44699.0,44688.0,0.00129916]
["bitfinex","BTCUSD",1641412733654,0.00087474,44699.0,44698.0,0.0012191]
["bitfinex","BTCUSD",1641412734056,0.467756,44699.0,44698.0,0.0012191]
["bitfinex","BTCUSD",1641412734255,0.467756,44699.0,44693.0,0.01223302]
["bitfinex","BTCUSD",1641412734256,0.447756,44699.0,44693.0,0.01223302]
["bitfinex","BTCUSD",1641412734455,0.63930038,44698.0,44693.0,0.01223302]
["bitfinex","BTCUSD",1641412734658,0.8278,44695.0,44677.0,0.05724637]
["bitfinex","BTCUSD",1641412734860,0.63930038,44694.0,44677.0,0.05724637]
["bitfinex","BTCUSD",1641412735056,0.63930038,44694.0,44661.0,0.0036]
["bitfinex","BTCUSD",1641412735057,0.63930038,44694.0,44670.0,0.08861783]
["bitfinex","BTCUSD",1641412735305,0.63930038,44694.0,44657.0,0.00127937]
["bitfinex","BTCUSD",1641412735306,0.15728373,44667.0,44657.0,0.00127937]
["bitfinex","BTCUSD",1641412735504,0.15728373,44667.0,44656.0,0.2499]
["bitfinex","BTCUSD",1641412735505,0.00122911,44665.0,44656.0,0.2499]
["bitfinex","BTCUSD",1641412735704,0.00122911,44665.0,44649.0,0.00022628]
["bitfinex","BTCUSD",1641412735706,0.055988,44664.0,44649.0,0.00022628]
["bitfinex","BTCUSD",1641412735904,0.00122911,44665.0,44649.0,0.00022628]
["bitfinex","BTCUSD",1641412736104,0.00122911,44665.0,44658.0,0.41189449]
["bitfinex","BTCUSD",1641412736306,0.37032595,44668.0,44664.0,0.16770181]
["bitfinex","BTCUSD",1641412736605,0.13588474,44674.0,44668.0,0.17571567]
["bitfinex","BTCUSD",1641412736606,0.00120219,44674.0,44668.0,0.17571567]
["bitfinex","BTCUSD",1641412736804,0.00120219,44674.0,44664.0,0.16770181]
["bitfinex","BTCUSD",1641412736805,0.27594838,44684.0,44673.0,0.25668326]
["bitfinex","BTCUSD",1641412737006,2.26,44688.0,44673.0,0.25668326]
["bitfinex","BTCUSD",1641412737409,0.4298538,44683.0,44679.0,0.18545767]
["bitfinex","BTCUSD",1641412737605,0.4298538,44683.0,44674.0,0.3821107]
["bitfinex","BTCUSD",1641412737803,0.4298538,44683.0,44674.0,0.5821107]
["bitfinex","BTCUSD",1641412738003,2.26,44688.0,44678.0,0.02797212]
["bitfinex","BTCUSD",1641412738205,0.00123402,44692.0,44677.0,0.21161213]
["bitfinex","BTCUSD",1641412738206,0.00123402,44692.0,44683.0,0.055943]
["bitfinex","BTCUSD",1641412738505,0.07822,44686.0,44683.0,0.055943]
["bitfinex","BTCUSD",1641412738705,0.0081,44700.0,44684.0,0.00126212]
["bitfinex","BTCUSD",1641412738904,0.0081,44700.0,44684.0,0.28437362]
["bitfinex","BTCUSD",1641412739160,0.40620272,44690.0,44683.0,0.05]
["bitfinex","BTCUSD",1641412739363,0.0012027,44696.0,44683.0,0.05]
["bitfinex","BTCUSD",1641412739559,0.05,44683.0,44677.0,0.00127306]
["bitfinex","BTCUSD",1641412739761,0.05,44683.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412739962,0.35662826,44682.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412740165,0.41259126,44682.0,44667.0,0.14930862]
["bitfinex","BTCUSD",1641412740360,0.43269032,44677.0,44664.0,0.00122588]
["bitfinex","BTCUSD",1641412740562,0.43269032,44677.0,44662.0,0.33753267]
["bitfinex","BTCUSD",1641412740563,0.00124533,44672.0,44662.0,0.33753267]
["bitfinex","BTCUSD",1641412741365,0.40274315,44670.0,44662.0,0.33753267]
["bitfinex","BTCUSD",1641412741559,0.00124533,44672.0,44662.0,0.33753267]
["bitfinex","BTCUSD",1641412741762,0.00124533,44672.0,44669.0,0.2440631]
["bitfinex","BTCUSD",1641412742064,0.167892,44694.0,44669.0,0.2440631]
["bitfinex","BTCUSD",1641412742065,0.05,44683.0,44669.0,0.2440631]
["bitfinex","BTCUSD",1641412742266,0.05124182,44683.0,44669.0,0.2440631]
["bitfinex","BTCUSD",1641412742464,0.055963,44682.0,44677.0,0.46062389]
["bitfinex","BTCUSD",1641412742898,0.05124182,44683.0,44677.0,0.46062389]
["bitfinex","BTCUSD",1641412743095,0.05124182,44683.0,44677.0,0.05]
["bitfinex","BTCUSD",1641412743296,0.05596494,44682.0,44672.0,0.05]
["bitfinex","BTCUSD",1641412743496,0.05596494,44682.0,44669.0,0.2940631]
["bitfinex","BTCUSD",1641412743697,0.055965,44680.0,44669.0,0.05]
["bitfinex","BTCUSD",1641412743897,0.00126217,44678.0,44669.0,0.05]
["bitfinex","BTCUSD",1641412744100,0.00126217,44678.0,44661.0,0.43536937]
["bitfinex","BTCUSD",1641412744101,0.47053391,44671.0,44661.0,0.43536937]
["bitfinex","BTCUSD",1641412744298,0.47053391,44671.0,44663.0,0.05]
["bitfinex","BTCUSD",1641412744503,0.00124614,44664.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412744898,0.29508055,44664.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412745100,0.00124614,44664.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412745498,0.4120143,44664.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412745902,0.00124614,44664.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412746100,0.055984,44665.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412746101,0.33152354,44675.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412746298,0.00120171,44674.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412746562,0.055976,44673.0,44663.0,0.31858761]
["bitfinex","BTCUSD",1641412746754,0.055976,44673.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412746955,0.39706092,44665.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412747154,0.11197,44669.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412747658,0.00128461,44663.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412747855,0.20128343,44668.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412747856,0.00120025,44661.0,44659.0,0.00033237]
["bitfinex","BTCUSD",1641412748055,0.00120025,44661.0,44659.0,2.37e-06]
["bitfinex","BTCUSD",1641412748056,2.623352,44660.0,44659.0,2.37e-06]
["bitfinex","BTCUSD",1641412748260,2.26,44652.0,44641.0,0.004]
["bitfinex","BTCUSD",1641412748456,0.2,44650.0,44641.0,0.004]
["bitfinex","BTCUSD",1641412748656,2.74927449,44642.0,44641.0,0.004]
["bitfinex","BTCUSD",1641412748856,2.623352,44642.0,44641.0,0.004]
["bitfinex","BTCUSD",1641412749255,2.26,44642.0,44641.0,0.004]
["bitfinex","BTCUSD",1641412749455,2.679369,44642.0,44641.0,0.004]
["bitfinex","BTCUSD",1641412750056,0.45,44642.0,44641.0,0.004]
["bitfinex","BTCUSD",1641412751006,2.46,44638.0,44629.0,0.08572]
["bitfinex","BTCUSD",1641412751200,0.2,44633.0,44629.0,0.00022]
["bitfinex","BTCUSD",1641412751399,0.563352,44632.0,44629.0,0.00022]
["bitfinex","BTCUSD",1641412751601,1.1745507,44632.0,44629.0,0.00022]
["bitfinex","BTCUSD",1641412751799,2.823352,44631.0,44629.0,0.00022]
["bitfinex","BTCUSD",1641412753003,2.623352,44631.0,44629.0,0.00022]
["bitfinex","BTCUSD",1641412753199,2.823352,44631.0,44629.0,0.00022]
["bitfinex","BTCUSD",1641412754052,2.82136001,44631.0,44629.0,0.00022]
["bitfinex","BTCUSD",1641412755848,0.56136001,44631.0,44629.0,0.00022]
["bitfinex","BTCUSD",1641412756049,0.2,44631.0,44629.0,0.00022]
["bitfinex","BTCUSD",1641412756252,0.86975487,44634.0,44629.0,0.00022]
["bitfinex","BTCUSD",1641412756551,0.211935,44642.0,44624.0,0.396359]
["bitfinex","BTCUSD",1641412756552,0.48667193,44648.0,44632.0,0.0012183]
["bitfinex","BTCUSD",1641412756749,0.48795785,44648.0,44632.0,0.0012183]
["bitfinex","BTCUSD",1641412756950,0.48795785,44648.0,44639.0,0.38912068]
["bitfinex","BTCUSD",1641412757150,0.00128592,44648.0,44639.0,0.38912068]
["bitfinex","BTCUSD",1641412757353,0.00128592,44648.0,44622.0,0.00033]
["bitfinex","BTCUSD",1641412757354,0.18378522,44630.0,44622.0,0.00033]
["bitfinex","BTCUSD",1641412757552,0.18378522,44630.0,44627.0,0.00124674]
["bitfinex","BTCUSD",1641412757810,0.18378522,44630.0,44622.0,0.00033]
["bitfinex","BTCUSD",1641412757811,0.40222974,44629.0,44622.0,0.00033]
["bitfinex","BTCUSD",1641412758009,0.40222974,44629.0,44619.0,0.00055]
["bitfinex","BTCUSD",1641412758010,2.26,44624.0,44619.0,0.00044]
["bitfinex","BTCUSD",1641412758215,2.26,44619.0,44609.0,0.00044]
["bitfinex","BTCUSD",1641412758412,0.363341,44615.0,44609.0,0.00044]
["bitfinex","BTCUSD",1641412758610,2.26,44617.0,44605.0,0.00044]
["bitfinex","BTCUSD",1641412758611,2.26,44610.0,44606.0,5e-05]
["bitfinex","BTCUSD",1641412758809,2.62462323,44607.0,44606.0,5e-05]
["bitfinex","BTCUSD",1641412759009,2.83950769,44607.0,44604.0,0.00033]
["bitfinex","BTCUSD",1641412759210,2.83950769,44607.0,44598.0,0.00022]
["bitfinex","BTCUSD",1641412759211,0.18835773,44605.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412759513,0.49651495,44607.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412759514,0.0376,44604.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412759709,0.42565111,44620.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412759710,0.0376,44603.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412759910,0.112109,44612.0,44602.0,0.005212]
["bitfinex","BTCUSD",1641412760109,0.00120892,44606.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412760310,0.056066,44603.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412760510,0.353341,44602.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412760816,0.00120892,44606.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412761011,0.00124314,44616.0,44602.0,0.015213]
["bitfinex","BTCUSD",1641412761211,0.18228145,44614.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412761411,0.056053,44608.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412761651,0.0012342,44602.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412761855,0.9745842,44602.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412762049,0.3645842,44602.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412762452,0.056063,44610.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412762453,0.418083,44613.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412762653,0.2499,44613.0,44602.0,0.00127982]
["bitfinex","BTCUSD",1641412762851,1.39896899,44608.0,44607.0,0.30592492]
["bitfinex","BTCUSD",1641412763049,1.39896899,44608.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412763050,0.83231899,44608.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412763253,0.00128559,44614.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412763454,0.00125558,44606.0,44601.0,0.00103]
["bitfinex","BTCUSD",1641412763654,0.00125558,44606.0,44600.0,0.243531]
["bitfinex","BTCUSD",1641412763852,0.05605,44610.0,44600.0,0.243531]
["bitfinex","BTCUSD",1641412764052,0.04105,44610.0,44600.0,0.293531]
["bitfinex","BTCUSD",1641412764254,0.04105,44610.0,44609.0,0.45404419]
["bitfinex","BTCUSD",1641412764454,2.25,44617.0,44609.0,0.45404419]
["bitfinex","BTCUSD",1641412764455,0.2007,44628.0,44609.0,0.59832012]
["bitfinex","BTCUSD",1641412764655,0.00125703,44622.0,44619.0,0.16448735]
["bitfinex","BTCUSD",1641412764859,0.42,44628.0,44620.0,0.28619732]
["bitfinex","BTCUSD",1641412765054,0.19602094,44630.0,44619.0,0.16448735]
["bitfinex","BTCUSD",1641412765303,0.19602094,44630.0,44617.0,0.00129444]
["bitfinex","BTCUSD",1641412765501,0.37895901,44624.0,44616.0,0.46905147]
["bitfinex","BTCUSD",1641412765803,0.37895901,44624.0,44607.0,0.26929626]
["bitfinex","BTCUSD",1641412765804,0.37019489,44624.0,44607.0,0.26929626]
["bitfinex","BTCUSD",1641412766005,0.37019489,44624.0,44602.0,0.056039]
["bitfinex","BTCUSD",1641412766006,0.0012026,44618.0,44602.0,0.056039]
["bitfinex","BTCUSD",1641412766201,0.00128448,44620.0,44614.0,0.28279336]
["bitfinex","BTCUSD",1641412766402,0.00128448,44620.0,44611.0,0.18533435]
["bitfinex","BTCUSD",1641412766602,0.36335,44619.0,44606.0,0.42758051]
["bitfinex","BTCUSD",1641412766802,0.00128448,44620.0,44606.0,0.42758051]
["bitfinex","BTCUSD",1641412767002,0.056045,44615.0,44606.0,0.42758051]
["bitfinex","BTCUSD",1641412767202,0.056045,44615.0,44607.0,0.015196]
["bitfinex","BTCUSD",1641412767404,0.00128448,44620.0,44611.0,0.00022678]
["bitfinex","BTCUSD",1641412767804,0.00128448,44620.0,44613.0,0.47154996]
["bitfinex","BTCUSD",1641412768003,0.05728192,44627.0,44619.0,0.18950218]
["bitfinex","BTCUSD",1641412768304,0.05728192,44627.0,44613.0,0.52054996]
["bitfinex","BTCUSD",1641412768305,0.00124992,44627.0,44613.0,0.52054996]
["bitfinex","BTCUSD",1641412768505,0.00124992,44627.0,44613.0,0.04934413]
["bitfinex","BTCUSD",1641412768706,0.00124098,44616.0,44613.0,0.00034413]
["bitfinex","BTCUSD",1641412769152,0.05604493,44622.0,44614.0,0.2996024]
["bitfinex","BTCUSD",1641412769153,0.05604,44618.0,44614.0,0.2996024]
["bitfinex","BTCUSD",1641412769349,0.112085,44622.0,44614.0,0.2996024]
["bitfinex","BTCUSD",1641412769350,0.0001,44620.0,44614.0,0.2996024]
["bitfinex","BTCUSD",1641412769554,0.46082313,44621.0,44614.0,0.2996024]
["bitfinex","BTCUSD",1641412769748,0.00122107,44620.0,44614.0,0.2996024]
["bitfinex","BTCUSD",1641412769948,0.00122107,44620.0,44614.0,0.47438094]
["bitfinex","BTCUSD",1641412770351,0.00122107,44620.0,44615.0,0.015186]
["bitfinex","BTCUSD",1641412770753,1.07e-06,44620.0,44615.0,0.015186]
["bitfinex","BTCUSD",1641412770954,1.07e-06,44620.0,44619.0,0.015183]
["bitfinex","BTCUSD",1641412771456,1.07e-06,44620.0,44619.0,0.44803142]
["bitfinex","BTCUSD",1641412771654,0.18388522,44630.0,44619.0,0.44803142]
["bitfinex","BTCUSD",1641412771655,0.18388522,44630.0,44619.0,0.59803142]
["bitfinex","BTCUSD",1641412771854,0.18388522,44630.0,44623.0,0.015172]
["bitfinex","BTCUSD",1641412772054,0.18388522,44630.0,44627.0,0.16155174]
["bitfinex","BTCUSD",1641412772256,0.18388522,44630.0,44628.0,0.37737]
["bitfinex","BTCUSD",1641412772453,0.18388522,44630.0,44629.0,0.015163]
["bitfinex","BTCUSD",1641412772898,1.39388523,44630.0,44629.0,0.015163]
["bitfinex","BTCUSD",1641412773100,1.39388523,44630.0,44627.0,0.16155174]
["bitfinex","BTCUSD",1641412773296,1.39388523,44630.0,44627.0,0.50422297]
["bitfinex","BTCUSD",1641412773298,0.24288523,44630.0,44627.0,0.50422297]
["bitfinex","BTCUSD",1641412773497,0.24288523,44630.0,44628.0,0.015163]
["bitfinex","BTCUSD",1641412773701,0.24288523,44630.0,44627.0,0.65422297]
["bitfinex","BTCUSD",1641412773899,0.19828759,44639.0,44629.0,2.265163]
["bitfinex","BTCUSD",1641412774201,0.16728759,44639.0,44638.0,1.90522854]
["bitfinex","BTCUSD",1641412774399,7.59e-06,44640.0,44638.0,2.62253415]
["bitfinex","BTCUSD",1641412774600,0.8278,44648.0,44642.0,0.05597906]
["bitfinex","BTCUSD",1641412774797,0.8278,44648.0,44639.0,0.01637133]
["bitfinex","BTCUSD",1641412774798,0.8278,44648.0,44646.0,0.015133]
["bitfinex","BTCUSD",1641412774997,0.8278,44648.0,44647.0,2.36634298]
["bitfinex","BTCUSD",1641412775197,0.48667193,44656.0,44655.0,0.00124729]
["bitfinex","BTCUSD",1641412775396,0.37626792,44667.0,44655.0,0.82728157]
["bitfinex","BTCUSD",1641412775397,0.0001,44660.0,44655.0,0.82728157]
["bitfinex","BTCUSD",1641412775596,0.0001,44660.0,44658.0,0.01633308]
["bitfinex","BTCUSD",1641412775796,1.714,44659.0,44658.0,0.065113]
["bitfinex","BTCUSD",1641412776001,2.07735,44659.0,44648.0,0.00126087]
["bitfinex","BTCUSD",1641412776200,0.62934202,44658.0,44653.0,0.012185]
["bitfinex","BTCUSD",1641412776400,0.8278,44657.0,44653.0,0.012185]
["bitfinex","BTCUSD",1641412776646,0.00121108,44654.0,44653.0,0.012185]
["bitfinex","BTCUSD",1641412776851,0.36456108,44654.0,44653.0,0.012185]
["bitfinex","BTCUSD",1641412777050,0.06400001,44659.0,44653.0,0.0376]
["bitfinex","BTCUSD",1641412777249,0.004,44659.0,44658.0,0.00122507]
["bitfinex","BTCUSD",1641412777446,0.48667193,44678.0,44658.0,0.00122507]
["bitfinex","BTCUSD",1641412777447,0.48667193,44670.0,44658.0,0.05393407]
["bitfinex","BTCUSD",1641412777646,0.08228557,44669.0,44663.0,0.02797951]
["bitfinex","BTCUSD",1641412777847,0.48167193,44670.0,44669.0,0.00129785]
["bitfinex","BTCUSD",1641412777848,0.45552508,44670.0,44669.0,0.00129785]
["bitfinex","BTCUSD",1641412778046,0.39502638,44674.0,44669.0,0.00129785]
["bitfinex","BTCUSD",1641412778248,0.59296119,44680.0,44675.0,0.111871]
["bitfinex","BTCUSD",1641412778449,0.59296119,44680.0,44679.0,0.00127959]
["bitfinex","BTCUSD",1641412778450,0.58296119,44680.0,44679.0,0.00127959]
["bitfinex","BTCUSD",1641412778651,0.58296119,44680.0,44675.0,0.05]
["bitfinex","BTCUSD",1641412778652,0.36335,44680.0,44675.0,0.05]
["bitfinex","BTCUSD",1641412778846,0.36335,44679.0,44671.0,0.0012682]
["bitfinex","BTCUSD",1641412779050,0.8278,44673.0,44664.0,0.48294505]
["bitfinex","BTCUSD",1641412779251,0.47239956,44677.0,44663.0,0.00121403]
["bitfinex","BTCUSD",1641412779252,0.26599202,44676.0,44663.0,0.00121403]
["bitfinex","BTCUSD",1641412779449,0.26599202,44676.0,44650.0,0.111935]
["bitfinex","BTCUSD",1641412779450,0.00121058,44666.0,44661.0,0.0855]
["bitfinex","BTCUSD",1641412779648,0.00121058,44666.0,44629.0,0.42]
["bitfinex","BTCUSD",1641412779649,0.00121974,44662.0,44645.0,0.00144986]
["bitfinex","BTCUSD",1641412780048,0.05721274,44662.0,44645.0,0.00144986]
["bitfinex","BTCUSD",1641412780300,0.00121974,44662.0,44654.0,0.14640857]
["bitfinex","BTCUSD",1641412780503,0.18450634,44679.0,44654.0,0.14140857]
["bitfinex","BTCUSD",1641412780705,0.00126198,44672.0,44656.0,0.16579161]
["bitfinex","BTCUSD",1641412780902,0.00126198,44672.0,44656.0,0.00124397]
["bitfinex","BTCUSD",1641412781305,0.05598,44667.0,44662.0,0.17288585]
["bitfinex","BTCUSD",1641412781505,0.20022,44677.0,44667.0,0.00122059]
["bitfinex","BTCUSD",1641412781506,0.26599202,44677.0,44667.0,0.00122059]
["bitfinex","BTCUSD",1641412781809,0.26599202,44682.0,44667.0,0.00122059]
["bitfinex","BTCUSD",1641412782003,0.36335,44681.0,44667.0,0.00122059]
["bitfinex","BTCUSD",1641412782208,0.00127485,44679.0,44662.0,0.17288585]
["bitfinex","BTCUSD",1641412782406,0.055977,44671.0,44664.0,0.26849784]
["bitfinex","BTCUSD",1641412782603,0.055977,44671.0,44665.0,0.015094]
["bitfinex","BTCUSD",1641412782810,0.055977,44671.0,44662.0,0.17288585]
["bitfinex","BTCUSD",1641412783005,0.055977,44671.0,44660.0,0.00126962]
["bitfinex","BTCUSD",1641412783405,0.42331931,44668.0,44659.0,0.31680445]
["bitfinex","BTCUSD",1641412783603,0.42331931,44668.0,44656.0,0.00124039]
["bitfinex","BTCUSD",1641412783806,0.31193032,44667.0,44652.0,0.28658135]
["bitfinex","BTCUSD",1641412784060,0.31193032,44667.0,44654.0,0.18795137]
["bitfinex","BTCUSD",1641412784061,0.29720139,44667.0,44654.0,0.18795137]
["bitfinex","BTCUSD",1641412784356,0.055984,44665.0,44652.0,0.28658135]
["bitfinex","BTCUSD",1641412784552,0.4240624,44661.0,44652.0,0.90619571]
["bitfinex","BTCUSD",1641412784753,0.4240624,44661.0,44653.0,0.0151]
["bitfinex","BTCUSD",1641412784952,0.0012622,44667.0,44653.0,0.0151]
["bitfinex","BTCUSD",1641412785153,0.00120311,44679.0,44663.0,0.25289192]
["bitfinex","BTCUSD",1641412785353,0.00120311,44679.0,44665.0,0.15136838]
["bitfinex","BTCUSD",1641412785553,0.00120311,44679.0,44665.0,0.05]
["bitfinex","BTCUSD",1641412785754,0.00120311,44679.0,44663.0,0.25649373]
["bitfinex","BTCUSD",1641412785952,0.00120311,44679.0,44663.0,0.30649373]
["bitfinex","BTCUSD",1641412786153,0.00120311,44679.0,44667.0,0.41890353]
["bitfinex","BTCUSD",1641412786353,0.00120311,44679.0,44668.0,0.015088]
["bitfinex","BTCUSD",1641412786553,0.00120311,44679.0,44667.0,0.05]
["bitfinex","BTCUSD",1641412786753,0.055977,44671.0,44666.0,0.18213386]
["bitfinex","BTCUSD",1641412786957,0.055977,44671.0,44656.0,0.00127474]
["bitfinex","BTCUSD",1641412787156,0.055977,44671.0,44651.0,0.05597312]
["bitfinex","BTCUSD",1641412787355,0.00125761,44673.0,44667.0,0.37929562]
["bitfinex","BTCUSD",1641412787553,0.39154891,44676.0,44659.0,0.19426379]
["bitfinex","BTCUSD",1641412787805,0.055974,44673.0,44659.0,0.19426379]
["bitfinex","BTCUSD",1641412788205,0.055974,44673.0,44660.0,0.05]
["bitfinex","BTCUSD",1641412788405,0.055974,44673.0,44663.0,0.15599921]
["bitfinex","BTCUSD",1641412788605,0.055974,44673.0,44670.0,0.33724812]
["bitfinex","BTCUSD",1641412789005,0.00121493,44676.0,44670.0,0.77900776]
["bitfinex","BTCUSD",1641412789208,0.05718493,44676.0,44670.0,0.77900776]
["bitfinex","BTCUSD",1641412789408,0.05718493,44676.0,44670.0,0.38724812]
["bitfinex","BTCUSD",1641412789708,0.05718493,44676.0,44659.0,0.19426379]
["bitfinex","BTCUSD",1641412789709,0.05718493,44676.0,44646.0,1.157]
["bitfinex","BTCUSD",1641412789908,0.111941,44680.0,44645.0,0.00146951]
["bitfinex","BTCUSD",1641412789909,0.12838324,44670.0,44645.0,0.00146951]
["bitfinex","BTCUSD",1641412790108,0.055992,44658.0,44645.0,0.00146951]
["bitfinex","BTCUSD",1641412790307,0.48493012,44656.0,44647.0,0.55294311]
["bitfinex","BTCUSD",1641412790507,0.055992,44658.0,44647.0,0.55294311]
["bitfinex","BTCUSD",1641412790707,0.055992,44658.0,44655.0,0.18792373]
["bitfinex","BTCUSD",1641412790907,0.00122669,44661.0,44655.0,0.25769247]
["bitfinex","BTCUSD",1641412791109,0.50535924,44669.0,44656.0,0.27845625]
["bitfinex","BTCUSD",1641412791110,0.39337224,44669.0,44656.0,0.27845625]
["bitfinex","BTCUSD",1641412791307,0.20076,44669.0,44656.0,0.26655132]
["bitfinex","BTCUSD",1641412791560,0.3798713,44671.0,44662.0,0.46377467]
["bitfinex","BTCUSD",1641412791952,0.3798713,44671.0,44668.0,0.28212819]
["bitfinex","BTCUSD",1641412792356,0.00126986,44673.0,44668.0,0.28212819]
["bitfinex","BTCUSD",1641412792553,0.00126986,44673.0,44669.0,0.065089]
["bitfinex","BTCUSD",1641412792554,1.25838324,44670.0,44669.0,0.065089]
["bitfinex","BTCUSD",1641412792753,1.25838324,44670.0,44668.0,0.33212819]
["bitfinex","BTCUSD",1641412792754,0.12838324,44670.0,44668.0,0.33212819]
["bitfinex","BTCUSD",1641412792954,0.12838324,44670.0,44669.0,0.015089]
["bitfinex","BTCUSD",1641412793352,0.12838324,44670.0,44669.0,0.62469656]
["bitfinex","BTCUSD",1641412793553,0.12838324,44670.0,44669.0,1.80595262]
["bitfinex","BTCUSD",1641412793753,0.12838324,44670.0,44669.0,0.77595262]
["bitfinex","BTCUSD",1641412793952,0.12838324,44670.0,44669.0,0.67595262]
["bitfinex","BTCUSD",1641412794152,0.12838324,44670.0,44669.0,0.72469656]
["bitfinex","BTCUSD",1641412794556,0.05772351,44670.0,44669.0,0.72469656]
["bitfinex","BTCUSD",1641412794755,0.05772351,44670.0,44669.0,0.115089]
["bitfinex","BTCUSD",1641412794955,0.05772351,44670.0,44669.0,0.05]
["bitfinex","BTCUSD",1641412795156,0.05772351,44670.0,44659.0,0.02798509]
["bitfinex","BTCUSD",1641412795402,0.01218472,44676.0,44670.0,0.02777649]
["bitfinex","BTCUSD",1641412796198,0.8278,44678.0,44673.0,0.33786276]
["bitfinex","BTCUSD",1641412796199,1.29931648,44678.0,44673.0,0.33786276]
["bitfinex","BTCUSD",1641412796501,1.29931648,44678.0,44673.0,0.33286276]
["bitfinex","BTCUSD",1641412796502,0.8278,44678.0,44673.0,0.33286276]
["bitfinex","BTCUSD",1641412797099,0.004,44689.0,44673.0,0.43286276]
["bitfinex","BTCUSD",1641412797399,0.055957,44687.0,44681.0,0.41804654]
["bitfinex","BTCUSD",1641412797603,0.43669163,44692.0,44681.0,0.41804654]
["bitfinex","BTCUSD",1641412797801,0.00122005,44688.0,44683.0,0.32285462]
["bitfinex","BTCUSD",1641412798200,0.055957,44687.0,44683.0,0.31785462]
["bitfinex","BTCUSD",1641412798399,0.36335,44686.0,44683.0,0.31785462]
["bitfinex","BTCUSD",1641412798799,0.36335,44686.0,44671.0,0.27923787]
["bitfinex","BTCUSD",1641412799053,0.00123955,44685.0,44671.0,0.05]
["bitfinex","BTCUSD",1641412799253,0.41283328,44680.0,44671.0,0.20059529]
["bitfinex","BTCUSD",1641412799448,0.00123955,44685.0,44671.0,0.20059529]
["bitfinex","BTCUSD",1641412799948,0.81,44679.0,44678.0,0.25232798]
["bitfinex","BTCUSD",1641412800151,0.111932,44684.0,44678.0,0.25232798]
["bitfinex","BTCUSD",1641412800152,0.111932,44684.0,44678.0,0.30232798]
["bitfinex","BTCUSD",1641412800348,0.111932,44684.0,44678.0,0.66562709]
["bitfinex","BTCUSD",1641412800548,0.36335,44683.0,44670.0,0.0227]
["bitfinex","BTCUSD",1641412800753,0.36335,44683.0,44660.0,0.05596212]
["bitfinex","BTCUSD",1641412800754,0.1012814,44674.0,44660.0,0.00122665]
["bitfinex","BTCUSD",1641412800950,0.45858602,44682.0,44645.0,0.00022188]
["bitfinex","BTCUSD",1641412800951,0.00126725,44670.0,44645.0,0.00022188]
["bitfinex","BTCUSD",1641412801153,0.00126963,44662.0,44645.0,0.00022188]
["bitfinex","BTCUSD",1641412801450,0.43286284,44653.0,44645.0,0.00022188]
["bitfinex","BTCUSD",1641412801652,0.19367415,44652.0,44645.0,0.00022188]
["bitfinex","BTCUSD",1641412801850,0.36335,44651.0,44645.0,0.00022188]
["bitfinex","BTCUSD",1641412802052,0.656952,44651.0,44645.0,0.00022188]
["bitfinex","BTCUSD",1641412802252,0.2,44646.0,44631.0,0.004]
["bitfinex","BTCUSD",1641412802452,0.56335,44642.0,44631.0,0.004]
["bitfinex","BTCUSD",1641412802655,0.43290974,44639.0,44631.0,0.004]
["bitfinex","BTCUSD",1641412802909,0.70803725,44638.0,44631.0,0.004]
["bitfinex","BTCUSD",1641412803109,0.70803725,44638.0,44625.0,0.0999]
["bitfinex","BTCUSD",1641412803110,0.06423587,44632.0,44625.0,0.0999]
["bitfinex","BTCUSD",1641412803308,0.00127032,44627.0,44625.0,0.0999]
["bitfinex","BTCUSD",1641412803507,2.13335,44626.0,44625.0,0.0999]
["bitfinex","BTCUSD",1641412803807,2.13335,44626.0,44618.0,0.00011]
["bitfinex","BTCUSD",1641412803808,0.0012974,44621.0,44618.0,0.00011]
["bitfinex","BTCUSD",1641412804007,0.0012974,44621.0,44619.0,1e-05]
["bitfinex","BTCUSD",1641412804008,0.58130339,44620.0,44619.0,1e-05]
["bitfinex","BTCUSD",1641412804207,0.58130339,44620.0,44615.0,0.00022]
["bitfinex","BTCUSD",1641412804208,0.00121755,44618.0,44615.0,0.00022]
["bitfinex","BTCUSD",1641412804409,0.36335,44617.0,44615.0,0.00022]
["bitfinex","BTCUSD",1641412804610,0.00121755,44618.0,44615.0,0.00022]
["bitfinex","BTCUSD",1641412804807,0.00128392,44627.0,44615.0,0.00022]
["bitfinex","BTCUSD",1641412805007,0.36335,44626.0,44615.0,0.00022]
["bitfinex","BTCUSD",1641412805214,0.36335,44626.0,44613.0,0.00033]
["bitfinex","BTCUSD",1641412805216,0.11207877,44622.0,44613.0,0.00033]
["bitfinex","BTCUSD",1641412805412,0.2,44619.0,44613.0,0.00033]
["bitfinex","BTCUSD",1641412805609,0.2,44619.0,44609.0,0.01251612]
["bitfinex","BTCUSD",1641412805610,2.45124292,44615.0,44608.0,0.00033]
["bitfinex","BTCUSD",1641412805811,0.056067,44612.0,44608.0,0.00033]
["bitfinex","BTCUSD",1641412806008,0.2,44609.0,44605.0,0.0001]
["bitfinex","BTCUSD",1641412806209,0.2,44607.0,44605.0,0.0001]
["bitfinex","BTCUSD",1641412806408,2.25,44605.0,44601.0,0.0037]
["bitfinex","BTCUSD",1641412806665,0.36335,44604.0,44600.0,0.01053]
["bitfinex","BTCUSD",1641412806864,0.36335,44604.0,44597.0,0.00033]
["bitfinex","BTCUSD",1641412806865,0.00124856,44599.0,44597.0,0.00033]
["bitfinex","BTCUSD",1641412807066,2.82706187,44598.0,44590.0,0.00033]
["bitfinex","BTCUSD",1641412807263,2.82706187,44598.0,44593.0,2e-05]
["bitfinex","BTCUSD",1641412807264,2.25011,44595.0,44593.0,2e-05]
["bitfinex","BTCUSD",1641412807564,2.25011,44595.0,44587.0,0.00022]
["bitfinex","BTCUSD",1641412807565,0.112181,44591.0,44587.0,0.00022]
["bitfinex","BTCUSD",1641412807768,0.36335,44588.0,44587.0,0.00022]
["bitfinex","BTCUSD",1641412807963,0.36335,44588.0,44584.0,0.0001]
["bitfinex","BTCUSD",1641412808164,0.00123095,44584.0,44580.0,0.47404]
["bitfinex","BTCUSD",1641412808365,0.54491533,44583.0,44580.0,0.47404]
["bitfinex","BTCUSD",1641412808563,0.54491533,44583.0,44578.0,6e-05]
["bitfinex","BTCUSD",1641412808564,0.00125406,44581.0,44578.0,6e-05]
["bitfinex","BTCUSD",1641412808765,0.00125406,44581.0,44574.0,0.00022]
["bitfinex","BTCUSD",1641412808766,0.36335,44580.0,44577.0,0.09844]
["bitfinex","BTCUSD",1641412808965,0.36335,44580.0,44575.0,0.00022]
["bitfinex","BTCUSD",1641412808966,0.0573977,44578.0,44575.0,0.00022]
["bitfinex","BTCUSD",1641412809165,0.0573977,44578.0,44572.0,0.00011]
["bitfinex","BTCUSD",1641412809166,0.00125929,44577.0,44572.0,0.00011]
["bitfinex","BTCUSD",1641412809467,0.00121352,44575.0,44561.0,0.17216225]
["bitfinex","BTCUSD",1641412809666,0.11792844,44571.0,44568.0,2.81433964]
["bitfinex","BTCUSD",1641412809868,0.11792844,44571.0,44568.0,2.80433964]
["bitfinex","BTCUSD",1641412809869,0.112236,44571.0,44568.0,2.80433964]
["bitfinex","BTCUSD",1641412810065,0.006697,44579.0,44568.0,2.80433964]
["bitfinex","BTCUSD",1641412810066,0.15752189,44590.0,44570.0,0.015271]
["bitfinex","BTCUSD",1641412810315,0.05733856,44599.0,44575.0,0.00126491]
["bitfinex","BTCUSD",1641412810316,0.2695358,44593.0,44575.0,0.00126491]
["bitfinex","BTCUSD",1641412810507,0.50038347,44596.0,44584.0,0.14932216]
["bitfinex","BTCUSD",1641412810714,0.88694452,44596.0,44585.0,0.70296915]
["bitfinex","BTCUSD",1641412810906,0.50038347,44596.0,44593.0,0.23879402]
["bitfinex","BTCUSD",1641412811106,0.50038347,44596.0,44593.0,0.33879402]
["bitfinex","BTCUSD",1641412811308,0.59953307,44598.0,44594.0,2.21]
["bitfinex","BTCUSD",1641412811506,0.59953307,44598.0,44594.0,0.17445494]
["bitfinex","BTCUSD",1641412811507,0.59914288,44598.0,44594.0,0.17445494]
["bitfinex","BTCUSD",1641412811708,0.1338017,44609.0,44594.0,0.17445494]
["bitfinex","BTCUSD",1641412811709,0.2,44607.0,44594.0,0.17445494]
["bitfinex","BTCUSD",1641412811907,0.2,44607.0,44604.0,0.0999]
["bitfinex","BTCUSD",1641412811908,0.2695358,44606.0,44604.0,0.0999]
["bitfinex","BTCUSD",1641412812106,0.4838866,44605.0,44604.0,0.05]
["bitfinex","BTCUSD",1641412812307,0.8472366,44605.0,44593.0,0.00122375]
["bitfinex","BTCUSD",1641412812507,0.00126824,44596.0,44578.0,0.00126462]
["bitfinex","BTCUSD",1641412812708,0.00126824,44596.0,44579.0,0.010229]
["bitfinex","BTCUSD",1641412813107,0.2695358,44604.0,44589.0,0.20335337]
["bitfinex","BTCUSD",1641412813314,0.2695358,44604.0,44597.0,0.0999]
["bitfinex","BTCUSD",1641412813315,0.36464062,44603.0,44597.0,0.0999]
["bitfinex","BTCUSD",1641412813510,0.36464062,44603.0,44566.0,0.02011]
["bitfinex","BTCUSD",1641412813709,0.36464062,44603.0,44571.0,0.01145451]
["bitfinex","BTCUSD",1641412813710,0.0089859,44603.0,44571.0,0.01145451]
["bitfinex","BTCUSD",1641412813908,0.2695358,44604.0,44579.0,0.00128659]
["bitfinex","BTCUSD",1641412813909,0.00127604,44592.0,44579.0,0.00128659]
["bitfinex","BTCUSD",1641412814154,1.56,44594.0,44580.0,0.009545]
["bitfinex","BTCUSD",1641412814354,1.56,44594.0,44587.0,0.15469926]
["bitfinex","BTCUSD",1641412814355,1.555,44594.0,44587.0,0.15469926]
["bitfinex","BTCUSD",1641412814556,1.555,44594.0,44581.0,0.0999]
["bitfinex","BTCUSD",1641412814960,1.555,44594.0,44592.0,0.14092958]
["bitfinex","BTCUSD",1641412815159,1.555,44594.0,44593.0,1.45837209]
["bitfinex","BTCUSD",1641412815160,1.2831,44594.0,44593.0,1.45837209]
["bitfinex","BTCUSD",1641412815357,0.20129484,44607.0,44593.0,1.169537]
["bitfinex","BTCUSD",1641412815562,0.20129484,44607.0,44599.0,0.18075618]
["bitfinex","BTCUSD",1641412815757,0.20129484,44607.0,44595.0,0.45955578]
["bitfinex","BTCUSD",1641412816057,0.20129484,44607.0,44601.0,0.17560584]
["bitfinex","BTCUSD",1641412816058,0.2,44607.0,44601.0,0.17560584]
["bitfinex","BTCUSD",1641412816267,0.1255296,44623.0,44606.0,0.09999353]
["bitfinex","BTCUSD",1641412816460,0.78990667,44630.0,44606.0,0.09999353]
["bitfinex","BTCUSD",1641412816461,0.40324995,44630.0,44622.0,0.09999353]
["bitfinex","BTCUSD",1641412816661,0.00120803,44631.0,44629.0,1.89999353]
["bitfinex","BTCUSD",1641412816662,0.19714995,44631.0,44629.0,1.89999353]
["bitfinex","BTCUSD",1641412816859,0.90072293,44638.0,44630.0,2.0276]
["bitfinex","BTCUSD",1641412816860,0.89658091,44638.0,44630.0,2.0276]
["bitfinex","BTCUSD",1641412817060,0.15078091,44638.0,44637.0,1.50589471]
["bitfinex","BTCUSD",1641412817266,0.15078091,44638.0,44637.0,1.50422022]
["bitfinex","BTCUSD",1641412817460,1.00994571,44651.0,44638.0,1.29]
["bitfinex","BTCUSD",1641412817659,1.00994571,44651.0,44642.0,0.10943753]
["bitfinex","BTCUSD",1641412817903,0.20473862,44662.0,44648.0,0.00122694]
["bitfinex","BTCUSD",1641412818104,0.15757467,44652.0,44648.0,0.01066194]
["bitfinex","BTCUSD",1641412818303,0.15757467,44652.0,44633.0,0.0999]
["bitfinex","BTCUSD",1641412818304,0.2762861,44651.0,44632.0,0.055999]
["bitfinex","BTCUSD",1641412818600,0.0012709,44655.0,44631.0,0.003125]
["bitfinex","BTCUSD",1641412818601,0.277557,44655.0,44631.0,0.003125]
["bitfinex","BTCUSD",1641412818800,0.027,44649.0,44632.0,0.005]
["bitfinex","BTCUSD",1641412819000,0.027,44649.0,44641.0,0.25449732]
["bitfinex","BTCUSD",1641412819200,0.02575672,44649.0,44647.0,0.18515325]
["bitfinex","BTCUSD",1641412819604,0.75492762,44656.0,44648.0,2.25124485]
["bitfinex","BTCUSD",1641412819803,0.004,44659.0,44658.0,0.00127858]
["bitfinex","BTCUSD",1641412820000,0.004,44669.0,44658.0,0.00127858]
["bitfinex","BTCUSD",1641412820001,0.003,44669.0,44658.0,0.00127858]
["bitfinex","BTCUSD",1641412820203,0.01322081,44665.0,44658.0,0.00127858]
["bitfinex","BTCUSD",1641412820400,0.01322081,44665.0,44648.0,0.2762861]
["bitfinex","BTCUSD",1641412820606,0.28950691,44665.0,44638.0,0.055994]
["bitfinex","BTCUSD",1641412820808,0.28950691,44665.0,44646.0,0.00126857]
["bitfinex","BTCUSD",1641412820809,0.03222081,44665.0,44646.0,0.00126857]
["bitfinex","BTCUSD",1641412821003,0.363335,44664.0,44635.0,0.01322081]
["bitfinex","BTCUSD",1641412821205,0.363335,44664.0,44640.0,0.00121646]
["bitfinex","BTCUSD",1641412821206,0.2762861,44664.0,44640.0,0.00121646]
["bitfinex","BTCUSD",1641412821400,0.15957682,44655.0,44647.0,0.32241372]
["bitfinex","BTCUSD",1641412821657,0.15957682,44655.0,44635.0,0.01322081]
["bitfinex","BTCUSD",1641412821658,0.69226186,44653.0,44651.0,0.0999]
["bitfinex","BTCUSD",1641412821960,0.69226186,44653.0,44635.0,0.01322081]
["bitfinex","BTCUSD",1641412821961,0.03,44651.0,44635.0,0.01322081]
["bitfinex","BTCUSD",1641412822157,0.363335,44650.0,44635.0,0.01322081]
["bitfinex","BTCUSD",1641412822354,0.1855733,44644.0,44621.0,0.004]
["bitfinex","BTCUSD",1641412822556,0.00038611,44635.0,44624.0,0.33585248]
["bitfinex","BTCUSD",1641412822957,0.00124042,44644.0,44626.0,0.09999353]
["bitfinex","BTCUSD",1641412823259,0.002,44650.0,44635.0,0.00129723]
["bitfinex","BTCUSD",1641412823555,0.002,44650.0,44640.0,0.37300272]
["bitfinex","BTCUSD",1641412823760,0.002,44650.0,44644.0,0.25500658]
["bitfinex","BTCUSD",1641412823956,0.6877542,44646.0,44644.0,0.30500658]
["bitfinex","BTCUSD",1641412824155,0.6877542,44646.0,44644.0,0.35500658]
["bitfinex","BTCUSD",1641412824354,0.6877542,44646.0,44645.0,0.0954]
["bitfinex","BTCUSD",1641412824761,0.001,44646.0,44645.0,0.37290888]
["bitfinex","BTCUSD",1641412824959,0.6877542,44654.0,44647.0,0.47530596]
["bitfinex","BTCUSD",1641412824960,0.5923542,44654.0,44647.0,0.47530596]
["bitfinex","BTCUSD",1641412825156,0.9170056,44663.0,44662.0,0.00127713]
["bitfinex","BTCUSD",1641412825409,0.9170056,44663.0,44662.0,0.14114215]
["bitfinex","BTCUSD",1641412825608,0.9170056,44663.0,44662.0,0.4568536]
["bitfinex","BTCUSD",1641412825813,0.9170056,44663.0,44662.0,0.5068536]
["bitfinex","BTCUSD",1641412826008,0.9170056,44663.0,44662.0,1.14402285]
["bitfinex","BTCUSD",1641412826210,0.01166815,44669.0,44663.0,1.11]
["bitfinex","BTCUSD",1641412826410,0.01166815,44669.0,44663.0,0.149495]
["bitfinex","BTCUSD",1641412826612,0.01166815,44669.0,44667.0,0.00125451]
["bitfinex","BTCUSD",1641412826810,0.01798975,44669.0,44667.0,0.00125451]
["bitfinex","BTCUSD",1641412827229,1.0316313,44680.0,44669.0,1.49]
["bitfinex","BTCUSD",1641412827420,1.0316313,44694.0,44674.0,0.09999353]
["bitfinex","BTCUSD",1641412827613,1.0316313,44694.0,44678.0,0.00126312]
["bitfinex","BTCUSD",1641412827810,1.0316313,44694.0,44688.0,0.00125284]
["bitfinex","BTCUSD",1641412828010,0.3957709,44693.0,44688.0,0.00125284]
["bitfinex","BTCUSD",1641412828414,0.3957709,44693.0,44675.0,0.05]
["bitfinex","BTCUSD",1641412828609,0.3957709,44693.0,44683.0,0.0012427]
["bitfinex","BTCUSD",1641412828810,0.3957709,44693.0,44689.0,0.00128771]
["bitfinex","BTCUSD",1641412829059,0.004,44699.0,44689.0,0.00128771]
["bitfinex","BTCUSD",1641412829258,0.004,44699.0,44697.0,0.00121095]
["bitfinex","BTCUSD",1641412829455,0.004,44699.0,44698.0,0.00128183]
["bitfinex","BTCUSD",1641412830055,0.004,44699.0,44698.0,0.29589515]
["bitfinex","BTCUSD",1641412830456,0.98933642,44707.0,44698.0,0.34589515]
["bitfinex","BTCUSD",1641412830659,0.98933642,44707.0,44706.0,0.00122376]
["bitfinex","BTCUSD",1641412831158,0.004,44709.0,44698.0,0.35261332]
["bitfinex","BTCUSD",1641412831363,0.004,44709.0,44707.0,0.33022475]
["bitfinex","BTCUSD",1641412831954,0.004,44709.0,44707.0,0.38022475]
["bitfinex","BTCUSD",1641412831955,0.00021859,44709.0,44707.0,0.38022475]
["bitfinex","BTCUSD",1641412832255,0.00021859,44709.0,44707.0,0.33022475]
["bitfinex","BTCUSD",1641412832256,1.36952337,44708.0,44707.0,0.33022475]
["bitfinex","BTCUSD",1641412832459,0.90952337,44708.0,44707.0,0.3314858]
["bitfinex","BTCUSD",1641412832655,0.00021859,44709.0,44707.0,0.3314858]
["bitfinex","BTCUSD",1641412832904,0.92390793,44713.0,44707.0,0.3314858]
["bitfinex","BTCUSD",1641412833505,0.92390793,44713.0,44707.0,0.3814858]
["bitfinex","BTCUSD",1641412833703,0.8278,44718.0,44707.0,0.3814858]
["bitfinex","BTCUSD",1641412833704,0.79955424,44709.0,44707.0,0.3814858]
["bitfinex","BTCUSD",1641412833904,0.79955424,44709.0,44708.0,0.00127793]
["bitfinex","BTCUSD",1641412834311,0.79955424,44709.0,44708.0,2.28887793]
["bitfinex","BTCUSD",1641412834506,0.92390793,44715.0,44709.0,0.85560522]
["bitfinex","BTCUSD",1641412834708,0.0001,44720.0,44718.0,0.00129379]
["bitfinex","BTCUSD",1641412834910,0.215,44736.0,44723.0,0.055878]
["bitfinex","BTCUSD",1641412835116,1.00994571,44737.0,44735.0,0.00123001]
["bitfinex","BTCUSD",1641412835307,1.00994571,44737.0,44736.0,0.24771604]
["bitfinex","BTCUSD",1641412835509,1.00994571,44737.0,44736.0,0.29771604]
["bitfinex","BTCUSD",1641412835909,0.48395234,44744.0,44738.0,0.00128378]
["bitfinex","BTCUSD",1641412836570,0.28556774,44743.0,44736.0,0.24771604]
["bitfinex","BTCUSD",1641412836759,0.01326284,44743.0,44738.0,0.009]
["bitfinex","BTCUSD",1641412836958,0.00122948,44748.0,44738.0,0.009]
["bitfinex","BTCUSD",1641412837161,0.00129691,44754.0,44738.0,0.01029368]
["bitfinex","BTCUSD",1641412837358,1.0788393,44763.0,44738.0,0.01029368]
["bitfinex","BTCUSD",1641412837359,1.05278561,44750.0,44738.0,0.01029368]
["bitfinex","BTCUSD",1641412837560,1.04278561,44750.0,44743.0,0.00125938]
["bitfinex","BTCUSD",1641412838162,1.04278561,44750.0,44748.0,0.30327537]
["bitfinex","BTCUSD",1641412838558,0.98778561,44750.0,44748.0,0.19257537]
["bitfinex","BTCUSD",1641412838960,0.98778561,44750.0,44749.0,0.10122909]
["bitfinex","BTCUSD",1641412839159,0.98778561,44750.0,44749.0,0.82443414]
["bitfinex","BTCUSD",1641412839360,2.25,44758.0,44748.0,0.13530157]
["bitfinex","BTCUSD",1641412839559,0.004,44759.0,44758.0,0.00128809]
["bitfinex","BTCUSD",1641412839858,0.004,44759.0,44757.0,0.24971796]
["bitfinex","BTCUSD",1641412839859,0.41876323,44759.0,44757.0,0.24971796]
["bitfinex","BTCUSD",1641412840311,0.004,44759.0,44757.0,0.24971796]
["bitfinex","BTCUSD",1641412840907,0.004,44759.0,44749.0,0.05121856]
["bitfinex","BTCUSD",1641412840908,2.25,44758.0,44749.0,0.00127992]
["bitfinex","BTCUSD",1641412841111,2.25,44758.0,44724.0,0.05926742]
["bitfinex","BTCUSD",1641412841112,0.1,44751.0,44728.0,0.27402226]
["bitfinex","BTCUSD",1641412841410,0.1,44751.0,44718.0,0.223433]
["bitfinex","BTCUSD",1641412841411,0.00124535,44745.0,44734.0,0.17241046]
["bitfinex","BTCUSD",1641412841606,2.61458035,44745.0,44737.0,0.27402226]
["bitfinex","BTCUSD",1641412841805,2.61458035,44745.0,44739.0,0.32155842]
["bitfinex","BTCUSD",1641412842012,2.25124535,44745.0,44739.0,0.32155842]
["bitfinex","BTCUSD",1641412842208,0.00127729,44756.0,44739.0,0.32155842]
["bitfinex","BTCUSD",1641412842406,0.00127613,44756.0,44741.0,0.16477004]
["bitfinex","BTCUSD",1641412842608,0.00127613,44756.0,44740.0,0.27402226]
["bitfinex","BTCUSD",1641412842610,0.363335,44755.0,44740.0,0.27402226]
["bitfinex","BTCUSD",1641412842811,0.04027613,44756.0,44739.0,0.32655842]
["bitfinex","BTCUSD",1641412843009,0.363335,44755.0,44739.0,0.005]
["bitfinex","BTCUSD",1641412843210,0.363335,44755.0,44715.0,0.27402226]
["bitfinex","BTCUSD",1641412843211,2.25,44739.0,44715.0,0.27402226]
["bitfinex","BTCUSD",1641412843411,2.25,44739.0,44723.0,0.00120474]
["bitfinex","BTCUSD",1641412843414,0.363335,44738.0,44723.0,0.00120474]
["bitfinex","BTCUSD",1641412843611,0.00125449,44732.0,44715.0,0.17804332]
["bitfinex","BTCUSD",1641412843810,0.1,44730.0,44715.0,0.17804332]
["bitfinex","BTCUSD",1641412844066,0.39970086,44736.0,44718.0,0.25551271]
["bitfinex","BTCUSD",1641412844263,0.00129956,44731.0,44730.0,0.38573494]
["bitfinex","BTCUSD",1641412844461,0.36463456,44731.0,44718.0,0.25551271]
["bitfinex","BTCUSD",1641412844662,0.57536976,44725.0,44716.0,0.17477281]
["bitfinex","BTCUSD",1641412844862,0.57536976,44725.0,44701.0,0.05991]
["bitfinex","BTCUSD",1641412844864,0.67240159,44724.0,44701.0,0.05991]
["bitfinex","BTCUSD",1641412845064,0.30906659,44724.0,44706.0,0.00122124]
["bitfinex","BTCUSD",1641412845264,0.30406659,44724.0,44706.0,0.00122124]
["bitfinex","BTCUSD",1641412845565,0.57536976,44725.0,44721.0,0.47886607]
["bitfinex","BTCUSD",1641412845764,0.57536976,44725.0,44722.0,0.28546935]
["bitfinex","BTCUSD",1641412845963,0.80551767,44725.0,44722.0,0.28546935]
["bitfinex","BTCUSD",1641412846368,0.80551767,44725.0,44724.0,0.00121582]
["bitfinex","BTCUSD",1641412846574,0.21378323,44743.0,44724.0,0.00121582]
["bitfinex","BTCUSD",1641412846575,0.05496648,44743.0,44724.0,0.00121582]
["bitfinex","BTCUSD",1641412846767,0.05496648,44743.0,44737.0,0.15416326]
["bitfinex","BTCUSD",1641412846967,0.05496648,44743.0,44733.0,0.33049741]
["bitfinex","BTCUSD",1641412846968,0.363335,44742.0,44733.0,0.33049741]
["bitfinex","BTCUSD",1641412847168,2.12075209,44750.0,44733.0,0.5432628]
["bitfinex","BTCUSD",1641412847367,0.00126265,44745.0,44733.0,0.38049741]
["bitfinex","BTCUSD",1641412847569,0.08568767,44738.0,44727.0,0.00128511]
["bitfinex","BTCUSD",1641412847806,0.08568767,44738.0,44722.0,0.004]
["bitfinex","BTCUSD",1641412847807,0.08447798,44736.0,44722.0,0.004]
["bitfinex","BTCUSD",1641412848002,0.363335,44735.0,44722.0,0.004]
["bitfinex","BTCUSD",1641412848203,0.44834802,44729.0,44717.0,0.63690036]
["bitfinex","BTCUSD",1641412848402,0.43834802,44729.0,44717.0,0.78608717]
["bitfinex","BTCUSD",1641412848605,0.41944802,44729.0,44717.0,0.78608717]
["bitfinex","BTCUSD",1641412848801,0.045,44729.0,44717.0,0.78908717]
["bitfinex","BTCUSD",1641412849002,0.04,44729.0,44717.0,0.78908717]
["bitfinex","BTCUSD",1641412849204,0.04,44729.0,44717.0,0.33903847]
["bitfinex","BTCUSD",1641412849605,0.03955273,44729.0,44717.0,0.33903847]
["bitfinex","BTCUSD",1641412849805,0.69512089,44728.0,44717.0,0.33903847]
["bitfinex","BTCUSD",1641412850006,1.20083398,44728.0,44717.0,0.33603847]
["bitfinex","BTCUSD",1641412850205,0.50571309,44728.0,44719.0,0.35265009]
["bitfinex","BTCUSD",1641412850408,0.31013225,44727.0,44715.0,0.00120468]
["bitfinex","BTCUSD",1641412850606,0.31013225,44727.0,44712.0,0.00120283]
["bitfinex","BTCUSD",1641412850607,0.25,44726.0,44712.0,0.00120283]
["bitfinex","BTCUSD",1641412850806,0.69724575,44721.0,44715.0,0.19775462]
["bitfinex","BTCUSD",1641412851008,0.69598433,44721.0,44715.0,0.19775462]
["bitfinex","BTCUSD",1641412851206,0.363335,44720.0,44700.0,0.01519571]
["bitfinex","BTCUSD",1641412851405,0.33420045,44719.0,44716.0,0.25174069]
["bitfinex","BTCUSD",1641412851657,0.50571309,44725.0,44716.0,0.24674069]
["bitfinex","BTCUSD",1641412851658,0.69598433,44720.0,44716.0,0.24674069]
["bitfinex","BTCUSD",1641412852654,0.69598433,44721.0,44716.0,0.24674069]
["bitfinex","BTCUSD",1641412852854,0.69598433,44721.0,44719.0,0.18469699]
["bitfinex","BTCUSD",1641412853053,0.69598433,44721.0,44719.0,0.23469699]
["bitfinex","BTCUSD",1641412853252,0.69598433,44721.0,44720.0,2.45798471]
["bitfinex","BTCUSD",1641412853254,0.24888433,44721.0,44720.0,2.45798471]
["bitfinex","BTCUSD",1641412853455,0.42797911,44730.0,44722.0,1.157]
["bitfinex","BTCUSD",1641412853656,0.42797911,44730.0,44729.0,0.00127503]
["bitfinex","BTCUSD",1641412853854,0.42797911,44733.0,44729.0,0.00127503]
["bitfinex","BTCUSD",1641412854053,0.17884754,44733.0,44730.0,0.70745429]
["bitfinex","BTCUSD",1641412854254,0.17884754,44733.0,44730.0,0.31547754]
["bitfinex","BTCUSD",1641412854656,0.363335,44732.0,44723.0,0.055894]
["bitfinex","BTCUSD",1641412854854,0.17884754,44733.0,44730.0,0.005]
["bitfinex","BTCUSD",1641412854855,2.613335,44731.0,44730.0,0.005]
["bitfinex","BTCUSD",1641412855321,0.17717603,44727.0,44720.0,0.00024887]
["bitfinex","BTCUSD",1641412855503,0.00125773,44721.0,44720.0,0.00024887]
["bitfinex","BTCUSD",1641412855704,3.06994918,44721.0,44720.0,0.00024887]
["bitfinex","BTCUSD",1641412856103,1.06994918,44721.0,44720.0,0.00024887]
["bitfinex","BTCUSD",1641412856303,1.05924918,44721.0,44720.0,0.00024887]
["bitfinex","BTCUSD",1641412856706,2.25,44720.0,44714.0,0.01335164]
["bitfinex","BTCUSD",1641412856907,0.363316,44719.0,44714.0,0.01335164]
["bitfinex","BTCUSD",1641412857107,0.023,44721.0,44714.0,0.01335164]
["bitfinex","BTCUSD",1641412857507,0.055923,44718.0,44714.0,0.01335164]
["bitfinex","BTCUSD",1641412857708,1.81329067,44715.0,44714.0,0.01335164]
["bitfinex","BTCUSD",1641412857908,2.45572559,44714.0,44699.0,0.00123232]
["bitfinex","BTCUSD",1641412858111,0.36064803,44704.0,44699.0,0.00123232]
["bitfinex","BTCUSD",1641412858308,0.36064803,44704.0,44691.0,0.554]
["bitfinex","BTCUSD",1641412858309,2.25,44702.0,44691.0,0.55521027]
["bitfinex","BTCUSD",1641412858508,2.25,44702.0,44691.0,0.554]
["bitfinex","BTCUSD",1641412858509,0.055949,44697.0,44691.0,0.554]
["bitfinex","BTCUSD",1641412858707,0.18350968,44696.0,44691.0,0.554]
["bitfinex","BTCUSD",1641412858907,0.18350968,44696.0,44691.0,0.587]
["bitfinex","BTCUSD",1641412859158,0.0376,44701.0,44691.0,0.587]
["bitfinex","BTCUSD",1641412859159,0.005,44702.0,44691.0,0.587]
["bitfinex","BTCUSD",1641412859659,0.11689561,44702.0,44691.0,0.587]
["bitfinex","BTCUSD",1641412860057,0.005,44702.0,44691.0,1.08138723]
["bitfinex","BTCUSD",1641412860261,0.12039773,44705.0,44692.0,0.205128]
["bitfinex","BTCUSD",1641412860458,0.81982038,44706.0,44697.0,0.00124844]
["bitfinex","BTCUSD",1641412860860,0.80712038,44706.0,44705.0,0.0012445]
["bitfinex","BTCUSD",1641412861063,0.363346,44706.0,44705.0,0.05]
["bitfinex","BTCUSD",1641412861261,0.1056471,44714.0,44705.0,0.05]
["bitfinex","BTCUSD",1641412861562,0.7284215,44713.0,44699.0,0.111853]
["bitfinex","BTCUSD",1641412861761,0.7284215,44713.0,44691.0,0.554]
["bitfinex","BTCUSD",1641412861762,0.00123085,44708.0,44691.0,0.554]
["bitfinex","BTCUSD",1641412861961,0.11190234,44701.0,44691.0,0.554]
["bitfinex","BTCUSD",1641412862164,0.27361907,44700.0,44691.0,0.554]
["bitfinex","BTCUSD",1641412862362,0.26861907,44700.0,44694.0,0.16548116]
["bitfinex","BTCUSD",1641412862562,0.05095117,44700.0,44696.0,0.39041888]
["bitfinex","BTCUSD",1641412862819,0.028,44700.0,44697.0,0.363342]
["bitfinex","BTCUSD",1641412863210,0.028,44700.0,44699.0,0.00123685]
["bitfinex","BTCUSD",1641412863409,0.028,44700.0,44699.0,0.20266038]
["bitfinex","BTCUSD",1641412863808,0.028,44700.0,44699.0,0.30266038]
["bitfinex","BTCUSD",1641412864009,0.028,44700.0,44699.0,0.25266038]
["bitfinex","BTCUSD",1641412864210,0.37981304,44713.0,44699.0,0.05]
["bitfinex","BTCUSD",1641412864211,0.05593381,44707.0,44699.0,0.05]
["bitfinex","BTCUSD",1641412864410,0.3414053,44706.0,44698.0,0.05]
["bitfinex","BTCUSD",1641412864608,0.1960433,44708.0,44696.0,0.05]
["bitfinex","BTCUSD",1641412864812,0.027,44707.0,44699.0,0.00024535]
["bitfinex","BTCUSD",1641412865016,0.09808205,44712.0,44700.0,0.17535377]
["bitfinex","BTCUSD",1641412865310,0.055933,44706.0,44701.0,0.28464021]
["bitfinex","BTCUSD",1641412865811,0.20879458,44719.0,44703.0,0.05]
["bitfinex","BTCUSD",1641412866012,0.364643,44718.0,44710.0,0.17867445]
["bitfinex","BTCUSD",1641412866410,0.05593,44714.0,44710.0,0.22867445]
["bitfinex","BTCUSD",1641412867057,0.05593,44714.0,44711.0,0.29464001]
["bitfinex","BTCUSD",1641412867657,0.05593,44714.0,44712.0,0.05]
["bitfinex","BTCUSD",1641412867859,0.041,44718.0,44712.0,0.05]
["bitfinex","BTCUSD",1641412868059,0.055915,44721.0,44712.0,0.05]
["bitfinex","BTCUSD",1641412868258,0.055915,44721.0,44712.0,0.045]
["bitfinex","BTCUSD",1641412868460,0.055915,44721.0,44717.0,0.18946997]
["bitfinex","BTCUSD",1641412868658,0.055915,44721.0,44719.0,0.28791036]
["bitfinex","BTCUSD",1641412868859,0.100915,44721.0,44719.0,0.28791036]
["bitfinex","BTCUSD",1641412869059,0.100915,44721.0,44712.0,0.3445832]
["bitfinex","BTCUSD",1641412869060,0.100915,44721.0,44712.0,0.048]
["bitfinex","BTCUSD",1641412869259,0.05592,44718.0,44712.0,0.048]
["bitfinex","BTCUSD",1641412869458,0.05592,44718.0,44712.0,0.003]
["bitfinex","BTCUSD",1641412869659,0.05592,44718.0,44706.0,0.11184891]
["bitfinex","BTCUSD",1641412869660,2.25,44716.0,44706.0,0.11184891]
["bitfinex","BTCUSD",1641412869863,2.25,44716.0,44691.0,0.004]
["bitfinex","BTCUSD",1641412869864,0.00129481,44708.0,44691.0,0.004]
["bitfinex","BTCUSD",1641412870063,0.0012241,44700.0,44699.0,0.32927728]
["bitfinex","BTCUSD",1641412870326,0.1984123,44700.0,44699.0,0.32927728]
["bitfinex","BTCUSD",1641412870606,0.2965832,44714.0,44699.0,0.36360435]
["bitfinex","BTCUSD",1641412870805,1.214,44700.0,44699.0,0.00024535]
["bitfinex","BTCUSD",1641412871006,0.004,44700.0,44699.0,0.00024535]
["bitfinex","BTCUSD",1641412871207,0.004,44700.0,44699.0,0.36360435]
["bitfinex","BTCUSD",1641412871405,0.004,44700.0,44699.0,0.46360435]
["bitfinex","BTCUSD",1641412871605,0.004,44700.0,44699.0,0.80139023]
["bitfinex","BTCUSD",1641412871805,0.004,44700.0,44699.0,1.01149121]
["bitfinex","BTCUSD",1641412872009,0.05592636,44713.0,44708.0,0.1907602]
["bitfinex","BTCUSD",1641412872209,0.05593,44709.0,44699.0,0.33803123]
["bitfinex","BTCUSD",1641412872406,0.15069483,44712.0,44699.0,0.33681833]
["bitfinex","BTCUSD",1641412872611,0.363359,44711.0,44700.0,0.2965832]
["bitfinex","BTCUSD",1641412872807,0.007,44709.0,44703.0,0.00127609]
["bitfinex","BTCUSD",1641412873007,0.007,44709.0,44708.0,0.00123895]
["bitfinex","BTCUSD",1641412873206,0.007,44709.0,44708.0,0.33489102]
["bitfinex","BTCUSD",1641412873606,2.037,44709.0,44708.0,0.33489102]
["bitfinex","BTCUSD",1641412873806,2.400359,44709.0,44708.0,0.08489102]
["bitfinex","BTCUSD",1641412874051,2.393359,44709.0,44708.0,0.08489102]
["bitfinex","BTCUSD",1641412874454,0.363359,44709.0,44708.0,0.08489102]
["bitfinex","BTCUSD",1641412874654,0.419292,44709.0,44708.0,0.08489102]
["bitfinex","BTCUSD",1641412874854,0.441292,44709.0,44708.0,0.08489102]
["bitfinex","BTCUSD",1641412875659,0.441292,44709.0,44708.0,0.58468419]
["bitfinex","BTCUSD",1641412875858,0.022,44709.0,44708.0,0.58468419]
["bitfinex","BTCUSD",1641412876056,0.11185,44716.0,44708.0,0.63468419]
["bitfinex","BTCUSD",1641412876257,1.13215631,44724.0,44708.0,0.08512818]
["bitfinex","BTCUSD",1641412876456,0.363359,44716.0,44708.0,0.00023716]
["bitfinex","BTCUSD",1641412876754,0.56936907,44716.0,44708.0,0.00023716]
["bitfinex","BTCUSD",1641412877358,0.0559366,44712.0,44708.0,0.00023716]
["bitfinex","BTCUSD",1641412878202,0.03935204,44717.0,44708.0,0.00023716]
["bitfinex","BTCUSD",1641412878203,0.01335204,44717.0,44708.0,0.00023716]
["bitfinex","BTCUSD",1641412878401,0.01335204,44717.0,44713.0,0.47043406]
["bitfinex","BTCUSD",1641412878600,0.01335204,44717.0,44714.0,0.30141768]
["bitfinex","BTCUSD",1641412878801,0.03735204,44717.0,44714.0,0.30141768]
["bitfinex","BTCUSD",1641412879000,0.361359,44716.0,44714.0,0.30141768]
["bitfinex","BTCUSD",1641412879602,0.417278,44716.0,44714.0,0.35141768]
["bitfinex","BTCUSD",1641412879801,0.39029001,44716.0,44714.0,0.35141768]
["bitfinex","BTCUSD",1641412880006,0.03735204,44717.0,44715.0,0.19372908]
["bitfinex","BTCUSD",1641412880209,0.8278,44724.0,44715.0,0.64406089]
["bitfinex","BTCUSD",1641412880408,0.8278,44724.0,44716.0,0.00120824]
["bitfinex","BTCUSD",1641412880610,0.8278,44724.0,44723.0,0.00125041]
["bitfinex","BTCUSD",1641412880803,1.13196684,44726.0,44723.0,0.00125041]
["bitfinex","BTCUSD",1641412881203,1.13196684,44726.0,44725.0,2.34138671]
["bitfinex","BTCUSD",1641412881407,1.13196684,44726.0,44725.0,2.70470371]
["bitfinex","BTCUSD",1641412881659,1.13196684,44726.0,44725.0,1.03470371]
["bitfinex","BTCUSD",1641412881660,0.68487184,44726.0,44725.0,1.03470371]
["bitfinex","BTCUSD",1641412881859,0.69822368,44730.0,44729.0,0.00127309]
["bitfinex","BTCUSD",1641412882059,3.68e-06,44730.0,44729.0,0.00127309]
["bitfinex","BTCUSD",1641412882260,1.98741638,44744.0,44743.0,1.59565354]
["bitfinex","BTCUSD",1641412882465,1.98741638,44744.0,44743.0,1.92303275]
["bitfinex","BTCUSD",1641412882466,1.15961638,44744.0,44743.0,1.92303275]
["bitfinex","BTCUSD",1641412882659,0.84845462,44744.0,44743.0,0.96634975]
["bitfinex","BTCUSD",1641412882963,0.4378,44754.0,44743.0,2.57967507]
["bitfinex","BTCUSD",1641412883158,0.4378,44754.0,44748.0,0.00122273]
["bitfinex","BTCUSD",1641412883360,0.4378,44754.0,44749.0,2.22]
["bitfinex","BTCUSD",1641412883558,0.0001,44754.0,44753.0,0.363264]
["bitfinex","BTCUSD",1641412883759,0.004,44769.0,44758.0,2.40999188]
["bitfinex","BTCUSD",1641412883960,0.004,44769.0,44758.0,2.63963788]
["bitfinex","BTCUSD",1641412884160,0.004,44769.0,44758.0,0.85637649]
["bitfinex","BTCUSD",1641412884362,0.01735035,44769.0,44758.0,0.74638461]
["bitfinex","BTCUSD",1641412884563,0.08109434,44774.0,44765.0,0.0012311]
["bitfinex","BTCUSD",1641412884862,0.004,44779.0,44766.0,0.279604]
["bitfinex","BTCUSD",1641412885063,0.004,44779.0,44772.0,0.18454044]
["bitfinex","BTCUSD",1641412885316,0.004,44779.0,44773.0,0.35716305]
["bitfinex","BTCUSD",1641412885317,5.132562,44778.0,44773.0,0.35716305]
["bitfinex","BTCUSD",1641412885515,2.625454,44778.0,44774.0,0.45743634]
["bitfinex","BTCUSD",1641412885709,0.004,44779.0,44777.0,0.00120891]
["bitfinex","BTCUSD",1641412885911,0.004,44779.0,44778.0,0.363317]
["bitfinex","BTCUSD",1641412886110,0.004,44779.0,44778.0,0.413317]
["bitfinex","BTCUSD",1641412886313,0.004,44779.0,44775.0,0.055831]
["bitfinex","BTCUSD",1641412886314,0.004,44779.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412886511,5.728152,44779.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412886710,6.257843,44778.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412886911,0.363317,44777.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412887114,3.323268,44777.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412887312,2.474512,44777.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412887514,1.041297,44776.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412887712,0.397727,44776.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412887914,0.018,44779.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412888116,0.004,44779.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412888517,0.00134964,44778.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412888813,0.00134964,44778.0,44776.0,0.363317]
["bitfinex","BTCUSD",1641412889073,0.00134964,44778.0,44776.0,0.463317]
["bitfinex","BTCUSD",1641412889474,0.00134964,44778.0,44776.0,0.7537559]
["bitfinex","BTCUSD",1641412889673,0.00134964,44778.0,44775.0,0.00917586]
["bitfinex","BTCUSD",1641412889876,0.17344271,44796.0,44775.0,0.00917586]
["bitfinex","BTCUSD",1641412890083,0.17344271,44796.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412890084,0.8278,44785.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412890276,0.00123086,44790.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412890277,0.363317,44784.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412890476,0.055845,44780.0,44775.0,0.00017586]
["bitfinex","BTCUSD",1641412890677,0.055845,44780.0,44776.0,0.363317]
["bitfinex","BTCUSD",1641412890877,0.055845,44780.0,44775.0,0.00817586]
["bitfinex","BTCUSD",1641412891075,0.055845,44780.0,44778.0,0.2972403]
["bitfinex","BTCUSD",1641412891279,0.055845,44780.0,44775.0,0.00817586]
["bitfinex","BTCUSD",1641412891493,0.363317,44776.0,44764.0,0.00120989]
["bitfinex","BTCUSD",1641412891677,0.055863,44771.0,44752.0,0.111719]
["bitfinex","BTCUSD",1641412891876,0.255863,44771.0,44755.0,0.00129693]
["bitfinex","BTCUSD",1641412892076,0.055863,44771.0,44765.0,0.36019953]
["bitfinex","BTCUSD",1641412892275,0.055863,44771.0,44755.0,0.00129693]
["bitfinex","BTCUSD",1641412892276,0.358317,44770.0,44755.0,0.00129693]
["bitfinex","BTCUSD",1641412892475,0.23906384,44773.0,44755.0,0.00129693]
["bitfinex","BTCUSD",1641412892476,0.18320523,44773.0,44755.0,0.00129693]
["bitfinex","BTCUSD",1641412892676,0.055862,44763.0,44755.0,0.00129693]
["bitfinex","BTCUSD",1641412893113,0.055862,44763.0,44756.0,0.363181]
["bitfinex","BTCUSD",1641412893316,0.055862,44763.0,44759.0,0.43124221]
["bitfinex","BTCUSD",1641412893714,0.00121714,44762.0,44760.0,0.363181]
["bitfinex","BTCUSD",1641412894014,1.60200837,44777.0,44760.0,0.363181]
["bitfinex","BTCUSD",1641412894211,0.363181,44776.0,44760.0,0.3092094]
["bitfinex","BTCUSD",1641412894412,0.055861,44765.0,44762.0,0.24157606]
["bitfinex","BTCUSD",1641412894613,0.43083718,44790.0,44762.0,0.24157606]
["bitfinex","BTCUSD",1641412894811,0.5614,44788.0,44778.0,0.4488195]
["bitfinex","BTCUSD",1641412895016,0.358331,44784.0,44778.0,0.4988195]
["bitfinex","BTCUSD",1641412895211,0.1,44789.0,44778.0,0.4988195]
["bitfinex","BTCUSD",1641412895411,0.21633718,44790.0,44778.0,0.4988195]
["bitfinex","BTCUSD",1641412895412,0.11169438,44785.0,44778.0,0.4988195]
["bitfinex","BTCUSD",1641412895611,0.11169438,44785.0,44782.0,0.32254502]
["bitfinex","BTCUSD",1641412895815,0.055848,44784.0,44782.0,0.32254502]
["bitfinex","BTCUSD",1641412896215,0.055848,44784.0,44782.0,0.37254502]
["bitfinex","BTCUSD",1641412896412,0.055848,44784.0,44782.0,0.32254502]
["bitfinex","BTCUSD",1641412896859,0.055848,44784.0,44783.0,1.033128]
["bitfinex","BTCUSD",1641412896860,0.012,44784.0,44783.0,1.033128]
["bitfinex","BTCUSD",1641412897361,0.012,44784.0,44783.0,1.83328152]
["bitfinex","BTCUSD",1641412897659,0.012,44784.0,44783.0,2.180053]
["bitfinex","BTCUSD",1641412897855,0.012,44784.0,44783.0,2.28132334]
["bitfinex","BTCUSD",1641412898056,1.25242996,44800.0,44784.0,2.25]
["bitfinex","BTCUSD",1641412898259,0.055818,44799.0,44792.0,0.00127365]
["bitfinex","BTCUSD",1641412898855,0.055818,44799.0,44792.0,0.006]
["bitfinex","BTCUSD",1641412898856,0.066818,44799.0,44792.0,0.006]
["bitfinex","BTCUSD",1641412899256,0.05583011,44796.0,44792.0,0.006]
["bitfinex","BTCUSD",1641412899457,2.246,44792.0,44783.0,0.00015352]
["bitfinex","BTCUSD",1641412899657,1.17190519,44791.0,44783.0,0.00015352]
["bitfinex","BTCUSD",1641412899857,0.78426051,44791.0,44783.0,0.16965352]
["bitfinex","BTCUSD",1641412900055,0.88426051,44791.0,44783.0,0.16965352]
["bitfinex","BTCUSD",1641412900314,0.11168726,44788.0,44783.0,0.00015352]
["bitfinex","BTCUSD",1641412900505,0.11168726,44788.0,44785.0,0.26684563]
["bitfinex","BTCUSD",1641412900506,0.363128,44787.0,44785.0,0.26684563]
["bitfinex","BTCUSD",1641412900901,0.363128,44787.0,44783.0,0.00015352]
["bitfinex","BTCUSD",1641412901902,0.12068069,44788.0,44783.0,0.00015352]
["bitfinex","BTCUSD",1641412901903,0.563128,44784.0,44783.0,0.00015352]
["bitfinex","BTCUSD",1641412902102,0.41867865,44784.0,44773.0,0.00125668]
["bitfinex","BTCUSD",1641412902302,0.9182,44791.0,44789.0,5.55050056]
["bitfinex","BTCUSD",1641412902503,2.813092,44790.0,44772.0,0.0012975]
["bitfinex","BTCUSD",1641412902702,2.813092,44790.0,44763.0,0.00126257]
["bitfinex","BTCUSD",1641412902703,0.2,44783.0,44765.0,0.1]
["bitfinex","BTCUSD",1641412902903,0.00547909,44784.0,44766.0,0.30971396]
["bitfinex","BTCUSD",1641412902905,0.111715,44775.0,44766.0,0.30971396]
["bitfinex","BTCUSD",1641412903102,0.055859,44770.0,44763.0,0.00126257]
["bitfinex","BTCUSD",1641412903502,0.055859,44770.0,44766.0,0.4249859]
["bitfinex","BTCUSD",1641412903901,0.055859,44770.0,44764.0,0.16301806]
["bitfinex","BTCUSD",1641412904358,0.055859,44770.0,44764.0,0.26301806]
["bitfinex","BTCUSD",1641412904557,0.055859,44770.0,44764.0,0.16301806]
["bitfinex","BTCUSD",1641412904757,0.055859,44770.0,44767.0,0.33522394]
["bitfinex","BTCUSD",1641412904957,0.055859,44770.0,44768.0,0.1]
["bitfinex","BTCUSD",1641412904958,0.062859,44770.0,44768.0,0.1]
["bitfinex","BTCUSD",1641412905158,0.042859,44770.0,44768.0,0.1]
["bitfinex","BTCUSD",1641412905958,0.042859,44770.0,44769.0,2.293092]
["bitfinex","BTCUSD",1641412906159,0.042859,44770.0,44769.0,2.58369556]
["bitfinex","BTCUSD",1641412906160,0.007,44770.0,44769.0,2.58369556]
["bitfinex","BTCUSD",1641412906363,0.2968,44791.0,44769.0,3.00369556]
["bitfinex","BTCUSD",1641412906559,0.20004,44791.0,44785.0,0.1]
["bitfinex","BTCUSD",1641412906759,0.363092,44790.0,44778.0,0.19260422]
["bitfinex","BTCUSD",1641412906959,0.21204,44791.0,44780.0,0.3173551]
["bitfinex","BTCUSD",1641412907162,0.055838,44788.0,44780.0,0.3173551]
["bitfinex","BTCUSD",1641412907360,0.012,44791.0,44780.0,0.3173551]
["bitfinex","BTCUSD",1641412907560,0.012,44791.0,44788.0,0.1]
["bitfinex","BTCUSD",1641412907806,0.012,44791.0,44782.0,0.00013821]
["bitfinex","BTCUSD",1641412907807,0.363092,44789.0,44782.0,0.00013821]
["bitfinex","BTCUSD",1641412908001,0.012,44791.0,44782.0,0.00013821]
["bitfinex","BTCUSD",1641412908002,0.323677,44791.0,44782.0,0.00013821]
["bitfinex","BTCUSD",1641412908202,0.05584242,44788.0,44782.0,0.00013821]
["bitfinex","BTCUSD",1641412908400,0.19697196,44783.0,44782.0,0.00013821]
["bitfinex","BTCUSD",1641412908601,0.71090349,44783.0,44782.0,0.00013821]
["bitfinex","BTCUSD",1641412908801,0.20088,44789.0,44782.0,1.14599469]
["bitfinex","BTCUSD",1641412909005,0.534986,44801.0,44800.0,1.88673739]
["bitfinex","BTCUSD",1641412909201,1.786512,44801.0,44800.0,1.44006839]
["bitfinex","BTCUSD",1641412909402,0.586512,44801.0,44800.0,1.44006839]
["bitfinex","BTCUSD",1641412909602,3.54297707,44801.0,44800.0,0.86340139]
["bitfinex","BTCUSD",1641412909805,0.586512,44801.0,44800.0,0.26666821]
["bitfinex","BTCUSD",1641412910004,0.363126,44801.0,44800.0,0.31666821]
["bitfinex","BTCUSD",1641412910203,0.055834,44802.0,44800.0,0.31666821]
["bitfinex","BTCUSD",1641412910404,0.363126,44801.0,44800.0,0.31666821]
["bitfinex","BTCUSD",1641412910602,0.363126,44801.0,44800.0,0.67469071]
["bitfinex","BTCUSD",1641412910803,0.050834,44802.0,44800.0,0.67469071]
["bitfinex","BTCUSD",1641412911005,0.015,44801.0,44800.0,0.67469071]
["bitfinex","BTCUSD",1641412911205,0.015,44801.0,44800.0,0.77469071]
["bitfinex","BTCUSD",1641412912063,0.156863,44804.0,44800.0,0.77469071]
["bitfinex","BTCUSD",1641412912064,0.040463,44804.0,44800.0,0.77469071]
["bitfinex","BTCUSD",1641412912262,0.040463,44804.0,44803.0,0.1]
["bitfinex","BTCUSD",1641412912465,0.096279,44804.0,44800.0,0.67469071]
["bitfinex","BTCUSD",1641412912763,0.05553081,44804.0,44800.0,0.67469071]
["bitfinex","BTCUSD",1641412912967,0.06579659,44804.0,44800.0,0.26966821]
["bitfinex","BTCUSD",1641412913163,0.15739122,44803.0,44800.0,0.26966821]
["bitfinex","BTCUSD",1641412913365,0.111647,44802.0,44800.0,0.26966821]
["bitfinex","BTCUSD",1641412913767,0.474773,44802.0,44800.0,0.26966821]
["bitfinex","BTCUSD",1641412913966,0.474773,44802.0,44801.0,0.36984046]
["bitfinex","BTCUSD",1641412914169,0.111647,44802.0,44801.0,0.84984046]
["bitfinex","BTCUSD",1641412914367,0.111634,44807.0,44801.0,1.21296646]
["bitfinex","BTCUSD",1641412914566,0.004,44809.0,44802.0,0.363126]
["bitfinex","BTCUSD",1641412914766,0.004,44809.0,44808.0,0.1]
["bitfinex","BTCUSD",1641412914968,0.004,44809.0,44808.0,0.14913]
["bitfinex","BTCUSD",1641412915167,0.347318,44809.0,44808.0,3.15111607]
["bitfinex","BTCUSD",1641412915414,0.134479,44809.0,44808.0,1.54640215]
["bitfinex","BTCUSD",1641412915611,1.269654,44809.0,44808.0,1.54764104]
["bitfinex","BTCUSD",1641412915811,0.338617,44809.0,44808.0,1.54764104]
["bitfinex","BTCUSD",1641412916010,0.333617,44809.0,44808.0,1.54764104]
["bitfinex","BTCUSD",1641412916211,0.0001,44810.0,44808.0,1.54764104]
["bitfinex","BTCUSD",1641412916410,0.0001,44810.0,44809.0,2.613126]
["bitfinex","BTCUSD",1641412916611,0.0001,44810.0,44809.0,2.61439748]
["bitfinex","BTCUSD",1641412917112,0.0281,44810.0,44809.0,2.62239748]
["bitfinex","BTCUSD",1641412917313,0.004,44819.0,44813.0,0.055786]
["bitfinex","BTCUSD",1641412917510,0.004,44819.0,44818.0,2.51075078]
["bitfinex","BTCUSD",1641412917711,0.004,44819.0,44818.0,2.87387678]
["bitfinex","BTCUSD",1641412917910,0.123018,44819.0,44818.0,2.97387678]
["bitfinex","BTCUSD",1641412918110,7.279e-05,44823.0,44819.0,2.613126]
["bitfinex","BTCUSD",1641412918313,0.004,44829.0,44822.0,0.1]
["bitfinex","BTCUSD",1641412918512,0.004,44829.0,44818.0,0.10121458]
["bitfinex","BTCUSD",1641412918710,0.004,44829.0,44819.0,0.00010695]
["bitfinex","BTCUSD",1641412918711,0.19740775,44828.0,44819.0,0.00010695]
["bitfinex","BTCUSD",1641412918913,3.18547275,44828.0,44827.0,0.1]
["bitfinex","BTCUSD",1641412919181,0.664474,44827.0,44819.0,0.00010695]
["bitfinex","BTCUSD",1641412919466,0.43513165,44822.0,44819.0,0.00010695]
["bitfinex","BTCUSD",1641412919657,0.11793,44820.0,44819.0,0.00010695]
["bitfinex","BTCUSD",1641412919857,0.363126,44819.0,44811.0,0.34309309]
["bitfinex","BTCUSD",1641412920058,0.1395013,44821.0,44818.0,0.1]
["bitfinex","BTCUSD",1641412920259,0.1395013,44821.0,44804.0,0.00127495]
["bitfinex","BTCUSD",1641412920260,2.25,44819.0,44804.0,0.00127495]
["bitfinex","BTCUSD",1641412920466,2.25,44819.0,44808.0,0.1]
["bitfinex","BTCUSD",1641412920467,0.055809,44812.0,44808.0,0.1]
["bitfinex","BTCUSD",1641412920760,0.055809,44812.0,44786.0,0.15066531]
["bitfinex","BTCUSD",1641412920761,0.400726,44811.0,44805.0,0.38983901]
["bitfinex","BTCUSD",1641412920961,0.12120241,44811.0,44805.0,0.38983901]
["bitfinex","BTCUSD",1641412921261,0.006,44812.0,44804.0,0.00125693]
["bitfinex","BTCUSD",1641412921459,0.006,44812.0,44788.0,0.167422]
["bitfinex","BTCUSD",1641412921460,0.006,44812.0,44799.0,0.2816461]
["bitfinex","BTCUSD",1641412921671,0.111623,44810.0,44801.0,0.363126]
["bitfinex","BTCUSD",1641412921858,0.006,44812.0,44798.0,0.00129097]
["bitfinex","BTCUSD",1641412921859,0.006,44812.0,44800.0,0.32247621]
["bitfinex","BTCUSD",1641412922064,0.00539467,44812.0,44800.0,0.32247621]
["bitfinex","BTCUSD",1641412922262,0.37057386,44815.0,44800.0,0.26666821]
["bitfinex","BTCUSD",1641412922559,0.37057386,44815.0,44801.0,0.16698199]
["bitfinex","BTCUSD",1641412922562,0.363126,44814.0,44801.0,0.16698199]
["bitfinex","BTCUSD",1641412922823,0.111628,44808.0,44801.0,0.16698199]
["bitfinex","BTCUSD",1641412923216,0.111628,44808.0,44800.0,0.26666821]
["bitfinex","BTCUSD",1641412923419,0.16703083,44811.0,44790.0,0.00129477]
["bitfinex","BTCUSD",1641412923420,0.11793,44804.0,44790.0,0.00129477]
["bitfinex","BTCUSD",1641412923617,0.11793,44804.0,44783.0,0.111649]
["bitfinex","BTCUSD",1641412923618,0.45602087,44803.0,44783.0,0.111649]
["bitfinex","BTCUSD",1641412923817,0.2,44801.0,44781.0,0.00136514]
["bitfinex","BTCUSD",1641412924016,0.055836,44792.0,44781.0,0.00136514]
["bitfinex","BTCUSD",1641412924217,0.20969853,44791.0,44788.0,0.62858808]
["bitfinex","BTCUSD",1641412924417,0.20969853,44791.0,44787.0,0.26295]
["bitfinex","BTCUSD",1641412924418,0.20969853,44791.0,44789.0,0.363126]
["bitfinex","BTCUSD",1641412924620,0.1718885,44799.0,44789.0,0.363126]
["bitfinex","BTCUSD",1641412924816,0.1718885,44799.0,44786.0,0.21268624]
["bitfinex","BTCUSD",1641412924817,0.363126,44798.0,44786.0,0.21268624]
["bitfinex","BTCUSD",1641412925017,0.1718885,44799.0,44786.0,0.21268624]
["bitfinex","BTCUSD",1641412925018,0.006,44791.0,44786.0,0.21268624]
["bitfinex","BTCUSD",1641412925217,0.006,44791.0,44787.0,0.363126]
["bitfinex","BTCUSD",1641412925218,0.001,44791.0,44787.0,0.363126]
["bitfinex","BTCUSD",1641412925422,0.001,44791.0,44787.0,0.15769685]
["bitfinex","BTCUSD",1641412925620,0.20171503,44806.0,44788.0,2.043126]
["bitfinex","BTCUSD",1641412925820,0.20171503,44806.0,44789.0,0.05]
["bitfinex","BTCUSD",1641412926022,0.20171503,44806.0,44790.0,0.4152513]
["bitfinex","BTCUSD",1641412926222,0.20171503,44806.0,44791.0,0.31273327]
["bitfinex","BTCUSD",1641412926420,0.20171503,44806.0,44798.0,0.19646255]
["bitfinex","BTCUSD",1641412926660,0.111642,44802.0,44798.0,0.19646255]
["bitfinex","BTCUSD",1641412926962,0.111642,44802.0,44793.0,0.00122298]
["bitfinex","BTCUSD",1641412927160,0.111642,44802.0,44792.0,0.3492599]
["bitfinex","BTCUSD",1641412927661,0.111642,44802.0,44791.0,0.05]
["bitfinex","BTCUSD",1641412927860,0.4604127,44787.0,44784.0,0.0012551]
["bitfinex","BTCUSD",1641412928062,0.11793,44786.0,44780.0,0.20011]
["bitfinex","BTCUSD",1641412928261,0.11793,44786.0,44780.0,0.10032]
["bitfinex","BTCUSD",1641412928262,0.11793,44785.0,44780.0,0.10032]
["bitfinex","BTCUSD",1641412928463,0.4604127,44787.0,44776.0,0.00011]
["bitfinex","BTCUSD",1641412928464,2.173126,44781.0,44776.0,0.00011]
["bitfinex","BTCUSD",1641412928662,0.512435,44780.0,44776.0,0.00011]
["bitfinex","BTCUSD",1641412928860,0.055855,44779.0,44777.0,1.207791]
["bitfinex","BTCUSD",1641412929061,0.055855,44779.0,44777.0,0.843911]
["bitfinex","BTCUSD",1641412929265,0.055855,44779.0,44777.0,1.802403]
["bitfinex","BTCUSD",1641412929462,0.055855,44779.0,44778.0,0.947309]
["bitfinex","BTCUSD",1641412929664,0.055855,44779.0,44778.0,0.232975]
["bitfinex","BTCUSD",1641412929867,0.055856,44776.0,44774.0,0.00011]
["bitfinex","BTCUSD",1641412930062,0.11793,44775.0,44774.0,0.00011]
["bitfinex","BTCUSD",1641412930908,0.055856,44776.0,44774.0,0.47050454]
["bitfinex","BTCUSD",1641412931105,0.14982735,44790.0,44775.0,1.963126]
["bitfinex","BTCUSD",1641412931310,0.5,44786.0,44780.0,0.00120635]
["bitfinex","BTCUSD",1641412932006,0.5,44786.0,44783.0,0.38046434]
["bitfinex","BTCUSD",1641412932208,0.055832,44788.0,44783.0,0.38046434]
["bitfinex","BTCUSD",1641412932405,0.055832,44788.0,44783.0,0.48046434]
["bitfinex","BTCUSD",1641412932607,0.05280376,44788.0,44784.0,0.363126]
["bitfinex","BTCUSD",1641412933007,0.05680376,44788.0,44787.0,0.05]
["bitfinex","BTCUSD",1641412933207,0.05680376,44788.0,44783.0,0.121]
["bitfinex","BTCUSD",1641412933406,0.16757985,44787.0,44783.0,0.121]
["bitfinex","BTCUSD",1641412933609,0.055839,44786.0,44783.0,0.121]
["bitfinex","BTCUSD",1641412933806,0.25580881,44787.0,44783.0,0.121]
["bitfinex","BTCUSD",1641412934056,0.004,44788.0,44784.0,0.39764755]
["bitfinex","BTCUSD",1641412934257,0.11546377,44787.0,44783.0,0.05]
["bitfinex","BTCUSD",1641412934459,0.11546377,44787.0,44776.0,0.00121875]
["bitfinex","BTCUSD",1641412934460,0.11546377,44787.0,44776.0,0.00013573]
["bitfinex","BTCUSD",1641412934657,0.363126,44786.0,44776.0,0.00013573]
["bitfinex","BTCUSD",1641412935058,0.031,44787.0,44776.0,0.00013573]
["bitfinex","BTCUSD",1641412935260,2.3967465,44799.0,44777.0,0.38]
["bitfinex","BTCUSD",1641412935261,1.1049363,44799.0,44777.0,0.38]
["bitfinex","BTCUSD",1641412935460,2.25,44796.0,44778.0,0.30967276]
["bitfinex","BTCUSD",1641412935662,0.055836,44787.0,44777.0,0.05025216]
["bitfinex","BTCUSD",1641412935861,0.055836,44787.0,44777.0,0.10608916]
["bitfinex","BTCUSD",1641412936063,0.1,44784.0,44776.0,0.00140481]
["bitfinex","BTCUSD",1641412936263,0.2,44781.0,44774.0,1.26282746]
["bitfinex","BTCUSD",1641412936463,0.0376,44780.0,44774.0,1.26282746]
["bitfinex","BTCUSD",1641412936667,2.245864,44775.0,44766.0,0.00011]
["bitfinex","BTCUSD",1641412936862,0.2,44770.0,44766.0,0.00011]
["bitfinex","BTCUSD",1641412937061,0.558116,44769.0,44766.0,0.00011]
["bitfinex","BTCUSD",1641412937262,0.76937878,44769.0,44766.0,0.00011]
["bitfinex","BTCUSD",1641412937464,0.86937878,44769.0,44766.0,0.00011]
["bitfinex","BTCUSD",1641412937663,0.86437878,44769.0,44766.0,0.00011]
["bitfinex","BTCUSD",1641412938117,0.11793,44768.0,44766.0,0.00011]
["bitfinex","BTCUSD",1641412938914,0.31793,44768.0,44766.0,0.00011]
["bitfinex","BTCUSD",1641412939113,0.43293,44768.0,44766.0,0.00011]
["bitfinex","BTCUSD",1641412939517,0.43293,44768.0,44762.0,0.01343818]
["bitfinex","BTCUSD",1641412939518,1.10548203,44767.0,44762.0,0.01343818]
["bitfinex","BTCUSD",1641412939714,1.51253,44766.0,44762.0,0.01343818]
["bitfinex","BTCUSD",1641412940018,1.51253,44766.0,44757.0,0.00011]
["bitfinex","BTCUSD",1641412940019,0.52357972,44761.0,44757.0,0.00011]
["bitfinex","BTCUSD",1641412940215,0.31793,44759.0,44758.0,1e-05]
["bitfinex","BTCUSD",1641412940415,0.15470295,44759.0,44758.0,1e-05]
["bitfinex","BTCUSD",1641412940815,0.0376,44759.0,44758.0,1e-05]
["bitfinex","BTCUSD",1641412941020,0.0526,44759.0,44758.0,1e-05]
["bitfinex","BTCUSD",1641412941215,0.0526,44759.0,44758.0,0.81879415]
["bitfinex","BTCUSD",1641412941418,0.0526,44759.0,44758.0,0.87961377]
["bitfinex","BTCUSD",1641412941656,0.015,44759.0,44758.0,1.39047031]
["bitfinex","BTCUSD",1641412941856,0.015,44759.0,44758.0,1.55291569]
["bitfinex","BTCUSD",1641412942055,0.015,44759.0,44758.0,1.13291569]
["bitfinex","BTCUSD",1641412942256,0.42,44766.0,44758.0,1.13291569]
["bitfinex","BTCUSD",1641412942457,0.42,44766.0,44761.0,0.05027266]
["bitfinex","BTCUSD",1641412942759,0.005561,44761.0,44758.0,0.76405322]
["bitfinex","BTCUSD",1641412943257,0.42,44766.0,44758.0,0.76405322]
["bitfinex","BTCUSD",1641412943258,0.424,44766.0,44758.0,0.55526907]
["bitfinex","BTCUSD",1641412943458,0.111731,44765.0,44758.0,0.46086654]
["bitfinex","BTCUSD",1641412943657,0.055864,44762.0,44758.0,0.46086654]
["bitfinex","BTCUSD",1641412944260,0.055864,44762.0,44758.0,1e-05]
["bitfinex","BTCUSD",1641412944463,0.42,44766.0,44758.0,1e-05]
["bitfinex","BTCUSD",1641412944965,0.421,44766.0,44761.0,0.055853]
["bitfinex","BTCUSD",1641412945313,0.42227339,44766.0,44761.0,0.055853]
["bitfinex","BTCUSD",1641412945506,0.42227339,44766.0,44761.0,0.00120616]
["bitfinex","BTCUSD",1641412945507,0.41473339,44766.0,44761.0,0.00120616]
["bitfinex","BTCUSD",1641412945708,0.37802539,44766.0,44765.0,0.00127203]
["bitfinex","BTCUSD",1641412946104,0.37802539,44766.0,44764.0,0.055842]
["bitfinex","BTCUSD",1641412946306,0.37702539,44766.0,44764.0,0.055842]
["bitfinex","BTCUSD",1641412946507,0.37702539,44766.0,44765.0,0.56604786]
["bitfinex","BTCUSD",1641412946708,0.33022002,44766.0,44765.0,0.97931286]
["bitfinex","BTCUSD",1641412946911,0.33022002,44766.0,44765.0,1.02931286]
["bitfinex","BTCUSD",1641412947110,0.33722002,44766.0,44765.0,1.05031286]
["bitfinex","BTCUSD",1641412947709,0.33419028,44766.0,44765.0,1.93031286]
["bitfinex","BTCUSD",1641412947913,0.33419028,44766.0,44765.0,1.33862591]
["bitfinex","BTCUSD",1641412948113,0.01339361,44779.0,44766.0,0.16999972]
["bitfinex","BTCUSD",1641412948311,0.01339361,44779.0,44777.0,0.00126114]
["bitfinex","BTCUSD",1641412948514,0.01339361,44779.0,44778.0,0.80733947]
["bitfinex","BTCUSD",1641412948710,0.01339361,44779.0,44778.0,1.22246509]
["bitfinex","BTCUSD",1641412949167,0.01439361,44779.0,44778.0,1.41177682]
["bitfinex","BTCUSD",1641412949572,0.01239361,44779.0,44778.0,1.41177682]
["bitfinex","BTCUSD",1641412949770,0.96825543,44798.0,44789.0,0.36458881]
["bitfinex","BTCUSD",1641412949973,0.08033735,44812.0,44789.0,0.36458881]
["bitfinex","BTCUSD",1641412950172,0.5,44810.0,44790.0,2.54888617]
["bitfinex","BTCUSD",1641412950370,0.5,44810.0,44802.0,0.25925473]
["bitfinex","BTCUSD",1641412950371,0.49800116,44810.0,44802.0,0.25925473]
["bitfinex","BTCUSD",1641412950575,0.00121618,44803.0,44802.0,0.25925473]
["bitfinex","BTCUSD",1641412950969,0.48658618,44803.0,44802.0,0.26225473]
["bitfinex","BTCUSD",1641412951169,0.37798118,44803.0,44802.0,0.26225473]
["bitfinex","BTCUSD",1641412951370,0.37849618,44803.0,44802.0,0.26225473]
["bitfinex","BTCUSD",1641412951670,0.37849618,44803.0,44802.0,0.366068]
["bitfinex","BTCUSD",1641412951870,0.37849618,44803.0,44802.0,0.003]
["bitfinex","BTCUSD",1641412952068,1.18375018,44803.0,44802.0,0.003]
["bitfinex","BTCUSD",1641412952270,0.65575418,44803.0,44800.0,0.34149192]
["bitfinex","BTCUSD",1641412952472,0.43627218,44803.0,44800.0,0.39230409]
["bitfinex","BTCUSD",1641412952669,0.264845,44802.0,44801.0,0.59992126]
["bitfinex","BTCUSD",1641412952913,0.406845,44802.0,44801.0,0.6]
["bitfinex","BTCUSD",1641412953116,0.42,44810.0,44799.0,0.05706543]
["bitfinex","BTCUSD",1641412953117,0.003,44803.0,44799.0,0.05706543]
["bitfinex","BTCUSD",1641412953316,1.461833,44802.0,44799.0,0.05706543]
["bitfinex","BTCUSD",1641412953516,0.106973,44800.0,44791.0,0.00523742]
["bitfinex","BTCUSD",1641412953715,0.586973,44797.0,44791.0,0.00523742]
["bitfinex","BTCUSD",1641412953915,0.006973,44797.0,44791.0,0.004]
["bitfinex","BTCUSD",1641412954115,1.711984,44797.0,44791.0,0.004]
["bitfinex","BTCUSD",1641412954416,1.660487,44797.0,44791.0,0.004]
["bitfinex","BTCUSD",1641412954614,1.32874,44797.0,44791.0,0.004]
["bitfinex","BTCUSD",1641412954814,1.573192,44796.0,44791.0,0.004]
["bitfinex","BTCUSD",1641412955015,0.516431,44796.0,44791.0,0.47695844]
["bitfinex","BTCUSD",1641412955213,0.008,44797.0,44791.0,0.004]
["bitfinex","BTCUSD",1641412955414,0.055828,44794.0,44791.0,0.004]
["bitfinex","BTCUSD",1641412955619,0.035588,44794.0,44791.0,0.004]
["bitfinex","BTCUSD",1641412955816,0.035588,44794.0,44792.0,0.00010799]
["bitfinex","BTCUSD",1641412956663,0.055845,44789.0,44781.0,0.00522234]
["bitfinex","BTCUSD",1641412956870,0.0376,44788.0,44781.0,0.00522234]
["bitfinex","BTCUSD",1641412957063,0.0376,44787.0,44781.0,0.004]
["bitfinex","BTCUSD",1641412957264,0.0376,44787.0,44786.0,0.55588366]
["bitfinex","BTCUSD",1641412957464,0.01,44794.0,44786.0,0.91895266]
["bitfinex","BTCUSD",1641412957667,0.01,44794.0,44784.0,0.05704729]
["bitfinex","BTCUSD",1641412957868,0.01,44794.0,44790.0,0.00120078]
["bitfinex","BTCUSD",1641412958067,0.01,44794.0,44793.0,1.67845547]
["bitfinex","BTCUSD",1641412958269,0.2007,44804.0,44793.0,0.62839032]
["bitfinex","BTCUSD",1641412958467,0.2007,44804.0,44794.0,0.055825]
["bitfinex","BTCUSD",1641412958866,0.11164,44802.0,44796.0,0.71924324]
["bitfinex","BTCUSD",1641412959065,0.0031,44800.0,44793.0,0.62839032]
["bitfinex","BTCUSD",1641412959766,0.0031,44800.0,44795.0,0.055819]
["bitfinex","BTCUSD",1641412959966,0.05582,44798.0,44795.0,0.055819]
["bitfinex","BTCUSD",1641412960168,0.0031,44800.0,44796.0,0.363069]
["bitfinex","BTCUSD",1641412960410,0.0001,44800.0,44796.0,0.363069]
["bitfinex","BTCUSD",1641412961012,0.0001,44800.0,44795.0,0.055816]
["bitfinex","BTCUSD",1641412961210,0.0001,44800.0,44794.0,0.111639]
["bitfinex","BTCUSD",1641412961211,0.0071,44800.0,44794.0,0.111639]
["bitfinex","BTCUSD",1641412961413,0.0071,44800.0,44799.0,0.14150398]
["bitfinex","BTCUSD",1641412961612,0.0071,44800.0,44799.0,0.49150398]
["bitfinex","BTCUSD",1641412961814,0.0071,44800.0,44799.0,0.14150398]
["bitfinex","BTCUSD",1641412962413,0.0001,44800.0,44798.0,0.16660641]
["bitfinex","BTCUSD",1641412962612,0.055818,44799.0,44798.0,0.30423503]
["bitfinex","BTCUSD",1641412962811,0.055818,44799.0,44798.0,0.65238735]
["bitfinex","BTCUSD",1641412963012,0.055818,44799.0,44798.0,0.405818]
["bitfinex","BTCUSD",1641412963213,0.061818,44799.0,44798.0,0.055818]
["bitfinex","BTCUSD",1641412963416,0.061818,44799.0,44794.0,0.16746187]
["bitfinex","BTCUSD",1641412963612,0.061818,44799.0,44793.0,0.00123026]
["bitfinex","BTCUSD",1641412964054,0.061818,44799.0,44790.0,0.111646]
["bitfinex","BTCUSD",1641412964259,0.055818,44799.0,44787.0,0.11165317]
["bitfinex","BTCUSD",1641412964456,0.46446012,44799.0,44783.0,0.4]
["bitfinex","BTCUSD",1641412964658,0.50018085,44798.0,44783.0,0.40127382]
["bitfinex","BTCUSD",1641412964857,0.055837,44791.0,44783.0,0.40127382]
["bitfinex","BTCUSD",1641412965156,0.0376,44790.0,44781.0,0.004]
["bitfinex","BTCUSD",1641412965356,0.0376,44789.0,44781.0,0.004]
["bitfinex","BTCUSD",1641412965555,0.03730036,44789.0,44781.0,0.004]
["bitfinex","BTCUSD",1641412965765,2.25,44788.0,44780.0,0.00121626]
["bitfinex","BTCUSD",1641412965960,0.10579832,44777.0,44772.0,0.01343685]
["bitfinex","BTCUSD",1641412966159,1.85314337,44776.0,44770.0,0.81743685]
["bitfinex","BTCUSD",1641412966357,1.89637802,44776.0,44770.0,0.81743685]
["bitfinex","BTCUSD",1641412966558,2.03823622,44775.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412966757,0.4575557,44766.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412966957,0.16471611,44765.0,44761.0,0.004]
["bitfinex","BTCUSD",1641412967157,2.25,44764.0,44758.0,0.00301]
["bitfinex","BTCUSD",1641412967358,0.0376,44763.0,44758.0,1e-05]
["bitfinex","BTCUSD",1641412967559,0.0376,44763.0,44737.0,0.00044]
["bitfinex","BTCUSD",1641412967560,2.25521897,44762.0,44737.0,0.00044]
["bitfinex","BTCUSD",1641412967818,0.223584,44758.0,44737.0,0.00044]
["bitfinex","BTCUSD",1641412968108,2.25521897,44762.0,44737.0,0.00044]
["bitfinex","BTCUSD",1641412968109,0.39588128,44748.0,44737.0,0.00044]
["bitfinex","BTCUSD",1641412968407,1.157,44756.0,44737.0,0.00044]
["bitfinex","BTCUSD",1641412968408,0.19544113,44747.0,44737.0,0.00044]
["bitfinex","BTCUSD",1641412968611,0.01402176,44755.0,44737.0,0.00044]
["bitfinex","BTCUSD",1641412968808,0.1,44756.0,44737.0,0.00044]
["bitfinex","BTCUSD",1641412969008,0.111804,44745.0,44737.0,0.00044]
["bitfinex","BTCUSD",1641412969209,0.111804,44745.0,44743.0,0.51916979]
["bitfinex","BTCUSD",1641412969409,0.111804,44745.0,44740.0,0.87779942]
["bitfinex","BTCUSD",1641412969608,0.111804,44745.0,44739.0,0.00033]
["bitfinex","BTCUSD",1641412969609,0.12441805,44744.0,44739.0,0.00033]
["bitfinex","BTCUSD",1641412969808,0.12441805,44744.0,44729.0,0.00033]
["bitfinex","BTCUSD",1641412970009,0.12441805,44744.0,44740.0,1.71683229]
["bitfinex","BTCUSD",1641412970209,0.055897,44742.0,44740.0,1.26354729]
["bitfinex","BTCUSD",1641412970408,0.051897,44742.0,44741.0,0.747758]
["bitfinex","BTCUSD",1641412970619,1.32,44741.0,44726.0,0.00125711]
["bitfinex","BTCUSD",1641412970809,0.42,44740.0,44722.0,0.00033]
["bitfinex","BTCUSD",1641412971009,0.111817,44735.0,44722.0,0.00033]
["bitfinex","BTCUSD",1641412971213,0.055912,44732.0,44722.0,0.00033]
["bitfinex","BTCUSD",1641412971411,0.3553444,44734.0,44723.0,3.1688864]
["bitfinex","BTCUSD",1641412971656,0.3553444,44734.0,44723.0,1.57195]
["bitfinex","BTCUSD",1641412971858,0.3553444,44734.0,44724.0,0.591674]
["bitfinex","BTCUSD",1641412972058,0.111825,44730.0,44724.0,0.691245]
["bitfinex","BTCUSD",1641412972259,0.167761,44728.0,44724.0,1.151591]
["bitfinex","BTCUSD",1641412972457,0.167761,44728.0,44722.0,0.00033]
["bitfinex","BTCUSD",1641412972458,2.1,44726.0,44722.0,0.00033]
["bitfinex","BTCUSD",1641412972658,0.0376,44725.0,44722.0,0.00033]
["bitfinex","BTCUSD",1641412972858,2.16,44724.0,44717.0,0.00022]
["bitfinex","BTCUSD",1641412973059,1.129466,44723.0,44717.0,0.00022]
["bitfinex","BTCUSD",1641412973259,0.055938,44720.0,44717.0,0.00022]
["bitfinex","BTCUSD",1641412973462,0.6,44718.0,44708.0,0.00022]
["bitfinex","BTCUSD",1641412973766,1.99,44716.0,44708.0,0.00021]
["bitfinex","BTCUSD",1641412973959,0.055944,44715.0,44708.0,0.00021]
["bitfinex","BTCUSD",1641412974158,0.055944,44715.0,44709.0,3.176329]
["bitfinex","BTCUSD",1641412974461,0.1,44716.0,44709.0,2.317642]
["bitfinex","BTCUSD",1641412974462,0.055944,44712.0,44709.0,2.317642]
["bitfinex","BTCUSD",1641412974659,0.20586424,44711.0,44708.0,0.00021]
["bitfinex","BTCUSD",1641412974860,0.20586424,44711.0,44701.0,0.00042]
["bitfinex","BTCUSD",1641412975061,0.111684,44707.0,44701.0,0.00042]
["bitfinex","BTCUSD",1641412975712,0.055942,44706.0,44701.0,0.00042]
["bitfinex","BTCUSD",1641412976113,0.03380001,44704.0,44701.0,0.00042]
["bitfinex","BTCUSD",1641412976317,0.18680951,44703.0,44701.0,0.00042]
["bitfinex","BTCUSD",1641412976513,0.18680951,44703.0,44700.0,0.00022]
["bitfinex","BTCUSD",1641412976514,0.72,44702.0,44700.0,0.00022]
["bitfinex","BTCUSD",1641412976715,0.88910325,44702.0,44700.0,0.00022]
["bitfinex","BTCUSD",1641412976913,0.16910325,44702.0,44700.0,0.00022]
["bitfinex","BTCUSD",1641412977116,0.17710325,44702.0,44697.0,0.00022]
["bitfinex","BTCUSD",1641412977314,0.17710325,44702.0,44701.0,0.00018216]
["bitfinex","BTCUSD",1641412977516,0.1,44716.0,44701.0,0.00018216]
["bitfinex","BTCUSD",1641412977717,2.27172747,44702.0,44695.0,0.55033]
["bitfinex","BTCUSD",1641412978015,2.2,44699.0,44683.0,0.00022]
["bitfinex","BTCUSD",1641412978216,0.1376,44698.0,44683.0,0.00022]
["bitfinex","BTCUSD",1641412978418,0.0376,44697.0,44683.0,0.00022]
["bitfinex","BTCUSD",1641412979269,0.0456,44697.0,44683.0,0.00022]
["bitfinex","BTCUSD",1641412979470,0.0456,44697.0,44685.0,0.15]
["bitfinex","BTCUSD",1641412979673,0.0456,44697.0,44691.0,0.15]
["bitfinex","BTCUSD",1641412979674,0.055974,44692.0,44691.0,0.15]
["bitfinex","BTCUSD",1641412979871,0.008,44697.0,44691.0,0.513069]
["bitfinex","BTCUSD",1641412980070,0.008,44697.0,44693.0,0.45730473]
["bitfinex","BTCUSD",1641412980271,0.008,44697.0,44693.0,0.16502005]
["bitfinex","BTCUSD",1641412980471,0.3097598,44702.0,44693.0,0.16502005]
["bitfinex","BTCUSD",1641412980871,0.111914,44695.0,44693.0,0.16502005]
["bitfinex","BTCUSD",1641412981379,0.055954,44695.0,44693.0,0.16502005]
["bitfinex","BTCUSD",1641412981584,0.02172747,44696.0,44693.0,0.16502005]
["bitfinex","BTCUSD",1641412981585,1.147e-05,44696.0,44694.0,2.613069]
["bitfinex","BTCUSD",1641412981771,0.013,44702.0,44695.0,0.83199648]
["bitfinex","BTCUSD",1641412981970,0.013,44702.0,44701.0,2.4]
["bitfinex","BTCUSD",1641412982171,0.2499,44711.0,44701.0,2.763069]
["bitfinex","BTCUSD",1641412982370,0.2499,44711.0,44710.0,2.39007968]
["bitfinex","BTCUSD",1641412982571,0.13693964,44728.0,44710.0,2.75314868]
["bitfinex","BTCUSD",1641412982820,0.42,44736.0,44715.0,2.5]
["bitfinex","BTCUSD",1641412983013,0.004,44739.0,44732.0,0.15]
["bitfinex","BTCUSD",1641412983210,0.004,44739.0,44734.0,0.4150049]
["bitfinex","BTCUSD",1641412983412,0.004,44739.0,44732.0,0.15]
["bitfinex","BTCUSD",1641412983415,0.00339265,44739.0,44732.0,0.15]
["bitfinex","BTCUSD",1641412983913,0.39964544,44742.0,44724.0,0.26180974]
["bitfinex","BTCUSD",1641412983914,0.39303809,44742.0,44724.0,0.26180974]
["bitfinex","BTCUSD",1641412984112,0.39303809,44742.0,44724.0,0.15]
["bitfinex","BTCUSD",1641412984311,0.21760014,44741.0,44732.0,0.15]
["bitfinex","BTCUSD",1641412984612,0.111817,44736.0,44725.0,0.15]
["bitfinex","BTCUSD",1641412984813,0.111817,44736.0,44732.0,0.15]
["bitfinex","BTCUSD",1641412985110,0.111817,44736.0,44724.0,0.00121845]
["bitfinex","BTCUSD",1641412985111,0.111817,44736.0,44734.0,0.15]
["bitfinex","BTCUSD",1641412985311,0.0999,44743.0,44734.0,0.15]
["bitfinex","BTCUSD",1641412985512,0.0999,44743.0,44742.0,2.4]
["bitfinex","BTCUSD",1641412985712,0.42,44746.0,44743.0,2.25]
["bitfinex","BTCUSD",1641412985913,0.4,44756.0,44748.0,0.00125141]
["bitfinex","BTCUSD",1641412986111,0.4,44756.0,44748.0,2.61432041]
["bitfinex","BTCUSD",1641412986318,0.4,44756.0,44755.0,0.15]
["bitfinex","BTCUSD",1641412986580,0.1501,44760.0,44758.0,2.6437031]
["bitfinex","BTCUSD",1641412986772,0.0001,44760.0,44758.0,0.00122021]
["bitfinex","BTCUSD",1641412987177,0.0001,44760.0,44749.0,0.15]
["bitfinex","BTCUSD",1641412987372,0.18508733,44758.0,44749.0,0.15]
["bitfinex","BTCUSD",1641412987573,0.18508733,44758.0,44749.0,0.145]
["bitfinex","BTCUSD",1641412987776,0.055886,44754.0,44749.0,0.145]
["bitfinex","BTCUSD",1641412988174,0.055886,44754.0,44750.0,0.39209166]
["bitfinex","BTCUSD",1641412988374,0.0001,44760.0,44752.0,0.0012273]
["bitfinex","BTCUSD",1641412988576,0.0001,44760.0,44758.0,1.235]
["bitfinex","BTCUSD",1641412988877,0.0001,44760.0,44758.0,1.5993252]
["bitfinex","BTCUSD",1641412989081,0.055856,44772.0,44758.0,1.5993252]
["bitfinex","BTCUSD",1641412989082,0.05,44783.0,44759.0,2.613344]
["bitfinex","BTCUSD",1641412989276,0.2499,44780.0,44760.0,0.39209166]
["bitfinex","BTCUSD",1641412989473,0.2499,44780.0,44773.0,0.00123324]
["bitfinex","BTCUSD",1641412989676,0.055865,44778.0,44773.0,0.00123324]
["bitfinex","BTCUSD",1641412989874,0.04193,44774.0,44769.0,0.00123173]
["bitfinex","BTCUSD",1641412990077,0.04193,44774.0,44768.0,0.1813375]
["bitfinex","BTCUSD",1641412990078,0.03693,44774.0,44768.0,0.1813375]
["bitfinex","BTCUSD",1641412990323,8.950164,44773.0,44768.0,0.1813375]
["bitfinex","BTCUSD",1641412990611,0.036844,44772.0,44764.0,0.14]
["bitfinex","BTCUSD",1641412990810,0.03,44761.0,44744.0,0.11172831]
["bitfinex","BTCUSD",1641412991011,0.03,44761.0,44734.0,0.2832]
["bitfinex","BTCUSD",1641412991012,0.26656338,44751.0,44734.0,0.2832]
["bitfinex","BTCUSD",1641412991216,0.26656338,44751.0,44741.0,0.004]
["bitfinex","BTCUSD",1641412991413,0.032815,44747.0,44741.0,0.004]
["bitfinex","BTCUSD",1641412991614,0.00124485,44757.0,44741.0,0.004]
["bitfinex","BTCUSD",1641412991615,0.2157896,44760.0,44759.0,0.04558709]
["bitfinex","BTCUSD",1641412991811,0.876955,44746.0,44741.0,0.004]
["bitfinex","BTCUSD",1641412992011,0.0612952,44750.0,44735.0,1.26364841]
["bitfinex","BTCUSD",1641412992012,0.8876,44745.0,44735.0,1.26364841]
["bitfinex","BTCUSD",1641412992210,0.8876,44745.0,44735.0,1.25384841]
["bitfinex","BTCUSD",1641412992211,0.055908,44742.0,44735.0,1.25384841]
["bitfinex","BTCUSD",1641412992412,0.0376,44744.0,44741.0,0.1]
["bitfinex","BTCUSD",1641412992415,0.363913,44744.0,44741.0,0.1]
["bitfinex","BTCUSD",1641412992611,0.1680117,44745.0,44743.0,0.67350449]
["bitfinex","BTCUSD",1641412992811,0.1,44744.0,44739.0,0.00128489]
["bitfinex","BTCUSD",1641412993011,0.032815,44743.0,44733.0,0.00120891]
["bitfinex","BTCUSD",1641412993211,0.111786,44747.0,44720.0,0.37453024]
["bitfinex","BTCUSD",1641412993212,0.111786,44747.0,44743.0,0.003]
["bitfinex","BTCUSD",1641412993411,0.032815,44746.0,44743.0,0.003]
["bitfinex","BTCUSD",1641412994057,0.75,44744.0,44743.0,0.003]
["bitfinex","BTCUSD",1641412994263,0.032815,44744.0,44743.0,0.103]
["bitfinex","BTCUSD",1641412994459,0.24109297,44745.0,44743.0,0.1]
["bitfinex","BTCUSD",1641412994761,0.05589,44745.0,44738.0,0.00124272]
["bitfinex","BTCUSD",1641412994975,0.05589,44745.0,44737.0,0.2524796]
["bitfinex","BTCUSD",1641412995157,0.055902,44741.0,44731.0,0.00020891]
["bitfinex","BTCUSD",1641412995361,0.14955053,44744.0,44734.0,0.1]
["bitfinex","BTCUSD",1641412995362,0.055908,44740.0,44734.0,0.1]
["bitfinex","BTCUSD",1641412995557,0.055908,44740.0,44731.0,0.00020891]
["bitfinex","BTCUSD",1641412995558,0.032815,44739.0,44731.0,0.00020891]
["bitfinex","BTCUSD",1641412995858,0.017235,44739.0,44731.0,0.00020891]
["bitfinex","BTCUSD",1641412996056,1.157,44740.0,44725.0,0.01348351]
["bitfinex","BTCUSD",1641412996057,0.63,44737.0,44725.0,0.01348351]
["bitfinex","BTCUSD",1641412996258,0.11182,44737.0,44736.0,0.1]
["bitfinex","BTCUSD",1641412996464,0.223632,44751.0,44736.0,0.5136348]
["bitfinex","BTCUSD",1641412996658,0.79890422,44764.0,44750.0,2.34]
["bitfinex","BTCUSD",1641412996659,0.0999,44759.0,44750.0,2.34]
["bitfinex","BTCUSD",1641412996861,0.0999,44759.0,44758.0,1.84]
["bitfinex","BTCUSD",1641412996862,0.0532285,44759.0,44758.0,1.84]
["bitfinex","BTCUSD",1641412997060,1.78256367,44797.0,44760.0,0.363514]
["bitfinex","BTCUSD",1641412997061,8.5e-06,44761.0,44760.0,0.363514]
["bitfinex","BTCUSD",1641412997258,8.5e-06,44761.0,44760.0,0.7771488]
["bitfinex","BTCUSD",1641412997461,0.01348288,44776.0,44760.0,0.8044488]
["bitfinex","BTCUSD",1641412997462,0.01096758,44776.0,44760.0,0.8044488]
["bitfinex","BTCUSD",1641412997662,0.01096758,44776.0,44775.0,0.77125196]
["bitfinex","BTCUSD",1641412997909,0.01096758,44776.0,44775.0,1.13476596]
["bitfinex","BTCUSD",1641412998106,0.01096758,44776.0,44775.0,1.39886146]
["bitfinex","BTCUSD",1641412998311,0.01166009,44776.0,44775.0,2.0825651]
["bitfinex","BTCUSD",1641412998508,0.004,44779.0,44775.0,1.59503081]
["bitfinex","BTCUSD",1641412998707,0.004,44779.0,44778.0,0.09]
["bitfinex","BTCUSD",1641412998905,0.07172074,44789.0,44778.0,0.09]
["bitfinex","BTCUSD",1641412999108,0.022749,44788.0,44778.0,0.09]
["bitfinex","BTCUSD",1641412999311,0.022749,44788.0,44775.0,0.01534989]
["bitfinex","BTCUSD",1641412999512,0.055844,44784.0,44776.0,0.09]
["bitfinex","BTCUSD",1641412999709,0.022749,44783.0,44776.0,0.09]
["bitfinex","BTCUSD",1641412999909,0.1872192,44787.0,44776.0,0.14]
["bitfinex","BTCUSD",1641413000108,0.022749,44786.0,44778.0,0.09]
["bitfinex","BTCUSD",1641413000507,0.022749,44786.0,44775.0,0.00134989]
["bitfinex","BTCUSD",1641413000508,1.52,44785.0,44775.0,0.00134989]
["bitfinex","BTCUSD",1641413000711,0.022749,44781.0,44775.0,9.793e-05]
["bitfinex","BTCUSD",1641413000913,1.52,44785.0,44766.0,0.00120205]
["bitfinex","BTCUSD",1641413000914,0.022749,44777.0,44766.0,0.00120205]
["bitfinex","BTCUSD",1641413001107,0.022749,44777.0,44753.0,0.287]
["bitfinex","BTCUSD",1641413001308,0.2470288,44780.0,44757.0,0.00122129]
["bitfinex","BTCUSD",1641413001571,0.19799852,44778.0,44765.0,0.20813054]
["bitfinex","BTCUSD",1641413001774,0.167623,44773.0,44765.0,0.20813054]
["bitfinex","BTCUSD",1641413001971,0.15717273,44772.0,44765.0,0.20813054]
["bitfinex","BTCUSD",1641413002275,0.055875,44769.0,44765.0,0.20813054]
["bitfinex","BTCUSD",1641413002671,0.055875,44769.0,44768.0,0.00122702]
["bitfinex","BTCUSD",1641413002872,0.167623,44773.0,44768.0,0.00122702]
["bitfinex","BTCUSD",1641413003271,0.013,44769.0,44768.0,0.00122702]
["bitfinex","BTCUSD",1641413003873,0.013,44769.0,44768.0,1.68690766]
["bitfinex","BTCUSD",1641413004071,0.013,44769.0,44768.0,2.05011766]
["bitfinex","BTCUSD",1641413004274,0.013,44769.0,44768.0,2.51011766]
["bitfinex","BTCUSD",1641413004476,0.00121695,44778.0,44768.0,2.51011766]
["bitfinex","BTCUSD",1641413004677,0.00121695,44778.0,44777.0,0.00128339]
["bitfinex","BTCUSD",1641413004877,0.00121695,44778.0,44777.0,0.36449339]
["bitfinex","BTCUSD",1641413005074,0.00121695,44778.0,44777.0,0.9223307]
["bitfinex","BTCUSD",1641413005314,0.02821695,44778.0,44777.0,0.9223307]
["bitfinex","BTCUSD",1641413005508,0.02821695,44778.0,44777.0,1.17986434]
["bitfinex","BTCUSD",1641413005708,0.02821695,44778.0,44777.0,0.05128339]
["bitfinex","BTCUSD",1641413005709,0.02321695,44778.0,44777.0,0.05128339]
["bitfinex","BTCUSD",1641413006108,0.02321695,44778.0,44777.0,1.37449339]
["bitfinex","BTCUSD",1641413006308,0.02321695,44778.0,44777.0,0.36449339]
["bitfinex","BTCUSD",1641413006511,0.17366436,44784.0,44777.0,0.34202999]
["bitfinex","BTCUSD",1641413006809,0.055842,44785.0,44777.0,0.34536221]
["bitfinex","BTCUSD",1641413007011,0.07532074,44789.0,44780.0,0.05]
["bitfinex","BTCUSD",1641413007209,0.015,44784.0,44780.0,0.05]
["bitfinex","BTCUSD",1641413007415,0.015,44784.0,44771.0,0.01349089]
["bitfinex","BTCUSD",1641413007416,0.143249,44783.0,44772.0,0.00125488]
["bitfinex","BTCUSD",1641413007609,0.143249,44783.0,44771.0,0.00977428]
["bitfinex","BTCUSD",1641413007610,0.022749,44782.0,44771.0,0.00977428]
["bitfinex","BTCUSD",1641413007809,0.055863,44778.0,44771.0,0.00977428]
["bitfinex","BTCUSD",1641413008008,0.022749,44777.0,44771.0,0.00977428]
["bitfinex","BTCUSD",1641413008210,0.15637991,44776.0,44769.0,0.66216401]
["bitfinex","BTCUSD",1641413008413,0.3499,44788.0,44774.0,0.00128001]
["bitfinex","BTCUSD",1641413008609,0.2499,44788.0,44774.0,0.00128001]
["bitfinex","BTCUSD",1641413008808,0.39567838,44792.0,44774.0,0.00128001]
["bitfinex","BTCUSD",1641413008809,0.055846,44782.0,44774.0,0.00128001]
["bitfinex","BTCUSD",1641413009259,0.055846,44782.0,44776.0,0.18330469]
["bitfinex","BTCUSD",1641413009556,0.055846,44782.0,44776.0,0.23330469]
["bitfinex","BTCUSD",1641413009761,0.055846,44782.0,44776.0,0.05]
["bitfinex","BTCUSD",1641413009961,0.022749,44781.0,44776.0,0.05]
["bitfinex","BTCUSD",1641413010155,0.022749,44777.0,44775.0,8.495e-05]
["bitfinex","BTCUSD",1641413010355,0.22635773,44783.0,44775.0,8.495e-05]
["bitfinex","BTCUSD",1641413010356,1.358611,44776.0,44775.0,8.495e-05]
["bitfinex","BTCUSD",1641413010557,0.078611,44776.0,44775.0,8.495e-05]
["bitfinex","BTCUSD",1641413010959,0.022749,44776.0,44775.0,8.495e-05]
["bitfinex","BTCUSD",1641413011156,0.4390074,44787.0,44775.0,8.495e-05]
["bitfinex","BTCUSD",1641413011359,0.014,44776.0,44775.0,8.495e-05]
["bitfinex","BTCUSD",1641413012359,0.022749,44776.0,44775.0,8.495e-05]
["bitfinex","BTCUSD",1641413013210,1.006749,44776.0,44775.0,8.495e-05]
["bitfinex","BTCUSD",1641413013610,1.106749,44776.0,44775.0,8.495e-05]
["bitfinex","BTCUSD",1641413013811,1.106749,44776.0,44752.0,0.51583572]
["bitfinex","BTCUSD",1641413013812,2.24,44774.0,44752.0,0.51583572]
["bitfinex","BTCUSD",1641413014012,2.24,44774.0,44756.0,0.00120884]
["bitfinex","BTCUSD",1641413014013,0.093472,44773.0,44756.0,0.00120884]
["bitfinex","BTCUSD",1641413014211,0.19317526,44766.0,44756.0,0.00120884]
["bitfinex","BTCUSD",1641413014410,0.111749,44763.0,44756.0,0.00120884]
["bitfinex","BTCUSD",1641413014610,0.111749,44763.0,44741.0,0.004]
["bitfinex","BTCUSD",1641413014810,0.20692539,44765.0,44748.0,0.00124356]
["bitfinex","BTCUSD",1641413015011,0.055883,44759.0,44748.0,0.00124356]
["bitfinex","BTCUSD",1641413015314,0.055879,44755.0,44748.0,0.00124356]
["bitfinex","BTCUSD",1641413015711,0.113041,44758.0,44741.0,0.004]
["bitfinex","BTCUSD",1641413015912,0.0376,44758.0,44743.0,0.00125934]
["bitfinex","BTCUSD",1641413016311,0.055894,44751.0,44741.0,0.004]
["bitfinex","BTCUSD",1641413016562,0.00128189,44749.0,44741.0,0.004]
["bitfinex","BTCUSD",1641413016762,0.0376,44748.0,44741.0,0.004]
["bitfinex","BTCUSD",1641413016965,0.1494,44747.0,44741.0,0.004]
["bitfinex","BTCUSD",1641413017265,0.093502,44746.0,44741.0,0.004]
["bitfinex","BTCUSD",1641413017664,0.149402,44746.0,44741.0,0.004]
["bitfinex","BTCUSD",1641413017866,0.0935,44746.0,44738.0,0.33293468]
["bitfinex","BTCUSD",1641413018065,0.011,44748.0,44740.0,0.00120251]
["bitfinex","BTCUSD",1641413018268,0.011,44748.0,44744.0,0.00128444]
["bitfinex","BTCUSD",1641413018269,0.001,44748.0,44744.0,0.00128444]
["bitfinex","BTCUSD",1641413018464,0.20258529,44757.0,44748.0,0.3226517]
["bitfinex","BTCUSD",1641413018664,0.055871,44760.0,44756.0,0.17465241]
["bitfinex","BTCUSD",1641413018865,0.2448,44762.0,44757.0,0.00129629]
["bitfinex","BTCUSD",1641413019067,0.12788106,44765.0,44757.0,0.17248184]
["bitfinex","BTCUSD",1641413019268,0.12788106,44765.0,44759.0,2.6675944]
["bitfinex","BTCUSD",1641413019470,0.20305116,44772.0,44764.0,0.00125398]
["bitfinex","BTCUSD",1641413019674,0.055845,44783.0,44776.0,0.16618142]
["bitfinex","BTCUSD",1641413019870,0.0999,44788.0,44784.0,0.00125772]
["bitfinex","BTCUSD",1641413020065,0.022749,44787.0,44784.0,0.00125772]
["bitfinex","BTCUSD",1641413020344,0.022749,44787.0,44772.0,0.39902568]
["bitfinex","BTCUSD",1641413020541,0.00797252,44788.0,44777.0,0.00121272]
["bitfinex","BTCUSD",1641413020736,0.022749,44784.0,44773.0,0.05]
["bitfinex","BTCUSD",1641413020937,0.022749,44784.0,44767.0,0.18643729]
["bitfinex","BTCUSD",1641413020938,0.022749,44784.0,44770.0,0.00129474]
["bitfinex","BTCUSD",1641413021236,0.055855,44779.0,44770.0,0.00129474]
["bitfinex","BTCUSD",1641413021835,0.32364394,44780.0,44765.0,8.811e-05]
["bitfinex","BTCUSD",1641413021836,0.1,44773.0,44765.0,8.811e-05]
["bitfinex","BTCUSD",1641413022036,2.24,44768.0,44751.0,0.3025]
["bitfinex","BTCUSD",1641413022236,2.24,44768.0,44752.0,0.00128464]
["bitfinex","BTCUSD",1641413022436,0.20954869,44767.0,44752.0,0.00128464]
["bitfinex","BTCUSD",1641413022636,1.157,44766.0,44753.0,0.19784604]
["bitfinex","BTCUSD",1641413022836,0.27825641,44765.0,44748.0,0.9797]
["bitfinex","BTCUSD",1641413023039,0.055883,44758.0,44748.0,0.9797]
["bitfinex","BTCUSD",1641413023235,0.055883,44758.0,44744.0,0.00121864]
["bitfinex","BTCUSD",1641413023437,0.055883,44758.0,44738.0,0.00011]
["bitfinex","BTCUSD",1641413023438,0.1389582,44757.0,44738.0,0.00011]
["bitfinex","BTCUSD",1641413023638,0.055882,44753.0,44738.0,0.00011]
["bitfinex","BTCUSD",1641413024259,0.055882,44753.0,44746.0,0.48470741]
["bitfinex","BTCUSD",1641413024462,0.022749,44749.0,44738.0,0.00011]
["bitfinex","BTCUSD",1641413024660,0.055899,44748.0,44738.0,0.00011]
["bitfinex","BTCUSD",1641413024862,0.167718,44745.0,44738.0,0.00011]
["bitfinex","BTCUSD",1641413025061,0.00792,44746.0,44738.0,0.00011]
["bitfinex","BTCUSD",1641413025462,0.17890645,44748.0,44739.0,0.6231718]
["bitfinex","BTCUSD",1641413025666,0.17890645,44748.0,44740.0,0.00125102]
["bitfinex","BTCUSD",1641413025863,0.17890645,44748.0,44747.0,1.46132576]
["bitfinex","BTCUSD",1641413026066,0.59890645,44748.0,44747.0,0.54517099]
["bitfinex","BTCUSD",1641413026262,0.59890645,44748.0,44746.0,0.00124434]
["bitfinex","BTCUSD",1641413026463,0.022749,44747.0,44746.0,0.00124434]
["bitfinex","BTCUSD",1641413026663,0.022749,44747.0,44740.0,1.26351426]
["bitfinex","BTCUSD",1641413026861,0.58990645,44748.0,44741.0,0.36321]
["bitfinex","BTCUSD",1641413027063,0.11960279,44756.0,44744.0,0.00124477]
["bitfinex","BTCUSD",1641413027262,0.17132087,44763.0,44755.0,0.00120664]
["bitfinex","BTCUSD",1641413027463,0.42,44764.0,44756.0,0.36450906]
["bitfinex","BTCUSD",1641413027665,0.39737705,44764.0,44756.0,0.00129906]
["bitfinex","BTCUSD",1641413027917,0.45324405,44764.0,44762.0,0.15387496]
["bitfinex","BTCUSD",1641413028120,0.39737705,44764.0,44763.0,1.58909671]
["bitfinex","BTCUSD",1641413028319,0.39737705,44764.0,44763.0,2.00230671]
["bitfinex","BTCUSD",1641413028518,0.16297631,44778.0,44763.0,2.36014705]
["bitfinex","BTCUSD",1641413028716,0.16297631,44778.0,44775.0,0.44946478]
["bitfinex","BTCUSD",1641413028920,0.16297631,44778.0,44776.0,0.63297995]
["bitfinex","BTCUSD",1641413029118,0.2499,44785.0,44777.0,2.53443235]
["bitfinex","BTCUSD",1641413029320,0.02391698,44789.0,44777.0,2.53443235]
["bitfinex","BTCUSD",1641413029321,0.02391698,44789.0,44784.0,0.00125934]
["bitfinex","BTCUSD",1641413029519,0.02391698,44789.0,44787.0,0.00128832]
["bitfinex","BTCUSD",1641413029720,0.02391698,44789.0,44788.0,2.60321]
["bitfinex","BTCUSD",1641413029921,0.004,44799.0,44797.0,0.20015529]
["bitfinex","BTCUSD",1641413030120,0.004,44799.0,44789.0,2.24]
["bitfinex","BTCUSD",1641413030122,0.004,44799.0,44798.0,3.50980861]
["bitfinex","BTCUSD",1641413030321,0.02391698,44799.0,44798.0,3.51105112]
["bitfinex","BTCUSD",1641413030519,0.02391698,44799.0,44798.0,0.00124251]
["bitfinex","BTCUSD",1641413030721,0.16496954,44799.0,44798.0,0.00124251]
["bitfinex","BTCUSD",1641413030924,0.16496954,44799.0,44779.0,0.09324595]
["bitfinex","BTCUSD",1641413030925,0.055835,44790.0,44779.0,0.09324595]
["bitfinex","BTCUSD",1641413031122,0.055835,44790.0,44785.0,0.00129747]
["bitfinex","BTCUSD",1641413031324,0.23754135,44789.0,44780.0,0.05123387]
["bitfinex","BTCUSD",1641413031567,0.21479235,44789.0,44781.0,0.18816003]
["bitfinex","BTCUSD",1641413031767,0.022749,44788.0,44780.0,0.00123387]
["bitfinex","BTCUSD",1641413031967,0.055846,44785.0,44765.0,0.2991]
["bitfinex","BTCUSD",1641413032166,0.055846,44785.0,44773.0,0.15894445]
["bitfinex","BTCUSD",1641413032367,0.055846,44785.0,44768.0,0.00124361]
["bitfinex","BTCUSD",1641413032568,0.055846,44785.0,44770.0,0.47961758]
["bitfinex","BTCUSD",1641413032769,0.055851,44778.0,44770.0,0.6424884]
["bitfinex","BTCUSD",1641413032970,0.055857,44774.0,44770.0,0.6424884]
["bitfinex","BTCUSD",1641413033168,0.055857,44774.0,44770.0,0.6594884]
["bitfinex","BTCUSD",1641413033369,0.055857,44774.0,44770.0,0.017]
["bitfinex","BTCUSD",1641413033770,0.055856,44773.0,44770.0,0.017]
["bitfinex","BTCUSD",1641413033970,0.05587748,44760.0,44746.0,0.913]
["bitfinex","BTCUSD",1641413034169,0.055882,44753.0,44741.0,0.00515809]
["bitfinex","BTCUSD",1641413034370,0.0001,44750.0,44743.0,0.15742249]
["bitfinex","BTCUSD",1641413034573,0.11578451,44752.0,44749.0,1.65514833]
["bitfinex","BTCUSD",1641413034773,0.11578451,44752.0,44750.0,0.36321]
["bitfinex","BTCUSD",1641413034774,0.11033451,44752.0,44750.0,0.36321]
["bitfinex","BTCUSD",1641413034970,0.11033451,44752.0,44749.0,0.28514833]
["bitfinex","BTCUSD",1641413035171,0.12033451,44752.0,44749.0,0.28514833]
["bitfinex","BTCUSD",1641413035420,0.12033451,44752.0,44750.0,0.36321]
["bitfinex","BTCUSD",1641413035622,0.01,44752.0,44751.0,1.74753125]
["bitfinex","BTCUSD",1641413035820,0.01,44752.0,44751.0,2.11074125]
["bitfinex","BTCUSD",1641413036020,0.1726625,44760.0,44751.0,2.31074125]
["bitfinex","BTCUSD",1641413036021,0.1526625,44760.0,44751.0,2.31074125]
["bitfinex","BTCUSD",1641413036225,0.0001,44770.0,44766.0,1.63777275]
["bitfinex","BTCUSD",1641413036421,0.0001,44770.0,44769.0,0.00121773]
["bitfinex","BTCUSD",1641413036622,0.0001,44770.0,44769.0,1.64442773]
["bitfinex","BTCUSD",1641413036825,0.0001,44770.0,44769.0,2.66825382]
["bitfinex","BTCUSD",1641413037020,0.0001,44770.0,44769.0,2.11825382]
["bitfinex","BTCUSD",1641413037221,0.0071,44770.0,44769.0,2.11825382]
["bitfinex","BTCUSD",1641413037426,0.0071,44770.0,44769.0,0.36442773]
["bitfinex","BTCUSD",1641413037622,0.0071,44770.0,44758.0,0.3738024]
["bitfinex","BTCUSD",1641413037822,0.0071,44770.0,44760.0,0.00123604]
["bitfinex","BTCUSD",1641413038322,0.055866,44766.0,44760.0,0.00123604]
["bitfinex","BTCUSD",1641413038525,0.055863,44764.0,44760.0,0.00123604]
["bitfinex","BTCUSD",1641413038728,0.055863,44764.0,44751.0,0.34405469]
["bitfinex","BTCUSD",1641413038729,0.19265862,44763.0,44751.0,0.0012373]
["bitfinex","BTCUSD",1641413039169,0.20165862,44763.0,44749.0,0.48997758]
["bitfinex","BTCUSD",1641413039472,0.111752,44758.0,44752.0,0.00122498]
["bitfinex","BTCUSD",1641413039672,0.20165862,44763.0,44757.0,0.00121816]
["bitfinex","BTCUSD",1641413039871,0.009,44763.0,44762.0,1.33657584]
["bitfinex","BTCUSD",1641413040073,0.009,44763.0,44762.0,2.04228923]
["bitfinex","BTCUSD",1641413040270,0.009,44763.0,44762.0,2.28856114]
["bitfinex","BTCUSD",1641413040473,0.055852,44771.0,44762.0,2.38813546]
["bitfinex","BTCUSD",1641413040673,0.17657816,44769.0,44761.0,0.00128708]
["bitfinex","BTCUSD",1641413040870,0.17657816,44769.0,44741.0,0.9237]
["bitfinex","BTCUSD",1641413040871,0.022749,44768.0,44749.0,0.00129641]
["bitfinex","BTCUSD",1641413041070,0.17657816,44769.0,44755.0,0.00126357]
["bitfinex","BTCUSD",1641413041274,0.18757816,44769.0,44755.0,0.00126357]
["bitfinex","BTCUSD",1641413041474,0.00729885,44776.0,44760.0,0.1879494]
["bitfinex","BTCUSD",1641413041672,0.0376,44775.0,44758.0,0.3690836]
["bitfinex","BTCUSD",1641413042071,0.05587547,44768.0,44758.0,0.3690836]
["bitfinex","BTCUSD",1641413042273,0.05587547,44768.0,44756.0,0.3690836]
["bitfinex","BTCUSD",1641413042274,0.05588,44762.0,44756.0,0.3690836]
["bitfinex","BTCUSD",1641413042572,0.055886,44762.0,44750.0,0.36917233]
["bitfinex","BTCUSD",1641413042819,0.15119339,44761.0,44752.0,0.39642954]
["bitfinex","BTCUSD",1641413043212,0.15119339,44761.0,44750.0,8.873e-05]
["bitfinex","BTCUSD",1641413043213,0.05588724,44756.0,44750.0,8.873e-05]
["bitfinex","BTCUSD",1641413043413,0.02872,44754.0,44750.0,8.873e-05]
["bitfinex","BTCUSD",1641413043818,0.18893911,44753.0,44750.0,8.873e-05]
["bitfinex","BTCUSD",1641413044414,0.022749,44752.0,44750.0,8.873e-05]
["bitfinex","BTCUSD",1641413044614,0.05589,44752.0,44750.0,8.873e-05]
["bitfinex","BTCUSD",1641413046420,0.020188,44742.0,44741.0,0.004]
["bitfinex","BTCUSD",1641413046664,0.076096,44742.0,44738.0,0.00011]
["bitfinex","BTCUSD",1641413046865,0.020188,44739.0,44738.0,0.00011]
["bitfinex","BTCUSD",1641413047064,0.06161283,44742.0,44738.0,0.00011]
["bitfinex","BTCUSD",1641413047065,0.055908,44742.0,44738.0,0.00011]
["bitfinex","BTCUSD",1641413047262,0.067908,44742.0,44738.0,0.00011]
["bitfinex","BTCUSD",1641413047665,0.00122603,44740.0,44738.0,0.00011]
["bitfinex","BTCUSD",1641413047967,0.05714003,44740.0,44738.0,0.00011]
["bitfinex","BTCUSD",1641413048167,0.00122603,44740.0,44737.0,0.00011]
["bitfinex","BTCUSD",1641413048467,0.02133926,44738.0,44735.0,0.00011]
["bitfinex","BTCUSD",1641413048670,2.24,44736.0,44717.0,0.00011]
["bitfinex","BTCUSD",1641413048868,2.24,44736.0,44725.0,0.00011]
["bitfinex","BTCUSD",1641413048869,0.36029098,44728.0,44725.0,0.00011]
["bitfinex","BTCUSD",1641413049074,0.02133926,44726.0,44721.0,0.00411]
["bitfinex","BTCUSD",1641413049268,0.22113565,44722.0,44701.0,0.00433]
["bitfinex","BTCUSD",1641413049469,0.111908,44717.0,44702.0,1.77010008]
["bitfinex","BTCUSD",1641413049668,0.19700808,44716.0,44702.0,1.77010008]
["bitfinex","BTCUSD",1641413049874,0.111916,44710.0,44702.0,1.32375908]
["bitfinex","BTCUSD",1641413050074,0.055958,44706.0,44702.0,1.32375908]
["bitfinex","BTCUSD",1641413050320,0.0376,44705.0,44702.0,0.20070531]
["bitfinex","BTCUSD",1641413050517,2.24,44704.0,44701.0,0.00422]
["bitfinex","BTCUSD",1641413050716,1.74,44702.0,44696.0,0.00033]
["bitfinex","BTCUSD",1641413050915,0.31690361,44701.0,44696.0,0.00033]
["bitfinex","BTCUSD",1641413051115,0.0376,44700.0,44696.0,0.00033]
["bitfinex","BTCUSD",1641413051521,0.143556,44700.0,44696.0,0.00033]
["bitfinex","BTCUSD",1641413051719,1.31,44699.0,44688.0,1.77079723]
["bitfinex","BTCUSD",1641413051915,0.055968,44697.0,44688.0,1.77079723]
["bitfinex","BTCUSD",1641413052125,0.0376,44696.0,44688.0,1.67654723]
["bitfinex","BTCUSD",1641413052316,0.0376,44696.0,44694.0,0.00013746]
["bitfinex","BTCUSD",1641413052517,1.0276,44695.0,44694.0,0.00013746]
["bitfinex","BTCUSD",1641413052716,0.37,44694.0,44686.0,0.00022]
["bitfinex","BTCUSD",1641413052916,0.093569,44693.0,44690.0,0.00011]
["bitfinex","BTCUSD",1641413053318,0.143569,44693.0,44686.0,0.00022]
["bitfinex","BTCUSD",1641413053522,0.143569,44693.0,44689.0,0.00011]
["bitfinex","BTCUSD",1641413053822,1.085,44689.0,44682.0,0.00022]
["bitfinex","BTCUSD",1641413054069,0.33918051,44694.0,44682.0,0.28022]
["bitfinex","BTCUSD",1641413054266,0.33918051,44694.0,44680.0,0.00033]
["bitfinex","BTCUSD",1641413054466,0.33918051,44694.0,44673.0,0.00011]
["bitfinex","BTCUSD",1641413054467,0.00126927,44687.0,44673.0,0.00011]
["bitfinex","BTCUSD",1641413054676,0.055999,44680.0,44664.0,0.10010999]
["bitfinex","BTCUSD",1641413054872,0.055999,44680.0,44662.0,0.00131446]
["bitfinex","BTCUSD",1641413054873,0.11200753,44675.0,44662.0,0.00131446]
["bitfinex","BTCUSD",1641413055064,0.09899,44663.0,44662.0,0.00011]
["bitfinex","BTCUSD",1641413055265,0.16394934,44663.0,44661.0,0.1916995]
["bitfinex","BTCUSD",1641413055464,0.16394934,44663.0,44662.0,0.09510999]
["bitfinex","BTCUSD",1641413055664,0.16383934,44663.0,44662.0,2.14510999]
["bitfinex","BTCUSD",1641413055865,0.15383934,44663.0,44662.0,0.09510999]
["bitfinex","BTCUSD",1641413056268,0.15372934,44663.0,44662.0,1.56740759]
["bitfinex","BTCUSD",1641413056467,0.05600834,44669.0,44662.0,1.74932345]
["bitfinex","BTCUSD",1641413056668,0.27999202,44675.0,44668.0,2.48510999]
["bitfinex","BTCUSD",1641413056669,0.055987,44671.0,44668.0,2.48510999]
["bitfinex","BTCUSD",1641413056872,0.21182985,44674.0,44669.0,0.363496]
["bitfinex","BTCUSD",1641413057167,0.2499,44677.0,44673.0,0.00120661]
["bitfinex","BTCUSD",1641413057365,0.21331481,44685.0,44673.0,0.00120661]
["bitfinex","BTCUSD",1641413057366,0.25091481,44685.0,44676.0,0.15]
["bitfinex","BTCUSD",1641413057570,0.0376,44685.0,44676.0,0.15]
["bitfinex","BTCUSD",1641413057819,0.055976,44679.0,44676.0,0.15]
["bitfinex","BTCUSD",1641413058014,0.06147473,44679.0,44673.0,0.00011]
["bitfinex","BTCUSD",1641413058214,0.111986,44676.0,44673.0,0.00011]
["bitfinex","BTCUSD",1641413058417,0.161986,44676.0,44673.0,0.00011]
["bitfinex","BTCUSD",1641413058615,0.111986,44676.0,44675.0,0.09510999]
["bitfinex","BTCUSD",1641413058814,0.111986,44676.0,44673.0,0.00011]
["bitfinex","BTCUSD",1641413059015,0.0376,44675.0,44673.0,0.00011]
["bitfinex","BTCUSD",1641413059219,0.0376,44675.0,44672.0,0.00011]
["bitfinex","BTCUSD",1641413059220,0.15608229,44675.0,44672.0,0.00011]
["bitfinex","BTCUSD",1641413059423,0.15704903,44675.0,44671.0,0.00011]
["bitfinex","BTCUSD",1641413059618,0.15704903,44675.0,44670.0,0.00011]
["bitfinex","BTCUSD",1641413059820,0.14998711,44671.0,44668.0,0.00011]
["bitfinex","BTCUSD",1641413060018,0.14998711,44671.0,44655.0,0.01354798]
["bitfinex","BTCUSD",1641413060019,2.24,44669.0,44655.0,0.01354798]
["bitfinex","BTCUSD",1641413060219,2.24,44669.0,44650.0,0.09510999]
["bitfinex","BTCUSD",1641413060220,0.112031,44664.0,44650.0,0.09510999]
["bitfinex","BTCUSD",1641413060420,0.11839201,44659.0,44643.0,0.91954798]
["bitfinex","BTCUSD",1641413060717,0.18340993,44658.0,44650.0,0.08164]
["bitfinex","BTCUSD",1641413060918,0.22221598,44658.0,44653.0,0.08164]
["bitfinex","BTCUSD",1641413061122,0.056022,44649.0,44638.0,0.94366167]
["bitfinex","BTCUSD",1641413061317,0.056022,44649.0,44638.0,0.00122648]
["bitfinex","BTCUSD",1641413061564,0.1683355,44648.0,44639.0,0.08164]
["bitfinex","BTCUSD",1641413061762,0.1683355,44648.0,44640.0,0.08164]
["bitfinex","BTCUSD",1641413062362,0.11722438,44644.0,44637.0,0.00011]
["bitfinex","BTCUSD",1641413062564,0.056038,44643.0,44637.0,0.00011]
["bitfinex","BTCUSD",1641413062766,0.48,44641.0,44634.0,0.00022]
["bitfinex","BTCUSD",1641413062964,0.48,44641.0,44628.0,0.00022]
["bitfinex","BTCUSD",1641413062965,0.00022,44636.0,44628.0,0.00022]
["bitfinex","BTCUSD",1641413063166,0.00120546,44632.0,44628.0,0.00022]
["bitfinex","BTCUSD",1641413063365,1.1,44630.0,44627.0,1.76759223]
["bitfinex","BTCUSD",1641413063667,0.58,44627.0,44623.0,0.00022]
["bitfinex","BTCUSD",1641413063869,1.14,44625.0,44606.0,0.43671113]
["bitfinex","BTCUSD",1641413064065,0.0376,44624.0,44623.0,0.00022312]
["bitfinex","BTCUSD",1641413064265,0.0376,44624.0,44620.0,0.00011]
["bitfinex","BTCUSD",1641413064668,0.25,44628.0,44620.0,0.00011]
["bitfinex","BTCUSD",1641413064868,0.25,44628.0,44621.0,0.00011]
["bitfinex","BTCUSD",1641413065169,0.00022,44636.0,44621.0,0.00011]
["bitfinex","BTCUSD",1641413065420,0.05,44628.0,44621.0,0.00011]
["bitfinex","BTCUSD",1641413065614,0.056045,44626.0,44621.0,0.00011]
["bitfinex","BTCUSD",1641413065818,1.59,44625.0,44620.0,0.00022]
["bitfinex","BTCUSD",1641413066315,0.63,44624.0,44617.0,0.00011]
["bitfinex","BTCUSD",1641413066526,0.0999,44638.0,44622.0,0.09999999]
["bitfinex","BTCUSD",1641413066717,0.005,44652.0,44622.0,0.09999999]
["bitfinex","BTCUSD",1641413066718,0.7,44636.0,44623.0,0.39741998]
["bitfinex","BTCUSD",1641413066914,0.7,44636.0,44623.0,0.04889497]
["bitfinex","BTCUSD",1641413066915,0.18415812,44634.0,44623.0,0.04889497]
["bitfinex","BTCUSD",1641413067121,0.18415812,44634.0,44611.0,0.00011]
["bitfinex","BTCUSD",1641413067122,0.056078,44621.0,44615.0,0.00011]
["bitfinex","BTCUSD",1641413067320,0.056078,44621.0,44596.0,0.145]
["bitfinex","BTCUSD",1641413067321,0.0376,44620.0,44596.0,0.145]
["bitfinex","BTCUSD",1641413067518,0.205848,44620.0,44614.0,0.00011]
["bitfinex","BTCUSD",1641413067715,0.205848,44620.0,44608.0,0.17774652]
["bitfinex","BTCUSD",1641413067915,0.0376,44620.0,44610.0,0.08342497]
["bitfinex","BTCUSD",1641413068117,0.056076,44617.0,44608.0,0.17908597]
["bitfinex","BTCUSD",1641413068314,0.056076,44617.0,44612.0,0.00011]
["bitfinex","BTCUSD",1641413068719,0.056076,44617.0,44616.0,0.08342497]
["bitfinex","BTCUSD",1641413068914,0.556076,44617.0,44616.0,0.08342497]
["bitfinex","BTCUSD",1641413069366,0.567076,44617.0,44616.0,0.08342497]
["bitfinex","BTCUSD",1641413069965,0.511,44617.0,44616.0,0.08342497]
["bitfinex","BTCUSD",1641413070168,0.011,44617.0,44616.0,0.08342497]
["bitfinex","BTCUSD",1641413070563,0.005412,44617.0,44616.0,0.08342497]
["bitfinex","BTCUSD",1641413070765,0.005412,44617.0,44613.0,0.39741998]
["bitfinex","BTCUSD",1641413070966,0.005412,44617.0,44616.0,1.6370631]
["bitfinex","BTCUSD",1641413071169,0.061472,44617.0,44616.0,1.2670631]
["bitfinex","BTCUSD",1641413071367,0.072472,44617.0,44616.0,0.8185141]
["bitfinex","BTCUSD",1641413071568,0.160072,44617.0,44616.0,0.8185141]
["bitfinex","BTCUSD",1641413071766,0.75,44616.0,44610.0,0.0135501]
["bitfinex","BTCUSD",1641413071967,0.486412,44617.0,44602.0,0.00011]
["bitfinex","BTCUSD",1641413072172,0.0376,44615.0,44614.0,0.00022292]
["bitfinex","BTCUSD",1641413072367,0.97,44614.0,44602.0,0.00011]
["bitfinex","BTCUSD",1641413072567,0.0376,44613.0,44602.0,0.00011]
["bitfinex","BTCUSD",1641413072820,1.157,44612.0,44602.0,0.00022]
["bitfinex","BTCUSD",1641413073012,0.0376,44611.0,44602.0,0.00022]
["bitfinex","BTCUSD",1641413073217,0.0376,44611.0,44588.0,0.08342497]
["bitfinex","BTCUSD",1641413073218,1.98,44609.0,44588.0,0.08342497]
["bitfinex","BTCUSD",1641413073519,1.98,44609.0,44588.0,0.07842497]
["bitfinex","BTCUSD",1641413073520,0.056103,44599.0,44588.0,0.07842497]
["bitfinex","BTCUSD",1641413073714,0.68,44597.0,44581.0,0.00422]
["bitfinex","BTCUSD",1641413073912,0.00123766,44589.0,44581.0,0.00422]
["bitfinex","BTCUSD",1641413074112,0.11894344,44588.0,44581.0,0.17436388]
["bitfinex","BTCUSD",1641413074314,1.257,44601.0,44581.0,0.00422]
["bitfinex","BTCUSD",1641413074315,0.112218,44585.0,44581.0,0.00422]
["bitfinex","BTCUSD",1641413074517,0.0376,44584.0,44579.0,0.00011]
["bitfinex","BTCUSD",1641413074913,0.0376,44584.0,44569.0,1.66736713]
["bitfinex","BTCUSD",1641413074914,0.09999999,44580.0,44569.0,1.47270713]
["bitfinex","BTCUSD",1641413075117,0.09999999,44580.0,44568.0,2.56296677]
["bitfinex","BTCUSD",1641413075118,0.39,44578.0,44568.0,2.56296677]
["bitfinex","BTCUSD",1641413075312,0.056131,44573.0,44568.0,2.56296677]
["bitfinex","BTCUSD",1641413075514,0.2499,44570.0,44568.0,1.36588677]
["bitfinex","BTCUSD",1641413075714,0.2499,44570.0,44565.0,0.00011]
["bitfinex","BTCUSD",1641413075715,0.0376,44569.0,44565.0,0.00011]
["bitfinex","BTCUSD",1641413075918,0.0376,44569.0,44562.0,0.01226798]
["bitfinex","BTCUSD",1641413076117,0.00488999,44576.0,44560.0,0.42672316]
["bitfinex","BTCUSD",1641413076314,0.3498,44578.0,44562.0,0.00121538]
["bitfinex","BTCUSD",1641413076315,0.05612,44570.0,44562.0,0.00121538]
["bitfinex","BTCUSD",1641413076571,0.05612,44570.0,44560.0,0.00022]
["bitfinex","BTCUSD",1641413076572,0.00488999,44571.0,44560.0,0.00156055]
["bitfinex","BTCUSD",1641413076771,0.03608335,44570.0,44563.0,0.06511]
["bitfinex","BTCUSD",1641413076973,0.2499,44577.0,44570.0,0.1901493]
["bitfinex","BTCUSD",1641413077173,0.0376,44586.0,44572.0,0.06511]
["bitfinex","BTCUSD",1641413077376,0.2499,44583.0,44575.0,0.06511]
["bitfinex","BTCUSD",1641413077572,0.68960903,44592.0,44582.0,2.24]
["bitfinex","BTCUSD",1641413077776,0.68960903,44592.0,44587.0,0.06511]
["bitfinex","BTCUSD",1641413078073,0.68960903,44592.0,44586.0,0.25566279]
["bitfinex","BTCUSD",1641413078275,0.68960903,44592.0,44587.0,0.17230817]
["bitfinex","BTCUSD",1641413078477,0.68960903,44592.0,44581.0,0.00120352]
["bitfinex","BTCUSD",1641413078672,0.112179,44598.0,44581.0,0.00120352]
["bitfinex","BTCUSD",1641413078673,0.004793,44591.0,44581.0,0.00120352]
["bitfinex","BTCUSD",1641413078875,0.112179,44598.0,44581.0,0.00120352]
["bitfinex","BTCUSD",1641413078876,0.004793,44590.0,44581.0,0.00120352]
["bitfinex","BTCUSD",1641413079073,0.93448561,44601.0,44581.0,0.00120352]
["bitfinex","BTCUSD",1641413079074,0.9693756,44601.0,44585.0,0.06511]
["bitfinex","BTCUSD",1641413079273,0.004793,44600.0,44587.0,0.00128261]
["bitfinex","BTCUSD",1641413079473,0.013,44590.0,44589.0,0.3148446]
["bitfinex","BTCUSD",1641413079672,0.013,44590.0,44589.0,2.8496386]
["bitfinex","BTCUSD",1641413079882,0.03488999,44601.0,44589.0,2.8496386]
["bitfinex","BTCUSD",1641413080076,0.03488999,44601.0,44596.0,0.00120429]
["bitfinex","BTCUSD",1641413080714,0.03488999,44599.0,44590.0,0.42661316]
["bitfinex","BTCUSD",1641413080914,0.03488999,44599.0,44596.0,0.15931969]
["bitfinex","BTCUSD",1641413081116,0.03488999,44601.0,44596.0,0.15931969]
["bitfinex","BTCUSD",1641413081316,0.112163,44605.0,44596.0,0.15931969]
["bitfinex","BTCUSD",1641413081317,0.112163,44605.0,44598.0,0.36506573]
["bitfinex","BTCUSD",1641413081522,1.02,44607.0,44600.0,0.00129504]
["bitfinex","BTCUSD",1641413081718,1.02,44607.0,44574.0,1.57]
["bitfinex","BTCUSD",1641413081719,0.03488999,44601.0,44574.0,1.57]
["bitfinex","BTCUSD",1641413081918,0.03488999,44592.0,44588.0,0.18195865]
["bitfinex","BTCUSD",1641413082117,0.1800739,44606.0,44588.0,0.18195865]
["bitfinex","BTCUSD",1641413082118,0.16621542,44591.0,44589.0,0.364794]
["bitfinex","BTCUSD",1641413082318,0.42,44607.0,44591.0,0.00125353]
["bitfinex","BTCUSD",1641413082523,0.2499,44603.0,44599.0,0.06511]
["bitfinex","BTCUSD",1641413082718,0.0989,44613.0,44603.0,2.24]
["bitfinex","BTCUSD",1641413082917,0.0989,44613.0,44604.0,0.00125267]
["bitfinex","BTCUSD",1641413083218,0.57696655,44614.0,44612.0,0.18522572]
["bitfinex","BTCUSD",1641413083423,0.016793,44613.0,44612.0,0.18522572]
["bitfinex","BTCUSD",1641413083620,0.6926835,44616.0,44614.0,0.20412345]
["bitfinex","BTCUSD",1641413083820,0.6926835,44616.0,44615.0,2.604487]
["bitfinex","BTCUSD",1641413084063,0.004,44619.0,44615.0,2.604487]
["bitfinex","BTCUSD",1641413084264,0.004,44619.0,44618.0,0.00125334]
["bitfinex","BTCUSD",1641413084467,0.04894299,44619.0,44618.0,0.00115334]
["bitfinex","BTCUSD",1641413084663,0.014053,44619.0,44611.0,0.00121287]
["bitfinex","BTCUSD",1641413084868,0.03488999,44612.0,44611.0,0.00121287]
["bitfinex","BTCUSD",1641413085067,0.04494299,44612.0,44611.0,0.00121287]
["bitfinex","BTCUSD",1641413085264,0.04494299,44612.0,44609.0,0.01344016]
["bitfinex","BTCUSD",1641413085265,0.16069073,44611.0,44609.0,0.01344016]
["bitfinex","BTCUSD",1641413085466,0.957653,44610.0,44595.0,0.43289988]
["bitfinex","BTCUSD",1641413085772,0.03488999,44596.0,44594.0,1.2193024]
["bitfinex","BTCUSD",1641413085967,1.04928959,44595.0,44594.0,1.2193024]
["bitfinex","BTCUSD",1641413086163,1.157,44594.0,44575.0,0.0012739]
["bitfinex","BTCUSD",1641413086364,1.157,44594.0,44574.0,0.00123164]
["bitfinex","BTCUSD",1641413086365,0.010053,44593.0,44574.0,0.00123164]
["bitfinex","BTCUSD",1641413086566,0.0376,44594.0,44575.0,0.36046859]
["bitfinex","BTCUSD",1641413086567,0.03488999,44587.0,44575.0,0.36046859]
["bitfinex","BTCUSD",1641413086764,0.02430001,44580.0,44575.0,0.36046859]
["bitfinex","BTCUSD",1641413087066,0.14061354,44579.0,44576.0,0.364452]
["bitfinex","BTCUSD",1641413087670,0.14061354,44579.0,44577.0,0.17249549]
["bitfinex","BTCUSD",1641413087941,0.14061354,44579.0,44566.0,0.06511]
["bitfinex","BTCUSD",1641413087942,1.21,44577.0,44559.0,1.12695402]
["bitfinex","BTCUSD",1641413088137,0.03488999,44578.0,44576.0,0.00022006]
["bitfinex","BTCUSD",1641413088138,0.056111,44578.0,44576.0,0.00022006]
["bitfinex","BTCUSD",1641413088338,0.39964899,44577.0,44576.0,0.00022006]
["bitfinex","BTCUSD",1641413088536,0.364759,44577.0,44576.0,8.192e-05]
["bitfinex","BTCUSD",1641413088738,0.39964899,44577.0,44576.0,8.192e-05]
["bitfinex","BTCUSD",1641413088935,0.87,44576.0,44564.0,0.18311962]
["bitfinex","BTCUSD",1641413089136,0.047298,44575.0,44565.0,8.192e-05]
["bitfinex","BTCUSD",1641413089340,0.09102299,44566.0,44558.0,0.00033]
["bitfinex","BTCUSD",1641413089536,0.11517105,44565.0,44558.0,0.00041192]
["bitfinex","BTCUSD",1641413089739,0.39964899,44564.0,44555.0,0.01629192]
["bitfinex","BTCUSD",1641413089943,0.02200001,44562.0,44557.0,0.19074038]
["bitfinex","BTCUSD",1641413090139,0.02200001,44562.0,44558.0,0.36597069]
["bitfinex","BTCUSD",1641413090346,0.0987,44576.0,44559.0,2.43486613]
["bitfinex","BTCUSD",1641413090538,0.0987,44576.0,44574.0,0.17332103]
["bitfinex","BTCUSD",1641413090741,0.056104,44580.0,44574.0,0.17250295]
["bitfinex","BTCUSD",1641413090942,0.364759,44576.0,44574.0,8.192e-05]
["bitfinex","BTCUSD",1641413091140,1.19188999,44577.0,44574.0,8.192e-05]
["bitfinex","BTCUSD",1641413091338,0.009698,44576.0,44558.0,0.00125714]
["bitfinex","BTCUSD",1641413091564,1.20588999,44577.0,44560.0,0.06511]
["bitfinex","BTCUSD",1641413091565,0.014,44577.0,44560.0,0.06511]
["bitfinex","BTCUSD",1641413091767,0.014,44577.0,44563.0,0.00122397]
["bitfinex","BTCUSD",1641413091967,0.014,44577.0,44569.0,0.00123819]
["bitfinex","BTCUSD",1641413092166,0.0987,44593.0,44588.0,0.14727944]
["bitfinex","BTCUSD",1641413092366,0.0999,44603.0,44580.0,0.00122278]
["bitfinex","BTCUSD",1641413092367,0.39964899,44590.0,44580.0,0.00122278]
["bitfinex","BTCUSD",1641413092565,0.39964899,44590.0,44576.0,0.19513821]
["bitfinex","BTCUSD",1641413092566,0.03488999,44581.0,44573.0,0.42741051]
["bitfinex","BTCUSD",1641413092767,0.03488999,44585.0,44573.0,0.38348863]
["bitfinex","BTCUSD",1641413092971,0.22185222,44584.0,44573.0,0.38348863]
["bitfinex","BTCUSD",1641413093168,0.22185222,44584.0,44569.0,0.58099457]
["bitfinex","BTCUSD",1641413093369,0.03488999,44574.0,44573.0,0.002]
["bitfinex","BTCUSD",1641413093568,0.11363559,44574.0,44573.0,0.002]
["bitfinex","BTCUSD",1641413093768,0.14710599,44580.0,44569.0,0.16463802]
["bitfinex","BTCUSD",1641413093969,0.00713793,44596.0,44570.0,2.65701983]
["bitfinex","BTCUSD",1641413094170,0.1,44590.0,44570.0,2.65710177]
["bitfinex","BTCUSD",1641413094367,0.13035504,44589.0,44570.0,2.65710177]
["bitfinex","BTCUSD",1641413094569,0.13035504,44589.0,44570.0,0.41710177]
["bitfinex","BTCUSD",1641413094570,0.056111,44580.0,44570.0,0.41710177]
["bitfinex","BTCUSD",1641413094768,1.36213113,44579.0,44570.0,8.194e-05]
["bitfinex","BTCUSD",1641413094967,1.36213113,44579.0,44569.0,0.11629687]
["bitfinex","BTCUSD",1641413094968,0.364759,44575.0,44569.0,0.11629687]
["bitfinex","BTCUSD",1641413095168,1.36213113,44579.0,44569.0,0.11629687]
["bitfinex","BTCUSD",1641413095169,0.009698,44571.0,44569.0,0.11637882]
["bitfinex","BTCUSD",1641413095422,1.36213113,44579.0,44569.0,0.11637882]
["bitfinex","BTCUSD",1641413095423,1.2569,44572.0,44570.0,0.001]
["bitfinex","BTCUSD",1641413095626,0.36246458,44571.0,44570.0,0.00131293]
["bitfinex","BTCUSD",1641413096021,0.41858658,44571.0,44570.0,0.00131293]
["bitfinex","BTCUSD",1641413096223,0.41458658,44571.0,44570.0,0.41120437]
["bitfinex","BTCUSD",1641413096621,0.41458658,44571.0,44570.0,0.41020437]
["bitfinex","BTCUSD",1641413096925,0.41458658,44571.0,44570.0,0.58117305]
["bitfinex","BTCUSD",1641413097122,0.056122,44571.0,44570.0,2.07531181]
["bitfinex","BTCUSD",1641413097324,0.078311,44574.0,44570.0,0.72434313]
["bitfinex","BTCUSD",1641413097723,0.078311,44574.0,44570.0,0.7240302]
["bitfinex","BTCUSD",1641413097924,0.073311,44574.0,44570.0,0.71434313]
["bitfinex","BTCUSD",1641413098128,0.003311,44574.0,44569.0,0.11629687]
["bitfinex","BTCUSD",1641413098528,0.0624258,44569.0,44564.0,0.01348617]
["bitfinex","BTCUSD",1641413098727,0.364806,44565.0,44564.0,0.01348617]
["bitfinex","BTCUSD",1641413098925,0.08341383,44564.0,44555.0,0.01629192]
["bitfinex","BTCUSD",1641413099183,0.364806,44563.0,44560.0,0.41428753]
["bitfinex","BTCUSD",1641413099384,0.0954,44565.0,44560.0,0.41428753]
["bitfinex","BTCUSD",1641413099581,0.012,44565.0,44560.0,0.41428753]
["bitfinex","BTCUSD",1641413099782,0.078498,44573.0,44564.0,0.05613]
["bitfinex","BTCUSD",1641413099982,0.0001,44580.0,44567.0,0.0012943]
["bitfinex","BTCUSD",1641413100188,0.0001,44580.0,44568.0,0.364806]
["bitfinex","BTCUSD",1641413100381,0.0001,44580.0,44576.0,0.0012386]
["bitfinex","BTCUSD",1641413100583,0.0001,44580.0,44579.0,2.02]
["bitfinex","BTCUSD",1641413100789,0.0001,44580.0,44577.0,0.51626878]
["bitfinex","BTCUSD",1641413100984,0.056205,44580.0,44577.0,0.50121964]
["bitfinex","BTCUSD",1641413101182,0.056205,44580.0,44577.0,0.32985917]
["bitfinex","BTCUSD",1641413101600,0.056205,44580.0,44578.0,0.52055976]
["bitfinex","BTCUSD",1641413101601,0.0001,44580.0,44578.0,0.52055976]
["bitfinex","BTCUSD",1641413101784,0.0001,44590.0,44579.0,2.23933566]
["bitfinex","BTCUSD",1641413101983,0.0001,44590.0,44586.0,0.00120189]
["bitfinex","BTCUSD",1641413102186,0.0001,44590.0,44587.0,0.65259121]
["bitfinex","BTCUSD",1641413102582,0.0001,44590.0,44587.0,0.364806]
["bitfinex","BTCUSD",1641413102824,0.16828243,44589.0,44577.0,0.03695917]
["bitfinex","BTCUSD",1641413103017,0.051,44587.0,44585.0,0.37989927]
["bitfinex","BTCUSD",1641413103215,0.00520199,44590.0,44586.0,1.52440031]
["bitfinex","BTCUSD",1641413103216,0.0001,44590.0,44586.0,1.52440031]
["bitfinex","BTCUSD",1641413103419,0.0001,44590.0,44586.0,1.35]
["bitfinex","BTCUSD",1641413103616,0.03438,44601.0,44587.0,2.24]
["bitfinex","BTCUSD",1641413103815,0.15680871,44599.0,44585.0,0.37989927]
["bitfinex","BTCUSD",1641413104016,0.15806076,44599.0,44586.0,0.26995568]
["bitfinex","BTCUSD",1641413104218,0.06649085,44595.0,44563.0,0.056102]
["bitfinex","BTCUSD",1641413104416,0.056108,44584.0,44577.0,0.19004279]
["bitfinex","BTCUSD",1641413104618,0.1481457,44583.0,44577.0,0.19004279]
["bitfinex","BTCUSD",1641413105018,0.1481457,44583.0,44566.0,0.00125172]
["bitfinex","BTCUSD",1641413105019,0.00129025,44582.0,44566.0,0.00125172]
["bitfinex","BTCUSD",1641413105219,0.112248,44567.0,44561.0,0.004]
["bitfinex","BTCUSD",1641413105420,0.112248,44567.0,44554.0,0.55022]
["bitfinex","BTCUSD",1641413105421,0.056131,44560.0,44554.0,0.55022]
["bitfinex","BTCUSD",1641413105620,1.157,44564.0,44554.0,0.29541192]
["bitfinex","BTCUSD",1641413105621,0.18597559,44559.0,44554.0,0.29541192]
["bitfinex","BTCUSD",1641413105817,0.18597559,44559.0,44554.0,0.29041192]
["bitfinex","BTCUSD",1641413106422,1.157,44558.0,44554.0,0.29041192]
["bitfinex","BTCUSD",1641413106678,0.29825059,44559.0,44552.0,0.00134963]
["bitfinex","BTCUSD",1641413106679,0.364806,44555.0,44552.0,0.00134963]
["bitfinex","BTCUSD",1641413106979,0.364806,44554.0,44552.0,0.00134963]
["bitfinex","BTCUSD",1641413107177,0.056148,44556.0,44552.0,0.00134963]
["bitfinex","BTCUSD",1641413107382,1.521806,44554.0,44552.0,0.00134963]
["bitfinex","BTCUSD",1641413107578,1.559406,44554.0,44552.0,0.00134963]
["bitfinex","BTCUSD",1641413107979,1.294806,44553.0,44552.0,6.963e-05]
["bitfinex","BTCUSD",1641413108180,1.294806,44553.0,44542.0,0.00022]
["bitfinex","BTCUSD",1641413108181,2.677,44551.0,44543.0,0.03473127]
["bitfinex","BTCUSD",1641413108385,2.677,44551.0,44528.0,0.00154]
["bitfinex","BTCUSD",1641413108386,0.1,44544.0,44532.0,0.0005853]
["bitfinex","BTCUSD",1641413108589,0.364806,44540.0,44532.0,0.0005853]
["bitfinex","BTCUSD",1641413108780,0.268506,44541.0,44522.0,0.1028729]
["bitfinex","BTCUSD",1641413108781,1.521806,44539.0,44522.0,0.1028729]
["bitfinex","BTCUSD",1641413108982,0.118235,44510.0,44486.0,0.04012395]
["bitfinex","BTCUSD",1641413109180,0.21232399,44537.0,44506.0,0.03491089]
["bitfinex","BTCUSD",1641413109380,0.23676875,44534.0,44523.0,0.00011]
["bitfinex","BTCUSD",1641413109586,0.364806,44533.0,44524.0,0.26324175]
["bitfinex","BTCUSD",1641413109780,0.1012125,44535.0,44528.0,0.0999]
["bitfinex","BTCUSD",1641413109980,0.00779,44542.0,44529.0,0.805]
["bitfinex","BTCUSD",1641413110178,0.58,44540.0,44528.0,0.0999]
["bitfinex","BTCUSD",1641413110428,2.24,44527.0,44498.0,0.112364]
["bitfinex","BTCUSD",1641413110621,2.24,44527.0,44497.0,0.00022]
["bitfinex","BTCUSD",1641413110622,0.056192,44513.0,44497.0,0.00022]
["bitfinex","BTCUSD",1641413110823,0.056082,44513.0,44511.0,0.25458719]
["bitfinex","BTCUSD",1641413111022,0.168574,44523.0,44511.0,0.23958719]
["bitfinex","BTCUSD",1641413111224,1.157,44522.0,44511.0,0.22969719]
["bitfinex","BTCUSD",1641413111420,0.008,44513.0,44511.0,0.09829719]
["bitfinex","BTCUSD",1641413111621,0.05744995,44512.0,44511.0,0.09829719]
["bitfinex","BTCUSD",1641413111822,6.95e-06,44512.0,44510.0,0.1581155]
["bitfinex","BTCUSD",1641413112021,0.0999,44525.0,44511.0,0.465056]
["bitfinex","BTCUSD",1641413112228,0.0999,44525.0,44510.0,0.42556427]
["bitfinex","BTCUSD",1641413112229,0.0999,44525.0,44521.0,0.1]
["bitfinex","BTCUSD",1641413112422,0.00784469,44557.0,44525.0,0.31935785]
["bitfinex","BTCUSD",1641413112423,0.00665894,44557.0,44525.0,0.31935785]
["bitfinex","BTCUSD",1641413112624,0.056158,44540.0,44532.0,0.15]
["bitfinex","BTCUSD",1641413112924,0.056158,44540.0,44536.0,0.25450959]
["bitfinex","BTCUSD",1641413113119,0.224655,44557.0,44536.0,0.25450959]
["bitfinex","BTCUSD",1641413113120,0.224655,44557.0,44537.0,0.74910188]
["bitfinex","BTCUSD",1641413113327,0.004,44549.0,44536.0,0.25450959]
["bitfinex","BTCUSD",1641413113523,0.004,44549.0,44536.0,0.005]
["bitfinex","BTCUSD",1641413113524,0.011,44540.0,44536.0,0.005]
["bitfinex","BTCUSD",1641413113924,0.049016,44539.0,44536.0,0.005]
["bitfinex","BTCUSD",1641413114168,0.011,44540.0,44536.0,0.005]
["bitfinex","BTCUSD",1641413114169,2.646016,44537.0,44536.0,0.005]
["bitfinex","BTCUSD",1641413114367,0.049016,44537.0,44523.0,0.38408688]
["bitfinex","BTCUSD",1641413114565,0.00122324,44538.0,44523.0,0.37908688]
["bitfinex","BTCUSD",1641413114566,0.13870571,44536.0,44523.0,0.37908688]
["bitfinex","BTCUSD",1641413114767,0.00122324,44538.0,44532.0,0.1690851]
["bitfinex","BTCUSD",1641413114967,0.00087213,44544.0,44533.0,0.145]
["bitfinex","BTCUSD",1641413115166,0.00087213,44544.0,44540.0,0.145]
["bitfinex","BTCUSD",1641413115167,0.42,44542.0,44540.0,0.145]
["bitfinex","BTCUSD",1641413115365,0.00087213,44544.0,44514.0,0.409]
["bitfinex","BTCUSD",1641413115366,0.049016,44541.0,44533.0,0.17447348]
["bitfinex","BTCUSD",1641413115565,0.049016,44541.0,44527.0,0.00122633]
["bitfinex","BTCUSD",1641413115566,0.0749941,44533.0,44527.0,0.00122633]
["bitfinex","BTCUSD",1641413115771,0.09498355,44533.0,44518.0,0.145]
["bitfinex","BTCUSD",1641413115968,0.1670961,44532.0,44518.0,0.145]
["bitfinex","BTCUSD",1641413116168,0.07982,44530.0,44518.0,0.145]
["bitfinex","BTCUSD",1641413116476,0.01572545,44529.0,44518.0,0.145]
["bitfinex","BTCUSD",1641413116671,0.056181,44525.0,44518.0,0.41719504]
["bitfinex","BTCUSD",1641413116867,0.036101,44525.0,44518.0,0.145]
["bitfinex","BTCUSD",1641413117268,1.157,44524.0,44518.0,0.145]
["bitfinex","BTCUSD",1641413117570,1.157,44524.0,44508.0,0.56]
["bitfinex","BTCUSD",1641413117571,0.048802,44520.0,44508.0,0.56]
["bitfinex","BTCUSD",1641413117824,0.056197,44515.0,44508.0,0.545]
["bitfinex","BTCUSD",1641413118019,0.048802,44514.0,44508.0,0.545]
["bitfinex","BTCUSD",1641413118622,0.0001,44510.0,44508.0,0.54]
["bitfinex","BTCUSD",1641413118822,0.0562,44510.0,44508.0,0.54]
["bitfinex","BTCUSD",1641413119030,0.362293,44516.0,44508.0,0.53524431]
["bitfinex","BTCUSD",1641413119224,0.1520018,44515.0,44508.0,0.53524431]
["bitfinex","BTCUSD",1641413119525,0.1520018,44515.0,44508.0,0.52231464]
["bitfinex","BTCUSD",1641413119526,0.011,44510.0,44508.0,0.52231464]
["bitfinex","BTCUSD",1641413119726,0.011,44510.0,44508.0,0.51731464]
["bitfinex","BTCUSD",1641413119924,0.0376,44509.0,44508.0,0.51731464]
["bitfinex","BTCUSD",1641413120127,0.0376,44509.0,44497.0,0.14511]
["bitfinex","BTCUSD",1641413120128,1.1946,44509.0,44507.0,0.00021297]
["bitfinex","BTCUSD",1641413120327,1.1946,44509.0,44498.0,0.38408688]
["bitfinex","BTCUSD",1641413120328,0.89,44508.0,44498.0,0.38408688]
["bitfinex","BTCUSD",1641413120531,0.89,44508.0,44492.0,0.58520209]
["bitfinex","BTCUSD",1641413120532,2.837,44506.0,44492.0,0.05716355]
["bitfinex","BTCUSD",1641413120783,2.837,44506.0,44472.0,0.00114383]
["bitfinex","BTCUSD",1641413120784,0.23023903,44478.0,44472.0,0.00114383]
["bitfinex","BTCUSD",1641413120927,0.23023903,44478.0,44463.0,0.42587535]
["bitfinex","BTCUSD",1641413121143,0.23023903,44478.0,44451.0,0.66218176]
["bitfinex","BTCUSD",1641413121144,0.2615223,44463.0,44451.0,0.66218176]
["bitfinex","BTCUSD",1641413121338,0.1859773,44449.0,44444.0,0.33660287]
["bitfinex","BTCUSD",1641413121580,0.80144821,44462.0,44429.0,0.64534323]
["bitfinex","BTCUSD",1641413121581,1.15574107,44447.0,44429.0,0.64534323]
["bitfinex","BTCUSD",1641413121773,0.03749,44446.0,44445.0,4.760401]
["bitfinex","BTCUSD",1641413121973,0.05,44447.0,44445.0,4.64478]
["bitfinex","BTCUSD",1641413122173,0.70045843,44446.0,44429.0,0.63034323]
["bitfinex","BTCUSD",1641413122389,0.89668207,44446.0,44438.0,0.17573174]
["bitfinex","BTCUSD",1641413122576,0.89668207,44446.0,44427.0,0.00063]
["bitfinex","BTCUSD",1641413122577,0.00110237,44440.0,44427.0,0.00063]
["bitfinex","BTCUSD",1641413122770,0.00110237,44440.0,44422.0,0.0142383]
["bitfinex","BTCUSD",1641413122771,0.03805237,44440.0,44422.0,0.00125738]
["bitfinex","BTCUSD",1641413122989,0.03794237,44440.0,44429.0,0.455127]
["bitfinex","BTCUSD",1641413123173,0.5,44438.0,44429.0,0.980977]
["bitfinex","BTCUSD",1641413123373,0.5,44438.0,44421.0,0.05385891]
["bitfinex","BTCUSD",1641413123374,0.09472989,44432.0,44423.0,0.942652]
["bitfinex","BTCUSD",1641413123577,0.03684,44431.0,44423.0,0.942652]
["bitfinex","BTCUSD",1641413123778,0.67517,44430.0,44428.0,0.20940942]
["bitfinex","BTCUSD",1641413123975,0.67517,44430.0,44422.0,0.00027011]
["bitfinex","BTCUSD",1641413123976,0.0007579,44424.0,44422.0,0.00027011]
["bitfinex","BTCUSD",1641413124178,0.50625422,44438.0,44414.0,0.0175429]
["bitfinex","BTCUSD",1641413124179,0.013367,44422.0,44414.0,0.7275429]
["bitfinex","BTCUSD",1641413124374,0.10264837,44469.0,44412.0,0.001841]
["bitfinex","BTCUSD",1641413124375,0.00654125,44423.0,44412.0,0.001841]
["bitfinex","BTCUSD",1641413124575,0.00654125,44423.0,44407.0,0.2]
["bitfinex","BTCUSD",1641413124576,0.0125429,44414.0,44407.0,0.2]
["bitfinex","BTCUSD",1641413124779,0.051952,44413.0,44406.0,0.350276]
["bitfinex","BTCUSD",1641413124977,0.051842,44413.0,44406.0,0.32989448]
["bitfinex","BTCUSD",1641413125176,0.0053902,44412.0,44406.0,0.071735]
["bitfinex","BTCUSD",1641413125424,0.0053902,44412.0,44406.0,0.04570629]
["bitfinex","BTCUSD",1641413125425,0.0050602,44412.0,44406.0,0.04570629]
["bitfinex","BTCUSD",1641413125629,0.22038008,44413.0,44386.0,0.38408688]
["bitfinex","BTCUSD",1641413125630,0.24577365,44394.0,44386.0,0.38408688]
["bitfinex","BTCUSD",1641413125830,0.24577365,44394.0,44371.0,0.004]
["bitfinex","BTCUSD",1641413125831,0.24577365,44394.0,44379.0,0.30676465]
["bitfinex","BTCUSD",1641413125832,0.15,44384.0,44379.0,0.30676465]
["bitfinex","BTCUSD",1641413126032,0.15,44384.0,44339.0,0.1402995]
["bitfinex","BTCUSD",1641413126033,0.00489,44360.0,44339.0,0.1402995]
["bitfinex","BTCUSD",1641413126224,0.009053,44359.0,44332.0,0.09321218]
["bitfinex","BTCUSD",1641413126437,0.009053,44359.0,44327.0,0.045116]
["bitfinex","BTCUSD",1641413126438,0.00417281,44360.0,44313.0,0.00011]
["bitfinex","BTCUSD",1641413126628,0.00560871,44342.0,44329.0,0.15]
["bitfinex","BTCUSD",1641413126826,0.05,44348.0,44309.0,0.15]
["bitfinex","BTCUSD",1641413127034,0.00749558,44331.0,44290.0,0.09423171]
["bitfinex","BTCUSD",1641413127245,0.00749558,44331.0,44326.0,0.00125435]
["bitfinex","BTCUSD",1641413127246,0.03648,44330.0,44326.0,0.00125435]
["bitfinex","BTCUSD",1641413127426,0.03648,44330.0,44277.0,0.19840037]
["bitfinex","BTCUSD",1641413127427,0.15,44327.0,44277.0,0.19840037]
["bitfinex","BTCUSD",1641413127622,0.24907633,44293.0,44291.0,5.476799]
["bitfinex","BTCUSD",1641413127824,0.24907633,44293.0,44274.0,0.10423966]
["bitfinex","BTCUSD",1641413127825,0.6301,44291.0,44259.0,0.23074404]
["bitfinex","BTCUSD",1641413128026,0.19085314,44284.0,44273.0,0.1562376]
["bitfinex","BTCUSD",1641413128221,0.19085314,44284.0,44280.0,0.2499]
["bitfinex","BTCUSD",1641413128222,0.00611989,44284.0,44280.0,0.2499]
["bitfinex","BTCUSD",1641413128426,0.00611989,44284.0,44243.0,0.00157877]
["bitfinex","BTCUSD",1641413128427,0.21361004,44248.0,44243.0,0.00157877]
["bitfinex","BTCUSD",1641413128626,0.21361004,44248.0,44231.0,0.004]
["bitfinex","BTCUSD",1641413128627,6.8e-06,44233.0,44231.0,0.03872231]
["bitfinex","BTCUSD",1641413128827,6.8e-06,44233.0,44218.0,0.00976345]
["bitfinex","BTCUSD",1641413128828,0.3465,44231.0,44221.0,0.18674563]
["bitfinex","BTCUSD",1641413129082,0.3465,44231.0,44212.0,0.000833]
["bitfinex","BTCUSD",1641413129083,0.24315,44232.0,44212.0,0.000833]
["bitfinex","BTCUSD",1641413129269,0.00650024,44233.0,44215.0,0.36741]
["bitfinex","BTCUSD",1641413129475,0.00558551,44233.0,44223.0,0.00096159]
["bitfinex","BTCUSD",1641413129774,0.25038424,44230.0,44225.0,0.00120441]
["bitfinex","BTCUSD",1641413129969,0.25038424,44230.0,44215.0,0.40588688]
["bitfinex","BTCUSD",1641413129970,0.12117457,44217.0,44215.0,0.0218]
["bitfinex","BTCUSD",1641413130173,0.64,44214.0,44200.0,5.05368127]
["bitfinex","BTCUSD",1641413130475,0.05966,44215.0,44201.0,0.00122172]
["bitfinex","BTCUSD",1641413130479,0.07909,44215.0,44201.0,0.00122172]
["bitfinex","BTCUSD",1641413130696,0.995,44202.0,44200.0,1.6894136]
["bitfinex","BTCUSD",1641413130876,0.6892109,44201.0,44200.0,1.55469859]
["bitfinex","BTCUSD",1641413131072,0.6892109,44201.0,44200.0,1.04823359]
["bitfinex","BTCUSD",1641413131073,0.59928777,44201.0,44200.0,1.04823359]
["bitfinex","BTCUSD",1641413131273,0.59928777,44201.0,44200.0,1.0037946]
["bitfinex","BTCUSD",1641413131274,0.57328777,44201.0,44200.0,1.0037946]
["bitfinex","BTCUSD",1641413131476,0.57328777,44201.0,44200.0,0.19426541]
["bitfinex","BTCUSD",1641413131675,0.62328777,44201.0,44200.0,0.19426541]
["bitfinex","BTCUSD",1641413131877,0.62328777,44201.0,44198.0,0.32250715]
["bitfinex","BTCUSD",1641413131878,1.32273537,44200.0,44198.0,0.32250715]
["bitfinex","BTCUSD",1641413132087,1.06444614,44200.0,44175.0,0.00126755]
["bitfinex","BTCUSD",1641413132293,1.06444614,44200.0,44139.0,0.54728236]
["bitfinex","BTCUSD",1641413132294,0.24422304,44140.0,44139.0,0.54728236]
["bitfinex","BTCUSD",1641413132483,0.29942605,44140.0,44139.0,0.31089249]
["bitfinex","BTCUSD",1641413132684,0.0999,44166.0,44140.0,0.788145]
["bitfinex","BTCUSD",1641413132922,0.04559,44152.0,44141.0,0.38378688]
["bitfinex","BTCUSD",1641413133123,0.0997,44150.0,44139.0,0.73378256]
["bitfinex","BTCUSD",1641413133323,0.15,44181.0,44139.0,0.73378256]
["bitfinex","BTCUSD",1641413133324,0.67818474,44149.0,44148.0,0.17592337]
["bitfinex","BTCUSD",1641413133530,0.67818474,44149.0,44140.0,3.258801]
["bitfinex","BTCUSD",1641413133531,0.23350846,44147.0,44140.0,3.258801]
["bitfinex","BTCUSD",1641413133721,0.67658626,44149.0,44090.0,0.2499]
["bitfinex","BTCUSD",1641413133722,0.65303,44140.0,44090.0,0.2499]
["bitfinex","BTCUSD",1641413133925,0.65303,44140.0,44111.0,0.20514017]
["bitfinex","BTCUSD",1641413133926,0.05638067,44112.0,44111.0,0.20514017]
["bitfinex","BTCUSD",1641413134124,0.07521531,44101.0,44100.0,0.55895515]
["bitfinex","BTCUSD",1641413134324,0.09874814,44097.0,44091.0,0.004]
["bitfinex","BTCUSD",1641413134525,0.09874814,44097.0,44081.0,0.38808688]
["bitfinex","BTCUSD",1641413134526,0.367951,44093.0,44081.0,0.004]
["bitfinex","BTCUSD",1641413134733,0.0980239,44097.0,44041.0,0.00491208]
["bitfinex","BTCUSD",1641413134734,0.11757526,44088.0,44080.0,0.9555715]
["bitfinex","BTCUSD",1641413134927,0.68015,44092.0,44080.0,0.9239715]
["bitfinex","BTCUSD",1641413134928,0.996,44081.0,44080.0,0.9239715]
["bitfinex","BTCUSD",1641413135122,0.996,44081.0,44080.0,0.8087715]
["bitfinex","BTCUSD",1641413135123,0.99578,44081.0,44080.0,0.8087715]
["bitfinex","BTCUSD",1641413135323,0.99578,44081.0,44080.0,0.8037715]
["bitfinex","BTCUSD",1641413135324,0.973654,44081.0,44080.0,0.8037715]
["bitfinex","BTCUSD",1641413135528,1.04617347,44081.0,44080.0,6.5e-06]
["bitfinex","BTCUSD",1641413135730,1.32,44080.0,44077.0,0.05084217]
["bitfinex","BTCUSD",1641413135927,0.36798,44076.0,44070.0,0.0380827]
["bitfinex","BTCUSD",1641413136126,0.36798,44076.0,44060.0,0.00148366]
["bitfinex","BTCUSD",1641413136127,0.6,44071.0,44060.0,0.00148366]
["bitfinex","BTCUSD",1641413136326,0.01354829,44102.0,44054.0,0.07916]
["bitfinex","BTCUSD",1641413136580,0.01354829,44102.0,44051.0,3.13363555]
["bitfinex","BTCUSD",1641413136581,0.01354829,44102.0,44079.0,0.38575368]
["bitfinex","BTCUSD",1641413136872,0.01354829,44102.0,44051.0,3.13363555]
["bitfinex","BTCUSD",1641413136873,0.97418154,44097.0,44080.0,0.45824688]
["bitfinex","BTCUSD",1641413137071,0.97418154,44097.0,44056.0,2.23]
["bitfinex","BTCUSD",1641413137072,0.07909,44096.0,44081.0,0.38408688]
["bitfinex","BTCUSD",1641413137279,1.30811714,44110.0,44079.0,0.15416]
["bitfinex","BTCUSD",1641413137280,0.00122105,44095.0,44079.0,0.15416]
["bitfinex","BTCUSD",1641413137471,0.00127541,44081.0,44079.0,0.14936]
["bitfinex","BTCUSD",1641413137671,0.00078,44097.0,44080.0,0.353785]
["bitfinex","BTCUSD",1641413137872,0.00121771,44081.0,44080.0,0.64922794]
["bitfinex","BTCUSD",1641413138084,0.5943281,44084.0,44081.0,0.368162]
["bitfinex","BTCUSD",1641413138273,0.68045,44096.0,44081.0,0.368162]
["bitfinex","BTCUSD",1641413138274,0.05089135,44096.0,44093.0,0.00011]
["bitfinex","BTCUSD",1641413138472,0.004,44119.0,44094.0,0.0376]
["bitfinex","BTCUSD",1641413138473,0.93250027,44099.0,44094.0,0.0376]
["bitfinex","BTCUSD",1641413138676,0.20627845,44109.0,44096.0,2.23]
["bitfinex","BTCUSD",1641413138874,1.25293701,44125.0,44097.0,1.37843912]
["bitfinex","BTCUSD",1641413139073,1.25282701,44125.0,44101.0,0.368162]
["bitfinex","BTCUSD",1641413139280,1.25282701,44125.0,44099.0,0.69212488]
["bitfinex","BTCUSD",1641413139281,0.35,44102.0,44099.0,0.69212488]
["bitfinex","BTCUSD",1641413139475,0.31908688,44124.0,44098.0,0.368162]
["bitfinex","BTCUSD",1641413139674,0.00126964,44103.0,44099.0,0.14088117]
["bitfinex","BTCUSD",1641413139875,0.00126964,44103.0,44102.0,0.03837247]
["bitfinex","BTCUSD",1641413139876,4.59e-06,44103.0,44102.0,0.03837247]
["bitfinex","BTCUSD",1641413140075,0.71482701,44125.0,44102.0,0.29841047]
["bitfinex","BTCUSD",1641413140076,0.84225304,44108.0,44102.0,0.29841047]
["bitfinex","BTCUSD",1641413140325,0.94992089,44128.0,44106.0,0.359835]
["bitfinex","BTCUSD",1641413140525,0.00366,44162.0,44126.0,0.52680057]
["bitfinex","BTCUSD",1641413140527,0.38808688,44139.0,44126.0,0.52680057]
["bitfinex","BTCUSD",1641413140731,0.918078,44138.0,44126.0,0.52680057]
["bitfinex","BTCUSD",1641413140928,0.918078,44138.0,44111.0,0.00511487]
["bitfinex","BTCUSD",1641413140929,1.237956,44138.0,44111.0,0.00511487]
["bitfinex","BTCUSD",1641413141125,1.3255962,44138.0,44110.0,0.42]
["bitfinex","BTCUSD",1641413141327,1.3255962,44138.0,44090.0,0.00761248]
["bitfinex","BTCUSD",1641413141328,1.04875014,44114.0,44090.0,0.00011]
["bitfinex","BTCUSD",1641413141526,1.04864014,44114.0,44094.0,0.29008403]
["bitfinex","BTCUSD",1641413141727,3.300522,44113.0,44103.0,0.15]
["bitfinex","BTCUSD",1641413141924,5.278312,44113.0,44112.0,2.1914]
["bitfinex","BTCUSD",1641413142128,0.0099383,44159.0,44116.0,0.367912]
["bitfinex","BTCUSD",1641413142129,0.004,44159.0,44116.0,0.367912]
["bitfinex","BTCUSD",1641413142334,0.004,44159.0,44152.0,6.46498776]
["bitfinex","BTCUSD",1641413142335,1.02734409,44154.0,44152.0,6.46498776]
["bitfinex","BTCUSD",1641413142534,0.82915,44153.0,44152.0,3.91111104]
["bitfinex","BTCUSD",1641413142727,0.00439309,44154.0,44153.0,1.326983]
["bitfinex","BTCUSD",1641413142928,1.19937773,44161.0,44157.0,6.32e-06]
["bitfinex","BTCUSD",1641413143129,0.38408688,44172.0,44158.0,1.724e-05]
["bitfinex","BTCUSD",1641413143327,1.27284032,44173.0,44154.0,0.09378735]
["bitfinex","BTCUSD",1641413143540,0.63884832,44173.0,44157.0,0.0064]
["bitfinex","BTCUSD",1641413143728,0.08300077,44173.0,44158.0,0.0376]
["bitfinex","BTCUSD",1641413143926,0.004,44189.0,44170.0,0.82]
["bitfinex","BTCUSD",1641413143927,0.003,44189.0,44170.0,0.82]
["bitfinex","BTCUSD",1641413144200,0.09724996,44191.0,44188.0,0.09348011]
["bitfinex","BTCUSD",1641413144399,0.004,44209.0,44192.0,0.246442]
["bitfinex","BTCUSD",1641413144598,1.38689207,44209.0,44196.0,0.25159046]
["bitfinex","BTCUSD",1641413144798,0.93445565,44209.0,44208.0,0.29002216]
["bitfinex","BTCUSD",1641413144999,0.93445565,44209.0,44208.0,0.20810457]
["bitfinex","BTCUSD",1641413145000,0.68963454,44209.0,44208.0,0.20810457]
["bitfinex","BTCUSD",1641413145198,0.68963454,44209.0,44208.0,0.35433859]
["bitfinex","BTCUSD",1641413145199,0.46710265,44209.0,44208.0,0.35433859]
["bitfinex","BTCUSD",1641413145397,0.0053902,44226.0,44209.0,0.00792017]
["bitfinex","BTCUSD",1641413145603,0.46710265,44240.0,44211.0,1.59]
["bitfinex","BTCUSD",1641413145801,0.46710265,44240.0,44213.0,1.91]
["bitfinex","BTCUSD",1641413145802,0.34470265,44240.0,44213.0,1.91]
["bitfinex","BTCUSD",1641413145995,0.34470265,44240.0,44212.0,0.69839516]
["bitfinex","BTCUSD",1641413146196,0.10651989,44240.0,44237.0,0.56733021]
["bitfinex","BTCUSD",1641413146395,0.0037445,44249.0,44201.0,0.04]
["bitfinex","BTCUSD",1641413146396,1.71446717,44237.0,44201.0,0.04]
["bitfinex","BTCUSD",1641413146597,0.38408688,44236.0,44208.0,0.056526]
["bitfinex","BTCUSD",1641413146796,2.91463188,44236.0,44209.0,0.00550541]
["bitfinex","BTCUSD",1641413147106,0.054,44259.0,44213.0,0.051009]
["bitfinex","BTCUSD",1641413147107,0.194,44259.0,44213.0,0.051009]
["bitfinex","BTCUSD",1641413147301,1.38716425,44235.0,44224.0,0.81495951]
["bitfinex","BTCUSD",1641413147497,0.76841158,44251.0,44224.0,0.81495951]
["bitfinex","BTCUSD",1641413147498,0.76841158,44251.0,44246.0,0.09668717]
["bitfinex","BTCUSD",1641413147694,0.55401958,44251.0,44246.0,0.04668717]
["bitfinex","BTCUSD",1641413147929,0.039,44259.0,44250.0,0.15]
["bitfinex","BTCUSD",1641413148124,0.254,44289.0,44252.0,0.31291776]
["bitfinex","BTCUSD",1641413148125,3.33137596,44282.0,44252.0,0.31291776]
["bitfinex","BTCUSD",1641413148324,3.33037596,44282.0,44259.0,0.2]
["bitfinex","BTCUSD",1641413148523,0.29176646,44274.0,44259.0,0.20750693]
["bitfinex","BTCUSD",1641413148721,3.33037596,44282.0,44259.0,0.20750693]
["bitfinex","BTCUSD",1641413148722,3.33037596,44282.0,44271.0,0.2]
["bitfinex","BTCUSD",1641413148923,3.33037596,44282.0,44277.0,0.09999999]
["bitfinex","BTCUSD",1641413149118,0.004,44289.0,44271.0,0.00750698]
["bitfinex","BTCUSD",1641413149326,0.004,44289.0,44281.0,7.426e-05]
["bitfinex","BTCUSD",1641413149537,0.134,44295.0,44282.0,0.79350498]
["bitfinex","BTCUSD",1641413149728,0.0999,44308.0,44284.0,1.79000003]
["bitfinex","BTCUSD",1641413149922,0.0999,44308.0,44285.0,0.3672634]
["bitfinex","BTCUSD",1641413150133,0.0998997,44304.0,44292.0,0.05]
["bitfinex","BTCUSD",1641413150320,0.0998997,44304.0,44293.0,0.0376]
["bitfinex","BTCUSD",1641413150321,0.0998997,44299.0,44293.0,0.0376]
["bitfinex","BTCUSD",1641413150532,2.24,44298.0,44294.0,0.52122847]
["bitfinex","BTCUSD",1641413150723,0.06080847,44294.0,44282.0,0.42139072]
["bitfinex","BTCUSD",1641413150922,0.11734072,44282.0,44276.0,0.0376]
["bitfinex","BTCUSD",1641413151223,2.24,44298.0,44281.0,0.00335345]
["bitfinex","BTCUSD",1641413151224,0.38408688,44297.0,44281.0,0.00335345]
["bitfinex","BTCUSD",1641413151422,0.65018984,44296.0,44266.0,0.1365146]
["bitfinex","BTCUSD",1641413151684,0.65018984,44296.0,44259.0,0.09999999]
["bitfinex","BTCUSD",1641413151685,0.65018984,44296.0,44241.0,0.004]
["bitfinex","BTCUSD",1641413151686,0.03062061,44266.0,44241.0,0.004]
["bitfinex","BTCUSD",1641413151881,0.03062061,44266.0,44222.0,0.38408688]
["bitfinex","BTCUSD",1641413151882,0.40875299,44241.0,44222.0,0.38408688]
["bitfinex","BTCUSD",1641413152080,0.40875299,44241.0,44205.0,0.30255321]
["bitfinex","BTCUSD",1641413152081,2.24,44223.0,44205.0,0.30255321]
["bitfinex","BTCUSD",1641413152285,0.42168688,44222.0,44208.0,0.31441845]
["bitfinex","BTCUSD",1641413152584,0.42168688,44222.0,44177.0,0.05088083]
["bitfinex","BTCUSD",1641413152585,0.00411,44201.0,44178.0,0.5]
["bitfinex","BTCUSD",1641413152784,0.00411,44201.0,44177.0,0.0609]
["bitfinex","BTCUSD",1641413152785,0.09988999,44182.0,44177.0,0.0609]
["bitfinex","BTCUSD",1641413152983,0.84541215,44200.0,44161.0,0.004]
["bitfinex","BTCUSD",1641413152984,0.44858931,44168.0,44161.0,0.004]
["bitfinex","BTCUSD",1641413153190,0.06888999,44162.0,44151.0,0.00022945]
["bitfinex","BTCUSD",1641413153480,0.06888999,44162.0,44151.0,9.45e-06]
["bitfinex","BTCUSD",1641413153481,0.00714245,44162.0,44151.0,9.45e-06]
["bitfinex","BTCUSD",1641413153680,0.0376,44161.0,44150.0,2.98680345]
["bitfinex","BTCUSD",1641413153882,2.24,44167.0,44150.0,2.98680345]
["bitfinex","BTCUSD",1641413154080,0.09988999,44155.0,44152.0,0.00011]
["bitfinex","BTCUSD",1641413154286,0.0115,44163.0,44152.0,0.00235032]
["bitfinex","BTCUSD",1641413154287,0.14978,44153.0,44152.0,0.00235032]
["bitfinex","BTCUSD",1641413154489,0.0115,44163.0,44153.0,5.808062]
["bitfinex","BTCUSD",1641413154687,0.09999999,44186.0,44153.0,5.808062]
["bitfinex","BTCUSD",1641413154688,0.14967,44165.0,44153.0,7.24823942]
["bitfinex","BTCUSD",1641413154984,0.14804602,44191.0,44171.0,0.61916189]
["bitfinex","BTCUSD",1641413155187,0.14804602,44191.0,44181.0,0.00195398]
["bitfinex","BTCUSD",1641413155442,0.76843376,44183.0,44181.0,0.00100003]
["bitfinex","BTCUSD",1641413155645,0.76843376,44183.0,44182.0,0.53441948]
["bitfinex","BTCUSD",1641413155646,0.76832376,44183.0,44182.0,0.53441948]
["bitfinex","BTCUSD",1641413155845,0.26744676,44183.0,44182.0,4.59137103]
["bitfinex","BTCUSD",1641413156044,0.38408688,44188.0,44182.0,0.00100011]
["bitfinex","BTCUSD",1641413156243,0.09999999,44183.0,44180.0,0.00195398]
["bitfinex","BTCUSD",1641413156444,0.46758199,44181.0,44171.0,5.71e-06]
["bitfinex","BTCUSD",1641413156646,0.38408688,44182.0,44151.0,0.00011]
["bitfinex","BTCUSD",1641413156647,0.36061207,44167.0,44151.0,0.00011]
["bitfinex","BTCUSD",1641413156842,0.14999602,44152.0,44150.0,2.98669345]
["bitfinex","BTCUSD",1641413157043,1.30517523,44166.0,44150.0,2.98669345]
["bitfinex","BTCUSD",1641413157044,0.14763384,44151.0,44150.0,2.98669345]
["bitfinex","BTCUSD",1641413157244,0.64190364,44150.0,44146.0,0.00011]
["bitfinex","BTCUSD",1641413157442,0.367582,44146.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641413157643,0.09499999,44132.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641413157844,0.09499999,44132.0,44125.0,0.39351923]
["bitfinex","BTCUSD",1641413157845,0.46917462,44132.0,44125.0,0.39351923]
["bitfinex","BTCUSD",1641413158048,0.00698018,44140.0,44132.0,1.690852]
["bitfinex","BTCUSD",1641413158246,0.00623442,44157.0,44139.0,0.15499616]
["bitfinex","BTCUSD",1641413158447,0.00366,44165.0,44132.0,5.37318544]
["bitfinex","BTCUSD",1641413158448,0.0036,44165.0,44156.0,0.005]
["bitfinex","BTCUSD",1641413158647,0.09479,44157.0,44156.0,0.005]
["bitfinex","BTCUSD",1641413158843,0.21744,44165.0,44156.0,0.367578]
["bitfinex","BTCUSD",1641413159078,0.21733,44157.0,44156.0,0.51757416]
["bitfinex","BTCUSD",1641413159274,0.76154012,44160.0,44156.0,0.14999616]
["bitfinex","BTCUSD",1641413159477,0.76143012,44160.0,44157.0,1.637064]
["bitfinex","BTCUSD",1641413159672,0.76143012,44160.0,44159.0,0.34999616]
["bitfinex","BTCUSD",1641413159872,0.76132012,44160.0,44159.0,0.34999616]
["bitfinex","BTCUSD",1641413160277,0.08322,44201.0,44172.0,0.53386911]
["bitfinex","BTCUSD",1641413160278,0.76132012,44183.0,44172.0,0.53386911]
["bitfinex","BTCUSD",1641413160475,0.76132012,44183.0,44182.0,0.14999616]
["bitfinex","BTCUSD",1641413160675,1.12881512,44183.0,44182.0,0.14999616]
["bitfinex","BTCUSD",1641413160874,0.76521012,44189.0,44176.0,0.0376]
["bitfinex","BTCUSD",1641413161079,0.76521012,44189.0,44182.0,0.00011]
["bitfinex","BTCUSD",1641413161272,0.71352141,44189.0,44182.0,0.00011]
["bitfinex","BTCUSD",1641413161490,1.32622005,44189.0,44182.0,0.00511]
["bitfinex","BTCUSD",1641413161673,1.32622005,44189.0,44180.0,0.00011]
["bitfinex","BTCUSD",1641413161674,0.367605,44188.0,44180.0,0.00011]
["bitfinex","BTCUSD",1641413161872,0.357605,44188.0,44180.0,0.00011]
["bitfinex","BTCUSD",1641413162073,0.71352141,44189.0,44180.0,0.00011]
["bitfinex","BTCUSD",1641413162280,0.71352141,44189.0,44185.0,0.24806722]
["bitfinex","BTCUSD",1641413162477,0.004,44199.0,44188.0,0.1]
["bitfinex","BTCUSD",1641413162478,0.70852141,44198.0,44188.0,0.1]
["bitfinex","BTCUSD",1641413162674,0.70852141,44198.0,44186.0,2.23]
["bitfinex","BTCUSD",1641413162675,0.70852141,44198.0,44193.0,0.30502422]
["bitfinex","BTCUSD",1641413162933,0.60852141,44198.0,44194.0,0.0376]
["bitfinex","BTCUSD",1641413163132,0.60852141,44198.0,44197.0,0.367505]
["bitfinex","BTCUSD",1641413163332,1.41e-06,44199.0,44198.0,0.009685]
["bitfinex","BTCUSD",1641413163534,0.87971473,44204.0,44198.0,0.047285]
["bitfinex","BTCUSD",1641413163740,0.87971473,44204.0,44199.0,0.1999]
["bitfinex","BTCUSD",1641413163741,0.78382473,44204.0,44199.0,0.1999]
["bitfinex","BTCUSD",1641413163941,0.0945,44207.0,44176.0,0.00011]
["bitfinex","BTCUSD",1641413163942,0.1999,44199.0,44176.0,0.00011]
["bitfinex","BTCUSD",1641413164138,0.367505,44195.0,44176.0,0.00011]
["bitfinex","BTCUSD",1641413164334,0.24322813,44199.0,44157.0,5.027382]
["bitfinex","BTCUSD",1641413164335,0.09999999,44192.0,44157.0,5.027382]
["bitfinex","BTCUSD",1641413164535,0.20562813,44199.0,44157.0,5.027382]
["bitfinex","BTCUSD",1641413164536,0.0998,44199.0,44191.0,2.54202897]
["bitfinex","BTCUSD",1641413164734,0.0001,44210.0,44199.0,0.2]
["bitfinex","BTCUSD",1641413164934,0.0001,44210.0,44203.0,0.010006]
["bitfinex","BTCUSD",1641413165139,0.41709473,44214.0,44210.0,2.23]
["bitfinex","BTCUSD",1641413165339,1.07666227,44223.0,44214.0,1.67]
["bitfinex","BTCUSD",1641413165541,0.004,44229.0,44214.0,1.67]
["bitfinex","BTCUSD",1641413165542,0.004,44229.0,44218.0,0.366981]
["bitfinex","BTCUSD",1641413165736,0.01694179,44239.0,44237.0,0.37173151]
["bitfinex","BTCUSD",1641413165937,0.09999999,44238.0,44203.0,0.0446]
["bitfinex","BTCUSD",1641413166136,0.01694179,44239.0,44203.0,0.007]
["bitfinex","BTCUSD",1641413166137,0.26593736,44231.0,44203.0,0.007]
["bitfinex","BTCUSD",1641413166443,0.367505,44230.0,44203.0,0.007]
["bitfinex","BTCUSD",1641413166676,0.01694179,44239.0,44209.0,0.30050957]
["bitfinex","BTCUSD",1641413166878,0.01694179,44239.0,44237.0,0.32240906]
["bitfinex","BTCUSD",1641413167075,0.2265,44238.0,44210.0,0.0376]
["bitfinex","BTCUSD",1641413167279,0.14496,44236.0,44210.0,0.0376]
["bitfinex","BTCUSD",1641413167474,0.3624,44236.0,44210.0,0.0376]
["bitfinex","BTCUSD",1641413167676,0.38408688,44235.0,44210.0,0.0456]
["bitfinex","BTCUSD",1641413167874,0.30926105,44247.0,44210.0,0.0406]
["bitfinex","BTCUSD",1641413168074,0.0001,44250.0,44235.0,0.59335389]
["bitfinex","BTCUSD",1641413168289,0.0001,44250.0,44236.0,0.42168688]
["bitfinex","BTCUSD",1641413168478,0.0001,44250.0,44240.0,0.367505]
["bitfinex","BTCUSD",1641413168682,1.55445135,44266.0,44245.0,2.23]
["bitfinex","BTCUSD",1641413168875,0.05319713,44277.0,44245.0,2.23]
["bitfinex","BTCUSD",1641413168876,0.05319713,44277.0,44253.0,0.02831975]
["bitfinex","BTCUSD",1641413169080,0.05319713,44277.0,44268.0,0.66084647]
["bitfinex","BTCUSD",1641413169081,0.00635034,44277.0,44268.0,0.66084647]
["bitfinex","BTCUSD",1641413169275,0.367366,44275.0,44253.0,0.02831975]
["bitfinex","BTCUSD",1641413169477,0.08653157,44276.0,44253.0,0.02831975]
["bitfinex","BTCUSD",1641413169674,0.08653157,44276.0,44268.0,0.005]
["bitfinex","BTCUSD",1641413169675,0.367366,44275.0,44268.0,0.005]
["bitfinex","BTCUSD",1641413169875,0.08653157,44276.0,44268.0,0.005]
["bitfinex","BTCUSD",1641413170075,0.08653157,44276.0,44270.0,0.2773959]
["bitfinex","BTCUSD",1641413170076,0.08130956,44276.0,44270.0,0.2773959]
["bitfinex","BTCUSD",1641413170330,0.08120926,44276.0,44275.0,0.3448505]
["bitfinex","BTCUSD",1641413170519,0.424,44279.0,44275.0,0.3448505]
["bitfinex","BTCUSD",1641413170717,0.424,44279.0,44276.0,0.63681803]
["bitfinex","BTCUSD",1641413170718,0.40784994,44279.0,44276.0,0.63681803]
["bitfinex","BTCUSD",1641413170917,0.40784994,44279.0,44277.0,0.367177]
["bitfinex","BTCUSD",1641413171117,0.40784994,44279.0,44278.0,0.24718362]
["bitfinex","BTCUSD",1641413171118,0.40284994,44279.0,44278.0,0.24718362]
["bitfinex","BTCUSD",1641413171319,9.94e-06,44280.0,44279.0,0.367151]
["bitfinex","BTCUSD",1641413171523,1.01284918,44292.0,44279.0,0.367151]
["bitfinex","BTCUSD",1641413171725,0.75145288,44291.0,44277.0,0.007]
["bitfinex","BTCUSD",1641413171924,0.1,44280.0,44253.0,0.02831975]
["bitfinex","BTCUSD",1641413172121,0.75139888,44279.0,44254.0,0.2499]
["bitfinex","BTCUSD",1641413172318,0.75139888,44279.0,44253.0,0.02831975]
["bitfinex","BTCUSD",1641413172319,0.48408688,44279.0,44253.0,0.02831975]
["bitfinex","BTCUSD",1641413172518,0.00681024,44270.0,44256.0,0.44420359]
["bitfinex","BTCUSD",1641413172719,0.1,44293.0,44253.0,0.02831975]
["bitfinex","BTCUSD",1641413172919,0.00575509,44290.0,44253.0,0.02831975]
["bitfinex","BTCUSD",1641413173120,0.00575509,44290.0,44279.0,0.24912241]
["bitfinex","BTCUSD",1641413173320,0.00575509,44290.0,44279.0,0.22912241]
["bitfinex","BTCUSD",1641413173525,0.00575509,44290.0,44279.0,0.004]
["bitfinex","BTCUSD",1641413173719,0.00575509,44290.0,44280.0,0.42954574]
["bitfinex","BTCUSD",1641413173720,0.367312,44289.0,44280.0,0.42954574]
["bitfinex","BTCUSD",1641413173920,0.0115,44296.0,44280.0,0.42954574]
["bitfinex","BTCUSD",1641413174171,0.0115,44296.0,44281.0,0.75139888]
["bitfinex","BTCUSD",1641413174375,1.41371874,44300.0,44287.0,0.32996037]
["bitfinex","BTCUSD",1641413174376,1.32921874,44300.0,44287.0,0.32996037]
["bitfinex","BTCUSD",1641413174571,0.75139888,44299.0,44280.0,0.16055786]
["bitfinex","BTCUSD",1641413174768,0.00052979,44288.0,44279.0,0.004]
["bitfinex","BTCUSD",1641413174974,0.367312,44287.0,44279.0,0.004]
["bitfinex","BTCUSD",1641413175177,0.367312,44287.0,44253.0,0.02831975]
["bitfinex","BTCUSD",1641413175178,0.48408688,44286.0,44253.0,0.02831975]
["bitfinex","BTCUSD",1641413175371,0.367312,44285.0,44253.0,0.02831975]
["bitfinex","BTCUSD",1641413175571,0.00719635,44281.0,44253.0,0.02831975]
["bitfinex","BTCUSD",1641413175772,0.09933665,44276.0,44253.0,0.02831975]
["bitfinex","BTCUSD",1641413175971,0.09933665,44276.0,44254.0,0.00066335]
["bitfinex","BTCUSD",1641413176272,0.42,44285.0,44262.0,0.00021718]
["bitfinex","BTCUSD",1641413176469,0.42,44285.0,44280.0,0.00226335]
["bitfinex","BTCUSD",1641413176671,0.32,44285.0,44264.0,0.0376]
["bitfinex","BTCUSD",1641413176868,0.00052979,44288.0,44260.0,0.38408688]
["bitfinex","BTCUSD",1641413176869,0.00052979,44288.0,44284.0,0.00226335]
["bitfinex","BTCUSD",1641413177078,1.11361874,44297.0,44291.0,0.37864111]
["bitfinex","BTCUSD",1641413177270,0.367312,44296.0,44272.0,0.056441]
["bitfinex","BTCUSD",1641413177470,1.11361874,44297.0,44292.0,0.00226335]
["bitfinex","BTCUSD",1641413177916,0.10838067,44300.0,44291.0,0.00126335]
["bitfinex","BTCUSD",1641413178116,0.38418688,44310.0,44292.0,2.23]
["bitfinex","BTCUSD",1641413178321,1.22392868,44319.0,44294.0,2.23]
["bitfinex","BTCUSD",1641413178519,1.22392868,44319.0,44295.0,0.0063]
["bitfinex","BTCUSD",1641413178520,0.01106286,44314.0,44295.0,0.0063]
["bitfinex","BTCUSD",1641413178715,0.01106286,44314.0,44296.0,0.0063]
["bitfinex","BTCUSD",1641413179117,1.11661874,44319.0,44306.0,0.38839941]
["bitfinex","BTCUSD",1641413179118,0.44538542,44315.0,44306.0,0.38839941]
["bitfinex","BTCUSD",1641413179319,0.003,44319.0,44306.0,0.38839941]
["bitfinex","BTCUSD",1641413179518,0.003,44319.0,44306.0,0.39439941]
["bitfinex","BTCUSD",1641413179920,0.1,44316.0,44281.0,2.37587492]
["bitfinex","BTCUSD",1641413180123,0.00778301,44310.0,44281.0,2.37587492]
["bitfinex","BTCUSD",1641413180320,2.025,44318.0,44285.0,0.112837]
["bitfinex","BTCUSD",1641413180522,0.00134019,44316.0,44298.0,0.2685384]
["bitfinex","BTCUSD",1641413180919,0.00134019,44316.0,44314.0,0.3880406]
["bitfinex","BTCUSD",1641413181119,0.00134019,44316.0,44299.0,0.38408688]
["bitfinex","BTCUSD",1641413181120,0.78344183,44308.0,44299.0,0.38408688]
["bitfinex","BTCUSD",1641413181323,0.78344183,44308.0,44298.0,0.3685384]
["bitfinex","BTCUSD",1641413181325,0.78344183,44308.0,44298.0,0.2685384]
["bitfinex","BTCUSD",1641413181581,0.78344183,44308.0,44299.0,0.014]
["bitfinex","BTCUSD",1641413181776,0.42,44308.0,44299.0,0.014]
["bitfinex","BTCUSD",1641413182071,0.42,44308.0,44282.0,0.169237]
["bitfinex","BTCUSD",1641413182072,3.27592073,44300.0,44282.0,0.169237]
["bitfinex","BTCUSD",1641413182283,0.65292705,44293.0,44267.0,0.0999]
["bitfinex","BTCUSD",1641413182471,0.75135988,44292.0,44267.0,0.0999]
["bitfinex","BTCUSD",1641413182671,0.38408688,44292.0,44277.0,0.26315694]
["bitfinex","BTCUSD",1641413182879,0.65292705,44293.0,44280.0,0.32945444]
["bitfinex","BTCUSD",1641413183076,0.54558215,44292.0,44262.0,0.056457]
["bitfinex","BTCUSD",1641413183278,0.1,44273.0,44261.0,0.004]
["bitfinex","BTCUSD",1641413183478,0.483983,44272.0,44260.0,0.00011]
["bitfinex","BTCUSD",1641413183678,0.3330686,44262.0,44260.0,0.00011]
["bitfinex","BTCUSD",1641413183875,0.483983,44272.0,44260.0,0.00011]
["bitfinex","BTCUSD",1641413183876,0.404873,44261.0,44260.0,0.00011]
["bitfinex","BTCUSD",1641413184478,0.00746777,44270.0,44256.0,0.23357773]
["bitfinex","BTCUSD",1641413184882,0.01119168,44280.0,44268.0,0.44709426]
["bitfinex","BTCUSD",1641413185331,0.00668683,44290.0,44268.0,0.44709426]
["bitfinex","BTCUSD",1641413185332,1.7878667,44290.0,44280.0,1.01950477]
["bitfinex","BTCUSD",1641413185624,1.7878667,44290.0,44268.0,0.46309426]
["bitfinex","BTCUSD",1641413185823,0.75135988,44289.0,44268.0,0.016]
["bitfinex","BTCUSD",1641413186026,0.1,44286.0,44268.0,0.016]
["bitfinex","BTCUSD",1641413186225,0.10066506,44280.0,44268.0,0.0001]
["bitfinex","BTCUSD",1641413186425,0.11298,44278.0,44271.0,0.56706516]
["bitfinex","BTCUSD",1641413186729,0.09197626,44271.0,44255.0,0.00011]
["bitfinex","BTCUSD",1641413186929,0.09197626,44271.0,44248.0,0.14]
["bitfinex","BTCUSD",1641413186930,0.1,44266.0,44248.0,0.14]
["bitfinex","BTCUSD",1641413187124,0.00641983,44267.0,44233.0,0.00011]
["bitfinex","BTCUSD",1641413187125,0.0376,44265.0,44233.0,0.00011]
["bitfinex","BTCUSD",1641413187322,2.4258035,44268.0,44250.0,0.00011]
["bitfinex","BTCUSD",1641413187323,2.23,44268.0,44250.0,0.00011]
["bitfinex","BTCUSD",1641413187726,2.23,44268.0,44258.0,0.35221094]
["bitfinex","BTCUSD",1641413187923,0.09197626,44271.0,44250.0,0.00011]
["bitfinex","BTCUSD",1641413188124,0.09197626,44271.0,44250.0,0.35124367]
["bitfinex","BTCUSD",1641413188125,0.367273,44270.0,44250.0,0.35124367]
["bitfinex","BTCUSD",1641413188326,0.04297044,44270.0,44250.0,0.00011]
["bitfinex","BTCUSD",1641413188526,0.367273,44269.0,44250.0,0.00011]
["bitfinex","BTCUSD",1641413188825,0.367273,44269.0,44229.0,0.41946]
["bitfinex","BTCUSD",1641413189081,0.38408688,44268.0,44248.0,0.34366716]
["bitfinex","BTCUSD",1641413189272,0.09197626,44271.0,44249.0,0.41848998]
["bitfinex","BTCUSD",1641413189574,0.09197626,44271.0,44250.0,0.366327]
["bitfinex","BTCUSD",1641413189972,0.63097059,44269.0,44262.0,0.30492895]
["bitfinex","BTCUSD",1641413190179,0.00066506,44280.0,44263.0,0.6616698]
["bitfinex","BTCUSD",1641413190374,0.00066506,44280.0,44272.0,0.44116133]
["bitfinex","BTCUSD",1641413190575,0.00066506,44280.0,44275.0,0.1]
["bitfinex","BTCUSD",1641413190776,0.00066506,44280.0,44273.0,0.38408688]
["bitfinex","BTCUSD",1641413190975,0.004,44289.0,44280.0,0.72]
["bitfinex","BTCUSD",1641413191179,0.00159651,44289.0,44286.0,0.64524891]
["bitfinex","BTCUSD",1641413191376,1.87280362,44300.0,44291.0,0.29795451]
["bitfinex","BTCUSD",1641413191577,0.003,44289.0,44287.0,0.1]
["bitfinex","BTCUSD",1641413191775,0.003,44289.0,44288.0,0.36595]
["bitfinex","BTCUSD",1641413191974,1.78716996,44303.0,44288.0,0.36595]
["bitfinex","BTCUSD",1641413192175,0.01354164,44301.0,44298.0,0.32504556]
["bitfinex","BTCUSD",1641413192376,0.01354164,44301.0,44287.0,0.14967]
["bitfinex","BTCUSD",1641413192576,0.01354164,44301.0,44290.0,0.29414108]
["bitfinex","BTCUSD",1641413192831,0.01814834,44301.0,44286.0,0.0002148]
["bitfinex","BTCUSD",1641413193020,0.367273,44300.0,44286.0,0.0002148]
["bitfinex","BTCUSD",1641413193219,0.38408688,44299.0,44286.0,0.0002148]
["bitfinex","BTCUSD",1641413193419,0.61734765,44292.0,44286.0,0.0002148]
["bitfinex","BTCUSD",1641413193719,0.007,44300.0,44287.0,0.27470245]
["bitfinex","BTCUSD",1641413194118,0.007,44300.0,44286.0,0.0122148]
["bitfinex","BTCUSD",1641413194521,1.0176366,44304.0,44300.0,1.64]
["bitfinex","BTCUSD",1641413194720,1.0176366,44304.0,44299.0,0.29628695]
["bitfinex","BTCUSD",1641413194721,0.5977366,44304.0,44299.0,0.29628695]
["bitfinex","BTCUSD",1641413195021,1.38475959,44307.0,44300.0,2.23]
["bitfinex","BTCUSD",1641413195225,1.38475959,44307.0,44301.0,0.38408688]
["bitfinex","BTCUSD",1641413195426,0.93357659,44307.0,44301.0,0.42967333]
["bitfinex","BTCUSD",1641413195620,0.011,44307.0,44306.0,1.356399]
["bitfinex","BTCUSD",1641413195821,0.37220912,44320.0,44307.0,2.591775]
["bitfinex","BTCUSD",1641413196023,0.39870791,44322.0,44315.0,0.1]
["bitfinex","BTCUSD",1641413196221,0.0243562,44326.0,44319.0,0.360659]
["bitfinex","BTCUSD",1641413196422,0.00130787,44329.0,44324.0,0.0999]
["bitfinex","BTCUSD",1641413196672,0.00130787,44329.0,44321.0,2.23]
["bitfinex","BTCUSD",1641413196673,0.4285034,44338.0,44332.0,0.056375]
["bitfinex","BTCUSD",1641413197470,0.0085034,44338.0,44336.0,0.360496]
["bitfinex","BTCUSD",1641413197672,0.0085034,44338.0,44337.0,0.360485]
["bitfinex","BTCUSD",1641413197673,3.4e-06,44338.0,44337.0,0.360485]
["bitfinex","BTCUSD",1641413197871,0.0328784,44339.0,44337.0,0.360485]
["bitfinex","BTCUSD",1641413198270,0.0328784,44339.0,44338.0,0.360475]
["bitfinex","BTCUSD",1641413198469,7.84e-05,44339.0,44338.0,0.360475]
["bitfinex","BTCUSD",1641413198670,1.29e-05,44342.0,44333.0,0.30056636]
["bitfinex","BTCUSD",1641413198874,0.39762658,44357.0,44338.0,2.33]
["bitfinex","BTCUSD",1641413198875,0.0135397,44357.0,44338.0,2.33]
["bitfinex","BTCUSD",1641413199079,7.8e-05,44357.0,44342.0,0.05]
["bitfinex","BTCUSD",1641413199273,0.0013,44370.0,44354.0,2.07]
["bitfinex","BTCUSD",1641413199470,0.42,44368.0,44354.0,2.07]
["bitfinex","BTCUSD",1641413199671,0.0013,44370.0,44368.0,0.26914775]
["bitfinex","BTCUSD",1641413199871,0.0013,44370.0,44355.0,0.38408688]
["bitfinex","BTCUSD",1641413200072,0.30470505,44371.0,44361.0,0.11266]
["bitfinex","BTCUSD",1641413200321,0.4267446,44390.0,44383.0,0.61858646]
["bitfinex","BTCUSD",1641413200322,0.0067446,44390.0,44383.0,0.61858646]
["bitfinex","BTCUSD",1641413200524,0.0067446,44390.0,44385.0,0.40533474]
["bitfinex","BTCUSD",1641413200725,0.0067446,44390.0,44377.0,0.27399427]
["bitfinex","BTCUSD",1641413200924,0.50533474,44385.0,44366.0,0.0002084]
["bitfinex","BTCUSD",1641413201121,0.056348,44373.0,44366.0,0.0002084]
["bitfinex","BTCUSD",1641413201322,0.75135588,44372.0,44366.0,0.0002084]
["bitfinex","BTCUSD",1641413201521,2.23,44371.0,44366.0,0.006]
["bitfinex","BTCUSD",1641413201822,2.23,44366.0,44348.0,0.33257612]
["bitfinex","BTCUSD",1641413202021,0.86408088,44365.0,44348.0,0.33257612]
["bitfinex","BTCUSD",1641413202422,0.14,44370.0,44348.0,0.33257612]
["bitfinex","BTCUSD",1641413202623,0.56264717,44369.0,44361.0,0.66323789]
["bitfinex","BTCUSD",1641413202920,0.56264717,44369.0,44348.0,0.32757612]
["bitfinex","BTCUSD",1641413202921,0.55611935,44369.0,44348.0,0.32757612]
["bitfinex","BTCUSD",1641413203328,0.55611935,44369.0,44335.0,0.169052]
["bitfinex","BTCUSD",1641413203329,0.42939023,44362.0,44345.0,0.0999]
["bitfinex","BTCUSD",1641413203523,0.42939023,44362.0,44335.0,0.169052]
["bitfinex","BTCUSD",1641413203524,0.75135588,44361.0,44330.0,0.2499]
["bitfinex","BTCUSD",1641413203723,0.75135588,44361.0,44348.0,0.009]
["bitfinex","BTCUSD",1641413203724,0.056372,44354.0,44348.0,0.009]
["bitfinex","BTCUSD",1641413203922,1.18074774,44353.0,44327.0,0.112744]
["bitfinex","BTCUSD",1641413204182,0.28139544,44336.0,44327.0,0.30267763]
["bitfinex","BTCUSD",1641413204379,0.38408688,44345.0,44321.0,0.46934]
["bitfinex","BTCUSD",1641413204586,0.056406,44340.0,44328.0,0.10127582]
["bitfinex","BTCUSD",1641413204778,0.81347874,44349.0,44339.0,0.4057319]
["bitfinex","BTCUSD",1641413204978,0.55874881,44346.0,44329.0,0.36408688]
["bitfinex","BTCUSD",1641413205177,0.55874881,44346.0,44329.0,0.36097]
["bitfinex","BTCUSD",1641413205581,0.293713,44336.0,44328.0,0.01096982]
["bitfinex","BTCUSD",1641413205780,0.293713,44336.0,44322.0,0.14441]
["bitfinex","BTCUSD",1641413205781,0.056406,44334.0,44322.0,0.14441]
["bitfinex","BTCUSD",1641413205985,0.367269,44333.0,44322.0,0.14441]
["bitfinex","BTCUSD",1641413206179,0.056406,44334.0,44322.0,0.39311]
["bitfinex","BTCUSD",1641413206379,0.112812,44335.0,44322.0,0.39311]
["bitfinex","BTCUSD",1641413206380,0.81347874,44341.0,44323.0,0.360614]
["bitfinex","BTCUSD",1641413206579,0.38408688,44340.0,44322.0,0.14441]
["bitfinex","BTCUSD",1641413206779,0.056393,44334.0,44328.0,0.30914443]
["bitfinex","BTCUSD",1641413206978,0.056393,44334.0,44328.0,1.32115315]
["bitfinex","BTCUSD",1641413207180,0.47030246,44336.0,44329.0,0.360558]
["bitfinex","BTCUSD",1641413207380,0.47030246,44336.0,44321.0,0.004]
["bitfinex","BTCUSD",1641413207683,0.056406,44330.0,44301.0,0.004]
["bitfinex","BTCUSD",1641413207926,0.1,44325.0,44301.0,0.004]
["bitfinex","BTCUSD",1641413208127,0.14288993,44330.0,44301.0,0.004]
["bitfinex","BTCUSD",1641413208128,0.25427781,44308.0,44301.0,0.004]
["bitfinex","BTCUSD",1641413208326,2.23,44302.0,44300.0,0.032624]
["bitfinex","BTCUSD",1641413208728,0.38932886,44315.0,44300.0,0.032624]
["bitfinex","BTCUSD",1641413208729,0.056442,44307.0,44300.0,0.032624]
["bitfinex","BTCUSD",1641413208928,0.2499,44326.0,44300.0,0.032624]
["bitfinex","BTCUSD",1641413208929,0.38408688,44325.0,44300.0,0.032624]
["bitfinex","BTCUSD",1641413209531,0.38408688,44325.0,44308.0,0.34137222]
["bitfinex","BTCUSD",1641413209532,0.112848,44319.0,44308.0,0.34137222]
["bitfinex","BTCUSD",1641413209728,0.056419,44318.0,44308.0,0.33637222]
["bitfinex","BTCUSD",1641413209927,0.056419,44318.0,44306.0,0.34384394]
["bitfinex","BTCUSD",1641413210131,0.2499,44326.0,44306.0,0.34384394]
["bitfinex","BTCUSD",1641413210330,0.1,44338.0,44307.0,0.360766]
["bitfinex","BTCUSD",1641413210528,0.1,44336.0,44306.0,0.72293082]
["bitfinex","BTCUSD",1641413210727,0.2499,44336.0,44318.0,0.0999]
["bitfinex","BTCUSD",1641413210928,0.07911,44339.0,44315.0,0.28505577]
["bitfinex","BTCUSD",1641413210929,0.056408,44326.0,44315.0,0.28505577]
["bitfinex","BTCUSD",1641413211134,0.056408,44326.0,44321.0,0.0999]
["bitfinex","BTCUSD",1641413211135,0.62602955,44322.0,44321.0,0.0999]
["bitfinex","BTCUSD",1641413211330,0.62602955,44322.0,44301.0,0.28402896]
["bitfinex","BTCUSD",1641413211331,1.07240855,44322.0,44301.0,0.28402896]
["bitfinex","BTCUSD",1641413211603,1.07240855,44322.0,44300.0,0.032624]
["bitfinex","BTCUSD",1641413211606,1.59237998,44311.0,44300.0,0.032624]
["bitfinex","BTCUSD",1641413211794,0.404869,44310.0,44300.0,4e-06]
["bitfinex","BTCUSD",1641413211994,0.38052397,44292.0,44283.0,0.00011]
["bitfinex","BTCUSD",1641413212192,0.64231915,44284.0,44281.0,0.00411]
["bitfinex","BTCUSD",1641413212394,0.330069,44283.0,44278.0,0.00022]
["bitfinex","BTCUSD",1641413212995,0.19255479,44282.0,44278.0,0.00022]
["bitfinex","BTCUSD",1641413213193,0.357269,44281.0,44278.0,0.00022]
["bitfinex","BTCUSD",1641413213594,0.0001,44280.0,44278.0,0.00022]
["bitfinex","BTCUSD",1641413213800,0.0001,44280.0,44277.0,0.00022]
["bitfinex","BTCUSD",1641413213801,2.23,44278.0,44277.0,0.00022]
["bitfinex","BTCUSD",1641413213994,0.0001,44280.0,44277.0,0.00022]
["bitfinex","BTCUSD",1641413214194,0.0001,44280.0,44279.0,0.045928]
["bitfinex","BTCUSD",1641413214593,0.0001,44280.0,44277.0,0.00022]
["bitfinex","BTCUSD",1641413214796,0.99890346,44284.0,44277.0,0.303447]
["bitfinex","BTCUSD",1641413215096,0.99890346,44284.0,44277.0,0.00022]
["bitfinex","BTCUSD",1641413215729,0.367322,44283.0,44277.0,0.00022]
["bitfinex","BTCUSD",1641413216026,0.367322,44282.0,44277.0,0.00022]
["bitfinex","BTCUSD",1641413216226,0.341793,44282.0,44278.0,0.00020924]
["bitfinex","BTCUSD",1641413216530,1.05537046,44284.0,44278.0,0.00020924]
["bitfinex","BTCUSD",1641413216531,0.36732,44281.0,44280.0,0.28632371]
["bitfinex","BTCUSD",1641413216728,2.59732,44280.0,44260.0,0.28104304]
["bitfinex","BTCUSD",1641413216927,2.59732,44280.0,44260.0,0.00022]
["bitfinex","BTCUSD",1641413217126,2.23,44279.0,44268.0,0.0001]
["bitfinex","BTCUSD",1641413217328,0.056465,44282.0,44268.0,0.0001]
["bitfinex","BTCUSD",1641413217528,0.99890346,44284.0,44268.0,0.0001]
["bitfinex","BTCUSD",1641413217730,0.00123005,44278.0,44269.0,0.0376]
["bitfinex","BTCUSD",1641413217930,0.0001,44290.0,44274.0,2.23]
["bitfinex","BTCUSD",1641413218128,0.0001991,44317.0,44283.0,2.23]
["bitfinex","BTCUSD",1641413218328,0.1000991,44317.0,44298.0,0.05]
["bitfinex","BTCUSD",1641413218531,1.5590837,44329.0,44306.0,2.23]
["bitfinex","BTCUSD",1641413218532,0.3156,44329.0,44306.0,2.23]
["bitfinex","BTCUSD",1641413218733,0.57370473,44333.0,44319.0,0.1]
["bitfinex","BTCUSD",1641413218928,0.07592914,44337.0,44331.0,2.09]
["bitfinex","BTCUSD",1641413219188,0.10469562,44343.0,44336.0,2.23]
["bitfinex","BTCUSD",1641413219382,0.004,44349.0,44342.0,1.2]
["bitfinex","BTCUSD",1641413219584,0.004,44349.0,44341.0,0.92008738]
["bitfinex","BTCUSD",1641413219585,0.004,44349.0,44348.0,0.28934084]
["bitfinex","BTCUSD",1641413219783,0.24886,44349.0,44348.0,0.14438084]
["bitfinex","BTCUSD",1641413219980,0.0001,44360.0,44349.0,0.4]
["bitfinex","BTCUSD",1641413219981,0.51527035,44350.0,44349.0,0.4]
["bitfinex","BTCUSD",1641413220182,0.0001,44360.0,44348.0,0.14438084]
["bitfinex","BTCUSD",1641413220183,0.15,44351.0,44348.0,0.14438084]
["bitfinex","BTCUSD",1641413220384,0.15,44351.0,44341.0,1.02008738]
["bitfinex","BTCUSD",1641413220385,0.0001,44351.0,44349.0,0.066808]
["bitfinex","BTCUSD",1641413220583,0.0001,44351.0,44331.0,0.37]
["bitfinex","BTCUSD",1641413220787,0.0001,44351.0,44341.0,0.05]
["bitfinex","BTCUSD",1641413220982,0.0001,44351.0,44342.0,0.066933]
["bitfinex","BTCUSD",1641413221382,0.056371,44357.0,44354.0,0.47215354]
["bitfinex","BTCUSD",1641413221581,0.056371,44357.0,44355.0,0.39214365]
["bitfinex","BTCUSD",1641413221788,0.64800204,44356.0,44351.0,0.05]
["bitfinex","BTCUSD",1641413221984,0.64800204,44356.0,44342.0,0.006]
["bitfinex","BTCUSD",1641413221985,0.367179,44352.0,44342.0,0.006]
["bitfinex","BTCUSD",1641413222185,2.23,44358.0,44346.0,0.05]
["bitfinex","BTCUSD",1641413222186,0.367179,44348.0,44346.0,0.05]
["bitfinex","BTCUSD",1641413222384,0.70439204,44351.0,44346.0,0.05]
["bitfinex","BTCUSD",1641413222385,0.367179,44347.0,44346.0,0.05]
["bitfinex","BTCUSD",1641413222584,0.367179,44347.0,44346.0,0.58170467]
["bitfinex","BTCUSD",1641413222585,0.0999,44347.0,44346.0,0.58170467]
["bitfinex","BTCUSD",1641413222826,0.0999,44347.0,44346.0,0.05]
["bitfinex","BTCUSD",1641413223022,0.467079,44347.0,44346.0,0.05]
["bitfinex","BTCUSD",1641413223223,0.4680787,44347.0,44346.0,0.05]
["bitfinex","BTCUSD",1641413223826,0.4810787,44347.0,44334.0,0.2885567]
["bitfinex","BTCUSD",1641413224025,0.1125997,44347.0,44341.0,0.43697479]
["bitfinex","BTCUSD",1641413224228,0.0941997,44347.0,44345.0,0.66821946]
["bitfinex","BTCUSD",1641413224429,0.0941997,44347.0,44346.0,0.066884]
["bitfinex","BTCUSD",1641413224626,0.0941997,44347.0,44342.0,0.05]
["bitfinex","BTCUSD",1641413224926,9.7e-06,44347.0,44346.0,2.296878]
["bitfinex","BTCUSD",1641413225130,0.004,44359.0,44346.0,2.496878]
["bitfinex","BTCUSD",1641413225327,0.004,44369.0,44346.0,2.496878]
["bitfinex","BTCUSD",1641413225328,0.004,44369.0,44355.0,0.056345]
["bitfinex","BTCUSD",1641413225525,0.004,44369.0,44362.0,0.61380861]
["bitfinex","BTCUSD",1641413225725,1.944849,44368.0,44354.0,0.05]
["bitfinex","BTCUSD",1641413225928,1.59431,44368.0,44363.0,0.29447933]
["bitfinex","BTCUSD",1641413226128,0.060354,44379.0,44365.0,0.3122276]
["bitfinex","BTCUSD",1641413226129,0.0999,44366.0,44365.0,0.3122276]
["bitfinex","BTCUSD",1641413226327,0.0999,44366.0,44365.0,0.066644]
["bitfinex","BTCUSD",1641413226614,0.0999,44366.0,44364.0,0.05]
["bitfinex","BTCUSD",1641413226815,0.004,44379.0,44365.0,1.02077645]
["bitfinex","BTCUSD",1641413227018,0.004,44379.0,44377.0,0.39430434]
["bitfinex","BTCUSD",1641413227214,0.3005704,44384.0,44364.0,0.05]
["bitfinex","BTCUSD",1641413227413,0.435999,44378.0,44364.0,0.05]
["bitfinex","BTCUSD",1641413227614,0.72410029,44377.0,44364.0,0.05]
["bitfinex","BTCUSD",1641413227913,0.06136167,44370.0,44349.0,0.05]
["bitfinex","BTCUSD",1641413228114,0.112757,44357.0,44349.0,0.05]
["bitfinex","BTCUSD",1641413228314,0.107757,44357.0,44354.0,0.35201363]
["bitfinex","BTCUSD",1641413228514,0.107757,44357.0,44313.0,0.5999]
["bitfinex","BTCUSD",1641413228714,0.28167155,44361.0,44342.0,0.05]
["bitfinex","BTCUSD",1641413228715,0.06434362,44347.0,44342.0,0.05]
["bitfinex","BTCUSD",1641413229013,2.23122784,44355.0,44311.0,0.004]
["bitfinex","BTCUSD",1641413229014,0.0999,44343.0,44331.0,0.05]
["bitfinex","BTCUSD",1641413229216,0.367179,44342.0,44331.0,0.05]
["bitfinex","BTCUSD",1641413229413,0.0999,44332.0,44331.0,0.64832219]
["bitfinex","BTCUSD",1641413229616,0.6299,44332.0,44331.0,0.64832219]
["bitfinex","BTCUSD",1641413229812,0.6299,44332.0,44331.0,1.05450119]
["bitfinex","BTCUSD",1641413230012,0.6299,44332.0,44331.0,0.68732219]
["bitfinex","BTCUSD",1641413230213,0.6299,44332.0,44326.0,2.19271631]
["bitfinex","BTCUSD",1641413230214,0.29455781,44331.0,44328.0,0.05]
["bitfinex","BTCUSD",1641413230426,0.404779,44330.0,44308.0,0.56]
["bitfinex","BTCUSD",1641413230629,0.0999,44326.0,44319.0,0.00011]
["bitfinex","BTCUSD",1641413230822,0.423607,44322.0,44311.0,3.2e-07]
["bitfinex","BTCUSD",1641413231024,0.112887,44316.0,44308.0,0.10845432]
["bitfinex","BTCUSD",1641413231223,0.112887,44316.0,44304.0,0.00022]
["bitfinex","BTCUSD",1641413231224,0.367179,44312.0,44304.0,0.00022]
["bitfinex","BTCUSD",1641413231527,0.169215,44312.0,44309.0,0.423465]
["bitfinex","BTCUSD",1641413231725,2.286441,44310.0,44303.0,0.00011]
["bitfinex","BTCUSD",1641413231924,0.0564529,44304.0,44300.0,0.14446]
["bitfinex","BTCUSD",1641413232130,0.0564529,44304.0,44288.0,0.00011]
["bitfinex","BTCUSD",1641413232131,0.36726,44303.0,44288.0,0.00011]
["bitfinex","BTCUSD",1641413232324,0.55649628,44303.0,44292.0,0.42677048]
["bitfinex","BTCUSD",1641413232527,0.61014009,44302.0,44301.0,0.00011]
["bitfinex","BTCUSD",1641413232725,0.36726,44302.0,44301.0,0.00011]
["bitfinex","BTCUSD",1641413232928,0.68212025,44311.0,44301.0,0.00011]
["bitfinex","BTCUSD",1641413233126,0.56412221,44311.0,44301.0,0.00011]
["bitfinex","BTCUSD",1641413233325,0.367271,44310.0,44301.0,0.00011]
["bitfinex","BTCUSD",1641413233525,0.30744263,44309.0,44301.0,0.00011]
["bitfinex","BTCUSD",1641413233730,0.367271,44308.0,44301.0,0.00011]
["bitfinex","BTCUSD",1641413233927,0.367271,44304.0,44300.0,0.00011]
["bitfinex","BTCUSD",1641413234183,0.367271,44304.0,44294.0,2e-06]
["bitfinex","BTCUSD",1641413234184,0.367161,44300.0,44294.0,2e-06]
["bitfinex","BTCUSD",1641413234383,0.00517543,44301.0,44283.0,0.00022]
["bitfinex","BTCUSD",1641413234384,2.23,44295.0,44285.0,0.00011]
["bitfinex","BTCUSD",1641413234584,0.2519383,44285.0,44263.0,0.3529424]
["bitfinex","BTCUSD",1641413234788,0.367281,44281.0,44280.0,0.00011]
["bitfinex","BTCUSD",1641413234980,0.367281,44281.0,44263.0,0.93920346]
["bitfinex","BTCUSD",1641413234981,0.367061,44281.0,44279.0,0.00011]
["bitfinex","BTCUSD",1641413235184,2.23,44279.0,44263.0,0.3479224]
["bitfinex","BTCUSD",1641413235384,0.0614996,44281.0,44263.0,0.3479224]
["bitfinex","BTCUSD",1641413235385,0.367209,44278.0,44263.0,0.3479224]
["bitfinex","BTCUSD",1641413235584,0.05648512,44281.0,44277.0,0.00011]
["bitfinex","BTCUSD",1641413235785,1.74723,44280.0,44279.0,0.00011]
["bitfinex","BTCUSD",1641413235986,0.36712,44280.0,44279.0,0.00011]
["bitfinex","BTCUSD",1641413236186,0.169425,44294.0,44279.0,0.00011]
["bitfinex","BTCUSD",1641413236384,0.36732,44293.0,44279.0,0.9741635]
["bitfinex","BTCUSD",1641413236590,8.12e-06,44280.0,44279.0,3.2041635]
["bitfinex","BTCUSD",1641413236784,0.31079812,44292.0,44280.0,0.068544]
["bitfinex","BTCUSD",1641413236985,0.01,44300.0,44291.0,0.31713439]
["bitfinex","BTCUSD",1641413237183,0.01,44300.0,44292.0,0.00011]
["bitfinex","BTCUSD",1641413237184,0.00989,44300.0,44292.0,0.00011]
["bitfinex","BTCUSD",1641413237389,0.00989,44300.0,44298.0,0.31118187]
["bitfinex","BTCUSD",1641413237586,0.00978,44300.0,44298.0,0.31118187]
["bitfinex","BTCUSD",1641413237832,0.02678,44300.0,44299.0,1.02250205]
["bitfinex","BTCUSD",1641413238021,0.02678,44300.0,44299.0,1.02261205]
["bitfinex","BTCUSD",1641413238221,0.02678,44300.0,44299.0,1.33314351]
["bitfinex","BTCUSD",1641413238426,0.56412221,44312.0,44300.0,0.068317]
["bitfinex","BTCUSD",1641413238624,0.56412221,44312.0,44299.0,1.02261205]
["bitfinex","BTCUSD",1641413238625,0.56412221,44312.0,44299.0,0.3572178]
["bitfinex","BTCUSD",1641413239124,0.44643,44311.0,44296.0,0.00011]
["bitfinex","BTCUSD",1641413239325,0.44643,44311.0,44291.0,0.09512]
["bitfinex","BTCUSD",1641413239326,4.690312,44311.0,44291.0,0.09512]
["bitfinex","BTCUSD",1641413239529,4.690312,44311.0,44288.0,0.00022]
["bitfinex","BTCUSD",1641413239530,5.09349425,44310.0,44288.0,0.00022]
["bitfinex","BTCUSD",1641413239823,5.09349425,44310.0,44296.0,0.006]
["bitfinex","BTCUSD",1641413239824,0.00697891,44308.0,44296.0,0.006]
["bitfinex","BTCUSD",1641413240028,0.68980677,44307.0,44296.0,0.006]
["bitfinex","BTCUSD",1641413240226,0.056457,44302.0,44300.0,0.00020193]
["bitfinex","BTCUSD",1641413240524,0.056457,44302.0,44296.0,0.0059]
["bitfinex","BTCUSD",1641413240525,2.58485186,44297.0,44296.0,0.0059]
["bitfinex","BTCUSD",1641413240823,2.58485186,44297.0,44293.0,0.00011]
["bitfinex","BTCUSD",1641413240824,0.0999,44296.0,44291.0,0.00011]
["bitfinex","BTCUSD",1641413241026,0.36732,44292.0,44279.0,0.00011]
["bitfinex","BTCUSD",1641413241225,0.36732,44292.0,44268.0,0.00011]
["bitfinex","BTCUSD",1641413241226,0.056473,44286.0,44268.0,0.00011]
["bitfinex","BTCUSD",1641413241424,0.36721,44282.0,44268.0,0.00011]
["bitfinex","BTCUSD",1641413241671,0.056473,44286.0,44268.0,0.00011]
["bitfinex","BTCUSD",1641413241672,0.1290821,44281.0,44268.0,0.00011]
["bitfinex","BTCUSD",1641413241973,0.29699937,44280.0,44275.0,0.02611]
["bitfinex","BTCUSD",1641413242177,0.00784687,44277.0,44275.0,0.02611]
["bitfinex","BTCUSD",1641413242373,0.367322,44276.0,44275.0,0.02611]
["bitfinex","BTCUSD",1641413242772,0.367212,44276.0,44275.0,0.02611]
["bitfinex","BTCUSD",1641413243073,0.05647886,44278.0,44275.0,0.00011]
["bitfinex","BTCUSD",1641413243273,2.597329,44276.0,44275.0,0.00011]
["bitfinex","BTCUSD",1641413243473,0.987329,44276.0,44275.0,0.00011]
["bitfinex","BTCUSD",1641413243672,0.367109,44276.0,44275.0,0.00011]
["bitfinex","BTCUSD",1641413243887,0.00789,44276.0,44275.0,2.23011]
["bitfinex","BTCUSD",1641413244074,0.62057921,44296.0,44287.0,0.30933178]
["bitfinex","BTCUSD",1641413244274,0.05645118,44295.0,44283.0,0.27672764]
["bitfinex","BTCUSD",1641413244472,0.56412221,44296.0,44275.0,0.00011]
["bitfinex","BTCUSD",1641413244473,0.56412221,44296.0,44279.0,0.00011]
["bitfinex","BTCUSD",1641413244674,0.56412221,44296.0,44280.0,0.47849011]
["bitfinex","BTCUSD",1641413244876,0.50484004,44299.0,44288.0,1.08310914]
["bitfinex","BTCUSD",1641413245084,0.50484004,44299.0,44279.0,0.00011]
["bitfinex","BTCUSD",1641413245523,0.17771851,44295.0,44279.0,0.00011]
["bitfinex","BTCUSD",1641413245720,0.367329,44289.0,44279.0,0.044]
["bitfinex","BTCUSD",1641413245921,2.23,44284.0,44259.0,1.00942337]
["bitfinex","BTCUSD",1641413246122,0.64674382,44260.0,44259.0,1.00942337]
["bitfinex","BTCUSD",1641413246323,0.64674382,44260.0,44259.0,0.77442337]
["bitfinex","BTCUSD",1641413246524,1.63,44259.0,44245.0,0.00022]
["bitfinex","BTCUSD",1641413246723,0.367329,44256.0,44245.0,0.00022]
["bitfinex","BTCUSD",1641413246922,0.367329,44256.0,44245.0,0.00011]
["bitfinex","BTCUSD",1641413247122,0.367329,44253.0,44251.0,0.004]
["bitfinex","BTCUSD",1641413247322,0.367329,44253.0,44239.0,0.00011]
["bitfinex","BTCUSD",1641413247323,0.367329,44251.0,44241.0,0.00389]
["bitfinex","BTCUSD",1641413247523,0.367329,44251.0,44241.0,0.00202]
["bitfinex","BTCUSD",1641413247524,0.23513185,44244.0,44241.0,0.00202]
["bitfinex","BTCUSD",1641413247731,0.11304003,44248.0,44234.0,0.00011]
["bitfinex","BTCUSD",1641413247732,2.15,44241.0,44234.0,0.00011]
["bitfinex","BTCUSD",1641413247924,2.23,44239.0,44228.0,1.63948295]
["bitfinex","BTCUSD",1641413248126,2.23,44239.0,44226.0,0.00022]
["bitfinex","BTCUSD",1641413248127,0.056542,44233.0,44226.0,0.00022]
["bitfinex","BTCUSD",1641413248327,0.056542,44233.0,44216.0,0.00022]
["bitfinex","BTCUSD",1641413248328,0.367329,44229.0,44222.0,0.00011]
["bitfinex","BTCUSD",1641413248525,0.417329,44229.0,44221.0,0.00301]
["bitfinex","BTCUSD",1641413248723,2.50320569,44222.0,44221.0,0.00092]
["bitfinex","BTCUSD",1641413249079,1.527329,44221.0,44211.0,0.365195]
["bitfinex","BTCUSD",1641413249276,1.74330322,44221.0,44211.0,0.365195]
["bitfinex","BTCUSD",1641413249478,1.74330322,44221.0,44209.0,0.2]
["bitfinex","BTCUSD",1641413249479,0.35867641,44219.0,44209.0,0.2]
["bitfinex","BTCUSD",1641413249678,0.35867641,44219.0,44204.0,0.19945]
["bitfinex","BTCUSD",1641413249679,0.16406614,44208.0,44204.0,0.19945]
["bitfinex","BTCUSD",1641413249877,0.14881164,44207.0,44204.0,0.19945]
["bitfinex","BTCUSD",1641413250282,0.367219,44206.0,44204.0,0.19945]
["bitfinex","BTCUSD",1641413250478,1.22572039,44205.0,44204.0,0.19945]
["bitfinex","BTCUSD",1641413250679,0.367484,44205.0,44193.0,0.48636236]
["bitfinex","BTCUSD",1641413250887,0.07911,44213.0,44193.0,0.48636236]
["bitfinex","BTCUSD",1641413250888,0.17788925,44216.0,44204.0,0.8633]
["bitfinex","BTCUSD",1641413251080,0.42,44229.0,44209.0,0.2]
["bitfinex","BTCUSD",1641413251275,0.57083091,44240.0,44210.0,0.367492]
["bitfinex","BTCUSD",1641413251276,0.01354489,44235.0,44210.0,0.367492]
["bitfinex","BTCUSD",1641413251479,0.01354489,44235.0,44209.0,0.26169652]
["bitfinex","BTCUSD",1641413251480,0.113099,44232.0,44209.0,0.26169652]
["bitfinex","BTCUSD",1641413251677,0.113099,44232.0,44226.0,0.00011]
["bitfinex","BTCUSD",1641413251678,0.41079329,44230.0,44226.0,0.00011]
["bitfinex","BTCUSD",1641413251878,0.0068614,44228.0,44225.0,0.00011]
["bitfinex","BTCUSD",1641413252079,1.39,44225.0,44203.0,0.18011]
["bitfinex","BTCUSD",1641413252276,0.66106372,44224.0,44201.0,0.18411]
["bitfinex","BTCUSD",1641413252477,0.66106372,44224.0,44202.0,0.31315505]
["bitfinex","BTCUSD",1641413252478,0.31242583,44223.0,44202.0,0.31315505]
["bitfinex","BTCUSD",1641413252832,0.31242583,44223.0,44201.0,0.18411]
["bitfinex","BTCUSD",1641413252833,0.056567,44214.0,44201.0,0.18411]
["bitfinex","BTCUSD",1641413253024,0.87989,44200.0,44158.0,0.62620867]
["bitfinex","BTCUSD",1641413253223,0.87989,44200.0,44174.0,7.2e-05]
["bitfinex","BTCUSD",1641413253224,0.54429996,44199.0,44174.0,7.2e-05]
["bitfinex","BTCUSD",1641413253422,0.367346,44195.0,44174.0,7.2e-05]
["bitfinex","BTCUSD",1641413253625,0.220664,44192.0,44185.0,0.28846461]
["bitfinex","BTCUSD",1641413253821,0.58202782,44192.0,44185.0,0.28846461]
["bitfinex","BTCUSD",1641413254224,0.58191782,44192.0,44185.0,0.30200995]
["bitfinex","BTCUSD",1641413254421,0.58191782,44192.0,44185.0,0.01354534]
["bitfinex","BTCUSD",1641413254631,0.367536,44188.0,44174.0,7.2e-05]
["bitfinex","BTCUSD",1641413254825,0.367536,44188.0,44158.0,0.00011]
["bitfinex","BTCUSD",1641413254826,2.23,44186.0,44158.0,0.00011]
["bitfinex","BTCUSD",1641413255026,0.28063165,44176.0,44158.0,0.00011]
["bitfinex","BTCUSD",1641413255223,0.5465296,44176.0,44158.0,0.00011]
["bitfinex","BTCUSD",1641413255428,0.31135165,44174.0,44158.0,0.00011]
["bitfinex","BTCUSD",1641413255627,0.0376,44173.0,44158.0,0.00011]
["bitfinex","BTCUSD",1641413255825,0.03738,44172.0,44158.0,0.00011]
["bitfinex","BTCUSD",1641413256029,0.367536,44168.0,44158.0,0.00011]
["bitfinex","BTCUSD",1641413256224,0.64853107,44156.0,44155.0,0.00011]
["bitfinex","BTCUSD",1641413256423,0.86877807,44156.0,44155.0,0.00011]
["bitfinex","BTCUSD",1641413256678,0.86855807,44156.0,44153.0,0.00011]
["bitfinex","BTCUSD",1641413256877,0.367536,44154.0,44153.0,0.00011]
["bitfinex","BTCUSD",1641413257077,0.367316,44154.0,44153.0,0.00011]
["bitfinex","BTCUSD",1641413257279,1.046616,44154.0,44153.0,0.00011]
["bitfinex","BTCUSD",1641413257478,1.046506,44154.0,44153.0,3.589644]
["bitfinex","BTCUSD",1641413257680,0.367682,44150.0,44148.0,0.00011]
["bitfinex","BTCUSD",1641413257982,0.367682,44150.0,44147.0,0.00011]
["bitfinex","BTCUSD",1641413257983,1.3897976,44149.0,44147.0,0.00011]
["bitfinex","BTCUSD",1641413258186,1.3897976,44149.0,44129.0,0.2881461]
["bitfinex","BTCUSD",1641413258187,0.32369533,44142.0,44129.0,0.2881461]
["bitfinex","BTCUSD",1641413258386,1.084472,44141.0,44129.0,0.2881461]
["bitfinex","BTCUSD",1641413258579,0.67919,44141.0,44129.0,0.2881461]
["bitfinex","BTCUSD",1641413258777,0.17003,44148.0,44129.0,0.2881461]
["bitfinex","BTCUSD",1641413258778,0.36679358,44140.0,44129.0,0.2881461]
["bitfinex","BTCUSD",1641413258979,4.35568,44136.0,44130.0,0.28931364]
["bitfinex","BTCUSD",1641413259182,3.84557,44136.0,44133.0,0.00041338]
["bitfinex","BTCUSD",1641413259486,0.182554,44152.0,44134.0,0.48888596]
["bitfinex","BTCUSD",1641413259681,0.182444,44152.0,44150.0,0.38338042]
["bitfinex","BTCUSD",1641413259882,3.66979001,44154.0,44150.0,0.37738042]
["bitfinex","BTCUSD",1641413260082,0.61412221,44175.0,44151.0,2.23]
["bitfinex","BTCUSD",1641413260083,0.61401221,44175.0,44151.0,2.23]
["bitfinex","BTCUSD",1641413260346,0.56412221,44175.0,44159.0,0.18]
["bitfinex","BTCUSD",1641413260540,0.56412221,44175.0,44161.0,0.6183128]
["bitfinex","BTCUSD",1641413260541,4.423419,44174.0,44161.0,0.6183128]
["bitfinex","BTCUSD",1641413260737,0.28931364,44173.0,44161.0,0.6183128]
["bitfinex","BTCUSD",1641413260939,4.423419,44174.0,44167.0,0.00011]
["bitfinex","BTCUSD",1641413261137,4.423419,44173.0,44167.0,0.00011]
["bitfinex","BTCUSD",1641413261335,4.423419,44173.0,44162.0,0.17522]
["bitfinex","BTCUSD",1641413261336,0.367752,44172.0,44162.0,0.17522]
["bitfinex","BTCUSD",1641413261537,0.1,44169.0,44162.0,0.17522]
["bitfinex","BTCUSD",1641413261739,0.367752,44168.0,44165.0,0.00011]
["bitfinex","BTCUSD",1641413261938,4.891171,44168.0,44165.0,0.00011]
["bitfinex","BTCUSD",1641413262138,0.1,44166.0,44165.0,0.00011]
["bitfinex","BTCUSD",1641413262536,4.77479363,44166.0,44165.0,0.00011]
["bitfinex","BTCUSD",1641413262738,0.367635,44166.0,44165.0,0.00011]
["bitfinex","BTCUSD",1641413262939,4.248199,44157.0,44140.0,0.19375328]
["bitfinex","BTCUSD",1641413263144,2.23,44161.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641413263145,0.1,44148.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641413263340,0.367525,44147.0,44126.0,0.24259168]
["bitfinex","BTCUSD",1641413263539,0.1,44142.0,44131.0,0.00011]
["bitfinex","BTCUSD",1641413263740,0.47516802,44141.0,44132.0,0.48130277]
["bitfinex","BTCUSD",1641413263939,0.47516802,44141.0,44131.0,0.00011]
["bitfinex","BTCUSD",1641413263940,4.248199,44141.0,44131.0,0.00011]
["bitfinex","BTCUSD",1641413264195,7.07504264,44140.0,44114.0,0.00011]
["bitfinex","BTCUSD",1641413264397,0.09978,44116.0,44113.0,0.16564286]
["bitfinex","BTCUSD",1641413264594,2.1802,44134.0,44114.0,0.36775]
["bitfinex","BTCUSD",1641413264595,0.28931364,44133.0,44114.0,0.36775]
["bitfinex","BTCUSD",1641413264800,0.28931364,44133.0,44113.0,0.16564286]
["bitfinex","BTCUSD",1641413264801,0.28182103,44116.0,44113.0,0.00011]
["bitfinex","BTCUSD",1641413264998,1.00930769,44115.0,44113.0,0.00011]
["bitfinex","BTCUSD",1641413265196,2.22445,44114.0,44113.0,0.00011]
["bitfinex","BTCUSD",1641413265398,2.5922,44114.0,44113.0,0.00011]
["bitfinex","BTCUSD",1641413265602,2.23,44110.0,44102.0,0.0308054]
["bitfinex","BTCUSD",1641413265825,0.00469,44111.0,44071.0,0.004]
["bitfinex","BTCUSD",1641413265826,0.09445,44103.0,44071.0,0.004]
["bitfinex","BTCUSD",1641413265998,0.36775,44106.0,44071.0,0.004]
["bitfinex","BTCUSD",1641413265999,0.09423,44093.0,44086.0,0.65395464]
["bitfinex","BTCUSD",1641413266197,0.09423,44093.0,44089.0,0.31363077]
["bitfinex","BTCUSD",1641413266402,0.09423,44093.0,44092.0,0.128759]
["bitfinex","BTCUSD",1641413266403,2.32401,44093.0,44092.0,0.128759]
["bitfinex","BTCUSD",1641413266597,2.32401,44093.0,44083.0,1.6556291]
["bitfinex","BTCUSD",1641413266598,0.61765,44092.0,44083.0,1.6556291]
["bitfinex","BTCUSD",1641413266798,0.09401,44084.0,44074.0,0.0175429]
["bitfinex","BTCUSD",1641413266998,0.09401,44084.0,44075.0,0.1443648]
["bitfinex","BTCUSD",1641413266999,0.36764,44083.0,44075.0,0.1443648]
["bitfinex","BTCUSD",1641413267200,0.57373719,44079.0,44066.0,0.50245292]
["bitfinex","BTCUSD",1641413267401,0.28931364,44091.0,44066.0,0.81470767]
["bitfinex","BTCUSD",1641413267402,0.0939,44083.0,44066.0,0.81470767]
["bitfinex","BTCUSD",1641413267598,0.09379,44083.0,44067.0,0.65729364]
["bitfinex","BTCUSD",1641413267835,0.2496,44077.0,44067.0,4.32442664]
["bitfinex","BTCUSD",1641413268027,0.2496,44077.0,44067.0,6.02582664]
["bitfinex","BTCUSD",1641413268328,0.01,44092.0,44089.0,0.15934179]
["bitfinex","BTCUSD",1641413268523,0.01,44092.0,44084.0,0.39821882]
["bitfinex","BTCUSD",1641413268524,0.367906,44090.0,44084.0,0.39821882]
["bitfinex","BTCUSD",1641413268724,0.62,44084.0,44079.0,0.15934179]
["bitfinex","BTCUSD",1641413268927,1.80001574,44079.0,44066.0,0.00011]
["bitfinex","BTCUSD",1641413269125,0.367993,44075.0,44048.0,0.00654]
["bitfinex","BTCUSD",1641413269325,0.65719664,44074.0,44065.0,0.00011]
["bitfinex","BTCUSD",1641413269535,0.09346,44066.0,44065.0,0.00011]
["bitfinex","BTCUSD",1641413269727,0.461343,44066.0,44065.0,0.00011]
["bitfinex","BTCUSD",1641413269928,0.79,44049.0,44040.0,0.02204681]
["bitfinex","BTCUSD",1641413270131,0.317993,44048.0,44040.0,0.02204681]
["bitfinex","BTCUSD",1641413270333,0.317993,44048.0,44025.0,0.1599]
["bitfinex","BTCUSD",1641413270334,0.47360297,44047.0,44029.0,0.2247]
["bitfinex","BTCUSD",1641413270528,0.47360297,44047.0,44029.0,0.22061405]
["bitfinex","BTCUSD",1641413270529,0.1,44036.0,44029.0,0.22061405]
["bitfinex","BTCUSD",1641413270761,0.1,44036.0,44012.0,0.00505282]
["bitfinex","BTCUSD",1641413270762,0.1,44044.0,44019.0,0.97207441]
["bitfinex","BTCUSD",1641413270959,0.6812,44035.0,44020.0,0.338113]
["bitfinex","BTCUSD",1641413271127,0.67609,44035.0,44010.0,0.03109842]
["bitfinex","BTCUSD",1641413271329,0.28931364,44034.0,44010.0,0.2]
["bitfinex","BTCUSD",1641413271586,0.67576,44035.0,44029.0,0.31844297]
["bitfinex","BTCUSD",1641413271982,0.67576,44035.0,44007.0,4.98079112]
["bitfinex","BTCUSD",1641413271983,0.367907,44034.0,44007.0,4.98079112]
["bitfinex","BTCUSD",1641413272181,0.09989,44030.0,44011.0,0.47613909]
["bitfinex","BTCUSD",1641413272389,0.09967,44031.0,44029.0,0.2]
["bitfinex","BTCUSD",1641413272587,0.09956,44040.0,44030.0,0.32202596]
["bitfinex","BTCUSD",1641413272781,0.09934,44031.0,44030.0,0.32202596]
["bitfinex","BTCUSD",1641413272985,0.09934,44031.0,44029.0,0.2]
["bitfinex","BTCUSD",1641413272986,0.09923,44031.0,44029.0,0.02250864]
["bitfinex","BTCUSD",1641413273183,0.09923,44031.0,44007.0,4.98079112]
["bitfinex","BTCUSD",1641413273184,0.02228864,44029.0,44018.0,0.3527824]
["bitfinex","BTCUSD",1641413273384,0.37532211,44030.0,44006.0,0.05]
["bitfinex","BTCUSD",1641413273385,0.33027376,44018.0,44006.0,0.05]
["bitfinex","BTCUSD",1641413273589,0.09923,44010.0,44007.0,0.26279646]
["bitfinex","BTCUSD",1641413273782,0.33027376,44018.0,44008.0,0.368129]
["bitfinex","BTCUSD",1641413273783,0.32994358,44018.0,44008.0,0.368129]
["bitfinex","BTCUSD",1641413273983,0.32994358,44018.0,44007.0,0.26279646]
["bitfinex","BTCUSD",1641413273984,0.68162,44017.0,44007.0,0.26279646]
["bitfinex","BTCUSD",1641413274283,0.68162,44017.0,44007.0,0.07239646]
["bitfinex","BTCUSD",1641413274284,0.97848759,44017.0,44007.0,0.07239646]
["bitfinex","BTCUSD",1641413274482,0.97848759,44017.0,44000.0,50.29193572]
["bitfinex","BTCUSD",1641413274687,0.97848759,44017.0,44000.0,49.87173504]
["bitfinex","BTCUSD",1641413274688,0.12906395,44017.0,44000.0,49.87173504]
["bitfinex","BTCUSD",1641413274887,0.2496,44037.0,44009.0,0.00077]
["bitfinex","BTCUSD",1641413275183,0.2496,44037.0,44000.0,49.87173504]
["bitfinex","BTCUSD",1641413275184,0.09923,44017.0,44000.0,49.87173504]
["bitfinex","BTCUSD",1641413275418,1.31,44001.0,44000.0,39.36852026]
["bitfinex","BTCUSD",1641413275606,1.31,44001.0,44000.0,36.2274883]
["bitfinex","BTCUSD",1641413275607,0.85683,44001.0,44000.0,36.2274883]
["bitfinex","BTCUSD",1641413275813,0.33313,44001.0,44000.0,35.1092883]
["bitfinex","BTCUSD",1641413276107,4.6799,44019.0,44000.0,35.1092883]
["bitfinex","BTCUSD",1641413276108,0.25553624,44025.0,44001.0,0.0993]
["bitfinex","BTCUSD",1641413276305,0.97093364,44024.0,44000.0,34.0103883]
["bitfinex","BTCUSD",1641413276506,2.24,44001.0,44000.0,30.8378883]
["bitfinex","BTCUSD",1641413276705,2.24,44001.0,44000.0,28.0831243]
["bitfinex","BTCUSD",1641413276706,0.8076,44001.0,44000.0,28.0831243]
["bitfinex","BTCUSD",1641413276905,0.68162,44001.0,44000.0,27.53126353]
["bitfinex","BTCUSD",1641413277107,0.24343701,44012.0,44000.0,27.52626353]
["bitfinex","BTCUSD",1641413277305,0.24949,44006.0,44001.0,0.53659167]
["bitfinex","BTCUSD",1641413277504,0.24949,44006.0,44000.0,27.40631054]
["bitfinex","BTCUSD",1641413277505,0.2494,44004.0,44000.0,27.39131054]
["bitfinex","BTCUSD",1641413277706,0.24929,44004.0,44000.0,27.38131054]
["bitfinex","BTCUSD",1641413277906,0.99,44001.0,44000.0,27.38131054]
["bitfinex","BTCUSD",1641413278111,0.98989,44001.0,44000.0,26.01679093]
["bitfinex","BTCUSD",1641413278304,0.00694409,44002.0,44000.0,26.01679093]
["bitfinex","BTCUSD",1641413278505,0.00402,44001.0,44000.0,24.47589363]
["bitfinex","BTCUSD",1641413278713,0.01366,44006.0,44000.0,24.74176751]
["bitfinex","BTCUSD",1641413278907,0.00989,44006.0,44000.0,23.82481093]
["bitfinex","BTCUSD",1641413279175,2.29989384,44001.0,44000.0,21.30169401]
["bitfinex","BTCUSD",1641413279375,0.22900384,44001.0,44000.0,20.01435509]
["bitfinex","BTCUSD",1641413279574,2.74881329,44001.0,44000.0,13.38611144]
["bitfinex","BTCUSD",1641413279776,2.74881329,44001.0,44000.0,8.37702976]
["bitfinex","BTCUSD",1641413279777,1.0874227,44001.0,44000.0,8.37702976]
["bitfinex","BTCUSD",1641413279973,0.43076862,44001.0,44000.0,8.27272867]
["bitfinex","BTCUSD",1641413280178,0.13221585,44001.0,44000.0,8.12232867]
["bitfinex","BTCUSD",1641413280376,0.170698,44003.0,44000.0,7.12853282]
["bitfinex","BTCUSD",1641413280377,0.170647,44003.0,44000.0,7.12853282]
["bitfinex","BTCUSD",1641413280600,0.03749,44002.0,44000.0,7.12853282]
["bitfinex","BTCUSD",1641413280780,1.40841364,44001.0,44000.0,3.59898387]
["bitfinex","BTCUSD",1641413280976,2.98387062,44001.0,44000.0,3.75479872]
["bitfinex","BTCUSD",1641413281175,0.749677,44001.0,44000.0,3.65459872]
["bitfinex","BTCUSD",1641413281376,0.749457,44001.0,44000.0,2.53249394]
["bitfinex","BTCUSD",1641413281573,0.738677,44001.0,44000.0,2.93058364]
["bitfinex","BTCUSD",1641413281776,0.6817,44001.0,44000.0,2.93058364]
["bitfinex","BTCUSD",1641413282102,2.15572662,44001.0,44000.0,0.7599404]
["bitfinex","BTCUSD",1641413282274,2.27232662,44001.0,44000.0,0.72478626]
["bitfinex","BTCUSD",1641413282478,0.99,43989.0,43982.0,0.03568148]
["bitfinex","BTCUSD",1641413282674,0.368075,43985.0,43982.0,0.02923105]
["bitfinex","BTCUSD",1641413282936,0.68252345,43983.0,43982.0,2.5512713]
["bitfinex","BTCUSD",1641413283135,0.68252345,43983.0,43982.0,1.97636641]
["bitfinex","BTCUSD",1641413283136,0.6817,43983.0,43982.0,1.97636641]
["bitfinex","BTCUSD",1641413283332,3.06622379,43984.0,43983.0,2.25]
["bitfinex","BTCUSD",1641413283333,1.50194379,43984.0,43983.0,2.25]
["bitfinex","BTCUSD",1641413283537,1.50194379,43984.0,43968.0,0.326694]
["bitfinex","BTCUSD",1641413283538,0.363192,43983.0,43968.0,0.326694]
["bitfinex","BTCUSD",1641413283750,0.0376,43984.0,43968.0,0.326694]
["bitfinex","BTCUSD",1641413283751,0.35,43974.0,43968.0,0.326694]
["bitfinex","BTCUSD",1641413283939,0.35,43974.0,43955.0,0.44375527]
["bitfinex","BTCUSD",1641413283940,1.61,43972.0,43955.0,0.44375527]
["bitfinex","BTCUSD",1641413284136,1.61,43972.0,43949.0,0.02691735]
["bitfinex","BTCUSD",1641413284137,0.9836174,43971.0,43949.0,0.02691735]
["bitfinex","BTCUSD",1641413284342,0.00154107,43962.0,43960.0,0.43838115]
["bitfinex","BTCUSD",1641413284538,0.368195,43961.0,43949.0,0.02672735]
["bitfinex","BTCUSD",1641413284741,3.06,43965.0,43949.0,0.19632735]
["bitfinex","BTCUSD",1641413284742,1.04510864,43960.0,43949.0,0.19632735]
["bitfinex","BTCUSD",1641413284937,0.718195,43960.0,43954.0,0.00011]
["bitfinex","BTCUSD",1641413285134,0.368195,43956.0,43954.0,0.00011]
["bitfinex","BTCUSD",1641413285334,0.35,43960.0,43949.0,0.19602735]
["bitfinex","BTCUSD",1641413285335,1.050685,43955.0,43949.0,0.19324735]
["bitfinex","BTCUSD",1641413285534,1.050685,43955.0,43953.0,0.32151033]
["bitfinex","BTCUSD",1641413285737,0.36820404,43954.0,43953.0,0.32151033]
["bitfinex","BTCUSD",1641413285937,0.36820404,43954.0,43953.0,1.83651033]
["bitfinex","BTCUSD",1641413285938,1.00505779,43954.0,43953.0,1.83651033]
["bitfinex","BTCUSD",1641413286140,0.368202,43953.0,43943.0,0.00010616]
["bitfinex","BTCUSD",1641413286338,0.368202,43953.0,43936.0,0.31910834]
["bitfinex","BTCUSD",1641413286339,0.97249,43952.0,43920.0,4.50727473]
["bitfinex","BTCUSD",1641413286595,2.262214,43952.0,43950.0,0.00011]
["bitfinex","BTCUSD",1641413286791,1.579724,43951.0,43950.0,0.00011]
["bitfinex","BTCUSD",1641413286990,0.68249,43952.0,43950.0,0.00011]
["bitfinex","BTCUSD",1641413286991,0.68249,43952.0,43950.0,0.28856834]
["bitfinex","BTCUSD",1641413287189,0.368202,43951.0,43950.0,0.00011]
["bitfinex","BTCUSD",1641413287388,1.050692,43951.0,43950.0,0.00011]
["bitfinex","BTCUSD",1641413287994,1.070542,43951.0,43943.0,0.05]
["bitfinex","BTCUSD",1641413288190,1.070542,43951.0,43943.0,0.04011]
["bitfinex","BTCUSD",1641413288191,1.060542,43951.0,43943.0,0.04011]
["bitfinex","BTCUSD",1641413288389,1.024692,43951.0,43945.0,0.85853412]
["bitfinex","BTCUSD",1641413288590,1.024692,43951.0,43950.0,2.0]
["bitfinex","BTCUSD",1641413288791,0.70234,43951.0,43950.0,2.0]
["bitfinex","BTCUSD",1641413288991,0.69649,43951.0,43950.0,2.71667702]
["bitfinex","BTCUSD",1641413289196,0.69649,43951.0,43950.0,0.48356126]
["bitfinex","BTCUSD",1641413289197,2.01834,43951.0,43950.0,0.48356126]
["bitfinex","BTCUSD",1641413289395,2.01834,43951.0,43911.0,0.004]
["bitfinex","BTCUSD",1641413289396,1.04245121,43950.0,43911.0,0.004]
["bitfinex","BTCUSD",1641413289702,1.04245121,43950.0,43916.0,0.14590046]
["bitfinex","BTCUSD",1641413289703,0.52891225,43935.0,43916.0,0.14590046]
["bitfinex","BTCUSD",1641413289894,0.52891225,43935.0,43934.0,0.3446932]
["bitfinex","BTCUSD",1641413289895,0.52880225,43935.0,43934.0,0.3446932]
["bitfinex","BTCUSD",1641413290090,0.52880225,43935.0,43911.0,0.004]
["bitfinex","BTCUSD",1641413290091,0.368214,43934.0,43911.0,0.004]
["bitfinex","BTCUSD",1641413290353,0.96714364,43933.0,43914.0,0.00011]
["bitfinex","BTCUSD",1641413290550,0.96214364,43933.0,43913.0,1.7980902]
["bitfinex","BTCUSD",1641413290752,0.58527113,43921.0,43913.0,1.7980902]
["bitfinex","BTCUSD",1641413290952,0.11695924,43913.0,43912.0,0.000533]
["bitfinex","BTCUSD",1641413291151,0.368214,43912.0,43911.0,0.003933]
["bitfinex","BTCUSD",1641413291352,0.368214,43912.0,43895.0,0.00122]
["bitfinex","BTCUSD",1641413291353,0.11118805,43900.0,43895.0,0.00122]
["bitfinex","BTCUSD",1641413291556,0.55,43890.0,43888.0,1.13311845]
["bitfinex","BTCUSD",1641413291861,1.437,43899.0,43888.0,0.84414804]
["bitfinex","BTCUSD",1641413291862,3.90571564,43889.0,43888.0,0.84414804]
["bitfinex","BTCUSD",1641413292053,0.83,43888.0,43884.0,0.05073671]
["bitfinex","BTCUSD",1641413292251,0.83,43888.0,43861.0,0.001]
["bitfinex","BTCUSD",1641413292252,0.72524205,43880.0,43872.0,0.06342031]
["bitfinex","BTCUSD",1641413292471,0.72524205,43880.0,43857.0,0.07331]
["bitfinex","BTCUSD",1641413292476,1.157,43875.0,43857.0,0.07331]
["bitfinex","BTCUSD",1641413292650,1.157,43875.0,43855.0,0.00325888]
["bitfinex","BTCUSD",1641413292651,2.4,43870.0,43853.0,0.21449178]
["bitfinex","BTCUSD",1641413292855,0.0999,43873.0,43850.0,0.69913606]
["bitfinex","BTCUSD",1641413292856,0.017,43852.0,43850.0,0.69913606]
["bitfinex","BTCUSD",1641413293056,0.017,43852.0,43840.0,1.2108167]
["bitfinex","BTCUSD",1641413293057,0.61872245,43846.0,43840.0,1.2108167]
["bitfinex","BTCUSD",1641413293253,0.61872245,43846.0,43828.0,0.1134897]
["bitfinex","BTCUSD",1641413293254,0.12926322,43840.0,43828.0,0.1134897]
["bitfinex","BTCUSD",1641413293453,0.12926322,43840.0,43828.0,0.0134897]
["bitfinex","BTCUSD",1641413293454,2.02403286,43840.0,43828.0,0.0134897]
["bitfinex","BTCUSD",1641413293666,2.02403286,43840.0,43812.0,0.00546164]
["bitfinex","BTCUSD",1641413293667,0.123,43829.0,43818.0,0.89103651]
["bitfinex","BTCUSD",1641413293857,0.09974061,43812.0,43811.0,0.01284061]
["bitfinex","BTCUSD",1641413294105,0.425434,43808.0,43793.0,1.67462082]
["bitfinex","BTCUSD",1641413294293,0.425214,43808.0,43793.0,1.29373183]
["bitfinex","BTCUSD",1641413294498,0.1334,43794.0,43793.0,1.23569183]
["bitfinex","BTCUSD",1641413294692,0.1334,43794.0,43778.0,0.12930456]
["bitfinex","BTCUSD",1641413294693,0.41500095,43794.0,43790.0,10.29796451]
["bitfinex","BTCUSD",1641413294894,1.87247362,43793.0,43790.0,9.25253288]
["bitfinex","BTCUSD",1641413295293,1.87236362,43793.0,43790.0,9.24253288]
["bitfinex","BTCUSD",1641413295496,0.52059,43792.0,43790.0,7.41233916]
["bitfinex","BTCUSD",1641413295695,0.78591,43791.0,43790.0,3.1231734]
["bitfinex","BTCUSD",1641413295898,3.19543362,43791.0,43790.0,2.378847]
["bitfinex","BTCUSD",1641413296095,1.658323,43791.0,43790.0,0.23805548]
["bitfinex","BTCUSD",1641413296295,3.184396,43792.0,43789.0,0.15004935]
["bitfinex","BTCUSD",1641413296495,0.368293,43788.0,43778.0,0.31993864]
["bitfinex","BTCUSD",1641413296694,0.368293,43788.0,43772.0,0.0044501]
["bitfinex","BTCUSD",1641413296896,0.368293,43788.0,43769.0,0.07764739]
["bitfinex","BTCUSD",1641413297103,0.368293,43788.0,43753.0,0.239478]
["bitfinex","BTCUSD",1641413297104,0.10081518,43778.0,43753.0,0.16221849]
["bitfinex","BTCUSD",1641413297295,0.21752982,43770.0,43753.0,0.16221849]
["bitfinex","BTCUSD",1641413297498,0.08343318,43778.0,43762.0,0.195]
["bitfinex","BTCUSD",1641413297499,0.045603,43778.0,43762.0,0.195]
["bitfinex","BTCUSD",1641413297699,0.114395,43792.0,43754.0,0.58026885]
["bitfinex","BTCUSD",1641413297700,0.00967,43793.0,43754.0,1.61876041]
["bitfinex","BTCUSD",1641413297952,0.00902965,43793.0,43778.0,0.1]
["bitfinex","BTCUSD",1641413298150,2.26,43782.0,43754.0,0.2499]
["bitfinex","BTCUSD",1641413298351,0.00902965,43793.0,43779.0,3.743316]
["bitfinex","BTCUSD",1641413298352,0.28920364,43781.0,43779.0,3.743316]
["bitfinex","BTCUSD",1641413298551,0.00902965,43793.0,43770.0,0.00205421]
["bitfinex","BTCUSD",1641413298552,1.38804,43792.0,43770.0,0.00205421]
["bitfinex","BTCUSD",1641413298752,0.68511965,43791.0,43770.0,0.00205421]
["bitfinex","BTCUSD",1641413298953,0.96562329,43791.0,43770.0,0.00205421]
["bitfinex","BTCUSD",1641413299157,0.67608965,43791.0,43790.0,1.5775688]
["bitfinex","BTCUSD",1641413299456,0.67608965,43791.0,43789.0,0.2]
["bitfinex","BTCUSD",1641413299457,0.0995,43794.0,43789.0,0.2]
["bitfinex","BTCUSD",1641413299657,0.07992,43829.0,43789.0,0.2]
["bitfinex","BTCUSD",1641413299658,0.10839351,43797.0,43789.0,0.2]
["bitfinex","BTCUSD",1641413299853,0.68493,43796.0,43770.0,0.00205421]
["bitfinex","BTCUSD",1641413300052,0.68493,43796.0,43779.0,0.12758535]
["bitfinex","BTCUSD",1641413300053,0.35,43793.0,43779.0,0.12758535]
["bitfinex","BTCUSD",1641413300255,0.48462,43792.0,43779.0,0.12758535]
["bitfinex","BTCUSD",1641413300453,0.0012,43804.0,43791.0,0.12758535]
["bitfinex","BTCUSD",1641413300655,0.35,43827.0,43793.0,2.27288]
["bitfinex","BTCUSD",1641413300854,0.68478,43826.0,43794.0,0.0376]
["bitfinex","BTCUSD",1641413301054,0.28931364,43825.0,43799.0,0.00011]
["bitfinex","BTCUSD",1641413301259,0.68478,43826.0,43803.0,0.057069]
["bitfinex","BTCUSD",1641413301455,0.68478,43826.0,43799.0,0.28942364]
["bitfinex","BTCUSD",1641413301456,0.68467,43826.0,43816.0,0.27468927]
["bitfinex","BTCUSD",1641413301709,0.5,43850.0,43826.0,2.2352]
["bitfinex","BTCUSD",1641413301910,0.491719,43850.0,43836.0,0.12758535]
["bitfinex","BTCUSD",1641413302115,0.491719,43850.0,43837.0,0.28931364]
["bitfinex","BTCUSD",1641413302116,0.0999,43847.0,43837.0,0.28931364]
["bitfinex","BTCUSD",1641413302311,0.0999,43847.0,43831.0,0.76947043]
["bitfinex","BTCUSD",1641413302312,0.04888443,43847.0,43831.0,0.76947043]
["bitfinex","BTCUSD",1641413302507,0.04888443,43847.0,43838.0,0.0999]
["bitfinex","BTCUSD",1641413302508,0.28931364,43847.0,43838.0,0.0999]
["bitfinex","BTCUSD",1641413302709,0.491719,43850.0,43839.0,0.0376]
["bitfinex","BTCUSD",1641413302906,0.67249192,43849.0,43846.0,0.09111557]
["bitfinex","BTCUSD",1641413303109,0.0129,43884.0,43846.0,0.09111557]
["bitfinex","BTCUSD",1641413303110,0.1,43895.0,43850.0,0.00011]
["bitfinex","BTCUSD",1641413303307,0.1,43895.0,43863.0,0.09111557]
["bitfinex","BTCUSD",1641413303509,0.1,43895.0,43864.0,0.0062]
["bitfinex","BTCUSD",1641413303510,0.35,43876.0,43864.0,0.0062]
["bitfinex","BTCUSD",1641413303708,0.368336,43875.0,43873.0,0.07848216]
["bitfinex","BTCUSD",1641413303913,0.368336,43874.0,43873.0,0.07391863]
["bitfinex","BTCUSD",1641413304106,1.43642964,43874.0,43863.0,0.022]
["bitfinex","BTCUSD",1641413304311,0.0629,43895.0,43871.0,0.00019873]
["bitfinex","BTCUSD",1641413304312,0.0129,43889.0,43871.0,0.00019873]
["bitfinex","BTCUSD",1641413304509,0.14496,43884.0,43858.0,0.2]
["bitfinex","BTCUSD",1641413304707,0.35,43876.0,43863.0,0.170914]
["bitfinex","BTCUSD",1641413304914,0.28931364,43875.0,43864.0,0.0323]
["bitfinex","BTCUSD",1641413305108,0.14496,43874.0,43849.0,0.19991]
["bitfinex","BTCUSD",1641413305339,0.5,43900.0,43873.0,0.1497]
["bitfinex","BTCUSD",1641413305340,0.28931364,43884.0,43873.0,0.1497]
["bitfinex","BTCUSD",1641413305540,0.28931364,43884.0,43858.0,0.11397573]
["bitfinex","BTCUSD",1641413305541,0.67871,43883.0,43875.0,0.74]
["bitfinex","BTCUSD",1641413305742,0.05,43898.0,43883.0,0.02914908]
["bitfinex","BTCUSD",1641413305941,0.244233,43900.0,43887.0,0.14703551]
["bitfinex","BTCUSD",1641413306146,0.143233,43900.0,43894.0,0.14673551]
["bitfinex","BTCUSD",1641413306341,1.1304764,43921.0,43895.0,1.3078862]
["bitfinex","BTCUSD",1641413306342,0.06868224,43908.0,43895.0,1.3078862]
["bitfinex","BTCUSD",1641413306546,0.28931364,43914.0,43896.0,0.368316]
["bitfinex","BTCUSD",1641413306847,0.21979562,43921.0,43909.0,0.14995616]
["bitfinex","BTCUSD",1641413307043,0.11411762,43921.0,43910.0,0.41657327]
["bitfinex","BTCUSD",1641413307245,0.08,43935.0,43914.0,0.368132]
["bitfinex","BTCUSD",1641413307246,0.28931364,43934.0,43914.0,0.368132]
["bitfinex","BTCUSD",1641413307450,0.05,43937.0,43933.0,0.14935616]
["bitfinex","BTCUSD",1641413307646,0.045,43937.0,43933.0,0.11845616]
["bitfinex","BTCUSD",1641413307847,0.03154384,43944.0,43934.0,0.545732]
["bitfinex","BTCUSD",1641413308046,0.006,43937.0,43935.0,0.05]
["bitfinex","BTCUSD",1641413308248,0.2115,43950.0,43936.0,0.16105616]
["bitfinex","BTCUSD",1641413308449,0.2115,43950.0,43947.0,0.12345616]
["bitfinex","BTCUSD",1641413308650,0.324243,43948.0,43934.0,0.196887]
["bitfinex","BTCUSD",1641413308847,0.31256017,43948.0,43934.0,0.14]
["bitfinex","BTCUSD",1641413309107,0.31256017,43948.0,43917.0,0.227542]
["bitfinex","BTCUSD",1641413309108,0.28931364,43947.0,43921.0,0.170678]
["bitfinex","BTCUSD",1641413309302,0.011695,43927.0,43906.0,0.227577]
["bitfinex","BTCUSD",1641413309497,0.0129,43943.0,43917.0,0.33883438]
["bitfinex","BTCUSD",1641413309700,0.1,43920.0,43911.0,0.219307]
["bitfinex","BTCUSD",1641413309898,0.1,43920.0,43885.0,0.15]
["bitfinex","BTCUSD",1641413309899,0.01659448,43888.0,43867.0,0.15]
["bitfinex","BTCUSD",1641413310108,0.12467487,43888.0,43883.0,0.056952]
["bitfinex","BTCUSD",1641413310298,0.12447427,43888.0,43887.0,0.10961229]
["bitfinex","BTCUSD",1641413310502,0.12447427,43888.0,43863.0,0.1499]
["bitfinex","BTCUSD",1641413310503,0.09187646,43876.0,43863.0,0.1499]
["bitfinex","BTCUSD",1641413310834,0.09187646,43876.0,43847.0,0.227988]
["bitfinex","BTCUSD",1641413310835,0.05678792,43863.0,43847.0,0.227988]
["bitfinex","BTCUSD",1641413310999,0.2,43860.0,43847.0,0.227988]
["bitfinex","BTCUSD",1641413311302,0.2,43860.0,43831.0,0.455785]
["bitfinex","BTCUSD",1641413311303,5.78474808,43844.0,43832.0,0.28931364]
["bitfinex","BTCUSD",1641413311500,0.18572787,43842.0,43834.0,0.0999]
["bitfinex","BTCUSD",1641413311702,0.18572787,43842.0,43826.0,0.00011]
["bitfinex","BTCUSD",1641413311703,0.19176448,43835.0,43826.0,0.00011]
["bitfinex","BTCUSD",1641413311899,0.1,43830.0,43826.0,0.00011]
["bitfinex","BTCUSD",1641413312100,2.04695806,43830.0,43826.0,0.00011]
["bitfinex","BTCUSD",1641413312303,2.18630244,43830.0,43826.0,0.00011]
["bitfinex","BTCUSD",1641413312502,0.26416182,43829.0,43754.0,0.05]
["bitfinex","BTCUSD",1641413312707,0.16738723,43794.0,43754.0,0.02815496]
["bitfinex","BTCUSD",1641413312947,0.68357,43793.0,43764.0,0.5952781]
["bitfinex","BTCUSD",1641413313149,0.68346,43793.0,43764.0,0.5952781]
["bitfinex","BTCUSD",1641413313355,0.68346,43793.0,43774.0,0.057088]
["bitfinex","BTCUSD",1641413313554,0.68346,43793.0,43764.0,0.3453781]
["bitfinex","BTCUSD",1641413313555,0.21364,43827.0,43794.0,0.0999]
["bitfinex","BTCUSD",1641413313747,1.10003849,43873.0,43828.0,2.25]
["bitfinex","BTCUSD",1641413313955,2.48447391,43862.0,43860.0,0.40574047]
["bitfinex","BTCUSD",1641413314148,1.10003849,43873.0,43860.0,0.40574047]
["bitfinex","BTCUSD",1641413314149,0.58310441,43873.0,43865.0,0.11392]
["bitfinex","BTCUSD",1641413314353,2.72961632,43878.0,43873.0,1.31]
["bitfinex","BTCUSD",1641413314549,2.72961632,43878.0,43877.0,1.3101]
["bitfinex","BTCUSD",1641413314550,0.78977618,43878.0,43877.0,1.3101]
["bitfinex","BTCUSD",1641413314759,4.12120151,43890.0,43881.0,0.369166]
["bitfinex","BTCUSD",1641413314760,4.02484149,43890.0,43881.0,0.369166]
["bitfinex","BTCUSD",1641413314947,3.02494149,43890.0,43889.0,0.6201]
["bitfinex","BTCUSD",1641413315146,0.17952401,43943.0,43889.0,0.6201]
["bitfinex","BTCUSD",1641413315147,0.17952401,43943.0,43889.0,0.71964779]
["bitfinex","BTCUSD",1641413315355,0.17952401,43943.0,43921.0,0.08170626]
["bitfinex","BTCUSD",1641413315356,1.09076097,43925.0,43921.0,0.08170626]
["bitfinex","BTCUSD",1641413315555,1.09076097,43925.0,43911.0,0.00215415]
["bitfinex","BTCUSD",1641413315850,2.26,43921.0,43913.0,0.31324364]
["bitfinex","BTCUSD",1641413316048,2.26,43921.0,43906.0,0.00402]
["bitfinex","BTCUSD",1641413316049,0.55878208,43921.0,43906.0,0.00402]
["bitfinex","BTCUSD",1641413316252,0.55878208,43921.0,43891.0,0.28931364]
["bitfinex","BTCUSD",1641413316253,0.55534641,43896.0,43890.0,0.77061104]
["bitfinex","BTCUSD",1641413316450,1.69725668,43920.0,43891.0,0.368341]
["bitfinex","BTCUSD",1641413316725,0.0180816,43896.0,43891.0,4.153701]
["bitfinex","BTCUSD",1641413316923,0.0556816,43896.0,43876.0,0.15]
["bitfinex","BTCUSD",1641413317323,0.0180816,43896.0,43893.0,0.35735702]
["bitfinex","BTCUSD",1641413317525,1.6e-06,43896.0,43894.0,1.01847296]
["bitfinex","BTCUSD",1641413317723,1.6e-06,43896.0,43895.0,0.368342]
["bitfinex","BTCUSD",1641413318127,1.6e-06,43896.0,43895.0,0.69525564]
["bitfinex","BTCUSD",1641413318324,1.6e-06,43896.0,43895.0,0.368332]
["bitfinex","BTCUSD",1641413318523,0.15738883,43912.0,43896.0,0.368332]
["bitfinex","BTCUSD",1641413318724,0.24186481,43904.0,43902.0,0.05]
["bitfinex","BTCUSD",1641413318922,0.368332,43903.0,43902.0,0.05]
["bitfinex","BTCUSD",1641413319125,0.368332,43903.0,43902.0,0.2999]
["bitfinex","BTCUSD",1641413319325,0.62,43902.0,43899.0,0.05]
["bitfinex","BTCUSD",1641413319528,0.36862903,43901.0,43890.0,0.05]
["bitfinex","BTCUSD",1641413319730,0.36862903,43901.0,43872.0,0.4]
["bitfinex","BTCUSD",1641413319731,0.15738883,43891.0,43872.0,0.4]
["bitfinex","BTCUSD",1641413319931,0.15738883,43891.0,43835.0,0.00022]
["bitfinex","BTCUSD",1641413319932,0.05,43880.0,43835.0,0.00022]
["bitfinex","BTCUSD",1641413320134,0.00033,43830.0,43818.0,0.00011]
["bitfinex","BTCUSD",1641413320360,0.368332,43829.0,43818.0,0.00011]
["bitfinex","BTCUSD",1641413320563,0.362962,43829.0,43828.0,2.2499]
["bitfinex","BTCUSD",1641413320760,0.02200957,43862.0,43829.0,0.731563]
["bitfinex","BTCUSD",1641413320969,0.28931364,43877.0,43873.0,0.00011]
["bitfinex","BTCUSD",1641413321155,0.19487883,43881.0,43873.0,0.00011]
["bitfinex","BTCUSD",1641413321156,0.368605,43874.0,43873.0,0.00011]
["bitfinex","BTCUSD",1641413321353,0.52588383,43874.0,43873.0,0.34991]
["bitfinex","BTCUSD",1641413321556,0.52588383,43874.0,43873.0,0.33491]
["bitfinex","BTCUSD",1641413321557,2.77588383,43874.0,43873.0,0.33491]
["bitfinex","BTCUSD",1641413321756,0.363605,43874.0,43873.0,0.88978022]
["bitfinex","BTCUSD",1641413321956,4.93247724,43898.0,43873.0,0.88978022]
["bitfinex","BTCUSD",1641413321957,0.28931364,43885.0,43873.0,0.707259]
["bitfinex","BTCUSD",1641413322155,4.92468959,43898.0,43873.0,9e-06]
["bitfinex","BTCUSD",1641413322156,0.005037,43886.0,43873.0,9e-06]
["bitfinex","BTCUSD",1641413322356,8.667191,43879.0,43873.0,9e-06]
["bitfinex","BTCUSD",1641413322553,0.1,43874.0,43872.0,0.00011]
["bitfinex","BTCUSD",1641413322862,0.1,43874.0,43871.0,0.05]
["bitfinex","BTCUSD",1641413322863,0.36834,43873.0,43871.0,0.05]
["bitfinex","BTCUSD",1641413323061,1.3486331,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1641413323252,1.3486331,43872.0,43871.0,0.04]
["bitfinex","BTCUSD",1641413323253,0.40594,43872.0,43871.0,0.04]
["bitfinex","BTCUSD",1641413323654,0.40594,43872.0,43871.0,0.03]
["bitfinex","BTCUSD",1641413323655,0.36834,43872.0,43871.0,0.03]
["bitfinex","BTCUSD",1641413323855,1.80343669,43897.0,43870.0,0.00011]
["bitfinex","BTCUSD",1641413323856,0.06834784,43894.0,43870.0,0.00011]
["bitfinex","BTCUSD",1641413324090,0.06834784,43894.0,43891.0,0.49527611]
["bitfinex","BTCUSD",1641413324290,0.06834784,43894.0,43891.0,0.40395612]
["bitfinex","BTCUSD",1641413324494,0.24494784,43908.0,43866.0,0.113995]
["bitfinex","BTCUSD",1641413324692,0.23979853,43876.0,43866.0,0.00011]
["bitfinex","BTCUSD",1641413324894,0.36834,43872.0,43866.0,0.00011]
["bitfinex","BTCUSD",1641413325092,0.36834,43872.0,43831.0,0.04196682]
["bitfinex","BTCUSD",1641413325093,0.36834,43868.0,43836.0,0.28931364]
["bitfinex","BTCUSD",1641413325293,0.68382,43871.0,43866.0,0.05]
["bitfinex","BTCUSD",1641413325494,0.68382,43871.0,43867.0,0.56163833]
["bitfinex","BTCUSD",1641413325495,0.36834,43870.0,43867.0,0.56163833]
["bitfinex","BTCUSD",1641413325697,0.28931364,43903.0,43870.0,2.25]
["bitfinex","BTCUSD",1641413325893,0.28931364,43903.0,43871.0,0.368366]
["bitfinex","BTCUSD",1641413325894,0.2448,43900.0,43871.0,0.368366]
["bitfinex","BTCUSD",1641413326091,0.00794,43919.0,43899.0,0.2499]
["bitfinex","BTCUSD",1641413326292,2.25,43913.0,43878.0,0.14793975]
["bitfinex","BTCUSD",1641413326492,0.6233844,43912.0,43871.0,0.0376]
["bitfinex","BTCUSD",1641413326691,0.2500184,43912.0,43871.0,0.0376]
["bitfinex","BTCUSD",1641413326892,0.2500184,43912.0,43875.0,0.12978625]
["bitfinex","BTCUSD",1641413327092,0.368366,43911.0,43902.0,0.2499]
["bitfinex","BTCUSD",1641413327394,0.368366,43911.0,43906.0,0.05]
["bitfinex","BTCUSD",1641413327395,0.68327,43910.0,43906.0,0.05]
["bitfinex","BTCUSD",1641413327855,0.68327,43910.0,43905.0,0.05]
["bitfinex","BTCUSD",1641413327856,1.0332,43909.0,43905.0,0.05]
["bitfinex","BTCUSD",1641413328051,0.93907329,43912.0,43906.0,0.002]
["bitfinex","BTCUSD",1641413328251,0.280002,43911.0,43906.0,0.002]
["bitfinex","BTCUSD",1641413328448,2.228202,43907.0,43906.0,0.002]
["bitfinex","BTCUSD",1641413328645,3.38464378,43907.0,43906.0,0.002]
["bitfinex","BTCUSD",1641413328847,1.31636429,43890.0,43879.0,0.056934]
["bitfinex","BTCUSD",1641413329046,1.31636429,43890.0,43876.0,0.28931364]
["bitfinex","BTCUSD",1641413329247,0.01090629,43890.0,43889.0,4.78726814]
["bitfinex","BTCUSD",1641413329449,8.65855326,43927.0,43890.0,2.24999371]
["bitfinex","BTCUSD",1641413329656,8.65855326,43927.0,43889.0,0.75571]
["bitfinex","BTCUSD",1641413329657,7.40620692,43927.0,43919.0,0.095]
["bitfinex","BTCUSD",1641413329853,7.40620692,43927.0,43922.0,0.095]
["bitfinex","BTCUSD",1641413329854,5.25520692,43927.0,43922.0,0.095]
["bitfinex","BTCUSD",1641413330155,1.11195237,43955.0,43937.0,0.056859]
["bitfinex","BTCUSD",1641413330350,0.38491737,43955.0,43952.0,0.3407219]
["bitfinex","BTCUSD",1641413330551,0.833567,43954.0,43952.0,0.42519135]
["bitfinex","BTCUSD",1641413330756,1.80913999,43973.0,43965.0,0.58523098]
["bitfinex","BTCUSD",1641413330962,1.80913999,43973.0,43951.0,0.05]
["bitfinex","BTCUSD",1641413330963,1.07758439,43973.0,43951.0,0.05]
["bitfinex","BTCUSD",1641413331158,1.07758439,43973.0,43946.0,0.04684679]
["bitfinex","BTCUSD",1641413331159,2.3599,43968.0,43967.0,0.011]
["bitfinex","BTCUSD",1641413331351,0.0949,43968.0,43967.0,0.011]
["bitfinex","BTCUSD",1641413331599,0.8649,43968.0,43967.0,0.011]
["bitfinex","BTCUSD",1641413331798,0.2492053,43958.0,43941.0,0.2670336]
["bitfinex","BTCUSD",1641413331995,0.18941364,43957.0,43942.0,0.36821]
["bitfinex","BTCUSD",1641413332200,0.18941364,43957.0,43948.0,0.05]
["bitfinex","BTCUSD",1641413332201,3.63579364,43957.0,43948.0,0.05]
["bitfinex","BTCUSD",1641413332396,5.508613,43956.0,43930.0,0.056877]
["bitfinex","BTCUSD",1641413332596,5.508613,43956.0,43927.0,0.41419367]
["bitfinex","BTCUSD",1641413332597,5.200363,43956.0,43927.0,0.41419367]
["bitfinex","BTCUSD",1641413332798,5.200363,43956.0,43928.0,0.29620849]
["bitfinex","BTCUSD",1641413332799,1.948719,43955.0,43928.0,0.29620849]
["bitfinex","BTCUSD",1641413332998,0.54804738,43923.0,43921.0,0.004]
["bitfinex","BTCUSD",1641413333198,0.26863564,43932.0,43921.0,0.004]
["bitfinex","BTCUSD",1641413333399,0.26363564,43932.0,43921.0,0.004]
["bitfinex","BTCUSD",1641413333602,2.25,43930.0,43907.0,0.05293484]
["bitfinex","BTCUSD",1641413333797,0.65252364,43929.0,43907.0,0.05293484]
["bitfinex","BTCUSD",1641413334096,0.36321,43929.0,43921.0,0.013]
["bitfinex","BTCUSD",1641413334301,0.00794,43945.0,43921.0,0.013]
["bitfinex","BTCUSD",1641413334500,0.0376,43958.0,43921.0,0.013]
["bitfinex","BTCUSD",1641413334501,0.68286,43944.0,43922.0,1.47259082]
["bitfinex","BTCUSD",1641413334705,0.68286,43944.0,43923.0,0.65743964]
["bitfinex","BTCUSD",1641413334706,1.13585703,43940.0,43923.0,0.65743964]
["bitfinex","BTCUSD",1641413334899,1.09586703,43940.0,43925.0,0.235804]
["bitfinex","BTCUSD",1641413335099,0.28931364,43958.0,43948.0,0.28771295]
["bitfinex","BTCUSD",1641413335351,0.28931364,43958.0,43933.0,0.113723]
["bitfinex","BTCUSD",1641413335352,0.368108,43957.0,43933.0,0.113723]
["bitfinex","BTCUSD",1641413335555,0.66049768,43938.0,43921.0,0.2]
["bitfinex","BTCUSD",1641413335852,0.66049768,43938.0,43917.0,0.01844]
["bitfinex","BTCUSD",1641413335853,0.368108,43937.0,43917.0,0.01844]
["bitfinex","BTCUSD",1641413336049,0.00794,43960.0,43921.0,0.02]
["bitfinex","BTCUSD",1641413336254,0.68275,43958.0,43934.0,0.31118252]
["bitfinex","BTCUSD",1641413336648,0.004,43969.0,43946.0,0.438365]
["bitfinex","BTCUSD",1641413336850,0.00794,43967.0,43946.0,0.438365]
["bitfinex","BTCUSD",1641413337048,0.48751578,43956.0,43946.0,0.413365]
["bitfinex","BTCUSD",1641413337249,0.16218753,43953.0,43945.0,0.30876163]
["bitfinex","BTCUSD",1641413337448,2.628122,43955.0,43940.0,0.05]
["bitfinex","BTCUSD",1641413337449,0.28931364,43954.0,43940.0,0.05]
["bitfinex","BTCUSD",1641413337648,0.404142,43953.0,43925.0,0.16393764]
["bitfinex","BTCUSD",1641413337852,0.368122,43952.0,43925.0,0.00019164]
["bitfinex","BTCUSD",1641413338054,1.14,43926.0,43925.0,0.00019164]
["bitfinex","BTCUSD",1641413338251,0.368122,43926.0,43925.0,0.00019164]
["bitfinex","BTCUSD",1641413338551,0.18796389,43952.0,43925.0,0.62221885]
["bitfinex","BTCUSD",1641413338756,0.03602,43953.0,43926.0,0.28931364]
["bitfinex","BTCUSD",1641413339193,0.03602,43953.0,43935.0,0.41252144]
["bitfinex","BTCUSD",1641413339395,0.32746085,43948.0,43935.0,0.41252144]
["bitfinex","BTCUSD",1641413339591,0.32746085,43948.0,43927.0,0.01213]
["bitfinex","BTCUSD",1641413339592,0.81657546,43948.0,43930.0,0.51020421]
["bitfinex","BTCUSD",1641413339797,0.81657546,43948.0,43927.0,0.069007]
["bitfinex","BTCUSD",1641413339991,0.81657546,43948.0,43939.0,0.0999]
["bitfinex","BTCUSD",1641413340193,0.28931364,43947.0,43935.0,0.066]
["bitfinex","BTCUSD",1641413340502,2.52423371,43936.0,43935.0,0.066]
["bitfinex","BTCUSD",1641413340699,0.03247163,43918.0,43901.0,0.28931364]
["bitfinex","BTCUSD",1641413341000,0.45923614,43918.0,43897.0,0.31749364]
["bitfinex","BTCUSD",1641413341194,0.45923614,43918.0,43898.0,0.28931364]
["bitfinex","BTCUSD",1641413341401,0.45923614,43918.0,43897.0,0.02818]
["bitfinex","BTCUSD",1641413341402,0.09114914,43918.0,43897.0,0.02818]
["bitfinex","BTCUSD",1641413341598,5.84946154,43955.0,43917.0,0.44126502]
["bitfinex","BTCUSD",1641413341796,2.57297949,43954.0,43918.0,0.28285399]
["bitfinex","BTCUSD",1641413342000,0.004,43959.0,43929.0,0.05688]
["bitfinex","BTCUSD",1641413342001,2.08801649,43933.0,43929.0,0.05688]
["bitfinex","BTCUSD",1641413342197,1.15284612,43949.0,43936.0,0.113729]
["bitfinex","BTCUSD",1641413342401,0.25725443,43947.0,43936.0,0.113729]
["bitfinex","BTCUSD",1641413342596,0.52048228,43945.0,43937.0,0.368087]
["bitfinex","BTCUSD",1641413342840,0.52048228,43945.0,43939.0,0.45915396]
["bitfinex","BTCUSD",1641413343040,0.52048228,43945.0,43939.0,0.1]
["bitfinex","BTCUSD",1641413343444,0.52048228,43945.0,43930.0,0.08779]
["bitfinex","BTCUSD",1641413343445,0.28931364,43944.0,43924.0,0.056882]
["bitfinex","BTCUSD",1641413343644,0.368087,43943.0,43917.0,0.01844]
["bitfinex","BTCUSD",1641413343842,0.28931364,43950.0,43917.0,0.01844]
["bitfinex","BTCUSD",1641413343843,0.69500064,43942.0,43917.0,0.01844]
["bitfinex","BTCUSD",1641413344045,0.0376,43941.0,43924.0,0.02]
["bitfinex","BTCUSD",1641413344244,0.28931364,43949.0,43932.0,0.33872102]
["bitfinex","BTCUSD",1641413344442,0.28931364,43949.0,43935.0,0.24991638]
["bitfinex","BTCUSD",1641413344443,0.68274,43948.0,43935.0,0.24991638]
["bitfinex","BTCUSD",1641413344647,0.50778228,43945.0,43935.0,0.24991638]
["bitfinex","BTCUSD",1641413345043,8.228e-05,43945.0,43936.0,0.34421921]
["bitfinex","BTCUSD",1641413345243,0.72867519,43949.0,43945.0,0.34661561]
["bitfinex","BTCUSD",1641413345444,0.004,43989.0,43949.0,0.368087]
["bitfinex","BTCUSD",1641413345648,0.25903273,43957.0,43956.0,0.1]
["bitfinex","BTCUSD",1641413345850,0.004,43989.0,43957.0,0.16]
["bitfinex","BTCUSD",1641413346051,0.011,43969.0,43961.0,0.368087]
["bitfinex","BTCUSD",1641413346247,0.46261,43968.0,43964.0,0.01797]
["bitfinex","BTCUSD",1641413346447,1.15284612,43997.0,43978.0,0.113618]
["bitfinex","BTCUSD",1641413346703,0.30072796,43993.0,43986.0,0.01615]
["bitfinex","BTCUSD",1641413346898,0.95245559,43988.0,43986.0,0.01115]
["bitfinex","BTCUSD",1641413347097,0.95245559,43988.0,43985.0,0.02557]
["bitfinex","BTCUSD",1641413347098,0.368087,43987.0,43985.0,0.02557]
["bitfinex","BTCUSD",1641413347296,0.94745559,43988.0,43976.0,0.113626]
["bitfinex","BTCUSD",1641413347896,0.94745559,43988.0,43982.0,0.056812]
["bitfinex","BTCUSD",1641413348102,0.94745559,43988.0,43982.0,0.051812]
["bitfinex","BTCUSD",1641413348296,0.94745559,43988.0,43984.0,0.113605]
["bitfinex","BTCUSD",1641413348503,0.94709649,43998.0,43988.0,0.368087]
["bitfinex","BTCUSD",1641413348698,0.94709649,43998.0,43989.0,0.0376]
["bitfinex","BTCUSD",1641413348898,0.00274149,43998.0,43993.0,0.424875]
["bitfinex","BTCUSD",1641413349102,0.72743768,44026.0,43995.0,0.01803]
["bitfinex","BTCUSD",1641413349300,0.72743768,44026.0,43996.0,0.0376]
["bitfinex","BTCUSD",1641413349503,0.72743768,44026.0,44019.0,0.0208]
["bitfinex","BTCUSD",1641413349703,0.72743768,44026.0,44020.0,0.27883363]
["bitfinex","BTCUSD",1641413349704,0.49975768,44026.0,44020.0,0.27883363]
["bitfinex","BTCUSD",1641413349898,0.39987543,44026.0,44021.0,0.61360181]
["bitfinex","BTCUSD",1641413350101,0.00533732,44023.0,44021.0,0.65120181]
["bitfinex","BTCUSD",1641413350353,0.0308054,44047.0,44022.0,0.00548614]
["bitfinex","BTCUSD",1641413350354,0.95961286,44024.0,44022.0,0.00548614]
["bitfinex","BTCUSD",1641413350556,1.06623651,44037.0,44024.0,0.82]
["bitfinex","BTCUSD",1641413350768,0.96623651,44037.0,44030.0,5.70183573]
["bitfinex","BTCUSD",1641413350944,0.83583017,44049.0,44040.0,0.33863784]
["bitfinex","BTCUSD",1641413351245,0.83583017,44049.0,44030.0,0.08483]
["bitfinex","BTCUSD",1641413351246,0.4534044,44041.0,44030.0,0.08483]
["bitfinex","BTCUSD",1641413351446,0.97583017,44049.0,44006.0,0.00348]
["bitfinex","BTCUSD",1641413351645,0.97583017,44049.0,44018.0,0.01527]
["bitfinex","BTCUSD",1641413351849,0.14,44049.0,44018.0,0.01527]
["bitfinex","BTCUSD",1641413352049,0.29803484,44045.0,44028.0,0.37319692]
["bitfinex","BTCUSD",1641413352244,0.29803484,44045.0,44018.0,0.03027]
["bitfinex","BTCUSD",1641413352445,0.14,44049.0,44020.0,0.05676]
["bitfinex","BTCUSD",1641413352649,0.68128,44048.0,44021.0,0.28931364]
["bitfinex","BTCUSD",1641413352843,0.5066446,44050.0,44022.0,0.0376]
["bitfinex","BTCUSD",1641413353045,0.5066446,44050.0,44034.0,0.093]
["bitfinex","BTCUSD",1641413353247,0.50551087,44050.0,44049.0,0.4525504]
["bitfinex","BTCUSD",1641413353460,0.50551087,44050.0,44049.0,0.75166241]
["bitfinex","BTCUSD",1641413353644,0.5,44050.0,44049.0,0.8163374]
["bitfinex","BTCUSD",1641413353843,0.004,44069.0,44049.0,0.8163374]
["bitfinex","BTCUSD",1641413353844,0.004,44069.0,44053.0,0.239553]
["bitfinex","BTCUSD",1641413354103,0.004,44069.0,44061.0,0.1999]
["bitfinex","BTCUSD",1641413354295,0.004,44069.0,44061.0,0.15778]
["bitfinex","BTCUSD",1641413354498,0.83583017,44072.0,44062.0,0.60083847]
["bitfinex","BTCUSD",1641413354700,0.52066697,44077.0,44072.0,0.24290615]
["bitfinex","BTCUSD",1641413354896,0.1818441,44092.0,44072.0,0.30089615]
["bitfinex","BTCUSD",1641413355097,0.1809441,44092.0,44076.0,0.368087]
["bitfinex","BTCUSD",1641413355297,0.08183424,44098.0,44077.0,0.368073]
["bitfinex","BTCUSD",1641413355497,0.08183424,44096.0,44073.0,0.113375]
["bitfinex","BTCUSD",1641413355698,0.08183424,44081.0,44071.0,0.11710858]
["bitfinex","BTCUSD",1641413355905,0.02345251,44098.0,44084.0,0.00215415]
["bitfinex","BTCUSD",1641413356103,0.0195445,44126.0,44098.0,2.19694359]
["bitfinex","BTCUSD",1641413356104,0.00393101,44126.0,44098.0,2.19694359]
["bitfinex","BTCUSD",1641413356301,0.060683,44139.0,44125.0,0.01816576]
["bitfinex","BTCUSD",1641413356302,0.004,44139.0,44125.0,0.01816576]
["bitfinex","BTCUSD",1641413356502,0.004,44149.0,44136.0,0.38780573]
["bitfinex","BTCUSD",1641413356503,0.67978,44138.0,44136.0,0.38780573]
["bitfinex","BTCUSD",1641413356700,0.0308054,44156.0,44150.0,0.2323261]
["bitfinex","BTCUSD",1641413356898,1.3362738,44159.0,44151.0,0.36108615]
["bitfinex","BTCUSD",1641413356899,0.0016446,44158.0,44151.0,0.36108615]
["bitfinex","BTCUSD",1641413357209,0.93683225,44159.0,44155.0,0.98731]
["bitfinex","BTCUSD",1641413357408,3.14936152,44161.0,44156.0,0.69430103]
["bitfinex","BTCUSD",1641413357598,0.09286,44169.0,44158.0,0.99329145]
["bitfinex","BTCUSD",1641413357843,2.56655046,44189.0,44186.0,0.056536]
["bitfinex","BTCUSD",1641413357844,2.54902987,44189.0,44186.0,0.056536]
["bitfinex","BTCUSD",1641413358044,2.54402987,44189.0,44187.0,0.0376]
["bitfinex","BTCUSD",1641413358242,0.91129136,44189.0,44187.0,0.0429135]
["bitfinex","BTCUSD",1641413358441,0.36236287,44188.0,44185.0,0.15923315]
["bitfinex","BTCUSD",1641413358644,0.26891022,44199.0,44185.0,0.15923315]
["bitfinex","BTCUSD",1641413358645,0.09637309,44199.0,44185.0,0.050001]
["bitfinex","BTCUSD",1641413358850,0.09637309,44199.0,44184.0,0.169601]
["bitfinex","BTCUSD",1641413358851,0.28931364,44198.0,44184.0,0.01687]
["bitfinex","BTCUSD",1641413359044,0.28931364,44198.0,44187.0,0.1]
["bitfinex","BTCUSD",1641413359346,0.28931364,44198.0,44175.0,0.0376]
["bitfinex","BTCUSD",1641413359347,2.25,44173.0,44168.0,8e-06]
["bitfinex","BTCUSD",1641413359545,2.25,44173.0,44155.0,1.13654771]
["bitfinex","BTCUSD",1641413359549,2.25,44173.0,44153.0,0.15]
["bitfinex","BTCUSD",1641413359550,0.211696,44161.0,44153.0,0.15]
["bitfinex","BTCUSD",1641413359748,2.25,44173.0,44149.0,0.00354]
["bitfinex","BTCUSD",1641413359941,2.25,44173.0,44143.0,0.25615187]
["bitfinex","BTCUSD",1641413359942,0.24360934,44172.0,44143.0,0.25615187]
["bitfinex","BTCUSD",1641413360148,2.56318,44160.0,44141.0,0.004]
["bitfinex","BTCUSD",1641413360350,2.25,44173.0,44110.0,0.00348]
["bitfinex","BTCUSD",1641413360351,1.158319,44131.0,44110.0,0.00348]
["bitfinex","BTCUSD",1641413360545,2.25,44129.0,44101.0,0.004]
["bitfinex","BTCUSD",1641413360847,0.701367,44131.0,44117.0,0.35]
["bitfinex","BTCUSD",1641413361048,0.48453349,44159.0,44124.0,0.169795]
["bitfinex","BTCUSD",1641413361049,0.15,44156.0,44124.0,0.169795]
["bitfinex","BTCUSD",1641413361245,0.48453349,44159.0,44124.0,0.169795]
["bitfinex","BTCUSD",1641413361246,0.0999,44169.0,44144.0,0.35771442]
["bitfinex","BTCUSD",1641413361445,0.00016745,44170.0,44145.0,0.0376]
["bitfinex","BTCUSD",1641413361700,2.597921,44168.0,44145.0,0.23371615]
["bitfinex","BTCUSD",1641413361898,0.00016745,44170.0,44156.0,0.11865126]
["bitfinex","BTCUSD",1641413361899,2.868656,44169.0,44156.0,0.11865126]
["bitfinex","BTCUSD",1641413362103,0.00016745,44170.0,44157.0,0.34396115]
["bitfinex","BTCUSD",1641413362302,0.08695,44197.0,44186.0,0.5690795]
["bitfinex","BTCUSD",1641413362506,0.004,44189.0,44188.0,0.048539]
["bitfinex","BTCUSD",1641413362700,1.24191085,44201.0,44200.0,0.0959]
["bitfinex","BTCUSD",1641413362701,1.20873995,44201.0,44200.0,0.0959]
["bitfinex","BTCUSD",1641413363000,4.178666,44200.0,44189.0,0.00516993]
["bitfinex","BTCUSD",1641413363204,1.2706542,44200.0,44192.0,0.11304]
["bitfinex","BTCUSD",1641413363403,2.25,44189.0,44176.0,0.0133694]
["bitfinex","BTCUSD",1641413363600,0.10771364,44188.0,44176.0,0.0133694]
["bitfinex","BTCUSD",1641413363804,3.60827564,44188.0,44176.0,0.0133694]
["bitfinex","BTCUSD",1641413364005,3.60827564,44188.0,44152.0,0.5]
["bitfinex","BTCUSD",1641413364006,0.01336,44176.0,44152.0,0.5]
["bitfinex","BTCUSD",1641413364202,0.30267364,44176.0,44152.0,0.0999]
["bitfinex","BTCUSD",1641413364407,0.260967,44204.0,44163.0,1.83]
["bitfinex","BTCUSD",1641413364602,0.260967,44204.0,44156.0,0.36424092]
["bitfinex","BTCUSD",1641413364603,0.66,44202.0,44164.0,0.28931364]
["bitfinex","BTCUSD",1641413364813,0.66,44202.0,44164.0,0.0376]
["bitfinex","BTCUSD",1641413364814,0.15,44177.0,44164.0,0.0376]
["bitfinex","BTCUSD",1641413365004,0.56,44202.0,44164.0,0.0376]
["bitfinex","BTCUSD",1641413365201,0.56,44202.0,44165.0,1.49062506]
["bitfinex","BTCUSD",1641413365445,0.011067,44204.0,44165.0,1.49062506]
["bitfinex","BTCUSD",1641413365446,0.011067,44204.0,44180.0,2.25]
["bitfinex","BTCUSD",1641413365648,0.0037694,44205.0,44201.0,0.33203891]
["bitfinex","BTCUSD",1641413365845,0.0037694,44205.0,44201.0,1.09297491]
["bitfinex","BTCUSD",1641413366048,0.0133562,44218.0,44201.0,0.721936]
["bitfinex","BTCUSD",1641413366245,0.59747669,44217.0,44184.0,0.55448506]
["bitfinex","BTCUSD",1641413366448,0.59747669,44217.0,44180.0,0.27931364]
["bitfinex","BTCUSD",1641413366449,0.28740934,44199.0,44180.0,0.27931364]
["bitfinex","BTCUSD",1641413366648,0.28740934,44199.0,44181.0,0.93507919]
["bitfinex","BTCUSD",1641413366848,0.59747669,44217.0,44182.0,0.28931364]
["bitfinex","BTCUSD",1641413367049,0.0133562,44218.0,44207.0,0.005]
["bitfinex","BTCUSD",1641413367452,0.0133562,44218.0,44217.0,0.005]
["bitfinex","BTCUSD",1641413367646,0.0133562,44218.0,44217.0,0.36327094]
["bitfinex","BTCUSD",1641413367850,0.29791704,44230.0,44199.0,0.113016]
["bitfinex","BTCUSD",1641413367851,0.005,44217.0,44199.0,0.113016]
["bitfinex","BTCUSD",1641413368048,0.005,44217.0,44194.0,0.005]
["bitfinex","BTCUSD",1641413368248,0.367361,44216.0,44192.0,0.056536]
["bitfinex","BTCUSD",1641413368447,0.29431364,44217.0,44192.0,0.056536]
["bitfinex","BTCUSD",1641413368850,0.0999,44211.0,44209.0,0.34133345]
["bitfinex","BTCUSD",1641413369114,0.005,44217.0,44209.0,0.34133345]
["bitfinex","BTCUSD",1641413369115,3.500562,44216.0,44209.0,0.34133345]
["bitfinex","BTCUSD",1641413369316,1.503887,44210.0,44209.0,0.056513]
["bitfinex","BTCUSD",1641413369513,2.394133,44215.0,44204.0,0.113026]
["bitfinex","BTCUSD",1641413369716,0.005,44217.0,44199.0,0.005]
["bitfinex","BTCUSD",1641413369914,0.005,44217.0,44185.0,0.2330059]
["bitfinex","BTCUSD",1641413369915,0.005,44217.0,44207.0,0.005]
["bitfinex","BTCUSD",1641413370121,0.013,44215.0,44207.0,0.1]
["bitfinex","BTCUSD",1641413370321,0.013,44215.0,44207.0,0.005]
["bitfinex","BTCUSD",1641413370514,2.225,44214.0,44204.0,0.007]
["bitfinex","BTCUSD",1641413370718,0.003,44215.0,44204.0,0.007]
["bitfinex","BTCUSD",1641413370912,0.003,44215.0,44206.0,0.25252828]
["bitfinex","BTCUSD",1641413371215,0.01327967,44223.0,44207.0,0.41]
["bitfinex","BTCUSD",1641413371216,0.7944924,44216.0,44207.0,0.41]
["bitfinex","BTCUSD",1641413371416,0.7944924,44216.0,44207.0,0.05]
["bitfinex","BTCUSD",1641413371617,0.7594924,44216.0,44208.0,0.35336678]
["bitfinex","BTCUSD",1641413371814,0.2939864,44216.0,44215.0,0.33689238]
["bitfinex","BTCUSD",1641413372016,0.33689238,44215.0,44214.0,0.01303]
["bitfinex","BTCUSD",1641413372215,0.33689238,44215.0,44208.0,0.016]
["bitfinex","BTCUSD",1641413372416,0.53856035,44214.0,44208.0,0.016]
["bitfinex","BTCUSD",1641413372614,0.367361,44213.0,44208.0,0.016]
["bitfinex","BTCUSD",1641413372841,0.367354,44212.0,44209.0,0.465619]
["bitfinex","BTCUSD",1641413373040,0.53856035,44214.0,44208.0,0.016]
["bitfinex","BTCUSD",1641413373238,0.55134035,44214.0,44208.0,0.016]
["bitfinex","BTCUSD",1641413373538,0.33712714,44215.0,44204.0,0.38320193]
["bitfinex","BTCUSD",1641413373539,0.59725431,44205.0,44204.0,0.38320193]
["bitfinex","BTCUSD",1641413373742,0.33712714,44215.0,44204.0,0.38320193]
["bitfinex","BTCUSD",1641413374242,0.00011738,44216.0,44206.0,0.00708605]
["bitfinex","BTCUSD",1641413374439,0.308874,44214.0,44206.0,0.0576]
["bitfinex","BTCUSD",1641413374641,0.56494185,44214.0,44207.0,0.44162457]
["bitfinex","BTCUSD",1641413374841,0.56494185,44214.0,44211.0,0.0999]
["bitfinex","BTCUSD",1641413375040,0.56494185,44214.0,44207.0,0.49162457]
["bitfinex","BTCUSD",1641413375639,0.56494185,44214.0,44209.0,0.3488212]
["bitfinex","BTCUSD",1641413375840,0.14280337,44207.0,44205.0,1.27855285]
["bitfinex","BTCUSD",1641413376042,0.36494185,44214.0,44185.0,0.05337636]
["bitfinex","BTCUSD",1641413376043,0.05419002,44204.0,44185.0,0.05337636]
["bitfinex","BTCUSD",1641413376247,0.0376,44203.0,44195.0,0.63827884]
["bitfinex","BTCUSD",1641413376698,0.0376,44203.0,44194.0,1.43596763]
["bitfinex","BTCUSD",1641413376901,0.0376,44203.0,44171.0,0.004]
["bitfinex","BTCUSD",1641413376902,0.24552101,44188.0,44171.0,0.004]
["bitfinex","BTCUSD",1641413377101,0.404954,44187.0,44171.0,0.004]
["bitfinex","BTCUSD",1641413377299,0.404954,44187.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641413377300,0.28931364,44186.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641413377498,0.095,44176.0,44168.0,9.75e-06]
["bitfinex","BTCUSD",1641413377698,0.404954,44175.0,44168.0,9.75e-06]
["bitfinex","BTCUSD",1641413377900,0.47108573,44174.0,44169.0,2.51641]
["bitfinex","BTCUSD",1641413378103,2.25,44170.0,44169.0,3.646046]
["bitfinex","BTCUSD",1641413378298,0.367354,44169.0,44161.0,0.00411]
["bitfinex","BTCUSD",1641413378499,0.11560001,44172.0,44162.0,0.06474]
["bitfinex","BTCUSD",1641413378698,0.11560001,44172.0,44162.0,0.05474]
["bitfinex","BTCUSD",1641413379100,0.30577651,44166.0,44156.0,0.00022]
["bitfinex","BTCUSD",1641413379301,0.30577651,44166.0,44152.0,0.0023]
["bitfinex","BTCUSD",1641413379302,0.685038,44156.0,44152.0,0.00241]
["bitfinex","BTCUSD",1641413379500,0.685038,44156.0,44155.0,0.00011]
["bitfinex","BTCUSD",1641413379701,0.685038,44156.0,44139.0,0.28931364]
["bitfinex","BTCUSD",1641413379702,0.685038,44156.0,44141.0,2e-06]
["bitfinex","BTCUSD",1641413379703,0.367369,44155.0,44141.0,2e-06]
["bitfinex","BTCUSD",1641413379900,0.404969,44154.0,44131.0,0.004]
["bitfinex","BTCUSD",1641413380101,0.24517381,44138.0,44131.0,0.004]
["bitfinex","BTCUSD",1641413380354,0.24517381,44138.0,44132.0,4.603042]
["bitfinex","BTCUSD",1641413380355,0.28277381,44138.0,44132.0,4.603042]
["bitfinex","BTCUSD",1641413380541,0.59838838,44137.0,44132.0,2.47791]
["bitfinex","BTCUSD",1641413380748,0.59838838,44137.0,44125.0,0.00011]
["bitfinex","BTCUSD",1641413380749,0.03749,44136.0,44125.0,0.00011]
["bitfinex","BTCUSD",1641413380938,0.03738,44136.0,44133.0,3.960311]
["bitfinex","BTCUSD",1641413381142,0.03727,44136.0,44126.0,7.283419]
["bitfinex","BTCUSD",1641413381340,2.25,44135.0,44123.0,0.93861519]
["bitfinex","BTCUSD",1641413381539,0.1,44129.0,44119.0,0.00011]
["bitfinex","BTCUSD",1641413381748,0.90562874,44128.0,44127.0,5.309888]
["bitfinex","BTCUSD",1641413381942,0.65969155,44128.0,44123.0,2.674896]
["bitfinex","BTCUSD",1641413382140,0.24979,44125.0,44112.0,0.00011]
["bitfinex","BTCUSD",1641413382338,0.29265255,44128.0,44119.0,0.3180073]
["bitfinex","BTCUSD",1641413382539,0.15515255,44128.0,44114.0,0.016]
["bitfinex","BTCUSD",1641413382739,0.15504255,44128.0,44121.0,0.33081246]
["bitfinex","BTCUSD",1641413382938,0.15493255,44128.0,44127.0,0.53773113]
["bitfinex","BTCUSD",1641413383139,0.02189,44129.0,44127.0,0.83074268]
["bitfinex","BTCUSD",1641413383344,0.20976307,44135.0,44128.0,2.90673964]
["bitfinex","BTCUSD",1641413383542,0.22463495,44142.0,44134.0,0.00122]
["bitfinex","BTCUSD",1641413383740,0.53381364,44148.0,44130.0,0.4382432]
["bitfinex","BTCUSD",1641413383941,0.54659364,44148.0,44123.0,0.00122]
["bitfinex","BTCUSD",1641413384191,0.54659364,44148.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641413384192,0.01278,44140.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641413384395,5.47798345,44124.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641413384593,5.47798345,44124.0,44111.0,3e-05]
["bitfinex","BTCUSD",1641413384594,0.09856,44121.0,44111.0,3e-05]
["bitfinex","BTCUSD",1641413384792,0.09856,44121.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641413384793,0.36744,44120.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641413384995,0.0376,44119.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641413385193,0.36722,44118.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641413385394,2.25,44117.0,44101.0,0.004]
["bitfinex","BTCUSD",1641413385595,2.25,44117.0,44099.0,0.00155]
["bitfinex","BTCUSD",1641413385596,2.25245,44115.0,44099.0,0.00155]
["bitfinex","BTCUSD",1641413385796,0.367457,44111.0,44099.0,0.00011]
["bitfinex","BTCUSD",1641413386000,2.25,44106.0,44091.0,0.004]
["bitfinex","BTCUSD",1641413386194,0.056597,44104.0,44089.0,0.29566379]
["bitfinex","BTCUSD",1641413386395,0.0376,44103.0,44099.0,0.34453955]
["bitfinex","BTCUSD",1641413386598,0.20562356,44105.0,44102.0,1.54644]
["bitfinex","BTCUSD",1641413386797,0.11771356,44119.0,44104.0,0.00125971]
["bitfinex","BTCUSD",1641413386995,0.11749356,44119.0,44115.0,0.00126877]
["bitfinex","BTCUSD",1641413387294,0.19428,44117.0,44116.0,0.67868535]
["bitfinex","BTCUSD",1641413387494,0.19428,44117.0,44116.0,0.67806535]
["bitfinex","BTCUSD",1641413387695,0.19206248,44117.0,44116.0,1.0421762]
["bitfinex","BTCUSD",1641413387940,0.16771194,44126.0,44116.0,0.9847332]
["bitfinex","BTCUSD",1641413387941,4.42e-06,44126.0,44116.0,0.9847332]
["bitfinex","BTCUSD",1641413388144,0.99684449,44139.0,44131.0,0.03193]
["bitfinex","BTCUSD",1641413388339,0.99684449,44139.0,44132.0,1.04221905]
["bitfinex","BTCUSD",1641413388546,0.99684449,44139.0,44138.0,0.00127237]
["bitfinex","BTCUSD",1641413388547,0.004,44139.0,44138.0,0.00127237]
["bitfinex","BTCUSD",1641413388740,0.99684449,44153.0,44148.0,0.33082396]
["bitfinex","BTCUSD",1641413388938,0.99684449,44153.0,44148.0,0.41780711]
["bitfinex","BTCUSD",1641413389151,0.99684449,44153.0,44148.0,0.41403535]
["bitfinex","BTCUSD",1641413389538,1.13240952,44166.0,44152.0,0.00128824]
["bitfinex","BTCUSD",1641413389539,6.6e-06,44155.0,44152.0,0.00128824]
["bitfinex","BTCUSD",1641413389742,0.19686653,44169.0,44152.0,0.00128824]
["bitfinex","BTCUSD",1641413389743,6.6e-06,44159.0,44158.0,0.00120429]
["bitfinex","BTCUSD",1641413390038,6.6e-06,44159.0,44158.0,0.50602638]
["bitfinex","BTCUSD",1641413390339,6.6e-06,44159.0,44158.0,0.46392638]
["bitfinex","BTCUSD",1641413390742,0.00354617,44169.0,44162.0,0.05]
["bitfinex","BTCUSD",1641413390939,0.00354617,44169.0,44165.0,0.32328069]
["bitfinex","BTCUSD",1641413391249,0.00354617,44169.0,44166.0,0.367408]
["bitfinex","BTCUSD",1641413391695,6.17e-06,44169.0,44166.0,0.367408]
["bitfinex","BTCUSD",1641413391895,0.004,44179.0,44164.0,0.63691571]
["bitfinex","BTCUSD",1641413391896,0.004,44179.0,44170.0,0.367408]
["bitfinex","BTCUSD",1641413392095,0.05649,44193.0,44181.0,0.27377136]
["bitfinex","BTCUSD",1641413392294,0.39899484,44191.0,44188.0,0.61196941]
["bitfinex","BTCUSD",1641413392491,0.39899484,44191.0,44189.0,0.64773054]
["bitfinex","BTCUSD",1641413392691,2.06384,44190.0,44189.0,0.64773054]
["bitfinex","BTCUSD",1641413392893,0.429899,44190.0,44189.0,2.89273054]
["bitfinex","BTCUSD",1641413393096,0.604846,44190.0,44189.0,1.3223687]
["bitfinex","BTCUSD",1641413393292,0.05649,44193.0,44189.0,1.3223687]
["bitfinex","BTCUSD",1641413393491,0.05649,44193.0,44192.0,1.77851591]
["bitfinex","BTCUSD",1641413393695,0.05599841,44193.0,44192.0,0.36851591]
["bitfinex","BTCUSD",1641413393897,0.05599841,44193.0,44192.0,0.00129891]
["bitfinex","BTCUSD",1641413394095,0.05599841,44193.0,44183.0,0.05]
["bitfinex","BTCUSD",1641413394096,0.42340641,44193.0,44183.0,0.05]
["bitfinex","BTCUSD",1641413394294,1.87,44192.0,44183.0,0.05]
["bitfinex","BTCUSD",1641413394492,1.87,44192.0,44176.0,0.00121917]
["bitfinex","BTCUSD",1641413394695,0.05599841,44193.0,44191.0,0.45882676]
["bitfinex","BTCUSD",1641413394897,0.05599841,44193.0,44190.0,0.00123777]
["bitfinex","BTCUSD",1641413395196,1.295363,44192.0,44190.0,0.00123777]
["bitfinex","BTCUSD",1641413395443,0.233647,44192.0,44190.0,0.00123777]
["bitfinex","BTCUSD",1641413395650,0.233647,44192.0,44178.0,0.00129036]
["bitfinex","BTCUSD",1641413395651,0.367408,44191.0,44178.0,0.00129036]
["bitfinex","BTCUSD",1641413395846,0.0001,44180.0,44178.0,0.00129036]
["bitfinex","BTCUSD",1641413396043,0.0001,44180.0,44168.0,0.0012219]
["bitfinex","BTCUSD",1641413396044,0.367408,44179.0,44168.0,0.0012219]
["bitfinex","BTCUSD",1641413396242,0.0001,44180.0,44178.0,0.027]
["bitfinex","BTCUSD",1641413396447,7.835993,44178.0,44160.0,0.0012641]
["bitfinex","BTCUSD",1641413396644,0.7025013,44177.0,44147.0,0.00125434]
["bitfinex","BTCUSD",1641413396842,0.55424646,44158.0,44154.0,0.26071202]
["bitfinex","BTCUSD",1641413397041,0.41924028,44170.0,44154.0,0.26071202]
["bitfinex","BTCUSD",1641413397241,0.0376,44177.0,44164.0,0.0406]
["bitfinex","BTCUSD",1641413397242,0.11864079,44169.0,44164.0,0.0406]
["bitfinex","BTCUSD",1641413397444,0.11864079,44169.0,44160.0,0.0999]
["bitfinex","BTCUSD",1641413397445,1.79,44167.0,44160.0,0.0999]
["bitfinex","BTCUSD",1641413397641,0.367408,44166.0,44160.0,0.0001]
["bitfinex","BTCUSD",1641413397841,0.11864079,44169.0,44161.0,0.367408]
["bitfinex","BTCUSD",1641413398042,0.11864079,44169.0,44160.0,0.0001]
["bitfinex","BTCUSD",1641413398043,0.84670375,44174.0,44160.0,0.0001]
["bitfinex","BTCUSD",1641413398243,0.003,44166.0,44157.0,0.00124586]
["bitfinex","BTCUSD",1641413398446,0.003,44166.0,44148.0,0.246144]
["bitfinex","BTCUSD",1641413398447,0.405008,44165.0,44148.0,0.246144]
["bitfinex","BTCUSD",1641413398652,2.25,44147.0,44129.0,0.00828313]
["bitfinex","BTCUSD",1641413398842,0.00112126,44134.0,44129.0,0.00828313]
["bitfinex","BTCUSD",1641413399095,0.22064676,44133.0,44129.0,8.313e-05]
["bitfinex","BTCUSD",1641413399291,0.22064676,44133.0,44129.0,0.30344734]
["bitfinex","BTCUSD",1641413399292,0.21962665,44133.0,44129.0,0.30344734]
["bitfinex","BTCUSD",1641413399490,0.5699,44130.0,44129.0,8.313e-05]
["bitfinex","BTCUSD",1641413399692,0.5699,44130.0,44121.0,0.00411]
["bitfinex","BTCUSD",1641413399693,2.25,44128.0,44119.0,1.57864159]
["bitfinex","BTCUSD",1641413399895,2.25,44128.0,44110.0,0.00127391]
["bitfinex","BTCUSD",1641413399896,2.06,44126.0,44110.0,0.00127391]
["bitfinex","BTCUSD",1641413400091,0.00126409,44114.0,44106.0,2.60735603]
["bitfinex","BTCUSD",1641413400292,0.00126409,44114.0,44103.0,1.79328274]
["bitfinex","BTCUSD",1641413400293,0.0376,44113.0,44103.0,1.79328274]
["bitfinex","BTCUSD",1641413400493,0.00114971,44108.0,44105.0,0.43089674]
["bitfinex","BTCUSD",1641413400691,0.11680187,44113.0,44106.0,0.367408]
["bitfinex","BTCUSD",1641413400893,0.34988,44107.0,44106.0,0.367408]
["bitfinex","BTCUSD",1641413401090,0.00123501,44117.0,44106.0,0.367408]
["bitfinex","BTCUSD",1641413401290,0.18272562,44125.0,44107.0,0.00128766]
["bitfinex","BTCUSD",1641413401490,0.18392924,44125.0,44122.0,0.63493429]
["bitfinex","BTCUSD",1641413401697,0.0376,44141.0,44122.0,0.63493429]
["bitfinex","BTCUSD",1641413401698,3e-08,44129.0,44123.0,0.367408]
["bitfinex","BTCUSD",1641413401894,3e-08,44129.0,44127.0,0.339136]
["bitfinex","BTCUSD",1641413402092,0.14969621,44136.0,44134.0,0.0012358]
["bitfinex","BTCUSD",1641413402290,0.60349165,44137.0,44134.0,0.0013458]
["bitfinex","BTCUSD",1641413402495,0.60349165,44137.0,44134.0,0.00011]
["bitfinex","BTCUSD",1641413402693,0.60349165,44137.0,44126.0,0.4]
["bitfinex","BTCUSD",1641413402694,2.25,44135.0,44126.0,0.4]
["bitfinex","BTCUSD",1641413402950,2.25,44135.0,44114.0,0.32777703]
["bitfinex","BTCUSD",1641413402951,0.367426,44134.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641413403352,0.51358894,44141.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641413403651,2.79606356,44133.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641413403852,3.16348956,44133.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641413404054,1.08711274,44133.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641413404257,1.08711274,44133.0,44113.0,6.43e-06]
["bitfinex","BTCUSD",1641413404258,0.367536,44132.0,44113.0,6.43e-06]
["bitfinex","BTCUSD",1641413404455,0.367536,44132.0,44101.0,0.004]
["bitfinex","BTCUSD",1641413404456,0.00723348,44130.0,44101.0,0.004]
["bitfinex","BTCUSD",1641413404654,1.62,44100.0,44088.0,0.29956301]
["bitfinex","BTCUSD",1641413404856,0.56003469,44098.0,44081.0,0.004]
["bitfinex","BTCUSD",1641413405056,0.0012603,44082.0,44071.0,0.00388299]
["bitfinex","BTCUSD",1641413405257,0.24404048,44072.0,44071.0,0.14913299]
["bitfinex","BTCUSD",1641413405455,0.89,44071.0,44061.0,0.004]
["bitfinex","BTCUSD",1641413405653,0.89,44071.0,44057.0,0.00195964]
["bitfinex","BTCUSD",1641413405654,0.416988,44070.0,44057.0,0.00184964]
["bitfinex","BTCUSD",1641413405857,0.416988,44070.0,44046.0,2.93853588]
["bitfinex","BTCUSD",1641413405858,0.05674688,44067.0,44051.0,0.26149234]
["bitfinex","BTCUSD",1641413406060,0.29700504,44069.0,44064.0,0.5046605]
["bitfinex","BTCUSD",1641413406061,0.03749,44066.0,44064.0,0.5046605]
["bitfinex","BTCUSD",1641413406254,0.03749,44066.0,44057.0,0.00011]
["bitfinex","BTCUSD",1641413406255,0.18349904,44069.0,44065.0,0.342036]
["bitfinex","BTCUSD",1641413406697,0.00989,44070.0,44066.0,0.342018]
["bitfinex","BTCUSD",1641413406905,0.00989,44070.0,44069.0,1.381994]
["bitfinex","BTCUSD",1641413406906,0.00978,44070.0,44069.0,1.381994]
["bitfinex","BTCUSD",1641413407096,0.00978,44070.0,44069.0,1.55512119]
["bitfinex","BTCUSD",1641413407097,0.00967,44070.0,44069.0,1.55512119]
["bitfinex","BTCUSD",1641413407297,0.00967,44070.0,44069.0,0.341994]
["bitfinex","BTCUSD",1641413407298,0.00956,44070.0,44069.0,0.341994]
["bitfinex","BTCUSD",1641413407498,0.5577152,44074.0,44068.0,7.833315]
["bitfinex","BTCUSD",1641413407700,0.5577152,44074.0,44054.0,0.00125961]
["bitfinex","BTCUSD",1641413407701,0.68455676,44068.0,44054.0,0.00125961]
["bitfinex","BTCUSD",1641413407900,0.70135198,44067.0,44051.0,0.0001]
["bitfinex","BTCUSD",1641413408101,0.00764289,44064.0,44041.0,0.004]
["bitfinex","BTCUSD",1641413408297,0.28332909,44061.0,44046.0,0.7008885]
["bitfinex","BTCUSD",1641413408500,2.40646468,44066.0,44047.0,0.29637098]
["bitfinex","BTCUSD",1641413408501,0.15657468,44066.0,44047.0,0.29637098]
["bitfinex","BTCUSD",1641413408700,0.15904622,44068.0,44050.0,0.00018764]
["bitfinex","BTCUSD",1641413408901,0.15904622,44068.0,44066.0,0.00011]
["bitfinex","BTCUSD",1641413408902,0.15893622,44068.0,44066.0,0.00011]
["bitfinex","BTCUSD",1641413409098,0.14543622,44068.0,44066.0,0.00011]
["bitfinex","BTCUSD",1641413409399,0.14532622,44068.0,44066.0,0.00011]
["bitfinex","BTCUSD",1641413409602,0.14532622,44068.0,44061.0,0.09512]
["bitfinex","BTCUSD",1641413409603,0.367436,44067.0,44061.0,0.09512]
["bitfinex","BTCUSD",1641413409798,0.36873087,44067.0,44061.0,0.09512]
["bitfinex","BTCUSD",1641413409998,2.02116995,44062.0,44050.0,0.00018764]
["bitfinex","BTCUSD",1641413410197,0.00076024,44060.0,44050.0,0.00018764]
["bitfinex","BTCUSD",1641413410447,0.00076024,44060.0,44040.0,1.0]
["bitfinex","BTCUSD",1641413410448,0.00106654,44051.0,44048.0,0.38026565]
["bitfinex","BTCUSD",1641413410648,0.21202023,44059.0,44049.0,0.354213]
["bitfinex","BTCUSD",1641413410845,0.00076024,44060.0,44050.0,0.354314]
["bitfinex","BTCUSD",1641413411250,0.00054024,44060.0,44050.0,0.349314]
["bitfinex","BTCUSD",1641413411445,0.00054024,44060.0,44059.0,0.00011]
["bitfinex","BTCUSD",1641413411651,0.00043024,44060.0,44059.0,0.00011]
["bitfinex","BTCUSD",1641413411850,0.00043024,44060.0,44059.0,1.739347]
["bitfinex","BTCUSD",1641413412049,0.52608821,44059.0,44047.0,0.056728]
["bitfinex","BTCUSD",1641413412262,0.52608821,44059.0,44034.0,7.2e-05]
["bitfinex","BTCUSD",1641413412263,2.95151698,44058.0,44034.0,7.2e-05]
["bitfinex","BTCUSD",1641413412518,2.95151698,44058.0,44031.0,0.00257]
["bitfinex","BTCUSD",1641413412519,2.25,44057.0,44031.0,0.00257]
["bitfinex","BTCUSD",1641413412667,0.056778,44045.0,44031.0,0.00081]
["bitfinex","BTCUSD",1641413412847,0.056778,44045.0,44030.0,4e-05]
["bitfinex","BTCUSD",1641413412848,0.0012728,44032.0,44030.0,4e-05]
["bitfinex","BTCUSD",1641413413048,0.19531965,44031.0,44030.0,0.26906801]
["bitfinex","BTCUSD",1641413413249,0.19386041,44031.0,44030.0,0.69700607]
["bitfinex","BTCUSD",1641413413448,1.76129026,44039.0,44030.0,0.69700607]
["bitfinex","BTCUSD",1641413413648,0.67312026,44039.0,44038.0,0.0115]
["bitfinex","BTCUSD",1641413413850,0.1,44056.0,44039.0,2.25]
["bitfinex","BTCUSD",1641413414101,0.09989,44056.0,44052.0,0.00011]
["bitfinex","BTCUSD",1641413414300,0.52929182,44062.0,44052.0,0.00011]
["bitfinex","BTCUSD",1641413414301,0.52929182,44062.0,44060.0,0.62969882]
["bitfinex","BTCUSD",1641413414599,0.52929182,44062.0,44061.0,0.00011]
["bitfinex","BTCUSD",1641413414807,0.89183782,44062.0,44061.0,0.00011]
["bitfinex","BTCUSD",1641413414996,0.367546,44062.0,44061.0,0.00011]
["bitfinex","BTCUSD",1641413415198,0.52429182,44075.0,44061.0,9.076248]
["bitfinex","BTCUSD",1641413415399,0.52429182,44075.0,44069.0,0.00122273]
["bitfinex","BTCUSD",1641413415905,0.75213373,44079.0,44073.0,0.1]
["bitfinex","BTCUSD",1641413416102,0.87186907,44085.0,44075.0,1.01734369]
["bitfinex","BTCUSD",1641413416299,0.13436259,44115.0,44084.0,0.00124562]
["bitfinex","BTCUSD",1641413416300,0.00274,44089.0,44084.0,0.00124562]
["bitfinex","BTCUSD",1641413416497,0.154,44109.0,44088.0,2.66480434]
["bitfinex","BTCUSD",1641413416498,0.00121242,44102.0,44088.0,2.66480434]
["bitfinex","BTCUSD",1641413416702,0.63642379,44089.0,44088.0,2.45755373]
["bitfinex","BTCUSD",1641413416897,0.63642379,44089.0,44088.0,2.82457924]
["bitfinex","BTCUSD",1641413417098,0.74249442,44091.0,44089.0,0.2598287]
["bitfinex","BTCUSD",1641413417099,4.42e-06,44091.0,44089.0,0.2598287]
["bitfinex","BTCUSD",1641413417304,1.81e-06,44095.0,44090.0,0.66110202]
["bitfinex","BTCUSD",1641413417504,0.99861298,44105.0,44090.0,0.76110202]
["bitfinex","BTCUSD",1641413417701,0.99861298,44105.0,44104.0,0.00120717]
["bitfinex","BTCUSD",1641413417944,0.99861298,44105.0,44090.0,0.77228545]
["bitfinex","BTCUSD",1641413417945,0.97361298,44105.0,44090.0,0.77228545]
["bitfinex","BTCUSD",1641413418144,0.004,44109.0,44097.0,0.30720903]
["bitfinex","BTCUSD",1641413418346,0.004,44109.0,44104.0,0.006]
["bitfinex","BTCUSD",1641413418347,0.008,44105.0,44104.0,0.006]
["bitfinex","BTCUSD",1641413418544,0.008,44105.0,44104.0,0.60417314]
["bitfinex","BTCUSD",1641413418745,0.008,44105.0,44104.0,0.65417314]
["bitfinex","BTCUSD",1641413418946,0.008,44105.0,44104.0,0.70417314]
["bitfinex","BTCUSD",1641413419147,0.15564292,44135.0,44105.0,2.55292186]
["bitfinex","BTCUSD",1641413419353,0.13821814,44140.0,44105.0,2.55292186]
["bitfinex","BTCUSD",1641413419356,0.08156014,44140.0,44131.0,0.27736663]
["bitfinex","BTCUSD",1641413419549,0.65473,44138.0,44132.0,0.56012183]
["bitfinex","BTCUSD",1641413419750,0.65473,44138.0,44133.0,0.42969794]
["bitfinex","BTCUSD",1641413419950,0.65473,44138.0,44135.0,0.00124551]
["bitfinex","BTCUSD",1641413420144,0.65473,44138.0,44136.0,0.10122181]
["bitfinex","BTCUSD",1641413420350,0.64893,44138.0,44136.0,0.09714181]
["bitfinex","BTCUSD",1641413420558,0.004,44149.0,44137.0,2.51896863]
["bitfinex","BTCUSD",1641413420750,0.004,44149.0,44144.0,0.00122445]
["bitfinex","BTCUSD",1641413420953,0.004,44149.0,44138.0,0.40922467]
["bitfinex","BTCUSD",1641413420954,0.00323228,44149.0,44145.0,0.056604]
["bitfinex","BTCUSD",1641413421148,0.93436355,44146.0,44145.0,0.056604]
["bitfinex","BTCUSD",1641413421346,0.93436355,44146.0,44142.0,0.00123447]
["bitfinex","BTCUSD",1641413421599,0.02436355,44143.0,44117.0,0.29637098]
["bitfinex","BTCUSD",1641413421798,0.04716551,44133.0,44120.0,0.056641]
["bitfinex","BTCUSD",1641413422098,0.5212412,44129.0,44119.0,0.49409322]
["bitfinex","BTCUSD",1641413422297,0.04716551,44133.0,44120.0,0.35337098]
["bitfinex","BTCUSD",1641413422298,0.02561565,44126.0,44120.0,0.35337098]
["bitfinex","BTCUSD",1641413422500,0.04716551,44133.0,44121.0,0.25415302]
["bitfinex","BTCUSD",1641413422698,0.04716551,44133.0,44123.0,0.056638]
["bitfinex","BTCUSD",1641413422896,0.04716551,44133.0,44124.0,0.11285369]
["bitfinex","BTCUSD",1641413423096,0.04716551,44133.0,44132.0,0.00123456]
["bitfinex","BTCUSD",1641413423298,0.04716551,44133.0,44123.0,0.00126705]
["bitfinex","BTCUSD",1641413423299,0.07152906,44133.0,44123.0,0.00126705]
["bitfinex","BTCUSD",1641413423501,0.07152906,44133.0,44120.0,0.057]
["bitfinex","BTCUSD",1641413423698,0.00126705,44123.0,44112.0,0.00120937]
["bitfinex","BTCUSD",1641413423897,0.04716551,44133.0,44122.0,0.00126144]
["bitfinex","BTCUSD",1641413424096,0.66453758,44157.0,44147.0,0.54574462]
["bitfinex","BTCUSD",1641413424301,0.66453758,44157.0,44134.0,0.07525369]
["bitfinex","BTCUSD",1641413424302,0.00962617,44148.0,44134.0,0.07525369]
["bitfinex","BTCUSD",1641413424496,0.66453758,44157.0,44133.0,0.113237]
["bitfinex","BTCUSD",1641413424497,0.00962617,44152.0,44133.0,0.113237]
["bitfinex","BTCUSD",1641413424700,0.00962617,44152.0,44149.0,0.44670265]
["bitfinex","BTCUSD",1641413424895,0.665788,44157.0,44149.0,0.44670265]
["bitfinex","BTCUSD",1641413424896,0.00462617,44150.0,44149.0,0.44670265]
["bitfinex","BTCUSD",1641413425355,0.004,44159.0,44149.0,0.70672451]
["bitfinex","BTCUSD",1641413425551,0.004,44159.0,44156.0,0.1]
["bitfinex","BTCUSD",1641413425753,0.002465,44159.0,44156.0,0.10123146]
["bitfinex","BTCUSD",1641413425947,0.002465,44159.0,44157.0,0.92122135]
["bitfinex","BTCUSD",1641413426147,0.002465,44159.0,44157.0,0.97781535]
["bitfinex","BTCUSD",1641413426348,0.002465,44159.0,44157.0,0.056594]
["bitfinex","BTCUSD",1641413426648,0.002465,44159.0,44156.0,0.007]
["bitfinex","BTCUSD",1641413426649,0.00462617,44158.0,44156.0,0.007]
["bitfinex","BTCUSD",1641413427251,0.00369823,44159.0,44157.0,0.00124263]
["bitfinex","BTCUSD",1641413427450,0.004,44169.0,44158.0,0.31106553]
["bitfinex","BTCUSD",1641413427653,0.004,44169.0,44159.0,0.32524942]
["bitfinex","BTCUSD",1641413427849,0.004,44169.0,44162.0,0.00127884]
["bitfinex","BTCUSD",1641413428049,0.01328028,44177.0,44168.0,0.00123644]
["bitfinex","BTCUSD",1641413428249,0.004,44179.0,44173.0,0.056574]
["bitfinex","BTCUSD",1641413428448,0.0033244,44174.0,44173.0,0.056574]
["bitfinex","BTCUSD",1641413428650,0.004,44179.0,44175.0,0.34957717]
["bitfinex","BTCUSD",1641413428849,0.00351145,44179.0,44175.0,0.34957717]
["bitfinex","BTCUSD",1641413429098,0.00351145,44179.0,44178.0,2.35]
["bitfinex","BTCUSD",1641413429500,1.45e-06,44180.0,44178.0,2.35]
["bitfinex","BTCUSD",1641413429698,1.45e-06,44180.0,44179.0,0.44580663]
["bitfinex","BTCUSD",1641413429901,1.45e-06,44189.0,44179.0,0.71446905]
["bitfinex","BTCUSD",1641413430102,1.45e-06,44189.0,44188.0,0.1]
["bitfinex","BTCUSD",1641413430302,1.15e-06,44190.0,44188.0,0.10121087]
["bitfinex","BTCUSD",1641413430500,0.0033244,44189.0,44188.0,0.10121087]
["bitfinex","BTCUSD",1641413430699,0.0033244,44189.0,44184.0,0.056549]
["bitfinex","BTCUSD",1641413430899,1.15e-06,44190.0,44188.0,0.31213587]
["bitfinex","BTCUSD",1641413431497,0.0033244,44189.0,44188.0,2.51213587]
["bitfinex","BTCUSD",1641413431698,0.0033244,44189.0,44188.0,0.31213587]
["bitfinex","BTCUSD",1641413431898,6.53e-05,44193.0,44187.0,0.38130944]
["bitfinex","BTCUSD",1641413432100,6.53e-05,44193.0,44182.0,0.113097]
["bitfinex","BTCUSD",1641413432101,6.158e-05,44189.0,44177.0,0.1]
["bitfinex","BTCUSD",1641413432303,6.158e-05,44189.0,44173.0,0.05]
["bitfinex","BTCUSD",1641413432304,0.09285638,44187.0,44173.0,0.05]
["bitfinex","BTCUSD",1641413432704,0.0890211,44187.0,44173.0,0.05]
["bitfinex","BTCUSD",1641413432953,0.0890211,44187.0,44176.0,0.31348206]
["bitfinex","BTCUSD",1641413433246,0.0890211,44187.0,44182.0,0.43347054]
["bitfinex","BTCUSD",1641413433945,0.0890211,44187.0,44184.0,0.49884505]
["bitfinex","BTCUSD",1641413434547,0.0890211,44187.0,44184.0,0.05]
["bitfinex","BTCUSD",1641413434745,0.0890211,44187.0,44182.0,0.008]
["bitfinex","BTCUSD",1641413434746,0.0890211,44187.0,44182.0,0.22]
["bitfinex","BTCUSD",1641413434949,0.00124077,44178.0,44157.0,0.63827884]
["bitfinex","BTCUSD",1641413435346,0.26866242,44186.0,44163.0,1.79106936]
["bitfinex","BTCUSD",1641413435554,0.52985447,44170.0,44168.0,0.30033369]
["bitfinex","BTCUSD",1641413435749,2.25,44164.0,44163.0,1.79106936]
["bitfinex","BTCUSD",1641413436047,0.001208,44165.0,44163.0,1.79106936]
["bitfinex","BTCUSD",1641413436249,0.05,44184.0,44163.0,1.79106936]
["bitfinex","BTCUSD",1641413436250,0.01327848,44170.0,44164.0,0.26866242]
["bitfinex","BTCUSD",1641413436450,0.009,44164.0,44163.0,0.042]
["bitfinex","BTCUSD",1641413436704,0.004,44164.0,44163.0,1.752]
["bitfinex","BTCUSD",1641413436904,0.004,44164.0,44163.0,0.042]
["bitfinex","BTCUSD",1641413437207,0.0890211,44187.0,44164.0,1.157]
["bitfinex","BTCUSD",1641413437405,0.0890211,44187.0,44182.0,0.00124432]
["bitfinex","BTCUSD",1641413437605,0.0890211,44187.0,44185.0,0.1]
["bitfinex","BTCUSD",1641413437904,0.004,44199.0,44194.0,0.00122162]
["bitfinex","BTCUSD",1641413438107,0.004,44199.0,44195.0,1.22109132]
["bitfinex","BTCUSD",1641413438504,0.48772987,44197.0,44195.0,0.84187624]
["bitfinex","BTCUSD",1641413438907,0.48772987,44197.0,44196.0,0.00127125]
["bitfinex","BTCUSD",1641413439104,0.004,44199.0,44198.0,0.00126657]
["bitfinex","BTCUSD",1641413439309,0.0001,44220.0,44199.0,0.00127129]
["bitfinex","BTCUSD",1641413439508,0.0175429,44236.0,44211.0,2.25]
["bitfinex","BTCUSD",1641413439707,0.0175429,44236.0,44218.0,0.00129037]
["bitfinex","BTCUSD",1641413439907,0.0175429,44236.0,44228.0,0.00123018]
["bitfinex","BTCUSD",1641413440107,0.0175429,44236.0,44229.0,0.09]
["bitfinex","BTCUSD",1641413440358,1.13373052,44242.0,44229.0,0.69536436]
["bitfinex","BTCUSD",1641413440359,0.00640378,44239.0,44229.0,0.69536436]
["bitfinex","BTCUSD",1641413440550,0.00640378,44239.0,44229.0,0.09]
["bitfinex","BTCUSD",1641413440754,0.07421737,44239.0,44229.0,0.09]
["bitfinex","BTCUSD",1641413441048,0.00121521,44237.0,44229.0,0.09]
["bitfinex","BTCUSD",1641413441247,0.00127804,44231.0,44229.0,0.09]
["bitfinex","BTCUSD",1641413441449,0.66294316,44230.0,44228.0,0.014]
["bitfinex","BTCUSD",1641413441651,0.66294316,44230.0,44211.0,1.79043208]
["bitfinex","BTCUSD",1641413441652,2.61879855,44229.0,44211.0,1.79043208]
["bitfinex","BTCUSD",1641413441847,2.25125255,44229.0,44211.0,1.79043208]
["bitfinex","BTCUSD",1641413442049,0.00125255,44229.0,44218.0,0.1]
["bitfinex","BTCUSD",1641413442250,0.06281999,44235.0,44219.0,0.26866242]
["bitfinex","BTCUSD",1641413442447,0.00340378,44239.0,44224.0,0.00128182]
["bitfinex","BTCUSD",1641413442648,0.00325054,44239.0,44224.0,0.00128182]
["bitfinex","BTCUSD",1641413442851,0.00325054,44239.0,44225.0,0.00121812]
["bitfinex","BTCUSD",1641413443057,0.00325054,44239.0,44238.0,3.11449172]
["bitfinex","BTCUSD",1641413443251,7.51300984,44250.0,44239.0,1.96]
["bitfinex","BTCUSD",1641413443454,7.50800984,44250.0,44238.0,0.00122542]
["bitfinex","BTCUSD",1641413443650,0.06780862,44243.0,44238.0,0.00122542]
["bitfinex","BTCUSD",1641413443855,0.00127691,44239.0,44225.0,0.26866242]
["bitfinex","BTCUSD",1641413444097,0.00127691,44239.0,44230.0,0.24924679]
["bitfinex","BTCUSD",1641413444401,7.50800984,44250.0,44242.0,0.52425958]
["bitfinex","BTCUSD",1641413444601,7.50800984,44250.0,44242.0,0.62425958]
["bitfinex","BTCUSD",1641413444801,7.50800984,44250.0,44236.0,0.2862233]
["bitfinex","BTCUSD",1641413444997,7.50800984,44250.0,44226.0,0.07525369]
["bitfinex","BTCUSD",1641413445198,0.00126746,44246.0,44230.0,0.24924679]
["bitfinex","BTCUSD",1641413445397,0.00126746,44246.0,44225.0,0.0222928]
["bitfinex","BTCUSD",1641413445398,0.00122093,44238.0,44225.0,0.021]
["bitfinex","BTCUSD",1641413445598,0.00124307,44235.0,44221.0,1.78920044]
["bitfinex","BTCUSD",1641413446006,0.00124307,44235.0,44214.0,0.00129515]
["bitfinex","BTCUSD",1641413446206,0.00124307,44235.0,44196.0,5.91621221]
["bitfinex","BTCUSD",1641413446207,1.02085654,44198.0,44197.0,3.20708198]
["bitfinex","BTCUSD",1641413446399,1.02085654,44198.0,44169.0,0.13570284]
["bitfinex","BTCUSD",1641413446400,1.86744402,44197.0,44168.0,0.15]
["bitfinex","BTCUSD",1641413446610,0.00128001,44188.0,44158.0,0.117659]
["bitfinex","BTCUSD",1641413446800,0.0011816,44179.0,44167.0,0.58328116]
["bitfinex","BTCUSD",1641413446998,0.0011816,44179.0,44172.0,0.32791432]
["bitfinex","BTCUSD",1641413447199,1.49989802,44197.0,44192.0,0.35299505]
["bitfinex","BTCUSD",1641413447398,1.49989802,44197.0,44184.0,0.00011]
["bitfinex","BTCUSD",1641413447399,0.00129017,44192.0,44184.0,0.00011]
["bitfinex","BTCUSD",1641413447602,0.405146,44191.0,44184.0,0.00011]
["bitfinex","BTCUSD",1641413447852,0.00126775,44185.0,44184.0,0.00011]
["bitfinex","BTCUSD",1641413448245,0.0811655,44191.0,44184.0,0.00011]
["bitfinex","BTCUSD",1641413448447,0.01327805,44191.0,44190.0,0.36118612]
["bitfinex","BTCUSD",1641413448649,0.01327805,44191.0,44190.0,0.311303]
["bitfinex","BTCUSD",1641413448845,0.01327805,44191.0,44184.0,0.00011]
["bitfinex","BTCUSD",1641413449044,0.0095088,44191.0,44184.0,0.00011]
["bitfinex","BTCUSD",1641413449244,0.0095088,44191.0,44171.0,0.004]
["bitfinex","BTCUSD",1641413449245,2.25129119,44189.0,44177.0,0.00882805]
["bitfinex","BTCUSD",1641413449446,0.00129119,44189.0,44177.0,0.00882805]
["bitfinex","BTCUSD",1641413449844,0.0095088,44191.0,44177.0,0.00882805]
["bitfinex","BTCUSD",1641413449845,0.0095088,44191.0,44183.0,1.279303]
["bitfinex","BTCUSD",1641413450145,0.0095088,44191.0,44184.0,0.311351]
["bitfinex","BTCUSD",1641413450344,0.0095088,44191.0,44185.0,0.50846785]
["bitfinex","BTCUSD",1641413450345,0.034,44191.0,44185.0,0.50846785]
["bitfinex","BTCUSD",1641413450576,0.034,44191.0,44152.0,0.09052074]
["bitfinex","BTCUSD",1641413450577,0.10672492,44166.0,44152.0,0.09052074]
["bitfinex","BTCUSD",1641413450759,0.10672492,44166.0,44150.0,0.00126732]
["bitfinex","BTCUSD",1641413450760,0.0598,44160.0,44150.0,0.00126732]
["bitfinex","BTCUSD",1641413450952,0.00129137,44151.0,44128.0,0.00011]
["bitfinex","BTCUSD",1641413451147,0.00100443,44135.0,44128.0,0.00011]
["bitfinex","BTCUSD",1641413451360,0.00120468,44130.0,44128.0,0.00011]
["bitfinex","BTCUSD",1641413451602,0.00120468,44130.0,44128.0,0.54875092]
["bitfinex","BTCUSD",1641413451603,0.57181818,44129.0,44128.0,0.54875092]
["bitfinex","BTCUSD",1641413451805,0.16692018,44129.0,44128.0,0.54875092]
["bitfinex","BTCUSD",1641413452001,0.0376,44144.0,44129.0,0.16413582]
["bitfinex","BTCUSD",1641413452405,0.00109939,44143.0,44129.0,0.16413582]
["bitfinex","BTCUSD",1641413452705,0.00109939,44143.0,44128.0,0.04511]
["bitfinex","BTCUSD",1641413452706,0.254633,44142.0,44128.0,0.04511]
["bitfinex","BTCUSD",1641413452904,0.00126629,44135.0,44128.0,0.04511]
["bitfinex","BTCUSD",1641413453106,0.85683357,44134.0,44130.0,0.00011]
["bitfinex","BTCUSD",1641413453303,0.00127195,44131.0,44130.0,0.00011]
["bitfinex","BTCUSD",1641413453503,0.00127195,44131.0,44128.0,0.04022]
["bitfinex","BTCUSD",1641413453504,0.00105195,44131.0,44128.0,0.04022]
["bitfinex","BTCUSD",1641413453704,0.71711,44134.0,44129.0,1.44231212]
["bitfinex","BTCUSD",1641413453705,0.67763215,44134.0,44129.0,1.44231212]
["bitfinex","BTCUSD",1641413453910,0.67752215,44134.0,44129.0,1.44231212]
["bitfinex","BTCUSD",1641413454108,2.15e-06,44134.0,44130.0,0.00124759]
["bitfinex","BTCUSD",1641413454308,0.26855457,44159.0,44133.0,0.00129328]
["bitfinex","BTCUSD",1641413454506,0.26866242,44159.0,44133.0,0.11468238]
["bitfinex","BTCUSD",1641413454707,0.26855242,44159.0,44133.0,0.11468238]
["bitfinex","BTCUSD",1641413454905,0.03880321,44165.0,44133.0,0.11468238]
["bitfinex","BTCUSD",1641413454906,0.32528842,44164.0,44133.0,0.00145038]
["bitfinex","BTCUSD",1641413455105,0.6555657,44159.0,44158.0,0.00011]
["bitfinex","BTCUSD",1641413455368,0.00123686,44144.0,44126.0,0.113355]
["bitfinex","BTCUSD",1641413455553,0.00123686,44144.0,44125.0,0.00022]
["bitfinex","BTCUSD",1641413455554,0.00123522,44140.0,44125.0,0.00022]
["bitfinex","BTCUSD",1641413455756,0.00123522,44140.0,44127.0,0.0001571]
["bitfinex","BTCUSD",1641413455757,0.405118,44139.0,44127.0,0.0001571]
["bitfinex","BTCUSD",1641413455951,0.03749,44139.0,44127.0,0.0001571]
["bitfinex","BTCUSD",1641413456152,0.03738,44139.0,44127.0,0.0001571]
["bitfinex","BTCUSD",1641413456353,0.00111947,44133.0,44130.0,0.32335827]
["bitfinex","BTCUSD",1641413456663,0.05652664,44153.0,44136.0,0.00122697]
["bitfinex","BTCUSD",1641413456853,0.05652664,44153.0,44130.0,0.32351537]
["bitfinex","BTCUSD",1641413456854,0.67937,44152.0,44142.0,0.00127274]
["bitfinex","BTCUSD",1641413457053,0.67937,44152.0,44149.0,0.00125651]
["bitfinex","BTCUSD",1641413457054,0.67926,44152.0,44149.0,0.00125651]
["bitfinex","BTCUSD",1641413457255,0.67926,44152.0,44142.0,0.00127274]
["bitfinex","BTCUSD",1641413457454,0.10661492,44166.0,44151.0,0.00128977]
["bitfinex","BTCUSD",1641413457455,0.10417492,44166.0,44151.0,0.00128977]
["bitfinex","BTCUSD",1641413457655,0.673208,44186.0,44151.0,0.00128977]
["bitfinex","BTCUSD",1641413457656,0.56,44186.0,44164.0,0.1]
["bitfinex","BTCUSD",1641413457856,0.56,44186.0,44175.0,0.0012116]
["bitfinex","BTCUSD",1641413458054,0.26990764,44203.0,44178.0,0.00124473]
["bitfinex","BTCUSD",1641413458254,0.28322616,44203.0,44167.0,0.00128285]
["bitfinex","BTCUSD",1641413458457,0.28322616,44203.0,44176.0,0.54108791]
["bitfinex","BTCUSD",1641413458458,0.38523243,44195.0,44176.0,0.54108791]
["bitfinex","BTCUSD",1641413458656,0.01456374,44203.0,44176.0,0.54108791]
["bitfinex","BTCUSD",1641413458657,0.00120505,44186.0,44176.0,0.54108791]
["bitfinex","BTCUSD",1641413458855,0.00375414,44179.0,44178.0,0.00125755]
["bitfinex","BTCUSD",1641413459304,0.01331852,44203.0,44178.0,0.00125755]
["bitfinex","BTCUSD",1641413459305,1.229e-05,44181.0,44178.0,0.00125755]
["bitfinex","BTCUSD",1641413459502,0.004,44209.0,44208.0,0.47207886]
["bitfinex","BTCUSD",1641413459503,0.27266242,44209.0,44208.0,0.47207886]
["bitfinex","BTCUSD",1641413459703,0.08142714,44212.0,44208.0,0.47207886]
["bitfinex","BTCUSD",1641413459704,0.33132714,44212.0,44208.0,0.47207886]
["bitfinex","BTCUSD",1641413459902,0.04650927,44210.0,44208.0,0.47207886]
["bitfinex","BTCUSD",1641413460099,0.04650927,44210.0,44208.0,0.47329854]
["bitfinex","BTCUSD",1641413460100,0.04640897,44210.0,44208.0,0.47329854]
["bitfinex","BTCUSD",1641413460301,0.04640897,44210.0,44197.0,0.27640517]
["bitfinex","BTCUSD",1641413460302,2.35942648,44208.0,44197.0,0.27640517]
["bitfinex","BTCUSD",1641413460512,2.35942648,44208.0,44157.0,0.10011]
["bitfinex","BTCUSD",1641413460513,0.20696288,44200.0,44157.0,0.10011]
["bitfinex","BTCUSD",1641413460698,0.20696288,44200.0,44175.0,0.00129995]
["bitfinex","BTCUSD",1641413460699,0.00128743,44195.0,44175.0,0.00129995]
["bitfinex","BTCUSD",1641413460905,0.473638,44194.0,44172.0,4.47138]
["bitfinex","BTCUSD",1641413461099,0.26866242,44199.0,44157.0,0.00011]
["bitfinex","BTCUSD",1641413461100,0.00124384,44176.0,44157.0,0.00011]
["bitfinex","BTCUSD",1641413461300,0.25988323,44196.0,44180.0,0.30584625]
["bitfinex","BTCUSD",1641413461504,0.00127115,44186.0,44180.0,0.30584625]
["bitfinex","BTCUSD",1641413461704,0.20696288,44200.0,44180.0,0.30584625]
["bitfinex","BTCUSD",1641413461906,0.20696288,44200.0,44181.0,0.30824934]
["bitfinex","BTCUSD",1641413462098,0.20696288,44200.0,44181.0,0.08413151]
["bitfinex","BTCUSD",1641413462301,0.17273274,44200.0,44195.0,0.57746354]
["bitfinex","BTCUSD",1641413462503,0.17273274,44200.0,44181.0,0.05]
["bitfinex","BTCUSD",1641413462700,0.0012363,44192.0,44181.0,0.05]
["bitfinex","BTCUSD",1641413462954,0.0012363,44192.0,44163.0,0.2499]
["bitfinex","BTCUSD",1641413463158,0.0012363,44192.0,44157.0,0.00512589]
["bitfinex","BTCUSD",1641413463159,0.00698444,44182.0,44157.0,0.00011]
["bitfinex","BTCUSD",1641413463354,0.00127038,44165.0,44157.0,0.00011]
["bitfinex","BTCUSD",1641413463554,0.16986825,44174.0,44157.0,0.00011]
["bitfinex","BTCUSD",1641413463555,0.0376,44164.0,44157.0,0.00011]
["bitfinex","BTCUSD",1641413463759,0.5900112,44168.0,44157.0,0.00011]
["bitfinex","BTCUSD",1641413463760,0.00129345,44161.0,44157.0,0.00011]
["bitfinex","BTCUSD",1641413463959,0.00129345,44161.0,44121.0,0.00422]
["bitfinex","BTCUSD",1641413463960,0.05664152,44149.0,44121.0,0.00422]
["bitfinex","BTCUSD",1641413464158,0.03749,44148.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641413464357,0.03749,44148.0,44147.0,0.0999]
["bitfinex","BTCUSD",1641413464562,0.00120663,44136.0,44133.0,0.90684595]
["bitfinex","BTCUSD",1641413464758,0.00120663,44136.0,44133.0,0.01342919]
["bitfinex","BTCUSD",1641413465159,0.00120663,44136.0,44132.0,3.919e-05]
["bitfinex","BTCUSD",1641413465160,2.2511784,44134.0,44132.0,3.919e-05]
["bitfinex","BTCUSD",1641413465358,2.2511784,44134.0,44121.0,0.00422]
["bitfinex","BTCUSD",1641413465359,2.25,44132.0,44121.0,0.00422]
["bitfinex","BTCUSD",1641413465558,0.056572,44129.0,44121.0,0.00422]
["bitfinex","BTCUSD",1641413465759,0.6407335,44127.0,44121.0,0.00422]
["bitfinex","BTCUSD",1641413465956,0.03749,44126.0,44121.0,0.00422]
["bitfinex","BTCUSD",1641413466162,0.03738,44126.0,44121.0,0.00422]
["bitfinex","BTCUSD",1641413466365,0.40201133,44126.0,44125.0,0.00011]
["bitfinex","BTCUSD",1641413466604,0.40201133,44126.0,44110.0,0.00011]
["bitfinex","BTCUSD",1641413466605,0.003015,44120.0,44086.0,0.25001]
["bitfinex","BTCUSD",1641413466805,0.113422,44110.0,44086.0,0.25001]
["bitfinex","BTCUSD",1641413467007,0.113422,44110.0,44080.0,1.86629706]
["bitfinex","BTCUSD",1641413467008,0.113427,44101.0,44080.0,1.86629706]
["bitfinex","BTCUSD",1641413467212,0.113427,44101.0,44072.0,0.00011]
["bitfinex","BTCUSD",1641413467213,0.15309596,44080.0,44071.0,4.09376959]
["bitfinex","BTCUSD",1641413467405,0.15,44089.0,44071.0,0.63614981]
["bitfinex","BTCUSD",1641413467406,4.69120553,44079.0,44071.0,0.63614981]
["bitfinex","BTCUSD",1641413467610,0.056763,44071.0,44057.0,4.77268157]
["bitfinex","BTCUSD",1641413467806,0.056763,44071.0,44057.0,4.67278157]
["bitfinex","BTCUSD",1641413467807,0.056649,44067.0,44057.0,4.67278157]
["bitfinex","BTCUSD",1641413468003,0.113519,44064.0,44057.0,2.4142052]
["bitfinex","BTCUSD",1641413468204,0.73748501,44063.0,44057.0,2.3143052]
["bitfinex","BTCUSD",1641413468508,0.6805,44062.0,44057.0,1.20613788]
["bitfinex","BTCUSD",1641413468806,0.90678,44062.0,44053.0,0.30025699]
["bitfinex","BTCUSD",1641413469003,0.00122203,44054.0,44053.0,0.70579017]
["bitfinex","BTCUSD",1641413469207,2.03e-06,44054.0,44053.0,0.70579017]
["bitfinex","BTCUSD",1641413469406,0.00121515,44054.0,44041.0,0.004]
["bitfinex","BTCUSD",1641413469605,0.00121515,44054.0,44021.0,0.004]
["bitfinex","BTCUSD",1641413469606,0.367518,44053.0,44021.0,0.004]
["bitfinex","BTCUSD",1641413469811,2.23461479,44051.0,44021.0,0.004]
["bitfinex","BTCUSD",1641413470009,0.10626242,44052.0,44021.0,0.004]
["bitfinex","BTCUSD",1641413470010,6.38e-06,44034.0,44021.0,0.004]
["bitfinex","BTCUSD",1641413470216,5e-06,44028.0,44021.0,0.0039]
["bitfinex","BTCUSD",1641413470458,0.63282632,44038.0,44021.0,0.0039]
["bitfinex","BTCUSD",1641413470658,0.03749,44037.0,44021.0,0.0039]
["bitfinex","BTCUSD",1641413470854,0.06852,44053.0,44021.0,0.0039]
["bitfinex","BTCUSD",1641413471057,0.02968824,44054.0,44037.0,0.29054854]
["bitfinex","BTCUSD",1641413471058,5.15e-06,44054.0,44037.0,0.29054854]
["bitfinex","BTCUSD",1641413471254,0.0376,44069.0,44037.0,0.29054854]
["bitfinex","BTCUSD",1641413471255,0.68100487,44053.0,44038.0,0.26866242]
["bitfinex","BTCUSD",1641413471458,0.68100487,44053.0,44037.0,0.29054854]
["bitfinex","BTCUSD",1641413471459,0.67331097,44053.0,44039.0,0.34793875]
["bitfinex","BTCUSD",1641413471658,0.67320097,44053.0,44038.0,0.00121281]
["bitfinex","BTCUSD",1641413471855,0.67320097,44053.0,44029.0,0.00125087]
["bitfinex","BTCUSD",1641413472155,0.00126608,44049.0,44027.0,0.00120225]
["bitfinex","BTCUSD",1641413472358,9.12e-06,44053.0,44032.0,0.00129198]
["bitfinex","BTCUSD",1641413472558,0.17019739,44068.0,44038.0,0.00125662]
["bitfinex","BTCUSD",1641413472760,0.0032,44078.0,44067.0,0.31392138]
["bitfinex","BTCUSD",1641413472962,0.0999,44093.0,44067.0,0.31392138]
["bitfinex","BTCUSD",1641413472963,0.59059,44077.0,44068.0,2.25]
["bitfinex","BTCUSD",1641413473155,0.004,44089.0,44068.0,2.2]
["bitfinex","BTCUSD",1641413473156,0.39746,44081.0,44068.0,2.2]
["bitfinex","BTCUSD",1641413473353,0.39746,44081.0,44073.0,0.00122295]
["bitfinex","BTCUSD",1641413473354,0.39735,44081.0,44073.0,0.00122295]
["bitfinex","BTCUSD",1641413473557,0.38935,44081.0,44078.0,0.00122192]
["bitfinex","BTCUSD",1641413473756,0.00389,44099.0,44098.0,0.59536714]
["bitfinex","BTCUSD",1641413473956,0.00389,44099.0,44080.0,0.00128064]
["bitfinex","BTCUSD",1641413474208,0.27233242,44099.0,44080.0,0.00128064]
["bitfinex","BTCUSD",1641413474615,0.27233242,44099.0,44047.0,0.00127758]
["bitfinex","BTCUSD",1641413474616,0.66376495,44098.0,44047.0,0.00127758]
["bitfinex","BTCUSD",1641413474807,0.66376495,44098.0,44043.0,0.2899]
["bitfinex","BTCUSD",1641413474808,0.113471,44084.0,44059.0,0.46945202]
["bitfinex","BTCUSD",1641413475010,0.113471,44084.0,44056.0,0.00124759]
["bitfinex","BTCUSD",1641413475011,0.59613258,44077.0,44056.0,0.00124759]
["bitfinex","BTCUSD",1641413475207,0.056748,44073.0,44031.0,0.004]
["bitfinex","BTCUSD",1641413475410,0.00126235,44064.0,44035.0,0.0012933]
["bitfinex","BTCUSD",1641413475610,0.71861,44063.0,44031.0,0.004]
["bitfinex","BTCUSD",1641413475807,2.25,44061.0,44043.0,0.28324592]
["bitfinex","BTCUSD",1641413476010,2.25,44061.0,44050.0,0.32875238]
["bitfinex","BTCUSD",1641413476011,1.16457163,44060.0,44050.0,0.32875238]
["bitfinex","BTCUSD",1641413476210,1.16457163,44060.0,44041.0,0.004]
["bitfinex","BTCUSD",1641413476211,0.367552,44059.0,44041.0,0.004]
["bitfinex","BTCUSD",1641413476408,0.367552,44058.0,44041.0,0.004]
["bitfinex","BTCUSD",1641413476609,0.6809,44060.0,44041.0,0.004]
["bitfinex","BTCUSD",1641413476610,0.056768,44053.0,44041.0,0.004]
["bitfinex","BTCUSD",1641413476807,0.367552,44052.0,44041.0,0.14937]
["bitfinex","BTCUSD",1641413477108,1.21,44042.0,44041.0,0.14937]
["bitfinex","BTCUSD",1641413477311,1.21,44042.0,44026.0,0.59134502]
["bitfinex","BTCUSD",1641413477312,1.320789,44041.0,44026.0,0.59134502]
["bitfinex","BTCUSD",1641413477511,1.166972,44040.0,44017.0,0.07128]
["bitfinex","BTCUSD",1641413477708,0.367552,44039.0,44018.0,0.25862133]
["bitfinex","BTCUSD",1641413477954,0.6809,44040.0,44020.0,0.1002631]
["bitfinex","BTCUSD",1641413477955,0.68213667,44040.0,44020.0,0.1002631]
["bitfinex","BTCUSD",1641413478156,0.28296032,44066.0,44026.0,0.00124589]
["bitfinex","BTCUSD",1641413478356,0.2499,44061.0,44059.0,0.60185839]
["bitfinex","BTCUSD",1641413478556,0.65068187,44065.0,44047.0,0.00125604]
["bitfinex","BTCUSD",1641413478755,0.65068187,44065.0,44049.0,0.39713596]
["bitfinex","BTCUSD",1641413478955,0.65068187,44065.0,44047.0,0.00088604]
["bitfinex","BTCUSD",1641413479158,0.2448,44075.0,44047.0,0.00088604]
["bitfinex","BTCUSD",1641413479355,0.38976,44075.0,44063.0,0.30608303]
["bitfinex","BTCUSD",1641413479559,0.6072,44075.0,44056.0,0.00034143]
["bitfinex","BTCUSD",1641413479758,0.88413884,44075.0,44056.0,0.00029956]
["bitfinex","BTCUSD",1641413479954,0.88413884,44075.0,44057.0,0.00031974]
["bitfinex","BTCUSD",1641413479955,0.3624,44075.0,44057.0,0.00031974]
["bitfinex","BTCUSD",1641413480760,0.65130657,44073.0,44057.0,0.00031974]
["bitfinex","BTCUSD",1641413480958,0.65130657,44073.0,44050.0,0.00099198]
["bitfinex","BTCUSD",1641413480959,0.367552,44069.0,44050.0,0.00099198]
["bitfinex","BTCUSD",1641413481163,0.11356,44054.0,44027.0,0.0001826]
["bitfinex","BTCUSD",1641413481357,1.16453125,44053.0,44027.0,0.0001826]
["bitfinex","BTCUSD",1641413481606,0.56678312,44044.0,44034.0,0.59275239]
["bitfinex","BTCUSD",1641413481801,1.58,44043.0,44020.0,0.00148203]
["bitfinex","BTCUSD",1641413482001,0.68811232,44042.0,44020.0,0.0002631]
["bitfinex","BTCUSD",1641413482201,0.68811232,44042.0,44015.0,0.14]
["bitfinex","BTCUSD",1641413482202,2.363602,44041.0,44015.0,0.14]
["bitfinex","BTCUSD",1641413482402,0.367552,44040.0,44022.0,1.51486]
["bitfinex","BTCUSD",1641413482602,2.25,44038.0,44015.0,0.14]
["bitfinex","BTCUSD",1641413482809,0.27565722,44018.0,44002.0,0.06139507]
["bitfinex","BTCUSD",1641413483003,0.27565722,44018.0,44001.0,0.00422]
["bitfinex","BTCUSD",1641413483004,0.113663,44012.0,44001.0,0.00422]
["bitfinex","BTCUSD",1641413483207,0.17048609,44023.0,44001.0,0.00422]
["bitfinex","BTCUSD",1641413483208,0.2208199,44017.0,44001.0,0.00422]
["bitfinex","BTCUSD",1641413483602,0.2208199,44017.0,44001.0,0.28718032]
["bitfinex","BTCUSD",1641413483903,0.61192265,44020.0,44006.0,0.48975465]
["bitfinex","BTCUSD",1641413484103,1.51486,44016.0,44008.0,0.23542799]
["bitfinex","BTCUSD",1641413484304,0.367552,44015.0,44001.0,0.00422]
["bitfinex","BTCUSD",1641413484503,1.51486,44015.0,44001.0,0.00422]
["bitfinex","BTCUSD",1641413484702,2.01281706,44014.0,44001.0,0.00422]
["bitfinex","BTCUSD",1641413484902,0.367552,44014.0,44001.0,0.00422]
["bitfinex","BTCUSD",1641413485103,0.42158427,44002.0,43996.0,6e-05]
["bitfinex","BTCUSD",1641413485380,0.42158427,44002.0,43979.0,0.000182]
["bitfinex","BTCUSD",1641413485381,2.25,43995.0,43979.0,0.000182]
["bitfinex","BTCUSD",1641413485547,2.25,43995.0,43980.0,0.22597]
["bitfinex","BTCUSD",1641413485548,2.25,43990.0,43980.0,0.22597]
["bitfinex","BTCUSD",1641413485750,2.25,43990.0,43969.0,0.00011]
["bitfinex","BTCUSD",1641413485751,2.25,43988.0,43971.0,0.00223]
["bitfinex","BTCUSD",1641413485947,2.25,43988.0,43950.0,0.2499]
["bitfinex","BTCUSD",1641413485948,0.367552,43984.0,43979.0,0.00011]
["bitfinex","BTCUSD",1641413486149,0.367552,43984.0,43958.0,0.60629515]
["bitfinex","BTCUSD",1641413486150,0.5484675,43972.0,43958.0,0.60629515]
["bitfinex","BTCUSD",1641413486349,0.0376,43976.0,43972.0,0.00015563]
["bitfinex","BTCUSD",1641413486551,0.367552,43973.0,43958.0,0.60629515]
["bitfinex","BTCUSD",1641413486747,0.367552,43973.0,43934.0,0.011067]
["bitfinex","BTCUSD",1641413486748,0.113782,43970.0,43934.0,0.011067]
["bitfinex","BTCUSD",1641413486949,0.68803132,43969.0,43963.0,0.00011]
["bitfinex","BTCUSD",1641413487151,0.68803132,43969.0,43938.0,0.21430326]
["bitfinex","BTCUSD",1641413487152,0.367585,43965.0,43938.0,0.21430326]
["bitfinex","BTCUSD",1641413487354,0.6807,43964.0,43963.0,0.29480513]
["bitfinex","BTCUSD",1641413487550,1.51486,43964.0,43963.0,0.54570082]
["bitfinex","BTCUSD",1641413487855,1.51386,43964.0,43963.0,0.25089569]
["bitfinex","BTCUSD",1641413488247,0.01316942,43970.0,43964.0,0.042012]
["bitfinex","BTCUSD",1641413488753,0.01316942,43970.0,43961.0,0.00011]
["bitfinex","BTCUSD",1641413488754,0.00670319,43970.0,43965.0,0.04218367]
["bitfinex","BTCUSD",1641413488947,0.00670319,43970.0,43961.0,0.00011]
["bitfinex","BTCUSD",1641413488948,0.367585,43969.0,43961.0,0.00011]
["bitfinex","BTCUSD",1641413489204,0.00124918,43967.0,43942.0,0.00106739]
["bitfinex","BTCUSD",1641413489404,0.00659319,43970.0,43955.0,0.00011]
["bitfinex","BTCUSD",1641413489604,0.00659319,43970.0,43962.0,0.31281004]
["bitfinex","BTCUSD",1641413489605,0.00648319,43970.0,43962.0,0.31281004]
["bitfinex","BTCUSD",1641413489803,0.00498319,43970.0,43968.0,0.33603777]
["bitfinex","BTCUSD",1641413490009,0.00128498,43979.0,43969.0,0.0421]
["bitfinex","BTCUSD",1641413490010,4.98e-06,43979.0,43969.0,0.0421]
["bitfinex","BTCUSD",1641413490210,0.0999,43991.0,43968.0,0.33603777]
["bitfinex","BTCUSD",1641413490211,0.0999,43991.0,43983.0,0.00010502]
["bitfinex","BTCUSD",1641413490411,0.14496,43991.0,43983.0,0.00010502]
["bitfinex","BTCUSD",1641413490606,0.14496,43991.0,43976.0,0.00123481]
["bitfinex","BTCUSD",1641413490607,0.68992,43991.0,43976.0,0.00107983]
["bitfinex","BTCUSD",1641413490805,0.68992,43991.0,43989.0,0.62827473]
["bitfinex","BTCUSD",1641413491008,0.68992,43991.0,43989.0,0.62790473]
["bitfinex","BTCUSD",1641413491213,0.14496,43990.0,43989.0,0.62753473]
["bitfinex","BTCUSD",1641413491413,0.004,43999.0,43989.0,0.77839972]
["bitfinex","BTCUSD",1641413491607,0.004,43999.0,43989.0,0.82802972]
["bitfinex","BTCUSD",1641413491608,0.324614,43990.0,43989.0,0.82802972]
["bitfinex","BTCUSD",1641413491809,0.004,43999.0,43990.0,2.25744]
["bitfinex","BTCUSD",1641413492003,0.004,43999.0,43994.0,0.4490409]
["bitfinex","BTCUSD",1641413492204,0.004,43999.0,43998.0,0.33663202]
["bitfinex","BTCUSD",1641413492404,0.29316442,44019.0,43998.0,0.43336202]
["bitfinex","BTCUSD",1641413492405,0.004,44019.0,43998.0,0.43336202]
["bitfinex","BTCUSD",1641413492608,0.004,44019.0,44002.0,0.04165]
["bitfinex","BTCUSD",1641413492849,0.004,44019.0,44013.0,0.00121827]
["bitfinex","BTCUSD",1641413493051,0.65068187,44035.0,44018.0,0.00123918]
["bitfinex","BTCUSD",1641413493244,0.65068187,44035.0,44026.0,0.00123631]
["bitfinex","BTCUSD",1641413493445,0.65068187,44035.0,44031.0,0.00129313]
["bitfinex","BTCUSD",1641413493646,0.64568187,44047.0,44031.0,0.00015299]
["bitfinex","BTCUSD",1641413493846,8e-06,44034.0,44031.0,0.00015299]
["bitfinex","BTCUSD",1641413494049,0.64568187,44047.0,44033.0,0.00589367]
["bitfinex","BTCUSD",1641413494050,0.64440187,44047.0,44033.0,0.00589367]
["bitfinex","BTCUSD",1641413494248,0.59410422,44056.0,44033.0,0.00589367]
["bitfinex","BTCUSD",1641413494249,0.59410422,44056.0,44040.0,0.10770916]
["bitfinex","BTCUSD",1641413494449,4.22e-06,44056.0,44046.0,0.00124325]
["bitfinex","BTCUSD",1641413494650,4.22e-06,44056.0,44050.0,0.041584]
["bitfinex","BTCUSD",1641413494651,0.174895,44055.0,44050.0,0.041584]
["bitfinex","BTCUSD",1641413494852,0.601356,44055.0,44052.0,0.00124258]
["bitfinex","BTCUSD",1641413495052,0.0001,44060.0,44036.0,0.38916442]
["bitfinex","BTCUSD",1641413495053,0.0001,44060.0,44041.0,0.35110291]
["bitfinex","BTCUSD",1641413495250,0.0001,44060.0,44046.0,0.00123158]
["bitfinex","BTCUSD",1641413495454,0.01327685,44073.0,44047.0,0.036538]
["bitfinex","BTCUSD",1641413495657,0.01327685,44073.0,44052.0,0.00123917]
["bitfinex","BTCUSD",1641413495952,0.01327685,44073.0,44058.0,0.00121545]
["bitfinex","BTCUSD",1641413496352,0.004,44079.0,44058.0,0.00121545]
["bitfinex","BTCUSD",1641413496604,0.22466442,44085.0,44061.0,1.31]
["bitfinex","BTCUSD",1641413496805,0.98564526,44086.0,44070.0,0.3759981]
["bitfinex","BTCUSD",1641413497006,0.98564526,44086.0,44073.0,0.00124852]
["bitfinex","BTCUSD",1641413497205,5.26e-06,44090.0,44081.0,0.1]
["bitfinex","BTCUSD",1641413497407,1.10561812,44095.0,44094.0,2.5310175]
["bitfinex","BTCUSD",1641413497408,0.22732338,44095.0,44094.0,2.5310175]
["bitfinex","BTCUSD",1641413497604,3.38e-06,44095.0,44093.0,0.00120068]
["bitfinex","BTCUSD",1641413498003,3.38e-06,44095.0,44086.0,0.00125508]
["bitfinex","BTCUSD",1641413498208,3.38e-06,44095.0,44080.0,0.01327567]
["bitfinex","BTCUSD",1641413498404,1.29065231,44097.0,44085.0,0.00326274]
["bitfinex","BTCUSD",1641413498602,1.00148789,44097.0,44085.0,0.00326274]
["bitfinex","BTCUSD",1641413498804,1.00148789,44097.0,44081.0,0.28916442]
["bitfinex","BTCUSD",1641413499004,1.00367,44099.0,44092.0,0.00121181]
["bitfinex","BTCUSD",1641413499205,1.00367,44099.0,44093.0,0.006341]
["bitfinex","BTCUSD",1641413499405,0.01327567,44107.0,44098.0,0.00121883]
["bitfinex","BTCUSD",1641413499608,4.25441099,44112.0,44100.0,3.41129098]
["bitfinex","BTCUSD",1641413499813,4.25441099,44112.0,44110.0,0.00122044]
["bitfinex","BTCUSD",1641413499814,2.18314243,44112.0,44110.0,0.00122044]
["bitfinex","BTCUSD",1641413500004,0.0001,44120.0,44118.0,0.00125832]
["bitfinex","BTCUSD",1641413500205,0.0001,44120.0,44119.0,0.03886101]
["bitfinex","BTCUSD",1641413500451,2.5631039,44136.0,44119.0,0.00126101]
["bitfinex","BTCUSD",1641413500651,0.99264475,44128.0,44116.0,0.05]
["bitfinex","BTCUSD",1641413500855,2.5631039,44136.0,44118.0,0.5361612]
["bitfinex","BTCUSD",1641413501059,2.5631039,44136.0,44120.0,2.25]
["bitfinex","BTCUSD",1641413501249,0.004,44149.0,44120.0,2.25]
["bitfinex","BTCUSD",1641413501250,0.004,44149.0,44125.0,0.00566024]
["bitfinex","BTCUSD",1641413501453,0.004,44149.0,44137.0,0.00690123]
["bitfinex","BTCUSD",1641413501757,0.004,44149.0,44139.0,0.98008805]
["bitfinex","BTCUSD",1641413501868,1.20322042,44155.0,44148.0,0.00128116]
["bitfinex","BTCUSD",1641413502053,1.20322042,44155.0,44149.0,0.2641]
["bitfinex","BTCUSD",1641413502252,1.20322042,44155.0,44153.0,0.00120238]
["bitfinex","BTCUSD",1641413502453,1.49187346,44155.0,44153.0,0.00120238]
["bitfinex","BTCUSD",1641413502650,1.49187346,44155.0,44149.0,0.2265]
["bitfinex","BTCUSD",1641413502651,1.20322042,44155.0,44149.0,0.2265]
["bitfinex","BTCUSD",1641413502853,0.00011722,44158.0,44153.0,0.00124243]
["bitfinex","BTCUSD",1641413503050,0.00011722,44158.0,44150.0,0.05]
["bitfinex","BTCUSD",1641413503051,7.22e-06,44158.0,44156.0,0.00045665]
["bitfinex","BTCUSD",1641413503251,7.22e-06,44158.0,44157.0,0.14497]
["bitfinex","BTCUSD",1641413503453,7.22e-06,44158.0,44157.0,0.18900692]
["bitfinex","BTCUSD",1641413503653,7.22e-06,44158.0,44157.0,0.18257]
["bitfinex","BTCUSD",1641413503851,0.0001,44160.0,44157.0,0.18257]
["bitfinex","BTCUSD",1641413503852,0.0001,44160.0,44157.0,0.02664]
["bitfinex","BTCUSD",1641413504107,0.367508,44159.0,44143.0,0.00128614]
["bitfinex","BTCUSD",1641413504302,0.00121067,44157.0,44143.0,0.00128614]
["bitfinex","BTCUSD",1641413504501,0.14496,44159.0,44143.0,0.00128614]
["bitfinex","BTCUSD",1641413504502,0.14496,44159.0,44151.0,0.00121094]
["bitfinex","BTCUSD",1641413504705,0.14496,44159.0,44155.0,0.00121147]
["bitfinex","BTCUSD",1641413504902,0.0001,44160.0,44156.0,8.59e-06]
["bitfinex","BTCUSD",1641413505203,1.52674071,44169.0,44158.0,0.870422]
["bitfinex","BTCUSD",1641413505204,0.06890639,44168.0,44158.0,0.870422]
["bitfinex","BTCUSD",1641413505402,0.00122412,44161.0,44143.0,0.05661577]
["bitfinex","BTCUSD",1641413505603,0.06890639,44168.0,44139.0,0.056616]
["bitfinex","BTCUSD",1641413505604,0.00125179,44154.0,44150.0,0.05]
["bitfinex","BTCUSD",1641413505805,0.14343863,44164.0,44159.0,0.36068344]
["bitfinex","BTCUSD",1641413506006,0.14343863,44164.0,44162.0,0.00123357]
["bitfinex","BTCUSD",1641413506205,1.12206737,44177.0,44163.0,2.2676]
["bitfinex","BTCUSD",1641413506405,1.12206737,44177.0,44165.0,0.05656951]
["bitfinex","BTCUSD",1641413506604,1.12206737,44177.0,44169.0,0.00120936]
["bitfinex","BTCUSD",1641413506909,0.304,44179.0,44176.0,0.00123942]
["bitfinex","BTCUSD",1641413507106,0.004,44189.0,44179.0,0.001291]
["bitfinex","BTCUSD",1641413507303,0.004,44189.0,44188.0,0.00122144]
["bitfinex","BTCUSD",1641413507304,0.00231255,44189.0,44188.0,0.00122144]
["bitfinex","BTCUSD",1641413507706,0.00231255,44189.0,44185.0,0.05]
["bitfinex","BTCUSD",1641413507954,0.367508,44188.0,44176.0,0.00126883]
["bitfinex","BTCUSD",1641413508157,0.367508,44188.0,44182.0,0.05]
["bitfinex","BTCUSD",1641413508350,0.367508,44188.0,44165.0,0.00121784]
["bitfinex","BTCUSD",1641413508351,0.10124262,44183.0,44165.0,0.00121784]
["bitfinex","BTCUSD",1641413508557,0.10124262,44183.0,44170.0,0.05]
["bitfinex","BTCUSD",1641413508558,0.1,44176.0,44170.0,0.05]
["bitfinex","BTCUSD",1641413508753,0.1,44176.0,44154.0,0.28916442]
["bitfinex","BTCUSD",1641413508754,0.14125481,44172.0,44154.0,0.28916442]
["bitfinex","BTCUSD",1641413508954,0.14125481,44172.0,44132.0,0.0999]
["bitfinex","BTCUSD",1641413508955,0.48067659,44160.0,44132.0,0.0999]
["bitfinex","BTCUSD",1641413509155,0.48067659,44160.0,44142.0,0.0012403]
["bitfinex","BTCUSD",1641413509358,0.367497,44159.0,44145.0,0.05]
["bitfinex","BTCUSD",1641413509558,0.75666142,44159.0,44145.0,0.05]
["bitfinex","BTCUSD",1641413509759,0.75666142,44159.0,44134.0,0.00122863]
["bitfinex","BTCUSD",1641413509760,0.1,44146.0,44134.0,0.00122863]
["bitfinex","BTCUSD",1641413509960,0.00128671,44149.0,44131.0,0.00124577]
["bitfinex","BTCUSD",1641413509961,0.1,44142.0,44133.0,0.00125312]
["bitfinex","BTCUSD",1641413510156,0.1,44134.0,44121.0,0.00528878]
["bitfinex","BTCUSD",1641413510359,0.00125597,44132.0,44121.0,0.004]
["bitfinex","BTCUSD",1641413510561,0.1,44127.0,44121.0,0.004]
["bitfinex","BTCUSD",1641413510757,2.25,44122.0,44117.0,0.00011]
["bitfinex","BTCUSD",1641413510958,0.367614,44121.0,44117.0,0.00011]
["bitfinex","BTCUSD",1641413511163,0.00121807,44122.0,44118.0,0.89880175]
["bitfinex","BTCUSD",1641413511360,0.73690441,44144.0,44121.0,0.367614]
["bitfinex","BTCUSD",1641413511361,0.00125094,44132.0,44121.0,0.367614]
["bitfinex","BTCUSD",1641413511604,0.0999,44149.0,44126.0,0.00126832]
["bitfinex","BTCUSD",1641413511801,0.25504,44158.0,44124.0,0.24514588]
["bitfinex","BTCUSD",1641413511802,0.325324,44140.0,44124.0,0.24514588]
["bitfinex","BTCUSD",1641413512005,0.25504,44158.0,44133.0,0.24507373]
["bitfinex","BTCUSD",1641413512006,0.21744,44158.0,44133.0,0.24507373]
["bitfinex","BTCUSD",1641413512206,0.21744,44158.0,44144.0,0.34186215]
["bitfinex","BTCUSD",1641413512403,0.20515873,44158.0,44145.0,0.367614]
["bitfinex","BTCUSD",1641413512602,0.20515873,44158.0,44151.0,0.00122567]
["bitfinex","BTCUSD",1641413512802,0.20515873,44158.0,44133.0,0.33267373]
["bitfinex","BTCUSD",1641413512803,0.1,44155.0,44130.0,0.2499]
["bitfinex","BTCUSD",1641413513001,0.28547736,44157.0,44126.0,0.0999]
["bitfinex","BTCUSD",1641413513002,0.65309136,44154.0,44126.0,0.0999]
["bitfinex","BTCUSD",1641413513202,0.1,44150.0,44116.0,0.25001]
["bitfinex","BTCUSD",1641413513402,0.00123987,44141.0,44122.0,0.00123017]
["bitfinex","BTCUSD",1641413513601,0.00128754,44146.0,44126.0,0.00120502]
["bitfinex","BTCUSD",1641413513805,0.29754847,44138.0,44128.0,0.34503291]
["bitfinex","BTCUSD",1641413514000,0.79396233,44138.0,44129.0,0.367614]
["bitfinex","BTCUSD",1641413514203,0.00128754,44146.0,44128.0,0.34503291]
["bitfinex","BTCUSD",1641413514405,0.0999,44148.0,44133.0,0.00124106]
["bitfinex","BTCUSD",1641413514803,0.09909512,44148.0,44135.0,0.41046328]
["bitfinex","BTCUSD",1641413515005,0.09909512,44148.0,44139.0,0.00129209]
["bitfinex","BTCUSD",1641413515203,0.28547736,44159.0,44147.0,0.58090329]
["bitfinex","BTCUSD",1641413515204,1.17387703,44159.0,44147.0,0.58090329]
["bitfinex","BTCUSD",1641413515455,1.17387703,44159.0,44139.0,0.00129209]
["bitfinex","BTCUSD",1641413515661,0.00124157,44150.0,44126.0,0.0012602]
["bitfinex","BTCUSD",1641413516052,0.00129835,44144.0,44126.0,0.0012602]
["bitfinex","BTCUSD",1641413516458,0.52900424,44158.0,44133.0,0.47118267]
["bitfinex","BTCUSD",1641413516655,5.78723,44164.0,44141.0,0.00129348]
["bitfinex","BTCUSD",1641413516656,0.2830113,44161.0,44141.0,0.00129348]
["bitfinex","BTCUSD",1641413516856,0.89338443,44157.0,44141.0,0.00129348]
["bitfinex","BTCUSD",1641413517256,0.89338443,44157.0,44147.0,0.00126562]
["bitfinex","BTCUSD",1641413517457,0.89338443,44165.0,44155.0,0.84210861]
["bitfinex","BTCUSD",1641413517660,0.89338443,44165.0,44162.0,0.00129834]
["bitfinex","BTCUSD",1641413517855,0.8930793,44165.0,44162.0,0.00129834]
["bitfinex","BTCUSD",1641413518055,0.8930793,44165.0,44155.0,0.83833536]
["bitfinex","BTCUSD",1641413518255,0.8930793,44165.0,44155.0,0.49414076]
["bitfinex","BTCUSD",1641413518460,0.89318581,44165.0,44130.0,0.0376]
["bitfinex","BTCUSD",1641413518656,0.89318581,44165.0,44145.0,0.00079222]
["bitfinex","BTCUSD",1641413518657,0.00120298,44160.0,44145.0,0.00079222]
["bitfinex","BTCUSD",1641413518858,0.00010651,44165.0,44153.0,0.0007815]
["bitfinex","BTCUSD",1641413519107,0.00010651,44165.0,44159.0,0.32945397]
["bitfinex","BTCUSD",1641413519306,0.00010651,44165.0,44162.0,0.10124125]
["bitfinex","BTCUSD",1641413519502,0.78014346,44165.0,44164.0,0.367614]
["bitfinex","BTCUSD",1641413519703,0.78014346,44165.0,44163.0,0.00638297]
["bitfinex","BTCUSD",1641413519902,0.78014346,44165.0,44164.0,1.84559315]
["bitfinex","BTCUSD",1641413520103,0.78004316,44165.0,44164.0,0.367614]
["bitfinex","BTCUSD",1641413520304,0.91997716,44165.0,44163.0,0.0288]
["bitfinex","BTCUSD",1641413520505,2.25,44164.0,44163.0,0.0288]
["bitfinex","BTCUSD",1641413520705,2.25,44164.0,44148.0,0.2499]
["bitfinex","BTCUSD",1641413520706,2.617614,44164.0,44148.0,0.2499]
["bitfinex","BTCUSD",1641413520905,6.21e-06,44165.0,44149.0,0.2830113]
["bitfinex","BTCUSD",1641413521106,6.21e-06,44165.0,44155.0,0.0012392]
["bitfinex","BTCUSD",1641413521307,6.21e-06,44165.0,44164.0,0.65772736]
["bitfinex","BTCUSD",1641413521505,6.21e-06,44165.0,44164.0,0.367614]
["bitfinex","BTCUSD",1641413521706,6.21e-06,44165.0,44162.0,0.0012475]
["bitfinex","BTCUSD",1641413522103,6.21e-06,44165.0,44163.0,0.0288]
["bitfinex","BTCUSD",1641413522304,0.24078737,44178.0,44163.0,0.0288]
["bitfinex","BTCUSD",1641413522503,0.78304316,44179.0,44163.0,0.0288]
["bitfinex","BTCUSD",1641413522871,0.01327374,44183.0,44178.0,0.001278]
["bitfinex","BTCUSD",1641413523067,0.01327374,44183.0,44182.0,0.00125645]
["bitfinex","BTCUSD",1641413523262,0.01173948,44183.0,44182.0,0.00125645]
["bitfinex","BTCUSD",1641413523463,0.24536423,44192.0,44182.0,0.00125645]
["bitfinex","BTCUSD",1641413523763,1.00703324,44195.0,44188.0,2.33691331]
["bitfinex","BTCUSD",1641413523964,0.004,44199.0,44191.0,0.48310562]
["bitfinex","BTCUSD",1641413524372,0.004,44199.0,44188.0,0.00125741]
["bitfinex","BTCUSD",1641413524564,0.004,44199.0,44184.0,0.00121417]
["bitfinex","BTCUSD",1641413524761,0.004,44199.0,44190.0,0.00124326]
["bitfinex","BTCUSD",1641413525164,0.004,44199.0,44183.0,0.0376]
["bitfinex","BTCUSD",1641413525470,0.00120352,44192.0,44176.0,0.00122023]
["bitfinex","BTCUSD",1641413525663,0.27815504,44196.0,44154.0,0.0376]
["bitfinex","BTCUSD",1641413525862,0.27815504,44196.0,44166.0,0.00120262]
["bitfinex","BTCUSD",1641413525863,0.0012335,44186.0,44166.0,0.00120262]
["bitfinex","BTCUSD",1641413526064,0.27815504,44196.0,44171.0,0.00124416]
["bitfinex","BTCUSD",1641413526264,0.66154634,44199.0,44188.0,0.64848555]
["bitfinex","BTCUSD",1641413526463,0.004,44199.0,44188.0,0.64848555]
["bitfinex","BTCUSD",1641413526706,0.004,44199.0,44191.0,0.00123641]
["bitfinex","BTCUSD",1641413527106,0.004,44199.0,44198.0,1.67688224]
["bitfinex","BTCUSD",1641413527406,0.004,44199.0,44198.0,0.36884191]
["bitfinex","BTCUSD",1641413527604,0.004,44199.0,44198.0,7.91e-06]
["bitfinex","BTCUSD",1641413527807,0.004,44199.0,44158.0,2.17530808]
["bitfinex","BTCUSD",1641413527808,0.3724413,44199.0,44166.0,0.0376]
["bitfinex","BTCUSD",1641413528006,0.42411922,44198.0,44168.0,0.2499]
["bitfinex","BTCUSD",1641413528205,0.00127097,44192.0,44173.0,0.00123416]
["bitfinex","BTCUSD",1641413528404,0.26164978,44194.0,44177.0,0.00129854]
["bitfinex","BTCUSD",1641413528606,0.4787875,44193.0,44181.0,0.51881786]
["bitfinex","BTCUSD",1641413528807,0.26164978,44194.0,44181.0,0.51881786]
["bitfinex","BTCUSD",1641413529005,0.004,44199.0,44184.0,0.00120104]
["bitfinex","BTCUSD",1641413529307,0.00163021,44194.0,44191.0,0.0012435]
["bitfinex","BTCUSD",1641413529508,0.00163021,44194.0,44192.0,0.41321907]
["bitfinex","BTCUSD",1641413529706,0.00163021,44194.0,44193.0,0.86151498]
["bitfinex","BTCUSD",1641413529905,0.00163021,44194.0,44193.0,1.16129475]
["bitfinex","BTCUSD",1641413530106,0.00163021,44194.0,44193.0,0.86151498]
["bitfinex","BTCUSD",1641413530366,0.00163021,44194.0,44193.0,0.86688538]
["bitfinex","BTCUSD",1641413530558,0.00163021,44194.0,44193.0,0.86151498]
["bitfinex","BTCUSD",1641413530970,0.79308512,44208.0,44197.0,0.367614]
["bitfinex","BTCUSD",1641413531164,0.0001,44210.0,44193.0,0.87666206]
["bitfinex","BTCUSD",1641413531165,0.0001,44210.0,44201.0,0.367614]
["bitfinex","BTCUSD",1641413531361,0.0001,44210.0,44207.0,0.00126371]
["bitfinex","BTCUSD",1641413531560,0.0001,44210.0,44209.0,1.4412227]
["bitfinex","BTCUSD",1641413531761,0.0001,44210.0,44209.0,0.3688367]
["bitfinex","BTCUSD",1641413531957,0.0001,44210.0,44209.0,0.0012227]
["bitfinex","BTCUSD",1641413532358,0.0001,44210.0,44194.0,0.43289259]
["bitfinex","BTCUSD",1641413532359,0.0001,44210.0,44205.0,0.00124052]
["bitfinex","BTCUSD",1641413532560,0.0001,44210.0,44203.0,0.00121409]
["bitfinex","BTCUSD",1641413532762,0.0001,44210.0,44209.0,1.63127807]
["bitfinex","BTCUSD",1641413532960,0.0001,44210.0,44209.0,1.99889207]
["bitfinex","BTCUSD",1641413533278,0.0288784,44231.0,44213.0,0.367614]
["bitfinex","BTCUSD",1641413533279,0.91106714,44227.0,44213.0,0.367614]
["bitfinex","BTCUSD",1641413533465,0.0288784,44231.0,44222.0,0.57369787]
["bitfinex","BTCUSD",1641413533662,0.0001,44240.0,44231.0,0.00123864]
["bitfinex","BTCUSD",1641413533864,0.48504836,44259.0,44233.0,2.55499918]
["bitfinex","BTCUSD",1641413533865,0.004,44259.0,44233.0,2.55499918]
["bitfinex","BTCUSD",1641413534104,1.0103812,44246.0,44245.0,0.00123752]
["bitfinex","BTCUSD",1641413534708,1.0103812,44246.0,44238.0,0.2499]
["bitfinex","BTCUSD",1641413534907,0.00123079,44247.0,44238.0,0.2499]
["bitfinex","BTCUSD",1641413535105,0.00123079,44247.0,44239.0,0.0012747]
["bitfinex","BTCUSD",1641413535305,0.00123079,44247.0,44245.0,0.00125642]
["bitfinex","BTCUSD",1641413535704,0.00123079,44247.0,44234.0,0.056488]
["bitfinex","BTCUSD",1641413535910,0.00123079,44247.0,44227.0,0.16945]
["bitfinex","BTCUSD",1641413536105,0.29363534,44243.0,44228.0,0.0012272]
["bitfinex","BTCUSD",1641413536306,0.00123079,44247.0,44231.0,0.056497]
["bitfinex","BTCUSD",1641413536509,1.02679745,44248.0,44245.0,0.35069432]
["bitfinex","BTCUSD",1641413536510,0.96572824,44248.0,44245.0,0.35069432]
["bitfinex","BTCUSD",1641413536708,0.004,44249.0,44246.0,0.0376]
["bitfinex","BTCUSD",1641413536908,0.004,44249.0,44234.0,0.0012761]
["bitfinex","BTCUSD",1641413537106,0.00128754,44248.0,44232.0,0.0376]
["bitfinex","BTCUSD",1641413537310,0.27428953,44239.0,44222.0,0.0012855]
["bitfinex","BTCUSD",1641413537509,0.27301496,44239.0,44234.0,0.62742635]
["bitfinex","BTCUSD",1641413537706,0.27301496,44239.0,44222.0,0.0012855]
["bitfinex","BTCUSD",1641413537947,0.27301496,44239.0,44228.0,0.00124817]
["bitfinex","BTCUSD",1641413538146,0.47993722,44246.0,44228.0,0.00124817]
["bitfinex","BTCUSD",1641413538351,0.00129078,44245.0,44228.0,0.00124817]
["bitfinex","BTCUSD",1641413538546,0.56497761,44235.0,44217.0,0.56943837]
["bitfinex","BTCUSD",1641413538752,0.56497761,44235.0,44197.0,0.05179]
["bitfinex","BTCUSD",1641413538753,0.00126138,44230.0,44202.0,0.03708653]
["bitfinex","BTCUSD",1641413538947,0.00126138,44230.0,44201.0,0.0999]
["bitfinex","BTCUSD",1641413539146,0.24090547,44215.0,44205.0,0.2499]
["bitfinex","BTCUSD",1641413539350,0.24090547,44215.0,44202.0,8.728317]
["bitfinex","BTCUSD",1641413539549,1.81019276,44229.0,44214.0,0.32928699]
["bitfinex","BTCUSD",1641413539748,0.05125018,44246.0,44214.0,0.32928699]
["bitfinex","BTCUSD",1641413539749,0.05653,44241.0,44214.0,0.32928699]
["bitfinex","BTCUSD",1641413540054,0.00125018,44246.0,44215.0,0.28060538]
["bitfinex","BTCUSD",1641413540055,0.67801,44240.0,44215.0,0.28060538]
["bitfinex","BTCUSD",1641413540246,0.67801,44240.0,44221.0,0.00121792]
["bitfinex","BTCUSD",1641413540447,0.67801,44240.0,44214.0,0.36688699]
["bitfinex","BTCUSD",1641413540448,0.31697997,44230.0,44215.0,0.28060538]
["bitfinex","BTCUSD",1641413540647,0.00129168,44230.0,44224.0,0.52889907]
["bitfinex","BTCUSD",1641413540851,0.00129168,44230.0,44225.0,0.367614]
["bitfinex","BTCUSD",1641413541050,7.56463084,44250.0,44224.0,0.52889907]
["bitfinex","BTCUSD",1641413541051,0.00125019,44239.0,44224.0,0.52889907]
["bitfinex","BTCUSD",1641413541249,0.00125019,44239.0,44225.0,0.367614]
["bitfinex","BTCUSD",1641413541447,0.66742925,44232.0,44225.0,0.367614]
["bitfinex","BTCUSD",1641413541704,0.66742925,44232.0,44224.0,0.52889907]
["bitfinex","BTCUSD",1641413541904,0.66742925,44232.0,44228.0,0.34186813]
["bitfinex","BTCUSD",1641413542105,0.66742925,44232.0,44229.0,0.03889828]
["bitfinex","BTCUSD",1641413542306,0.65472925,44233.0,44230.0,0.367614]
["bitfinex","BTCUSD",1641413542505,0.65472925,44233.0,44229.0,0.0376]
["bitfinex","BTCUSD",1641413542906,0.88820997,44242.0,44230.0,0.34200038]
["bitfinex","BTCUSD",1641413543108,0.00125712,44243.0,44237.0,0.37435775]
["bitfinex","BTCUSD",1641413543312,1.1753304,44246.0,44237.0,0.37435775]
["bitfinex","BTCUSD",1641413543313,0.88820997,44246.0,44237.0,0.37435775]
["bitfinex","BTCUSD",1641413543508,0.88820997,44246.0,44238.0,0.0376]
["bitfinex","BTCUSD",1641413543712,0.88820997,44246.0,44238.0,0.04344631]
["bitfinex","BTCUSD",1641413543908,0.88820997,44246.0,44238.0,0.031935]
["bitfinex","BTCUSD",1641413544109,0.00128326,44244.0,44229.0,0.28907243]
["bitfinex","BTCUSD",1641413544311,0.00128326,44244.0,44230.0,0.00600819]
["bitfinex","BTCUSD",1641413544511,0.00128326,44244.0,44221.0,0.31100754]
["bitfinex","BTCUSD",1641413544512,0.00127086,44238.0,44221.0,0.31100754]
["bitfinex","BTCUSD",1641413544708,0.00127086,44238.0,44211.0,0.2511104]
["bitfinex","BTCUSD",1641413544908,0.309888,44231.0,44220.0,0.48246699]
["bitfinex","BTCUSD",1641413545109,0.309888,44231.0,44211.0,0.2511104]
["bitfinex","BTCUSD",1641413545555,0.00123645,44227.0,44211.0,0.2499]
["bitfinex","BTCUSD",1641413545752,0.00121152,44221.0,44208.0,0.27340754]
["bitfinex","BTCUSD",1641413545952,0.00121152,44221.0,44212.0,0.985445]
["bitfinex","BTCUSD",1641413546152,0.00121152,44221.0,44213.0,0.367614]
["bitfinex","BTCUSD",1641413546352,0.004,44249.0,44242.0,0.4356344]
["bitfinex","BTCUSD",1641413546559,0.88820997,44244.0,44242.0,0.0376]
["bitfinex","BTCUSD",1641413546756,1.22180456,44249.0,44242.0,0.0376]
["bitfinex","BTCUSD",1641413547056,8.5422994,44250.0,44248.0,0.00127417]
["bitfinex","BTCUSD",1641413547254,7.50810984,44250.0,44248.0,0.00127417]
["bitfinex","BTCUSD",1641413547454,7.50810984,44250.0,44234.0,0.27340754]
["bitfinex","BTCUSD",1641413547654,7.50810984,44250.0,44230.0,0.17068585]
["bitfinex","BTCUSD",1641413547655,0.00127512,44247.0,44239.0,0.2499]
["bitfinex","BTCUSD",1641413548055,0.00124499,44240.0,44225.0,0.27340754]
["bitfinex","BTCUSD",1641413548354,0.00127512,44247.0,44222.0,0.00127051]
["bitfinex","BTCUSD",1641413548355,0.65564897,44228.0,44222.0,0.00127051]
["bitfinex","BTCUSD",1641413548556,0.65564897,44228.0,44213.0,0.19040754]
["bitfinex","BTCUSD",1641413548855,0.65564897,44228.0,44203.0,0.2499]
["bitfinex","BTCUSD",1641413548856,0.00121016,44222.0,44200.0,0.00134671]
["bitfinex","BTCUSD",1641413549096,0.64102154,44227.0,44200.0,0.00134671]
["bitfinex","BTCUSD",1641413549097,0.00124232,44218.0,44201.0,0.004]
["bitfinex","BTCUSD",1641413549397,0.60553546,44217.0,44205.0,0.47722499]
["bitfinex","BTCUSD",1641413549599,0.60553546,44217.0,44213.0,0.31343566]
["bitfinex","BTCUSD",1641413549995,0.05654,44234.0,44213.0,0.31343566]
["bitfinex","BTCUSD",1641413549996,0.27340754,44233.0,44213.0,0.31343566]
["bitfinex","BTCUSD",1641413550196,0.11307158,44242.0,44213.0,0.31472159]
["bitfinex","BTCUSD",1641413550197,0.27340754,44240.0,44213.0,0.31472159]
["bitfinex","BTCUSD",1641413550405,1.03418956,44239.0,44224.0,0.00125733]
["bitfinex","BTCUSD",1641413550596,1.03418956,44239.0,44226.0,0.27232058]
["bitfinex","BTCUSD",1641413550800,1.03418956,44239.0,44211.0,0.113043]
["bitfinex","BTCUSD",1641413550801,0.64102154,44238.0,44211.0,0.113043]
["bitfinex","BTCUSD",1641413550996,0.62126847,44217.0,44211.0,0.11431828]
["bitfinex","BTCUSD",1641413551202,0.32126847,44217.0,44212.0,0.367614]
["bitfinex","BTCUSD",1641413551400,0.00121411,44227.0,44213.0,0.367614]
["bitfinex","BTCUSD",1641413551597,0.27340754,44231.0,44216.0,0.00124785]
["bitfinex","BTCUSD",1641413551797,0.310636,44229.0,44216.0,0.00124785]
["bitfinex","BTCUSD",1641413551998,0.00127365,44225.0,44208.0,0.00123976]
["bitfinex","BTCUSD",1641413552198,0.00127365,44225.0,44200.0,0.00011]
["bitfinex","BTCUSD",1641413552199,0.5709242,44209.0,44200.0,0.00011]
["bitfinex","BTCUSD",1641413552600,0.00127163,44206.0,44200.0,0.00011]
["bitfinex","BTCUSD",1641413552859,0.367614,44205.0,44200.0,0.00011]
["bitfinex","BTCUSD",1641413553250,0.367614,44205.0,44197.0,0.05179]
["bitfinex","BTCUSD",1641413553251,2.25,44204.0,44197.0,0.05179]
["bitfinex","BTCUSD",1641413553456,2.25,44204.0,44184.0,0.00022]
["bitfinex","BTCUSD",1641413553457,2.3912559,44202.0,44184.0,0.00022]
["bitfinex","BTCUSD",1641413553663,0.00615582,44185.0,44181.0,0.00011]
["bitfinex","BTCUSD",1641413553857,2.25,44183.0,44173.0,0.00022]
["bitfinex","BTCUSD",1641413554053,0.367614,44182.0,44173.0,0.00022]
["bitfinex","BTCUSD",1641413554253,0.16983809,44179.0,44173.0,0.00022]
["bitfinex","BTCUSD",1641413554559,0.00615582,44185.0,44173.0,0.00022]
["bitfinex","BTCUSD",1641413554755,0.00615582,44185.0,44177.0,0.36884095]
["bitfinex","BTCUSD",1641413554962,0.00615582,44185.0,44181.0,0.367614]
["bitfinex","BTCUSD",1641413555155,0.00615582,44185.0,44182.0,0.367614]
["bitfinex","BTCUSD",1641413555353,0.00615582,44185.0,44183.0,0.62822264]
["bitfinex","BTCUSD",1641413555559,0.00615582,44185.0,44183.0,1.11602007]
["bitfinex","BTCUSD",1641413555753,0.00615582,44185.0,44183.0,0.62822264]
["bitfinex","BTCUSD",1641413556154,0.00115582,44185.0,44183.0,0.367614]
["bitfinex","BTCUSD",1641413556356,0.00115582,44185.0,44178.0,0.30544159]
["bitfinex","BTCUSD",1641413556620,0.00115582,44185.0,44182.0,0.00125903]
["bitfinex","BTCUSD",1641413556822,5.82e-06,44185.0,44184.0,0.36882865]
["bitfinex","BTCUSD",1641413557021,0.01331733,44197.0,44184.0,0.36882865]
["bitfinex","BTCUSD",1641413557022,0.01331733,44197.0,44185.0,0.30650637]
["bitfinex","BTCUSD",1641413557222,0.01331733,44197.0,44196.0,0.00120119]
["bitfinex","BTCUSD",1641413557419,0.01331733,44197.0,44196.0,2.50139735]
["bitfinex","BTCUSD",1641413557621,1.03418956,44221.0,44207.0,0.45514941]
["bitfinex","BTCUSD",1641413557822,0.27756452,44220.0,44203.0,0.0376]
["bitfinex","BTCUSD",1641413558023,0.367614,44219.0,44196.0,0.00120119]
["bitfinex","BTCUSD",1641413558328,0.00120932,44200.0,44184.0,0.00128726]
["bitfinex","BTCUSD",1641413558526,0.54571946,44196.0,44184.0,0.00128726]
["bitfinex","BTCUSD",1641413558724,0.54571946,44196.0,44177.0,0.00124037]
["bitfinex","BTCUSD",1641413558725,0.74979548,44195.0,44177.0,0.00124037]
["bitfinex","BTCUSD",1641413558920,0.00121217,44193.0,44177.0,0.33620847]
["bitfinex","BTCUSD",1641413559122,0.31012639,44189.0,44177.0,0.3349681]
["bitfinex","BTCUSD",1641413559322,0.31012639,44189.0,44174.0,0.00034001]
["bitfinex","BTCUSD",1641413559523,0.05659414,44190.0,44175.0,0.367614]
["bitfinex","BTCUSD",1641413559722,0.62582699,44188.0,44174.0,0.53801793]
["bitfinex","BTCUSD",1641413559921,1.80772777,44190.0,44174.0,0.53801793]
["bitfinex","BTCUSD",1641413560124,1.80772777,44190.0,44174.0,0.53791793]
["bitfinex","BTCUSD",1641413560363,0.00121217,44193.0,44174.0,0.53791793]
["bitfinex","BTCUSD",1641413560560,0.05658454,44196.0,44185.0,0.28445962]
["bitfinex","BTCUSD",1641413560869,0.47802209,44202.0,44195.0,0.00124283]
["bitfinex","BTCUSD",1641413560870,0.68496044,44202.0,44195.0,0.00124283]
["bitfinex","BTCUSD",1641413561059,2.47767235,44200.0,44195.0,0.00124283]
["bitfinex","BTCUSD",1641413561466,2.47767235,44200.0,44196.0,0.72810547]
["bitfinex","BTCUSD",1641413561660,2.47767235,44200.0,44199.0,0.00129101]
["bitfinex","BTCUSD",1641413561859,2.46417235,44200.0,44199.0,2.28889101]
["bitfinex","BTCUSD",1641413562059,2.46417235,44200.0,44199.0,0.67817472]
["bitfinex","BTCUSD",1641413562260,2.4619408,44200.0,44199.0,2.83817472]
["bitfinex","BTCUSD",1641413562458,2.4619408,44200.0,44199.0,3.20578872]
["bitfinex","BTCUSD",1641413562661,0.68496044,44216.0,44200.0,0.7372292]
["bitfinex","BTCUSD",1641413562966,0.68496044,44216.0,44214.0,0.00127662]
["bitfinex","BTCUSD",1641413563159,0.004,44229.0,44215.0,0.57935377]
["bitfinex","BTCUSD",1641413563366,0.004,44229.0,44228.0,0.00124697]
["bitfinex","BTCUSD",1641413563560,0.004,44229.0,44216.0,0.3129923]
["bitfinex","BTCUSD",1641413563561,0.004,44229.0,44224.0,0.0376]
["bitfinex","BTCUSD",1641413563761,0.004,44229.0,44218.0,0.00129957]
["bitfinex","BTCUSD",1641413563962,0.004,44229.0,44207.0,0.0376]
["bitfinex","BTCUSD",1641413564207,0.004,44229.0,44216.0,0.00125648]
["bitfinex","BTCUSD",1641413564406,0.004,44229.0,44221.0,0.00120812]
["bitfinex","BTCUSD",1641413564610,0.004,44229.0,44228.0,0.00129719]
["bitfinex","BTCUSD",1641413564805,0.004,44229.0,44228.0,0.03889719]
["bitfinex","BTCUSD",1641413564806,0.0001,44229.0,44228.0,0.03889719]
["bitfinex","BTCUSD",1641413565008,0.97394935,44262.0,44228.0,0.03889719]
["bitfinex","BTCUSD",1641413565009,4.38889971,44250.0,44238.0,0.44800975]
["bitfinex","BTCUSD",1641413565206,4.38889971,44250.0,44245.0,0.00124572]
["bitfinex","BTCUSD",1641413565406,4.38889971,44250.0,44239.0,0.0376]
["bitfinex","BTCUSD",1641413565608,4.38889971,44250.0,44239.0,0.03682989]
["bitfinex","BTCUSD",1641413565806,0.55371749,44243.0,44239.0,0.03682989]
["bitfinex","BTCUSD",1641413566012,0.00116888,44246.0,44231.0,0.47833374]
["bitfinex","BTCUSD",1641413566205,4.38889971,44250.0,44235.0,0.00123402]
["bitfinex","BTCUSD",1641413566408,4.38889971,44250.0,44248.0,0.00128752]
["bitfinex","BTCUSD",1641413566611,4.38889971,44250.0,44249.0,0.0376]
["bitfinex","BTCUSD",1641413567006,4.38889971,44250.0,44249.0,0.63236636]
["bitfinex","BTCUSD",1641413567406,4.38889971,44250.0,44249.0,0.89562685]
["bitfinex","BTCUSD",1641413567608,4.21198737,44250.0,44249.0,0.09408]
["bitfinex","BTCUSD",1641413567868,4.21198737,44250.0,44243.0,0.01331526]
["bitfinex","BTCUSD",1641413568258,4.21198737,44250.0,44231.0,0.00124863]
["bitfinex","BTCUSD",1641413568456,4.21198737,44250.0,44238.0,0.00128927]
["bitfinex","BTCUSD",1641413568662,4.21198737,44250.0,44241.0,0.57654867]
["bitfinex","BTCUSD",1641413568859,4.21198737,44250.0,44244.0,0.00121503]
["bitfinex","BTCUSD",1641413569057,4.21198737,44250.0,44248.0,0.00124479]
["bitfinex","BTCUSD",1641413569258,4.21198737,44250.0,44242.0,0.162956]
["bitfinex","BTCUSD",1641413569259,4.21198737,44250.0,44244.0,0.0012116]
["bitfinex","BTCUSD",1641413569458,4.21198737,44250.0,44248.0,0.0012173]
["bitfinex","BTCUSD",1641413569659,4.21198737,44250.0,44249.0,1.58781413]
["bitfinex","BTCUSD",1641413569858,4.21198737,44250.0,44249.0,0.76428713]
["bitfinex","BTCUSD",1641413570058,4.21085708,44250.0,44246.0,0.112961]
["bitfinex","BTCUSD",1641413570260,4.21085708,44250.0,44243.0,0.01331526]
["bitfinex","BTCUSD",1641413570660,4.21085708,44250.0,44244.0,0.362054]
["bitfinex","BTCUSD",1641413570861,4.21085708,44250.0,44245.0,0.056488]
["bitfinex","BTCUSD",1641413571066,4.21085708,44250.0,44247.0,0.54017868]
["bitfinex","BTCUSD",1641413571467,3.75910308,44250.0,44248.0,0.03883721]
["bitfinex","BTCUSD",1641413571704,3.75910308,44250.0,44249.0,2.53704076]
["bitfinex","BTCUSD",1641413571705,2.66015825,44250.0,44249.0,2.53704076]
["bitfinex","BTCUSD",1641413571905,2.66015825,44250.0,44249.0,3.84140029]
["bitfinex","BTCUSD",1641413571906,1.52015825,44250.0,44249.0,3.84140029]
["bitfinex","BTCUSD",1641413572105,0.15304929,44269.0,44251.0,2.22]
["bitfinex","BTCUSD",1641413572306,0.15304929,44269.0,44250.0,0.13575373]
["bitfinex","BTCUSD",1641413572307,0.15304929,44269.0,44268.0,0.40002158]
["bitfinex","BTCUSD",1641413572504,0.13304929,44269.0,44268.0,1.06326098]
["bitfinex","BTCUSD",1641413572705,0.13304929,44269.0,44268.0,0.80649826]
["bitfinex","BTCUSD",1641413572906,1.57998674,44269.0,44268.0,0.40647668]
["bitfinex","BTCUSD",1641413573105,1.57998674,44269.0,44268.0,0.56083968]
["bitfinex","BTCUSD",1641413573404,0.029294,44268.0,44260.0,0.00433305]
["bitfinex","BTCUSD",1641413573706,0.25146963,44263.0,44260.0,0.003125]
["bitfinex","BTCUSD",1641413574106,0.367614,44262.0,44260.0,2.5e-05]
["bitfinex","BTCUSD",1641413574306,0.367614,44262.0,44241.0,0.26893076]
["bitfinex","BTCUSD",1641413574307,0.59818717,44249.0,44241.0,0.26893076]
["bitfinex","BTCUSD",1641413574503,0.00124393,44262.0,44242.0,0.367614]
["bitfinex","BTCUSD",1641413574504,0.00123449,44253.0,44242.0,0.367614]
["bitfinex","BTCUSD",1641413574906,0.00123449,44253.0,44249.0,0.36707083]
["bitfinex","BTCUSD",1641413575109,1.10928074,44269.0,44250.0,0.367614]
["bitfinex","BTCUSD",1641413575365,0.53073676,44261.0,44251.0,0.27251802]
["bitfinex","BTCUSD",1641413575654,0.00128648,44266.0,44249.0,0.46993359]
["bitfinex","BTCUSD",1641413575855,0.28409638,44259.0,44240.0,0.0376]
["bitfinex","BTCUSD",1641413576053,0.00120717,44260.0,44244.0,0.23257]
["bitfinex","BTCUSD",1641413576256,0.00123219,44266.0,44262.0,0.42885956]
["bitfinex","BTCUSD",1641413576460,1.10878074,44269.0,44262.0,0.42885956]
["bitfinex","BTCUSD",1641413576653,1.10878074,44269.0,44251.0,0.0376]
["bitfinex","BTCUSD",1641413576854,0.29516502,44268.0,44251.0,0.61919337]
["bitfinex","BTCUSD",1641413577053,0.29646395,44263.0,44244.0,0.23257]
["bitfinex","BTCUSD",1641413577255,0.28988811,44262.0,44244.0,0.23257]
["bitfinex","BTCUSD",1641413577454,0.00128908,44257.0,44233.0,0.00128403]
["bitfinex","BTCUSD",1641413577655,0.0012316,44248.0,44230.0,0.37892559]
["bitfinex","BTCUSD",1641413577853,0.0012316,44248.0,44231.0,0.367614]
["bitfinex","BTCUSD",1641413578054,0.59704748,44232.0,44230.0,0.019963]
["bitfinex","BTCUSD",1641413578453,0.00128303,44236.0,44230.0,0.019963]
["bitfinex","BTCUSD",1641413578654,0.00122687,44231.0,44230.0,0.019963]
["bitfinex","BTCUSD",1641413579310,0.00122687,44231.0,44230.0,3e-06]
["bitfinex","BTCUSD",1641413580308,0.00112657,44231.0,44230.0,3e-06]
["bitfinex","BTCUSD",1641413580508,0.69620159,44256.0,44230.0,0.367617]
["bitfinex","BTCUSD",1641413580710,0.69620159,44256.0,44238.0,0.00126782]
["bitfinex","BTCUSD",1641413581306,0.69746277,44256.0,44230.0,0.03884185]
["bitfinex","BTCUSD",1641413581508,0.0012278,44249.0,44238.0,0.94280682]
["bitfinex","BTCUSD",1641413581814,0.0012278,44249.0,44239.0,0.367614]
["bitfinex","BTCUSD",1641413582006,0.0012278,44249.0,44230.0,0.037603]
["bitfinex","BTCUSD",1641413582007,0.0012278,44249.0,44230.0,3e-06]
["bitfinex","BTCUSD",1641413582209,0.58954162,44255.0,44230.0,3e-06]
["bitfinex","BTCUSD",1641413582210,0.00128546,44243.0,44230.0,3e-06]
["bitfinex","BTCUSD",1641413582406,0.00123186,44237.0,44230.0,3e-06]
["bitfinex","BTCUSD",1641413583061,0.26095808,44243.0,44218.0,0.00120705]
["bitfinex","BTCUSD",1641413583262,0.26095808,44243.0,44214.0,0.02578705]
["bitfinex","BTCUSD",1641413583263,0.1,44239.0,44214.0,0.02578705]
["bitfinex","BTCUSD",1641413583464,0.1,44239.0,44213.0,0.00011]
["bitfinex","BTCUSD",1641413583465,0.24909887,44216.0,44213.0,0.00011]
["bitfinex","BTCUSD",1641413583662,0.00126911,44214.0,44211.0,0.004]
["bitfinex","BTCUSD",1641413583864,0.00109961,44212.0,44211.0,0.004]
["bitfinex","BTCUSD",1641413584670,0.31803204,44212.0,44209.0,0.00011]
["bitfinex","BTCUSD",1641413584866,0.31803204,44212.0,44191.0,0.00066]
["bitfinex","BTCUSD",1641413584867,0.367391,44211.0,44191.0,0.00066]
["bitfinex","BTCUSD",1641413585066,0.367391,44211.0,44188.0,0.00011]
["bitfinex","BTCUSD",1641413585067,0.05657901,44202.0,44188.0,0.00011]
["bitfinex","BTCUSD",1641413585265,0.367391,44211.0,44188.0,0.00011]
["bitfinex","BTCUSD",1641413585266,0.00125297,44192.0,44188.0,0.00011]
["bitfinex","BTCUSD",1641413585469,0.367281,44191.0,44183.0,0.00044]
["bitfinex","BTCUSD",1641413585665,0.00129238,44186.0,44181.0,0.00422]
["bitfinex","BTCUSD",1641413585866,0.14,44188.0,44178.0,0.00022]
["bitfinex","BTCUSD",1641413585867,0.00115163,44183.0,44178.0,0.00022]
["bitfinex","BTCUSD",1641413586065,0.42526188,44182.0,44178.0,0.00022]
["bitfinex","BTCUSD",1641413586268,0.42515188,44182.0,44179.0,0.00078316]
["bitfinex","BTCUSD",1641413586466,0.056605,44181.0,44178.0,0.00022]
["bitfinex","BTCUSD",1641413586706,2.4,44179.0,44161.0,0.34031872]
["bitfinex","BTCUSD",1641413586911,2.4,44179.0,44161.0,0.00422]
["bitfinex","BTCUSD",1641413586912,0.36741,44178.0,44161.0,0.00422]
["bitfinex","BTCUSD",1641413587112,0.11324033,44175.0,44161.0,0.00422]
["bitfinex","BTCUSD",1641413587405,0.00098029,44165.0,44161.0,0.00422]
["bitfinex","BTCUSD",1641413587606,0.00098029,44165.0,44161.0,0.00389]
["bitfinex","BTCUSD",1641413587607,0.00122152,44165.0,44161.0,0.00389]
["bitfinex","BTCUSD",1641413587808,0.00122152,44165.0,44158.0,0.00011]
["bitfinex","BTCUSD",1641413587809,0.78312318,44164.0,44158.0,0.00011]
["bitfinex","BTCUSD",1641413588011,0.00122414,44161.0,44151.0,0.00055]
["bitfinex","BTCUSD",1641413588209,0.00128908,44152.0,44151.0,0.00055]
["bitfinex","BTCUSD",1641413588408,2.62870308,44152.0,44151.0,0.00055]
["bitfinex","BTCUSD",1641413588607,0.00106908,44152.0,44151.0,0.00055]
["bitfinex","BTCUSD",1641413589007,0.00073908,44152.0,44151.0,0.00055]
["bitfinex","BTCUSD",1641413589508,0.00049402,44156.0,44151.0,0.00055]
["bitfinex","BTCUSD",1641413589715,0.56,44166.0,44162.0,0.00010978]
["bitfinex","BTCUSD",1641413589716,0.55989416,44166.0,44162.0,0.00010978]
["bitfinex","BTCUSD",1641413589914,0.00087062,44170.0,44164.0,1.02470035]
["bitfinex","BTCUSD",1641413590210,0.69620159,44177.0,44166.0,1e-05]
["bitfinex","BTCUSD",1641413590478,0.0999,44207.0,44166.0,1e-05]
["bitfinex","BTCUSD",1641413590479,0.69005159,44185.0,44167.0,0.04468787]
["bitfinex","BTCUSD",1641413590658,0.69005159,44185.0,44180.0,0.056565]
["bitfinex","BTCUSD",1641413590860,0.69005159,44185.0,44184.0,0.00127436]
["bitfinex","BTCUSD",1641413591058,1.25671347,44185.0,44167.0,0.1]
["bitfinex","BTCUSD",1641413591258,0.91744913,44193.0,44173.0,0.0012237]
["bitfinex","BTCUSD",1641413591459,2.02846398,44181.0,44178.0,0.01336191]
["bitfinex","BTCUSD",1641413591659,0.01336191,44195.0,44178.0,0.01336191]
["bitfinex","BTCUSD",1641413591660,0.01336191,44195.0,44182.0,0.00128326]
["bitfinex","BTCUSD",1641413591859,0.01336191,44195.0,44188.0,0.00123477]
["bitfinex","BTCUSD",1641413592056,0.01336191,44195.0,44185.0,0.00120246]
["bitfinex","BTCUSD",1641413592265,0.00120641,44212.0,44192.0,0.00128392]
["bitfinex","BTCUSD",1641413592469,0.91744913,44220.0,44207.0,0.00123903]
["bitfinex","BTCUSD",1641413592660,0.91744913,44220.0,44207.0,1.05840891]
["bitfinex","BTCUSD",1641413592861,0.91744913,44220.0,44207.0,1.10875834]
["bitfinex","BTCUSD",1641413592862,0.87544913,44220.0,44207.0,1.10875834]
["bitfinex","BTCUSD",1641413593060,0.87544913,44220.0,44207.0,1.26507094]
["bitfinex","BTCUSD",1641413593259,0.87544913,44227.0,44217.0,0.00087272]
["bitfinex","BTCUSD",1641413593460,0.87544913,44227.0,44217.0,0.00050272]
["bitfinex","BTCUSD",1641413593660,0.87544913,44227.0,44219.0,0.30630997]
["bitfinex","BTCUSD",1641413593859,0.66832306,44229.0,44219.0,0.35593997]
["bitfinex","BTCUSD",1641413594111,0.004,44229.0,44219.0,0.35556997]
["bitfinex","BTCUSD",1641413594309,0.004,44229.0,44219.0,0.40519997]
["bitfinex","BTCUSD",1641413594515,0.004,44229.0,44220.0,0.35087541]
["bitfinex","BTCUSD",1641413594712,0.004,44229.0,44228.0,0.0012658]
["bitfinex","BTCUSD",1641413594917,6.11457162,44252.0,44238.0,0.26830202]
["bitfinex","BTCUSD",1641413595111,0.253785,44251.0,44238.0,0.76436923]
["bitfinex","BTCUSD",1641413595311,0.01736034,44239.0,44238.0,0.81399923]
["bitfinex","BTCUSD",1641413595510,0.01736034,44239.0,44238.0,0.82146013]
["bitfinex","BTCUSD",1641413595811,0.01736034,44239.0,44238.0,0.26756202]
["bitfinex","BTCUSD",1641413596015,1.03418956,44253.0,44238.0,0.1]
["bitfinex","BTCUSD",1641413596218,1.03418956,44253.0,44248.0,0.10087692]
["bitfinex","BTCUSD",1641413596219,0.73818956,44253.0,44248.0,0.10087692]
["bitfinex","BTCUSD",1641413596424,0.63818956,44263.0,44252.0,0.00125737]
["bitfinex","BTCUSD",1641413596615,0.63818956,44263.0,44239.0,0.679259]
["bitfinex","BTCUSD",1641413596616,0.63818956,44263.0,44257.0,0.0004989]
["bitfinex","BTCUSD",1641413596817,0.63818956,44263.0,44236.0,0.253785]
["bitfinex","BTCUSD",1641413597014,0.5449733,44249.0,44238.0,0.24948236]
["bitfinex","BTCUSD",1641413597214,0.5449733,44249.0,44232.0,0.0376]
["bitfinex","BTCUSD",1641413597420,0.5449733,44249.0,44240.0,0.056493]
["bitfinex","BTCUSD",1641413597614,0.5449733,44249.0,44231.0,0.02260106]
["bitfinex","BTCUSD",1641413597615,0.00125156,44246.0,44231.0,0.02260106]
["bitfinex","BTCUSD",1641413597883,0.00125156,44246.0,44240.0,0.08938278]
["bitfinex","BTCUSD",1641413598387,0.36292681,44258.0,44242.0,0.056495]
["bitfinex","BTCUSD",1641413598388,0.20904805,44258.0,44242.0,0.056495]
["bitfinex","BTCUSD",1641413598584,0.20904805,44258.0,44242.0,0.08535614]
["bitfinex","BTCUSD",1641413598783,0.20904805,44258.0,44246.0,0.00122696]
["bitfinex","BTCUSD",1641413599087,0.51706617,44254.0,44240.0,0.64940144]
["bitfinex","BTCUSD",1641413599284,0.00122442,44249.0,44240.0,0.64940144]
["bitfinex","BTCUSD",1641413599685,0.20904805,44258.0,44240.0,0.69940144]
["bitfinex","BTCUSD",1641413599884,0.20904805,44258.0,44249.0,0.0040853]
["bitfinex","BTCUSD",1641413600091,0.20904805,44258.0,44250.0,0.23426004]
["bitfinex","BTCUSD",1641413600286,0.20904805,44258.0,44257.0,0.25910886]
["bitfinex","BTCUSD",1641413600486,1.31904805,44258.0,44257.0,0.83206841]
["bitfinex","BTCUSD",1641413600688,0.20873438,44258.0,44257.0,1.61690768]
["bitfinex","BTCUSD",1641413601286,0.0999,44262.0,44258.0,2.06]
["bitfinex","BTCUSD",1641413601486,0.04,44262.0,44260.0,0.6]
["bitfinex","BTCUSD",1641413601718,0.004,44269.0,44265.0,0.32458085]
["bitfinex","BTCUSD",1641413602015,0.004,44269.0,44261.0,0.0376]
["bitfinex","BTCUSD",1641413602220,0.004,44269.0,44261.0,0.150529]
["bitfinex","BTCUSD",1641413602418,0.0101,44270.0,44262.0,0.2498354]
["bitfinex","BTCUSD",1641413602620,0.70204506,44273.0,44268.0,0.0012855]
["bitfinex","BTCUSD",1641413602816,0.70604506,44279.0,44269.0,0.00128009]
["bitfinex","BTCUSD",1641413603014,0.70604506,44279.0,44272.0,0.00125214]
["bitfinex","BTCUSD",1641413603220,0.65992723,44278.0,44267.0,0.225736]
["bitfinex","BTCUSD",1641413603413,0.65992723,44278.0,44259.0,0.0376]
["bitfinex","BTCUSD",1641413603613,0.3451355,44278.0,44253.0,0.112934]
["bitfinex","BTCUSD",1641413603814,0.3451355,44278.0,44251.0,0.02259071]
["bitfinex","BTCUSD",1641413604216,0.2499,44258.0,44254.0,0.31901483]
["bitfinex","BTCUSD",1641413604415,0.24998236,44258.0,44251.0,0.112953]
["bitfinex","BTCUSD",1641413604615,0.24998236,44258.0,44249.0,0.0040853]
["bitfinex","BTCUSD",1641413605014,0.00123048,44253.0,44249.0,0.0040853]
["bitfinex","BTCUSD",1641413605220,0.00123048,44253.0,44252.0,0.220012]
["bitfinex","BTCUSD",1641413605478,0.24998236,44258.0,44252.0,0.220012]
["bitfinex","BTCUSD",1641413606073,0.25140042,44258.0,44251.0,0.31771695]
["bitfinex","BTCUSD",1641413606473,0.25140042,44258.0,44251.0,0.31271695]
["bitfinex","BTCUSD",1641413606676,0.25140042,44258.0,44251.0,0.32046041]
["bitfinex","BTCUSD",1641413606874,0.25140042,44258.0,44256.0,0.00128458]
["bitfinex","BTCUSD",1641413607075,0.25140042,44258.0,44257.0,0.34432856]
["bitfinex","BTCUSD",1641413607275,0.25140042,44258.0,44257.0,0.0376]
["bitfinex","BTCUSD",1641413607473,0.25140042,44258.0,44257.0,0.97872727]
["bitfinex","BTCUSD",1641413607474,0.23708795,44258.0,44257.0,0.97872727]
["bitfinex","BTCUSD",1641413607676,0.70204506,44273.0,44267.0,0.48794492]
["bitfinex","BTCUSD",1641413607878,0.70204506,44273.0,44258.0,0.8]
["bitfinex","BTCUSD",1641413607879,0.70204506,44273.0,44259.0,0.33604601]
["bitfinex","BTCUSD",1641413608074,0.00126371,44277.0,44260.0,0.0376]
["bitfinex","BTCUSD",1641413608273,0.001273,44270.0,44247.0,0.0376]
["bitfinex","BTCUSD",1641413608474,0.001273,44270.0,44251.0,0.31271695]
["bitfinex","BTCUSD",1641413608475,0.00125431,44265.0,44251.0,0.31271695]
["bitfinex","BTCUSD",1641413608674,0.2499,44258.0,44249.0,0.0040853]
["bitfinex","BTCUSD",1641413609112,5.45e-06,44275.0,44257.0,0.10127635]
["bitfinex","BTCUSD",1641413609305,0.004,44279.0,44278.0,0.2]
["bitfinex","BTCUSD",1641413609507,0.004,44279.0,44278.0,0.03881859]
["bitfinex","BTCUSD",1641413609906,0.004,44279.0,44273.0,0.53301354]
["bitfinex","BTCUSD",1641413610104,0.70204506,44285.0,44271.0,0.0012026]
["bitfinex","BTCUSD",1641413610105,0.69219066,44285.0,44271.0,0.0012026]
["bitfinex","BTCUSD",1641413610315,0.35329034,44280.0,44256.0,0.056473]
["bitfinex","BTCUSD",1641413610519,0.00121177,44275.0,44259.0,0.00123239]
["bitfinex","BTCUSD",1641413610708,0.00121177,44275.0,44262.0,0.31999917]
["bitfinex","BTCUSD",1641413610906,0.056475,44285.0,44262.0,0.31999917]
["bitfinex","BTCUSD",1641413611206,0.00123016,44274.0,44261.0,0.51501897]
["bitfinex","BTCUSD",1641413611411,0.00123016,44274.0,44259.0,0.00123239]
["bitfinex","BTCUSD",1641413611412,0.00128787,44273.0,44259.0,0.00123239]
["bitfinex","BTCUSD",1641413611605,0.0999,44262.0,44259.0,0.00123239]
["bitfinex","BTCUSD",1641413611806,0.0999,44262.0,44253.0,0.00125668]
["bitfinex","BTCUSD",1641413612007,0.0999,44262.0,44257.0,0.1892069]
["bitfinex","BTCUSD",1641413612208,2.3699,44258.0,44257.0,0.1892069]
["bitfinex","BTCUSD",1641413612406,0.2499,44258.0,44257.0,0.1892069]
["bitfinex","BTCUSD",1641413612610,0.0999,44262.0,44258.0,0.74]
["bitfinex","BTCUSD",1641413612856,0.00123016,44274.0,44265.0,0.256453]
["bitfinex","BTCUSD",1641413613059,0.00123016,44274.0,44272.0,0.00127415]
["bitfinex","BTCUSD",1641413613256,0.88884748,44282.0,44273.0,0.0376]
["bitfinex","BTCUSD",1641413613456,0.88884748,44282.0,44279.0,0.29667119]
["bitfinex","BTCUSD",1641413613656,0.88854327,44282.0,44280.0,0.0376]
["bitfinex","BTCUSD",1641413613854,0.88854327,44282.0,44278.0,0.0376]
["bitfinex","BTCUSD",1641413613855,0.0999,44281.0,44278.0,0.0376]
["bitfinex","BTCUSD",1641413614056,1.06343413,44289.0,44280.0,0.0012844]
["bitfinex","BTCUSD",1641413614255,0.004,44289.0,44281.0,0.0376]
["bitfinex","BTCUSD",1641413614462,0.88638916,44298.0,44286.0,0.00123917]
["bitfinex","BTCUSD",1641413614656,0.88638916,44298.0,44282.0,0.112867]
["bitfinex","BTCUSD",1641413614956,0.00126923,44297.0,44288.0,0.72405435]
["bitfinex","BTCUSD",1641413615256,0.0101,44300.0,44289.0,0.0376]
["bitfinex","BTCUSD",1641413615459,0.0101,44300.0,44295.0,0.00127547]
["bitfinex","BTCUSD",1641413615660,0.0101,44300.0,44298.0,0.00127735]
["bitfinex","BTCUSD",1641413615856,0.0101,44300.0,44298.0,1.85887735]
["bitfinex","BTCUSD",1641413616059,0.04859336,44306.0,44299.0,0.91932078]
["bitfinex","BTCUSD",1641413616060,0.01825511,44306.0,44299.0,0.91932078]
["bitfinex","BTCUSD",1641413616258,1.07049699,44314.0,44305.0,0.001218]
["bitfinex","BTCUSD",1641413616259,0.01335775,44309.0,44305.0,0.001218]
["bitfinex","BTCUSD",1641413616482,0.01335775,44309.0,44306.0,0.03881167]
["bitfinex","BTCUSD",1641413616708,9.4e-06,44315.0,44308.0,0.00123764]
["bitfinex","BTCUSD",1641413616911,0.08120423,44333.0,44313.0,0.00124037]
["bitfinex","BTCUSD",1641413616912,0.00240566,44319.0,44313.0,0.00124037]
["bitfinex","BTCUSD",1641413617108,0.00240566,44319.0,44318.0,0.5362868]
["bitfinex","BTCUSD",1641413617309,5.66e-06,44319.0,44318.0,2.27871872]
["bitfinex","BTCUSD",1641413617507,0.0243562,44326.0,44318.0,0.93381453]
["bitfinex","BTCUSD",1641413617705,0.0243562,44326.0,44319.0,0.0552517]
["bitfinex","BTCUSD",1641413617908,0.0243562,44326.0,44325.0,0.00126254]
["bitfinex","BTCUSD",1641413618112,1.05356137,44331.0,44326.0,0.86058164]
["bitfinex","BTCUSD",1641413618311,1.05356137,44331.0,44328.0,0.00125764]
["bitfinex","BTCUSD",1641413618509,1.05356137,44331.0,44328.0,0.04634435]
["bitfinex","BTCUSD",1641413618712,0.6636327,44332.0,44329.0,0.00124679]
["bitfinex","BTCUSD",1641413618907,0.6629721,44332.0,44329.0,0.00124679]
["bitfinex","BTCUSD",1641413619107,0.6629721,44332.0,44331.0,0.00127998]
["bitfinex","BTCUSD",1641413619306,0.0328784,44339.0,44331.0,0.00127998]
["bitfinex","BTCUSD",1641413619512,0.69450125,44359.0,44337.0,0.00122567]
["bitfinex","BTCUSD",1641413619818,1.11892582,44367.0,44355.0,0.61180538]
["bitfinex","BTCUSD",1641413620012,1.11892582,44367.0,44359.0,0.001208]
["bitfinex","BTCUSD",1641413620013,1.02742946,44365.0,44359.0,0.001208]
["bitfinex","BTCUSD",1641413620215,0.99518846,44365.0,44363.0,0.45129314]
["bitfinex","BTCUSD",1641413620466,0.0066446,44372.0,44364.0,0.04497991]
["bitfinex","BTCUSD",1641413620665,0.0066446,44372.0,44366.0,1.2795225]
["bitfinex","BTCUSD",1641413620970,1.11892582,44374.0,44366.0,1.2795225]
["bitfinex","BTCUSD",1641413620971,0.14627582,44374.0,44373.0,0.00696257]
["bitfinex","BTCUSD",1641413621166,0.13757525,44374.0,44369.0,0.0012629]
["bitfinex","BTCUSD",1641413622068,0.13757525,44374.0,44370.0,0.42517602]
["bitfinex","BTCUSD",1641413622267,0.94855993,44374.0,44371.0,0.66421691]
["bitfinex","BTCUSD",1641413622666,0.94855993,44374.0,44372.0,1.0813]
["bitfinex","BTCUSD",1641413622869,0.93355993,44374.0,44372.0,1.0813]
["bitfinex","BTCUSD",1641413623069,0.93285993,44374.0,44373.0,0.568855]
["bitfinex","BTCUSD",1641413623267,0.93285993,44374.0,44373.0,0.57564205]
["bitfinex","BTCUSD",1641413623474,0.93285993,44374.0,44373.0,0.568855]
["bitfinex","BTCUSD",1641413623770,0.001292,44375.0,44373.0,0.618855]
["bitfinex","BTCUSD",1641413624407,0.001292,44375.0,44374.0,0.0376]
["bitfinex","BTCUSD",1641413624607,0.001292,44375.0,44374.0,0.2860942]
["bitfinex","BTCUSD",1641413624808,0.0001,44380.0,44375.0,2.0]
["bitfinex","BTCUSD",1641413625007,0.0001,44380.0,44376.0,0.0376]
["bitfinex","BTCUSD",1641413625707,0.00012556,44378.0,44376.0,0.0376]
["bitfinex","BTCUSD",1641413625905,0.00012556,44378.0,44377.0,0.056313]
["bitfinex","BTCUSD",1641413626117,0.00012556,44378.0,44376.0,0.0376]
["bitfinex","BTCUSD",1641413626508,0.00012556,44378.0,44372.0,1.0813]
["bitfinex","BTCUSD",1641413626707,0.00121154,44375.0,44372.0,1.0813]
["bitfinex","BTCUSD",1641413627107,0.00121154,44375.0,44372.0,1.08060968]
["bitfinex","BTCUSD",1641413627308,0.00012556,44378.0,44372.0,1.08060968]
["bitfinex","BTCUSD",1641413627508,0.00012556,44378.0,44373.0,0.32139019]
["bitfinex","BTCUSD",1641413627707,0.0001,44380.0,44373.0,0.32139019]
["bitfinex","BTCUSD",1641413627708,2.556e-05,44379.0,44375.0,1.7]
["bitfinex","BTCUSD",1641413627960,1.06602156,44403.0,44377.0,2.2]
["bitfinex","BTCUSD",1641413627961,1.55535595,44403.0,44377.0,2.2]
["bitfinex","BTCUSD",1641413628159,1.55535595,44403.0,44376.0,0.8422514]
["bitfinex","BTCUSD",1641413628160,0.00121663,44401.0,44378.0,0.0376]
["bitfinex","BTCUSD",1641413628359,0.195,44384.0,44379.0,0.38022076]
["bitfinex","BTCUSD",1641413628558,0.195,44384.0,44381.0,1.1399]
["bitfinex","BTCUSD",1641413629061,0.195,44384.0,44381.0,1.18890219]
["bitfinex","BTCUSD",1641413630164,0.195,44384.0,44382.0,0.48662162]
["bitfinex","BTCUSD",1641413630460,0.195,44384.0,44381.0,1.28890219]
["bitfinex","BTCUSD",1641413630764,0.195,44384.0,44381.0,1.38890219]
["bitfinex","BTCUSD",1641413631061,0.004,44399.0,44384.0,1.52]
["bitfinex","BTCUSD",1641413631268,0.00421478,44400.0,44394.0,0.00124244]
["bitfinex","BTCUSD",1641413631481,1.01734493,44406.0,44397.0,0.056286]
["bitfinex","BTCUSD",1641413631890,1.01734493,44406.0,44404.0,0.00123692]
["bitfinex","BTCUSD",1641413631922,0.01345439,44410.0,44404.0,0.00123692]
["bitfinex","BTCUSD",1641413631923,1.01734493,44407.0,44404.0,0.00123692]
["bitfinex","BTCUSD",1641413632124,1.01734493,44407.0,44398.0,0.0376]
["bitfinex","BTCUSD",1641413632125,1.01734493,44407.0,44401.0,0.00126368]
["bitfinex","BTCUSD",1641413632323,1.01734493,44407.0,44402.0,0.34325766]
["bitfinex","BTCUSD",1641413632531,0.99234493,44407.0,44401.0,0.00126368]
["bitfinex","BTCUSD",1641413632727,0.25730161,44409.0,44401.0,0.527925]
["bitfinex","BTCUSD",1641413632924,0.004,44409.0,44406.0,0.00121885]
["bitfinex","BTCUSD",1641413633327,0.00516521,44418.0,44407.0,1.1399]
["bitfinex","BTCUSD",1641413633526,0.00516521,44418.0,44408.0,0.35277686]
["bitfinex","BTCUSD",1641413633827,0.00516521,44418.0,44414.0,0.00716537]
["bitfinex","BTCUSD",1641413634034,0.00516521,44418.0,44415.0,0.00582135]
["bitfinex","BTCUSD",1641413634224,0.00516521,44418.0,44416.0,0.00570814]
["bitfinex","BTCUSD",1641413634428,0.00516521,44418.0,44417.0,0.00553991]
["bitfinex","BTCUSD",1641413634628,0.00516521,44418.0,44416.0,1.4605578]
["bitfinex","BTCUSD",1641413634827,0.00456521,44418.0,44417.0,0.0376]
["bitfinex","BTCUSD",1641413635028,0.004,44429.0,44418.0,2.13]
["bitfinex","BTCUSD",1641413635226,0.004,44429.0,44428.0,0.45163952]
["bitfinex","BTCUSD",1641413635472,0.01319965,44433.0,44428.0,0.00120051]
["bitfinex","BTCUSD",1641413635671,0.01319965,44433.0,44418.0,0.247692]
["bitfinex","BTCUSD",1641413635672,0.1,44432.0,44418.0,0.247692]
["bitfinex","BTCUSD",1641413635872,0.01319965,44433.0,44418.0,0.247692]
["bitfinex","BTCUSD",1641413636171,0.1,44431.0,44418.0,0.247692]
["bitfinex","BTCUSD",1641413636371,0.32491624,44420.0,44418.0,0.247692]
["bitfinex","BTCUSD",1641413636573,0.29439428,44420.0,44418.0,0.247692]
["bitfinex","BTCUSD",1641413636769,0.28689428,44420.0,44418.0,0.247692]
["bitfinex","BTCUSD",1641413637472,1.56259584,44407.0,44406.0,0.01468025]
["bitfinex","BTCUSD",1641413637669,0.00123402,44418.0,44406.0,0.01344174]
["bitfinex","BTCUSD",1641413637870,0.00127854,44424.0,44410.0,0.00120252]
["bitfinex","BTCUSD",1641413638072,0.00014697,44432.0,44423.0,0.0012613]
["bitfinex","BTCUSD",1641413638270,0.1,44430.0,44423.0,0.0012613]
["bitfinex","BTCUSD",1641413638471,0.36742,44429.0,44408.0,0.2484942]
["bitfinex","BTCUSD",1641413638672,0.00014697,44432.0,44406.0,0.01469754]
["bitfinex","BTCUSD",1641413638673,0.25023345,44410.0,44406.0,0.01469754]
["bitfinex","BTCUSD",1641413638877,0.00014697,44432.0,44388.0,0.5]
["bitfinex","BTCUSD",1641413638878,0.00125994,44419.0,44388.0,0.5]
["bitfinex","BTCUSD",1641413639116,0.00125994,44419.0,44381.0,0.099]
["bitfinex","BTCUSD",1641413639117,0.42373331,44418.0,44381.0,0.099]
["bitfinex","BTCUSD",1641413639305,0.24544192,44417.0,44390.0,0.00120235]
["bitfinex","BTCUSD",1641413639507,0.1,44406.0,44390.0,0.00120235]
["bitfinex","BTCUSD",1641413639707,0.36742,44405.0,44383.0,0.00011]
["bitfinex","BTCUSD",1641413639905,0.29988319,44386.0,44383.0,0.00137026]
["bitfinex","BTCUSD",1641413640106,0.00121145,44396.0,44383.0,0.00011]
["bitfinex","BTCUSD",1641413640505,0.64633444,44390.0,44383.0,0.00011]
["bitfinex","BTCUSD",1641413641008,0.2484942,44404.0,44395.0,0.28764334]
["bitfinex","BTCUSD",1641413641009,0.00127409,44399.0,44395.0,0.28764334]
["bitfinex","BTCUSD",1641413641208,0.00127409,44399.0,44384.0,0.14127421]
["bitfinex","BTCUSD",1641413641407,0.00127409,44399.0,44384.0,0.14]
["bitfinex","BTCUSD",1641413641615,0.00124241,44393.0,44384.0,0.14]
["bitfinex","BTCUSD",1641413641810,1.10648341,44392.0,44381.0,0.05422]
["bitfinex","BTCUSD",1641413642005,1.10648341,44392.0,44374.0,0.00120029]
["bitfinex","BTCUSD",1641413642006,2.25,44391.0,44374.0,0.00120029]
["bitfinex","BTCUSD",1641413642207,2.25,44391.0,44361.0,0.004]
["bitfinex","BTCUSD",1641413642208,0.2494587,44386.0,44366.0,0.00120892]
["bitfinex","BTCUSD",1641413642407,2.14989,44374.0,44361.0,0.004]
["bitfinex","BTCUSD",1641413642607,0.00128522,44381.0,44361.0,0.004]
["bitfinex","BTCUSD",1641413642859,0.0012978,44381.0,44361.0,0.004]
["bitfinex","BTCUSD",1641413643056,0.46982132,44374.0,44361.0,0.004]
["bitfinex","BTCUSD",1641413643260,0.46971132,44374.0,44361.0,0.004]
["bitfinex","BTCUSD",1641413643459,0.46971132,44374.0,44362.0,1.27365121]
["bitfinex","BTCUSD",1641413643658,0.0012978,44381.0,44375.0,0.00011]
["bitfinex","BTCUSD",1641413643862,1.68788705,44365.0,44351.0,0.1039]
["bitfinex","BTCUSD",1641413644185,1.68788705,44365.0,44338.0,0.00011]
["bitfinex","BTCUSD",1641413644186,2.61742,44364.0,44338.0,0.00011]
["bitfinex","BTCUSD",1641413644359,2.61742,44364.0,44341.0,1.78316231]
["bitfinex","BTCUSD",1641413644360,0.00120462,44359.0,44341.0,1.78316231]
["bitfinex","BTCUSD",1641413644560,0.00120462,44359.0,44346.0,0.25499613]
["bitfinex","BTCUSD",1641413644561,0.47753109,44356.0,44346.0,0.25499613]
["bitfinex","BTCUSD",1641413644760,0.00109462,44359.0,44346.0,0.25499613]
["bitfinex","BTCUSD",1641413644964,0.33213212,44385.0,44347.0,0.9]
["bitfinex","BTCUSD",1641413645161,0.63494666,44384.0,44350.0,0.00122089]
["bitfinex","BTCUSD",1641413645359,0.63494666,44384.0,44371.0,0.00011]
["bitfinex","BTCUSD",1641413645560,0.35372,44383.0,44371.0,0.00011]
["bitfinex","BTCUSD",1641413645763,0.56787111,44376.0,44371.0,0.00011]
["bitfinex","BTCUSD",1641413645963,0.16302112,44385.0,44371.0,0.00011]
["bitfinex","BTCUSD",1641413645964,6.68609737,44389.0,44371.0,0.00011]
["bitfinex","BTCUSD",1641413646162,0.0012931,44381.0,44371.0,0.00516988]
["bitfinex","BTCUSD",1641413646362,6.69009737,44389.0,44371.0,0.34134237]
["bitfinex","BTCUSD",1641413646614,6.69009737,44389.0,44385.0,0.28996029]
["bitfinex","BTCUSD",1641413646615,0.00122559,44386.0,44385.0,0.28996029]
["bitfinex","BTCUSD",1641413646814,0.004,44389.0,44385.0,0.017349]
["bitfinex","BTCUSD",1641413646815,0.58134167,44389.0,44385.0,0.017349]
["bitfinex","BTCUSD",1641413647011,0.004,44389.0,44374.0,0.00603078]
["bitfinex","BTCUSD",1641413647208,0.004,44389.0,44371.0,0.10011]
["bitfinex","BTCUSD",1641413647209,0.00010456,44385.0,44375.0,0.00857839]
["bitfinex","BTCUSD",1641413647407,0.00010456,44385.0,44375.0,0.00129655]
["bitfinex","BTCUSD",1641413647608,0.6801,44380.0,44376.0,0.017347]
["bitfinex","BTCUSD",1641413647809,0.6801,44380.0,44375.0,0.00129655]
["bitfinex","BTCUSD",1641413648009,0.0001,44380.0,44377.0,0.32786612]
["bitfinex","BTCUSD",1641413648211,0.0001,44380.0,44379.0,0.017347]
["bitfinex","BTCUSD",1641413648411,0.22799497,44385.0,44379.0,0.012347]
["bitfinex","BTCUSD",1641413648608,0.22799497,44385.0,44378.0,0.00124609]
["bitfinex","BTCUSD",1641413648809,0.00010456,44386.0,44379.0,0.3209967]
["bitfinex","BTCUSD",1641413649010,0.00010456,44386.0,44383.0,0.01234]
["bitfinex","BTCUSD",1641413649413,0.056325,44408.0,44380.0,0.05]
["bitfinex","BTCUSD",1641413649710,0.056325,44408.0,44381.0,0.012335]
["bitfinex","BTCUSD",1641413649914,0.28920223,44408.0,44394.0,0.27198954]
["bitfinex","BTCUSD",1641413650116,0.004,44409.0,44398.0,0.012315]
["bitfinex","BTCUSD",1641413650117,0.0038997,44399.0,44398.0,0.012315]
["bitfinex","BTCUSD",1641413650357,0.0038997,44399.0,44398.0,0.01357538]
["bitfinex","BTCUSD",1641413650358,0.0008997,44399.0,44398.0,0.01357538]
["bitfinex","BTCUSD",1641413650557,0.0008997,44399.0,44398.0,0.64323915]
["bitfinex","BTCUSD",1641413650759,0.0008997,44399.0,44398.0,0.69323915]
["bitfinex","BTCUSD",1641413651059,0.0008997,44399.0,44398.0,1.08631844]
["bitfinex","BTCUSD",1641413651258,0.004,44409.0,44399.0,1.6612506]
["bitfinex","BTCUSD",1641413651457,0.004,44409.0,44399.0,1.6735606]
["bitfinex","BTCUSD",1641413651659,0.01735332,44409.0,44400.0,0.67]
["bitfinex","BTCUSD",1641413651858,0.01735332,44409.0,44408.0,0.25045371]
["bitfinex","BTCUSD",1641413652061,0.00465332,44409.0,44408.0,0.88385596]
["bitfinex","BTCUSD",1641413652258,0.0001,44410.0,44408.0,1.1238435]
["bitfinex","BTCUSD",1641413652461,0.0001,44410.0,44409.0,0.752293]
["bitfinex","BTCUSD",1641413652658,0.0001,44410.0,44409.0,0.75350841]
["bitfinex","BTCUSD",1641413652860,0.0001,44410.0,44409.0,0.01350841]
["bitfinex","BTCUSD",1641413653160,0.00127553,44424.0,44423.0,0.34949763]
["bitfinex","BTCUSD",1641413653360,0.291698,44427.0,44423.0,0.012268]
["bitfinex","BTCUSD",1641413653559,0.291698,44427.0,44420.0,0.36512856]
["bitfinex","BTCUSD",1641413653760,0.286698,44427.0,44410.0,0.28346627]
["bitfinex","BTCUSD",1641413653959,0.23495082,44426.0,44411.0,0.05]
["bitfinex","BTCUSD",1641413654227,0.23495082,44426.0,44405.0,0.27424572]
["bitfinex","BTCUSD",1641413654228,0.367349,44425.0,44405.0,0.27424572]
["bitfinex","BTCUSD",1641413654426,0.367349,44425.0,44400.0,0.00126003]
["bitfinex","BTCUSD",1641413654427,1.02771102,44425.0,44400.0,0.00126003]
["bitfinex","BTCUSD",1641413654626,1.02771102,44425.0,44394.0,0.00123446]
["bitfinex","BTCUSD",1641413654823,0.00125862,44418.0,44394.0,0.00123446]
["bitfinex","BTCUSD",1641413655020,0.26157985,44406.0,44394.0,0.00123446]
["bitfinex","BTCUSD",1641413655722,0.26157985,44406.0,44381.0,0.004]
["bitfinex","BTCUSD",1641413655921,0.26157985,44406.0,44390.0,0.00129555]
["bitfinex","BTCUSD",1641413656122,0.26157985,44406.0,44381.0,0.004]
["bitfinex","BTCUSD",1641413656123,0.367349,44405.0,44381.0,0.004]
["bitfinex","BTCUSD",1641413656323,0.28370039,44407.0,44381.0,0.004]
["bitfinex","BTCUSD",1641413656324,0.24424633,44391.0,44381.0,0.00521187]
["bitfinex","BTCUSD",1641413656722,0.51066377,44391.0,44381.0,0.00521187]
["bitfinex","BTCUSD",1641413656923,0.51538825,44391.0,44381.0,0.00521187]
["bitfinex","BTCUSD",1641413657126,0.24562162,44391.0,44381.0,0.004]
["bitfinex","BTCUSD",1641413657324,0.24562162,44391.0,44381.0,0.00528866]
["bitfinex","BTCUSD",1641413657325,0.00137529,44391.0,44381.0,0.00528866]
["bitfinex","BTCUSD",1641413657527,0.00137529,44391.0,44389.0,0.00125814]
["bitfinex","BTCUSD",1641413657724,0.00137529,44391.0,44381.0,0.004]
["bitfinex","BTCUSD",1641413657955,0.00137529,44391.0,44389.0,0.00126792]
["bitfinex","BTCUSD",1641413658151,0.00137529,44391.0,44389.0,0.68016189]
["bitfinex","BTCUSD",1641413658356,0.00137529,44391.0,44390.0,0.35270229]
["bitfinex","BTCUSD",1641413658653,0.00137529,44391.0,44390.0,0.012327]
["bitfinex","BTCUSD",1641413658654,0.00145154,44391.0,44390.0,0.012327]
["bitfinex","BTCUSD",1641413658853,0.00128011,44404.0,44390.0,0.012327]
["bitfinex","BTCUSD",1641413659053,0.00128011,44404.0,44389.0,0.00126792]
["bitfinex","BTCUSD",1641413659253,0.00128011,44404.0,44381.0,0.62075202]
["bitfinex","BTCUSD",1641413659454,0.0012952,44399.0,44382.0,0.012322]
["bitfinex","BTCUSD",1641413659660,2.3577219,44398.0,44382.0,0.012322]
["bitfinex","BTCUSD",1641413659856,0.4988742,44394.0,44381.0,0.03343327]
["bitfinex","BTCUSD",1641413660055,2.3577219,44398.0,44381.0,0.03343327]
["bitfinex","BTCUSD",1641413660255,0.00121478,44399.0,44382.0,0.622331]
["bitfinex","BTCUSD",1641413660462,0.00122605,44410.0,44389.0,0.00124245]
["bitfinex","BTCUSD",1641413660758,0.00122605,44410.0,44383.0,0.25225508]
["bitfinex","BTCUSD",1641413660759,0.112621,44418.0,44387.0,0.05630562]
["bitfinex","BTCUSD",1641413660958,0.37833286,44423.0,44394.0,0.32346343]
["bitfinex","BTCUSD",1641413660959,0.00125215,44410.0,44394.0,0.32346343]
["bitfinex","BTCUSD",1641413661156,0.00125215,44410.0,44391.0,0.00129442]
["bitfinex","BTCUSD",1641413661356,0.25952817,44423.0,44395.0,0.52517909]
["bitfinex","BTCUSD",1641413661632,0.367349,44422.0,44396.0,0.23504946]
["bitfinex","BTCUSD",1641413661814,0.00129608,44420.0,44396.0,0.23504946]
["bitfinex","BTCUSD",1641413662009,0.20034,44419.0,44402.0,0.42403673]
["bitfinex","BTCUSD",1641413662216,0.06105593,44419.0,44409.0,0.26497546]
["bitfinex","BTCUSD",1641413662510,0.00122621,44419.0,44417.0,0.59488215]
["bitfinex","BTCUSD",1641413662711,0.00122621,44419.0,44418.0,0.012277]
["bitfinex","BTCUSD",1641413664014,0.01335259,44431.0,44418.0,0.01349597]
["bitfinex","BTCUSD",1641413664213,0.01335259,44431.0,44418.0,0.00911533]
["bitfinex","BTCUSD",1641413664512,1.07,44430.0,44418.0,0.00755792]
["bitfinex","BTCUSD",1641413664717,1.07,44430.0,44419.0,0.00126686]
["bitfinex","BTCUSD",1641413664912,0.01335259,44431.0,44424.0,0.00125096]
["bitfinex","BTCUSD",1641413665114,0.26769169,44430.0,44424.0,0.00125096]
["bitfinex","BTCUSD",1641413665357,0.26769169,44430.0,44423.0,0.05]
["bitfinex","BTCUSD",1641413665559,0.26769169,44430.0,44415.0,0.00122635]
["bitfinex","BTCUSD",1641413665560,0.367334,44429.0,44415.0,0.00122635]
["bitfinex","BTCUSD",1641413665758,0.367334,44429.0,44414.0,0.42]
["bitfinex","BTCUSD",1641413665759,0.362334,44429.0,44414.0,0.42]
["bitfinex","BTCUSD",1641413665962,0.367335,44428.0,44414.0,0.42]
["bitfinex","BTCUSD",1641413666159,2.25,44417.0,44414.0,0.1108]
["bitfinex","BTCUSD",1641413666360,0.367335,44416.0,44401.0,0.00124065]
["bitfinex","BTCUSD",1641413666560,0.423642,44415.0,44401.0,0.00124065]
["bitfinex","BTCUSD",1641413666758,0.00120004,44410.0,44389.0,0.5]
["bitfinex","BTCUSD",1641413666960,0.00120004,44410.0,44394.0,0.00126001]
["bitfinex","BTCUSD",1641413667158,0.50874362,44407.0,44396.0,0.32092589]
["bitfinex","BTCUSD",1641413667363,0.50854791,44407.0,44396.0,0.32092589]
["bitfinex","BTCUSD",1641413667559,0.00120004,44410.0,44396.0,0.32092589]
["bitfinex","BTCUSD",1641413667758,0.00120004,44410.0,44396.0,0.27092589]
["bitfinex","BTCUSD",1641413668360,0.00122462,44413.0,44394.0,0.00126001]
["bitfinex","BTCUSD",1641413668561,0.00122462,44413.0,44375.0,0.11259777]
["bitfinex","BTCUSD",1641413668562,0.00121046,44408.0,44383.0,0.00790404]
["bitfinex","BTCUSD",1641413668859,0.00121046,44408.0,44385.0,0.00129149]
["bitfinex","BTCUSD",1641413669315,6.529e-05,44394.0,44393.0,0.25049907]
["bitfinex","BTCUSD",1641413669511,0.61450816,44399.0,44387.0,0.25903393]
["bitfinex","BTCUSD",1641413669512,0.6139735,44399.0,44387.0,0.25903393]
["bitfinex","BTCUSD",1641413669713,0.6139735,44399.0,44388.0,0.005042]
["bitfinex","BTCUSD",1641413669922,0.367335,44398.0,44381.0,0.404]
["bitfinex","BTCUSD",1641413670113,0.367335,44398.0,44378.0,0.00011]
["bitfinex","BTCUSD",1641413670114,0.112682,44395.0,44378.0,0.00011]
["bitfinex","BTCUSD",1641413670322,0.63965672,44394.0,44378.0,0.00011]
["bitfinex","BTCUSD",1641413670514,0.00124795,44386.0,44376.0,0.00022]
["bitfinex","BTCUSD",1641413670719,0.65957996,44378.0,44376.0,0.00022]
["bitfinex","BTCUSD",1641413670916,0.367335,44378.0,44376.0,0.00022]
["bitfinex","BTCUSD",1641413671116,0.056352,44383.0,44376.0,0.00022]
["bitfinex","BTCUSD",1641413671719,0.00120267,44379.0,44367.0,0.00114856]
["bitfinex","BTCUSD",1641413671922,2.39124968,44377.0,44358.0,0.00022]
["bitfinex","BTCUSD",1641413672116,2.39124968,44377.0,44355.0,0.00011]
["bitfinex","BTCUSD",1641413672117,0.14,44367.0,44355.0,0.00011]
["bitfinex","BTCUSD",1641413672319,0.00122446,44363.0,44351.0,0.00422]
["bitfinex","BTCUSD",1641413672622,0.05637806,44361.0,44351.0,0.00422]
["bitfinex","BTCUSD",1641413672858,0.00110643,44357.0,44351.0,0.00422]
["bitfinex","BTCUSD",1641413673158,0.00110643,44357.0,44348.0,0.00011]
["bitfinex","BTCUSD",1641413673159,0.367335,44356.0,44348.0,0.00011]
["bitfinex","BTCUSD",1641413673560,0.05638725,44354.0,44348.0,0.00011]
["bitfinex","BTCUSD",1641413673759,0.367335,44353.0,44348.0,0.00011]
["bitfinex","BTCUSD",1641413673959,0.367225,44353.0,44348.0,0.00011]
["bitfinex","BTCUSD",1641413674158,0.65938213,44351.0,44348.0,0.00011]
["bitfinex","BTCUSD",1641413674462,0.65938213,44351.0,44341.0,0.00422]
["bitfinex","BTCUSD",1641413674463,0.00123011,44346.0,44336.0,0.00011]
["bitfinex","BTCUSD",1641413674677,2.22627116,44349.0,44331.0,0.00411]
["bitfinex","BTCUSD",1641413674678,0.00127308,44340.0,44331.0,0.00411]
["bitfinex","BTCUSD",1641413674862,0.367251,44339.0,44331.0,0.00411]
["bitfinex","BTCUSD",1641413675062,0.367251,44339.0,44270.0,0.0045]
["bitfinex","BTCUSD",1641413675367,0.00127308,44340.0,44320.0,0.28962023]
["bitfinex","BTCUSD",1641413675368,0.0012084,44329.0,44320.0,0.28962023]
["bitfinex","BTCUSD",1641413675564,2.1710984,44329.0,44308.0,0.32263073]
["bitfinex","BTCUSD",1641413675761,2.1710984,44329.0,44313.0,0.00011]
["bitfinex","BTCUSD",1641413675961,2.1709884,44329.0,44313.0,0.00011]
["bitfinex","BTCUSD",1641413676159,0.00027523,44326.0,44313.0,0.00011]
["bitfinex","BTCUSD",1641413676361,6.568e-05,44326.0,44315.0,0.659177]
["bitfinex","BTCUSD",1641413676613,6.568e-05,44326.0,44318.0,0.26037218]
["bitfinex","BTCUSD",1641413676808,0.00024381,44327.0,44319.0,0.000597]
["bitfinex","BTCUSD",1641413677008,0.00024381,44327.0,44319.0,0.25305313]
["bitfinex","BTCUSD",1641413677209,9e-05,44330.0,44326.0,0.00127434]
["bitfinex","BTCUSD",1641413677408,9e-05,44330.0,44329.0,0.00122665]
["bitfinex","BTCUSD",1641413677607,8e-05,44340.0,44329.0,0.67564916]
["bitfinex","BTCUSD",1641413677809,8e-05,44340.0,44331.0,0.00676893]
["bitfinex","BTCUSD",1641413678012,0.00124094,44344.0,44329.0,0.1]
["bitfinex","BTCUSD",1641413678208,0.0001,44350.0,44330.0,0.00128772]
["bitfinex","BTCUSD",1641413678410,0.00124245,44347.0,44330.0,0.00128772]
["bitfinex","BTCUSD",1641413678710,0.00124245,44347.0,44343.0,0.32278776]
["bitfinex","BTCUSD",1641413678908,0.56,44355.0,44343.0,0.37278776]
["bitfinex","BTCUSD",1641413679110,0.00121879,44353.0,44352.0,0.4737354]
["bitfinex","BTCUSD",1641413679309,0.14,44367.0,44352.0,0.47886225]
["bitfinex","BTCUSD",1641413679507,0.00125801,44364.0,44353.0,0.00722163]
["bitfinex","BTCUSD",1641413679709,8.516e-05,44353.0,44352.0,0.05]
["bitfinex","BTCUSD",1641413680112,8.516e-05,44353.0,44348.0,0.00539722]
["bitfinex","BTCUSD",1641413680113,8.516e-05,44353.0,44348.0,0.00011]
["bitfinex","BTCUSD",1641413680566,8.516e-05,44353.0,44349.0,0.00124533]
["bitfinex","BTCUSD",1641413680765,8.516e-05,44353.0,44348.0,0.00011]
["bitfinex","BTCUSD",1641413680962,0.00127338,44351.0,44348.0,0.00011]
["bitfinex","BTCUSD",1641413681564,0.00121219,44349.0,44348.0,0.00011]
["bitfinex","BTCUSD",1641413681763,0.36857819,44349.0,44348.0,0.00011]
["bitfinex","BTCUSD",1641413682166,0.36857819,44349.0,44344.0,0.00011]
["bitfinex","BTCUSD",1641413682363,0.367366,44345.0,44344.0,0.00011]
["bitfinex","BTCUSD",1641413682562,0.57501934,44345.0,44344.0,0.00011]
["bitfinex","BTCUSD",1641413683269,0.57501934,44345.0,44342.0,0.00011]
["bitfinex","BTCUSD",1641413683466,0.36864827,44343.0,44342.0,0.00011]
["bitfinex","BTCUSD",1641413683664,0.46864827,44343.0,44317.0,0.43929988]
["bitfinex","BTCUSD",1641413683867,0.46864827,44343.0,44307.0,0.69393057]
["bitfinex","BTCUSD",1641413683868,5.5777857,44338.0,44306.0,0.49719638]
["bitfinex","BTCUSD",1641413684140,0.00126657,44310.0,44306.0,0.49719638]
["bitfinex","BTCUSD",1641413684341,0.00126657,44310.0,44299.0,0.00011]
["bitfinex","BTCUSD",1641413684342,0.367366,44309.0,44299.0,0.00011]
["bitfinex","BTCUSD",1641413684539,0.367366,44309.0,44297.0,3.08816836]
["bitfinex","BTCUSD",1641413684540,0.00127852,44304.0,44297.0,3.08816836]
["bitfinex","BTCUSD",1641413684739,0.367366,44309.0,44297.0,1.91906836]
["bitfinex","BTCUSD",1641413684740,0.00128416,44303.0,44297.0,1.91906836]
["bitfinex","BTCUSD",1641413685140,0.59848648,44299.0,44296.0,0.00011]
["bitfinex","BTCUSD",1641413685341,0.59848648,44299.0,44278.0,0.00011]
["bitfinex","BTCUSD",1641413685342,0.25282165,44295.0,44278.0,0.00011]
["bitfinex","BTCUSD",1641413685542,2.617366,44298.0,44278.0,0.00011]
["bitfinex","BTCUSD",1641413685543,0.367366,44294.0,44278.0,0.00011]
["bitfinex","BTCUSD",1641413685739,0.367256,44294.0,44285.0,0.00011]
["bitfinex","BTCUSD",1641413685943,0.367146,44294.0,44285.0,0.00011]
["bitfinex","BTCUSD",1641413686138,0.056469,44291.0,44285.0,0.00011]
["bitfinex","BTCUSD",1641413686339,1.16725066,44290.0,44285.0,0.00011]
["bitfinex","BTCUSD",1641413686539,0.5416981,44290.0,44285.0,0.00011]
["bitfinex","BTCUSD",1641413686743,0.1743321,44290.0,44285.0,0.00011]
["bitfinex","BTCUSD",1641413687141,0.367377,44289.0,44285.0,0.00011]
["bitfinex","BTCUSD",1641413687741,0.367267,44289.0,44285.0,0.00011]
["bitfinex","BTCUSD",1641413688264,0.214209,44303.0,44286.0,0.60137545]
["bitfinex","BTCUSD",1641413688265,0.00121291,44294.0,44286.0,0.60137545]
["bitfinex","BTCUSD",1641413688467,1.216387,44316.0,44292.0,0.00011]
["bitfinex","BTCUSD",1641413688664,0.00125954,44306.0,44293.0,0.4326944]
["bitfinex","BTCUSD",1641413688861,0.00125954,44306.0,44292.0,0.00011]
["bitfinex","BTCUSD",1641413689162,0.00124504,44294.0,44292.0,0.00011]
["bitfinex","BTCUSD",1641413689364,0.0376,44317.0,44292.0,0.00011]
["bitfinex","BTCUSD",1641413689365,0.367377,44293.0,44292.0,0.00011]
["bitfinex","BTCUSD",1641413689964,0.97908765,44293.0,44289.0,0.00011]
["bitfinex","BTCUSD",1641413690166,0.97908765,44293.0,44269.0,0.00022]
["bitfinex","BTCUSD",1641413690167,0.367377,44289.0,44269.0,0.00022]
["bitfinex","BTCUSD",1641413690372,0.367377,44289.0,44268.0,0.00011]
["bitfinex","BTCUSD",1641413690373,0.00129115,44282.0,44268.0,0.00011]
["bitfinex","BTCUSD",1641413690564,0.00129115,44282.0,44259.0,0.00011]
["bitfinex","BTCUSD",1641413690565,0.00127353,44269.0,44259.0,0.00011]
["bitfinex","BTCUSD",1641413690777,0.367267,44268.0,44259.0,0.26469463]
["bitfinex","BTCUSD",1641413690968,0.00127353,44269.0,44259.0,0.00011]
["bitfinex","BTCUSD",1641413691162,0.64877587,44266.0,44260.0,0.26841922]
["bitfinex","BTCUSD",1641413691366,0.00122781,44261.0,44260.0,0.00011]
["bitfinex","BTCUSD",1641413691611,0.00124718,44260.0,44256.0,0.01288]
["bitfinex","BTCUSD",1641413691810,0.00124718,44260.0,44256.0,0.00011]
["bitfinex","BTCUSD",1641413692011,2.25,44287.0,44270.0,0.58513512]
["bitfinex","BTCUSD",1641413692012,0.00129115,44282.0,44270.0,0.58513512]
["bitfinex","BTCUSD",1641413692208,0.00129115,44282.0,44263.0,0.00011]
["bitfinex","BTCUSD",1641413692209,0.00122967,44275.0,44263.0,0.00011]
["bitfinex","BTCUSD",1641413692609,0.00111967,44275.0,44263.0,0.00022]
["bitfinex","BTCUSD",1641413692811,0.00100967,44275.0,44268.0,0.33070483]
["bitfinex","BTCUSD",1641413693012,2.25,44287.0,44268.0,0.43070483]
["bitfinex","BTCUSD",1641413693214,0.0012987,44283.0,44269.0,0.2665882]
["bitfinex","BTCUSD",1641413693410,0.0012987,44283.0,44268.0,0.5319079]
["bitfinex","BTCUSD",1641413693812,0.0001,44280.0,44277.0,1e-05]
["bitfinex","BTCUSD",1641413694714,0.00129283,44279.0,44277.0,1e-05]
["bitfinex","BTCUSD",1641413694913,0.367384,44278.0,44277.0,1e-05]
["bitfinex","BTCUSD",1641413695877,0.367384,44278.0,44254.0,0.00011]
["bitfinex","BTCUSD",1641413695878,2.25,44271.0,44254.0,0.00011]
["bitfinex","BTCUSD",1641413696066,0.83493846,44270.0,44250.0,0.040646]
["bitfinex","BTCUSD",1641413696269,0.056509,44262.0,44250.0,0.040646]
["bitfinex","BTCUSD",1641413696477,2.25,44260.0,44246.0,1.3e-06]
["bitfinex","BTCUSD",1641413696665,0.4786239,44255.0,44246.0,1.3e-06]
["bitfinex","BTCUSD",1641413696864,0.55301833,44254.0,44246.0,1.3e-06]
["bitfinex","BTCUSD",1641413697064,0.55301833,44254.0,44243.0,0.00011]
["bitfinex","BTCUSD",1641413697065,0.00126349,44247.0,44243.0,0.00011]
["bitfinex","BTCUSD",1641413697369,0.00126349,44247.0,44214.0,0.00651174]
["bitfinex","BTCUSD",1641413697370,0.00115349,44247.0,44237.0,0.00011]
["bitfinex","BTCUSD",1641413697566,0.00115349,44247.0,44244.0,0.88041595]
["bitfinex","BTCUSD",1641413697567,0.36728,44246.0,44244.0,0.88041595]
["bitfinex","BTCUSD",1641413697765,0.367389,44245.0,44225.0,0.30001127]
["bitfinex","BTCUSD",1641413697964,0.52412662,44242.0,44227.0,0.47715373]
["bitfinex","BTCUSD",1641413698164,0.00115349,44247.0,44227.0,0.47715373]
["bitfinex","BTCUSD",1641413698367,2.25,44253.0,44234.0,0.00011]
["bitfinex","BTCUSD",1641413698566,0.00124344,44248.0,44234.0,0.00011]
["bitfinex","BTCUSD",1641413698769,0.00107435,44248.0,44234.0,0.00011]
["bitfinex","BTCUSD",1641413699208,0.0012607,44237.0,44234.0,0.85210667]
["bitfinex","BTCUSD",1641413699608,0.00126013,44243.0,44234.0,0.90210667]
["bitfinex","BTCUSD",1641413699809,0.00126013,44243.0,44234.0,0.00011]
["bitfinex","BTCUSD",1641413700010,0.14320792,44242.0,44234.0,0.00011]
["bitfinex","BTCUSD",1641413700610,0.05779213,44243.0,44234.0,0.00011]
["bitfinex","BTCUSD",1641413700813,0.02,44223.0,44221.0,0.00389]
["bitfinex","BTCUSD",1641413701014,0.02,44223.0,44212.0,0.00011]
["bitfinex","BTCUSD",1641413701015,0.367389,44222.0,44212.0,0.00011]
["bitfinex","BTCUSD",1641413701209,0.02,44223.0,44214.0,0.00022]
["bitfinex","BTCUSD",1641413701210,0.367389,44221.0,44214.0,0.00022]
["bitfinex","BTCUSD",1641413701417,0.36861565,44220.0,44210.0,0.09526009]
["bitfinex","BTCUSD",1641413701815,0.00109498,44211.0,44210.0,0.09526009]
["bitfinex","BTCUSD",1641413702412,0.00109498,44211.0,44204.0,0.01354415]
["bitfinex","BTCUSD",1641413702613,2.25,44209.0,44199.0,0.00011]
["bitfinex","BTCUSD",1641413702884,0.00124392,44200.0,44193.0,0.68504065]
["bitfinex","BTCUSD",1641413703072,0.00124392,44200.0,44192.0,0.02001]
["bitfinex","BTCUSD",1641413703271,0.00113392,44200.0,44190.0,0.97950952]
["bitfinex","BTCUSD",1641413703470,0.00113392,44200.0,44187.0,0.00011]
["bitfinex","BTCUSD",1641413703471,0.367402,44196.0,44187.0,0.00011]
["bitfinex","BTCUSD",1641413703672,0.51569026,44199.0,44187.0,0.00011]
["bitfinex","BTCUSD",1641413703673,0.055613,44191.0,44187.0,0.00011]
["bitfinex","BTCUSD",1641413703977,0.00116777,44189.0,44187.0,0.00011]
["bitfinex","BTCUSD",1641413704171,0.367402,44188.0,44187.0,0.00011]
["bitfinex","BTCUSD",1641413704372,0.367292,44188.0,44187.0,0.00011]
["bitfinex","BTCUSD",1641413704571,0.367292,44188.0,44187.0,0.30462688]
["bitfinex","BTCUSD",1641413704778,0.0376,44199.0,44187.0,0.30462688]
["bitfinex","BTCUSD",1641413704779,0.4576,44209.0,44203.0,0.00010223]
["bitfinex","BTCUSD",1641413704974,0.36861474,44205.0,44203.0,0.00010223]
["bitfinex","BTCUSD",1641413705175,0.367407,44204.0,44203.0,0.00010223]
["bitfinex","BTCUSD",1641413705372,0.365007,44204.0,44203.0,0.51627423]
["bitfinex","BTCUSD",1641413705573,0.67864,44208.0,44203.0,1.09920377]
["bitfinex","BTCUSD",1641413705772,0.69030032,44215.0,44206.0,0.1]
["bitfinex","BTCUSD",1641413705973,0.72992863,44223.0,44209.0,0.00129127]
["bitfinex","BTCUSD",1641413706172,0.72992863,44223.0,44214.0,0.00123508]
["bitfinex","BTCUSD",1641413706378,0.72992863,44223.0,44218.0,0.43304519]
["bitfinex","BTCUSD",1641413706613,0.004,44239.0,44219.0,0.32283434]
["bitfinex","BTCUSD",1641413706614,0.00124415,44232.0,44219.0,0.32283434]
["bitfinex","BTCUSD",1641413706808,0.00124415,44232.0,44214.0,0.00123508]
["bitfinex","BTCUSD",1641413707011,1.05887264,44239.0,44214.0,0.00123508]
["bitfinex","BTCUSD",1641413707012,0.05433575,44238.0,44214.0,0.14]
["bitfinex","BTCUSD",1641413707210,0.056547,44234.0,44214.0,0.14]
["bitfinex","BTCUSD",1641413707420,0.2466882,44233.0,44214.0,0.19]
["bitfinex","BTCUSD",1641413707608,0.00123314,44230.0,44214.0,0.19]
["bitfinex","BTCUSD",1641413707810,0.00123314,44230.0,44214.0,0.14]
["bitfinex","BTCUSD",1641413708010,0.00123314,44230.0,44203.0,0.00010223]
["bitfinex","BTCUSD",1641413708011,0.056558,44224.0,44203.0,0.00010223]
["bitfinex","BTCUSD",1641413708210,0.056558,44224.0,44215.0,0.0001138]
["bitfinex","BTCUSD",1641413708211,0.2466882,44223.0,44215.0,0.0001138]
["bitfinex","BTCUSD",1641413708412,0.367418,44219.0,44186.0,0.00033]
["bitfinex","BTCUSD",1641413708610,0.37442881,44215.0,44186.0,0.00033]
["bitfinex","BTCUSD",1641413708813,0.00129424,44199.0,44186.0,0.00033]
["bitfinex","BTCUSD",1641413709010,0.2842882,44214.0,44186.0,0.00033]
["bitfinex","BTCUSD",1641413709011,0.056571,44213.0,44193.0,0.00126547]
["bitfinex","BTCUSD",1641413709214,0.32380849,44211.0,44199.0,0.00129435]
["bitfinex","BTCUSD",1641413709411,0.03527858,44200.0,44191.0,0.004]
["bitfinex","BTCUSD",1641413709610,1.99672712,44195.0,44191.0,0.004]
["bitfinex","BTCUSD",1641413709811,0.367418,44194.0,44191.0,0.004]
["bitfinex","BTCUSD",1641413710211,0.367418,44194.0,44192.0,0.65590614]
["bitfinex","BTCUSD",1641413710466,0.367418,44194.0,44193.0,0.2680476]
["bitfinex","BTCUSD",1641413710661,0.03527858,44200.0,44193.0,0.2680476]
["bitfinex","BTCUSD",1641413710861,0.03527858,44200.0,44199.0,0.00126229]
["bitfinex","BTCUSD",1641413711057,7.858e-05,44200.0,44199.0,2.57859529]
["bitfinex","BTCUSD",1641413711259,7.858e-05,44200.0,44199.0,2.90857288]
["bitfinex","BTCUSD",1641413711458,7.858e-05,44200.0,44199.0,3.1831219]
["bitfinex","BTCUSD",1641413711663,0.01343473,44212.0,44200.0,2.25007]
["bitfinex","BTCUSD",1641413711864,3.14e-06,44230.0,44209.0,0.1]
["bitfinex","BTCUSD",1641413712062,1.0675331,44242.0,44224.0,0.00122249]
["bitfinex","BTCUSD",1641413712260,1.0575331,44242.0,44231.0,0.00123557]
["bitfinex","BTCUSD",1641413712468,1.0575331,44242.0,44241.0,0.34031274]
["bitfinex","BTCUSD",1641413712762,1.4239791,44242.0,44233.0,0.05]
["bitfinex","BTCUSD",1641413712961,0.61666804,44241.0,44231.0,0.00123557]
["bitfinex","BTCUSD",1641413713161,0.61666804,44241.0,44206.0,0.2160634]
["bitfinex","BTCUSD",1641413713162,0.61666804,44241.0,44210.0,0.113054]
["bitfinex","BTCUSD",1641413713463,0.61666804,44241.0,44210.0,0.0012049]
["bitfinex","BTCUSD",1641413713464,0.056542,44239.0,44210.0,0.0012049]
["bitfinex","BTCUSD",1641413713666,0.056542,44239.0,44200.0,7e-05]
["bitfinex","BTCUSD",1641413713667,0.24922204,44240.0,44224.0,0.43750149]
["bitfinex","BTCUSD",1641413713862,0.24922204,44240.0,44216.0,0.00123573]
["bitfinex","BTCUSD",1641413713863,0.56058764,44232.0,44217.0,0.54583595]
["bitfinex","BTCUSD",1641413714120,0.24922204,44243.0,44221.0,0.00129298]
["bitfinex","BTCUSD",1641413714319,0.29104757,44244.0,44221.0,0.00129298]
["bitfinex","BTCUSD",1641413714525,0.00123115,44243.0,44221.0,0.00129298]
["bitfinex","BTCUSD",1641413714720,0.00123115,44243.0,44227.0,0.00126253]
["bitfinex","BTCUSD",1641413714919,0.367446,44242.0,44227.0,0.00126253]
["bitfinex","BTCUSD",1641413715122,0.00123115,44243.0,44235.0,0.59918128]
["bitfinex","BTCUSD",1641413715519,0.00123115,44243.0,44236.0,0.73068857]
["bitfinex","BTCUSD",1641413715725,0.0012378,44257.0,44242.0,0.1]
["bitfinex","BTCUSD",1641413715726,0.93778014,44257.0,44242.0,0.1]
["bitfinex","BTCUSD",1641413715925,1.1890848,44277.0,44253.0,0.1]
["bitfinex","BTCUSD",1641413716127,1.1890848,44277.0,44276.0,2.59851047]
["bitfinex","BTCUSD",1641413716128,0.4026948,44277.0,44276.0,2.59851047]
["bitfinex","BTCUSD",1641413716323,0.304,44289.0,44280.0,0.322882]
["bitfinex","BTCUSD",1641413716521,0.3,44287.0,44285.0,0.05]
["bitfinex","BTCUSD",1641413716723,0.1340307,44307.0,44289.0,0.322802]
["bitfinex","BTCUSD",1641413716920,0.1340307,44307.0,44288.0,0.00127873]
["bitfinex","BTCUSD",1641413716921,0.1340307,44307.0,44298.0,0.00124189]
["bitfinex","BTCUSD",1641413717126,1.29294119,44312.0,44298.0,0.31741493]
["bitfinex","BTCUSD",1641413717323,1.29294119,44312.0,44308.0,1.74832936]
["bitfinex","BTCUSD",1641413717520,1.29294119,44312.0,44308.0,0.37391168]
["bitfinex","BTCUSD",1641413717727,1.29294119,44312.0,44308.0,0.00126168]
["bitfinex","BTCUSD",1641413718175,0.004,44319.0,44308.0,0.00126168]
["bitfinex","BTCUSD",1641413718576,0.54539359,44315.0,44308.0,0.00126168]
["bitfinex","BTCUSD",1641413718776,0.371446,44309.0,44308.0,0.00126168]
["bitfinex","BTCUSD",1641413718975,0.371446,44309.0,44291.0,0.056428]
["bitfinex","BTCUSD",1641413719176,0.004,44319.0,44302.0,0.00127904]
["bitfinex","BTCUSD",1641413719379,0.0133864,44318.0,44308.0,0.00125596]
["bitfinex","BTCUSD",1641413719577,0.0133864,44318.0,44317.0,0.00121075]
["bitfinex","BTCUSD",1641413719784,0.00114979,44318.0,44317.0,0.00121075]
["bitfinex","BTCUSD",1641413720177,0.004,44319.0,44317.0,0.00121075]
["bitfinex","BTCUSD",1641413720582,0.367446,44318.0,44304.0,0.00125508]
["bitfinex","BTCUSD",1641413720780,0.367446,44318.0,44293.0,1.57858995]
["bitfinex","BTCUSD",1641413720781,0.24922204,44317.0,44293.0,1.46576595]
["bitfinex","BTCUSD",1641413720980,0.67703,44317.0,44302.0,0.00124524]
["bitfinex","BTCUSD",1641413721381,0.66708168,44308.0,44302.0,0.00124524]
["bitfinex","BTCUSD",1641413721805,0.66708168,44308.0,44293.0,0.42]
["bitfinex","BTCUSD",1641413721806,0.367446,44307.0,44293.0,0.42]
["bitfinex","BTCUSD",1641413722006,0.24922204,44313.0,44296.0,0.0012337]
["bitfinex","BTCUSD",1641413722213,0.367446,44312.0,44293.0,0.42]
["bitfinex","BTCUSD",1641413722413,0.25213674,44304.0,44290.0,0.00122144]
["bitfinex","BTCUSD",1641413722611,0.23922204,44311.0,44290.0,0.00122144]
["bitfinex","BTCUSD",1641413722811,0.49964796,44305.0,44290.0,0.00122144]
["bitfinex","BTCUSD",1641413723008,0.23922204,44311.0,44290.0,0.00122144]
["bitfinex","BTCUSD",1641413723310,0.056449,44308.0,44290.0,0.00122144]
["bitfinex","BTCUSD",1641413723508,0.27487959,44306.0,44290.0,0.00122144]
["bitfinex","BTCUSD",1641413723709,0.64847039,44305.0,44290.0,0.00122144]
["bitfinex","BTCUSD",1641413723911,0.27487959,44306.0,44290.0,0.00122144]
["bitfinex","BTCUSD",1641413723912,0.65268932,44303.0,44290.0,0.00122144]
["bitfinex","BTCUSD",1641413724309,0.367446,44302.0,44291.0,1.27517759]
["bitfinex","BTCUSD",1641413724508,0.65268932,44303.0,44291.0,1.27517759]
["bitfinex","BTCUSD",1641413724710,0.00120605,44309.0,44291.0,1.27517759]
["bitfinex","BTCUSD",1641413724918,0.67703,44317.0,44298.0,0.00126971]
["bitfinex","BTCUSD",1641413725109,0.67703,44317.0,44299.0,0.0225682]
["bitfinex","BTCUSD",1641413725665,0.64684892,44310.0,44304.0,0.00129862]
["bitfinex","BTCUSD",1641413725864,0.27898995,44316.0,44304.0,0.00129862]
["bitfinex","BTCUSD",1641413726065,0.67703,44317.0,44304.0,0.00129862]
["bitfinex","BTCUSD",1641413726466,0.67703,44317.0,44308.0,0.00120217]
["bitfinex","BTCUSD",1641413726867,0.67703,44317.0,44314.0,0.45835714]
["bitfinex","BTCUSD",1641413727073,0.67703,44317.0,44316.0,0.00122027]
["bitfinex","BTCUSD",1641413727267,0.004,44319.0,44316.0,2.57378627]
["bitfinex","BTCUSD",1641413727474,0.004,44319.0,44318.0,2.222544]
["bitfinex","BTCUSD",1641413727669,1.05822895,44336.0,44319.0,1.612535]
["bitfinex","BTCUSD",1641413727868,1.05822895,44336.0,44335.0,0.50614902]
["bitfinex","BTCUSD",1641413728068,0.004,44339.0,44335.0,0.60614902]
["bitfinex","BTCUSD",1641413728269,0.004,44339.0,44336.0,0.322386]
["bitfinex","BTCUSD",1641413728468,0.004,44339.0,44335.0,0.10121177]
["bitfinex","BTCUSD",1641413729120,0.01338542,44347.0,44338.0,2.71525408]
["bitfinex","BTCUSD",1641413729316,0.01338542,44347.0,44342.0,0.322339]
["bitfinex","BTCUSD",1641413729511,0.01338542,44347.0,44341.0,0.056363]
["bitfinex","BTCUSD",1641413729512,0.19972783,44345.0,44344.0,0.322316]
["bitfinex","BTCUSD",1641413729712,0.19972783,44345.0,44344.0,0.322315]
["bitfinex","BTCUSD",1641413729911,0.19972783,44345.0,44343.0,0.00126355]
["bitfinex","BTCUSD",1641413730119,0.367446,44344.0,44342.0,0.05]
["bitfinex","BTCUSD",1641413730312,0.366446,44344.0,44334.0,0.05126604]
["bitfinex","BTCUSD",1641413730513,0.19972783,44345.0,44334.0,0.05126604]
["bitfinex","BTCUSD",1641413730718,0.18702783,44345.0,44340.0,0.00125041]
["bitfinex","BTCUSD",1641413731112,0.18202783,44345.0,44343.0,0.0012206]
["bitfinex","BTCUSD",1641413731812,0.18202783,44345.0,44344.0,0.31746385]
["bitfinex","BTCUSD",1641413732113,0.18202783,44345.0,44344.0,0.32335]
["bitfinex","BTCUSD",1641413732316,0.18202783,44345.0,44344.0,0.049]
["bitfinex","BTCUSD",1641413732516,0.18202783,44345.0,44343.0,0.0012206]
["bitfinex","BTCUSD",1641413733764,0.18202783,44345.0,44344.0,0.96864717]
["bitfinex","BTCUSD",1641413733963,0.18202783,44345.0,44344.0,1.62864717]
["bitfinex","BTCUSD",1641413734168,0.0001,44350.0,44348.0,0.32332]
["bitfinex","BTCUSD",1641413734367,0.004,44359.0,44349.0,2.82662618]
["bitfinex","BTCUSD",1641413734564,0.004,44369.0,44354.0,2.25]
["bitfinex","BTCUSD",1641413734765,0.004,44369.0,44359.0,0.05]
["bitfinex","BTCUSD",1641413734964,0.004,44369.0,44365.0,0.3149999]
["bitfinex","BTCUSD",1641413735163,0.004,44369.0,44368.0,0.00124994]
["bitfinex","BTCUSD",1641413735764,0.004,44369.0,44365.0,0.05]
["bitfinex","BTCUSD",1641413736064,0.004,44369.0,44366.0,0.373154]
["bitfinex","BTCUSD",1641413736264,0.004,44369.0,44367.0,0.00121311]
["bitfinex","BTCUSD",1641413736718,0.004,44369.0,44341.0,0.01346999]
["bitfinex","BTCUSD",1641413736719,0.367219,44368.0,44352.0,0.42]
["bitfinex","BTCUSD",1641413736920,0.367219,44368.0,44343.0,0.0012206]
["bitfinex","BTCUSD",1641413736921,0.1,44365.0,44343.0,0.0012206]
["bitfinex","BTCUSD",1641413737114,0.62053918,44364.0,44341.0,0.01346999]
["bitfinex","BTCUSD",1641413737314,0.23296069,44353.0,44341.0,0.01346999]
["bitfinex","BTCUSD",1641413737514,0.23296069,44353.0,44343.0,0.00129948]
["bitfinex","BTCUSD",1641413737723,0.39081226,44352.0,44341.0,9.99e-06]
["bitfinex","BTCUSD",1641413737921,0.0376,44351.0,44341.0,9.99e-06]
["bitfinex","BTCUSD",1641413738216,0.0376,44351.0,44310.0,0.2499]
["bitfinex","BTCUSD",1641413738217,0.0053902,44351.0,44334.0,0.25332018]
["bitfinex","BTCUSD",1641413738419,0.42,44361.0,44342.0,0.00122968]
["bitfinex","BTCUSD",1641413738616,0.42,44361.0,44348.0,0.47184753]
["bitfinex","BTCUSD",1641413738816,0.367219,44360.0,44355.0,0.28394698]
["bitfinex","BTCUSD",1641413739016,0.36460718,44360.0,44346.0,0.25332018]
["bitfinex","BTCUSD",1641413739216,0.2499,44364.0,44359.0,0.1]
["bitfinex","BTCUSD",1641413739416,0.93440859,44366.0,44363.0,0.1]
["bitfinex","BTCUSD",1641413739616,0.367195,44365.0,44363.0,0.1]
["bitfinex","BTCUSD",1641413739818,0.93440859,44366.0,44363.0,0.15]
["bitfinex","BTCUSD",1641413740016,0.93440859,44366.0,44363.0,0.83781646]
["bitfinex","BTCUSD",1641413740369,0.93440859,44366.0,44363.0,0.045]
["bitfinex","BTCUSD",1641413740575,0.93440859,44366.0,44353.0,0.1]
["bitfinex","BTCUSD",1641413740576,0.367195,44365.0,44353.0,0.1]
["bitfinex","BTCUSD",1641413740773,0.0001,44370.0,44353.0,0.1]
["bitfinex","BTCUSD",1641413740969,0.367195,44368.0,44345.0,0.01347016]
["bitfinex","BTCUSD",1641413741171,0.48339735,44355.0,44345.0,0.28788559]
["bitfinex","BTCUSD",1641413741370,0.41803231,44360.0,44345.0,0.01347016]
["bitfinex","BTCUSD",1641413741576,0.0001,44370.0,44349.0,0.10125616]
["bitfinex","BTCUSD",1641413741772,0.93426735,44376.0,44350.0,0.28363398]
["bitfinex","BTCUSD",1641413742073,0.93426735,44376.0,44365.0,0.1]
["bitfinex","BTCUSD",1641413742270,0.93426735,44376.0,44368.0,0.1]
["bitfinex","BTCUSD",1641413742271,0.91735538,44376.0,44368.0,0.1]
["bitfinex","BTCUSD",1641413742471,1.30110967,44383.0,44349.0,0.00125616]
["bitfinex","BTCUSD",1641413742472,1.30020967,44383.0,44371.0,0.43474231]
["bitfinex","BTCUSD",1641413742771,1.05030967,44382.0,44375.0,0.1]
["bitfinex","BTCUSD",1641413742971,0.98676711,44382.0,44375.0,0.1]
["bitfinex","BTCUSD",1641413743278,0.98676711,44382.0,44375.0,0.05]
["bitfinex","BTCUSD",1641413743469,0.98683434,44382.0,44376.0,0.65764642]
["bitfinex","BTCUSD",1641413743671,0.98683434,44382.0,44379.0,0.1]
["bitfinex","BTCUSD",1641413743672,6.723e-05,44382.0,44379.0,0.1]
["bitfinex","BTCUSD",1641413743874,6.723e-05,44382.0,44380.0,0.32565]
["bitfinex","BTCUSD",1641413744122,6.723e-05,44382.0,44380.0,0.42565]
["bitfinex","BTCUSD",1641413744314,6.723e-05,44382.0,44380.0,0.37565]
["bitfinex","BTCUSD",1641413744513,6.723e-05,44382.0,44370.0,0.1]
["bitfinex","BTCUSD",1641413744715,6.723e-05,44382.0,44368.0,0.0134696]
["bitfinex","BTCUSD",1641413745316,0.53958128,44371.0,44368.0,0.0134696]
["bitfinex","BTCUSD",1641413745619,0.53958128,44371.0,44332.0,0.07838]
["bitfinex","BTCUSD",1641413745620,2.25346,44368.0,44332.0,0.07838]
["bitfinex","BTCUSD",1641413745821,0.367195,44367.0,44348.0,0.1]
["bitfinex","BTCUSD",1641413746114,0.367195,44367.0,44341.0,1.157]
["bitfinex","BTCUSD",1641413746115,0.367195,44367.0,44351.0,1.88438497]
["bitfinex","BTCUSD",1641413746314,0.21412197,44370.0,44351.0,1.88438497]
["bitfinex","BTCUSD",1641413746315,0.21412197,44370.0,44366.0,0.1]
["bitfinex","BTCUSD",1641413746514,0.1,44385.0,44352.0,1.43389253]
["bitfinex","BTCUSD",1641413746515,6.723e-05,44382.0,44364.0,0.1]
["bitfinex","BTCUSD",1641413746714,0.367195,44381.0,44364.0,0.1]
["bitfinex","BTCUSD",1641413746914,0.367195,44381.0,44365.0,0.1]
["bitfinex","BTCUSD",1641413747116,6.723e-05,44382.0,44367.0,0.00121294]
["bitfinex","BTCUSD",1641413747616,0.14769352,44381.0,44367.0,0.00121294]
["bitfinex","BTCUSD",1641413747862,0.367195,44380.0,44367.0,0.00121294]
["bitfinex","BTCUSD",1641413748064,0.14769352,44381.0,44367.0,0.00121294]
["bitfinex","BTCUSD",1641413748263,0.85695593,44380.0,44369.0,0.1]
["bitfinex","BTCUSD",1641413748471,0.14769352,44381.0,44375.0,0.1]
["bitfinex","BTCUSD",1641413748666,6.723e-05,44382.0,44378.0,0.1]
["bitfinex","BTCUSD",1641413749064,6.723e-05,44382.0,44371.0,0.26354333]
["bitfinex","BTCUSD",1641413749265,6.723e-05,44382.0,44378.0,0.15]
["bitfinex","BTCUSD",1641413749468,6.723e-05,44382.0,44381.0,0.64947121]
["bitfinex","BTCUSD",1641413749671,6.723e-05,44382.0,44381.0,1.02511021]
["bitfinex","BTCUSD",1641413749865,6.723e-05,44382.0,44381.0,1.12511021]
["bitfinex","BTCUSD",1641413750069,6.723e-05,44382.0,44381.0,0.475639]
["bitfinex","BTCUSD",1641413750667,6.723e-05,44382.0,44381.0,0.57630382]
["bitfinex","BTCUSD",1641413750982,0.01746963,44389.0,44383.0,0.51207667]
["bitfinex","BTCUSD",1641413751273,0.01746963,44389.0,44388.0,0.53993277]
["bitfinex","BTCUSD",1641413751475,0.01746963,44389.0,44388.0,2.00602077]
["bitfinex","BTCUSD",1641413751743,0.01746963,44389.0,44388.0,2.35726623]
["bitfinex","BTCUSD",1641413751942,0.01746963,44389.0,44388.0,2.6117586]
["bitfinex","BTCUSD",1641413752341,0.004,44389.0,44388.0,2.73540967]
["bitfinex","BTCUSD",1641413753442,0.01247982,44396.0,44393.0,0.2]
["bitfinex","BTCUSD",1641413753649,0.01247982,44396.0,44395.0,1.76717391]
["bitfinex","BTCUSD",1641413753844,0.004,44409.0,44406.0,0.42745522]
["bitfinex","BTCUSD",1641413754042,0.004,44409.0,44408.0,0.09993277]
["bitfinex","BTCUSD",1641413754242,0.004,44409.0,44408.0,0.40885077]
["bitfinex","BTCUSD",1641413754442,0.004,44409.0,44408.0,0.70285072]
["bitfinex","BTCUSD",1641413754642,0.004,44409.0,44408.0,0.80285072]
["bitfinex","BTCUSD",1641413755142,0.004,44409.0,44408.0,0.50260077]
["bitfinex","BTCUSD",1641413755367,0.004,44409.0,44388.0,1.31421885]
["bitfinex","BTCUSD",1641413755368,0.66157969,44408.0,44388.0,1.31421885]
["bitfinex","BTCUSD",1641413755567,0.3282334,44399.0,44383.0,0.42]
["bitfinex","BTCUSD",1641413755772,0.0012825,44400.0,44381.0,0.00191017]
["bitfinex","BTCUSD",1641413755773,0.00122267,44391.0,44381.0,0.00066482]
["bitfinex","BTCUSD",1641413755965,0.00122267,44391.0,44382.0,0.277667]
["bitfinex","BTCUSD",1641413756168,0.00122267,44391.0,44387.0,0.50818834]
["bitfinex","BTCUSD",1641413756366,0.00122267,44391.0,44388.0,0.277631]
["bitfinex","BTCUSD",1641413756567,0.05632109,44392.0,44388.0,0.277631]
["bitfinex","BTCUSD",1641413756767,0.11263625,44399.0,44388.0,0.277631]
["bitfinex","BTCUSD",1641413756964,0.11263625,44399.0,44383.0,1.61368188]
["bitfinex","BTCUSD",1641413757165,0.11263625,44399.0,44390.0,0.29568066]
["bitfinex","BTCUSD",1641413757667,0.05631528,44396.0,44386.0,1.157]
["bitfinex","BTCUSD",1641413758069,0.00129476,44397.0,44392.0,0.23599813]
["bitfinex","BTCUSD",1641413758267,6.529e-05,44412.0,44394.0,0.2]
["bitfinex","BTCUSD",1641413758268,0.05694769,44408.0,44394.0,0.2]
["bitfinex","BTCUSD",1641413758466,0.004,44409.0,44394.0,0.2]
["bitfinex","BTCUSD",1641413758467,0.004,44409.0,44397.0,0.2]
["bitfinex","BTCUSD",1641413758672,0.004,44409.0,44394.0,0.112581]
["bitfinex","BTCUSD",1641413758867,0.004,44409.0,44392.0,0.23723739]
["bitfinex","BTCUSD",1641413759117,0.004,44409.0,44386.0,0.24615366]
["bitfinex","BTCUSD",1641413759118,0.63499144,44400.0,44388.0,0.25789386]
["bitfinex","BTCUSD",1641413759311,0.00126256,44405.0,44389.0,0.277617]
["bitfinex","BTCUSD",1641413759510,0.00121537,44400.0,44385.0,0.00127378]
["bitfinex","BTCUSD",1641413759711,0.00121537,44400.0,44381.0,0.00066482]
["bitfinex","BTCUSD",1641413759712,0.00122158,44388.0,44381.0,0.00066482]
["bitfinex","BTCUSD",1641413760110,0.3670017,44387.0,44381.0,0.00066482]
["bitfinex","BTCUSD",1641413760314,2.59707075,44392.0,44381.0,0.00066482]
["bitfinex","BTCUSD",1641413760510,0.00127498,44395.0,44390.0,0.36252869]
["bitfinex","BTCUSD",1641413760711,0.05631191,44397.0,44391.0,0.277712]
["bitfinex","BTCUSD",1641413760911,0.05631191,44397.0,44389.0,0.54408192]
["bitfinex","BTCUSD",1641413761219,0.94573926,44406.0,44392.0,0.00128627]
["bitfinex","BTCUSD",1641413761415,0.94573926,44406.0,44399.0,1.157]
["bitfinex","BTCUSD",1641413761416,0.94700048,44406.0,44399.0,1.157]
["bitfinex","BTCUSD",1641413761611,0.94700048,44406.0,44390.0,0.33668333]
["bitfinex","BTCUSD",1641413761809,0.94700048,44406.0,44390.0,0.68283699]
["bitfinex","BTCUSD",1641413762011,0.94700048,44406.0,44390.0,0.58283699]
["bitfinex","BTCUSD",1641413762012,0.05630239,44404.0,44390.0,0.58283699]
["bitfinex","BTCUSD",1641413762211,0.05630239,44404.0,44390.0,0.1]
["bitfinex","BTCUSD",1641413762212,0.58121457,44404.0,44390.0,0.1]
["bitfinex","BTCUSD",1641413762414,0.00121799,44400.0,44390.0,0.1]
["bitfinex","BTCUSD",1641413762860,0.00121799,44400.0,44385.0,0.00121049]
["bitfinex","BTCUSD",1641413763061,0.08643322,44421.0,44386.0,0.277731]
["bitfinex","BTCUSD",1641413763062,0.00126706,44401.0,44386.0,0.277731]
["bitfinex","BTCUSD",1641413763362,0.00126706,44401.0,44392.0,1.157]
["bitfinex","BTCUSD",1641413763563,0.05631239,44397.0,44365.0,0.67549657]
["bitfinex","BTCUSD",1641413763767,0.00125838,44399.0,44381.0,0.29228975]
["bitfinex","BTCUSD",1641413763963,0.00125838,44399.0,44387.0,1.27294103]
["bitfinex","BTCUSD",1641413763964,0.367139,44398.0,44387.0,1.27294103]
["bitfinex","BTCUSD",1641413764161,0.00125838,44399.0,44387.0,1.27294103]
["bitfinex","BTCUSD",1641413764561,0.49408569,44399.0,44387.0,1.27294103]
["bitfinex","BTCUSD",1641413764762,0.00125838,44399.0,44388.0,0.277721]
["bitfinex","BTCUSD",1641413764962,0.11264114,44397.0,44389.0,0.277713]
["bitfinex","BTCUSD",1641413765162,0.11264114,44397.0,44386.0,0.00127573]
["bitfinex","BTCUSD",1641413765362,0.11264114,44397.0,44382.0,1.27294103]
["bitfinex","BTCUSD",1641413765563,0.1984971,44396.0,44382.0,2.42994103]
["bitfinex","BTCUSD",1641413765765,0.1984971,44396.0,44381.0,0.00066482]
["bitfinex","BTCUSD",1641413765967,0.05632946,44388.0,44381.0,0.00066482]
["bitfinex","BTCUSD",1641413766270,0.05632946,44388.0,44382.0,0.60003711]
["bitfinex","BTCUSD",1641413766720,0.05632946,44388.0,44382.0,1.87319343]
["bitfinex","BTCUSD",1641413766918,0.05632946,44388.0,44383.0,0.277755]
["bitfinex","BTCUSD",1641413767318,0.05632298,44391.0,44383.0,0.277755]
["bitfinex","BTCUSD",1641413767720,6.109e-05,44399.0,44384.0,0.51344777]
["bitfinex","BTCUSD",1641413767923,6.109e-05,44399.0,44389.0,0.00125694]
["bitfinex","BTCUSD",1641413768221,6.109e-05,44399.0,44391.0,0.65311294]
["bitfinex","BTCUSD",1641413768422,0.05631468,44397.0,44384.0,0.37325643]
["bitfinex","BTCUSD",1641413768619,0.05631468,44397.0,44385.0,0.277738]
["bitfinex","BTCUSD",1641413769019,6.109e-05,44399.0,44388.0,0.31939678]
["bitfinex","BTCUSD",1641413769221,6.109e-05,44399.0,44390.0,1.157]
["bitfinex","BTCUSD",1641413769419,6.109e-05,44399.0,44396.0,0.0012459]
["bitfinex","BTCUSD",1641413769621,6.109e-05,44399.0,44398.0,0.27765]
["bitfinex","BTCUSD",1641413769822,0.95086686,44413.0,44401.0,0.056289]
["bitfinex","BTCUSD",1641413770021,0.95086686,44413.0,44403.0,0.64090852]
["bitfinex","BTCUSD",1641413770220,0.95086686,44413.0,44403.0,0.69090852]
["bitfinex","BTCUSD",1641413770464,0.95086686,44413.0,44398.0,0.0012368]
["bitfinex","BTCUSD",1641413770671,0.06754494,44415.0,44398.0,0.0012368]
["bitfinex","BTCUSD",1641413770865,0.06754494,44415.0,44394.0,0.1]
["bitfinex","BTCUSD",1641413770866,0.367139,44414.0,44394.0,0.1]
["bitfinex","BTCUSD",1641413771064,0.06754494,44415.0,44388.0,0.00129955]
["bitfinex","BTCUSD",1641413771268,0.11262627,44404.0,44388.0,0.00129955]
["bitfinex","BTCUSD",1641413771474,0.73232131,44392.0,44376.0,0.25104258]
["bitfinex","BTCUSD",1641413771668,0.73232131,44392.0,44381.0,0.0019389]
["bitfinex","BTCUSD",1641413771869,0.05,44392.0,44381.0,0.00066482]
["bitfinex","BTCUSD",1641413772065,0.056334,44390.0,44381.0,0.00066482]
["bitfinex","BTCUSD",1641413772366,0.056334,44390.0,44389.0,1.27298821]
["bitfinex","BTCUSD",1641413772864,0.056334,44390.0,44381.0,0.00066482]
["bitfinex","BTCUSD",1641413773064,0.056337,44388.0,44381.0,0.00066482]
["bitfinex","BTCUSD",1641413773263,0.367139,44387.0,44381.0,4.82e-06]
["bitfinex","BTCUSD",1641413773466,0.367139,44383.0,44381.0,4.82e-06]
["bitfinex","BTCUSD",1641413773667,0.51982398,44382.0,44381.0,4.82e-06]
["bitfinex","BTCUSD",1641413774131,0.056353,44376.0,44366.0,0.25354674]
["bitfinex","BTCUSD",1641413774325,0.63252598,44382.0,44367.0,0.277871]
["bitfinex","BTCUSD",1641413774326,0.15268498,44382.0,44367.0,0.277871]
["bitfinex","BTCUSD",1641413774521,0.00121366,44382.0,44366.0,0.25354674]
["bitfinex","BTCUSD",1641413774721,0.00121366,44382.0,44370.0,1.157]
["bitfinex","BTCUSD",1641413774920,0.00121366,44382.0,44372.0,1.157]
["bitfinex","BTCUSD",1641413775122,0.1702486,44389.0,44373.0,0.53259937]
["bitfinex","BTCUSD",1641413775423,0.056335,44388.0,44373.0,0.00125987]
["bitfinex","BTCUSD",1641413775621,0.16900093,44385.0,44378.0,0.2837733]
["bitfinex","BTCUSD",1641413775822,0.05633038,44385.0,44378.0,0.2837733]
["bitfinex","BTCUSD",1641413776023,0.16449357,44399.0,44387.0,0.64553065]
["bitfinex","BTCUSD",1641413776221,0.00124862,44399.0,44387.0,0.64553065]
["bitfinex","BTCUSD",1641413776421,0.00124862,44399.0,44387.0,1.257]
["bitfinex","BTCUSD",1641413776623,0.00127965,44393.0,44387.0,0.1]
["bitfinex","BTCUSD",1641413776830,0.367139,44392.0,44369.0,0.40628472]
["bitfinex","BTCUSD",1641413777022,0.00120523,44389.0,44371.0,0.00128983]
["bitfinex","BTCUSD",1641413777426,0.53253514,44376.0,44365.0,0.25251942]
["bitfinex","BTCUSD",1641413777621,0.00126726,44381.0,44367.0,0.33447509]
["bitfinex","BTCUSD",1641413777863,0.00124296,44381.0,44367.0,0.33447509]
["bitfinex","BTCUSD",1641413778063,0.00124296,44381.0,44371.0,0.2]
["bitfinex","BTCUSD",1641413778264,0.00124296,44381.0,44370.0,0.35380583]
["bitfinex","BTCUSD",1641413778265,0.00124296,44381.0,44372.0,1.434846]
["bitfinex","BTCUSD",1641413778565,0.00129808,44386.0,44374.0,0.47191648]
["bitfinex","BTCUSD",1641413778965,0.00129808,44386.0,44369.0,1.15823014]
["bitfinex","BTCUSD",1641413779166,0.11268295,44379.0,44369.0,0.00123014]
["bitfinex","BTCUSD",1641413779372,0.1139709,44379.0,44369.0,0.00123014]
["bitfinex","BTCUSD",1641413779667,0.1139709,44379.0,44362.0,1.59072853]
["bitfinex","BTCUSD",1641413779870,0.79732541,44403.0,44377.0,0.00123639]
["bitfinex","BTCUSD",1641413780169,0.94712385,44404.0,44391.0,0.58954882]
["bitfinex","BTCUSD",1641413780466,0.67574,44399.0,44383.0,0.00125399]
["bitfinex","BTCUSD",1641413781267,0.67574,44399.0,44389.0,0.62614969]
["bitfinex","BTCUSD",1641413781464,0.67574,44399.0,44389.0,0.67614969]
["bitfinex","BTCUSD",1641413781715,0.67574,44399.0,44383.0,0.11386899]
["bitfinex","BTCUSD",1641413781919,0.67574,44399.0,44377.0,1.257]
["bitfinex","BTCUSD",1641413781920,0.23689805,44391.0,44377.0,1.257]
["bitfinex","BTCUSD",1641413782114,0.00121695,44396.0,44380.0,0.33903622]
["bitfinex","BTCUSD",1641413782314,0.367139,44395.0,44377.0,1.157]
["bitfinex","BTCUSD",1641413782510,0.00121336,44390.0,44375.0,0.25251942]
["bitfinex","BTCUSD",1641413782710,0.11387213,44390.0,44377.0,0.53223396]
["bitfinex","BTCUSD",1641413782910,0.11387213,44390.0,44377.0,1.157]
["bitfinex","BTCUSD",1641413783313,0.05632519,44388.0,44378.0,0.30658328]
["bitfinex","BTCUSD",1641413783513,0.05632519,44388.0,44375.0,0.25251942]
["bitfinex","BTCUSD",1641413783716,0.0012015,44383.0,44361.0,0.424]
["bitfinex","BTCUSD",1641413783922,0.58731152,44377.0,44366.0,1.5894381]
["bitfinex","BTCUSD",1641413784122,0.58731152,44377.0,44351.0,0.004]
["bitfinex","BTCUSD",1641413784123,0.00770151,44368.0,44351.0,0.004]
["bitfinex","BTCUSD",1641413784321,0.0071953,44365.0,44351.0,0.00367]
["bitfinex","BTCUSD",1641413784520,0.06312872,44361.0,44351.0,0.00257]
["bitfinex","BTCUSD",1641413784718,0.11276273,44354.0,44344.0,0.00011]
["bitfinex","BTCUSD",1641413784918,0.11276273,44354.0,44340.0,1.038291]
["bitfinex","BTCUSD",1641413784919,0.00121226,44352.0,44340.0,1.038291]
["bitfinex","BTCUSD",1641413785114,0.62596612,44347.0,44340.0,1.038291]
["bitfinex","BTCUSD",1641413785372,0.19913214,44346.0,44338.0,0.00022]
["bitfinex","BTCUSD",1641413785576,0.05638497,44344.0,44331.0,0.00334]
["bitfinex","BTCUSD",1641413785776,0.11279356,44340.0,44330.0,0.00011]
["bitfinex","BTCUSD",1641413786073,0.00122949,44332.0,44324.0,0.00022]
["bitfinex","BTCUSD",1641413786273,0.51037272,44329.0,44324.0,0.00022]
["bitfinex","BTCUSD",1641413786472,0.51026272,44329.0,44324.0,0.00022]
["bitfinex","BTCUSD",1641413786671,0.51026272,44329.0,44323.0,0.00011]
["bitfinex","BTCUSD",1641413786672,0.00124789,44326.0,44323.0,0.00011]
["bitfinex","BTCUSD",1641413786873,0.13621499,44324.0,44323.0,0.00011]
["bitfinex","BTCUSD",1641413787076,0.67618066,44324.0,44323.0,0.00011]
["bitfinex","BTCUSD",1641413787271,0.54007567,44324.0,44323.0,0.00011]
["bitfinex","BTCUSD",1641413787472,0.17282667,44324.0,44323.0,0.00011]
["bitfinex","BTCUSD",1641413787675,0.18313955,44332.0,44319.0,0.00011]
["bitfinex","BTCUSD",1641413787873,0.677912,44343.0,44333.0,0.00011]
["bitfinex","BTCUSD",1641413787874,0.00120023,44334.0,44333.0,0.00011]
["bitfinex","BTCUSD",1641413788072,0.001282,44343.0,44333.0,0.00011]
["bitfinex","BTCUSD",1641413788371,0.001282,44343.0,44338.0,0.55237646]
["bitfinex","BTCUSD",1641413788573,0.001282,44343.0,44338.0,0.60237646]
["bitfinex","BTCUSD",1641413788773,0.001282,44343.0,44342.0,0.278204]
["bitfinex","BTCUSD",1641413788975,0.001282,44343.0,44339.0,0.278199]
["bitfinex","BTCUSD",1641413789216,0.001282,44343.0,44333.0,0.00011]
["bitfinex","BTCUSD",1641413789416,0.00122771,44340.0,44333.0,0.00011]
["bitfinex","BTCUSD",1641413789622,0.00122771,44340.0,44334.0,0.278233]
["bitfinex","BTCUSD",1641413789815,0.00122771,44340.0,44334.0,0.88928374]
["bitfinex","BTCUSD",1641413790015,0.001282,44343.0,44337.0,0.27681481]
["bitfinex","BTCUSD",1641413790216,0.001282,44343.0,44338.0,0.278208]
["bitfinex","BTCUSD",1641413790413,0.0012822,44349.0,44338.0,0.278208]
["bitfinex","BTCUSD",1641413791017,0.0012822,44349.0,44341.0,0.47678462]
["bitfinex","BTCUSD",1641413791317,0.4,44354.0,44345.0,0.37091384]
["bitfinex","BTCUSD",1641413791517,0.4,44354.0,44346.0,0.278144]
["bitfinex","BTCUSD",1641413791715,0.00122774,44348.0,44346.0,0.278144]
["bitfinex","BTCUSD",1641413792316,0.00122774,44348.0,44332.0,0.056487]
["bitfinex","BTCUSD",1641413792516,0.00122774,44348.0,44335.0,0.278219]
["bitfinex","BTCUSD",1641413792717,0.00122774,44348.0,44335.0,0.328219]
["bitfinex","BTCUSD",1641413792969,0.00122774,44348.0,44337.0,0.00127255]
["bitfinex","BTCUSD",1641413793167,0.00122774,44348.0,44347.0,0.43062793]
["bitfinex","BTCUSD",1641413793368,0.00122774,44348.0,44347.0,0.70876793]
["bitfinex","BTCUSD",1641413793871,0.00122774,44348.0,44347.0,1.29417513]
["bitfinex","BTCUSD",1641413794071,0.00122774,44348.0,44347.0,0.8635472]
["bitfinex","BTCUSD",1641413795169,0.00122774,44348.0,44347.0,1.20740342]
["bitfinex","BTCUSD",1641413795574,0.00122774,44348.0,44347.0,2.51562063]
["bitfinex","BTCUSD",1641413795777,0.13397027,44368.0,44347.0,3.13562063]
["bitfinex","BTCUSD",1641413795973,0.004,44369.0,44354.0,0.00127131]
["bitfinex","BTCUSD",1641413796174,0.004,44369.0,44361.0,0.056341]
["bitfinex","BTCUSD",1641413796374,0.004,44369.0,44368.0,3.407]
["bitfinex","BTCUSD",1641413796633,0.0001,44369.0,44368.0,3.78626749]
["bitfinex","BTCUSD",1641413796820,0.69752927,44375.0,44369.0,3.69590478]
["bitfinex","BTCUSD",1641413797021,0.69752927,44375.0,44374.0,0.00124832]
["bitfinex","BTCUSD",1641413797222,0.004,44379.0,44374.0,0.00124832]
["bitfinex","BTCUSD",1641413797426,0.004,44379.0,44376.0,0.27260607]
["bitfinex","BTCUSD",1641413797822,0.004,44379.0,44375.0,0.05]
["bitfinex","BTCUSD",1641413798022,0.004,44379.0,44370.0,0.1]
["bitfinex","BTCUSD",1641413798224,0.004,44379.0,44378.0,0.0012984]
["bitfinex","BTCUSD",1641413798623,0.004,44379.0,44375.0,1.64162894]
["bitfinex","BTCUSD",1641413798823,0.004,44379.0,44373.0,0.00126847]
["bitfinex","BTCUSD",1641413799025,0.004,44379.0,44352.0,0.00565652]
["bitfinex","BTCUSD",1641413799026,0.00122352,44376.0,44359.0,0.0012138]
["bitfinex","BTCUSD",1641413799224,0.00122352,44376.0,44370.0,1.07194505]
["bitfinex","BTCUSD",1641413799621,0.2112146,44388.0,44371.0,1.157]
["bitfinex","BTCUSD",1641413799622,0.00125581,44381.0,44371.0,1.157]
["bitfinex","BTCUSD",1641413799826,0.00125581,44381.0,44370.0,1.07194505]
["bitfinex","BTCUSD",1641413799827,2.66973115,44371.0,44370.0,1.07194505]
["bitfinex","BTCUSD",1641413800031,2.427158,44371.0,44370.0,1.07194505]
["bitfinex","BTCUSD",1641413800226,2.427158,44371.0,44369.0,0.0036072]
["bitfinex","BTCUSD",1641413800227,0.0012538,44370.0,44369.0,0.0036072]
["bitfinex","BTCUSD",1641413800509,0.13778246,44378.0,44369.0,0.0036072]
["bitfinex","BTCUSD",1641413800510,0.00125772,44381.0,44369.0,0.0036072]
["bitfinex","BTCUSD",1641413800909,0.2516184,44392.0,44377.0,0.37882229]
["bitfinex","BTCUSD",1641413800910,0.68382425,44387.0,44377.0,0.37882229]
["bitfinex","BTCUSD",1641413801610,0.68382425,44387.0,44373.0,0.00122739]
["bitfinex","BTCUSD",1641413801807,0.00528981,44389.0,44373.0,0.00122739]
["bitfinex","BTCUSD",1641413802007,0.00528981,44389.0,44388.0,0.57051263]
["bitfinex","BTCUSD",1641413802208,0.004,44389.0,44388.0,0.57051263]
["bitfinex","BTCUSD",1641413802612,0.004,44389.0,44388.0,0.72051263]
["bitfinex","BTCUSD",1641413802807,0.004,44389.0,44388.0,1.15615098]
["bitfinex","BTCUSD",1641413803009,0.004,44389.0,44388.0,1.85608181]
["bitfinex","BTCUSD",1641413803307,0.004,44389.0,44388.0,3.01308181]
["bitfinex","BTCUSD",1641413803610,0.004,44389.0,44388.0,3.21436766]
["bitfinex","BTCUSD",1641413804007,0.004,44389.0,44388.0,3.01436766]
["bitfinex","BTCUSD",1641413804214,0.004,44389.0,44388.0,3.07067166]
["bitfinex","BTCUSD",1641413804215,0.00376524,44389.0,44388.0,3.07067166]
["bitfinex","BTCUSD",1641413805218,0.00376524,44389.0,44388.0,3.27067166]
["bitfinex","BTCUSD",1641413805414,0.00376524,44389.0,44388.0,3.80724356]
["bitfinex","BTCUSD",1641413806219,0.00376524,44389.0,44388.0,3.84484356]
["bitfinex","BTCUSD",1641413806421,0.013425,44398.0,44397.0,0.0012022]
["bitfinex","BTCUSD",1641413806618,0.013425,44398.0,44397.0,4.34308387]
["bitfinex","BTCUSD",1641413806821,0.013425,44398.0,44397.0,4.39308387]
["bitfinex","BTCUSD",1641413807018,0.013425,44398.0,44397.0,4.78379906]
["bitfinex","BTCUSD",1641413807218,0.013425,44398.0,44397.0,5.35312445]
["bitfinex","BTCUSD",1641413807419,0.013425,44398.0,44397.0,2.49080376]
["bitfinex","BTCUSD",1641413807618,0.013425,44398.0,44397.0,2.43451676]
["bitfinex","BTCUSD",1641413807872,0.013425,44398.0,44397.0,2.98652495]
["bitfinex","BTCUSD",1641413808267,0.004,44399.0,44397.0,2.98652495]
["bitfinex","BTCUSD",1641413808474,0.004,44409.0,44399.0,2.024]
["bitfinex","BTCUSD",1641413808475,3.26544,44400.0,44399.0,2.024]
["bitfinex","BTCUSD",1641413808671,2.815225,44400.0,44399.0,2.37520296]
["bitfinex","BTCUSD",1641413808868,2.815225,44400.0,44399.0,2.77871181]
["bitfinex","BTCUSD",1641413809072,2.815225,44400.0,44399.0,2.77117387]
["bitfinex","BTCUSD",1641413809771,2.815225,44400.0,44399.0,1.98655387]
["bitfinex","BTCUSD",1641413810173,2.815225,44400.0,44399.0,2.17388639]
["bitfinex","BTCUSD",1641413810380,2.815225,44400.0,44399.0,2.02268343]
["bitfinex","BTCUSD",1641413810574,3.182383,44400.0,44399.0,0.86568343]
["bitfinex","BTCUSD",1641413810876,0.00129569,44405.0,44399.0,0.52568343]
["bitfinex","BTCUSD",1641413811079,0.11501674,44404.0,44399.0,0.52568343]
["bitfinex","BTCUSD",1641413811720,0.11501674,44404.0,44391.0,0.0134247]
["bitfinex","BTCUSD",1641413812120,0.36715,44403.0,44391.0,0.0134247]
["bitfinex","BTCUSD",1641413812316,0.53982484,44396.0,44391.0,4.7e-06]
["bitfinex","BTCUSD",1641413812520,0.36715,44392.0,44391.0,4.7e-06]
["bitfinex","BTCUSD",1641413812719,0.05,44392.0,44391.0,4.7e-06]
["bitfinex","BTCUSD",1641413812925,0.46715,44392.0,44372.0,0.00126521]
["bitfinex","BTCUSD",1641413813119,0.46715,44392.0,44371.0,0.004]
["bitfinex","BTCUSD",1641413813120,0.10122937,44388.0,44371.0,0.004]
["bitfinex","BTCUSD",1641413813318,0.00120662,44382.0,44371.0,0.004]
["bitfinex","BTCUSD",1641413813517,0.5237876,44380.0,44371.0,0.004]
["bitfinex","BTCUSD",1641413813820,0.112715,44376.0,44371.0,0.004]
["bitfinex","BTCUSD",1641413814018,0.112716,44376.0,44371.0,0.004]
["bitfinex","BTCUSD",1641413814217,0.162716,44376.0,44371.0,0.0001]
["bitfinex","BTCUSD",1641413814419,0.12393528,44379.0,44371.0,0.0001]
["bitfinex","BTCUSD",1641413814619,0.00120662,44382.0,44371.0,0.0001]
["bitfinex","BTCUSD",1641413814620,0.36715,44378.0,44371.0,0.0001]
["bitfinex","BTCUSD",1641413815020,0.05634486,44377.0,44371.0,0.0001]
["bitfinex","BTCUSD",1641413815477,0.11389662,44382.0,44371.0,0.0001]
["bitfinex","BTCUSD",1641413815478,0.1669024,44380.0,44371.0,0.0001]
["bitfinex","BTCUSD",1641413815873,0.27959697,44380.0,44371.0,0.0001]
["bitfinex","BTCUSD",1641413816074,0.056355,44376.0,44371.0,0.0001]
["bitfinex","BTCUSD",1641413816274,0.36715,44375.0,44371.0,0.0001]
["bitfinex","BTCUSD",1641413816473,0.36715,44375.0,44369.0,7.2e-06]
["bitfinex","BTCUSD",1641413816675,0.36526616,44374.0,44352.0,0.00022]
["bitfinex","BTCUSD",1641413816876,0.36526616,44374.0,44351.0,0.00011]
["bitfinex","BTCUSD",1641413816877,0.00120626,44354.0,44351.0,0.00011]
["bitfinex","BTCUSD",1641413817079,0.22733881,44353.0,44351.0,0.00011]
["bitfinex","BTCUSD",1641413817475,0.22733881,44353.0,44350.0,0.56360417]
["bitfinex","BTCUSD",1641413817476,0.76596449,44353.0,44350.0,0.56360417]
["bitfinex","BTCUSD",1641413817680,0.76596449,44353.0,44341.0,0.00422]
["bitfinex","BTCUSD",1641413817681,2.25,44347.0,44341.0,0.00422]
["bitfinex","BTCUSD",1641413817875,2.25,44347.0,44341.0,0.00011]
["bitfinex","BTCUSD",1641413817876,0.36715,44346.0,44341.0,0.00011]
["bitfinex","BTCUSD",1641413818078,0.22290167,44346.0,44341.0,0.31542879]
["bitfinex","BTCUSD",1641413818275,0.22290167,44346.0,44342.0,0.36715]
["bitfinex","BTCUSD",1641413818577,0.22290167,44346.0,44340.0,0.05033]
["bitfinex","BTCUSD",1641413818578,2.25,44351.0,44340.0,0.05033]
["bitfinex","BTCUSD",1641413818776,0.36715,44350.0,44340.0,0.05006029]
["bitfinex","BTCUSD",1641413818974,0.00124348,44347.0,44340.0,0.05006029]
["bitfinex","BTCUSD",1641413819221,0.05638221,44344.0,44340.0,0.05006029]
["bitfinex","BTCUSD",1641413819725,0.42,44352.0,44340.0,0.05006029]
["bitfinex","BTCUSD",1641413819920,0.45960112,44351.0,44340.0,0.05006029]
["bitfinex","BTCUSD",1641413820120,0.19655643,44351.0,44340.0,0.05006029]
["bitfinex","BTCUSD",1641413820320,0.00121608,44341.0,44340.0,0.05006029]
["bitfinex","BTCUSD",1641413820519,2.31934423,44341.0,44340.0,0.05006029]
["bitfinex","BTCUSD",1641413820723,2.68649423,44341.0,44340.0,0.05006029]
["bitfinex","BTCUSD",1641413821026,2.25,44339.0,44334.0,1.99934]
["bitfinex","BTCUSD",1641413821219,2.25,44339.0,44334.0,0.01276668]
["bitfinex","BTCUSD",1641413821220,2.25,44337.0,44334.0,0.01276668]
["bitfinex","BTCUSD",1641413821429,2.25,44337.0,44322.0,0.00011]
["bitfinex","BTCUSD",1641413821430,2.306417,44331.0,44322.0,0.00011]
["bitfinex","BTCUSD",1641413821624,2.306417,44331.0,44307.0,0.00033]
["bitfinex","BTCUSD",1641413821625,2.78495497,44326.0,44307.0,0.00033]
["bitfinex","BTCUSD",1641413821822,2.356871,44321.0,44307.0,0.00033]
["bitfinex","BTCUSD",1641413822020,1.34277624,44325.0,44307.0,0.00033]
["bitfinex","BTCUSD",1641413822021,0.00129569,44317.0,44307.0,0.00033]
["bitfinex","BTCUSD",1641413822220,0.36704,44316.0,44307.0,0.00033]
["bitfinex","BTCUSD",1641413822425,0.0564351,44315.0,44307.0,0.00033]
["bitfinex","BTCUSD",1641413823071,0.00129569,44317.0,44311.0,0.23542407]
["bitfinex","BTCUSD",1641413823275,0.00129569,44317.0,44310.0,0.00011]
["bitfinex","BTCUSD",1641413823469,0.05642274,44314.0,44310.0,0.00011]
["bitfinex","BTCUSD",1641413823670,0.05642274,44314.0,44309.0,0.00022]
["bitfinex","BTCUSD",1641413823671,0.00123511,44311.0,44309.0,0.00022]
["bitfinex","BTCUSD",1641413823873,0.00129569,44317.0,44309.0,0.00022]
["bitfinex","BTCUSD",1641413824071,0.26151624,44332.0,44309.0,0.00011]
["bitfinex","BTCUSD",1641413824272,0.00122085,44329.0,44310.0,1.157]
["bitfinex","BTCUSD",1641413824472,0.00122085,44329.0,44314.0,0.24749007]
["bitfinex","BTCUSD",1641413824672,0.00122085,44329.0,44323.0,0.33559899]
["bitfinex","BTCUSD",1641413824872,0.00122085,44329.0,44314.0,0.24749007]
["bitfinex","BTCUSD",1641413825073,0.00122085,44329.0,44313.0,0.1]
["bitfinex","BTCUSD",1641413825272,0.001274,44324.0,44313.0,0.1]
["bitfinex","BTCUSD",1641413825473,0.001274,44324.0,44309.0,0.00137341]
["bitfinex","BTCUSD",1641413825474,0.00129519,44317.0,44309.0,0.00137341]
["bitfinex","BTCUSD",1641413825675,0.00129519,44317.0,44309.0,0.00011]
["bitfinex","BTCUSD",1641413826075,0.36732,44316.0,44309.0,0.00011]
["bitfinex","BTCUSD",1641413826276,0.023,44313.0,44310.0,0.71307837]
["bitfinex","BTCUSD",1641413826475,0.00122864,44311.0,44309.0,0.00011]
["bitfinex","BTCUSD",1641413826921,0.023,44313.0,44309.0,0.00011]
["bitfinex","BTCUSD",1641413827521,0.023,44313.0,44312.0,1.48057269]
["bitfinex","BTCUSD",1641413827723,0.023,44313.0,44312.0,1.84788969]
["bitfinex","BTCUSD",1641413827922,0.13400252,44335.0,44312.0,3.14788969]
["bitfinex","BTCUSD",1641413828126,0.3052,44337.0,44313.0,0.27104666]
["bitfinex","BTCUSD",1641413828325,0.00127524,44336.0,44318.0,0.00123768]
["bitfinex","BTCUSD",1641413828534,0.00127524,44336.0,44326.0,0.056383]
["bitfinex","BTCUSD",1641413828724,0.70115582,44345.0,44335.0,0.28025797]
["bitfinex","BTCUSD",1641413828921,0.70115582,44345.0,44327.0,0.54406178]
["bitfinex","BTCUSD",1641413828922,0.70115582,44345.0,44327.0,0.056381]
["bitfinex","BTCUSD",1641413829122,0.70115582,44345.0,44322.0,0.191146]
["bitfinex","BTCUSD",1641413829123,0.70115582,44345.0,44330.0,0.00128217]
["bitfinex","BTCUSD",1641413829322,0.367317,44344.0,44323.0,0.26123498]
["bitfinex","BTCUSD",1641413829524,0.00128855,44346.0,44318.0,0.26000866]
["bitfinex","BTCUSD",1641413829723,0.05640613,44327.0,44321.0,0.25595783]
["bitfinex","BTCUSD",1641413829929,0.05640613,44327.0,44325.0,0.00026129]
["bitfinex","BTCUSD",1641413830386,2.25,44328.0,44314.0,1.04559535]
["bitfinex","BTCUSD",1641413830584,2.25,44328.0,44313.0,1.04559535]
["bitfinex","BTCUSD",1641413830782,0.05,44327.0,44313.0,1.30993471]
["bitfinex","BTCUSD",1641413831087,2.3,44328.0,44313.0,1.30993471]
["bitfinex","BTCUSD",1641413831088,0.05642162,44321.0,44313.0,1.59817098]
["bitfinex","BTCUSD",1641413831282,0.05642162,44321.0,44313.0,1.04559535]
["bitfinex","BTCUSD",1641413831485,0.10642162,44321.0,44310.0,0.00312325]
["bitfinex","BTCUSD",1641413831684,0.11284323,44322.0,44310.0,0.00312325]
["bitfinex","BTCUSD",1641413831883,0.05641502,44319.0,44311.0,0.367317]
["bitfinex","BTCUSD",1641413832191,0.19446637,44336.0,44312.0,1.15827511]
["bitfinex","BTCUSD",1641413832384,0.19446637,44336.0,44317.0,0.50821124]
["bitfinex","BTCUSD",1641413832385,0.001269,44336.0,44317.0,0.50821124]
["bitfinex","BTCUSD",1641413832684,1.53442128,44341.0,44321.0,0.251834]
["bitfinex","BTCUSD",1641413832685,0.00121329,44330.0,44321.0,0.251834]
["bitfinex","BTCUSD",1641413832886,0.92682128,44341.0,44322.0,0.9673932]
["bitfinex","BTCUSD",1641413832887,0.05639632,44334.0,44322.0,0.9673932]
["bitfinex","BTCUSD",1641413833086,0.70115582,44341.0,44323.0,1.46806261]
["bitfinex","BTCUSD",1641413833087,0.00123929,44338.0,44323.0,1.46806261]
["bitfinex","BTCUSD",1641413833286,0.70115582,44341.0,44323.0,1.66806261]
["bitfinex","BTCUSD",1641413833487,0.11277207,44347.0,44323.0,1.66806261]
["bitfinex","BTCUSD",1641413833488,0.81392789,44347.0,44324.0,0.567317]
["bitfinex","BTCUSD",1641413833692,0.81392789,44347.0,44333.0,0.27859885]
["bitfinex","BTCUSD",1641413833885,0.81392789,44347.0,44333.0,0.56251914]
["bitfinex","BTCUSD",1641413834126,0.81392789,44347.0,44333.0,0.28392029]
["bitfinex","BTCUSD",1641413834323,0.00124225,44346.0,44333.0,0.28392029]
["bitfinex","BTCUSD",1641413834520,0.05638777,44342.0,44335.0,0.56266044]
["bitfinex","BTCUSD",1641413834721,0.05638777,44342.0,44333.0,0.28392029]
["bitfinex","BTCUSD",1641413834722,0.05638777,44342.0,44336.0,0.367317]
["bitfinex","BTCUSD",1641413834920,0.05638777,44342.0,44333.0,0.28392029]
["bitfinex","BTCUSD",1641413834921,0.05600747,44342.0,44333.0,0.28392029]
["bitfinex","BTCUSD",1641413835122,0.00124225,44346.0,44334.0,0.367317]
["bitfinex","BTCUSD",1641413835327,0.00124225,44346.0,44345.0,0.00125351]
["bitfinex","BTCUSD",1641413835523,0.00124225,44346.0,44345.0,2.85722343]
["bitfinex","BTCUSD",1641413835723,4.225e-05,44346.0,44345.0,0.423678]
["bitfinex","BTCUSD",1641413835923,4.225e-05,44346.0,44345.0,0.367317]
["bitfinex","BTCUSD",1641413836121,4.225e-05,44346.0,44345.0,0.467317]
["bitfinex","BTCUSD",1641413836327,4.225e-05,44346.0,44345.0,1.624317]
["bitfinex","BTCUSD",1641413836524,4.225e-05,44346.0,44345.0,0.367317]
["bitfinex","BTCUSD",1641413836725,4.225e-05,44346.0,44328.0,0.0012589]
["bitfinex","BTCUSD",1641413836925,4.225e-05,44346.0,44330.0,0.42]
["bitfinex","BTCUSD",1641413837125,4.225e-05,44346.0,44331.0,0.010857]
["bitfinex","BTCUSD",1641413837325,0.00131872,44346.0,44331.0,0.010857]
["bitfinex","BTCUSD",1641413837622,0.00257431,44346.0,44331.0,0.010857]
["bitfinex","BTCUSD",1641413837879,0.00257431,44346.0,44336.0,0.34171558]
["bitfinex","BTCUSD",1641413838081,0.00257431,44346.0,44337.0,0.367248]
["bitfinex","BTCUSD",1641413838282,0.00257431,44346.0,44316.0,0.112778]
["bitfinex","BTCUSD",1641413838483,0.00129784,44346.0,44329.0,0.367317]
["bitfinex","BTCUSD",1641413838680,0.05638718,44344.0,44329.0,0.467317]
["bitfinex","BTCUSD",1641413838885,0.00129784,44346.0,44329.0,0.467317]
["bitfinex","BTCUSD",1641413839082,0.00129784,44346.0,44334.0,0.00120704]
["bitfinex","BTCUSD",1641413839280,0.00129784,44346.0,44335.0,0.010855]
["bitfinex","BTCUSD",1641413839483,0.00014103,44354.0,44336.0,1.61]
["bitfinex","BTCUSD",1641413839680,0.004,44359.0,44338.0,1.157]
["bitfinex","BTCUSD",1641413839881,0.0563737,44355.0,44349.0,0.29406874]
["bitfinex","BTCUSD",1641413840084,0.24521552,44368.0,44350.0,1.75]
["bitfinex","BTCUSD",1641413840284,0.004,44369.0,44352.0,0.00129044]
["bitfinex","BTCUSD",1641413840584,0.004,44369.0,44351.0,0.58238132]
["bitfinex","BTCUSD",1641413840780,0.11681831,44368.0,44351.0,0.58238132]
["bitfinex","BTCUSD",1641413840982,0.116738,44369.0,44351.0,0.83153677]
["bitfinex","BTCUSD",1641413841179,0.166738,44369.0,44351.0,0.83153677]
["bitfinex","BTCUSD",1641413841381,0.116738,44369.0,44355.0,0.3121284]
["bitfinex","BTCUSD",1641413841630,0.116738,44369.0,44358.0,0.60586445]
["bitfinex","BTCUSD",1641413841820,0.004,44369.0,44358.0,0.60586445]
["bitfinex","BTCUSD",1641413842021,0.004,44369.0,44360.0,0.00120762]
["bitfinex","BTCUSD",1641413842218,0.004,44369.0,44365.0,0.00129816]
["bitfinex","BTCUSD",1641413842419,0.004,44369.0,44368.0,2.260555]
["bitfinex","BTCUSD",1641413842622,0.004,44369.0,44368.0,3.417555]
["bitfinex","BTCUSD",1641413842824,0.70115582,44391.0,44379.0,1.87]
["bitfinex","BTCUSD",1641413843021,0.70115582,44391.0,44380.0,0.32063188]
["bitfinex","BTCUSD",1641413843221,0.70115582,44391.0,44380.0,0.010549]
["bitfinex","BTCUSD",1641413843420,0.004,44399.0,44378.0,0.0012699]
["bitfinex","BTCUSD",1641413843618,0.26564931,44399.0,44379.0,0.367317]
["bitfinex","BTCUSD",1641413843819,0.05633052,44388.0,44378.0,0.0012699]
["bitfinex","BTCUSD",1641413844020,0.27397302,44387.0,44362.0,0.05634]
["bitfinex","BTCUSD",1641413844232,0.27397302,44387.0,44358.0,0.1]
["bitfinex","BTCUSD",1641413844233,0.32590095,44387.0,44365.0,0.00128174]
["bitfinex","BTCUSD",1641413844420,0.32590095,44387.0,44355.0,0.27838]
["bitfinex","BTCUSD",1641413844421,0.97582799,44386.0,44351.0,1.157]
["bitfinex","BTCUSD",1641413844619,0.97582799,44386.0,44356.0,0.0012059]
["bitfinex","BTCUSD",1641413844822,0.2957027,44374.0,44356.0,0.0012059]
["bitfinex","BTCUSD",1641413845022,0.05636,44372.0,44362.0,0.3450565]
["bitfinex","BTCUSD",1641413845222,0.05636,44372.0,44356.0,0.0012059]
["bitfinex","BTCUSD",1641413845775,0.05636,44372.0,44349.0,0.00315413]
["bitfinex","BTCUSD",1641413845776,0.71147743,44371.0,44349.0,0.00315413]
["bitfinex","BTCUSD",1641413845973,0.056379,44361.0,44349.0,0.00315413]
["bitfinex","BTCUSD",1641413846273,2.25,44359.0,44346.0,0.26929492]
["bitfinex","BTCUSD",1641413846473,2.25,44359.0,44351.0,1.197113]
["bitfinex","BTCUSD",1641413846474,0.367317,44358.0,44351.0,1.197113]
["bitfinex","BTCUSD",1641413846672,0.63742957,44358.0,44351.0,3e-06]
["bitfinex","BTCUSD",1641413846877,0.367317,44354.0,44351.0,3e-06]
["bitfinex","BTCUSD",1641413847071,0.423704,44352.0,44351.0,3e-06]
["bitfinex","BTCUSD",1641413847272,0.406004,44352.0,44351.0,3e-06]
["bitfinex","BTCUSD",1641413847873,0.367317,44352.0,44351.0,3e-06]
["bitfinex","BTCUSD",1641413848074,0.1209518,44361.0,44352.0,2.63669478]
["bitfinex","BTCUSD",1641413848278,0.1209518,44361.0,44359.0,0.48579866]
["bitfinex","BTCUSD",1641413848474,0.15917448,44368.0,44360.0,0.36847801]
["bitfinex","BTCUSD",1641413848677,0.15917448,44368.0,44360.0,0.00124401]
["bitfinex","BTCUSD",1641413848877,0.15917448,44368.0,44351.0,0.38679179]
["bitfinex","BTCUSD",1641413849128,0.15917448,44368.0,44351.0,3e-06]
["bitfinex","BTCUSD",1641413849129,0.056373,44363.0,44351.0,3e-06]
["bitfinex","BTCUSD",1641413849324,0.67394953,44362.0,44351.0,3e-06]
["bitfinex","BTCUSD",1641413849533,0.05637528,44357.0,44351.0,3e-06]
["bitfinex","BTCUSD",1641413849825,0.367317,44353.0,44351.0,3e-06]
["bitfinex","BTCUSD",1641413850024,0.367317,44353.0,44350.0,1.18746536]
["bitfinex","BTCUSD",1641413850025,0.2712361,44352.0,44350.0,1.08756836]
["bitfinex","BTCUSD",1641413850225,1.88756,44350.0,44339.0,0.01342666]
["bitfinex","BTCUSD",1641413850429,0.00120321,44332.0,44331.0,1.47374812]
["bitfinex","BTCUSD",1641413850725,2.49061468,44332.0,44331.0,0.48876401]
["bitfinex","BTCUSD",1641413850926,2.49061468,44332.0,44311.0,0.00422]
["bitfinex","BTCUSD",1641413850927,2.90793168,44332.0,44330.0,4.01e-06]
["bitfinex","BTCUSD",1641413851126,0.16926343,44329.0,44311.0,0.00422]
["bitfinex","BTCUSD",1641413851327,0.36487403,44325.0,44311.0,0.00422]
["bitfinex","BTCUSD",1641413851525,2.25,44323.0,44309.0,0.00022]
["bitfinex","BTCUSD",1641413851726,0.056441,44315.0,44308.0,1.90318379]
["bitfinex","BTCUSD",1641413851928,0.056441,44315.0,44301.0,0.004]
["bitfinex","BTCUSD",1641413851929,0.367304,44311.0,44301.0,0.004]
["bitfinex","BTCUSD",1641413852134,0.367304,44311.0,44282.0,0.00022]
["bitfinex","BTCUSD",1641413852135,1.72280026,44304.0,44282.0,0.00022]
["bitfinex","BTCUSD",1641413852325,1.72280026,44304.0,44291.0,0.004]
["bitfinex","BTCUSD",1641413852326,0.06429868,44300.0,44291.0,0.004]
["bitfinex","BTCUSD",1641413852527,0.367194,44299.0,44295.0,0.00011]
["bitfinex","BTCUSD",1641413852870,0.056459,44296.0,44295.0,0.00011]
["bitfinex","BTCUSD",1641413853071,0.62891167,44296.0,44293.0,0.00011]
["bitfinex","BTCUSD",1641413853269,0.367235,44294.0,44293.0,0.00011]
["bitfinex","BTCUSD",1641413853671,0.367235,44294.0,44291.0,0.004]
["bitfinex","BTCUSD",1641413853672,0.056348,44293.0,44291.0,0.004]
["bitfinex","BTCUSD",1641413853871,0.367345,44292.0,44291.0,0.004]
["bitfinex","BTCUSD",1641413854275,0.367235,44292.0,44291.0,0.004]
["bitfinex","BTCUSD",1641413854677,0.367356,44293.0,44291.0,0.004]
["bitfinex","BTCUSD",1641413854874,0.0564527,44292.0,44291.0,0.004]
["bitfinex","BTCUSD",1641413855072,0.11290539,44293.0,44291.0,0.004]
["bitfinex","BTCUSD",1641413855276,0.367356,44292.0,44291.0,0.004]
["bitfinex","BTCUSD",1641413855474,0.367246,44292.0,44291.0,0.004]
["bitfinex","BTCUSD",1641413855676,0.11290539,44293.0,44291.0,0.004]
["bitfinex","BTCUSD",1641413855879,0.67703,44310.0,44292.0,0.00011]
["bitfinex","BTCUSD",1641413856177,0.24994492,44318.0,44300.0,1.15820625]
["bitfinex","BTCUSD",1641413856374,0.22039771,44320.0,44300.0,1.15820625]
["bitfinex","BTCUSD",1641413856375,0.24994492,44320.0,44300.0,1.15820625]
["bitfinex","BTCUSD",1641413856647,0.42,44318.0,44300.0,0.00120625]
["bitfinex","BTCUSD",1641413856838,0.42,44318.0,44305.0,0.29568028]
["bitfinex","BTCUSD",1641413856839,0.423781,44317.0,44305.0,0.29568028]
["bitfinex","BTCUSD",1641413857037,0.005745,44312.0,44296.0,0.24994492]
["bitfinex","BTCUSD",1641413857241,0.005745,44312.0,44292.0,0.0013176]
["bitfinex","BTCUSD",1641413857242,0.56635539,44315.0,44294.0,0.6658332]
["bitfinex","BTCUSD",1641413857438,0.13352682,44311.0,44294.0,0.6658332]
["bitfinex","BTCUSD",1641413857638,0.13352682,44311.0,44304.0,0.23787464]
["bitfinex","BTCUSD",1641413858238,0.13352682,44311.0,44297.0,0.0012357]
["bitfinex","BTCUSD",1641413858442,0.11287829,44306.0,44296.0,0.34062143]
["bitfinex","BTCUSD",1641413858642,0.056445,44304.0,44292.0,0.00011]
["bitfinex","BTCUSD",1641413858843,0.36732,44303.0,44291.0,0.00302]
["bitfinex","BTCUSD",1641413859040,0.16673961,44303.0,44291.0,0.00302]
["bitfinex","BTCUSD",1641413859244,0.26618427,44310.0,44291.0,0.00302]
["bitfinex","BTCUSD",1641413859442,0.056437,44308.0,44291.0,0.00302]
["bitfinex","BTCUSD",1641413859641,0.106437,44308.0,44295.0,0.44625713]
["bitfinex","BTCUSD",1641413859846,0.056437,44308.0,44299.0,0.27056161]
["bitfinex","BTCUSD",1641413860048,0.16541028,44313.0,44299.0,0.27056161]
["bitfinex","BTCUSD",1641413860242,0.42,44318.0,44299.0,0.32046161]
["bitfinex","BTCUSD",1641413860472,0.68228163,44318.0,44302.0,0.53295643]
["bitfinex","BTCUSD",1641413860671,0.42,44318.0,44302.0,0.62795643]
["bitfinex","BTCUSD",1641413860871,0.05642224,44313.0,44302.0,0.57795643]
["bitfinex","BTCUSD",1641413861079,0.00120321,44332.0,44309.0,0.2]
["bitfinex","BTCUSD",1641413861274,1.17993903,44333.0,44315.0,1.157]
["bitfinex","BTCUSD",1641413861275,0.3145022,44324.0,44315.0,1.157]
["bitfinex","BTCUSD",1641413861577,0.93003903,44333.0,44328.0,0.52707889]
["bitfinex","BTCUSD",1641413861774,0.93003903,44333.0,44329.0,1.157]
["bitfinex","BTCUSD",1641413862378,0.2500015,44339.0,44322.0,0.31469267]
["bitfinex","BTCUSD",1641413862575,0.2500015,44339.0,44318.0,0.00365362]
["bitfinex","BTCUSD",1641413862778,0.05641,44330.0,44318.0,0.00365362]
["bitfinex","BTCUSD",1641413863074,0.16925119,44323.0,44318.0,0.00365362]
["bitfinex","BTCUSD",1641413863273,0.59207739,44322.0,44318.0,0.00365362]
["bitfinex","BTCUSD",1641413864820,0.36732,44322.0,44318.0,0.00365362]
["bitfinex","BTCUSD",1641413865029,0.48009196,44321.0,44318.0,0.00365362]
["bitfinex","BTCUSD",1641413865224,2.61732,44319.0,44318.0,5.362e-05]
["bitfinex","BTCUSD",1641413865423,0.41,44318.0,44291.0,0.8493364]
["bitfinex","BTCUSD",1641413865627,0.05643853,44305.0,44291.0,0.8493364]
["bitfinex","BTCUSD",1641413865829,0.13440064,44304.0,44293.0,1.46281681]
["bitfinex","BTCUSD",1641413866024,0.21405632,44318.0,44303.0,2.54203848]
["bitfinex","BTCUSD",1641413866227,0.21405632,44318.0,44304.0,0.2543382]
["bitfinex","BTCUSD",1641413866423,0.21405632,44318.0,44303.0,3.69903848]
["bitfinex","BTCUSD",1641413866622,0.21405632,44318.0,44304.0,0.36732]
["bitfinex","BTCUSD",1641413866824,0.11283945,44324.0,44308.0,0.39248582]
["bitfinex","BTCUSD",1641413867024,0.16271458,44325.0,44317.0,0.49280418]
["bitfinex","BTCUSD",1641413867227,0.0001,44320.0,44318.0,1.157]
["bitfinex","BTCUSD",1641413867425,0.0001,44330.0,44320.0,1.157]
["bitfinex","BTCUSD",1641413867628,0.0001,44330.0,44329.0,1.75]
["bitfinex","BTCUSD",1641413867882,0.0001,44330.0,44319.0,2.25]
["bitfinex","BTCUSD",1641413868087,0.0001,44330.0,44324.0,0.55625071]
["bitfinex","BTCUSD",1641413868283,0.0001,44330.0,44325.0,0.41732]
["bitfinex","BTCUSD",1641413868482,0.0001,44330.0,44320.0,1.15828996]
["bitfinex","BTCUSD",1641413868783,0.24847128,44335.0,44329.0,0.26903805]
["bitfinex","BTCUSD",1641413868984,0.24847128,44335.0,44320.0,0.00128996]
["bitfinex","BTCUSD",1641413869383,0.24847128,44335.0,44321.0,0.367223]
["bitfinex","BTCUSD",1641413869582,0.21827689,44339.0,44332.0,0.55493815]
["bitfinex","BTCUSD",1641413869783,0.0001,44340.0,44332.0,0.55493815]
["bitfinex","BTCUSD",1641413869983,0.0001,44340.0,44326.0,0.00128412]
["bitfinex","BTCUSD",1641413870385,0.0001,44340.0,44322.0,1.26828412]
["bitfinex","BTCUSD",1641413870583,0.0001,44340.0,44323.0,0.41845185]
["bitfinex","BTCUSD",1641413870783,0.0001,44340.0,44324.0,0.2960164]
["bitfinex","BTCUSD",1641413870983,0.0001,44340.0,44325.0,0.57421594]
["bitfinex","BTCUSD",1641413871632,0.0001,44340.0,44327.0,0.60662268]
["bitfinex","BTCUSD",1641413871828,0.0001,44340.0,44327.0,1.76362268]
["bitfinex","BTCUSD",1641413872023,0.0001,44340.0,44327.0,0.60662268]
["bitfinex","BTCUSD",1641413872223,0.0001,44340.0,44326.0,0.60662268]
["bitfinex","BTCUSD",1641413872424,0.056399,44339.0,44326.0,0.60662268]
["bitfinex","BTCUSD",1641413872625,0.0001,44340.0,44326.0,0.60418268]
["bitfinex","BTCUSD",1641413872833,0.00120068,44336.0,44326.0,0.60418268]
["bitfinex","BTCUSD",1641413873025,0.0576686,44328.0,44326.0,0.41578268]
["bitfinex","BTCUSD",1641413873227,2.26121212,44327.0,44326.0,0.41578268]
["bitfinex","BTCUSD",1641413873424,2.31121212,44327.0,44326.0,0.41578268]
["bitfinex","BTCUSD",1641413873625,2.46121212,44327.0,44326.0,0.41578268]
["bitfinex","BTCUSD",1641413873828,0.55763012,44327.0,44312.0,1.75877592]
["bitfinex","BTCUSD",1641413874026,0.05641364,44323.0,44312.0,1.75877592]
["bitfinex","BTCUSD",1641413874225,0.19163561,44327.0,44313.0,0.367223]
["bitfinex","BTCUSD",1641413874427,0.19163561,44327.0,44316.0,0.0012441]
["bitfinex","BTCUSD",1641413874629,0.19163561,44327.0,44304.0,0.71766547]
["bitfinex","BTCUSD",1641413874630,0.25345588,44326.0,44304.0,0.71766547]
["bitfinex","BTCUSD",1641413874828,0.056432,44316.0,44304.0,0.71766547]
["bitfinex","BTCUSD",1641413875027,0.0012319,44310.0,44304.0,0.71766547]
["bitfinex","BTCUSD",1641413875372,0.0012319,44310.0,44295.0,0.2350785]
["bitfinex","BTCUSD",1641413875570,0.0012319,44310.0,44302.0,0.2862038]
["bitfinex","BTCUSD",1641413875769,0.212878,44311.0,44300.0,0.56727992]
["bitfinex","BTCUSD",1641413875770,0.112878,44311.0,44300.0,0.56727992]
["bitfinex","BTCUSD",1641413876070,0.112878,44311.0,44295.0,0.58085037]
["bitfinex","BTCUSD",1641413876071,0.11287319,44307.0,44302.0,0.23592115]
["bitfinex","BTCUSD",1641413876268,0.22320788,44306.0,44295.0,0.34447949]
["bitfinex","BTCUSD",1641413876469,0.22320788,44306.0,44294.0,0.001227]
["bitfinex","BTCUSD",1641413876667,0.22320788,44306.0,44291.0,0.00302]
["bitfinex","BTCUSD",1641413876870,0.22320788,44306.0,44300.0,0.6622263]
["bitfinex","BTCUSD",1641413877574,0.22320788,44306.0,44291.0,0.00302]
["bitfinex","BTCUSD",1641413877575,0.056442,44304.0,44291.0,0.00302]
["bitfinex","BTCUSD",1641413877773,0.27328181,44303.0,44291.0,0.00302]
["bitfinex","BTCUSD",1641413877987,0.27328181,44303.0,44292.0,0.70448453]
["bitfinex","BTCUSD",1641413878176,0.16935341,44298.0,44292.0,0.70338453]
["bitfinex","BTCUSD",1641413878372,0.41810527,44297.0,44292.0,0.60227453]
["bitfinex","BTCUSD",1641413878575,0.41810527,44297.0,44286.0,0.00033]
["bitfinex","BTCUSD",1641413878576,2.0,44294.0,44286.0,0.00033]
["bitfinex","BTCUSD",1641413878773,0.480161,44290.0,44285.0,0.00044]
["bitfinex","BTCUSD",1641413878972,0.60560614,44289.0,44285.0,0.00044]
["bitfinex","BTCUSD",1641413879228,0.33736741,44289.0,44285.0,0.00044]
["bitfinex","BTCUSD",1641413879625,0.33736741,44289.0,44287.0,0.32925332]
["bitfinex","BTCUSD",1641413879929,0.20446759,44296.0,44287.0,0.32925332]
["bitfinex","BTCUSD",1641413880135,0.05644284,44300.0,44288.0,1.1562]
["bitfinex","BTCUSD",1641413880328,0.11289461,44301.0,44289.0,0.367223]
["bitfinex","BTCUSD",1641413880531,0.11289461,44301.0,44287.0,0.33050182]
["bitfinex","BTCUSD",1641413880827,0.11289461,44301.0,44289.0,0.24223337]
["bitfinex","BTCUSD",1641413880828,0.16933961,44301.0,44289.0,0.24223337]
["bitfinex","BTCUSD",1641413881028,0.67724,44302.0,44289.0,0.24223337]
["bitfinex","BTCUSD",1641413881227,0.67724,44302.0,44289.0,1.39923337]
["bitfinex","BTCUSD",1641413881427,0.67724,44302.0,44288.0,0.00126634]
["bitfinex","BTCUSD",1641413881628,0.9367802,44302.0,44287.0,0.32925332]
["bitfinex","BTCUSD",1641413881828,0.9367802,44302.0,44281.0,0.00444]
["bitfinex","BTCUSD",1641413881829,2.1,44299.0,44281.0,0.00444]
["bitfinex","BTCUSD",1641413882029,0.056469,44291.0,44281.0,0.00444]
["bitfinex","BTCUSD",1641413882229,0.05647,44287.0,44281.0,0.00444]
["bitfinex","BTCUSD",1641413882429,0.367223,44286.0,44281.0,0.00444]
["bitfinex","BTCUSD",1641413882628,0.467223,44286.0,44281.0,0.00444]
["bitfinex","BTCUSD",1641413882877,0.567223,44286.0,44281.0,0.00444]
["bitfinex","BTCUSD",1641413883084,0.367223,44286.0,44281.0,0.00444]
["bitfinex","BTCUSD",1641413883280,0.00121719,44284.0,44281.0,0.00444]
["bitfinex","BTCUSD",1641413883478,0.53338222,44283.0,44281.0,0.00444]
["bitfinex","BTCUSD",1641413884280,1.18,44282.0,44279.0,0.00033]
["bitfinex","BTCUSD",1641413884493,1.18,44282.0,44273.0,0.00022]
["bitfinex","BTCUSD",1641413884494,2.207223,44278.0,44273.0,0.00022]
["bitfinex","BTCUSD",1641413884683,2.207223,44278.0,44260.0,0.2702954]
["bitfinex","BTCUSD",1641413884684,2.25,44273.0,44260.0,0.00033]
["bitfinex","BTCUSD",1641413884881,0.05649312,44268.0,44263.0,0.00022]
["bitfinex","BTCUSD",1641413885082,1.337223,44264.0,44263.0,0.00022]
["bitfinex","BTCUSD",1641413885281,1.53594229,44264.0,44263.0,0.00022]
["bitfinex","BTCUSD",1641413885482,0.00011,44262.0,44256.0,0.00033]
["bitfinex","BTCUSD",1641413885697,0.00011,44262.0,44251.0,0.00433]
["bitfinex","BTCUSD",1641413885698,0.367222,44258.0,44251.0,0.00433]
["bitfinex","BTCUSD",1641413885881,0.05651393,44253.0,44250.0,0.00022]
["bitfinex","BTCUSD",1641413886083,0.25436194,44251.0,44250.0,0.00022]
["bitfinex","BTCUSD",1641413886382,0.155645,44247.0,44242.0,0.00044]
["bitfinex","BTCUSD",1641413886634,0.155645,44247.0,44234.0,0.3126327]
["bitfinex","BTCUSD",1641413886635,0.367566,44243.0,44236.0,0.00011]
["bitfinex","BTCUSD",1641413886828,0.36877072,44239.0,44236.0,0.00011]
["bitfinex","BTCUSD",1641413887022,0.417456,44237.0,44236.0,0.00011]
["bitfinex","BTCUSD",1641413887223,0.417456,44237.0,44235.0,0.00033]
["bitfinex","BTCUSD",1641413887224,0.417456,44237.0,44235.0,0.00022]
["bitfinex","BTCUSD",1641413887425,0.367456,44236.0,44235.0,0.00022]
["bitfinex","BTCUSD",1641413887623,0.367456,44236.0,44230.0,0.00011]
["bitfinex","BTCUSD",1641413887826,2.3770696,44235.0,44223.0,0.00011]
["bitfinex","BTCUSD",1641413888024,2.3770696,44235.0,44201.0,0.8618]
["bitfinex","BTCUSD",1641413888025,0.55951332,44230.0,44201.0,0.424]
["bitfinex","BTCUSD",1641413888230,0.55951332,44230.0,44222.0,0.00011]
["bitfinex","BTCUSD",1641413888231,0.62381738,44229.0,44222.0,0.00011]
["bitfinex","BTCUSD",1641413888423,0.367528,44225.0,44201.0,0.424]
["bitfinex","BTCUSD",1641413888629,0.056551,44220.0,44208.0,0.56308287]
["bitfinex","BTCUSD",1641413888826,0.367572,44216.0,44208.0,0.56308287]
["bitfinex","BTCUSD",1641413889026,0.00113035,44215.0,44201.0,0.004]
["bitfinex","BTCUSD",1641413889241,0.9,44214.0,44201.0,0.004]
["bitfinex","BTCUSD",1641413889426,0.367703,44212.0,44201.0,0.004]
["bitfinex","BTCUSD",1641413889630,0.056458,44206.0,44201.0,0.004]
["bitfinex","BTCUSD",1641413889828,0.056458,44206.0,44200.0,0.65946911]
["bitfinex","BTCUSD",1641413889829,0.87,44205.0,44200.0,0.65946911]
["bitfinex","BTCUSD",1641413890035,0.00127713,44201.0,44200.0,0.65946911]
["bitfinex","BTCUSD",1641413890229,0.00116713,44201.0,44192.0,0.54725597]
["bitfinex","BTCUSD",1641413890492,0.16314757,44205.0,44199.0,0.2499]
["bitfinex","BTCUSD",1641413890493,0.16817216,44200.0,44199.0,0.2499]
["bitfinex","BTCUSD",1641413890693,0.05,44205.0,44199.0,0.2499]
["bitfinex","BTCUSD",1641413890997,0.113042,44201.0,44199.0,0.2499]
["bitfinex","BTCUSD",1641413891196,0.05657727,44197.0,44195.0,0.31746322]
["bitfinex","BTCUSD",1641413891395,0.056466,44201.0,44192.0,0.54725597]
["bitfinex","BTCUSD",1641413891595,0.05,44200.0,44192.0,0.54725597]
["bitfinex","BTCUSD",1641413891795,0.05,44200.0,44189.0,0.00011]
["bitfinex","BTCUSD",1641413891796,0.0376,44199.0,44189.0,0.00011]
["bitfinex","BTCUSD",1641413891993,0.00124693,44190.0,44189.0,0.00011]
["bitfinex","BTCUSD",1641413892195,0.00124693,44190.0,44183.0,0.00011]
["bitfinex","BTCUSD",1641413892196,0.05660347,44189.0,44183.0,0.00011]
["bitfinex","BTCUSD",1641413892401,0.05660347,44189.0,44167.0,0.28254345]
["bitfinex","BTCUSD",1641413892402,2.34979,44184.0,44167.0,0.28254345]
["bitfinex","BTCUSD",1641413892594,2.25,44179.0,44144.0,0.42]
["bitfinex","BTCUSD",1641413892795,0.25466092,44175.0,44147.0,0.00011]
["bitfinex","BTCUSD",1641413892995,2.32878,44179.0,44147.0,0.00011]
["bitfinex","BTCUSD",1641413892996,0.0012879,44165.0,44147.0,0.00011]
["bitfinex","BTCUSD",1641413893195,0.5,44161.0,44147.0,0.00011]
["bitfinex","BTCUSD",1641413893398,0.99989,44156.0,44140.0,1.71454481]
["bitfinex","BTCUSD",1641413893599,0.25606938,44156.0,44140.0,1.71454481]
["bitfinex","BTCUSD",1641413893794,0.45009638,44156.0,44150.0,0.55016605]
["bitfinex","BTCUSD",1641413893997,0.67872,44155.0,44150.0,0.55016605]
["bitfinex","BTCUSD",1641413894235,0.113171,44157.0,44150.0,0.55016605]
["bitfinex","BTCUSD",1641413894436,0.41831184,44168.0,44151.0,0.62418338]
["bitfinex","BTCUSD",1641413894437,0.0578059,44165.0,44151.0,0.62418338]
["bitfinex","BTCUSD",1641413894634,0.00123218,44175.0,44174.0,0.00011]
["bitfinex","BTCUSD",1641413894828,0.368004,44175.0,44174.0,0.00011]
["bitfinex","BTCUSD",1641413895028,0.36925795,44175.0,44174.0,0.00011]
["bitfinex","BTCUSD",1641413895326,0.11322118,44178.0,44174.0,0.00011]
["bitfinex","BTCUSD",1641413895525,0.11322118,44178.0,44171.0,0.00011]
["bitfinex","BTCUSD",1641413895526,0.05660984,44178.0,44171.0,0.00011]
["bitfinex","BTCUSD",1641413895727,0.367894,44177.0,44171.0,0.00011]
["bitfinex","BTCUSD",1641413895926,0.05660984,44178.0,44171.0,0.00011]
["bitfinex","BTCUSD",1641413896232,0.05649984,44178.0,44174.0,0.65440186]
["bitfinex","BTCUSD",1641413896429,0.05638984,44178.0,44174.0,0.65440186]
["bitfinex","BTCUSD",1641413896629,0.00181116,44180.0,44174.0,0.65440186]
["bitfinex","BTCUSD",1641413896828,0.00170116,44180.0,44174.0,0.65440186]
["bitfinex","BTCUSD",1641413897129,0.00170116,44180.0,44174.0,0.99290465]
["bitfinex","BTCUSD",1641413897328,0.00159116,44180.0,44174.0,0.99290465]
["bitfinex","BTCUSD",1641413897528,0.00148116,44180.0,44174.0,0.99290465]
["bitfinex","BTCUSD",1641413897982,0.00137116,44180.0,44174.0,0.99290465]
["bitfinex","BTCUSD",1641413898383,0.00137116,44180.0,44176.0,0.27590305]
["bitfinex","BTCUSD",1641413898384,1.16e-06,44180.0,44176.0,0.27590305]
["bitfinex","BTCUSD",1641413898590,0.060596,44189.0,44176.0,0.27590305]
["bitfinex","BTCUSD",1641413898591,0.00372937,44189.0,44179.0,0.10120232]
["bitfinex","BTCUSD",1641413898791,0.00529637,44199.0,44179.0,0.10120232]
["bitfinex","BTCUSD",1641413898792,0.004,44199.0,44187.0,0.1]
["bitfinex","BTCUSD",1641413898985,0.004,44199.0,44192.0,0.00128663]
["bitfinex","BTCUSD",1641413899183,0.69741663,44209.0,44197.0,2.25]
["bitfinex","BTCUSD",1641413899383,0.69741663,44209.0,44208.0,0.40455641]
["bitfinex","BTCUSD",1641413899582,0.69741663,44209.0,44200.0,0.55126238]
["bitfinex","BTCUSD",1641413899783,0.69741663,44209.0,44191.0,0.056547]
["bitfinex","BTCUSD",1641413899784,0.27170282,44208.0,44177.0,0.15]
["bitfinex","BTCUSD",1641413900084,0.27170282,44208.0,44186.0,0.00124822]
["bitfinex","BTCUSD",1641413900285,0.27170282,44208.0,44179.0,0.52]
["bitfinex","BTCUSD",1641413900286,0.00120647,44207.0,44187.0,0.00124166]
["bitfinex","BTCUSD",1641413900483,0.00120647,44207.0,44191.0,0.29855147]
["bitfinex","BTCUSD",1641413900686,0.00120647,44207.0,44195.0,0.45464161]
["bitfinex","BTCUSD",1641413900882,0.00120647,44207.0,44187.0,0.00124166]
["bitfinex","BTCUSD",1641413900883,0.00123184,44206.0,44187.0,0.00124166]
["bitfinex","BTCUSD",1641413901088,0.00129287,44198.0,44179.0,0.52]
["bitfinex","BTCUSD",1641413901288,0.00129287,44198.0,44180.0,0.367899]
["bitfinex","BTCUSD",1641413901640,0.00129287,44198.0,44179.0,0.42]
["bitfinex","BTCUSD",1641413901831,0.23280856,44190.0,44171.0,0.24369473]
["bitfinex","BTCUSD",1641413902032,0.34598595,44196.0,44171.0,0.24369473]
["bitfinex","BTCUSD",1641413902033,0.0012079,44188.0,44177.0,0.28779095]
["bitfinex","BTCUSD",1641413902231,0.00123757,44197.0,44177.0,0.28779095]
["bitfinex","BTCUSD",1641413902432,0.21641351,44192.0,44177.0,0.28779095]
["bitfinex","BTCUSD",1641413902636,0.0999,44202.0,44181.0,0.00121011]
["bitfinex","BTCUSD",1641413902834,0.00123184,44206.0,44182.0,0.367899]
["bitfinex","BTCUSD",1641413903032,0.0999,44202.0,44194.0,0.58946542]
["bitfinex","BTCUSD",1641413903231,0.056573,44205.0,44194.0,0.58946542]
["bitfinex","BTCUSD",1641413903837,0.00123184,44206.0,44194.0,0.58946542]
["bitfinex","BTCUSD",1641413903838,0.00123184,44206.0,44196.0,0.1]
["bitfinex","BTCUSD",1641413904040,0.00123184,44206.0,44200.0,0.367899]
["bitfinex","BTCUSD",1641413904236,0.00123184,44206.0,44204.0,0.367899]
["bitfinex","BTCUSD",1641413904433,0.00123184,44206.0,44205.0,0.66993841]
["bitfinex","BTCUSD",1641413904632,3.184e-05,44209.0,44208.0,1.817899]
["bitfinex","BTCUSD",1641413904834,0.004,44219.0,44208.0,0.367899]
["bitfinex","BTCUSD",1641413905032,0.367899,44218.0,44205.0,0.00122571]
["bitfinex","BTCUSD",1641413905233,0.056558,44216.0,44200.0,0.42]
["bitfinex","BTCUSD",1641413905479,0.004,44219.0,44209.0,0.00015251]
["bitfinex","BTCUSD",1641413905678,0.367899,44218.0,44209.0,0.00015251]
["bitfinex","BTCUSD",1641413905879,0.004,44219.0,44209.0,0.00015251]
["bitfinex","BTCUSD",1641413906578,0.446547,44225.0,44214.0,0.2719494]
["bitfinex","BTCUSD",1641413906785,0.3598283,44224.0,44209.0,0.00015251]
["bitfinex","BTCUSD",1641413907079,0.446547,44225.0,44213.0,0.90396566]
["bitfinex","BTCUSD",1641413907283,0.446547,44225.0,44216.0,0.00125275]
["bitfinex","BTCUSD",1641413907284,0.39,44225.0,44216.0,0.00125275]
["bitfinex","BTCUSD",1641413907487,0.004,44229.0,44216.0,0.00125275]
["bitfinex","BTCUSD",1641413907488,0.004,44229.0,44217.0,0.36768]
["bitfinex","BTCUSD",1641413907682,0.004,44229.0,44222.0,0.0012775]
["bitfinex","BTCUSD",1641413907879,0.004,44229.0,44227.0,0.00121833]
["bitfinex","BTCUSD",1641413908080,0.004,44229.0,44228.0,4.9753505]
["bitfinex","BTCUSD",1641413908480,0.0001,44230.0,44229.0,2.25]
["bitfinex","BTCUSD",1641413908681,0.0001,44230.0,44229.0,0.36888426]
["bitfinex","BTCUSD",1641413908887,0.0001,44230.0,44212.0,0.270834]
["bitfinex","BTCUSD",1641413909139,0.0001,44230.0,44215.0,0.0012135]
["bitfinex","BTCUSD",1641413909632,0.0001,44230.0,44221.0,0.3369637]
["bitfinex","BTCUSD",1641413909831,0.0001,44230.0,44215.0,0.0012135]
["bitfinex","BTCUSD",1641413910035,0.0001,44230.0,44209.0,0.00015251]
["bitfinex","BTCUSD",1641413910036,0.00129966,44226.0,44209.0,0.00015251]
["bitfinex","BTCUSD",1641413910233,0.0012985,44220.0,44209.0,0.00015251]
["bitfinex","BTCUSD",1641413910630,0.365834,44224.0,44209.0,0.00015251]
["bitfinex","BTCUSD",1641413911033,0.056552,44218.0,44209.0,0.00015251]
["bitfinex","BTCUSD",1641413911331,0.7488787,44217.0,44209.0,0.00015251]
["bitfinex","BTCUSD",1641413911540,0.00122678,44216.0,44209.0,0.00015251]
["bitfinex","BTCUSD",1641413911736,0.286155,44212.0,44209.0,0.00015251]
["bitfinex","BTCUSD",1641413911933,2.61765,44210.0,44208.0,2.51e-06]
["bitfinex","BTCUSD",1641413912133,2.61765,44210.0,44187.0,0.42]
["bitfinex","BTCUSD",1641413912134,0.72237665,44209.0,44187.0,0.42]
["bitfinex","BTCUSD",1641413912332,0.72237665,44209.0,44181.0,0.004]
["bitfinex","BTCUSD",1641413912333,0.056587,44198.0,44181.0,0.004]
["bitfinex","BTCUSD",1641413912534,0.00121952,44187.0,44181.0,0.004]
["bitfinex","BTCUSD",1641413912734,9.52e-06,44187.0,44181.0,0.004]
["bitfinex","BTCUSD",1641413912992,0.12432562,44190.0,44182.0,0.36892593]
["bitfinex","BTCUSD",1641413913191,0.056568,44205.0,44188.0,0.0012089]
["bitfinex","BTCUSD",1641413913692,0.002,44209.0,44195.0,0.35293114]
["bitfinex","BTCUSD",1641413913891,0.002,44209.0,44195.0,0.00122806]
["bitfinex","BTCUSD",1641413914198,0.67181887,44212.0,44181.0,0.00525154]
["bitfinex","BTCUSD",1641413914199,0.00126521,44201.0,44181.0,0.00525154]
["bitfinex","BTCUSD",1641413914396,0.4621471,44200.0,44181.0,0.004]
["bitfinex","BTCUSD",1641413914594,0.00120143,44194.0,44181.0,0.004]
["bitfinex","BTCUSD",1641413914793,0.14948007,44193.0,44188.0,0.57082953]
["bitfinex","BTCUSD",1641413915192,0.14948007,44193.0,44181.0,0.29585443]
["bitfinex","BTCUSD",1641413915390,0.14948007,44193.0,44181.0,0.004]
["bitfinex","BTCUSD",1641413915593,0.24948007,44193.0,44181.0,0.004]
["bitfinex","BTCUSD",1641413915791,0.36765,44192.0,44181.0,0.004]
["bitfinex","BTCUSD",1641413915990,0.15072763,44193.0,44181.0,0.004]
["bitfinex","BTCUSD",1641413916190,0.15072763,44193.0,44182.0,0.00014944]
["bitfinex","BTCUSD",1641413916191,0.056588,44188.0,44182.0,0.00014944]
["bitfinex","BTCUSD",1641413916635,0.564206,44187.0,44182.0,0.00014944]
["bitfinex","BTCUSD",1641413916829,0.22272412,44186.0,44182.0,0.00014944]
["bitfinex","BTCUSD",1641413917024,0.36765,44185.0,44182.0,0.00014944]
["bitfinex","BTCUSD",1641413917223,1.39,44183.0,44182.0,0.00014944]
["bitfinex","BTCUSD",1641413917425,0.36765,44183.0,44182.0,0.00014944]
["bitfinex","BTCUSD",1641413917626,0.056594,44184.0,44182.0,0.00014944]
["bitfinex","BTCUSD",1641413917825,0.16674349,44195.0,44183.0,1.157]
["bitfinex","BTCUSD",1641413918026,0.16674349,44195.0,44182.0,0.00014944]
["bitfinex","BTCUSD",1641413918027,0.05,44194.0,44182.0,0.00014944]
["bitfinex","BTCUSD",1641413918227,0.270834,44194.0,44182.0,0.00014944]
["bitfinex","BTCUSD",1641413918427,0.36765,44193.0,44182.0,0.00014944]
["bitfinex","BTCUSD",1641413918829,0.05659216,44188.0,44182.0,0.00014944]
["bitfinex","BTCUSD",1641413919028,0.056589,44186.0,44183.0,0.56937785]
["bitfinex","BTCUSD",1641413919727,0.05658342,44192.0,44183.0,0.56937785]
["bitfinex","BTCUSD",1641413919930,0.17935813,44194.0,44183.0,0.56937785]
["bitfinex","BTCUSD",1641413920130,0.056577,44195.0,44191.0,0.59332196]
["bitfinex","BTCUSD",1641413920576,0.056577,44195.0,44183.0,0.00128318]
["bitfinex","BTCUSD",1641413920577,0.054312,44195.0,44183.0,0.00128318]
["bitfinex","BTCUSD",1641413920778,0.054312,44195.0,44193.0,0.30067492]
["bitfinex","BTCUSD",1641413920990,0.1131416,44206.0,44193.0,1.45767492]
["bitfinex","BTCUSD",1641413921183,1.6019,44220.0,44193.0,1.45767492]
["bitfinex","BTCUSD",1641413921184,0.00126552,44211.0,44201.0,0.0012819]
["bitfinex","BTCUSD",1641413921384,0.1340864,44233.0,44210.0,0.2341889]
["bitfinex","BTCUSD",1641413921385,0.2499,44227.0,44210.0,0.2341889]
["bitfinex","BTCUSD",1641413921579,0.056541,44225.0,44211.0,1.157]
["bitfinex","BTCUSD",1641413921781,0.056541,44225.0,44212.0,0.36765]
["bitfinex","BTCUSD",1641413922082,0.056541,44225.0,44208.0,0.00125741]
["bitfinex","BTCUSD",1641413922083,0.36765,44216.0,44208.0,0.00125741]
["bitfinex","BTCUSD",1641413922278,0.056551,44221.0,44208.0,0.00125741]
["bitfinex","BTCUSD",1641413922679,0.73508,44217.0,44208.0,0.00125741]
["bitfinex","BTCUSD",1641413922879,0.73508,44217.0,44208.0,0.32413003]
["bitfinex","BTCUSD",1641413923080,0.67853,44217.0,44208.0,0.32413003]
["bitfinex","BTCUSD",1641413923277,0.67853,44217.0,44209.0,1.157]
["bitfinex","BTCUSD",1641413923480,0.67853,44217.0,44211.0,0.32244139]
["bitfinex","BTCUSD",1641413923677,0.67853,44217.0,44212.0,1.52465]
["bitfinex","BTCUSD",1641413923878,0.67837672,44217.0,44212.0,2.15516325]
["bitfinex","BTCUSD",1641413924139,0.67837672,44217.0,44215.0,1.48129967]
["bitfinex","BTCUSD",1641413924334,0.67837672,44217.0,44216.0,1.52465]
["bitfinex","BTCUSD",1641413925334,0.67837672,44217.0,44216.0,1.84115343]
["bitfinex","BTCUSD",1641413925536,0.1131653,44230.0,44229.0,0.26824112]
["bitfinex","BTCUSD",1641413925537,0.0001,44230.0,44229.0,0.26824112]
["bitfinex","BTCUSD",1641413925744,0.0001,44230.0,44229.0,1.42524112]
["bitfinex","BTCUSD",1641413925941,0.0001,44230.0,44229.0,1.79289112]
["bitfinex","BTCUSD",1641413926236,0.0001,44230.0,44229.0,1.99289112]
["bitfinex","BTCUSD",1641413926438,0.0001,44230.0,44229.0,0.36765]
["bitfinex","BTCUSD",1641413926636,0.0001,44230.0,44229.0,0.00010988]
["bitfinex","BTCUSD",1641413926836,2.2501,44230.0,44229.0,0.00010988]
["bitfinex","BTCUSD",1641413927035,2.61775,44230.0,44229.0,0.00010988]
["bitfinex","BTCUSD",1641413927436,2.66775,44230.0,44229.0,0.00010988]
["bitfinex","BTCUSD",1641413927645,2.81775,44230.0,44229.0,9.88e-06]
["bitfinex","BTCUSD",1641413927886,3.24508993,44230.0,44229.0,9.88e-06]
["bitfinex","BTCUSD",1641413928085,0.11309831,44221.0,44201.0,0.00129756]
["bitfinex","BTCUSD",1641413928284,0.11309831,44221.0,44207.0,0.00124344]
["bitfinex","BTCUSD",1641413928484,0.056551,44216.0,44210.0,0.25864243]
["bitfinex","BTCUSD",1641413928685,0.22620031,44221.0,44212.0,0.97329096]
["bitfinex","BTCUSD",1641413928884,0.19627499,44229.0,44213.0,1.157]
["bitfinex","BTCUSD",1641413929085,2.30133582,44230.0,44213.0,1.15825763]
["bitfinex","BTCUSD",1641413929086,2.3001,44230.0,44213.0,1.15825763]
["bitfinex","BTCUSD",1641413929287,2.3501,44230.0,44213.0,1.15825763]
["bitfinex","BTCUSD",1641413929484,0.0501,44230.0,44214.0,0.50578902]
["bitfinex","BTCUSD",1641413929688,0.0001,44230.0,44227.0,0.58504575]
["bitfinex","BTCUSD",1641413929990,0.0001,44230.0,44222.0,0.00126517]
["bitfinex","BTCUSD",1641413929991,0.0001,44230.0,44228.0,0.36765]
["bitfinex","BTCUSD",1641413930188,0.004,44239.0,44222.0,0.00126517]
["bitfinex","BTCUSD",1641413930189,0.01324025,44236.0,44222.0,0.00126517]
["bitfinex","BTCUSD",1641413930387,0.11306348,44235.0,44222.0,0.00126517]
["bitfinex","BTCUSD",1641413930591,0.11306373,44230.0,44222.0,0.00126517]
["bitfinex","BTCUSD",1641413930789,0.36765,44226.0,44209.0,0.01334085]
["bitfinex","BTCUSD",1641413930986,0.36765,44226.0,44213.0,0.54794719]
["bitfinex","BTCUSD",1641413931186,0.19694227,44229.0,44213.0,0.54917312]
["bitfinex","BTCUSD",1641413931385,0.19694227,44229.0,44214.0,1.157]
["bitfinex","BTCUSD",1641413931628,0.19694227,44229.0,44214.0,1.48522729]
["bitfinex","BTCUSD",1641413931823,0.05653761,44225.0,44214.0,1.157]
["bitfinex","BTCUSD",1641413932022,0.13703914,44224.0,44214.0,1.157]
["bitfinex","BTCUSD",1641413932226,0.13703914,44224.0,44215.0,0.29272004]
["bitfinex","BTCUSD",1641413932424,0.13703914,44224.0,44216.0,1.157]
["bitfinex","BTCUSD",1641413932630,0.69341663,44226.0,44216.0,1.157]
["bitfinex","BTCUSD",1641413932822,0.69341663,44226.0,44223.0,0.47845574]
["bitfinex","BTCUSD",1641413933026,0.69341663,44226.0,44224.0,1.157]
["bitfinex","BTCUSD",1641413933227,0.93003903,44234.0,44224.0,1.157]
["bitfinex","BTCUSD",1641413933423,0.93003903,44234.0,44226.0,1.157]
["bitfinex","BTCUSD",1641413933624,0.93003903,44234.0,44221.0,0.00123245]
["bitfinex","BTCUSD",1641413933823,0.67822411,44233.0,44224.0,0.41575369]
["bitfinex","BTCUSD",1641413934026,0.36765,44233.0,44224.0,0.41575369]
["bitfinex","BTCUSD",1641413934224,0.93003903,44234.0,44225.0,1.157]
["bitfinex","BTCUSD",1641413934526,0.113059,44236.0,44230.0,0.57402697]
["bitfinex","BTCUSD",1641413934724,0.05652666,44234.0,44227.0,1.157]
["bitfinex","BTCUSD",1641413935129,0.113059,44236.0,44221.0,0.00123245]
["bitfinex","BTCUSD",1641413935374,0.29448771,44237.0,44215.0,0.32856466]
["bitfinex","BTCUSD",1641413935375,0.0012035,44231.0,44215.0,0.32856466]
["bitfinex","BTCUSD",1641413935576,0.056537,44225.0,44216.0,1.157]
["bitfinex","BTCUSD",1641413935776,0.056537,44225.0,44215.0,0.00128735]
["bitfinex","BTCUSD",1641413935983,0.67536855,44224.0,44205.0,0.1138]
["bitfinex","BTCUSD",1641413936176,0.14882164,44223.0,44207.0,0.00125163]
["bitfinex","BTCUSD",1641413936775,0.14882164,44223.0,44208.0,0.51161112]
["bitfinex","BTCUSD",1641413936776,0.113099,44218.0,44208.0,0.51161112]
["bitfinex","BTCUSD",1641413936976,0.11309378,44218.0,44209.0,1.157]
["bitfinex","BTCUSD",1641413937176,0.14882164,44223.0,44215.0,0.32035871]
["bitfinex","BTCUSD",1641413937377,0.11433601,44233.0,44216.0,0.36765]
["bitfinex","BTCUSD",1641413937378,0.2057788,44232.0,44216.0,0.36765]
["bitfinex","BTCUSD",1641413937578,0.18575319,44239.0,44219.0,0.2]
["bitfinex","BTCUSD",1641413937780,0.18575319,44239.0,44232.0,0.33655937]
["bitfinex","BTCUSD",1641413937781,0.004,44239.0,44232.0,0.33655937]
["bitfinex","BTCUSD",1641413937978,0.004,44239.0,44232.0,1.49289937]
["bitfinex","BTCUSD",1641413938278,0.11702415,44249.0,44232.0,1.49289937]
["bitfinex","BTCUSD",1641413938279,0.004,44249.0,44232.0,0.33589937]
["bitfinex","BTCUSD",1641413938475,0.36765,44248.0,44232.0,0.33589937]
["bitfinex","BTCUSD",1641413938678,0.05652,44242.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413938878,0.056525,44235.0,44222.0,0.00123582]
["bitfinex","BTCUSD",1641413939132,0.11305,44239.0,44222.0,0.00123582]
["bitfinex","BTCUSD",1641413939133,0.05652823,44232.0,44222.0,0.00123582]
["bitfinex","BTCUSD",1641413939324,0.05652823,44232.0,44222.0,0.2769583]
["bitfinex","BTCUSD",1641413939523,0.05652823,44232.0,44223.0,1.157]
["bitfinex","BTCUSD",1641413939724,0.29297853,44231.0,44222.0,0.00123582]
["bitfinex","BTCUSD",1641413939927,0.29297853,44231.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413939928,0.056543,44224.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413940128,0.48707004,44223.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413940331,0.00126484,44219.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413940526,0.31755636,44219.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413940727,2.25,44217.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413940926,0.36765,44217.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413941130,0.11823216,44231.0,44217.0,1.157]
["bitfinex","BTCUSD",1641413941327,0.1,44228.0,44219.0,0.00128433]
["bitfinex","BTCUSD",1641413941628,0.2000453,44227.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413941826,0.16965768,44226.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413942025,0.16962946,44224.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413942225,0.056545,44221.0,44217.0,1.157]
["bitfinex","BTCUSD",1641413942427,0.056545,44221.0,44216.0,0.56688289]
["bitfinex","BTCUSD",1641413942875,0.11308746,44224.0,44218.0,0.32594911]
["bitfinex","BTCUSD",1641413943073,0.2565843,44227.0,44222.0,0.57746027]
["bitfinex","BTCUSD",1641413943277,0.67130002,44231.0,44223.0,0.78737215]
["bitfinex","BTCUSD",1641413943473,0.67130002,44231.0,44224.0,1.47634535]
["bitfinex","BTCUSD",1641413943676,0.67130002,44231.0,44227.0,0.00126581]
["bitfinex","BTCUSD",1641413944074,0.48026483,44230.0,44223.0,0.29952216]
["bitfinex","BTCUSD",1641413944273,0.55371755,44230.0,44217.0,0.00122003]
["bitfinex","BTCUSD",1641413944475,0.05652681,44230.0,44217.0,1.15822003]
["bitfinex","BTCUSD",1641413944673,0.67130002,44235.0,44224.0,0.48023476]
["bitfinex","BTCUSD",1641413944876,0.14353158,44232.0,44217.0,0.00122003]
["bitfinex","BTCUSD",1641413945076,0.21308356,44225.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413945275,0.1131,44222.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413945478,0.0012971,44217.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413945778,2.65959052,44217.0,44216.0,0.56560966]
["bitfinex","BTCUSD",1641413945973,2.65959052,44217.0,44186.0,0.05]
["bitfinex","BTCUSD",1641413945974,0.5655,44216.0,44186.0,0.05]
["bitfinex","BTCUSD",1641413946175,0.11312,44209.0,44196.0,0.0133415]
["bitfinex","BTCUSD",1641413946373,0.5501595,44208.0,44196.0,0.0133415]
["bitfinex","BTCUSD",1641413946634,0.285708,44207.0,44197.0,1.157]
["bitfinex","BTCUSD",1641413946824,0.1825155,44208.0,44197.0,1.157]
["bitfinex","BTCUSD",1641413946825,0.2325155,44208.0,44198.0,0.32903173]
["bitfinex","BTCUSD",1641413947025,20.0,44200.0,44196.0,0.0133415]
["bitfinex","BTCUSD",1641413947228,0.367644,44199.0,44196.0,0.0133415]
["bitfinex","BTCUSD",1641413947427,2.535708,44197.0,44196.0,0.0133415]
["bitfinex","BTCUSD",1641413948231,2.79970441,44197.0,44191.0,0.004]
["bitfinex","BTCUSD",1641413948428,2.585708,44197.0,44191.0,0.004]
["bitfinex","BTCUSD",1641413948626,0.056575,44195.0,44191.0,0.004]
["bitfinex","BTCUSD",1641413948826,0.56894891,44194.0,44191.0,0.004]
["bitfinex","BTCUSD",1641413949026,0.51894891,44194.0,44191.0,0.004]
["bitfinex","BTCUSD",1641413949229,0.51894891,44194.0,44191.0,1.161]
["bitfinex","BTCUSD",1641413949526,0.056574,44199.0,44191.0,1.161]
["bitfinex","BTCUSD",1641413949527,0.32538519,44201.0,44191.0,1.161]
["bitfinex","BTCUSD",1641413949726,0.367805,44199.0,44191.0,1.161]
["bitfinex","BTCUSD",1641413950379,0.417805,44199.0,44198.0,0.65756167]
["bitfinex","BTCUSD",1641413950587,0.417805,44199.0,44191.0,0.004]
["bitfinex","BTCUSD",1641413950780,0.11314679,44197.0,44191.0,0.004]
["bitfinex","BTCUSD",1641413950983,0.00126632,44194.0,44191.0,0.0023]
["bitfinex","BTCUSD",1641413951180,0.367805,44193.0,44191.0,0.0023]
["bitfinex","BTCUSD",1641413951380,0.367805,44193.0,44180.0,0.00022]
["bitfinex","BTCUSD",1641413951381,0.31001019,44192.0,44181.0,0.00279]
["bitfinex","BTCUSD",1641413951579,0.056595,44188.0,44181.0,0.00279]
["bitfinex","BTCUSD",1641413951779,0.05659484,44185.0,44181.0,0.00279]
["bitfinex","BTCUSD",1641413951981,0.056595,44184.0,44181.0,0.00279]
["bitfinex","BTCUSD",1641413952179,0.056595,44183.0,44181.0,0.00279]
["bitfinex","BTCUSD",1641413952881,0.056595,44183.0,44176.0,0.00011]
["bitfinex","BTCUSD",1641413952882,2.25,44182.0,44176.0,0.00011]
["bitfinex","BTCUSD",1641413953079,0.0566,44179.0,44176.0,0.00011]
["bitfinex","BTCUSD",1641413953284,0.56,44176.0,44173.0,0.00033]
["bitfinex","BTCUSD",1641413953482,0.56,44176.0,44166.0,0.00168216]
["bitfinex","BTCUSD",1641413953483,2.25,44172.0,44166.0,0.00022]
["bitfinex","BTCUSD",1641413953682,2.25,44172.0,44161.0,0.62444]
["bitfinex","BTCUSD",1641413953683,2.25,44169.0,44163.0,0.00033]
["bitfinex","BTCUSD",1641413953881,0.367805,44168.0,44163.0,0.00033]
["bitfinex","BTCUSD",1641413954134,0.53764365,44168.0,44163.0,0.00033]
["bitfinex","BTCUSD",1641413954326,0.48103065,44168.0,44163.0,0.00033]
["bitfinex","BTCUSD",1641413954527,0.48103065,44168.0,44163.0,0.00023]
["bitfinex","BTCUSD",1641413954928,0.56,44165.0,44157.0,0.00033]
["bitfinex","BTCUSD",1641413955129,0.56,44165.0,44156.0,0.00033]
["bitfinex","BTCUSD",1641413955130,0.056632,44159.0,44156.0,0.00033]
["bitfinex","BTCUSD",1641413955328,2.617805,44157.0,44156.0,0.00011]
["bitfinex","BTCUSD",1641413955727,2.617805,44157.0,44151.0,0.00054]
["bitfinex","BTCUSD",1641413955728,2.25,44155.0,44151.0,0.00054]
["bitfinex","BTCUSD",1641413955931,0.367805,44154.0,44151.0,0.00054]
["bitfinex","BTCUSD",1641413956330,0.056635,44155.0,44151.0,0.00054]
["bitfinex","BTCUSD",1641413956533,0.169847,44174.0,44151.0,0.00054]
["bitfinex","BTCUSD",1641413956534,0.16403419,44165.0,44152.0,0.367805]
["bitfinex","BTCUSD",1641413956728,0.28527286,44171.0,44154.0,0.27248578]
["bitfinex","BTCUSD",1641413956928,0.367805,44170.0,44154.0,1.92076594]
["bitfinex","BTCUSD",1641413957129,0.28527286,44169.0,44152.0,0.00122558]
["bitfinex","BTCUSD",1641413957331,0.28527286,44169.0,44151.0,0.00054]
["bitfinex","BTCUSD",1641413957332,0.056621,44160.0,44151.0,0.00054]
["bitfinex","BTCUSD",1641413957530,0.113242,44166.0,44151.0,0.00054]
["bitfinex","BTCUSD",1641413957531,0.41248725,44165.0,44151.0,0.00054]
["bitfinex","BTCUSD",1641413957730,0.21140891,44159.0,44151.0,0.00054]
["bitfinex","BTCUSD",1641413957979,5.42477267,44175.0,44151.0,0.00054]
["bitfinex","BTCUSD",1641413957980,0.15724845,44169.0,44153.0,1.157]
["bitfinex","BTCUSD",1641413958179,0.00151719,44165.0,44154.0,0.567805]
["bitfinex","BTCUSD",1641413958380,0.05662089,44161.0,44151.0,0.00011]
["bitfinex","BTCUSD",1641413958588,0.00120856,44156.0,44149.0,0.00022]
["bitfinex","BTCUSD",1641413958780,0.00120856,44156.0,44142.0,0.00011]
["bitfinex","BTCUSD",1641413958781,2.25,44151.0,44144.0,0.00022]
["bitfinex","BTCUSD",1641413958982,0.00125172,44149.0,44144.0,0.00022]
["bitfinex","BTCUSD",1641413959180,0.00125172,44149.0,44145.0,0.25758166]
["bitfinex","BTCUSD",1641413959380,0.056623,44155.0,44146.0,0.368001]
["bitfinex","BTCUSD",1641413959580,0.113236,44161.0,44146.0,0.368001]
["bitfinex","BTCUSD",1641413959783,0.113236,44161.0,44145.0,0.51689457]
["bitfinex","BTCUSD",1641413959980,0.113236,44161.0,44154.0,0.35467433]
["bitfinex","BTCUSD",1641413960180,0.00122107,44162.0,44145.0,0.93689457]
["bitfinex","BTCUSD",1641413960380,0.00122107,44162.0,44145.0,0.70431291]
["bitfinex","BTCUSD",1641413960580,0.056622,44155.0,44145.0,0.70431291]
["bitfinex","BTCUSD",1641413960782,0.113259,44153.0,44145.0,0.70431291]
["bitfinex","BTCUSD",1641413960981,0.00128226,44156.0,44146.0,0.368001]
["bitfinex","BTCUSD",1641413961187,0.056623,44164.0,44149.0,0.35406651]
["bitfinex","BTCUSD",1641413961384,0.4600482,44171.0,44156.0,0.34271941]
["bitfinex","BTCUSD",1641413961639,0.00128054,44167.0,44156.0,0.34271941]
["bitfinex","BTCUSD",1641413961841,0.056615,44161.0,44154.0,0.57776795]
["bitfinex","BTCUSD",1641413962040,0.00128054,44167.0,44154.0,0.57776795]
["bitfinex","BTCUSD",1641413962242,0.0012969,44161.0,44145.0,0.42016629]
["bitfinex","BTCUSD",1641413962440,0.00127777,44154.0,44145.0,0.42016629]
["bitfinex","BTCUSD",1641413962641,0.00127777,44154.0,44145.0,0.00016629]
["bitfinex","BTCUSD",1641413962642,0.16806919,44153.0,44145.0,0.00016629]
["bitfinex","BTCUSD",1641413962839,0.00126606,44146.0,44145.0,0.00016629]
["bitfinex","BTCUSD",1641413963040,0.54447635,44146.0,44142.0,0.00011]
["bitfinex","BTCUSD",1641413963343,2.618001,44145.0,44142.0,0.00011]
["bitfinex","BTCUSD",1641413963540,2.61951478,44145.0,44142.0,0.00011]
["bitfinex","BTCUSD",1641413964343,2.71951478,44145.0,44142.0,0.00011]
["bitfinex","BTCUSD",1641413964545,3.19731611,44144.0,44142.0,0.00011]
["bitfinex","BTCUSD",1641413964743,0.368001,44142.0,44141.0,0.00011]
["bitfinex","BTCUSD",1641413964964,0.368001,44141.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641413965147,0.368001,44137.0,44134.0,7.27e-06]
["bitfinex","BTCUSD",1641413965389,0.368001,44137.0,44124.0,5.91e-06]
["bitfinex","BTCUSD",1641413965390,0.056673,44130.0,44124.0,5.91e-06]
["bitfinex","BTCUSD",1641413965590,0.056673,44130.0,44123.0,0.00646501]
["bitfinex","BTCUSD",1641413965591,0.113349,44128.0,44123.0,0.00646501]
["bitfinex","BTCUSD",1641413965791,2.618001,44124.0,44123.0,0.00459501]
["bitfinex","BTCUSD",1641413966002,0.71101983,44120.0,44113.0,7.73e-06]
["bitfinex","BTCUSD",1641413966191,2.25,44115.0,44106.0,0.00011]
["bitfinex","BTCUSD",1641413966393,2.25,44115.0,44103.0,0.00033]
["bitfinex","BTCUSD",1641413966394,0.25478693,44111.0,44103.0,0.00033]
["bitfinex","BTCUSD",1641413966592,0.367561,44107.0,44103.0,0.00033]
["bitfinex","BTCUSD",1641413966786,2.528117,44104.0,44103.0,0.00022]
["bitfinex","BTCUSD",1641413966987,0.05,44107.0,44101.0,0.00433]
["bitfinex","BTCUSD",1641413966988,2.618123,44103.0,44101.0,0.00433]
["bitfinex","BTCUSD",1641413967191,0.368233,44101.0,44094.0,0.00022]
["bitfinex","BTCUSD",1641413967495,0.368013,44098.0,44095.0,0.00011]
["bitfinex","BTCUSD",1641413967688,0.368013,44096.0,44095.0,0.00011]
["bitfinex","BTCUSD",1641413967887,0.49168545,44096.0,44095.0,0.00011]
["bitfinex","BTCUSD",1641413968093,0.49157545,44096.0,44095.0,2.53601699]
["bitfinex","BTCUSD",1641413968289,0.05671242,44100.0,44096.0,0.17806213]
["bitfinex","BTCUSD",1641413968487,0.01334432,44102.0,44096.0,0.45391145]
["bitfinex","BTCUSD",1641413968687,0.01088547,44102.0,44096.0,0.00123813]
["bitfinex","BTCUSD",1641413968891,0.01238783,44102.0,44096.0,0.00123813]
["bitfinex","BTCUSD",1641413969129,0.01238783,44102.0,44100.0,0.00011]
["bitfinex","BTCUSD",1641413969332,7.83e-06,44102.0,44101.0,2.426892]
["bitfinex","BTCUSD",1641413969531,0.00127357,44123.0,44122.0,0.37867087]
["bitfinex","BTCUSD",1641413969733,0.368148,44123.0,44111.0,0.00124818]
["bitfinex","BTCUSD",1641413969932,0.05667,44125.0,44117.0,0.0012091]
["bitfinex","BTCUSD",1641413970134,0.368148,44124.0,44117.0,0.0012091]
["bitfinex","BTCUSD",1641413970332,0.0566728,44122.0,44110.0,0.00127049]
["bitfinex","BTCUSD",1641413970731,0.0566728,44122.0,44110.0,0.28446534]
["bitfinex","BTCUSD",1641413970732,0.05793208,44122.0,44110.0,0.28446534]
["bitfinex","BTCUSD",1641413970932,0.18532998,44121.0,44104.0,0.00127703]
["bitfinex","BTCUSD",1641413971131,0.34004484,44134.0,44110.0,0.00129897]
["bitfinex","BTCUSD",1641413971132,0.0012115,44128.0,44110.0,0.00129897]
["bitfinex","BTCUSD",1641413971332,0.05666737,44126.0,44110.0,0.00129897]
["bitfinex","BTCUSD",1641413971535,0.71936544,44125.0,44110.0,0.00129897]
["bitfinex","BTCUSD",1641413971731,0.19804781,44124.0,44102.0,0.00345198]
["bitfinex","BTCUSD",1641413971932,0.0012661,44121.0,44110.0,0.48655593]
["bitfinex","BTCUSD",1641413972134,0.056681,44117.0,44102.0,0.00345198]
["bitfinex","BTCUSD",1641413972333,0.056692,44112.0,44102.0,0.00345198]
["bitfinex","BTCUSD",1641413972531,0.0567,44107.0,44102.0,0.00345198]
["bitfinex","BTCUSD",1641413972733,0.368148,44106.0,44102.0,0.00345198]
["bitfinex","BTCUSD",1641413972981,0.18813932,44109.0,44102.0,0.00345198]
["bitfinex","BTCUSD",1641413973182,0.23813932,44109.0,44103.0,0.32130749]
["bitfinex","BTCUSD",1641413973380,0.18813932,44109.0,44104.0,0.368148]
["bitfinex","BTCUSD",1641413973579,0.05668674,44112.0,44103.0,0.32130749]
["bitfinex","BTCUSD",1641413973778,0.05668674,44112.0,44102.0,0.00345198]
["bitfinex","BTCUSD",1641413974378,0.05444103,44112.0,44108.0,0.4813409]
["bitfinex","BTCUSD",1641413974577,0.05,44113.0,44108.0,0.4813409]
["bitfinex","BTCUSD",1641413974778,0.05,44113.0,44102.0,0.00345198]
["bitfinex","BTCUSD",1641413975077,0.16336581,44115.0,44102.0,0.00345198]
["bitfinex","BTCUSD",1641413975282,0.10817824,44099.0,44096.0,0.00022]
["bitfinex","BTCUSD",1641413975489,0.10817824,44099.0,44087.0,0.00044]
["bitfinex","BTCUSD",1641413975490,2.25,44097.0,44081.0,0.004]
["bitfinex","BTCUSD",1641413975681,0.05671883,44092.0,44081.0,0.004]
["bitfinex","BTCUSD",1641413975879,0.368144,44093.0,44081.0,0.004]
["bitfinex","BTCUSD",1641413975880,0.51523017,44086.0,44081.0,0.004]
["bitfinex","BTCUSD",1641413976081,0.8200882,44086.0,44081.0,0.004]
["bitfinex","BTCUSD",1641413976278,2.618034,44083.0,44081.0,0.004]
["bitfinex","BTCUSD",1641413976649,2.618034,44083.0,44053.0,0.0178729]
["bitfinex","BTCUSD",1641413976650,0.170159,44075.0,44053.0,0.0178729]
["bitfinex","BTCUSD",1641413976836,0.170159,44075.0,44050.0,0.008733]
["bitfinex","BTCUSD",1641413976837,0.05675682,44067.0,44050.0,0.008733]
["bitfinex","BTCUSD",1641413977035,0.11351363,44068.0,44050.0,0.003843]
["bitfinex","BTCUSD",1641413977036,0.056768,44060.0,44050.0,0.003843]
["bitfinex","BTCUSD",1641413977240,0.48548032,44066.0,44050.0,0.003843]
["bitfinex","BTCUSD",1641413977241,0.11733632,44066.0,44060.0,0.00048264]
["bitfinex","BTCUSD",1641413977436,0.13,44072.0,44071.0,0.56098749]
["bitfinex","BTCUSD",1641413977639,0.13,44072.0,44060.0,0.00048264]
["bitfinex","BTCUSD",1641413977835,0.13123818,44072.0,44050.0,0.0008001]
["bitfinex","BTCUSD",1641413978137,0.00123818,44072.0,44065.0,0.3038496]
["bitfinex","BTCUSD",1641413978537,0.0012258,44067.0,44065.0,0.3038496]
["bitfinex","BTCUSD",1641413978737,0.0012258,44067.0,44050.0,0.0008001]
["bitfinex","BTCUSD",1641413978936,0.00125963,44066.0,44051.0,0.177147]
["bitfinex","BTCUSD",1641413979141,0.00125963,44066.0,44055.0,0.1]
["bitfinex","BTCUSD",1641413979340,0.6187,44097.0,44062.0,0.00121578]
["bitfinex","BTCUSD",1641413979538,0.6187,44097.0,44062.0,0.2770651]
["bitfinex","BTCUSD",1641413979539,0.056725,44081.0,44062.0,0.2770651]
["bitfinex","BTCUSD",1641413979739,0.05671876,44084.0,44080.0,0.2320712]
["bitfinex","BTCUSD",1641413979740,0.00125691,44084.0,44080.0,0.2320712]
["bitfinex","BTCUSD",1641413979940,0.67130002,44095.0,44080.0,0.2320712]
["bitfinex","BTCUSD",1641413979941,0.0012383,44090.0,44080.0,0.2320712]
["bitfinex","BTCUSD",1641413980400,0.0012383,44090.0,44075.0,0.00127307]
["bitfinex","BTCUSD",1641413980594,0.0012346,44085.0,44068.0,0.00126551]
["bitfinex","BTCUSD",1641413980794,0.00123166,44077.0,44063.0,0.42714533]
["bitfinex","BTCUSD",1641413981193,0.00123166,44077.0,44061.0,0.60527065]
["bitfinex","BTCUSD",1641413981395,0.00123166,44077.0,44064.0,0.25907187]
["bitfinex","BTCUSD",1641413981698,0.05798534,44071.0,44059.0,0.00128801]
["bitfinex","BTCUSD",1641413981895,0.056738,44074.0,44050.0,0.00205224]
["bitfinex","BTCUSD",1641413981896,0.00122611,44063.0,44050.0,0.00205224]
["bitfinex","BTCUSD",1641413982097,0.05675352,44058.0,44050.0,0.0008001]
["bitfinex","BTCUSD",1641413982393,0.2740993,44065.0,44050.0,0.0010088]
["bitfinex","BTCUSD",1641413982394,0.00124957,44059.0,44050.0,0.0010088]
["bitfinex","BTCUSD",1641413982795,0.056762,44055.0,44050.0,0.0010088]
["bitfinex","BTCUSD",1641413983294,0.056765,44053.0,44050.0,0.0010088]
["bitfinex","BTCUSD",1641413983495,0.11352446,44053.0,44050.0,0.0010088]
["bitfinex","BTCUSD",1641413984137,0.11352259,44057.0,44051.0,0.54080427]
["bitfinex","BTCUSD",1641413984342,0.056754,44058.0,44051.0,0.85631246]
["bitfinex","BTCUSD",1641413984540,0.056754,44058.0,44050.0,0.00011]
["bitfinex","BTCUSD",1641413984736,0.056754,44058.0,44050.0,0.00020871]
["bitfinex","BTCUSD",1641413984937,0.056754,44058.0,44050.0,0.38748832]
["bitfinex","BTCUSD",1641413985136,0.056754,44058.0,44050.0,0.00020871]
["bitfinex","BTCUSD",1641413985341,0.056754,44058.0,44050.0,8.71e-06]
["bitfinex","BTCUSD",1641413985542,0.05,44061.0,44045.0,0.00162023]
["bitfinex","BTCUSD",1641413985543,0.00129528,44051.0,44045.0,0.00033]
["bitfinex","BTCUSD",1641413985745,2.25,44045.0,44039.0,0.00011]
["bitfinex","BTCUSD",1641413986042,2.25,44045.0,44032.0,0.0090994]
["bitfinex","BTCUSD",1641413986043,0.00687302,44042.0,44033.0,0.002937]
["bitfinex","BTCUSD",1641413986241,0.468144,44041.0,44033.0,0.002937]
["bitfinex","BTCUSD",1641413986440,0.056792,44040.0,44033.0,0.002937]
["bitfinex","BTCUSD",1641413986640,0.00121347,44034.0,44033.0,0.002937]
["bitfinex","BTCUSD",1641413986843,0.36674747,44034.0,44033.0,0.002937]
["bitfinex","BTCUSD",1641413987039,2.25,44033.0,44032.0,0.0070364]
["bitfinex","BTCUSD",1641413987240,1.478144,44033.0,44032.0,0.0070364]
["bitfinex","BTCUSD",1641413987452,1.478144,44033.0,44005.0,0.00011]
["bitfinex","BTCUSD",1641413987453,3.023276,44032.0,44005.0,0.00011]
["bitfinex","BTCUSD",1641413987642,3.023276,44032.0,44005.0,0.00031871]
["bitfinex","BTCUSD",1641413987643,0.00120391,44031.0,44005.0,0.00031871]
["bitfinex","BTCUSD",1641413987892,0.00120391,44031.0,44010.0,0.79511482]
["bitfinex","BTCUSD",1641413987893,0.00124894,44011.0,44010.0,0.79511482]
["bitfinex","BTCUSD",1641413988084,0.00124894,44011.0,44009.0,0.53618987]
["bitfinex","BTCUSD",1641413988284,0.00121343,44012.0,44009.0,0.53618987]
["bitfinex","BTCUSD",1641413988684,0.00126796,44014.0,44009.0,0.96748325]
["bitfinex","BTCUSD",1641413989084,0.00120914,44017.0,44013.0,0.35168404]
["bitfinex","BTCUSD",1641413989291,0.00126743,44024.0,44013.0,0.35168404]
["bitfinex","BTCUSD",1641413989592,0.56,44038.0,44015.0,0.00125897]
["bitfinex","BTCUSD",1641413989786,0.56,44038.0,44031.0,0.45977796]
["bitfinex","BTCUSD",1641413989987,0.368238,44037.0,44031.0,0.45977796]
["bitfinex","BTCUSD",1641413990187,0.368238,44037.0,44029.0,0.29701415]
["bitfinex","BTCUSD",1641413990386,0.368238,44037.0,44019.0,0.00122612]
["bitfinex","BTCUSD",1641413990387,0.00122713,44036.0,44019.0,0.00122612]
["bitfinex","BTCUSD",1641413990588,0.00122713,44036.0,44031.0,0.62120918]
["bitfinex","BTCUSD",1641413990787,0.00122713,44036.0,44010.0,0.1]
["bitfinex","BTCUSD",1641413990994,0.55772868,44038.0,44018.0,0.00129177]
["bitfinex","BTCUSD",1641413991187,0.9897,44049.0,44035.0,0.44725742]
["bitfinex","BTCUSD",1641413991188,0.30335816,44048.0,44035.0,0.44725742]
["bitfinex","BTCUSD",1641413991390,0.004,44049.0,44035.0,0.54725742]
["bitfinex","BTCUSD",1641413991644,0.9394,44058.0,44035.0,0.54725742]
["bitfinex","BTCUSD",1641413991645,0.00120144,44058.0,44046.0,0.1]
["bitfinex","BTCUSD",1641413991841,0.93403903,44059.0,44047.0,0.65694673]
["bitfinex","BTCUSD",1641413992038,0.93403903,44059.0,44052.0,0.1]
["bitfinex","BTCUSD",1641413992346,1.04202706,44066.0,44057.0,2.25127632]
["bitfinex","BTCUSD",1641413992347,0.0999,44064.0,44057.0,2.25127632]
["bitfinex","BTCUSD",1641413992540,0.0999,44064.0,44057.0,0.00127632]
["bitfinex","BTCUSD",1641413992838,0.90501541,44066.0,44059.0,0.01149206]
["bitfinex","BTCUSD",1641413993039,0.15,44064.0,44050.0,0.00125384]
["bitfinex","BTCUSD",1641413993237,0.15,44064.0,44037.0,0.1]
["bitfinex","BTCUSD",1641413993238,0.0052987,44069.0,44061.0,0.40099509]
["bitfinex","BTCUSD",1641413993438,0.0052987,44069.0,44051.0,6.22e-06]
["bitfinex","BTCUSD",1641413993439,0.50264958,44068.0,44051.0,6.22e-06]
["bitfinex","BTCUSD",1641413993641,0.15125426,44058.0,44032.0,0.28360352]
["bitfinex","BTCUSD",1641413993939,0.15125426,44058.0,44041.0,0.00129238]
["bitfinex","BTCUSD",1641413994139,0.00125426,44058.0,44041.0,0.00129238]
["bitfinex","BTCUSD",1641413994339,0.00125426,44058.0,44042.0,0.42463685]
["bitfinex","BTCUSD",1641413994544,0.00122298,44066.0,44050.0,0.005]
["bitfinex","BTCUSD",1641413994742,0.00521442,44069.0,44057.0,0.056728]
["bitfinex","BTCUSD",1641413994946,0.00521442,44069.0,44058.0,0.04382523]
["bitfinex","BTCUSD",1641413994947,0.00396905,44069.0,44058.0,0.04382523]
["bitfinex","BTCUSD",1641413995140,0.00127349,44077.0,44065.0,0.00123437]
["bitfinex","BTCUSD",1641413995396,0.004,44079.0,44076.0,0.36828149]
["bitfinex","BTCUSD",1641413995589,0.004,44079.0,44076.0,0.91178484]
["bitfinex","BTCUSD",1641413995788,0.004,44079.0,44060.0,2.77]
["bitfinex","BTCUSD",1641413995789,0.25357475,44070.0,44052.0,2.17532736]
["bitfinex","BTCUSD",1641413995989,0.25357475,44070.0,44051.0,0.0055189]
["bitfinex","BTCUSD",1641413995990,0.095,44053.0,44051.0,0.0055189]
["bitfinex","BTCUSD",1641413996187,0.1512335,44052.0,44051.0,8.9e-06]
["bitfinex","BTCUSD",1641413996391,0.1512335,44052.0,44048.0,8.9e-06]
["bitfinex","BTCUSD",1641413996392,0.50454008,44052.0,44048.0,8.9e-06]
["bitfinex","BTCUSD",1641413996588,2.25,44048.0,44035.0,0.29173501]
["bitfinex","BTCUSD",1641413996788,0.00128277,44036.0,44034.0,0.69168739]
["bitfinex","BTCUSD",1641413996990,0.00128277,44036.0,44034.0,0.3794226]
["bitfinex","BTCUSD",1641413997389,0.00128277,44036.0,44035.0,0.0221]
["bitfinex","BTCUSD",1641413997595,2.25,44048.0,44035.0,0.0221]
["bitfinex","BTCUSD",1641413997596,0.00129224,44041.0,44035.0,0.0221]
["bitfinex","BTCUSD",1641413997890,0.095,44045.0,44041.0,0.32183471]
["bitfinex","BTCUSD",1641413998089,0.09626323,44045.0,44035.0,0.0221]
["bitfinex","BTCUSD",1641413998289,0.24626323,44045.0,44036.0,0.49474583]
["bitfinex","BTCUSD",1641413998490,0.00095547,44045.0,44036.0,0.49474583]
["bitfinex","BTCUSD",1641413998690,0.29654158,44061.0,44044.0,0.005]
["bitfinex","BTCUSD",1641413998891,0.50347475,44070.0,44043.0,0.0062149]
["bitfinex","BTCUSD",1641413998892,0.00034448,44062.0,44043.0,0.0062149]
["bitfinex","BTCUSD",1641413999136,0.00034448,44062.0,44040.0,1.157]
["bitfinex","BTCUSD",1641413999137,0.09588501,44068.0,44049.0,0.00122692]
["bitfinex","BTCUSD",1641413999335,0.09588501,44068.0,44059.0,0.28558358]
["bitfinex","BTCUSD",1641413999538,0.00088501,44068.0,44061.0,0.91639647]
["bitfinex","BTCUSD",1641413999835,0.01339095,44069.0,44061.0,0.91639647]
["bitfinex","BTCUSD",1641413999836,0.095,44064.0,44061.0,0.91639647]
["bitfinex","BTCUSD",1641414000140,0.095,44064.0,44047.0,0.2]
["bitfinex","BTCUSD",1641414000336,0.095,44064.0,44047.0,0.00120043]
["bitfinex","BTCUSD",1641414000337,0.15,44056.0,44047.0,0.00120043]
["bitfinex","BTCUSD",1641414000537,0.15,44056.0,44039.0,6.37799982]
["bitfinex","BTCUSD",1641414000538,0.00123704,44054.0,44039.0,6.37799982]
["bitfinex","BTCUSD",1641414000736,0.00123704,44054.0,44048.0,0.0221]
["bitfinex","BTCUSD",1641414000737,0.29777862,44054.0,44048.0,0.0221]
["bitfinex","BTCUSD",1641414000936,0.18346191,44049.0,44048.0,0.0221]
["bitfinex","BTCUSD",1641414001337,0.23346191,44049.0,44048.0,0.0221]
["bitfinex","BTCUSD",1641414001539,0.60169491,44049.0,44048.0,0.0221]
["bitfinex","BTCUSD",1641414001736,0.55169491,44049.0,44048.0,0.0221]
["bitfinex","BTCUSD",1641414001936,2.08169491,44049.0,44048.0,0.0221]
["bitfinex","BTCUSD",1641414002136,2.08169491,44049.0,44048.0,0.31732209]
["bitfinex","BTCUSD",1641414002137,0.368233,44049.0,44048.0,0.31732209]
["bitfinex","BTCUSD",1641414002446,0.29563952,44060.0,44049.0,1.157]
["bitfinex","BTCUSD",1641414002647,0.25357475,44070.0,44056.0,0.2]
["bitfinex","BTCUSD",1641414002648,0.00123085,44068.0,44056.0,0.2]
["bitfinex","BTCUSD",1641414002892,0.34857475,44070.0,44057.0,0.358227]
["bitfinex","BTCUSD",1641414002893,0.095,44065.0,44057.0,0.358227]
["bitfinex","BTCUSD",1641414003082,0.045,44062.0,44061.0,0.52124177]
["bitfinex","BTCUSD",1641414003282,0.00792304,44068.0,44061.0,0.52124177]
["bitfinex","BTCUSD",1641414003683,0.06334258,44064.0,44056.0,0.05]
["bitfinex","BTCUSD",1641414003882,0.00792304,44068.0,44056.0,0.05]
["bitfinex","BTCUSD",1641414004083,0.25479286,44070.0,44056.0,0.05]
["bitfinex","BTCUSD",1641414004282,0.25479286,44070.0,44057.0,0.2]
["bitfinex","BTCUSD",1641414004283,0.25357475,44070.0,44057.0,0.2]
["bitfinex","BTCUSD",1641414004485,0.25357475,44070.0,44060.0,0.2]
["bitfinex","BTCUSD",1641414004486,0.24857475,44070.0,44060.0,0.2]
["bitfinex","BTCUSD",1641414004684,0.24857475,44070.0,44056.0,0.05122852]
["bitfinex","BTCUSD",1641414004685,0.24857475,44070.0,44069.0,0.80988584]
["bitfinex","BTCUSD",1641414004885,0.24857475,44070.0,44064.0,0.113438]
["bitfinex","BTCUSD",1641414005084,0.06334258,44067.0,44058.0,0.056733]
["bitfinex","BTCUSD",1641414005290,0.06334258,44067.0,44056.0,0.05]
["bitfinex","BTCUSD",1641414005483,0.24857475,44070.0,44056.0,0.05]
["bitfinex","BTCUSD",1641414005885,0.24857475,44070.0,44065.0,0.63459744]
["bitfinex","BTCUSD",1641414006085,0.24857475,44070.0,44060.0,0.2438873]
["bitfinex","BTCUSD",1641414006086,0.31191733,44070.0,44056.0,0.05]
["bitfinex","BTCUSD",1641414006285,0.29563952,44069.0,44059.0,0.2]
["bitfinex","BTCUSD",1641414006483,0.05620112,44070.0,44065.0,0.35201507]
["bitfinex","BTCUSD",1641414006741,0.05620112,44070.0,44058.0,0.00129505]
["bitfinex","BTCUSD",1641414006742,0.1195437,44070.0,44058.0,0.00129505]
["bitfinex","BTCUSD",1641414007143,0.1195437,44070.0,44057.0,0.2]
["bitfinex","BTCUSD",1641414007341,0.0795437,44070.0,44064.0,0.57843489]
["bitfinex","BTCUSD",1641414007743,0.0795437,44070.0,44065.0,0.361102]
["bitfinex","BTCUSD",1641414008941,0.0795437,44070.0,44068.0,0.31554209]
["bitfinex","BTCUSD",1641414009144,1.12e-06,44070.0,44069.0,2.161058]
["bitfinex","BTCUSD",1641414009643,0.23695707,44076.0,44069.0,2.161058]
["bitfinex","BTCUSD",1641414010042,0.23695707,44076.0,44074.0,0.41975441]
["bitfinex","BTCUSD",1641414010242,0.03695707,44076.0,44075.0,0.361]
["bitfinex","BTCUSD",1641414010512,0.03695707,44076.0,44075.0,0.97363918]
["bitfinex","BTCUSD",1641414010688,0.03695707,44076.0,44075.0,0.361]
["bitfinex","BTCUSD",1641414011285,0.03695707,44076.0,44075.0,0.561]
["bitfinex","BTCUSD",1641414011786,0.03695707,44076.0,44075.0,2.811]
["bitfinex","BTCUSD",1641414011991,0.00520914,44089.0,44075.0,2.45]
["bitfinex","BTCUSD",1641414012188,0.004,44089.0,44080.0,0.2]
["bitfinex","BTCUSD",1641414012387,0.004,44099.0,44085.0,0.2]
["bitfinex","BTCUSD",1641414012590,0.004,44099.0,44087.0,0.2]
["bitfinex","BTCUSD",1641414012787,0.004,44099.0,44094.0,0.2]
["bitfinex","BTCUSD",1641414012988,0.0001,44099.0,44098.0,2.810779]
["bitfinex","BTCUSD",1641414013191,0.6858186,44108.0,44103.0,0.33948463]
["bitfinex","BTCUSD",1641414013388,0.6858186,44108.0,44107.0,2.610692]
["bitfinex","BTCUSD",1641414013592,0.69708254,44119.0,44108.0,2.203491]
["bitfinex","BTCUSD",1641414013791,0.90805135,44128.0,44108.0,2.203491]
["bitfinex","BTCUSD",1641414013792,0.90805135,44128.0,44112.0,0.360639]
["bitfinex","BTCUSD",1641414013989,0.90805135,44128.0,44126.0,0.00121107]
["bitfinex","BTCUSD",1641414013990,0.89955135,44128.0,44126.0,0.00121107]
["bitfinex","BTCUSD",1641414014245,1.04202706,44134.0,44128.0,2.24955]
["bitfinex","BTCUSD",1641414014246,0.32376478,44134.0,44128.0,2.24955]
["bitfinex","BTCUSD",1641414014441,0.004,44139.0,44128.0,2.24955]
["bitfinex","BTCUSD",1641414014643,0.064,44155.0,44128.0,2.24955]
["bitfinex","BTCUSD",1641414014841,0.0358377,44159.0,44132.0,0.360454]
["bitfinex","BTCUSD",1641414015047,1.2149084,44162.0,44142.0,0.0050882]
["bitfinex","BTCUSD",1641414015249,0.66860076,44187.0,44154.0,0.053661]
["bitfinex","BTCUSD",1641414015449,0.1501,44200.0,44154.0,0.053661]
["bitfinex","BTCUSD",1641414015450,0.87823349,44205.0,44178.0,0.42492732]
["bitfinex","BTCUSD",1641414015648,0.056546,44232.0,44204.0,0.350264]
["bitfinex","BTCUSD",1641414015649,0.01190666,44232.0,44204.0,0.350264]
["bitfinex","BTCUSD",1641414015855,1.55992064,44237.0,44215.0,0.00128817]
["bitfinex","BTCUSD",1641414016043,1.55992064,44237.0,44223.0,0.00129482]
["bitfinex","BTCUSD",1641414016044,0.05780962,44234.0,44223.0,0.00129482]
["bitfinex","BTCUSD",1641414016243,0.14,44233.0,44230.0,1.71837908]
["bitfinex","BTCUSD",1641414016443,0.14,44233.0,44216.0,0.436764]
["bitfinex","BTCUSD",1641414016745,0.55593644,44230.0,44197.0,0.113069]
["bitfinex","BTCUSD",1641414016946,0.07,44223.0,44218.0,0.00128964]
["bitfinex","BTCUSD",1641414017144,0.367904,44222.0,44218.0,0.00128964]
["bitfinex","BTCUSD",1641414017344,0.367904,44219.0,44192.0,0.03]
["bitfinex","BTCUSD",1641414017548,0.07,44209.0,44203.0,0.49351061]
["bitfinex","BTCUSD",1641414017744,0.00122161,44223.0,44206.0,0.00129108]
["bitfinex","BTCUSD",1641414017990,0.2499,44219.0,44208.0,0.0576]
["bitfinex","BTCUSD",1641414018294,0.00837381,44208.0,44200.0,1.69e-06]
["bitfinex","BTCUSD",1641414018491,0.00837381,44208.0,44199.0,0.00126562]
["bitfinex","BTCUSD",1641414018690,0.00837381,44208.0,44191.0,0.004]
["bitfinex","BTCUSD",1641414018889,0.23821463,44199.0,44191.0,0.004]
["bitfinex","BTCUSD",1641414019088,1.1,44192.0,44191.0,0.004]
["bitfinex","BTCUSD",1641414019288,0.50274658,44202.0,44191.0,0.004]
["bitfinex","BTCUSD",1641414019289,0.21641526,44201.0,44191.0,0.004]
["bitfinex","BTCUSD",1641414019487,0.50274658,44202.0,44191.0,0.004]
["bitfinex","BTCUSD",1641414019488,0.07,44198.0,44191.0,0.004]
["bitfinex","BTCUSD",1641414019688,0.07,44194.0,44191.0,0.004]
["bitfinex","BTCUSD",1641414019890,0.07,44194.0,44181.0,0.004]
["bitfinex","BTCUSD",1641414019891,2.617936,44192.0,44181.0,0.004]
["bitfinex","BTCUSD",1641414020099,0.07,44187.0,44181.0,0.004]
["bitfinex","BTCUSD",1641414020288,2.32,44182.0,44162.0,0.28457976]
["bitfinex","BTCUSD",1641414020501,2.32,44182.0,44161.0,0.004]
["bitfinex","BTCUSD",1641414020502,0.07,44173.0,44167.0,0.01334245]
["bitfinex","BTCUSD",1641414020691,0.07,44169.0,44167.0,0.01334245]
["bitfinex","BTCUSD",1641414020888,2.61921856,44168.0,44167.0,0.01334245]
["bitfinex","BTCUSD",1641414021094,0.00129209,44168.0,44167.0,0.01334245]
["bitfinex","BTCUSD",1641414021293,0.2499,44178.0,44168.0,0.23645528]
["bitfinex","BTCUSD",1641414021490,0.29414235,44196.0,44168.0,0.23645528]
["bitfinex","BTCUSD",1641414021491,0.00120394,44176.0,44168.0,0.23645528]
["bitfinex","BTCUSD",1641414021742,0.2499,44184.0,44172.0,0.397979]
["bitfinex","BTCUSD",1641414021940,0.28457976,44198.0,44173.0,0.00124032]
["bitfinex","BTCUSD",1641414022140,0.00120727,44198.0,44188.0,0.35442746]
["bitfinex","BTCUSD",1641414022340,0.368004,44197.0,44188.0,0.35442746]
["bitfinex","BTCUSD",1641414022539,0.28457976,44196.0,44188.0,0.35442746]
["bitfinex","BTCUSD",1641414022846,0.0376,44205.0,44188.0,0.35442746]
["bitfinex","BTCUSD",1641414022847,0.28457976,44204.0,44192.0,0.03]
["bitfinex","BTCUSD",1641414023042,0.18822444,44218.0,44193.0,0.368004]
["bitfinex","BTCUSD",1641414023043,0.07,44209.0,44193.0,0.368004]
["bitfinex","BTCUSD",1641414023241,0.28457976,44210.0,44188.0,0.35442746]
["bitfinex","BTCUSD",1641414023242,0.07,44205.0,44188.0,0.35442746]
["bitfinex","BTCUSD",1641414023442,0.07,44205.0,44167.0,0.169709]
["bitfinex","BTCUSD",1641414023443,0.00120288,44201.0,44167.0,0.169709]
["bitfinex","BTCUSD",1641414023744,0.00121695,44188.0,44174.0,0.035]
["bitfinex","BTCUSD",1641414023939,0.28457976,44196.0,44180.0,0.00128399]
["bitfinex","BTCUSD",1641414024239,0.00120288,44201.0,44180.0,0.27377714]
["bitfinex","BTCUSD",1641414024546,0.00127032,44196.0,44186.0,0.41784742]
["bitfinex","BTCUSD",1641414024739,0.05,44202.0,44186.0,0.41031742]
["bitfinex","BTCUSD",1641414024940,0.05,44202.0,44187.0,0.368004]
["bitfinex","BTCUSD",1641414025140,0.00125367,44205.0,44187.0,0.0221]
["bitfinex","BTCUSD",1641414025388,0.00122646,44199.0,44187.0,0.01405]
["bitfinex","BTCUSD",1641414025586,0.00122646,44199.0,44195.0,0.40803015]
["bitfinex","BTCUSD",1641414025781,0.1376,44206.0,44195.0,0.40686015]
["bitfinex","BTCUSD",1641414025981,0.13883682,44206.0,44195.0,0.40686015]
["bitfinex","BTCUSD",1641414026182,0.33026685,44205.0,44187.0,0.01405]
["bitfinex","BTCUSD",1641414026388,0.065,44196.0,44187.0,0.01405]
["bitfinex","BTCUSD",1641414026585,0.00122645,44194.0,44187.0,0.01405]
["bitfinex","BTCUSD",1641414026786,1.82122653,44188.0,44187.0,0.0137]
["bitfinex","BTCUSD",1641414026983,0.30250553,44188.0,44187.0,0.0137]
["bitfinex","BTCUSD",1641414027283,0.30250553,44188.0,44175.0,0.01334258]
["bitfinex","BTCUSD",1641414027284,0.06960804,44188.0,44175.0,0.01334258]
["bitfinex","BTCUSD",1641414027685,0.01334258,44194.0,44187.0,0.00121575]
["bitfinex","BTCUSD",1641414027883,0.01334258,44194.0,44193.0,0.00122724]
["bitfinex","BTCUSD",1641414028281,0.00138968,44199.0,44193.0,1.92667239]
["bitfinex","BTCUSD",1641414028686,0.00138968,44199.0,44193.0,0.33754215]
["bitfinex","BTCUSD",1641414029131,0.00138968,44199.0,44194.0,0.367903]
["bitfinex","BTCUSD",1641414029330,0.00138968,44199.0,44193.0,0.33754215]
["bitfinex","BTCUSD",1641414029531,0.00138968,44199.0,44194.0,0.367903]
["bitfinex","BTCUSD",1641414029731,0.00138968,44199.0,44197.0,0.30423669]
["bitfinex","BTCUSD",1641414029931,0.00138968,44199.0,44198.0,0.36916837]
["bitfinex","BTCUSD",1641414030735,0.00138968,44199.0,44182.0,0.0828055]
["bitfinex","BTCUSD",1641414030931,0.00138968,44199.0,44172.0,0.16969]
["bitfinex","BTCUSD",1641414031131,0.38792757,44199.0,44185.0,0.08160322]
["bitfinex","BTCUSD",1641414031335,0.01839678,44188.0,44173.0,0.00128209]
["bitfinex","BTCUSD",1641414031547,0.27629826,44185.0,44170.0,0.31534038]
["bitfinex","BTCUSD",1641414031735,0.77301358,44184.0,44166.0,0.42710245]
["bitfinex","BTCUSD",1641414032032,0.77301358,44184.0,44166.0,0.42835345]
["bitfinex","BTCUSD",1641414032033,0.45518158,44184.0,44166.0,0.42835345]
["bitfinex","BTCUSD",1641414032231,0.45518158,44184.0,44165.0,6.857e-05]
["bitfinex","BTCUSD",1641414032232,0.01839678,44179.0,44165.0,6.857e-05]
["bitfinex","BTCUSD",1641414032436,0.20940429,44178.0,44165.0,6.857e-05]
["bitfinex","BTCUSD",1641414032637,2.77632775,44166.0,44165.0,6.857e-05]
["bitfinex","BTCUSD",1641414032897,3.3625911,44166.0,44165.0,6.857e-05]
["bitfinex","BTCUSD",1641414033092,3.4125911,44166.0,44165.0,6.857e-05]
["bitfinex","BTCUSD",1641414033391,3.4501911,44166.0,44165.0,8.57e-06]
["bitfinex","BTCUSD",1641414033592,3.4501911,44166.0,44146.0,0.00011]
["bitfinex","BTCUSD",1641414033593,0.367832,44162.0,44146.0,0.00011]
["bitfinex","BTCUSD",1641414033791,0.01839678,44156.0,44146.0,0.00011]
["bitfinex","BTCUSD",1641414033992,0.00129364,44152.0,44146.0,0.00011]
["bitfinex","BTCUSD",1641414034197,0.40672564,44152.0,44146.0,0.00011]
["bitfinex","BTCUSD",1641414034393,0.40672564,44152.0,44150.0,0.42446972]
["bitfinex","BTCUSD",1641414034394,0.03889364,44152.0,44150.0,0.42446972]
["bitfinex","BTCUSD",1641414034596,0.11405381,44163.0,44154.0,0.367832]
["bitfinex","BTCUSD",1641414034895,0.84,44178.0,44162.0,0.08152322]
["bitfinex","BTCUSD",1641414035091,0.6746755,44177.0,44160.0,0.00126759]
["bitfinex","BTCUSD",1641414035291,0.69315228,44177.0,44160.0,0.00126759]
["bitfinex","BTCUSD",1641414035494,0.3068435,44177.0,44173.0,0.32836475]
["bitfinex","BTCUSD",1641414035697,0.3068435,44182.0,44173.0,0.32836475]
["bitfinex","BTCUSD",1641414035893,0.42,44183.0,44166.0,0.00123103]
["bitfinex","BTCUSD",1641414036196,0.42,44183.0,44144.0,0.00022]
["bitfinex","BTCUSD",1641414036197,0.09999678,44167.0,44146.0,0.00011]
["bitfinex","BTCUSD",1641414036396,0.00126219,44168.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641414036397,0.09999678,44163.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641414036638,0.3444435,44162.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641414036838,0.367832,44161.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641414037034,0.30434426,44157.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641414037237,0.49879502,44156.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641414037535,0.00769887,44153.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641414037734,1.32911927,44152.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641414037935,0.42049957,44152.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641414038134,0.47049957,44152.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641414038736,0.0013803,44152.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641414039239,0.00963928,44152.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641414039441,0.37045319,44152.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641414039639,0.4192123,44152.0,44150.0,0.37846244]
["bitfinex","BTCUSD",1641414039841,0.0013803,44152.0,44150.0,0.37846244]
["bitfinex","BTCUSD",1641414040038,0.0013803,44152.0,44151.0,0.371832]
["bitfinex","BTCUSD",1641414040890,0.39916896,44165.0,44152.0,1.66]
["bitfinex","BTCUSD",1641414041089,0.11949207,44165.0,44153.0,0.367832]
["bitfinex","BTCUSD",1641414041289,0.29552537,44164.0,44151.0,0.004]
["bitfinex","BTCUSD",1641414041587,0.29552537,44164.0,44152.0,0.367832]
["bitfinex","BTCUSD",1641414041588,0.00127667,44163.0,44152.0,0.367832]
["bitfinex","BTCUSD",1641414041791,0.00126171,44174.0,44156.0,0.367832]
["bitfinex","BTCUSD",1641414041992,0.00126171,44174.0,44171.0,0.43932607]
["bitfinex","BTCUSD",1641414042391,0.34044149,44188.0,44171.0,0.43932607]
["bitfinex","BTCUSD",1641414042592,0.3013998,44172.0,44157.0,0.00122929]
["bitfinex","BTCUSD",1641414042797,0.00123388,44166.0,44151.0,0.104]
["bitfinex","BTCUSD",1641414042991,1.4635239,44173.0,44151.0,0.104]
["bitfinex","BTCUSD",1641414042992,0.145519,44168.0,44151.0,0.104]
["bitfinex","BTCUSD",1641414043189,0.2235239,44173.0,44151.0,0.104]
["bitfinex","BTCUSD",1641414043389,0.00123296,44165.0,44152.0,0.368002]
["bitfinex","BTCUSD",1641414043592,0.00123296,44165.0,44163.0,0.4107391]
["bitfinex","BTCUSD",1641414043793,0.00123296,44165.0,44164.0,0.368002]
["bitfinex","BTCUSD",1641414044236,0.00123296,44165.0,44151.0,0.104]
["bitfinex","BTCUSD",1641414044539,0.17654824,44164.0,44151.0,0.104]
["bitfinex","BTCUSD",1641414044735,0.00123296,44165.0,44161.0,0.29191651]
["bitfinex","BTCUSD",1641414044936,0.00123296,44165.0,44151.0,0.104]
["bitfinex","BTCUSD",1641414045135,0.00123296,44165.0,44164.0,0.34102688]
["bitfinex","BTCUSD",1641414045338,0.2235239,44173.0,44165.0,0.2903]
["bitfinex","BTCUSD",1641414045735,0.1485239,44173.0,44165.0,0.2903]
["bitfinex","BTCUSD",1641414045937,0.1485239,44173.0,44170.0,0.2997567]
["bitfinex","BTCUSD",1641414046139,0.00120098,44184.0,44173.0,0.0751061]
["bitfinex","BTCUSD",1641414046346,0.3066,44205.0,44182.0,0.00129771]
["bitfinex","BTCUSD",1641414046540,0.3066,44205.0,44173.0,0.0751061]
["bitfinex","BTCUSD",1641414046541,0.00123624,44197.0,44174.0,0.00128512]
["bitfinex","BTCUSD",1641414046740,0.001229,44190.0,44173.0,0.0751061]
["bitfinex","BTCUSD",1641414046939,0.3066,44205.0,44175.0,0.1]
["bitfinex","BTCUSD",1641414047243,0.3066,44205.0,44192.0,0.55312146]
["bitfinex","BTCUSD",1641414047244,0.00120179,44201.0,44192.0,0.55312146]
["bitfinex","BTCUSD",1641414047640,0.00120179,44201.0,44182.0,0.26531788]
["bitfinex","BTCUSD",1641414048085,0.00120179,44201.0,44176.0,0.113137]
["bitfinex","BTCUSD",1641414048287,0.00120179,44201.0,44182.0,0.40406964]
["bitfinex","BTCUSD",1641414048288,0.00122769,44189.0,44182.0,0.40406964]
["bitfinex","BTCUSD",1641414048685,0.00122769,44189.0,44185.0,0.5192179]
["bitfinex","BTCUSD",1641414048883,0.00122769,44189.0,44182.0,0.40406964]
["bitfinex","BTCUSD",1641414049085,0.00122229,44189.0,44182.0,0.40406964]
["bitfinex","BTCUSD",1641414049483,0.00076282,44189.0,44182.0,0.40406964]
["bitfinex","BTCUSD",1641414049891,0.32809814,44194.0,44183.0,0.48902964]
["bitfinex","BTCUSD",1641414050087,0.21315837,44206.0,44183.0,0.48902964]
["bitfinex","BTCUSD",1641414050088,3.01766833,44207.0,44183.0,0.49032341]
["bitfinex","BTCUSD",1641414050287,0.004,44209.0,44190.0,0.00128101]
["bitfinex","BTCUSD",1641414050687,0.004,44209.0,44196.0,0.00128463]
["bitfinex","BTCUSD",1641414050890,16.53143,44200.0,44197.0,0.64391006]
["bitfinex","BTCUSD",1641414051086,16.53143,44200.0,44199.0,0.00122986]
["bitfinex","BTCUSD",1641414051639,11.56123,44200.0,44199.0,2.5374016]
["bitfinex","BTCUSD",1641414051843,6.73107242,44200.0,44199.0,2.6374016]
["bitfinex","BTCUSD",1641414052043,6.73107242,44200.0,44199.0,4.97923458]
["bitfinex","BTCUSD",1641414052044,3.65222517,44200.0,44199.0,4.97923458]
["bitfinex","BTCUSD",1641414052240,1.41931612,44200.0,44199.0,5.45071658]
["bitfinex","BTCUSD",1641414052541,0.004,44219.0,44209.0,0.056523]
["bitfinex","BTCUSD",1641414052743,0.004,44219.0,44218.0,0.42728292]
["bitfinex","BTCUSD",1641414052938,0.004,44219.0,44218.0,0.79528492]
["bitfinex","BTCUSD",1641414053839,0.004,44219.0,44218.0,1.11616539]
["bitfinex","BTCUSD",1641414054037,0.004,44219.0,44218.0,1.11745062]
["bitfinex","BTCUSD",1641414054240,0.004,44229.0,44219.0,2.04]
["bitfinex","BTCUSD",1641414054440,0.004,44229.0,44226.0,0.056507]
["bitfinex","BTCUSD",1641414054639,0.004,44229.0,44228.0,0.368002]
["bitfinex","BTCUSD",1641414055146,0.004,44229.0,44218.0,1.27857483]
["bitfinex","BTCUSD",1641414055147,0.077108,44228.0,44218.0,1.27857483]
["bitfinex","BTCUSD",1641414055394,0.077108,44228.0,44220.0,1.79000476]
["bitfinex","BTCUSD",1641414055395,2.24999517,44227.0,44220.0,1.79000476]
["bitfinex","BTCUSD",1641414055591,2.24999517,44227.0,44188.0,0.0376]
["bitfinex","BTCUSD",1641414055592,0.00128355,44220.0,44189.0,0.00366]
["bitfinex","BTCUSD",1641414055789,0.367732,44219.0,44191.0,0.0012411]
["bitfinex","BTCUSD",1641414055988,0.6061375,44212.0,44200.0,0.26777209]
["bitfinex","BTCUSD",1641414056188,0.32861099,44211.0,44206.0,0.34689873]
["bitfinex","BTCUSD",1641414056389,0.37861099,44211.0,44191.0,0.0012411]
["bitfinex","BTCUSD",1641414056593,0.37861099,44211.0,44188.0,0.056562]
["bitfinex","BTCUSD",1641414056594,3.04183153,44210.0,44188.0,0.056562]
["bitfinex","BTCUSD",1641414056793,0.367732,44209.0,44172.0,0.00011]
["bitfinex","BTCUSD",1641414056992,0.10126689,44191.0,44173.0,0.49978]
["bitfinex","BTCUSD",1641414057192,0.05659327,44183.0,44166.0,0.2671934]
["bitfinex","BTCUSD",1641414057390,0.11321017,44178.0,44176.0,0.45474108]
["bitfinex","BTCUSD",1641414057591,0.11321017,44178.0,44177.0,0.4884669]
["bitfinex","BTCUSD",1641414057796,0.23817335,44182.0,44177.0,0.367732]
["bitfinex","BTCUSD",1641414057797,0.13156835,44182.0,44177.0,0.367732]
["bitfinex","BTCUSD",1641414057990,0.23156835,44182.0,44176.0,0.45474108]
["bitfinex","BTCUSD",1641414058190,2.154868,44177.0,44169.0,0.00011]
["bitfinex","BTCUSD",1641414058391,0.00699554,44175.0,44168.0,0.00011]
["bitfinex","BTCUSD",1641414058592,0.64854058,44174.0,44147.0,4.99737425]
["bitfinex","BTCUSD",1641414058791,0.05662,44169.0,44161.0,0.52693312]
["bitfinex","BTCUSD",1641414058990,0.1,44173.0,44161.0,0.004]
["bitfinex","BTCUSD",1641414058991,0.00126337,44172.0,44161.0,0.004]
["bitfinex","BTCUSD",1641414059241,0.00126337,44172.0,44168.0,0.33149893]
["bitfinex","BTCUSD",1641414059541,0.00126337,44172.0,44167.0,0.00011]
["bitfinex","BTCUSD",1641414059542,0.467732,44171.0,44167.0,0.00011]
["bitfinex","BTCUSD",1641414059741,0.467512,44171.0,44167.0,0.00011]
["bitfinex","BTCUSD",1641414059939,0.09978,44171.0,44167.0,0.00011]
["bitfinex","BTCUSD",1641414060139,0.00115337,44172.0,44167.0,0.00011]
["bitfinex","BTCUSD",1641414060346,0.32641413,44193.0,44167.0,0.00011]
["bitfinex","BTCUSD",1641414060347,6.78135671,44190.0,44168.0,0.32020871]
["bitfinex","BTCUSD",1641414060542,6.78135671,44190.0,44175.0,0.00123642]
["bitfinex","BTCUSD",1641414060543,6.60027527,44190.0,44175.0,0.00123642]
["bitfinex","BTCUSD",1641414060745,6.60027527,44190.0,44176.0,0.32673638]
["bitfinex","BTCUSD",1641414060942,6.60027527,44190.0,44178.0,0.77231081]
["bitfinex","BTCUSD",1641414061146,0.934,44208.0,44178.0,0.77231081]
["bitfinex","BTCUSD",1641414061342,0.934,44208.0,44190.0,0.00129533]
["bitfinex","BTCUSD",1641414061546,0.00125973,44206.0,44182.0,0.00129145]
["bitfinex","BTCUSD",1641414061742,0.26640942,44199.0,44182.0,0.00129145]
["bitfinex","BTCUSD",1641414061942,0.52559064,44198.0,44186.0,0.53601572]
["bitfinex","BTCUSD",1641414062142,0.52559064,44198.0,44174.0,0.011]
["bitfinex","BTCUSD",1641414062143,0.29247155,44196.0,44174.0,0.011]
["bitfinex","BTCUSD",1641414062343,0.29247155,44196.0,44171.0,0.056804]
["bitfinex","BTCUSD",1641414062344,0.94763073,44195.0,44171.0,0.056804]
["bitfinex","BTCUSD",1641414062542,0.00126956,44189.0,44171.0,0.00022]
["bitfinex","BTCUSD",1641414062744,0.00126956,44189.0,44174.0,0.0221]
["bitfinex","BTCUSD",1641414062984,0.49173114,44184.0,44174.0,0.0221]
["bitfinex","BTCUSD",1641414063178,0.49173114,44184.0,44179.0,0.33876131]
["bitfinex","BTCUSD",1641414063381,0.05,44184.0,44179.0,0.33876131]
["bitfinex","BTCUSD",1641414063679,0.00126956,44189.0,44180.0,0.367732]
["bitfinex","BTCUSD",1641414064079,0.00126956,44189.0,44174.0,0.0221]
["bitfinex","BTCUSD",1641414064080,0.05,44187.0,44174.0,0.0221]
["bitfinex","BTCUSD",1641414064283,0.05659883,44181.0,44174.0,0.0221]
["bitfinex","BTCUSD",1641414064481,2.77802622,44175.0,44174.0,0.021]
["bitfinex","BTCUSD",1641414064682,0.9470458,44175.0,44174.0,0.021]
["bitfinex","BTCUSD",1641414064882,0.93236558,44175.0,44174.0,0.021]
["bitfinex","BTCUSD",1641414065083,0.98364398,44175.0,44174.0,0.021]
["bitfinex","BTCUSD",1641414065283,0.14011,44174.0,44170.0,0.00011]
["bitfinex","BTCUSD",1641414065504,0.14011,44174.0,44154.0,0.00124888]
["bitfinex","BTCUSD",1641414065505,2.25,44168.0,44154.0,0.00124888]
["bitfinex","BTCUSD",1641414065686,2.25,44168.0,44138.0,0.00022]
["bitfinex","BTCUSD",1641414065687,2.24989,44157.0,44138.0,0.00022]
["bitfinex","BTCUSD",1641414065883,2.25,44155.0,44138.0,0.00022]
["bitfinex","BTCUSD",1641414066084,2.25,44155.0,44148.0,9.14e-06]
["bitfinex","BTCUSD",1641414066085,0.00666517,44152.0,44148.0,9.14e-06]
["bitfinex","BTCUSD",1641414066283,2.25,44155.0,44148.0,9.14e-06]
["bitfinex","BTCUSD",1641414066284,0.42568072,44149.0,44148.0,9.14e-06]
["bitfinex","BTCUSD",1641414066483,0.056648,44144.0,44140.0,0.3753865]
["bitfinex","BTCUSD",1641414066753,0.10653812,44145.0,44140.0,0.3753865]
["bitfinex","BTCUSD",1641414066952,0.10631812,44145.0,44140.0,0.3753865]
["bitfinex","BTCUSD",1641414067149,0.10620812,44145.0,44140.0,0.3753865]
["bitfinex","BTCUSD",1641414067351,0.10609812,44145.0,44141.0,0.25825347]
["bitfinex","BTCUSD",1641414067550,0.113278,44152.0,44142.0,0.367732]
["bitfinex","BTCUSD",1641414067750,0.00117875,44145.0,44140.0,0.3753865]
["bitfinex","BTCUSD",1641414067952,0.00127642,44156.0,44155.0,0.00011]
["bitfinex","BTCUSD",1641414068155,0.0566226,44157.0,44155.0,0.00011]
["bitfinex","BTCUSD",1641414068352,0.367732,44156.0,44155.0,0.00011]
["bitfinex","BTCUSD",1641414068652,0.36901318,44156.0,44155.0,0.41937103]
["bitfinex","BTCUSD",1641414068855,0.502732,44155.0,44138.0,0.00022]
["bitfinex","BTCUSD",1641414069152,0.00114428,44140.0,44138.0,0.00022]
["bitfinex","BTCUSD",1641414069356,0.99523005,44139.0,44138.0,0.00022]
["bitfinex","BTCUSD",1641414069555,1.04501005,44139.0,44138.0,0.00022]
["bitfinex","BTCUSD",1641414069753,1.04479005,44139.0,44138.0,0.00022]
["bitfinex","BTCUSD",1641414069954,1.04479005,44139.0,44133.0,4e-05]
["bitfinex","BTCUSD",1641414069955,2.617732,44138.0,44133.0,4e-05]
["bitfinex","BTCUSD",1641414070153,0.30207001,44134.0,44132.0,0.00027]
["bitfinex","BTCUSD",1641414070397,0.30207001,44134.0,44122.0,0.00044]
["bitfinex","BTCUSD",1641414070398,0.11334372,44131.0,44125.0,0.01303811]
["bitfinex","BTCUSD",1641414070581,2.306565,44126.0,44125.0,0.01072811]
["bitfinex","BTCUSD",1641414070796,2.618019,44125.0,44122.0,0.00044]
["bitfinex","BTCUSD",1641414070982,0.368019,44125.0,44124.0,0.33814608]
["bitfinex","BTCUSD",1641414071182,0.05,44125.0,44124.0,0.3384793]
["bitfinex","BTCUSD",1641414071381,0.00126272,44133.0,44124.0,0.3384793]
["bitfinex","BTCUSD",1641414071582,0.00115272,44133.0,44132.0,0.00033322]
["bitfinex","BTCUSD",1641414071782,0.01347811,44145.0,44132.0,0.00033322]
["bitfinex","BTCUSD",1641414071983,0.00120094,44142.0,44140.0,0.54177131]
["bitfinex","BTCUSD",1641414072183,0.01347811,44145.0,44141.0,0.00033322]
["bitfinex","BTCUSD",1641414072382,0.01347811,44145.0,44144.0,0.00033322]
["bitfinex","BTCUSD",1641414072981,0.01347811,44145.0,44144.0,0.36839622]
["bitfinex","BTCUSD",1641414073783,0.01347811,44145.0,44144.0,1.31282428]
["bitfinex","BTCUSD",1641414073986,8.11e-06,44145.0,44144.0,1.41282428]
["bitfinex","BTCUSD",1641414074241,0.00130764,44156.0,44144.0,0.91057571]
["bitfinex","BTCUSD",1641414074537,0.7677,44173.0,44144.0,0.91057571]
["bitfinex","BTCUSD",1641414074538,0.31347134,44172.0,44156.0,0.37457193]
["bitfinex","BTCUSD",1641414074736,0.00129775,44173.0,44156.0,0.37457193]
["bitfinex","BTCUSD",1641414074933,0.00129775,44173.0,44168.0,0.00033322]
["bitfinex","BTCUSD",1641414075136,0.00129775,44173.0,44156.0,0.37457193]
["bitfinex","BTCUSD",1641414075137,0.00129775,44173.0,44159.0,0.59920621]
["bitfinex","BTCUSD",1641414075332,0.00129775,44173.0,44169.0,0.00033322]
["bitfinex","BTCUSD",1641414075534,0.05660063,44176.0,44164.0,0.00033322]
["bitfinex","BTCUSD",1641414075736,0.09966678,44169.0,44150.0,0.00033322]
["bitfinex","BTCUSD",1641414075941,0.80442047,44175.0,44133.0,5.69264776]
["bitfinex","BTCUSD",1641414075942,0.00121745,44161.0,44158.0,0.00033322]
["bitfinex","BTCUSD",1641414076334,0.00123646,44170.0,44158.0,0.00033322]
["bitfinex","BTCUSD",1641414076535,0.00123646,44170.0,44162.0,0.00033322]
["bitfinex","BTCUSD",1641414076833,0.00123646,44170.0,44163.0,0.35297495]
["bitfinex","BTCUSD",1641414077033,0.00123646,44170.0,44166.0,0.00033322]
["bitfinex","BTCUSD",1641414077034,0.056615,44168.0,44166.0,0.00033322]
["bitfinex","BTCUSD",1641414077233,0.05661045,44169.0,44167.0,0.64182167]
["bitfinex","BTCUSD",1641414077437,0.004,44179.0,44168.0,0.389768]
["bitfinex","BTCUSD",1641414077734,0.004,44179.0,44178.0,2.25157835]
["bitfinex","BTCUSD",1641414077994,0.004,44179.0,44178.0,2.54127235]
["bitfinex","BTCUSD",1641414078194,0.0999,44196.0,44179.0,0.79001056]
["bitfinex","BTCUSD",1641414078195,0.0578,44196.0,44179.0,0.79001056]
["bitfinex","BTCUSD",1641414078396,0.0578,44196.0,44184.0,0.00160406]
["bitfinex","BTCUSD",1641414078599,0.00125258,44192.0,44184.0,0.00033322]
["bitfinex","BTCUSD",1641414078795,0.00125258,44192.0,44181.0,0.00033322]
["bitfinex","BTCUSD",1641414078796,0.363063,44191.0,44181.0,0.00033322]
["bitfinex","BTCUSD",1641414078996,0.0012043,44184.0,44181.0,0.00033322]
["bitfinex","BTCUSD",1641414079596,0.05779867,44184.0,44182.0,0.38664903]
["bitfinex","BTCUSD",1641414079797,0.00131294,44183.0,44182.0,0.38664903]
["bitfinex","BTCUSD",1641414079999,2.67919194,44183.0,44182.0,0.38664903]
["bitfinex","BTCUSD",1641414080201,0.46919194,44183.0,44182.0,0.38664903]
["bitfinex","BTCUSD",1641414080397,0.10131294,44183.0,44182.0,0.38664903]
["bitfinex","BTCUSD",1641414080597,0.05765269,44183.0,44182.0,0.38664903]
["bitfinex","BTCUSD",1641414080898,0.05131294,44183.0,44182.0,0.38664903]
["bitfinex","BTCUSD",1641414081500,0.21009841,44197.0,44182.0,0.38698225]
["bitfinex","BTCUSD",1641414081741,0.004,44199.0,44196.0,0.00033322]
["bitfinex","BTCUSD",1641414081939,0.004,44209.0,44196.0,0.00033322]
["bitfinex","BTCUSD",1641414081940,19.99786627,44200.0,44196.0,0.00033322]
["bitfinex","BTCUSD",1641414082138,19.99786627,44200.0,44199.0,0.00033322]
["bitfinex","BTCUSD",1641414082339,20.36574527,44200.0,44199.0,0.00033322]
["bitfinex","BTCUSD",1641414082539,20.36574527,44200.0,44199.0,0.41615524]
["bitfinex","BTCUSD",1641414082738,19.99786627,44200.0,44199.0,0.41615524]
["bitfinex","BTCUSD",1641414083140,19.99786627,44200.0,44183.0,0.34874134]
["bitfinex","BTCUSD",1641414083141,20.36697886,44200.0,44188.0,0.00033322]
["bitfinex","BTCUSD",1641414083340,0.367879,44199.0,44182.0,0.31377432]
["bitfinex","BTCUSD",1641414083541,0.27846364,44198.0,44185.0,0.00033322]
["bitfinex","BTCUSD",1641414083742,0.367879,44197.0,44179.0,0.0012196]
["bitfinex","BTCUSD",1641414083939,0.27846364,44198.0,44196.0,0.00033322]
["bitfinex","BTCUSD",1641414084140,2.407879,44197.0,44196.0,0.00033322]
["bitfinex","BTCUSD",1641414084340,2.407879,44197.0,44196.0,0.34925295]
["bitfinex","BTCUSD",1641414084542,0.05657464,44199.0,44196.0,0.33527455]
["bitfinex","BTCUSD",1641414084741,0.05197433,44199.0,44196.0,0.33494133]
["bitfinex","BTCUSD",1641414084940,0.05197433,44199.0,44196.0,0.33527455]
["bitfinex","BTCUSD",1641414085142,19.99909986,44200.0,44196.0,0.33494133]
["bitfinex","BTCUSD",1641414085387,19.99909986,44200.0,44198.0,0.00033322]
["bitfinex","BTCUSD",1641414085583,1.637879,44199.0,44198.0,0.00033322]
["bitfinex","BTCUSD",1641414085982,2.287879,44199.0,44198.0,0.00033322]
["bitfinex","BTCUSD",1641414086181,0.417879,44199.0,44198.0,0.00033322]
["bitfinex","BTCUSD",1641414086388,0.05,44199.0,44196.0,0.33494133]
["bitfinex","BTCUSD",1641414086583,20.04909986,44200.0,44198.0,0.00033322]
["bitfinex","BTCUSD",1641414086884,0.418879,44199.0,44198.0,0.004]
["bitfinex","BTCUSD",1641414087083,2.618879,44199.0,44198.0,0.004]
["bitfinex","BTCUSD",1641414087288,2.618879,44199.0,44184.0,0.00123205]
["bitfinex","BTCUSD",1641414087586,2.618879,44199.0,44196.0,0.05]
["bitfinex","BTCUSD",1641414087587,0.63339581,44198.0,44196.0,0.05]
["bitfinex","BTCUSD",1641414087783,2.51920708,44197.0,44196.0,0.05]
["bitfinex","BTCUSD",1641414087983,3.41872356,44197.0,44196.0,0.05]
["bitfinex","BTCUSD",1641414088185,3.41872356,44197.0,44185.0,1.27902824]
["bitfinex","BTCUSD",1641414088386,0.056587,44192.0,44185.0,1.27902824]
["bitfinex","BTCUSD",1641414088586,0.2692021,44188.0,44178.0,8.02e-06]
["bitfinex","BTCUSD",1641414088786,0.2692021,44188.0,44173.0,1.79068383]
["bitfinex","BTCUSD",1641414088787,0.71945664,44187.0,44173.0,1.79068383]
["bitfinex","BTCUSD",1641414088989,0.00120971,44180.0,44173.0,1.79068383]
["bitfinex","BTCUSD",1641414089257,0.19490782,44179.0,44174.0,0.45598887]
["bitfinex","BTCUSD",1641414089457,0.22641928,44178.0,44174.0,0.45598887]
["bitfinex","BTCUSD",1641414089657,0.05,44178.0,44177.0,0.00033322]
["bitfinex","BTCUSD",1641414089858,0.30116725,44186.0,44177.0,0.29578322]
["bitfinex","BTCUSD",1641414090058,0.05,44185.0,44183.0,0.00033322]
["bitfinex","BTCUSD",1641414090261,0.05,44185.0,44183.0,0.57969716]
["bitfinex","BTCUSD",1641414090657,0.05659033,44185.0,44183.0,0.99871119]
["bitfinex","BTCUSD",1641414090856,0.00123224,44184.0,44183.0,0.99871119]
["bitfinex","BTCUSD",1641414091057,0.00123224,44184.0,44183.0,0.99904441]
["bitfinex","BTCUSD",1641414091058,0.05123224,44184.0,44183.0,0.99904441]
["bitfinex","BTCUSD",1641414091260,0.00123224,44184.0,44183.0,1.36693141]
["bitfinex","BTCUSD",1641414091464,0.00123224,44184.0,44183.0,1.36813201]
["bitfinex","BTCUSD",1641414091665,0.03823259,44196.0,44183.0,0.78843485]
["bitfinex","BTCUSD",1641414091859,0.056577,44198.0,44173.0,0.05]
["bitfinex","BTCUSD",1641414091860,0.00909476,44193.0,44187.0,0.00033322]
["bitfinex","BTCUSD",1641414092057,0.00129802,44188.0,44173.0,0.05]
["bitfinex","BTCUSD",1641414092259,0.28458729,44181.0,44173.0,0.05]
["bitfinex","BTCUSD",1641414092459,0.00122383,44174.0,44170.0,3.322e-05]
["bitfinex","BTCUSD",1641414092658,0.367887,44173.0,44160.0,1.79098265]
["bitfinex","BTCUSD",1641414092890,0.056619,44167.0,44160.0,2.38609374]
["bitfinex","BTCUSD",1641414093085,0.05661885,44164.0,44161.0,0.32203585]
["bitfinex","BTCUSD",1641414093484,0.5056932,44166.0,44162.0,0.367887]
["bitfinex","BTCUSD",1641414093485,0.28723282,44166.0,44162.0,0.367887]
["bitfinex","BTCUSD",1641414093688,2.70520038,44163.0,44162.0,0.367887]
["bitfinex","BTCUSD",1641414093884,2.70520038,44163.0,44161.0,0.99550945]
["bitfinex","BTCUSD",1641414094289,0.05,44166.0,44161.0,0.99550945]
["bitfinex","BTCUSD",1641414094484,0.05,44166.0,44162.0,0.367887]
["bitfinex","BTCUSD",1641414094690,0.00128585,44170.0,44168.0,0.35209751]
["bitfinex","BTCUSD",1641414094884,0.113232,44169.0,44168.0,0.35209751]
["bitfinex","BTCUSD",1641414095284,0.163232,44169.0,44168.0,0.35209751]
["bitfinex","BTCUSD",1641414095483,2.72909511,44169.0,44168.0,0.35209751]
["bitfinex","BTCUSD",1641414095685,3.09698211,44169.0,44168.0,0.35209751]
["bitfinex","BTCUSD",1641414096284,2.837736,44169.0,44168.0,0.35209751]
["bitfinex","BTCUSD",1641414096940,2.838736,44169.0,44168.0,0.35209751]
["bitfinex","BTCUSD",1641414097735,2.838736,44169.0,44161.0,0.42]
["bitfinex","BTCUSD",1641414097736,0.056619,44165.0,44161.0,0.42]
["bitfinex","BTCUSD",1641414097938,0.056619,44165.0,44156.0,0.0135102]
["bitfinex","BTCUSD",1641414097939,0.00123323,44162.0,44156.0,0.0135102]
["bitfinex","BTCUSD",1641414098139,0.00125432,44157.0,44156.0,0.0135102]
["bitfinex","BTCUSD",1641414098336,2.25,44156.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641414098537,0.37582812,44152.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641414098737,0.00126733,44148.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641414098939,0.69070534,44148.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641414099139,0.00128922,44147.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641414099339,0.00067514,44147.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641414099738,0.00067514,44147.0,44145.0,0.31923421]
["bitfinex","BTCUSD",1641414099939,0.9026,44168.0,44146.0,0.69574223]
["bitfinex","BTCUSD",1641414100139,0.9026,44168.0,44153.0,0.26448349]
["bitfinex","BTCUSD",1641414100140,0.60014559,44165.0,44153.0,0.26448349]
["bitfinex","BTCUSD",1641414100390,0.00122311,44163.0,44162.0,0.37973459]
["bitfinex","BTCUSD",1641414100584,0.00122311,44163.0,44162.0,0.68641761]
["bitfinex","BTCUSD",1641414100785,0.00122311,44163.0,44162.0,1.05430461]
["bitfinex","BTCUSD",1641414100983,1.001,44163.0,44162.0,0.74262159]
["bitfinex","BTCUSD",1641414101184,1.368887,44163.0,44162.0,0.37473459]
["bitfinex","BTCUSD",1641414101384,1.368887,44163.0,44148.0,0.00123488]
["bitfinex","BTCUSD",1641414101583,1.368887,44163.0,44150.0,0.32238655]
["bitfinex","BTCUSD",1641414101584,1.001,44163.0,44150.0,0.32238655]
["bitfinex","BTCUSD",1641414101784,0.001,44163.0,44162.0,6.784e-05]
["bitfinex","BTCUSD",1641414102191,2.497887,44163.0,44162.0,6.784e-05]
["bitfinex","BTCUSD",1641414102385,0.41748315,44163.0,44162.0,0.44126802]
["bitfinex","BTCUSD",1641414102988,0.001,44163.0,44162.0,0.44126802]
["bitfinex","BTCUSD",1641414103190,0.001,44163.0,44162.0,0.80915502]
["bitfinex","BTCUSD",1641414103388,0.001,44163.0,44162.0,0.8104519]
["bitfinex","BTCUSD",1641414103788,0.001,44163.0,44162.0,2.7004519]
["bitfinex","BTCUSD",1641414103986,0.001,44163.0,44162.0,2.97811548]
["bitfinex","BTCUSD",1641414104243,0.01343266,44169.0,44163.0,0.056594]
["bitfinex","BTCUSD",1641414104442,0.01343266,44169.0,44167.0,0.295645]
["bitfinex","BTCUSD",1641414104846,0.01343266,44169.0,44168.0,2.237832]
["bitfinex","BTCUSD",1641414105041,0.01343266,44169.0,44168.0,3.51736604]
["bitfinex","BTCUSD",1641414105245,0.01343266,44169.0,44168.0,2.20970613]
["bitfinex","BTCUSD",1641414106244,0.113186,44183.0,44168.0,2.20970613]
["bitfinex","BTCUSD",1641414106442,0.01343249,44175.0,44168.0,2.02388536]
["bitfinex","BTCUSD",1641414106642,0.01343249,44175.0,44169.0,0.65029294]
["bitfinex","BTCUSD",1641414107042,0.07003349,44175.0,44169.0,0.65029294]
["bitfinex","BTCUSD",1641414107247,0.00127847,44170.0,44163.0,0.006]
["bitfinex","BTCUSD",1641414107549,0.00124908,44164.0,44163.0,0.0001]
["bitfinex","BTCUSD",1641414108288,0.00124908,44164.0,44162.0,0.45809516]
["bitfinex","BTCUSD",1641414108489,0.05786379,44164.0,44162.0,0.45809516]
["bitfinex","BTCUSD",1641414108687,2.51763047,44163.0,44162.0,6.784e-05]
["bitfinex","BTCUSD",1641414108886,2.99880547,44163.0,44162.0,0.00306784]
["bitfinex","BTCUSD",1641414109087,3.14880547,44163.0,44162.0,0.00306784]
["bitfinex","BTCUSD",1641414109288,3.14880547,44163.0,44162.0,7.84e-06]
["bitfinex","BTCUSD",1641414109488,0.1132712,44155.0,44143.0,0.27021208]
["bitfinex","BTCUSD",1641414109690,0.00120219,44149.0,44143.0,0.00011]
["bitfinex","BTCUSD",1641414110296,0.00120219,44149.0,44146.0,0.42098127]
["bitfinex","BTCUSD",1641414110491,0.00120219,44149.0,44146.0,0.84098127]
["bitfinex","BTCUSD",1641414110689,0.056638,44148.0,44144.0,0.00011]
["bitfinex","BTCUSD",1641414110891,0.48244185,44147.0,44144.0,0.00011]
["bitfinex","BTCUSD",1641414111096,0.53244185,44147.0,44144.0,0.00011]
["bitfinex","BTCUSD",1641414111292,0.81675221,44147.0,44144.0,0.00011]
["bitfinex","BTCUSD",1641414111487,1.15633593,44146.0,44144.0,0.00011]
["bitfinex","BTCUSD",1641414111741,0.367923,44145.0,44144.0,0.00011]
["bitfinex","BTCUSD",1641414112137,0.467923,44145.0,44144.0,0.00011]
["bitfinex","BTCUSD",1641414112338,0.467923,44145.0,44144.0,0.00018846]
["bitfinex","BTCUSD",1641414112745,2.617923,44145.0,44144.0,0.00018846]
["bitfinex","BTCUSD",1641414112940,2.718923,44145.0,44144.0,0.00018846]
["bitfinex","BTCUSD",1641414113139,2.718923,44145.0,44144.0,4.846e-05]
["bitfinex","BTCUSD",1641414113442,2.718923,44145.0,44132.0,0.01189315]
["bitfinex","BTCUSD",1641414113443,0.056663,44138.0,44132.0,0.01189315]
["bitfinex","BTCUSD",1641414113642,0.056663,44138.0,44119.0,0.2843485]
["bitfinex","BTCUSD",1641414113643,0.00124108,44131.0,44119.0,0.00033]
["bitfinex","BTCUSD",1641414113844,2.25,44127.0,44121.0,0.00422]
["bitfinex","BTCUSD",1641414114040,0.56691341,44123.0,44121.0,0.00334]
["bitfinex","BTCUSD",1641414114240,2.61918532,44122.0,44121.0,0.00334]
["bitfinex","BTCUSD",1641414114442,2.61918532,44122.0,44119.0,0.00033]
["bitfinex","BTCUSD",1641414114443,0.196683,44120.0,44117.0,0.00033]
["bitfinex","BTCUSD",1641414114744,0.196683,44120.0,44114.0,0.00044]
["bitfinex","BTCUSD",1641414114745,0.14,44115.0,44112.0,0.28113903]
["bitfinex","BTCUSD",1641414114945,0.14,44115.0,44106.0,0.00022]
["bitfinex","BTCUSD",1641414114946,2.25,44113.0,44106.0,0.00022]
["bitfinex","BTCUSD",1641414115143,0.405523,44112.0,44106.0,0.00022]
["bitfinex","BTCUSD",1641414115397,0.455523,44112.0,44106.0,0.00022]
["bitfinex","BTCUSD",1641414115591,0.455523,44112.0,44101.0,0.00334]
["bitfinex","BTCUSD",1641414115592,0.60112408,44104.0,44101.0,0.00334]
["bitfinex","BTCUSD",1641414115788,0.60112408,44104.0,44101.0,0.00092]
["bitfinex","BTCUSD",1641414115789,0.14121891,44102.0,44101.0,0.00092]
["bitfinex","BTCUSD",1641414115991,0.76,44100.0,44099.0,0.00044]
["bitfinex","BTCUSD",1641414116290,0.11,44101.0,44099.0,0.00044]
["bitfinex","BTCUSD",1641414116891,0.106,44101.0,44099.0,0.00044]
["bitfinex","BTCUSD",1641414117089,0.001,44101.0,44099.0,0.62056081]
["bitfinex","BTCUSD",1641414117292,0.001,44101.0,44100.0,0.33734274]
["bitfinex","BTCUSD",1641414117691,0.001,44101.0,44100.0,1.50734274]
["bitfinex","BTCUSD",1641414117898,0.001,44101.0,44100.0,0.33734274]
["bitfinex","BTCUSD",1641414118091,0.01338953,44108.0,44100.0,0.33734274]
["bitfinex","BTCUSD",1641414118292,0.01338953,44108.0,44105.0,0.29867105]
["bitfinex","BTCUSD",1641414118494,0.01238968,44108.0,44106.0,0.98198944]
["bitfinex","BTCUSD",1641414118692,0.01238968,44108.0,44107.0,2.35]
["bitfinex","BTCUSD",1641414118693,9.68e-06,44108.0,44107.0,2.35]
["bitfinex","BTCUSD",1641414118892,7.04696946,44131.0,44107.0,2.35]
["bitfinex","BTCUSD",1641414118893,0.3228332,44130.0,44107.0,2.35]
["bitfinex","BTCUSD",1641414119136,0.3228332,44130.0,44113.0,0.001202]
["bitfinex","BTCUSD",1641414119137,0.00126446,44129.0,44113.0,0.001202]
["bitfinex","BTCUSD",1641414119536,0.05666896,44122.0,44113.0,0.001202]
["bitfinex","BTCUSD",1641414119839,0.11965228,44126.0,44113.0,0.31924446]
["bitfinex","BTCUSD",1641414119840,0.056671,44121.0,44113.0,0.31924446]
["bitfinex","BTCUSD",1641414120036,0.056671,44121.0,44114.0,0.42315023]
["bitfinex","BTCUSD",1641414120240,0.056672,44119.0,44106.0,0.00125886]
["bitfinex","BTCUSD",1641414120444,0.11338526,44109.0,44094.0,0.00044]
["bitfinex","BTCUSD",1641414120642,0.28832787,44108.0,44094.0,0.00044]
["bitfinex","BTCUSD",1641414120845,0.28832787,44108.0,44099.0,0.00244]
["bitfinex","BTCUSD",1641414120846,0.05669257,44105.0,44099.0,0.00244]
["bitfinex","BTCUSD",1641414121038,0.05793043,44110.0,44103.0,0.1]
["bitfinex","BTCUSD",1641414121238,0.4121,44128.0,44103.0,0.1]
["bitfinex","BTCUSD",1641414121239,0.57627904,44124.0,44109.0,0.1]
["bitfinex","BTCUSD",1641414121440,0.57627904,44124.0,44108.0,0.25951107]
["bitfinex","BTCUSD",1641414121441,0.05667,44121.0,44108.0,0.25951107]
["bitfinex","BTCUSD",1641414121639,0.05667,44121.0,44103.0,0.00125724]
["bitfinex","BTCUSD",1641414121640,0.00120163,44119.0,44103.0,0.00125724]
["bitfinex","BTCUSD",1641414121839,0.00660733,44119.0,44103.0,0.00125724]
["bitfinex","BTCUSD",1641414122038,0.00120163,44119.0,44103.0,0.00125724]
["bitfinex","BTCUSD",1641414122237,0.00120163,44119.0,44114.0,0.41185512]
["bitfinex","BTCUSD",1641414122438,0.056676,44116.0,44114.0,0.41185512]
["bitfinex","BTCUSD",1641414122897,0.056676,44116.0,44114.0,0.41285512]
["bitfinex","BTCUSD",1641414123292,0.056664,44125.0,44115.0,0.1]
["bitfinex","BTCUSD",1641414123493,0.05666,44129.0,44115.0,0.00120759]
["bitfinex","BTCUSD",1641414123690,0.05666,44129.0,44127.0,0.41800227]
["bitfinex","BTCUSD",1641414124190,0.11331954,44129.0,44127.0,0.41800227]
["bitfinex","BTCUSD",1641414124394,0.22660573,44140.0,44127.0,0.41800227]
["bitfinex","BTCUSD",1641414124595,0.056644,44139.0,44127.0,0.41922079]
["bitfinex","BTCUSD",1641414124793,0.26328883,44141.0,44127.0,0.41922079]
["bitfinex","BTCUSD",1641414125093,0.26328883,44141.0,44134.0,0.24937638]
["bitfinex","BTCUSD",1641414125392,0.26328883,44141.0,44136.0,0.49236739]
["bitfinex","BTCUSD",1641414126096,0.26328883,44141.0,44135.0,0.35867034]
["bitfinex","BTCUSD",1641414126298,0.25985356,44140.0,44128.0,1.28059486]
["bitfinex","BTCUSD",1641414126492,0.056656,44134.0,44128.0,1.28059486]
["bitfinex","BTCUSD",1641414126735,0.0064246,44139.0,44128.0,1.28059486]
["bitfinex","BTCUSD",1641414126937,0.113307,44132.0,44128.0,1.28259486]
["bitfinex","BTCUSD",1641414127135,0.05,44131.0,44128.0,0.002]
["bitfinex","BTCUSD",1641414127335,0.10127324,44131.0,44128.0,0.39381612]
["bitfinex","BTCUSD",1641414127537,0.21459028,44131.0,44128.0,0.002]
["bitfinex","BTCUSD",1641414127740,0.36916576,44129.0,44099.0,0.00044]
["bitfinex","BTCUSD",1641414127938,0.00122006,44115.0,44099.0,0.00044]
["bitfinex","BTCUSD",1641414128143,0.00124081,44110.0,44107.0,0.27385201]
["bitfinex","BTCUSD",1641414128338,0.00791722,44110.0,44099.0,0.00044]
["bitfinex","BTCUSD",1641414128736,0.05669,44107.0,44105.0,0.43002783]
["bitfinex","BTCUSD",1641414128937,0.05169,44107.0,44105.0,0.43002783]
["bitfinex","BTCUSD",1641414129135,0.04669,44107.0,44105.0,0.43002783]
["bitfinex","BTCUSD",1641414129340,0.17006278,44107.0,44105.0,0.43002783]
["bitfinex","BTCUSD",1641414129538,0.05,44106.0,44105.0,0.43002783]
["bitfinex","BTCUSD",1641414129739,0.05,44106.0,44104.0,0.00210262]
["bitfinex","BTCUSD",1641414130140,0.05,44106.0,44104.0,0.00010262]
["bitfinex","BTCUSD",1641414130395,0.7,44106.0,44098.0,0.64960196]
["bitfinex","BTCUSD",1641414130587,0.14,44106.0,44105.0,0.57170009]
["bitfinex","BTCUSD",1641414131194,0.13655161,44106.0,44105.0,0.57170009]
["bitfinex","BTCUSD",1641414131492,0.25345,44107.0,44105.0,1.03604875]
["bitfinex","BTCUSD",1641414131687,0.25345,44107.0,44105.0,1.5344287]
["bitfinex","BTCUSD",1641414131886,0.25345,44107.0,44105.0,1.3356525]
["bitfinex","BTCUSD",1641414132287,0.056664,44122.0,44110.0,0.33277587]
["bitfinex","BTCUSD",1641414132488,0.056664,44122.0,44105.0,1.3356525]
["bitfinex","BTCUSD",1641414132686,0.056664,44122.0,44107.0,0.1]
["bitfinex","BTCUSD",1641414132888,0.056664,44122.0,44105.0,1.3789895]
["bitfinex","BTCUSD",1641414132889,0.00129876,44124.0,44111.0,0.1012283]
["bitfinex","BTCUSD",1641414133087,0.9809,44131.0,44121.0,0.55867049]
["bitfinex","BTCUSD",1641414133292,0.00120913,44133.0,44121.0,0.88250666]
["bitfinex","BTCUSD",1641414133691,0.00120913,44133.0,44122.0,8.254e-05]
["bitfinex","BTCUSD",1641414133888,0.05665723,44127.0,44122.0,8.254e-05]
["bitfinex","BTCUSD",1641414134137,0.00127177,44123.0,44122.0,8.254e-05]
["bitfinex","BTCUSD",1641414134638,1.88919477,44123.0,44122.0,2.54e-06]
["bitfinex","BTCUSD",1641414134839,0.00127663,44107.0,44100.0,0.62021436]
["bitfinex","BTCUSD",1641414135038,0.00127663,44107.0,44099.0,1.79347379]
["bitfinex","BTCUSD",1641414135236,2.38793139,44107.0,44099.0,1.78862654]
["bitfinex","BTCUSD",1641414135438,0.056696,44104.0,44099.0,1.78862654]
["bitfinex","BTCUSD",1641414135842,0.056696,44104.0,44101.0,0.33096812]
["bitfinex","BTCUSD",1641414136039,0.05668,44107.0,44101.0,0.33096812]
["bitfinex","BTCUSD",1641414136338,0.05668,44107.0,44102.0,0.25763089]
["bitfinex","BTCUSD",1641414136339,0.10668,44107.0,44102.0,0.25763089]
["bitfinex","BTCUSD",1641414136736,0.10668,44107.0,44106.0,0.53638717]
["bitfinex","BTCUSD",1641414137137,0.05,44107.0,44106.0,0.53638717]
["bitfinex","BTCUSD",1641414137336,0.05,44108.0,44106.0,0.53638717]
["bitfinex","BTCUSD",1641414137992,0.01343396,44113.0,44106.0,0.53638717]
["bitfinex","BTCUSD",1641414138192,0.056674,44111.0,44103.0,0.00120315]
["bitfinex","BTCUSD",1641414138393,0.01343396,44113.0,44109.0,0.40129049]
["bitfinex","BTCUSD",1641414138792,0.01343396,44113.0,44097.0,0.00044]
["bitfinex","BTCUSD",1641414138991,0.11337641,44106.0,44101.0,0.34266298]
["bitfinex","BTCUSD",1641414139191,0.28343962,44106.0,44101.0,0.34266298]
["bitfinex","BTCUSD",1641414139391,0.056689,44104.0,44102.0,0.57786423]
["bitfinex","BTCUSD",1641414139792,0.056689,44104.0,44097.0,0.00044]
["bitfinex","BTCUSD",1641414140094,0.33924829,44106.0,44091.0,0.24469823]
["bitfinex","BTCUSD",1641414140095,0.00126421,44098.0,44094.0,0.01354396]
["bitfinex","BTCUSD",1641414140291,0.00125111,44095.0,44091.0,0.00444]
["bitfinex","BTCUSD",1641414140496,0.57931454,44094.0,44091.0,0.00345]
["bitfinex","BTCUSD",1641414140792,0.57931454,44094.0,44088.0,0.00011]
["bitfinex","BTCUSD",1641414140793,1.33,44091.0,44088.0,0.00011]
["bitfinex","BTCUSD",1641414141014,1.33,44091.0,44086.0,0.00011]
["bitfinex","BTCUSD",1641414141015,1.61,44088.0,44086.0,0.00011]
["bitfinex","BTCUSD",1641414141190,0.59322702,44087.0,44084.0,0.00033]
["bitfinex","BTCUSD",1641414141390,0.59322702,44087.0,44078.0,0.00011]
["bitfinex","BTCUSD",1641414141391,0.05673271,44082.0,44078.0,0.00011]
["bitfinex","BTCUSD",1641414141646,0.03756427,44082.0,44078.0,0.00011]
["bitfinex","BTCUSD",1641414142241,0.05798439,44081.0,44078.0,0.00011]
["bitfinex","BTCUSD",1641414142443,0.11471339,44081.0,44078.0,0.00011]
["bitfinex","BTCUSD",1641414142841,0.11471339,44081.0,44078.0,0.38637885]
["bitfinex","BTCUSD",1641414143041,0.16471339,44081.0,44078.0,0.38837885]
["bitfinex","BTCUSD",1641414143242,0.05672095,44080.0,44078.0,0.38837885]
["bitfinex","BTCUSD",1641414144041,0.78276218,44079.0,44078.0,0.00211]
["bitfinex","BTCUSD",1641414144242,1.15192292,44079.0,44077.0,0.00011]
["bitfinex","BTCUSD",1641414144442,0.6,44075.0,44074.0,0.00033]
["bitfinex","BTCUSD",1641414144644,0.36,44074.0,44071.0,0.00411]
["bitfinex","BTCUSD",1641414144842,0.367923,44074.0,44071.0,0.00411]
["bitfinex","BTCUSD",1641414145043,0.17123732,44073.0,44071.0,0.00411]
["bitfinex","BTCUSD",1641414145490,0.417923,44072.0,44071.0,0.00411]
["bitfinex","BTCUSD",1641414145692,0.10663884,44072.0,44071.0,0.00411]
["bitfinex","BTCUSD",1641414146492,0.10830418,44072.0,44071.0,0.00411]
["bitfinex","BTCUSD",1641414146892,0.10166534,44072.0,44071.0,0.00411]
["bitfinex","BTCUSD",1641414147093,0.00166534,44072.0,44071.0,0.00511]
["bitfinex","BTCUSD",1641414147296,0.00166534,44072.0,44071.0,2.25511]
["bitfinex","BTCUSD",1641414147493,0.00166534,44072.0,44071.0,2.53695417]
["bitfinex","BTCUSD",1641414147697,6.534e-05,44072.0,44071.0,3.69395417]
["bitfinex","BTCUSD",1641414147894,0.113412,44090.0,44074.0,0.056706]
["bitfinex","BTCUSD",1641414148093,0.59441485,44092.0,44075.0,0.6176293]
["bitfinex","BTCUSD",1641414148496,0.59441485,44092.0,44072.0,2.99065477]
["bitfinex","BTCUSD",1641414148497,0.00120776,44092.0,44082.0,0.25436756]
["bitfinex","BTCUSD",1641414148695,0.056714,44085.0,44080.0,0.27185695]
["bitfinex","BTCUSD",1641414148899,0.056718,44083.0,44077.0,0.00125194]
["bitfinex","BTCUSD",1641414149137,0.056714,44085.0,44082.0,0.002]
["bitfinex","BTCUSD",1641414149537,0.056714,44085.0,44082.0,0.6543404]
["bitfinex","BTCUSD",1641414149738,0.056714,44085.0,44082.0,0.002]
["bitfinex","BTCUSD",1641414149937,0.056718,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1641414150138,0.424641,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1641414150337,0.47592184,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1641414150540,0.52592184,44083.0,44071.0,0.00411]
["bitfinex","BTCUSD",1641414150739,0.10799884,44083.0,44072.0,0.46916873]
["bitfinex","BTCUSD",1641414150939,0.10799884,44083.0,44071.0,0.00411]
["bitfinex","BTCUSD",1641414150940,0.11346474,44077.0,44071.0,0.00411]
["bitfinex","BTCUSD",1641414151137,0.056732,44075.0,44071.0,0.00411]
["bitfinex","BTCUSD",1641414151337,0.226915,44076.0,44071.0,0.00411]
["bitfinex","BTCUSD",1641414151641,0.05673,44073.0,44071.0,0.00411]
["bitfinex","BTCUSD",1641414151837,0.05673,44073.0,44072.0,0.57360499]
["bitfinex","BTCUSD",1641414152037,0.05673,44073.0,44071.0,0.00411]
["bitfinex","BTCUSD",1641414152237,0.05673,44073.0,44071.0,0.25111824]
["bitfinex","BTCUSD",1641414152641,0.056713,44081.0,44072.0,2.25]
["bitfinex","BTCUSD",1641414152895,0.29960099,44090.0,44073.0,1.15828009]
["bitfinex","BTCUSD",1641414152896,0.00128528,44090.0,44073.0,1.15828009]
["bitfinex","BTCUSD",1641414153088,0.31445277,44100.0,44078.0,0.00122467]
["bitfinex","BTCUSD",1641414153288,0.1713761,44098.0,44089.0,0.37438223]
["bitfinex","BTCUSD",1641414153595,0.1713761,44098.0,44091.0,0.25508013]
["bitfinex","BTCUSD",1641414153788,0.16987109,44098.0,44091.0,0.25508013]
["bitfinex","BTCUSD",1641414153989,0.113384,44103.0,44091.0,0.25508013]
["bitfinex","BTCUSD",1641414154296,0.00125676,44105.0,44103.0,0.3546257]
["bitfinex","BTCUSD",1641414154590,4.94187415,44116.0,44103.0,0.33274348]
["bitfinex","BTCUSD",1641414154591,0.056681,44112.0,44103.0,0.33274348]
["bitfinex","BTCUSD",1641414154789,0.056683,44107.0,44103.0,0.33274348]
["bitfinex","BTCUSD",1641414155188,0.056683,44107.0,44104.0,9.185e-05]
["bitfinex","BTCUSD",1641414155590,0.056683,44107.0,44105.0,0.53246403]
["bitfinex","BTCUSD",1641414155989,0.056683,44107.0,44104.0,9.185e-05]
["bitfinex","BTCUSD",1641414156495,0.0012071,44115.0,44105.0,0.1]
["bitfinex","BTCUSD",1641414156739,0.2631404,44121.0,44106.0,0.1]
["bitfinex","BTCUSD",1641414156942,1.053564,44122.0,44111.0,0.056662]
["bitfinex","BTCUSD",1641414156943,0.056664,44122.0,44111.0,0.056662]
["bitfinex","BTCUSD",1641414157136,0.056664,44122.0,44114.0,0.00120963]
["bitfinex","BTCUSD",1641414157334,0.056666,44123.0,44118.0,0.4537189]
["bitfinex","BTCUSD",1641414158134,0.056666,44119.0,44118.0,0.4537189]
["bitfinex","BTCUSD",1641414158938,0.056666,44119.0,44104.0,1.7949153]
["bitfinex","BTCUSD",1641414158939,0.051666,44119.0,44104.0,1.7949153]
["bitfinex","BTCUSD",1641414159138,0.056672,44114.0,44105.0,0.00122422]
["bitfinex","BTCUSD",1641414159337,0.056681,44112.0,44104.0,9.185e-05]
["bitfinex","BTCUSD",1641414159543,0.47933791,44113.0,44104.0,9.185e-05]
["bitfinex","BTCUSD",1641414159839,0.5725232,44108.0,44104.0,9.185e-05]
["bitfinex","BTCUSD",1641414160037,0.00124407,44105.0,44104.0,9.185e-05]
["bitfinex","BTCUSD",1641414160239,1.89147992,44105.0,44104.0,9.185e-05]
["bitfinex","BTCUSD",1641414160484,1.94147992,44105.0,44104.0,9.185e-05]
["bitfinex","BTCUSD",1641414160683,1.89147992,44105.0,44090.0,1.84061981]
["bitfinex","BTCUSD",1641414160887,1.89147992,44105.0,44090.0,1.5449153]
["bitfinex","BTCUSD",1641414160888,0.47424252,44092.0,44090.0,1.5449153]
["bitfinex","BTCUSD",1641414161187,0.00127271,44100.0,44083.0,0.3621401]
["bitfinex","BTCUSD",1641414161188,0.056714,44088.0,44083.0,0.3621401]
["bitfinex","BTCUSD",1641414161583,0.16343,44089.0,44083.0,0.3621401]
["bitfinex","BTCUSD",1641414161584,0.13817816,44087.0,44083.0,0.3621401]
["bitfinex","BTCUSD",1641414161786,0.13817816,44087.0,44086.0,0.27318608]
["bitfinex","BTCUSD",1641414162186,0.13817816,44087.0,44086.0,1.14318608]
["bitfinex","BTCUSD",1641414162382,0.13817816,44087.0,44083.0,0.3621401]
["bitfinex","BTCUSD",1641414163384,0.056711,44085.0,44083.0,0.3621401]
["bitfinex","BTCUSD",1641414163984,0.00125631,44087.0,44084.0,1.157]
["bitfinex","BTCUSD",1641414164241,0.170114,44105.0,44084.0,1.157]
["bitfinex","BTCUSD",1641414164242,0.11336472,44113.0,44092.0,0.00120739]
["bitfinex","BTCUSD",1641414164439,0.11461539,44113.0,44092.0,0.00120739]
["bitfinex","BTCUSD",1641414164943,0.056684,44107.0,44100.0,0.59732417]
["bitfinex","BTCUSD",1641414165338,0.056679,44106.0,44101.0,0.42355401]
["bitfinex","BTCUSD",1641414165539,0.056679,44106.0,44102.0,1.157]
["bitfinex","BTCUSD",1641414165738,0.056679,44106.0,44101.0,0.42355401]
["bitfinex","BTCUSD",1641414166137,0.056679,44106.0,44105.0,0.33331386]
["bitfinex","BTCUSD",1641414166339,0.113357,44110.0,44102.0,1.157]
["bitfinex","BTCUSD",1641414166340,0.056674,44108.0,44102.0,1.157]
["bitfinex","BTCUSD",1641414166538,0.056674,44108.0,44102.0,1.257]
["bitfinex","BTCUSD",1641414166739,0.00125067,44113.0,44102.0,1.257]
["bitfinex","BTCUSD",1641414166939,0.113346,44114.0,44102.0,1.257]
["bitfinex","BTCUSD",1641414167440,0.056669,44118.0,44103.0,0.78990532]
["bitfinex","BTCUSD",1641414167654,0.004,44129.0,44110.0,0.00121208]
["bitfinex","BTCUSD",1641414167905,0.004,44129.0,44123.0,0.95498859]
["bitfinex","BTCUSD",1641414168085,0.004,44129.0,44125.0,0.00120578]
["bitfinex","BTCUSD",1641414168286,0.004,44129.0,44123.0,0.41762745]
["bitfinex","BTCUSD",1641414168487,0.056651,44127.0,44109.0,0.1]
["bitfinex","BTCUSD",1641414168686,0.056651,44127.0,44104.0,1.157]
["bitfinex","BTCUSD",1641414168885,0.113346,44117.0,44109.0,0.00129749]
["bitfinex","BTCUSD",1641414169288,0.113346,44117.0,44108.0,0.55553118]
["bitfinex","BTCUSD",1641414169491,0.00123058,44124.0,44122.0,0.39206717]
["bitfinex","BTCUSD",1641414169688,0.05789958,44124.0,44109.0,0.00124851]
["bitfinex","BTCUSD",1641414169887,0.113349,44118.0,44109.0,0.00124851]
["bitfinex","BTCUSD",1641414170090,0.26015414,44117.0,44101.0,0.11388444]
["bitfinex","BTCUSD",1641414170307,0.00128571,44114.0,44101.0,0.11388444]
["bitfinex","BTCUSD",1641414170491,0.00122327,44109.0,44101.0,8.444e-05]
["bitfinex","BTCUSD",1641414170692,0.05796241,44103.0,44102.0,0.41600397]
["bitfinex","BTCUSD",1641414170893,0.05796217,44103.0,44102.0,0.41600397]
["bitfinex","BTCUSD",1641414171094,1.12588517,44103.0,44101.0,8.444e-05]
["bitfinex","BTCUSD",1641414171291,1.42197155,44102.0,44101.0,8.444e-05]
["bitfinex","BTCUSD",1641414171494,1.83989455,44102.0,44101.0,8.444e-05]
["bitfinex","BTCUSD",1641414171940,0.05670133,44096.0,44087.0,1.69436907]
["bitfinex","BTCUSD",1641414172138,0.63909845,44088.0,44087.0,1.69436907]
["bitfinex","BTCUSD",1641414172437,0.13365195,44094.0,44085.0,0.40540479]
["bitfinex","BTCUSD",1641414173036,0.05671,44090.0,44085.0,0.40540479]
["bitfinex","BTCUSD",1641414173238,0.52150181,44087.0,44085.0,0.40540479]
["bitfinex","BTCUSD",1641414173837,0.05,44087.0,44085.0,0.40540479]
["bitfinex","BTCUSD",1641414174037,0.1,44087.0,44085.0,0.40540479]
["bitfinex","BTCUSD",1641414174236,0.28069419,44088.0,44085.0,0.40540479]
["bitfinex","BTCUSD",1641414174437,0.113399,44094.0,44085.0,0.40540479]
["bitfinex","BTCUSD",1641414174638,0.00123495,44088.0,44085.0,0.40666493]
["bitfinex","BTCUSD",1641414174837,0.00123495,44088.0,44087.0,0.2920603]
["bitfinex","BTCUSD",1641414175494,0.13148179,44103.0,44093.0,0.056686]
["bitfinex","BTCUSD",1641414175495,0.113378,44102.0,44093.0,0.056686]
["bitfinex","BTCUSD",1641414175691,0.00128456,44105.0,44094.0,1.157]
["bitfinex","BTCUSD",1641414175890,0.18643349,44109.0,44099.0,0.23573112]
["bitfinex","BTCUSD",1641414176089,0.18643349,44109.0,44092.0,0.00126748]
["bitfinex","BTCUSD",1641414176090,0.60874633,44107.0,44092.0,0.00126748]
["bitfinex","BTCUSD",1641414176291,0.056683,44102.0,44092.0,0.00126748]
["bitfinex","BTCUSD",1641414176490,0.113393,44099.0,44092.0,0.00126748]
["bitfinex","BTCUSD",1641414176693,0.113419,44093.0,44076.0,0.001239]
["bitfinex","BTCUSD",1641414176892,0.50221287,44092.0,44076.0,0.001239]
["bitfinex","BTCUSD",1641414177090,0.20719709,44092.0,44085.0,0.25810348]
["bitfinex","BTCUSD",1641414177492,0.056705,44090.0,44085.0,0.25810348]
["bitfinex","BTCUSD",1641414177691,0.056705,44090.0,44086.0,0.42145135]
["bitfinex","BTCUSD",1641414177998,0.056705,44090.0,44088.0,0.32928091]
["bitfinex","BTCUSD",1641414178391,0.00125191,44096.0,44088.0,0.32928091]
["bitfinex","BTCUSD",1641414178592,0.76380001,44106.0,44088.0,0.32928091]
["bitfinex","BTCUSD",1641414178593,0.05669314,44101.0,44088.0,0.32928091]
["bitfinex","BTCUSD",1641414178790,0.24844746,44101.0,44088.0,0.32928091]
["bitfinex","BTCUSD",1641414178993,0.113395,44095.0,44092.0,0.30254039]
["bitfinex","BTCUSD",1641414179439,0.113395,44095.0,44093.0,0.38426467]
["bitfinex","BTCUSD",1641414179640,0.05,44094.0,44089.0,1.28173208]
["bitfinex","BTCUSD",1641414179839,0.056708,44092.0,44089.0,1.28173208]
["bitfinex","BTCUSD",1641414180038,0.106708,44092.0,44089.0,1.28173208]
["bitfinex","BTCUSD",1641414180238,0.056708,44092.0,44089.0,1.28173208]
["bitfinex","BTCUSD",1641414180439,0.056708,44092.0,44088.0,1.28173208]
["bitfinex","BTCUSD",1641414180653,0.113388,44098.0,44089.0,0.81369607]
["bitfinex","BTCUSD",1641414180842,0.00127327,44105.0,44089.0,0.8149611]
["bitfinex","BTCUSD",1641414181238,0.00127327,44105.0,44090.0,1.157]
["bitfinex","BTCUSD",1641414181440,0.00127327,44105.0,44094.0,0.30020022]
["bitfinex","BTCUSD",1641414181638,0.50285249,44105.0,44097.0,0.43871998]
["bitfinex","BTCUSD",1641414181839,0.056687,44102.0,44097.0,0.43871998]
["bitfinex","BTCUSD",1641414182040,0.106687,44102.0,44097.0,0.43871998]
["bitfinex","BTCUSD",1641414182240,0.26479354,44111.0,44097.0,0.53871998]
["bitfinex","BTCUSD",1641414182439,0.11336571,44114.0,44097.0,1.69571998]
["bitfinex","BTCUSD",1641414182640,0.170067,44111.0,44098.0,1.28157334]
["bitfinex","BTCUSD",1641414182898,0.056691,44104.0,44098.0,1.28157334]
["bitfinex","BTCUSD",1641414183088,0.170075,44104.0,44097.0,0.43871998]
["bitfinex","BTCUSD",1641414183293,0.05793746,44102.0,44087.0,0.00121288]
["bitfinex","BTCUSD",1641414183491,0.00123747,44096.0,44087.0,0.00121288]
["bitfinex","BTCUSD",1641414183691,0.00122128,44090.0,44082.0,0.34705962]
["bitfinex","BTCUSD",1641414183890,0.23459487,44095.0,44088.0,0.53148653]
["bitfinex","BTCUSD",1641414184090,0.113424,44089.0,44076.0,0.00126307]
["bitfinex","BTCUSD",1641414184290,0.10970397,44089.0,44082.0,0.00126833]
["bitfinex","BTCUSD",1641414184491,0.23459487,44095.0,44082.0,0.00126833]
["bitfinex","BTCUSD",1641414184492,0.14459487,44095.0,44082.0,0.00126833]
["bitfinex","BTCUSD",1641414184690,0.05,44095.0,44088.0,1.28169661]
["bitfinex","BTCUSD",1641414184890,0.17140539,44098.0,44096.0,0.34575843]
["bitfinex","BTCUSD",1641414185090,0.28353097,44094.0,44088.0,1.28169661]
["bitfinex","BTCUSD",1641414185291,0.28353097,44094.0,44082.0,0.00126833]
["bitfinex","BTCUSD",1641414185292,0.28353097,44094.0,44083.0,1.28169661]
["bitfinex","BTCUSD",1641414185493,0.056709,44089.0,44083.0,1.93437826]
["bitfinex","BTCUSD",1641414185694,0.056709,44089.0,44088.0,0.23464427]
["bitfinex","BTCUSD",1641414186292,0.056709,44089.0,44087.0,0.40425459]
["bitfinex","BTCUSD",1641414187636,0.56848913,44089.0,44083.0,0.2483159]
["bitfinex","BTCUSD",1641414187837,0.056714,44086.0,44082.0,0.00126833]
["bitfinex","BTCUSD",1641414188037,0.056714,44086.0,44069.0,0.00033]
["bitfinex","BTCUSD",1641414188038,0.62804478,44085.0,44084.0,9.313e-05]
["bitfinex","BTCUSD",1641414188242,0.62804478,44085.0,44069.0,0.00033]
["bitfinex","BTCUSD",1641414188243,0.11345,44080.0,44069.0,0.00033]
["bitfinex","BTCUSD",1641414188441,0.056732,44076.0,44069.0,0.00033]
["bitfinex","BTCUSD",1641414188638,0.11346146,44075.0,44069.0,0.00033]
["bitfinex","BTCUSD",1641414188839,0.52313006,44074.0,44069.0,0.00033]
["bitfinex","BTCUSD",1641414189038,0.5516639,44074.0,44069.0,0.00033]
["bitfinex","BTCUSD",1641414189237,0.28350492,44073.0,44069.0,0.00033]
["bitfinex","BTCUSD",1641414189436,0.72379973,44072.0,44069.0,0.00033]
["bitfinex","BTCUSD",1641414189638,1.2,44071.0,44069.0,0.00033]
["bitfinex","BTCUSD",1641414189837,0.42466838,44070.0,44068.0,0.00033]
["bitfinex","BTCUSD",1641414190039,0.47466838,44070.0,44068.0,0.00033]
["bitfinex","BTCUSD",1641414190238,0.92518573,44070.0,44068.0,0.00033]
["bitfinex","BTCUSD",1641414190488,0.97518573,44070.0,44068.0,0.00033]
["bitfinex","BTCUSD",1641414190689,0.47466838,44070.0,44068.0,0.00033]
["bitfinex","BTCUSD",1641414190894,0.58815638,44070.0,44068.0,0.00033]
["bitfinex","BTCUSD",1641414191196,0.48815638,44070.0,44068.0,0.00033]
["bitfinex","BTCUSD",1641414191392,0.06348738,44070.0,44068.0,0.00033]
["bitfinex","BTCUSD",1641414191593,0.056742,44070.0,44068.0,0.00033]
["bitfinex","BTCUSD",1641414191792,0.056723,44072.0,44068.0,0.92641057]
["bitfinex","BTCUSD",1641414191992,0.00121305,44079.0,44070.0,0.26677902]
["bitfinex","BTCUSD",1641414192190,0.13266615,44096.0,44071.0,1.157]
["bitfinex","BTCUSD",1641414192389,0.17015056,44096.0,44074.0,0.00129308]
["bitfinex","BTCUSD",1641414192590,0.05671583,44084.0,44074.0,0.00129308]
["bitfinex","BTCUSD",1641414192791,0.056717,44077.0,44070.0,0.26677902]
["bitfinex","BTCUSD",1641414192991,0.056717,44077.0,44072.0,0.32253144]
["bitfinex","BTCUSD",1641414193489,0.056717,44077.0,44076.0,0.48707542]
["bitfinex","BTCUSD",1641414193893,0.056717,44077.0,44075.0,0.3297056]
["bitfinex","BTCUSD",1641414195039,0.056717,44077.0,44076.0,1.157]
["bitfinex","BTCUSD",1641414195240,0.07014845,44084.0,44076.0,1.157]
["bitfinex","BTCUSD",1641414195241,0.01343158,44084.0,44076.0,1.157]
["bitfinex","BTCUSD",1641414195439,0.01343158,44084.0,44081.0,1.157]
["bitfinex","BTCUSD",1641414195641,0.01343158,44084.0,44081.0,1.257]
["bitfinex","BTCUSD",1641414196040,0.0012952,44097.0,44083.0,0.2]
["bitfinex","BTCUSD",1641414196247,0.0012952,44097.0,44088.0,0.35]
["bitfinex","BTCUSD",1641414196442,1.1525812,44109.0,44095.0,0.00122831]
["bitfinex","BTCUSD",1641414196643,0.00120508,44115.0,44102.0,0.00126771]
["bitfinex","BTCUSD",1641414197143,0.3739,44118.0,44097.0,1.157]
["bitfinex","BTCUSD",1641414197144,0.37280064,44118.0,44117.0,0.44522539]
["bitfinex","BTCUSD",1641414197343,0.056673,44116.0,44109.0,0.00125384]
["bitfinex","BTCUSD",1641414197541,0.004,44119.0,44097.0,0.1]
["bitfinex","BTCUSD",1641414197995,0.004,44119.0,44102.0,0.00126896]
["bitfinex","BTCUSD",1641414198199,0.11336,44111.0,44102.0,0.24878373]
["bitfinex","BTCUSD",1641414198398,0.11336,44111.0,44109.0,0.00125693]
["bitfinex","BTCUSD",1641414198800,0.11336,44111.0,44103.0,0.45632769]
["bitfinex","BTCUSD",1641414198801,0.25824534,44110.0,44103.0,0.45632769]
["bitfinex","BTCUSD",1641414199195,0.05668977,44107.0,44100.0,0.055]
["bitfinex","BTCUSD",1641414199397,0.25824534,44110.0,44093.0,0.0012613]
["bitfinex","BTCUSD",1641414199398,1.98,44105.0,44093.0,0.0012613]
["bitfinex","BTCUSD",1641414199597,0.056701,44100.0,44091.0,0.66376484]
["bitfinex","BTCUSD",1641414199796,0.1134081,44097.0,44091.0,0.66376484]
["bitfinex","BTCUSD",1641414199997,0.3155819,44096.0,44091.0,0.66376484]
["bitfinex","BTCUSD",1641414200194,0.36682883,44096.0,44091.0,0.66376484]
["bitfinex","BTCUSD",1641414200397,0.37353202,44096.0,44091.0,0.4087044]
["bitfinex","BTCUSD",1641414200594,0.226828,44095.0,44091.0,0.4087044]
["bitfinex","BTCUSD",1641414200798,0.076828,44095.0,44091.0,0.4087044]
["bitfinex","BTCUSD",1641414201404,0.11465993,44096.0,44094.0,0.00125496]
["bitfinex","BTCUSD",1641414201405,0.00124693,44096.0,44094.0,0.00125496]
["bitfinex","BTCUSD",1641414201638,0.00124693,44096.0,44092.0,0.62014343]
["bitfinex","BTCUSD",1641414201839,0.00124693,44096.0,44091.0,0.73334919]
["bitfinex","BTCUSD",1641414202239,0.00124693,44096.0,44091.0,0.4087044]
["bitfinex","BTCUSD",1641414202439,0.00124693,44096.0,44081.0,0.1138]
["bitfinex","BTCUSD",1641414202638,0.056709,44087.0,44081.0,0.1138]
["bitfinex","BTCUSD",1641414202939,0.056709,44087.0,44082.0,0.65745435]
["bitfinex","BTCUSD",1641414203341,0.056709,44087.0,44083.0,1.157]
["bitfinex","BTCUSD",1641414203639,0.056708,44085.0,44084.0,0.37029203]
["bitfinex","BTCUSD",1641414203839,0.056708,44085.0,44084.0,1.52729203]
["bitfinex","BTCUSD",1641414204045,0.113393,44091.0,44084.0,1.62729203]
["bitfinex","BTCUSD",1641414204240,0.24872411,44099.0,44097.0,0.49932819]
["bitfinex","BTCUSD",1641414204445,20.0,44100.0,44097.0,0.49932819]
["bitfinex","BTCUSD",1641414204641,20.0,44100.0,44099.0,1.157]
["bitfinex","BTCUSD",1641414204940,20.048686,44100.0,44099.0,1.49260115]
["bitfinex","BTCUSD",1641414205139,20.048686,44100.0,44099.0,1.94260115]
["bitfinex","BTCUSD",1641414205140,20.0,44100.0,44099.0,1.94260115]
["bitfinex","BTCUSD",1641414205398,18.8254,44100.0,44099.0,4.74584795]
["bitfinex","BTCUSD",1641414205593,12.95467458,44100.0,44099.0,4.74584795]
["bitfinex","BTCUSD",1641414205791,12.84467458,44100.0,44099.0,2.49584795]
["bitfinex","BTCUSD",1641414205991,12.84467458,44100.0,44099.0,1.49389526]
["bitfinex","BTCUSD",1641414206191,12.84467458,44100.0,44099.0,0.33560115]
["bitfinex","BTCUSD",1641414206391,12.84467458,44100.0,44094.0,2.19114898]
["bitfinex","BTCUSD",1641414206599,0.25703262,44099.0,44087.0,0.1138]
["bitfinex","BTCUSD",1641414206994,0.55183548,44095.0,44089.0,0.1138]
["bitfinex","BTCUSD",1641414207193,0.056697,44094.0,44089.0,0.1138]
["bitfinex","BTCUSD",1641414207394,0.056696,44093.0,44089.0,0.1138]
["bitfinex","BTCUSD",1641414207995,1.0001,44090.0,44089.0,0.1138]
["bitfinex","BTCUSD",1641414208393,0.0001,44090.0,44089.0,0.1138]
["bitfinex","BTCUSD",1641414209338,10.78085612,44100.0,44089.0,0.1138]
["bitfinex","BTCUSD",1641414209541,0.05,44099.0,44089.0,0.1138]
["bitfinex","BTCUSD",1641414209740,0.04825155,44099.0,44089.0,0.11387488]
["bitfinex","BTCUSD",1641414209940,0.0567,44092.0,44089.0,0.11387488]
["bitfinex","BTCUSD",1641414210141,0.113401,44092.0,44089.0,0.11387488]
["bitfinex","BTCUSD",1641414210542,0.11032668,44092.0,44089.0,0.11387488]
["bitfinex","BTCUSD",1641414210943,0.11032668,44092.0,44090.0,1.157]
["bitfinex","BTCUSD",1641414211244,0.11032668,44092.0,44090.0,1.257]
["bitfinex","BTCUSD",1641414211444,0.0567,44092.0,44090.0,1.257]
["bitfinex","BTCUSD",1641414212145,10.78085612,44100.0,44091.0,0.11501516]
["bitfinex","BTCUSD",1641414212348,10.78085612,44100.0,44092.0,0.2]
["bitfinex","BTCUSD",1641414212746,10.78085612,44100.0,44091.0,0.00121516]
["bitfinex","BTCUSD",1641414212989,10.78085612,44100.0,44099.0,1.33480042]
["bitfinex","BTCUSD",1641414213191,5.45402905,44100.0,44099.0,0.39480042]
["bitfinex","BTCUSD",1641414213391,0.09672172,44126.0,44100.0,1.08]
["bitfinex","BTCUSD",1641414213590,0.8278,44136.0,44116.0,0.17751419]
["bitfinex","BTCUSD",1641414213796,0.4005,44142.0,44125.0,0.0115]
["bitfinex","BTCUSD",1641414213797,1.08779725,44137.0,44125.0,0.0115]
["bitfinex","BTCUSD",1641414213995,0.004,44149.0,44136.0,0.39857178]
["bitfinex","BTCUSD",1641414213996,0.04517377,44144.0,44136.0,0.39857178]
["bitfinex","BTCUSD",1641414214196,0.75418486,44159.0,44144.0,0.20122931]
["bitfinex","BTCUSD",1641414214391,0.59558486,44159.0,44158.0,0.35122165]
["bitfinex","BTCUSD",1641414214592,0.59558486,44159.0,44157.0,0.00121407]
["bitfinex","BTCUSD",1641414214593,0.18122,44158.0,44157.0,0.00121407]
["bitfinex","BTCUSD",1641414214790,0.18122,44158.0,44157.0,0.00126347]
["bitfinex","BTCUSD",1641414214993,0.18122,44158.0,44157.0,0.00128929]
["bitfinex","BTCUSD",1641414215193,0.02258688,44154.0,44144.0,0.35789917]
["bitfinex","BTCUSD",1641414215394,0.02258688,44143.0,44138.0,0.113242]
["bitfinex","BTCUSD",1641414215590,0.17258688,44141.0,44139.0,0.00122749]
["bitfinex","BTCUSD",1641414215797,0.27248688,44140.0,44139.0,0.0376]
["bitfinex","BTCUSD",1641414216097,0.25310702,44140.0,44139.0,0.58016525]
["bitfinex","BTCUSD",1641414216293,0.07825013,44144.0,44139.0,1.58281395]
["bitfinex","BTCUSD",1641414216494,0.595,44182.0,44143.0,1.157]
["bitfinex","BTCUSD",1641414216745,0.39493748,44173.0,44158.0,0.00123148]
["bitfinex","BTCUSD",1641414216940,0.9154,44177.0,44159.0,2.29192861]
["bitfinex","BTCUSD",1641414217139,0.004,44179.0,44167.0,0.00129545]
["bitfinex","BTCUSD",1641414217342,0.1039,44169.0,44168.0,0.51534593]
["bitfinex","BTCUSD",1641414217541,0.15,44170.0,44168.0,0.61534593]
["bitfinex","BTCUSD",1641414217742,0.01342916,44175.0,44170.0,0.1138]
["bitfinex","BTCUSD",1641414217943,0.004,44179.0,44174.0,0.47874481]
["bitfinex","BTCUSD",1641414218143,0.004,44179.0,44178.0,0.00123535]
["bitfinex","BTCUSD",1641414218343,0.004,44199.0,44184.0,0.0576]
["bitfinex","BTCUSD",1641414218543,0.004,44199.0,44188.0,0.59974907]
["bitfinex","BTCUSD",1641414218741,0.004,44199.0,44188.0,0.63734907]
["bitfinex","BTCUSD",1641414218943,0.1501,44190.0,44188.0,0.63734907]
["bitfinex","BTCUSD",1641414219145,0.0001,44190.0,44189.0,0.00121857]
["bitfinex","BTCUSD",1641414219348,0.1,44190.0,44189.0,0.00121857]
["bitfinex","BTCUSD",1641414219546,0.1,44190.0,44188.0,0.151758]
["bitfinex","BTCUSD",1641414219547,0.095,44190.0,44188.0,0.151758]
["bitfinex","BTCUSD",1641414219744,0.095,44190.0,44181.0,0.28285375]
["bitfinex","BTCUSD",1641414219745,0.16526855,44186.0,44181.0,0.00121195]
["bitfinex","BTCUSD",1641414220046,0.16526855,44186.0,44173.0,0.11315743]
["bitfinex","BTCUSD",1641414220047,0.31134693,44182.0,44173.0,0.11315743]
["bitfinex","BTCUSD",1641414220246,0.0949,44169.0,44167.0,0.0376]
["bitfinex","BTCUSD",1641414220489,0.43618799,44173.0,44167.0,0.15078]
["bitfinex","BTCUSD",1641414220687,0.31260019,44182.0,44167.0,0.20736741]
["bitfinex","BTCUSD",1641414220688,0.0744,44168.0,44167.0,0.20736741]
["bitfinex","BTCUSD",1641414220890,0.0652,44168.0,44167.0,0.20736741]
["bitfinex","BTCUSD",1641414221192,8.048e-05,44185.0,44169.0,0.1138]
["bitfinex","BTCUSD",1641414221389,8.048e-05,44185.0,44183.0,0.0012927]
["bitfinex","BTCUSD",1641414221586,8.048e-05,44185.0,44183.0,0.3512927]
["bitfinex","BTCUSD",1641414221793,8.048e-05,44185.0,44184.0,0.0376]
["bitfinex","BTCUSD",1641414221994,0.31526855,44186.0,44185.0,0.87440642]
["bitfinex","BTCUSD",1641414222189,0.16526855,44186.0,44185.0,3.7501554]
["bitfinex","BTCUSD",1641414222386,0.25658416,44199.0,44186.0,0.96]
["bitfinex","BTCUSD",1641414222590,0.004,44199.0,44198.0,0.57761619]
["bitfinex","BTCUSD",1641414222786,0.1039,44199.0,44198.0,2.71498129]
["bitfinex","BTCUSD",1641414222994,0.0001,44210.0,44199.0,1.75]
["bitfinex","BTCUSD",1641414222995,19.69457827,44200.0,44199.0,1.75]
["bitfinex","BTCUSD",1641414223187,18.93242268,44200.0,44199.0,3.42627016]
["bitfinex","BTCUSD",1641414223387,17.6901575,44200.0,44199.0,6.22284016]
["bitfinex","BTCUSD",1641414223590,16.08004724,44200.0,44199.0,7.28952489]
["bitfinex","BTCUSD",1641414223890,16.08004724,44200.0,44199.0,9.75809582]
["bitfinex","BTCUSD",1641414223891,13.41074096,44200.0,44199.0,9.75809582]
["bitfinex","BTCUSD",1641414224141,12.15441034,44200.0,44199.0,10.34331127]
["bitfinex","BTCUSD",1641414224341,10.22239519,44200.0,44199.0,12.04445326]
["bitfinex","BTCUSD",1641414224547,7.67800319,44200.0,44199.0,13.32445326]
["bitfinex","BTCUSD",1641414224742,6.72362169,44200.0,44199.0,15.66105694]
["bitfinex","BTCUSD",1641414225043,4.90095431,44200.0,44199.0,17.88215267]
["bitfinex","BTCUSD",1641414225241,3.71692184,44200.0,44199.0,18.53677267]
["bitfinex","BTCUSD",1641414225441,2.81288784,44200.0,44199.0,17.16492827]
["bitfinex","BTCUSD",1641414225641,2.58665315,44200.0,44199.0,14.88405927]
["bitfinex","BTCUSD",1641414225843,2.40537915,44200.0,44199.0,6.74504131]
["bitfinex","BTCUSD",1641414226044,1.95320615,44200.0,44199.0,6.45288131]
["bitfinex","BTCUSD",1641414226244,1.95320615,44200.0,44199.0,7.08522637]
["bitfinex","BTCUSD",1641414226442,0.0001,44210.0,44199.0,7.08480637]
["bitfinex","BTCUSD",1641414226645,0.0001,44210.0,44208.0,0.00120557]
["bitfinex","BTCUSD",1641414227047,0.1,44210.0,44209.0,1.58114898]
["bitfinex","BTCUSD",1641414227243,0.004,44219.0,44209.0,1.62000939]
["bitfinex","BTCUSD",1641414227451,0.38734823,44219.0,44209.0,1.62222898]
["bitfinex","BTCUSD",1641414227646,0.43734823,44219.0,44204.0,0.00122601]
["bitfinex","BTCUSD",1641414227900,0.0999,44210.0,44202.0,0.1514]
["bitfinex","BTCUSD",1641414228089,0.09996678,44212.0,44199.0,1.42981]
["bitfinex","BTCUSD",1641414228290,0.3498,44203.0,44199.0,0.42]
["bitfinex","BTCUSD",1641414228488,2.4298,44200.0,44199.0,0.42]
["bitfinex","BTCUSD",1641414228689,0.31786173,44200.0,44199.0,0.42]
["bitfinex","BTCUSD",1641414228888,0.2499,44200.0,44199.0,0.42]
["bitfinex","BTCUSD",1641414229189,0.3178,44200.0,44199.0,0.42]
["bitfinex","BTCUSD",1641414229390,2.4378,44200.0,44198.0,0.10993715]
["bitfinex","BTCUSD",1641414229598,2.12,44200.0,44198.0,0.05338915]
["bitfinex","BTCUSD",1641414229787,2.12,44200.0,44198.0,9.15e-06]
["bitfinex","BTCUSD",1641414229788,0.3177,44199.0,44198.0,9.15e-06]
["bitfinex","BTCUSD",1641414230591,0.26340657,44199.0,44198.0,9.15e-06]
["bitfinex","BTCUSD",1641414231292,0.26347076,44199.0,44198.0,9.15e-06]
["bitfinex","BTCUSD",1641414232341,0.53352987,44209.0,44202.0,0.113074]
["bitfinex","BTCUSD",1641414232542,0.9667204,44209.0,44202.0,0.113074]
["bitfinex","BTCUSD",1641414232741,0.43319053,44209.0,44203.0,1.27893063]
["bitfinex","BTCUSD",1641414232942,2.4298,44204.0,44203.0,1.27893063]
["bitfinex","BTCUSD",1641414233141,0.3498,44204.0,44203.0,1.27893063]
["bitfinex","BTCUSD",1641414233343,0.7798,44204.0,44203.0,1.27893063]
["bitfinex","BTCUSD",1641414233543,0.3498,44204.0,44203.0,1.90246404]
["bitfinex","BTCUSD",1641414233742,0.15,44205.0,44203.0,1.8250665]
["bitfinex","BTCUSD",1641414233943,0.15,44205.0,44204.0,0.47725189]
["bitfinex","BTCUSD",1641414234144,0.15,44205.0,44204.0,1.457]
["bitfinex","BTCUSD",1641414234343,1.0699,44205.0,44204.0,1.457]
["bitfinex","BTCUSD",1641414234544,0.4998,44205.0,44204.0,1.457]
["bitfinex","BTCUSD",1641414234750,0.4998,44205.0,44204.0,2.64592939]
["bitfinex","BTCUSD",1641414234950,0.4998,44205.0,44204.0,4.17232174]
["bitfinex","BTCUSD",1641414234951,0.3498,44205.0,44204.0,4.17232174]
["bitfinex","BTCUSD",1641414235147,0.01342757,44224.0,44206.0,0.2]
["bitfinex","BTCUSD",1641414235404,0.01342757,44224.0,44220.0,0.256509]
["bitfinex","BTCUSD",1641414235699,0.00133382,44240.0,44228.0,0.48740186]
["bitfinex","BTCUSD",1641414235700,0.0001,44240.0,44228.0,0.48740186]
["bitfinex","BTCUSD",1641414235892,0.0001,44240.0,44228.0,1.71638815]
["bitfinex","BTCUSD",1641414236090,0.0001,44240.0,44228.0,1.81638815]
["bitfinex","BTCUSD",1641414236494,0.25390414,44236.0,44228.0,1.87638815]
["bitfinex","BTCUSD",1641414236694,0.0001,44240.0,44229.0,0.70026013]
["bitfinex","BTCUSD",1641414236891,0.25390414,44236.0,44230.0,1.157]
["bitfinex","BTCUSD",1641414237093,1.03163567,44237.0,44234.0,1.157]
["bitfinex","BTCUSD",1641414237298,1.03163567,44237.0,44233.0,0.056501]
["bitfinex","BTCUSD",1641414237299,0.09996678,44236.0,44231.0,0.72881039]
["bitfinex","BTCUSD",1641414237597,0.00129536,44231.0,44214.0,2.97137122]
["bitfinex","BTCUSD",1641414237795,0.09496678,44218.0,44214.0,2.97137122]
["bitfinex","BTCUSD",1641414237993,0.0012393,44225.0,44215.0,0.57256963]
["bitfinex","BTCUSD",1641414238197,0.09496678,44229.0,44219.0,0.2]
["bitfinex","BTCUSD",1641414238198,0.41773176,44229.0,44219.0,0.2]
["bitfinex","BTCUSD",1641414238395,0.05,44228.0,44220.0,0.33275774]
["bitfinex","BTCUSD",1641414238597,0.25511036,44235.0,44225.0,1.157]
["bitfinex","BTCUSD",1641414238798,0.004,44239.0,44225.0,1.157]
["bitfinex","BTCUSD",1641414238994,0.25511036,44236.0,44225.0,1.157]
["bitfinex","BTCUSD",1641414239246,0.26456178,44246.0,44225.0,1.157]
["bitfinex","BTCUSD",1641414239247,0.0001,44250.0,44236.0,2.36]
["bitfinex","BTCUSD",1641414239463,0.230048,44279.0,44236.0,2.36]
["bitfinex","BTCUSD",1641414239464,1.94726113,44251.0,44249.0,0.58540398]
["bitfinex","BTCUSD",1641414239645,1.11533157,44251.0,44250.0,3.46055819]
["bitfinex","BTCUSD",1641414239851,0.004,44279.0,44253.0,1.09547738]
["bitfinex","BTCUSD",1641414240046,0.004,44279.0,44278.0,0.35503322]
["bitfinex","BTCUSD",1641414240266,0.9993,44313.0,44281.0,1.47048]
["bitfinex","BTCUSD",1641414240267,0.08996678,44297.0,44281.0,1.47048]
["bitfinex","BTCUSD",1641414240452,0.2,44308.0,44288.0,0.00122918]
["bitfinex","BTCUSD",1641414240645,0.2,44308.0,44277.0,0.011]
["bitfinex","BTCUSD",1641414240646,0.08996678,44289.0,44279.0,1.163311]
["bitfinex","BTCUSD",1641414240845,0.08996678,44289.0,44271.0,0.41276414]
["bitfinex","BTCUSD",1641414240846,0.33780553,44284.0,44282.0,1.163311]
["bitfinex","BTCUSD",1641414241050,0.0012804,44288.0,44271.0,0.52376414]
["bitfinex","BTCUSD",1641414241249,0.08996678,44290.0,44272.0,0.25511036]
["bitfinex","BTCUSD",1641414241445,0.2586225,44289.0,44281.0,0.55486799]
["bitfinex","BTCUSD",1641414241641,0.08996678,44295.0,44281.0,0.55486799]
["bitfinex","BTCUSD",1641414241844,0.00121222,44296.0,44282.0,1.163311]
["bitfinex","BTCUSD",1641414242042,0.08996678,44287.0,44282.0,1.163311]
["bitfinex","BTCUSD",1641414242245,0.08996678,44284.0,44282.0,1.163311]
["bitfinex","BTCUSD",1641414242448,0.35073334,44285.0,44283.0,1.163311]
["bitfinex","BTCUSD",1641414242902,9.029e-05,44286.0,44272.0,0.36003322]
["bitfinex","BTCUSD",1641414243099,9.029e-05,44286.0,44284.0,1.163311]
["bitfinex","BTCUSD",1641414243303,0.28229435,44301.0,44282.0,0.35239613]
["bitfinex","BTCUSD",1641414243499,0.25511036,44306.0,44285.0,1.163311]
["bitfinex","BTCUSD",1641414243699,0.25511036,44306.0,44288.0,0.01003322]
["bitfinex","BTCUSD",1641414243898,0.34251642,44306.0,44294.0,0.36449387]
["bitfinex","BTCUSD",1641414244099,0.00123382,44310.0,44305.0,0.01003322]
["bitfinex","BTCUSD",1641414244500,0.25639178,44311.0,44306.0,1.163311]
["bitfinex","BTCUSD",1641414244699,0.06,44313.0,44307.0,0.01003322]
["bitfinex","BTCUSD",1641414244900,0.06,44313.0,44307.0,1.17334422]
["bitfinex","BTCUSD",1641414245104,0.06,44313.0,44307.0,1.163311]
["bitfinex","BTCUSD",1641414245407,0.06,44313.0,44303.0,0.48526513]
["bitfinex","BTCUSD",1641414245408,0.06,44313.0,44308.0,1.163311]
["bitfinex","BTCUSD",1641414245606,2.36,44309.0,44308.0,1.163311]
["bitfinex","BTCUSD",1641414245799,2.36,44309.0,44294.0,0.25083475]
["bitfinex","BTCUSD",1641414246001,0.00122436,44308.0,44294.0,0.25083475]
["bitfinex","BTCUSD",1641414246201,0.30866963,44299.0,44295.0,1.163311]
["bitfinex","BTCUSD",1641414246647,0.30866963,44299.0,44284.0,2.80822699]
["bitfinex","BTCUSD",1641414246648,2.44996678,44296.0,44284.0,2.80822699]
["bitfinex","BTCUSD",1641414246849,2.36,44296.0,44284.0,2.80822699]
["bitfinex","BTCUSD",1641414247246,0.42044889,44293.0,44284.0,2.80822699]
["bitfinex","BTCUSD",1641414247447,0.056444,44302.0,44284.0,2.80822699]
["bitfinex","BTCUSD",1641414247448,0.08996678,44305.0,44285.0,1.163311]
["bitfinex","BTCUSD",1641414247652,0.2344529,44308.0,44296.0,0.01003322]
["bitfinex","BTCUSD",1641414247852,0.0288784,44318.0,44288.0,0.00120408]
["bitfinex","BTCUSD",1641414247853,0.0288784,44318.0,44300.0,0.01003322]
["bitfinex","BTCUSD",1641414247854,0.2344529,44317.0,44300.0,0.01003322]
["bitfinex","BTCUSD",1641414248051,0.09126061,44313.0,44297.0,1.163311]
["bitfinex","BTCUSD",1641414248247,0.00129383,44313.0,44302.0,0.59690868]
["bitfinex","BTCUSD",1641414248548,0.00129383,44313.0,44302.0,1.08046769]
["bitfinex","BTCUSD",1641414248747,0.00129383,44313.0,44303.0,1.163311]
["bitfinex","BTCUSD",1641414248946,0.01106286,44314.0,44304.0,0.2722461]
["bitfinex","BTCUSD",1641414249148,0.01106286,44314.0,44304.0,0.26221288]
["bitfinex","BTCUSD",1641414249349,0.01106286,44314.0,44313.0,0.01003322]
["bitfinex","BTCUSD",1641414249549,0.01075697,44314.0,44313.0,0.41153436]
["bitfinex","BTCUSD",1641414249746,0.01075697,44314.0,44313.0,1.57484536]
["bitfinex","BTCUSD",1641414249946,0.01075697,44314.0,44313.0,1.67484536]
["bitfinex","BTCUSD",1641414250412,0.00627827,44322.0,44314.0,1.78]
["bitfinex","BTCUSD",1641414250602,0.00127827,44322.0,44321.0,0.01003322]
["bitfinex","BTCUSD",1641414250898,0.0328596,44326.0,44315.0,1.42644867]
["bitfinex","BTCUSD",1641414250899,0.02413787,44326.0,44315.0,1.42644867]
["bitfinex","BTCUSD",1641414251097,0.02413787,44326.0,44314.0,0.11003322]
["bitfinex","BTCUSD",1641414251098,0.01913787,44326.0,44321.0,1.163311]
["bitfinex","BTCUSD",1641414251299,0.01913787,44326.0,44316.0,1.163311]
["bitfinex","BTCUSD",1641414251502,0.01913787,44326.0,44316.0,0.892101]
["bitfinex","BTCUSD",1641414251504,0.1,44322.0,44316.0,0.892101]
["bitfinex","BTCUSD",1641414251702,0.822101,44316.0,44307.0,0.01234665]
["bitfinex","BTCUSD",1641414251901,0.822101,44316.0,44289.0,5.46594075]
["bitfinex","BTCUSD",1641414251902,0.08532678,44310.0,44289.0,5.46594075]
["bitfinex","BTCUSD",1641414252106,0.00120536,44304.0,44289.0,5.04594075]
["bitfinex","BTCUSD",1641414252301,0.05,44308.0,44283.0,1.29546911]
["bitfinex","BTCUSD",1641414252302,0.05,44308.0,44288.0,0.01467322]
["bitfinex","BTCUSD",1641414252502,0.57908067,44304.0,44297.0,0.25273786]
["bitfinex","BTCUSD",1641414252702,0.57908067,44304.0,44297.0,0.01467322]
["bitfinex","BTCUSD",1641414252905,0.2344529,44312.0,44295.0,0.01467322]
["bitfinex","BTCUSD",1641414253100,0.00123682,44309.0,44300.0,0.01467322]
["bitfinex","BTCUSD",1641414253301,0.26290965,44308.0,44300.0,0.01467322]
["bitfinex","BTCUSD",1641414253500,7.321e-05,44306.0,44300.0,0.01467322]
["bitfinex","BTCUSD",1641414253902,7.321e-05,44306.0,44299.0,0.49375855]
["bitfinex","BTCUSD",1641414254146,7.321e-05,44306.0,44304.0,0.35]
["bitfinex","BTCUSD",1641414254353,0.2344529,44315.0,44304.0,0.35]
["bitfinex","BTCUSD",1641414254354,0.1,44322.0,44304.0,0.35]
["bitfinex","BTCUSD",1641414254547,0.1,44322.0,44315.0,1.10467322]
["bitfinex","BTCUSD",1641414254753,0.1,44322.0,44315.0,0.01467322]
["bitfinex","BTCUSD",1641414254948,0.6429258,44319.0,44315.0,0.43761527]
["bitfinex","BTCUSD",1641414255246,0.36766237,44322.0,44315.0,0.43761527]
["bitfinex","BTCUSD",1641414255247,0.322101,44316.0,44315.0,1.25761527]
["bitfinex","BTCUSD",1641414255450,0.1,44322.0,44321.0,0.00128905]
["bitfinex","BTCUSD",1641414255650,0.1,44322.0,44321.0,0.36467322]
["bitfinex","BTCUSD",1641414255844,0.1,44322.0,44321.0,0.01467322]
["bitfinex","BTCUSD",1641414256045,0.1,44322.0,44321.0,0.65467322]
["bitfinex","BTCUSD",1641414256243,0.1,44322.0,44321.0,1.36482354]
["bitfinex","BTCUSD",1641414256446,0.00126655,44325.0,44322.0,1.157]
["bitfinex","BTCUSD",1641414256646,0.00126655,44325.0,44324.0,0.01467322]
["bitfinex","BTCUSD",1641414256846,0.00126655,44325.0,44324.0,1.20927322]
["bitfinex","BTCUSD",1641414257047,6.5e-06,44335.0,44325.0,2.00688866]
["bitfinex","BTCUSD",1641414257246,6.5e-06,44335.0,44334.0,0.36467322]
["bitfinex","BTCUSD",1641414257552,0.2925,44359.0,44335.0,2.51079975]
["bitfinex","BTCUSD",1641414257746,0.2925,44359.0,44348.0,1.30588075]
["bitfinex","BTCUSD",1641414257999,0.2925,44359.0,44349.0,1.38]
["bitfinex","BTCUSD",1641414258000,0.004,44359.0,44349.0,1.38]
["bitfinex","BTCUSD",1641414258394,0.0017446,44350.0,44349.0,2.05767647]
["bitfinex","BTCUSD",1641414258590,0.0017446,44350.0,44349.0,0.52]
["bitfinex","BTCUSD",1641414259093,0.0017446,44350.0,44349.0,1.79490222]
["bitfinex","BTCUSD",1641414259292,0.057642,44375.0,44355.0,0.00127269]
["bitfinex","BTCUSD",1641414259293,0.22300801,44372.0,44355.0,0.00127269]
["bitfinex","BTCUSD",1641414259693,0.22300801,44372.0,44351.0,0.45]
["bitfinex","BTCUSD",1641414259890,0.22300801,44372.0,44353.0,0.01467322]
["bitfinex","BTCUSD",1641414260095,0.59597903,44364.0,44355.0,0.01467322]
["bitfinex","BTCUSD",1641414260292,0.27748659,44356.0,44351.0,0.59269631]
["bitfinex","BTCUSD",1641414260694,0.27748659,44356.0,44354.0,1.12090222]
["bitfinex","BTCUSD",1641414260695,0.2344529,44355.0,44354.0,1.12090222]
["bitfinex","BTCUSD",1641414260892,0.2344529,44355.0,44335.0,1.78465379]
["bitfinex","BTCUSD",1641414260893,0.42443614,44354.0,44335.0,1.78465379]
["bitfinex","BTCUSD",1641414261094,0.2344529,44353.0,44345.0,0.05]
["bitfinex","BTCUSD",1641414261294,0.36488371,44347.0,44345.0,0.05]
["bitfinex","BTCUSD",1641414261496,1.8976076,44346.0,44345.0,0.05]
["bitfinex","BTCUSD",1641414261945,1.8976076,44346.0,44335.0,1.78465379]
["bitfinex","BTCUSD",1641414261946,0.05,44345.0,44335.0,1.78465379]
["bitfinex","BTCUSD",1641414262149,2.36,44336.0,44335.0,1.68465379]
["bitfinex","BTCUSD",1641414262347,2.36,44336.0,44331.0,1.46465379]
["bitfinex","BTCUSD",1641414262544,0.33905037,44333.0,44331.0,1.46465379]
["bitfinex","BTCUSD",1641414262748,0.00123095,44341.0,44332.0,0.59952421]
["bitfinex","BTCUSD",1641414262946,0.63494953,44353.0,44340.0,0.55398559]
["bitfinex","BTCUSD",1641414262947,0.2201892,44352.0,44340.0,0.55398559]
["bitfinex","BTCUSD",1641414263150,0.2201892,44353.0,44343.0,0.01467322]
["bitfinex","BTCUSD",1641414263345,0.2201892,44353.0,44336.0,0.01467322]
["bitfinex","BTCUSD",1641414263346,0.08532678,44351.0,44336.0,0.01467322]
["bitfinex","BTCUSD",1641414263550,0.2201892,44350.0,44339.0,0.01467322]
["bitfinex","BTCUSD",1641414263746,0.40276083,44345.0,44339.0,0.01467322]
["bitfinex","BTCUSD",1641414264147,0.40276083,44345.0,44343.0,0.6074785]
["bitfinex","BTCUSD",1641414264450,8.298e-05,44349.0,44344.0,0.01467322]
["bitfinex","BTCUSD",1641414264650,8.298e-05,44349.0,44348.0,0.3592212]
["bitfinex","BTCUSD",1641414264850,8.298e-05,44349.0,44348.0,0.33954798]
["bitfinex","BTCUSD",1641414265047,8.298e-05,44349.0,44348.0,0.43954798]
["bitfinex","BTCUSD",1641414265248,8.298e-05,44349.0,44348.0,1.10917552]
["bitfinex","BTCUSD",1641414265500,0.52552623,44367.0,44353.0,0.61126356]
["bitfinex","BTCUSD",1641414265804,0.52552623,44367.0,44345.0,0.519015]
["bitfinex","BTCUSD",1641414265805,0.23311608,44361.0,44340.0,0.0601]
["bitfinex","BTCUSD",1641414265998,0.23311608,44361.0,44351.0,0.01467322]
["bitfinex","BTCUSD",1641414266195,0.23188329,44361.0,44351.0,0.01467322]
["bitfinex","BTCUSD",1641414266697,1.2006,44366.0,44345.0,0.112705]
["bitfinex","BTCUSD",1641414266698,0.77411172,44350.0,44345.0,0.112705]
["bitfinex","BTCUSD",1641414266899,0.77411172,44350.0,44346.0,0.01467322]
["bitfinex","BTCUSD",1641414266900,0.23247113,44350.0,44346.0,0.01467322]
["bitfinex","BTCUSD",1641414267098,0.23247113,44350.0,44348.0,0.01467322]
["bitfinex","BTCUSD",1641414267297,0.23247113,44350.0,44343.0,0.0899]
["bitfinex","BTCUSD",1641414267495,0.23247113,44350.0,44348.0,0.01467322]
["bitfinex","BTCUSD",1641414267697,0.37051575,44353.0,44348.0,0.01467322]
["bitfinex","BTCUSD",1641414267898,0.48828017,44352.0,44348.0,0.01467322]
["bitfinex","BTCUSD",1641414268096,0.48828017,44352.0,44342.0,5.21e-06]
["bitfinex","BTCUSD",1641414268097,0.01467322,44348.0,44342.0,5.21e-06]
["bitfinex","BTCUSD",1641414268302,0.01467322,44348.0,44323.0,0.01467322]
["bitfinex","BTCUSD",1641414268303,0.08532678,44343.0,44323.0,0.01467322]
["bitfinex","BTCUSD",1641414268497,0.00123858,44335.0,44321.0,0.004]
["bitfinex","BTCUSD",1641414268699,0.32744226,44326.0,44321.0,0.004]
["bitfinex","BTCUSD",1641414268899,0.4339353,44325.0,44321.0,0.004]
["bitfinex","BTCUSD",1641414269147,0.00128584,44323.0,44321.0,0.004]
["bitfinex","BTCUSD",1641414269345,0.00129623,44330.0,44322.0,0.01467322]
["bitfinex","BTCUSD",1641414269346,0.00124379,44330.0,44322.0,0.01467322]
["bitfinex","BTCUSD",1641414269546,0.00124379,44330.0,44321.0,0.004]
["bitfinex","BTCUSD",1641414270144,0.00124379,44330.0,44323.0,0.01467322]
["bitfinex","BTCUSD",1641414270445,0.00124379,44330.0,44327.0,0.01467322]
["bitfinex","BTCUSD",1641414270446,0.62261143,44328.0,44327.0,0.01467322]
["bitfinex","BTCUSD",1641414270647,0.169212,44345.0,44327.0,0.56467322]
["bitfinex","BTCUSD",1641414270855,0.056378,44347.0,44344.0,0.01467322]
["bitfinex","BTCUSD",1641414271046,0.00967322,44348.0,44344.0,0.01467322]
["bitfinex","BTCUSD",1641414271251,0.00967322,44348.0,44334.0,0.26953846]
["bitfinex","BTCUSD",1641414271448,0.00967322,44348.0,44326.0,0.01478366]
["bitfinex","BTCUSD",1641414271449,0.0012966,44345.0,44328.0,0.01467322]
["bitfinex","BTCUSD",1641414271647,0.0012966,44345.0,44333.0,0.44211706]
["bitfinex","BTCUSD",1641414271648,0.2759288,44339.0,44333.0,0.44211706]
["bitfinex","BTCUSD",1641414271847,0.2759288,44339.0,44328.0,1.84192467]
["bitfinex","BTCUSD",1641414272049,0.2759288,44339.0,44327.0,0.01467322]
["bitfinex","BTCUSD",1641414272251,0.00127099,44338.0,44322.0,0.2]
["bitfinex","BTCUSD",1641414272449,0.00967322,44348.0,44337.0,0.01467322]
["bitfinex","BTCUSD",1641414272647,0.00128077,44345.0,44337.0,0.01467322]
["bitfinex","BTCUSD",1641414272902,0.00128077,44345.0,44323.0,1.3755653]
["bitfinex","BTCUSD",1641414273097,0.4807635,44332.0,44322.0,1.89838868]
["bitfinex","BTCUSD",1641414273299,0.4807635,44332.0,44322.0,1.78562268]
["bitfinex","BTCUSD",1641414273300,0.27922701,44327.0,44322.0,1.78562268]
["bitfinex","BTCUSD",1641414273500,0.48206329,44332.0,44324.0,0.33889573]
["bitfinex","BTCUSD",1641414273898,0.53206329,44332.0,44324.0,0.33889573]
["bitfinex","BTCUSD",1641414274398,0.38271588,44329.0,44324.0,0.33889573]
["bitfinex","BTCUSD",1641414274600,0.056398,44329.0,44321.0,0.26521909]
["bitfinex","BTCUSD",1641414274798,0.53206329,44332.0,44322.0,1.213392]
["bitfinex","BTCUSD",1641414274998,0.00129979,44332.0,44322.0,1.413392]
["bitfinex","BTCUSD",1641414275200,0.00123293,44340.0,44324.0,0.2]
["bitfinex","BTCUSD",1641414275399,0.11604922,44348.0,44331.0,1.357]
["bitfinex","BTCUSD",1641414275601,0.25263648,44345.0,44334.0,0.30792308]
["bitfinex","BTCUSD",1641414275802,0.0001,44340.0,44331.0,0.056381]
["bitfinex","BTCUSD",1641414276110,0.00133975,44340.0,44335.0,0.37214816]
["bitfinex","BTCUSD",1641414276301,0.0001,44340.0,44335.0,0.37214816]
["bitfinex","BTCUSD",1641414276500,0.0001,44340.0,44335.0,0.47214816]
["bitfinex","BTCUSD",1641414276748,0.0001,44340.0,44336.0,1.357]
["bitfinex","BTCUSD",1641414276949,0.0001,44340.0,44335.0,0.71581621]
["bitfinex","BTCUSD",1641414276950,0.0001,44340.0,44339.0,3.74711517]
["bitfinex","BTCUSD",1641414277150,0.00967322,44348.0,44347.0,0.55526008]
["bitfinex","BTCUSD",1641414277550,0.33780936,44354.0,44348.0,1.35]
["bitfinex","BTCUSD",1641414277850,0.34161818,44350.0,44340.0,0.1]
["bitfinex","BTCUSD",1641414278051,0.33780936,44354.0,44340.0,0.1]
["bitfinex","BTCUSD",1641414278248,0.33780936,44354.0,44344.0,0.056364]
["bitfinex","BTCUSD",1641414278653,0.33780936,44354.0,44329.0,0.1691]
["bitfinex","BTCUSD",1641414278654,0.10113481,44352.0,44329.0,0.1691]
["bitfinex","BTCUSD",1641414278851,0.10113481,44352.0,44317.0,1.37546911]
["bitfinex","BTCUSD",1641414278852,0.05638368,44343.0,44341.0,1.27491309]
["bitfinex","BTCUSD",1641414279050,0.00124089,44347.0,44341.0,1.27491309]
["bitfinex","BTCUSD",1641414279450,0.58847247,44346.0,44341.0,1.27491309]
["bitfinex","BTCUSD",1641414279650,0.61178637,44336.0,44325.0,0.056389]
["bitfinex","BTCUSD",1641414279857,0.056394,44332.0,44321.0,0.004]
["bitfinex","BTCUSD",1641414280052,0.056394,44332.0,44322.0,0.3334949]
["bitfinex","BTCUSD",1641414280251,0.112788,44332.0,44322.0,0.3334949]
["bitfinex","BTCUSD",1641414280692,0.42322609,44330.0,44322.0,0.3334949]
["bitfinex","BTCUSD",1641414280891,0.106394,44332.0,44325.0,0.59808809]
["bitfinex","BTCUSD",1641414281090,0.056387,44336.0,44322.0,0.3334949]
["bitfinex","BTCUSD",1641414281293,0.05639,44335.0,44322.0,0.3334949]
["bitfinex","BTCUSD",1641414281492,0.05639,44335.0,44315.0,4.89053933]
["bitfinex","BTCUSD",1641414281493,2.41639,44335.0,44315.0,4.89053933]
["bitfinex","BTCUSD",1641414281691,0.00123579,44330.0,44321.0,0.30992208]
["bitfinex","BTCUSD",1641414282293,0.0376,44348.0,44321.0,0.30992208]
["bitfinex","BTCUSD",1641414282294,0.00120345,44343.0,44329.0,0.35]
["bitfinex","BTCUSD",1641414282500,2.1108,44353.0,44329.0,0.35]
["bitfinex","BTCUSD",1641414282501,0.3394641,44350.0,44338.0,1.23128881]
["bitfinex","BTCUSD",1641414282694,0.00147805,44339.0,44338.0,1.23128881]
["bitfinex","BTCUSD",1641414282894,0.00147805,44339.0,44338.0,1.33128881]
["bitfinex","BTCUSD",1641414283193,0.00147805,44339.0,44338.0,3.09465181]
["bitfinex","BTCUSD",1641414283392,0.00147805,44339.0,44338.0,1.80828881]
["bitfinex","BTCUSD",1641414283593,0.00147805,44339.0,44338.0,1.457]
["bitfinex","BTCUSD",1641414283799,0.33780936,44354.0,44337.0,0.112725]
["bitfinex","BTCUSD",1641414283800,0.00120342,44347.0,44337.0,0.112725]
["bitfinex","BTCUSD",1641414284142,0.00055904,44338.0,44330.0,0.112757]
["bitfinex","BTCUSD",1641414284541,0.00055904,44338.0,44317.0,0.22207412]
["bitfinex","BTCUSD",1641414284542,0.43252598,44333.0,44321.0,0.35843441]
["bitfinex","BTCUSD",1641414284743,0.24678878,44327.0,44318.0,1.157]
["bitfinex","BTCUSD",1641414285051,0.0012852,44341.0,44322.0,0.056394]
["bitfinex","BTCUSD",1641414285246,0.00121097,44331.0,44319.0,0.112785]
["bitfinex","BTCUSD",1641414285444,0.056403,44327.0,44316.0,1.78503408]
["bitfinex","BTCUSD",1641414285641,0.112806,44328.0,44316.0,1.78503408]
["bitfinex","BTCUSD",1641414285642,0.22207412,44326.0,44316.0,1.78503408]
["bitfinex","BTCUSD",1641414285842,0.00121097,44331.0,44321.0,0.39700075]
["bitfinex","BTCUSD",1641414286045,0.00121097,44331.0,44328.0,0.33443159]
["bitfinex","BTCUSD",1641414286243,0.61481231,44334.0,44326.0,0.32429464]
["bitfinex","BTCUSD",1641414286452,1.75836,44353.0,44326.0,0.32429464]
["bitfinex","BTCUSD",1641414286453,0.5968,44366.0,44333.0,0.55111284]
["bitfinex","BTCUSD",1641414286645,0.33099034,44354.0,44352.0,0.35]
["bitfinex","BTCUSD",1641414286849,0.42399403,44380.0,44368.0,0.40126205]
["bitfinex","BTCUSD",1641414287046,0.42399403,44380.0,44368.0,0.1]
["bitfinex","BTCUSD",1641414287245,1.40272239,44386.0,44383.0,0.40600597]
["bitfinex","BTCUSD",1641414287443,0.00122626,44382.0,44379.0,0.23635122]
["bitfinex","BTCUSD",1641414287644,0.056325,44384.0,44379.0,0.23635122]
["bitfinex","BTCUSD",1641414287903,1.61497437,44380.0,44374.0,0.2499]
["bitfinex","BTCUSD",1641414288093,0.60422522,44379.0,44374.0,0.2499]
["bitfinex","BTCUSD",1641414288296,0.23635122,44379.0,44374.0,0.2499]
["bitfinex","BTCUSD",1641414288492,0.23635122,44379.0,44354.0,0.0376]
["bitfinex","BTCUSD",1641414288493,0.56674518,44377.0,44364.0,0.47160233]
["bitfinex","BTCUSD",1641414288693,0.56674518,44377.0,44361.0,0.00121437]
["bitfinex","BTCUSD",1641414288694,0.056337,44376.0,44361.0,0.00121437]
["bitfinex","BTCUSD",1641414288892,0.056337,44376.0,44363.0,0.33342613]
["bitfinex","BTCUSD",1641414289095,0.44129449,44372.0,44369.0,0.31071873]
["bitfinex","BTCUSD",1641414289293,0.44129449,44372.0,44368.0,0.056337]
["bitfinex","BTCUSD",1641414289494,0.056337,44376.0,44368.0,0.056337]
["bitfinex","BTCUSD",1641414290096,0.56674518,44377.0,44368.0,0.056337]
["bitfinex","BTCUSD",1641414290295,0.23645122,44379.0,44369.0,0.28518736]
["bitfinex","BTCUSD",1641414290296,0.62730373,44370.0,44369.0,0.28518736]
["bitfinex","BTCUSD",1641414290697,0.62730373,44370.0,44363.0,0.212678]
["bitfinex","BTCUSD",1641414290896,0.62730373,44370.0,44367.0,0.05634]
["bitfinex","BTCUSD",1641414291098,0.23645122,44379.0,44368.0,0.87546911]
["bitfinex","BTCUSD",1641414291307,0.23645122,44379.0,44374.0,0.00127931]
["bitfinex","BTCUSD",1641414291501,0.23645122,44379.0,44378.0,0.00125331]
["bitfinex","BTCUSD",1641414292145,0.0001,44380.0,44378.0,0.49125331]
["bitfinex","BTCUSD",1641414292347,0.0001,44380.0,44378.0,0.00125331]
["bitfinex","BTCUSD",1641414292647,0.0001,44384.0,44378.0,0.1]
["bitfinex","BTCUSD",1641414293246,0.0001,44384.0,44373.0,0.168943]
["bitfinex","BTCUSD",1641414293450,0.36880852,44376.0,44368.0,0.87546911]
["bitfinex","BTCUSD",1641414293649,0.00126885,44381.0,44370.0,0.056337]
["bitfinex","BTCUSD",1641414294049,0.00096885,44381.0,44370.0,0.056337]
["bitfinex","BTCUSD",1641414294253,0.0001,44384.0,44370.0,0.056337]
["bitfinex","BTCUSD",1641414294254,0.0001,44384.0,44380.0,0.2]
["bitfinex","BTCUSD",1641414294451,0.0001,44384.0,44372.0,0.033788]
["bitfinex","BTCUSD",1641414294656,0.0001,44384.0,44370.0,0.39920004]
["bitfinex","BTCUSD",1641414294657,0.00136489,44383.0,44370.0,0.39920004]
["bitfinex","BTCUSD",1641414294951,0.0001,44383.0,44372.0,0.00122517]
["bitfinex","BTCUSD",1641414295152,0.0001,44387.0,44372.0,1.15822517]
["bitfinex","BTCUSD",1641414295402,0.32055243,44390.0,44381.0,0.056321]
["bitfinex","BTCUSD",1641414295793,0.57606163,44390.0,44381.0,0.407944]
["bitfinex","BTCUSD",1641414296192,0.57606163,44390.0,44381.0,0.056321]
["bitfinex","BTCUSD",1641414296394,0.3548677,44384.0,44381.0,0.056321]
["bitfinex","BTCUSD",1641414296596,0.3548677,44384.0,44374.0,0.112654]
["bitfinex","BTCUSD",1641414296597,0.46119451,44384.0,44374.0,0.112654]
["bitfinex","BTCUSD",1641414296800,0.46119451,44384.0,44369.0,0.87546911]
["bitfinex","BTCUSD",1641414296801,0.112622,44377.0,44369.0,0.87546911]
["bitfinex","BTCUSD",1641414296996,0.056343,44375.0,44369.0,0.87546911]
["bitfinex","BTCUSD",1641414297197,0.00122359,44371.0,44349.0,0.00129114]
["bitfinex","BTCUSD",1641414297400,0.00122359,44371.0,44354.0,0.2777711]
["bitfinex","BTCUSD",1641414297597,0.112622,44377.0,44363.0,0.2]
["bitfinex","BTCUSD",1641414297797,0.00121972,44374.0,44355.0,1.0]
["bitfinex","BTCUSD",1641414297996,0.00124005,44369.0,44347.0,0.016905]
["bitfinex","BTCUSD",1641414298295,0.00124005,44369.0,44347.0,0.35]
["bitfinex","BTCUSD",1641414298494,0.48035512,44364.0,44352.0,0.32905478]
["bitfinex","BTCUSD",1641414298695,0.05124005,44369.0,44360.0,0.28632557]
["bitfinex","BTCUSD",1641414298896,0.05,44364.0,44357.0,0.112696]
["bitfinex","BTCUSD",1641414299140,0.056349,44366.0,44357.0,0.112696]
["bitfinex","BTCUSD",1641414299346,0.45072,44368.0,44357.0,0.112696]
["bitfinex","BTCUSD",1641414299543,0.05635314,44362.0,44354.0,0.056358]
["bitfinex","BTCUSD",1641414299745,0.056356,44361.0,44354.0,0.056358]
["bitfinex","BTCUSD",1641414299943,0.05635314,44362.0,44355.0,0.32723873]
["bitfinex","BTCUSD",1641414300144,0.45072,44368.0,44355.0,0.32723873]
["bitfinex","BTCUSD",1641414300346,0.45072,44368.0,44355.0,1.68423873]
["bitfinex","BTCUSD",1641414300547,0.45072,44368.0,44361.0,0.256349]
["bitfinex","BTCUSD",1641414300745,0.45072,44368.0,44362.0,1.157]
["bitfinex","BTCUSD",1641414301147,0.44572,44368.0,44366.0,0.28654789]
["bitfinex","BTCUSD",1641414301351,0.44572,44368.0,44363.0,0.2313909]
["bitfinex","BTCUSD",1641414301548,0.44072,44368.0,44359.0,0.1]
["bitfinex","BTCUSD",1641414301746,0.00123818,44366.0,44354.0,0.87546911]
["bitfinex","BTCUSD",1641414301952,0.056352,44365.0,44360.0,0.112689]
["bitfinex","BTCUSD",1641414302348,0.00123818,44366.0,44355.0,0.25212589]
["bitfinex","BTCUSD",1641414302349,0.57245608,44364.0,44355.0,0.25212589]
["bitfinex","BTCUSD",1641414302549,0.62245608,44364.0,44355.0,0.25212589]
["bitfinex","BTCUSD",1641414302747,0.49707253,44363.0,44358.0,0.056352]
["bitfinex","BTCUSD",1641414302996,0.05023461,44362.0,44358.0,0.056352]
["bitfinex","BTCUSD",1641414303194,0.62245608,44364.0,44358.0,0.056352]
["bitfinex","BTCUSD",1641414303195,0.44072,44361.0,44358.0,0.056352]
["bitfinex","BTCUSD",1641414303598,0.44072,44361.0,44359.0,1.357]
["bitfinex","BTCUSD",1641414303799,0.30778583,44358.0,44351.0,4e-06]
["bitfinex","BTCUSD",1641414304004,0.30778583,44358.0,44350.0,1.78415262]
["bitfinex","BTCUSD",1641414304005,0.00127752,44354.0,44350.0,1.78415262]
["bitfinex","BTCUSD",1641414304197,0.00126512,44352.0,44350.0,1.78415262]
["bitfinex","BTCUSD",1641414304398,2.39072,44351.0,44350.0,1.78415262]
["bitfinex","BTCUSD",1641414304601,0.1487,44349.0,44341.0,0.116739]
["bitfinex","BTCUSD",1641414304799,0.0563756,44346.0,44341.0,0.004]
["bitfinex","BTCUSD",1641414305000,0.00123657,44343.0,44341.0,0.004]
["bitfinex","BTCUSD",1641414305196,0.44072,44342.0,44341.0,0.004]
["bitfinex","BTCUSD",1641414305499,0.49072,44342.0,44341.0,0.004]
["bitfinex","BTCUSD",1641414305895,0.54710411,44342.0,44341.0,0.004]
["bitfinex","BTCUSD",1641414306498,0.71501424,44342.0,44341.0,0.004]
["bitfinex","BTCUSD",1641414306747,0.44072,44342.0,44341.0,0.003877]
["bitfinex","BTCUSD",1641414306948,0.49072,44342.0,44341.0,0.003877]
["bitfinex","BTCUSD",1641414307550,0.44072,44342.0,44341.0,0.223877]
["bitfinex","BTCUSD",1641414308554,2.28072,44342.0,44341.0,0.223877]
["bitfinex","BTCUSD",1641414308852,2.28072,44342.0,44331.0,0.004]
["bitfinex","BTCUSD",1641414308853,0.003863,44341.0,44331.0,0.004]
["bitfinex","BTCUSD",1641414309064,0.003863,44341.0,44324.0,0.00011]
["bitfinex","BTCUSD",1641414309065,0.116761,44327.0,44318.0,0.00011]
["bitfinex","BTCUSD",1641414309254,0.116761,44327.0,44312.0,0.00022]
["bitfinex","BTCUSD",1641414309255,0.00122022,44324.0,44312.0,0.00022]
["bitfinex","BTCUSD",1641414309551,0.00126746,44318.0,44312.0,0.00022]
["bitfinex","BTCUSD",1641414309756,0.44072,44317.0,44316.0,0.26481953]
["bitfinex","BTCUSD",1641414309950,0.44072,44317.0,44316.0,0.00011]
["bitfinex","BTCUSD",1641414310252,0.49072,44317.0,44316.0,0.00011]
["bitfinex","BTCUSD",1641414310503,0.49072,44317.0,44309.0,0.00022]
["bitfinex","BTCUSD",1641414310504,2.36,44312.0,44309.0,0.00022]
["bitfinex","BTCUSD",1641414310704,0.44199806,44311.0,44309.0,0.00011]
["bitfinex","BTCUSD",1641414310905,0.44199806,44311.0,44304.0,0.00033]
["bitfinex","BTCUSD",1641414310906,2.36,44310.0,44294.0,0.05654]
["bitfinex","BTCUSD",1641414311100,0.00114077,44304.0,44295.0,0.52939614]
["bitfinex","BTCUSD",1641414311299,0.44186077,44304.0,44295.0,0.00022]
["bitfinex","BTCUSD",1641414311502,0.49186077,44304.0,44295.0,0.00022]
["bitfinex","BTCUSD",1641414311702,0.41933077,44304.0,44303.0,0.00033]
["bitfinex","BTCUSD",1641414311903,0.00128833,44317.0,44303.0,0.00033]
["bitfinex","BTCUSD",1641414312101,0.00124631,44310.0,44303.0,0.00033]
["bitfinex","BTCUSD",1641414312505,0.00124631,44310.0,44304.0,0.30348849]
["bitfinex","BTCUSD",1641414312703,0.1128293,44322.0,44311.0,0.33177878]
["bitfinex","BTCUSD",1641414312704,0.056413,44321.0,44311.0,0.33177878]
["bitfinex","BTCUSD",1641414312904,0.169256,44325.0,44311.0,0.33177878]
["bitfinex","BTCUSD",1641414313204,0.1180385,44327.0,44312.0,0.056402]
["bitfinex","BTCUSD",1641414313604,0.00129878,44320.0,44303.0,0.169536]
["bitfinex","BTCUSD",1641414313801,0.45092731,44315.0,44303.0,0.169536]
["bitfinex","BTCUSD",1641414314002,0.27537724,44314.0,44305.0,0.056416]
["bitfinex","BTCUSD",1641414314248,0.001345,44314.0,44303.0,0.00033]
["bitfinex","BTCUSD",1641414314451,0.63798747,44310.0,44307.0,0.30526367]
["bitfinex","BTCUSD",1641414314648,0.63798747,44310.0,44303.0,0.00033]
["bitfinex","BTCUSD",1641414314649,0.68798747,44310.0,44303.0,0.00033]
["bitfinex","BTCUSD",1641414314855,0.45138,44309.0,44303.0,0.00033]
["bitfinex","BTCUSD",1641414315050,0.22218369,44308.0,44303.0,0.00033]
["bitfinex","BTCUSD",1641414315249,0.00124516,44304.0,44303.0,0.00033]
["bitfinex","BTCUSD",1641414315549,3.12180409,44304.0,44303.0,0.00022]
["bitfinex","BTCUSD",1641414315749,3.48967809,44304.0,44303.0,0.00022]
["bitfinex","BTCUSD",1641414315950,2.727874,44303.0,44295.0,0.00044]
["bitfinex","BTCUSD",1641414316152,0.00127365,44300.0,44295.0,0.00044]
["bitfinex","BTCUSD",1641414316450,0.67715643,44302.0,44297.0,0.01395207]
["bitfinex","BTCUSD",1641414316451,0.45138,44299.0,44297.0,0.01395207]
["bitfinex","BTCUSD",1641414316850,1.0850822,44299.0,44297.0,0.01395207]
["bitfinex","BTCUSD",1641414317456,2.99600879,44298.0,44291.0,0.00378]
["bitfinex","BTCUSD",1641414317655,2.99600879,44298.0,44285.0,0.18014171]
["bitfinex","BTCUSD",1641414317656,0.00033,44290.0,44285.0,0.18014171]
["bitfinex","BTCUSD",1641414317917,2.36,44297.0,44276.0,0.00022]
["bitfinex","BTCUSD",1641414317918,2.36,44282.0,44276.0,0.00022]
["bitfinex","BTCUSD",1641414318108,1.099943,44281.0,44276.0,0.00022]
["bitfinex","BTCUSD",1641414318307,0.8897918,44280.0,44276.0,0.00022]
["bitfinex","BTCUSD",1641414318509,0.819254,44279.0,44276.0,0.00022]
["bitfinex","BTCUSD",1641414318708,0.819254,44279.0,44274.0,0.00022]
["bitfinex","BTCUSD",1641414318709,2.36,44278.0,44270.0,1.78647814]
["bitfinex","BTCUSD",1641414318908,2.36,44278.0,44266.0,0.00022]
["bitfinex","BTCUSD",1641414318909,0.25590714,44270.0,44266.0,0.00022]
["bitfinex","BTCUSD",1641414319107,2.727764,44269.0,44260.0,0.00022]
["bitfinex","BTCUSD",1641414319309,0.05648971,44267.0,44257.0,0.00011]
["bitfinex","BTCUSD",1641414319509,0.45138,44266.0,44257.0,0.00011]
["bitfinex","BTCUSD",1641414319710,0.00124304,44259.0,44257.0,0.00011]
["bitfinex","BTCUSD",1641414319909,2.09262304,44259.0,44257.0,0.00011]
["bitfinex","BTCUSD",1641414320110,2.09262304,44259.0,44251.0,0.00391]
["bitfinex","BTCUSD",1641414320111,2.96248288,44258.0,44251.0,0.00391]
["bitfinex","BTCUSD",1641414320314,0.60635861,44257.0,44251.0,0.00391]
["bitfinex","BTCUSD",1641414320512,0.00122404,44254.0,44251.0,1e-05]
["bitfinex","BTCUSD",1641414320714,0.00127183,44246.0,44227.0,0.22593]
["bitfinex","BTCUSD",1641414320913,0.00122943,44248.0,44232.0,1.28]
["bitfinex","BTCUSD",1641414321113,0.45448804,44251.0,44231.0,0.00411]
["bitfinex","BTCUSD",1641414321310,0.33788836,44242.0,44232.0,0.30868498]
["bitfinex","BTCUSD",1641414321510,0.0001,44240.0,44232.0,0.30368498]
["bitfinex","BTCUSD",1641414321757,0.45138,44239.0,44237.0,0.63836295]
["bitfinex","BTCUSD",1641414321961,0.29444607,44250.0,44238.0,2.46]
["bitfinex","BTCUSD",1641414321962,0.0001,44250.0,44238.0,2.46]
["bitfinex","BTCUSD",1641414322156,0.00123291,44257.0,44250.0,1e-05]
["bitfinex","BTCUSD",1641414322357,0.0001,44260.0,44250.0,1e-05]
["bitfinex","BTCUSD",1641414322558,0.24357061,44266.0,44250.0,0.3345325]
["bitfinex","BTCUSD",1641414322762,0.57014131,44258.0,44252.0,0.29757427]
["bitfinex","BTCUSD",1641414323062,0.00128872,44267.0,44257.0,0.35746973]
["bitfinex","BTCUSD",1641414323258,1.024578,44274.0,44252.0,0.29880412]
["bitfinex","BTCUSD",1641414323456,0.38726852,44270.0,44252.0,0.29880412]
["bitfinex","BTCUSD",1641414323659,0.38726852,44270.0,44259.0,0.2988449]
["bitfinex","BTCUSD",1641414323857,0.38726852,44270.0,44263.0,0.28880747]
["bitfinex","BTCUSD",1641414324060,0.38726852,44270.0,44269.0,0.00123159]
["bitfinex","BTCUSD",1641414324061,0.13126852,44270.0,44269.0,0.00123159]
["bitfinex","BTCUSD",1641414324459,0.13126852,44270.0,44268.0,0.5104163]
["bitfinex","BTCUSD",1641414324658,0.13126852,44270.0,44269.0,2.63879964]
["bitfinex","BTCUSD",1641414324857,8.52e-06,44270.0,44269.0,2.36129186]
["bitfinex","BTCUSD",1641414325057,8.52e-06,44270.0,44269.0,2.56129186]
["bitfinex","BTCUSD",1641414325261,0.004,44289.0,44269.0,3.59889186]
["bitfinex","BTCUSD",1641414325521,0.004,44289.0,44279.0,0.0012443]
["bitfinex","BTCUSD",1641414325717,0.004,44289.0,44280.0,0.23167657]
["bitfinex","BTCUSD",1641414325923,0.004,44289.0,44288.0,3.46632023]
["bitfinex","BTCUSD",1641414326116,0.004,44289.0,44288.0,3.48342903]
["bitfinex","BTCUSD",1641414326415,0.004,44289.0,44288.0,1.02342903]
["bitfinex","BTCUSD",1641414327016,0.004,44289.0,44288.0,0.58803486]
["bitfinex","BTCUSD",1641414327217,0.004,44289.0,44282.0,0.01351265]
["bitfinex","BTCUSD",1641414327618,0.004,44289.0,44283.0,0.00127207]
["bitfinex","BTCUSD",1641414327816,0.004,44299.0,44288.0,0.00126912]
["bitfinex","BTCUSD",1641414328020,0.004,44299.0,44288.0,0.03886912]
["bitfinex","BTCUSD",1641414328216,0.004,44299.0,44295.0,0.25572322]
["bitfinex","BTCUSD",1641414328416,0.004,44299.0,44294.0,0.00125156]
["bitfinex","BTCUSD",1641414329016,0.0035,44299.0,44294.0,0.00125156]
["bitfinex","BTCUSD",1641414329251,0.3540951,44307.0,44294.0,0.00125156]
["bitfinex","BTCUSD",1641414329452,0.004,44309.0,44297.0,0.28646101]
["bitfinex","BTCUSD",1641414329653,0.004,44309.0,44298.0,0.7872501]
["bitfinex","BTCUSD",1641414329854,0.004,44309.0,44301.0,0.2]
["bitfinex","BTCUSD",1641414330053,0.004,44309.0,44302.0,0.29231746]
["bitfinex","BTCUSD",1641414330254,0.004,44309.0,44300.0,0.00124256]
["bitfinex","BTCUSD",1641414330659,0.05457967,44321.0,44300.0,0.00124256]
["bitfinex","BTCUSD",1641414330855,0.66513026,44299.0,44290.0,0.112849]
["bitfinex","BTCUSD",1641414331058,0.66513026,44299.0,44275.0,1.16321106]
["bitfinex","BTCUSD",1641414331059,0.09965508,44293.0,44275.0,0.93752906]
["bitfinex","BTCUSD",1641414331263,2.36,44297.0,44275.0,0.86977088]
["bitfinex","BTCUSD",1641414331264,0.821299,44292.0,44275.0,0.86977088]
["bitfinex","BTCUSD",1641414331455,0.7000298,44292.0,44267.0,0.00034492]
["bitfinex","BTCUSD",1641414331656,0.05646998,44282.0,44259.0,0.00122811]
["bitfinex","BTCUSD",1641414331854,0.1424801,44294.0,44266.0,3.31702746]
["bitfinex","BTCUSD",1641414331855,0.00127641,44272.0,44266.0,3.31702746]
["bitfinex","BTCUSD",1641414332055,0.2466298,44280.0,44266.0,2.31752746]
["bitfinex","BTCUSD",1641414332258,0.26730989,44277.0,44266.0,2.31752746]
["bitfinex","BTCUSD",1641414332454,0.11297022,44274.0,44266.0,2.31752746]
["bitfinex","BTCUSD",1641414332655,0.05648404,44271.0,44266.0,1.52512746]
["bitfinex","BTCUSD",1641414332922,0.056486,44268.0,44263.0,0.1]
["bitfinex","BTCUSD",1641414333103,0.056486,44268.0,44263.0,0.54545314]
["bitfinex","BTCUSD",1641414333308,0.00123375,44266.0,44265.0,0.15]
["bitfinex","BTCUSD",1641414333507,0.056486,44268.0,44265.0,0.15]
["bitfinex","BTCUSD",1641414333704,0.056486,44268.0,44267.0,0.09999999]
["bitfinex","BTCUSD",1641414333910,0.00125507,44277.0,44267.0,0.09999999]
["bitfinex","BTCUSD",1641414334106,0.05,44279.0,44276.0,0.57952821]
["bitfinex","BTCUSD",1641414334505,0.0012402,44285.0,44276.0,0.24999999]
["bitfinex","BTCUSD",1641414334706,0.49743608,44285.0,44276.0,0.69258207]
["bitfinex","BTCUSD",1641414334908,0.05646176,44287.0,44284.0,0.24999999]
["bitfinex","BTCUSD",1641414335106,1.1491708,44300.0,44284.0,0.24999999]
["bitfinex","BTCUSD",1641414335306,1.2620568,44300.0,44295.0,0.15]
["bitfinex","BTCUSD",1641414335506,1.2620568,44300.0,44284.0,0.15]
["bitfinex","BTCUSD",1641414335705,1.2620568,44300.0,44288.0,0.09999999]
["bitfinex","BTCUSD",1641414335706,0.62299208,44296.0,44288.0,0.09999999]
["bitfinex","BTCUSD",1641414335911,0.90712971,44296.0,44288.0,0.09999999]
["bitfinex","BTCUSD",1641414336108,0.056457,44291.0,44272.0,0.3966298]
["bitfinex","BTCUSD",1641414336307,0.056462,44281.0,44272.0,0.09999999]
["bitfinex","BTCUSD",1641414336505,0.112924,44285.0,44280.0,0.15]
["bitfinex","BTCUSD",1641414336950,0.05,44284.0,44280.0,0.15]
["bitfinex","BTCUSD",1641414337153,0.106464,44284.0,44273.0,0.15]
["bitfinex","BTCUSD",1641414337350,0.05,44284.0,44281.0,0.09999999]
["bitfinex","BTCUSD",1641414337851,0.00122058,44289.0,44281.0,0.09999999]
["bitfinex","BTCUSD",1641414338051,0.05122058,44289.0,44281.0,0.09999999]
["bitfinex","BTCUSD",1641414338251,0.05122058,44289.0,44283.0,0.61455846]
["bitfinex","BTCUSD",1641414338455,0.00122058,44289.0,44283.0,0.61455846]
["bitfinex","BTCUSD",1641414338651,0.00122058,44289.0,44282.0,0.28813087]
["bitfinex","BTCUSD",1641414338852,0.00122058,44289.0,44281.0,0.09999999]
["bitfinex","BTCUSD",1641414339052,0.056453,44287.0,44281.0,0.09999999]
["bitfinex","BTCUSD",1641414339252,0.00129925,44282.0,44280.0,0.09999999]
["bitfinex","BTCUSD",1641414339452,0.00129925,44282.0,44279.0,0.09999999]
["bitfinex","BTCUSD",1641414339650,1.50859746,44280.0,44279.0,0.09999999]
["bitfinex","BTCUSD",1641414339851,1.0,44280.0,44279.0,0.09999999]
["bitfinex","BTCUSD",1641414340051,1.05,44280.0,44279.0,0.09999999]
["bitfinex","BTCUSD",1641414340501,0.1,44280.0,44279.0,0.09999999]
["bitfinex","BTCUSD",1641414340702,0.1,44280.0,44275.0,0.28116744]
["bitfinex","BTCUSD",1641414341104,0.1,44280.0,44273.0,0.11351162]
["bitfinex","BTCUSD",1641414341300,0.1,44280.0,44279.0,0.09999999]
["bitfinex","BTCUSD",1641414341505,0.1,44280.0,44279.0,0.67766913]
["bitfinex","BTCUSD",1641414341506,0.05,44280.0,44279.0,0.67766913]
["bitfinex","BTCUSD",1641414341801,0.1,44280.0,44279.0,0.24999999]
["bitfinex","BTCUSD",1641414342000,0.05,44280.0,44279.0,0.24999999]
["bitfinex","BTCUSD",1641414342201,0.05,44280.0,44279.0,0.15]
["bitfinex","BTCUSD",1641414342399,0.05,44280.0,44279.0,0.24999999]
["bitfinex","BTCUSD",1641414342801,0.04448983,44280.0,44273.0,0.01351163]
["bitfinex","BTCUSD",1641414343003,0.04448983,44280.0,44279.0,0.24999999]
["bitfinex","BTCUSD",1641414343404,0.5,44298.0,44279.0,0.24999999]
["bitfinex","BTCUSD",1641414343613,0.5,44298.0,44278.0,0.261846]
["bitfinex","BTCUSD",1641414343614,0.5,44298.0,44290.0,1.30999999]
["bitfinex","BTCUSD",1641414343803,0.26365084,44299.0,44290.0,1.30999999]
["bitfinex","BTCUSD",1641414344002,0.26365084,44299.0,44290.0,0.09999999]
["bitfinex","BTCUSD",1641414344262,0.26365084,44299.0,44277.0,1.83537504]
["bitfinex","BTCUSD",1641414344263,2.3408269,44290.0,44269.0,0.067728]
["bitfinex","BTCUSD",1641414344462,2.03,44290.0,44284.0,0.01351122]
["bitfinex","BTCUSD",1641414344664,0.367899,44289.0,44284.0,0.01351122]
["bitfinex","BTCUSD",1641414344859,0.579745,44289.0,44284.0,0.01351122]
["bitfinex","BTCUSD",1641414345060,0.60412422,44283.0,44274.0,0.65910267]
["bitfinex","BTCUSD",1641414345261,0.112938,44281.0,44272.0,1.78722244]
["bitfinex","BTCUSD",1641414345560,0.1,44280.0,44276.0,0.04497607]
["bitfinex","BTCUSD",1641414346659,0.1,44280.0,44277.0,0.286235]
["bitfinex","BTCUSD",1641414346861,0.00124743,44285.0,44278.0,0.049981]
["bitfinex","BTCUSD",1641414347064,0.00123389,44295.0,44284.0,0.04497607]
["bitfinex","BTCUSD",1641414347262,0.5,44303.0,44291.0,0.04497607]
["bitfinex","BTCUSD",1641414347462,0.00127225,44302.0,44291.0,0.04497607]
["bitfinex","BTCUSD",1641414347660,0.63562751,44298.0,44294.0,0.04497607]
["bitfinex","BTCUSD",1641414347903,0.056441,44297.0,44294.0,0.04497607]
["bitfinex","BTCUSD",1641414348296,0.367896,44296.0,44286.0,0.04497607]
["bitfinex","BTCUSD",1641414348495,0.05766798,44297.0,44286.0,0.04497607]
["bitfinex","BTCUSD",1641414348900,0.05766798,44297.0,44295.0,1.27657318]
["bitfinex","BTCUSD",1641414349098,0.00129317,44296.0,44295.0,0.82493518]
["bitfinex","BTCUSD",1641414349300,0.00129317,44296.0,44279.0,0.35294681]
["bitfinex","BTCUSD",1641414349597,0.00129317,44296.0,44275.0,0.04497607]
["bitfinex","BTCUSD",1641414349598,0.00122862,44285.0,44275.0,0.04497607]
["bitfinex","BTCUSD",1641414349998,2.04136304,44284.0,44275.0,0.04497607]
["bitfinex","BTCUSD",1641414350197,2.04136304,44284.0,44276.0,0.61600264]
["bitfinex","BTCUSD",1641414350403,0.05,44289.0,44281.0,0.28722947]
["bitfinex","BTCUSD",1641414350404,0.106464,44289.0,44281.0,0.28722947]
["bitfinex","BTCUSD",1641414350598,0.22586184,44298.0,44287.0,0.00126088]
["bitfinex","BTCUSD",1641414350599,0.056456,44294.0,44287.0,0.00126088]
["bitfinex","BTCUSD",1641414350799,0.056456,44294.0,44283.0,0.04497607]
["bitfinex","BTCUSD",1641414351000,0.056456,44294.0,44283.0,0.04623855]
["bitfinex","BTCUSD",1641414351200,0.084,44295.0,44283.0,0.04623855]
["bitfinex","BTCUSD",1641414351407,0.49608947,44291.0,44283.0,0.04623855]
["bitfinex","BTCUSD",1641414351857,0.55254847,44291.0,44283.0,0.00126248]
["bitfinex","BTCUSD",1641414352253,0.367895,44290.0,44283.0,0.00126248]
["bitfinex","BTCUSD",1641414352454,0.424357,44290.0,44277.0,0.00129834]
["bitfinex","BTCUSD",1641414352654,0.574357,44290.0,44277.0,0.00129834]
["bitfinex","BTCUSD",1641414352852,0.54078008,44283.0,44277.0,0.00129834]
["bitfinex","BTCUSD",1641414353054,0.17289508,44283.0,44277.0,0.00129834]
["bitfinex","BTCUSD",1641414353653,0.056471,44282.0,44277.0,0.00129834]
["bitfinex","BTCUSD",1641414353853,0.056471,44282.0,44274.0,0.04497607]
["bitfinex","BTCUSD",1641414354455,0.056471,44282.0,44272.0,0.0012651]
["bitfinex","BTCUSD",1641414354655,0.11297,44276.0,44263.0,0.10001]
["bitfinex","BTCUSD",1641414354856,0.00128878,44275.0,44263.0,0.10001]
["bitfinex","BTCUSD",1641414355163,0.00120055,44269.0,44263.0,0.10001]
["bitfinex","BTCUSD",1641414355601,0.056492,44268.0,44263.0,0.10001]
["bitfinex","BTCUSD",1641414355802,0.056492,44267.0,44263.0,0.10001]
["bitfinex","BTCUSD",1641414356000,0.00120055,44269.0,44263.0,0.10001]
["bitfinex","BTCUSD",1641414356200,0.00120055,44269.0,44263.0,1e-05]
["bitfinex","BTCUSD",1641414356800,0.056489,44267.0,44263.0,1e-05]
["bitfinex","BTCUSD",1641414357003,0.6339706,44266.0,44263.0,1e-05]
["bitfinex","BTCUSD",1641414357208,0.94580331,44294.0,44263.0,1e-05]
["bitfinex","BTCUSD",1641414357406,0.169451,44284.0,44271.0,0.04497607]
["bitfinex","BTCUSD",1641414357602,1.02125855,44286.0,44268.0,0.00122446]
["bitfinex","BTCUSD",1641414357603,0.36911873,44283.0,44268.0,0.00122446]
["bitfinex","BTCUSD",1641414357804,0.056481,44276.0,44268.0,0.64744576]
["bitfinex","BTCUSD",1641414358103,0.05648,44274.0,44268.0,0.64744576]
["bitfinex","BTCUSD",1641414358501,0.05648,44274.0,44271.0,0.04497607]
["bitfinex","BTCUSD",1641414358706,0.225918,44280.0,44271.0,0.04497607]
["bitfinex","BTCUSD",1641414358910,0.225918,44280.0,44273.0,0.04497607]
["bitfinex","BTCUSD",1641414359162,0.984,44289.0,44279.0,0.00122446]
["bitfinex","BTCUSD",1641414359163,0.056466,44286.0,44279.0,0.00122446]
["bitfinex","BTCUSD",1641414359356,0.60174878,44281.0,44273.0,0.04746254]
["bitfinex","BTCUSD",1641414359655,0.05647,44282.0,44273.0,0.04623808]
["bitfinex","BTCUSD",1641414359958,0.001218,44287.0,44277.0,0.31356148]
["bitfinex","BTCUSD",1641414360154,0.056468,44284.0,44277.0,0.00112446]
["bitfinex","BTCUSD",1641414360356,0.056468,44283.0,44273.0,0.00126201]
["bitfinex","BTCUSD",1641414360558,0.367895,44282.0,44258.0,0.00022]
["bitfinex","BTCUSD",1641414360757,0.00125452,44282.0,44275.0,0.28479415]
["bitfinex","BTCUSD",1641414360958,0.367895,44281.0,44275.0,0.28479415]
["bitfinex","BTCUSD",1641414361157,0.169432,44290.0,44275.0,0.28479415]
["bitfinex","BTCUSD",1641414361357,0.09083757,44281.0,44275.0,0.28479415]
["bitfinex","BTCUSD",1641414361561,0.056475,44281.0,44275.0,0.28479415]
["bitfinex","BTCUSD",1641414361763,0.367895,44280.0,44275.0,0.28479415]
["bitfinex","BTCUSD",1641414361956,0.417895,44280.0,44275.0,0.28479415]
["bitfinex","BTCUSD",1641414362156,0.367895,44280.0,44275.0,0.28479415]
["bitfinex","BTCUSD",1641414362758,0.25769213,44279.0,44275.0,0.28479415]
["bitfinex","BTCUSD",1641414363000,0.47437,44278.0,44273.0,0.10112446]
["bitfinex","BTCUSD",1641414363302,0.47437,44278.0,44273.0,0.1]
["bitfinex","BTCUSD",1641414363497,0.57437,44278.0,44273.0,0.1]
["bitfinex","BTCUSD",1641414363799,0.51791285,44276.0,44273.0,0.1]
["bitfinex","BTCUSD",1641414364000,0.367895,44275.0,44273.0,0.1]
["bitfinex","BTCUSD",1641414364200,0.0999,44273.0,44266.0,0.04497607]
["bitfinex","BTCUSD",1641414364405,0.367895,44272.0,44266.0,0.04497607]
["bitfinex","BTCUSD",1641414364601,0.36093396,44271.0,44266.0,0.04497607]
["bitfinex","BTCUSD",1641414364799,0.00125664,44267.0,44266.0,0.04497607]
["bitfinex","BTCUSD",1641414364999,0.90389517,44267.0,44266.0,0.04497607]
["bitfinex","BTCUSD",1641414365200,0.96039017,44267.0,44266.0,0.04497607]
["bitfinex","BTCUSD",1641414365401,0.056496,44264.0,44260.0,0.00011]
["bitfinex","BTCUSD",1641414365604,1.42044512,44267.0,44247.0,0.00022]
["bitfinex","BTCUSD",1641414365605,0.00125978,44261.0,44247.0,0.00022]
["bitfinex","BTCUSD",1641414365802,0.00125978,44261.0,44241.0,0.01359156]
["bitfinex","BTCUSD",1641414365803,0.48919387,44260.0,44241.0,7.156e-05]
["bitfinex","BTCUSD",1641414366001,0.00129537,44248.0,44241.0,7.156e-05]
["bitfinex","BTCUSD",1641414366403,0.62213018,44238.0,44237.0,0.58214826]
["bitfinex","BTCUSD",1641414366848,0.00120849,44242.0,44237.0,0.58214826]
["bitfinex","BTCUSD",1641414367054,2.52761523,44248.0,44241.0,0.23955563]
["bitfinex","BTCUSD",1641414367250,2.36,44246.0,44236.0,0.00022]
["bitfinex","BTCUSD",1641414367450,0.424412,44245.0,44239.0,0.28468515]
["bitfinex","BTCUSD",1641414367650,0.113033,44245.0,44239.0,0.28468515]
["bitfinex","BTCUSD",1641414367851,2.42761523,44248.0,44238.0,0.50469292]
["bitfinex","BTCUSD",1641414368054,0.58946576,44249.0,44238.0,0.50469292]
["bitfinex","BTCUSD",1641414368250,0.0012319,44251.0,44238.0,0.50469292]
["bitfinex","BTCUSD",1641414368449,0.0012319,44251.0,44240.0,0.05650596]
["bitfinex","BTCUSD",1641414368650,0.056513,44248.0,44238.0,0.50469292]
["bitfinex","BTCUSD",1641414368850,0.2625919,44251.0,44238.0,0.50469292]
["bitfinex","BTCUSD",1641414369050,0.0012319,44251.0,44244.0,0.29620176]
["bitfinex","BTCUSD",1641414369250,0.56414399,44254.0,44238.0,0.50469292]
["bitfinex","BTCUSD",1641414369451,0.63961476,44253.0,44238.0,0.50469292]
["bitfinex","BTCUSD",1641414369656,0.056511,44250.0,44246.0,0.26486658]
["bitfinex","BTCUSD",1641414369854,0.9698,44258.0,44246.0,0.26486658]
["bitfinex","BTCUSD",1641414370052,0.76653654,44260.0,44254.0,0.33512938]
["bitfinex","BTCUSD",1641414370053,0.76779452,44260.0,44254.0,0.33512938]
["bitfinex","BTCUSD",1641414370261,0.00123019,44267.0,44254.0,0.33512938]
["bitfinex","BTCUSD",1641414370262,0.76653654,44261.0,44254.0,0.33512938]
["bitfinex","BTCUSD",1641414370517,0.76653654,44261.0,44254.0,0.38512938]
["bitfinex","BTCUSD",1641414370714,0.76653654,44261.0,44259.0,0.5616293]
["bitfinex","BTCUSD",1641414370912,0.00123019,44267.0,44259.0,0.5955183]
["bitfinex","BTCUSD",1641414371115,0.00123243,44268.0,44257.0,0.28336259]
["bitfinex","BTCUSD",1641414371311,0.00123243,44268.0,44261.0,0.3508433]
["bitfinex","BTCUSD",1641414371522,0.01346734,44273.0,44262.0,0.33696404]
["bitfinex","BTCUSD",1641414371713,0.01346734,44273.0,44266.0,0.30114876]
["bitfinex","BTCUSD",1641414372119,0.01346734,44273.0,44267.0,0.033881]
["bitfinex","BTCUSD",1641414372318,1.02125855,44282.0,44267.0,0.033881]
["bitfinex","BTCUSD",1641414372515,1.02125855,44282.0,44262.0,0.27441824]
["bitfinex","BTCUSD",1641414372516,0.00121402,44277.0,44262.0,0.27441824]
["bitfinex","BTCUSD",1641414372716,1.02125855,44282.0,44262.0,0.27441824]
["bitfinex","BTCUSD",1641414372717,1.02125855,44282.0,44262.0,0.27570036]
["bitfinex","BTCUSD",1641414373014,0.00124915,44280.0,44263.0,0.3344997]
["bitfinex","BTCUSD",1641414373213,0.00124915,44280.0,44268.0,0.06895727]
["bitfinex","BTCUSD",1641414373413,0.056466,44284.0,44268.0,0.06895727]
["bitfinex","BTCUSD",1641414373414,0.056465,44286.0,44276.0,0.6327606]
["bitfinex","BTCUSD",1641414373613,0.00120524,44284.0,44276.0,0.6327606]
["bitfinex","BTCUSD",1641414373814,0.367895,44283.0,44275.0,0.05646476]
["bitfinex","BTCUSD",1641414374035,0.367895,44283.0,44273.0,0.11292394]
["bitfinex","BTCUSD",1641414374266,0.362895,44283.0,44273.0,0.11292394]
["bitfinex","BTCUSD",1641414374871,0.419362,44283.0,44275.0,0.05646461]
["bitfinex","BTCUSD",1641414375065,0.056467,44283.0,44275.0,0.05646461]
["bitfinex","BTCUSD",1641414375267,0.98839146,44282.0,44273.0,0.11292394]
["bitfinex","BTCUSD",1641414375467,0.05647,44281.0,44273.0,0.11292394]
["bitfinex","BTCUSD",1641414375668,0.00120524,44284.0,44273.0,0.11292394]
["bitfinex","BTCUSD",1641414375868,0.367897,44283.0,44273.0,0.11292394]
["bitfinex","BTCUSD",1641414376072,0.424364,44283.0,44271.0,0.51983191]
["bitfinex","BTCUSD",1641414376266,0.056467,44283.0,44271.0,0.57630246]
["bitfinex","BTCUSD",1641414376468,0.056473,44279.0,44271.0,0.51983191]
["bitfinex","BTCUSD",1641414376668,0.1,44282.0,44278.0,0.54810768]
["bitfinex","BTCUSD",1641414376867,0.00122985,44283.0,44278.0,0.54810768]
["bitfinex","BTCUSD",1641414377069,0.00122985,44283.0,44279.0,0.056187]
["bitfinex","BTCUSD",1641414377269,0.05646,44288.0,44279.0,0.056187]
["bitfinex","BTCUSD",1641414377270,0.04768985,44288.0,44279.0,0.056187]
["bitfinex","BTCUSD",1641414377476,0.169377,44292.0,44281.0,0.00127752]
["bitfinex","BTCUSD",1641414377675,0.169377,44292.0,44279.0,0.056187]
["bitfinex","BTCUSD",1641414377676,0.084,44295.0,44286.0,0.00123209]
["bitfinex","BTCUSD",1641414377905,0.084,44295.0,44287.0,1.23538081]
["bitfinex","BTCUSD",1641414378109,0.084,44295.0,44288.0,0.716167]
["bitfinex","BTCUSD",1641414378505,0.084,44295.0,44288.0,0.766167]
["bitfinex","BTCUSD",1641414378806,0.0001,44289.0,44288.0,2.466167]
["bitfinex","BTCUSD",1641414379003,0.0001,44289.0,44288.0,2.566167]
["bitfinex","BTCUSD",1641414379205,0.084,44295.0,44289.0,0.84]
["bitfinex","BTCUSD",1641414379406,0.084,44295.0,44294.0,0.00124584]
["bitfinex","BTCUSD",1641414379604,0.084,44295.0,44294.0,1.92999305]
["bitfinex","BTCUSD",1641414379803,0.084,44295.0,44294.0,1.97999305]
["bitfinex","BTCUSD",1641414380206,0.0837994,44295.0,44294.0,2.46999305]
["bitfinex","BTCUSD",1641414380404,0.0837994,44295.0,44294.0,2.56999305]
["bitfinex","BTCUSD",1641414380606,0.004,44309.0,44295.0,1.85]
["bitfinex","BTCUSD",1641414380806,0.004,44309.0,44298.0,1.83738218]
["bitfinex","BTCUSD",1641414381105,0.004,44309.0,44298.0,0.97709106]
["bitfinex","BTCUSD",1641414381309,0.004,44309.0,44298.0,0.66848587]
["bitfinex","BTCUSD",1641414381505,0.056438,44307.0,44298.0,0.66848587]
["bitfinex","BTCUSD",1641414381749,0.004,44309.0,44298.0,0.66848587]
["bitfinex","BTCUSD",1641414382152,0.17477376,44299.0,44298.0,1.02286499]
["bitfinex","BTCUSD",1641414384955,0.004,44319.0,44299.0,2.36]
["bitfinex","BTCUSD",1641414385159,0.004,44319.0,44299.0,0.10701795]
["bitfinex","BTCUSD",1641414385420,0.004,44319.0,44315.0,0.00122444]
["bitfinex","BTCUSD",1641414385622,0.004,44319.0,44318.0,0.527137]
["bitfinex","BTCUSD",1641414385822,1.14791586,44321.0,44320.0,0.00125683]
["bitfinex","BTCUSD",1641414386020,1.26467686,44327.0,44320.0,0.00125683]
["bitfinex","BTCUSD",1641414386220,1.27809756,44327.0,44326.0,0.00124451]
["bitfinex","BTCUSD",1641414386823,0.4980787,44327.0,44315.0,0.00126654]
["bitfinex","BTCUSD",1641414387020,0.4980787,44327.0,44314.0,0.0134207]
["bitfinex","BTCUSD",1641414387021,0.367897,44326.0,44314.0,0.0134207]
["bitfinex","BTCUSD",1641414387220,0.00129575,44328.0,44314.0,0.0134207]
["bitfinex","BTCUSD",1641414387521,0.0001,44340.0,44327.0,0.00122216]
["bitfinex","BTCUSD",1641414387727,0.0001,44340.0,44321.0,0.34494804]
["bitfinex","BTCUSD",1641414387728,0.62441368,44333.0,44328.0,0.05733612]
["bitfinex","BTCUSD",1641414387921,0.0001,44340.0,44328.0,0.00127412]
["bitfinex","BTCUSD",1641414388722,0.0001,44340.0,44328.0,0.05732512]
["bitfinex","BTCUSD",1641414388921,0.64412525,44335.0,44328.0,0.05732512]
["bitfinex","BTCUSD",1641414389175,0.64412525,44335.0,44328.0,0.056051]
["bitfinex","BTCUSD",1641414389353,0.01342046,44338.0,44327.0,0.00126546]
["bitfinex","BTCUSD",1641414389552,0.01342046,44338.0,44328.0,0.05729787]
["bitfinex","BTCUSD",1641414390155,0.01342046,44338.0,44322.0,0.01342046]
["bitfinex","BTCUSD",1641414390359,0.61838038,44331.0,44322.0,0.01342046]
["bitfinex","BTCUSD",1641414390554,0.30546015,44334.0,44322.0,0.01342046]
["bitfinex","BTCUSD",1641414390755,0.31330897,44337.0,44324.0,0.00125838]
["bitfinex","BTCUSD",1641414390954,0.01342046,44338.0,44324.0,0.00125838]
["bitfinex","BTCUSD",1641414390955,0.01342046,44338.0,44325.0,0.056058]
["bitfinex","BTCUSD",1641414391554,0.56172543,44338.0,44326.0,0.26022876]
["bitfinex","BTCUSD",1641414391754,0.00124679,44337.0,44327.0,0.056054]
["bitfinex","BTCUSD",1641414391955,0.00124679,44337.0,44322.0,0.01342046]
["bitfinex","BTCUSD",1641414392759,0.55084617,44325.0,44322.0,0.01342046]
["bitfinex","BTCUSD",1641414393022,0.65679775,44324.0,44322.0,0.01342046]
["bitfinex","BTCUSD",1641414393218,2.63879379,44323.0,44322.0,0.01342046]
["bitfinex","BTCUSD",1641414393415,3.00669079,44323.0,44322.0,0.01342046]
["bitfinex","BTCUSD",1641414393614,3.38738467,44323.0,44322.0,0.01342046]
["bitfinex","BTCUSD",1641414393815,3.10795098,44323.0,44322.0,4.6e-07]
["bitfinex","BTCUSD",1641414394016,3.20795097,44323.0,44322.0,4.6e-07]
["bitfinex","BTCUSD",1641414394215,3.20795097,44323.0,44300.0,0.00126201]
["bitfinex","BTCUSD",1641414394416,0.00128705,44316.0,44300.0,0.00126201]
["bitfinex","BTCUSD",1641414394616,0.00128705,44316.0,44299.0,0.05642854]
["bitfinex","BTCUSD",1641414394820,0.00128705,44316.0,44303.0,0.31361312]
["bitfinex","BTCUSD",1641414394821,0.53950331,44310.0,44303.0,0.31361312]
["bitfinex","BTCUSD",1641414395118,0.26655597,44309.0,44298.0,0.1]
["bitfinex","BTCUSD",1641414395317,0.367897,44308.0,44298.0,0.1]
["bitfinex","BTCUSD",1641414396017,0.26655597,44309.0,44300.0,0.66791386]
["bitfinex","BTCUSD",1641414396217,0.00122271,44310.0,44301.0,0.056124]
["bitfinex","BTCUSD",1641414396418,0.05766471,44310.0,44298.0,0.1]
["bitfinex","BTCUSD",1641414396661,0.68514927,44309.0,44298.0,0.1]
["bitfinex","BTCUSD",1641414396951,0.73514927,44309.0,44298.0,0.1]
["bitfinex","BTCUSD",1641414397151,0.83514927,44309.0,44298.0,0.1]
["bitfinex","BTCUSD",1641414397350,0.58168008,44306.0,44298.0,0.1]
["bitfinex","BTCUSD",1641414397551,0.05,44306.0,44298.0,0.1]
["bitfinex","BTCUSD",1641414397750,0.37369427,44309.0,44298.0,0.1]
["bitfinex","BTCUSD",1641414397955,0.30065675,44320.0,44298.0,0.1]
["bitfinex","BTCUSD",1641414398156,0.00125078,44318.0,44301.0,0.00120492]
["bitfinex","BTCUSD",1641414398454,0.00125078,44318.0,44312.0,0.55657841]
["bitfinex","BTCUSD",1641414398650,0.0415,44324.0,44301.0,0.00120492]
["bitfinex","BTCUSD",1641414398651,0.26124217,44322.0,44307.0,0.0012246]
["bitfinex","BTCUSD",1641414398855,0.26124217,44322.0,44309.0,0.75549832]
["bitfinex","BTCUSD",1641414399252,0.00121973,44322.0,44309.0,0.75549832]
["bitfinex","BTCUSD",1641414399456,6.21476768,44326.0,44309.0,0.80549832]
["bitfinex","BTCUSD",1641414399652,0.00991713,44330.0,44309.0,0.80549832]
["bitfinex","BTCUSD",1641414399653,0.00991713,44330.0,44313.0,0.00123701]
["bitfinex","BTCUSD",1641414399855,0.00991713,44330.0,44324.0,0.37373498]
["bitfinex","BTCUSD",1641414400055,0.00991713,44330.0,44313.0,0.00123701]
["bitfinex","BTCUSD",1641414400056,0.32398504,44329.0,44319.0,0.00121731]
["bitfinex","BTCUSD",1641414400254,0.32398504,44329.0,44319.0,0.57576937]
["bitfinex","BTCUSD",1641414400513,0.004,44329.0,44319.0,0.57576937]
["bitfinex","BTCUSD",1641414400717,0.004,44329.0,44320.0,0.056097]
["bitfinex","BTCUSD",1641414400915,0.004,44329.0,44322.0,0.00122026]
["bitfinex","BTCUSD",1641414401110,0.004,44329.0,44323.0,0.056062]
["bitfinex","BTCUSD",1641414401713,0.004,44329.0,44322.0,0.00122026]
["bitfinex","BTCUSD",1641414401911,0.004,44329.0,44323.0,0.056062]
["bitfinex","BTCUSD",1641414402111,0.004,44329.0,44321.0,0.43830263]
["bitfinex","BTCUSD",1641414402412,0.004,44329.0,44321.0,0.48956422]
["bitfinex","BTCUSD",1641414402612,0.004,44329.0,44322.0,0.056063]
["bitfinex","BTCUSD",1641414403211,0.004,44329.0,44326.0,0.57760666]
["bitfinex","BTCUSD",1641414403415,0.004,44329.0,44327.0,0.056054]
["bitfinex","BTCUSD",1641414404253,0.004,44329.0,44317.0,0.11400257]
["bitfinex","BTCUSD",1641414404456,0.004,44329.0,44319.0,0.31144065]
["bitfinex","BTCUSD",1641414404653,0.004,44329.0,44320.0,0.056064]
["bitfinex","BTCUSD",1641414404853,0.004,44329.0,44304.0,0.212818]
["bitfinex","BTCUSD",1641414404854,0.65593142,44329.0,44304.0,0.212818]
["bitfinex","BTCUSD",1641414405055,0.056415,44325.0,44311.0,0.00122365]
["bitfinex","BTCUSD",1641414405254,0.056415,44325.0,44313.0,0.28076628]
["bitfinex","BTCUSD",1641414405453,0.056415,44325.0,44311.0,0.00122365]
["bitfinex","BTCUSD",1641414405454,0.056415,44325.0,44311.0,0.33983027]
["bitfinex","BTCUSD",1641414405658,0.27144743,44324.0,44311.0,0.33983027]
["bitfinex","BTCUSD",1641414405856,0.61439081,44311.0,44305.0,0.0012221]
["bitfinex","BTCUSD",1641414406062,0.051427,44314.0,44306.0,0.05611]
["bitfinex","BTCUSD",1641414406256,0.112856,44318.0,44299.0,0.11284778]
["bitfinex","BTCUSD",1641414406257,0.26958198,44313.0,44299.0,0.11284778]
["bitfinex","BTCUSD",1641414406455,0.31427347,44311.0,44298.0,0.1]
["bitfinex","BTCUSD",1641414406655,0.2963089,44310.0,44298.0,0.1]
["bitfinex","BTCUSD",1641414406855,0.00124779,44308.0,44298.0,0.1]
["bitfinex","BTCUSD",1641414407257,0.112876,44310.0,44299.0,0.4717714]
["bitfinex","BTCUSD",1641414407456,0.51068299,44312.0,44299.0,0.4717714]
["bitfinex","BTCUSD",1641414407656,0.29002316,44318.0,44302.0,0.001291]
["bitfinex","BTCUSD",1641414408102,0.00127302,44319.0,44310.0,0.33762399]
["bitfinex","BTCUSD",1641414408301,0.169306,44326.0,44315.0,0.43773929]
["bitfinex","BTCUSD",1641414408302,0.056417,44322.0,44315.0,0.43773929]
["bitfinex","BTCUSD",1641414408501,0.056417,44322.0,44309.0,0.05641669]
["bitfinex","BTCUSD",1641414408900,0.056417,44322.0,44308.0,0.65042982]
["bitfinex","BTCUSD",1641414409301,0.26532627,44325.0,44312.0,0.05641289]
["bitfinex","BTCUSD",1641414409502,0.112834,44326.0,44315.0,0.28678309]
["bitfinex","BTCUSD",1641414409703,0.056411,44328.0,44325.0,0.55364711]
["bitfinex","BTCUSD",1641414409904,0.004,44329.0,44326.0,0.00128843]
["bitfinex","BTCUSD",1641414410302,0.004,44329.0,44327.0,0.056076]
["bitfinex","BTCUSD",1641414410503,0.004,44329.0,44328.0,1.36466462]
["bitfinex","BTCUSD",1641414410701,0.004,44329.0,44328.0,1.42071562]
["bitfinex","BTCUSD",1641414410902,0.004,44329.0,44328.0,0.36071562]
["bitfinex","BTCUSD",1641414411103,0.004,44329.0,44328.0,0.05729935]
["bitfinex","BTCUSD",1641414411310,0.004,44329.0,44328.0,0.056051]
["bitfinex","BTCUSD",1641414411311,1.844,44329.0,44328.0,0.056051]
["bitfinex","BTCUSD",1641414411503,1.844,44329.0,44319.0,0.00127501]
["bitfinex","BTCUSD",1641414411504,0.056409,44328.0,44319.0,0.00127501]
["bitfinex","BTCUSD",1641414411753,0.056409,44328.0,44317.0,0.05641147]
["bitfinex","BTCUSD",1641414411954,1.844,44329.0,44315.0,0.0012835]
["bitfinex","BTCUSD",1641414412157,1.844,44329.0,44321.0,0.32529533]
["bitfinex","BTCUSD",1641414412355,1.844,44329.0,44322.0,0.27421122]
["bitfinex","BTCUSD",1641414412556,1.844,44329.0,44320.0,0.00122203]
["bitfinex","BTCUSD",1641414412757,0.004,44329.0,44328.0,0.00121052]
["bitfinex","BTCUSD",1641414412956,0.004,44329.0,44328.0,2.01876852]
["bitfinex","BTCUSD",1641414413155,0.004,44329.0,44328.0,2.11876852]
["bitfinex","BTCUSD",1641414413353,0.004,44329.0,44328.0,2.06876852]
["bitfinex","BTCUSD",1641414413554,0.004,44329.0,44328.0,0.14876852]
["bitfinex","BTCUSD",1641414413754,0.004,44329.0,44328.0,1.67391631]
["bitfinex","BTCUSD",1641414413960,0.004,44329.0,44328.0,1.2492939]
["bitfinex","BTCUSD",1641414414557,0.004,44329.0,44328.0,0.96648291]
["bitfinex","BTCUSD",1641414414759,0.004,44329.0,44328.0,0.106058]
["bitfinex","BTCUSD",1641414414958,0.004,44329.0,44324.0,0.11279318]
["bitfinex","BTCUSD",1641414415604,0.004,44329.0,44325.0,0.35321254]
["bitfinex","BTCUSD",1641414415803,0.004,44339.0,44329.0,0.966052]
["bitfinex","BTCUSD",1641414415804,1.713e-05,44330.0,44329.0,0.966052]
["bitfinex","BTCUSD",1641414416002,1.713e-05,44330.0,44329.0,0.09880448]
["bitfinex","BTCUSD",1641414416402,1.713e-05,44330.0,44329.0,0.63880448]
["bitfinex","BTCUSD",1641414416605,1.713e-05,44330.0,44329.0,0.09880448]
["bitfinex","BTCUSD",1641414416800,1.713e-05,44330.0,44315.0,0.05]
["bitfinex","BTCUSD",1641414416801,1.713e-05,44330.0,44321.0,0.00123828]
["bitfinex","BTCUSD",1641414417202,1.713e-05,44330.0,44322.0,0.056059]
["bitfinex","BTCUSD",1641414417401,1.713e-05,44330.0,44317.0,0.00120294]
["bitfinex","BTCUSD",1641414417602,0.49486854,44316.0,44307.0,0.00129105]
["bitfinex","BTCUSD",1641414417802,0.49486854,44316.0,44309.0,0.0564223]
["bitfinex","BTCUSD",1641414418003,0.49486854,44316.0,44302.0,0.3506259]
["bitfinex","BTCUSD",1641414418004,0.056424,44314.0,44302.0,0.3506259]
["bitfinex","BTCUSD",1641414418204,0.43049231,44315.0,44302.0,0.3506259]
["bitfinex","BTCUSD",1641414418603,0.31763231,44315.0,44300.0,0.002]
["bitfinex","BTCUSD",1641414418802,0.6157673,44308.0,44300.0,0.002]
["bitfinex","BTCUSD",1641414419263,0.056433,44317.0,44300.0,0.002]
["bitfinex","BTCUSD",1641414419264,0.9812,44323.0,44311.0,0.00120126]
["bitfinex","BTCUSD",1641414419465,0.05123919,44329.0,44311.0,0.00120126]
["bitfinex","BTCUSD",1641414419662,0.05123919,44329.0,44311.0,0.29498618]
["bitfinex","BTCUSD",1641414419663,0.00122719,44323.0,44311.0,0.29498618]
["bitfinex","BTCUSD",1641414419856,0.00122719,44323.0,44311.0,0.28998618]
["bitfinex","BTCUSD",1641414420057,0.64523649,44320.0,44312.0,0.32543756]
["bitfinex","BTCUSD",1641414420258,1.379348,44334.0,44313.0,0.0561]
["bitfinex","BTCUSD",1641414420259,0.056414,44322.0,44313.0,0.0561]
["bitfinex","BTCUSD",1641414420456,0.056414,44322.0,44315.0,0.05641496]
["bitfinex","BTCUSD",1641414420658,0.056414,44322.0,44316.0,0.056082]
["bitfinex","BTCUSD",1641414420857,0.056414,44322.0,44312.0,1.76411137]
["bitfinex","BTCUSD",1641414421058,0.056414,44322.0,44313.0,0.046086]
["bitfinex","BTCUSD",1641414421257,0.056414,44322.0,44315.0,0.00127519]
["bitfinex","BTCUSD",1641414421459,0.056414,44322.0,44304.0,0.00122707]
["bitfinex","BTCUSD",1641414421460,0.27979167,44321.0,44304.0,0.00122707]
["bitfinex","BTCUSD",1641414421658,0.46976123,44309.0,44304.0,0.00122707]
["bitfinex","BTCUSD",1641414421862,0.46976123,44309.0,44300.0,0.002]
["bitfinex","BTCUSD",1641414422457,0.00127688,44306.0,44305.0,1.27576194]
["bitfinex","BTCUSD",1641414422657,1.11,44306.0,44305.0,1.27576194]
["bitfinex","BTCUSD",1641414422908,1.216441,44306.0,44305.0,1.27576194]
["bitfinex","BTCUSD",1641414423305,1.216441,44306.0,44300.0,0.002]
["bitfinex","BTCUSD",1641414423306,1.216441,44306.0,44301.0,1.27576194]
["bitfinex","BTCUSD",1641414423508,0.112881,44307.0,44301.0,1.27576194]
["bitfinex","BTCUSD",1641414424107,0.056441,44305.0,44301.0,1.27576194]
["bitfinex","BTCUSD",1641414424307,0.00125718,44313.0,44302.0,0.046104]
["bitfinex","BTCUSD",1641414424510,0.00125718,44313.0,44303.0,0.046116]
["bitfinex","BTCUSD",1641414424711,1.43956351,44332.0,44311.0,0.00121013]
["bitfinex","BTCUSD",1641414424914,1.13986351,44332.0,44322.0,0.00126848]
["bitfinex","BTCUSD",1641414425111,0.64393616,44331.0,44322.0,0.00126848]
["bitfinex","BTCUSD",1641414425308,0.056405,44328.0,44322.0,0.00126848]
["bitfinex","BTCUSD",1641414425510,0.367875,44327.0,44312.0,0.05325444]
["bitfinex","BTCUSD",1641414425711,0.367875,44326.0,44318.0,0.05641126]
["bitfinex","BTCUSD",1641414425913,0.367875,44326.0,44311.0,0.05]
["bitfinex","BTCUSD",1641414425914,0.09498197,44304.0,44298.0,0.1]
["bitfinex","BTCUSD",1641414426111,0.002,44300.0,44295.0,0.1]
["bitfinex","BTCUSD",1641414426317,0.5189,44296.0,44285.0,2.82219833]
["bitfinex","BTCUSD",1641414426509,0.36306271,44295.0,44285.0,2.82219833]
["bitfinex","BTCUSD",1641414426956,0.62900497,44295.0,44285.0,2.82219833]
["bitfinex","BTCUSD",1641414427160,0.41846085,44289.0,44285.0,2.82219833]
["bitfinex","BTCUSD",1641414427356,0.00124551,44286.0,44283.0,0.10001]
["bitfinex","BTCUSD",1641414427555,0.00125112,44284.0,44282.0,0.00011]
["bitfinex","BTCUSD",1641414427755,0.0415,44283.0,44282.0,0.00011]
["bitfinex","BTCUSD",1641414427953,0.409375,44283.0,44282.0,0.00011]
["bitfinex","BTCUSD",1641414428154,0.559375,44283.0,44282.0,0.00011]
["bitfinex","BTCUSD",1641414428355,0.409375,44283.0,44282.0,0.00011]
["bitfinex","BTCUSD",1641414429057,0.41061386,44283.0,44282.0,0.00011]
["bitfinex","BTCUSD",1641414429462,0.70416474,44283.0,44278.0,0.00011]
["bitfinex","BTCUSD",1641414429664,0.367875,44279.0,44264.0,0.00044]
["bitfinex","BTCUSD",1641414429860,0.0012388,44274.0,44271.0,0.00011]
["bitfinex","BTCUSD",1641414430058,0.05121699,44271.0,44270.0,0.00011]
["bitfinex","BTCUSD",1641414430257,0.46059199,44271.0,44270.0,0.00011]
["bitfinex","BTCUSD",1641414430712,0.56059199,44271.0,44270.0,0.00011]
["bitfinex","BTCUSD",1641414430910,1.10193344,44271.0,44270.0,0.00011]
["bitfinex","BTCUSD",1641414431112,1.10193344,44271.0,44264.0,0.00044]
["bitfinex","BTCUSD",1641414431313,0.00011,44269.0,44265.0,0.00022]
["bitfinex","BTCUSD",1641414431522,0.367875,44265.0,44260.0,0.00044]
["bitfinex","BTCUSD",1641414431718,0.367875,44265.0,44259.0,0.00033]
["bitfinex","BTCUSD",1641414431719,0.367875,44262.0,44259.0,0.00033]
["bitfinex","BTCUSD",1641414431911,0.10121162,44265.0,44256.0,0.00055]
["bitfinex","BTCUSD",1641414431912,0.74499802,44260.0,44256.0,0.00055]
["bitfinex","BTCUSD",1641414432112,0.367875,44256.0,44255.0,0.00011]
["bitfinex","BTCUSD",1641414432316,1.06077244,44256.0,44255.0,0.00011]
["bitfinex","BTCUSD",1641414432515,1.16077244,44256.0,44253.0,0.00011]
["bitfinex","BTCUSD",1641414432713,0.367875,44254.0,44253.0,0.00011]
["bitfinex","BTCUSD",1641414432913,0.74333696,44254.0,44253.0,0.00022]
["bitfinex","BTCUSD",1641414433112,0.367875,44253.0,44251.0,0.00411]
["bitfinex","BTCUSD",1641414433313,0.66988356,44252.0,44251.0,0.00411]
["bitfinex","BTCUSD",1641414433715,0.81988356,44252.0,44251.0,0.00411]
["bitfinex","BTCUSD",1641414433913,0.56158615,44252.0,44251.0,0.00411]
["bitfinex","BTCUSD",1641414434558,0.367875,44251.0,44249.0,0.00044]
["bitfinex","BTCUSD",1641414434762,0.367875,44251.0,44234.0,0.00022]
["bitfinex","BTCUSD",1641414434763,0.35678249,44235.0,44234.0,0.00022]
["bitfinex","BTCUSD",1641414434991,0.367911,44231.0,44230.0,2e-05]
["bitfinex","BTCUSD",1641414435175,0.367911,44231.0,44213.0,0.00011]
["bitfinex","BTCUSD",1641414435176,0.367911,44227.0,44213.0,0.00011]
["bitfinex","BTCUSD",1641414435357,0.367911,44223.0,44213.0,0.00011]
["bitfinex","BTCUSD",1641414435558,0.409411,44223.0,44222.0,0.55918509]
["bitfinex","BTCUSD",1641414435759,0.57,44233.0,44222.0,0.89224351]
["bitfinex","BTCUSD",1641414435959,0.001,44223.0,44222.0,0.89224351]
["bitfinex","BTCUSD",1641414436159,0.57,44233.0,44229.0,0.32902999]
["bitfinex","BTCUSD",1641414436359,0.57,44233.0,44222.0,2.90918509]
["bitfinex","BTCUSD",1641414436561,0.05465749,44235.0,44232.0,0.29013669]
["bitfinex","BTCUSD",1641414436760,0.05465749,44235.0,44231.0,0.31281534]
["bitfinex","BTCUSD",1641414436960,0.00128414,44234.0,44222.0,0.05011]
["bitfinex","BTCUSD",1641414437161,0.00127329,44227.0,44222.0,0.00011]
["bitfinex","BTCUSD",1641414437361,0.367911,44226.0,44222.0,0.00011]
["bitfinex","BTCUSD",1641414437564,0.00127329,44227.0,44222.0,0.00011]
["bitfinex","BTCUSD",1641414437761,0.367911,44226.0,44222.0,0.52968496]
["bitfinex","BTCUSD",1641414438006,0.0415,44234.0,44222.0,0.52968496]
["bitfinex","BTCUSD",1641414438007,0.00121281,44228.0,44223.0,0.367911]
["bitfinex","BTCUSD",1641414438209,0.00121281,44228.0,44222.0,0.52968496]
["bitfinex","BTCUSD",1641414438407,0.0415,44234.0,44223.0,0.367911]
["bitfinex","BTCUSD",1641414438607,0.0415,44234.0,44222.0,0.52968496]
["bitfinex","BTCUSD",1641414438806,0.0415,44234.0,44230.0,0.63302894]
["bitfinex","BTCUSD",1641414439608,0.00123162,44237.0,44230.0,0.68302894]
["bitfinex","BTCUSD",1641414439810,1.02173258,44240.0,44231.0,0.37651661]
["bitfinex","BTCUSD",1641414440009,7.49e-06,44235.0,44234.0,2.40770885]
["bitfinex","BTCUSD",1641414440216,1.02173258,44240.0,44234.0,2.40770885]
["bitfinex","BTCUSD",1641414440217,1.02173258,44240.0,44235.0,0.00663786]
["bitfinex","BTCUSD",1641414440410,1.02173258,44240.0,44239.0,2.35865318]
["bitfinex","BTCUSD",1641414440611,1.02173258,44240.0,44239.0,3.42625884]
["bitfinex","BTCUSD",1641414440811,1.02173258,44240.0,44239.0,1.07625884]
["bitfinex","BTCUSD",1641414441007,0.48262935,44254.0,44239.0,3.16262504]
["bitfinex","BTCUSD",1641414441008,1.02173258,44246.0,44239.0,3.16262504]
["bitfinex","BTCUSD",1641414441209,1.02173258,44246.0,44243.0,0.58046353]
["bitfinex","BTCUSD",1641414441407,1.02173258,44246.0,44244.0,0.367803]
["bitfinex","BTCUSD",1641414441672,0.01397275,44247.0,44244.0,0.417803]
["bitfinex","BTCUSD",1641414441865,0.01397275,44247.0,44235.0,0.00122]
["bitfinex","BTCUSD",1641414441866,0.42154999,44246.0,44223.0,1e-08]
["bitfinex","BTCUSD",1641414442066,0.42154999,44246.0,44218.0,0.10001]
["bitfinex","BTCUSD",1641414442067,0.095,44224.0,44218.0,0.25486946]
["bitfinex","BTCUSD",1641414442265,2.87010848,44244.0,44207.0,0.00011]
["bitfinex","BTCUSD",1641414442266,0.095,44219.0,44207.0,0.00011]
["bitfinex","BTCUSD",1641414442467,0.095,44211.0,44207.0,0.00011]
["bitfinex","BTCUSD",1641414442666,0.095,44211.0,44185.0,0.1]
["bitfinex","BTCUSD",1641414442667,0.32579922,44199.0,44185.0,0.1]
["bitfinex","BTCUSD",1641414442980,0.32579922,44199.0,44191.0,0.20411]
["bitfinex","BTCUSD",1641414442981,1.39426712,44199.0,44191.0,0.20411]
["bitfinex","BTCUSD",1641414443165,0.35789,44198.0,44191.0,0.20411]
["bitfinex","BTCUSD",1641414443365,0.0415,44198.0,44191.0,0.20411]
["bitfinex","BTCUSD",1641414443564,0.409414,44198.0,44191.0,0.20411]
["bitfinex","BTCUSD",1641414443764,0.0415,44198.0,44191.0,0.20392]
["bitfinex","BTCUSD",1641414443965,0.0415,44198.0,44193.0,0.25512239]
["bitfinex","BTCUSD",1641414444164,0.54898842,44197.0,44191.0,0.20392]
["bitfinex","BTCUSD",1641414444366,2.445,44192.0,44191.0,0.20392]
["bitfinex","BTCUSD",1641414444567,2.954414,44192.0,44191.0,0.20392]
["bitfinex","BTCUSD",1641414444765,2.954414,44192.0,44191.0,0.004]
["bitfinex","BTCUSD",1641414444766,2.85568154,44192.0,44191.0,0.004]
["bitfinex","BTCUSD",1641414444966,1.08568154,44192.0,44191.0,0.004]
["bitfinex","BTCUSD",1641414445165,0.99068154,44192.0,44191.0,0.004]
["bitfinex","BTCUSD",1641414445404,1.08568154,44192.0,44191.0,0.004]
["bitfinex","BTCUSD",1641414445612,2.35,44191.0,44190.0,0.00011]
["bitfinex","BTCUSD",1641414445807,0.367914,44191.0,44190.0,0.00011]
["bitfinex","BTCUSD",1641414446004,0.04376754,44192.0,44190.0,0.00011]
["bitfinex","BTCUSD",1641414446804,0.13876754,44192.0,44190.0,0.00011]
["bitfinex","BTCUSD",1641414447207,0.04276754,44192.0,44190.0,0.00011]
["bitfinex","BTCUSD",1641414447706,1.00988917,44198.0,44190.0,0.13011]
["bitfinex","BTCUSD",1641414447904,1.00808902,44198.0,44190.0,0.13611]
["bitfinex","BTCUSD",1641414448103,0.00123218,44197.0,44192.0,0.31899963]
["bitfinex","BTCUSD",1641414448309,0.00123218,44197.0,44193.0,0.35838712]
["bitfinex","BTCUSD",1641414448504,0.00123218,44197.0,44193.0,0.70652455]
["bitfinex","BTCUSD",1641414448706,0.00123666,44192.0,44190.0,0.00611]
["bitfinex","BTCUSD",1641414448908,0.409414,44191.0,44190.0,0.00611]
["bitfinex","BTCUSD",1641414449169,0.40864701,44191.0,44190.0,0.00011]
["bitfinex","BTCUSD",1641414449355,1.16649211,44191.0,44190.0,0.00011]
["bitfinex","BTCUSD",1641414449753,0.79857411,44191.0,44190.0,0.00011]
["bitfinex","BTCUSD",1641414450158,0.75707411,44191.0,44190.0,0.05725]
["bitfinex","BTCUSD",1641414450754,0.75707411,44193.0,44192.0,0.00523525]
["bitfinex","BTCUSD",1641414450959,0.75707411,44193.0,44192.0,0.50710405]
["bitfinex","BTCUSD",1641414451153,0.75707411,44193.0,44192.0,0.55710405]
["bitfinex","BTCUSD",1641414451454,0.75707411,44195.0,44192.0,0.55710405]
["bitfinex","BTCUSD",1641414451655,0.75707411,44195.0,44194.0,0.58381002]
["bitfinex","BTCUSD",1641414451856,0.75707411,44195.0,44190.0,0.00011]
["bitfinex","BTCUSD",1641414452055,0.367918,44194.0,44190.0,0.00011]
["bitfinex","BTCUSD",1641414452255,0.367918,44194.0,44182.0,0.00011]
["bitfinex","BTCUSD",1641414452460,0.367918,44194.0,44172.0,0.00165635]
["bitfinex","BTCUSD",1641414452461,2.35411,44181.0,44175.0,0.09215174]
["bitfinex","BTCUSD",1641414452663,2.35411,44181.0,44163.0,0.00044]
["bitfinex","BTCUSD",1641414452664,0.40869733,44169.0,44163.0,0.00044]
["bitfinex","BTCUSD",1641414452920,0.40869733,44169.0,44142.0,0.00011]
["bitfinex","BTCUSD",1641414452921,2.35,44166.0,44153.0,0.00011]
["bitfinex","BTCUSD",1641414453120,2.35,44166.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414453121,0.095,44156.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414453323,0.095,44153.0,44152.0,0.00011]
["bitfinex","BTCUSD",1641414453522,0.095,44153.0,44152.0,0.25001]
["bitfinex","BTCUSD",1641414453523,0.504418,44153.0,44152.0,0.25001]
["bitfinex","BTCUSD",1641414453719,0.409418,44153.0,44152.0,0.34991]
["bitfinex","BTCUSD",1641414454024,0.410418,44153.0,44152.0,0.34991]
["bitfinex","BTCUSD",1641414454419,0.505418,44153.0,44152.0,0.34991]
["bitfinex","BTCUSD",1641414454616,0.605418,44153.0,44152.0,0.34991]
["bitfinex","BTCUSD",1641414454921,2.5875,44153.0,44152.0,0.34991]
["bitfinex","BTCUSD",1641414455119,2.855418,44153.0,44152.0,0.34991]
["bitfinex","BTCUSD",1641414455517,3.77405343,44153.0,44152.0,0.34991]
["bitfinex","BTCUSD",1641414455722,0.05,44152.0,44151.0,0.15]
["bitfinex","BTCUSD",1641414455917,0.3437779,44152.0,44151.0,0.15]
["bitfinex","BTCUSD",1641414456120,0.8116959,44152.0,44151.0,0.15]
["bitfinex","BTCUSD",1641414456317,0.70126163,44152.0,44151.0,0.15]
["bitfinex","BTCUSD",1641414456518,0.80126163,44152.0,44144.0,0.00011]
["bitfinex","BTCUSD",1641414456764,0.80126163,44152.0,44136.0,0.00011]
["bitfinex","BTCUSD",1641414456765,0.39556731,44137.0,44135.0,0.00011]
["bitfinex","BTCUSD",1641414456966,0.409418,44136.0,44135.0,0.00011]
["bitfinex","BTCUSD",1641414457264,0.409418,44136.0,44135.0,0.34991]
["bitfinex","BTCUSD",1641414457464,0.409418,44136.0,44135.0,0.00011]
["bitfinex","BTCUSD",1641414457765,0.504418,44136.0,44135.0,0.00011]
["bitfinex","BTCUSD",1641414458069,0.504418,44136.0,44108.0,1.2957509]
["bitfinex","BTCUSD",1641414458070,0.60042197,44135.0,44113.0,0.00128396]
["bitfinex","BTCUSD",1641414458264,0.09489,44126.0,44112.0,0.39808907]
["bitfinex","BTCUSD",1641414458464,0.60042197,44135.0,44112.0,0.39808907]
["bitfinex","BTCUSD",1641414458465,0.0415,44125.0,44112.0,0.39808907]
["bitfinex","BTCUSD",1641414458671,0.60165597,44135.0,44129.0,0.00011]
["bitfinex","BTCUSD",1641414458866,0.60165597,44135.0,44133.0,0.30577976]
["bitfinex","BTCUSD",1641414459068,0.367918,44134.0,44129.0,0.00011]
["bitfinex","BTCUSD",1641414459668,0.60165597,44135.0,44129.0,0.00011]
["bitfinex","BTCUSD",1641414459669,0.09489,44130.0,44129.0,0.00011]
["bitfinex","BTCUSD",1641414459866,0.13546177,44130.0,44129.0,0.00011]
["bitfinex","BTCUSD",1641414460169,0.37940327,44130.0,44129.0,0.00011]
["bitfinex","BTCUSD",1641414460413,0.367918,44126.0,44097.0,0.00011]
["bitfinex","BTCUSD",1641414460614,2.44385177,44122.0,44111.0,0.65523089]
["bitfinex","BTCUSD",1641414460813,0.50326977,44122.0,44111.0,0.004]
["bitfinex","BTCUSD",1641414461218,0.50436517,44122.0,44121.0,0.24828129]
["bitfinex","BTCUSD",1641414461514,0.50425517,44122.0,44121.0,0.24828129]
["bitfinex","BTCUSD",1641414461912,0.4114034,44122.0,44121.0,0.24828129]
["bitfinex","BTCUSD",1641414462112,0.0435954,44122.0,44121.0,0.24828129]
["bitfinex","BTCUSD",1641414462315,0.0435954,44122.0,44120.0,0.00519455]
["bitfinex","BTCUSD",1641414462316,0.09828,44121.0,44120.0,0.00519455]
["bitfinex","BTCUSD",1641414462515,0.10148172,44120.0,44119.0,0.00011]
["bitfinex","BTCUSD",1641414462720,0.10148172,44120.0,44111.0,0.004]
["bitfinex","BTCUSD",1641414462721,0.10148172,44120.0,44118.0,0.00011]
["bitfinex","BTCUSD",1641414462724,1.42570034,44120.0,44118.0,0.00011]
["bitfinex","BTCUSD",1641414462912,1.42570034,44120.0,44111.0,0.00021]
["bitfinex","BTCUSD",1641414462913,0.367955,44116.0,44111.0,0.00021]
["bitfinex","BTCUSD",1641414463118,0.51840977,44112.0,44100.0,0.04033]
["bitfinex","BTCUSD",1641414463317,0.09385177,44102.0,44100.0,0.04033]
["bitfinex","BTCUSD",1641414463514,0.13524177,44102.0,44101.0,0.92054042]
["bitfinex","BTCUSD",1641414463714,0.0415,44102.0,44101.0,0.92054042]
["bitfinex","BTCUSD",1641414463916,0.001,44102.0,44101.0,0.92354042]
["bitfinex","BTCUSD",1641414464163,0.00089,44102.0,44101.0,1.25941682]
["bitfinex","BTCUSD",1641414464357,0.00089,44102.0,44101.0,1.2596015]
["bitfinex","BTCUSD",1641414464558,0.00089,44102.0,44101.0,1.25978618]
["bitfinex","BTCUSD",1641414464760,0.00078,44102.0,44101.0,1.25978618]
["bitfinex","BTCUSD",1641414465158,1.00725914,44108.0,44101.0,1.25678618]
["bitfinex","BTCUSD",1641414465360,0.74416267,44103.0,44101.0,1.25678618]
["bitfinex","BTCUSD",1641414465961,0.74416267,44103.0,44101.0,0.91790978]
["bitfinex","BTCUSD",1641414466162,0.74416267,44103.0,44101.0,0.96790978]
["bitfinex","BTCUSD",1641414466360,0.83790444,44103.0,44101.0,0.91790978]
["bitfinex","BTCUSD",1641414466664,0.74416267,44103.0,44101.0,0.96790978]
["bitfinex","BTCUSD",1641414467160,0.74416267,44103.0,44102.0,0.33982048]
["bitfinex","BTCUSD",1641414467761,0.74416267,44103.0,44102.0,0.95982048]
["bitfinex","BTCUSD",1641414468012,0.74416267,44103.0,44102.0,1.02542148]
["bitfinex","BTCUSD",1641414468213,0.01329282,44108.0,44103.0,0.00722037]
["bitfinex","BTCUSD",1641414468214,0.74416267,44104.0,44103.0,0.00722037]
["bitfinex","BTCUSD",1641414468416,2.82e-06,44108.0,44104.0,0.48415733]
["bitfinex","BTCUSD",1641414468713,0.65318632,44113.0,44108.0,0.057586]
["bitfinex","BTCUSD",1641414468913,1.29146328,44120.0,44112.0,0.06978163]
["bitfinex","BTCUSD",1641414469115,1.29146328,44120.0,44117.0,0.01158173]
["bitfinex","BTCUSD",1641414469317,1.29146328,44120.0,44118.0,0.00543717]
["bitfinex","BTCUSD",1641414469318,1.117e-05,44120.0,44118.0,0.00543717]
["bitfinex","BTCUSD",1641414469516,1.68528906,44124.0,44117.0,0.00625823]
["bitfinex","BTCUSD",1641414469517,1.68528906,44124.0,44119.0,0.39117533]
["bitfinex","BTCUSD",1641414469713,0.00128212,44133.0,44124.0,0.56869094]
["bitfinex","BTCUSD",1641414469919,0.00128212,44133.0,44125.0,0.05754]
["bitfinex","BTCUSD",1641414470113,0.00128212,44133.0,44125.0,0.06266445]
["bitfinex","BTCUSD",1641414470316,1.2683308,44137.0,44125.0,0.06266445]
["bitfinex","BTCUSD",1641414470317,0.59919597,44135.0,44130.0,0.00614875]
["bitfinex","BTCUSD",1641414470514,0.59919597,44135.0,44131.0,0.26019469]
["bitfinex","BTCUSD",1641414470716,0.69293774,44135.0,44132.0,0.057515]
["bitfinex","BTCUSD",1641414470914,0.69293774,44135.0,44120.0,0.53465369]
["bitfinex","BTCUSD",1641414470915,0.367964,44134.0,44110.0,1.0]
["bitfinex","BTCUSD",1641414471113,0.09496782,44130.0,44111.0,0.28539965]
["bitfinex","BTCUSD",1641414471312,0.09374177,44128.0,44112.0,0.057554]
["bitfinex","BTCUSD",1641414471511,0.59542202,44135.0,44115.0,0.0076372]
["bitfinex","BTCUSD",1641414471512,0.09374177,44133.0,44115.0,0.0076372]
["bitfinex","BTCUSD",1641414471763,0.09374177,44133.0,44129.0,0.75458629]
["bitfinex","BTCUSD",1641414471968,0.68916379,44135.0,44130.0,0.05752]
["bitfinex","BTCUSD",1641414472361,0.68916379,44135.0,44131.0,0.61764022]
["bitfinex","BTCUSD",1641414472563,0.68916379,44135.0,44132.0,0.057515]
["bitfinex","BTCUSD",1641414472762,0.68793328,44135.0,44132.0,0.0647903]
["bitfinex","BTCUSD",1641414472963,0.59419151,44135.0,44133.0,0.29743087]
["bitfinex","BTCUSD",1641414473164,0.59419151,44135.0,44134.0,2.26307381]
["bitfinex","BTCUSD",1641414473665,0.59419151,44135.0,44134.0,0.06307381]
["bitfinex","BTCUSD",1641414473866,0.59419151,44135.0,44134.0,0.009]
["bitfinex","BTCUSD",1641414474263,0.59419151,44135.0,44134.0,0.06651]
["bitfinex","BTCUSD",1641414474663,0.59419151,44135.0,44134.0,0.009]
["bitfinex","BTCUSD",1641414475067,0.59419151,44135.0,44134.0,0.54497474]
["bitfinex","BTCUSD",1641414475267,0.59419151,44135.0,44134.0,0.59348474]
["bitfinex","BTCUSD",1641414475508,0.59419151,44135.0,44134.0,0.60075753]
["bitfinex","BTCUSD",1641414475708,0.59419151,44135.0,44134.0,2.41394629]
["bitfinex","BTCUSD",1641414475910,0.59419151,44135.0,44134.0,2.68077927]
["bitfinex","BTCUSD",1641414476212,0.004,44149.0,44136.0,0.2]
["bitfinex","BTCUSD",1641414476413,0.004,44149.0,44146.0,0.00125982]
["bitfinex","BTCUSD",1641414476414,0.0001,44149.0,44146.0,0.00125982]
["bitfinex","BTCUSD",1641414476611,0.09284177,44162.0,44150.0,0.2]
["bitfinex","BTCUSD",1641414476813,0.09284177,44161.0,44151.0,0.057456]
["bitfinex","BTCUSD",1641414477015,0.09284177,44156.0,44153.0,0.00120733]
["bitfinex","BTCUSD",1641414477312,0.09284177,44166.0,44160.0,0.28442434]
["bitfinex","BTCUSD",1641414477513,0.09284177,44163.0,44160.0,0.33442434]
["bitfinex","BTCUSD",1641414477711,0.004,44169.0,44161.0,0.057432]
["bitfinex","BTCUSD",1641414477914,0.004,44169.0,44161.0,0.05]
["bitfinex","BTCUSD",1641414478113,0.004,44169.0,44161.0,0.32514475]
["bitfinex","BTCUSD",1641414478314,0.09284177,44166.0,44160.0,0.34142434]
["bitfinex","BTCUSD",1641414478512,0.09284177,44163.0,44160.0,0.34142434]
["bitfinex","BTCUSD",1641414478713,0.00121474,44172.0,44162.0,0.52]
["bitfinex","BTCUSD",1641414478714,0.09284177,44168.0,44162.0,0.52]
["bitfinex","BTCUSD",1641414479014,0.09284177,44168.0,44160.0,0.34142434]
["bitfinex","BTCUSD",1641414479264,0.00021474,44172.0,44160.0,0.33442434]
["bitfinex","BTCUSD",1641414479463,0.08284177,44169.0,44160.0,0.33442434]
["bitfinex","BTCUSD",1641414479670,0.08284177,44162.0,44160.0,0.33442434]
["bitfinex","BTCUSD",1641414479866,0.08284177,44162.0,44161.0,1.267429]
["bitfinex","BTCUSD",1641414480081,0.08284177,44162.0,44160.0,0.006]
["bitfinex","BTCUSD",1641414480268,1.73274147,44161.0,44160.0,0.006]
["bitfinex","BTCUSD",1641414480570,2.10070547,44161.0,44160.0,0.006]
["bitfinex","BTCUSD",1641414480966,2.10070547,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1641414480967,0.74864608,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1641414481167,0.08403528,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1641414481370,0.08274147,44161.0,44152.0,0.62119979]
["bitfinex","BTCUSD",1641414481567,0.08274147,44155.0,44153.0,0.057447]
["bitfinex","BTCUSD",1641414481967,0.01450236,44167.0,44153.0,0.057447]
["bitfinex","BTCUSD",1641414482170,0.07963777,44155.0,44152.0,0.35207038]
["bitfinex","BTCUSD",1641414482369,0.07963777,44155.0,44153.0,0.057448]
["bitfinex","BTCUSD",1641414482567,0.07963777,44157.0,44154.0,2.407454]
["bitfinex","BTCUSD",1641414482771,0.30357397,44171.0,44154.0,2.407454]
["bitfinex","BTCUSD",1641414482772,0.07963777,44160.0,44156.0,0.057449]
["bitfinex","BTCUSD",1641414483012,0.30357397,44171.0,44156.0,0.057449]
["bitfinex","BTCUSD",1641414483213,0.07963777,44157.0,44156.0,0.49448878]
["bitfinex","BTCUSD",1641414483412,0.07963777,44160.0,44156.0,0.55192778]
["bitfinex","BTCUSD",1641414483611,0.07963777,44160.0,44157.0,0.057444]
["bitfinex","BTCUSD",1641414484213,0.07963777,44168.0,44159.0,0.057441]
["bitfinex","BTCUSD",1641414484415,0.43976519,44175.0,44160.0,0.7855849]
["bitfinex","BTCUSD",1641414484614,0.43976519,44175.0,44166.0,0.00124592]
["bitfinex","BTCUSD",1641414484823,1.10312149,44176.0,44172.0,0.00120134]
["bitfinex","BTCUSD",1641414485017,1.10312149,44176.0,44174.0,0.40657054]
["bitfinex","BTCUSD",1641414485018,0.16157149,44176.0,44174.0,0.40657054]
["bitfinex","BTCUSD",1641414485214,0.004,44179.0,44175.0,2.40867127]
["bitfinex","BTCUSD",1641414485415,0.44672829,44181.0,44179.0,1.127386]
["bitfinex","BTCUSD",1641414485616,0.44672829,44181.0,44180.0,0.057381]
["bitfinex","BTCUSD",1641414485815,0.52609326,44181.0,44175.0,0.00126627]
["bitfinex","BTCUSD",1641414486015,0.52609326,44181.0,44166.0,0.05658268]
["bitfinex","BTCUSD",1641414486016,0.07936497,44181.0,44166.0,0.05658268]
["bitfinex","BTCUSD",1641414486214,0.00125571,44184.0,44176.0,0.00628329]
["bitfinex","BTCUSD",1641414486215,0.07936497,44178.0,44176.0,0.00628329]
["bitfinex","BTCUSD",1641414486416,0.08062068,44184.0,44170.0,0.00127048]
["bitfinex","BTCUSD",1641414486680,0.07936497,44179.0,44178.0,0.00513186]
["bitfinex","BTCUSD",1641414486873,0.07936497,44186.0,44178.0,0.95251486]
["bitfinex","BTCUSD",1641414487073,0.07936497,44186.0,44185.0,1.50435418]
["bitfinex","BTCUSD",1641414487275,0.07936497,44188.0,44185.0,1.56829195]
["bitfinex","BTCUSD",1641414487476,0.07936497,44188.0,44187.0,2.187362]
["bitfinex","BTCUSD",1641414487673,0.07936497,44188.0,44187.0,2.19576921]
["bitfinex","BTCUSD",1641414487872,0.07936497,44188.0,44187.0,2.24517983]
["bitfinex","BTCUSD",1641414488079,0.07936497,44196.0,44188.0,1.66375415]
["bitfinex","BTCUSD",1641414488274,0.08128301,44198.0,44195.0,0.00127443]
["bitfinex","BTCUSD",1641414488474,0.08128301,44198.0,44196.0,0.0204]
["bitfinex","BTCUSD",1641414489979,0.08128301,44198.0,44196.0,0.03061666]
["bitfinex","BTCUSD",1641414490175,0.08128301,44198.0,44196.0,0.02533628]
["bitfinex","BTCUSD",1641414491212,0.08128301,44198.0,44196.0,0.01933628]
["bitfinex","BTCUSD",1641414491421,0.08128301,44198.0,44176.0,0.14536805]
["bitfinex","BTCUSD",1641414491422,2.97716336,44197.0,44176.0,0.00655317]
["bitfinex","BTCUSD",1641414491614,0.00124035,44191.0,44176.0,0.00011329]
["bitfinex","BTCUSD",1641414491812,0.07936497,44184.0,44177.0,0.00689869]
["bitfinex","BTCUSD",1641414492013,0.2849002,44196.0,44176.0,0.00011329]
["bitfinex","BTCUSD",1641414492014,0.00123625,44192.0,44181.0,0.3067815]
["bitfinex","BTCUSD",1641414492216,0.07936497,44186.0,44185.0,1.60441298]
["bitfinex","BTCUSD",1641414492418,0.07936497,44186.0,44185.0,1.97379019]
["bitfinex","BTCUSD",1641414492618,0.00191804,44198.0,44186.0,0.20743501]
["bitfinex","BTCUSD",1641414492814,0.00191804,44198.0,44187.0,0.058129]
["bitfinex","BTCUSD",1641414492815,0.07936497,44188.0,44187.0,0.058129]
["bitfinex","BTCUSD",1641414493016,0.07936497,44188.0,44187.0,0.258129]
["bitfinex","BTCUSD",1641414493214,0.07936497,44188.0,44187.0,0.79740644]
["bitfinex","BTCUSD",1641414493414,0.07936497,44188.0,44187.0,1.44740644]
["bitfinex","BTCUSD",1641414493615,0.07936497,44188.0,44187.0,0.108129]
["bitfinex","BTCUSD",1641414493817,0.07936497,44188.0,44187.0,0.058129]
["bitfinex","BTCUSD",1641414494016,0.07936497,44188.0,44187.0,0.064129]
["bitfinex","BTCUSD",1641414494459,0.07936497,44188.0,44187.0,0.654129]
["bitfinex","BTCUSD",1641414494661,0.07936497,44188.0,44187.0,1.62372501]
["bitfinex","BTCUSD",1641414494858,0.08059734,44188.0,44187.0,1.21207229]
["bitfinex","BTCUSD",1641414495264,0.08059734,44188.0,44187.0,1.32607229]
["bitfinex","BTCUSD",1641414495462,0.08059734,44188.0,44187.0,0.73607229]
["bitfinex","BTCUSD",1641414495661,0.08059734,44188.0,44187.0,0.68607229]
["bitfinex","BTCUSD",1641414496063,0.08059734,44188.0,44187.0,0.69507229]
["bitfinex","BTCUSD",1641414496462,0.08059734,44188.0,44187.0,1.51507229]
["bitfinex","BTCUSD",1641414496665,0.08059734,44188.0,44187.0,0.69507229]
["bitfinex","BTCUSD",1641414497065,0.08059734,44188.0,44187.0,0.74507229]
["bitfinex","BTCUSD",1641414497266,0.08059734,44188.0,44187.0,0.73607229]
["bitfinex","BTCUSD",1641414497464,0.08059734,44188.0,44187.0,0.68607229]
["bitfinex","BTCUSD",1641414497914,0.08059734,44188.0,44187.0,0.70017673]
["bitfinex","BTCUSD",1641414498512,0.08059734,44188.0,44187.0,0.70028117]
["bitfinex","BTCUSD",1641414498913,0.08059734,44188.0,44187.0,0.19233788]
["bitfinex","BTCUSD",1641414499112,0.08059734,44188.0,44187.0,0.22833788]
["bitfinex","BTCUSD",1641414499315,1.52059734,44188.0,44187.0,0.22833788]
["bitfinex","BTCUSD",1641414499619,0.00123237,44188.0,44187.0,0.52141597]
["bitfinex","BTCUSD",1641414499819,0.01328931,44194.0,44191.0,0.2]
["bitfinex","BTCUSD",1641414500014,0.01328931,44194.0,44193.0,0.058119]
["bitfinex","BTCUSD",1641414500213,0.26546578,44209.0,44193.0,0.32498742]
["bitfinex","BTCUSD",1641414500416,0.63398512,44205.0,44195.0,0.27535533]
["bitfinex","BTCUSD",1641414500615,0.261578,44204.0,44192.0,0.00125148]
["bitfinex","BTCUSD",1641414500820,0.0012743,44202.0,44187.0,0.70520888]
["bitfinex","BTCUSD",1641414501018,0.00126415,44197.0,44187.0,0.70520888]
["bitfinex","BTCUSD",1641414501214,0.00126415,44197.0,44187.0,0.12020888]
["bitfinex","BTCUSD",1641414501418,0.40602,44196.0,44187.0,0.12020888]
["bitfinex","BTCUSD",1641414501673,0.63628181,44192.0,44187.0,0.12020888]
["bitfinex","BTCUSD",1641414501862,2.70110822,44193.0,44187.0,0.13120888]
["bitfinex","BTCUSD",1641414502062,0.36792,44192.0,44187.0,0.13120888]
["bitfinex","BTCUSD",1641414502264,0.79275928,44195.0,44187.0,0.13120888]
["bitfinex","BTCUSD",1641414502564,0.00124632,44191.0,44187.0,0.13120888]
["bitfinex","BTCUSD",1641414503163,0.00124632,44191.0,44187.0,0.12020888]
["bitfinex","BTCUSD",1641414503763,0.00124632,44191.0,44189.0,0.45947357]
["bitfinex","BTCUSD",1641414504464,0.00124632,44191.0,44189.0,0.50947357]
["bitfinex","BTCUSD",1641414504664,0.00124632,44191.0,44190.0,0.058127]
["bitfinex","BTCUSD",1641414504865,0.00124632,44191.0,44189.0,0.45947357]
["bitfinex","BTCUSD",1641414505716,0.00124632,44191.0,44190.0,2.43722962]
["bitfinex","BTCUSD",1641414505916,0.00026232,44191.0,44190.0,0.33879767]
["bitfinex","BTCUSD",1641414506114,0.00026232,44191.0,44190.0,0.53879767]
["bitfinex","BTCUSD",1641414506315,0.75465928,44196.0,44190.0,0.05934487]
["bitfinex","BTCUSD",1641414506517,0.75206888,44196.0,44193.0,0.89622941]
["bitfinex","BTCUSD",1641414506815,0.75206888,44196.0,44189.0,0.01]
["bitfinex","BTCUSD",1641414507015,0.61826828,44195.0,44189.0,0.01]
["bitfinex","BTCUSD",1641414507217,0.61826828,44195.0,44186.0,0.00010444]
["bitfinex","BTCUSD",1641414507218,0.65636828,44195.0,44186.0,0.00010444]
["bitfinex","BTCUSD",1641414507615,0.30099706,44193.0,44186.0,0.00010444]
["bitfinex","BTCUSD",1641414507816,0.40602,44192.0,44186.0,0.00010444]
["bitfinex","BTCUSD",1641414508022,0.40602,44192.0,44168.0,1.3567235]
["bitfinex","BTCUSD",1641414508023,0.00125096,44188.0,44168.0,1.3567235]
["bitfinex","BTCUSD",1641414508215,0.09999999,44182.0,44168.0,1.3567235]
["bitfinex","BTCUSD",1641414508416,0.0331,44181.0,44168.0,1.3567235]
["bitfinex","BTCUSD",1641414508816,0.0331,44181.0,44165.0,1.37863995]
["bitfinex","BTCUSD",1641414509014,0.54271997,44179.0,44170.0,0.24001738]
["bitfinex","BTCUSD",1641414509266,0.58081997,44179.0,44170.0,0.24001738]
["bitfinex","BTCUSD",1641414509465,0.63081997,44179.0,44170.0,0.24001738]
["bitfinex","BTCUSD",1641414509668,0.0881,44179.0,44170.0,0.24001738]
["bitfinex","BTCUSD",1641414509865,0.0381,44179.0,44172.0,0.31126593]
["bitfinex","BTCUSD",1641414510069,1.00621237,44191.0,44176.0,0.083178]
["bitfinex","BTCUSD",1641414510269,1.00621237,44191.0,44173.0,0.20121419]
["bitfinex","BTCUSD",1641414510270,1.00621237,44191.0,44173.0,0.00121419]
["bitfinex","BTCUSD",1641414510470,0.25875466,44190.0,44173.0,0.00121419]
["bitfinex","BTCUSD",1641414510672,0.25875466,44190.0,44182.0,0.66714471]
["bitfinex","BTCUSD",1641414510868,0.367919,44189.0,44173.0,0.04648405]
["bitfinex","BTCUSD",1641414511069,0.25875466,44188.0,44173.0,0.04648405]
["bitfinex","BTCUSD",1641414511377,0.30997515,44188.0,44172.0,0.31126593]
["bitfinex","BTCUSD",1641414511768,0.30997515,44188.0,44177.0,0.65823491]
["bitfinex","BTCUSD",1641414511967,0.05122049,44188.0,44177.0,0.65823491]
["bitfinex","BTCUSD",1641414512166,0.00122049,44188.0,44177.0,0.65823491]
["bitfinex","BTCUSD",1641414512365,0.51960537,44186.0,44176.0,0.32043874]
["bitfinex","BTCUSD",1641414512568,0.05,44185.0,44176.0,0.32043874]
["bitfinex","BTCUSD",1641414513019,0.05,44185.0,44177.0,1.07949262]
["bitfinex","BTCUSD",1641414513422,0.00125226,44183.0,44177.0,1.07949262]
["bitfinex","BTCUSD",1641414513721,0.00120902,44178.0,44174.0,1.07949262]
["bitfinex","BTCUSD",1641414513920,0.0381,44177.0,44174.0,1.07949262]
["bitfinex","BTCUSD",1641414514419,0.367919,44176.0,44163.0,0.00129374]
["bitfinex","BTCUSD",1641414514618,0.0881,44176.0,44164.0,0.083203]
["bitfinex","BTCUSD",1641414515019,0.0881,44176.0,44165.0,0.04527994]
["bitfinex","BTCUSD",1641414515220,0.0881,44176.0,44168.0,0.25393705]
["bitfinex","BTCUSD",1641414515418,0.0881,44176.0,44169.0,0.40856265]
["bitfinex","BTCUSD",1641414515823,0.0831,44176.0,44169.0,0.40856265]
["bitfinex","BTCUSD",1641414516019,0.0831,44176.0,44175.0,0.25303907]
["bitfinex","BTCUSD",1641414516222,0.05788632,44187.0,44175.0,0.33621907]
["bitfinex","BTCUSD",1641414516430,1.00621237,44190.0,44175.0,0.30303907]
["bitfinex","BTCUSD",1641414516671,1.37413137,44189.0,44175.0,0.25303907]
["bitfinex","BTCUSD",1641414516862,1.00621237,44189.0,44175.0,0.30303907]
["bitfinex","BTCUSD",1641414517061,1.00621237,44189.0,44175.0,0.25303907]
["bitfinex","BTCUSD",1641414517262,1.00621237,44189.0,44180.0,0.51741908]
["bitfinex","BTCUSD",1641414517462,0.58763489,44191.0,44180.0,0.51741908]
["bitfinex","BTCUSD",1641414517463,0.056587,44190.0,44180.0,0.51741908]
["bitfinex","BTCUSD",1641414518062,0.367919,44189.0,44180.0,0.52741908]
["bitfinex","BTCUSD",1641414518466,0.106593,44189.0,44180.0,0.01]
["bitfinex","BTCUSD",1641414518661,0.056589,44187.0,44180.0,0.01]
["bitfinex","BTCUSD",1641414518864,0.00122495,44183.0,44180.0,0.01]
["bitfinex","BTCUSD",1641414519065,2.35,44181.0,44180.0,0.01]
["bitfinex","BTCUSD",1641414519261,2.717919,44181.0,44164.0,1.46508309]
["bitfinex","BTCUSD",1641414519461,0.53276655,44178.0,44169.0,0.00017614]
["bitfinex","BTCUSD",1641414519867,0.36281586,44174.0,44169.0,0.00017614]
["bitfinex","BTCUSD",1641414520064,0.36281586,44174.0,44169.0,0.00917614]
["bitfinex","BTCUSD",1641414520065,2.717919,44170.0,44169.0,0.00917614]
["bitfinex","BTCUSD",1641414520265,2.717919,44170.0,44157.0,1.46387316]
["bitfinex","BTCUSD",1641414520267,2.717919,44169.0,44157.0,1.46387316]
["bitfinex","BTCUSD",1641414520517,2.717919,44169.0,44145.0,0.00122847]
["bitfinex","BTCUSD",1641414520518,0.36279165,44168.0,44145.0,0.00122847]
["bitfinex","BTCUSD",1641414520715,0.65103846,44165.0,44154.0,0.49118796]
["bitfinex","BTCUSD",1641414520918,0.367919,44164.0,44154.0,0.49118796]
["bitfinex","BTCUSD",1641414521520,0.05,44163.0,44154.0,0.49118796]
["bitfinex","BTCUSD",1641414521719,0.367919,44162.0,44151.0,0.04929456]
["bitfinex","BTCUSD",1641414521916,0.106621,44163.0,44154.0,0.01]
["bitfinex","BTCUSD",1641414522117,0.367919,44162.0,44154.0,0.01]
["bitfinex","BTCUSD",1641414522317,0.106621,44163.0,44154.0,0.01]
["bitfinex","BTCUSD",1641414522524,0.05,44163.0,44154.0,0.01]
["bitfinex","BTCUSD",1641414522721,0.106618,44163.0,44154.0,0.01]
["bitfinex","BTCUSD",1641414522920,0.001,44164.0,44154.0,0.01]
["bitfinex","BTCUSD",1641414523119,0.0417,44163.0,44154.0,0.01]
["bitfinex","BTCUSD",1641414523319,0.0417,44163.0,44153.0,0.54272975]
["bitfinex","BTCUSD",1641414523519,0.04139637,44163.0,44153.0,0.05]
["bitfinex","BTCUSD",1641414523726,0.056619,44162.0,44153.0,0.05]
["bitfinex","BTCUSD",1641414523919,0.0417,44161.0,44153.0,0.012]
["bitfinex","BTCUSD",1641414524564,0.0417,44161.0,44154.0,0.66475636]
["bitfinex","BTCUSD",1641414524766,0.0417,44161.0,44153.0,0.012]
["bitfinex","BTCUSD",1641414524967,0.00128735,44159.0,44153.0,0.012]
["bitfinex","BTCUSD",1641414525168,0.00128101,44154.0,44151.0,0.004]
["bitfinex","BTCUSD",1641414525367,2.35124547,44152.0,44141.0,0.004]
["bitfinex","BTCUSD",1641414525570,0.409619,44151.0,44141.0,0.004]
["bitfinex","BTCUSD",1641414525768,1.1622917,44151.0,44141.0,0.33990324]
["bitfinex","BTCUSD",1641414525968,0.0417,44151.0,44142.0,0.2]
["bitfinex","BTCUSD",1641414526274,0.0417,44169.0,44149.0,0.00124894]
["bitfinex","BTCUSD",1641414526472,0.9044,44164.0,44156.0,0.04528896]
["bitfinex","BTCUSD",1641414526668,0.0417,44169.0,44156.0,0.04528896]
["bitfinex","BTCUSD",1641414526875,0.0417,44169.0,44155.0,0.00122478]
["bitfinex","BTCUSD",1641414527067,0.89581381,44169.0,44159.0,0.28316063]
["bitfinex","BTCUSD",1641414527268,0.73957238,44168.0,44159.0,0.28316063]
["bitfinex","BTCUSD",1641414527469,0.0417,44167.0,44159.0,0.32844808]
["bitfinex","BTCUSD",1641414527670,0.0417,44167.0,44158.0,0.66864834]
["bitfinex","BTCUSD",1641414527912,0.04145155,44167.0,44159.0,0.011]
["bitfinex","BTCUSD",1641414529315,0.04145155,44167.0,44158.0,0.71864834]
["bitfinex","BTCUSD",1641414529516,0.056611,44168.0,44158.0,0.71864834]
["bitfinex","BTCUSD",1641414529914,0.056611,44168.0,44159.0,0.083238]
["bitfinex","BTCUSD",1641414530313,0.106611,44168.0,44159.0,0.083238]
["bitfinex","BTCUSD",1641414530514,0.056611,44168.0,44159.0,0.08331035]
["bitfinex","BTCUSD",1641414530719,0.056611,44168.0,44166.0,0.32260834]
["bitfinex","BTCUSD",1641414530916,0.73957238,44175.0,44165.0,0.00126043]
["bitfinex","BTCUSD",1641414531115,0.73957238,44175.0,44159.0,7.235e-05]
["bitfinex","BTCUSD",1641414531116,0.63186158,44174.0,44159.0,7.235e-05]
["bitfinex","BTCUSD",1641414531321,0.73957238,44175.0,44160.0,0.0012467]
["bitfinex","BTCUSD",1641414531524,1.0346,44177.0,44162.0,0.35]
["bitfinex","BTCUSD",1641414531525,0.9929,44177.0,44162.0,0.35]
["bitfinex","BTCUSD",1641414531781,0.74086087,44179.0,44162.0,0.35]
["bitfinex","BTCUSD",1641414531782,0.73957238,44179.0,44176.0,0.31705716]
["bitfinex","BTCUSD",1641414531983,0.73957238,44179.0,44178.0,1.66]
["bitfinex","BTCUSD",1641414532277,0.99043488,44187.0,44180.0,0.2]
["bitfinex","BTCUSD",1641414532477,0.22762003,44204.0,44183.0,0.20580028]
["bitfinex","BTCUSD",1641414532478,0.729625,44184.0,44183.0,0.20580028]
["bitfinex","BTCUSD",1641414532678,0.729625,44184.0,44183.0,0.00128976]
["bitfinex","BTCUSD",1641414532879,0.729625,44184.0,44183.0,1.39364747]
["bitfinex","BTCUSD",1641414533077,0.99043488,44193.0,44185.0,0.2]
["bitfinex","BTCUSD",1641414533278,0.99043488,44193.0,44192.0,0.00120413]
["bitfinex","BTCUSD",1641414533478,3.488e-05,44193.0,44192.0,2.63432613]
["bitfinex","BTCUSD",1641414533678,3.488e-05,44193.0,44192.0,2.53432613]
["bitfinex","BTCUSD",1641414533979,0.01031163,44197.0,44196.0,0.87228099]
["bitfinex","BTCUSD",1641414534183,0.004,44199.0,44196.0,0.92228099]
["bitfinex","BTCUSD",1641414534378,0.004,44199.0,44198.0,1.483103]
["bitfinex","BTCUSD",1641414534579,0.004,44199.0,44198.0,1.533103]
["bitfinex","BTCUSD",1641414535618,0.004,44199.0,44198.0,0.128103]
["bitfinex","BTCUSD",1641414535819,0.004,44199.0,44198.0,0.083103]
["bitfinex","BTCUSD",1641414536018,0.004,44199.0,44198.0,0.005]
["bitfinex","BTCUSD",1641414536417,0.004,44199.0,44185.0,0.03]
["bitfinex","BTCUSD",1641414536418,0.413619,44199.0,44187.0,0.00129153]
["bitfinex","BTCUSD",1641414536617,0.413619,44199.0,44185.0,0.03]
["bitfinex","BTCUSD",1641414536618,0.41491148,44199.0,44189.0,0.0001]
["bitfinex","BTCUSD",1641414536822,1.21787757,44198.0,44185.0,0.03]
["bitfinex","BTCUSD",1641414537020,0.16978433,44192.0,44185.0,0.03]
["bitfinex","BTCUSD",1641414537218,0.36431852,44190.0,44185.0,0.03]
["bitfinex","BTCUSD",1641414537419,2.35,44188.0,44174.0,1.67751003]
["bitfinex","BTCUSD",1641414537620,0.73081459,44187.0,44174.0,1.67751003]
["bitfinex","BTCUSD",1641414537919,0.05602998,44181.0,44174.0,1.68351003]
["bitfinex","BTCUSD",1641414538117,0.0417,44180.0,44174.0,1.68351003]
["bitfinex","BTCUSD",1641414538318,0.515266,44175.0,44174.0,1.68351003]
["bitfinex","BTCUSD",1641414538721,0.05,44175.0,44174.0,0.006]
["bitfinex","BTCUSD",1641414539177,0.056605,44178.0,44168.0,0.4051776]
["bitfinex","BTCUSD",1641414539370,0.05,44176.0,44165.0,0.00125105]
["bitfinex","BTCUSD",1641414539567,0.51244415,44173.0,44165.0,0.00125105]
["bitfinex","BTCUSD",1641414539766,0.51244415,44173.0,44161.0,0.54493942]
["bitfinex","BTCUSD",1641414539969,0.05,44173.0,44165.0,0.01]
["bitfinex","BTCUSD",1641414540166,0.05,44173.0,44166.0,0.083207]
["bitfinex","BTCUSD",1641414540370,0.05,44173.0,44166.0,1.751317]
["bitfinex","BTCUSD",1641414540371,0.056606,44173.0,44166.0,1.751317]
["bitfinex","BTCUSD",1641414540567,0.051,44176.0,44166.0,1.751317]
["bitfinex","BTCUSD",1641414540968,0.051,44176.0,44168.0,0.04527841]
["bitfinex","BTCUSD",1641414540969,0.001,44176.0,44168.0,0.04527841]
["bitfinex","BTCUSD",1641414541170,0.056602,44175.0,44169.0,0.083197]
["bitfinex","BTCUSD",1641414541471,0.056602,44175.0,44167.0,1.28008641]
["bitfinex","BTCUSD",1641414541472,0.163215,44176.0,44174.0,6.582e-05]
["bitfinex","BTCUSD",1641414541670,0.113215,44176.0,44174.0,6.582e-05]
["bitfinex","BTCUSD",1641414542068,0.113215,44176.0,44174.0,0.00406582]
["bitfinex","BTCUSD",1641414542069,0.64639041,44176.0,44174.0,0.00406582]
["bitfinex","BTCUSD",1641414542472,0.0417,44175.0,44170.0,0.77823059]
["bitfinex","BTCUSD",1641414542672,0.0417,44175.0,44150.0,0.00011]
["bitfinex","BTCUSD",1641414542673,2.35,44169.0,44150.0,0.00011]
["bitfinex","BTCUSD",1641414542919,0.056627,44162.0,44150.0,0.00011]
["bitfinex","BTCUSD",1641414543120,0.0417,44161.0,44150.0,0.00011]
["bitfinex","BTCUSD",1641414543520,0.056633,44156.0,44150.0,0.00011]
["bitfinex","BTCUSD",1641414543723,0.0417,44155.0,44150.0,0.00011]
["bitfinex","BTCUSD",1641414543923,0.05,44158.0,44152.0,0.33356441]
["bitfinex","BTCUSD",1641414544124,0.002,44156.0,44153.0,0.03411]
["bitfinex","BTCUSD",1641414544322,0.0417,44155.0,44153.0,0.03411]
["bitfinex","BTCUSD",1641414545124,0.0417,44155.0,44154.0,1.533252]
["bitfinex","BTCUSD",1641414545323,0.0417,44155.0,44154.0,0.37987947]
["bitfinex","BTCUSD",1641414545726,0.0417,44155.0,44154.0,0.083252]
["bitfinex","BTCUSD",1641414545927,1.7217,44155.0,44154.0,0.012]
["bitfinex","BTCUSD",1641414546125,2.089619,44155.0,44154.0,0.012]
["bitfinex","BTCUSD",1641414546528,2.68742429,44155.0,44154.0,0.012]
["bitfinex","BTCUSD",1641414546776,2.7920939,44154.0,44153.0,0.03011]
["bitfinex","BTCUSD",1641414546977,2.35,44153.0,44152.0,0.00011]
["bitfinex","BTCUSD",1641414547177,2.859619,44153.0,44152.0,0.00011]
["bitfinex","BTCUSD",1641414548075,2.861619,44153.0,44152.0,0.00011]
["bitfinex","BTCUSD",1641414548880,0.00124745,44152.0,44150.0,0.00011]
["bitfinex","BTCUSD",1641414549077,0.00124745,44152.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641414549078,0.056659,44147.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641414549275,0.169976,44149.0,44136.0,9.86e-06]
["bitfinex","BTCUSD",1641414549276,2.35,44142.0,44136.0,9.86e-06]
["bitfinex","BTCUSD",1641414549475,2.35,44142.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641414549476,0.367919,44138.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641414549680,0.41083903,44137.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641414549880,0.05,44135.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641414550076,2.406671,44133.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641414550275,2.76629,44133.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641414550517,2.86629,44133.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641414550716,0.41629,44133.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641414551114,0.51629,44133.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641414551315,0.51749765,44133.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641414551616,0.51749765,44133.0,44127.0,0.00044]
["bitfinex","BTCUSD",1641414551617,2.35,44130.0,44127.0,0.00044]
["bitfinex","BTCUSD",1641414551817,2.35,44130.0,44125.0,0.00055]
["bitfinex","BTCUSD",1641414551818,0.367919,44126.0,44125.0,3e-05]
["bitfinex","BTCUSD",1641414552017,0.0417,44126.0,44125.0,3e-05]
["bitfinex","BTCUSD",1641414552415,0.0417,44126.0,44125.0,0.08338]
["bitfinex","BTCUSD",1641414553214,0.0417,44126.0,44125.0,3e-05]
["bitfinex","BTCUSD",1641414554020,0.0437,44126.0,44125.0,0.01003]
["bitfinex","BTCUSD",1641414554672,0.0437,44126.0,44125.0,1.0288471]
["bitfinex","BTCUSD",1641414554871,0.0387,44126.0,44125.0,0.65912446]
["bitfinex","BTCUSD",1641414555066,0.0387,44126.0,44125.0,0.14338]
["bitfinex","BTCUSD",1641414555270,0.0367,44126.0,44125.0,0.13338]
["bitfinex","BTCUSD",1641414555469,0.0367,44126.0,44125.0,0.4775449]
["bitfinex","BTCUSD",1641414555667,0.0367,44126.0,44125.0,0.13338]
["bitfinex","BTCUSD",1641414555967,0.0367,44126.0,44125.0,0.14538]
["bitfinex","BTCUSD",1641414556167,0.0367,44126.0,44125.0,0.78052592]
["bitfinex","BTCUSD",1641414556470,0.0367,44126.0,44125.0,0.73052592]
["bitfinex","BTCUSD",1641414556669,1.2667,44126.0,44125.0,0.09538]
["bitfinex","BTCUSD",1641414556868,0.0367,44126.0,44125.0,0.01203]
["bitfinex","BTCUSD",1641414557069,0.0367,44126.0,44125.0,0.28137074]
["bitfinex","BTCUSD",1641414557268,0.0367,44126.0,44125.0,0.35272074]
["bitfinex","BTCUSD",1641414558124,0.0377,44126.0,44125.0,0.73150854]
["bitfinex","BTCUSD",1641414558522,0.0377,44126.0,44125.0,1.29004724]
["bitfinex","BTCUSD",1641414559125,0.0377,44126.0,44125.0,1.37339724]
["bitfinex","BTCUSD",1641414559322,0.0367,44126.0,44125.0,1.36439724]
["bitfinex","BTCUSD",1641414559526,0.0417,44127.0,44125.0,1.28101724]
["bitfinex","BTCUSD",1641414559732,0.367919,44125.0,44122.0,0.00011]
["bitfinex","BTCUSD",1641414559928,0.30898376,44126.0,44109.0,0.31092]
["bitfinex","BTCUSD",1641414559929,2.76083236,44124.0,44109.0,0.31092]
["bitfinex","BTCUSD",1641414560135,0.05669,44117.0,44109.0,0.31092]
["bitfinex","BTCUSD",1641414560325,0.11338,44118.0,44109.0,0.31092]
["bitfinex","BTCUSD",1641414560326,0.25950854,44114.0,44109.0,0.31092]
["bitfinex","BTCUSD",1641414560527,0.0417,44113.0,44109.0,0.00022]
["bitfinex","BTCUSD",1641414560729,0.04123899,44113.0,44109.0,0.00022]
["bitfinex","BTCUSD",1641414561126,0.09916304,44113.0,44109.0,0.00022]
["bitfinex","BTCUSD",1641414561526,0.11508641,44112.0,44109.0,0.00022]
["bitfinex","BTCUSD",1641414561771,0.21678041,44112.0,44109.0,0.00022]
["bitfinex","BTCUSD",1641414562076,0.21678041,44112.0,44108.0,0.00033]
["bitfinex","BTCUSD",1641414562077,2.35,44109.0,44108.0,0.00033]
["bitfinex","BTCUSD",1641414562272,2.759619,44109.0,44108.0,0.00033]
["bitfinex","BTCUSD",1641414562470,0.509619,44109.0,44108.0,0.00033]
["bitfinex","BTCUSD",1641414562774,1.189619,44109.0,44108.0,0.00033]
["bitfinex","BTCUSD",1641414562970,1.189619,44109.0,44108.0,0.00055434]
["bitfinex","BTCUSD",1641414563175,1.189619,44109.0,44100.0,0.36235457]
["bitfinex","BTCUSD",1641414563176,0.24701912,44106.0,44100.0,0.36235457]
["bitfinex","BTCUSD",1641414563372,0.056698,44104.0,44100.0,0.03730434]
["bitfinex","BTCUSD",1641414563570,0.0417,44103.0,44101.0,0.66227712]
["bitfinex","BTCUSD",1641414563973,0.0427,44103.0,44102.0,0.083428]
["bitfinex","BTCUSD",1641414564373,0.0427,44103.0,44102.0,0.39219672]
["bitfinex","BTCUSD",1641414565424,0.0417,44103.0,44102.0,0.083428]
["bitfinex","BTCUSD",1641414565621,0.0417,44103.0,44100.0,0.03730434]
["bitfinex","BTCUSD",1641414566019,0.0427,44103.0,44102.0,0.007]
["bitfinex","BTCUSD",1641414566620,0.04393477,44103.0,44102.0,0.007]
["bitfinex","BTCUSD",1641414566823,0.00223477,44103.0,44102.0,0.090428]
["bitfinex","BTCUSD",1641414567221,0.00123477,44103.0,44102.0,0.083428]
["bitfinex","BTCUSD",1641414568026,0.00223477,44103.0,44102.0,0.090428]
["bitfinex","BTCUSD",1641414568427,0.00100477,44103.0,44102.0,0.390428]
["bitfinex","BTCUSD",1641414568626,0.01334687,44109.0,44104.0,0.2]
["bitfinex","BTCUSD",1641414568828,0.01334687,44109.0,44108.0,2.4346368]
["bitfinex","BTCUSD",1641414569183,0.01334687,44109.0,44108.0,3.14257197]
["bitfinex","BTCUSD",1641414569184,6.87e-06,44109.0,44108.0,3.14257197]
["bitfinex","BTCUSD",1641414569375,0.5749,44135.0,44108.0,3.14257197]
["bitfinex","BTCUSD",1641414569376,0.056659,44136.0,44127.0,0.65694082]
["bitfinex","BTCUSD",1641414569575,0.96232149,44138.0,44127.0,0.70818686]
["bitfinex","BTCUSD",1641414569778,0.96232149,44138.0,44127.0,0.75350352]
["bitfinex","BTCUSD",1641414569974,0.96232149,44138.0,44128.0,0.2]
["bitfinex","BTCUSD",1641414570175,0.96232149,44138.0,44137.0,2.55128233]
["bitfinex","BTCUSD",1641414570374,0.96232149,44138.0,44137.0,3.68388131]
["bitfinex","BTCUSD",1641414570580,0.96232149,44138.0,44137.0,1.07682157]
["bitfinex","BTCUSD",1641414570774,0.96232149,44146.0,44137.0,0.99350457]
["bitfinex","BTCUSD",1641414571273,1.09545788,44153.0,44145.0,2.45]
["bitfinex","BTCUSD",1641414571475,0.11326478,44168.0,44145.0,2.45]
["bitfinex","BTCUSD",1641414571476,0.28465763,44169.0,44152.0,0.10121568]
["bitfinex","BTCUSD",1641414571681,0.97136507,44165.0,44162.0,0.1]
["bitfinex","BTCUSD",1641414571876,0.97136507,44165.0,44164.0,0.00123858]
["bitfinex","BTCUSD",1641414572476,0.97136507,44165.0,44157.0,0.04528671]
["bitfinex","BTCUSD",1641414572677,0.24314287,44166.0,44158.0,0.00122669]
["bitfinex","BTCUSD",1641414573321,0.24314287,44166.0,44158.0,0.3458699]
["bitfinex","BTCUSD",1641414573522,0.00123316,44166.0,44158.0,0.3958699]
["bitfinex","BTCUSD",1641414573722,0.00123316,44166.0,44165.0,0.00127893]
["bitfinex","BTCUSD",1641414573926,0.00123316,44166.0,44165.0,0.08450093]
["bitfinex","BTCUSD",1641414574124,0.00123316,44166.0,44165.0,0.13450093]
["bitfinex","BTCUSD",1641414574523,0.00077269,44166.0,44165.0,0.13450093]
["bitfinex","BTCUSD",1641414575122,0.00077269,44166.0,44165.0,0.083222]
["bitfinex","BTCUSD",1641414575324,0.004,44169.0,44151.0,0.27890002]
["bitfinex","BTCUSD",1641414575523,0.004,44169.0,44152.0,0.083241]
["bitfinex","BTCUSD",1641414575728,0.004,44169.0,44156.0,0.57629704]
["bitfinex","BTCUSD",1641414575924,0.05662,44168.0,44149.0,0.32419583]
["bitfinex","BTCUSD",1641414576125,0.005,44169.0,44152.0,0.009]
["bitfinex","BTCUSD",1641414576772,0.00472758,44169.0,44152.0,0.009]
["bitfinex","BTCUSD",1641414576971,0.50119898,44166.0,44156.0,0.00127622]
["bitfinex","BTCUSD",1641414577173,0.25260353,44165.0,44156.0,0.00127622]
["bitfinex","BTCUSD",1641414577370,0.55119898,44166.0,44156.0,0.00127622]
["bitfinex","BTCUSD",1641414577371,0.05,44166.0,44156.0,0.00127622]
["bitfinex","BTCUSD",1641414577770,0.00372758,44169.0,44156.0,0.00127622]
["bitfinex","BTCUSD",1641414577771,0.00372758,44169.0,44158.0,0.34239582]
["bitfinex","BTCUSD",1641414577972,0.00372758,44169.0,44156.0,0.00127622]
["bitfinex","BTCUSD",1641414578279,0.057619,44166.0,44156.0,0.00827622]
["bitfinex","BTCUSD",1641414578473,0.28124105,44165.0,44156.0,0.00827622]
["bitfinex","BTCUSD",1641414578875,0.51515458,44164.0,44156.0,0.00827622]
["bitfinex","BTCUSD",1641414579175,0.409619,44163.0,44156.0,0.007]
["bitfinex","BTCUSD",1641414579373,0.516241,44163.0,44155.0,0.025]
["bitfinex","BTCUSD",1641414579572,0.056638,44159.0,44155.0,0.025]
["bitfinex","BTCUSD",1641414579775,0.367919,44158.0,44155.0,0.025]
["bitfinex","BTCUSD",1641414579975,0.417919,44158.0,44155.0,0.025]
["bitfinex","BTCUSD",1641414580173,0.05,44158.0,44155.0,0.025]
["bitfinex","BTCUSD",1641414580422,0.002,44159.0,44155.0,0.025]
["bitfinex","BTCUSD",1641414581323,0.0417,44163.0,44155.0,0.025]
["bitfinex","BTCUSD",1641414581524,0.056623,44163.0,44155.0,0.025]
["bitfinex","BTCUSD",1641414581725,0.035,44165.0,44155.0,0.025]
["bitfinex","BTCUSD",1641414582126,0.001,44163.0,44155.0,0.033]
["bitfinex","BTCUSD",1641414582324,0.001,44163.0,44156.0,0.083245]
["bitfinex","BTCUSD",1641414582524,0.001,44163.0,44156.0,0.133245]
["bitfinex","BTCUSD",1641414582725,0.001,44163.0,44162.0,0.2611298]
["bitfinex","BTCUSD",1641414583327,0.01716252,44169.0,44162.0,0.3443538]
["bitfinex","BTCUSD",1641414583523,0.01716252,44169.0,44162.0,0.2611298]
["bitfinex","BTCUSD",1641414583724,0.01716252,44169.0,44155.0,0.025]
["bitfinex","BTCUSD",1641414583725,0.056616,44167.0,44155.0,0.025]
["bitfinex","BTCUSD",1641414584183,0.52746949,44166.0,44162.0,0.003]
["bitfinex","BTCUSD",1641414584377,0.05,44166.0,44162.0,0.003]
["bitfinex","BTCUSD",1641414584578,0.367919,44165.0,44162.0,0.003]
["bitfinex","BTCUSD",1641414584781,2.62605422,44163.0,44162.0,0.003]
["bitfinex","BTCUSD",1641414584980,2.767919,44163.0,44162.0,0.003]
["bitfinex","BTCUSD",1641414585379,2.767919,44163.0,44156.0,0.33800631]
["bitfinex","BTCUSD",1641414585581,2.35,44163.0,44156.0,0.33800631]
["bitfinex","BTCUSD",1641414585890,0.22651,44165.0,44156.0,0.33800631]
["bitfinex","BTCUSD",1641414586179,0.22651,44165.0,44157.0,0.083239]
["bitfinex","BTCUSD",1641414586180,0.056625,44161.0,44157.0,0.083239]
["bitfinex","BTCUSD",1641414586381,0.002,44163.0,44157.0,0.083239]
["bitfinex","BTCUSD",1641414587179,0.05278738,44164.0,44158.0,0.25561992]
["bitfinex","BTCUSD",1641414587381,0.05278738,44164.0,44159.0,0.083232]
["bitfinex","BTCUSD",1641414587780,0.05886252,44169.0,44159.0,0.083232]
["bitfinex","BTCUSD",1641414588028,0.001,44164.0,44159.0,0.004]
["bitfinex","BTCUSD",1641414588226,0.001,44164.0,44160.0,0.083226]
["bitfinex","BTCUSD",1641414588624,0.001,44164.0,44159.0,0.004]
["bitfinex","BTCUSD",1641414588825,0.001,44164.0,44160.0,0.083229]
["bitfinex","BTCUSD",1641414589027,0.001,44164.0,44159.0,0.004]
["bitfinex","BTCUSD",1641414589227,0.0427,44164.0,44159.0,0.004]
["bitfinex","BTCUSD",1641414589427,0.0417,44164.0,44155.0,0.025]
["bitfinex","BTCUSD",1641414589635,0.01716252,44169.0,44156.0,0.083237]
["bitfinex","BTCUSD",1641414589836,0.01716252,44169.0,44168.0,2.03877116]
["bitfinex","BTCUSD",1641414590027,0.01716252,44169.0,44168.0,2.12197516]
["bitfinex","BTCUSD",1641414590230,0.00372758,44169.0,44168.0,2.12197516]
["bitfinex","BTCUSD",1641414590431,0.00372758,44169.0,44168.0,3.19832855]
["bitfinex","BTCUSD",1641414590631,0.00372758,44169.0,44168.0,4.37987979]
["bitfinex","BTCUSD",1641414590829,0.00372758,44169.0,44168.0,1.31970233]
["bitfinex","BTCUSD",1641414591034,0.00372758,44169.0,44168.0,1.31467089]
["bitfinex","BTCUSD",1641414592170,0.00372758,44169.0,44168.0,1.32167089]
["bitfinex","BTCUSD",1641414592368,0.00372758,44169.0,44168.0,2.60183519]
["bitfinex","BTCUSD",1641414592571,0.00372758,44169.0,44168.0,2.55716217]
["bitfinex","BTCUSD",1641414593371,0.00219282,44169.0,44168.0,2.29786217]
["bitfinex","BTCUSD",1641414593574,0.00219282,44169.0,44168.0,1.01769787]
["bitfinex","BTCUSD",1641414593771,0.00219282,44169.0,44168.0,0.083204]
["bitfinex","BTCUSD",1641414593974,0.00219282,44169.0,44162.0,0.00128606]
["bitfinex","BTCUSD",1641414594172,0.00219282,44169.0,44168.0,0.011]
["bitfinex","BTCUSD",1641414594173,0.32152978,44169.0,44168.0,0.011]
["bitfinex","BTCUSD",1641414594370,1.93181182,44169.0,44168.0,0.011]
["bitfinex","BTCUSD",1641414594771,2.4292001,44169.0,44168.0,0.011]
["bitfinex","BTCUSD",1641414595172,0.41181182,44169.0,44168.0,0.011]
["bitfinex","BTCUSD",1641414595432,0.04389282,44169.0,44159.0,0.34898116]
["bitfinex","BTCUSD",1641414595634,0.04389282,44169.0,44160.0,0.083221]
["bitfinex","BTCUSD",1641414595835,0.04389282,44169.0,44158.0,0.0012124]
["bitfinex","BTCUSD",1641414596038,0.04513826,44169.0,44159.0,0.007]
["bitfinex","BTCUSD",1641414596836,0.54701918,44168.0,44159.0,0.007]
["bitfinex","BTCUSD",1641414597037,0.0417,44167.0,44159.0,0.007]
["bitfinex","BTCUSD",1641414597237,0.0417,44166.0,44158.0,0.31252742]
["bitfinex","BTCUSD",1641414598035,0.0427,44166.0,44158.0,0.31952742]
["bitfinex","BTCUSD",1641414598439,0.0427,44166.0,44158.0,0.0082124]
["bitfinex","BTCUSD",1641414598640,0.64210688,44165.0,44158.0,0.007]
["bitfinex","BTCUSD",1641414598944,0.113256,44162.0,44158.0,0.007]
["bitfinex","BTCUSD",1641414599181,2.35,44157.0,44135.0,0.57]
["bitfinex","BTCUSD",1641414599376,0.5163622,44156.0,44135.0,0.57]
["bitfinex","BTCUSD",1641414599579,0.219949,44154.0,44135.0,0.57]
["bitfinex","BTCUSD",1641414599777,0.09999999,44151.0,44135.0,0.57]
["bitfinex","BTCUSD",1641414599975,0.056653,44145.0,44136.0,1.27954096]
["bitfinex","BTCUSD",1641414600179,0.056654,44141.0,44136.0,1.27954096]
["bitfinex","BTCUSD",1641414600376,0.0417,44140.0,44136.0,1.27954096]
["bitfinex","BTCUSD",1641414600976,0.098356,44140.0,44135.0,0.005]
["bitfinex","BTCUSD",1641414601178,0.0417,44140.0,44135.0,0.005]
["bitfinex","BTCUSD",1641414601384,0.0417,44140.0,44120.0,0.00011]
["bitfinex","BTCUSD",1641414601385,0.05666898,44134.0,44120.0,0.00011]
["bitfinex","BTCUSD",1641414601597,0.09999999,44132.0,44120.0,0.00011]
["bitfinex","BTCUSD",1641414601779,0.170046,44128.0,44120.0,0.00011]
["bitfinex","BTCUSD",1641414601981,0.409638,44127.0,44120.0,0.00011]
["bitfinex","BTCUSD",1641414602176,0.25159163,44126.0,44120.0,0.00011]
["bitfinex","BTCUSD",1641414602377,0.0417,44125.0,44120.0,0.00011]
["bitfinex","BTCUSD",1641414602581,2.35,44120.0,44115.0,0.00011]
["bitfinex","BTCUSD",1641414602791,2.35,44115.0,44110.0,0.00022]
["bitfinex","BTCUSD",1641414603028,0.409638,44114.0,44099.0,0.0069746]
["bitfinex","BTCUSD",1641414603330,0.09999999,44113.0,44104.0,0.00022]
["bitfinex","BTCUSD",1641414603527,0.44350188,44104.0,44099.0,0.0068646]
["bitfinex","BTCUSD",1641414603729,0.367938,44100.0,44099.0,0.0056546]
["bitfinex","BTCUSD",1641414603926,0.367938,44100.0,44099.0,0.0035646]
["bitfinex","BTCUSD",1641414603927,0.55101053,44100.0,44099.0,0.0035646]
["bitfinex","BTCUSD",1641414604132,0.367938,44098.0,44095.0,0.10012]
["bitfinex","BTCUSD",1641414604328,0.28307253,44100.0,44095.0,0.10012]
["bitfinex","BTCUSD",1641414604329,0.0417,44097.0,44095.0,0.10012]
["bitfinex","BTCUSD",1641414604527,0.14137253,44100.0,44095.0,0.10012]
["bitfinex","BTCUSD",1641414604528,0.0417,44096.0,44095.0,0.10012]
["bitfinex","BTCUSD",1641414604728,0.0417,44096.0,44095.0,0.188575]
["bitfinex","BTCUSD",1641414604926,0.0417,44096.0,44095.0,0.10012]
["bitfinex","BTCUSD",1641414605326,0.16974237,44101.0,44095.0,0.89799002]
["bitfinex","BTCUSD",1641414605526,0.0417,44103.0,44096.0,0.088454]
["bitfinex","BTCUSD",1641414605727,0.0417,44103.0,44099.0,0.00120914]
["bitfinex","BTCUSD",1641414605926,0.0417,44103.0,44100.0,0.088438]
["bitfinex","BTCUSD",1641414606127,0.0427,44103.0,44100.0,0.088438]
["bitfinex","BTCUSD",1641414606330,0.0427,44103.0,44102.0,0.43781101]
["bitfinex","BTCUSD",1641414606528,0.0427,44103.0,44102.0,0.088432]
["bitfinex","BTCUSD",1641414606779,0.0427,44103.0,44095.0,0.10012]
["bitfinex","BTCUSD",1641414606780,0.0994,44103.0,44095.0,0.10012]
["bitfinex","BTCUSD",1641414606975,0.2764312,44103.0,44095.0,0.10012]
["bitfinex","BTCUSD",1641414607373,0.0984,44103.0,44095.0,0.10012]
["bitfinex","BTCUSD",1641414607573,0.01343669,44106.0,44102.0,0.64256743]
["bitfinex","BTCUSD",1641414607774,0.01343669,44106.0,44103.0,0.08843]
["bitfinex","BTCUSD",1641414608175,0.002,44106.0,44102.0,0.64256743]
["bitfinex","BTCUSD",1641414608573,0.002,44106.0,44099.0,0.26142475]
["bitfinex","BTCUSD",1641414608775,0.0567,44103.0,44099.0,0.26142475]
["bitfinex","BTCUSD",1641414609180,0.002,44106.0,44100.0,0.088434]
["bitfinex","BTCUSD",1641414609479,0.97230351,44118.0,44102.0,0.00124549]
["bitfinex","BTCUSD",1641414609676,0.367938,44117.0,44102.0,0.00124549]
["bitfinex","BTCUSD",1641414609876,0.21597979,44121.0,44100.0,0.2782132]
["bitfinex","BTCUSD",1641414609877,0.00121268,44116.0,44100.0,0.2782132]
["bitfinex","BTCUSD",1641414610078,0.99711268,44123.0,44115.0,0.35100722]
["bitfinex","BTCUSD",1641414610426,0.99711268,44123.0,44112.0,0.30378212]
["bitfinex","BTCUSD",1641414610427,0.001,44117.0,44112.0,0.30378212]
["bitfinex","BTCUSD",1641414610828,0.056683,44116.0,44110.0,0.52741151]
["bitfinex","BTCUSD",1641414611226,0.05259361,44116.0,44105.0,0.33081396]
["bitfinex","BTCUSD",1641414611625,0.39,44126.0,44106.0,0.088407]
["bitfinex","BTCUSD",1641414611826,0.05668215,44122.0,44110.0,0.31863508]
["bitfinex","BTCUSD",1641414612131,0.113357,44123.0,44110.0,0.36863508]
["bitfinex","BTCUSD",1641414612326,0.113357,44123.0,44114.0,0.29042309]
["bitfinex","BTCUSD",1641414612525,0.113357,44123.0,44115.0,0.5479139]
["bitfinex","BTCUSD",1641414613126,0.05668184,44122.0,44111.0,0.00127989]
["bitfinex","BTCUSD",1641414613326,0.056678,44119.0,44105.0,0.00120557]
["bitfinex","BTCUSD",1641414613528,0.367938,44121.0,44094.0,0.00011]
["bitfinex","BTCUSD",1641414613529,0.409638,44118.0,44094.0,0.00011]
["bitfinex","BTCUSD",1641414613726,0.056699,44113.0,44094.0,0.00011]
["bitfinex","BTCUSD",1641414613929,0.23630877,44117.0,44094.0,0.00011]
["bitfinex","BTCUSD",1641414613930,0.72920075,44112.0,44094.0,0.00011]
["bitfinex","BTCUSD",1641414614184,0.49345864,44105.0,44094.0,0.00011]
["bitfinex","BTCUSD",1641414614370,1.16159207,44105.0,44094.0,0.00011]
["bitfinex","BTCUSD",1641414614674,0.89517402,44105.0,44097.0,0.26887674]
["bitfinex","BTCUSD",1641414614871,0.80964338,44105.0,44094.0,0.00011]
["bitfinex","BTCUSD",1641414615072,0.0417,44104.0,44094.0,0.00011]
["bitfinex","BTCUSD",1641414615273,0.056706,44101.0,44094.0,0.00011]
["bitfinex","BTCUSD",1641414615474,0.367938,44100.0,44094.0,0.00011]
["bitfinex","BTCUSD",1641414615878,0.113411,44102.0,44094.0,0.00011]
["bitfinex","BTCUSD",1641414616072,0.001,44100.0,44096.0,0.50471029]
["bitfinex","BTCUSD",1641414616272,0.03377738,44105.0,44096.0,0.50471029]
["bitfinex","BTCUSD",1641414616273,0.00403765,44105.0,44096.0,0.50471029]
["bitfinex","BTCUSD",1641414616472,0.056698,44104.0,44096.0,0.50471029]
["bitfinex","BTCUSD",1641414616673,0.0025,44100.0,44096.0,0.50471029]
["bitfinex","BTCUSD",1641414616872,0.0025,44100.0,44097.0,0.088449]
["bitfinex","BTCUSD",1641414617279,0.0025,44100.0,44094.0,0.00011]
["bitfinex","BTCUSD",1641414617475,0.0025,44100.0,44096.0,0.03]
["bitfinex","BTCUSD",1641414617674,0.0025,44100.0,44097.0,0.088448]
["bitfinex","BTCUSD",1641414618122,0.0035,44100.0,44097.0,0.083448]
["bitfinex","BTCUSD",1641414618323,0.0035,44100.0,44099.0,0.00128282]
["bitfinex","BTCUSD",1641414618523,0.00403765,44105.0,44103.0,0.00124387]
["bitfinex","BTCUSD",1641414618722,0.39,44126.0,44118.0,0.40488129]
["bitfinex","BTCUSD",1641414618723,0.27574076,44125.0,44118.0,0.40488129]
["bitfinex","BTCUSD",1641414618922,0.39,44126.0,44113.0,0.00126998]
["bitfinex","BTCUSD",1641414619520,0.39,44126.0,44116.0,0.54973763]
["bitfinex","BTCUSD",1641414619725,0.25518533,44120.0,44113.0,0.00126998]
["bitfinex","BTCUSD",1641414619929,0.25518533,44120.0,44108.0,0.056671]
["bitfinex","BTCUSD",1641414619930,0.36798,44116.0,44102.0,0.00125356]
["bitfinex","BTCUSD",1641414620123,0.113379,44113.0,44102.0,0.00125356]
["bitfinex","BTCUSD",1641414620523,0.36798,44112.0,44102.0,0.00125356]
["bitfinex","BTCUSD",1641414620724,0.51529366,44108.0,44097.0,0.26161584]
["bitfinex","BTCUSD",1641414620924,0.056693,44105.0,44096.0,0.03120017]
["bitfinex","BTCUSD",1641414621325,0.056693,44105.0,44096.0,0.03020134]
["bitfinex","BTCUSD",1641414621326,0.64948262,44104.0,44096.0,0.03020134]
["bitfinex","BTCUSD",1641414621806,1.53258101,44097.0,44096.0,0.03020134]
["bitfinex","BTCUSD",1641414622010,0.05671,44098.0,44096.0,0.03020134]
["bitfinex","BTCUSD",1641414622204,0.05671,44098.0,44096.0,0.03820134]
["bitfinex","BTCUSD",1641414622805,0.02596545,44098.0,44096.0,0.03820134]
["bitfinex","BTCUSD",1641414623206,0.36798,44097.0,44096.0,0.03820134]
["bitfinex","BTCUSD",1641414623508,0.00248346,44105.0,44096.0,0.31890261]
["bitfinex","BTCUSD",1641414623705,0.00248346,44105.0,44096.0,0.03147152]
["bitfinex","BTCUSD",1641414623911,0.00248346,44105.0,44096.0,0.03020134]
["bitfinex","BTCUSD",1641414624104,0.098411,44104.0,44096.0,0.04120134]
["bitfinex","BTCUSD",1641414624305,0.36798,44103.0,44096.0,1.32334397]
["bitfinex","BTCUSD",1641414624506,0.056698,44101.0,44096.0,1.32334397]
["bitfinex","BTCUSD",1641414624705,0.0417,44100.0,44096.0,1.27334397]
["bitfinex","BTCUSD",1641414624907,0.27458507,44100.0,44096.0,1.27334397]
["bitfinex","BTCUSD",1641414625104,0.27458507,44100.0,44096.0,0.81458697]
["bitfinex","BTCUSD",1641414625309,2.67470026,44097.0,44095.0,0.00022]
["bitfinex","BTCUSD",1641414625516,0.40968,44096.0,44095.0,0.00022]
["bitfinex","BTCUSD",1641414625916,0.40958,44096.0,44095.0,0.00022]
["bitfinex","BTCUSD",1641414626116,0.41358,44096.0,44095.0,0.00022]
["bitfinex","BTCUSD",1641414626319,0.46358,44096.0,44095.0,0.00022]
["bitfinex","BTCUSD",1641414626517,1.19388703,44096.0,44095.0,0.00011]
["bitfinex","BTCUSD",1641414626720,1.19388703,44096.0,44091.0,0.00422]
["bitfinex","BTCUSD",1641414626721,0.36798,44093.0,44091.0,0.00422]
["bitfinex","BTCUSD",1641414626918,0.367982,44089.0,44085.0,0.00032]
["bitfinex","BTCUSD",1641414627118,0.367982,44087.0,44085.0,0.00032]
["bitfinex","BTCUSD",1641414627319,0.409682,44087.0,44085.0,0.00032]
["bitfinex","BTCUSD",1641414627517,0.424718,44085.0,44074.0,0.00022]
["bitfinex","BTCUSD",1641414627719,1.857982,44083.0,44074.0,0.00022]
["bitfinex","BTCUSD",1641414628025,2.35,44081.0,44080.0,0.03088]
["bitfinex","BTCUSD",1641414628222,2.35,44081.0,44076.0,0.00022]
["bitfinex","BTCUSD",1641414628223,2.717982,44080.0,44076.0,0.00022]
["bitfinex","BTCUSD",1641414628419,0.367982,44077.0,44076.0,0.00022]
["bitfinex","BTCUSD",1641414628618,0.367982,44075.0,44073.0,0.00011]
["bitfinex","BTCUSD",1641414628822,0.409682,44074.0,44073.0,0.00011]
["bitfinex","BTCUSD",1641414629476,0.3879665,44072.0,44069.0,0.0046134]
["bitfinex","BTCUSD",1641414629682,0.367982,44070.0,44062.0,0.00022]
["bitfinex","BTCUSD",1641414629883,0.367982,44070.0,44052.0,0.00022]
["bitfinex","BTCUSD",1641414629884,3.20770831,44069.0,44054.0,1.69552107]
["bitfinex","BTCUSD",1641414630082,3.35770831,44069.0,44054.0,1.69552107]
["bitfinex","BTCUSD",1641414630277,0.11352,44063.0,44056.0,0.54361738]
["bitfinex","BTCUSD",1641414630476,0.09846,44062.0,44056.0,0.89107201]
["bitfinex","BTCUSD",1641414630686,0.09845863,44062.0,44056.0,0.89107201]
["bitfinex","BTCUSD",1641414630877,0.15521863,44062.0,44056.0,0.54361738]
["bitfinex","BTCUSD",1641414631076,0.005,44070.0,44056.0,0.54361738]
["bitfinex","BTCUSD",1641414631478,0.118489,44070.0,44063.0,0.48884114]
["bitfinex","BTCUSD",1641414631677,0.05674494,44067.0,44063.0,0.48884114]
["bitfinex","BTCUSD",1641414631878,0.24701439,44072.0,44063.0,0.48884114]
["bitfinex","BTCUSD",1641414631879,0.0199845,44072.0,44064.0,0.2699194]
["bitfinex","BTCUSD",1641414632079,0.01654362,44072.0,44071.0,0.30566691]
["bitfinex","BTCUSD",1641414632278,0.01654362,44072.0,44071.0,0.38929791]
["bitfinex","BTCUSD",1641414632576,0.01654362,44072.0,44071.0,0.61464609]
["bitfinex","BTCUSD",1641414632775,0.01654362,44072.0,44064.0,0.2699194]
["bitfinex","BTCUSD",1641414632776,2.01,44071.0,44064.0,0.39798964]
["bitfinex","BTCUSD",1641414633021,2.0517,44071.0,44053.0,0.00033]
["bitfinex","BTCUSD",1641414633325,2.0517,44071.0,44059.0,0.00129167]
["bitfinex","BTCUSD",1641414633519,2.0517,44071.0,44062.0,0.2500653]
["bitfinex","BTCUSD",1641414633820,0.05674142,44067.0,44053.0,0.00033]
["bitfinex","BTCUSD",1641414634020,0.056747,44064.0,44060.0,0.42795294]
["bitfinex","BTCUSD",1641414634224,0.056747,44064.0,44062.0,0.009]
["bitfinex","BTCUSD",1641414634419,0.056747,44064.0,44062.0,0.004]
["bitfinex","BTCUSD",1641414634620,2.0527,44071.0,44062.0,0.004]
["bitfinex","BTCUSD",1641414634821,0.05674662,44067.0,44062.0,0.004]
["bitfinex","BTCUSD",1641414635021,0.001,44071.0,44063.0,0.28559545]
["bitfinex","BTCUSD",1641414635422,0.056737,44071.0,44068.0,0.39226184]
["bitfinex","BTCUSD",1641414635624,0.01279327,44072.0,44068.0,0.39226184]
["bitfinex","BTCUSD",1641414636226,0.01279327,44072.0,44068.0,0.003]
["bitfinex","BTCUSD",1641414636227,0.01579327,44072.0,44068.0,0.003]
["bitfinex","BTCUSD",1641414636422,0.367998,44071.0,44068.0,0.003]
["bitfinex","BTCUSD",1641414636689,0.01579327,44072.0,44070.0,0.00127931]
["bitfinex","BTCUSD",1641414636879,0.01579327,44072.0,44071.0,0.00122807]
["bitfinex","BTCUSD",1641414637079,0.05671595,44086.0,44071.0,2.90759629]
["bitfinex","BTCUSD",1641414637281,1.1346292,44114.0,44071.0,2.90759629]
["bitfinex","BTCUSD",1641414637282,0.113429,44093.0,44083.0,0.00122724]
["bitfinex","BTCUSD",1641414637478,0.05794792,44097.0,44083.0,0.00122724]
["bitfinex","BTCUSD",1641414637479,0.00123492,44097.0,44083.0,0.00122724]
["bitfinex","BTCUSD",1641414637679,0.056709,44093.0,44083.0,0.00122724]
["bitfinex","BTCUSD",1641414637879,0.05671116,44089.0,44055.0,0.170156]
["bitfinex","BTCUSD",1641414638079,0.29760299,44091.0,44077.0,0.29256448]
["bitfinex","BTCUSD",1641414638278,0.0417,44090.0,44083.0,0.005]
["bitfinex","BTCUSD",1641414638678,0.367998,44089.0,44083.0,0.005]
["bitfinex","BTCUSD",1641414638878,0.60645987,44081.0,44062.0,0.069489]
["bitfinex","BTCUSD",1641414639078,0.60645987,44081.0,44058.0,1.35]
["bitfinex","BTCUSD",1641414639079,0.05672336,44077.0,44067.0,0.00123622]
["bitfinex","BTCUSD",1641414639479,0.05672336,44077.0,44072.0,0.39933465]
["bitfinex","BTCUSD",1641414639980,0.16345178,44081.0,44072.0,0.39933465]
["bitfinex","BTCUSD",1641414640178,0.16345178,44081.0,44072.0,0.41733465]
["bitfinex","BTCUSD",1641414640424,0.05672432,44077.0,44072.0,0.41733465]
["bitfinex","BTCUSD",1641414640626,0.05672432,44077.0,44073.0,0.53377285]
["bitfinex","BTCUSD",1641414641032,0.05672432,44077.0,44073.0,1.81649853]
["bitfinex","BTCUSD",1641414641630,0.05672021,44080.0,44073.0,1.81649853]
["bitfinex","BTCUSD",1641414641827,0.05672021,44080.0,44074.0,1.28272568]
["bitfinex","BTCUSD",1641414642229,0.11444721,44080.0,44074.0,1.28272568]
["bitfinex","BTCUSD",1641414642829,0.11444721,44080.0,44077.0,0.00331082]
["bitfinex","BTCUSD",1641414643029,0.00123545,44079.0,44077.0,0.00331082]
["bitfinex","BTCUSD",1641414644176,0.00323545,44079.0,44078.0,1.28272568]
["bitfinex","BTCUSD",1641414644375,0.05996245,44079.0,44078.0,1.28272568]
["bitfinex","BTCUSD",1641414644773,1.99996245,44079.0,44078.0,1.28272568]
["bitfinex","BTCUSD",1641414645075,2.5608836,44079.0,44078.0,0.37487875]
["bitfinex","BTCUSD",1641414645375,2.78659429,44079.0,44078.0,0.37487875]
["bitfinex","BTCUSD",1641414645574,0.51877771,44075.0,44059.0,0.4916465]
["bitfinex","BTCUSD",1641414645774,0.056746,44069.0,44066.0,0.58516303]
["bitfinex","BTCUSD",1641414645978,1.7,44078.0,44068.0,0.43337408]
["bitfinex","BTCUSD",1641414646183,0.05,44081.0,44069.0,1.03]
["bitfinex","BTCUSD",1641414646575,1.0681668,44090.0,44069.0,1.03]
["bitfinex","BTCUSD",1641414646576,0.26634246,44085.0,44069.0,1.03]
["bitfinex","BTCUSD",1641414646778,0.9255,44093.0,44075.0,0.00122354]
["bitfinex","BTCUSD",1641414646978,0.00126463,44097.0,44088.0,0.53909916]
["bitfinex","BTCUSD",1641414647177,0.00126463,44097.0,44077.0,0.26200708]
["bitfinex","BTCUSD",1641414647178,0.367998,44096.0,44086.0,0.4468198]
["bitfinex","BTCUSD",1641414647377,0.367998,44096.0,44078.0,0.26634246]
["bitfinex","BTCUSD",1641414647578,0.367998,44096.0,44078.0,0.26034246]
["bitfinex","BTCUSD",1641414647777,0.00126463,44097.0,44078.0,0.26034246]
["bitfinex","BTCUSD",1641414648027,0.0551777,44094.0,44085.0,0.29980176]
["bitfinex","BTCUSD",1641414648230,0.367998,44093.0,44091.0,0.50400469]
["bitfinex","BTCUSD",1641414648433,0.001,44096.0,44091.0,0.50400469]
["bitfinex","BTCUSD",1641414648629,0.001,44096.0,44092.0,0.00127057]
["bitfinex","BTCUSD",1641414648838,0.001,44096.0,44091.0,0.50400469]
["bitfinex","BTCUSD",1641414648839,0.001,44096.0,44091.0,0.80400469]
["bitfinex","BTCUSD",1641414649030,0.001,44096.0,44095.0,2.65122732]
["bitfinex","BTCUSD",1641414649233,0.05668227,44121.0,44095.0,2.65122732]
["bitfinex","BTCUSD",1641414649234,0.96102774,44111.0,44097.0,0.91766681]
["bitfinex","BTCUSD",1641414649436,1.12696481,44118.0,44108.0,0.1]
["bitfinex","BTCUSD",1641414649642,0.00525496,44129.0,44117.0,1.51]
["bitfinex","BTCUSD",1641414649643,0.004,44129.0,44117.0,1.51]
["bitfinex","BTCUSD",1641414649834,0.004,44129.0,44118.0,0.04291046]
["bitfinex","BTCUSD",1641414650033,0.004,44129.0,44128.0,0.00129568]
["bitfinex","BTCUSD",1641414650233,0.004,44129.0,44128.0,0.64397189]
["bitfinex","BTCUSD",1641414650435,0.004,44129.0,44128.0,1.47504676]
["bitfinex","BTCUSD",1641414650641,0.004,44149.0,44130.0,0.20763382]
["bitfinex","BTCUSD",1641414650643,1.12696481,44145.0,44130.0,0.20763382]
["bitfinex","BTCUSD",1641414650836,1.12696481,44145.0,44139.0,0.2]
["bitfinex","BTCUSD",1641414650837,1.12596481,44145.0,44139.0,0.2]
["bitfinex","BTCUSD",1641414651038,1.12596481,44145.0,44144.0,0.00124523]
["bitfinex","BTCUSD",1641414651236,1.27596481,44145.0,44144.0,0.00124523]
["bitfinex","BTCUSD",1641414651438,1.27596481,44145.0,44126.0,0.0642]
["bitfinex","BTCUSD",1641414651439,0.65983542,44143.0,44136.0,0.00129801]
["bitfinex","BTCUSD",1641414651688,0.15,44145.0,44136.0,0.00129801]
["bitfinex","BTCUSD",1641414651882,0.004,44149.0,44136.0,0.00129801]
["bitfinex","BTCUSD",1641414651883,0.004,44149.0,44141.0,0.00120995]
["bitfinex","BTCUSD",1641414652082,0.03935,44144.0,44141.0,0.00120995]
["bitfinex","BTCUSD",1641414652283,0.03935,44144.0,44143.0,0.00128554]
["bitfinex","BTCUSD",1641414652484,0.03935,44144.0,44143.0,0.32978696]
["bitfinex","BTCUSD",1641414652682,0.03935,44144.0,44143.0,2.34957723]
["bitfinex","BTCUSD",1641414652883,0.004,44149.0,44143.0,2.89421082]
["bitfinex","BTCUSD",1641414653083,0.004,44149.0,44147.0,0.2]
["bitfinex","BTCUSD",1641414653283,0.004,44149.0,44148.0,0.53293375]
["bitfinex","BTCUSD",1641414653483,0.004,44149.0,44148.0,0.00121437]
["bitfinex","BTCUSD",1641414653684,0.204,44149.0,44145.0,0.00121887]
["bitfinex","BTCUSD",1641414653886,0.15,44158.0,44145.0,0.00121887]
["bitfinex","BTCUSD",1641414654090,0.00423297,44159.0,44154.0,0.00123426]
["bitfinex","BTCUSD",1641414654091,0.004,44159.0,44154.0,0.00123426]
["bitfinex","BTCUSD",1641414654285,0.004,44159.0,44145.0,0.00121887]
["bitfinex","BTCUSD",1641414654286,0.004,44159.0,44145.0,0.01921887]
["bitfinex","BTCUSD",1641414654485,0.004,44159.0,44155.0,0.00120598]
["bitfinex","BTCUSD",1641414654687,0.004,44159.0,44158.0,0.8394137]
["bitfinex","BTCUSD",1641414655086,0.004,44159.0,44158.0,0.83813556]
["bitfinex","BTCUSD",1641414655527,0.764,44159.0,44158.0,0.83813556]
["bitfinex","BTCUSD",1641414656127,0.764,44159.0,44158.0,0.85613556]
["bitfinex","BTCUSD",1641414656428,0.764,44159.0,44158.0,0.018]
["bitfinex","BTCUSD",1641414656631,0.15,44164.0,44158.0,0.018]
["bitfinex","BTCUSD",1641414657027,2.54,44159.0,44158.0,0.018]
["bitfinex","BTCUSD",1641414657231,0.00125779,44162.0,44158.0,0.34095671]
["bitfinex","BTCUSD",1641414657432,1.0898125,44175.0,44166.0,0.00124508]
["bitfinex","BTCUSD",1641414657632,1.0898125,44175.0,44158.0,0.33970991]
["bitfinex","BTCUSD",1641414657633,0.345,44167.0,44158.0,0.33970991]
["bitfinex","BTCUSD",1641414657828,0.195,44165.0,44163.0,0.00120836]
["bitfinex","BTCUSD",1641414658028,0.15,44167.0,44163.0,0.00120836]
["bitfinex","BTCUSD",1641414658229,1.0898125,44175.0,44166.0,0.00122789]
["bitfinex","BTCUSD",1641414658428,0.15,44171.0,44166.0,0.00122789]
["bitfinex","BTCUSD",1641414658830,0.19743826,44169.0,44158.0,0.016]
["bitfinex","BTCUSD",1641414659279,0.15,44162.0,44158.0,0.016]
["bitfinex","BTCUSD",1641414659474,0.15,44162.0,44155.0,0.00122484]
["bitfinex","BTCUSD",1641414659679,0.15,44162.0,44161.0,0.00127595]
["bitfinex","BTCUSD",1641414660276,0.15,44162.0,44161.0,0.02127595]
["bitfinex","BTCUSD",1641414660483,0.00243826,44169.0,44161.0,0.02127595]
["bitfinex","BTCUSD",1641414660681,0.00243826,44169.0,44167.0,0.35128542]
["bitfinex","BTCUSD",1641414660980,0.09674762,44170.0,44168.0,2.1280416]
["bitfinex","BTCUSD",1641414661175,0.09674762,44170.0,44169.0,1.41632853]
["bitfinex","BTCUSD",1641414661378,0.004,44179.0,44169.0,0.98770735]
["bitfinex","BTCUSD",1641414661578,0.004,44179.0,44169.0,0.00124854]
["bitfinex","BTCUSD",1641414661580,0.15,44174.0,44169.0,0.00124854]
["bitfinex","BTCUSD",1641414661792,0.195,44170.0,44169.0,0.00124854]
["bitfinex","BTCUSD",1641414661980,0.145,44170.0,44169.0,0.00124854]
["bitfinex","BTCUSD",1641414662176,0.145,44170.0,44169.0,0.02024854]
["bitfinex","BTCUSD",1641414662378,0.0417,44174.0,44169.0,0.02024854]
["bitfinex","BTCUSD",1641414662579,0.0417,44174.0,44172.0,0.26728597]
["bitfinex","BTCUSD",1641414662779,0.0417,44174.0,44173.0,0.00124939]
["bitfinex","BTCUSD",1641414663229,0.0417,44174.0,44169.0,0.019]
["bitfinex","BTCUSD",1641414663433,0.019,44169.0,44165.0,0.00123116]
["bitfinex","BTCUSD",1641414663631,0.019,44169.0,44153.0,0.00120822]
["bitfinex","BTCUSD",1641414663632,0.195,44166.0,44153.0,0.00120822]
["bitfinex","BTCUSD",1641414663829,0.145,44154.0,44153.0,0.00120822]
["bitfinex","BTCUSD",1641414664030,0.145,44154.0,44149.0,0.01347862]
["bitfinex","BTCUSD",1641414664031,0.1867,44154.0,44149.0,0.01347862]
["bitfinex","BTCUSD",1641414664230,0.1867,44154.0,44153.0,0.011]
["bitfinex","BTCUSD",1641414664537,0.1867,44154.0,44135.0,0.35]
["bitfinex","BTCUSD",1641414664538,1.13945524,44154.0,44135.0,0.35]
["bitfinex","BTCUSD",1641414664735,2.68,44146.0,44145.0,8.87e-06]
["bitfinex","BTCUSD",1641414664930,3.089698,44146.0,44145.0,8.87e-06]
["bitfinex","BTCUSD",1641414665531,2.7217,44146.0,44145.0,8.87e-06]
["bitfinex","BTCUSD",1641414666032,3.089698,44146.0,44145.0,8.87e-06]
["bitfinex","BTCUSD",1641414666231,3.290698,44146.0,44145.0,8.87e-06]
["bitfinex","BTCUSD",1641414666689,3.29191832,44146.0,44145.0,8.87e-06]
["bitfinex","BTCUSD",1641414667099,3.09191832,44146.0,44145.0,8.87e-06]
["bitfinex","BTCUSD",1641414667291,3.090698,44146.0,44145.0,8.87e-06]
["bitfinex","BTCUSD",1641414667490,2.7217,44146.0,44141.0,0.33966086]
["bitfinex","BTCUSD",1641414667691,2.7217,44146.0,44136.0,0.00124002]
["bitfinex","BTCUSD",1641414667992,0.145,44137.0,44136.0,0.00124002]
["bitfinex","BTCUSD",1641414668193,0.145,44137.0,44136.0,0.58655032]
["bitfinex","BTCUSD",1641414668392,2.325,44137.0,44136.0,0.25624002]
["bitfinex","BTCUSD",1641414668794,2.325,44137.0,44121.0,0.004]
["bitfinex","BTCUSD",1641414668795,2.589698,44137.0,44121.0,0.004]
["bitfinex","BTCUSD",1641414668994,2.589698,44137.0,44129.0,0.2276]
["bitfinex","BTCUSD",1641414668995,0.145,44131.0,44129.0,0.2276]
["bitfinex","BTCUSD",1641414669291,2.485,44130.0,44129.0,0.2276]
["bitfinex","BTCUSD",1641414670293,2.485,44130.0,44121.0,0.00129983]
["bitfinex","BTCUSD",1641414670294,0.11219882,44129.0,44121.0,0.00129983]
["bitfinex","BTCUSD",1641414670543,0.11219882,44129.0,44121.0,9.83e-06]
["bitfinex","BTCUSD",1641414670544,0.39128803,44122.0,44121.0,9.83e-06]
["bitfinex","BTCUSD",1641414670754,0.80098603,44122.0,44121.0,9.83e-06]
["bitfinex","BTCUSD",1641414670938,0.95098603,44122.0,44121.0,9.83e-06]
["bitfinex","BTCUSD",1641414671136,1.27589846,44122.0,44121.0,9.83e-06]
["bitfinex","BTCUSD",1641414671339,0.0001,44120.0,44111.0,0.26070973]
["bitfinex","BTCUSD",1641414671636,0.145,44113.0,44111.0,0.26070973]
["bitfinex","BTCUSD",1641414671838,0.145,44113.0,44112.0,1.28183779]
["bitfinex","BTCUSD",1641414672245,0.146,44113.0,44112.0,1.28183779]
["bitfinex","BTCUSD",1641414672438,1.556,44113.0,44112.0,1.76247999]
["bitfinex","BTCUSD",1641414672835,1.556,44113.0,44112.0,2.21117149]
["bitfinex","BTCUSD",1641414673436,1.555,44113.0,44112.0,2.49660594]
["bitfinex","BTCUSD",1641414674037,1.55623444,44113.0,44112.0,1.76247999]
["bitfinex","BTCUSD",1641414674274,1.55723444,44113.0,44112.0,1.28183779]
["bitfinex","BTCUSD",1641414674471,2.27723444,44113.0,44112.0,1.28183779]
["bitfinex","BTCUSD",1641414675071,2.27723444,44113.0,44112.0,0.32496339]
["bitfinex","BTCUSD",1641414675372,2.15723444,44113.0,44112.0,0.00011]
["bitfinex","BTCUSD",1641414675571,1.55423444,44113.0,44112.0,0.00011]
["bitfinex","BTCUSD",1641414675772,1.55423444,44113.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641414675975,0.00123854,44111.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641414676178,0.195,44107.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641414676373,0.562998,44107.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641414677075,0.195,44107.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641414677274,0.562998,44107.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641414677577,0.604698,44107.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641414678030,0.0417,44107.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641414678234,0.2387,44107.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641414679032,0.00324865,44107.0,44105.0,0.00011]
["bitfinex","BTCUSD",1641414679434,0.00324865,44107.0,44106.0,2.47011]
["bitfinex","BTCUSD",1641414679634,0.0001,44120.0,44111.0,0.113322]
["bitfinex","BTCUSD",1641414679834,0.0001,44120.0,44119.0,0.27587159]
["bitfinex","BTCUSD",1641414680242,0.0001,44120.0,44119.0,0.83587159]
["bitfinex","BTCUSD",1641414680434,0.0001,44120.0,44119.0,1.33859146]
["bitfinex","BTCUSD",1641414680752,0.09519882,44129.0,44128.0,0.00127547]
["bitfinex","BTCUSD",1641414680753,8.82e-06,44129.0,44128.0,0.00127547]
["bitfinex","BTCUSD",1641414680939,0.0001,44140.0,44139.0,0.00121271]
["bitfinex","BTCUSD",1641414681238,0.0001,44140.0,44139.0,1.62211722]
["bitfinex","BTCUSD",1641414681434,0.0001,44140.0,44139.0,1.22910443]
["bitfinex","BTCUSD",1641414681677,0.14423444,44145.0,44142.0,0.23136549]
["bitfinex","BTCUSD",1641414681678,0.14332043,44145.0,44142.0,0.23136549]
["bitfinex","BTCUSD",1641414682078,0.14332043,44145.0,44140.0,1.0]
["bitfinex","BTCUSD",1641414682279,0.195,44144.0,44142.0,0.004]
["bitfinex","BTCUSD",1641414682783,0.14332043,44145.0,44142.0,0.004]
["bitfinex","BTCUSD",1641414683579,0.14332043,44145.0,44143.0,0.56563752]
["bitfinex","BTCUSD",1641414684180,0.14332043,44145.0,44143.0,0.58363752]
["bitfinex","BTCUSD",1641414684380,0.14332043,44154.0,44144.0,2.51207007]
["bitfinex","BTCUSD",1641414684583,0.004,44159.0,44149.0,2.441265]
["bitfinex","BTCUSD",1641414684782,0.004,44159.0,44150.0,0.95776231]
["bitfinex","BTCUSD",1641414684981,0.004,44159.0,44158.0,0.75756395]
["bitfinex","BTCUSD",1641414685179,0.00375401,44159.0,44158.0,2.16116207]
["bitfinex","BTCUSD",1641414685451,0.01347919,44163.0,44160.0,0.2]
["bitfinex","BTCUSD",1641414685637,0.01347919,44163.0,44162.0,0.20123233]
["bitfinex","BTCUSD",1641414686235,0.14342043,44170.0,44162.0,1.26523233]
["bitfinex","BTCUSD",1641414686438,0.03647866,44169.0,44168.0,0.62139927]
["bitfinex","BTCUSD",1641414686836,0.004,44179.0,44169.0,1.11]
["bitfinex","BTCUSD",1641414687042,0.004,44179.0,44178.0,0.00123852]
["bitfinex","BTCUSD",1641414687237,0.14732043,44179.0,44169.0,0.00122542]
["bitfinex","BTCUSD",1641414687535,0.14332043,44170.0,44169.0,0.36863891]
["bitfinex","BTCUSD",1641414687737,0.14332043,44170.0,44169.0,0.41863891]
["bitfinex","BTCUSD",1641414687939,0.004,44179.0,44169.0,0.68693442]
["bitfinex","BTCUSD",1641414688136,0.14332043,44178.0,44174.0,0.31353703]
["bitfinex","BTCUSD",1641414688335,0.14332043,44178.0,44174.0,0.36353703]
["bitfinex","BTCUSD",1641414688747,0.004,44189.0,44188.0,0.00128622]
["bitfinex","BTCUSD",1641414688941,0.004,44189.0,44188.0,1.19139948]
["bitfinex","BTCUSD",1641414689177,0.004,44189.0,44188.0,1.57403801]
["bitfinex","BTCUSD",1641414689378,0.004,44189.0,44188.0,1.37403801]
["bitfinex","BTCUSD",1641414689580,0.004,44189.0,44188.0,0.71595162]
["bitfinex","BTCUSD",1641414689777,0.004,44189.0,44188.0,0.66595162]
["bitfinex","BTCUSD",1641414690079,0.004,44189.0,44188.0,1.00595162]
["bitfinex","BTCUSD",1641414690376,0.004,44189.0,44188.0,2.05551262]
["bitfinex","BTCUSD",1641414690580,0.00229629,44198.0,44188.0,2.01895162]
["bitfinex","BTCUSD",1641414690782,0.14038043,44196.0,44193.0,0.30149384]
["bitfinex","BTCUSD",1641414690979,0.00229629,44198.0,44196.0,0.54271228]
["bitfinex","BTCUSD",1641414691181,0.00229629,44198.0,44193.0,0.30149384]
["bitfinex","BTCUSD",1641414691182,0.0015294,44198.0,44193.0,0.30149384]
["bitfinex","BTCUSD",1641414691381,0.14038043,44194.0,44190.0,0.113133]
["bitfinex","BTCUSD",1641414691881,0.14038043,44194.0,44191.0,0.056566]
["bitfinex","BTCUSD",1641414692084,0.14038043,44194.0,44188.0,0.24]
["bitfinex","BTCUSD",1641414692283,0.195,44189.0,44179.0,0.59437175]
["bitfinex","BTCUSD",1641414692483,0.14038043,44180.0,44174.0,0.33915052]
["bitfinex","BTCUSD",1641414692682,0.195,44178.0,44173.0,0.01347775]
["bitfinex","BTCUSD",1641414692937,0.195,44178.0,44177.0,0.24]
["bitfinex","BTCUSD",1641414693130,2.535,44178.0,44177.0,0.24]
["bitfinex","BTCUSD",1641414693328,0.63263589,44177.0,44173.0,0.01347775]
["bitfinex","BTCUSD",1641414693727,0.34232618,44175.0,44173.0,0.01347775]
["bitfinex","BTCUSD",1641414693927,0.34232618,44175.0,44155.0,0.2499]
["bitfinex","BTCUSD",1641414693928,0.41090613,44174.0,44155.0,0.2499]
["bitfinex","BTCUSD",1641414694133,2.34038043,44156.0,44154.0,0.0012902]
["bitfinex","BTCUSD",1641414694330,2.34038043,44156.0,44149.0,0.113237]
["bitfinex","BTCUSD",1641414694532,2.34038043,44156.0,44143.0,0.00146504]
["bitfinex","BTCUSD",1641414694533,0.195,44150.0,44143.0,0.00146504]
["bitfinex","BTCUSD",1641414694728,2.34038043,44156.0,44143.0,0.00146504]
["bitfinex","BTCUSD",1641414694729,0.33538043,44145.0,44143.0,0.31764833]
["bitfinex","BTCUSD",1641414694929,0.33538043,44145.0,44143.0,0.66887337]
["bitfinex","BTCUSD",1641414695129,0.195,44150.0,44143.0,0.66887337]
["bitfinex","BTCUSD",1641414695332,0.195,44150.0,44143.0,0.77032337]
["bitfinex","BTCUSD",1641414695527,0.14038043,44155.0,44143.0,0.76532337]
["bitfinex","BTCUSD",1641414695734,0.14038043,44155.0,44147.0,0.35127002]
["bitfinex","BTCUSD",1641414695928,0.14038043,44155.0,44153.0,0.23532019]
["bitfinex","BTCUSD",1641414696132,0.14038043,44155.0,44153.0,0.29193819]
["bitfinex","BTCUSD",1641414696329,0.14038043,44155.0,44153.0,0.34855519]
["bitfinex","BTCUSD",1641414697185,0.14038043,44155.0,44153.0,0.23532019]
["bitfinex","BTCUSD",1641414698187,1.635,44154.0,44153.0,0.23532019]
["bitfinex","BTCUSD",1641414698390,1.635,44154.0,44153.0,0.014]
["bitfinex","BTCUSD",1641414698587,1.44,44154.0,44153.0,0.014]
["bitfinex","BTCUSD",1641414698990,1.44,44154.0,44142.0,0.00011]
["bitfinex","BTCUSD",1641414698991,1.85097972,44154.0,44142.0,0.00011]
["bitfinex","BTCUSD",1641414699188,0.33538043,44144.0,44142.0,0.00011]
["bitfinex","BTCUSD",1641414699393,1.48298172,44154.0,44143.0,0.32673662]
["bitfinex","BTCUSD",1641414699394,0.14038043,44148.0,44143.0,0.32673662]
["bitfinex","BTCUSD",1641414699587,0.14038043,44148.0,44143.0,0.00011]
["bitfinex","BTCUSD",1641414699588,0.33538043,44148.0,44143.0,0.00011]
["bitfinex","BTCUSD",1641414699788,0.14038043,44146.0,44143.0,0.65896776]
["bitfinex","BTCUSD",1641414700428,0.14038043,44146.0,44143.0,0.67496776]
["bitfinex","BTCUSD",1641414700624,0.14038043,44146.0,44144.0,0.056629]
["bitfinex","BTCUSD",1641414701026,0.14038043,44146.0,44143.0,0.67496776]
["bitfinex","BTCUSD",1641414701223,1.44128172,44154.0,44143.0,0.72496776]
["bitfinex","BTCUSD",1641414701224,0.14038043,44153.0,44143.0,0.72496776]
["bitfinex","BTCUSD",1641414701426,0.14038043,44153.0,44145.0,0.35]
["bitfinex","BTCUSD",1641414701625,0.14038043,44153.0,44143.0,0.72496776]
["bitfinex","BTCUSD",1641414701626,0.14038043,44153.0,44152.0,0.5237051]
["bitfinex","BTCUSD",1641414701823,0.33538043,44153.0,44152.0,0.5237051]
["bitfinex","BTCUSD",1641414702025,0.33538043,44153.0,44144.0,0.056629]
["bitfinex","BTCUSD",1641414702224,0.14038043,44145.0,44143.0,0.00011]
["bitfinex","BTCUSD",1641414703024,1.22038043,44145.0,44144.0,0.60269423]
["bitfinex","BTCUSD",1641414703325,0.33538043,44145.0,44144.0,0.60269423]
["bitfinex","BTCUSD",1641414703628,0.13973928,44145.0,44144.0,0.60269423]
["bitfinex","BTCUSD",1641414703925,0.13973928,44151.0,44145.0,0.2]
["bitfinex","BTCUSD",1641414704180,0.195,44146.0,44143.0,0.00011]
["bitfinex","BTCUSD",1641414704382,0.13973928,44144.0,44143.0,0.00011]
["bitfinex","BTCUSD",1641414704581,0.54943728,44144.0,44143.0,0.00011]
["bitfinex","BTCUSD",1641414704981,0.51270935,44144.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414705179,0.195,44140.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414705381,0.2367,44140.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414705580,0.604698,44140.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414705780,0.195,44140.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414706384,0.195,44140.0,44139.0,0.01411]
["bitfinex","BTCUSD",1641414707081,0.19243926,44140.0,44139.0,0.01411]
["bitfinex","BTCUSD",1641414707283,0.14044212,44144.0,44139.0,0.01411]
["bitfinex","BTCUSD",1641414707284,0.13973928,44144.0,44139.0,0.01411]
["bitfinex","BTCUSD",1641414707485,0.13973928,44144.0,44143.0,0.00127714]
["bitfinex","BTCUSD",1641414707682,0.01347987,44146.0,44143.0,0.35376671]
["bitfinex","BTCUSD",1641414707935,0.01347987,44146.0,44145.0,2.60873561]
["bitfinex","BTCUSD",1641414708128,0.01347987,44146.0,44145.0,2.13126629]
["bitfinex","BTCUSD",1641414708329,0.13973928,44161.0,44151.0,0.11322552]
["bitfinex","BTCUSD",1641414708529,0.19243926,44166.0,44157.0,0.0012193]
["bitfinex","BTCUSD",1641414708731,0.6485191,44167.0,44157.0,0.0012193]
["bitfinex","BTCUSD",1641414708732,0.13973928,44158.0,44157.0,0.0012193]
["bitfinex","BTCUSD",1641414708927,0.6485191,44167.0,44157.0,0.0012193]
["bitfinex","BTCUSD",1641414708928,0.13898438,44159.0,44157.0,0.0012193]
["bitfinex","BTCUSD",1641414709127,0.13898438,44159.0,44153.0,0.113228]
["bitfinex","BTCUSD",1641414709328,0.19243926,44154.0,44147.0,0.00127406]
["bitfinex","BTCUSD",1641414709528,0.46386474,44159.0,44143.0,0.014]
["bitfinex","BTCUSD",1641414709529,0.13898438,44148.0,44143.0,0.48986031]
["bitfinex","BTCUSD",1641414709728,0.19243926,44146.0,44143.0,0.53249231]
["bitfinex","BTCUSD",1641414709927,0.19243926,44146.0,44144.0,1.79282936]
["bitfinex","BTCUSD",1641414710129,0.33142364,44148.0,44144.0,2.13343998]
["bitfinex","BTCUSD",1641414710328,0.19243926,44148.0,44144.0,2.13343998]
["bitfinex","BTCUSD",1641414710527,0.13758516,44149.0,44144.0,2.13343998]
["bitfinex","BTCUSD",1641414710728,0.13758516,44149.0,44144.0,1.62130067]
["bitfinex","BTCUSD",1641414711027,0.33002442,44149.0,44144.0,2.06970654]
["bitfinex","BTCUSD",1641414711235,0.13758516,44149.0,44145.0,0.056628]
["bitfinex","BTCUSD",1641414711426,0.13758516,44149.0,44144.0,2.06970654]
["bitfinex","BTCUSD",1641414711427,0.33002442,44149.0,44144.0,2.06970654]
["bitfinex","BTCUSD",1641414711878,0.33002442,44149.0,44145.0,1.28069005]
["bitfinex","BTCUSD",1641414712077,0.77243926,44146.0,44145.0,1.28069005]
["bitfinex","BTCUSD",1641414712280,1.06334349,44146.0,44145.0,1.29769005]
["bitfinex","BTCUSD",1641414712477,1.06456602,44146.0,44145.0,1.29769005]
["bitfinex","BTCUSD",1641414712880,2.82456602,44146.0,44145.0,1.29769005]
["bitfinex","BTCUSD",1641414713079,3.93976133,44146.0,44145.0,1.29769005]
["bitfinex","BTCUSD",1641414713280,3.00000579,44146.0,44145.0,1.29769005]
["bitfinex","BTCUSD",1641414713480,1.23878326,44146.0,44145.0,0.017]
["bitfinex","BTCUSD",1641414713681,2.34,44145.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414713884,0.32002442,44140.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414714080,0.68802242,44140.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414714282,0.32302442,44140.0,44139.0,0.00211]
["bitfinex","BTCUSD",1641414714482,0.32302442,44140.0,44139.0,0.62542228]
["bitfinex","BTCUSD",1641414714783,0.003,44140.0,44139.0,0.6266495]
["bitfinex","BTCUSD",1641414714983,0.003,44140.0,44139.0,0.00211]
["bitfinex","BTCUSD",1641414715182,0.19543926,44140.0,44139.0,0.00211]
["bitfinex","BTCUSD",1641414715630,0.19243926,44140.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414716026,0.12758516,44142.0,44140.0,0.2]
["bitfinex","BTCUSD",1641414716225,0.12758516,44142.0,44141.0,4.08329225]
["bitfinex","BTCUSD",1641414716428,0.86926844,44161.0,44141.0,4.08329225]
["bitfinex","BTCUSD",1641414716429,0.19243926,44146.0,44141.0,4.50329225]
["bitfinex","BTCUSD",1641414716625,0.12758516,44150.0,44141.0,4.50329225]
["bitfinex","BTCUSD",1641414716626,0.12758516,44150.0,44149.0,0.63220016]
["bitfinex","BTCUSD",1641414716825,0.32002442,44150.0,44145.0,0.05663]
["bitfinex","BTCUSD",1641414717026,0.32002442,44150.0,44141.0,0.42125814]
["bitfinex","BTCUSD",1641414717227,0.32002442,44142.0,44141.0,0.00125814]
["bitfinex","BTCUSD",1641414717426,0.32002442,44142.0,44139.0,1.70588342]
["bitfinex","BTCUSD",1641414717627,0.32002442,44142.0,44139.0,1.70088342]
["bitfinex","BTCUSD",1641414717827,0.32002442,44142.0,44140.0,0.62137113]
["bitfinex","BTCUSD",1641414718029,0.19243926,44146.0,44140.0,1.82257799]
["bitfinex","BTCUSD",1641414718228,0.12758516,44147.0,44141.0,0.00123063]
["bitfinex","BTCUSD",1641414718428,0.19243926,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1641414718628,0.12758516,44147.0,44140.0,0.63637113]
["bitfinex","BTCUSD",1641414718629,0.19167147,44146.0,44140.0,0.63637113]
["bitfinex","BTCUSD",1641414719033,0.19167147,44146.0,44144.0,0.28926614]
["bitfinex","BTCUSD",1641414720076,0.19167147,44146.0,44145.0,0.20122678]
["bitfinex","BTCUSD",1641414720275,0.19167147,44154.0,44145.0,0.20122678]
["bitfinex","BTCUSD",1641414720478,0.12758516,44155.0,44145.0,1.20122678]
["bitfinex","BTCUSD",1641414720677,0.12758516,44155.0,44153.0,0.35461615]
["bitfinex","BTCUSD",1641414720878,0.12758516,44155.0,44153.0,0.41123515]
["bitfinex","BTCUSD",1641414721082,0.01347972,44158.0,44153.0,0.61123515]
["bitfinex","BTCUSD",1641414721289,0.01347972,44158.0,44155.0,0.55577405]
["bitfinex","BTCUSD",1641414721478,0.01347972,44158.0,44157.0,0.00127424]
["bitfinex","BTCUSD",1641414721682,0.01347972,44158.0,44157.0,4.07619047]
["bitfinex","BTCUSD",1641414721877,0.01347972,44158.0,44157.0,4.99549333]
["bitfinex","BTCUSD",1641414722077,1.26265663,44172.0,44157.0,4.99549333]
["bitfinex","BTCUSD",1641414722078,0.12758516,44172.0,44164.0,0.05659159]
["bitfinex","BTCUSD",1641414722276,0.9965,44184.0,44163.0,0.11318318]
["bitfinex","BTCUSD",1641414722277,0.12758516,44182.0,44171.0,0.00124733]
["bitfinex","BTCUSD",1641414722481,0.19167147,44184.0,44177.0,0.00125864]
["bitfinex","BTCUSD",1641414722676,0.12758516,44178.0,44177.0,0.00125864]
["bitfinex","BTCUSD",1641414722943,0.12758516,44178.0,44172.0,1.0]
["bitfinex","BTCUSD",1641414723136,0.19167147,44173.0,44167.0,0.00126669]
["bitfinex","BTCUSD",1641414723334,0.19167147,44173.0,44157.0,0.58167047]
["bitfinex","BTCUSD",1641414723335,0.31925663,44168.0,44157.0,0.58167047]
["bitfinex","BTCUSD",1641414723634,0.12758516,44159.0,44158.0,1.0]
["bitfinex","BTCUSD",1641414723833,0.09757015,44159.0,44158.0,1.00124961]
["bitfinex","BTCUSD",1641414724034,0.19167147,44162.0,44158.0,1.00124961]
["bitfinex","BTCUSD",1641414724035,0.28924162,44162.0,44158.0,1.25587197]
["bitfinex","BTCUSD",1641414724238,0.28924162,44162.0,44158.0,1.36783636]
["bitfinex","BTCUSD",1641414724433,0.28924162,44162.0,44158.0,0.38583636]
["bitfinex","BTCUSD",1641414724634,0.28924162,44162.0,44159.0,1.0]
["bitfinex","BTCUSD",1641414725236,0.09757015,44162.0,44161.0,0.00120717]
["bitfinex","BTCUSD",1641414725435,0.01347934,44166.0,44161.0,0.20120717]
["bitfinex","BTCUSD",1641414725738,0.01347934,44166.0,44165.0,0.00120831]
["bitfinex","BTCUSD",1641414726135,0.11104949,44166.0,44165.0,0.00120831]
["bitfinex","BTCUSD",1641414726335,0.09757015,44166.0,44165.0,0.63171246]
["bitfinex","BTCUSD",1641414726538,0.28924162,44166.0,44165.0,0.012]
["bitfinex","BTCUSD",1641414727384,0.89310603,44166.0,44165.0,0.012]
["bitfinex","BTCUSD",1641414727683,0.89310603,44166.0,44159.0,0.01347913]
["bitfinex","BTCUSD",1641414727684,1.61083878,44166.0,44159.0,0.01347913]
["bitfinex","BTCUSD",1641414727882,0.269283,44165.0,44159.0,0.01347913]
["bitfinex","BTCUSD",1641414728081,1.68167147,44160.0,44159.0,0.01347913]
["bitfinex","BTCUSD",1641414728283,0.55086407,44155.0,44151.0,0.00128564]
["bitfinex","BTCUSD",1641414728481,0.08836097,44152.0,44147.0,0.62791113]
["bitfinex","BTCUSD",1641414728682,0.08836097,44152.0,44144.0,0.11325756]
["bitfinex","BTCUSD",1641414728881,0.08836097,44152.0,44147.0,0.113244]
["bitfinex","BTCUSD",1641414729083,0.08836097,44152.0,44143.0,0.00125561]
["bitfinex","BTCUSD",1641414729084,0.19167147,44148.0,44143.0,0.00125561]
["bitfinex","BTCUSD",1641414729286,0.19167147,44148.0,44139.0,0.42011]
["bitfinex","BTCUSD",1641414729486,0.55086407,44155.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414729487,0.55836097,44140.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414730532,0.92635897,44140.0,44139.0,0.01311]
["bitfinex","BTCUSD",1641414730731,2.33635897,44140.0,44139.0,0.01311]
["bitfinex","BTCUSD",1641414730936,0.55836097,44140.0,44139.0,0.01311]
["bitfinex","BTCUSD",1641414731137,0.08836097,44140.0,44139.0,0.29216522]
["bitfinex","BTCUSD",1641414731532,0.08836097,44140.0,44139.0,0.27916522]
["bitfinex","BTCUSD",1641414731733,0.19167147,44142.0,44140.0,0.2]
["bitfinex","BTCUSD",1641414731934,0.19167147,44146.0,44141.0,2.51827177]
["bitfinex","BTCUSD",1641414732332,0.19167147,44146.0,44142.0,1.0]
["bitfinex","BTCUSD",1641414732534,0.19167147,44146.0,44141.0,0.014]
["bitfinex","BTCUSD",1641414732734,0.00127826,44144.0,44141.0,0.014]
["bitfinex","BTCUSD",1641414732932,0.40161409,44143.0,44141.0,0.014]
["bitfinex","BTCUSD",1641414733132,0.35161409,44143.0,44141.0,0.014]
["bitfinex","BTCUSD",1641414733533,0.35161409,44143.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414733733,0.28003244,44140.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641414734379,0.28103244,44140.0,44139.0,0.01311]
["bitfinex","BTCUSD",1641414734576,0.08936097,44140.0,44139.0,0.01311]
["bitfinex","BTCUSD",1641414734780,0.65072528,44140.0,44139.0,0.01311]
["bitfinex","BTCUSD",1641414735581,1.01870328,44140.0,44139.0,0.01311]
["bitfinex","BTCUSD",1641414735788,1.01870328,44140.0,44129.0,0.00011]
["bitfinex","BTCUSD",1641414735789,2.35380994,44132.0,44129.0,0.00011]
["bitfinex","BTCUSD",1641414735990,0.27972528,44130.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641414736179,2.34,44128.0,44125.0,0.00022]
["bitfinex","BTCUSD",1641414736479,2.34,44128.0,44123.0,0.00033]
["bitfinex","BTCUSD",1641414736480,0.95088237,44127.0,44123.0,0.00033]
["bitfinex","BTCUSD",1641414736677,2.53136431,44125.0,44123.0,0.00033]
["bitfinex","BTCUSD",1641414736879,2.94104231,44125.0,44123.0,0.00033]
["bitfinex","BTCUSD",1641414737278,0.59684906,44125.0,44123.0,0.00033]
["bitfinex","BTCUSD",1641414737482,0.22887106,44125.0,44123.0,0.00033]
["bitfinex","BTCUSD",1641414737680,0.18717106,44125.0,44123.0,0.00033]
["bitfinex","BTCUSD",1641414738133,0.55515506,44125.0,44123.0,0.00033]
["bitfinex","BTCUSD",1641414738331,0.55715506,44125.0,44124.0,0.00611]
["bitfinex","BTCUSD",1641414738731,0.369984,44125.0,44124.0,0.00611]
["bitfinex","BTCUSD",1641414738933,0.369984,44125.0,44120.0,0.00022]
["bitfinex","BTCUSD",1641414738934,2.34,44122.0,44117.0,0.00022]
["bitfinex","BTCUSD",1641414739135,2.60276794,44119.0,44117.0,0.00022]
["bitfinex","BTCUSD",1641414739332,3.01245194,44119.0,44117.0,0.00022]
["bitfinex","BTCUSD",1641414739532,0.67245194,44119.0,44117.0,0.00022]
["bitfinex","BTCUSD",1641414739734,1.80245194,44119.0,44117.0,0.00022]
["bitfinex","BTCUSD",1641414739932,2.28805637,44119.0,44117.0,0.00022]
["bitfinex","BTCUSD",1641414740331,1.80245194,44119.0,44117.0,0.00022]
["bitfinex","BTCUSD",1641414740533,1.43746794,44119.0,44117.0,0.00022]
["bitfinex","BTCUSD",1641414740732,1.80545194,44119.0,44117.0,0.00022]
["bitfinex","BTCUSD",1641414741133,2.707984,44118.0,44112.0,0.00028069]
["bitfinex","BTCUSD",1641414741338,1.67440697,44113.0,44112.0,0.00028069]
["bitfinex","BTCUSD",1641414741536,2.04239097,44113.0,44112.0,0.00028069]
["bitfinex","BTCUSD",1641414741777,1.867984,44113.0,44112.0,0.00028069]
["bitfinex","BTCUSD",1641414741977,2.04122148,44113.0,44112.0,0.00028069]
["bitfinex","BTCUSD",1641414742177,2.707984,44112.0,44111.0,0.00150069]
["bitfinex","BTCUSD",1641414742376,2.42964384,44112.0,44111.0,0.00150069]
["bitfinex","BTCUSD",1641414742784,2.42964384,44112.0,44106.0,0.00022]
["bitfinex","BTCUSD",1641414742785,3.17134384,44112.0,44106.0,0.00022]
["bitfinex","BTCUSD",1641414742977,0.17323748,44108.0,44106.0,0.00022]
["bitfinex","BTCUSD",1641414743178,0.21493748,44108.0,44106.0,0.00022]
["bitfinex","BTCUSD",1641414744378,0.21693748,44108.0,44106.0,0.00022]
["bitfinex","BTCUSD",1641414744776,0.21601748,44108.0,44106.0,0.00022]
["bitfinex","BTCUSD",1641414745629,0.21390739,44108.0,44106.0,0.00022]
["bitfinex","BTCUSD",1641414746029,0.21390739,44108.0,44107.0,1.28192727]
["bitfinex","BTCUSD",1641414746432,0.21590739,44108.0,44107.0,1.28192727]
["bitfinex","BTCUSD",1641414746632,0.21590739,44108.0,44107.0,0.34033]
["bitfinex","BTCUSD",1641414746832,0.21590739,44108.0,44107.0,0.016796]
["bitfinex","BTCUSD",1641414747234,0.21590739,44108.0,44107.0,0.00027]
["bitfinex","BTCUSD",1641414747431,0.21590739,44108.0,44107.0,0.016741]
["bitfinex","BTCUSD",1641414747632,0.21390739,44108.0,44107.0,0.016741]
["bitfinex","BTCUSD",1641414747831,0.21390739,44108.0,44107.0,1.29833827]
["bitfinex","BTCUSD",1641414748432,0.21490739,44108.0,44107.0,1.29833827]
["bitfinex","BTCUSD",1641414749282,0.21490739,44108.0,44104.0,0.00011]
["bitfinex","BTCUSD",1641414749283,0.39808868,44107.0,44104.0,0.00011]
["bitfinex","BTCUSD",1641414749487,0.0012296,44104.0,44101.0,1.79811789]
["bitfinex","BTCUSD",1641414749783,0.0012296,44104.0,44100.0,14.7039]
["bitfinex","BTCUSD",1641414749784,2.35211643,44101.0,44100.0,14.7039]
["bitfinex","BTCUSD",1641414749982,3.12676165,44101.0,44100.0,8.91010134]
["bitfinex","BTCUSD",1641414750184,3.72020245,44101.0,44100.0,6.50116666]
["bitfinex","BTCUSD",1641414750382,3.72020245,44101.0,44100.0,4.37966799]
["bitfinex","BTCUSD",1641414750589,3.72320245,44101.0,44100.0,2.01848799]
["bitfinex","BTCUSD",1641414750821,3.72320245,44101.0,44085.0,0.50033]
["bitfinex","BTCUSD",1641414750822,0.367984,44097.0,44085.0,0.50033]
["bitfinex","BTCUSD",1641414751033,0.31740945,44087.0,44076.0,0.2620802]
["bitfinex","BTCUSD",1641414751189,0.17231748,44082.0,44080.0,3e-05]
["bitfinex","BTCUSD",1641414751390,0.367984,44081.0,44080.0,3e-05]
["bitfinex","BTCUSD",1641414751584,0.36923538,44081.0,44080.0,3e-05]
["bitfinex","BTCUSD",1641414752389,0.36923538,44081.0,44066.0,0.057173]
["bitfinex","BTCUSD",1641414752585,0.08836097,44073.0,44071.0,0.00189]
["bitfinex","BTCUSD",1641414752787,0.17359837,44072.0,44071.0,0.00189]
["bitfinex","BTCUSD",1641414753030,0.54158237,44072.0,44071.0,0.00189]
["bitfinex","BTCUSD",1641414753631,0.17359837,44072.0,44071.0,0.00189]
["bitfinex","BTCUSD",1641414753831,0.17231748,44072.0,44071.0,0.00189]
["bitfinex","BTCUSD",1641414754029,0.17231748,44072.0,44071.0,0.018429]
["bitfinex","BTCUSD",1641414754429,0.002,44072.0,44071.0,1.658429]
["bitfinex","BTCUSD",1641414754628,0.08836097,44073.0,44072.0,1.07430317]
["bitfinex","BTCUSD",1641414754828,0.08836097,44073.0,44072.0,1.09084017]
["bitfinex","BTCUSD",1641414755530,0.28192432,44083.0,44072.0,1.09084017]
["bitfinex","BTCUSD",1641414755531,0.25855397,44091.0,44074.0,2.41]
["bitfinex","BTCUSD",1641414755731,0.08836097,44090.0,44076.0,0.20129112]
["bitfinex","BTCUSD",1641414755937,0.08836097,44090.0,44077.0,0.016521]
["bitfinex","BTCUSD",1641414756133,1.04756097,44096.0,44093.0,0.49728385]
["bitfinex","BTCUSD",1641414756332,1.04756097,44096.0,44084.0,0.26946534]
["bitfinex","BTCUSD",1641414756333,0.00123525,44090.0,44084.0,0.26946534]
["bitfinex","BTCUSD",1641414756531,0.07313114,44086.0,44085.0,0.016501]
["bitfinex","BTCUSD",1641414757180,0.24277168,44086.0,44085.0,0.016501]
["bitfinex","BTCUSD",1641414757380,0.24277168,44086.0,44085.0,0.60530646]
["bitfinex","BTCUSD",1641414757579,0.07313114,44086.0,44085.0,0.60530646]
["bitfinex","BTCUSD",1641414757779,0.01348142,44092.0,44083.0,0.056712]
["bitfinex","BTCUSD",1641414757980,0.07313114,44086.0,44074.0,0.57]
["bitfinex","BTCUSD",1641414758183,0.07313114,44079.0,44074.0,0.57]
["bitfinex","BTCUSD",1641414758483,0.07313114,44079.0,44074.0,0.582]
["bitfinex","BTCUSD",1641414758879,0.07313114,44079.0,44074.0,1.19975803]
["bitfinex","BTCUSD",1641414759080,0.0417,44085.0,44075.0,0.23181738]
["bitfinex","BTCUSD",1641414759280,0.07313114,44080.0,44075.0,0.23181738]
["bitfinex","BTCUSD",1641414759483,0.07313114,44080.0,44074.0,1.19975803]
["bitfinex","BTCUSD",1641414759679,0.07313114,44080.0,44074.0,1.18775803]
["bitfinex","BTCUSD",1641414760081,0.07313114,44080.0,44074.0,0.57]
["bitfinex","BTCUSD",1641414760540,0.001,44080.0,44075.0,0.38667975]
["bitfinex","BTCUSD",1641414760944,0.001,44080.0,44075.0,0.58667975]
["bitfinex","BTCUSD",1641414761142,0.001,44080.0,44075.0,0.63667975]
["bitfinex","BTCUSD",1641414761341,0.001,44080.0,44075.0,0.78667975]
["bitfinex","BTCUSD",1641414761638,0.00124863,44092.0,44080.0,0.2]
["bitfinex","BTCUSD",1641414761841,0.4625765,44099.0,44091.0,0.2710899]
["bitfinex","BTCUSD",1641414761842,0.27602436,44099.0,44091.0,0.2710899]
["bitfinex","BTCUSD",1641414762141,0.27467333,44118.0,44091.0,0.2710899]
["bitfinex","BTCUSD",1641414762142,1.94e-06,44109.0,44099.0,0.2]
["bitfinex","BTCUSD",1641414762340,1.94e-06,44109.0,44105.0,0.2]
["bitfinex","BTCUSD",1641414762537,1.94e-06,44109.0,44108.0,0.2]
["bitfinex","BTCUSD",1641414762937,1.94e-06,44109.0,44107.0,0.008941]
["bitfinex","BTCUSD",1641414762938,0.07313114,44117.0,44107.0,0.008941]
["bitfinex","BTCUSD",1641414763137,0.07313114,44117.0,44109.0,0.29622444]
["bitfinex","BTCUSD",1641414763538,0.65091804,44116.0,44108.0,0.17001819]
["bitfinex","BTCUSD",1641414763742,0.07313114,44110.0,44107.0,0.008941]
["bitfinex","BTCUSD",1641414764188,0.367998,44109.0,44107.0,0.008941]
["bitfinex","BTCUSD",1641414764390,0.07413114,44110.0,44107.0,0.022941]
["bitfinex","BTCUSD",1641414764590,0.62550593,44109.0,44107.0,0.022941]
["bitfinex","BTCUSD",1641414764889,1.89241552,44108.0,44107.0,0.022941]
["bitfinex","BTCUSD",1641414765091,0.71,44107.0,44089.0,0.00128525]
["bitfinex","BTCUSD",1641414765290,0.07313114,44094.0,44089.0,0.00128525]
["bitfinex","BTCUSD",1641414765490,0.07313114,44094.0,44078.0,0.213418]
["bitfinex","BTCUSD",1641414765688,0.07313114,44094.0,44085.0,0.113407]
["bitfinex","BTCUSD",1641414765890,0.07313114,44094.0,44086.0,0.26273275]
["bitfinex","BTCUSD",1641414766090,0.53825763,44089.0,44086.0,0.26273275]
["bitfinex","BTCUSD",1641414766488,0.53825763,44089.0,44086.0,0.26973275]
["bitfinex","BTCUSD",1641414766688,0.07413114,44094.0,44086.0,0.26973275]
["bitfinex","BTCUSD",1641414767090,0.07413114,44094.0,44088.0,0.32359248]
["bitfinex","BTCUSD",1641414767689,0.07313114,44094.0,44086.0,0.26273275]
["bitfinex","BTCUSD",1641414767947,0.07313114,44094.0,44085.0,0.056709]
["bitfinex","BTCUSD",1641414768531,0.34645078,44094.0,44084.0,0.00121458]
["bitfinex","BTCUSD",1641414768728,0.07313114,44087.0,44084.0,0.00121458]
["bitfinex","BTCUSD",1641414768937,0.31422722,44086.0,44074.0,0.57]
["bitfinex","BTCUSD",1641414769130,0.07313114,44078.0,44074.0,0.57]
["bitfinex","BTCUSD",1641414770531,0.1147203,44083.0,44074.0,0.57]
["bitfinex","BTCUSD",1641414770532,0.07313114,44083.0,44074.0,0.57]
["bitfinex","BTCUSD",1641414770729,0.0417,44088.0,44074.0,0.77]
["bitfinex","BTCUSD",1641414771030,0.07313114,44083.0,44076.0,0.00122448]
["bitfinex","BTCUSD",1641414771436,0.07313114,44090.0,44085.0,0.63662403]
["bitfinex","BTCUSD",1641414771687,0.07313114,44090.0,44082.0,0.30531576]
["bitfinex","BTCUSD",1641414771890,0.07313114,44092.0,44082.0,0.30531576]
["bitfinex","BTCUSD",1641414772089,0.07313114,44092.0,44083.0,0.38390357]
["bitfinex","BTCUSD",1641414772288,0.07313114,44092.0,44082.0,0.30657355]
["bitfinex","BTCUSD",1641414772289,0.07313114,44092.0,44082.0,0.59900593]
["bitfinex","BTCUSD",1641414772487,0.07313114,44088.0,44083.0,0.056712]
["bitfinex","BTCUSD",1641414773188,0.07313114,44088.0,44082.0,0.83725152]
["bitfinex","BTCUSD",1641414773589,0.02038499,44089.0,44083.0,1.15]
["bitfinex","BTCUSD",1641414774289,0.17014363,44101.0,44083.0,1.15]
["bitfinex","BTCUSD",1641414774290,0.113419,44098.0,44083.0,1.15]
["bitfinex","BTCUSD",1641414774594,0.00121572,44103.0,44087.0,0.32473547]
["bitfinex","BTCUSD",1641414774890,0.0417,44105.0,44089.0,0.00123381]
["bitfinex","BTCUSD",1641414775090,0.9881,44106.0,44089.0,0.00123381]
["bitfinex","BTCUSD",1641414775289,0.4919532,44104.0,44089.0,0.00123381]
["bitfinex","BTCUSD",1641414775532,0.056701,44101.0,44089.0,0.11463081]
["bitfinex","BTCUSD",1641414775735,0.0417,44100.0,44075.0,0.00127689]
["bitfinex","BTCUSD",1641414775938,0.05,44096.0,44072.0,0.27194424]
["bitfinex","BTCUSD",1641414776133,0.0417,44095.0,44071.0,0.00198352]
["bitfinex","BTCUSD",1641414776331,0.50356623,44093.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414776536,0.47565826,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414776734,0.51735826,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414777333,0.409698,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414777531,0.098424,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414778633,0.103424,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414778834,0.0467,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414779895,0.10342,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414780294,0.09842,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414780494,0.10442,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414780895,1.09258358,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414781093,2.16258358,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414781895,1.09258358,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414782296,1.08531744,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414782497,1.08931744,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414783947,1.08531744,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414784646,1.08931744,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414784846,0.72131944,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414785046,1.24131944,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414785248,0.10242,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414785847,0.09842,44085.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414786050,0.8278,44099.0,44084.0,7.435e-05]
["bitfinex","BTCUSD",1641414786251,0.8278,44099.0,44091.0,0.79767172]
["bitfinex","BTCUSD",1641414786686,0.8398,44099.0,44091.0,0.48320303]
["bitfinex","BTCUSD",1641414787091,0.8398,44099.0,44092.0,7.107e-05]
["bitfinex","BTCUSD",1641414787685,0.8398,44099.0,44092.0,1.28265301]
["bitfinex","BTCUSD",1641414787686,0.8278,44099.0,44092.0,1.28265301]
["bitfinex","BTCUSD",1641414787888,0.26840787,44105.0,44093.0,0.056705]
["bitfinex","BTCUSD",1641414788188,0.113413,44100.0,44092.0,7.107e-05]
["bitfinex","BTCUSD",1641414788986,0.367998,44099.0,44092.0,7.107e-05]
["bitfinex","BTCUSD",1641414789188,0.05671,44096.0,44092.0,1.28265301]
["bitfinex","BTCUSD",1641414789390,0.09841,44096.0,44092.0,1.28265301]
["bitfinex","BTCUSD",1641414789787,0.48222707,44095.0,44093.0,1.28258194]
["bitfinex","BTCUSD",1641414790451,0.48222707,44095.0,44092.0,7.107e-05]
["bitfinex","BTCUSD",1641414790452,2.36,44093.0,44092.0,7.107e-05]
["bitfinex","BTCUSD",1641414790643,2.97767804,44093.0,44092.0,7.107e-05]
["bitfinex","BTCUSD",1641414790843,3.02767804,44093.0,44092.0,7.107e-05]
["bitfinex","BTCUSD",1641414791042,0.36,44092.0,44077.0,1.79557418]
["bitfinex","BTCUSD",1641414791244,0.0012816,44087.0,44079.0,0.57756322]
["bitfinex","BTCUSD",1641414791444,0.0417,44086.0,44079.0,0.57756322]
["bitfinex","BTCUSD",1641414791644,0.056728,44083.0,44078.0,0.30550163]
["bitfinex","BTCUSD",1641414791842,0.056728,44083.0,44082.0,0.87579733]
["bitfinex","BTCUSD",1641414792049,0.056728,44083.0,44082.0,0.41579733]
["bitfinex","BTCUSD",1641414792243,0.0417,44086.0,44078.0,0.30550163]
["bitfinex","BTCUSD",1641414792442,0.0417,44086.0,44080.0,0.05672]
["bitfinex","BTCUSD",1641414792643,0.006,44083.0,44082.0,0.52858301]
["bitfinex","BTCUSD",1641414793143,0.006,44083.0,44082.0,0.056719]
["bitfinex","BTCUSD",1641414793746,0.12691951,44089.0,44082.0,2.39096506]
["bitfinex","BTCUSD",1641414793747,0.01348151,44089.0,44082.0,2.39096506]
["bitfinex","BTCUSD",1641414793942,0.01348151,44089.0,44084.0,0.056713]
["bitfinex","BTCUSD",1641414794178,0.0417,44095.0,44088.0,1.17595951]
["bitfinex","BTCUSD",1641414794179,0.113427,44094.0,44088.0,1.17595951]
["bitfinex","BTCUSD",1641414794479,0.003,44089.0,44084.0,0.002]
["bitfinex","BTCUSD",1641414794684,0.003,44089.0,44085.0,0.25670105]
["bitfinex","BTCUSD",1641414794979,0.059717,44089.0,44085.0,0.056716]
["bitfinex","BTCUSD",1641414795180,0.101417,44089.0,44084.0,0.002]
["bitfinex","BTCUSD",1641414795379,0.101417,44089.0,44084.0,0.55639705]
["bitfinex","BTCUSD",1641414795578,0.101417,44089.0,44084.0,0.002]
["bitfinex","BTCUSD",1641414795780,0.367998,44088.0,44081.0,0.11343]
["bitfinex","BTCUSD",1641414795979,0.0417,44089.0,44082.0,0.28232037]
["bitfinex","BTCUSD",1641414796178,0.0417,44089.0,44076.0,0.113442]
["bitfinex","BTCUSD",1641414796384,0.31266527,44089.0,44079.0,0.056722]
["bitfinex","BTCUSD",1641414796580,0.056722,44085.0,44079.0,0.056722]
["bitfinex","BTCUSD",1641414797080,0.056722,44085.0,44081.0,0.25484068]
["bitfinex","BTCUSD",1641414797283,0.056722,44085.0,44081.0,0.31155968]
["bitfinex","BTCUSD",1641414797941,0.113433,44091.0,44083.0,0.31107557]
["bitfinex","BTCUSD",1641414798135,0.113433,44091.0,44083.0,0.42450057]
["bitfinex","BTCUSD",1641414798434,0.0417,44095.0,44085.0,0.056713]
["bitfinex","BTCUSD",1641414798633,0.004,44091.0,44085.0,0.056713]
["bitfinex","BTCUSD",1641414799038,0.30753437,44107.0,44092.0,2.36]
["bitfinex","BTCUSD",1641414799239,0.00125752,44112.0,44104.0,0.1]
["bitfinex","BTCUSD",1641414799441,0.01748145,44129.0,44115.0,0.056672]
["bitfinex","BTCUSD",1641414799442,1.2380436,44128.0,44115.0,0.056672]
["bitfinex","BTCUSD",1641414799636,1.2380436,44128.0,44122.0,0.00129619]
["bitfinex","BTCUSD",1641414799844,1.2380436,44128.0,44123.0,0.00125739]
["bitfinex","BTCUSD",1641414800035,0.367998,44127.0,44123.0,0.00125739]
["bitfinex","BTCUSD",1641414800237,1.2380436,44128.0,44123.0,0.00125739]
["bitfinex","BTCUSD",1641414800435,0.004,44129.0,44123.0,0.00125739]
["bitfinex","BTCUSD",1641414800436,0.367998,44127.0,44123.0,0.00125739]
["bitfinex","BTCUSD",1641414800637,0.006,44127.0,44123.0,0.05792339]
["bitfinex","BTCUSD",1641414800836,0.001,44127.0,44122.0,0.113322]
["bitfinex","BTCUSD",1641414801238,0.001,44127.0,44123.0,0.00121516]
["bitfinex","BTCUSD",1641414801689,0.001,44127.0,44125.0,0.056665]
["bitfinex","BTCUSD",1641414801889,0.004,44129.0,44125.0,0.056665]
["bitfinex","BTCUSD",1641414802492,0.004,44129.0,44126.0,0.056664]
["bitfinex","BTCUSD",1641414802694,0.006,44129.0,44128.0,0.00129332]
["bitfinex","BTCUSD",1641414802891,0.004,44139.0,44128.0,2.36129332]
["bitfinex","BTCUSD",1641414803091,0.004,44139.0,44138.0,0.00128276]
["bitfinex","BTCUSD",1641414803291,0.004,44139.0,44123.0,0.32639472]
["bitfinex","BTCUSD",1641414803493,0.49416223,44132.0,44130.0,0.113301]
["bitfinex","BTCUSD",1641414803691,0.49416223,44132.0,44128.0,0.00127924]
["bitfinex","BTCUSD",1641414803891,0.004,44139.0,44128.0,0.00127924]
["bitfinex","BTCUSD",1641414804092,0.004,44139.0,44133.0,0.056653]
["bitfinex","BTCUSD",1641414804292,0.004,44139.0,44128.0,0.00127924]
["bitfinex","BTCUSD",1641414804491,0.004,44139.0,44134.0,0.11329]
["bitfinex","BTCUSD",1641414804691,0.006,44139.0,44135.0,0.00123319]
["bitfinex","BTCUSD",1641414804892,0.006,44139.0,44136.0,0.056647]
["bitfinex","BTCUSD",1641414805545,0.006,44139.0,44138.0,0.00122753]
["bitfinex","BTCUSD",1641414805946,0.006,44139.0,44138.0,0.05786511]
["bitfinex","BTCUSD",1641414806243,0.006,44139.0,44138.0,2.6964833]
["bitfinex","BTCUSD",1641414806443,0.006,44139.0,44138.0,0.05786511]
["bitfinex","BTCUSD",1641414806645,0.54626215,44143.0,44138.0,0.004]
["bitfinex","BTCUSD",1641414806844,0.367998,44142.0,44138.0,0.004]
["bitfinex","BTCUSD",1641414807650,0.113309,44144.0,44138.0,0.004]
["bitfinex","BTCUSD",1641414807844,0.367998,44143.0,44135.0,0.30185134]
["bitfinex","BTCUSD",1641414808045,0.056654,44141.0,44135.0,0.30185134]
["bitfinex","BTCUSD",1641414808448,0.056654,44141.0,44137.0,0.056652]
["bitfinex","BTCUSD",1641414808648,0.057654,44141.0,44137.0,0.056652]
["bitfinex","BTCUSD",1641414809048,0.001,44141.0,44140.0,0.00123902]
["bitfinex","BTCUSD",1641414809287,0.001,44141.0,44140.0,1.58145127]
["bitfinex","BTCUSD",1641414809487,0.001,44141.0,44140.0,1.63145127]
["bitfinex","BTCUSD",1641414809885,0.004,44149.0,44140.0,0.31145127]
["bitfinex","BTCUSD",1641414810089,0.004,44149.0,44144.0,0.056641]
["bitfinex","BTCUSD",1641414810290,0.367998,44148.0,44136.0,0.113287]
["bitfinex","BTCUSD",1641414810489,0.004,44149.0,44137.0,0.051219]
["bitfinex","BTCUSD",1641414810786,0.008,44149.0,44137.0,0.001219]
["bitfinex","BTCUSD",1641414810986,0.008,44149.0,44140.0,0.54993254]
["bitfinex","BTCUSD",1641414811188,0.056649,44144.0,44140.0,0.54993254]
["bitfinex","BTCUSD",1641414811386,0.121296,44149.0,44140.0,0.54993254]
["bitfinex","BTCUSD",1641414811586,0.008,44149.0,44140.0,0.54993254]
["bitfinex","BTCUSD",1641414811786,0.004,44149.0,44140.0,0.54993254]
["bitfinex","BTCUSD",1641414811989,0.003,44159.0,44141.0,2.36]
["bitfinex","BTCUSD",1641414812188,0.003,44159.0,44148.0,0.00123664]
["bitfinex","BTCUSD",1641414812390,0.6822,44165.0,44157.0,0.23912328]
["bitfinex","BTCUSD",1641414812590,0.004,44169.0,44159.0,0.1]
["bitfinex","BTCUSD",1641414812792,0.2539,44179.0,44158.0,0.04290285]
["bitfinex","BTCUSD",1641414813045,0.2539,44179.0,44178.0,2.92827622]
["bitfinex","BTCUSD",1641414813046,0.004,44179.0,44178.0,2.92827622]
["bitfinex","BTCUSD",1641414813242,0.004,44179.0,44178.0,0.56827622]
["bitfinex","BTCUSD",1641414813443,0.004,44179.0,44178.0,0.00129294]
["bitfinex","BTCUSD",1641414814244,0.371998,44179.0,44166.0,0.00129213]
["bitfinex","BTCUSD",1641414814542,0.076608,44179.0,44169.0,1.24830643]
["bitfinex","BTCUSD",1641414814742,0.02,44179.0,44174.0,0.00123947]
["bitfinex","BTCUSD",1641414814941,0.02,44179.0,44178.0,0.00128723]
["bitfinex","BTCUSD",1641414815742,0.02,44179.0,44176.0,0.31247496]
["bitfinex","BTCUSD",1641414815944,0.004,44179.0,44176.0,0.31247496]
["bitfinex","BTCUSD",1641414816147,0.004,44179.0,44171.0,0.00123085]
["bitfinex","BTCUSD",1641414816682,0.014,44179.0,44172.0,0.0566]
["bitfinex","BTCUSD",1641414817083,0.014,44179.0,44173.0,0.26011074]
["bitfinex","BTCUSD",1641414817987,0.05661,44177.0,44173.0,0.26011074]
["bitfinex","BTCUSD",1641414818184,0.014,44179.0,44173.0,0.26011074]
["bitfinex","BTCUSD",1641414818386,0.1627268,44196.0,44177.0,2.56]
["bitfinex","BTCUSD",1641414818587,0.169893,44200.0,44177.0,2.56]
["bitfinex","BTCUSD",1641414818588,0.2499,44207.0,44195.0,0.1]
["bitfinex","BTCUSD",1641414818788,0.0001,44210.0,44206.0,0.00125466]
["bitfinex","BTCUSD",1641414818985,0.0001,44210.0,44208.0,0.00124563]
["bitfinex","BTCUSD",1641414819483,0.0001,44210.0,44208.0,2.26124563]
["bitfinex","BTCUSD",1641414819884,0.0001,44210.0,44208.0,0.00124563]
["bitfinex","BTCUSD",1641414820736,0.0001,44210.0,44208.0,2.99939048]
["bitfinex","BTCUSD",1641414820737,0.00788778,44209.0,44208.0,2.99939048]
["bitfinex","BTCUSD",1641414820938,0.00788778,44209.0,44208.0,0.00324563]
["bitfinex","BTCUSD",1641414821136,0.00788778,44209.0,44208.0,0.002]
["bitfinex","BTCUSD",1641414821336,0.37588578,44209.0,44208.0,0.002]
["bitfinex","BTCUSD",1641414821739,0.37588578,44209.0,44208.0,0.00153684]
["bitfinex","BTCUSD",1641414821936,0.37588578,44209.0,44207.0,0.06]
["bitfinex","BTCUSD",1641414821937,0.84566504,44209.0,44207.0,0.06]
["bitfinex","BTCUSD",1641414822236,0.84566504,44209.0,44204.0,0.00122679]
["bitfinex","BTCUSD",1641414822237,0.47766704,44209.0,44204.0,0.00122679]
["bitfinex","BTCUSD",1641414822435,0.00388778,44209.0,44204.0,0.00122679]
["bitfinex","BTCUSD",1641414822639,0.00888778,44209.0,44208.0,0.00127499]
["bitfinex","BTCUSD",1641414823043,0.00888778,44209.0,44208.0,2.84779545]
["bitfinex","BTCUSD",1641414823237,0.0001,44210.0,44209.0,2.36123173]
["bitfinex","BTCUSD",1641414823439,0.0001,44210.0,44209.0,0.00123173]
["bitfinex","BTCUSD",1641414824684,0.01347801,44215.0,44209.0,2.36323173]
["bitfinex","BTCUSD",1641414824883,0.00847801,44215.0,44214.0,0.00123401]
["bitfinex","BTCUSD",1641414825083,0.00847801,44215.0,44214.0,2.79144342]
["bitfinex","BTCUSD",1641414825284,0.00847801,44215.0,44214.0,3.90844118]
["bitfinex","BTCUSD",1641414825482,0.00847801,44215.0,44214.0,4.01844118]
["bitfinex","BTCUSD",1641414825693,0.004,44219.0,44214.0,4.71844118]
["bitfinex","BTCUSD",1641414825883,0.0005,44221.0,44215.0,0.2]
["bitfinex","BTCUSD",1641414826086,0.0005,44221.0,44220.0,0.00129329]
["bitfinex","BTCUSD",1641414826284,1.5786,44237.0,44224.0,0.05652394]
["bitfinex","BTCUSD",1641414826285,0.9988,44237.0,44224.0,0.05652394]
["bitfinex","BTCUSD",1641414826486,0.9988,44237.0,44227.0,0.0012224]
["bitfinex","BTCUSD",1641414826685,0.25202751,44248.0,44228.0,4.05059194]
["bitfinex","BTCUSD",1641414827185,0.58767142,44249.0,44228.0,4.16059194]
["bitfinex","BTCUSD",1641414827186,0.01347742,44236.0,44228.0,4.16059194]
["bitfinex","BTCUSD",1641414827583,0.01347742,44236.0,44228.0,1.80059194]
["bitfinex","BTCUSD",1641414827787,0.01347742,44236.0,44228.0,0.06]
["bitfinex","BTCUSD",1641414828242,0.09999999,44235.0,44228.0,0.06]
["bitfinex","BTCUSD",1641414828438,0.09999999,44232.0,44228.0,0.06]
["bitfinex","BTCUSD",1641414828636,0.01347742,44236.0,44228.0,0.06]
["bitfinex","BTCUSD",1641414828637,1.633998,44229.0,44228.0,0.065]
["bitfinex","BTCUSD",1641414828838,2.61688883,44229.0,44228.0,0.005]
["bitfinex","BTCUSD",1641414829336,2.71688882,44229.0,44228.0,0.005]
["bitfinex","BTCUSD",1641414829541,2.71688882,44229.0,44222.0,0.01347742]
["bitfinex","BTCUSD",1641414829542,1.52,44228.0,44222.0,0.01347742]
["bitfinex","BTCUSD",1641414829746,1.12,44222.0,44209.0,0.00129285]
["bitfinex","BTCUSD",1641414829943,1.12,44222.0,44188.0,0.7924]
["bitfinex","BTCUSD",1641414829944,0.09999999,44218.0,44188.0,0.7924]
["bitfinex","BTCUSD",1641414830146,0.09999999,44208.0,44187.0,0.06789314]
["bitfinex","BTCUSD",1641414830342,0.09999999,44208.0,44195.0,0.27099516]
["bitfinex","BTCUSD",1641414830343,0.0417,44207.0,44195.0,0.27099516]
["bitfinex","BTCUSD",1641414830544,0.54327388,44202.0,44195.0,0.27099516]
["bitfinex","BTCUSD",1641414830743,6.522e-05,44209.0,44195.0,0.27099516]
["bitfinex","BTCUSD",1641414830744,0.0417,44201.0,44195.0,0.27099516]
["bitfinex","BTCUSD",1641414830939,0.001,44208.0,44195.0,0.27099516]
["bitfinex","BTCUSD",1641414830940,0.0417,44200.0,44195.0,0.27099516]
["bitfinex","BTCUSD",1641414831142,0.0417,44199.0,44195.0,0.27099516]
["bitfinex","BTCUSD",1641414831341,0.0417,44198.0,44188.0,0.113143]
["bitfinex","BTCUSD",1641414831540,0.0417,44197.0,44184.0,0.00122198]
["bitfinex","BTCUSD",1641414831986,0.367998,44196.0,44177.0,0.056588]
["bitfinex","BTCUSD",1641414832182,0.05,44193.0,44177.0,0.0578021]
["bitfinex","BTCUSD",1641414832384,0.56639114,44190.0,44181.0,0.63499513]
["bitfinex","BTCUSD",1641414832586,0.0417,44189.0,44181.0,0.3123394]
["bitfinex","BTCUSD",1641414832785,0.0417,44188.0,44181.0,0.3123394]
["bitfinex","BTCUSD",1641414832987,0.002,44193.0,44181.0,0.3123394]
["bitfinex","BTCUSD",1641414832988,0.0417,44187.0,44181.0,0.3123394]
["bitfinex","BTCUSD",1641414833185,0.0417,44186.0,44181.0,0.3123394]
["bitfinex","BTCUSD",1641414833585,0.0417,44186.0,44182.0,0.26753432]
["bitfinex","BTCUSD",1641414833785,0.0417,44186.0,44185.0,2.76857057]
["bitfinex","BTCUSD",1641414834387,0.01347863,44192.0,44185.0,2.96857057]
["bitfinex","BTCUSD",1641414834588,0.01347863,44192.0,44191.0,0.0012087]
["bitfinex","BTCUSD",1641414834788,0.01347863,44192.0,44191.0,3.17918144]
["bitfinex","BTCUSD",1641414834988,6.522e-05,44209.0,44205.0,0.00128496]
["bitfinex","BTCUSD",1641414835188,1.4914,44221.0,44207.0,0.00126459]
["bitfinex","BTCUSD",1641414835444,1.4914,44221.0,44213.0,0.00129063]
["bitfinex","BTCUSD",1641414835445,0.9167,44221.0,44213.0,0.00129063]
["bitfinex","BTCUSD",1641414835638,6.522e-05,44228.0,44218.0,0.00126595]
["bitfinex","BTCUSD",1641414835836,6.522e-05,44228.0,44225.0,0.00121501]
["bitfinex","BTCUSD",1641414836436,0.367998,44227.0,44215.0,0.32789524]
["bitfinex","BTCUSD",1641414836736,0.00806522,44228.0,44225.0,0.002]
["bitfinex","BTCUSD",1641414836938,2.36,44226.0,44225.0,0.002]
["bitfinex","BTCUSD",1641414837139,0.31309352,44220.0,44217.0,0.00123017]
["bitfinex","BTCUSD",1641414837338,0.0417,44220.0,44213.0,0.60518782]
["bitfinex","BTCUSD",1641414837736,0.0417,44220.0,44216.0,0.0012104]
["bitfinex","BTCUSD",1641414838136,0.0417,44220.0,44216.0,0.0520974]
["bitfinex","BTCUSD",1641414838338,0.0417,44220.0,44216.0,0.0012104]
["bitfinex","BTCUSD",1641414838542,0.0367,44220.0,44213.0,0.60518782]
["bitfinex","BTCUSD",1641414838738,0.0367,44220.0,44216.0,0.002]
["bitfinex","BTCUSD",1641414838739,0.0407,44220.0,44216.0,0.002]
["bitfinex","BTCUSD",1641414839885,0.0367,44220.0,44213.0,0.60518782]
["bitfinex","BTCUSD",1641414840284,0.0365997,44220.0,44213.0,0.60518782]
["bitfinex","BTCUSD",1641414840486,0.0365997,44220.0,44212.0,0.00124531]
["bitfinex","BTCUSD",1641414840689,0.27115995,44219.0,44213.0,0.002]
["bitfinex","BTCUSD",1641414840887,0.50969799,44218.0,44213.0,0.002]
["bitfinex","BTCUSD",1641414841294,0.0019,44213.0,44192.0,0.01339137]
["bitfinex","BTCUSD",1641414841492,0.5134943,44198.0,44192.0,0.01465873]
["bitfinex","BTCUSD",1641414841694,0.0417,44197.0,44189.0,0.34315873]
["bitfinex","BTCUSD",1641414842488,0.0417,44197.0,44195.0,0.05091]
["bitfinex","BTCUSD",1641414842690,0.04290582,44197.0,44195.0,0.05091]
["bitfinex","BTCUSD",1641414843139,0.04290582,44197.0,44194.0,0.00122981]
["bitfinex","BTCUSD",1641414843642,0.03989325,44197.0,44194.0,0.00122981]
["bitfinex","BTCUSD",1641414843840,0.03989325,44197.0,44194.0,0.05780067]
["bitfinex","BTCUSD",1641414844039,0.9207,44217.0,44197.0,0.2]
["bitfinex","BTCUSD",1641414844241,0.24996522,44228.0,44214.0,0.0012019]
["bitfinex","BTCUSD",1641414844242,0.29645882,44226.0,44214.0,0.0012019]
["bitfinex","BTCUSD",1641414844439,0.367998,44225.0,44214.0,0.0012019]
["bitfinex","BTCUSD",1641414844638,0.367998,44225.0,44204.0,0.2]
["bitfinex","BTCUSD",1641414844639,0.367998,44225.0,44197.0,0.2]
["bitfinex","BTCUSD",1641414844838,0.51066784,44216.0,44209.0,0.00123794]
["bitfinex","BTCUSD",1641414845340,0.0417,44215.0,44204.0,0.11310203]
["bitfinex","BTCUSD",1641414845638,0.27975882,44226.0,44200.0,0.050905]
["bitfinex","BTCUSD",1641414845639,0.25475882,44223.0,44201.0,0.00127688]
["bitfinex","BTCUSD",1641414845842,0.025,44226.0,44214.0,0.35123035]
["bitfinex","BTCUSD",1641414846039,0.00406522,44229.0,44225.0,0.2]
["bitfinex","BTCUSD",1641414846347,0.00406522,44229.0,44227.0,0.00123009]
["bitfinex","BTCUSD",1641414846809,0.00106522,44228.0,44225.0,0.003]
["bitfinex","BTCUSD",1641414847207,0.367998,44227.0,44225.0,0.003]
["bitfinex","BTCUSD",1641414847408,0.00106522,44228.0,44225.0,0.003]
["bitfinex","BTCUSD",1641414847409,3.35285997,44226.0,44225.0,0.003]
["bitfinex","BTCUSD",1641414847606,1.26,44225.0,44213.0,0.00128244]
["bitfinex","BTCUSD",1641414847805,1.26,44225.0,44207.0,0.29617747]
["bitfinex","BTCUSD",1641414847806,0.09999999,44220.0,44207.0,0.29617747]
["bitfinex","BTCUSD",1641414848006,0.52265038,44213.0,44203.0,0.00124382]
["bitfinex","BTCUSD",1641414848406,0.52265038,44213.0,44204.0,0.050901]
["bitfinex","BTCUSD",1641414848608,0.52265038,44213.0,44206.0,0.11310717]
["bitfinex","BTCUSD",1641414848808,0.367998,44212.0,44203.0,0.00324382]
["bitfinex","BTCUSD",1641414849010,0.367998,44212.0,44203.0,0.002]
["bitfinex","BTCUSD",1641414849011,0.62275682,44212.0,44203.0,0.002]
["bitfinex","BTCUSD",1641414849208,0.14169999,44211.0,44203.0,0.002]
["bitfinex","BTCUSD",1641414849407,0.367998,44210.0,44203.0,0.002]
["bitfinex","BTCUSD",1641414849607,0.367998,44206.0,44203.0,0.002]
["bitfinex","BTCUSD",1641414849809,2.82799799,44204.0,44184.0,0.00128237]
["bitfinex","BTCUSD",1641414850008,2.82799799,44204.0,44168.0,0.95901]
["bitfinex","BTCUSD",1641414850009,0.09999999,44198.0,44168.0,0.95901]
["bitfinex","BTCUSD",1641414850208,0.29464454,44197.0,44175.0,0.00127024]
["bitfinex","BTCUSD",1641414850448,0.29464454,44197.0,44178.0,1.79110811]
["bitfinex","BTCUSD",1641414850449,0.056599,44195.0,44178.0,1.79110811]
["bitfinex","BTCUSD",1641414850633,0.113199,44187.0,44178.0,1.79110811]
["bitfinex","BTCUSD",1641414850832,0.0417,44187.0,44179.0,0.113179]
["bitfinex","BTCUSD",1641414851432,0.0417,44187.0,44182.0,0.056593]
["bitfinex","BTCUSD",1641414851638,0.0417,44187.0,44183.0,0.25801002]
["bitfinex","BTCUSD",1641414851831,0.0417,44187.0,44184.0,0.55020898]
["bitfinex","BTCUSD",1641414852038,0.1,44210.0,44186.0,0.20122717]
["bitfinex","BTCUSD",1641414852235,0.75183736,44237.0,44208.0,0.2]
["bitfinex","BTCUSD",1641414852236,0.00016522,44230.0,44208.0,0.2]
["bitfinex","BTCUSD",1641414852437,0.00016522,44230.0,44227.0,0.00126133]
["bitfinex","BTCUSD",1641414852833,0.00506522,44228.0,44227.0,0.00126133]
["bitfinex","BTCUSD",1641414853033,0.37306322,44228.0,44224.0,0.113062]
["bitfinex","BTCUSD",1641414853935,0.00506522,44228.0,44224.0,0.113062]
["bitfinex","BTCUSD",1641414854590,0.48303336,44225.0,44224.0,0.113062]
["bitfinex","BTCUSD",1641414854789,0.48303336,44225.0,44224.0,0.127062]
["bitfinex","BTCUSD",1641414854990,0.85103136,44225.0,44224.0,0.014]
["bitfinex","BTCUSD",1641414855193,0.308648,44227.0,44226.0,5.6e-05]
["bitfinex","BTCUSD",1641414855392,0.0026821,44247.0,44229.0,0.371055]
["bitfinex","BTCUSD",1641414855591,0.0026821,44247.0,44234.0,0.4]
["bitfinex","BTCUSD",1641414855795,0.0026821,44247.0,44246.0,0.00120956]
["bitfinex","BTCUSD",1641414855993,0.0026821,44247.0,44246.0,2.19897656]
["bitfinex","BTCUSD",1641414856391,0.0026821,44247.0,44246.0,1.35897656]
["bitfinex","BTCUSD",1641414856701,0.0026821,44247.0,44246.0,0.00120956]
["bitfinex","BTCUSD",1641414856890,0.3726371,44247.0,44246.0,0.003]
["bitfinex","BTCUSD",1641414857490,0.89230482,44247.0,44246.0,0.003]
["bitfinex","BTCUSD",1641414857939,0.89030482,44247.0,44242.0,0.00129156]
["bitfinex","BTCUSD",1641414858135,0.3706371,44247.0,44244.0,0.056516]
["bitfinex","BTCUSD",1641414858334,0.0026821,44247.0,44244.0,0.056516]
["bitfinex","BTCUSD",1641414858737,0.32173051,44245.0,44240.0,0.0135216]
["bitfinex","BTCUSD",1641414858937,0.0026821,44247.0,44240.0,0.0135216]
["bitfinex","BTCUSD",1641414858938,0.0056821,44247.0,44244.0,0.00523615]
["bitfinex","BTCUSD",1641414859138,0.0056821,44247.0,44246.0,2.35]
["bitfinex","BTCUSD",1641414859344,0.0056821,44247.0,44246.0,2.589797]
["bitfinex","BTCUSD",1641414859939,0.0026821,44247.0,44246.0,2.9881248]
["bitfinex","BTCUSD",1641414860139,0.0026821,44247.0,44246.0,2.69107933]
["bitfinex","BTCUSD",1641414860540,0.0026821,44247.0,44246.0,2.79107933]
["bitfinex","BTCUSD",1641414860738,0.0056821,44247.0,44246.0,2.69407933]
["bitfinex","BTCUSD",1641414861540,0.0056821,44247.0,44246.0,2.64407933]
["bitfinex","BTCUSD",1641414861800,0.0056821,44247.0,44246.0,2.59407933]
["bitfinex","BTCUSD",1641414862007,0.0026821,44247.0,44246.0,0.24107933]
["bitfinex","BTCUSD",1641414862204,0.0026821,44247.0,44246.0,0.95107933]
["bitfinex","BTCUSD",1641414862400,0.0026821,44247.0,44246.0,0.24107933]
["bitfinex","BTCUSD",1641414862607,0.0026821,44247.0,44241.0,0.113026]
["bitfinex","BTCUSD",1641414862803,0.0036821,44247.0,44246.0,0.019]
["bitfinex","BTCUSD",1641414863004,0.3716371,44247.0,44246.0,0.019]
["bitfinex","BTCUSD",1641414863202,2.2916371,44247.0,44246.0,0.019]
["bitfinex","BTCUSD",1641414863503,3.20185131,44247.0,44246.0,0.0001]
["bitfinex","BTCUSD",1641414863702,2.4046871,44247.0,44246.0,0.0001]
["bitfinex","BTCUSD",1641414864004,2.5036871,44247.0,44240.0,0.0085216]
["bitfinex","BTCUSD",1641414864202,0.51792591,44241.0,44240.0,0.0085216]
["bitfinex","BTCUSD",1641414864401,0.88588091,44241.0,44240.0,0.27603551]
["bitfinex","BTCUSD",1641414864606,0.0026821,44247.0,44240.0,0.27603551]
["bitfinex","BTCUSD",1641414864802,0.0026821,44247.0,44241.0,0.480981]
["bitfinex","BTCUSD",1641414865445,0.0026821,44247.0,44242.0,0.62478833]
["bitfinex","BTCUSD",1641414865640,0.0026821,44247.0,44246.0,0.00123]
["bitfinex","BTCUSD",1641414865840,0.0026821,44247.0,44246.0,0.369141]
["bitfinex","BTCUSD",1641414866140,0.0026821,44247.0,44246.0,0.291062]
["bitfinex","BTCUSD",1641414866539,0.0026821,44247.0,44246.0,0.00123]
["bitfinex","BTCUSD",1641414866740,0.0146821,44247.0,44243.0,0.056514]
["bitfinex","BTCUSD",1641414866943,0.40647719,44242.0,44240.0,0.0085216]
["bitfinex","BTCUSD",1641414867144,2.21508746,44241.0,44240.0,0.0085216]
["bitfinex","BTCUSD",1641414867340,0.367955,44241.0,44240.0,0.0085216]
["bitfinex","BTCUSD",1641414867540,0.42,44242.0,44240.0,0.0085216]
["bitfinex","BTCUSD",1641414868342,0.42,44242.0,44238.0,0.056522]
["bitfinex","BTCUSD",1641414868741,0.425,44242.0,44238.0,0.056522]
["bitfinex","BTCUSD",1641414868942,0.425,44242.0,44239.0,0.367955]
["bitfinex","BTCUSD",1641414869400,0.425,44242.0,44239.0,0.418818]
["bitfinex","BTCUSD",1641414869599,0.425,44242.0,44239.0,0.618818]
["bitfinex","BTCUSD",1641414869806,0.0026821,44247.0,44242.0,2.35]
["bitfinex","BTCUSD",1641414870000,0.0026821,44247.0,44246.0,2.767895]
["bitfinex","BTCUSD",1641414870199,0.0001,44250.0,44246.0,2.767895]
["bitfinex","BTCUSD",1641414870399,0.0001,44250.0,44249.0,2.717865]
["bitfinex","BTCUSD",1641414870599,0.0001,44250.0,44249.0,2.917865]
["bitfinex","BTCUSD",1641414870805,0.424,44259.0,44255.0,0.3087194]
["bitfinex","BTCUSD",1641414871002,0.004,44259.0,44258.0,0.00123364]
["bitfinex","BTCUSD",1641414871204,0.582759,44269.0,44259.0,0.439776]
["bitfinex","BTCUSD",1641414871418,0.162759,44269.0,44264.0,0.2]
["bitfinex","BTCUSD",1641414871601,0.162759,44269.0,44267.0,0.48872627]
["bitfinex","BTCUSD",1641414871801,0.162759,44269.0,44268.0,0.239724]
["bitfinex","BTCUSD",1641414872801,0.162759,44269.0,44268.0,0.240724]
["bitfinex","BTCUSD",1641414873237,0.162759,44269.0,44268.0,0.001]
["bitfinex","BTCUSD",1641414873435,0.162759,44269.0,44268.0,0.00228509]
["bitfinex","BTCUSD",1641414873436,0.16282661,44269.0,44268.0,0.00228509]
["bitfinex","BTCUSD",1641414873636,0.16289422,44269.0,44268.0,0.25766863]
["bitfinex","BTCUSD",1641414873837,0.16289422,44269.0,44268.0,0.30766863]
["bitfinex","BTCUSD",1641414874036,0.16289422,44269.0,44268.0,0.62462363]
["bitfinex","BTCUSD",1641414874234,0.16289422,44269.0,44268.0,3.02462363]
["bitfinex","BTCUSD",1641414874436,0.16289422,44269.0,44268.0,3.12462363]
["bitfinex","BTCUSD",1641414874941,0.16289422,44269.0,44268.0,0.37124009]
["bitfinex","BTCUSD",1641414875136,0.16289422,44269.0,44268.0,1.45124009]
["bitfinex","BTCUSD",1641414875336,0.16289422,44269.0,44268.0,0.37124009]
["bitfinex","BTCUSD",1641414875534,0.16289422,44269.0,44268.0,0.37248416]
["bitfinex","BTCUSD",1641414876136,0.16289422,44269.0,44268.0,1.74248416]
["bitfinex","BTCUSD",1641414876337,0.16289422,44269.0,44268.0,0.37248416]
["bitfinex","BTCUSD",1641414876538,0.16289422,44269.0,44268.0,0.00324407]
["bitfinex","BTCUSD",1641414876792,0.53084922,44269.0,44268.0,0.00324407]
["bitfinex","BTCUSD",1641414876999,0.53084922,44269.0,44255.0,0.056496]
["bitfinex","BTCUSD",1641414877000,0.01352,44261.0,44255.0,0.03526642]
["bitfinex","BTCUSD",1641414877196,0.14260915,44252.0,44229.0,0.152573]
["bitfinex","BTCUSD",1641414877502,0.30110225,44235.0,44224.0,0.00120953]
["bitfinex","BTCUSD",1641414878292,0.056534,44235.0,44229.0,0.47303728]
["bitfinex","BTCUSD",1641414878493,0.24368527,44248.0,44230.0,0.367955]
["bitfinex","BTCUSD",1641414878693,0.24368527,44248.0,44229.0,0.46803728]
["bitfinex","BTCUSD",1641414878898,0.015,44235.0,44229.0,0.46803728]
["bitfinex","BTCUSD",1641414879097,0.015,44235.0,44232.0,0.45372]
["bitfinex","BTCUSD",1641414879293,0.01,44235.0,44233.0,0.240013]
["bitfinex","BTCUSD",1641414880103,0.11303956,44257.0,44233.0,0.240013]
["bitfinex","BTCUSD",1641414880104,0.994,44259.0,44233.0,0.240013]
["bitfinex","BTCUSD",1641414880304,0.994,44259.0,44240.0,0.05650942]
["bitfinex","BTCUSD",1641414880544,0.994,44259.0,44240.0,0.2]
["bitfinex","BTCUSD",1641414880742,6.41052686,44267.0,44242.0,0.2]
["bitfinex","BTCUSD",1641414880941,0.14860915,44252.0,44248.0,0.101687]
["bitfinex","BTCUSD",1641414881140,0.14860915,44252.0,44251.0,0.00125776]
["bitfinex","BTCUSD",1641414881340,0.14860915,44252.0,44251.0,2.59105676]
["bitfinex","BTCUSD",1641414881940,0.14860915,44252.0,44251.0,2.69105676]
["bitfinex","BTCUSD",1641414882141,0.14860915,44252.0,44251.0,2.79105676]
["bitfinex","BTCUSD",1641414882142,0.14260915,44252.0,44251.0,2.79105676]
["bitfinex","BTCUSD",1641414882339,4.79e-06,44258.0,44253.0,0.2]
["bitfinex","BTCUSD",1641414882542,4.79e-06,44258.0,44257.0,0.44100892]
["bitfinex","BTCUSD",1641414882745,4.79e-06,44258.0,44257.0,0.72080084]
["bitfinex","BTCUSD",1641414883040,0.00900479,44258.0,44257.0,0.29100892]
["bitfinex","BTCUSD",1641414883239,0.00900479,44258.0,44257.0,0.24100892]
["bitfinex","BTCUSD",1641414883440,0.00900479,44258.0,44257.0,0.239761]
["bitfinex","BTCUSD",1641414883641,0.00900479,44258.0,44253.0,0.003]
["bitfinex","BTCUSD",1641414884040,0.2357046,44255.0,44245.0,0.58248673]
["bitfinex","BTCUSD",1641414884289,0.2357046,44255.0,44242.0,0.00121031]
["bitfinex","BTCUSD",1641414884505,0.056514,44250.0,44234.0,0.0012772]
["bitfinex","BTCUSD",1641414884886,0.056522,44253.0,44238.0,0.25329844]
["bitfinex","BTCUSD",1641414884887,0.106522,44253.0,44238.0,0.25329844]
["bitfinex","BTCUSD",1641414885088,0.417955,44252.0,44234.0,0.0012772]
["bitfinex","BTCUSD",1641414885294,0.3239058,44247.0,44235.0,0.55715681]
["bitfinex","BTCUSD",1641414885587,0.51668351,44248.0,44235.0,0.55715681]
["bitfinex","BTCUSD",1641414885588,0.51668351,44248.0,44235.0,0.98588374]
["bitfinex","BTCUSD",1641414885787,0.15,44254.0,44235.0,0.98588374]
["bitfinex","BTCUSD",1641414885989,0.1,44254.0,44237.0,0.32302214]
["bitfinex","BTCUSD",1641414886290,0.113031,44250.0,44241.0,0.00127576]
["bitfinex","BTCUSD",1641414886488,0.056507,44252.0,44247.0,0.00128178]
["bitfinex","BTCUSD",1641414886689,1.44693269,44260.0,44247.0,0.64897599]
["bitfinex","BTCUSD",1641414886888,0.008,44250.0,44247.0,0.00128178]
["bitfinex","BTCUSD",1641414887088,0.008,44250.0,44249.0,0.00124877]
["bitfinex","BTCUSD",1641414887687,0.008,44250.0,44249.0,2.01920377]
["bitfinex","BTCUSD",1641414888143,0.056502,44256.0,44249.0,2.01920377]
["bitfinex","BTCUSD",1641414888343,0.01352,44261.0,44249.0,2.06920377]
["bitfinex","BTCUSD",1641414888543,0.01352,44261.0,44250.0,0.26853034]
["bitfinex","BTCUSD",1641414888846,0.01352,44261.0,44260.0,0.00120662]
["bitfinex","BTCUSD",1641414889045,0.01352,44261.0,44260.0,3.32449112]
["bitfinex","BTCUSD",1641414889241,0.01352,44261.0,44260.0,3.57449112]
["bitfinex","BTCUSD",1641414889443,0.01352,44261.0,44260.0,4.21714317]
["bitfinex","BTCUSD",1641414889642,0.01352,44261.0,44260.0,4.11714317]
["bitfinex","BTCUSD",1641414889845,0.01352,44261.0,44260.0,4.21714317]
["bitfinex","BTCUSD",1641414890043,0.01352,44261.0,44260.0,4.26714317]
["bitfinex","BTCUSD",1641414890243,0.01352,44261.0,44260.0,4.61714317]
["bitfinex","BTCUSD",1641414890746,2e-05,44261.0,44260.0,4.37977559]
["bitfinex","BTCUSD",1641414890948,0.01350455,44267.0,44262.0,0.2]
["bitfinex","BTCUSD",1641414891147,0.01350455,44267.0,44261.0,2.35]
["bitfinex","BTCUSD",1641414891148,0.01350455,44267.0,44266.0,0.00124064]
["bitfinex","BTCUSD",1641414891349,0.01350455,44267.0,44266.0,2.71903864]
["bitfinex","BTCUSD",1641414891797,0.01350455,44267.0,44266.0,2.76903864]
["bitfinex","BTCUSD",1641414891998,0.01350455,44267.0,44266.0,0.41903864]
["bitfinex","BTCUSD",1641414892198,0.64471506,44277.0,44266.0,0.36903864]
["bitfinex","BTCUSD",1641414892498,0.64471506,44277.0,44266.0,0.367798]
["bitfinex","BTCUSD",1641414892699,0.24444402,44276.0,44267.0,0.5006683]
["bitfinex","BTCUSD",1641414892900,0.10289422,44269.0,44268.0,2.59088929]
["bitfinex","BTCUSD",1641414893599,0.10289422,44269.0,44268.0,2.64088929]
["bitfinex","BTCUSD",1641414894001,0.10289422,44269.0,44268.0,3.23699769]
["bitfinex","BTCUSD",1641414894199,0.10289422,44269.0,44268.0,3.34993525]
["bitfinex","BTCUSD",1641414894399,0.10289422,44269.0,44268.0,3.29993525]
["bitfinex","BTCUSD",1641414894602,0.10289422,44269.0,44268.0,3.44993525]
["bitfinex","BTCUSD",1641414895004,0.42,44276.0,44268.0,3.44993525]
["bitfinex","BTCUSD",1641414895005,9.422e-05,44270.0,44269.0,2.35287]
["bitfinex","BTCUSD",1641414895305,0.004,44279.0,44275.0,0.20121833]
["bitfinex","BTCUSD",1641414895544,0.004,44279.0,44278.0,3.14085507]
["bitfinex","BTCUSD",1641414895747,0.004,44279.0,44278.0,3.24085507]
["bitfinex","BTCUSD",1641414895943,0.004,44279.0,44278.0,4.54325567]
["bitfinex","BTCUSD",1641414896242,0.42,44287.0,44281.0,0.045156]
["bitfinex","BTCUSD",1641414896443,0.42,44287.0,44282.0,2.59081387]
["bitfinex","BTCUSD",1641414896643,0.42,44287.0,44282.0,2.79081387]
["bitfinex","BTCUSD",1641414896945,0.004,44289.0,44286.0,2.91884141]
["bitfinex","BTCUSD",1641414897142,0.18097467,44297.0,44289.0,2.35]
["bitfinex","BTCUSD",1641414897346,0.42,44298.0,44296.0,0.00125527]
["bitfinex","BTCUSD",1641414897545,0.42,44298.0,44297.0,2.717518]
["bitfinex","BTCUSD",1641414897743,0.004,44299.0,44297.0,3.68364434]
["bitfinex","BTCUSD",1641414898044,0.004,44299.0,44297.0,1.35006803]
["bitfinex","BTCUSD",1641414898045,0.01133163,44298.0,44297.0,1.35006803]
["bitfinex","BTCUSD",1641414898248,0.00133163,44298.0,44297.0,1.80006803]
["bitfinex","BTCUSD",1641414898442,0.00133163,44298.0,44297.0,0.667418]
["bitfinex","BTCUSD",1641414898845,0.00133163,44298.0,44297.0,0.3019]
["bitfinex","BTCUSD",1641414899046,0.27607488,44298.0,44297.0,0.002]
["bitfinex","BTCUSD",1641414899285,0.64402988,44298.0,44297.0,0.002]
["bitfinex","BTCUSD",1641414899591,0.64402988,44298.0,44286.0,0.00125097]
["bitfinex","BTCUSD",1641414899592,1.38,44297.0,44286.0,0.00125097]
["bitfinex","BTCUSD",1641414899784,0.367955,44296.0,44278.0,0.29526416]
["bitfinex","BTCUSD",1641414899985,0.27607488,44298.0,44278.0,0.2965038]
["bitfinex","BTCUSD",1641414900184,0.27597458,44298.0,44280.0,0.0564585]
["bitfinex","BTCUSD",1641414900384,0.27597458,44298.0,44285.0,0.29474756]
["bitfinex","BTCUSD",1641414900585,0.056459,44292.0,44285.0,0.29474756]
["bitfinex","BTCUSD",1641414900788,0.056459,44292.0,44286.0,0.367955]
["bitfinex","BTCUSD",1641414900986,0.00123133,44298.0,44286.0,0.417955]
["bitfinex","BTCUSD",1641414901185,0.004,44299.0,44291.0,0.00129299]
["bitfinex","BTCUSD",1641414901401,0.004,44299.0,44292.0,0.239142]
["bitfinex","BTCUSD",1641414901587,0.00123133,44297.0,44293.0,0.71008251]
["bitfinex","BTCUSD",1641414901785,0.00123133,44297.0,44294.0,0.36788]
["bitfinex","BTCUSD",1641414901983,0.00123133,44297.0,44294.0,0.61233235]
["bitfinex","BTCUSD",1641414902383,0.00123133,44297.0,44294.0,0.41788]
["bitfinex","BTCUSD",1641414902585,0.00123133,44297.0,44294.0,0.36788]
["bitfinex","BTCUSD",1641414902785,0.05767933,44297.0,44294.0,0.36788]
["bitfinex","BTCUSD",1641414903042,0.05767933,44297.0,44294.0,0.001]
["bitfinex","BTCUSD",1641414903241,1.32,44296.0,44281.0,0.00126661]
["bitfinex","BTCUSD",1641414903445,1.32,44296.0,44275.0,0.12642944]
["bitfinex","BTCUSD",1641414903446,0.60495888,44295.0,44275.0,0.12642944]
["bitfinex","BTCUSD",1641414903740,0.35082806,44286.0,44275.0,0.01350344]
["bitfinex","BTCUSD",1641414903939,0.35082806,44286.0,44275.0,0.29133584]
["bitfinex","BTCUSD",1641414904140,0.367955,44285.0,44275.0,0.01350344]
["bitfinex","BTCUSD",1641414904342,0.367955,44285.0,44272.0,0.056472]
["bitfinex","BTCUSD",1641414904540,0.59792502,44287.0,44270.0,0.112937]
["bitfinex","BTCUSD",1641414904742,0.00123133,44284.0,44270.0,0.112937]
["bitfinex","BTCUSD",1641414905142,0.00123133,44284.0,44275.0,0.056473]
["bitfinex","BTCUSD",1641414905343,0.00123133,44284.0,44266.0,0.0012629]
["bitfinex","BTCUSD",1641414905344,0.2466078,44271.0,44266.0,0.0012629]
["bitfinex","BTCUSD",1641414905542,0.2466078,44271.0,44255.0,0.045192]
["bitfinex","BTCUSD",1641414905543,0.61508756,44270.0,44255.0,0.045192]
["bitfinex","BTCUSD",1641414905744,0.61508756,44270.0,44251.0,0.361557]
["bitfinex","BTCUSD",1641414905745,0.24713256,44270.0,44251.0,0.00011]
["bitfinex","BTCUSD",1641414905951,0.24713256,44270.0,44261.0,0.095]
["bitfinex","BTCUSD",1641414906143,0.24713256,44270.0,44263.0,0.35]
["bitfinex","BTCUSD",1641414906346,0.24713256,44270.0,44266.0,0.25646357]
["bitfinex","BTCUSD",1641414906541,0.24713256,44270.0,44267.0,0.367954]
["bitfinex","BTCUSD",1641414906788,0.00123133,44284.0,44269.0,0.33949762]
["bitfinex","BTCUSD",1641414906988,0.00123133,44284.0,44268.0,0.80645498]
["bitfinex","BTCUSD",1641414906989,0.00499999,44281.0,44268.0,0.80645498]
["bitfinex","BTCUSD",1641414907187,0.00499999,44281.0,44268.0,0.69351698]
["bitfinex","BTCUSD",1641414907488,0.41302893,44282.0,44268.0,1.27704108]
["bitfinex","BTCUSD",1641414907489,0.97499999,44269.0,44268.0,1.27704108]
["bitfinex","BTCUSD",1641414907688,0.46302893,44282.0,44268.0,1.27704108]
["bitfinex","BTCUSD",1641414907689,0.1,44281.0,44268.0,1.27704108]
["bitfinex","BTCUSD",1641414907888,0.038,44280.0,44268.0,1.27704108]
["bitfinex","BTCUSD",1641414908088,0.038,44280.0,44267.0,1.27704108]
["bitfinex","BTCUSD",1641414908089,0.038,44279.0,44267.0,1.27704108]
["bitfinex","BTCUSD",1641414908389,0.64819839,44275.0,44267.0,1.27704108]
["bitfinex","BTCUSD",1641414908988,0.65419839,44275.0,44267.0,1.27704108]
["bitfinex","BTCUSD",1641414909191,0.71068639,44275.0,44267.0,1.27704108]
["bitfinex","BTCUSD",1641414909389,0.71068639,44275.0,44263.0,1.27704108]
["bitfinex","BTCUSD",1641414909390,0.7118928,44275.0,44263.0,1.27704108]
["bitfinex","BTCUSD",1641414909589,0.056492,44274.0,44263.0,1.27704108]
["bitfinex","BTCUSD",1641414909790,0.65364973,44268.0,44263.0,1.27704108]
["bitfinex","BTCUSD",1641414909991,0.27019671,44275.0,44263.0,1.27704108]
["bitfinex","BTCUSD",1641414910193,0.112992,44267.0,44263.0,1.27704108]
["bitfinex","BTCUSD",1641414911148,0.00123133,44266.0,44258.0,1.27704108]
["bitfinex","BTCUSD",1641414911341,0.00123133,44266.0,44258.0,1.27825961]
["bitfinex","BTCUSD",1641414911542,0.056498,44263.0,44258.0,1.27704108]
["bitfinex","BTCUSD",1641414911749,0.26846403,44262.0,44258.0,1.27704108]
["bitfinex","BTCUSD",1641414911941,0.1,44260.0,44258.0,0.78522508]
["bitfinex","BTCUSD",1641414912142,0.58076257,44252.0,44251.0,0.00011]
["bitfinex","BTCUSD",1641414912739,0.30022162,44257.0,44251.0,0.00011]
["bitfinex","BTCUSD",1641414912943,0.006,44252.0,44251.0,0.00011]
["bitfinex","BTCUSD",1641414913342,0.006,44252.0,44251.0,2.648065]
["bitfinex","BTCUSD",1641414913745,0.001,44252.0,44251.0,3.29202278]
["bitfinex","BTCUSD",1641414914192,0.00123133,44252.0,44251.0,3.49202278]
["bitfinex","BTCUSD",1641414914586,0.11294968,44264.0,44255.0,0.28077846]
["bitfinex","BTCUSD",1641414914785,0.00076587,44270.0,44251.0,0.64530049]
["bitfinex","BTCUSD",1641414914786,0.17026387,44270.0,44251.0,0.64530049]
["bitfinex","BTCUSD",1641414914985,0.5753564,44263.0,44251.0,0.04134271]
["bitfinex","BTCUSD",1641414915184,0.66076985,44262.0,44251.0,0.04011]
["bitfinex","BTCUSD",1641414915386,0.056512,44257.0,44251.0,0.04011]
["bitfinex","BTCUSD",1641414915588,0.367955,44256.0,44251.0,0.04011]
["bitfinex","BTCUSD",1641414915987,0.26932692,44262.0,44251.0,0.04011]
["bitfinex","BTCUSD",1641414916188,0.26932692,44262.0,44251.0,0.00011]
["bitfinex","BTCUSD",1641414916589,0.056504,44257.0,44251.0,0.00011]
["bitfinex","BTCUSD",1641414916788,0.051504,44257.0,44251.0,0.00011]
["bitfinex","BTCUSD",1641414918638,0.046504,44257.0,44251.0,0.00011]
["bitfinex","BTCUSD",1641414919042,0.056504,44257.0,44251.0,0.00011]
["bitfinex","BTCUSD",1641414919240,0.57806854,44256.0,44251.0,0.00011]
["bitfinex","BTCUSD",1641414919440,0.056509,44254.0,44243.0,0.00033]
["bitfinex","BTCUSD",1641414919839,0.00120422,44253.0,44243.0,0.00033]
["bitfinex","BTCUSD",1641414920042,0.00120422,44253.0,44247.0,0.00125006]
["bitfinex","BTCUSD",1641414920240,0.00120422,44253.0,44251.0,0.2]
["bitfinex","BTCUSD",1641414920442,0.49438443,44274.0,44252.0,0.62552051]
["bitfinex","BTCUSD",1641414920640,0.49438443,44274.0,44253.0,0.239761]
["bitfinex","BTCUSD",1641414920641,0.112976,44269.0,44253.0,0.239761]
["bitfinex","BTCUSD",1641414920841,0.60416629,44269.0,44257.0,0.47007338]
["bitfinex","BTCUSD",1641414921039,0.60416629,44269.0,44257.0,0.52007338]
["bitfinex","BTCUSD",1641414921239,0.60416629,44269.0,44260.0,0.2717444]
["bitfinex","BTCUSD",1641414921705,0.112976,44269.0,44260.0,0.2717444]
["bitfinex","BTCUSD",1641414922092,0.056487,44265.0,44260.0,0.2717444]
["bitfinex","BTCUSD",1641414922291,0.112966,44273.0,44261.0,0.367955]
["bitfinex","BTCUSD",1641414922591,0.112966,44273.0,44260.0,0.3729803]
["bitfinex","BTCUSD",1641414922790,0.112966,44273.0,44269.0,0.49929313]
["bitfinex","BTCUSD",1641414922991,0.056482,44270.0,44262.0,0.05648139]
["bitfinex","BTCUSD",1641414923191,0.056482,44270.0,44262.0,0.10648139]
["bitfinex","BTCUSD",1641414923398,0.02,44273.0,44269.0,0.001248]
["bitfinex","BTCUSD",1641414923592,0.02,44273.0,44272.0,0.00123883]
["bitfinex","BTCUSD",1641414923796,0.01872343,44273.0,44272.0,2.59064883]
["bitfinex","BTCUSD",1641414923991,0.01872343,44273.0,44272.0,2.64064883]
["bitfinex","BTCUSD",1641414924189,0.9446,44293.0,44272.0,2.74064883]
["bitfinex","BTCUSD",1641414924396,0.9186619,44292.0,44281.0,0.47646073]
["bitfinex","BTCUSD",1641414924690,0.056463,44287.0,44280.0,0.056462]
["bitfinex","BTCUSD",1641414925092,0.056463,44287.0,44279.0,0.05]
["bitfinex","BTCUSD",1641414925549,0.056463,44287.0,44280.0,0.056462]
["bitfinex","BTCUSD",1641414925747,0.056463,44287.0,44281.0,0.61117799]
["bitfinex","BTCUSD",1641414925952,0.056463,44287.0,44286.0,0.0012632]
["bitfinex","BTCUSD",1641414926151,0.007,44292.0,44286.0,2.9192182]
["bitfinex","BTCUSD",1641414926350,0.112999,44300.0,44291.0,0.00124804]
["bitfinex","BTCUSD",1641414926747,0.112999,44300.0,44293.0,0.056446]
["bitfinex","BTCUSD",1641414926953,0.02,44299.0,44293.0,0.056446]
["bitfinex","BTCUSD",1641414927149,0.02,44299.0,44291.0,0.00124804]
["bitfinex","BTCUSD",1641414927350,0.056446,44297.0,44291.0,0.00124804]
["bitfinex","BTCUSD",1641414927549,0.056446,44297.0,44282.0,0.05]
["bitfinex","BTCUSD",1641414927550,0.367955,44296.0,44282.0,0.05]
["bitfinex","BTCUSD",1641414927750,0.2479938,44297.0,44282.0,0.00125609]
["bitfinex","BTCUSD",1641414927751,0.1,44290.0,44282.0,0.00125609]
["bitfinex","BTCUSD",1641414927950,0.02,44299.0,44272.0,2.35]
["bitfinex","BTCUSD",1641414928150,0.56861551,44290.0,44277.0,0.2626037]
["bitfinex","BTCUSD",1641414928351,0.112947,44282.0,44276.0,0.00128407]
["bitfinex","BTCUSD",1641414928551,0.00129947,44295.0,44277.0,0.367955]
["bitfinex","BTCUSD",1641414928752,0.00129947,44295.0,44276.0,0.00128407]
["bitfinex","BTCUSD",1641414928753,0.01887964,44306.0,44287.0,0.00122349]
["bitfinex","BTCUSD",1641414928949,0.00120044,44304.0,44287.0,0.00122349]
["bitfinex","BTCUSD",1641414929392,0.056448,44295.0,44290.0,0.05645]
["bitfinex","BTCUSD",1641414929695,0.056448,44295.0,44291.0,0.5404472]
["bitfinex","BTCUSD",1641414930695,0.056448,44295.0,44292.0,0.367955]
["bitfinex","BTCUSD",1641414930895,0.056448,44295.0,44292.0,0.417955]
["bitfinex","BTCUSD",1641414931096,0.001,44295.0,44292.0,0.417955]
["bitfinex","BTCUSD",1641414931994,0.001,44295.0,44292.0,0.05]
["bitfinex","BTCUSD",1641414932197,6.498e-05,44299.0,44293.0,0.367955]
["bitfinex","BTCUSD",1641414932395,0.056449,44296.0,44291.0,0.6468962]
["bitfinex","BTCUSD",1641414932594,0.056449,44296.0,44292.0,0.367955]
["bitfinex","BTCUSD",1641414932796,0.056449,44296.0,44291.0,0.6468962]
["bitfinex","BTCUSD",1641414932797,0.056449,44296.0,44291.0,0.5968962]
["bitfinex","BTCUSD",1641414933037,0.058449,44296.0,44291.0,0.019]
["bitfinex","BTCUSD",1641414933439,0.056465,44293.0,44291.0,0.019]
["bitfinex","BTCUSD",1641414933638,0.48,44291.0,44278.0,0.24927042]
["bitfinex","BTCUSD",1641414933838,0.37041355,44286.0,44278.0,0.00127662]
["bitfinex","BTCUSD",1641414934139,0.112944,44280.0,44272.0,2.64107336]
["bitfinex","BTCUSD",1641414934338,0.112944,44280.0,44273.0,0.00122933]
["bitfinex","BTCUSD",1641414934538,0.056472,44278.0,44273.0,0.00122933]
["bitfinex","BTCUSD",1641414934937,0.062472,44278.0,44273.0,0.00122933]
["bitfinex","BTCUSD",1641414936340,0.056472,44278.0,44273.0,0.00122933]
["bitfinex","BTCUSD",1641414936793,0.056488,44272.0,44267.0,0.0296]
["bitfinex","BTCUSD",1641414937189,0.52617344,44271.0,44267.0,0.0296]
["bitfinex","BTCUSD",1641414937590,0.0416,44276.0,44267.0,0.0296]
["bitfinex","BTCUSD",1641414937591,0.056491,44274.0,44267.0,0.0296]
["bitfinex","BTCUSD",1641414937891,0.11298,44270.0,44267.0,0.0296]
["bitfinex","BTCUSD",1641414938892,0.056484,44268.0,44267.0,0.0296]
["bitfinex","BTCUSD",1641414939096,0.051484,44268.0,44267.0,0.0296]
["bitfinex","BTCUSD",1641414939290,0.419439,44268.0,44267.0,0.0296]
["bitfinex","BTCUSD",1641414939490,0.409439,44268.0,44267.0,0.0296]
["bitfinex","BTCUSD",1641414939896,1.02707534,44268.0,44267.0,0.0296]
["bitfinex","BTCUSD",1641414940291,0.409439,44268.0,44267.0,0.0296]
["bitfinex","BTCUSD",1641414940944,0.418439,44268.0,44267.0,0.0296]
["bitfinex","BTCUSD",1641414941344,0.96363764,44268.0,44267.0,0.0296]
["bitfinex","BTCUSD",1641414941744,1.21711164,44268.0,44267.0,0.0296]
["bitfinex","BTCUSD",1641414942045,1.40363764,44268.0,44262.0,0.00129067]
["bitfinex","BTCUSD",1641414942246,0.11299393,44267.0,44251.0,0.004]
["bitfinex","BTCUSD",1641414942445,0.056501,44259.0,44251.0,0.004]
["bitfinex","BTCUSD",1641414943047,0.060501,44259.0,44251.0,0.004]
["bitfinex","BTCUSD",1641414943245,0.367955,44258.0,44251.0,0.004]
["bitfinex","BTCUSD",1641414943646,0.056503,44255.0,44251.0,0.004]
["bitfinex","BTCUSD",1641414943845,0.367955,44254.0,44251.0,0.004]
["bitfinex","BTCUSD",1641414944045,0.94396192,44254.0,44251.0,0.004]
["bitfinex","BTCUSD",1641414944692,0.7967729,44253.0,44251.0,0.004]
["bitfinex","BTCUSD",1641414944890,0.4,44251.0,44246.0,0.00011]
["bitfinex","BTCUSD",1641414945091,0.367955,44247.0,44246.0,0.00011]
["bitfinex","BTCUSD",1641414945690,0.056521,44249.0,44246.0,0.00011]
["bitfinex","BTCUSD",1641414945890,0.367955,44248.0,44246.0,0.00011]
["bitfinex","BTCUSD",1641414946092,0.537514,44248.0,44246.0,0.00011]
["bitfinex","BTCUSD",1641414946692,0.367955,44247.0,44246.0,0.00011]
["bitfinex","BTCUSD",1641414946897,0.367955,44247.0,44231.0,0.00389424]
["bitfinex","BTCUSD",1641414947093,0.056522,44242.0,44231.0,0.00514047]
["bitfinex","BTCUSD",1641414947290,0.056522,44242.0,44239.0,0.01350489]
["bitfinex","BTCUSD",1641414947695,0.76124158,44240.0,44232.0,1.27788326]
["bitfinex","BTCUSD",1641414947959,2.75805715,44235.0,44232.0,1.27788326]
["bitfinex","BTCUSD",1641414948248,0.056537,44234.0,44232.0,1.27788326]
["bitfinex","BTCUSD",1641414948446,0.85339916,44233.0,44232.0,1.27788326]
["bitfinex","BTCUSD",1641414948645,0.367955,44233.0,44232.0,1.27788326]
["bitfinex","BTCUSD",1641414949047,0.375955,44233.0,44232.0,1.27788326]
["bitfinex","BTCUSD",1641414949248,0.37718635,44233.0,44232.0,0.82553226]
["bitfinex","BTCUSD",1641414949447,0.37718635,44233.0,44231.0,0.00389424]
["bitfinex","BTCUSD",1641414949854,0.37718635,44233.0,44219.0,0.2644979]
["bitfinex","BTCUSD",1641414950049,0.00923135,44233.0,44222.0,0.51133093]
["bitfinex","BTCUSD",1641414950249,0.056538,44228.0,44222.0,0.82885745]
["bitfinex","BTCUSD",1641414950453,0.056538,44228.0,44223.0,0.367955]
["bitfinex","BTCUSD",1641414950650,0.008,44233.0,44227.0,0.240114]
["bitfinex","BTCUSD",1641414950852,0.39,44235.0,44231.0,0.00122912]
["bitfinex","BTCUSD",1641414951049,0.00123073,44247.0,44232.0,0.367878]
["bitfinex","BTCUSD",1641414951254,0.29503935,44249.0,44229.0,0.5514451]
["bitfinex","BTCUSD",1641414951255,0.00122667,44238.0,44229.0,0.5514451]
["bitfinex","BTCUSD",1641414951450,0.056525,44238.0,44227.0,0.045218]
["bitfinex","BTCUSD",1641414951702,0.056525,44238.0,44224.0,0.19166841]
["bitfinex","BTCUSD",1641414951899,0.056525,44238.0,44224.0,0.10124141]
["bitfinex","BTCUSD",1641414952202,0.056525,44233.0,44224.0,0.15124141]
["bitfinex","BTCUSD",1641414952397,0.056525,44238.0,44230.0,0.5630766]
["bitfinex","BTCUSD",1641414952599,0.57,44240.0,44230.0,0.5630766]
["bitfinex","BTCUSD",1641414953201,0.004,44238.0,44230.0,0.26823454]
["bitfinex","BTCUSD",1641414953598,0.056522,44237.0,44231.0,0.367955]
["bitfinex","BTCUSD",1641414953798,0.113048,44237.0,44231.0,0.367955]
["bitfinex","BTCUSD",1641414954097,0.056526,44237.0,44227.0,0.32525694]
["bitfinex","BTCUSD",1641414954298,0.004,44238.0,44227.0,0.47047294]
["bitfinex","BTCUSD",1641414954499,0.004,44238.0,44228.0,0.367955]
["bitfinex","BTCUSD",1641414954700,0.004,44238.0,44235.0,0.2]
["bitfinex","BTCUSD",1641414954899,0.004,44238.0,44234.0,0.09999999]
["bitfinex","BTCUSD",1641414954900,0.0339,44240.0,44239.0,0.2]
["bitfinex","BTCUSD",1641414955100,0.0339,44240.0,44239.0,0.617938]
["bitfinex","BTCUSD",1641414955297,0.113012,44252.0,44239.0,0.617938]
["bitfinex","BTCUSD",1641414955545,0.113012,44252.0,44242.0,0.62713188]
["bitfinex","BTCUSD",1641414955751,0.05133216,44251.0,44243.0,0.367896]
["bitfinex","BTCUSD",1641414957149,0.06233216,44251.0,44243.0,0.373896]
["bitfinex","BTCUSD",1641414957347,0.056506,44249.0,44243.0,0.373896]
["bitfinex","BTCUSD",1641414957550,0.06233216,44251.0,44243.0,0.006]
["bitfinex","BTCUSD",1641414957551,0.056509,44246.0,44243.0,0.006]
["bitfinex","BTCUSD",1641414957949,1.02480224,44245.0,44243.0,0.006]
["bitfinex","BTCUSD",1641414958353,0.05652024,44242.0,44238.0,0.004]
["bitfinex","BTCUSD",1641414958647,0.055614,44243.0,44238.0,0.004]
["bitfinex","BTCUSD",1641414959048,0.004,44242.0,44238.0,0.013]
["bitfinex","BTCUSD",1641414959292,0.113044,44241.0,44238.0,0.009]
["bitfinex","BTCUSD",1641414959491,0.169568,44241.0,44238.0,0.009]
["bitfinex","BTCUSD",1641414959695,0.1,44255.0,44238.0,0.009]
["bitfinex","BTCUSD",1641414959696,0.822366,44262.0,44238.0,0.009]
["bitfinex","BTCUSD",1641414959891,0.00123364,44257.0,44239.0,0.36918565]
["bitfinex","BTCUSD",1641414960191,0.00123364,44257.0,44239.0,0.52123065]
["bitfinex","BTCUSD",1641414960392,0.056508,44256.0,44239.0,0.41623065]
["bitfinex","BTCUSD",1641414960592,0.00123364,44257.0,44239.0,0.41743625]
["bitfinex","BTCUSD",1641414960593,0.05651045,44250.0,44239.0,0.41743625]
["bitfinex","BTCUSD",1641414960795,0.056511,44245.0,44227.0,1.78906741]
["bitfinex","BTCUSD",1641414961006,0.056511,44245.0,44229.0,0.00121761]
["bitfinex","BTCUSD",1641414961191,0.056511,44245.0,44239.0,0.012]
["bitfinex","BTCUSD",1641414961394,0.00120452,44240.0,44239.0,0.012]
["bitfinex","BTCUSD",1641414961592,2.17825359,44240.0,44239.0,0.012]
["bitfinex","BTCUSD",1641414961793,0.63051256,44223.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414962395,0.367955,44222.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414962593,0.48104387,44222.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414963053,0.00123564,44219.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414963254,0.36919064,44219.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414964052,0.056551,44220.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414964452,0.63051256,44223.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414965055,0.63651256,44223.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414965255,0.056543,44220.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414965455,0.367955,44219.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414965955,0.36644589,44219.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414966558,0.00120472,44222.0,44220.0,0.28408972]
["bitfinex","BTCUSD",1641414966809,0.169618,44237.0,44219.0,0.224331]
["bitfinex","BTCUSD",1641414966810,0.056526,44236.0,44223.0,0.00125297]
["bitfinex","BTCUSD",1641414967009,0.00123003,44237.0,44223.0,0.00125297]
["bitfinex","BTCUSD",1641414967210,6.34510912,44238.0,44223.0,0.00125297]
["bitfinex","BTCUSD",1641414967211,0.367979,44236.0,44223.0,0.00125297]
["bitfinex","BTCUSD",1641414967706,0.41663998,44237.0,44223.0,0.00125297]
["bitfinex","BTCUSD",1641414967907,0.57401611,44235.0,44225.0,0.2495937]
["bitfinex","BTCUSD",1641414968109,0.367979,44234.0,44223.0,0.36550465]
["bitfinex","BTCUSD",1641414968310,0.056525,44235.0,44223.0,0.36550465]
["bitfinex","BTCUSD",1641414968912,0.056525,44237.0,44223.0,0.82005276]
["bitfinex","BTCUSD",1641414969111,0.056525,44237.0,44224.0,0.04522]
["bitfinex","BTCUSD",1641414969310,0.056525,44237.0,44224.0,0.2982623]
["bitfinex","BTCUSD",1641414969311,0.56082473,44237.0,44224.0,0.2982623]
["bitfinex","BTCUSD",1641414969512,0.056525,44236.0,44224.0,0.5482623]
["bitfinex","BTCUSD",1641414969714,0.05652322,44244.0,44224.0,0.5482623]
["bitfinex","BTCUSD",1641414969715,0.169579,44256.0,44229.0,0.2]
["bitfinex","BTCUSD",1641414969918,0.226103,44257.0,44234.0,0.34227034]
["bitfinex","BTCUSD",1641414969919,0.0012424,44250.0,44234.0,0.34227034]
["bitfinex","BTCUSD",1641414970115,0.953,44255.0,44235.0,0.44240772]
["bitfinex","BTCUSD",1641414970314,0.953,44255.0,44238.0,0.00121826]
["bitfinex","BTCUSD",1641414970546,0.056507,44249.0,44244.0,0.33770279]
["bitfinex","BTCUSD",1641414970750,0.00125142,44257.0,44246.0,0.00123636]
["bitfinex","BTCUSD",1641414970946,0.00122993,44267.0,44250.0,0.00127593]
["bitfinex","BTCUSD",1641414971147,0.367979,44266.0,44250.0,0.00127593]
["bitfinex","BTCUSD",1641414971350,0.00122993,44267.0,44250.0,0.00127593]
["bitfinex","BTCUSD",1641414971547,0.35643874,44263.0,44250.0,0.00127593]
["bitfinex","BTCUSD",1641414971744,0.49917044,44256.0,44250.0,0.00127593]
["bitfinex","BTCUSD",1641414971946,0.0565,44255.0,44250.0,0.00127593]
["bitfinex","BTCUSD",1641414972345,0.0565,44255.0,44248.0,0.27779813]
["bitfinex","BTCUSD",1641414972547,0.056493,44266.0,44249.0,0.62243557]
["bitfinex","BTCUSD",1641414972747,0.056488,44264.0,44255.0,0.00129423]
["bitfinex","BTCUSD",1641414972949,0.056488,44264.0,44256.0,0.367979]
["bitfinex","BTCUSD",1641414973150,0.056488,44264.0,44255.0,0.00129423]
["bitfinex","BTCUSD",1641414973348,0.6304768,44264.0,44254.0,0.0416]
["bitfinex","BTCUSD",1641414973549,0.6304768,44264.0,44255.0,0.23323529]
["bitfinex","BTCUSD",1641414974692,0.056493,44259.0,44255.0,0.23323529]
["bitfinex","BTCUSD",1641414974894,0.112985,44263.0,44256.0,0.367979]
["bitfinex","BTCUSD",1641414975491,0.112985,44263.0,44256.0,0.36921795]
["bitfinex","BTCUSD",1641414975693,0.5735152,44264.0,44256.0,0.36921795]
["bitfinex","BTCUSD",1641414975894,0.056491,44262.0,44255.0,0.055]
["bitfinex","BTCUSD",1641414976094,0.5170262,44264.0,44255.0,0.055]
["bitfinex","BTCUSD",1641414976095,0.367979,44261.0,44255.0,0.055]
["bitfinex","BTCUSD",1641414976496,0.00120134,44258.0,44244.0,0.33770279]
["bitfinex","BTCUSD",1641414976696,0.00120134,44258.0,44243.0,1.78866154]
["bitfinex","BTCUSD",1641414976697,0.056511,44248.0,44243.0,1.78866154]
["bitfinex","BTCUSD",1641414976895,0.056513,44247.0,44243.0,1.78866154]
["bitfinex","BTCUSD",1641414977495,0.056513,44247.0,44239.0,1.2777324]
["bitfinex","BTCUSD",1641414977697,0.11304469,44243.0,44239.0,1.2777324]
["bitfinex","BTCUSD",1641414977950,0.47400297,44241.0,44239.0,1.2777324]
["bitfinex","BTCUSD",1641414978749,0.90369881,44241.0,44239.0,1.2777324]
["bitfinex","BTCUSD",1641414979152,0.056524,44237.0,44231.0,1.2777324]
["bitfinex","BTCUSD",1641414979349,0.056524,44236.0,44231.0,1.2777324]
["bitfinex","BTCUSD",1641414979549,0.056524,44236.0,44232.0,0.367979]
["bitfinex","BTCUSD",1641414979953,0.056524,44236.0,44230.0,0.26507735]
["bitfinex","BTCUSD",1641414980754,0.113056,44236.0,44230.0,0.26507735]
["bitfinex","BTCUSD",1641414980952,0.113056,44236.0,44218.0,0.83575]
["bitfinex","BTCUSD",1641414980953,0.113056,44236.0,44218.0,1.78877154]
["bitfinex","BTCUSD",1641414980957,0.00126285,44232.0,44218.0,1.78877154]
["bitfinex","BTCUSD",1641414981155,0.00120955,44222.0,44218.0,1.78877154]
["bitfinex","BTCUSD",1641414981355,0.00120955,44222.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414981805,0.24240772,44232.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414982003,0.54021624,44233.0,44220.0,0.58878426]
["bitfinex","BTCUSD",1641414982004,0.056545,44225.0,44220.0,0.58878426]
["bitfinex","BTCUSD",1641414982203,0.113058,44233.0,44221.0,0.25805629]
["bitfinex","BTCUSD",1641414982402,0.113058,44233.0,44222.0,0.00120404]
["bitfinex","BTCUSD",1641414982603,0.24240772,44240.0,44223.0,0.367979]
["bitfinex","BTCUSD",1641414982801,0.24240772,44240.0,44222.0,0.00120404]
["bitfinex","BTCUSD",1641414983001,0.24240772,44240.0,44221.0,0.25805629]
["bitfinex","BTCUSD",1641414983002,0.40626634,44232.0,44221.0,0.25805629]
["bitfinex","BTCUSD",1641414983202,0.40626634,44232.0,44223.0,0.013]
["bitfinex","BTCUSD",1641414983203,0.051537,44228.0,44223.0,0.013]
["bitfinex","BTCUSD",1641414983401,0.40626634,44232.0,44223.0,0.013]
["bitfinex","BTCUSD",1641414983402,0.056536,44226.0,44223.0,0.013]
["bitfinex","BTCUSD",1641414983702,0.367979,44225.0,44223.0,0.013]
["bitfinex","BTCUSD",1641414983904,0.367979,44225.0,44224.0,0.24945521]
["bitfinex","BTCUSD",1641414984405,0.056536,44226.0,44224.0,0.24945521]
["bitfinex","BTCUSD",1641414984601,0.113073,44226.0,44224.0,0.24945521]
["bitfinex","BTCUSD",1641414984802,0.056537,44226.0,44224.0,0.24945521]
["bitfinex","BTCUSD",1641414985200,0.056537,44226.0,44224.0,0.28345521]
["bitfinex","BTCUSD",1641414985851,0.367979,44225.0,44224.0,0.74345521]
["bitfinex","BTCUSD",1641414986050,0.113071,44226.0,44224.0,0.74345521]
["bitfinex","BTCUSD",1641414986452,0.113071,44226.0,44224.0,0.70945521]
["bitfinex","BTCUSD",1641414987058,0.00877499,44226.0,44224.0,0.70945521]
["bitfinex","BTCUSD",1641414987251,0.00677499,44226.0,44224.0,0.70945521]
["bitfinex","BTCUSD",1641414987752,0.06331199,44226.0,44224.0,0.70945521]
["bitfinex","BTCUSD",1641414988352,0.06031199,44226.0,44224.0,0.70945521]
["bitfinex","BTCUSD",1641414989197,0.06331199,44226.0,44224.0,0.70945521]
["bitfinex","BTCUSD",1641414989792,0.06331199,44226.0,44225.0,1.727979]
["bitfinex","BTCUSD",1641414990394,0.06331199,44226.0,44225.0,0.367979]
["bitfinex","BTCUSD",1641414990593,0.06331199,44226.0,44224.0,0.24945521]
["bitfinex","BTCUSD",1641414990993,0.06031199,44226.0,44224.0,0.24945521]
["bitfinex","BTCUSD",1641414992395,0.06031199,44226.0,44224.0,0.24445521]
["bitfinex","BTCUSD",1641414992595,0.06031199,44226.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414992798,0.056542,44222.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414993058,0.056543,44221.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414993257,0.11250967,44225.0,44219.0,0.367979]
["bitfinex","BTCUSD",1641414993457,0.11250967,44225.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641414993759,0.11250967,44225.0,44218.0,0.2662371]
["bitfinex","BTCUSD",1641414993958,0.05654,44224.0,44218.0,0.2662371]
["bitfinex","BTCUSD",1641414994159,0.05654,44224.0,44223.0,0.51452649]
["bitfinex","BTCUSD",1641414994358,0.056538,44225.0,44223.0,0.51452649]
["bitfinex","BTCUSD",1641414994559,0.22241432,44230.0,44224.0,1.0]
["bitfinex","BTCUSD",1641414995158,0.22541432,44230.0,44224.0,1.0]
["bitfinex","BTCUSD",1641414995360,0.056536,44227.0,44224.0,1.0]
["bitfinex","BTCUSD",1641414995564,0.056533,44229.0,44225.0,0.367979]
["bitfinex","BTCUSD",1641414995860,0.003,44230.0,44225.0,0.367979]
["bitfinex","BTCUSD",1641414996059,0.003,44230.0,44224.0,2.27813275]
["bitfinex","BTCUSD",1641414996459,0.00123039,44237.0,44226.0,1.27813275]
["bitfinex","BTCUSD",1641414996460,0.056528,44233.0,44226.0,1.27813275]
["bitfinex","BTCUSD",1641414996717,0.9586,44248.0,44230.0,0.26688531]
["bitfinex","BTCUSD",1641414996718,0.113048,44240.0,44230.0,0.26688531]
["bitfinex","BTCUSD",1641414996912,0.00129413,44246.0,44231.0,0.25006253]
["bitfinex","BTCUSD",1641414997113,0.0012344,44255.0,44232.0,0.2]
["bitfinex","BTCUSD",1641414997317,0.0012344,44255.0,44248.0,0.55559839]
["bitfinex","BTCUSD",1641414997510,0.0012344,44255.0,44243.0,0.00127404]
["bitfinex","BTCUSD",1641414997511,0.056509,44248.0,44243.0,0.00127404]
["bitfinex","BTCUSD",1641414997910,0.30706641,44251.0,44243.0,0.00127404]
["bitfinex","BTCUSD",1641414998111,0.30706641,44251.0,44239.0,0.06]
["bitfinex","BTCUSD",1641414998112,0.367979,44249.0,44239.0,0.06]
["bitfinex","BTCUSD",1641414998313,0.35919217,44249.0,44239.0,0.06]
["bitfinex","BTCUSD",1641414998510,0.62405719,44242.0,44239.0,0.06]
["bitfinex","BTCUSD",1641414998710,0.59408795,44241.0,44239.0,0.06]
["bitfinex","BTCUSD",1641414999110,0.64408795,44241.0,44239.0,0.06]
["bitfinex","BTCUSD",1641414999312,0.64408795,44241.0,44224.0,1.79044107]
["bitfinex","BTCUSD",1641414999313,0.36916422,44240.0,44224.0,1.79044107]
["bitfinex","BTCUSD",1641414999510,0.00126522,44240.0,44224.0,0.00126845]
["bitfinex","BTCUSD",1641414999714,0.056536,44229.0,44218.0,0.25108441]
["bitfinex","BTCUSD",1641414999918,0.00129844,44234.0,44222.0,0.05652796]
["bitfinex","BTCUSD",1641415000214,0.00129844,44234.0,44220.0,0.20127683]
["bitfinex","BTCUSD",1641415000215,0.00129844,44234.0,44226.0,0.26137448]
["bitfinex","BTCUSD",1641415000449,0.5958162,44235.0,44226.0,0.26137448]
["bitfinex","BTCUSD",1641415000654,0.9138,44243.0,44226.0,0.26137448]
["bitfinex","BTCUSD",1641415000850,0.00126942,44241.0,44228.0,0.25879105]
["bitfinex","BTCUSD",1641415001050,0.113052,44234.0,44228.0,0.25879105]
["bitfinex","BTCUSD",1641415001249,0.056526,44234.0,44226.0,0.019]
["bitfinex","BTCUSD",1641415001451,0.056526,44234.0,44227.0,1.27807864]
["bitfinex","BTCUSD",1641415002048,0.54702196,44231.0,44227.0,1.27807864]
["bitfinex","BTCUSD",1641415002253,0.056535,44230.0,44227.0,1.27807864]
["bitfinex","BTCUSD",1641415003249,0.057535,44230.0,44227.0,1.31507864]
["bitfinex","BTCUSD",1641415003748,0.057535,44230.0,44227.0,0.037]
["bitfinex","BTCUSD",1641415004203,0.056539,44229.0,44228.0,1.27807864]
["bitfinex","BTCUSD",1641415005193,0.056539,44229.0,44228.0,1.33007864]
["bitfinex","BTCUSD",1641415005194,0.058539,44229.0,44228.0,1.33007864]
["bitfinex","BTCUSD",1641415005594,0.058539,44229.0,44228.0,2.34007864]
["bitfinex","BTCUSD",1641415005795,0.058539,44229.0,44228.0,1.062]
["bitfinex","BTCUSD",1641415006397,0.058539,44229.0,44228.0,1.01]
["bitfinex","BTCUSD",1641415006398,0.056539,44229.0,44228.0,1.01]
["bitfinex","BTCUSD",1641415006597,0.056539,44229.0,44228.0,2.01]
["bitfinex","BTCUSD",1641415007197,0.056539,44229.0,44228.0,2.072]
["bitfinex","BTCUSD",1641415007797,0.056535,44230.0,44228.0,3.3501977]
["bitfinex","BTCUSD",1641415008060,0.051535,44230.0,44228.0,2.34832153]
["bitfinex","BTCUSD",1641415008256,0.051535,44230.0,44229.0,1.94216481]
["bitfinex","BTCUSD",1641415008461,0.00123888,44241.0,44229.0,2.46006381]
["bitfinex","BTCUSD",1641415008660,0.0416,44254.0,44247.0,0.31996438]
["bitfinex","BTCUSD",1641415008661,0.00161201,44250.0,44247.0,0.31996438]
["bitfinex","BTCUSD",1641415008858,0.00161201,44250.0,44235.0,0.00123808]
["bitfinex","BTCUSD",1641415008859,0.367899,44249.0,44235.0,0.00123808]
["bitfinex","BTCUSD",1641415009057,0.00161201,44250.0,44235.0,0.00123808]
["bitfinex","BTCUSD",1641415009257,0.00161201,44250.0,44239.0,0.33464365]
["bitfinex","BTCUSD",1641415009258,0.05261201,44250.0,44239.0,0.33464365]
["bitfinex","BTCUSD",1641415009457,0.56389188,44249.0,44239.0,0.33464365]
["bitfinex","BTCUSD",1641415009655,0.05261201,44250.0,44239.0,0.33464365]
["bitfinex","BTCUSD",1641415009860,0.169537,44245.0,44239.0,0.33464365]
["bitfinex","BTCUSD",1641415010058,0.169537,44245.0,44235.0,0.00123808]
["bitfinex","BTCUSD",1641415010059,0.056516,44243.0,44235.0,0.00123808]
["bitfinex","BTCUSD",1641415010265,0.056516,44243.0,44228.0,1.00812383]
["bitfinex","BTCUSD",1641415010266,0.00126358,44240.0,44228.0,1.00812383]
["bitfinex","BTCUSD",1641415010858,0.00126358,44240.0,44229.0,0.55818863]
["bitfinex","BTCUSD",1641415011060,0.056533,44232.0,44226.0,1.78915719]
["bitfinex","BTCUSD",1641415011260,0.056533,44232.0,44230.0,0.00125]
["bitfinex","BTCUSD",1641415012708,0.09814,44231.0,44230.0,0.00125]
["bitfinex","BTCUSD",1641415013110,0.579118,44231.0,44230.0,0.00125]
["bitfinex","BTCUSD",1641415013308,0.590118,44231.0,44230.0,0.00525]
["bitfinex","BTCUSD",1641415013510,0.590118,44231.0,44230.0,0.46525]
["bitfinex","BTCUSD",1641415014309,0.590118,44231.0,44230.0,0.00525]
["bitfinex","BTCUSD",1641415014510,0.579118,44231.0,44230.0,0.00125]
["bitfinex","BTCUSD",1641415015111,0.522578,44231.0,44230.0,0.00125]
["bitfinex","BTCUSD",1641415015457,0.009,44231.0,44230.0,2.6498903]
["bitfinex","BTCUSD",1641415015650,0.009,44231.0,44230.0,3.2177893]
["bitfinex","BTCUSD",1641415015850,0.009,44231.0,44230.0,3.1677893]
["bitfinex","BTCUSD",1641415016051,0.009,44231.0,44230.0,3.80537551]
["bitfinex","BTCUSD",1641415016351,0.009,44231.0,44230.0,3.65537551]
["bitfinex","BTCUSD",1641415016550,0.00129127,44247.0,44230.0,4.9333595]
["bitfinex","BTCUSD",1641415016753,0.056521,44236.0,44231.0,0.367899]
["bitfinex","BTCUSD",1641415016951,0.113041,44236.0,44232.0,0.23100236]
["bitfinex","BTCUSD",1641415017152,0.113041,44236.0,44233.0,0.367899]
["bitfinex","BTCUSD",1641415017752,0.056521,44236.0,44233.0,0.367899]
["bitfinex","BTCUSD",1641415018156,0.056523,44235.0,44233.0,0.367899]
["bitfinex","BTCUSD",1641415018351,0.056523,44235.0,44232.0,0.23100236]
["bitfinex","BTCUSD",1641415018555,0.056526,44234.0,44232.0,0.23100236]
["bitfinex","BTCUSD",1641415019218,0.062526,44234.0,44232.0,0.012]
["bitfinex","BTCUSD",1641415019417,1.20628295,44233.0,44232.0,0.012]
["bitfinex","BTCUSD",1641415019616,1.37057949,44233.0,44232.0,0.012]
["bitfinex","BTCUSD",1641415019818,1.37711749,44233.0,44232.0,0.012]
["bitfinex","BTCUSD",1641415020015,1.42711749,44233.0,44232.0,0.012]
["bitfinex","BTCUSD",1641415020620,1.48366649,44233.0,44230.0,0.00125]
["bitfinex","BTCUSD",1641415020815,0.367899,44231.0,44230.0,0.00125]
["bitfinex","BTCUSD",1641415021015,0.409499,44231.0,44230.0,0.00125]
["bitfinex","BTCUSD",1641415021216,0.419499,44231.0,44230.0,0.00125]
["bitfinex","BTCUSD",1641415022417,0.66343406,44231.0,44230.0,0.00125]
["bitfinex","BTCUSD",1641415022720,0.65343406,44231.0,44230.0,0.00125]
["bitfinex","BTCUSD",1641415023354,0.66243406,44231.0,44230.0,0.00125]
["bitfinex","BTCUSD",1641415023654,0.5244599,44219.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641415023854,0.5660599,44219.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641415024052,0.9339589,44219.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641415024854,0.9905159,44219.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641415025353,0.9995159,44219.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641415026699,0.9905159,44219.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641415027201,0.59175059,44219.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641415027402,0.60075059,44219.0,44218.0,0.00011]
["bitfinex","BTCUSD",1641415028005,0.95710727,44219.0,44216.0,0.00011]
["bitfinex","BTCUSD",1641415028206,0.367899,44218.0,44216.0,0.00011]
["bitfinex","BTCUSD",1641415028402,0.409499,44218.0,44216.0,0.00011]
["bitfinex","BTCUSD",1641415028805,0.409499,44218.0,44209.0,0.00022]
["bitfinex","BTCUSD",1641415029004,0.409499,44218.0,44206.0,0.00044]
["bitfinex","BTCUSD",1641415029210,0.409499,44218.0,44206.0,0.00022]
["bitfinex","BTCUSD",1641415029409,0.409499,44218.0,44205.0,0.00033]
["bitfinex","BTCUSD",1641415029709,0.2721709,44204.0,44201.0,0.00555488]
["bitfinex","BTCUSD",1641415029912,0.04127717,44206.0,44193.0,0.00044]
["bitfinex","BTCUSD",1641415029913,0.11591715,44198.0,44193.0,0.00044]
["bitfinex","BTCUSD",1641415030112,0.11591715,44198.0,44190.0,0.00044]
["bitfinex","BTCUSD",1641415030310,0.367899,44194.0,44190.0,0.00044]
["bitfinex","BTCUSD",1641415030575,1.15751715,44198.0,44189.0,0.00022]
["bitfinex","BTCUSD",1641415030576,0.367899,44191.0,44189.0,0.00022]
["bitfinex","BTCUSD",1641415030774,2.3,44197.0,44186.0,0.00044]
["bitfinex","BTCUSD",1641415030775,1.469499,44190.0,44186.0,0.00044]
["bitfinex","BTCUSD",1641415030968,1.469499,44190.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415030969,0.287037,44189.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415031170,0.556592,44188.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415031376,0.5,44187.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415031572,0.5,44188.0,44186.0,0.00124209]
["bitfinex","BTCUSD",1641415031869,0.5,44188.0,44186.0,0.00660898]
["bitfinex","BTCUSD",1641415032168,0.009,44190.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415032369,0.0416,44189.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415032773,0.367899,44186.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415032966,0.41072486,44186.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415033371,0.41972486,44186.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415033569,1.10230833,44186.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415034496,0.43472286,44186.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415034696,0.47632286,44186.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415035294,0.47732286,44186.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415036096,0.476097,44186.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415036296,0.476097,44186.0,44185.0,0.48011]
["bitfinex","BTCUSD",1641415036696,0.476097,44186.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415037296,0.48456869,44186.0,44185.0,0.02211]
["bitfinex","BTCUSD",1641415038555,0.47456869,44186.0,44185.0,0.02211]
["bitfinex","BTCUSD",1641415038750,0.42570268,44186.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415038954,0.00120568,44186.0,44185.0,0.00011]
["bitfinex","BTCUSD",1641415039150,0.00120568,44186.0,44185.0,1.64729769]
["bitfinex","BTCUSD",1641415039348,0.00120568,44186.0,44185.0,1.69229769]
["bitfinex","BTCUSD",1641415039553,0.00120568,44186.0,44185.0,1.32439869]
["bitfinex","BTCUSD",1641415040150,0.05779068,44186.0,44185.0,1.32429869]
["bitfinex","BTCUSD",1641415040751,0.05779068,44186.0,44185.0,1.27929869]
["bitfinex","BTCUSD",1641415040949,0.05779068,44186.0,44185.0,1.64719769]
["bitfinex","BTCUSD",1641415041550,0.05779068,44186.0,44185.0,1.27929869]
["bitfinex","BTCUSD",1641415042199,0.05779068,44186.0,44185.0,1.63929869]
["bitfinex","BTCUSD",1641415042399,0.05779068,44186.0,44185.0,1.27929869]
["bitfinex","BTCUSD",1641415042900,0.05779068,44186.0,44185.0,1.00929869]
["bitfinex","BTCUSD",1641415043300,0.05779068,44186.0,44185.0,1.46929869]
["bitfinex","BTCUSD",1641415043500,0.05779068,44186.0,44185.0,1.00929869]
["bitfinex","BTCUSD",1641415044301,0.00120568,44186.0,44185.0,2.17719769]
["bitfinex","BTCUSD",1641415045003,0.0548321,44187.0,44186.0,0.367899]
["bitfinex","BTCUSD",1641415046448,0.0548321,44187.0,44185.0,0.35032328]
["bitfinex","BTCUSD",1641415046649,0.0548321,44187.0,44185.0,0.28532328]
["bitfinex","BTCUSD",1641415047051,0.0548321,44187.0,44184.0,0.53014384]
["bitfinex","BTCUSD",1641415047448,0.0588321,44187.0,44184.0,0.53014384]
["bitfinex","BTCUSD",1641415047649,0.1154151,44187.0,44184.0,0.53014384]
["bitfinex","BTCUSD",1641415048050,0.1154151,44187.0,44184.0,0.00044]
["bitfinex","BTCUSD",1641415048249,0.11276298,44187.0,44184.0,0.00044]
["bitfinex","BTCUSD",1641415048650,0.10876298,44187.0,44184.0,0.00044]
["bitfinex","BTCUSD",1641415049494,0.10561595,44187.0,44185.0,0.367899]
["bitfinex","BTCUSD",1641415049693,0.10561595,44187.0,44184.0,0.00044]
["bitfinex","BTCUSD",1641415049896,0.10561595,44187.0,44185.0,0.367899]
["bitfinex","BTCUSD",1641415050095,0.10561595,44187.0,44184.0,0.00044]
["bitfinex","BTCUSD",1641415050294,0.10561595,44187.0,44185.0,0.367899]
["bitfinex","BTCUSD",1641415050494,0.10561595,44187.0,44184.0,0.00044]
["bitfinex","BTCUSD",1641415050696,0.10561595,44187.0,44185.0,0.367899]
["bitfinex","BTCUSD",1641415051401,0.10561595,44187.0,44186.0,1.77263361]
["bitfinex","BTCUSD",1641415051596,0.10561595,44187.0,44186.0,2.14053261]
["bitfinex","BTCUSD",1641415052197,0.04903295,44187.0,44186.0,2.14053261]
["bitfinex","BTCUSD",1641415052500,0.04903295,44187.0,44186.0,2.24053261]
["bitfinex","BTCUSD",1641415052697,0.0134616,44192.0,44186.0,2.29053261]
["bitfinex","BTCUSD",1641415052698,0.056572,44191.0,44186.0,2.29053261]
["bitfinex","BTCUSD",1641415052958,0.0134616,44192.0,44189.0,0.35]
["bitfinex","BTCUSD",1641415053153,1.6e-06,44192.0,44191.0,2.55]
["bitfinex","BTCUSD",1641415053354,0.11591715,44198.0,44191.0,3.97807672]
["bitfinex","BTCUSD",1641415053355,7.15e-06,44198.0,44191.0,3.97807672]
["bitfinex","BTCUSD",1641415053553,7.15e-06,44198.0,44197.0,0.2]
["bitfinex","BTCUSD",1641415053752,7.15e-06,44198.0,44197.0,0.56913193]
["bitfinex","BTCUSD",1641415053955,7.15e-06,44198.0,44197.0,0.91693843]
["bitfinex","BTCUSD",1641415054151,7.15e-06,44198.0,44197.0,0.71913193]
["bitfinex","BTCUSD",1641415054751,7.15e-06,44198.0,44197.0,0.51913193]
["bitfinex","BTCUSD",1641415054954,7.15e-06,44198.0,44197.0,0.51413193]
["bitfinex","BTCUSD",1641415055552,7.15e-06,44198.0,44197.0,0.55413193]
["bitfinex","BTCUSD",1641415055954,7.15e-06,44198.0,44197.0,1.36976652]
["bitfinex","BTCUSD",1641415056153,7.15e-06,44198.0,44197.0,1.10413193]
["bitfinex","BTCUSD",1641415056804,7.15e-06,44198.0,44197.0,1.06413193]
["bitfinex","BTCUSD",1641415057400,7.15e-06,44198.0,44197.0,1.09613193]
["bitfinex","BTCUSD",1641415057806,7.15e-06,44198.0,44197.0,0.54613193]
["bitfinex","BTCUSD",1641415058202,7.15e-06,44198.0,44197.0,0.8011112]
["bitfinex","BTCUSD",1641415058803,7.15e-06,44198.0,44197.0,2.63630671]
["bitfinex","BTCUSD",1641415059408,7.15e-06,44198.0,44197.0,2.73430671]
["bitfinex","BTCUSD",1641415059605,1.475e-05,44206.0,44204.0,0.2]
["bitfinex","BTCUSD",1641415059808,1.475e-05,44206.0,44205.0,1.35719153]
["bitfinex","BTCUSD",1641415060012,0.056531,44228.0,44213.0,0.2]
["bitfinex","BTCUSD",1641415060205,0.056531,44228.0,44215.0,0.0012021]
["bitfinex","BTCUSD",1641415060850,0.05654,44225.0,44220.0,0.5875516]
["bitfinex","BTCUSD",1641415061053,0.056538,44223.0,44221.0,0.25761266]
["bitfinex","BTCUSD",1641415061248,0.056538,44223.0,44222.0,1.037899]
["bitfinex","BTCUSD",1641415061449,0.05654,44225.0,44222.0,1.037899]
["bitfinex","BTCUSD",1641415061450,0.113076,44224.0,44222.0,1.037899]
["bitfinex","BTCUSD",1641415061953,0.103076,44224.0,44222.0,1.037899]
["bitfinex","BTCUSD",1641415062249,0.103076,44224.0,44222.0,0.367899]
["bitfinex","BTCUSD",1641415062449,0.103076,44224.0,44221.0,0.25761266]
["bitfinex","BTCUSD",1641415062650,0.056538,44223.0,44221.0,0.25761266]
["bitfinex","BTCUSD",1641415063052,0.056542,44221.0,44215.0,0.1512021]
["bitfinex","BTCUSD",1641415063253,0.056542,44221.0,44216.0,0.367899]
["bitfinex","BTCUSD",1641415063451,0.056542,44221.0,44215.0,0.15]
["bitfinex","BTCUSD",1641415063652,0.113083,44221.0,44214.0,0.76049723]
["bitfinex","BTCUSD",1641415063852,0.113083,44221.0,44215.0,0.367899]
["bitfinex","BTCUSD",1641415064050,0.113083,44221.0,44218.0,0.28886161]
["bitfinex","BTCUSD",1641415064298,0.113083,44221.0,44219.0,0.367899]
["bitfinex","BTCUSD",1641415064503,0.056542,44221.0,44219.0,0.367899]
["bitfinex","BTCUSD",1641415064999,0.056528,44224.0,44220.0,0.367899]
["bitfinex","BTCUSD",1641415065199,0.226148,44238.0,44224.0,0.00120423]
["bitfinex","BTCUSD",1641415065399,0.226148,44238.0,44232.0,0.35462093]
["bitfinex","BTCUSD",1641415065400,0.646148,44238.0,44232.0,0.35462093]
["bitfinex","BTCUSD",1641415065798,0.646148,44238.0,44234.0,0.24264128]
["bitfinex","BTCUSD",1641415066003,0.056522,44236.0,44232.0,0.19492093]
["bitfinex","BTCUSD",1641415066200,0.056522,44236.0,44231.0,0.51830702]
["bitfinex","BTCUSD",1641415066803,0.056522,44236.0,44230.0,0.00125981]
["bitfinex","BTCUSD",1641415067011,0.113046,44234.0,44230.0,0.00125981]
["bitfinex","BTCUSD",1641415067208,0.3771861,44233.0,44220.0,0.00128788]
["bitfinex","BTCUSD",1641415067405,0.3771861,44233.0,44230.0,0.007]
["bitfinex","BTCUSD",1641415067406,0.00121181,44231.0,44230.0,0.007]
["bitfinex","BTCUSD",1641415067604,0.00121181,44231.0,44206.0,2.35]
["bitfinex","BTCUSD",1641415067605,2.26911081,44231.0,44206.0,2.35]
["bitfinex","BTCUSD",1641415067805,2.26911081,44231.0,44210.0,0.00122144]
["bitfinex","BTCUSD",1641415067806,0.05654393,44226.0,44210.0,0.00122144]
["bitfinex","BTCUSD",1641415068051,0.05654393,44226.0,44218.0,0.26942219]
["bitfinex","BTCUSD",1641415068248,1.95121181,44231.0,44218.0,0.26942219]
["bitfinex","BTCUSD",1641415068249,0.113084,44220.0,44218.0,0.26942219]
["bitfinex","BTCUSD",1641415069553,0.116084,44220.0,44218.0,0.31242219]
["bitfinex","BTCUSD",1641415069951,0.116084,44220.0,44218.0,0.043]
["bitfinex","BTCUSD",1641415070155,0.113096,44219.0,44218.0,0.043]
["bitfinex","BTCUSD",1641415070353,0.480995,44219.0,44218.0,0.043]
["bitfinex","BTCUSD",1641415070551,0.480995,44219.0,44210.0,0.00122144]
["bitfinex","BTCUSD",1641415070751,0.056557,44215.0,44210.0,0.00122144]
["bitfinex","BTCUSD",1641415070953,0.05656,44210.0,44200.0,0.30928714]
["bitfinex","BTCUSD",1641415071353,0.65376905,44211.0,44200.0,0.30928714]
["bitfinex","BTCUSD",1641415071551,0.002,44210.0,44205.0,0.054]
["bitfinex","BTCUSD",1641415071833,0.481029,44209.0,44205.0,0.054]
["bitfinex","BTCUSD",1641415072336,0.113128,44207.0,44205.0,0.054]
["bitfinex","BTCUSD",1641415072532,0.367899,44206.0,44205.0,0.054]
["bitfinex","BTCUSD",1641415072731,0.367899,44206.0,44200.0,0.30928714]
["bitfinex","BTCUSD",1641415072932,0.113128,44207.0,44200.0,0.30928714]
["bitfinex","BTCUSD",1641415073233,0.163128,44207.0,44200.0,0.30928714]
["bitfinex","BTCUSD",1641415073434,0.057563,44207.0,44206.0,0.28905426]
["bitfinex","BTCUSD",1641415073635,0.001,44207.0,44206.0,0.28905426]
["bitfinex","BTCUSD",1641415073835,0.001,44207.0,44206.0,3.00695326]
["bitfinex","BTCUSD",1641415074434,0.001,44207.0,44206.0,3.95062716]
["bitfinex","BTCUSD",1641415074734,0.11430946,44221.0,44206.0,3.95062716]
["bitfinex","BTCUSD",1641415074735,0.056549,44214.0,44206.0,3.95062716]
["bitfinex","BTCUSD",1641415074943,0.056547,44211.0,44207.0,0.367899]
["bitfinex","BTCUSD",1641415075140,0.22623,44225.0,44207.0,0.367899]
["bitfinex","BTCUSD",1641415075141,0.113084,44224.0,44212.0,0.00127829]
["bitfinex","BTCUSD",1641415075339,0.113084,44224.0,44213.0,0.367899]
["bitfinex","BTCUSD",1641415075583,0.056532,44227.0,44217.0,0.00123123]
["bitfinex","BTCUSD",1641415075883,0.056532,44227.0,44223.0,0.57421369]
["bitfinex","BTCUSD",1641415076081,0.056532,44227.0,44226.0,1.35]
["bitfinex","BTCUSD",1641415076281,0.056532,44227.0,44223.0,0.57421369]
["bitfinex","BTCUSD",1641415076779,0.056532,44227.0,44219.0,0.27337334]
["bitfinex","BTCUSD",1641415076980,0.056538,44223.0,44217.0,0.00123123]
["bitfinex","BTCUSD",1641415077180,0.26133415,44232.0,44220.0,0.32706373]
["bitfinex","BTCUSD",1641415077382,0.056538,44223.0,44220.0,0.31750521]
["bitfinex","BTCUSD",1641415077585,0.056538,44223.0,44221.0,0.367899]
["bitfinex","BTCUSD",1641415077782,0.056538,44223.0,44221.0,0.9538888]
["bitfinex","BTCUSD",1641415077981,0.051538,44223.0,44221.0,0.9538888]
["bitfinex","BTCUSD",1641415078280,0.056538,44222.0,44221.0,0.9538888]
["bitfinex","BTCUSD",1641415078681,0.106538,44222.0,44221.0,0.9538888]
["bitfinex","BTCUSD",1641415078884,0.056538,44222.0,44221.0,0.9538888]
["bitfinex","BTCUSD",1641415079596,0.056538,44222.0,44221.0,1.0698888]
["bitfinex","BTCUSD",1641415079797,0.056538,44222.0,44221.0,2.34827149]
["bitfinex","BTCUSD",1641415080395,0.056538,44222.0,44221.0,2.24827149]
["bitfinex","BTCUSD",1641415080797,0.056538,44222.0,44221.0,2.23227149]
["bitfinex","BTCUSD",1641415081596,0.056538,44222.0,44221.0,1.68028169]
["bitfinex","BTCUSD",1641415082596,0.056538,44222.0,44221.0,0.401899]
["bitfinex","BTCUSD",1641415082804,0.056538,44222.0,44221.0,0.367899]
["bitfinex","BTCUSD",1641415083052,0.056538,44222.0,44218.0,0.00129297]
["bitfinex","BTCUSD",1641415083250,0.056538,44222.0,44219.0,0.367899]
["bitfinex","BTCUSD",1641415083251,0.056542,44221.0,44219.0,0.367899]
["bitfinex","BTCUSD",1641415083452,0.056542,44221.0,44217.0,0.67219326]
["bitfinex","BTCUSD",1641415083651,0.056548,44220.0,44212.0,0.00120069]
["bitfinex","BTCUSD",1641415083853,0.164095,44222.0,44212.0,0.00120069]
["bitfinex","BTCUSD",1641415084052,0.61969772,44221.0,44202.0,0.2]
["bitfinex","BTCUSD",1641415084250,0.25301942,44221.0,44205.0,0.26877362]
["bitfinex","BTCUSD",1641415084651,0.05655456,44216.0,44211.0,0.54361697]
["bitfinex","BTCUSD",1641415084850,0.05655456,44216.0,44215.0,0.23120524]
["bitfinex","BTCUSD",1641415085456,0.06155456,44216.0,44215.0,0.25920524]
["bitfinex","BTCUSD",1641415085853,0.17466456,44216.0,44215.0,1.00920524]
["bitfinex","BTCUSD",1641415086053,0.16811,44216.0,44215.0,1.00920524]
["bitfinex","BTCUSD",1641415086697,0.16311,44216.0,44215.0,0.98120524]
["bitfinex","BTCUSD",1641415087101,0.056554,44217.0,44215.0,1.31916798]
["bitfinex","BTCUSD",1641415087301,0.113112,44218.0,44216.0,0.367899]
["bitfinex","BTCUSD",1641415087302,0.056556,44218.0,44216.0,0.367899]
["bitfinex","BTCUSD",1641415087500,0.056534,44221.0,44216.0,0.367899]
["bitfinex","BTCUSD",1641415087702,0.056534,44221.0,44216.0,0.467899]
["bitfinex","BTCUSD",1641415088105,0.056534,44221.0,44220.0,0.49395825]
["bitfinex","BTCUSD",1641415088302,0.056534,44221.0,44220.0,0.86185725]
["bitfinex","BTCUSD",1641415089602,0.113075,44221.0,44220.0,0.88085725]
["bitfinex","BTCUSD",1641415089802,0.056534,44221.0,44220.0,2.29085725]
["bitfinex","BTCUSD",1641415090007,0.5,44236.0,44220.0,2.29085725]
["bitfinex","BTCUSD",1641415090207,0.056525,44229.0,44222.0,0.00129469]
["bitfinex","BTCUSD",1641415090462,0.07007627,44229.0,44223.0,0.367899]
["bitfinex","BTCUSD",1641415090656,0.01355127,44229.0,44228.0,0.0012465]
["bitfinex","BTCUSD",1641415090855,0.01355127,44229.0,44228.0,3.44537376]
["bitfinex","BTCUSD",1641415091052,0.01355127,44229.0,44228.0,3.54537376]
["bitfinex","BTCUSD",1641415091453,0.01355127,44229.0,44228.0,3.90076719]
["bitfinex","BTCUSD",1641415091855,0.01355127,44229.0,44228.0,3.80076719]
["bitfinex","BTCUSD",1641415092054,0.01355127,44229.0,44228.0,3.90076719]
["bitfinex","BTCUSD",1641415092255,0.056523,44234.0,44228.0,3.90076719]
["bitfinex","BTCUSD",1641415092657,0.11304,44236.0,44228.0,3.90076719]
["bitfinex","BTCUSD",1641415092859,0.11304,44236.0,44235.0,0.28187827]
["bitfinex","BTCUSD",1641415093459,0.002,44236.0,44235.0,0.65977727]
["bitfinex","BTCUSD",1641415093758,0.002,44236.0,44235.0,1.79977727]
["bitfinex","BTCUSD",1641415094212,0.056519,44238.0,44235.0,1.79977727]
["bitfinex","BTCUSD",1641415094412,0.004,44249.0,44238.0,0.367899]
["bitfinex","BTCUSD",1641415094610,0.004,44249.0,44239.0,0.44837834]
["bitfinex","BTCUSD",1641415094817,0.056498,44256.0,44246.0,0.05457991]
["bitfinex","BTCUSD",1641415095010,0.0001,44260.0,44250.0,0.0012506]
["bitfinex","BTCUSD",1641415095312,0.05649,44257.0,44256.0,0.87551673]
["bitfinex","BTCUSD",1641415095509,0.05649,44257.0,44256.0,0.55534666]
["bitfinex","BTCUSD",1641415095914,0.05649,44257.0,44256.0,0.65534666]
["bitfinex","BTCUSD",1641415096310,0.0577344,44257.0,44256.0,0.65534666]
["bitfinex","BTCUSD",1641415096513,4.4e-06,44257.0,44256.0,1.35831754]
["bitfinex","BTCUSD",1641415096815,0.01355008,44265.0,44259.0,0.56912485]
["bitfinex","BTCUSD",1641415097112,0.00355008,44265.0,44264.0,0.00122011]
["bitfinex","BTCUSD",1641415097310,0.0001,44280.0,44265.0,2.35]
["bitfinex","BTCUSD",1641415097311,0.31384471,44280.0,44265.0,2.35]
["bitfinex","BTCUSD",1641415097512,0.112955,44275.0,44272.0,0.25640594]
["bitfinex","BTCUSD",1641415097712,0.112955,44275.0,44273.0,0.367899]
["bitfinex","BTCUSD",1641415097713,0.056478,44275.0,44273.0,0.367899]
["bitfinex","BTCUSD",1641415097959,0.112957,44277.0,44273.0,0.367899]
["bitfinex","BTCUSD",1641415098152,0.31384471,44280.0,44273.0,0.367899]
["bitfinex","BTCUSD",1641415098353,0.31384471,44280.0,44275.0,0.51435428]
["bitfinex","BTCUSD",1641415098754,0.056473,44275.0,44271.0,0.26898918]
["bitfinex","BTCUSD",1641415098954,0.056473,44275.0,44270.0,0.00129183]
["bitfinex","BTCUSD",1641415099157,0.056473,44275.0,44271.0,0.367899]
["bitfinex","BTCUSD",1641415099355,0.056473,44275.0,44270.0,0.00129183]
["bitfinex","BTCUSD",1641415099555,0.056473,44275.0,44270.0,0.001]
["bitfinex","BTCUSD",1641415099757,0.056473,44275.0,44270.0,0.52968653]
["bitfinex","BTCUSD",1641415099954,0.112949,44275.0,44271.0,0.367899]
["bitfinex","BTCUSD",1641415100154,0.112949,44275.0,44272.0,0.0005]
["bitfinex","BTCUSD",1641415100155,0.0563727,44275.0,44272.0,0.0005]
["bitfinex","BTCUSD",1641415100354,0.0563727,44275.0,44273.0,0.367899]
["bitfinex","BTCUSD",1641415100758,0.056481,44272.0,44262.0,0.00128071]
["bitfinex","BTCUSD",1641415100956,0.056481,44272.0,44256.0,0.30430912]
["bitfinex","BTCUSD",1641415100957,0.05649,44265.0,44256.0,0.30430912]
["bitfinex","BTCUSD",1641415101162,0.11298,44265.0,44256.0,0.30430912]
["bitfinex","BTCUSD",1641415101360,0.05649,44265.0,44256.0,0.30430912]
["bitfinex","BTCUSD",1641415101556,0.05621784,44265.0,44258.0,0.49633479]
["bitfinex","BTCUSD",1641415101814,0.112995,44264.0,44258.0,0.49633479]
["bitfinex","BTCUSD",1641415102013,0.162979,44263.0,44258.0,0.49633479]
["bitfinex","BTCUSD",1641415102414,0.582979,44263.0,44258.0,0.49633479]
["bitfinex","BTCUSD",1641415102818,0.056495,44260.0,44258.0,0.49633479]
["bitfinex","BTCUSD",1641415103417,0.05769866,44260.0,44258.0,0.49633479]
["bitfinex","BTCUSD",1641415103726,0.05769866,44260.0,44259.0,0.367899]
["bitfinex","BTCUSD",1641415104216,0.05769866,44260.0,44259.0,0.362899]
["bitfinex","BTCUSD",1641415105460,0.00120366,44260.0,44259.0,0.362899]
["bitfinex","BTCUSD",1641415105652,0.00120366,44260.0,44259.0,0.007]
["bitfinex","BTCUSD",1641415106051,0.05,44260.0,44259.0,0.007]
["bitfinex","BTCUSD",1641415106852,0.05,44260.0,44256.0,0.57325177]
["bitfinex","BTCUSD",1641415107052,0.112986,44259.0,44257.0,0.367828]
["bitfinex","BTCUSD",1641415107651,0.112986,44259.0,44257.0,0.374828]
["bitfinex","BTCUSD",1641415108252,0.112986,44259.0,44257.0,0.007]
["bitfinex","BTCUSD",1641415108857,0.05,44258.0,44256.0,0.30430912]
["bitfinex","BTCUSD",1641415109506,0.05,44258.0,44256.0,0.31230912]
["bitfinex","BTCUSD",1641415109707,0.056492,44259.0,44257.0,0.367828]
["bitfinex","BTCUSD",1641415109904,0.056492,44259.0,44257.0,0.61952439]
["bitfinex","BTCUSD",1641415110109,0.542,44276.0,44257.0,0.46910825]
["bitfinex","BTCUSD",1641415110110,0.112963,44266.0,44257.0,0.46910825]
["bitfinex","BTCUSD",1641415110506,0.112963,44266.0,44257.0,0.10128025]
["bitfinex","BTCUSD",1641415110704,0.112963,44266.0,44257.0,0.00128025]
["bitfinex","BTCUSD",1641415111106,0.056482,44262.0,44257.0,0.00128025]
["bitfinex","BTCUSD",1641415111309,0.056482,44262.0,44258.0,0.367828]
["bitfinex","BTCUSD",1641415111705,0.056482,44262.0,44259.0,0.28268067]
["bitfinex","BTCUSD",1641415112005,0.056482,44262.0,44260.0,0.367828]
["bitfinex","BTCUSD",1641415112405,0.056482,44262.0,44260.0,0.77023651]
["bitfinex","BTCUSD",1641415112808,0.056482,44262.0,44260.0,0.367828]
["bitfinex","BTCUSD",1641415113062,0.056482,44262.0,44259.0,0.28268067]
["bitfinex","BTCUSD",1641415113258,0.056482,44262.0,44250.0,0.10128407]
["bitfinex","BTCUSD",1641415113460,0.05649509,44265.0,44252.0,0.28663696]
["bitfinex","BTCUSD",1641415113461,0.056496,44259.0,44252.0,0.28663696]
["bitfinex","BTCUSD",1641415114160,0.112992,44259.0,44252.0,0.28663696]
["bitfinex","BTCUSD",1641415114360,0.162992,44259.0,44257.0,0.23799519]
["bitfinex","BTCUSD",1641415114757,0.112992,44259.0,44257.0,0.23799519]
["bitfinex","BTCUSD",1641415115158,0.05,44258.0,44257.0,0.23799519]
["bitfinex","BTCUSD",1641415115361,0.112992,44259.0,44257.0,0.23799519]
["bitfinex","BTCUSD",1641415115659,0.112992,44259.0,44257.0,0.24399519]
["bitfinex","BTCUSD",1641415115858,0.05,44258.0,44257.0,0.24399519]
["bitfinex","BTCUSD",1641415116273,0.112992,44259.0,44257.0,0.373828]
["bitfinex","BTCUSD",1641415116459,0.056496,44259.0,44258.0,0.367828]
["bitfinex","BTCUSD",1641415116728,0.05,44258.0,44257.0,0.006]
["bitfinex","BTCUSD",1641415116918,0.05,44258.0,44247.0,0.24592876]
["bitfinex","BTCUSD",1641415116919,0.417828,44258.0,44247.0,0.24592876]
["bitfinex","BTCUSD",1641415117120,0.056499,44253.0,44245.0,0.24592876]
["bitfinex","BTCUSD",1641415117321,0.42,44271.0,44245.0,0.24592876]
["bitfinex","BTCUSD",1641415117322,0.11299751,44266.0,44255.0,0.00125992]
["bitfinex","BTCUSD",1641415117521,0.42,44271.0,44265.0,0.75334573]
["bitfinex","BTCUSD",1641415117522,0.056481,44268.0,44265.0,0.75334573]
["bitfinex","BTCUSD",1641415117818,0.42,44271.0,44265.0,0.75334573]
["bitfinex","BTCUSD",1641415118017,0.00121588,44274.0,44265.0,0.75334573]
["bitfinex","BTCUSD",1641415118218,0.3739,44277.0,44266.0,0.93868579]
["bitfinex","BTCUSD",1641415118219,0.7889,44277.0,44266.0,0.93868579]
["bitfinex","BTCUSD",1641415118420,2.5563,44286.0,44270.0,0.00123167]
["bitfinex","BTCUSD",1641415118619,0.112928,44282.0,44270.0,0.00123167]
["bitfinex","BTCUSD",1641415118818,0.9209,44286.0,44275.0,0.00122425]
["bitfinex","BTCUSD",1641415119418,0.056459,44282.0,44280.0,0.27627332]
["bitfinex","BTCUSD",1641415119619,0.056459,44282.0,44280.0,0.27550733]
["bitfinex","BTCUSD",1641415120020,0.056459,44282.0,44281.0,0.367828]
["bitfinex","BTCUSD",1641415120653,0.056459,44282.0,44280.0,0.27550733]
["bitfinex","BTCUSD",1641415121453,0.056459,44282.0,44281.0,0.367828]
["bitfinex","BTCUSD",1641415121653,0.056455,44285.0,44281.0,0.467828]
["bitfinex","BTCUSD",1641415122557,0.056455,44285.0,44280.0,0.28150733]
["bitfinex","BTCUSD",1641415122955,0.056455,44285.0,44280.0,0.27550733]
["bitfinex","BTCUSD",1641415123756,0.056455,44285.0,44280.0,0.28150733]
["bitfinex","BTCUSD",1641415124200,0.056461,44283.0,44280.0,0.28150733]
["bitfinex","BTCUSD",1641415124408,0.05646,44283.0,44280.0,0.28150733]
["bitfinex","BTCUSD",1641415125000,0.05646,44283.0,44280.0,0.27550733]
["bitfinex","BTCUSD",1641415125602,0.05646,44283.0,44280.0,0.28750733]
["bitfinex","BTCUSD",1641415125804,0.107917,44283.0,44280.0,0.012]
["bitfinex","BTCUSD",1641415126005,0.367828,44282.0,44280.0,0.012]
["bitfinex","BTCUSD",1641415126207,0.24812868,44281.0,44280.0,0.012]
["bitfinex","BTCUSD",1641415126405,0.367828,44281.0,44280.0,0.012]
["bitfinex","BTCUSD",1641415126605,0.107917,44283.0,44280.0,0.012]
["bitfinex","BTCUSD",1641415126805,0.367828,44282.0,44276.0,0.56145212]
["bitfinex","BTCUSD",1641415127009,0.056463,44280.0,44276.0,0.56145212]
["bitfinex","BTCUSD",1641415127205,0.056463,44280.0,44277.0,1.64510456]
["bitfinex","BTCUSD",1641415127405,0.056463,44280.0,44278.0,0.33740709]
["bitfinex","BTCUSD",1641415127605,0.056463,44280.0,44279.0,0.367828]
["bitfinex","BTCUSD",1641415127968,0.056463,44280.0,44279.0,0.467828]
["bitfinex","BTCUSD",1641415128164,0.056452,44283.0,44279.0,0.467828]
["bitfinex","BTCUSD",1641415128360,0.056452,44283.0,44281.0,0.046]
["bitfinex","BTCUSD",1641415128559,0.056452,44283.0,44282.0,0.367828]
["bitfinex","BTCUSD",1641415128761,0.304,44289.0,44282.0,0.61844997]
["bitfinex","BTCUSD",1641415128961,0.304,44289.0,44283.0,0.65132265]
["bitfinex","BTCUSD",1641415129160,0.304,44289.0,44284.0,0.367828]
["bitfinex","BTCUSD",1641415129161,0.360445,44289.0,44284.0,0.367828]
["bitfinex","BTCUSD",1641415129361,0.360445,44289.0,44285.0,0.27490407]
["bitfinex","BTCUSD",1641415129564,0.304,44289.0,44286.0,0.367828]
["bitfinex","BTCUSD",1641415129963,0.304,44289.0,44287.0,0.53559635]
["bitfinex","BTCUSD",1641415130176,7.173e-05,44297.0,44289.0,0.04]
["bitfinex","BTCUSD",1641415130374,1.223e-05,44299.0,44296.0,0.00122828]
["bitfinex","BTCUSD",1641415130567,0.01887964,44306.0,44299.0,0.367828]
["bitfinex","BTCUSD",1641415130767,0.004,44309.0,44305.0,0.00121719]
["bitfinex","BTCUSD",1641415130769,9.64e-06,44309.0,44305.0,0.00121719]
["bitfinex","BTCUSD",1641415130976,0.004,44319.0,44309.0,0.367653]
["bitfinex","BTCUSD",1641415131167,0.004,44319.0,44313.0,0.36887974]
["bitfinex","BTCUSD",1641415131367,0.004,44319.0,44318.0,1.09155849]
["bitfinex","BTCUSD",1641415131567,0.004,44319.0,44318.0,1.56049974]
["bitfinex","BTCUSD",1641415131805,0.00175987,44324.0,44319.0,0.367653]
["bitfinex","BTCUSD",1641415132208,0.00175987,44324.0,44319.0,0.72660773]
["bitfinex","BTCUSD",1641415132604,0.00175987,44324.0,44323.0,0.00122336]
["bitfinex","BTCUSD",1641415132805,0.00175987,44324.0,44323.0,0.36887636]
["bitfinex","BTCUSD",1641415133308,0.27038496,44326.0,44324.0,0.359113]
["bitfinex","BTCUSD",1641415133506,0.0041,44329.0,44325.0,0.367592]
["bitfinex","BTCUSD",1641415133507,0.00143587,44329.0,44325.0,0.367592]
["bitfinex","BTCUSD",1641415133805,0.00143587,44329.0,44318.0,2.35]
["bitfinex","BTCUSD",1641415133806,0.00143587,44329.0,44328.0,2.71871957]
["bitfinex","BTCUSD",1641415133807,3.587e-05,44329.0,44328.0,2.71871957]
["bitfinex","BTCUSD",1641415134009,0.0374818,44332.0,44330.0,0.367592]
["bitfinex","BTCUSD",1641415134207,0.0374818,44332.0,44331.0,0.567492]
["bitfinex","BTCUSD",1641415134208,0.0375818,44332.0,44331.0,0.567492]
["bitfinex","BTCUSD",1641415134607,0.0375818,44332.0,44331.0,0.467392]
["bitfinex","BTCUSD",1641415134812,0.0375818,44332.0,44323.0,1.28127656]
["bitfinex","BTCUSD",1641415135009,0.0375818,44332.0,44321.0,0.0012863]
["bitfinex","BTCUSD",1641415135010,0.056499,44331.0,44324.0,0.367563]
["bitfinex","BTCUSD",1641415135208,0.056499,44331.0,44321.0,0.0012863]
["bitfinex","BTCUSD",1641415135472,0.056499,44331.0,44322.0,0.567563]
["bitfinex","BTCUSD",1641415135672,0.056499,44331.0,44322.0,0.93064173]
["bitfinex","BTCUSD",1641415135867,0.056499,44331.0,44322.0,2.20652536]
["bitfinex","BTCUSD",1641415136068,0.051499,44331.0,44322.0,2.20652536]
["bitfinex","BTCUSD",1641415136268,0.051499,44331.0,44322.0,2.85652536]
["bitfinex","BTCUSD",1641415136467,0.0001,44331.0,44330.0,0.00129132]
["bitfinex","BTCUSD",1641415136667,0.0001,44331.0,44330.0,2.71885432]
["bitfinex","BTCUSD",1641415136868,0.0001,44331.0,44330.0,3.00320015]
["bitfinex","BTCUSD",1641415137067,0.0001,44331.0,44330.0,3.10320015]
["bitfinex","BTCUSD",1641415137568,0.0376818,44332.0,44330.0,3.10320015]
["bitfinex","BTCUSD",1641415137569,0.0368914,44332.0,44331.0,0.367563]
["bitfinex","BTCUSD",1641415137770,0.0349914,44332.0,44331.0,0.567563]
["bitfinex","BTCUSD",1641415137968,0.0339914,44332.0,44331.0,0.667563]
["bitfinex","BTCUSD",1641415138170,0.0176429,44336.0,44335.0,2.578785]
["bitfinex","BTCUSD",1641415138471,0.3001,44347.0,44335.0,2.578785]
["bitfinex","BTCUSD",1641415138472,0.0001,44338.0,44335.0,2.928785]
["bitfinex","BTCUSD",1641415138672,0.04575834,44342.0,44340.0,0.0001]
["bitfinex","BTCUSD",1641415138877,0.0001,44348.0,44344.0,0.567563]
["bitfinex","BTCUSD",1641415139074,0.004,44359.0,44349.0,0.66929641]
["bitfinex","BTCUSD",1641415139316,0.004,44359.0,44349.0,1.03675941]
["bitfinex","BTCUSD",1641415139521,0.0001,44351.0,44349.0,1.13665941]
["bitfinex","BTCUSD",1641415139718,0.0001,44351.0,44349.0,1.14165941]
["bitfinex","BTCUSD",1641415139920,0.0001,44351.0,44349.0,1.2414594]
["bitfinex","BTCUSD",1641415140121,0.0001,44351.0,44349.0,1.14145941]
["bitfinex","BTCUSD",1641415140319,0.0001,44351.0,44349.0,1.14125941]
["bitfinex","BTCUSD",1641415140720,0.0001,44351.0,44349.0,1.14105941]
["bitfinex","BTCUSD",1641415140917,0.0001,44351.0,44349.0,1.7433136]
["bitfinex","BTCUSD",1641415141121,0.0002,44350.0,44349.0,1.7432136]
["bitfinex","BTCUSD",1641415141320,0.0002,44350.0,44349.0,1.7648136]
["bitfinex","BTCUSD",1641415141522,0.00012806,44351.0,44350.0,0.367563]
["bitfinex","BTCUSD",1641415141819,0.00012806,44351.0,44350.0,0.367463]
["bitfinex","BTCUSD",1641415142024,0.10012806,44351.0,44349.0,1.3053506]
["bitfinex","BTCUSD",1641415142220,0.10012806,44351.0,44349.0,1.3052506]
["bitfinex","BTCUSD",1641415142221,0.05650106,44351.0,44349.0,1.3052506]
["bitfinex","BTCUSD",1641415142426,0.00124177,44350.0,44349.0,1.3052506]
["bitfinex","BTCUSD",1641415142621,0.05124177,44350.0,44349.0,0.008]
["bitfinex","BTCUSD",1641415142819,1.01609913,44350.0,44342.0,0.2448916]
["bitfinex","BTCUSD",1641415143063,0.112771,44348.0,44342.0,0.2448916]
["bitfinex","BTCUSD",1641415143267,0.03924177,44350.0,44342.0,0.2448916]
["bitfinex","BTCUSD",1641415143464,0.03924177,44350.0,44343.0,0.367494]
["bitfinex","BTCUSD",1641415143662,0.004,44348.0,44342.0,0.003]
["bitfinex","BTCUSD",1641415143862,0.367494,44347.0,44342.0,0.003]
["bitfinex","BTCUSD",1641415144062,0.787494,44347.0,44342.0,0.003]
["bitfinex","BTCUSD",1641415144264,0.05,44346.0,44342.0,0.003]
["bitfinex","BTCUSD",1641415144463,0.056395,44344.0,44342.0,0.003]
["bitfinex","BTCUSD",1641415144664,0.367494,44343.0,44342.0,0.003]
["bitfinex","BTCUSD",1641415144864,0.417494,44343.0,44342.0,0.003]
["bitfinex","BTCUSD",1641415145070,0.417494,44343.0,44328.0,0.00128733]
["bitfinex","BTCUSD",1641415145071,2.227494,44343.0,44328.0,0.00128733]
["bitfinex","BTCUSD",1641415145262,2.227494,44343.0,44315.0,0.0999]
["bitfinex","BTCUSD",1641415145263,0.26682764,44342.0,44315.0,0.0999]
["bitfinex","BTCUSD",1641415145464,0.056405,44331.0,44318.0,0.2499]
["bitfinex","BTCUSD",1641415145663,0.056405,44329.0,44321.0,0.00124264]
["bitfinex","BTCUSD",1641415145964,0.056405,44329.0,44318.0,0.2499]
["bitfinex","BTCUSD",1641415145965,0.9159026,44328.0,44318.0,0.2499]
["bitfinex","BTCUSD",1641415146167,0.367494,44327.0,44318.0,0.2499]
["bitfinex","BTCUSD",1641415146363,0.1,44321.0,44318.0,0.2499]
["bitfinex","BTCUSD",1641415146578,1.56,44319.0,44315.0,0.10161]
["bitfinex","BTCUSD",1641415146809,0.056432,44317.0,44315.0,0.10161]
["bitfinex","BTCUSD",1641415147008,0.61582604,44316.0,44315.0,0.09861]
["bitfinex","BTCUSD",1641415147207,0.61582604,44316.0,44315.0,0.41296747]
["bitfinex","BTCUSD",1641415147208,0.367494,44316.0,44315.0,0.41296747]
["bitfinex","BTCUSD",1641415147407,0.05,44316.0,44315.0,0.41296747]
["bitfinex","BTCUSD",1641415147610,0.05,44316.0,44315.0,0.31435747]
["bitfinex","BTCUSD",1641415147806,0.042,44316.0,44315.0,0.31535747]
["bitfinex","BTCUSD",1641415148006,0.092,44316.0,44315.0,0.001]
["bitfinex","BTCUSD",1641415148209,0.09324274,44316.0,44315.0,0.001]
["bitfinex","BTCUSD",1641415149108,0.056425,44315.0,44307.0,0.42169183]
["bitfinex","BTCUSD",1641415149507,0.00244487,44316.0,44309.0,0.29102991]
["bitfinex","BTCUSD",1641415149710,0.004,44315.0,44310.0,0.367494]
["bitfinex","BTCUSD",1641415150967,0.00244487,44316.0,44310.0,0.367494]
["bitfinex","BTCUSD",1641415151571,0.05886987,44316.0,44310.0,0.367494]
["bitfinex","BTCUSD",1641415151769,0.09186987,44316.0,44310.0,0.370494]
["bitfinex","BTCUSD",1641415152173,0.03544487,44316.0,44310.0,0.86845455]
["bitfinex","BTCUSD",1641415152369,0.03544487,44316.0,44310.0,0.4717578]
["bitfinex","BTCUSD",1641415152575,0.03544487,44316.0,44310.0,0.3717578]
["bitfinex","BTCUSD",1641415152776,0.03544487,44316.0,44310.0,0.370494]
["bitfinex","BTCUSD",1641415152972,0.056425,44315.0,44310.0,0.367494]
["bitfinex","BTCUSD",1641415153372,0.00120213,44316.0,44305.0,0.00125371]
["bitfinex","BTCUSD",1641415153572,0.00124282,44314.0,44305.0,0.00125371]
["bitfinex","BTCUSD",1641415153777,0.00124282,44314.0,44283.0,0.4139]
["bitfinex","BTCUSD",1641415153778,0.56848355,44304.0,44283.0,0.4139]
["bitfinex","BTCUSD",1641415153982,0.05,44303.0,44283.0,0.4139]
["bitfinex","BTCUSD",1641415154205,0.00121325,44302.0,44288.0,0.0012975]
["bitfinex","BTCUSD",1641415154607,0.00241587,44302.0,44288.0,0.0012975]
["bitfinex","BTCUSD",1641415154905,0.00241587,44302.0,44291.0,0.35710859]
["bitfinex","BTCUSD",1641415155107,0.112889,44299.0,44291.0,0.004]
["bitfinex","BTCUSD",1641415155411,0.60931956,44298.0,44291.0,0.004]
["bitfinex","BTCUSD",1641415155608,0.1,44294.0,44291.0,0.004]
["bitfinex","BTCUSD",1641415155813,2.34124401,44292.0,44271.0,0.004]
["bitfinex","BTCUSD",1641415156009,2.64520301,44292.0,44272.0,0.00120683]
["bitfinex","BTCUSD",1641415156208,0.00120784,44282.0,44272.0,0.93337862]
["bitfinex","BTCUSD",1641415156407,2.09645683,44282.0,44272.0,0.93337862]
["bitfinex","BTCUSD",1641415156609,0.47517684,44282.0,44281.0,0.0001]
["bitfinex","BTCUSD",1641415157010,0.05120784,44282.0,44281.0,0.0001]
["bitfinex","BTCUSD",1641415157211,0.056475,44283.0,44281.0,0.0001]
["bitfinex","BTCUSD",1641415157408,0.00122561,44290.0,44281.0,0.0001]
["bitfinex","BTCUSD",1641415157608,0.056461,44286.0,44281.0,0.0001]
["bitfinex","BTCUSD",1641415157811,0.034,44283.0,44282.0,1.04]
["bitfinex","BTCUSD",1641415158064,0.034,44283.0,44282.0,0.367494]
["bitfinex","BTCUSD",1641415158258,0.034,44283.0,44281.0,0.0041]
["bitfinex","BTCUSD",1641415158861,0.034,44283.0,44282.0,2.66848136]
["bitfinex","BTCUSD",1641415159060,0.5552,44303.0,44282.0,2.66848136]
["bitfinex","BTCUSD",1641415159061,0.5552,44303.0,44282.0,3.13722748]
["bitfinex","BTCUSD",1641415159062,0.112897,44299.0,44282.0,3.13722748]
["bitfinex","BTCUSD",1641415159262,0.00128856,44301.0,44283.0,0.367494]
["bitfinex","BTCUSD",1641415159463,0.038,44307.0,44289.0,0.1144]
["bitfinex","BTCUSD",1641415159662,0.27818738,44311.0,44301.0,0.52763584]
["bitfinex","BTCUSD",1641415159663,0.056436,44305.0,44301.0,0.52763584]
["bitfinex","BTCUSD",1641415159862,0.056436,44305.0,44299.0,0.27846681]
["bitfinex","BTCUSD",1641415160063,0.056436,44305.0,44300.0,0.367494]
["bitfinex","BTCUSD",1641415160262,0.112873,44305.0,44300.0,0.367494]
["bitfinex","BTCUSD",1641415161166,0.056444,44299.0,44289.0,0.11563352]
["bitfinex","BTCUSD",1641415161367,0.056446,44298.0,44290.0,0.367494]
["bitfinex","BTCUSD",1641415161563,0.056446,44298.0,44289.0,0.35590335]
["bitfinex","BTCUSD",1641415161803,0.056446,44298.0,44289.0,0.22263352]
["bitfinex","BTCUSD",1641415162204,0.056446,44298.0,44290.0,0.51444966]
["bitfinex","BTCUSD",1641415162205,0.056452,44297.0,44290.0,0.51444966]
["bitfinex","BTCUSD",1641415162402,0.05645,44295.0,44290.0,0.51444966]
["bitfinex","BTCUSD",1641415162604,0.05645,44295.0,44291.0,0.367494]
["bitfinex","BTCUSD",1641415162805,0.01,44299.0,44291.0,0.367494]
["bitfinex","BTCUSD",1641415163005,0.01,44299.0,44291.0,0.467494]
["bitfinex","BTCUSD",1641415163209,0.00120262,44302.0,44290.0,0.51444966]
["bitfinex","BTCUSD",1641415163405,0.056446,44301.0,44290.0,0.51444966]
["bitfinex","BTCUSD",1641415163607,0.056446,44301.0,44289.0,0.11563352]
["bitfinex","BTCUSD",1641415163608,0.056447,44297.0,44289.0,0.1144]
["bitfinex","BTCUSD",1641415163805,0.00125255,44296.0,44290.0,0.004]
["bitfinex","BTCUSD",1641415164008,0.112924,44294.0,44290.0,0.004]
["bitfinex","BTCUSD",1641415164205,0.367494,44293.0,44290.0,0.004]
["bitfinex","BTCUSD",1641415164406,0.0012434,44293.0,44290.0,0.004]
["bitfinex","BTCUSD",1641415164605,0.0012434,44293.0,44292.0,0.26919065]
["bitfinex","BTCUSD",1641415164805,0.0577054,44293.0,44292.0,1.37668465]
["bitfinex","BTCUSD",1641415165008,0.0012434,44293.0,44292.0,1.37668465]
["bitfinex","BTCUSD",1641415165207,0.0012434,44293.0,44292.0,2.97668465]
["bitfinex","BTCUSD",1641415165208,0.00116393,44293.0,44292.0,2.97668465]
["bitfinex","BTCUSD",1641415165495,0.03142107,44302.0,44293.0,0.367494]
["bitfinex","BTCUSD",1641415165686,0.00042107,44302.0,44299.0,0.00128116]
["bitfinex","BTCUSD",1641415165891,0.00042107,44302.0,44299.0,0.62083142]
["bitfinex","BTCUSD",1641415166089,0.00042107,44302.0,44300.0,0.61928071]
["bitfinex","BTCUSD",1641415166288,0.00042107,44302.0,44301.0,0.73134729]
["bitfinex","BTCUSD",1641415166488,0.00042107,44302.0,44301.0,0.81472332]
["bitfinex","BTCUSD",1641415166687,0.00042107,44302.0,44301.0,0.46472332]
["bitfinex","BTCUSD",1641415167489,0.00042107,44302.0,44301.0,0.41472332]
["bitfinex","BTCUSD",1641415167688,0.19852023,44319.0,44301.0,0.41472332]
["bitfinex","BTCUSD",1641415167889,0.22986432,44322.0,44301.0,0.20599999]
["bitfinex","BTCUSD",1641415168088,0.22986432,44322.0,44306.0,0.0012525]
["bitfinex","BTCUSD",1641415168290,0.5972816,44317.0,44306.0,0.0012525]
["bitfinex","BTCUSD",1641415168494,0.367642,44316.0,44306.0,0.0012525]
["bitfinex","BTCUSD",1641415168692,0.056419,44324.0,44311.0,0.34773746]
["bitfinex","BTCUSD",1641415168892,0.367642,44323.0,44306.0,0.00126442]
["bitfinex","BTCUSD",1641415169091,0.2,44321.0,44301.0,0.05327029]
["bitfinex","BTCUSD",1641415169311,0.05643014,44314.0,44301.0,0.05327029]
["bitfinex","BTCUSD",1641415169512,0.05643,44308.0,44301.0,0.05327029]
["bitfinex","BTCUSD",1641415169711,0.112856,44313.0,44301.0,0.05327029]
["bitfinex","BTCUSD",1641415169911,0.112856,44313.0,44302.0,0.6184445]
["bitfinex","BTCUSD",1641415170112,0.112862,44314.0,44302.0,0.1]
["bitfinex","BTCUSD",1641415170316,0.64750632,44313.0,44301.0,0.011]
["bitfinex","BTCUSD",1641415170514,0.22695289,44309.0,44302.0,1.2763285]
["bitfinex","BTCUSD",1641415170712,0.056445,44305.0,44302.0,1.2763285]
["bitfinex","BTCUSD",1641415170914,0.056444,44304.0,44302.0,1.2763285]
["bitfinex","BTCUSD",1641415171314,0.05,44303.0,44302.0,1.2763285]
["bitfinex","BTCUSD",1641415171917,0.05,44303.0,44301.0,1.2763285]
["bitfinex","BTCUSD",1641415171918,0.032,44303.0,44301.0,1.2763285]
["bitfinex","BTCUSD",1641415172116,0.032,44303.0,44302.0,2.707642]
["bitfinex","BTCUSD",1641415172313,0.032,44303.0,44302.0,3.9839705]
["bitfinex","BTCUSD",1641415172515,0.032,44303.0,44302.0,3.98524052]
["bitfinex","BTCUSD",1641415172716,0.032,44303.0,44302.0,4.25334612]
["bitfinex","BTCUSD",1641415172976,0.28934089,44318.0,44302.0,5.15429257]
["bitfinex","BTCUSD",1641415173162,0.65426018,44317.0,44302.0,4.78665057]
["bitfinex","BTCUSD",1641415173461,0.25342173,44316.0,44302.0,5.67256402]
["bitfinex","BTCUSD",1641415173860,0.05643,44308.0,44302.0,5.67456402]
["bitfinex","BTCUSD",1641415174060,0.05643,44308.0,44303.0,1.2763285]
["bitfinex","BTCUSD",1641415174260,0.05643,44308.0,44305.0,0.25327463]
["bitfinex","BTCUSD",1641415174461,0.05643,44308.0,44303.0,1.3763285]
["bitfinex","BTCUSD",1641415174663,0.05643,44308.0,44304.0,0.1]
["bitfinex","BTCUSD",1641415175063,0.056426,44310.0,44305.0,0.367642]
["bitfinex","BTCUSD",1641415175263,0.056426,44310.0,44308.0,0.52143391]
["bitfinex","BTCUSD",1641415175464,0.056426,44310.0,44309.0,0.27032515]
["bitfinex","BTCUSD",1641415175663,0.056426,44310.0,44308.0,0.52143391]
["bitfinex","BTCUSD",1641415175863,0.056426,44310.0,44308.0,0.004]
["bitfinex","BTCUSD",1641415176268,0.056426,44310.0,44309.0,1.2763285]
["bitfinex","BTCUSD",1641415177107,0.112858,44310.0,44309.0,1.2763285]
["bitfinex","BTCUSD",1641415177509,0.162858,44310.0,44309.0,1.2763285]
["bitfinex","BTCUSD",1641415177713,1.89126098,44310.0,44309.0,1.2763285]
["bitfinex","BTCUSD",1641415177908,1.89126098,44310.0,44302.0,0.0152]
["bitfinex","BTCUSD",1641415177909,1.00890298,44310.0,44303.0,0.9664285]
["bitfinex","BTCUSD",1641415178108,0.056444,44307.0,44303.0,0.9664285]
["bitfinex","BTCUSD",1641415178310,0.056442,44306.0,44303.0,0.9664285]
["bitfinex","BTCUSD",1641415178510,0.056442,44306.0,44302.0,0.0152]
["bitfinex","BTCUSD",1641415179310,0.056442,44306.0,44302.0,0.60957961]
["bitfinex","BTCUSD",1641415179510,0.056442,44306.0,44302.0,0.0152]
["bitfinex","BTCUSD",1641415179913,0.075442,44306.0,44302.0,0.0162]
["bitfinex","BTCUSD",1641415180113,0.07517057,44306.0,44302.0,0.0162]
["bitfinex","BTCUSD",1641415180559,0.424077,44305.0,44302.0,0.0162]
["bitfinex","BTCUSD",1641415180759,0.480516,44305.0,44302.0,0.0162]
["bitfinex","BTCUSD",1641415181161,0.480516,44305.0,44302.0,0.0152]
["bitfinex","BTCUSD",1641415181162,0.33575489,44304.0,44302.0,0.0152]
["bitfinex","BTCUSD",1641415181362,0.33575489,44304.0,44300.0,0.12]
["bitfinex","BTCUSD",1641415181363,0.367642,44303.0,44300.0,0.12]
["bitfinex","BTCUSD",1641415181563,0.112908,44302.0,44300.0,0.12]
["bitfinex","BTCUSD",1641415181757,0.367642,44301.0,44300.0,0.12]
["bitfinex","BTCUSD",1641415182163,0.008,44303.0,44300.0,0.12]
["bitfinex","BTCUSD",1641415182359,0.008,44303.0,44302.0,0.00129583]
["bitfinex","BTCUSD",1641415182564,5.9552732,44321.0,44303.0,2.18]
["bitfinex","BTCUSD",1641415182760,0.056429,44309.0,44303.0,2.18]
["bitfinex","BTCUSD",1641415183062,0.056429,44309.0,44305.0,0.5762272]
["bitfinex","BTCUSD",1641415183262,0.056431,44312.0,44302.0,0.00129583]
["bitfinex","BTCUSD",1641415183563,0.2,44310.0,44300.0,0.12]
["bitfinex","BTCUSD",1641415183861,0.00121457,44316.0,44302.0,0.002]
["bitfinex","BTCUSD",1641415183862,0.056438,44306.0,44302.0,0.002]
["bitfinex","BTCUSD",1641415184064,0.367642,44305.0,44302.0,0.002]
["bitfinex","BTCUSD",1641415184325,0.6246786,44305.0,44302.0,0.002]
["bitfinex","BTCUSD",1641415184520,0.31841,44304.0,44302.0,0.002]
["bitfinex","BTCUSD",1641415184724,0.2312734,44303.0,44302.0,0.002]
["bitfinex","BTCUSD",1641415184922,0.5989154,44303.0,44302.0,0.002]
["bitfinex","BTCUSD",1641415185122,0.056447,44302.0,44300.0,0.12]
["bitfinex","BTCUSD",1641415185322,0.424089,44301.0,44300.0,0.12]
["bitfinex","BTCUSD",1641415185523,0.474089,44301.0,44300.0,0.12]
["bitfinex","BTCUSD",1641415185922,0.106447,44301.0,44300.0,0.12]
["bitfinex","BTCUSD",1641415186327,0.112894,44302.0,44300.0,0.12]
["bitfinex","BTCUSD",1641415186524,0.24381637,44316.0,44301.0,0.367642]
["bitfinex","BTCUSD",1641415186729,0.01368437,44316.0,44304.0,0.00128706]
["bitfinex","BTCUSD",1641415186924,0.367642,44315.0,44305.0,0.26301033]
["bitfinex","BTCUSD",1641415187124,0.367642,44315.0,44307.0,0.61707605]
["bitfinex","BTCUSD",1641415187323,0.225719,44313.0,44307.0,0.61707605]
["bitfinex","BTCUSD",1641415187525,0.056433,44308.0,44300.0,0.12]
["bitfinex","BTCUSD",1641415187966,0.056432,44310.0,44307.0,0.001]
["bitfinex","BTCUSD",1641415188161,0.367642,44309.0,44307.0,0.001]
["bitfinex","BTCUSD",1641415188362,0.593386,44309.0,44307.0,0.001]
["bitfinex","BTCUSD",1641415188565,0.48051,44309.0,44307.0,0.001]
["bitfinex","BTCUSD",1641415188761,0.162868,44309.0,44307.0,0.001]
["bitfinex","BTCUSD",1641415188961,0.367642,44308.0,44307.0,0.001]
["bitfinex","BTCUSD",1641415189763,0.112871,44307.0,44304.0,0.6420845]
["bitfinex","BTCUSD",1641415189963,0.056436,44306.0,44304.0,0.6420845]
["bitfinex","BTCUSD",1641415190362,0.056436,44306.0,44300.0,0.12]
["bitfinex","BTCUSD",1641415190363,0.169311,44306.0,44300.0,0.12]
["bitfinex","BTCUSD",1641415190564,0.05643941,44304.0,44289.0,0.00126166]
["bitfinex","BTCUSD",1641415190767,0.05643941,44304.0,44280.0,1.0978]
["bitfinex","BTCUSD",1641415190768,0.00128612,44302.0,44283.0,0.00124361]
["bitfinex","BTCUSD",1641415190964,0.00128612,44302.0,44285.0,0.33125522]
["bitfinex","BTCUSD",1641415190965,0.056454,44294.0,44285.0,0.33125522]
["bitfinex","BTCUSD",1641415191164,0.056454,44294.0,44288.0,0.27221196]
["bitfinex","BTCUSD",1641415191369,0.106454,44294.0,44290.0,0.61141807]
["bitfinex","BTCUSD",1641415191565,0.219356,44294.0,44290.0,0.61141807]
["bitfinex","BTCUSD",1641415191806,0.219356,44294.0,44290.0,0.61241807]
["bitfinex","BTCUSD",1641415192405,0.056453,44293.0,44290.0,0.61241807]
["bitfinex","BTCUSD",1641415192606,0.106453,44293.0,44290.0,0.61241807]
["bitfinex","BTCUSD",1641415193007,0.162906,44293.0,44290.0,0.61241807]
["bitfinex","BTCUSD",1641415193207,0.162906,44293.0,44290.0,0.61141807]
["bitfinex","BTCUSD",1641415193408,0.162906,44293.0,44291.0,1.27673157]
["bitfinex","BTCUSD",1641415193810,0.056453,44292.0,44291.0,1.27673157]
["bitfinex","BTCUSD",1641415194011,0.162906,44293.0,44291.0,1.27673157]
["bitfinex","BTCUSD",1641415195567,0.162906,44293.0,44292.0,0.367642]
["bitfinex","BTCUSD",1641415196166,0.05,44293.0,44292.0,0.61271416]
["bitfinex","BTCUSD",1641415196370,0.112883,44301.0,44292.0,1.98944573]
["bitfinex","BTCUSD",1641415196569,0.9472,44311.0,44297.0,0.43334418]
["bitfinex","BTCUSD",1641415196772,0.41347128,44310.0,44297.0,0.00125541]
["bitfinex","BTCUSD",1641415196971,0.41347128,44310.0,44296.0,0.06]
["bitfinex","BTCUSD",1641415197174,0.05645689,44301.0,44296.0,0.06]
["bitfinex","BTCUSD",1641415197370,0.056457,44299.0,44296.0,0.06]
["bitfinex","BTCUSD",1641415197572,0.367642,44298.0,44296.0,0.06]
["bitfinex","BTCUSD",1641415197770,0.056457,44299.0,44296.0,0.06]
["bitfinex","BTCUSD",1641415197969,0.05,44298.0,44296.0,0.06]
["bitfinex","BTCUSD",1641415198170,0.056457,44299.0,44296.0,0.06]
["bitfinex","BTCUSD",1641415198571,0.367642,44298.0,44296.0,0.06]
["bitfinex","BTCUSD",1641415198870,0.467642,44298.0,44296.0,0.06]
["bitfinex","BTCUSD",1641415199072,0.80833489,44298.0,44296.0,0.06]
["bitfinex","BTCUSD",1641415199928,0.48055746,44298.0,44296.0,0.06]
["bitfinex","BTCUSD",1641415200137,0.056458,44299.0,44296.0,0.06129528]
["bitfinex","BTCUSD",1641415200332,0.056437,44301.0,44297.0,0.367642]
["bitfinex","BTCUSD",1641415200529,0.00129159,44315.0,44297.0,0.467642]
["bitfinex","BTCUSD",1641415200729,0.417642,44314.0,44296.0,0.06129528]
["bitfinex","BTCUSD",1641415200929,0.417642,44314.0,44302.0,0.53222962]
["bitfinex","BTCUSD",1641415200930,0.25151028,44309.0,44302.0,0.53222962]
["bitfinex","BTCUSD",1641415201230,0.00129159,44315.0,44302.0,0.53222962]
["bitfinex","BTCUSD",1641415201231,0.112881,44307.0,44302.0,0.53222962]
["bitfinex","BTCUSD",1641415201430,0.1128843,44306.0,44302.0,0.53222962]
["bitfinex","BTCUSD",1641415201629,0.1128843,44306.0,44297.0,1.53564384]
["bitfinex","BTCUSD",1641415201630,0.056441,44304.0,44297.0,1.53564384]
["bitfinex","BTCUSD",1641415201930,0.056441,44304.0,44296.0,0.06129528]
["bitfinex","BTCUSD",1641415202129,0.256441,44304.0,44296.0,0.06]
["bitfinex","BTCUSD",1641415202335,0.112919,44295.0,44281.0,0.0001]
["bitfinex","BTCUSD",1641415202530,0.11291952,44289.0,44281.0,0.0001]
["bitfinex","BTCUSD",1641415202728,0.112919,44291.0,44283.0,0.80828302]
["bitfinex","BTCUSD",1641415202729,0.112921,44291.0,44283.0,0.80828302]
["bitfinex","BTCUSD",1641415202984,0.112919,44295.0,44284.0,0.87421167]
["bitfinex","BTCUSD",1641415203181,0.0387,44297.0,44289.0,0.00126217]
["bitfinex","BTCUSD",1641415203378,0.0387,44297.0,44296.0,0.00123407]
["bitfinex","BTCUSD",1641415203577,0.0387,44297.0,44296.0,1.38123407]
["bitfinex","BTCUSD",1641415203776,0.0387,44297.0,44296.0,1.74891007]
["bitfinex","BTCUSD",1641415203977,0.0517,44297.0,44296.0,1.752676]
["bitfinex","BTCUSD",1641415204177,0.0517,44297.0,44296.0,1.75394878]
["bitfinex","BTCUSD",1641415204580,0.0517,44297.0,44296.0,1.752676]
["bitfinex","BTCUSD",1641415205179,0.0387,44297.0,44296.0,1.747676]
["bitfinex","BTCUSD",1641415205578,0.0387,44297.0,44296.0,3.02423727]
["bitfinex","BTCUSD",1641415205979,0.0397,44297.0,44296.0,3.02823727]
["bitfinex","BTCUSD",1641415206586,0.056439,44303.0,44296.0,3.02823727]
["bitfinex","BTCUSD",1641415206587,0.2499,44319.0,44297.0,0.00122426]
["bitfinex","BTCUSD",1641415206812,0.32790465,44316.0,44310.0,0.00127697]
["bitfinex","BTCUSD",1641415207013,0.42410141,44315.0,44302.0,0.00125053]
["bitfinex","BTCUSD",1641415207214,0.056427,44313.0,44302.0,0.00125053]
["bitfinex","BTCUSD",1641415207412,0.60028742,44311.0,44302.0,0.00125053]
["bitfinex","BTCUSD",1641415207621,0.92159525,44311.0,44302.0,0.00125053]
["bitfinex","BTCUSD",1641415207915,0.16933158,44306.0,44302.0,0.003]
["bitfinex","BTCUSD",1641415208117,0.11289179,44305.0,44302.0,0.003]
["bitfinex","BTCUSD",1641415208316,0.367676,44304.0,44302.0,0.003]
["bitfinex","BTCUSD",1641415208515,0.05,44303.0,44302.0,0.003]
["bitfinex","BTCUSD",1641415208717,0.417676,44303.0,44302.0,0.003]
["bitfinex","BTCUSD",1641415209116,0.417676,44303.0,44288.0,0.4032882]
["bitfinex","BTCUSD",1641415209318,0.056444,44298.0,44290.0,0.00122899]
["bitfinex","BTCUSD",1641415209518,0.112885,44301.0,44283.0,1.78719395]
["bitfinex","BTCUSD",1641415209519,0.00125918,44301.0,44283.0,1.78719395]
["bitfinex","BTCUSD",1641415209718,0.1,44294.0,44289.0,1.2765483]
["bitfinex","BTCUSD",1641415209918,2.55991192,44291.0,44290.0,0.006]
["bitfinex","BTCUSD",1641415210122,0.367676,44291.0,44290.0,0.006]
["bitfinex","BTCUSD",1641415210317,0.00129024,44291.0,44290.0,0.006]
["bitfinex","BTCUSD",1641415210566,0.056468,44291.0,44290.0,0.006]
["bitfinex","BTCUSD",1641415210766,0.106468,44291.0,44290.0,0.006]
["bitfinex","BTCUSD",1641415211164,0.474144,44291.0,44284.0,0.0136848]
["bitfinex","BTCUSD",1641415211366,0.05647198,44287.0,44284.0,0.0136848]
["bitfinex","BTCUSD",1641415211565,0.056474,44286.0,44284.0,0.0136848]
["bitfinex","BTCUSD",1641415211764,0.056472,44285.0,44284.0,0.0136848]
["bitfinex","BTCUSD",1641415211972,0.66873283,44285.0,44284.0,0.0136848]
["bitfinex","BTCUSD",1641415212168,1.86,44284.0,44281.0,0.0001]
["bitfinex","BTCUSD",1641415212369,1.86,44284.0,44271.0,0.004]
["bitfinex","BTCUSD",1641415212370,1.28,44281.0,44271.0,0.004]
["bitfinex","BTCUSD",1641415212568,0.00127823,44272.0,44271.0,0.004]
["bitfinex","BTCUSD",1641415212776,1.57544723,44272.0,44271.0,0.004]
["bitfinex","BTCUSD",1641415212967,0.42544723,44272.0,44271.0,0.004]
["bitfinex","BTCUSD",1641415213366,0.424169,44272.0,44271.0,0.514]
["bitfinex","BTCUSD",1641415213567,0.056493,44272.0,44271.0,0.514]
["bitfinex","BTCUSD",1641415213768,0.056489,44273.0,44271.0,0.514]
["bitfinex","BTCUSD",1641415213965,0.052,44272.0,44271.0,1.09309053]
["bitfinex","BTCUSD",1641415214208,0.002,44272.0,44271.0,1.09309053]
["bitfinex","BTCUSD",1641415214409,0.002,44272.0,44271.0,0.541]
["bitfinex","BTCUSD",1641415214810,0.058483,44272.0,44271.0,0.541]
["bitfinex","BTCUSD",1641415215313,0.056483,44272.0,44271.0,2.52499441]
["bitfinex","BTCUSD",1641415215508,0.056483,44272.0,44271.0,0.514]
["bitfinex","BTCUSD",1641415215810,0.056483,44272.0,44271.0,0.004]
["bitfinex","BTCUSD",1641415216009,0.056483,44272.0,44271.0,0.04]
["bitfinex","BTCUSD",1641415216010,0.424159,44272.0,44271.0,0.04]
["bitfinex","BTCUSD",1641415216310,0.424159,44272.0,44271.0,0.97]
["bitfinex","BTCUSD",1641415216510,0.056483,44272.0,44271.0,0.04]
["bitfinex","BTCUSD",1641415217109,0.056483,44272.0,44271.0,0.004]
["bitfinex","BTCUSD",1641415217310,0.056483,44272.0,44271.0,0.814]
["bitfinex","BTCUSD",1641415217712,0.056483,44272.0,44271.0,0.004]
["bitfinex","BTCUSD",1641415217977,0.426159,44272.0,44271.0,0.019]
["bitfinex","BTCUSD",1641415218170,0.42739598,44272.0,44271.0,0.019]
["bitfinex","BTCUSD",1641415218572,0.426159,44272.0,44271.0,0.019]
["bitfinex","BTCUSD",1641415218871,0.002,44272.0,44271.0,0.019]
["bitfinex","BTCUSD",1641415219271,2.28892877,44292.0,44273.0,0.00125666]
["bitfinex","BTCUSD",1641415219272,2.063,44292.0,44273.0,0.00125666]
["bitfinex","BTCUSD",1641415219470,0.0012396,44289.0,44273.0,0.00125666]
["bitfinex","BTCUSD",1641415219872,0.0012396,44289.0,44276.0,0.2841939]
["bitfinex","BTCUSD",1641415220070,0.01496793,44289.0,44276.0,0.2841939]
["bitfinex","BTCUSD",1641415220270,0.056466,44282.0,44276.0,0.2841939]
["bitfinex","BTCUSD",1641415220473,0.16939213,44284.0,44278.0,0.58298743]
["bitfinex","BTCUSD",1641415220474,0.112928,44284.0,44278.0,0.58298743]
["bitfinex","BTCUSD",1641415220670,0.112931,44286.0,44278.0,0.58298743]
["bitfinex","BTCUSD",1641415220874,0.014,44289.0,44278.0,0.58298743]
["bitfinex","BTCUSD",1641415221069,0.014,44289.0,44279.0,0.3689521]
["bitfinex","BTCUSD",1641415221272,0.014,44289.0,44279.0,0.6102925]
["bitfinex","BTCUSD",1641415221273,0.056458,44285.0,44279.0,0.6102925]
["bitfinex","BTCUSD",1641415221472,0.056458,44285.0,44280.0,0.00125944]
["bitfinex","BTCUSD",1641415221715,0.056458,44285.0,44281.0,0.344025]
["bitfinex","BTCUSD",1641415221912,0.064458,44285.0,44281.0,1.0627671]
["bitfinex","BTCUSD",1641415222116,0.008,44285.0,44281.0,1.1627671]
["bitfinex","BTCUSD",1641415222313,0.008,44285.0,44284.0,0.00125411]
["bitfinex","BTCUSD",1641415222513,0.008,44285.0,44284.0,2.69557911]
["bitfinex","BTCUSD",1641415222913,0.008,44285.0,44284.0,2.79557911]
["bitfinex","BTCUSD",1641415223913,0.056453,44289.0,44284.0,2.80257911]
["bitfinex","BTCUSD",1641415224113,0.056453,44289.0,44286.0,0.30262936]
["bitfinex","BTCUSD",1641415224313,0.5979571,44309.0,44287.0,1.021375]
["bitfinex","BTCUSD",1641415224513,0.05645,44295.0,44293.0,0.53651441]
["bitfinex","BTCUSD",1641415224913,0.05645,44295.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415225769,0.05644911,44297.0,44296.0,0.0871]
["bitfinex","BTCUSD",1641415225967,0.05644911,44297.0,44296.0,0.087015]
["bitfinex","BTCUSD",1641415226765,0.05765175,44297.0,44296.0,0.087015]
["bitfinex","BTCUSD",1641415226966,0.00120264,44297.0,44296.0,0.087015]
["bitfinex","BTCUSD",1641415227766,0.00120264,44297.0,44296.0,0.44159661]
["bitfinex","BTCUSD",1641415228068,0.00120264,44297.0,44296.0,1.84659984]
["bitfinex","BTCUSD",1641415228069,0.03220264,44297.0,44296.0,1.84659984]
["bitfinex","BTCUSD",1641415228270,0.03220264,44297.0,44296.0,1.84782734]
["bitfinex","BTCUSD",1641415228464,0.03220264,44297.0,44296.0,2.17050573]
["bitfinex","BTCUSD",1641415229065,0.03220264,44297.0,44296.0,2.27050573]
["bitfinex","BTCUSD",1641415229316,0.00120264,44297.0,44296.0,2.27050573]
["bitfinex","BTCUSD",1641415229916,0.00120264,44297.0,44296.0,1.83820865]
["bitfinex","BTCUSD",1641415230116,0.00120264,44297.0,44296.0,1.84498115]
["bitfinex","BTCUSD",1641415230315,0.00120264,44297.0,44296.0,1.47724515]
["bitfinex","BTCUSD",1641415230516,0.00120264,44297.0,44296.0,1.84498115]
["bitfinex","BTCUSD",1641415231117,0.00120264,44297.0,44296.0,1.74498115]
["bitfinex","BTCUSD",1641415231316,0.00120264,44297.0,44296.0,1.36924515]
["bitfinex","BTCUSD",1641415231518,0.00120264,44297.0,44296.0,0.74154223]
["bitfinex","BTCUSD",1641415231916,0.00120264,44297.0,44296.0,0.74654223]
["bitfinex","BTCUSD",1641415231917,0.97620264,44297.0,44296.0,0.74654223]
["bitfinex","BTCUSD",1641415232119,1.56432057,44297.0,44296.0,0.74654223]
["bitfinex","BTCUSD",1641415232317,1.56560249,44297.0,44296.0,0.74654223]
["bitfinex","BTCUSD",1641415232517,0.84783125,44297.0,44296.0,0.74654223]
["bitfinex","BTCUSD",1641415232969,0.84654933,44297.0,44296.0,0.74654223]
["bitfinex","BTCUSD",1641415233164,0.83154933,44297.0,44296.0,0.74154223]
["bitfinex","BTCUSD",1641415233365,0.36893864,44297.0,44296.0,0.74154223]
["bitfinex","BTCUSD",1641415233765,0.00120264,44297.0,44296.0,0.74154223]
["bitfinex","BTCUSD",1641415233964,0.02420264,44297.0,44296.0,0.74354223]
["bitfinex","BTCUSD",1641415234767,0.02420264,44297.0,44296.0,1.11127823]
["bitfinex","BTCUSD",1641415234965,0.02420264,44297.0,44296.0,1.21256875]
["bitfinex","BTCUSD",1641415235165,0.00120264,44297.0,44296.0,3.04056875]
["bitfinex","BTCUSD",1641415235763,0.00120264,44297.0,44296.0,2.94056875]
["bitfinex","BTCUSD",1641415235964,0.00120264,44297.0,44296.0,3.04756875]
["bitfinex","BTCUSD",1641415236169,0.00120264,44297.0,44296.0,4.4680617]
["bitfinex","BTCUSD",1641415236367,0.00120264,44297.0,44296.0,4.46677118]
["bitfinex","BTCUSD",1641415237215,0.00120264,44297.0,44296.0,4.45977118]
["bitfinex","BTCUSD",1641415237916,0.00120264,44297.0,44296.0,4.46677118]
["bitfinex","BTCUSD",1641415239317,0.00120264,44297.0,44296.0,4.45977118]
["bitfinex","BTCUSD",1641415239519,0.01363906,44310.0,44296.0,4.91100155]
["bitfinex","BTCUSD",1641415239716,0.01363906,44310.0,44303.0,0.35]
["bitfinex","BTCUSD",1641415239918,0.01363906,44310.0,44309.0,0.00125976]
["bitfinex","BTCUSD",1641415240318,0.0002,44317.0,44309.0,0.59003642]
["bitfinex","BTCUSD",1641415240570,0.0002,44317.0,44314.0,0.53854626]
["bitfinex","BTCUSD",1641415241568,0.0002,44317.0,44314.0,0.56354626]
["bitfinex","BTCUSD",1641415241969,0.0262,44317.0,44314.0,0.56654626]
["bitfinex","BTCUSD",1641415242174,0.0262,44317.0,44314.0,0.56784447]
["bitfinex","BTCUSD",1641415242370,0.0262,44317.0,44315.0,0.60855804]
["bitfinex","BTCUSD",1641415242571,0.0262,44317.0,44316.0,2.92251744]
["bitfinex","BTCUSD",1641415242770,0.0003,44318.0,44317.0,0.0002]
["bitfinex","BTCUSD",1641415242970,0.4262,44326.0,44321.0,0.367685]
["bitfinex","BTCUSD",1641415243169,0.4262,44326.0,44325.0,0.679975]
["bitfinex","BTCUSD",1641415243370,0.4262,44326.0,44325.0,1.356795]
["bitfinex","BTCUSD",1641415243671,0.0002,44326.0,44325.0,1.456795]
["bitfinex","BTCUSD",1641415244068,0.0002,44326.0,44325.0,1.74928326]
["bitfinex","BTCUSD",1641415244717,0.0002,44326.0,44325.0,1.461795]
["bitfinex","BTCUSD",1641415245019,0.0002,44326.0,44325.0,1.011795]
["bitfinex","BTCUSD",1641415245421,0.0002,44326.0,44325.0,1.006795]
["bitfinex","BTCUSD",1641415245919,0.0002,44326.0,44325.0,0.67682]
["bitfinex","BTCUSD",1641415245920,1.60185918,44326.0,44325.0,0.67682]
["bitfinex","BTCUSD",1641415246120,1.60185918,44326.0,44325.0,0.68782]
["bitfinex","BTCUSD",1641415246121,0.72083144,44326.0,44325.0,0.68782]
["bitfinex","BTCUSD",1641415246319,0.92378089,44326.0,44325.0,0.68782]
["bitfinex","BTCUSD",1641415246921,1.95378089,44326.0,44325.0,0.55062]
["bitfinex","BTCUSD",1641415247119,0.67083144,44326.0,44325.0,0.55062]
["bitfinex","BTCUSD",1641415247418,0.67083144,44326.0,44325.0,0.53962]
["bitfinex","BTCUSD",1641415248068,1.03083144,44326.0,44325.0,0.53962]
["bitfinex","BTCUSD",1641415248270,0.72917226,44326.0,44325.0,0.53962]
["bitfinex","BTCUSD",1641415248468,0.36917226,44326.0,44325.0,0.53962]
["bitfinex","BTCUSD",1641415248870,0.0002,44326.0,44325.0,0.53962]
["bitfinex","BTCUSD",1641415249075,0.0002,44326.0,44325.0,0.907356]
["bitfinex","BTCUSD",1641415249470,0.0003,44328.0,44326.0,0.329872]
["bitfinex","BTCUSD",1641415249669,0.0003,44328.0,44327.0,0.64874282]
["bitfinex","BTCUSD",1641415249872,0.0003,44328.0,44327.0,1.46273282]
["bitfinex","BTCUSD",1641415250071,0.0003,44328.0,44327.0,1.56273282]
["bitfinex","BTCUSD",1641415250274,0.0001997,44328.0,44327.0,1.56273282]
["bitfinex","BTCUSD",1641415251072,0.0001997,44328.0,44327.0,1.5622221]
["bitfinex","BTCUSD",1641415251278,0.113176,44344.0,44330.0,0.329839]
["bitfinex","BTCUSD",1641415251279,9.7e-06,44331.0,44330.0,0.329839]
["bitfinex","BTCUSD",1641415251476,0.0144379,44339.0,44331.0,0.329828]
["bitfinex","BTCUSD",1641415251722,0.0004,44344.0,44339.0,2.34443]
["bitfinex","BTCUSD",1641415251919,0.0002,44347.0,44343.0,0.367091]
["bitfinex","BTCUSD",1641415252119,0.0001,44347.0,44346.0,0.329709]
["bitfinex","BTCUSD",1641415252317,0.0001,44347.0,44346.0,1.37887916]
["bitfinex","BTCUSD",1641415252516,0.0002,44354.0,44348.0,0.367043]
["bitfinex","BTCUSD",1641415252717,0.0002,44354.0,44350.0,0.367022]
["bitfinex","BTCUSD",1641415253620,0.00027498,44351.0,44350.0,0.367022]
["bitfinex","BTCUSD",1641415253817,0.13027498,44351.0,44350.0,0.367022]
["bitfinex","BTCUSD",1641415254016,0.13027498,44351.0,44350.0,0.371022]
["bitfinex","BTCUSD",1641415254617,0.12527498,44351.0,44350.0,0.004]
["bitfinex","BTCUSD",1641415254816,0.12527498,44351.0,44350.0,0.371586]
["bitfinex","BTCUSD",1641415255016,0.12527498,44351.0,44350.0,0.004]
["bitfinex","BTCUSD",1641415255475,0.12527498,44351.0,44350.0,0.367586]
["bitfinex","BTCUSD",1641415255666,0.12527498,44351.0,44349.0,0.81365]
["bitfinex","BTCUSD",1641415255865,0.12527498,44351.0,44350.0,0.367586]
["bitfinex","BTCUSD",1641415256068,0.12527498,44351.0,44350.0,0.003]
["bitfinex","BTCUSD",1641415256265,0.12527498,44351.0,44350.0,0.370586]
["bitfinex","BTCUSD",1641415256666,0.12527498,44351.0,44350.0,0.003]
["bitfinex","BTCUSD",1641415257073,0.95527498,44351.0,44350.0,0.003]
["bitfinex","BTCUSD",1641415257268,0.12527498,44351.0,44349.0,0.81365]
["bitfinex","BTCUSD",1641415258068,0.13327498,44351.0,44349.0,0.81365]
["bitfinex","BTCUSD",1641415258267,0.12497498,44351.0,44349.0,0.81365]
["bitfinex","BTCUSD",1641415258670,0.28776272,44351.0,44349.0,0.81365]
["bitfinex","BTCUSD",1641415258869,0.23776272,44351.0,44349.0,0.81365]
["bitfinex","BTCUSD",1641415259071,0.51067735,44351.0,44349.0,0.81365]
["bitfinex","BTCUSD",1641415259325,0.52,44349.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415259525,0.056395,44347.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415259926,0.16278924,44347.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415260124,0.12051742,44347.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415260325,0.17051742,44347.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415260524,0.12051742,44347.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415261327,0.11251742,44347.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415262127,0.15751742,44347.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415262334,0.20751742,44347.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415262530,0.19896858,44347.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415262728,0.14896858,44347.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415262984,0.29896858,44347.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415263176,0.1,44346.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415263375,0.15396858,44347.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415263575,0.1,44346.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415263777,0.10396858,44347.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415263977,0.008,44346.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415264678,0.00812892,44346.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415265276,0.00012892,44346.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415266081,0.01512892,44346.0,44345.0,6.686043]
["bitfinex","BTCUSD",1641415266278,0.11512892,44346.0,44345.0,6.684843]
["bitfinex","BTCUSD",1641415266483,2.63705813,44346.0,44345.0,6.675243]
["bitfinex","BTCUSD",1641415266737,2.40312892,44346.0,44345.0,6.224014]
["bitfinex","BTCUSD",1641415266937,2.81432892,44346.0,44345.0,4.951333]
["bitfinex","BTCUSD",1641415267136,0.2,44344.0,44333.0,0.01368244]
["bitfinex","BTCUSD",1641415267339,0.11064699,44345.0,44333.0,0.01368244]
["bitfinex","BTCUSD",1641415267340,1.77331894,44334.0,44333.0,0.01368244]
["bitfinex","BTCUSD",1641415267540,2.17890494,44334.0,44333.0,0.01368244]
["bitfinex","BTCUSD",1641415267836,0.85890494,44334.0,44333.0,0.01368244]
["bitfinex","BTCUSD",1641415268035,0.86590494,44334.0,44333.0,0.01368244]
["bitfinex","BTCUSD",1641415268235,0.431004,44334.0,44324.0,0.26085072]
["bitfinex","BTCUSD",1641415268436,0.007,44334.0,44333.0,2.92316349]
["bitfinex","BTCUSD",1641415268638,0.007,44334.0,44333.0,3.55693919]
["bitfinex","BTCUSD",1641415269336,0.007,44334.0,44333.0,3.55573223]
["bitfinex","BTCUSD",1641415269637,0.007,44334.0,44333.0,3.55698069]
["bitfinex","BTCUSD",1641415269837,0.02132892,44346.0,44333.0,3.55698069]
["bitfinex","BTCUSD",1641415270042,0.013,44334.0,44333.0,3.19339469]
["bitfinex","BTCUSD",1641415270235,0.013,44334.0,44333.0,3.56098069]
["bitfinex","BTCUSD",1641415270773,0.013,44334.0,44333.0,0.94474949]
["bitfinex","BTCUSD",1641415270969,0.013,44334.0,44333.0,0.004]
["bitfinex","BTCUSD",1641415271367,0.23433256,44337.0,44325.0,0.67676]
["bitfinex","BTCUSD",1641415271569,0.05,44337.0,44325.0,0.67676]
["bitfinex","BTCUSD",1641415271770,0.0001,44330.0,44327.0,0.6620377]
["bitfinex","BTCUSD",1641415272374,0.0001,44330.0,44328.0,0.36885384]
["bitfinex","BTCUSD",1641415272576,0.0001,44330.0,44329.0,2.35]
["bitfinex","BTCUSD",1641415272770,0.0001,44330.0,44329.0,2.679483]
["bitfinex","BTCUSD",1641415272970,0.0001,44330.0,44329.0,2.97040264]
["bitfinex","BTCUSD",1641415273170,0.0001,44330.0,44329.0,0.62040264]
["bitfinex","BTCUSD",1641415273570,0.0001,44330.0,44329.0,1.05040264]
["bitfinex","BTCUSD",1641415273773,0.0001,44330.0,44329.0,0.329483]
["bitfinex","BTCUSD",1641415274217,0.0655,44330.0,44329.0,0.335483]
["bitfinex","BTCUSD",1641415274616,0.0655,44330.0,44329.0,1.285483]
["bitfinex","BTCUSD",1641415274819,0.0091,44330.0,44329.0,1.54692908]
["bitfinex","BTCUSD",1641415275316,0.0091,44330.0,44329.0,1.54092908]
["bitfinex","BTCUSD",1641415275519,0.0001,44330.0,44329.0,1.54092908]
["bitfinex","BTCUSD",1641415276121,0.0001,44330.0,44329.0,1.54692908]
["bitfinex","BTCUSD",1641415276320,0.0001,44330.0,44329.0,1.61110165]
["bitfinex","BTCUSD",1641415276524,0.0001,44330.0,44329.0,1.67161865]
["bitfinex","BTCUSD",1641415276720,0.0001,44330.0,44329.0,1.28161865]
["bitfinex","BTCUSD",1641415277320,0.0001,44330.0,44329.0,1.27561865]
["bitfinex","BTCUSD",1641415277521,0.0001,44330.0,44329.0,1.80561865]
["bitfinex","BTCUSD",1641415278070,0.0001,44330.0,44329.0,2.17520465]
["bitfinex","BTCUSD",1641415279368,0.0001,44330.0,44329.0,2.17320465]
["bitfinex","BTCUSD",1641415279669,0.0001,44330.0,44329.0,1.64320465]
["bitfinex","BTCUSD",1641415280271,0.0001,44330.0,44329.0,1.27861865]
["bitfinex","BTCUSD",1641415280272,0.112812,44330.0,44329.0,1.27861865]
["bitfinex","BTCUSD",1641415281070,2.19266808,44330.0,44329.0,0.82725965]
["bitfinex","BTCUSD",1641415281269,2.56025408,44330.0,44329.0,0.37588165]
["bitfinex","BTCUSD",1641415281471,0.77946987,44330.0,44329.0,0.37588165]
["bitfinex","BTCUSD",1641415281717,0.77946987,44330.0,44329.0,0.003]
["bitfinex","BTCUSD",1641415281919,0.05,44329.0,44325.0,0.67676]
["bitfinex","BTCUSD",1641415282117,0.056421,44327.0,44325.0,0.67676]
["bitfinex","BTCUSD",1641415282418,0.106421,44327.0,44325.0,0.67676]
["bitfinex","BTCUSD",1641415282617,0.156421,44327.0,44325.0,0.67676]
["bitfinex","BTCUSD",1641415282818,0.367586,44326.0,44325.0,0.67676]
["bitfinex","BTCUSD",1641415283021,0.36882844,44326.0,44325.0,0.67676]
["bitfinex","BTCUSD",1641415283622,0.36882844,44326.0,44325.0,1.13676]
["bitfinex","BTCUSD",1641415283821,0.00124244,44326.0,44325.0,1.13676]
["bitfinex","BTCUSD",1641415284019,0.00124244,44326.0,44325.0,1.79388464]
["bitfinex","BTCUSD",1641415284217,0.01224244,44326.0,44325.0,1.79688464]
["bitfinex","BTCUSD",1641415284818,0.03221377,44327.0,44325.0,1.33688464]
["bitfinex","BTCUSD",1641415285218,0.08221377,44327.0,44325.0,1.33688464]
["bitfinex","BTCUSD",1641415285472,0.08221377,44327.0,44325.0,1.33388464]
["bitfinex","BTCUSD",1641415286067,0.08221377,44327.0,44325.0,1.33688464]
["bitfinex","BTCUSD",1641415286068,0.09421377,44327.0,44325.0,1.33688464]
["bitfinex","BTCUSD",1641415286869,0.04421377,44327.0,44325.0,1.33688464]
["bitfinex","BTCUSD",1641415287368,0.03221377,44327.0,44326.0,1.99832935]
["bitfinex","BTCUSD",1641415287569,0.0001,44330.0,44327.0,0.00220623]
["bitfinex","BTCUSD",1641415287772,0.0001,44330.0,44328.0,0.32951]
["bitfinex","BTCUSD",1641415288172,0.056404,44329.0,44327.0,0.00520623]
["bitfinex","BTCUSD",1641415288368,0.056404,44329.0,44328.0,2.637586]
["bitfinex","BTCUSD",1641415289214,0.056404,44329.0,44328.0,2.94215586]
["bitfinex","BTCUSD",1641415289414,0.056404,44329.0,44328.0,2.57456986]
["bitfinex","BTCUSD",1641415289615,0.056404,44329.0,44328.0,0.30456986]
["bitfinex","BTCUSD",1641415290214,0.069404,44329.0,44328.0,0.30856986]
["bitfinex","BTCUSD",1641415290414,0.069404,44329.0,44328.0,0.96856986]
["bitfinex","BTCUSD",1641415290614,0.069404,44329.0,44328.0,1.33615586]
["bitfinex","BTCUSD",1641415291218,0.013,44329.0,44328.0,1.33615586]
["bitfinex","BTCUSD",1641415291416,0.0001,44330.0,44328.0,1.33215586]
["bitfinex","BTCUSD",1641415291618,0.0001,44330.0,44329.0,2.069483]
["bitfinex","BTCUSD",1641415292217,0.0001,44330.0,44329.0,2.105483]
["bitfinex","BTCUSD",1641415293472,0.0001,44330.0,44329.0,1.199483]
["bitfinex","BTCUSD",1641415293667,0.0001,44330.0,44329.0,0.329483]
["bitfinex","BTCUSD",1641415294170,0.0001,44330.0,44329.0,0.011]
["bitfinex","BTCUSD",1641415294367,0.0001,44330.0,44329.0,0.761]
["bitfinex","BTCUSD",1641415294576,0.052824,44335.0,44330.0,0.329466]
["bitfinex","BTCUSD",1641415294874,0.00012892,44346.0,44339.0,0.0090945]
["bitfinex","BTCUSD",1641415294875,1.591e-05,44346.0,44339.0,0.0090945]
["bitfinex","BTCUSD",1641415295083,0.36584763,44363.0,44346.0,2.35]
["bitfinex","BTCUSD",1641415295276,0.01164694,44369.0,44361.0,2.35]
["bitfinex","BTCUSD",1641415295473,0.0036251,44374.0,44366.0,2.58942016]
["bitfinex","BTCUSD",1641415295673,0.0036251,44374.0,44370.0,0.367226]
["bitfinex","BTCUSD",1641415295869,0.0036251,44374.0,44370.0,1.043356]
["bitfinex","BTCUSD",1641415296072,0.0036251,44374.0,44370.0,1.24335599]
["bitfinex","BTCUSD",1641415296272,0.1858,44377.0,44374.0,0.367189]
["bitfinex","BTCUSD",1641415296469,0.0004,44377.0,44376.0,2.7]
["bitfinex","BTCUSD",1641415296730,0.0043,44379.0,44376.0,3.805121]
["bitfinex","BTCUSD",1641415296933,0.0004,44381.0,44379.0,0.367144]
["bitfinex","BTCUSD",1641415297130,0.0004,44381.0,44380.0,3.355031]
["bitfinex","BTCUSD",1641415297330,0.0001,44382.0,44381.0,0.0001]
["bitfinex","BTCUSD",1641415297533,0.0114456,44386.0,44381.0,0.0001]
["bitfinex","BTCUSD",1641415297534,0.03136,44385.0,44384.0,0.367098]
["bitfinex","BTCUSD",1641415297730,0.03126,44385.0,44384.0,3.743018]
["bitfinex","BTCUSD",1641415298129,0.03126,44385.0,44384.0,3.753018]
["bitfinex","BTCUSD",1641415298529,0.03126,44385.0,44384.0,3.853018]
["bitfinex","BTCUSD",1641415298734,0.03126,44385.0,44384.0,3.503018]
["bitfinex","BTCUSD",1641415299130,0.03126,44385.0,44384.0,1.153018]
["bitfinex","BTCUSD",1641415299331,0.16126,44385.0,44384.0,1.86709093]
["bitfinex","BTCUSD",1641415299530,0.03126,44385.0,44384.0,1.043018]
["bitfinex","BTCUSD",1641415299930,0.03126,44385.0,44384.0,1.5381839]
["bitfinex","BTCUSD",1641415300132,0.0311597,44385.0,44384.0,1.5801839]
["bitfinex","BTCUSD",1641415300334,0.0311597,44385.0,44384.0,2.8301839]
["bitfinex","BTCUSD",1641415300566,0.0308883,44385.0,44384.0,1.9401839]
["bitfinex","BTCUSD",1641415300765,0.0308883,44385.0,44384.0,1.5801839]
["bitfinex","BTCUSD",1641415301369,0.0308883,44385.0,44384.0,2.6281839]
["bitfinex","BTCUSD",1641415301965,0.0308883,44385.0,44384.0,1.5381839]
["bitfinex","BTCUSD",1641415302166,0.0308883,44385.0,44384.0,1.5681839]
["bitfinex","BTCUSD",1641415302366,0.0308883,44385.0,44384.0,1.9481839]
["bitfinex","BTCUSD",1641415302568,0.0308883,44385.0,44384.0,1.5681839]
["bitfinex","BTCUSD",1641415303266,0.0308883,44385.0,44384.0,2.1681839]
["bitfinex","BTCUSD",1641415303466,0.0308883,44385.0,44384.0,2.1381839]
["bitfinex","BTCUSD",1641415303668,0.0308883,44385.0,44384.0,1.5381839]
["bitfinex","BTCUSD",1641415303872,0.0308883,44385.0,44384.0,1.043018]
["bitfinex","BTCUSD",1641415304069,0.0308883,44385.0,44384.0,0.67592]
["bitfinex","BTCUSD",1641415304341,1.0608883,44385.0,44384.0,0.72092]
["bitfinex","BTCUSD",1641415304635,0.08210338,44385.0,44384.0,0.72092]
["bitfinex","BTCUSD",1641415305036,0.13210338,44385.0,44384.0,0.72092]
["bitfinex","BTCUSD",1641415305337,0.08210338,44385.0,44384.0,0.67592]
["bitfinex","BTCUSD",1641415305635,0.07210338,44385.0,44384.0,0.67592]
["bitfinex","BTCUSD",1641415306637,0.06210338,44385.0,44384.0,0.67592]
["bitfinex","BTCUSD",1641415307034,0.06224524,44385.0,44384.0,0.67592]
["bitfinex","BTCUSD",1641415307735,0.62983124,44385.0,44384.0,0.67592]
["bitfinex","BTCUSD",1641415307979,0.62983124,44385.0,44384.0,0.225065]
["bitfinex","BTCUSD",1641415307980,2.45983124,44385.0,44384.0,0.225065]
["bitfinex","BTCUSD",1641415308170,0.62483124,44385.0,44384.0,0.225065]
["bitfinex","BTCUSD",1641415308369,0.2,44384.0,44383.0,0.1431]
["bitfinex","BTCUSD",1641415308568,0.823943,44384.0,44383.0,0.1431]
["bitfinex","BTCUSD",1641415308968,0.923943,44384.0,44383.0,0.1431]
["bitfinex","BTCUSD",1641415309173,0.2,44382.0,44369.0,0.00123671]
["bitfinex","BTCUSD",1641415309370,0.33817699,44377.0,44366.0,0.32230183]
["bitfinex","BTCUSD",1641415309568,0.367586,44376.0,44366.0,0.32230183]
["bitfinex","BTCUSD",1641415309768,0.417586,44376.0,44366.0,0.32230183]
["bitfinex","BTCUSD",1641415309971,0.417586,44376.0,44366.0,0.63639402]
["bitfinex","BTCUSD",1641415310168,0.052,44376.0,44366.0,0.025]
["bitfinex","BTCUSD",1641415310368,0.056356,44373.0,44367.0,0.4837625]
["bitfinex","BTCUSD",1641415310970,0.056354,44375.0,44367.0,0.4837625]
["bitfinex","BTCUSD",1641415311171,0.056354,44375.0,44374.0,0.50027293]
["bitfinex","BTCUSD",1641415311569,0.05,44376.0,44374.0,0.50027293]
["bitfinex","BTCUSD",1641415312125,0.062,44376.0,44374.0,0.50527293]
["bitfinex","BTCUSD",1641415312724,0.012,44376.0,44374.0,0.50527293]
["bitfinex","BTCUSD",1641415313524,0.012,44376.0,44375.0,2.31579634]
["bitfinex","BTCUSD",1641415313926,0.012,44376.0,44375.0,2.68461008]
["bitfinex","BTCUSD",1641415314126,0.008,44376.0,44375.0,2.68961008]
["bitfinex","BTCUSD",1641415314929,0.008,44376.0,44375.0,3.10256571]
["bitfinex","BTCUSD",1641415315125,0.008,44376.0,44375.0,3.77861571]
["bitfinex","BTCUSD",1641415315573,0.0001,44380.0,44375.0,3.87361571]
["bitfinex","BTCUSD",1641415315775,0.0001,44380.0,44379.0,0.001291]
["bitfinex","BTCUSD",1641415315972,0.0001,44380.0,44379.0,2.708841]
["bitfinex","BTCUSD",1641415316171,0.0001,44380.0,44379.0,3.484841]
["bitfinex","BTCUSD",1641415316771,0.0001,44380.0,44379.0,3.76162291]
["bitfinex","BTCUSD",1641415317672,0.00016631,44380.0,44379.0,3.384841]
["bitfinex","BTCUSD",1641415317874,0.00016631,44380.0,44379.0,1.04355]
["bitfinex","BTCUSD",1641415318073,0.00016631,44380.0,44379.0,1.92355]
["bitfinex","BTCUSD",1641415318272,0.00016631,44380.0,44379.0,1.96155]
["bitfinex","BTCUSD",1641415318674,0.00016631,44380.0,44379.0,1.08155]
["bitfinex","BTCUSD",1641415318977,0.00016631,44380.0,44379.0,0.714]
["bitfinex","BTCUSD",1641415319625,0.00016631,44380.0,44379.0,0.676]
["bitfinex","BTCUSD",1641415320123,0.00016631,44380.0,44379.0,2.55415637]
["bitfinex","BTCUSD",1641415320322,0.00416631,44380.0,44379.0,2.56415637]
["bitfinex","BTCUSD",1641415320524,0.00416631,44380.0,44379.0,1.30415637]
["bitfinex","BTCUSD",1641415320924,0.00416631,44380.0,44379.0,2.57856755]
["bitfinex","BTCUSD",1641415321226,0.106341,44384.0,44379.0,1.96041118]
["bitfinex","BTCUSD",1641415321227,0.05,44384.0,44379.0,1.96041118]
["bitfinex","BTCUSD",1641415321426,0.24326802,44386.0,44379.0,1.95041118]
["bitfinex","BTCUSD",1641415321624,0.056341,44384.0,44379.0,1.95041118]
["bitfinex","BTCUSD",1641415321823,0.256341,44384.0,44379.0,1.95041118]
["bitfinex","BTCUSD",1641415322025,0.106341,44384.0,44379.0,1.95041118]
["bitfinex","BTCUSD",1641415322224,0.056347,44382.0,44379.0,0.676]
["bitfinex","BTCUSD",1641415324076,0.056347,44382.0,44380.0,1.27439722]
["bitfinex","BTCUSD",1641415324377,0.062347,44382.0,44380.0,1.27439722]
["bitfinex","BTCUSD",1641415324778,0.062347,44382.0,44381.0,1.47596]
["bitfinex","BTCUSD",1641415324982,0.006,44382.0,44381.0,2.503546]
["bitfinex","BTCUSD",1641415325179,0.006,44382.0,44381.0,1.47596]
["bitfinex","BTCUSD",1641415325676,0.006,44382.0,44381.0,2.75035722]
["bitfinex","BTCUSD",1641415326077,0.05634,44384.0,44381.0,1.95035722]
["bitfinex","BTCUSD",1641415326278,0.01,44382.0,44381.0,1.95335722]
["bitfinex","BTCUSD",1641415327126,0.01,44382.0,44381.0,0.67896]
["bitfinex","BTCUSD",1641415327330,0.377586,44382.0,44381.0,0.67896]
["bitfinex","BTCUSD",1641415327533,0.76179177,44382.0,44381.0,0.67596]
["bitfinex","BTCUSD",1641415327728,0.77,44381.0,44373.0,0.01372641]
["bitfinex","BTCUSD",1641415327928,0.523948,44377.0,44373.0,0.01372641]
["bitfinex","BTCUSD",1641415328128,1.427586,44374.0,44373.0,0.01372641]
["bitfinex","BTCUSD",1641415328327,1.427586,44374.0,44373.0,0.003]
["bitfinex","BTCUSD",1641415328328,0.367586,44374.0,44373.0,0.003]
["bitfinex","BTCUSD",1641415328528,0.417586,44374.0,44373.0,0.003]
["bitfinex","BTCUSD",1641415329128,0.473954,44374.0,44373.0,0.003]
["bitfinex","BTCUSD",1641415329527,0.473954,44374.0,44368.0,0.48555576]
["bitfinex","BTCUSD",1641415329727,0.11271857,44371.0,44368.0,0.48555576]
["bitfinex","BTCUSD",1641415329930,0.056359,44371.0,44368.0,0.48555576]
["bitfinex","BTCUSD",1641415330136,0.05,44371.0,44368.0,0.48555576]
["bitfinex","BTCUSD",1641415330328,0.066,44371.0,44368.0,0.48555576]
["bitfinex","BTCUSD",1641415330579,0.016,44371.0,44368.0,0.48555576]
["bitfinex","BTCUSD",1641415330980,0.072355,44371.0,44368.0,0.48555576]
["bitfinex","BTCUSD",1641415331279,0.235066,44371.0,44368.0,0.48555576]
["bitfinex","BTCUSD",1641415331478,0.162709,44371.0,44368.0,0.48555576]
["bitfinex","BTCUSD",1641415332080,0.16906466,44375.0,44368.0,0.48555576]
["bitfinex","BTCUSD",1641415332081,0.056352,44373.0,44368.0,0.48555576]
["bitfinex","BTCUSD",1641415332381,0.001,44371.0,44370.0,2.39320021]
["bitfinex","BTCUSD",1641415332578,0.001,44371.0,44370.0,3.88813278]
["bitfinex","BTCUSD",1641415332786,0.001,44371.0,44370.0,3.86249154]
["bitfinex","BTCUSD",1641415332978,0.001,44371.0,44370.0,3.53691621]
["bitfinex","BTCUSD",1641415333177,0.001,44371.0,44370.0,3.72980021]
["bitfinex","BTCUSD",1641415333381,0.056348,44377.0,44371.0,1.96]
["bitfinex","BTCUSD",1641415333577,0.050165,44377.0,44371.0,1.96]
["bitfinex","BTCUSD",1641415333778,0.050165,44377.0,44375.0,0.61069584]
["bitfinex","BTCUSD",1641415334523,0.04536674,44377.0,44375.0,0.61069584]
["bitfinex","BTCUSD",1641415334925,0.09536674,44377.0,44371.0,0.009]
["bitfinex","BTCUSD",1641415335125,0.05635,44374.0,44371.0,0.009]
["bitfinex","BTCUSD",1641415335328,0.05635,44374.0,44372.0,0.6761]
["bitfinex","BTCUSD",1641415336127,0.112701,44374.0,44372.0,0.6761]
["bitfinex","BTCUSD",1641415336327,0.164701,44374.0,44372.0,0.6891]
["bitfinex","BTCUSD",1641415337726,0.162701,44374.0,44372.0,0.6761]
["bitfinex","BTCUSD",1641415338368,0.164701,44374.0,44372.0,0.6891]
["bitfinex","BTCUSD",1641415338767,0.114701,44374.0,44372.0,0.6891]
["bitfinex","BTCUSD",1641415339268,0.11590156,44374.0,44372.0,0.6891]
["bitfinex","BTCUSD",1641415339468,0.11390156,44374.0,44372.0,0.6761]
["bitfinex","BTCUSD",1641415340071,0.17025721,44374.0,44372.0,0.6761]
["bitfinex","BTCUSD",1641415340370,0.22325721,44374.0,44372.0,0.6961]
["bitfinex","BTCUSD",1641415340970,0.367586,44373.0,44372.0,0.6961]
["bitfinex","BTCUSD",1641415341470,0.16390156,44374.0,44372.0,0.6761]
["bitfinex","BTCUSD",1641415341725,0.22025694,44374.0,44372.0,0.6761]
["bitfinex","BTCUSD",1641415342127,0.367586,44373.0,44372.0,0.6761]
["bitfinex","BTCUSD",1641415342329,0.22425694,44374.0,44372.0,0.6841]
["bitfinex","BTCUSD",1641415342730,0.16790156,44374.0,44372.0,0.6841]
["bitfinex","BTCUSD",1641415343629,0.16790156,44374.0,44372.0,0.6761]
["bitfinex","BTCUSD",1641415343630,0.16390156,44374.0,44372.0,0.6761]
["bitfinex","BTCUSD",1641415344428,0.11590156,44374.0,44372.0,0.6851]
["bitfinex","BTCUSD",1641415345686,0.11390156,44374.0,44372.0,0.6761]
["bitfinex","BTCUSD",1641415346182,0.367586,44373.0,44372.0,0.67599]
["bitfinex","BTCUSD",1641415346381,0.10900156,44374.0,44372.0,0.68599]
["bitfinex","BTCUSD",1641415346782,0.15900156,44374.0,44372.0,0.68599]
["bitfinex","BTCUSD",1641415346983,0.8533922,44373.0,44372.0,0.68599]
["bitfinex","BTCUSD",1641415347184,0.9033922,44373.0,44372.0,0.68599]
["bitfinex","BTCUSD",1641415347382,0.9033922,44373.0,44372.0,0.29859]
["bitfinex","BTCUSD",1641415347383,2.0233922,44373.0,44372.0,0.29859]
["bitfinex","BTCUSD",1641415347584,0.64,44372.0,44353.0,0.00128103]
["bitfinex","BTCUSD",1641415347784,0.056367,44365.0,44353.0,0.00128103]
["bitfinex","BTCUSD",1641415347983,0.42395238,44364.0,44361.0,0.67625]
["bitfinex","BTCUSD",1641415348183,0.05636638,44364.0,44361.0,0.67625]
["bitfinex","BTCUSD",1641415348587,0.002,44365.0,44361.0,0.67625]
["bitfinex","BTCUSD",1641415348783,0.112734,44363.0,44361.0,0.67625]
["bitfinex","BTCUSD",1641415350428,0.056367,44363.0,44361.0,0.67625]
["bitfinex","BTCUSD",1641415351025,6.7e-05,44363.0,44361.0,0.67625]
["bitfinex","BTCUSD",1641415351243,0.00120056,44374.0,44362.0,0.70901605]
["bitfinex","BTCUSD",1641415351431,0.00120056,44374.0,44373.0,0.24047549]
["bitfinex","BTCUSD",1641415351625,0.00120056,44374.0,44373.0,1.24663463]
["bitfinex","BTCUSD",1641415352028,0.28166726,44390.0,44383.0,0.54307866]
["bitfinex","BTCUSD",1641415352029,0.225334,44390.0,44383.0,0.54307866]
["bitfinex","BTCUSD",1641415352228,0.00521427,44396.0,44383.0,0.00121431]
["bitfinex","BTCUSD",1641415352229,0.42,44393.0,44383.0,0.00121431]
["bitfinex","BTCUSD",1641415352430,0.11266782,44389.0,44375.0,0.00129445]
["bitfinex","BTCUSD",1641415352630,0.056339,44383.0,44375.0,0.00129445]
["bitfinex","BTCUSD",1641415352830,0.056339,44383.0,44376.0,0.67604]
["bitfinex","BTCUSD",1641415353676,0.112688,44381.0,44376.0,0.67604]
["bitfinex","BTCUSD",1641415353878,0.056354,44379.0,44376.0,0.67604]
["bitfinex","BTCUSD",1641415354277,0.056354,44379.0,44376.0,0.68104]
["bitfinex","BTCUSD",1641415354577,0.81497142,44378.0,44376.0,0.68104]
["bitfinex","BTCUSD",1641415354776,1.617586,44377.0,44376.0,0.68104]
["bitfinex","BTCUSD",1641415354978,1.617586,44377.0,44361.0,0.00129376]
["bitfinex","BTCUSD",1641415354979,0.169094,44370.0,44361.0,0.00129376]
["bitfinex","BTCUSD",1641415355179,0.169094,44370.0,44347.0,0.2918]
["bitfinex","BTCUSD",1641415355180,0.36881077,44369.0,44348.0,1.51608907]
["bitfinex","BTCUSD",1641415355480,0.57537975,44369.0,44350.0,0.00127924]
["bitfinex","BTCUSD",1641415355781,0.056375,44360.0,44346.0,0.9422]
["bitfinex","BTCUSD",1641415355982,0.05761773,44351.0,44339.0,0.39]
["bitfinex","BTCUSD",1641415356178,0.00123573,44351.0,44337.0,0.24318938]
["bitfinex","BTCUSD",1641415356383,0.00127021,44345.0,44337.0,0.24318938]
["bitfinex","BTCUSD",1641415356821,0.00127021,44345.0,44338.0,0.32351704]
["bitfinex","BTCUSD",1641415356822,0.05639,44344.0,44338.0,0.32351704]
["bitfinex","BTCUSD",1641415357023,0.00129656,44342.0,44332.0,0.9276]
["bitfinex","BTCUSD",1641415357220,0.00129656,44342.0,44331.0,0.004]
["bitfinex","BTCUSD",1641415357424,1.33888256,44342.0,44331.0,0.004]
["bitfinex","BTCUSD",1641415357622,1.37882925,44342.0,44341.0,0.0001]
["bitfinex","BTCUSD",1641415357822,1.38007765,44342.0,44341.0,0.0001]
["bitfinex","BTCUSD",1641415358121,1.14,44341.0,44331.0,0.004]
["bitfinex","BTCUSD",1641415358327,0.2,44336.0,44331.0,0.004]
["bitfinex","BTCUSD",1641415358521,0.36888201,44332.0,44331.0,0.004]
["bitfinex","BTCUSD",1641415358724,0.48,44331.0,44315.0,0.29109379]
["bitfinex","BTCUSD",1641415358926,0.48,44331.0,44314.0,0.025]
["bitfinex","BTCUSD",1641415358927,0.405586,44330.0,44314.0,0.025]
["bitfinex","BTCUSD",1641415359121,0.405586,44330.0,44315.0,0.35171868]
["bitfinex","BTCUSD",1641415359122,0.00127641,44322.0,44315.0,0.35171868]
["bitfinex","BTCUSD",1641415359323,0.00127641,44322.0,44314.0,0.025]
["bitfinex","BTCUSD",1641415359522,0.00127641,44322.0,44316.0,0.65501727]
["bitfinex","BTCUSD",1641415359923,0.05,44323.0,44316.0,0.65501727]
["bitfinex","BTCUSD",1641415360122,0.00123537,44328.0,44316.0,0.65501727]
["bitfinex","BTCUSD",1641415360322,0.004,44322.0,44316.0,0.65501727]
["bitfinex","BTCUSD",1641415360573,0.004,44322.0,44321.0,0.954]
["bitfinex","BTCUSD",1641415360776,0.004,44322.0,44321.0,0.00351205]
["bitfinex","BTCUSD",1641415361577,0.056417,44323.0,44321.0,0.00351205]
["bitfinex","BTCUSD",1641415361775,0.05,44324.0,44321.0,0.00351205]
["bitfinex","BTCUSD",1641415361976,0.106412,44326.0,44322.0,0.367586]
["bitfinex","BTCUSD",1641415362176,0.05,44326.0,44321.0,0.30163901]
["bitfinex","BTCUSD",1641415362376,0.004,44324.0,44321.0,0.30163901]
["bitfinex","BTCUSD",1641415362678,0.004,44324.0,44322.0,1.02687176]
["bitfinex","BTCUSD",1641415362878,0.004,44324.0,44323.0,2.93388201]
["bitfinex","BTCUSD",1641415362879,0.0001,44324.0,44323.0,2.93388201]
["bitfinex","BTCUSD",1641415363077,6.09028761,44348.0,44323.0,3.71193393]
["bitfinex","BTCUSD",1641415363078,0.00123339,44342.0,44323.0,3.71193393]
["bitfinex","BTCUSD",1641415363279,0.00123339,44342.0,44323.0,3.38234693]
["bitfinex","BTCUSD",1641415363479,0.0999,44358.0,44331.0,0.00127944]
["bitfinex","BTCUSD",1641415363480,0.225604,44357.0,44331.0,0.00127944]
["bitfinex","BTCUSD",1641415363679,0.225604,44357.0,44341.0,0.56067427]
["bitfinex","BTCUSD",1641415363680,0.112779,44349.0,44341.0,0.56067427]
["bitfinex","BTCUSD",1641415363880,0.112763,44351.0,44341.0,0.56067427]
["bitfinex","BTCUSD",1641415364083,0.112763,44351.0,44341.0,0.66067427]
["bitfinex","BTCUSD",1641415364337,0.008,44351.0,44349.0,0.00125331]
["bitfinex","BTCUSD",1641415364538,0.0001,44367.0,44351.0,2.34]
["bitfinex","BTCUSD",1641415364838,0.0001,44367.0,44364.0,0.56620574]
["bitfinex","BTCUSD",1641415365236,0.0001,44367.0,44366.0,0.00127893]
["bitfinex","BTCUSD",1641415365435,0.0001,44367.0,44366.0,2.67012493]
["bitfinex","BTCUSD",1641415366135,0.0001,44367.0,44366.0,0.33012493]
["bitfinex","BTCUSD",1641415366339,0.0121,44367.0,44366.0,0.005]
["bitfinex","BTCUSD",1641415366536,0.379686,44367.0,44366.0,0.005]
["bitfinex","BTCUSD",1641415367135,0.629686,44367.0,44366.0,0.005]
["bitfinex","BTCUSD",1641415367337,2.48173355,44367.0,44366.0,0.005]
["bitfinex","BTCUSD",1641415367534,2.48173355,44367.0,44360.0,0.01372702]
["bitfinex","BTCUSD",1641415367535,3.34512375,44367.0,44360.0,0.01372702]
["bitfinex","BTCUSD",1641415367738,0.367586,44363.0,44360.0,0.01372702]
["bitfinex","BTCUSD",1641415367985,0.312759,44365.0,44350.0,0.67644]
["bitfinex","BTCUSD",1641415367986,0.91,44360.0,44350.0,0.67644]
["bitfinex","BTCUSD",1641415368277,0.112778,44355.0,44350.0,0.67644]
["bitfinex","BTCUSD",1641415368475,0.05638753,44353.0,44350.0,0.67644]
["bitfinex","BTCUSD",1641415369379,0.10638753,44353.0,44350.0,0.67644]
["bitfinex","BTCUSD",1641415369775,0.16277253,44353.0,44350.0,0.67644]
["bitfinex","BTCUSD",1641415369976,0.423973,44352.0,44350.0,0.67644]
["bitfinex","BTCUSD",1641415370176,0.473973,44352.0,44350.0,0.67644]
["bitfinex","BTCUSD",1641415370379,0.36731476,44351.0,44350.0,0.67644]
["bitfinex","BTCUSD",1641415371078,0.56731476,44351.0,44350.0,0.67644]
["bitfinex","BTCUSD",1641415371278,0.80655613,44351.0,44350.0,0.67644]
["bitfinex","BTCUSD",1641415371477,0.80780628,44351.0,44350.0,0.67644]
["bitfinex","BTCUSD",1641415372123,0.80780628,44351.0,44350.0,0.225249]
["bitfinex","BTCUSD",1641415372124,2.99624225,44351.0,44350.0,0.225249]
["bitfinex","BTCUSD",1641415372423,0.056401,44337.0,44332.0,0.32658527]
["bitfinex","BTCUSD",1641415372822,0.106401,44337.0,44332.0,0.32658527]
["bitfinex","BTCUSD",1641415373026,0.00121845,44341.0,44335.0,0.40800742]
["bitfinex","BTCUSD",1641415373224,0.007,44351.0,44335.0,0.40800742]
["bitfinex","BTCUSD",1641415373225,0.00828058,44351.0,44336.0,0.367562]
["bitfinex","BTCUSD",1641415373423,0.007,44351.0,44340.0,0.001254]
["bitfinex","BTCUSD",1641415373623,0.05638,44352.0,44340.0,0.001254]
["bitfinex","BTCUSD",1641415373923,0.05638,44350.0,44346.0,0.2726282]
["bitfinex","BTCUSD",1641415374124,0.05638,44350.0,44340.0,0.001254]
["bitfinex","BTCUSD",1641415374324,0.00129499,44352.0,44337.0,1.2752127]
["bitfinex","BTCUSD",1641415374527,0.027,44350.0,44346.0,0.002]
["bitfinex","BTCUSD",1641415374726,0.00120625,44348.0,44346.0,0.002]
["bitfinex","BTCUSD",1641415374925,0.027,44350.0,44337.0,1.2752127]
["bitfinex","BTCUSD",1641415374926,0.056402,44343.0,44337.0,1.2752127]
["bitfinex","BTCUSD",1641415375127,0.056393,44342.0,44341.0,1.2752127]
["bitfinex","BTCUSD",1641415375327,0.056393,44342.0,44335.0,0.30882404]
["bitfinex","BTCUSD",1641415375579,0.056395,44340.0,44335.0,0.30882404]
["bitfinex","BTCUSD",1641415375777,0.056395,44340.0,44330.0,0.00122111]
["bitfinex","BTCUSD",1641415375981,0.056398,44336.0,44330.0,0.00122111]
["bitfinex","BTCUSD",1641415376377,0.056398,44336.0,44330.0,0.02022111]
["bitfinex","BTCUSD",1641415376579,0.056398,44336.0,44332.0,0.32782479]
["bitfinex","BTCUSD",1641415376776,0.056398,44336.0,44334.0,0.32035322]
["bitfinex","BTCUSD",1641415376978,0.056398,44336.0,44332.0,0.32782479]
["bitfinex","BTCUSD",1641415377779,0.056398,44336.0,44330.0,0.00122111]
["bitfinex","BTCUSD",1641415378087,0.056398,44336.0,44333.0,1.27542203]
["bitfinex","BTCUSD",1641415378088,0.0415,44335.0,44333.0,1.27542203]
["bitfinex","BTCUSD",1641415378283,0.00129696,44334.0,44333.0,1.27542203]
["bitfinex","BTCUSD",1641415378479,0.24084696,44334.0,44330.0,0.025]
["bitfinex","BTCUSD",1641415378680,0.566572,44331.0,44330.0,0.025]
["bitfinex","BTCUSD",1641415378879,0.3713824,44331.0,44330.0,0.54424258]
["bitfinex","BTCUSD",1641415379081,0.1422754,44331.0,44330.0,0.025]
["bitfinex","BTCUSD",1641415379334,0.5662614,44331.0,44330.0,0.025]
["bitfinex","BTCUSD",1641415379632,0.5662614,44331.0,44322.0,0.01368273]
["bitfinex","BTCUSD",1641415379837,0.056418,44327.0,44322.0,0.01368273]
["bitfinex","BTCUSD",1641415380033,0.056418,44327.0,44324.0,0.63211249]
["bitfinex","BTCUSD",1641415380235,0.056418,44327.0,44324.0,0.63191249]
["bitfinex","BTCUSD",1641415380434,0.056418,44327.0,44321.0,0.00351205]
["bitfinex","BTCUSD",1641415380435,0.056418,44325.0,44321.0,0.00351205]
["bitfinex","BTCUSD",1641415380635,0.24318447,44324.0,44321.0,0.00351205]
["bitfinex","BTCUSD",1641415380834,0.0415,44323.0,44321.0,0.00351205]
["bitfinex","BTCUSD",1641415381235,0.204348,44323.0,44321.0,0.00351205]
["bitfinex","BTCUSD",1641415381634,0.367576,44322.0,44321.0,0.00351205]
["bitfinex","BTCUSD",1641415381934,0.417576,44322.0,44321.0,0.00351205]
["bitfinex","BTCUSD",1641415382137,0.417576,44322.0,44311.0,0.00025]
["bitfinex","BTCUSD",1641415382138,0.28704667,44314.0,44311.0,0.00025]
["bitfinex","BTCUSD",1641415382342,0.28704667,44314.0,44309.0,0.01268329]
["bitfinex","BTCUSD",1641415382343,2.707576,44310.0,44309.0,0.01268329]
["bitfinex","BTCUSD",1641415382541,2.707576,44310.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415382542,0.2,44308.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415382738,0.2,44303.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415382986,0.4291,44296.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415383177,0.62737493,44292.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415383377,0.66887493,44292.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415383576,0.86887493,44292.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415383776,0.77014485,44292.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415384176,0.83307685,44292.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415384377,0.540353,44292.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415384576,0.590353,44292.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415384981,1.36107521,44292.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415385178,1.195,44290.0,44285.0,0.01368455]
["bitfinex","BTCUSD",1641415385380,1.237636,44286.0,44285.0,0.01368455]
["bitfinex","BTCUSD",1641415385575,1.237636,44286.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415385576,0.509136,44286.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415385775,0.1415,44286.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415385979,0.0915,44286.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415386376,0.056466,44285.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415386578,0.0415,44284.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415386836,0.0415,44284.0,44282.0,0.63770826]
["bitfinex","BTCUSD",1641415387031,0.0415,44284.0,44282.0,1.27674836]
["bitfinex","BTCUSD",1641415388232,0.106466,44285.0,44282.0,1.26674836]
["bitfinex","BTCUSD",1641415388432,0.0585,44284.0,44283.0,0.64297034]
["bitfinex","BTCUSD",1641415388633,0.1085,44284.0,44283.0,0.64297034]
["bitfinex","BTCUSD",1641415389033,0.0585,44284.0,44283.0,1.26616789]
["bitfinex","BTCUSD",1641415389235,0.017,44284.0,44283.0,1.01060634]
["bitfinex","BTCUSD",1641415389532,0.017,44284.0,44283.0,2.88719068]
["bitfinex","BTCUSD",1641415389733,0.04270276,44293.0,44283.0,0.33201]
["bitfinex","BTCUSD",1641415389934,0.04270276,44293.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415390336,0.00120742,44289.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415390590,0.00120294,44289.0,44285.0,0.35]
["bitfinex","BTCUSD",1641415390798,0.86726651,44312.0,44285.0,0.35]
["bitfinex","BTCUSD",1641415390799,0.1511903,44327.0,44289.0,1.19627466]
["bitfinex","BTCUSD",1641415390986,0.056421,44320.0,44313.0,2.43999999]
["bitfinex","BTCUSD",1641415391187,0.0001,44329.0,44314.0,0.28704]
["bitfinex","BTCUSD",1641415391491,0.0001,44329.0,44322.0,0.09999999]
["bitfinex","BTCUSD",1641415391492,0.2499,44324.0,44322.0,0.09999999]
["bitfinex","BTCUSD",1641415391686,0.0001,44329.0,44324.0,0.15]
["bitfinex","BTCUSD",1641415391886,0.0001,44329.0,44328.0,0.43125899]
["bitfinex","BTCUSD",1641415392090,0.3739,44351.0,44330.0,0.367594]
["bitfinex","BTCUSD",1641415392388,0.0001,44367.0,44344.0,0.73890739]
["bitfinex","BTCUSD",1641415392586,0.003,44359.0,44348.0,0.00123237]
["bitfinex","BTCUSD",1641415392792,0.0001,44352.0,44349.0,0.67635]
["bitfinex","BTCUSD",1641415392985,0.0001,44352.0,44350.0,0.367636]
["bitfinex","BTCUSD",1641415393189,0.0001,44352.0,44351.0,0.67642]
["bitfinex","BTCUSD",1641415393585,0.0001,44352.0,44351.0,0.67622]
["bitfinex","BTCUSD",1641415393785,0.00134172,44352.0,44351.0,0.67622]
["bitfinex","BTCUSD",1641415393987,0.00124172,44352.0,44351.0,0.67612]
["bitfinex","BTCUSD",1641415394234,1.72e-06,44352.0,44351.0,1.0448979]
["bitfinex","BTCUSD",1641415394436,0.003,44359.0,44351.0,1.50524986]
["bitfinex","BTCUSD",1641415394633,0.003,44359.0,44358.0,0.00106458]
["bitfinex","BTCUSD",1641415394834,0.003,44359.0,44358.0,0.36880125]
["bitfinex","BTCUSD",1641415395033,0.003,44359.0,44358.0,0.83452284]
["bitfinex","BTCUSD",1641415395234,0.0002,44368.0,44361.0,0.34661318]
["bitfinex","BTCUSD",1641415395439,0.0002,44368.0,44366.0,0.00114779]
["bitfinex","BTCUSD",1641415395633,0.0002,44368.0,44366.0,0.67773779]
["bitfinex","BTCUSD",1641415395834,0.0002,44368.0,44366.0,0.67679]
["bitfinex","BTCUSD",1641415396037,0.0002,44368.0,44366.0,0.67659]
["bitfinex","BTCUSD",1641415396333,0.0002,44368.0,44366.0,0.67639]
["bitfinex","BTCUSD",1641415396334,0.056564,44368.0,44366.0,0.67639]
["bitfinex","BTCUSD",1641415396533,0.056564,44368.0,44366.0,0.67729]
["bitfinex","BTCUSD",1641415396733,0.056564,44368.0,44366.0,0.67709]
["bitfinex","BTCUSD",1641415396934,0.056564,44368.0,44366.0,0.67699]
["bitfinex","BTCUSD",1641415397136,0.2,44362.0,44360.0,0.00837185]
["bitfinex","BTCUSD",1641415397335,0.67439,44366.0,44360.0,0.00827185]
["bitfinex","BTCUSD",1641415397336,0.5690342,44361.0,44360.0,0.00827185]
["bitfinex","BTCUSD",1641415397533,0.6254162,44361.0,44360.0,0.00827185]
["bitfinex","BTCUSD",1641415397734,0.6254162,44361.0,44360.0,0.00807185]
["bitfinex","BTCUSD",1641415397988,0.94637841,44361.0,44360.0,0.00797185]
["bitfinex","BTCUSD",1641415398176,0.6754162,44361.0,44360.0,1.85e-06]
["bitfinex","BTCUSD",1641415398375,0.0001,44354.0,44339.0,0.0012289]
["bitfinex","BTCUSD",1641415398578,0.0001,44341.0,44340.0,0.67649]
["bitfinex","BTCUSD",1641415398776,0.56902162,44341.0,44340.0,0.67649]
["bitfinex","BTCUSD",1641415398974,0.66052162,44341.0,44340.0,0.67649]
["bitfinex","BTCUSD",1641415399174,1.15288562,44341.0,44340.0,0.67649]
["bitfinex","BTCUSD",1641415399475,0.46052162,44341.0,44340.0,0.67649]
["bitfinex","BTCUSD",1641415399676,0.46052162,44341.0,44321.0,1.53316566]
["bitfinex","BTCUSD",1641415399677,0.06091824,44327.0,44321.0,1.53316566]
["bitfinex","BTCUSD",1641415399878,0.06091824,44327.0,44299.0,2.1347]
["bitfinex","BTCUSD",1641415399879,0.06091824,44327.0,44303.0,0.112814]
["bitfinex","BTCUSD",1641415400115,0.0001,44312.0,44291.0,0.004]
["bitfinex","BTCUSD",1641415400280,0.5192,44292.0,44291.0,0.004]
["bitfinex","BTCUSD",1641415400486,1.15,44291.0,44286.0,0.01357455]
["bitfinex","BTCUSD",1641415400683,0.52,44286.0,44281.0,0.29873035]
["bitfinex","BTCUSD",1641415400877,0.886933,44282.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415401088,1.02964519,44282.0,44281.0,0.004]
["bitfinex","BTCUSD",1641415401277,1.02964519,44282.0,44271.0,0.004]
["bitfinex","BTCUSD",1641415401278,0.112974,44279.0,44271.0,0.004]
["bitfinex","BTCUSD",1641415401478,0.0012698,44272.0,44271.0,0.004]
["bitfinex","BTCUSD",1641415401745,0.0415,44274.0,44272.0,0.27312058]
["bitfinex","BTCUSD",1641415401941,0.0415,44274.0,44273.0,2.577733]
["bitfinex","BTCUSD",1641415402140,0.0415,44274.0,44272.0,0.27312058]
["bitfinex","BTCUSD",1641415402539,0.02869758,44274.0,44273.0,1.96851709]
["bitfinex","BTCUSD",1641415402939,0.00138105,44277.0,44274.0,2.33869]
["bitfinex","BTCUSD",1641415402940,0.00128105,44277.0,44274.0,2.33869]
["bitfinex","BTCUSD",1641415403143,0.0415,44276.0,44274.0,2.33869]
["bitfinex","BTCUSD",1641415403940,0.0415,44276.0,44274.0,0.02869]
["bitfinex","BTCUSD",1641415404541,0.0415,44276.0,44274.0,0.03569]
["bitfinex","BTCUSD",1641415404741,0.0415,44276.0,44275.0,2.33692006]
["bitfinex","BTCUSD",1641415405342,0.0415,44276.0,44275.0,3.01450006]
["bitfinex","BTCUSD",1641415405975,0.05,44276.0,44275.0,3.01450006]
["bitfinex","BTCUSD",1641415406180,0.12043253,44297.0,44275.0,3.01450006]
["bitfinex","BTCUSD",1641415406181,0.00121065,44291.0,44276.0,0.340979]
["bitfinex","BTCUSD",1641415406378,0.0415,44296.0,44286.0,0.09999182]
["bitfinex","BTCUSD",1641415406677,0.04278193,44302.0,44292.0,0.09999182]
["bitfinex","BTCUSD",1641415406875,0.04278193,44302.0,44287.0,1.045133]
["bitfinex","BTCUSD",1641415406876,0.04278193,44302.0,44289.0,0.09999182]
["bitfinex","BTCUSD",1641415407079,0.04278193,44302.0,44293.0,0.28606689]
["bitfinex","BTCUSD",1641415407477,0.04278193,44302.0,44287.0,0.45]
["bitfinex","BTCUSD",1641415407478,0.04278193,44302.0,44294.0,0.67729]
["bitfinex","BTCUSD",1641415407678,0.03778193,44302.0,44294.0,0.67729]
["bitfinex","BTCUSD",1641415407883,0.056452,44297.0,44294.0,0.67729]
["bitfinex","BTCUSD",1641415408084,1.06,44295.0,44294.0,0.67729]
["bitfinex","BTCUSD",1641415408282,2.23229745,44295.0,44294.0,0.225545]
["bitfinex","BTCUSD",1641415408479,2.87297611,44295.0,44294.0,0.225545]
["bitfinex","BTCUSD",1641415408680,1.9127047,44295.0,44294.0,0.225545]
["bitfinex","BTCUSD",1641415409078,0.056469,44284.0,44276.0,0.0085]
["bitfinex","BTCUSD",1641415409331,0.0315,44283.0,44276.0,0.0085]
["bitfinex","BTCUSD",1641415409531,0.0315,44283.0,44263.0,0.0012553]
["bitfinex","BTCUSD",1641415409735,0.05647788,44282.0,44272.0,0.67755]
["bitfinex","BTCUSD",1641415409935,0.0415,44281.0,44272.0,0.67755]
["bitfinex","BTCUSD",1641415410134,0.112962,44279.0,44272.0,0.67755]
["bitfinex","BTCUSD",1641415410334,0.05648,44277.0,44272.0,0.67755]
["bitfinex","BTCUSD",1641415410531,1.74586096,44275.0,44272.0,0.68155]
["bitfinex","BTCUSD",1641415410731,0.0415,44274.0,44272.0,0.68155]
["bitfinex","BTCUSD",1641415411345,0.0415,44274.0,44273.0,2.707733]
["bitfinex","BTCUSD",1641415411533,0.0415,44274.0,44273.0,3.385343]
["bitfinex","BTCUSD",1641415411832,0.0415,44274.0,44273.0,4.2947382]
["bitfinex","BTCUSD",1641415412033,0.0415,44274.0,44273.0,2.3847382]
["bitfinex","BTCUSD",1641415412434,0.0485,44274.0,44273.0,1.11561]
["bitfinex","BTCUSD",1641415413084,0.0485,44274.0,44273.0,2.70561]
["bitfinex","BTCUSD",1641415413283,0.0415,44283.0,44274.0,0.007]
["bitfinex","BTCUSD",1641415413590,0.112942,44292.0,44274.0,0.007]
["bitfinex","BTCUSD",1641415413591,0.4615,44294.0,44275.0,1.01008]
["bitfinex","BTCUSD",1641415413783,0.4615,44294.0,44285.0,0.56587633]
["bitfinex","BTCUSD",1641415413784,0.46276672,44294.0,44285.0,0.56587633]
["bitfinex","BTCUSD",1641415413982,0.46276672,44294.0,44275.0,0.77758]
["bitfinex","BTCUSD",1641415414182,0.056464,44290.0,44275.0,0.67758]
["bitfinex","BTCUSD",1641415414383,0.056464,44290.0,44280.0,0.27558611]
["bitfinex","BTCUSD",1641415414583,0.056464,44290.0,44281.0,0.67749]
["bitfinex","BTCUSD",1641415415487,0.056469,44286.0,44281.0,0.67749]
["bitfinex","BTCUSD",1641415415784,0.0415,44285.0,44281.0,0.67749]
["bitfinex","BTCUSD",1641415415984,0.00120633,44283.0,44281.0,0.67749]
["bitfinex","BTCUSD",1641415416187,0.04270633,44283.0,44281.0,0.67749]
["bitfinex","BTCUSD",1641415416383,0.0415,44283.0,44281.0,0.67749]
["bitfinex","BTCUSD",1641415416837,0.0415,44283.0,44281.0,1.00078715]
["bitfinex","BTCUSD",1641415417236,0.00129126,44292.0,44281.0,1.00078715]
["bitfinex","BTCUSD",1641415417237,0.00129126,44292.0,44283.0,0.0415]
["bitfinex","BTCUSD",1641415417441,0.42,44294.0,44285.0,0.45569953]
["bitfinex","BTCUSD",1641415417637,0.01354807,44297.0,44284.0,0.67745]
["bitfinex","BTCUSD",1641415418038,0.01354807,44297.0,44286.0,0.28974389]
["bitfinex","BTCUSD",1641415418237,0.42,44298.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415418843,0.05646,44292.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415419037,0.0415,44291.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415419237,0.00126202,44289.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415419538,0.0415,44291.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415419837,0.04273751,44291.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415420882,0.367733,44290.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415421083,0.76,44288.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415421286,1.12905644,44288.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415421486,1.22905644,44288.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415421682,1.42905644,44288.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415421884,2.8400141,44288.0,44287.0,0.051666]
["bitfinex","BTCUSD",1641415422083,0.57228016,44278.0,44271.0,0.004]
["bitfinex","BTCUSD",1641415422282,0.00122287,44276.0,44271.0,0.004]
["bitfinex","BTCUSD",1641415423481,0.05,44277.0,44272.0,0.67761]
["bitfinex","BTCUSD",1641415423881,0.0415,44278.0,44272.0,0.67761]
["bitfinex","BTCUSD",1641415424086,0.0415,44278.0,44272.0,1.95480796]
["bitfinex","BTCUSD",1641415424531,0.0555,44278.0,44273.0,1.27719796]
["bitfinex","BTCUSD",1641415425237,0.362845,44290.0,44277.0,0.09999182]
["bitfinex","BTCUSD",1641415425238,0.2499,44290.0,44277.0,0.09999182]
["bitfinex","BTCUSD",1641415425438,0.00123659,44294.0,44284.0,0.09999182]
["bitfinex","BTCUSD",1641415425635,0.0999,44303.0,44285.0,0.67743]
["bitfinex","BTCUSD",1641415425833,0.2499,44299.0,44286.0,0.23756902]
["bitfinex","BTCUSD",1641415426037,0.00122985,44294.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415426234,0.00127265,44289.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415426638,0.0415,44290.0,44287.0,0.6774]
["bitfinex","BTCUSD",1641415426833,0.056462,44291.0,44287.0,1.95459796]
["bitfinex","BTCUSD",1641415427237,0.00127581,44293.0,44287.0,1.95459796]
["bitfinex","BTCUSD",1641415427435,0.0415,44295.0,44288.0,1.27719796]
["bitfinex","BTCUSD",1641415428083,0.0415,44295.0,44290.0,0.50036624]
["bitfinex","BTCUSD",1641415428284,0.00123268,44299.0,44290.0,0.50036624]
["bitfinex","BTCUSD",1641415428487,0.2415,44306.0,44290.0,0.50036624]
["bitfinex","BTCUSD",1641415428686,0.0012488,44303.0,44290.0,0.50036624]
["bitfinex","BTCUSD",1641415429289,0.056449,44297.0,44291.0,1.27719796]
["bitfinex","BTCUSD",1641415429485,0.056449,44297.0,44292.0,0.67732]
["bitfinex","BTCUSD",1641415429885,0.00125109,44293.0,44292.0,0.67732]
["bitfinex","BTCUSD",1641415430086,0.04275109,44293.0,44292.0,0.225565]
["bitfinex","BTCUSD",1641415430288,0.09921909,44293.0,44292.0,0.225565]
["bitfinex","BTCUSD",1641415430486,0.09921909,44293.0,44292.0,1.50276296]
["bitfinex","BTCUSD",1641415430686,0.097968,44293.0,44292.0,1.50276296]
["bitfinex","BTCUSD",1641415431084,0.147968,44293.0,44292.0,0.225565]
["bitfinex","BTCUSD",1641415431743,0.19926622,44293.0,44292.0,0.225565]
["bitfinex","BTCUSD",1641415431941,0.51699922,44293.0,44292.0,0.225565]
["bitfinex","BTCUSD",1641415432136,0.46699922,44293.0,44292.0,0.225565]
["bitfinex","BTCUSD",1641415432336,0.515701,44293.0,44292.0,0.225565]
["bitfinex","BTCUSD",1641415432736,1.1732694,44293.0,44292.0,1.50246943]
["bitfinex","BTCUSD",1641415432935,0.147968,44293.0,44292.0,1.50246943]
["bitfinex","BTCUSD",1641415433137,0.197968,44293.0,44292.0,1.50246943]
["bitfinex","BTCUSD",1641415434040,0.96456814,44293.0,44292.0,1.50246943]
["bitfinex","BTCUSD",1641415434237,0.96456814,44293.0,44292.0,1.05071243]
["bitfinex","BTCUSD",1641415434238,1.59456814,44293.0,44292.0,1.05071243]
["bitfinex","BTCUSD",1641415434445,1.33990262,44293.0,44292.0,1.05071243]
["bitfinex","BTCUSD",1641415434639,1.76990262,44293.0,44292.0,0.59893643]
["bitfinex","BTCUSD",1641415434838,0.05647323,44290.0,44286.0,0.01354773]
["bitfinex","BTCUSD",1641415435039,0.474205,44287.0,44286.0,0.01354773]
["bitfinex","BTCUSD",1641415435237,0.515705,44287.0,44286.0,0.01354773]
["bitfinex","BTCUSD",1641415435686,0.465705,44287.0,44286.0,0.01354773]
["bitfinex","BTCUSD",1641415436089,0.455705,44287.0,44286.0,0.01354773]
["bitfinex","BTCUSD",1641415436390,0.455705,44287.0,44280.0,0.00125]
["bitfinex","BTCUSD",1641415436391,0.056474,44282.0,44280.0,0.00125]
["bitfinex","BTCUSD",1641415436689,0.097974,44282.0,44280.0,0.01479792]
["bitfinex","BTCUSD",1641415436888,0.0415,44282.0,44280.0,0.01479792]
["bitfinex","BTCUSD",1641415437093,0.0415,44282.0,44281.0,2.437742]
["bitfinex","BTCUSD",1641415437487,0.0415,44282.0,44281.0,3.115222]
["bitfinex","BTCUSD",1641415437789,0.0415,44282.0,44281.0,0.67748]
["bitfinex","BTCUSD",1641415437987,0.0415,44282.0,44281.0,1.62410419]
["bitfinex","BTCUSD",1641415438689,0.0415,44282.0,44281.0,0.67848]
["bitfinex","BTCUSD",1641415439238,0.0365,44282.0,44281.0,0.67848]
["bitfinex","BTCUSD",1641415439832,0.1631,44282.0,44281.0,0.67748]
["bitfinex","BTCUSD",1641415440230,0.21957,44282.0,44281.0,0.67748]
["bitfinex","BTCUSD",1641415440433,0.22086482,44282.0,44281.0,0.67748]
["bitfinex","BTCUSD",1641415440634,0.63860682,44282.0,44281.0,0.67748]
["bitfinex","BTCUSD",1641415441032,1.18124139,44282.0,44281.0,0.67748]
["bitfinex","BTCUSD",1641415441230,1.41264185,44282.0,44281.0,0.67748]
["bitfinex","BTCUSD",1641415441433,1.41264185,44282.0,44281.0,0.225604]
["bitfinex","BTCUSD",1641415441933,0.42,44281.0,44280.0,0.00125]
["bitfinex","BTCUSD",1641415442137,0.99997772,44281.0,44280.0,0.00125]
["bitfinex","BTCUSD",1641415442533,1.09997772,44281.0,44267.0,0.22959706]
["bitfinex","BTCUSD",1641415442735,0.00122108,44275.0,44262.0,0.24750889]
["bitfinex","BTCUSD",1641415442984,0.409242,44274.0,44261.0,0.83897567]
["bitfinex","BTCUSD",1641415443182,0.316241,44273.0,44261.0,0.56005832]
["bitfinex","BTCUSD",1641415443384,0.357741,44273.0,44261.0,0.56005832]
["bitfinex","BTCUSD",1641415443782,0.414229,44273.0,44263.0,0.31006996]
["bitfinex","BTCUSD",1641415444386,2.32897665,44272.0,44261.0,0.004]
["bitfinex","BTCUSD",1641415444585,2.52047665,44272.0,44261.0,0.004]
["bitfinex","BTCUSD",1641415444788,0.0565,44267.0,44261.0,0.004]
["bitfinex","BTCUSD",1641415444985,0.05772519,44264.0,44261.0,0.004]
["bitfinex","BTCUSD",1641415445184,0.409242,44263.0,44261.0,0.004]
["bitfinex","BTCUSD",1641415445387,2.6760425,44262.0,44261.0,0.004]
["bitfinex","BTCUSD",1641415445587,0.54,44261.0,44259.0,0.0135484]
["bitfinex","BTCUSD",1641415445786,2.099242,44260.0,44259.0,0.0135484]
["bitfinex","BTCUSD",1641415445993,2.20697042,44260.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415446186,0.00121963,44253.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415446384,0.409242,44252.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415446586,0.0915,44252.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415447436,0.459242,44252.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415447632,0.999242,44252.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415448034,0.459242,44252.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415448634,0.421242,44252.0,44251.0,2.074]
["bitfinex","BTCUSD",1641415448837,0.0535,44252.0,44251.0,2.074]
["bitfinex","BTCUSD",1641415449035,0.0535,44252.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415449449,0.05322828,44252.0,44251.0,0.734]
["bitfinex","BTCUSD",1641415449635,0.05322828,44252.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415450042,0.04122828,44252.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415450235,0.04122828,44252.0,44251.0,1.28164692]
["bitfinex","BTCUSD",1641415450685,0.05522828,44252.0,44251.0,1.28164692]
["bitfinex","BTCUSD",1641415451585,0.014,44252.0,44251.0,1.28164692]
["bitfinex","BTCUSD",1641415451987,0.05,44254.0,44251.0,1.28164692]
["bitfinex","BTCUSD",1641415452188,0.113015,44253.0,44251.0,1.28164692]
["bitfinex","BTCUSD",1641415452389,0.113015,44253.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415452594,0.125015,44253.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415453189,0.012,44253.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415453592,0.125015,44253.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415453792,1.48969632,44252.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415453995,1.299242,44252.0,44251.0,0.004]
["bitfinex","BTCUSD",1641415454249,1.299242,44252.0,44228.0,0.00033]
["bitfinex","BTCUSD",1641415454250,0.367742,44248.0,44228.0,0.00033]
["bitfinex","BTCUSD",1641415454443,0.0012267,44237.0,44235.0,1.67352467]
["bitfinex","BTCUSD",1641415454640,0.25089155,44236.0,44235.0,1.67352467]
["bitfinex","BTCUSD",1641415454939,0.35089155,44236.0,44228.0,0.00033]
["bitfinex","BTCUSD",1641415455336,0.367742,44235.0,44228.0,0.00033]
["bitfinex","BTCUSD",1641415455538,0.609242,44235.0,44228.0,0.00033]
["bitfinex","BTCUSD",1641415455743,0.36901375,44234.0,44228.0,0.00033]
["bitfinex","BTCUSD",1641415455937,0.36901375,44234.0,44232.0,0.3463691]
["bitfinex","BTCUSD",1641415455938,0.12000001,44234.0,44232.0,0.3463691]
["bitfinex","BTCUSD",1641415456142,0.05654,44237.0,44233.0,0.28403965]
["bitfinex","BTCUSD",1641415456342,0.056524,44239.0,44233.0,0.51596965]
["bitfinex","BTCUSD",1641415456540,0.056524,44239.0,44232.0,0.00011]
["bitfinex","BTCUSD",1641415456541,2.44,44235.0,44232.0,0.00011]
["bitfinex","BTCUSD",1641415456737,2.44,44235.0,44228.0,0.00033]
["bitfinex","BTCUSD",1641415456738,2.657742,44232.0,44231.0,0.004]
["bitfinex","BTCUSD",1641415456938,2.34,44231.0,44228.0,0.00033]
["bitfinex","BTCUSD",1641415457139,1.47888764,44231.0,44230.0,0.00011]
["bitfinex","BTCUSD",1641415457341,1.47888764,44231.0,44225.0,0.00011]
["bitfinex","BTCUSD",1641415457342,0.316241,44227.0,44225.0,0.00011]
["bitfinex","BTCUSD",1641415457541,0.459242,44226.0,44225.0,0.00011]
["bitfinex","BTCUSD",1641415457745,0.409242,44226.0,44225.0,0.00011]
["bitfinex","BTCUSD",1641415457991,0.0415,44226.0,44225.0,0.00011]
["bitfinex","BTCUSD",1641415458591,0.0415,44226.0,44225.0,2.40949957]
["bitfinex","BTCUSD",1641415458791,0.0605,44226.0,44225.0,1.28254121]
["bitfinex","BTCUSD",1641415458992,0.167056,44226.0,44225.0,1.28254121]
["bitfinex","BTCUSD",1641415459796,1.62,44225.0,44224.0,0.00022]
["bitfinex","BTCUSD",1641415459994,2.23050974,44225.0,44224.0,0.00022]
["bitfinex","BTCUSD",1641415460194,3.42550974,44225.0,44224.0,0.00022]
["bitfinex","BTCUSD",1641415460397,0.2,44223.0,44221.0,0.00433]
["bitfinex","BTCUSD",1641415460594,1.649242,44223.0,44221.0,0.00433]
["bitfinex","BTCUSD",1641415460794,0.46049144,44223.0,44221.0,0.00433]
["bitfinex","BTCUSD",1641415460994,0.367742,44222.0,44221.0,0.00433]
["bitfinex","BTCUSD",1641415461194,0.409242,44222.0,44221.0,0.00433]
["bitfinex","BTCUSD",1641415462237,0.0415,44222.0,44221.0,0.00433]
["bitfinex","BTCUSD",1641415462439,0.0415,44222.0,44221.0,0.77433]
["bitfinex","BTCUSD",1641415462738,0.0525,44222.0,44219.0,0.00033]
["bitfinex","BTCUSD",1641415462942,0.0525,44222.0,44221.0,0.89197511]
["bitfinex","BTCUSD",1641415463440,0.011,44222.0,44221.0,3.23971711]
["bitfinex","BTCUSD",1641415463638,0.00124528,44225.0,44221.0,3.87467344]
["bitfinex","BTCUSD",1641415463841,0.05776756,44241.0,44225.0,2.34]
["bitfinex","BTCUSD",1641415464038,0.0999,44254.0,44230.0,0.09999182]
["bitfinex","BTCUSD",1641415464242,0.23254856,44255.0,44225.0,2.44]
["bitfinex","BTCUSD",1641415464243,0.056521,44246.0,44240.0,0.5464025]
["bitfinex","BTCUSD",1641415464438,0.056521,44246.0,44241.0,0.6781]
["bitfinex","BTCUSD",1641415464840,0.056519,44242.0,44241.0,0.6781]
["bitfinex","BTCUSD",1641415465038,0.424261,44242.0,44241.0,0.6781]
["bitfinex","BTCUSD",1641415465499,0.624261,44242.0,44241.0,0.6781]
["bitfinex","BTCUSD",1641415465694,4.20198532,44242.0,44234.0,0.01345915]
["bitfinex","BTCUSD",1641415465890,1.73,44235.0,44234.0,0.01345915]
["bitfinex","BTCUSD",1641415466091,2.139242,44235.0,44234.0,0.01345915]
["bitfinex","BTCUSD",1641415466289,0.056546,44229.0,44220.0,0.00033]
["bitfinex","BTCUSD",1641415466490,0.00120009,44227.0,44220.0,0.64643364]
["bitfinex","BTCUSD",1641415466690,0.00120009,44227.0,44224.0,0.25970308]
["bitfinex","BTCUSD",1641415467194,0.00120009,44227.0,44220.0,0.64643364]
["bitfinex","BTCUSD",1641415467395,0.00179764,44226.0,44220.0,0.64643364]
["bitfinex","BTCUSD",1641415467593,0.056544,44224.0,44220.0,0.64643364]
["bitfinex","BTCUSD",1641415467996,0.056544,44224.0,44220.0,0.00033]
["bitfinex","BTCUSD",1641415468697,0.00122244,44222.0,44220.0,0.00033]
["bitfinex","BTCUSD",1641415468894,0.367742,44221.0,44220.0,0.00033]
["bitfinex","BTCUSD",1641415469096,0.60164805,44221.0,44220.0,0.00033]
["bitfinex","BTCUSD",1641415469335,1.027742,44221.0,44220.0,0.00033]
["bitfinex","BTCUSD",1641415469534,1.069242,44221.0,44220.0,0.00033]
["bitfinex","BTCUSD",1641415469735,1.269242,44221.0,44220.0,0.00033]
["bitfinex","BTCUSD",1641415469935,1.269242,44221.0,44220.0,0.00011]
["bitfinex","BTCUSD",1641415469936,1.319242,44221.0,44220.0,0.00011]
["bitfinex","BTCUSD",1641415470134,2.51547436,44221.0,44220.0,0.00011]
["bitfinex","BTCUSD",1641415470336,0.977742,44220.0,44218.0,0.00022]
["bitfinex","BTCUSD",1641415470538,2.34,44218.0,44216.0,0.00011]
["bitfinex","BTCUSD",1641415470737,1.92,44216.0,44197.0,0.00022]
["bitfinex","BTCUSD",1641415470936,1.92,44216.0,44198.0,0.00022]
["bitfinex","BTCUSD",1641415470937,0.567742,44214.0,44198.0,0.00022]
["bitfinex","BTCUSD",1641415471138,1.619242,44213.0,44198.0,0.00022]
["bitfinex","BTCUSD",1641415471336,2.14924201,44213.0,44198.0,0.00022]
["bitfinex","BTCUSD",1641415471535,2.24924201,44213.0,44212.0,0.00011]
["bitfinex","BTCUSD",1641415471835,1.21098227,44213.0,44211.0,0.00011]
["bitfinex","BTCUSD",1641415472034,1.21098227,44213.0,44199.0,0.54310761]
["bitfinex","BTCUSD",1641415472035,0.417742,44212.0,44202.0,0.32146367]
["bitfinex","BTCUSD",1641415472334,0.409242,44211.0,44202.0,0.32146367]
["bitfinex","BTCUSD",1641415473187,0.84150513,44211.0,44202.0,0.00022]
["bitfinex","BTCUSD",1641415473386,1.47150513,44211.0,44202.0,0.00022]
["bitfinex","BTCUSD",1641415473585,0.567742,44208.0,44202.0,0.00022]
["bitfinex","BTCUSD",1641415473786,2.18,44204.0,44202.0,0.00022]
["bitfinex","BTCUSD",1641415474087,0.516241,44200.0,44197.0,0.00022]
["bitfinex","BTCUSD",1641415474284,0.516241,44200.0,44194.0,0.00011]
["bitfinex","BTCUSD",1641415474285,1.395,44196.0,44194.0,0.00011]
["bitfinex","BTCUSD",1641415474486,1.804242,44195.0,44194.0,0.00011]
["bitfinex","BTCUSD",1641415474690,0.316241,44192.0,44184.0,0.00011]
["bitfinex","BTCUSD",1641415474891,0.2,44189.0,44184.0,0.00011]
["bitfinex","BTCUSD",1641415475085,1.804242,44188.0,44184.0,0.00011]
["bitfinex","BTCUSD",1641415475283,1.804242,44188.0,44185.0,0.00022]
["bitfinex","BTCUSD",1641415475483,0.709242,44188.0,44185.0,0.00022]
["bitfinex","BTCUSD",1641415475890,0.2,44187.0,44185.0,0.00022]
["bitfinex","BTCUSD",1641415476086,0.2,44187.0,44180.0,6e-05]
["bitfinex","BTCUSD",1641415476087,0.2,44182.0,44180.0,6e-05]
["bitfinex","BTCUSD",1641415476286,0.2,44182.0,44176.0,0.00033]
["bitfinex","BTCUSD",1641415476287,0.2,44180.0,44179.0,0.00011]
["bitfinex","BTCUSD",1641415476490,2.2,44175.0,44174.0,0.6904905]
["bitfinex","BTCUSD",1641415476745,2.2,44175.0,44166.0,0.00033]
["bitfinex","BTCUSD",1641415476746,0.2,44170.0,44166.0,0.00033]
["bitfinex","BTCUSD",1641415477039,0.424369,44171.0,44163.0,0.00033]
["bitfinex","BTCUSD",1641415477040,0.36205331,44167.0,44163.0,0.00033]
["bitfinex","BTCUSD",1641415477240,2.089242,44166.0,44163.0,0.00033]
["bitfinex","BTCUSD",1641415477441,0.748135,44165.0,44163.0,0.00033]
["bitfinex","BTCUSD",1641415477638,0.748135,44165.0,44162.0,0.00033]
["bitfinex","BTCUSD",1641415477837,0.748135,44165.0,44162.0,0.14010805]
["bitfinex","BTCUSD",1641415478038,0.74994415,44165.0,44162.0,0.14010805]
["bitfinex","BTCUSD",1641415478245,0.38180915,44165.0,44163.0,0.09999182]
["bitfinex","BTCUSD",1641415478444,0.38180915,44165.0,44163.0,0.96278014]
["bitfinex","BTCUSD",1641415478639,0.2,44170.0,44164.0,1.047425]
["bitfinex","BTCUSD",1641415478839,0.02,44170.0,44169.0,2.43999182]
["bitfinex","BTCUSD",1641415479040,0.00126656,44182.0,44170.0,2.708135]
["bitfinex","BTCUSD",1641415479240,0.01341639,44176.0,44175.0,1.33538418]
["bitfinex","BTCUSD",1641415479541,0.01341639,44176.0,44175.0,1.34164973]
["bitfinex","BTCUSD",1641415480143,0.01341639,44176.0,44175.0,0.67912]
["bitfinex","BTCUSD",1641415480342,0.05660137,44188.0,44175.0,1.14724682]
["bitfinex","BTCUSD",1641415480595,0.05,44191.0,44175.0,0.87911182]
["bitfinex","BTCUSD",1641415480596,0.00120029,44186.0,44175.0,0.87911182]
["bitfinex","BTCUSD",1641415480802,0.669808,44195.0,44176.0,0.368135]
["bitfinex","BTCUSD",1641415480803,0.00123998,44193.0,44176.0,0.368135]
["bitfinex","BTCUSD",1641415480995,0.00123998,44193.0,44180.0,0.09999182]
["bitfinex","BTCUSD",1641415481196,0.2499,44196.0,44187.0,0.09999182]
["bitfinex","BTCUSD",1641415481403,0.113163,44206.0,44180.0,0.35]
["bitfinex","BTCUSD",1641415481404,0.47657,44211.0,44195.0,2.64544437]
["bitfinex","BTCUSD",1641415481595,0.00124409,44203.0,44202.0,0.47528429]
["bitfinex","BTCUSD",1641415481794,0.2499,44213.0,44202.0,0.84341929]
["bitfinex","BTCUSD",1641415481994,0.363039,44213.0,44195.0,2.17]
["bitfinex","BTCUSD",1641415482196,0.0012442,44214.0,44195.0,2.17]
["bitfinex","BTCUSD",1641415482197,0.056566,44210.0,44195.0,2.17]
["bitfinex","BTCUSD",1641415482395,0.056578,44205.0,44196.0,0.67879]
["bitfinex","BTCUSD",1641415482596,0.256578,44205.0,44196.0,0.67879]
["bitfinex","BTCUSD",1641415482798,0.056578,44205.0,44196.0,0.67879]
["bitfinex","BTCUSD",1641415482996,0.00129827,44207.0,44196.0,0.67879]
["bitfinex","BTCUSD",1641415483399,0.056575,44203.0,44196.0,0.67879]
["bitfinex","BTCUSD",1641415483697,0.00250345,44207.0,44200.0,0.41333653]
["bitfinex","BTCUSD",1641415484442,0.00250345,44207.0,44204.0,0.09999182]
["bitfinex","BTCUSD",1641415484443,0.00120518,44207.0,44204.0,0.09999182]
["bitfinex","BTCUSD",1641415484643,0.00120518,44207.0,44205.0,0.368135]
["bitfinex","BTCUSD",1641415484842,0.05620518,44207.0,44205.0,0.368135]
["bitfinex","BTCUSD",1641415485042,0.05620518,44207.0,44206.0,1.27864]
["bitfinex","BTCUSD",1641415485241,0.05620518,44207.0,44206.0,1.25864]
["bitfinex","BTCUSD",1641415485440,0.05620518,44207.0,44206.0,0.67864]
["bitfinex","BTCUSD",1641415486045,0.00120518,44207.0,44206.0,0.52864]
["bitfinex","BTCUSD",1641415486842,0.01420518,44207.0,44206.0,0.52864]
["bitfinex","BTCUSD",1641415487646,0.0154467,44207.0,44206.0,0.52864]
["bitfinex","BTCUSD",1641415488082,0.0024467,44207.0,44206.0,0.52864]
["bitfinex","BTCUSD",1641415488282,2.72667559,44207.0,44206.0,0.52864]
["bitfinex","BTCUSD",1641415488483,4.10306681,44207.0,44206.0,0.5287388]
["bitfinex","BTCUSD",1641415488688,2.92106681,44207.0,44206.0,0.5287388]
["bitfinex","BTCUSD",1641415488883,4.21606681,44207.0,44206.0,0.0760508]
["bitfinex","BTCUSD",1641415489288,1.05972083,44206.0,44205.0,9.88e-05]
["bitfinex","BTCUSD",1641415489486,0.799635,44206.0,44205.0,9.88e-05]
["bitfinex","BTCUSD",1641415489885,0.409635,44206.0,44205.0,9.88e-05]
["bitfinex","BTCUSD",1641415490687,0.05,44206.0,44205.0,9.88e-05]
["bitfinex","BTCUSD",1641415491086,0.015,44206.0,44205.0,9.88e-05]
["bitfinex","BTCUSD",1641415491933,0.00120518,44207.0,44205.0,1.0987488]
["bitfinex","BTCUSD",1641415492331,0.00120518,44207.0,44205.0,0.6787488]
["bitfinex","BTCUSD",1641415492537,0.00120518,44207.0,44206.0,0.62109457]
["bitfinex","BTCUSD",1641415492733,0.00120518,44207.0,44206.0,1.046775]
["bitfinex","BTCUSD",1641415492734,0.03220518,44207.0,44206.0,1.046775]
["bitfinex","BTCUSD",1641415493133,0.03220518,44207.0,44206.0,3.386775]
["bitfinex","BTCUSD",1641415493732,0.03220518,44207.0,44206.0,1.046775]
["bitfinex","BTCUSD",1641415493937,0.00120518,44207.0,44206.0,1.046775]
["bitfinex","BTCUSD",1641415494234,0.00120518,44207.0,44206.0,1.95774668]
["bitfinex","BTCUSD",1641415494935,0.04620518,44207.0,44206.0,1.95774668]
["bitfinex","BTCUSD",1641415495136,1.33893242,44207.0,44206.0,1.95774668]
["bitfinex","BTCUSD",1641415495339,0.28893242,44207.0,44206.0,1.95774668]
["bitfinex","BTCUSD",1641415495587,0.13893242,44207.0,44206.0,0.67864]
["bitfinex","BTCUSD",1641415495788,0.50706742,44207.0,44206.0,0.67864]
["bitfinex","BTCUSD",1641415495991,0.46206742,44207.0,44206.0,0.67864]
["bitfinex","BTCUSD",1641415496596,0.41934018,44207.0,44206.0,0.67864]
["bitfinex","BTCUSD",1641415496790,0.06320518,44207.0,44206.0,0.67864]
["bitfinex","BTCUSD",1641415497088,0.06320518,44207.0,44206.0,1.32864]
["bitfinex","BTCUSD",1641415497089,0.01320518,44207.0,44206.0,1.32864]
["bitfinex","BTCUSD",1641415497488,0.01320518,44207.0,44206.0,2.19504273]
["bitfinex","BTCUSD",1641415497888,0.01320518,44207.0,44206.0,3.47415036]
["bitfinex","BTCUSD",1641415498089,0.00120518,44207.0,44206.0,1.95774763]
["bitfinex","BTCUSD",1641415498789,0.01220518,44207.0,44206.0,1.95774763]
["bitfinex","BTCUSD",1641415498994,0.10370518,44207.0,44206.0,1.95774763]
["bitfinex","BTCUSD",1641415499248,1.37984719,44207.0,44206.0,0.67872164]
["bitfinex","BTCUSD",1641415499439,1.74798219,44207.0,44206.0,0.67880328]
["bitfinex","BTCUSD",1641415499637,1.27798219,44207.0,44206.0,0.67880328]
["bitfinex","BTCUSD",1641415500041,1.36698219,44207.0,44206.0,0.67880328]
["bitfinex","BTCUSD",1641415500240,1.26698219,44207.0,44206.0,0.67880328]
["bitfinex","BTCUSD",1641415500638,0.45211934,44207.0,44206.0,0.67880328]
["bitfinex","BTCUSD",1641415500842,0.46211934,44207.0,44206.0,0.67880328]
["bitfinex","BTCUSD",1641415501044,0.46084018,44207.0,44206.0,0.67880328]
["bitfinex","BTCUSD",1641415501241,0.80329994,44207.0,44206.0,0.67880328]
["bitfinex","BTCUSD",1641415501444,0.88371511,44207.0,44206.0,0.67880328]
["bitfinex","BTCUSD",1641415501741,0.80459511,44207.0,44206.0,0.67880328]
["bitfinex","BTCUSD",1641415501939,1.00356404,44207.0,44206.0,0.67880328]
["bitfinex","BTCUSD",1641415502140,1.00356404,44207.0,44206.0,0.22585928]
["bitfinex","BTCUSD",1641415502141,3.58553071,44207.0,44206.0,0.22585928]
["bitfinex","BTCUSD",1641415502344,0.02575072,44206.0,44185.0,1.79106299]
["bitfinex","BTCUSD",1641415502544,0.00127362,44187.0,44185.0,1.79106299]
["bitfinex","BTCUSD",1641415502741,0.169796,44201.0,44185.0,1.79106299]
["bitfinex","BTCUSD",1641415502742,0.04271091,44186.0,44185.0,1.79106299]
["bitfinex","BTCUSD",1641415502989,0.04271091,44186.0,44176.0,0.01341555]
["bitfinex","BTCUSD",1641415502990,0.0415,44186.0,44179.0,1.79106299]
["bitfinex","BTCUSD",1641415503289,0.0415,44186.0,44181.0,0.48074692]
["bitfinex","BTCUSD",1641415503888,0.0415,44186.0,44182.0,0.67899]
["bitfinex","BTCUSD",1641415504393,0.0415,44186.0,44182.0,0.55963]
["bitfinex","BTCUSD",1641415504590,0.0415,44186.0,44182.0,0.88559822]
["bitfinex","BTCUSD",1641415504790,0.0525,44186.0,44183.0,1.27961968]
["bitfinex","BTCUSD",1641415504993,0.0525,44186.0,44183.0,1.37961968]
["bitfinex","BTCUSD",1641415504994,0.011,44186.0,44183.0,1.37961968]
["bitfinex","BTCUSD",1641415505190,0.011,44186.0,44185.0,2.34]
["bitfinex","BTCUSD",1641415505590,0.011,44186.0,44183.0,1.27961968]
["bitfinex","BTCUSD",1641415505990,0.29416715,44199.0,44183.0,1.27961968]
["bitfinex","BTCUSD",1641415506189,0.05658215,44199.0,44194.0,0.5569718]
["bitfinex","BTCUSD",1641415506391,0.05787406,44201.0,44183.0,1.27961968]
["bitfinex","BTCUSD",1641415506392,0.2415,44198.0,44184.0,0.79834]
["bitfinex","BTCUSD",1641415506593,0.2,44191.0,44184.0,0.79834]
["bitfinex","BTCUSD",1641415506848,0.00122058,44185.0,44184.0,0.79834]
["bitfinex","BTCUSD",1641415507055,2.16933313,44185.0,44184.0,0.345426]
["bitfinex","BTCUSD",1641415507248,3.73246813,44185.0,44184.0,0.345426]
["bitfinex","BTCUSD",1641415507454,3.73246813,44185.0,44171.0,0.31644931]
["bitfinex","BTCUSD",1641415507455,4.48520327,44185.0,44171.0,0.31644931]
["bitfinex","BTCUSD",1641415507647,4.48520327,44185.0,44168.0,0.27614266]
["bitfinex","BTCUSD",1641415507648,0.11323362,44174.0,44168.0,0.27614266]
["bitfinex","BTCUSD",1641415507845,0.0415,44173.0,44165.0,0.98962422]
["bitfinex","BTCUSD",1641415508046,0.088116,44173.0,44165.0,0.54597357]
["bitfinex","BTCUSD",1641415508246,0.088116,44173.0,44171.0,8.402e-05]
["bitfinex","BTCUSD",1641415508445,0.0315,44173.0,44171.0,0.00016804]
["bitfinex","BTCUSD",1641415508646,0.088115,44173.0,44171.0,0.00016804]
["bitfinex","BTCUSD",1641415508850,0.101115,44173.0,44171.0,0.00016804]
["bitfinex","BTCUSD",1641415509047,0.10232098,44173.0,44171.0,0.00016804]
["bitfinex","BTCUSD",1641415509246,0.60124676,44172.0,44171.0,0.00016804]
["bitfinex","BTCUSD",1641415509448,1.28674383,44172.0,44171.0,0.00016804]
["bitfinex","BTCUSD",1641415509849,1.04319282,44172.0,44171.0,0.00016804]
["bitfinex","BTCUSD",1641415510051,1.83319282,44172.0,44171.0,0.00016804]
["bitfinex","BTCUSD",1641415510354,1.56129658,44167.0,44166.0,1.27981884]
["bitfinex","BTCUSD",1641415510588,0.83609908,44167.0,44166.0,1.27981884]
["bitfinex","BTCUSD",1641415510788,0.83609908,44167.0,44161.0,0.00422]
["bitfinex","BTCUSD",1641415510789,0.27696408,44167.0,44161.0,0.00422]
["bitfinex","BTCUSD",1641415510986,0.47696408,44167.0,44161.0,0.00422]
["bitfinex","BTCUSD",1641415511187,0.46941199,44163.0,44161.0,0.00422]
["bitfinex","BTCUSD",1641415511388,0.466266,44162.0,44154.0,0.00033]
["bitfinex","BTCUSD",1641415511789,0.098131,44162.0,44156.0,0.44399416]
["bitfinex","BTCUSD",1641415512197,0.098131,44162.0,44149.0,0.00044]
["bitfinex","BTCUSD",1641415512198,1.71,44156.0,44152.0,0.00011]
["bitfinex","BTCUSD",1641415512391,0.1,44157.0,44151.0,0.00257]
["bitfinex","BTCUSD",1641415512392,1.7493882,44152.0,44151.0,0.00257]
["bitfinex","BTCUSD",1641415512589,1.7493882,44152.0,44141.0,0.001043]
["bitfinex","BTCUSD",1641415512590,0.719705,44150.0,44141.0,0.001043]
["bitfinex","BTCUSD",1641415512790,0.368025,44146.0,44141.0,0.001043]
["bitfinex","BTCUSD",1641415512989,0.568135,44142.0,44141.0,0.001043]
["bitfinex","BTCUSD",1641415513191,0.459525,44142.0,44141.0,1.25073824]
["bitfinex","BTCUSD",1641415513388,0.459525,44142.0,44141.0,2.58073824]
["bitfinex","BTCUSD",1641415513389,0.07109,44142.0,44141.0,2.58073824]
["bitfinex","BTCUSD",1641415513588,0.0415,44142.0,44141.0,1.24573824]
["bitfinex","BTCUSD",1641415514089,0.04139,44142.0,44141.0,2.30573824]
["bitfinex","BTCUSD",1641415514337,0.04139,44142.0,44141.0,1.24573824]
["bitfinex","BTCUSD",1641415514540,0.04248683,44142.0,44140.0,0.00055]
["bitfinex","BTCUSD",1641415514746,0.38438853,44141.0,44140.0,0.00055]
["bitfinex","BTCUSD",1641415514939,0.44193406,44141.0,44140.0,0.00055]
["bitfinex","BTCUSD",1641415515139,0.64193406,44141.0,44140.0,0.00055]
["bitfinex","BTCUSD",1641415515339,0.07381106,44141.0,44140.0,0.00055]
["bitfinex","BTCUSD",1641415515539,0.07381106,44141.0,44135.0,1.79227438]
["bitfinex","BTCUSD",1641415515540,0.27381106,44141.0,44138.0,1e-05]
["bitfinex","BTCUSD",1641415515843,0.368246,44139.0,44138.0,1e-05]
["bitfinex","BTCUSD",1641415516037,0.0415,44139.0,44138.0,1e-05]
["bitfinex","BTCUSD",1641415516238,0.46763111,44139.0,44138.0,1e-05]
["bitfinex","BTCUSD",1641415516841,0.46763111,44139.0,44129.0,0.00011]
["bitfinex","BTCUSD",1641415516842,0.368246,44135.0,44129.0,0.00011]
["bitfinex","BTCUSD",1641415517048,0.368246,44135.0,44125.0,1.79238438]
["bitfinex","BTCUSD",1641415517049,0.0012982,44130.0,44125.0,1.79238438]
["bitfinex","BTCUSD",1641415517243,0.056676,44128.0,44125.0,1.79238438]
["bitfinex","BTCUSD",1641415517442,0.056676,44128.0,44126.0,0.67985]
["bitfinex","BTCUSD",1641415518695,0.2499,44139.0,44127.0,0.46823782]
["bitfinex","BTCUSD",1641415518995,0.03231106,44141.0,44138.0,1.95943405]
["bitfinex","BTCUSD",1641415519196,0.03231106,44141.0,44139.0,2.708246]
["bitfinex","BTCUSD",1641415519398,1.106e-05,44141.0,44140.0,0.01339263]
["bitfinex","BTCUSD",1641415519596,0.0999,44149.0,44140.0,1.34750511]
["bitfinex","BTCUSD",1641415519798,0.051632,44159.0,44146.0,0.09999182]
["bitfinex","BTCUSD",1641415519995,0.1132581,44168.0,44145.0,0.35]
["bitfinex","BTCUSD",1641415520197,0.001296,44168.0,44160.0,0.09999182]
["bitfinex","BTCUSD",1641415520401,0.0999,44176.0,44160.0,0.09999182]
["bitfinex","BTCUSD",1641415520402,0.0999,44176.0,44166.0,0.09999182]
["bitfinex","BTCUSD",1641415520595,0.0999,44176.0,44165.0,0.01469]
["bitfinex","BTCUSD",1641415520794,0.05661,44176.0,44165.0,0.01469]
["bitfinex","BTCUSD",1641415520997,0.05,44168.0,44165.0,0.01469]
["bitfinex","BTCUSD",1641415521198,0.05,44168.0,44160.0,0.0568]
["bitfinex","BTCUSD",1641415521199,0.0415,44167.0,44157.0,0.00124701]
["bitfinex","BTCUSD",1641415521399,0.0415,44167.0,44158.0,0.67938]
["bitfinex","BTCUSD",1641415521597,0.04272367,44167.0,44158.0,0.67938]
["bitfinex","BTCUSD",1641415521844,0.056624,44165.0,44158.0,0.67938]
["bitfinex","BTCUSD",1641415522043,0.0415,44167.0,44159.0,0.42100203]
["bitfinex","BTCUSD",1641415522446,0.0415,44167.0,44161.0,0.25459255]
["bitfinex","BTCUSD",1641415522843,0.0515,44167.0,44159.0,0.42100203]
["bitfinex","BTCUSD",1641415523241,0.05662154,44166.0,44159.0,0.42100203]
["bitfinex","BTCUSD",1641415523844,0.00126013,44164.0,44159.0,0.42100203]
["bitfinex","BTCUSD",1641415524242,0.05,44171.0,44159.0,0.42100203]
["bitfinex","BTCUSD",1641415524243,0.05661525,44172.0,44162.0,0.09999182]
["bitfinex","BTCUSD",1641415524443,0.306517,44177.0,44160.0,0.25382521]
["bitfinex","BTCUSD",1641415524444,0.00121162,44175.0,44160.0,0.25382521]
["bitfinex","BTCUSD",1641415524742,0.00121162,44175.0,44164.0,0.31181371]
["bitfinex","BTCUSD",1641415524947,0.01,44172.0,44166.0,0.43428125]
["bitfinex","BTCUSD",1641415525144,0.01,44172.0,44167.0,0.30311391]
["bitfinex","BTCUSD",1641415525890,0.056618,44171.0,44167.0,0.30311391]
["bitfinex","BTCUSD",1641415526091,0.056617,44170.0,44167.0,1.58342118]
["bitfinex","BTCUSD",1641415526294,0.00124683,44174.0,44167.0,1.58342118]
["bitfinex","BTCUSD",1641415526492,0.00124683,44174.0,44168.0,0.64985472]
["bitfinex","BTCUSD",1641415526692,0.00124683,44174.0,44172.0,0.09999182]
["bitfinex","BTCUSD",1641415526994,0.04924683,44174.0,44173.0,2.708246]
["bitfinex","BTCUSD",1641415527193,0.04424683,44174.0,44173.0,4.60847236]
["bitfinex","BTCUSD",1641415527791,0.04397432,44174.0,44173.0,4.60847236]
["bitfinex","BTCUSD",1641415528091,0.004,44179.0,44173.0,4.60847236]
["bitfinex","BTCUSD",1641415528291,0.050595,44187.0,44180.0,0.39562669]
["bitfinex","BTCUSD",1641415528491,0.050595,44187.0,44183.0,0.26445432]
["bitfinex","BTCUSD",1641415528694,0.050595,44187.0,44173.0,0.67915]
["bitfinex","BTCUSD",1641415528695,0.2,44186.0,44173.0,0.67915]
["bitfinex","BTCUSD",1641415528896,0.050595,44187.0,44173.0,3.75188745]
["bitfinex","BTCUSD",1641415528897,0.00120994,44182.0,44173.0,3.75188745]
["bitfinex","BTCUSD",1641415529345,0.00120267,44176.0,44173.0,3.75188745]
["bitfinex","BTCUSD",1641415529540,0.0415,44175.0,44174.0,1.28030727]
["bitfinex","BTCUSD",1641415529940,0.0415,44175.0,44174.0,1.2803788]
["bitfinex","BTCUSD",1641415530539,0.4844195,44175.0,44174.0,1.2803788]
["bitfinex","BTCUSD",1641415530840,2.5850405,44175.0,44174.0,0.8273598]
["bitfinex","BTCUSD",1641415531042,3.06017065,44175.0,44174.0,0.37432874]
["bitfinex","BTCUSD",1641415531442,0.2,44172.0,44160.0,1.79243018]
["bitfinex","BTCUSD",1641415531641,1.80182465,44175.0,44160.0,1.79243018]
["bitfinex","BTCUSD",1641415531642,0.11326,44167.0,44160.0,1.79243018]
["bitfinex","BTCUSD",1641415531846,0.098119,44169.0,44164.0,0.09999182]
["bitfinex","BTCUSD",1641415532044,0.01025822,44175.0,44167.0,0.09999182]
["bitfinex","BTCUSD",1641415532045,0.009,44175.0,44167.0,0.09999182]
["bitfinex","BTCUSD",1641415532242,0.009,44175.0,44168.0,0.09999182]
["bitfinex","BTCUSD",1641415532444,0.009,44175.0,44171.0,0.09999182]
["bitfinex","BTCUSD",1641415532650,0.2539,44189.0,44174.0,3.09682632]
["bitfinex","BTCUSD",1641415532843,0.00525158,44189.0,44179.0,0.49429947]
["bitfinex","BTCUSD",1641415533091,0.056596,44187.0,44174.0,3.09682632]
["bitfinex","BTCUSD",1641415533290,0.056596,44187.0,44175.0,0.27410865]
["bitfinex","BTCUSD",1641415533693,0.00525158,44189.0,44176.0,0.368246]
["bitfinex","BTCUSD",1641415533890,0.00525158,44189.0,44183.0,0.23196229]
["bitfinex","BTCUSD",1641415534094,0.00525158,44189.0,44172.0,0.67915]
["bitfinex","BTCUSD",1641415534095,0.2,44187.0,44175.0,1.79243018]
["bitfinex","BTCUSD",1641415534294,0.00126871,44177.0,44176.0,0.6791]
["bitfinex","BTCUSD",1641415534492,0.2,44185.0,44176.0,0.6791]
["bitfinex","BTCUSD",1641415534493,0.18586188,44180.0,44176.0,0.6791]
["bitfinex","BTCUSD",1641415534692,0.18586188,44180.0,44177.0,0.91634785]
["bitfinex","BTCUSD",1641415534693,0.05,44180.0,44177.0,0.91634785]
["bitfinex","BTCUSD",1641415534893,0.2499,44188.0,44177.0,0.99141785]
["bitfinex","BTCUSD",1641415535198,0.004,44189.0,44178.0,0.67907]
["bitfinex","BTCUSD",1641415535392,0.004,44189.0,44186.0,0.3221048]
["bitfinex","BTCUSD",1641415535594,0.004,44189.0,44188.0,2.43999182]
["bitfinex","BTCUSD",1641415535798,0.004,44199.0,44189.0,0.00128377]
["bitfinex","BTCUSD",1641415536094,0.004,44199.0,44190.0,0.368246]
["bitfinex","BTCUSD",1641415536294,0.004,44199.0,44196.0,0.66422556]
["bitfinex","BTCUSD",1641415536492,0.004,44209.0,44196.0,0.66422556]
["bitfinex","BTCUSD",1641415536493,0.004,44209.0,44198.0,0.09999182]
["bitfinex","BTCUSD",1641415536759,0.004,44209.0,44208.0,2.66651724]
["bitfinex","BTCUSD",1641415536955,0.004,44209.0,44208.0,3.10954324]
["bitfinex","BTCUSD",1641415537158,0.01615,44216.0,44209.0,2.708246]
["bitfinex","BTCUSD",1641415537353,0.01615,44216.0,44214.0,0.60224923]
["bitfinex","BTCUSD",1641415537556,5e-05,44219.0,44215.0,1.046746]
["bitfinex","BTCUSD",1641415537760,0.003,44225.0,44223.0,0.4367416]
["bitfinex","BTCUSD",1641415537954,0.003,44225.0,44223.0,0.06139]
["bitfinex","BTCUSD",1641415538158,0.059549,44225.0,44223.0,0.06139]
["bitfinex","BTCUSD",1641415538355,0.003,44225.0,44223.0,0.06139]
["bitfinex","BTCUSD",1641415539057,0.003,44225.0,44215.0,0.7785]
["bitfinex","BTCUSD",1641415539458,0.3569,44228.0,44216.0,1.91]
["bitfinex","BTCUSD",1641415539856,0.3569,44228.0,44217.0,0.34473292]
["bitfinex","BTCUSD",1641415540064,0.004,44229.0,44222.0,0.38952377]
["bitfinex","BTCUSD",1641415540265,0.004,44229.0,44228.0,2.00701792]
["bitfinex","BTCUSD",1641415540692,0.42,44243.0,44228.0,3.23526392]
["bitfinex","BTCUSD",1641415540895,0.3739,44245.0,44238.0,2.61999827]
["bitfinex","BTCUSD",1641415541092,0.2499,44246.0,44238.0,3.30368361]
["bitfinex","BTCUSD",1641415541891,0.056517,44250.0,44238.0,3.30368361]
["bitfinex","BTCUSD",1641415542294,0.01345912,44245.0,44238.0,4.45134025]
["bitfinex","BTCUSD",1641415542492,0.01345912,44245.0,44244.0,0.00122557]
["bitfinex","BTCUSD",1641415542691,0.01345912,44245.0,44240.0,0.26238919]
["bitfinex","BTCUSD",1641415543092,0.01345912,44245.0,44239.0,0.1]
["bitfinex","BTCUSD",1641415543294,0.01345912,44245.0,44240.0,1.102869]
["bitfinex","BTCUSD",1641415543593,0.01345912,44245.0,44240.0,0.67812]
["bitfinex","BTCUSD",1641415544253,1.97,44241.0,44240.0,0.67812]
["bitfinex","BTCUSD",1641415544453,2.43756793,44241.0,44240.0,0.67812]
["bitfinex","BTCUSD",1641415544853,2.43756793,44241.0,44240.0,0.053227]
["bitfinex","BTCUSD",1641415544854,3.26530561,44241.0,44240.0,0.053227]
["bitfinex","BTCUSD",1641415545056,3.36530561,44241.0,44215.0,0.7584]
["bitfinex","BTCUSD",1641415545254,0.00127173,44229.0,44225.0,0.01345907]
["bitfinex","BTCUSD",1641415545458,1.768246,44226.0,44225.0,0.01345907]
["bitfinex","BTCUSD",1641415545753,1.809746,44226.0,44225.0,0.01345907]
["bitfinex","BTCUSD",1641415545954,2.16959244,44226.0,44225.0,0.01345907]
["bitfinex","BTCUSD",1641415546354,0.05,44225.0,44211.0,0.499073]
["bitfinex","BTCUSD",1641415546753,0.05,44226.0,44212.0,0.66351648]
["bitfinex","BTCUSD",1641415546955,0.057,44225.0,44220.0,0.09999182]
["bitfinex","BTCUSD",1641415547154,0.007,44225.0,44221.0,0.368246]
["bitfinex","BTCUSD",1641415547353,0.007,44225.0,44222.0,1.35718005]
["bitfinex","BTCUSD",1641415547552,0.007,44225.0,44223.0,0.368246]
["bitfinex","BTCUSD",1641415547753,0.007,44225.0,44224.0,2.94836]
["bitfinex","BTCUSD",1641415548000,0.007,44225.0,44224.0,3.316606]
["bitfinex","BTCUSD",1641415548190,0.05780326,44239.0,44224.0,3.316606]
["bitfinex","BTCUSD",1641415548389,0.05780326,44239.0,44233.0,0.4296044]
["bitfinex","BTCUSD",1641415548789,0.056532,44239.0,44233.0,0.4296044]
["bitfinex","BTCUSD",1641415548989,0.066532,44239.0,44233.0,0.4296044]
["bitfinex","BTCUSD",1641415549190,0.01,44239.0,44233.0,0.4296044]
["bitfinex","BTCUSD",1641415549593,0.01,44239.0,44233.0,0.73656283]
["bitfinex","BTCUSD",1641415549792,0.01,44239.0,44233.0,0.4296044]
["bitfinex","BTCUSD",1641415550192,0.1415,44242.0,44233.0,0.4296044]
["bitfinex","BTCUSD",1641415550392,0.0415,44242.0,44233.0,0.4296044]
["bitfinex","BTCUSD",1641415550603,0.0415,44242.0,44233.0,0.5296044]
["bitfinex","BTCUSD",1641415550604,0.04024938,44242.0,44233.0,0.5296044]
["bitfinex","BTCUSD",1641415550796,0.004,44249.0,44241.0,0.00122194]
["bitfinex","BTCUSD",1641415550995,0.009,44242.0,44234.0,0.113044]
["bitfinex","BTCUSD",1641415551294,0.009,44242.0,44240.0,0.51977383]
["bitfinex","BTCUSD",1641415551499,0.009,44242.0,44240.0,0.32399605]
["bitfinex","BTCUSD",1641415551738,0.065527,44242.0,44240.0,0.32399605]
["bitfinex","BTCUSD",1641415551940,0.009,44242.0,44240.0,0.32399605]
["bitfinex","BTCUSD",1641415552138,0.0415,44248.0,44240.0,0.32399605]
["bitfinex","BTCUSD",1641415552537,0.0415,44248.0,44247.0,0.84764216]
["bitfinex","BTCUSD",1641415552739,0.004,44249.0,44247.0,0.84764216]
["bitfinex","BTCUSD",1641415552937,0.004,44249.0,44248.0,0.76732492]
["bitfinex","BTCUSD",1641415553537,0.004,44249.0,44248.0,0.32732492]
["bitfinex","BTCUSD",1641415554939,0.015,44249.0,44248.0,0.32732492]
["bitfinex","BTCUSD",1641415555139,0.015,44249.0,44240.0,0.113027]
["bitfinex","BTCUSD",1641415555592,0.015,44249.0,44236.0,0.056524]
["bitfinex","BTCUSD",1641415555795,0.015,44249.0,44241.0,0.58896683]
["bitfinex","BTCUSD",1641415556191,0.056517,44248.0,44241.0,0.58896683]
["bitfinex","BTCUSD",1641415556592,0.056517,44248.0,44241.0,0.30174842]
["bitfinex","BTCUSD",1641415556793,0.056517,44248.0,44237.0,0.056523]
["bitfinex","BTCUSD",1641415556993,0.063517,44248.0,44238.0,0.67815]
["bitfinex","BTCUSD",1641415557592,0.063517,44248.0,44238.0,0.97654982]
["bitfinex","BTCUSD",1641415557794,0.063517,44248.0,44241.0,0.33119749]
["bitfinex","BTCUSD",1641415558194,0.056517,44248.0,44241.0,0.33119749]
["bitfinex","BTCUSD",1641415558594,0.256517,44248.0,44241.0,0.33119749]
["bitfinex","BTCUSD",1641415558994,0.066517,44248.0,44243.0,0.64162751]
["bitfinex","BTCUSD",1641415560038,0.066517,44248.0,44241.0,0.38771649]
["bitfinex","BTCUSD",1641415560039,0.066517,44248.0,44241.0,0.33119749]
["bitfinex","BTCUSD",1641415560243,0.056517,44248.0,44245.0,0.3297]
["bitfinex","BTCUSD",1641415560441,0.056517,44248.0,44242.0,0.113035]
["bitfinex","BTCUSD",1641415560650,0.2,44246.0,44238.0,0.67815]
["bitfinex","BTCUSD",1641415560841,0.25781173,44242.0,44238.0,0.67815]
["bitfinex","BTCUSD",1641415561052,0.2,44240.0,44238.0,0.67815]
["bitfinex","BTCUSD",1641415561243,0.17977317,44239.0,44238.0,0.67815]
["bitfinex","BTCUSD",1641415561442,0.0915,44239.0,44238.0,0.67815]
["bitfinex","BTCUSD",1641415561941,0.0415,44239.0,44238.0,0.67815]
["bitfinex","BTCUSD",1641415562342,2.6254352,44239.0,44238.0,0.225799]
["bitfinex","BTCUSD",1641415562544,3.1436812,44239.0,44238.0,0.225799]
["bitfinex","BTCUSD",1641415562742,3.1436812,44239.0,44223.0,0.01345912]
["bitfinex","BTCUSD",1641415562743,0.056549,44230.0,44223.0,0.01345912]
["bitfinex","BTCUSD",1641415563010,0.2,44225.0,44223.0,0.01345912]
["bitfinex","BTCUSD",1641415563300,0.8555806,44224.0,44223.0,0.01345912]
["bitfinex","BTCUSD",1641415563704,0.195,44223.0,44207.0,1.79076069]
["bitfinex","BTCUSD",1641415563900,0.056568,44215.0,44207.0,1.79076069]
["bitfinex","BTCUSD",1641415564099,0.0415,44214.0,44207.0,1.79076069]
["bitfinex","BTCUSD",1641415564299,0.24925656,44214.0,44207.0,1.79076069]
["bitfinex","BTCUSD",1641415564899,0.44425656,44214.0,44211.0,0.38056864]
["bitfinex","BTCUSD",1641415565102,1.238137,44212.0,44211.0,0.38056864]
["bitfinex","BTCUSD",1641415565301,1.697883,44212.0,44204.0,0.34059309]
["bitfinex","BTCUSD",1641415565503,0.195,44207.0,44204.0,0.00011]
["bitfinex","BTCUSD",1641415565702,0.195,44205.0,44204.0,0.00011]
["bitfinex","BTCUSD",1641415565902,0.2365,44205.0,44204.0,0.00011]
["bitfinex","BTCUSD",1641415566102,0.2865,44205.0,44204.0,0.00011]
["bitfinex","BTCUSD",1641415566749,0.0415,44205.0,44204.0,0.00011]
["bitfinex","BTCUSD",1641415566951,0.05658,44208.0,44204.0,0.25665749]
["bitfinex","BTCUSD",1641415567151,0.01345995,44211.0,44204.0,0.08256]
["bitfinex","BTCUSD",1641415567152,0.013,44205.0,44204.0,0.08256]
["bitfinex","BTCUSD",1641415567350,0.013,44205.0,44204.0,3.459466]
["bitfinex","BTCUSD",1641415567550,0.013,44205.0,44204.0,0.75122]
["bitfinex","BTCUSD",1641415567752,0.013,44205.0,44204.0,1.119466]
["bitfinex","BTCUSD",1641415568252,0.5015,44205.0,44204.0,2.0307226]
["bitfinex","BTCUSD",1641415568453,0.0415,44205.0,44204.0,1.9581626]
["bitfinex","BTCUSD",1641415569053,0.0545,44205.0,44204.0,1.9581626]
["bitfinex","BTCUSD",1641415569254,0.0545,44205.0,44204.0,2.48323831]
["bitfinex","BTCUSD",1641415569454,0.0545,44205.0,44204.0,2.77585321]
["bitfinex","BTCUSD",1641415570055,0.0545,44205.0,44204.0,3.14409921]
["bitfinex","BTCUSD",1641415570256,0.0415,44205.0,44204.0,3.14409921]
["bitfinex","BTCUSD",1641415570891,0.0415,44205.0,44204.0,2.77585321]
["bitfinex","BTCUSD",1641415571089,0.0495,44205.0,44204.0,2.77585321]
["bitfinex","BTCUSD",1641415571286,0.0495,44205.0,44204.0,2.48323831]
["bitfinex","BTCUSD",1641415571598,0.008,44205.0,44204.0,2.85148431]
["bitfinex","BTCUSD",1641415571788,0.01345995,44211.0,44205.0,2.33]
["bitfinex","BTCUSD",1641415571987,0.01345995,44211.0,44206.0,1.046886]
["bitfinex","BTCUSD",1641415572188,0.01345995,44211.0,44208.0,0.113101]
["bitfinex","BTCUSD",1641415572388,0.1229481,44214.0,44209.0,1.046836]
["bitfinex","BTCUSD",1641415572589,1.19345643,44233.0,44209.0,1.60559365]
["bitfinex","BTCUSD",1641415572788,1.195,44236.0,44209.0,1.60559365]
["bitfinex","BTCUSD",1641415572789,0.00122611,44236.0,44210.0,0.21390378]
["bitfinex","BTCUSD",1641415572992,0.00122611,44236.0,44215.0,0.169609]
["bitfinex","BTCUSD",1641415572993,0.11308,44233.0,44215.0,0.169609]
["bitfinex","BTCUSD",1641415573191,0.056539,44230.0,44223.0,0.113072]
["bitfinex","BTCUSD",1641415573390,0.10295702,44233.0,44225.0,0.62149387]
["bitfinex","BTCUSD",1641415573391,0.008,44233.0,44225.0,0.62149387]
["bitfinex","BTCUSD",1641415573592,0.008,44233.0,44232.0,2.71883694]
["bitfinex","BTCUSD",1641415573794,0.008,44233.0,44232.0,3.10859294]
["bitfinex","BTCUSD",1641415574251,0.008,44233.0,44232.0,3.78683294]
["bitfinex","BTCUSD",1641415574449,0.113045,44247.0,44232.0,2.10558649]
["bitfinex","BTCUSD",1641415574450,0.056525,44241.0,44232.0,2.10558649]
["bitfinex","BTCUSD",1641415574747,0.056525,44241.0,44239.0,0.45662815]
["bitfinex","BTCUSD",1641415574947,0.113045,44247.0,44239.0,0.45662815]
["bitfinex","BTCUSD",1641415576150,0.056521,44244.0,44239.0,0.45662815]
["bitfinex","BTCUSD",1641415576351,0.056521,44244.0,44232.0,1.32094335]
["bitfinex","BTCUSD",1641415576551,0.2,44243.0,44232.0,0.99801043]
["bitfinex","BTCUSD",1641415576756,0.113065,44239.0,44232.0,0.99791043]
["bitfinex","BTCUSD",1641415577152,0.113065,44239.0,44233.0,0.056529]
["bitfinex","BTCUSD",1641415577350,0.209,44243.0,44233.0,0.056529]
["bitfinex","BTCUSD",1641415577351,0.056533,44238.0,44233.0,0.056529]
["bitfinex","BTCUSD",1641415577553,0.056533,44238.0,44234.0,0.056528]
["bitfinex","BTCUSD",1641415577753,0.056533,44238.0,44237.0,0.33400982]
["bitfinex","BTCUSD",1641415578987,0.056533,44238.0,44232.0,0.99791043]
["bitfinex","BTCUSD",1641415579187,0.056533,44238.0,44232.0,0.67824]
["bitfinex","BTCUSD",1641415579188,0.065533,44238.0,44232.0,0.67824]
["bitfinex","BTCUSD",1641415579988,0.009,44238.0,44234.0,0.056529]
["bitfinex","BTCUSD",1641415580191,0.009,44238.0,44237.0,0.62]
["bitfinex","BTCUSD",1641415580490,0.05,44242.0,44235.0,0.6782]
["bitfinex","BTCUSD",1641415580888,0.00120448,44239.0,44235.0,0.6782]
["bitfinex","BTCUSD",1641415581091,0.00120448,44239.0,44235.0,0.6822]
["bitfinex","BTCUSD",1641415581749,0.00120448,44239.0,44236.0,0.368246]
["bitfinex","BTCUSD",1641415582052,0.00120448,44239.0,44237.0,0.67817]
["bitfinex","BTCUSD",1641415582249,0.00120448,44239.0,44238.0,0.368246]
["bitfinex","BTCUSD",1641415582448,0.00120448,44239.0,44238.0,0.67815]
["bitfinex","BTCUSD",1641415583047,0.00720448,44239.0,44238.0,0.68715]
["bitfinex","BTCUSD",1641415583248,0.00480448,44239.0,44238.0,3.460556]
["bitfinex","BTCUSD",1641415583448,0.00480448,44239.0,44238.0,3.17181473]
["bitfinex","BTCUSD",1641415583648,0.00480448,44239.0,44238.0,3.27181473]
["bitfinex","BTCUSD",1641415584047,0.00480448,44239.0,44238.0,3.58600977]
["bitfinex","BTCUSD",1641415584248,0.23170895,44256.0,44239.0,2.268246]
["bitfinex","BTCUSD",1641415584449,0.62,44257.0,44242.0,0.113023]
["bitfinex","BTCUSD",1641415584754,0.42,44257.0,44242.0,0.113023]
["bitfinex","BTCUSD",1641415584948,0.2,44255.0,44242.0,0.113023]
["bitfinex","BTCUSD",1641415585250,0.42,44257.0,44242.0,0.016]
["bitfinex","BTCUSD",1641415585251,0.40655409,44256.0,44242.0,0.016]
["bitfinex","BTCUSD",1641415585505,0.113047,44248.0,44242.0,0.016]
["bitfinex","BTCUSD",1641415586097,0.113047,44248.0,44242.0,0.072519]
["bitfinex","BTCUSD",1641415586294,0.00126055,44253.0,44242.0,0.056519]
["bitfinex","BTCUSD",1641415586495,0.47,44257.0,44247.0,0.51587026]
["bitfinex","BTCUSD",1641415586795,0.47,44257.0,44240.0,0.27509667]
["bitfinex","BTCUSD",1641415586796,0.056515,44252.0,44240.0,0.27509667]
["bitfinex","BTCUSD",1641415586998,0.2,44251.0,44240.0,0.33161667]
["bitfinex","BTCUSD",1641415587197,0.25,44251.0,44241.0,0.056519]
["bitfinex","BTCUSD",1641415587501,0.3,44251.0,44241.0,0.056519]
["bitfinex","BTCUSD",1641415587694,0.25,44251.0,44241.0,0.056519]
["bitfinex","BTCUSD",1641415587897,0.25,44251.0,44240.0,0.05652]
["bitfinex","BTCUSD",1641415587898,0.056521,44246.0,44240.0,0.05652]
["bitfinex","BTCUSD",1641415588095,0.056521,44246.0,44238.0,1.16189704]
["bitfinex","BTCUSD",1641415588295,0.056521,44246.0,44238.0,0.847702]
["bitfinex","BTCUSD",1641415588495,0.056521,44246.0,44238.0,0.79118]
["bitfinex","BTCUSD",1641415588694,0.056521,44246.0,44241.0,0.056519]
["bitfinex","BTCUSD",1641415589095,0.066521,44246.0,44241.0,0.056519]
["bitfinex","BTCUSD",1641415589544,0.066521,44246.0,44242.0,0.34380456]
["bitfinex","BTCUSD",1641415589743,0.066521,44246.0,44241.0,0.056519]
["bitfinex","BTCUSD",1641415590343,0.056521,44246.0,44241.0,0.056519]
["bitfinex","BTCUSD",1641415590744,0.056521,44246.0,44241.0,0.35832029]
["bitfinex","BTCUSD",1641415591046,0.069521,44246.0,44241.0,0.35832029]
["bitfinex","BTCUSD",1641415591243,0.069521,44246.0,44245.0,2.50240337]
["bitfinex","BTCUSD",1641415591448,0.013,44246.0,44245.0,2.50240337]
["bitfinex","BTCUSD",1641415591644,0.013,44246.0,44245.0,2.87064937]
["bitfinex","BTCUSD",1641415592147,0.013,44246.0,44245.0,2.87187862]
["bitfinex","BTCUSD",1641415592347,0.42,44257.0,44245.0,3.23649737]
["bitfinex","BTCUSD",1641415592547,0.42,44257.0,44254.0,0.4046797]
["bitfinex","BTCUSD",1641415593205,0.435,44257.0,44254.0,0.4046797]
["bitfinex","BTCUSD",1641415593604,0.435,44257.0,44254.0,0.69942631]
["bitfinex","BTCUSD",1641415594004,0.235,44257.0,44254.0,0.4046797]
["bitfinex","BTCUSD",1641415594209,0.0012891,44264.0,44254.0,0.4046797]
["bitfinex","BTCUSD",1641415594210,0.004,44269.0,44255.0,0.7527374]
["bitfinex","BTCUSD",1641415594405,0.004,44269.0,44268.0,0.00128624]
["bitfinex","BTCUSD",1641415594607,0.004,44269.0,44268.0,3.11902624]
["bitfinex","BTCUSD",1641415594803,0.004,44269.0,44268.0,3.48727224]
["bitfinex","BTCUSD",1641415595005,0.013414,44275.0,44269.0,3.88125508]
["bitfinex","BTCUSD",1641415595204,0.013414,44275.0,44270.0,1.045906]
["bitfinex","BTCUSD",1641415595406,0.013414,44275.0,44271.0,0.0564674]
["bitfinex","BTCUSD",1641415595606,0.013414,44275.0,44272.0,0.67763]
["bitfinex","BTCUSD",1641415595803,0.013414,44275.0,44273.0,0.368246]
["bitfinex","BTCUSD",1641415596002,0.013414,44275.0,44274.0,2.6376]
["bitfinex","BTCUSD",1641415596204,1.27911112,44277.0,44274.0,3.005846]
["bitfinex","BTCUSD",1641415596406,1.27911112,44277.0,44276.0,2.2873098]
["bitfinex","BTCUSD",1641415596603,1.27911112,44277.0,44276.0,3.88123355]
["bitfinex","BTCUSD",1641415596847,1.27911112,44277.0,44276.0,1.96123355]
["bitfinex","BTCUSD",1641415597054,1.27911112,44277.0,44276.0,0.67857]
["bitfinex","BTCUSD",1641415597248,1.518246,44277.0,44276.0,0.67857]
["bitfinex","BTCUSD",1641415597651,0.36951381,44277.0,44276.0,0.67857]
["bitfinex","BTCUSD",1641415597850,0.00126781,44277.0,44276.0,0.67857]
["bitfinex","BTCUSD",1641415598058,0.97444621,44277.0,44276.0,0.67857]
["bitfinex","BTCUSD",1641415598252,0.97444621,44277.0,44276.0,7e-05]
["bitfinex","BTCUSD",1641415598253,2.70269221,44277.0,44276.0,7e-05]
["bitfinex","BTCUSD",1641415598455,0.00129948,44269.0,44257.0,0.112986]
["bitfinex","BTCUSD",1641415598654,0.368246,44268.0,44257.0,0.112986]
["bitfinex","BTCUSD",1641415598853,0.654746,44268.0,44257.0,0.112986]
["bitfinex","BTCUSD",1641415599051,0.48084714,44262.0,44251.0,0.056505]
["bitfinex","BTCUSD",1641415599251,0.48084714,44262.0,44257.0,0.31089259]
["bitfinex","BTCUSD",1641415599252,0.056504,44261.0,44257.0,0.31089259]
["bitfinex","BTCUSD",1641415599654,0.106504,44261.0,44257.0,0.31089259]
["bitfinex","BTCUSD",1641415600498,0.056498,44264.0,44257.0,0.31089259]
["bitfinex","BTCUSD",1641415602892,0.056498,44264.0,44258.0,0.056498]
["bitfinex","BTCUSD",1641415603092,0.056493,44267.0,44258.0,0.056498]
["bitfinex","BTCUSD",1641415603296,0.056493,44267.0,44266.0,0.2641913]
["bitfinex","BTCUSD",1641415603491,0.36775,44267.0,44266.0,0.2641913]
["bitfinex","BTCUSD",1641415603793,0.42,44268.0,44266.0,0.3375913]
["bitfinex","BTCUSD",1641415604000,0.00015086,44277.0,44266.0,1.26825885]
["bitfinex","BTCUSD",1641415604240,0.00015086,44277.0,44273.0,0.34061773]
["bitfinex","BTCUSD",1641415604439,0.00015086,44277.0,44274.0,0.36775]
["bitfinex","BTCUSD",1641415604641,0.00015086,44277.0,44273.0,0.66453047]
["bitfinex","BTCUSD",1641415605038,0.00015086,44277.0,44274.0,0.3656084]
["bitfinex","BTCUSD",1641415605440,0.00015086,44277.0,44274.0,0.05647]
["bitfinex","BTCUSD",1641415605944,0.00015086,44277.0,44273.0,0.67353047]
["bitfinex","BTCUSD",1641415606140,0.00015086,44277.0,44273.0,0.009]
["bitfinex","BTCUSD",1641415606343,0.00015086,44277.0,44266.0,0.59908417]
["bitfinex","BTCUSD",1641415606544,0.00015086,44277.0,44265.0,0.33524181]
["bitfinex","BTCUSD",1641415606741,0.056489,44272.0,44265.0,0.33524181]
["bitfinex","BTCUSD",1641415606941,0.00015086,44277.0,44265.0,0.33524181]
["bitfinex","BTCUSD",1641415607144,0.00015086,44277.0,44267.0,0.68471]
["bitfinex","BTCUSD",1641415607341,0.00015086,44277.0,44272.0,0.76314408]
["bitfinex","BTCUSD",1641415607542,0.00015086,44277.0,44274.0,0.53662052]
["bitfinex","BTCUSD",1641415607741,0.00015086,44277.0,44274.0,0.59309652]
["bitfinex","BTCUSD",1641415608003,0.05662986,44277.0,44272.0,0.76314408]
["bitfinex","BTCUSD",1641415608188,0.05162986,44277.0,44272.0,0.76314408]
["bitfinex","BTCUSD",1641415608988,0.05162986,44277.0,44272.0,1.2427908]
["bitfinex","BTCUSD",1641415609191,0.05162986,44277.0,44272.0,1.2507908]
["bitfinex","BTCUSD",1641415609389,0.05162986,44277.0,44272.0,1.57481772]
["bitfinex","BTCUSD",1641415609688,0.05162986,44277.0,44272.0,0.77114408]
["bitfinex","BTCUSD",1641415610490,0.05162986,44277.0,44272.0,0.76314408]
["bitfinex","BTCUSD",1641415610690,0.05162986,44277.0,44275.0,0.55058938]
["bitfinex","BTCUSD",1641415610891,0.004,44279.0,44275.0,0.55058938]
["bitfinex","BTCUSD",1641415611748,0.004,44279.0,44275.0,0.60706338]
["bitfinex","BTCUSD",1641415612052,0.004,44279.0,44272.0,0.007]
["bitfinex","BTCUSD",1641415612249,0.00122282,44277.0,44272.0,0.007]
["bitfinex","BTCUSD",1641415612449,0.40925,44276.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415612648,0.65925,44276.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415612851,0.70925,44276.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415613050,0.112984,44272.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415613249,0.162984,44272.0,44267.0,0.92095722]
["bitfinex","BTCUSD",1641415613450,0.0365,44271.0,44267.0,0.92095722]
["bitfinex","BTCUSD",1641415614951,0.0365,44271.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415614952,0.05659,44270.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415615357,0.0415,44269.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415615599,1.74088775,44268.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415615798,0.97238775,44268.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415616000,1.07238775,44268.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415616400,0.617254,44268.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415616596,0.817254,44268.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415616798,0.617254,44268.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415616996,0.254504,44268.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415617195,0.264504,44268.0,44267.0,0.67771]
["bitfinex","BTCUSD",1641415618200,5.17244902,44246.0,44245.0,1.66326174]
["bitfinex","BTCUSD",1641415618397,5.17244902,44246.0,44245.0,1.41559603]
["bitfinex","BTCUSD",1641415618797,5.17244902,44246.0,44245.0,1.63460577]
["bitfinex","BTCUSD",1641415619004,5.17244902,44246.0,44245.0,1.57810877]
["bitfinex","BTCUSD",1641415619244,5.15974902,44246.0,44245.0,1.0368663]
["bitfinex","BTCUSD",1641415619446,5.15974902,44246.0,44245.0,0.75104]
["bitfinex","BTCUSD",1641415620443,5.15974902,44246.0,44245.0,1.9809856]
["bitfinex","BTCUSD",1641415621047,5.15974902,44246.0,44245.0,0.70304]
["bitfinex","BTCUSD",1641415621247,5.15974902,44246.0,44245.0,0.73604]
["bitfinex","BTCUSD",1641415621446,5.15974902,44246.0,44245.0,1.22021574]
["bitfinex","BTCUSD",1641415621652,5.15974902,44246.0,44245.0,1.69021574]
["bitfinex","BTCUSD",1641415621846,5.15974902,44246.0,44245.0,3.25021574]
["bitfinex","BTCUSD",1641415621847,4.15954902,44246.0,44245.0,3.25021574]
["bitfinex","BTCUSD",1641415622049,4.15954902,44246.0,44245.0,3.84025959]
["bitfinex","BTCUSD",1641415622050,3.15924902,44246.0,44245.0,3.84025959]
["bitfinex","BTCUSD",1641415622248,3.15924902,44246.0,44245.0,3.90796259]
["bitfinex","BTCUSD",1641415622446,3.15924902,44246.0,44245.0,3.87496259]
["bitfinex","BTCUSD",1641415622847,3.15924902,44246.0,44245.0,1.84496259]
["bitfinex","BTCUSD",1641415623100,3.15924902,44246.0,44245.0,0.70304]
["bitfinex","BTCUSD",1641415623298,3.52695202,44246.0,44245.0,0.77504]
["bitfinex","BTCUSD",1641415624098,3.72695202,44246.0,44245.0,0.77504]
["bitfinex","BTCUSD",1641415624313,3.56965744,44246.0,44245.0,0.77504]
["bitfinex","BTCUSD",1641415624498,3.86965744,44246.0,44245.0,0.70304]
["bitfinex","BTCUSD",1641415624699,3.66965744,44246.0,44245.0,0.70304]
["bitfinex","BTCUSD",1641415625099,4.55167363,44246.0,44245.0,0.70304]
["bitfinex","BTCUSD",1641415625298,4.29347413,44246.0,44245.0,0.70304]
["bitfinex","BTCUSD",1641415626304,0.169597,44247.0,44246.0,0.05]
["bitfinex","BTCUSD",1641415626505,0.29063305,44252.0,44246.0,0.781995]
["bitfinex","BTCUSD",1641415626506,0.01341423,44252.0,44246.0,0.781995]
["bitfinex","BTCUSD",1641415626750,0.01341423,44252.0,44248.0,0.05334466]
["bitfinex","BTCUSD",1641415626954,0.01341423,44252.0,44251.0,0.00127505]
["bitfinex","BTCUSD",1641415627154,0.0001,44270.0,44262.0,0.65420335]
["bitfinex","BTCUSD",1641415627353,0.0001,44270.0,44262.0,0.07099]
["bitfinex","BTCUSD",1641415627554,0.367798,44269.0,44262.0,0.127483]
["bitfinex","BTCUSD",1641415627752,0.0001,44270.0,44256.0,0.25445325]
["bitfinex","BTCUSD",1641415627753,0.609298,44268.0,44256.0,0.25445325]
["bitfinex","BTCUSD",1641415627955,0.0415,44267.0,44251.0,0.67795]
["bitfinex","BTCUSD",1641415628151,0.04270059,44267.0,44251.0,0.67795]
["bitfinex","BTCUSD",1641415628355,0.62925487,44266.0,44252.0,0.63829533]
["bitfinex","BTCUSD",1641415628552,0.62925487,44266.0,44253.0,0.056508]
["bitfinex","BTCUSD",1641415628751,0.056505,44259.0,44253.0,0.056508]
["bitfinex","BTCUSD",1641415628952,0.056505,44259.0,44254.0,0.6779]
["bitfinex","BTCUSD",1641415629352,0.0415,44258.0,44254.0,0.6779]
["bitfinex","BTCUSD",1641415629561,2.450307,44255.0,44254.0,0.6779]
["bitfinex","BTCUSD",1641415629759,2.8430769,44255.0,44254.0,0.6779]
["bitfinex","BTCUSD",1641415629955,2.9930769,44255.0,44254.0,0.225684]
["bitfinex","BTCUSD",1641415630156,2.9930769,44255.0,44236.0,0.25786806]
["bitfinex","BTCUSD",1641415630157,0.195,44253.0,44236.0,0.25786806]
["bitfinex","BTCUSD",1641415630509,0.195,44253.0,44233.0,0.54480601]
["bitfinex","BTCUSD",1641415630510,1.81658618,44246.0,44233.0,0.54480601]
["bitfinex","BTCUSD",1641415630705,2.27588418,44246.0,44234.0,0.25786806]
["bitfinex","BTCUSD",1641415630903,2.33241318,44246.0,44236.0,0.056529]
["bitfinex","BTCUSD",1641415631103,2.57651297,44246.0,44236.0,0.056529]
["bitfinex","BTCUSD",1641415631301,2.58883113,44246.0,44236.0,0.056529]
["bitfinex","BTCUSD",1641415631502,2.63883113,44246.0,44236.0,0.056529]
["bitfinex","BTCUSD",1641415631704,2.62383113,44246.0,44232.0,0.11305983]
["bitfinex","BTCUSD",1641415632105,2.81883113,44246.0,44234.0,0.056532]
["bitfinex","BTCUSD",1641415632501,2.80583113,44246.0,44234.0,0.056532]
["bitfinex","BTCUSD",1641415632703,2.90583113,44246.0,44234.0,0.056532]
["bitfinex","BTCUSD",1641415632906,2.90583113,44246.0,44231.0,0.05653302]
["bitfinex","BTCUSD",1641415632907,2.34,44245.0,44231.0,0.05653302]
["bitfinex","BTCUSD",1641415633105,0.00127005,44236.0,44224.0,0.226562]
["bitfinex","BTCUSD",1641415633305,0.151807,44235.0,44230.0,0.01345888]
["bitfinex","BTCUSD",1641415633504,2.367798,44231.0,44230.0,0.01345888]
["bitfinex","BTCUSD",1641415633704,2.409298,44231.0,44230.0,0.01345888]
["bitfinex","BTCUSD",1641415634250,0.60438476,44228.0,44225.0,0.67827]
["bitfinex","BTCUSD",1641415634453,0.60438476,44228.0,44225.0,2.14e-06]
["bitfinex","BTCUSD",1641415634454,0.367798,44226.0,44225.0,2.14e-06]
["bitfinex","BTCUSD",1641415634657,0.36904314,44226.0,44221.0,0.00444]
["bitfinex","BTCUSD",1641415634854,0.36904314,44226.0,44218.0,0.0003716]
["bitfinex","BTCUSD",1641415634855,0.467798,44222.0,44218.0,0.0003716]
["bitfinex","BTCUSD",1641415635051,2.64656019,44219.0,44218.0,0.0001516]
["bitfinex","BTCUSD",1641415635255,2.78806019,44219.0,44216.0,0.00022]
["bitfinex","BTCUSD",1641415635452,1.15856989,44217.0,44213.0,0.00033]
["bitfinex","BTCUSD",1641415635655,0.195,44212.0,44202.0,0.00044]
["bitfinex","BTCUSD",1641415635854,2.535,44209.0,44202.0,0.00044]
["bitfinex","BTCUSD",1641415636054,3.144298,44209.0,44202.0,0.00044]
["bitfinex","BTCUSD",1641415636254,3.044298,44209.0,44202.0,0.00044]
["bitfinex","BTCUSD",1641415636455,2.65084414,44205.0,44202.0,0.00044]
["bitfinex","BTCUSD",1641415636655,3.43426214,44205.0,44202.0,0.00044]
["bitfinex","BTCUSD",1641415636855,3.123418,44205.0,44202.0,0.00044]
["bitfinex","BTCUSD",1641415637054,3.14761801,44205.0,44202.0,0.00044]
["bitfinex","BTCUSD",1641415637256,3.15961801,44205.0,44202.0,0.00044]
["bitfinex","BTCUSD",1641415637455,2.764386,44203.0,44202.0,0.0001]
["bitfinex","BTCUSD",1641415637656,3.10215471,44203.0,44202.0,0.0001]
["bitfinex","BTCUSD",1641415637854,0.71215471,44203.0,44202.0,0.0001]
["bitfinex","BTCUSD",1641415638110,0.81215471,44203.0,44202.0,0.0001]
["bitfinex","BTCUSD",1641415638507,2.81833976,44203.0,44202.0,0.0001]
["bitfinex","BTCUSD",1641415639208,1.13133976,44203.0,44202.0,0.0001]
["bitfinex","BTCUSD",1641415639609,2.59133976,44203.0,44202.0,0.0001]
["bitfinex","BTCUSD",1641415639817,2.59633976,44203.0,44202.0,0.0001]
["bitfinex","BTCUSD",1641415640111,2.59633976,44203.0,44198.0,0.00012]
["bitfinex","BTCUSD",1641415640112,0.367798,44199.0,44198.0,0.00012]
["bitfinex","BTCUSD",1641415640312,1.14114623,44199.0,44198.0,1e-05]
["bitfinex","BTCUSD",1641415640511,0.367798,44195.0,44191.0,0.00022]
["bitfinex","BTCUSD",1641415640712,0.367798,44195.0,44176.0,0.00022]
["bitfinex","BTCUSD",1641415640713,0.0012332,44187.0,44176.0,0.00022]
["bitfinex","BTCUSD",1641415640911,0.310307,44185.0,44178.0,0.00033]
["bitfinex","BTCUSD",1641415641111,0.451807,44185.0,44179.0,0.32960281]
["bitfinex","BTCUSD",1641415641312,0.251807,44185.0,44179.0,0.59380497]
["bitfinex","BTCUSD",1641415641512,0.151807,44185.0,44179.0,0.59380497]
["bitfinex","BTCUSD",1641415641751,0.151807,44185.0,44179.0,0.00022]
["bitfinex","BTCUSD",1641415642155,0.52266026,44185.0,44182.0,0.00011]
["bitfinex","BTCUSD",1641415642362,0.52266026,44185.0,44175.0,0.00033]
["bitfinex","BTCUSD",1641415642363,0.567798,44181.0,44175.0,0.00033]
["bitfinex","BTCUSD",1641415642556,0.160307,44177.0,44175.0,0.00033]
["bitfinex","BTCUSD",1641415642754,2.90096485,44176.0,44175.0,0.00033]
["bitfinex","BTCUSD",1641415643154,3.00096485,44176.0,44175.0,0.00033]
["bitfinex","BTCUSD",1641415643354,3.00696485,44176.0,44175.0,0.00033]
["bitfinex","BTCUSD",1641415644154,3.00339993,44176.0,44175.0,0.00033]
["bitfinex","BTCUSD",1641415644356,0.67339993,44176.0,44175.0,0.00033]
["bitfinex","BTCUSD",1641415644554,0.56739993,44176.0,44175.0,0.00033]
["bitfinex","BTCUSD",1641415644959,0.92825765,44176.0,44175.0,0.00033]
["bitfinex","BTCUSD",1641415645354,0.84025765,44176.0,44175.0,0.00033]
["bitfinex","BTCUSD",1641415645602,0.57939993,44176.0,44175.0,0.00033]
["bitfinex","BTCUSD",1641415645802,0.0535,44176.0,44175.0,0.00033]
["bitfinex","BTCUSD",1641415646401,0.012,44176.0,44175.0,2.33033]
["bitfinex","BTCUSD",1641415646600,0.01346068,44182.0,44175.0,3.00909741]
["bitfinex","BTCUSD",1641415646800,0.01346068,44182.0,44181.0,0.35458061]
["bitfinex","BTCUSD",1641415647002,0.01346068,44182.0,44181.0,0.72279461]
["bitfinex","BTCUSD",1641415647401,0.05146068,44182.0,44181.0,1.69458061]
["bitfinex","BTCUSD",1641415647606,0.11318,44198.0,44181.0,0.35458061]
["bitfinex","BTCUSD",1641415647802,0.00123289,44194.0,44191.0,0.68284159]
["bitfinex","BTCUSD",1641415648001,0.0415,44193.0,44191.0,0.68284159]
["bitfinex","BTCUSD",1641415648205,0.00123289,44194.0,44191.0,0.68284159]
["bitfinex","BTCUSD",1641415648206,0.00120569,44194.0,44191.0,0.68284159]
["bitfinex","BTCUSD",1641415648506,0.0001,44200.0,44192.0,0.64019447]
["bitfinex","BTCUSD",1641415648705,0.0001,44200.0,44196.0,0.09999182]
["bitfinex","BTCUSD",1641415648904,0.0001,44200.0,44197.0,0.424778]
["bitfinex","BTCUSD",1641415649102,0.0001,44200.0,44198.0,1.44301904]
["bitfinex","BTCUSD",1641415649349,0.0001,44200.0,44199.0,2.698214]
["bitfinex","BTCUSD",1641415649550,0.0001,44200.0,44199.0,2.79820582]
["bitfinex","BTCUSD",1641415649949,0.0001,44200.0,44199.0,2.698214]
["bitfinex","BTCUSD",1641415650160,0.0001,44200.0,44197.0,0.056564]
["bitfinex","BTCUSD",1641415650364,0.0001,44200.0,44198.0,0.67876]
["bitfinex","BTCUSD",1641415651350,0.0001,44200.0,44198.0,1.08397795]
["bitfinex","BTCUSD",1641415652249,0.0001,44200.0,44199.0,2.70210898]
["bitfinex","BTCUSD",1641415652452,0.0001,44200.0,44199.0,3.07032298]
["bitfinex","BTCUSD",1641415652850,0.0001,44200.0,44199.0,0.89032298]
["bitfinex","BTCUSD",1641415653095,0.0001,44200.0,44199.0,0.52210898]
["bitfinex","BTCUSD",1641415653301,0.0001,44200.0,44199.0,1.87510898]
["bitfinex","BTCUSD",1641415653696,0.0001,44200.0,44199.0,0.57510898]
["bitfinex","BTCUSD",1641415653897,0.0001,44200.0,44199.0,0.053]
["bitfinex","BTCUSD",1641415654299,1.0801,44200.0,44199.0,0.053]
["bitfinex","BTCUSD",1641415654497,1.448314,44200.0,44199.0,0.053]
["bitfinex","BTCUSD",1641415654796,1.498314,44200.0,44198.0,0.67876]
["bitfinex","BTCUSD",1641415655019,1.498314,44200.0,44177.0,0.22628]
["bitfinex","BTCUSD",1641415655020,0.13726957,44175.0,44173.0,0.00022]
["bitfinex","BTCUSD",1641415655205,0.13726957,44175.0,44163.0,0.01103463]
["bitfinex","BTCUSD",1641415655206,0.368214,44172.0,44163.0,0.01103463]
["bitfinex","BTCUSD",1641415655403,0.368214,44172.0,44151.0,0.00433]
["bitfinex","BTCUSD",1641415655404,0.1,44164.0,44155.0,0.00033]
["bitfinex","BTCUSD",1641415655604,0.6191,44158.0,44144.0,0.00011]
["bitfinex","BTCUSD",1641415655900,3.29984968,44147.0,44144.0,0.00011]
["bitfinex","BTCUSD",1641415656209,2.43,44142.0,44141.0,0.00022]
["bitfinex","BTCUSD",1641415656403,0.82475233,44142.0,44141.0,0.00022]
["bitfinex","BTCUSD",1641415656599,0.82475233,44142.0,44130.0,0.00022]
["bitfinex","BTCUSD",1641415656600,0.368214,44140.0,44130.0,0.00022]
["bitfinex","BTCUSD",1641415656857,0.409714,44139.0,44138.0,2.33]
["bitfinex","BTCUSD",1641415657061,0.54361103,44139.0,44138.0,2.58202952]
["bitfinex","BTCUSD",1641415657258,0.369954,44139.0,44138.0,0.93170952]
["bitfinex","BTCUSD",1641415657455,0.022,44139.0,44138.0,1.48975087]
["bitfinex","BTCUSD",1641415657658,0.022,44139.0,44138.0,1.688972]
["bitfinex","BTCUSD",1641415657659,0.017,44139.0,44138.0,1.688972]
["bitfinex","BTCUSD",1641415657861,0.01689,44139.0,44138.0,1.688972]
["bitfinex","BTCUSD",1641415658056,0.01689,44139.0,44138.0,2.057186]
["bitfinex","BTCUSD",1641415658359,0.01678,44139.0,44138.0,1.688972]
["bitfinex","BTCUSD",1641415658557,0.0415,44142.0,44138.0,2.15517782]
["bitfinex","BTCUSD",1641415658757,0.0415,44142.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641415658959,0.0012025,44141.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641415659156,0.0415,44142.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641415659359,0.369844,44141.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641415659961,0.369844,44141.0,44140.0,0.91417975]
["bitfinex","BTCUSD",1641415660365,0.009444,44142.0,44141.0,0.368214]
["bitfinex","BTCUSD",1641415660624,0.0415,44149.0,44141.0,0.368214]
["bitfinex","BTCUSD",1641415660625,0.00125185,44157.0,44144.0,0.368214]
["bitfinex","BTCUSD",1641415660826,0.5,44165.0,44156.0,0.09999182]
["bitfinex","BTCUSD",1641415661023,0.23716957,44175.0,44163.0,0.09999182]
["bitfinex","BTCUSD",1641415661024,0.13726957,44175.0,44163.0,0.09999182]
["bitfinex","BTCUSD",1641415661219,0.13726957,44175.0,44156.0,0.08759]
["bitfinex","BTCUSD",1641415661220,0.13726957,44175.0,44170.0,0.09999182]
["bitfinex","BTCUSD",1641415661427,0.13726957,44175.0,44174.0,1.00999182]
["bitfinex","BTCUSD",1641415661818,0.13726957,44175.0,44174.0,1.37820582]
["bitfinex","BTCUSD",1641415662020,0.13726957,44175.0,44174.0,1.278214]
["bitfinex","BTCUSD",1641415662220,0.13726957,44175.0,44174.0,1.957344]
["bitfinex","BTCUSD",1641415662418,0.13726957,44175.0,44174.0,2.05733582]
["bitfinex","BTCUSD",1641415662620,0.32636863,44182.0,44177.0,2.698214]
["bitfinex","BTCUSD",1641415662822,0.32636863,44182.0,44181.0,2.79820582]
["bitfinex","BTCUSD",1641415663025,0.32636863,44182.0,44181.0,3.47722582]
["bitfinex","BTCUSD",1641415663220,0.32636863,44182.0,44181.0,4.40004694]
["bitfinex","BTCUSD",1641415663422,0.01350488,44188.0,44181.0,4.93039096]
["bitfinex","BTCUSD",1641415663625,0.01350488,44188.0,44187.0,2.42999182]
["bitfinex","BTCUSD",1641415663822,0.01350488,44188.0,44187.0,3.53930582]
["bitfinex","BTCUSD",1641415664255,0.01709827,44198.0,44187.0,3.53930582]
["bitfinex","BTCUSD",1641415664450,0.01709827,44198.0,44188.0,2.698214]
["bitfinex","BTCUSD",1641415664750,0.01709827,44198.0,44188.0,1.97282573]
["bitfinex","BTCUSD",1641415665148,0.01709827,44198.0,44188.0,2.30053909]
["bitfinex","BTCUSD",1641415665348,0.01709827,44198.0,44188.0,2.32853909]
["bitfinex","BTCUSD",1641415666250,0.01709827,44198.0,44188.0,3.17853909]
["bitfinex","BTCUSD",1641415666449,0.01709827,44198.0,44188.0,1.40284736]
["bitfinex","BTCUSD",1641415666751,0.01709827,44198.0,44188.0,0.67892]
["bitfinex","BTCUSD",1641415666752,0.04279409,44190.0,44188.0,0.67892]
["bitfinex","BTCUSD",1641415667149,1.70347334,44189.0,44188.0,0.67892]
["bitfinex","BTCUSD",1641415667552,0.37347334,44189.0,44188.0,0.97943981]
["bitfinex","BTCUSD",1641415667750,0.37347334,44189.0,44188.0,1.44764563]
["bitfinex","BTCUSD",1641415667751,0.004,44189.0,44188.0,1.44764563]
["bitfinex","BTCUSD",1641415668002,0.004,44189.0,44188.0,1.50580563]
["bitfinex","BTCUSD",1641415668207,0.004,44189.0,44188.0,3.83580563]
["bitfinex","BTCUSD",1641415668403,0.004,44189.0,44188.0,4.88847156]
["bitfinex","BTCUSD",1641415668602,0.004,44189.0,44188.0,2.36197166]
["bitfinex","BTCUSD",1641415668806,0.004,44189.0,44188.0,2.30540069]
["bitfinex","BTCUSD",1641415669406,0.004,44189.0,44188.0,2.32240069]
["bitfinex","BTCUSD",1641415669807,0.01709827,44198.0,44188.0,2.42239251]
["bitfinex","BTCUSD",1641415670009,0.01709827,44198.0,44197.0,0.2628715]
["bitfinex","BTCUSD",1641415670207,0.01699797,44198.0,44197.0,0.6949255]
["bitfinex","BTCUSD",1641415670406,0.01699797,44198.0,44197.0,1.3737055]
["bitfinex","BTCUSD",1641415670810,0.01699797,44198.0,44197.0,0.74262]
["bitfinex","BTCUSD",1641415671006,0.01699797,44198.0,44197.0,0.67878]
["bitfinex","BTCUSD",1641415671207,2.34820031,44198.0,44197.0,0.67878]
["bitfinex","BTCUSD",1641415671411,2.71641431,44198.0,44197.0,0.67978]
["bitfinex","BTCUSD",1641415671607,2.81641431,44198.0,44197.0,0.67978]
["bitfinex","BTCUSD",1641415671853,2.76641431,44198.0,44197.0,0.67978]
["bitfinex","BTCUSD",1641415672055,2.75641431,44198.0,44197.0,0.67978]
["bitfinex","BTCUSD",1641415672253,0.42641431,44198.0,44197.0,0.67978]
["bitfinex","BTCUSD",1641415672452,0.38521197,44198.0,44197.0,0.67978]
["bitfinex","BTCUSD",1641415672652,0.38521197,44198.0,44197.0,0.67878]
["bitfinex","BTCUSD",1641415672852,0.01699797,44198.0,44197.0,0.67878]
["bitfinex","BTCUSD",1641415673054,1.02699797,44198.0,44197.0,0.67878]
["bitfinex","BTCUSD",1641415673254,1.39521197,44198.0,44197.0,0.67878]
["bitfinex","BTCUSD",1641415673457,0.38521197,44198.0,44197.0,0.67878]
["bitfinex","BTCUSD",1641415673661,0.01699797,44198.0,44197.0,1.77111845]
["bitfinex","BTCUSD",1641415673860,0.0001,44200.0,44199.0,1.55]
["bitfinex","BTCUSD",1641415674055,0.004,44209.0,44200.0,1.54]
["bitfinex","BTCUSD",1641415674253,0.004,44209.0,44206.0,0.00120071]
["bitfinex","BTCUSD",1641415674454,0.004,44209.0,44208.0,1.44801844]
["bitfinex","BTCUSD",1641415674654,0.004,44209.0,44208.0,1.81623244]
["bitfinex","BTCUSD",1641415674854,0.004,44209.0,44208.0,1.99219054]
["bitfinex","BTCUSD",1641415675056,0.004,44209.0,44208.0,4.40739054]
["bitfinex","BTCUSD",1641415675255,0.0001,44209.0,44208.0,4.27254969]
["bitfinex","BTCUSD",1641415675498,0.004,44219.0,44209.0,2.33]
["bitfinex","BTCUSD",1641415675699,0.004,44219.0,44209.0,3.37804404]
["bitfinex","BTCUSD",1641415676203,0.01350415,44216.0,44209.0,3.37804404]
["bitfinex","BTCUSD",1641415676399,0.01350415,44216.0,44209.0,3.69068025]
["bitfinex","BTCUSD",1641415676613,0.01350415,44216.0,44209.0,1.04804404]
["bitfinex","BTCUSD",1641415676801,0.01350415,44216.0,44209.0,1.046804]
["bitfinex","BTCUSD",1641415677005,2.3301,44210.0,44209.0,0.67859]
["bitfinex","BTCUSD",1641415677205,2.69953166,44210.0,44209.0,0.67859]
["bitfinex","BTCUSD",1641415677401,0.68359,44209.0,44194.0,0.01350415]
["bitfinex","BTCUSD",1641415677603,0.00125871,44201.0,44194.0,0.01350415]
["bitfinex","BTCUSD",1641415677799,0.368214,44200.0,44194.0,0.01350415]
["bitfinex","BTCUSD",1641415678000,0.1,44200.0,44194.0,0.01350415]
["bitfinex","BTCUSD",1641415678203,0.0001,44210.0,44194.0,0.056581]
["bitfinex","BTCUSD",1641415678401,0.00121393,44208.0,44201.0,0.056565]
["bitfinex","BTCUSD",1641415678604,0.0001,44210.0,44202.0,0.00126604]
["bitfinex","BTCUSD",1641415679002,0.0001,44210.0,44206.0,0.6386687]
["bitfinex","BTCUSD",1641415679261,0.0001,44210.0,44206.0,0.32882709]
["bitfinex","BTCUSD",1641415679655,0.00102903,44217.0,44207.0,0.27131323]
["bitfinex","BTCUSD",1641415679856,0.0415,44216.0,44203.0,0.67864]
["bitfinex","BTCUSD",1641415680058,0.00120918,44211.0,44203.0,0.67864]
["bitfinex","BTCUSD",1641415680958,0.00120918,44211.0,44205.0,0.28378473]
["bitfinex","BTCUSD",1641415681956,0.056566,44216.0,44205.0,0.28378473]
["bitfinex","BTCUSD",1641415682157,0.0001,44220.0,44210.0,0.056556]
["bitfinex","BTCUSD",1641415682355,0.0001,44220.0,44205.0,0.39689673]
["bitfinex","BTCUSD",1641415682558,0.0001,44220.0,44206.0,0.368214]
["bitfinex","BTCUSD",1641415683002,0.0001,44220.0,44212.0,0.68597361]
["bitfinex","BTCUSD",1641415683203,0.0001,44220.0,44214.0,0.49259526]
["bitfinex","BTCUSD",1641415683405,0.0001,44220.0,44212.0,0.006]
["bitfinex","BTCUSD",1641415683406,0.00129978,44216.0,44212.0,0.006]
["bitfinex","BTCUSD",1641415683604,2.69948637,44213.0,44212.0,0.006]
["bitfinex","BTCUSD",1641415683804,2.74098637,44213.0,44212.0,0.006]
["bitfinex","BTCUSD",1641415684608,2.84098637,44213.0,44212.0,0.006]
["bitfinex","BTCUSD",1641415685007,4.43598637,44213.0,44203.0,0.67864]
["bitfinex","BTCUSD",1641415685206,0.00127967,44204.0,44203.0,0.67864]
["bitfinex","BTCUSD",1641415685406,3.88761515,44204.0,44203.0,0.67864]
["bitfinex","BTCUSD",1641415685606,2.96082915,44204.0,44203.0,0.67864]
["bitfinex","BTCUSD",1641415685808,0.52954948,44204.0,44203.0,0.67864]
["bitfinex","BTCUSD",1641415686008,1.5915,44204.0,44203.0,0.67864]
["bitfinex","BTCUSD",1641415686206,1.5915,44204.0,44203.0,0.93225203]
["bitfinex","BTCUSD",1641415686207,1.959714,44204.0,44203.0,0.93225203]
["bitfinex","BTCUSD",1641415686848,1.959714,44204.0,44203.0,0.67864]
["bitfinex","BTCUSD",1641415687449,1.972714,44204.0,44203.0,0.67864]
["bitfinex","BTCUSD",1641415688752,1.972714,44204.0,44203.0,0.45864]
["bitfinex","BTCUSD",1641415688753,3.36911993,44204.0,44203.0,0.45864]
["bitfinex","BTCUSD",1641415688958,0.2,44192.0,44188.0,4.31e-06]
["bitfinex","BTCUSD",1641415689156,0.40747948,44189.0,44188.0,4.31e-06]
["bitfinex","BTCUSD",1641415689352,0.6937362,44189.0,44188.0,4.31e-06]
["bitfinex","BTCUSD",1641415689551,0.5127229,44178.0,44163.0,0.00022]
["bitfinex","BTCUSD",1641415689750,0.00129528,44168.0,44163.0,0.00022]
["bitfinex","BTCUSD",1641415689954,0.18574172,44167.0,44165.0,0.42349977]
["bitfinex","BTCUSD",1641415690149,0.14424172,44167.0,44165.0,0.42349977]
["bitfinex","BTCUSD",1641415690351,0.0415,44169.0,44164.0,1.28024637]
["bitfinex","BTCUSD",1641415690604,0.05,44167.0,44164.0,1.28024637]
["bitfinex","BTCUSD",1641415690807,0.0415,44169.0,44166.0,7.295e-05]
["bitfinex","BTCUSD",1641415691005,0.00128334,44167.0,44166.0,7.295e-05]
["bitfinex","BTCUSD",1641415691207,0.0415,44169.0,44166.0,0.36828695]
["bitfinex","BTCUSD",1641415691405,0.0415,44169.0,44166.0,0.38328695]
["bitfinex","BTCUSD",1641415691809,0.0415,44169.0,44167.0,0.32290459]
["bitfinex","BTCUSD",1641415692006,0.0415,44180.0,44174.0,0.0566]
["bitfinex","BTCUSD",1641415692207,0.00129884,44189.0,44175.0,0.61297072]
["bitfinex","BTCUSD",1641415692405,0.0415,44192.0,44178.0,0.01654014]
["bitfinex","BTCUSD",1641415692606,0.0415,44192.0,44179.0,0.368214]
["bitfinex","BTCUSD",1641415692805,0.0415,44192.0,44181.0,0.32914855]
["bitfinex","BTCUSD",1641415693005,0.0415,44192.0,44181.0,0.113181]
["bitfinex","BTCUSD",1641415693006,0.49094468,44188.0,44181.0,0.113181]
["bitfinex","BTCUSD",1641415693206,0.106262,44183.0,44169.0,0.32718657]
["bitfinex","BTCUSD",1641415693407,0.0415,44182.0,44170.0,0.6791]
["bitfinex","BTCUSD",1641415693708,1.4365,44182.0,44170.0,0.6791]
["bitfinex","BTCUSD",1641415693907,0.2,44180.0,44170.0,0.6791]
["bitfinex","BTCUSD",1641415694108,1.308241,44176.0,44170.0,0.6791]
["bitfinex","BTCUSD",1641415694366,0.409714,44175.0,44170.0,0.6791]
["bitfinex","BTCUSD",1641415694558,1.604714,44175.0,44170.0,0.6791]
["bitfinex","BTCUSD",1641415694761,1.616623,44171.0,44170.0,0.6791]
["bitfinex","BTCUSD",1641415694958,0.204385,44171.0,44170.0,0.6791]
["bitfinex","BTCUSD",1641415695157,0.098123,44171.0,44170.0,0.6791]
["bitfinex","BTCUSD",1641415695556,0.106123,44171.0,44170.0,0.6871]
["bitfinex","BTCUSD",1641415695958,1.536123,44171.0,44170.0,0.23549]
["bitfinex","BTCUSD",1641415696160,2.254337,44171.0,44166.0,7.295e-05]
["bitfinex","BTCUSD",1641415696360,0.30754709,44167.0,44166.0,7.295e-05]
["bitfinex","BTCUSD",1641415696559,1.99530849,44167.0,44166.0,7.295e-05]
["bitfinex","BTCUSD",1641415696757,1.99530849,44167.0,44164.0,0.00011]
["bitfinex","BTCUSD",1641415696758,1.80068609,44167.0,44164.0,0.00011]
["bitfinex","BTCUSD",1641415696965,2.68214822,44165.0,44164.0,0.00011]
["bitfinex","BTCUSD",1641415697156,3.12590626,44165.0,44164.0,0.00011]
["bitfinex","BTCUSD",1641415697359,3.12590626,44165.0,44159.0,0.00022]
["bitfinex","BTCUSD",1641415697360,0.568214,44163.0,44159.0,0.00022]
["bitfinex","BTCUSD",1641415697558,3.979409,44162.0,44159.0,0.00022]
["bitfinex","BTCUSD",1641415698002,3.725,44161.0,44159.0,0.00022]
["bitfinex","BTCUSD",1641415698206,0.368214,44157.0,44156.0,0.0001]
["bitfinex","BTCUSD",1641415698404,0.409714,44157.0,44156.0,0.0001]
["bitfinex","BTCUSD",1641415698603,0.459714,44157.0,44156.0,0.0001]
["bitfinex","BTCUSD",1641415699209,0.00126733,44161.0,44156.0,2.95281761]
["bitfinex","BTCUSD",1641415699509,0.57346039,44168.0,44158.0,0.056622]
["bitfinex","BTCUSD",1641415699706,0.00120661,44161.0,44160.0,0.05661668]
["bitfinex","BTCUSD",1641415699904,0.00120661,44161.0,44160.0,0.368214]
["bitfinex","BTCUSD",1641415700104,0.00120661,44161.0,44160.0,0.68351309]
["bitfinex","BTCUSD",1641415700304,0.00120661,44161.0,44160.0,1.06611845]
["bitfinex","BTCUSD",1641415701103,0.00120661,44161.0,44160.0,3.0259261]
["bitfinex","BTCUSD",1641415701760,0.00120661,44161.0,44160.0,3.02599754]
["bitfinex","BTCUSD",1641415702550,0.01346039,44168.0,44163.0,0.05661112]
["bitfinex","BTCUSD",1641415702752,0.01346039,44168.0,44165.0,0.056614]
["bitfinex","BTCUSD",1641415702951,0.01346039,44168.0,44166.0,1.047533]
["bitfinex","BTCUSD",1641415703253,6.039e-05,44168.0,44167.0,0.65061666]
["bitfinex","BTCUSD",1641415703454,0.2499,44179.0,44167.0,0.65061666]
["bitfinex","BTCUSD",1641415703455,0.2499,44179.0,44168.0,2.21]
["bitfinex","BTCUSD",1641415703663,0.22590962,44202.0,44180.0,0.05122707]
["bitfinex","BTCUSD",1641415703853,0.05658,44197.0,44186.0,0.10122943]
["bitfinex","BTCUSD",1641415704051,0.00123489,44204.0,44192.0,0.00125034]
["bitfinex","BTCUSD",1641415704251,0.368261,44202.0,44192.0,0.11140034]
["bitfinex","BTCUSD",1641415704452,0.54789786,44201.0,44196.0,0.23365132]
["bitfinex","BTCUSD",1641415704651,0.114107,44200.0,44192.0,0.01435034]
["bitfinex","BTCUSD",1641415704856,0.114107,44200.0,44188.0,0.056587]
["bitfinex","BTCUSD",1641415705152,0.54789786,44201.0,44189.0,0.6789]
["bitfinex","BTCUSD",1641415705607,0.48706168,44194.0,44191.0,0.26084909]
["bitfinex","BTCUSD",1641415705809,2.33,44193.0,44192.0,0.67886]
["bitfinex","BTCUSD",1641415706010,2.94115232,44193.0,44192.0,0.67886]
["bitfinex","BTCUSD",1641415706207,2.84115232,44193.0,44192.0,0.226026]
["bitfinex","BTCUSD",1641415706410,4.28615232,44193.0,44192.0,0.226026]
["bitfinex","BTCUSD",1641415706608,4.18615232,44193.0,44192.0,0.226026]
["bitfinex","BTCUSD",1641415706809,4.18615232,44193.0,44176.0,0.26502567]
["bitfinex","BTCUSD",1641415706810,1.195,44191.0,44176.0,0.26502567]
["bitfinex","BTCUSD",1641415707011,0.00124344,44187.0,44176.0,0.26502567]
["bitfinex","BTCUSD",1641415707208,0.368261,44186.0,44176.0,0.26502567]
["bitfinex","BTCUSD",1641415707810,0.368261,44186.0,44181.0,0.53714916]
["bitfinex","BTCUSD",1641415708014,0.007,44187.0,44183.0,0.33216609]
["bitfinex","BTCUSD",1641415708211,0.007,44187.0,44184.0,0.95741474]
["bitfinex","BTCUSD",1641415708713,0.0012996,44198.0,44189.0,0.40031791]
["bitfinex","BTCUSD",1641415708912,0.056584,44196.0,44190.0,0.43046694]
["bitfinex","BTCUSD",1641415709369,0.056584,44196.0,44184.0,0.67898]
["bitfinex","BTCUSD",1641415709370,0.10120797,44194.0,44184.0,0.67898]
["bitfinex","BTCUSD",1641415709666,0.0415,44194.0,44184.0,0.67898]
["bitfinex","BTCUSD",1641415709867,0.0012566,44192.0,44184.0,0.67898]
["bitfinex","BTCUSD",1641415710068,0.1132,44188.0,44184.0,0.67898]
["bitfinex","BTCUSD",1641415710270,0.31502382,44195.0,44166.0,0.24742938]
["bitfinex","BTCUSD",1641415710271,0.29996882,44178.0,44166.0,0.24742938]
["bitfinex","BTCUSD",1641415710468,1.43612552,44177.0,44167.0,0.23542]
["bitfinex","BTCUSD",1641415710670,0.40445754,44176.0,44167.0,0.23542]
["bitfinex","BTCUSD",1641415711067,0.05662827,44173.0,44167.0,0.23542]
["bitfinex","BTCUSD",1641415711269,0.481518,44169.0,44167.0,0.23542]
["bitfinex","BTCUSD",1641415711469,0.212236,44168.0,44167.0,0.23542]
["bitfinex","BTCUSD",1641415711667,1.262236,44168.0,44167.0,0.23542]
["bitfinex","BTCUSD",1641415711867,1.312236,44168.0,44167.0,0.23542]
["bitfinex","BTCUSD",1641415712468,0.26176019,44168.0,44167.0,0.23548538]
["bitfinex","BTCUSD",1641415712669,0.14765319,44168.0,44167.0,0.23548538]
["bitfinex","BTCUSD",1641415713304,0.0415,44168.0,44167.0,0.23548538]
["bitfinex","BTCUSD",1641415713504,0.0445,44168.0,44167.0,0.23548538]
["bitfinex","BTCUSD",1641415714306,0.003,44168.0,44167.0,0.60374638]
["bitfinex","BTCUSD",1641415714608,0.00127393,44186.0,44168.0,2.33]
["bitfinex","BTCUSD",1641415714805,0.0415,44185.0,44169.0,0.056608]
["bitfinex","BTCUSD",1641415715308,0.0415,44185.0,44175.0,0.65674144]
["bitfinex","BTCUSD",1641415715703,0.0495,44185.0,44175.0,0.65674144]
["bitfinex","BTCUSD",1641415716004,0.10610956,44185.0,44175.0,0.65674144]
["bitfinex","BTCUSD",1641415716203,0.113216,44180.0,44175.0,0.65674144]
["bitfinex","BTCUSD",1641415716408,0.113216,44180.0,44173.0,0.70508967]
["bitfinex","BTCUSD",1641415716605,0.163216,44180.0,44169.0,1.28736022]
["bitfinex","BTCUSD",1641415716853,0.056611,44175.0,44170.0,0.23543]
["bitfinex","BTCUSD",1641415717053,0.25096441,44174.0,44170.0,0.23543]
["bitfinex","BTCUSD",1641415717253,1.508261,44171.0,44170.0,0.23543]
["bitfinex","BTCUSD",1641415717451,0.368261,44171.0,44170.0,0.23543]
["bitfinex","BTCUSD",1641415717651,0.14991799,44174.0,44170.0,0.23543]
["bitfinex","BTCUSD",1641415717855,2.536625,44171.0,44170.0,0.23543]
["bitfinex","BTCUSD",1641415718052,0.00128454,44168.0,44167.0,6.538e-05]
["bitfinex","BTCUSD",1641415718351,2.44539154,44168.0,44167.0,5.38e-06]
["bitfinex","BTCUSD",1641415718551,1.195,44167.0,44152.0,0.00044]
["bitfinex","BTCUSD",1641415718751,1.06252324,44163.0,44152.0,0.00044]
["bitfinex","BTCUSD",1641415718956,0.00120255,44157.0,44156.0,1.28075216]
["bitfinex","BTCUSD",1641415719156,2.17530955,44157.0,44156.0,1.28075216]
["bitfinex","BTCUSD",1641415719352,0.29215234,44157.0,44156.0,1.28075216]
["bitfinex","BTCUSD",1641415719554,0.23904534,44157.0,44156.0,1.28075216]
["bitfinex","BTCUSD",1641415719755,0.011,44157.0,44156.0,1.28075216]
["bitfinex","BTCUSD",1641415720151,0.011,44157.0,44151.0,0.00086]
["bitfinex","BTCUSD",1641415720152,0.067642,44157.0,44152.0,1.28075216]
["bitfinex","BTCUSD",1641415720821,0.056642,44157.0,44152.0,1.28075216]
["bitfinex","BTCUSD",1641415721020,0.30729717,44157.0,44152.0,1.28075216]
["bitfinex","BTCUSD",1641415721420,0.056642,44157.0,44151.0,0.00086]
["bitfinex","BTCUSD",1641415721621,0.056643,44154.0,44151.0,0.00086]
["bitfinex","BTCUSD",1641415722030,2.278261,44152.0,44151.0,0.00086]
["bitfinex","BTCUSD",1641415722223,2.32953792,44152.0,44151.0,0.00086]
["bitfinex","BTCUSD",1641415722525,2.32953792,44152.0,44140.0,1.7876525]
["bitfinex","BTCUSD",1641415722526,0.714107,44151.0,44140.0,1.7876525]
["bitfinex","BTCUSD",1641415722722,0.056646,44146.0,44136.0,2.85348661]
["bitfinex","BTCUSD",1641415722931,0.056646,44146.0,44140.0,0.056645]
["bitfinex","BTCUSD",1641415723327,0.056646,44146.0,44141.0,0.30599757]
["bitfinex","BTCUSD",1641415723524,0.060646,44146.0,44141.0,8.183e-05]
["bitfinex","BTCUSD",1641415723726,0.00128785,44142.0,44141.0,8.183e-05]
["bitfinex","BTCUSD",1641415723928,1.93795285,44142.0,44141.0,8.183e-05]
["bitfinex","BTCUSD",1641415724125,0.424926,44142.0,44141.0,8.183e-05]
["bitfinex","BTCUSD",1641415724362,0.004,44146.0,44141.0,8.183e-05]
["bitfinex","BTCUSD",1641415724758,0.01346132,44148.0,44141.0,8.183e-05]
["bitfinex","BTCUSD",1641415724954,0.12675932,44148.0,44141.0,8.183e-05]
["bitfinex","BTCUSD",1641415725357,0.12675932,44148.0,44141.0,0.29220169]
["bitfinex","BTCUSD",1641415725568,0.13575932,44148.0,44141.0,0.29220169]
["bitfinex","BTCUSD",1641415725856,0.18575932,44148.0,44145.0,0.48924692]
["bitfinex","BTCUSD",1641415726056,0.056648,44147.0,44141.0,0.29220169]
["bitfinex","BTCUSD",1641415726457,0.056648,44147.0,44141.0,8.183e-05]
["bitfinex","BTCUSD",1641415726758,0.00128829,44142.0,44141.0,8.183e-05]
["bitfinex","BTCUSD",1641415726955,2.81454938,44142.0,44141.0,8.183e-05]
["bitfinex","BTCUSD",1641415727157,2.86454938,44142.0,44141.0,8.183e-05]
["bitfinex","BTCUSD",1641415727356,2.92121138,44142.0,44141.0,8.183e-05]
["bitfinex","BTCUSD",1641415727559,1.17,44141.0,44139.0,0.00033]
["bitfinex","BTCUSD",1641415727759,0.368261,44137.0,44125.0,0.00011]
["bitfinex","BTCUSD",1641415728025,1.395,44134.0,44125.0,0.00011]
["bitfinex","BTCUSD",1641415728228,0.11535474,44132.0,44126.0,0.00011]
["bitfinex","BTCUSD",1641415728421,0.4059,44131.0,44126.0,0.00011]
["bitfinex","BTCUSD",1641415728624,0.05792974,44132.0,44126.0,0.00011]
["bitfinex","BTCUSD",1641415728625,0.056682,44132.0,44126.0,0.00011]
["bitfinex","BTCUSD",1641415728921,0.57,44137.0,44126.0,0.00011]
["bitfinex","BTCUSD",1641415728922,0.56957,44137.0,44126.0,0.00011]
["bitfinex","BTCUSD",1641415729121,0.368481,44136.0,44126.0,0.00011]
["bitfinex","BTCUSD",1641415729621,0.378481,44136.0,44130.0,0.26016487]
["bitfinex","BTCUSD",1641415729821,0.056662,44135.0,44132.0,0.59785061]
["bitfinex","BTCUSD",1641415730021,0.056662,44135.0,44130.0,0.26016487]
["bitfinex","BTCUSD",1641415730224,0.056662,44135.0,44130.0,0.00033]
["bitfinex","BTCUSD",1641415730421,0.00128237,44135.0,44130.0,0.00033]
["bitfinex","BTCUSD",1641415730620,0.0012841,44132.0,44130.0,0.00033]
["bitfinex","BTCUSD",1641415730826,0.112993,44131.0,44130.0,0.00033]
["bitfinex","BTCUSD",1641415731223,0.112993,44131.0,44127.0,0.50301662]
["bitfinex","BTCUSD",1641415731423,0.056682,44129.0,44126.0,0.00011]
["bitfinex","BTCUSD",1641415731621,0.368481,44127.0,44126.0,0.00011]
["bitfinex","BTCUSD",1641415732463,0.368481,44127.0,44126.0,0.29810136]
["bitfinex","BTCUSD",1641415732664,0.05,44128.0,44126.0,0.29810136]
["bitfinex","BTCUSD",1641415732867,0.056682,44129.0,44126.0,0.00011]
["bitfinex","BTCUSD",1641415733665,0.062682,44129.0,44126.0,0.00011]
["bitfinex","BTCUSD",1641415734164,0.062682,44129.0,44126.0,0.26024323]
["bitfinex","BTCUSD",1641415734368,0.006,44129.0,44127.0,0.70131304]
["bitfinex","BTCUSD",1641415734567,0.006,44129.0,44127.0,0.70140189]
["bitfinex","BTCUSD",1641415734966,0.02495,44132.0,44127.0,0.70140189]
["bitfinex","BTCUSD",1641415735364,0.02495,44132.0,44128.0,0.45666153]
["bitfinex","BTCUSD",1641415735608,0.00124589,44146.0,44131.0,2.698481]
["bitfinex","BTCUSD",1641415735812,0.01346169,44147.0,44137.0,0.00124952]
["bitfinex","BTCUSD",1641415736116,0.01346169,44147.0,44138.0,0.368481]
["bitfinex","BTCUSD",1641415736307,0.0001,44150.0,44145.0,0.33848369]
["bitfinex","BTCUSD",1641415736507,0.0001,44150.0,44148.0,0.59735572]
["bitfinex","BTCUSD",1641415736708,0.0001,44150.0,44142.0,0.0012413]
["bitfinex","BTCUSD",1641415737110,0.00128731,44159.0,44143.0,0.13]
["bitfinex","BTCUSD",1641415737508,0.00128731,44159.0,44144.0,0.51292514]
["bitfinex","BTCUSD",1641415737707,0.9840134,44162.0,44147.0,2.05]
["bitfinex","BTCUSD",1641415737708,8.54e-06,44162.0,44147.0,2.05]
["bitfinex","BTCUSD",1641415737917,0.0999,44167.0,44150.0,0.00125653]
["bitfinex","BTCUSD",1641415738113,0.0999,44167.0,44151.0,0.36970021]
["bitfinex","BTCUSD",1641415738114,0.3498,44167.0,44151.0,0.36970021]
["bitfinex","BTCUSD",1641415738318,0.3498,44167.0,44166.0,0.00124583]
["bitfinex","BTCUSD",1641415738616,0.004,44179.0,44166.0,0.00124583]
["bitfinex","BTCUSD",1641415738811,0.2499,44176.0,44169.0,0.00122912]
["bitfinex","BTCUSD",1641415739258,0.2499,44176.0,44164.0,0.0012823]
["bitfinex","BTCUSD",1641415739454,0.16541694,44179.0,44153.0,0.24994474]
["bitfinex","BTCUSD",1641415739654,0.16541694,44179.0,44169.0,0.038]
["bitfinex","BTCUSD",1641415739854,0.368581,44170.0,44169.0,0.038]
["bitfinex","BTCUSD",1641415740055,0.89491294,44170.0,44169.0,0.038]
["bitfinex","BTCUSD",1641415740357,2.78491294,44170.0,44169.0,0.038]
["bitfinex","BTCUSD",1641415740755,2.88491294,44170.0,44169.0,0.038]
["bitfinex","BTCUSD",1641415740954,1.395,44169.0,44155.0,0.27614734]
["bitfinex","BTCUSD",1641415741163,0.056633,44162.0,44155.0,0.27614734]
["bitfinex","BTCUSD",1641415741354,0.49994474,44169.0,44159.0,0.056621]
["bitfinex","BTCUSD",1641415741557,0.49994474,44169.0,44159.0,0.00120841]
["bitfinex","BTCUSD",1641415741558,0.25,44169.0,44159.0,0.00120841]
["bitfinex","BTCUSD",1641415741754,0.006,44162.0,44159.0,0.00120841]
["bitfinex","BTCUSD",1641415742755,0.006,44162.0,44155.0,0.006]
["bitfinex","BTCUSD",1641415742756,0.112993,44160.0,44155.0,0.006]
["bitfinex","BTCUSD",1641415743011,0.31347033,44159.0,44147.0,0.42]
["bitfinex","BTCUSD",1641415743211,0.05665,44153.0,44147.0,0.42]
["bitfinex","BTCUSD",1641415743411,0.05665,44153.0,44138.0,0.113291]
["bitfinex","BTCUSD",1641415743412,0.3063986,44153.0,44138.0,0.113291]
["bitfinex","BTCUSD",1641415743612,0.88327875,44153.0,44147.0,0.001]
["bitfinex","BTCUSD",1641415743815,0.368481,44152.0,44147.0,0.001]
["bitfinex","BTCUSD",1641415744211,0.418481,44152.0,44147.0,0.001]
["bitfinex","BTCUSD",1641415744412,0.056652,44150.0,44147.0,0.001]
["bitfinex","BTCUSD",1641415744615,0.112993,44149.0,44147.0,0.001]
["bitfinex","BTCUSD",1641415744814,0.056652,44150.0,44147.0,0.001]
["bitfinex","BTCUSD",1641415745014,0.056652,44150.0,44148.0,6.925e-05]
["bitfinex","BTCUSD",1641415745414,3.55797099,44149.0,44148.0,6.925e-05]
["bitfinex","BTCUSD",1641415745614,1.97,44148.0,44129.0,0.62588517]
["bitfinex","BTCUSD",1641415745819,1.97,44148.0,44126.0,0.06873422]
["bitfinex","BTCUSD",1641415745820,0.2,44139.0,44126.0,0.01206722]
["bitfinex","BTCUSD",1641415746015,0.57495736,44138.0,44126.0,0.01206722]
["bitfinex","BTCUSD",1641415746215,0.57495736,44138.0,44137.0,0.30262043]
["bitfinex","BTCUSD",1641415746419,0.57495736,44138.0,44135.0,0.26504026]
["bitfinex","BTCUSD",1641415746420,0.20647636,44138.0,44135.0,0.26504026]
["bitfinex","BTCUSD",1641415746613,0.0381,44138.0,44129.0,0.113312]
["bitfinex","BTCUSD",1641415746857,0.0381,44138.0,44130.0,0.65730457]
["bitfinex","BTCUSD",1641415747260,0.0381,44138.0,44133.0,0.056658]
["bitfinex","BTCUSD",1641415747458,0.0381,44138.0,44134.0,0.368481]
["bitfinex","BTCUSD",1641415747660,0.005,44138.0,44135.0,0.41782338]
["bitfinex","BTCUSD",1641415747859,0.005,44138.0,44137.0,3.27413744]
["bitfinex","BTCUSD",1641415748061,0.005,44138.0,44137.0,3.27540981]
["bitfinex","BTCUSD",1641415748260,0.01346143,44144.0,44138.0,2.33]
["bitfinex","BTCUSD",1641415748461,0.00700687,44150.0,44143.0,2.33]
["bitfinex","BTCUSD",1641415748660,0.00700687,44150.0,44149.0,0.00125037]
["bitfinex","BTCUSD",1641415748863,6.87e-06,44150.0,44149.0,0.00125037]
["bitfinex","BTCUSD",1641415749261,0.36848787,44150.0,44149.0,0.00125037]
["bitfinex","BTCUSD",1641415749662,0.00400687,44150.0,44149.0,0.02425037]
["bitfinex","BTCUSD",1641415749861,0.00400687,44150.0,44149.0,0.39273137]
["bitfinex","BTCUSD",1641415750506,0.00400687,44150.0,44149.0,0.02425037]
["bitfinex","BTCUSD",1641415750904,6.87e-06,44150.0,44147.0,0.056639]
["bitfinex","BTCUSD",1641415751710,6.87e-06,44150.0,44147.0,0.068639]
["bitfinex","BTCUSD",1641415752905,6.87e-06,44150.0,44148.0,0.056639]
["bitfinex","BTCUSD",1641415753405,6.87e-06,44150.0,44147.0,0.056639]
["bitfinex","BTCUSD",1641415753805,0.00400687,44150.0,44148.0,0.008]
["bitfinex","BTCUSD",1641415754952,6.87e-06,44150.0,44146.0,0.88510823]
["bitfinex","BTCUSD",1641415755552,6.87e-06,44150.0,44145.0,0.30734915]
["bitfinex","BTCUSD",1641415755853,6.87e-06,44150.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415755854,0.056646,44149.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415756053,1.718481,44148.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415756453,0.368481,44148.0,44147.0,0.51360183]
["bitfinex","BTCUSD",1641415756760,0.056646,44149.0,44147.0,0.51360183]
["bitfinex","BTCUSD",1641415756953,0.00500687,44150.0,44148.0,0.368481]
["bitfinex","BTCUSD",1641415756954,6.87e-06,44150.0,44148.0,0.368481]
["bitfinex","BTCUSD",1641415757553,6.87e-06,44150.0,44148.0,0.425115]
["bitfinex","BTCUSD",1641415757754,6.87e-06,44150.0,44148.0,0.433115]
["bitfinex","BTCUSD",1641415758016,6.87e-06,44150.0,44148.0,0.48975071]
["bitfinex","BTCUSD",1641415758518,6.87e-06,44150.0,44149.0,0.368481]
["bitfinex","BTCUSD",1641415758920,0.01350588,44156.0,44149.0,0.43250301]
["bitfinex","BTCUSD",1641415759119,0.0001,44170.0,44162.0,0.00120971]
["bitfinex","BTCUSD",1641415759324,0.0001,44170.0,44162.0,0.11443968]
["bitfinex","BTCUSD",1641415759523,0.0001,44170.0,44163.0,0.368481]
["bitfinex","BTCUSD",1641415759718,0.0211,44170.0,44169.0,2.21323824]
["bitfinex","BTCUSD",1641415760119,0.0211,44170.0,44169.0,2.58171924]
["bitfinex","BTCUSD",1641415760923,0.0001,44170.0,44169.0,2.58171924]
["bitfinex","BTCUSD",1641415761121,0.0001,44170.0,44169.0,2.65323824]
["bitfinex","BTCUSD",1641415761321,0.0001,44170.0,44169.0,1.89]
["bitfinex","BTCUSD",1641415761765,0.0061,44170.0,44169.0,0.006]
["bitfinex","BTCUSD",1641415762161,2.694581,44170.0,44169.0,0.006]
["bitfinex","BTCUSD",1641415762362,2.857828,44170.0,44169.0,0.006]
["bitfinex","BTCUSD",1641415762562,2.907828,44170.0,44169.0,0.006]
["bitfinex","BTCUSD",1641415762960,3.46503385,44170.0,44163.0,0.01350524]
["bitfinex","BTCUSD",1641415763161,0.056627,44167.0,44163.0,0.01350524]
["bitfinex","BTCUSD",1641415763361,0.112993,44166.0,44163.0,0.01350524]
["bitfinex","BTCUSD",1641415763561,0.22625,44166.0,44163.0,0.01350524]
["bitfinex","BTCUSD",1641415763761,1.958481,44164.0,44163.0,0.01750524]
["bitfinex","BTCUSD",1641415763966,2.158481,44164.0,44163.0,0.01750524]
["bitfinex","BTCUSD",1641415764165,2.79974745,44164.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415764363,0.25087461,44163.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415764572,0.112993,44162.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415764763,0.05,44154.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415764963,0.05,44154.0,44147.0,0.24895952]
["bitfinex","BTCUSD",1641415765162,0.056646,44151.0,44147.0,0.24895952]
["bitfinex","BTCUSD",1641415765609,0.056646,44151.0,44148.0,1.28104939]
["bitfinex","BTCUSD",1641415767816,0.060646,44151.0,44149.0,0.36977702]
["bitfinex","BTCUSD",1641415768013,0.004,44151.0,44149.0,0.36977702]
["bitfinex","BTCUSD",1641415768213,0.004,44151.0,44149.0,0.52641102]
["bitfinex","BTCUSD",1641415768612,0.004,44151.0,44150.0,1.24327403]
["bitfinex","BTCUSD",1641415768913,0.0576,44153.0,44150.0,0.70175503]
["bitfinex","BTCUSD",1641415769112,0.0576,44153.0,44150.0,1.71432342]
["bitfinex","BTCUSD",1641415769759,0.114236,44152.0,44151.0,1.28104939]
["bitfinex","BTCUSD",1641415770154,0.114236,44152.0,44151.0,1.64953039]
["bitfinex","BTCUSD",1641415770957,0.0576,44152.0,44151.0,3.97953039]
["bitfinex","BTCUSD",1641415771157,0.0576,44152.0,44151.0,4.07953039]
["bitfinex","BTCUSD",1641415771859,0.0576,44152.0,44151.0,4.09353039]
["bitfinex","BTCUSD",1641415772660,0.0576,44152.0,44151.0,4.2447864]
["bitfinex","BTCUSD",1641415772858,0.0001,44170.0,44152.0,2.3276]
["bitfinex","BTCUSD",1641415773110,0.0001,44170.0,44167.0,0.056613]
["bitfinex","BTCUSD",1641415773309,0.0001,44170.0,44163.0,0.1145086]
["bitfinex","BTCUSD",1641415773310,0.056615,44169.0,44163.0,0.1145086]
["bitfinex","BTCUSD",1641415773510,0.056615,44169.0,44163.0,0.0012826]
["bitfinex","BTCUSD",1641415773710,0.056615,44169.0,44167.0,0.003]
["bitfinex","BTCUSD",1641415775013,0.056615,44169.0,44163.0,0.0012826]
["bitfinex","BTCUSD",1641415775408,0.056615,44169.0,44164.0,0.056619]
["bitfinex","BTCUSD",1641415775611,0.056615,44169.0,44163.0,0.0012826]
["bitfinex","BTCUSD",1641415775810,0.056615,44169.0,44163.0,0.0062826]
["bitfinex","BTCUSD",1641415776013,0.056615,44169.0,44163.0,0.005]
["bitfinex","BTCUSD",1641415776211,0.30004752,44170.0,44163.0,0.005]
["bitfinex","BTCUSD",1641415776212,0.056636,44164.0,44163.0,0.005]
["bitfinex","BTCUSD",1641415776412,2.27012945,44164.0,44163.0,0.005]
["bitfinex","BTCUSD",1641415776610,2.5103647,44164.0,44163.0,0.005]
["bitfinex","BTCUSD",1641415777057,2.5103647,44164.0,44154.0,0.01350531]
["bitfinex","BTCUSD",1641415777258,2.5076647,44164.0,44154.0,0.01350531]
["bitfinex","BTCUSD",1641415777453,0.28512592,44163.0,44154.0,0.01350531]
["bitfinex","BTCUSD",1641415777659,0.056646,44157.0,44154.0,0.01350531]
["bitfinex","BTCUSD",1641415777853,2.328481,44155.0,44154.0,0.01850531]
["bitfinex","BTCUSD",1641415778053,0.358581,44155.0,44154.0,0.01850531]
["bitfinex","BTCUSD",1641415778255,0.358581,44155.0,44154.0,0.005]
["bitfinex","BTCUSD",1641415778953,0.358581,44155.0,44147.0,0.01356913]
["bitfinex","BTCUSD",1641415779156,0.056641,44151.0,44147.0,0.01356913]
["bitfinex","BTCUSD",1641415779557,0.01350571,44161.0,44150.0,0.00128745]
["bitfinex","BTCUSD",1641415779755,0.01350571,44161.0,44152.0,0.31659711]
["bitfinex","BTCUSD",1641415779955,0.01350571,44161.0,44155.0,0.11325494]
["bitfinex","BTCUSD",1641415780159,0.01350571,44161.0,44156.0,0.056629]
["bitfinex","BTCUSD",1641415780354,0.01350571,44161.0,44158.0,0.31598056]
["bitfinex","BTCUSD",1641415781015,0.056627,44160.0,44158.0,0.31598056]
["bitfinex","BTCUSD",1641415781918,0.056627,44160.0,44159.0,2.69964915]
["bitfinex","BTCUSD",1641415781919,0.017,44160.0,44159.0,2.69964915]
["bitfinex","BTCUSD",1641415782725,0.0001,44170.0,44160.0,2.33]
["bitfinex","BTCUSD",1641415782924,0.0001,44170.0,44169.0,0.00120364]
["bitfinex","BTCUSD",1641415783120,0.0001,44170.0,44169.0,1.49956264]
["bitfinex","BTCUSD",1641415783520,0.0001,44170.0,44169.0,1.59956264]
["bitfinex","BTCUSD",1641415783720,0.0001,44170.0,44169.0,1.19380948]
["bitfinex","BTCUSD",1641415783919,0.0001,44170.0,44169.0,1.91380948]
["bitfinex","BTCUSD",1641415784277,0.0001,44170.0,44169.0,0.06380948]
["bitfinex","BTCUSD",1641415784466,0.0001,44170.0,44169.0,0.006]
["bitfinex","BTCUSD",1641415784667,0.368459,44170.0,44169.0,0.006]
["bitfinex","BTCUSD",1641415784863,1.548459,44170.0,44169.0,0.006]
["bitfinex","BTCUSD",1641415785064,1.548459,44170.0,44164.0,0.05662]
["bitfinex","BTCUSD",1641415785268,1.598459,44170.0,44164.0,0.05662]
["bitfinex","BTCUSD",1641415785464,0.0001,44170.0,44168.0,0.32217134]
["bitfinex","BTCUSD",1641415785666,0.0001,44170.0,44169.0,0.368359]
["bitfinex","BTCUSD",1641415785966,0.05660995,44186.0,44168.0,0.41001882]
["bitfinex","BTCUSD",1641415786170,0.113223,44177.0,44173.0,0.056611]
["bitfinex","BTCUSD",1641415786365,0.109223,44177.0,44168.0,0.29680491]
["bitfinex","BTCUSD",1641415786567,0.109223,44177.0,44171.0,0.056611]
["bitfinex","BTCUSD",1641415786766,0.109223,44177.0,44166.0,0.00127793]
["bitfinex","BTCUSD",1641415786965,0.58250958,44180.0,44163.0,0.06772604]
["bitfinex","BTCUSD",1641415786966,2.33,44175.0,44163.0,0.06772604]
["bitfinex","BTCUSD",1641415787165,0.103234,44174.0,44163.0,0.056623]
["bitfinex","BTCUSD",1641415787366,0.113247,44168.0,44159.0,0.05662447]
["bitfinex","BTCUSD",1641415787567,0.163247,44168.0,44159.0,0.05662447]
["bitfinex","BTCUSD",1641415787769,0.056624,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1641415789206,0.113247,44168.0,44162.0,0.113247]
["bitfinex","BTCUSD",1641415789406,0.01350544,44170.0,44166.0,0.056615]
["bitfinex","BTCUSD",1641415790108,0.01350544,44170.0,44169.0,0.29924021]
["bitfinex","BTCUSD",1641415790313,0.0012083,44184.0,44171.0,0.056611]
["bitfinex","BTCUSD",1641415790509,0.056611,44177.0,44173.0,0.056611]
["bitfinex","BTCUSD",1641415790711,0.056611,44177.0,44170.0,0.113217]
["bitfinex","BTCUSD",1641415791509,0.056613,44174.0,44170.0,0.113217]
["bitfinex","BTCUSD",1641415791760,0.24262092,44179.0,44163.0,0.11323]
["bitfinex","BTCUSD",1641415791761,0.103034,44173.0,44163.0,0.11323]
["bitfinex","BTCUSD",1641415791954,0.24235123,44176.0,44159.0,0.1]
["bitfinex","BTCUSD",1641415792152,0.31402773,44173.0,44158.0,0.00127925]
["bitfinex","BTCUSD",1641415792352,0.66814003,44166.0,44158.0,0.00127925]
["bitfinex","BTCUSD",1641415792554,0.66814003,44166.0,44159.0,0.056626]
["bitfinex","BTCUSD",1641415792755,0.056627,44162.0,44156.0,0.113251]
["bitfinex","BTCUSD",1641415792962,0.368255,44161.0,44152.0,0.00129768]
["bitfinex","BTCUSD",1641415793155,0.0417,44171.0,44152.0,0.00129768]
["bitfinex","BTCUSD",1641415793156,0.39051245,44170.0,44152.0,0.00129768]
["bitfinex","BTCUSD",1641415793354,0.368255,44169.0,44152.0,0.00129768]
["bitfinex","BTCUSD",1641415793552,0.418255,44169.0,44152.0,0.00129768]
["bitfinex","BTCUSD",1641415793755,0.320411,44166.0,44153.0,0.59597628]
["bitfinex","BTCUSD",1641415793953,0.320411,44166.0,44155.0,0.113253]
["bitfinex","BTCUSD",1641415793954,0.05663,44161.0,44155.0,0.113253]
["bitfinex","BTCUSD",1641415794953,0.05663,44161.0,44155.0,0.16988214]
["bitfinex","BTCUSD",1641415795156,0.05663,44161.0,44157.0,0.056628]
["bitfinex","BTCUSD",1641415795357,0.05663,44161.0,44158.0,0.056629]
["bitfinex","BTCUSD",1641415795808,0.05663,44161.0,44158.0,0.059629]
["bitfinex","BTCUSD",1641415796007,0.424885,44160.0,44158.0,0.059629]
["bitfinex","BTCUSD",1641415796407,0.424885,44160.0,44158.0,0.003]
["bitfinex","BTCUSD",1641415796608,0.92602052,44160.0,44158.0,0.003]
["bitfinex","BTCUSD",1641415796812,0.92602052,44160.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415796813,2.72162953,44159.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415797011,0.056648,44151.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415797211,0.00129024,44152.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415797212,1.9,44148.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415797410,2.309955,44148.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415797812,0.409955,44148.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415798108,0.416955,44148.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415798312,0.411955,44148.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415798911,0.468606,44148.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415799108,0.0417,44148.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415799354,0.01350592,44154.0,44148.0,1.65]
["bitfinex","BTCUSD",1641415799559,0.0417,44153.0,44149.0,0.62377014]
["bitfinex","BTCUSD",1641415799755,0.0417,44153.0,44149.0,0.36838]
["bitfinex","BTCUSD",1641415799956,0.0417,44153.0,44150.0,0.056635]
["bitfinex","BTCUSD",1641415799957,0.098336,44153.0,44150.0,0.056635]
["bitfinex","BTCUSD",1641415800261,0.098336,44153.0,44149.0,0.056635]
["bitfinex","BTCUSD",1641415800466,0.1,44151.0,44147.0,6.342e-05]
["bitfinex","BTCUSD",1641415800668,0.2414483,44152.0,44131.0,0.004]
["bitfinex","BTCUSD",1641415800669,0.46838,44148.0,44131.0,0.004]
["bitfinex","BTCUSD",1641415800866,0.48288153,44147.0,44131.0,0.004]
["bitfinex","BTCUSD",1641415801056,0.05666,44140.0,44131.0,0.004]
["bitfinex","BTCUSD",1641415801255,0.58211443,44139.0,44138.0,1.28118469]
["bitfinex","BTCUSD",1641415801456,0.32040248,44139.0,44138.0,1.28118469]
["bitfinex","BTCUSD",1641415801655,2.30040248,44139.0,44138.0,1.28118469]
["bitfinex","BTCUSD",1641415801855,2.67578248,44139.0,44138.0,1.28118469]
["bitfinex","BTCUSD",1641415802459,2.67578248,44139.0,44131.0,0.004]
["bitfinex","BTCUSD",1641415802460,0.69578248,44139.0,44131.0,0.004]
["bitfinex","BTCUSD",1641415802660,0.09801,44138.0,44131.0,0.004]
["bitfinex","BTCUSD",1641415802859,0.007,44139.0,44131.0,0.004]
["bitfinex","BTCUSD",1641415803112,0.0417,44158.0,44137.0,2.33]
["bitfinex","BTCUSD",1641415803307,0.0417,44158.0,44141.0,0.00127484]
["bitfinex","BTCUSD",1641415803513,0.36838,44157.0,44146.0,0.53927362]
["bitfinex","BTCUSD",1641415803709,0.056641,44152.0,44146.0,0.53927362]
["bitfinex","BTCUSD",1641415803906,0.056641,44152.0,44144.0,0.45426721]
["bitfinex","BTCUSD",1641415804106,0.056641,44152.0,44142.0,0.113278]
["bitfinex","BTCUSD",1641415804307,0.098341,44152.0,44141.0,0.005]
["bitfinex","BTCUSD",1641415804910,0.148341,44152.0,44141.0,0.005]
["bitfinex","BTCUSD",1641415805108,0.056646,44147.0,44141.0,0.005]
["bitfinex","BTCUSD",1641415805709,0.056646,44147.0,44143.0,0.056646]
["bitfinex","BTCUSD",1641415805910,0.056646,44147.0,44139.0,0.11459098]
["bitfinex","BTCUSD",1641415805911,0.067646,44147.0,44141.0,0.002]
["bitfinex","BTCUSD",1641415806410,0.0417,44146.0,44141.0,0.002]
["bitfinex","BTCUSD",1641415806609,0.056663,44143.0,44141.0,0.002]
["bitfinex","BTCUSD",1641415806853,1.23893665,44142.0,44141.0,0.002]
["bitfinex","BTCUSD",1641415807052,1.04801,44142.0,44141.0,0.002]
["bitfinex","BTCUSD",1641415807256,0.14801,44142.0,44134.0,0.0135061]
["bitfinex","BTCUSD",1641415807452,0.05,44142.0,44134.0,0.0135061]
["bitfinex","BTCUSD",1641415807653,0.056652,44143.0,44137.0,0.056654]
["bitfinex","BTCUSD",1641415807855,0.05,44144.0,44134.0,0.0135061]
["bitfinex","BTCUSD",1641415808055,0.006,44142.0,44139.0,0.056652]
["bitfinex","BTCUSD",1641415808854,0.006,44142.0,44133.0,1.02328065]
["bitfinex","BTCUSD",1641415809059,0.0417,44141.0,44133.0,0.05666]
["bitfinex","BTCUSD",1641415809254,0.368413,44137.0,44131.0,0.004]
["bitfinex","BTCUSD",1641415809454,0.0417,44136.0,44131.0,0.004]
["bitfinex","BTCUSD",1641415809655,1.862815,44132.0,44131.0,0.004]
["bitfinex","BTCUSD",1641415809857,1.904515,44132.0,44131.0,0.004]
["bitfinex","BTCUSD",1641415810056,0.174515,44132.0,44131.0,0.004]
["bitfinex","BTCUSD",1641415810253,0.174515,44132.0,44131.0,0.0039]
["bitfinex","BTCUSD",1641415810705,0.0917,44132.0,44131.0,0.0039]
["bitfinex","BTCUSD",1641415811003,0.0417,44132.0,44131.0,0.0039]
["bitfinex","BTCUSD",1641415811605,0.01350639,44138.0,44131.0,0.0039]
["bitfinex","BTCUSD",1641415811902,0.006,44132.0,44131.0,0.0079]
["bitfinex","BTCUSD",1641415812305,0.006,44132.0,44131.0,1.02076106]
["bitfinex","BTCUSD",1641415812506,0.0417,44153.0,44137.0,0.34938081]
["bitfinex","BTCUSD",1641415812706,0.5,44152.0,44134.0,0.11454463]
["bitfinex","BTCUSD",1641415813006,0.056651,44144.0,44134.0,0.11454463]
["bitfinex","BTCUSD",1641415813407,0.056651,44144.0,44134.0,0.44434201]
["bitfinex","BTCUSD",1641415813606,0.056651,44144.0,44134.0,0.33104201]
["bitfinex","BTCUSD",1641415814010,0.05664,44153.0,44135.0,0.55709982]
["bitfinex","BTCUSD",1641415814264,0.05664,44153.0,44137.0,0.01637]
["bitfinex","BTCUSD",1641415814457,0.2414483,44152.0,44137.0,0.01637]
["bitfinex","BTCUSD",1641415814856,0.61202733,44152.0,44137.0,0.01637]
["bitfinex","BTCUSD",1641415815057,0.2364483,44151.0,44140.0,0.49179492]
["bitfinex","BTCUSD",1641415815456,0.2414483,44151.0,44140.0,0.49179492]
["bitfinex","BTCUSD",1641415815658,0.056651,44145.0,44141.0,0.056649]
["bitfinex","BTCUSD",1641415815957,0.05,44151.0,44141.0,0.056649]
["bitfinex","BTCUSD",1641415816156,0.05,44151.0,44145.0,0.3974903]
["bitfinex","BTCUSD",1641415816360,0.2499,44155.0,44145.0,0.3974903]
["bitfinex","BTCUSD",1641415816555,0.2499,44155.0,44152.0,0.55777266]
["bitfinex","BTCUSD",1641415816556,0.368477,44154.0,44152.0,0.55777266]
["bitfinex","BTCUSD",1641415817158,0.2499,44155.0,44152.0,0.65777266]
["bitfinex","BTCUSD",1641415817357,0.2414483,44165.0,44154.0,0.0012418]
["bitfinex","BTCUSD",1641415817556,0.0999,44166.0,44154.0,0.0012418]
["bitfinex","BTCUSD",1641415817759,0.2414483,44168.0,44154.0,0.0012418]
["bitfinex","BTCUSD",1641415818001,0.368477,44167.0,44161.0,0.32430406]
["bitfinex","BTCUSD",1641415818207,0.2,44170.0,44161.0,0.40378406]
["bitfinex","BTCUSD",1641415818602,0.056622,44167.0,44163.0,0.05787721]
["bitfinex","BTCUSD",1641415818802,0.2,44170.0,44163.0,0.07753721]
["bitfinex","BTCUSD",1641415819007,0.2,44170.0,44163.0,0.02091754]
["bitfinex","BTCUSD",1641415819605,0.19505423,44170.0,44163.0,0.02091754]
["bitfinex","BTCUSD",1641415819804,0.19505423,44170.0,44164.0,0.056619]
["bitfinex","BTCUSD",1641415820004,0.25167323,44170.0,44163.0,0.02191754]
["bitfinex","BTCUSD",1641415820208,0.30167323,44170.0,44163.0,0.0588806]
["bitfinex","BTCUSD",1641415820407,0.24505423,44170.0,44163.0,0.001]
["bitfinex","BTCUSD",1641415820607,0.368477,44169.0,44163.0,0.001]
["bitfinex","BTCUSD",1641415821210,0.368477,44169.0,44158.0,0.056628]
["bitfinex","BTCUSD",1641415821407,0.368477,44169.0,44161.0,0.05662599]
["bitfinex","BTCUSD",1641415821408,0.056628,44164.0,44161.0,0.05662599]
["bitfinex","BTCUSD",1641415823655,0.056624,44166.0,44161.0,0.05662599]
["bitfinex","BTCUSD",1641415823856,0.19505423,44170.0,44163.0,0.05662415]
["bitfinex","BTCUSD",1641415824058,0.19505423,44170.0,44161.0,0.11424505]
["bitfinex","BTCUSD",1641415824456,0.19505423,44170.0,44163.0,0.056616]
["bitfinex","BTCUSD",1641415824653,0.19505423,44170.0,44165.0,0.056619]
["bitfinex","BTCUSD",1641415824853,0.19505423,44170.0,44166.0,0.63936033]
["bitfinex","BTCUSD",1641415825058,0.19505423,44170.0,44169.0,0.00126006]
["bitfinex","BTCUSD",1641415825254,0.19505423,44170.0,44169.0,0.03073006]
["bitfinex","BTCUSD",1641415825925,0.19505423,44170.0,44169.0,0.79973006]
["bitfinex","BTCUSD",1641415826527,0.19505423,44170.0,44169.0,0.03973006]
["bitfinex","BTCUSD",1641415826936,0.19505423,44170.0,44169.0,0.03847]
["bitfinex","BTCUSD",1641415827129,0.19505423,44170.0,44169.0,0.009]
["bitfinex","BTCUSD",1641415827325,0.19505423,44170.0,44168.0,0.05661136]
["bitfinex","BTCUSD",1641415827326,0.56353123,44170.0,44168.0,0.05661136]
["bitfinex","BTCUSD",1641415827526,0.19505423,44170.0,44168.0,0.05661136]
["bitfinex","BTCUSD",1641415827927,0.19505423,44170.0,44168.0,0.06161136]
["bitfinex","BTCUSD",1641415828528,0.19505423,44170.0,44168.0,0.11822636]
["bitfinex","BTCUSD",1641415829130,0.19505423,44170.0,44168.0,0.06161136]
["bitfinex","BTCUSD",1641415829358,0.19505423,44170.0,44168.0,0.05661136]
["bitfinex","BTCUSD",1641415829758,0.19505423,44170.0,44168.0,0.11322536]
["bitfinex","BTCUSD",1641415829956,0.19505423,44170.0,44168.0,0.11922536]
["bitfinex","BTCUSD",1641415830157,0.19515423,44170.0,44168.0,0.11922536]
["bitfinex","BTCUSD",1641415830356,0.19515423,44170.0,44168.0,0.06261136]
["bitfinex","BTCUSD",1641415830558,2.53951525,44169.0,44168.0,0.06261136]
["bitfinex","BTCUSD",1641415830768,2.53951525,44169.0,44168.0,0.006]
["bitfinex","BTCUSD",1641415830769,2.94969225,44169.0,44168.0,0.006]
["bitfinex","BTCUSD",1641415830957,2.99969225,44169.0,44168.0,0.006]
["bitfinex","BTCUSD",1641415831161,2.99969225,44169.0,44159.0,0.11325086]
["bitfinex","BTCUSD",1641415831358,0.082741,44168.0,44159.0,0.11325086]
["bitfinex","BTCUSD",1641415831560,0.082741,44168.0,44165.0,0.63843354]
["bitfinex","BTCUSD",1641415831561,0.0417,44167.0,44165.0,0.63843354]
["bitfinex","BTCUSD",1641415832357,0.01720646,44168.0,44165.0,0.63843354]
["bitfinex","BTCUSD",1641415832559,0.01480646,44168.0,44166.0,0.6916071]
["bitfinex","BTCUSD",1641415832757,0.5,44182.0,44168.0,2.33]
["bitfinex","BTCUSD",1641415833008,0.5,44182.0,44178.0,0.00122476]
["bitfinex","BTCUSD",1641415833210,0.5,44182.0,44178.0,0.21377176]
["bitfinex","BTCUSD",1641415833409,0.004,44189.0,44178.0,0.21377176]
["bitfinex","BTCUSD",1641415833608,0.004,44189.0,44179.0,2.61251302]
["bitfinex","BTCUSD",1641415833809,0.004,44189.0,44179.0,2.98099002]
["bitfinex","BTCUSD",1641415834007,0.004,44189.0,44179.0,3.08099002]
["bitfinex","BTCUSD",1641415834208,0.004,44189.0,44179.0,3.61623921]
["bitfinex","BTCUSD",1641415834408,0.056597,44187.0,44178.0,0.2793674]
["bitfinex","BTCUSD",1641415834611,0.01350497,44186.0,44178.0,0.1772404]
["bitfinex","BTCUSD",1641415834813,0.01350497,44186.0,44178.0,0.1575904]
["bitfinex","BTCUSD",1641415835210,0.01350497,44186.0,44178.0,0.2051864]
["bitfinex","BTCUSD",1641415835411,0.01350497,44186.0,44179.0,2.08875087]
["bitfinex","BTCUSD",1641415835613,0.01350497,44186.0,44178.0,0.16921564]
["bitfinex","BTCUSD",1641415835812,0.01350497,44186.0,44178.0,0.02185]
["bitfinex","BTCUSD",1641415836012,0.0417,44183.0,44179.0,0.017]
["bitfinex","BTCUSD",1641415836211,0.7001,44180.0,44179.0,0.017]
["bitfinex","BTCUSD",1641415836612,1.118577,44180.0,44179.0,0.017]
["bitfinex","BTCUSD",1641415836863,0.368577,44180.0,44179.0,0.017]
["bitfinex","BTCUSD",1641415837063,0.0001,44180.0,44179.0,0.08205]
["bitfinex","BTCUSD",1641415837260,0.0001,44180.0,44179.0,2.763527]
["bitfinex","BTCUSD",1641415837660,0.0001,44180.0,44179.0,2.863527]
["bitfinex","BTCUSD",1641415837860,0.0001,44180.0,44179.0,3.4386489]
["bitfinex","BTCUSD",1641415838061,0.0001,44180.0,44179.0,3.4476489]
["bitfinex","BTCUSD",1641415838264,4.97e-06,44186.0,44181.0,0.05658648]
["bitfinex","BTCUSD",1641415838463,0.004,44199.0,44184.0,0.09999182]
["bitfinex","BTCUSD",1641415838666,0.004,44199.0,44198.0,0.00129915]
["bitfinex","BTCUSD",1641415838864,0.004,44199.0,44198.0,3.00565143]
["bitfinex","BTCUSD",1641415839063,0.004,44209.0,44199.0,2.33]
["bitfinex","BTCUSD",1641415839263,0.004,44209.0,44199.0,3.69127314]
["bitfinex","BTCUSD",1641415839565,0.004,44209.0,44200.0,2.698477]
["bitfinex","BTCUSD",1641415839761,0.004,44209.0,44202.0,0.1696652]
["bitfinex","BTCUSD",1641415839966,0.004,44209.0,44208.0,0.01909821]
["bitfinex","BTCUSD",1641415840162,0.0038997,44209.0,44208.0,1.51963821]
["bitfinex","BTCUSD",1641415840361,0.0038997,44209.0,44208.0,1.88811521]
["bitfinex","BTCUSD",1641415840610,0.0038997,44209.0,44208.0,1.98811521]
["bitfinex","BTCUSD",1641415841011,0.0038997,44209.0,44208.0,0.08963821]
["bitfinex","BTCUSD",1641415841218,0.0038997,44209.0,44199.0,0.53926316]
["bitfinex","BTCUSD",1641415841417,0.056576,44207.0,44199.0,0.27754313]
["bitfinex","BTCUSD",1641415841614,0.056576,44207.0,44198.0,0.00126912]
["bitfinex","BTCUSD",1641415841812,0.24113848,44206.0,44193.0,0.056582]
["bitfinex","BTCUSD",1641415842012,0.55368645,44205.0,44199.0,0.006]
["bitfinex","BTCUSD",1641415842213,0.26897587,44208.0,44202.0,0.01354896]
["bitfinex","BTCUSD",1641415842214,0.368477,44204.0,44202.0,0.01354896]
["bitfinex","BTCUSD",1641415842414,0.082741,44203.0,44202.0,0.01354896]
["bitfinex","BTCUSD",1641415842615,0.132741,44203.0,44202.0,0.01354896]
["bitfinex","BTCUSD",1641415843015,2.33,44202.0,44191.0,0.00123817]
["bitfinex","BTCUSD",1641415843214,2.33,44202.0,44168.0,0.01278]
["bitfinex","BTCUSD",1641415843215,0.382741,44198.0,44183.0,0.00129905]
["bitfinex","BTCUSD",1641415843418,0.056604,44191.0,44175.0,0.00122863]
["bitfinex","BTCUSD",1641415843616,0.0417,44190.0,44175.0,0.00122863]
["bitfinex","BTCUSD",1641415843813,0.66988992,44183.0,44176.0,0.31731877]
["bitfinex","BTCUSD",1641415844014,0.71988992,44183.0,44175.0,0.00622863]
["bitfinex","BTCUSD",1641415844307,0.25220596,44182.0,44175.0,0.005]
["bitfinex","BTCUSD",1641415844500,0.468477,44178.0,44175.0,0.005]
["bitfinex","BTCUSD",1641415844704,0.468477,44178.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415844705,1.37901334,44176.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415844902,1.195,44171.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415845100,0.082741,44167.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415845305,0.23907126,44166.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415845499,0.418477,44165.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415845701,1.25107,44164.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415845902,1.30107,44164.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415847706,1.25107,44164.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415848110,1.28007,44164.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415848311,0.21007,44164.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415848512,0.127329,44164.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415849111,1.937329,44164.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415849311,2.276806,44164.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415849713,0.466806,44164.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415850113,1.373806,44164.0,44163.0,0.00011]
["bitfinex","BTCUSD",1641415850313,0.373806,44164.0,44163.0,2.33011]
["bitfinex","BTCUSD",1641415850523,0.2499,44177.0,44163.0,2.69960754]
["bitfinex","BTCUSD",1641415850718,0.5934,44184.0,44163.0,2.69960754]
["bitfinex","BTCUSD",1641415850719,0.5,44184.0,44168.0,0.113206]
["bitfinex","BTCUSD",1641415850915,0.0417,44183.0,44176.0,0.0012077]
["bitfinex","BTCUSD",1641415851114,0.368282,44182.0,44163.0,2.48011]
["bitfinex","BTCUSD",1641415851315,0.0417,44183.0,44168.0,0.00125905]
["bitfinex","BTCUSD",1641415851316,0.6278514,44178.0,44168.0,0.00125905]
["bitfinex","BTCUSD",1641415851514,0.6278514,44178.0,44173.0,0.056612]
["bitfinex","BTCUSD",1641415851773,1.36,44177.0,44163.0,0.64651103]
["bitfinex","BTCUSD",1641415851967,1.36,44177.0,44173.0,0.003]
["bitfinex","BTCUSD",1641415852165,0.368282,44176.0,44173.0,0.003]
["bitfinex","BTCUSD",1641415852566,0.368282,44176.0,44174.0,0.056611]
["bitfinex","BTCUSD",1641415852966,0.61166443,44175.0,44174.0,0.056611]
["bitfinex","BTCUSD",1641415853172,0.61166443,44175.0,44173.0,0.003]
["bitfinex","BTCUSD",1641415853173,0.69295943,44175.0,44173.0,0.003]
["bitfinex","BTCUSD",1641415853367,2.698282,44174.0,44168.0,0.33967353]
["bitfinex","BTCUSD",1641415853767,0.368282,44174.0,44168.0,0.33967353]
["bitfinex","BTCUSD",1641415853967,0.61166443,44175.0,44171.0,0.056613]
["bitfinex","BTCUSD",1641415854166,0.368282,44174.0,44171.0,0.113226]
["bitfinex","BTCUSD",1641415854366,0.368282,44174.0,44171.0,0.056613]
["bitfinex","BTCUSD",1641415854567,0.0417,44178.0,44171.0,0.056613]
["bitfinex","BTCUSD",1641415854766,0.056613,44176.0,44171.0,0.056613]
["bitfinex","BTCUSD",1641415854969,0.05,44182.0,44173.0,0.05661027]
["bitfinex","BTCUSD",1641415855166,0.0417,44178.0,44174.0,0.05661]
["bitfinex","BTCUSD",1641415855815,0.2499,44189.0,44175.0,0.63458096]
["bitfinex","BTCUSD",1641415856009,0.2499,44189.0,44175.0,0.26629896]
["bitfinex","BTCUSD",1641415856010,0.418282,44188.0,44175.0,0.26629896]
["bitfinex","BTCUSD",1641415856210,0.418282,44188.0,44175.0,0.37949893]
["bitfinex","BTCUSD",1641415856211,0.04,44178.0,44175.0,0.37949893]
["bitfinex","BTCUSD",1641415856410,0.04,44178.0,44176.0,0.368282]
["bitfinex","BTCUSD",1641415856810,0.04,44178.0,44177.0,0.61604232]
["bitfinex","BTCUSD",1641415857211,0.04,44178.0,44176.0,0.113194]
["bitfinex","BTCUSD",1641415857411,0.056602,44185.0,44177.0,0.23102182]
["bitfinex","BTCUSD",1641415857611,0.056602,44185.0,44180.0,0.05659996]
["bitfinex","BTCUSD",1641415858010,0.368282,44184.0,44180.0,0.05859996]
["bitfinex","BTCUSD",1641415859280,1.46332978,44201.0,44186.0,0.00129763]
["bitfinex","BTCUSD",1641415859281,0.20644005,44199.0,44186.0,0.00129763]
["bitfinex","BTCUSD",1641415859467,0.6248,44203.0,44190.0,0.056583]
["bitfinex","BTCUSD",1641415859468,0.368282,44196.0,44190.0,0.056583]
["bitfinex","BTCUSD",1641415859667,0.0417,44203.0,44190.0,0.094603]
["bitfinex","BTCUSD",1641415859868,0.368282,44202.0,44190.0,0.094603]
["bitfinex","BTCUSD",1641415860068,0.61354563,44195.0,44191.0,0.056585]
["bitfinex","BTCUSD",1641415860369,0.35351983,44201.0,44190.0,0.098603]
["bitfinex","BTCUSD",1641415860568,0.368104,44200.0,44190.0,0.04202]
["bitfinex","BTCUSD",1641415860768,0.056587,44197.0,44190.0,0.004]
["bitfinex","BTCUSD",1641415860973,0.080921,44196.0,44190.0,0.004]
["bitfinex","BTCUSD",1641415861168,0.11318,44198.0,44190.0,0.004]
["bitfinex","BTCUSD",1641415861368,0.11318,44198.0,44189.0,0.05658713]
["bitfinex","BTCUSD",1641415861568,0.368104,44197.0,44187.0,0.05659082]
["bitfinex","BTCUSD",1641415861767,0.11318,44198.0,44188.0,0.53990313]
["bitfinex","BTCUSD",1641415861968,0.0417,44197.0,44186.0,0.00129763]
["bitfinex","BTCUSD",1641415862169,0.368104,44196.0,44187.0,0.059589]
["bitfinex","BTCUSD",1641415862368,0.368104,44196.0,44188.0,0.11316814]
["bitfinex","BTCUSD",1641415862867,0.368104,44196.0,44189.0,0.056586]
["bitfinex","BTCUSD",1641415863116,0.056588,44195.0,44190.0,0.05658693]
["bitfinex","BTCUSD",1641415863316,0.056588,44195.0,44187.0,0.54319619]
["bitfinex","BTCUSD",1641415863619,0.056588,44195.0,44187.0,0.48660719]
["bitfinex","BTCUSD",1641415864017,0.082588,44195.0,44187.0,0.003]
["bitfinex","BTCUSD",1641415864215,0.24272354,44194.0,44187.0,0.003]
["bitfinex","BTCUSD",1641415864417,0.056595,44190.0,44187.0,0.003]
["bitfinex","BTCUSD",1641415864619,2.698104,44188.0,44187.0,0.003]
["bitfinex","BTCUSD",1641415864818,2.739804,44188.0,44187.0,0.003]
["bitfinex","BTCUSD",1641415865017,3.44595794,44188.0,44187.0,0.003]
["bitfinex","BTCUSD",1641415865418,4.45572073,44188.0,44169.0,0.113204]
["bitfinex","BTCUSD",1641415865620,4.45572073,44188.0,44165.0,0.26473929]
["bitfinex","BTCUSD",1641415865621,0.2,44186.0,44165.0,0.26473929]
["bitfinex","BTCUSD",1641415865819,0.056616,44176.0,44165.0,0.26473929]
["bitfinex","BTCUSD",1641415866126,0.28662742,44175.0,44165.0,0.28152358]
["bitfinex","BTCUSD",1641415866319,0.0417,44175.0,44165.0,0.80906956]
["bitfinex","BTCUSD",1641415866518,0.0417,44175.0,44167.0,0.25490702]
["bitfinex","BTCUSD",1641415866519,0.113239,44172.0,44167.0,0.25490702]
["bitfinex","BTCUSD",1641415867077,0.113239,44172.0,44165.0,0.80906956]
["bitfinex","BTCUSD",1641415867277,0.0417,44175.0,44165.0,0.79106956]
["bitfinex","BTCUSD",1641415867678,0.0417,44175.0,44168.0,0.056608]
["bitfinex","BTCUSD",1641415868281,0.0417,44175.0,44169.0,0.30722984]
["bitfinex","BTCUSD",1641415868582,0.0417,44175.0,44169.0,0.54098671]
["bitfinex","BTCUSD",1641415868783,2.33,44188.0,44174.0,0.0012254]
["bitfinex","BTCUSD",1641415868784,2.3717,44188.0,44174.0,0.0012254]
["bitfinex","BTCUSD",1641415868982,0.2449,44184.0,44178.0,0.056599]
["bitfinex","BTCUSD",1641415869279,0.080921,44183.0,44178.0,0.050299]
["bitfinex","BTCUSD",1641415869480,0.080921,44183.0,44178.0,0.52802328]
["bitfinex","BTCUSD",1641415869879,0.080921,44183.0,44178.0,0.58462173]
["bitfinex","BTCUSD",1641415870080,0.080921,44183.0,44178.0,0.58862173]
["bitfinex","BTCUSD",1641415870281,0.080921,44183.0,44178.0,0.11089745]
["bitfinex","BTCUSD",1641415870515,0.080921,44183.0,44178.0,0.06059845]
["bitfinex","BTCUSD",1641415870715,0.080921,44183.0,44178.0,0.004]
["bitfinex","BTCUSD",1641415871116,0.080921,44183.0,44178.0,0.06060063]
["bitfinex","BTCUSD",1641415871321,0.080921,44183.0,44179.0,0.77699311]
["bitfinex","BTCUSD",1641415871517,0.0417,44196.0,44179.0,0.94677959]
["bitfinex","BTCUSD",1641415871716,0.368104,44193.0,44185.0,0.25162849]
["bitfinex","BTCUSD",1641415872519,0.06166441,44179.0,44177.0,0.11319]
["bitfinex","BTCUSD",1641415872720,0.2,44177.0,44163.0,0.1]
["bitfinex","BTCUSD",1641415872919,0.0012297,44168.0,44161.0,0.00011]
["bitfinex","BTCUSD",1641415873119,0.3394907,44167.0,44161.0,0.00011]
["bitfinex","BTCUSD",1641415873518,0.66879521,44163.0,44161.0,0.00011]
["bitfinex","BTCUSD",1641415873719,2.2517,44162.0,44161.0,0.00011]
["bitfinex","BTCUSD",1641415873924,2.619804,44162.0,44161.0,0.00011]
["bitfinex","BTCUSD",1641415874117,2.619804,44162.0,44161.0,0.00511]
["bitfinex","BTCUSD",1641415875065,2.676434,44162.0,44161.0,0.00511]
["bitfinex","BTCUSD",1641415875464,2.676434,44162.0,44161.0,0.00011]
["bitfinex","BTCUSD",1641415876065,2.683434,44162.0,44161.0,0.00011]
["bitfinex","BTCUSD",1641415876470,1.538104,44161.0,44154.0,0.0093853]
["bitfinex","BTCUSD",1641415876666,0.056638,44158.0,44154.0,0.0093853]
["bitfinex","BTCUSD",1641415876864,0.080921,44157.0,44154.0,0.0093853]
["bitfinex","BTCUSD",1641415877264,0.130921,44157.0,44154.0,0.0093853]
["bitfinex","BTCUSD",1641415877767,0.84345058,44156.0,44154.0,0.0093853]
["bitfinex","BTCUSD",1641415878016,0.368104,44153.0,44152.0,5.3e-06]
["bitfinex","BTCUSD",1641415878215,0.61913189,44153.0,44152.0,5.3e-06]
["bitfinex","BTCUSD",1641415878415,0.79809914,44153.0,44150.0,0.00011]
["bitfinex","BTCUSD",1641415878615,2.40214703,44152.0,44150.0,0.00011]
["bitfinex","BTCUSD",1641415878813,2.48104704,44152.0,44150.0,0.00011]
["bitfinex","BTCUSD",1641415879018,2.79601873,44151.0,44150.0,0.00011]
["bitfinex","BTCUSD",1641415879214,0.080921,44150.0,44148.0,0.00011]
["bitfinex","BTCUSD",1641415879413,2.843124,44149.0,44148.0,0.00011]
["bitfinex","BTCUSD",1641415879815,3.56892593,44149.0,44148.0,0.00011]
["bitfinex","BTCUSD",1641415880218,3.57492593,44149.0,44147.0,0.00011]
["bitfinex","BTCUSD",1641415880420,2.64725025,44148.0,44147.0,0.00011]
["bitfinex","BTCUSD",1641415880617,2.78895025,44148.0,44147.0,0.00011]
["bitfinex","BTCUSD",1641415880917,2.78895025,44148.0,44137.0,0.00044]
["bitfinex","BTCUSD",1641415880918,0.424768,44146.0,44137.0,0.00044]
["bitfinex","BTCUSD",1641415881118,0.122621,44145.0,44137.0,0.00044]
["bitfinex","BTCUSD",1641415881318,0.172621,44145.0,44137.0,0.00044]
["bitfinex","BTCUSD",1641415881768,1.342621,44145.0,44137.0,0.00044]
["bitfinex","BTCUSD",1641415881961,1.342621,44145.0,44140.0,0.28896482]
["bitfinex","BTCUSD",1641415882161,1.346621,44145.0,44144.0,0.00122]
["bitfinex","BTCUSD",1641415882761,2.216621,44145.0,44144.0,0.00122]
["bitfinex","BTCUSD",1641415883364,2.216621,44145.0,44144.0,0.00022]
["bitfinex","BTCUSD",1641415883563,1.342621,44145.0,44144.0,0.00022]
["bitfinex","BTCUSD",1641415883762,1.882621,44145.0,44144.0,0.00022]
["bitfinex","BTCUSD",1641415884167,1.890621,44145.0,44144.0,0.00022]
["bitfinex","BTCUSD",1641415884366,0.368104,44142.0,44140.0,0.00044]
["bitfinex","BTCUSD",1641415884567,2.442621,44141.0,44140.0,0.00044]
["bitfinex","BTCUSD",1641415884970,0.122621,44141.0,44140.0,0.00044]
["bitfinex","BTCUSD",1641415885369,0.122621,44141.0,44140.0,0.33721373]
["bitfinex","BTCUSD",1641415885624,0.08019375,44152.0,44140.0,0.41897217]
["bitfinex","BTCUSD",1641415885820,0.0417,44150.0,44140.0,0.41897217]
["bitfinex","BTCUSD",1641415886021,0.0417,44150.0,44140.0,0.41397217]
["bitfinex","BTCUSD",1641415886022,0.0418,44150.0,44140.0,0.41397217]
["bitfinex","BTCUSD",1641415886219,0.0418,44150.0,44142.0,0.5042498]
["bitfinex","BTCUSD",1641415886823,0.0418,44150.0,44142.0,0.81738381]
["bitfinex","BTCUSD",1641415887020,0.056645,44146.0,44142.0,0.32813401]
["bitfinex","BTCUSD",1641415887419,0.056645,44146.0,44140.0,0.41397217]
["bitfinex","BTCUSD",1641415887819,0.0417,44145.0,44140.0,0.41397217]
["bitfinex","BTCUSD",1641415888220,0.0417,44145.0,44140.0,0.42197217]
["bitfinex","BTCUSD",1641415888521,0.056654,44143.0,44142.0,0.33533625]
["bitfinex","BTCUSD",1641415888721,0.098354,44143.0,44142.0,0.33533625]
["bitfinex","BTCUSD",1641415888921,0.098354,44143.0,44140.0,0.42197217]
["bitfinex","BTCUSD",1641415889561,0.098354,44143.0,44140.0,0.16]
["bitfinex","BTCUSD",1641415889761,0.148354,44143.0,44140.0,0.16]
["bitfinex","BTCUSD",1641415889958,2.108104,44141.0,44140.0,0.155]
["bitfinex","BTCUSD",1641415890160,0.409804,44141.0,44140.0,0.16]
["bitfinex","BTCUSD",1641415890362,0.459804,44141.0,44140.0,0.16]
["bitfinex","BTCUSD",1641415890762,1.469804,44141.0,44140.0,0.16]
["bitfinex","BTCUSD",1641415890960,0.459804,44141.0,44140.0,0.16]
["bitfinex","BTCUSD",1641415891361,0.459804,44141.0,44140.0,0.155]
["bitfinex","BTCUSD",1641415891559,0.0417,44141.0,44140.0,0.155]
["bitfinex","BTCUSD",1641415892161,0.0457,44141.0,44140.0,0.168]
["bitfinex","BTCUSD",1641415893014,0.102356,44141.0,44140.0,0.168]
["bitfinex","BTCUSD",1641415893315,0.102356,44141.0,44140.0,0.385]
["bitfinex","BTCUSD",1641415893516,0.098356,44141.0,44140.0,0.385]
["bitfinex","BTCUSD",1641415893715,0.0995631,44141.0,44140.0,0.385]
["bitfinex","BTCUSD",1641415894116,0.0995631,44141.0,44140.0,0.398]
["bitfinex","BTCUSD",1641415894316,0.1035631,44141.0,44140.0,0.398]
["bitfinex","BTCUSD",1641415894524,0.0618631,44141.0,44140.0,0.62595504]
["bitfinex","BTCUSD",1641415894719,0.0052071,44141.0,44140.0,0.398]
["bitfinex","BTCUSD",1641415895218,0.0417,44156.0,44140.0,0.968]
["bitfinex","BTCUSD",1641415895219,0.113292,44151.0,44140.0,0.968]
["bitfinex","BTCUSD",1641415895418,0.113292,44151.0,44146.0,0.32749607]
["bitfinex","BTCUSD",1641415895618,0.163292,44151.0,44146.0,0.32749607]
["bitfinex","BTCUSD",1641415896020,0.056645,44149.0,44141.0,0.49133781]
["bitfinex","BTCUSD",1641415896220,0.056645,44149.0,44144.0,0.30203765]
["bitfinex","BTCUSD",1641415896864,0.0417,44148.0,44140.0,0.955]
["bitfinex","BTCUSD",1641415897072,0.056656,44144.0,44140.0,0.385]
["bitfinex","BTCUSD",1641415897965,0.68386465,44143.0,44140.0,0.385]
["bitfinex","BTCUSD",1641415898167,0.056662,44142.0,44140.0,0.385]
["bitfinex","BTCUSD",1641415898368,0.0417,44141.0,44140.0,0.385]
["bitfinex","BTCUSD",1641415900169,0.0467,44141.0,44140.0,0.385]
["bitfinex","BTCUSD",1641415900623,0.8867,44141.0,44140.0,0.385]
["bitfinex","BTCUSD",1641415900827,1.61711006,44141.0,44140.0,0.385]
["bitfinex","BTCUSD",1641415901026,0.41,44140.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641415901224,0.41,44140.0,44138.0,0.00033]
["bitfinex","BTCUSD",1641415901225,0.88578768,44140.0,44138.0,0.00033]
["bitfinex","BTCUSD",1641415901426,0.68086974,44139.0,44138.0,0.00022]
["bitfinex","BTCUSD",1641415901632,1.25251285,44139.0,44136.0,0.00033]
["bitfinex","BTCUSD",1641415901924,0.31271298,44138.0,44136.0,0.00033]
["bitfinex","BTCUSD",1641415902128,0.35441298,44138.0,44136.0,0.00033]
["bitfinex","BTCUSD",1641415902524,0.35139536,44138.0,44136.0,0.00033]
["bitfinex","BTCUSD",1641415904277,0.35939536,44138.0,44136.0,0.00033]
["bitfinex","BTCUSD",1641415904975,0.08090338,44138.0,44136.0,0.00033]
["bitfinex","BTCUSD",1641415905176,0.08090338,44138.0,44136.0,0.235875]
["bitfinex","BTCUSD",1641415905575,0.07290338,44138.0,44136.0,0.235875]
["bitfinex","BTCUSD",1641415905975,0.07290338,44138.0,44136.0,0.7891473]
["bitfinex","BTCUSD",1641415906175,0.003,44138.0,44137.0,0.01244]
["bitfinex","BTCUSD",1641415906375,0.371441,44138.0,44137.0,0.01244]
["bitfinex","BTCUSD",1641415907182,0.371441,44138.0,44137.0,0.01250143]
["bitfinex","BTCUSD",1641415907380,0.6184408,44138.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415907578,2.730141,44138.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415908221,2.739141,44138.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415908618,2.839141,44138.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415908818,2.739141,44138.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415909523,0.368441,44138.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415910220,0.036,44138.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415911122,0.036,44138.0,44137.0,0.11381543]
["bitfinex","BTCUSD",1641415911123,0.404441,44138.0,44137.0,0.11381543]
["bitfinex","BTCUSD",1641415911322,0.036,44138.0,44137.0,0.11381543]
["bitfinex","BTCUSD",1641415911520,0.42,44140.0,44137.0,0.11381543]
["bitfinex","BTCUSD",1641415911773,0.476659,44140.0,44137.0,0.11381543]
["bitfinex","BTCUSD",1641415911965,0.476659,44140.0,44137.0,0.74201326]
["bitfinex","BTCUSD",1641415912269,0.485659,44140.0,44137.0,0.74201326]
["bitfinex","BTCUSD",1641415912766,0.535659,44140.0,44137.0,0.62869926]
["bitfinex","BTCUSD",1641415913164,0.535659,44140.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415913365,1.06,44138.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415913666,0.368441,44138.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415913865,0.476659,44140.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415914064,0.368441,44139.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415914265,0.575,44138.0,44137.0,0.01250143]
["bitfinex","BTCUSD",1641415914465,1.005,44138.0,44137.0,0.01250143]
["bitfinex","BTCUSD",1641415914666,1.373441,44138.0,44137.0,0.01250143]
["bitfinex","BTCUSD",1641415915268,0.373441,44138.0,44137.0,0.01250143]
["bitfinex","BTCUSD",1641415915526,0.368441,44138.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415915727,0.42,44140.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415915928,0.47,44140.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415916126,0.47,44140.0,44138.0,0.056657]
["bitfinex","BTCUSD",1641415916325,0.474,44140.0,44138.0,0.056657]
["bitfinex","BTCUSD",1641415916730,0.23113576,44139.0,44137.0,0.01250143]
["bitfinex","BTCUSD",1641415916928,2.91001619,44138.0,44137.0,0.01250143]
["bitfinex","BTCUSD",1641415917531,2.91001619,44138.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415918327,2.91701619,44138.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415918528,2.665441,44138.0,44137.0,0.00050143]
["bitfinex","BTCUSD",1641415920168,2.665441,44138.0,44133.0,0.02073]
["bitfinex","BTCUSD",1641415920362,0.056668,44136.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415920663,0.364441,44135.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415920860,0.056668,44136.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415921465,0.0417,44146.0,44134.0,0.58911127]
["bitfinex","BTCUSD",1641415921466,0.64145334,44146.0,44134.0,0.58911127]
["bitfinex","BTCUSD",1641415922063,0.64145334,44146.0,44134.0,0.113314]
["bitfinex","BTCUSD",1641415922064,0.22514111,44145.0,44134.0,0.113314]
["bitfinex","BTCUSD",1641415922263,0.22514111,44145.0,44134.0,0.125314]
["bitfinex","BTCUSD",1641415922264,0.368462,44139.0,44134.0,0.125314]
["bitfinex","BTCUSD",1641415922463,0.056662,44137.0,44135.0,0.056657]
["bitfinex","BTCUSD",1641415922668,0.06849,44136.0,44134.0,0.012]
["bitfinex","BTCUSD",1641415923517,0.4712747,44140.0,44134.0,0.056665]
["bitfinex","BTCUSD",1641415923718,0.4712747,44140.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415923918,0.056661,44137.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415924321,0.368462,44134.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415925117,0.7015266,44140.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415925118,0.5900022,44138.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415925323,0.06849,44134.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415926319,0.07549,44134.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415926522,0.12549,44134.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415927572,0.11849,44134.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415927775,0.06849,44134.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415927977,0.01344345,44140.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415928175,0.01344345,44140.0,44135.0,0.056654]
["bitfinex","BTCUSD",1641415928375,0.01344345,44140.0,44135.0,0.113308]
["bitfinex","BTCUSD",1641415928573,0.01344345,44140.0,44135.0,0.056654]
["bitfinex","BTCUSD",1641415928774,0.01344345,44140.0,44136.0,0.23291266]
["bitfinex","BTCUSD",1641415928974,0.01344345,44140.0,44138.0,0.26532434]
["bitfinex","BTCUSD",1641415929173,0.01344345,44140.0,44138.0,0.32197932]
["bitfinex","BTCUSD",1641415929375,0.00744345,44140.0,44138.0,0.32197932]
["bitfinex","BTCUSD",1641415929577,0.00744345,44140.0,44138.0,0.05665498]
["bitfinex","BTCUSD",1641415929776,0.00744345,44140.0,44138.0,0.056655]
["bitfinex","BTCUSD",1641415929777,0.368462,44139.0,44138.0,0.056655]
["bitfinex","BTCUSD",1641415929976,0.368462,44139.0,44133.0,0.056777]
["bitfinex","BTCUSD",1641415930177,0.22028121,44138.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415930380,0.06849,44137.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415930628,0.41966971,44134.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415930821,0.7811871,44134.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415931021,1.0811871,44134.0,44133.0,0.00011]
["bitfinex","BTCUSD",1641415931327,1.0811871,44134.0,44128.0,6e-05]
["bitfinex","BTCUSD",1641415931328,0.36970227,44130.0,44128.0,6e-05]
["bitfinex","BTCUSD",1641415931523,0.11019,44129.0,44128.0,6e-05]
["bitfinex","BTCUSD",1641415932422,0.11943734,44129.0,44126.0,0.01228722]
["bitfinex","BTCUSD",1641415932623,3.58349,44127.0,44126.0,9.722e-05]
["bitfinex","BTCUSD",1641415932824,1.97,44126.0,44125.0,0.00044]
["bitfinex","BTCUSD",1641415933129,4.05319506,44126.0,44125.0,0.00044]
["bitfinex","BTCUSD",1641415933525,4.05319506,44126.0,44117.0,0.00033]
["bitfinex","BTCUSD",1641415933526,2.38849,44122.0,44117.0,0.00033]
["bitfinex","BTCUSD",1641415933723,2.38849,44122.0,44114.0,0.00033]
["bitfinex","BTCUSD",1641415933724,0.06849,44118.0,44115.0,6.8e-06]
["bitfinex","BTCUSD",1641415933926,1.76471231,44116.0,44115.0,6.8e-06]
["bitfinex","BTCUSD",1641415934123,1.8135789,44116.0,44114.0,0.00033]
["bitfinex","BTCUSD",1641415934399,1.8135789,44116.0,44104.0,0.00022]
["bitfinex","BTCUSD",1641415934400,1.8,44110.0,44104.0,0.00022]
["bitfinex","BTCUSD",1641415934578,0.368462,44106.0,44104.0,0.00022]
["bitfinex","BTCUSD",1641415934776,2.43019,44105.0,44104.0,0.00022]
["bitfinex","BTCUSD",1641415934976,2.48019,44105.0,44104.0,0.00022]
["bitfinex","BTCUSD",1641415935179,0.848462,44102.0,44101.0,0.0119062]
["bitfinex","BTCUSD",1641415935480,0.48,44102.0,44101.0,0.0119062]
["bitfinex","BTCUSD",1641415935682,0.53,44102.0,44101.0,0.0119062]
["bitfinex","BTCUSD",1641415935877,0.898462,44102.0,44101.0,0.0119062]
["bitfinex","BTCUSD",1641415936077,2.378462,44102.0,44101.0,0.0119062]
["bitfinex","BTCUSD",1641415936279,0.465162,44102.0,44101.0,0.0119062]
["bitfinex","BTCUSD",1641415937078,0.0467,44102.0,44101.0,0.0119062]
["bitfinex","BTCUSD",1641415937680,0.0417,44102.0,44101.0,0.0119062]
["bitfinex","BTCUSD",1641415938116,0.0417,44102.0,44101.0,0.0069062]
["bitfinex","BTCUSD",1641415938324,0.0467,44102.0,44101.0,0.0069062]
["bitfinex","BTCUSD",1641415939018,0.005,44102.0,44101.0,1.00059059]
["bitfinex","BTCUSD",1641415939217,0.005,44102.0,44101.0,3.32068006]
["bitfinex","BTCUSD",1641415939420,0.03735549,44112.0,44107.0,0.00122942]
["bitfinex","BTCUSD",1641415939618,0.03735549,44112.0,44111.0,0.00127978]
["bitfinex","BTCUSD",1641415939817,0.03735549,44112.0,44111.0,2.7897336]
["bitfinex","BTCUSD",1641415940020,0.03735549,44112.0,44111.0,3.02651756]
["bitfinex","BTCUSD",1641415940219,0.19049631,44129.0,44112.0,1.4]
["bitfinex","BTCUSD",1641415940417,0.113354,44130.0,44118.0,0.50229369]
["bitfinex","BTCUSD",1641415940418,0.60179494,44130.0,44118.0,0.50229369]
["bitfinex","BTCUSD",1641415940617,0.60179494,44130.0,44118.0,0.55923369]
["bitfinex","BTCUSD",1641415940816,0.056678,44126.0,44121.0,0.31605818]
["bitfinex","BTCUSD",1641415941218,0.00123339,44131.0,44123.0,0.056679]
["bitfinex","BTCUSD",1641415941871,0.056675,44128.0,44123.0,0.056679]
["bitfinex","BTCUSD",1641415942271,0.051675,44128.0,44123.0,0.056679]
["bitfinex","BTCUSD",1641415942469,0.062675,44128.0,44123.0,0.056679]
["bitfinex","BTCUSD",1641415942870,0.062675,44128.0,44125.0,0.58308744]
["bitfinex","BTCUSD",1641415943070,0.062675,44128.0,44125.0,0.056677]
["bitfinex","BTCUSD",1641415943673,0.062675,44128.0,44122.0,0.113357]
["bitfinex","BTCUSD",1641415943674,0.051675,44128.0,44122.0,0.113357]
["bitfinex","BTCUSD",1641415943871,0.051675,44128.0,44121.0,0.11335]
["bitfinex","BTCUSD",1641415944070,0.051675,44128.0,44121.0,0.65779162]
["bitfinex","BTCUSD",1641415944469,0.059675,44128.0,44121.0,0.65979162]
["bitfinex","BTCUSD",1641415944670,0.053975,44128.0,44121.0,0.65979162]
["bitfinex","BTCUSD",1641415944872,0.053975,44128.0,44121.0,0.002]
["bitfinex","BTCUSD",1641415945072,0.0012945,44123.0,44121.0,0.002]
["bitfinex","BTCUSD",1641415945271,1.145176,44122.0,44121.0,0.002]
["bitfinex","BTCUSD",1641415945715,1.145176,44122.0,44119.0,0.113364]
["bitfinex","BTCUSD",1641415945716,0.175176,44122.0,44119.0,0.113364]
["bitfinex","BTCUSD",1641415946115,0.106686,44122.0,44119.0,0.113364]
["bitfinex","BTCUSD",1641415946515,0.145686,44122.0,44119.0,0.113364]
["bitfinex","BTCUSD",1641415947116,0.095686,44122.0,44119.0,0.113364]
["bitfinex","BTCUSD",1641415947319,0.039,44122.0,44119.0,0.113364]
["bitfinex","BTCUSD",1641415947716,0.056679,44124.0,44119.0,0.113364]
["bitfinex","BTCUSD",1641415947917,0.00120754,44127.0,44126.0,0.5888188]
["bitfinex","BTCUSD",1641415948320,0.02620754,44127.0,44126.0,0.5888188]
["bitfinex","BTCUSD",1641415948720,0.02620754,44127.0,44126.0,1.0088188]
["bitfinex","BTCUSD",1641415948929,0.25084528,44132.0,44131.0,1.36732642]
["bitfinex","BTCUSD",1641415948930,0.24954962,44132.0,44131.0,1.36732642]
["bitfinex","BTCUSD",1641415949278,0.24954962,44132.0,44131.0,2.2070024]
["bitfinex","BTCUSD",1641415950070,0.24954962,44132.0,44131.0,3.01706385]
["bitfinex","BTCUSD",1641415950469,0.24954962,44132.0,44131.0,3.04106385]
["bitfinex","BTCUSD",1641415950671,0.24954962,44132.0,44131.0,0.02527543]
["bitfinex","BTCUSD",1641415951067,0.24954962,44132.0,44131.0,0.38873743]
["bitfinex","BTCUSD",1641415951269,0.24954962,44132.0,44131.0,0.02027543]
["bitfinex","BTCUSD",1641415951270,0.05,44132.0,44131.0,0.02027543]
["bitfinex","BTCUSD",1641415951480,1.30296729,44132.0,44131.0,0.02027543]
["bitfinex","BTCUSD",1641415951671,1.40963629,44132.0,44131.0,0.02027543]
["bitfinex","BTCUSD",1641415951867,1.40963629,44132.0,44130.0,4.97499246]
["bitfinex","BTCUSD",1641415952270,2.56471876,44131.0,44130.0,4.97499246]
["bitfinex","BTCUSD",1641415952468,2.60641876,44131.0,44130.0,4.97499246]
["bitfinex","BTCUSD",1641415952670,2.70641876,44131.0,44130.0,4.97499246]
["bitfinex","BTCUSD",1641415952867,2.4617,44131.0,44130.0,4.97499246]
["bitfinex","BTCUSD",1641415953118,2.3617,44131.0,44130.0,4.97499246]
["bitfinex","BTCUSD",1641415953317,3.85793433,44131.0,44130.0,1.26427246]
["bitfinex","BTCUSD",1641415953518,3.85793433,44131.0,44125.0,0.01355251]
["bitfinex","BTCUSD",1641415953519,1.395,44127.0,44125.0,0.01355251]
["bitfinex","BTCUSD",1641415953716,4.09018538,44126.0,44125.0,0.01355251]
["bitfinex","BTCUSD",1641415954121,0.99,44125.0,44116.0,0.056689]
["bitfinex","BTCUSD",1641415954421,0.59506065,44120.0,44116.0,0.056689]
["bitfinex","BTCUSD",1641415954721,0.59506065,44120.0,44107.0,1.04519]
["bitfinex","BTCUSD",1641415954722,0.06849,44117.0,44107.0,1.04519]
["bitfinex","BTCUSD",1641415954921,0.0417,44116.0,44107.0,0.11339]
["bitfinex","BTCUSD",1641415955118,0.0417,44115.0,44107.0,0.11339]
["bitfinex","BTCUSD",1641415955518,0.59689075,44111.0,44107.0,0.11339]
["bitfinex","BTCUSD",1641415955718,0.056703,44109.0,44107.0,0.11339]
["bitfinex","BTCUSD",1641415955918,0.098403,44109.0,44105.0,0.056703]
["bitfinex","BTCUSD",1641415956519,0.105403,44109.0,44104.0,0.42]
["bitfinex","BTCUSD",1641415956774,0.105403,44109.0,44104.0,0.68021335]
["bitfinex","BTCUSD",1641415956965,0.105403,44109.0,44106.0,0.05669816]
["bitfinex","BTCUSD",1641415956966,0.0487,44109.0,44106.0,0.05669816]
["bitfinex","BTCUSD",1641415957365,0.007,44109.0,44107.0,0.46845382]
["bitfinex","BTCUSD",1641415957566,0.00123937,44123.0,44111.0,0.170038]
["bitfinex","BTCUSD",1641415957768,0.49623937,44127.0,44125.0,0.30284654]
["bitfinex","BTCUSD",1641415957967,0.368462,44126.0,44125.0,0.41619354]
["bitfinex","BTCUSD",1641415958165,0.55291437,44127.0,44125.0,0.35952154]
["bitfinex","BTCUSD",1641415958365,0.02,44126.0,44125.0,0.35952154]
["bitfinex","BTCUSD",1641415958567,0.02,44126.0,44125.0,0.11334909]
["bitfinex","BTCUSD",1641415958966,0.02,44126.0,44125.0,0.36454018]
["bitfinex","BTCUSD",1641415959565,0.02,44126.0,44125.0,0.62051414]
["bitfinex","BTCUSD",1641415959766,0.0417,44137.0,44129.0,0.113324]
["bitfinex","BTCUSD",1641415959967,0.368462,44136.0,44132.0,0.11332376]
["bitfinex","BTCUSD",1641415960170,0.056664,44134.0,44132.0,0.056664]
["bitfinex","BTCUSD",1641415960366,0.06849,44133.0,44125.0,0.25597396]
["bitfinex","BTCUSD",1641415961013,0.06849,44133.0,44128.0,0.056666]
["bitfinex","BTCUSD",1641415961217,0.05667,44130.0,44128.0,0.056666]
["bitfinex","BTCUSD",1641415961615,0.0417,44137.0,44128.0,0.056666]
["bitfinex","BTCUSD",1641415961813,0.368462,44136.0,44127.0,0.0566692]
["bitfinex","BTCUSD",1641415962020,0.368462,44136.0,44132.0,0.05666121]
["bitfinex","BTCUSD",1641415962215,0.06849,44133.0,44131.0,0.056663]
["bitfinex","BTCUSD",1641415963415,0.70800625,44136.0,44129.0,0.056672]
["bitfinex","BTCUSD",1641415963416,0.368462,44132.0,44129.0,0.056672]
["bitfinex","BTCUSD",1641415963614,0.368462,44132.0,44129.0,0.113341]
["bitfinex","BTCUSD",1641415964470,0.399462,44132.0,44129.0,0.17000786]
["bitfinex","BTCUSD",1641415964869,0.2,44130.0,44129.0,0.17000786]
["bitfinex","BTCUSD",1641415965072,0.2,44130.0,44129.0,2.72806459]
["bitfinex","BTCUSD",1641415965273,0.2,44130.0,44129.0,3.20717206]
["bitfinex","BTCUSD",1641415965274,0.0001,44130.0,44129.0,3.20717206]
["bitfinex","BTCUSD",1641415965574,0.031,44132.0,44131.0,0.00125459]
["bitfinex","BTCUSD",1641415965769,0.0417,44150.0,44131.0,2.95573928]
["bitfinex","BTCUSD",1641415965972,0.48131252,44153.0,44140.0,0.53871931]
["bitfinex","BTCUSD",1641415966171,0.48131252,44153.0,44140.0,0.59470711]
["bitfinex","BTCUSD",1641415966571,0.48131252,44153.0,44140.0,0.59970711]
["bitfinex","BTCUSD",1641415966970,0.00121638,44153.0,44140.0,1.21274533]
["bitfinex","BTCUSD",1641415967184,0.5001,44160.0,44141.0,2.32]
["bitfinex","BTCUSD",1641415967373,0.5001,44160.0,44154.0,0.00125114]
["bitfinex","BTCUSD",1641415967374,0.0001,44160.0,44154.0,0.00125114]
["bitfinex","BTCUSD",1641415967574,0.0001,44160.0,44154.0,0.08530114]
["bitfinex","BTCUSD",1641415967770,0.060633,44159.0,44154.0,0.08530114]
["bitfinex","BTCUSD",1641415968019,0.060633,44159.0,44158.0,0.0012171]
["bitfinex","BTCUSD",1641415968020,0.004,44159.0,44158.0,0.0012171]
["bitfinex","BTCUSD",1641415968226,0.004,44159.0,44158.0,2.6896791]
["bitfinex","BTCUSD",1641415968618,0.004,44159.0,44158.0,2.8416791]
["bitfinex","BTCUSD",1641415969123,0.0001,44170.0,44159.0,2.32]
["bitfinex","BTCUSD",1641415969424,0.0001,44170.0,44168.0,0.00122187]
["bitfinex","BTCUSD",1641415969621,0.0001,44169.0,44168.0,0.11809187]
["bitfinex","BTCUSD",1641415969831,0.92,44183.0,44169.0,2.688462]
["bitfinex","BTCUSD",1641415970022,0.44835157,44183.0,44169.0,2.688462]
["bitfinex","BTCUSD",1641415970225,0.004,44189.0,44169.0,2.688462]
["bitfinex","BTCUSD",1641415970423,1.29155269,44199.0,44170.0,0.2]
["bitfinex","BTCUSD",1641415970626,1.29155269,44199.0,44182.0,0.10311682]
["bitfinex","BTCUSD",1641415970834,0.18526883,44213.0,44196.0,0.09999182]
["bitfinex","BTCUSD",1641415970835,1.29155269,44208.0,44196.0,0.09999182]
["bitfinex","BTCUSD",1641415971025,1.29155269,44208.0,44201.0,0.15654867]
["bitfinex","BTCUSD",1641415971225,1.29155269,44208.0,44207.0,0.10125097]
["bitfinex","BTCUSD",1641415971420,0.51332869,44208.0,44207.0,2.42125097]
["bitfinex","BTCUSD",1641415971630,0.01354896,44217.0,44212.0,0.056536]
["bitfinex","BTCUSD",1641415971631,0.00530866,44217.0,44212.0,0.056536]
["bitfinex","BTCUSD",1641415971883,0.004,44219.0,44217.0,0.28756821]
["bitfinex","BTCUSD",1641415972083,0.42975,44220.0,44218.0,0.69983617]
["bitfinex","BTCUSD",1641415972284,1.39549723,44230.0,44218.0,0.69983617]
["bitfinex","BTCUSD",1641415972285,1.39549723,44230.0,44219.0,0.410162]
["bitfinex","BTCUSD",1641415972486,1.39549723,44230.0,44228.0,0.0012277]
["bitfinex","BTCUSD",1641415972681,1.39549723,44230.0,44228.0,0.0865977]
["bitfinex","BTCUSD",1641415972682,0.0001,44230.0,44228.0,0.0865977]
["bitfinex","BTCUSD",1641415972882,0.0001,44230.0,44228.0,0.1051477]
["bitfinex","BTCUSD",1641415973080,0.0001,44230.0,44228.0,0.10392]
["bitfinex","BTCUSD",1641415973481,0.0093902,44229.0,44228.0,0.09018]
["bitfinex","BTCUSD",1641415973682,3.14594123,44229.0,44228.0,0.07163]
["bitfinex","BTCUSD",1641415974085,3.8387277,44229.0,44228.0,0.07163]
["bitfinex","BTCUSD",1641415974480,0.73047316,44229.0,44228.0,0.07163]
["bitfinex","BTCUSD",1641415974682,0.3778522,44229.0,44228.0,0.07163]
["bitfinex","BTCUSD",1641415974881,0.372462,44229.0,44228.0,0.07163]
["bitfinex","BTCUSD",1641415975280,0.422462,44229.0,44228.0,0.07163]
["bitfinex","BTCUSD",1641415975519,0.479015,44229.0,44228.0,0.07163]
["bitfinex","BTCUSD",1641415975715,2.629015,44229.0,44228.0,0.07163]
["bitfinex","BTCUSD",1641415976216,0.06849,44225.0,44222.0,6.7e-07]
["bitfinex","BTCUSD",1641415976420,0.468462,44223.0,44222.0,6.7e-07]
["bitfinex","BTCUSD",1641415976619,0.9737039,44223.0,44222.0,6.7e-07]
["bitfinex","BTCUSD",1641415976819,0.00121784,44212.0,44195.0,0.00121919]
["bitfinex","BTCUSD",1641415977020,0.22166943,44211.0,44195.0,0.00121919]
["bitfinex","BTCUSD",1641415977421,0.00121784,44212.0,44209.0,0.7843762]
["bitfinex","BTCUSD",1641415977722,0.2344219,44223.0,44210.0,0.97967531]
["bitfinex","BTCUSD",1641415977916,0.098257,44224.0,44210.0,0.61121331]
["bitfinex","BTCUSD",1641415978119,0.004,44229.0,44221.0,0.00124121]
["bitfinex","BTCUSD",1641415978317,0.004,44229.0,44228.0,0.00129522]
["bitfinex","BTCUSD",1641415978519,0.004,44229.0,44221.0,0.11944]
["bitfinex","BTCUSD",1641415978520,0.006,44224.0,44221.0,0.11944]
["bitfinex","BTCUSD",1641415979371,0.006,44224.0,44221.0,0.17598587]
["bitfinex","BTCUSD",1641415979773,0.004,44229.0,44221.0,0.17598587]
["bitfinex","BTCUSD",1641415979966,0.004,44229.0,44221.0,0.0816]
["bitfinex","BTCUSD",1641415980170,0.00123198,44236.0,44226.0,0.6616335]
["bitfinex","BTCUSD",1641415980381,0.004,44239.0,44228.0,0.056536]
["bitfinex","BTCUSD",1641415980566,0.004,44239.0,44232.0,0.00125986]
["bitfinex","BTCUSD",1641415980768,0.004,44239.0,44232.0,0.07746]
["bitfinex","BTCUSD",1641415981370,0.06849,44235.0,44232.0,0.07746]
["bitfinex","BTCUSD",1641415981577,0.06849,44235.0,44221.0,0.0866]
["bitfinex","BTCUSD",1641415981578,2.688462,44233.0,44221.0,0.0866]
["bitfinex","BTCUSD",1641415981768,0.056559,44227.0,44221.0,0.0866]
["bitfinex","BTCUSD",1641415981968,0.368462,44226.0,44221.0,0.0866]
["bitfinex","BTCUSD",1641415982168,0.368462,44225.0,44221.0,0.0866]
["bitfinex","BTCUSD",1641415982367,0.413462,44225.0,44221.0,0.0816]
["bitfinex","BTCUSD",1641415982570,0.05,44225.0,44221.0,0.0816]
["bitfinex","BTCUSD",1641415983032,0.1,44222.0,44221.0,0.0816]
["bitfinex","BTCUSD",1641415983226,2.829617,44222.0,44221.0,0.0816]
["bitfinex","BTCUSD",1641415983426,4.074617,44222.0,44221.0,0.0001]
["bitfinex","BTCUSD",1641415983622,4.174617,44222.0,44221.0,0.0001]
["bitfinex","BTCUSD",1641415983824,4.74940336,44222.0,44221.0,0.0001]
["bitfinex","BTCUSD",1641415984025,2.879617,44222.0,44221.0,0.0001]
["bitfinex","BTCUSD",1641415984223,0.409617,44222.0,44221.0,0.0001]
["bitfinex","BTCUSD",1641415984626,0.388917,44222.0,44221.0,0.0001]
["bitfinex","BTCUSD",1641415984825,0.021,44222.0,44221.0,0.0001]
["bitfinex","BTCUSD",1641415985026,0.021,44222.0,44221.0,0.83947807]
["bitfinex","BTCUSD",1641415985225,0.021,44222.0,44221.0,0.0001]
["bitfinex","BTCUSD",1641415985530,2.341,44222.0,44221.0,0.0001]
["bitfinex","BTCUSD",1641415985726,2.708917,44222.0,44221.0,0.0001]
["bitfinex","BTCUSD",1641415985926,0.00128627,44221.0,44209.0,0.01346089]
["bitfinex","BTCUSD",1641415986127,2.376587,44210.0,44209.0,0.01346089]
["bitfinex","BTCUSD",1641415986427,2.376587,44210.0,44191.0,0.00120481]
["bitfinex","BTCUSD",1641415986428,4.160324,44210.0,44191.0,0.00120481]
["bitfinex","BTCUSD",1641415986627,1.195,44205.0,44177.0,0.113193]
["bitfinex","BTCUSD",1641415986874,0.30830734,44198.0,44181.0,0.060597]
["bitfinex","BTCUSD",1641415987079,0.6153712,44197.0,44181.0,0.004]
["bitfinex","BTCUSD",1641415987273,0.51542163,44195.0,44183.0,0.62809523]
["bitfinex","BTCUSD",1641415987472,0.29311964,44194.0,44183.0,0.62809523]
["bitfinex","BTCUSD",1641415987876,0.056602,44191.0,44183.0,0.62809523]
["bitfinex","BTCUSD",1641415988079,0.0417,44190.0,44184.0,0.367917]
["bitfinex","BTCUSD",1641415988274,0.0417,44189.0,44186.0,0.05659058]
["bitfinex","BTCUSD",1641415988475,0.0012501,44202.0,44187.0,0.367917]
["bitfinex","BTCUSD",1641415988476,0.0417,44191.0,44187.0,0.367917]
["bitfinex","BTCUSD",1641415988674,0.0417,44191.0,44190.0,1.08297925]
["bitfinex","BTCUSD",1641415988875,0.0417,44191.0,44190.0,1.35774324]
["bitfinex","BTCUSD",1641415989174,0.0417,44191.0,44190.0,0.9119305]
["bitfinex","BTCUSD",1641415989574,0.0417,44191.0,44190.0,0.63716651]
["bitfinex","BTCUSD",1641415989773,0.0417,44191.0,44186.0,0.05659058]
["bitfinex","BTCUSD",1641415989974,0.0317,44191.0,44187.0,0.43940202]
["bitfinex","BTCUSD",1641415990630,0.0317,44191.0,44189.0,0.23914751]
["bitfinex","BTCUSD",1641415990631,0.0357,44191.0,44189.0,0.23914751]
["bitfinex","BTCUSD",1641415990825,0.0357,44191.0,44190.0,2.87751177]
["bitfinex","BTCUSD",1641415991025,0.0357,44191.0,44190.0,3.02876728]
["bitfinex","BTCUSD",1641415991026,0.004,44191.0,44190.0,3.02876728]
["bitfinex","BTCUSD",1641415991223,0.00520572,44191.0,44190.0,3.02876728]
["bitfinex","BTCUSD",1641415991923,0.00120572,44191.0,44190.0,0.61876728]
["bitfinex","BTCUSD",1641415992124,0.01337316,44197.0,44192.0,0.056585]
["bitfinex","BTCUSD",1641415992329,0.01337316,44197.0,44194.0,0.11315916]
["bitfinex","BTCUSD",1641415992728,0.0417,44202.0,44194.0,0.11115916]
["bitfinex","BTCUSD",1641415993024,0.0417,44202.0,44197.0,0.4888909]
["bitfinex","BTCUSD",1641415993626,0.0417,44202.0,44190.0,0.00125551]
["bitfinex","BTCUSD",1641415993627,0.1417,44202.0,44190.0,0.00125551]
["bitfinex","BTCUSD",1641415993828,0.1,44197.0,44189.0,0.02167]
["bitfinex","BTCUSD",1641415994026,0.52953304,44201.0,44189.0,0.02167]
["bitfinex","BTCUSD",1641415994027,0.367917,44193.0,44189.0,0.02167]
["bitfinex","BTCUSD",1641415994276,0.0417,44192.0,44189.0,0.02167]
["bitfinex","BTCUSD",1641415994469,0.064119,44191.0,44189.0,0.02167]
["bitfinex","BTCUSD",1641415994671,0.009,44193.0,44190.0,1.2194481]
["bitfinex","BTCUSD",1641415994871,0.0417,44192.0,44189.0,0.02296044]
["bitfinex","BTCUSD",1641415995072,0.0417,44192.0,44189.0,0.02167]
["bitfinex","BTCUSD",1641415995276,0.367917,44191.0,44189.0,0.02167]
["bitfinex","BTCUSD",1641415995470,0.0417,44190.0,44189.0,0.02167]
["bitfinex","BTCUSD",1641415995668,0.0417,44190.0,44189.0,0.02288567]
["bitfinex","BTCUSD",1641415995874,0.0417,44190.0,44189.0,0.88533718]
["bitfinex","BTCUSD",1641415996070,0.0417,44190.0,44189.0,1.03533718]
["bitfinex","BTCUSD",1641415996270,0.0417,44190.0,44189.0,0.0794708]
["bitfinex","BTCUSD",1641415996474,0.0417,44190.0,44189.0,0.02167]
["bitfinex","BTCUSD",1641415996971,0.409617,44190.0,44189.0,0.02167]
["bitfinex","BTCUSD",1641415997170,0.64842759,44190.0,44189.0,0.02167]
["bitfinex","BTCUSD",1641415998026,2.29342759,44190.0,44181.0,0.00529096]
["bitfinex","BTCUSD",1641415998225,0.064119,44186.0,44181.0,0.004]
["bitfinex","BTCUSD",1641415998430,2.687917,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641415998626,2.729617,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641415998826,2.779617,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641415999624,0.459617,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641416000427,1.199617,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641416000625,0.464617,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641416001232,0.414617,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641416001429,0.0467,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641416002078,0.0417,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641416002676,0.0477,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641416003275,0.415617,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641416003476,3.10510045,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641416003679,0.88680045,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641416003877,0.93680045,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641416004677,0.94480045,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641416005921,1.13680045,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641416006120,2.32,44181.0,44175.0,0.00011]
["bitfinex","BTCUSD",1641416006323,0.12075,44177.0,44175.0,0.00011]
["bitfinex","BTCUSD",1641416006517,0.65963379,44176.0,44175.0,0.00011]
["bitfinex","BTCUSD",1641416006719,0.75963379,44176.0,44175.0,0.00011]
["bitfinex","BTCUSD",1641416006920,0.75963379,44176.0,44162.0,0.00033]
["bitfinex","BTCUSD",1641416006921,2.52,44169.0,44162.0,0.00033]
["bitfinex","BTCUSD",1641416007118,2.52,44169.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416007119,2.52,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416007317,2.625819,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416007517,2.825819,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416007717,2.882461,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416007916,3.46296553,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416008120,3.26296553,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416008617,0.95526354,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416009370,2.02526354,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416009970,0.93926354,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416010773,0.32575901,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416010977,0.122819,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416011380,0.0587,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416011974,0.0417,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416012775,0.0517,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416013219,0.7117,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416013422,1.079893,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416013618,1.129893,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416014022,1.119893,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416014219,1.979893,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416014619,1.119893,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416014819,1.126893,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416016021,1.119893,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416016626,1.136893,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416017780,0.476893,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416017979,0.459893,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416018779,0.467893,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416019185,3.1655169,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416019580,2.937893,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416019779,2.9391494,44167.0,44166.0,0.00011]
["bitfinex","BTCUSD",1641416019980,0.0615,44166.0,44164.0,0.00033]
["bitfinex","BTCUSD",1641416020187,2.9529564,44167.0,44152.0,0.00022]
["bitfinex","BTCUSD",1641416020188,2.32,44161.0,44152.0,0.00022]
["bitfinex","BTCUSD",1641416020382,0.0615,44157.0,44152.0,0.00022]
["bitfinex","BTCUSD",1641416020624,0.409893,44156.0,44152.0,0.00022]
["bitfinex","BTCUSD",1641416021026,0.509893,44156.0,44152.0,0.00022]
["bitfinex","BTCUSD",1641416021224,0.409893,44156.0,44152.0,0.00022]
["bitfinex","BTCUSD",1641416021524,0.509893,44156.0,44152.0,0.00022]
["bitfinex","BTCUSD",1641416021828,1.904893,44156.0,44152.0,0.00022]
["bitfinex","BTCUSD",1641416022624,0.0615,44154.0,44151.0,0.00422]
["bitfinex","BTCUSD",1641416022827,3.71511,44149.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641416023025,3.71511,44149.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416023026,0.568193,44145.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416023225,2.62108555,44144.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416023625,3.06046869,44144.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416024024,2.57108555,44144.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416024282,0.1032,44144.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416024675,0.1122,44144.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416024875,0.0507,44144.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416025976,0.0417,44151.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416026276,0.42,44156.0,44143.0,0.23979994]
["bitfinex","BTCUSD",1641416026476,0.42,44156.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416026477,0.00121305,44144.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416026676,2.73110605,44144.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416026875,2.93110605,44144.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416027079,2.73110605,44144.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416027478,3.26267224,44144.0,44143.0,0.00033]
["bitfinex","BTCUSD",1641416028324,1.85,44143.0,44142.0,0.00022]
["bitfinex","BTCUSD",1641416028526,1.9532,44143.0,44142.0,0.00022]
["bitfinex","BTCUSD",1641416029729,2.1532,44143.0,44142.0,0.00022]
["bitfinex","BTCUSD",1641416029927,0.368193,44142.0,44140.0,0.00022]
["bitfinex","BTCUSD",1641416030126,1.7326012,44141.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641416030327,1.83382882,44141.0,44140.0,0.00011]
["bitfinex","BTCUSD",1641416030532,1.395,44138.0,44137.0,0.00011]
["bitfinex","BTCUSD",1641416030728,0.1032,44138.0,44137.0,0.00011]
["bitfinex","BTCUSD",1641416031028,0.4282723,44138.0,44137.0,0.00011]
["bitfinex","BTCUSD",1641416031328,0.2032,44138.0,44137.0,0.00011]
["bitfinex","BTCUSD",1641416031777,2.52,44133.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416031971,2.929893,44133.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416032170,3.7765,44132.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416032379,2.52,44131.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416032574,4.224893,44131.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416032773,4.124893,44131.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416033374,2.089893,44131.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416033577,1.889893,44131.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416033975,1.269893,44131.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416034375,0.409893,44131.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416034776,0.428893,44131.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416035181,0.0607,44131.0,44129.0,0.31640814]
["bitfinex","BTCUSD",1641416035378,0.0607,44131.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416035819,0.019,44131.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416036018,0.01337466,44139.0,44130.0,0.6137957]
["bitfinex","BTCUSD",1641416036218,0.01337466,44139.0,44130.0,0.62478691]
["bitfinex","BTCUSD",1641416036421,0.01337466,44139.0,44130.0,0.00022]
["bitfinex","BTCUSD",1641416036622,0.368193,44138.0,44130.0,0.00022]
["bitfinex","BTCUSD",1641416036819,0.368193,44138.0,44130.0,0.01922]
["bitfinex","BTCUSD",1641416036820,0.368193,44134.0,44130.0,0.01922]
["bitfinex","BTCUSD",1641416037020,2.3815,44131.0,44130.0,0.01922]
["bitfinex","BTCUSD",1641416037321,3.8182,44131.0,44130.0,0.01922]
["bitfinex","BTCUSD",1641416037522,2.4232,44131.0,44130.0,0.01922]
["bitfinex","BTCUSD",1641416038518,2.4232,44131.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416038722,2.678193,44130.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416038921,2.719893,44130.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416039376,2.819893,44130.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641416040192,2.819893,44130.0,44121.0,7e-05]
["bitfinex","BTCUSD",1641416040379,2.819893,44130.0,44114.0,0.00033]
["bitfinex","BTCUSD",1641416040380,0.5212,44122.0,44116.0,0.00022]
["bitfinex","BTCUSD",1641416040686,0.5212,44122.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416040687,0.2,44115.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416040879,4.083193,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416041082,4.224893,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416041478,0.409893,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416041677,0.1,44119.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416041678,0.0417,44123.0,44111.0,0.10410182]
["bitfinex","BTCUSD",1641416041877,0.098383,44123.0,44118.0,0.09999182]
["bitfinex","BTCUSD",1641416042079,0.368193,44122.0,44116.0,0.00127767]
["bitfinex","BTCUSD",1641416042280,0.0417,44128.0,44116.0,0.00127767]
["bitfinex","BTCUSD",1641416042479,1.1938,44138.0,44117.0,0.8847975]
["bitfinex","BTCUSD",1641416042480,0.00126246,44135.0,44117.0,0.8847975]
["bitfinex","BTCUSD",1641416042684,0.5,44136.0,44133.0,0.64562388]
["bitfinex","BTCUSD",1641416042880,0.0417,44140.0,44134.0,0.09999182]
["bitfinex","BTCUSD",1641416043122,0.0417,44140.0,44128.0,0.00123881]
["bitfinex","BTCUSD",1641416043322,0.1,44130.0,44117.0,0.00124814]
["bitfinex","BTCUSD",1641416043523,0.00126283,44123.0,44117.0,0.00124814]
["bitfinex","BTCUSD",1641416043721,0.60084263,44122.0,44117.0,0.00124814]
["bitfinex","BTCUSD",1641416043921,1.8115,44118.0,44117.0,0.00124814]
["bitfinex","BTCUSD",1641416044120,1.8532,44118.0,44117.0,0.00124814]
["bitfinex","BTCUSD",1641416044720,0.1092,44118.0,44117.0,0.00124814]
["bitfinex","BTCUSD",1641416044920,0.6692,44118.0,44117.0,0.00124814]
["bitfinex","BTCUSD",1641416045120,0.1092,44118.0,44117.0,0.47415801]
["bitfinex","BTCUSD",1641416045324,0.0477,44118.0,44117.0,0.47415801]
["bitfinex","BTCUSD",1641416045520,0.0477,44118.0,44117.0,0.00124814]
["bitfinex","BTCUSD",1641416045725,0.0477,44118.0,44117.0,0.10123996]
["bitfinex","BTCUSD",1641416045726,0.374193,44118.0,44117.0,0.10123996]
["bitfinex","BTCUSD",1641416045929,0.0345085,44134.0,44118.0,2.316]
["bitfinex","BTCUSD",1641416046126,0.01337498,44151.0,44133.0,0.08623996]
["bitfinex","BTCUSD",1641416046322,0.01337498,44151.0,44134.0,0.28100831]
["bitfinex","BTCUSD",1641416046323,0.01376003,44146.0,44134.0,0.28100831]
["bitfinex","BTCUSD",1641416046621,0.6316397,44142.0,44134.0,0.00121262]
["bitfinex","BTCUSD",1641416046873,0.6316397,44142.0,44134.0,0.016]
["bitfinex","BTCUSD",1641416046874,1.195,44141.0,44134.0,0.016]
["bitfinex","BTCUSD",1641416047073,0.01376003,44136.0,44134.0,0.016]
["bitfinex","BTCUSD",1641416047273,0.0615,44135.0,44134.0,0.016]
["bitfinex","BTCUSD",1641416047671,0.01324,44139.0,44134.0,0.016]
["bitfinex","BTCUSD",1641416048071,0.01324,44139.0,44135.0,0.59911062]
["bitfinex","BTCUSD",1641416048473,0.01324,44139.0,44136.0,0.23008148]
["bitfinex","BTCUSD",1641416048674,0.01324,44139.0,44138.0,0.24719174]
["bitfinex","BTCUSD",1641416049274,0.01324,44139.0,44138.0,0.51757366]
["bitfinex","BTCUSD",1641416049478,0.01324,44139.0,44138.0,0.24719174]
["bitfinex","BTCUSD",1641416050076,0.02700003,44139.0,44135.0,0.05666]
["bitfinex","BTCUSD",1641416050277,0.02700003,44139.0,44130.0,0.11332078]
["bitfinex","BTCUSD",1641416050532,0.02700003,44139.0,44119.0,1.1498]
["bitfinex","BTCUSD",1641416050533,0.01376003,44131.0,44119.0,1.1498]
["bitfinex","BTCUSD",1641416050731,0.25616677,44139.0,44119.0,0.08623996]
["bitfinex","BTCUSD",1641416050732,0.26006418,44138.0,44119.0,0.08623996]
["bitfinex","BTCUSD",1641416050927,0.26006418,44138.0,44130.0,0.023]
["bitfinex","BTCUSD",1641416050928,0.2,44136.0,44130.0,0.023]
["bitfinex","BTCUSD",1641416051128,2.5350067,44131.0,44130.0,0.023]
["bitfinex","BTCUSD",1641416051327,1.395,44127.0,44118.0,7.353e-05]
["bitfinex","BTCUSD",1641416051528,2.33376003,44119.0,44118.0,7.353e-05]
["bitfinex","BTCUSD",1641416051727,3.83196003,44119.0,44118.0,7.353e-05]
["bitfinex","BTCUSD",1641416052128,4.43719418,44119.0,44118.0,7.353e-05]
["bitfinex","BTCUSD",1641416052326,4.53719418,44119.0,44118.0,7.353e-05]
["bitfinex","BTCUSD",1641416052526,4.53719418,44119.0,44118.0,3.53e-06]
["bitfinex","BTCUSD",1641416052727,4.59389818,44119.0,44116.0,0.01693]
["bitfinex","BTCUSD",1641416052926,0.568193,44117.0,44116.0,0.01693]
["bitfinex","BTCUSD",1641416053133,0.609893,44117.0,44116.0,0.01693]
["bitfinex","BTCUSD",1641416053327,0.609893,44117.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416053529,0.2615,44113.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416053729,2.74365303,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416053928,2.94365303,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416054128,4.13865303,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416054375,0.42365303,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416054877,0.429893,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416055076,0.44365303,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416055474,0.64365303,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416055876,2.58365303,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416056074,2.56365303,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416056273,2.66365303,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416056476,4.05865303,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416056673,2.76365303,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416056875,0.44265303,44112.0,44111.0,0.00411]
["bitfinex","BTCUSD",1641416057075,0.44265303,44112.0,44111.0,0.00418292]
["bitfinex","BTCUSD",1641416057275,1.93265303,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416057478,2.13265303,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416057874,0.64265303,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416058134,0.62365303,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416058535,0.409893,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416058936,0.430893,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416059535,0.0627,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416059735,0.07646003,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416059936,0.0627,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416060135,0.0417,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416060940,0.0697,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416062085,0.0417,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416062288,0.05546003,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416062686,0.11216203,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416062886,0.13916203,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416063489,0.125402,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416063685,0.515402,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416063888,0.52916203,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416064088,0.027,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416064388,0.00120789,44113.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416064788,0.05720789,44113.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416065627,1.17,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416065830,0.5,44112.0,44111.0,8.292e-05]
["bitfinex","BTCUSD",1641416066527,0.5,44112.0,44108.0,0.59221436]
["bitfinex","BTCUSD",1641416066729,0.556699,44112.0,44108.0,0.59221436]
["bitfinex","BTCUSD",1641416066930,0.526,44112.0,44108.0,0.59221436]
["bitfinex","BTCUSD",1641416067229,0.01376003,44109.0,44108.0,0.59221436]
["bitfinex","BTCUSD",1641416067828,0.01376003,44109.0,44108.0,0.59228346]
["bitfinex","BTCUSD",1641416068230,0.01376003,44109.0,44108.0,6.91e-05]
["bitfinex","BTCUSD",1641416068634,0.5,44112.0,44109.0,2.32]
["bitfinex","BTCUSD",1641416068635,0.4941,44112.0,44109.0,2.32]
["bitfinex","BTCUSD",1641416068831,0.4941,44112.0,44110.0,0.368193]
["bitfinex","BTCUSD",1641416068832,0.4785,44112.0,44110.0,0.368193]
["bitfinex","BTCUSD",1641416069035,0.21897742,44127.0,44114.0,0.00123257]
["bitfinex","BTCUSD",1641416069310,0.39,44129.0,44119.0,3.00874491]
["bitfinex","BTCUSD",1641416069499,0.39,44129.0,44120.0,2.32]
["bitfinex","BTCUSD",1641416069699,0.0001,44130.0,44127.0,0.42021816]
["bitfinex","BTCUSD",1641416069899,0.0001,44130.0,44128.0,0.368193]
["bitfinex","BTCUSD",1641416070499,0.0001,44130.0,44127.0,0.39064075]
["bitfinex","BTCUSD",1641416071003,0.0001,44130.0,44128.0,0.079663]
["bitfinex","BTCUSD",1641416072002,0.0001,44140.0,44132.0,0.38440406]
["bitfinex","BTCUSD",1641416072203,0.0001,44140.0,44135.0,0.05666118]
["bitfinex","BTCUSD",1641416072400,0.00886003,44138.0,44131.0,0.33747991]
["bitfinex","BTCUSD",1641416072801,0.009,44138.0,44131.0,0.34347991]
["bitfinex","BTCUSD",1641416073023,0.009,44138.0,44133.0,0.056659]
["bitfinex","BTCUSD",1641416073222,0.009,44138.0,44131.0,0.006]
["bitfinex","BTCUSD",1641416073825,0.004,44138.0,44131.0,0.006]
["bitfinex","BTCUSD",1641416074022,0.00386003,44134.0,44129.0,0.23807533]
["bitfinex","BTCUSD",1641416074222,0.00386003,44134.0,44127.0,0.11333094]
["bitfinex","BTCUSD",1641416074623,0.00386003,44134.0,44130.0,0.056668]
["bitfinex","BTCUSD",1641416074825,0.0001,44140.0,44131.0,0.23011916]
["bitfinex","BTCUSD",1641416075025,0.0001,44140.0,44134.0,0.11330698]
["bitfinex","BTCUSD",1641416075225,0.0001,44140.0,44135.0,0.24902704]
["bitfinex","BTCUSD",1641416075423,0.0001,44140.0,44135.0,0.00126311]
["bitfinex","BTCUSD",1641416075622,0.0001,44140.0,44135.0,0.22947747]
["bitfinex","BTCUSD",1641416075823,0.0001,44140.0,44139.0,1.45395426]
["bitfinex","BTCUSD",1641416076022,0.0001,44140.0,44139.0,1.70009422]
["bitfinex","BTCUSD",1641416076224,0.0001,44140.0,44137.0,0.113296]
["bitfinex","BTCUSD",1641416076430,0.0001,44140.0,44138.0,0.11329512]
["bitfinex","BTCUSD",1641416077982,0.00386003,44139.0,44137.0,0.016]
["bitfinex","BTCUSD",1641416078180,2.34205303,44138.0,44129.0,0.056669]
["bitfinex","BTCUSD",1641416078381,0.368193,44138.0,44129.0,0.056664]
["bitfinex","BTCUSD",1641416078579,0.00130324,44140.0,44128.0,0.24947534]
["bitfinex","BTCUSD",1641416078580,0.0001,44140.0,44128.0,0.24947534]
["bitfinex","BTCUSD",1641416078984,0.002,44138.0,44132.0,0.05665894]
["bitfinex","BTCUSD",1641416079181,0.002,44138.0,44130.0,0.113325]
["bitfinex","BTCUSD",1641416079782,0.56021044,44135.0,44129.0,0.06320278]
["bitfinex","BTCUSD",1641416079981,1.52386003,44130.0,44129.0,0.06320278]
["bitfinex","BTCUSD",1641416080184,0.37205303,44130.0,44129.0,0.062]
["bitfinex","BTCUSD",1641416080630,2.37386003,44130.0,44112.0,1.181879]
["bitfinex","BTCUSD",1641416080833,2.37386003,44130.0,44108.0,6.91e-05]
["bitfinex","BTCUSD",1641416080834,0.00386003,44117.0,44110.0,0.7708]
["bitfinex","BTCUSD",1641416081030,0.00386003,44111.0,44109.0,0.113375]
["bitfinex","BTCUSD",1641416081429,0.00386003,44111.0,44108.0,6.91e-05]
["bitfinex","BTCUSD",1641416081633,0.62310558,44116.0,44108.0,0.05676366]
["bitfinex","BTCUSD",1641416081634,0.00386003,44116.0,44108.0,0.05676366]
["bitfinex","BTCUSD",1641416081828,0.47386003,44109.0,44108.0,0.05676366]
["bitfinex","BTCUSD",1641416082029,0.00386003,44109.0,44108.0,0.37278453]
["bitfinex","BTCUSD",1641416082231,0.0417,44131.0,44108.0,0.42948053]
["bitfinex","BTCUSD",1641416082434,0.00386003,44119.0,44111.0,0.00122035]
["bitfinex","BTCUSD",1641416082630,0.52106309,44129.0,44116.0,0.60037003]
["bitfinex","BTCUSD",1641416082932,0.00386003,44119.0,44116.0,0.60037003]
["bitfinex","BTCUSD",1641416083131,0.00386003,44119.0,44117.0,0.26555665]
["bitfinex","BTCUSD",1641416083330,0.00386003,44119.0,44117.0,0.43558265]
["bitfinex","BTCUSD",1641416083729,0.00386003,44119.0,44118.0,1.28173109]
["bitfinex","BTCUSD",1641416084576,1.28386003,44119.0,44118.0,1.28173109]
["bitfinex","BTCUSD",1641416084776,1.33386003,44119.0,44118.0,1.28173109]
["bitfinex","BTCUSD",1641416085075,0.06786003,44119.0,44118.0,1.28173109]
["bitfinex","BTCUSD",1641416085277,0.01786003,44119.0,44113.0,1.28173109]
["bitfinex","BTCUSD",1641416085476,0.00386003,44116.0,44113.0,1.28173109]
["bitfinex","BTCUSD",1641416085880,0.0417,44115.0,44113.0,1.28173109]
["bitfinex","BTCUSD",1641416086076,0.16452141,44115.0,44113.0,1.28173109]
["bitfinex","BTCUSD",1641416086275,0.21452141,44115.0,44113.0,1.28173109]
["bitfinex","BTCUSD",1641416086480,0.21452141,44115.0,44113.0,1.22073109]
["bitfinex","BTCUSD",1641416086685,0.148394,44115.0,44113.0,1.22073109]
["bitfinex","BTCUSD",1641416086875,0.160394,44115.0,44109.0,0.48910827]
["bitfinex","BTCUSD",1641416087079,0.00386003,44112.0,44111.0,0.00123426]
["bitfinex","BTCUSD",1641416087277,0.012,44115.0,44111.0,0.00123426]
["bitfinex","BTCUSD",1641416087478,0.012,44115.0,44114.0,0.32624034]
["bitfinex","BTCUSD",1641416088022,0.01586003,44115.0,44114.0,0.32624034]
["bitfinex","BTCUSD",1641416088222,0.00386003,44115.0,44114.0,0.32624034]
["bitfinex","BTCUSD",1641416088821,0.00386003,44115.0,44114.0,0.32620383]
["bitfinex","BTCUSD",1641416089022,0.01686003,44115.0,44114.0,6.349e-05]
["bitfinex","BTCUSD",1641416090132,0.01346484,44127.0,44119.0,0.08313997]
["bitfinex","BTCUSD",1641416090324,0.01346484,44127.0,44122.0,0.056673]
["bitfinex","BTCUSD",1641416090523,0.01346484,44127.0,44119.0,0.08313997]
["bitfinex","BTCUSD",1641416090723,0.01466832,44127.0,44119.0,0.08313997]
["bitfinex","BTCUSD",1641416090922,0.30710488,44124.0,44122.0,0.004]
["bitfinex","BTCUSD",1641416091124,3.31079656,44123.0,44122.0,0.004]
["bitfinex","BTCUSD",1641416091797,3.36079656,44123.0,44122.0,0.004]
["bitfinex","BTCUSD",1641416092182,3.36079656,44123.0,44119.0,0.08313997]
["bitfinex","BTCUSD",1641416092383,1.7015,44120.0,44119.0,0.08313997]
["bitfinex","BTCUSD",1641416092684,1.7515,44120.0,44119.0,0.08313997]
["bitfinex","BTCUSD",1641416092884,2.04444387,44120.0,44119.0,0.08313997]
["bitfinex","BTCUSD",1641416093087,2.04444387,44120.0,44119.0,9.97e-06]
["bitfinex","BTCUSD",1641416093088,3.38944387,44120.0,44119.0,9.97e-06]
["bitfinex","BTCUSD",1641416093285,3.39681222,44120.0,44119.0,9.97e-06]
["bitfinex","BTCUSD",1641416093684,0.2,44115.0,44114.0,1.346e-05]
["bitfinex","BTCUSD",1641416093886,1.16833576,44115.0,44114.0,1.346e-05]
["bitfinex","BTCUSD",1641416094086,2.61841604,44115.0,44114.0,1.346e-05]
["bitfinex","BTCUSD",1641416094288,2.71841604,44115.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416094485,0.00122711,44109.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416094686,3.23182806,44108.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416094986,0.1032,44108.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416095287,0.9332,44108.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416095534,0.1032,44108.0,44107.0,0.24484463]
["bitfinex","BTCUSD",1641416095733,0.016,44109.0,44107.0,0.24484463]
["bitfinex","BTCUSD",1641416096231,0.01346502,44114.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416096431,0.0615,44110.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416096633,0.155119,44110.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416096836,1.568193,44108.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416097031,0.368193,44108.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416097430,0.62,44108.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416097634,0.056705,44109.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416098432,2.388193,44108.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416099033,2.588193,44108.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416099283,2.388193,44108.0,44107.0,0.00055]
["bitfinex","BTCUSD",1641416099873,2.388193,44108.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416100785,2.429893,44108.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416101374,4.124893,44108.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416101774,4.224893,44108.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416102175,3.824893,44108.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416102776,2.629893,44108.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416103027,2.429893,44108.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416103228,0.409893,44108.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416103628,0.01346502,44114.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416103829,0.01346502,44114.0,44109.0,0.00129072]
["bitfinex","BTCUSD",1641416104128,0.01346502,44114.0,44111.0,0.29706399]
["bitfinex","BTCUSD",1641416104327,0.00125243,44129.0,44116.0,0.056679]
["bitfinex","BTCUSD",1641416104538,0.368193,44128.0,44115.0,0.00125888]
["bitfinex","BTCUSD",1641416105128,0.624871,44128.0,44115.0,0.00125888]
["bitfinex","BTCUSD",1641416105827,0.55742358,44123.0,44112.0,0.5088819]
["bitfinex","BTCUSD",1641416106029,0.60742358,44123.0,44112.0,0.5088819]
["bitfinex","BTCUSD",1641416106231,0.00121683,44117.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416106433,0.2615,44113.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416106628,0.36943879,44109.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416106882,2.1115,44108.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416107384,0.8315,44108.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416108183,1.7015,44108.0,44107.0,0.00061426]
["bitfinex","BTCUSD",1641416108584,1.7015,44108.0,44107.0,0.00050426]
["bitfinex","BTCUSD",1641416108585,1.7432,44108.0,44107.0,0.00050426]
["bitfinex","BTCUSD",1641416108902,1.7432,44108.0,44101.0,0.0036762]
["bitfinex","BTCUSD",1641416108903,0.00123744,44103.0,44101.0,0.0036762]
["bitfinex","BTCUSD",1641416109092,0.00123744,44103.0,44092.0,0.1158527]
["bitfinex","BTCUSD",1641416109093,0.255255,44099.0,44092.0,0.1158527]
["bitfinex","BTCUSD",1641416109286,0.193755,44094.0,44092.0,0.1158527]
["bitfinex","BTCUSD",1641416109488,1.866955,44093.0,44092.0,0.1158527]
["bitfinex","BTCUSD",1641416109691,3.16031604,44093.0,44092.0,0.0050827]
["bitfinex","BTCUSD",1641416109896,2.678193,44090.0,44084.0,0.00033]
["bitfinex","BTCUSD",1641416110086,2.871948,44086.0,44085.0,0.00022]
["bitfinex","BTCUSD",1641416110286,2.963648,44086.0,44085.0,0.00022]
["bitfinex","BTCUSD",1641416110529,2.503755,44085.0,44084.0,0.00033]
["bitfinex","BTCUSD",1641416110732,0.368193,44083.0,44081.0,0.00433]
["bitfinex","BTCUSD",1641416110935,2.601948,44081.0,44080.0,0.01323544]
["bitfinex","BTCUSD",1641416111130,1.039893,44081.0,44080.0,0.01323544]
["bitfinex","BTCUSD",1641416111333,0.41115559,44081.0,44080.0,0.01323544]
["bitfinex","BTCUSD",1641416111533,0.62754228,44081.0,44080.0,0.01323544]
["bitfinex","BTCUSD",1641416111734,0.41117089,44081.0,44080.0,0.01323544]
["bitfinex","BTCUSD",1641416112237,2.92117089,44081.0,44079.0,0.00044]
["bitfinex","BTCUSD",1641416112435,0.368193,44077.0,44075.0,0.00011]
["bitfinex","BTCUSD",1641416112636,0.368193,44077.0,44070.0,0.0178932]
["bitfinex","BTCUSD",1641416112637,2.678193,44073.0,44070.0,0.0178932]
["bitfinex","BTCUSD",1641416112933,2.678193,44073.0,44056.0,0.00044]
["bitfinex","BTCUSD",1641416112934,0.00620056,44055.0,44046.0,0.00044]
["bitfinex","BTCUSD",1641416113143,1.16790056,44055.0,44046.0,0.00044]
["bitfinex","BTCUSD",1641416113332,0.2,44053.0,44049.0,0.35957961]
["bitfinex","BTCUSD",1641416113531,0.0417,44052.0,44050.0,0.32080685]
["bitfinex","BTCUSD",1641416113736,0.0417,44052.0,44051.0,0.65362308]
["bitfinex","BTCUSD",1641416113931,0.0417,44052.0,44050.0,0.32080685]
["bitfinex","BTCUSD",1641416113932,0.0417,44052.0,44049.0,0.35957961]
["bitfinex","BTCUSD",1641416114133,0.0417,44052.0,44047.0,0.00346602]
["bitfinex","BTCUSD",1641416114386,0.0417,44052.0,44041.0,0.00011]
["bitfinex","BTCUSD",1641416114792,0.04290965,44052.0,44041.0,0.1136479]
["bitfinex","BTCUSD",1641416115089,0.04290965,44052.0,44039.0,0.40943218]
["bitfinex","BTCUSD",1641416115090,0.05,44043.0,44039.0,0.40943218]
["bitfinex","BTCUSD",1641416115290,2.31,44051.0,44039.0,0.40943218]
["bitfinex","BTCUSD",1641416115291,0.20115079,44042.0,44039.0,0.40943218]
["bitfinex","BTCUSD",1641416115485,0.20115079,44042.0,44040.0,0.48423888]
["bitfinex","BTCUSD",1641416115690,0.20115079,44042.0,44027.0,0.0014859]
["bitfinex","BTCUSD",1641416115691,0.15,44041.0,44027.0,0.0014859]
["bitfinex","BTCUSD",1641416115895,2.13764928,44040.0,44024.0,0.00022]
["bitfinex","BTCUSD",1641416116089,0.0615,44039.0,44034.0,0.00011]
["bitfinex","BTCUSD",1641416116488,0.00120285,44037.0,44033.0,0.00011]
["bitfinex","BTCUSD",1641416116688,0.00120285,44037.0,44034.0,0.93625624]
["bitfinex","BTCUSD",1641416117189,0.00123992,44043.0,44035.0,0.368193]
["bitfinex","BTCUSD",1641416117389,0.21764928,44053.0,44037.0,0.00124684]
["bitfinex","BTCUSD",1641416117588,0.00128679,44049.0,44038.0,0.29100733]
["bitfinex","BTCUSD",1641416117786,0.00128679,44049.0,44040.0,0.31524004]
["bitfinex","BTCUSD",1641416118025,0.26764928,44053.0,44038.0,0.29100733]
["bitfinex","BTCUSD",1641416118026,0.0417,44048.0,44038.0,0.29100733]
["bitfinex","BTCUSD",1641416118226,0.21773353,44052.0,44037.0,0.13124684]
["bitfinex","BTCUSD",1641416118227,0.00123606,44039.0,44037.0,0.13124684]
["bitfinex","BTCUSD",1641416118528,0.14654194,44044.0,44039.0,1.28382526]
["bitfinex","BTCUSD",1641416118727,0.04298689,44054.0,44040.0,0.368193]
["bitfinex","BTCUSD",1641416118925,0.04298689,44054.0,44042.0,0.056776]
["bitfinex","BTCUSD",1641416119127,0.04298689,44054.0,44039.0,1.45084154]
["bitfinex","BTCUSD",1641416119128,0.04298689,44054.0,44049.0,0.2900176]
["bitfinex","BTCUSD",1641416119326,0.20523551,44063.0,44050.0,0.52867203]
["bitfinex","BTCUSD",1641416119327,0.00124097,44063.0,44050.0,0.52867203]
["bitfinex","BTCUSD",1641416119529,0.00124097,44063.0,44049.0,0.3685576]
["bitfinex","BTCUSD",1641416119530,0.21764928,44062.0,44051.0,0.056761]
["bitfinex","BTCUSD",1641416119727,0.21764928,44068.0,44054.0,0.0567574]
["bitfinex","BTCUSD",1641416119932,0.368193,44067.0,44054.0,0.0567574]
["bitfinex","BTCUSD",1641416120129,0.00122814,44072.0,44060.0,0.26428139]
["bitfinex","BTCUSD",1641416120327,0.368193,44071.0,44066.0,0.27882875]
["bitfinex","BTCUSD",1641416120530,0.21764928,44074.0,44067.0,0.65891904]
["bitfinex","BTCUSD",1641416120729,0.0417,44075.0,44064.0,0.15731466]
["bitfinex","BTCUSD",1641416121129,0.024,44074.0,44059.0,0.001241]
["bitfinex","BTCUSD",1641416121331,0.056761,44067.0,44055.0,0.05676]
["bitfinex","BTCUSD",1641416121537,0.056761,44067.0,44055.0,0.00121434]
["bitfinex","BTCUSD",1641416121787,0.0417,44068.0,44062.0,0.60699932]
["bitfinex","BTCUSD",1641416121987,0.0417,44068.0,44062.0,1.02409219]
["bitfinex","BTCUSD",1641416122186,0.0417,44068.0,44062.0,1.27439501]
["bitfinex","BTCUSD",1641416122594,0.0417,44068.0,44062.0,0.60699932]
["bitfinex","BTCUSD",1641416122886,0.0417,44068.0,44060.0,0.11]
["bitfinex","BTCUSD",1641416123086,0.368193,44067.0,44060.0,0.11]
["bitfinex","BTCUSD",1641416123486,0.409893,44067.0,44060.0,0.11]
["bitfinex","BTCUSD",1641416123687,0.67577516,44065.0,44060.0,0.11]
["bitfinex","BTCUSD",1641416123889,2.37276966,44061.0,44060.0,0.11]
["bitfinex","BTCUSD",1641416124088,2.41446966,44061.0,44060.0,0.11]
["bitfinex","BTCUSD",1641416124288,2.46446966,44061.0,44060.0,0.11]
["bitfinex","BTCUSD",1641416124690,2.46446966,44061.0,44043.0,1.79735537]
["bitfinex","BTCUSD",1641416124691,0.62885008,44047.0,44043.0,1.79735537]
["bitfinex","BTCUSD",1641416124892,0.0417,44046.0,44043.0,1.79735537]
["bitfinex","BTCUSD",1641416125094,0.25014403,44046.0,44043.0,1.79735537]
["bitfinex","BTCUSD",1641416125290,0.25014403,44046.0,44038.0,0.00012114]
["bitfinex","BTCUSD",1641416125291,0.00124081,44044.0,44038.0,0.00012114]
["bitfinex","BTCUSD",1641416125525,0.0417,44043.0,44038.0,0.00012114]
["bitfinex","BTCUSD",1641416125726,0.12744635,44050.0,44039.0,0.31358036]
["bitfinex","BTCUSD",1641416125727,0.0417,44045.0,44039.0,0.31358036]
["bitfinex","BTCUSD",1641416125925,0.0417,44045.0,44041.0,0.25786046]
["bitfinex","BTCUSD",1641416126325,0.2,44044.0,44041.0,0.25786046]
["bitfinex","BTCUSD",1641416126525,0.0417,44045.0,44040.0,0.65129688]
["bitfinex","BTCUSD",1641416126526,0.098487,44045.0,44040.0,0.65129688]
["bitfinex","BTCUSD",1641416126726,0.148487,44045.0,44040.0,0.65129688]
["bitfinex","BTCUSD",1641416126926,0.00120517,44043.0,44038.0,0.00012114]
["bitfinex","BTCUSD",1641416127128,0.1032,44042.0,44038.0,0.00012114]
["bitfinex","BTCUSD",1641416127527,0.1032,44042.0,44039.0,0.32791166]
["bitfinex","BTCUSD",1641416127730,0.0417,44042.0,44039.0,0.32791166]
["bitfinex","BTCUSD",1641416127926,0.0917,44042.0,44040.0,0.66689874]
["bitfinex","BTCUSD",1641416128128,0.0417,44042.0,44040.0,0.66689874]
["bitfinex","BTCUSD",1641416128328,0.0417,44042.0,44038.0,0.00012114]
["bitfinex","BTCUSD",1641416128628,0.368193,44041.0,44038.0,0.00012114]
["bitfinex","BTCUSD",1641416128828,0.409893,44040.0,44033.0,0.00128501]
["bitfinex","BTCUSD",1641416129029,0.0417,44039.0,44033.0,0.00128501]
["bitfinex","BTCUSD",1641416129280,0.0417,44039.0,44035.0,0.66126251]
["bitfinex","BTCUSD",1641416129678,0.0417,44039.0,44035.0,0.30246629]
["bitfinex","BTCUSD",1641416129881,0.0417,44039.0,44034.0,0.00011013]
["bitfinex","BTCUSD",1641416130084,0.2,44038.0,44034.0,0.00011013]
["bitfinex","BTCUSD",1641416130288,0.2,44036.0,44030.0,0.00011]
["bitfinex","BTCUSD",1641416130483,0.0417,44035.0,44026.0,1.79452758]
["bitfinex","BTCUSD",1641416130685,0.0417,44035.0,44033.0,0.51072672]
["bitfinex","BTCUSD",1641416130882,0.00128052,44040.0,44033.0,0.51072672]
["bitfinex","BTCUSD",1641416130883,0.0417,44039.0,44033.0,0.51072672]
["bitfinex","BTCUSD",1641416131081,0.0417,44039.0,44037.0,0.30339983]
["bitfinex","BTCUSD",1641416131283,0.03943,44039.0,44037.0,0.30339983]
["bitfinex","BTCUSD",1641416131485,0.03943,44039.0,44034.0,0.36440721]
["bitfinex","BTCUSD",1641416131486,0.03943,44039.0,44024.0,0.11357927]
["bitfinex","BTCUSD",1641416131684,0.03943,44039.0,44026.0,0.009]
["bitfinex","BTCUSD",1641416131881,0.368193,44038.0,44026.0,0.065794]
["bitfinex","BTCUSD",1641416132083,0.02943,44039.0,44026.0,0.009]
["bitfinex","BTCUSD",1641416132283,0.02943,44039.0,44030.0,0.34039135]
["bitfinex","BTCUSD",1641416132485,0.00127742,44037.0,44022.0,0.113591]
["bitfinex","BTCUSD",1641416132688,0.2170109,44037.0,44022.0,0.113591]
["bitfinex","BTCUSD",1641416132909,0.2170109,44037.0,44014.0,0.00022]
["bitfinex","BTCUSD",1641416132910,3.275,44019.0,44014.0,0.00022]
["bitfinex","BTCUSD",1641416133134,3.275,44019.0,44008.0,0.00055]
["bitfinex","BTCUSD",1641416133135,1.37,44013.0,44010.0,0.0183216]
["bitfinex","BTCUSD",1641416133338,1.37,44013.0,44002.0,0.02063188]
["bitfinex","BTCUSD",1641416133339,0.368193,44010.0,44002.0,0.02063188]
["bitfinex","BTCUSD",1641416133536,0.368193,44010.0,43998.0,0.00022]
["bitfinex","BTCUSD",1641416133537,0.041849,44003.0,44000.0,0.12290765]
["bitfinex","BTCUSD",1641416133735,0.041849,44003.0,43995.0,0.0103172]
["bitfinex","BTCUSD",1641416133736,0.19739,43998.0,43995.0,0.0103172]
["bitfinex","BTCUSD",1641416133930,0.19739,43998.0,43989.0,0.00011]
["bitfinex","BTCUSD",1641416133931,0.13,43995.0,43991.0,0.00011]
["bitfinex","BTCUSD",1641416134134,1.195,43994.0,43987.0,3.78418183]
["bitfinex","BTCUSD",1641416134335,1.195,43994.0,43966.0,3.33992305]
["bitfinex","BTCUSD",1641416134336,0.10123286,43988.0,43966.0,3.33992305]
["bitfinex","BTCUSD",1641416134534,0.87245419,43987.0,43985.0,0.00011]
["bitfinex","BTCUSD",1641416134731,0.04851524,43976.0,43973.0,0.00011]
["bitfinex","BTCUSD",1641416134930,0.04851524,43976.0,43966.0,2.63518438]
["bitfinex","BTCUSD",1641416135135,0.04379524,43976.0,43966.0,1.08107438]
["bitfinex","BTCUSD",1641416135332,0.04379524,43976.0,43938.0,0.227497]
["bitfinex","BTCUSD",1641416135535,0.03050059,43974.0,43943.0,0.82560068]
["bitfinex","BTCUSD",1641416135731,0.22879364,43975.0,43938.0,0.227497]
["bitfinex","BTCUSD",1641416135732,0.3646542,43975.0,43938.0,0.227497]
["bitfinex","BTCUSD",1641416135939,0.20040468,43966.0,43942.0,0.1138]
["bitfinex","BTCUSD",1641416136145,0.20040468,43966.0,43935.0,0.0297841]
["bitfinex","BTCUSD",1641416136146,0.07685,43957.0,43935.0,0.0297841]
["bitfinex","BTCUSD",1641416136337,0.411015,43956.0,43935.0,0.0297841]
["bitfinex","BTCUSD",1641416136535,0.460905,43956.0,43935.0,0.0297841]
["bitfinex","BTCUSD",1641416136790,0.460905,43956.0,43938.0,0.28506392]
["bitfinex","BTCUSD",1641416136791,0.00118219,43944.0,43938.0,0.28506392]
["bitfinex","BTCUSD",1641416136990,0.53654364,43952.0,43939.0,0.66183854]
["bitfinex","BTCUSD",1641416137190,0.21601364,43953.0,43939.0,0.66183854]
["bitfinex","BTCUSD",1641416137191,0.00116522,43944.0,43939.0,0.66183854]
["bitfinex","BTCUSD",1641416137392,0.00105522,43944.0,43939.0,0.66183854]
["bitfinex","BTCUSD",1641416137590,0.00120305,43942.0,43939.0,0.66183854]
["bitfinex","BTCUSD",1641416137793,0.01670305,43942.0,43939.0,0.66183854]
["bitfinex","BTCUSD",1641416137994,0.00536305,43942.0,43939.0,0.66183854]
["bitfinex","BTCUSD",1641416138197,0.5,43951.0,43939.0,0.66183854]
["bitfinex","BTCUSD",1641416138198,0.71601364,43950.0,43939.0,0.90068284]
["bitfinex","BTCUSD",1641416138393,0.49989,43950.0,43939.0,0.90193529]
["bitfinex","BTCUSD",1641416138594,0.49989,43950.0,43940.0,0.39869135]
["bitfinex","BTCUSD",1641416138595,0.49978,43950.0,43940.0,0.39869135]
["bitfinex","BTCUSD",1641416138794,0.2,43957.0,43942.0,0.09999999]
["bitfinex","BTCUSD",1641416138996,0.2,43957.0,43947.0,0.10120952]
["bitfinex","BTCUSD",1641416138997,0.19989,43957.0,43947.0,0.10120952]
["bitfinex","BTCUSD",1641416139195,0.19989,43957.0,43955.0,0.24557479]
["bitfinex","BTCUSD",1641416139394,0.19978,43957.0,43955.0,0.24557479]
["bitfinex","BTCUSD",1641416139593,0.19967,43957.0,43955.0,0.24557479]
["bitfinex","BTCUSD",1641416139794,0.19967,43957.0,43956.0,1.95553827]
["bitfinex","BTCUSD",1641416139992,0.20040468,43966.0,43956.0,2.67343917]
["bitfinex","BTCUSD",1641416140197,0.04368524,43976.0,43964.0,0.09999999]
["bitfinex","BTCUSD",1641416140394,0.04368524,43976.0,43973.0,0.09999999]
["bitfinex","BTCUSD",1641416140641,0.04368524,43976.0,43974.0,0.369571]
["bitfinex","BTCUSD",1641416141038,0.08568524,43976.0,43975.0,2.92240973]
["bitfinex","BTCUSD",1641416141236,0.08568524,43976.0,43975.0,0.98326551]
["bitfinex","BTCUSD",1641416141440,0.08568524,43976.0,43975.0,1.89235979]
["bitfinex","BTCUSD",1641416141637,0.08568524,43976.0,43975.0,1.27995006]
["bitfinex","BTCUSD",1641416141837,0.08568524,43976.0,43975.0,0.60999367]
["bitfinex","BTCUSD",1641416142442,0.04368524,43976.0,43975.0,0.60882093]
["bitfinex","BTCUSD",1641416142639,0.04368524,43976.0,43975.0,1.2766847]
["bitfinex","BTCUSD",1641416142838,0.04368524,43976.0,43975.0,1.54550096]
["bitfinex","BTCUSD",1641416143041,0.04368524,43976.0,43975.0,2.01507195]
["bitfinex","BTCUSD",1641416143243,0.10368524,43976.0,43975.0,2.08651864]
["bitfinex","BTCUSD",1641416143451,0.2489,43997.0,43976.0,0.41324576]
["bitfinex","BTCUSD",1641416143642,0.2489,43997.0,43985.0,0.0012384]
["bitfinex","BTCUSD",1641416143844,0.113692,44005.0,43985.0,0.24877633]
["bitfinex","BTCUSD",1641416144043,0.02366236,44011.0,43989.0,0.30413891]
["bitfinex","BTCUSD",1641416144044,0.305643,44003.0,43989.0,0.30413891]
["bitfinex","BTCUSD",1641416144683,0.056843,44003.0,43989.0,0.30413891]
["bitfinex","BTCUSD",1641416144888,1.195,44002.0,43985.0,0.0012384]
["bitfinex","BTCUSD",1641416145190,1.195,44002.0,43989.0,0.009]
["bitfinex","BTCUSD",1641416145191,0.056852,43998.0,43989.0,0.009]
["bitfinex","BTCUSD",1641416145386,0.292758,43994.0,43989.0,0.009]
["bitfinex","BTCUSD",1641416145687,0.292758,43993.0,43989.0,0.009]
["bitfinex","BTCUSD",1641416145886,0.292758,43990.0,43989.0,0.009]
["bitfinex","BTCUSD",1641416146286,0.292758,43990.0,43977.0,0.10123868]
["bitfinex","BTCUSD",1641416146490,1.4187,43995.0,43983.0,0.00121074]
["bitfinex","BTCUSD",1641416146690,0.292758,43994.0,43992.0,0.6535724]
["bitfinex","BTCUSD",1641416146893,0.2487,43995.0,43992.0,0.6535724]
["bitfinex","BTCUSD",1641416147087,1.195,43998.0,43988.0,0.34100635]
["bitfinex","BTCUSD",1641416147288,0.0417,43999.0,43983.0,0.00821074]
["bitfinex","BTCUSD",1641416147289,1.195,43996.0,43983.0,0.00821074]
["bitfinex","BTCUSD",1641416147492,0.334458,43995.0,43983.0,0.007]
["bitfinex","BTCUSD",1641416147889,0.60092234,43995.0,43983.0,0.007]
["bitfinex","BTCUSD",1641416148129,0.639771,43988.0,43983.0,0.007]
["bitfinex","BTCUSD",1641416148328,0.292758,43987.0,43975.0,0.5094861]
["bitfinex","BTCUSD",1641416148532,0.0917,43995.0,43976.0,0.09999999]
["bitfinex","BTCUSD",1641416148735,0.0917,43995.0,43975.0,0.5094861]
["bitfinex","BTCUSD",1641416148736,0.0417,43995.0,43975.0,0.5094861]
["bitfinex","BTCUSD",1641416148930,0.0417,43995.0,43976.0,0.09999999]
["bitfinex","BTCUSD",1641416149130,0.0417,43995.0,43976.0,0.10699999]
["bitfinex","BTCUSD",1641416149330,0.0367,43995.0,43976.0,0.10699999]
["bitfinex","BTCUSD",1641416149532,0.292758,43994.0,43985.0,0.28594622]
["bitfinex","BTCUSD",1641416149733,0.56793706,44002.0,43985.0,0.28594622]
["bitfinex","BTCUSD",1641416150134,0.25853775,44001.0,43983.0,0.000178]
["bitfinex","BTCUSD",1641416150438,0.56783087,43989.0,43983.0,0.000178]
["bitfinex","BTCUSD",1641416150642,0.292758,43985.0,43983.0,0.000178]
["bitfinex","BTCUSD",1641416150832,0.19572736,43993.0,43976.0,0.46167526]
["bitfinex","BTCUSD",1641416150833,0.292758,43984.0,43976.0,0.46167526]
["bitfinex","BTCUSD",1641416151035,0.2487,43995.0,43983.0,0.24727676]
["bitfinex","BTCUSD",1641416151238,0.2487,43995.0,43984.0,0.00015127]
["bitfinex","BTCUSD",1641416151239,0.292758,43994.0,43984.0,0.00015127]
["bitfinex","BTCUSD",1641416151635,0.314716,43998.0,43992.0,0.09999999]
["bitfinex","BTCUSD",1641416151636,0.0999,43998.0,43992.0,0.09999999]
["bitfinex","BTCUSD",1641416151889,0.004,44009.0,43997.0,0.48214152]
["bitfinex","BTCUSD",1641416152083,0.26363659,44005.0,43997.0,0.42531852]
["bitfinex","BTCUSD",1641416152287,0.26363659,44005.0,43998.0,0.369571]
["bitfinex","BTCUSD",1641416152483,0.004,44009.0,44004.0,0.09999999]
["bitfinex","BTCUSD",1641416152686,0.004,44019.0,44005.0,0.369571]
["bitfinex","BTCUSD",1641416152989,0.004,44019.0,44015.0,0.09999999]
["bitfinex","BTCUSD",1641416153286,0.004,44019.0,44006.0,0.22719773]
["bitfinex","BTCUSD",1641416153287,0.004,44019.0,44006.0,0.17039773]
["bitfinex","BTCUSD",1641416153484,0.004,44019.0,44012.0,0.38524065]
["bitfinex","BTCUSD",1641416153686,0.004,44019.0,44017.0,0.09999999]
["bitfinex","BTCUSD",1641416153888,0.004,44019.0,44018.0,2.679165]
["bitfinex","BTCUSD",1641416154284,0.306702,44038.0,44018.0,2.679165]
["bitfinex","BTCUSD",1641416154485,0.306702,44038.0,44021.0,0.41777292]
["bitfinex","BTCUSD",1641416154486,0.2499,44038.0,44021.0,0.41777292]
["bitfinex","BTCUSD",1641416154685,0.004,44039.0,44022.0,0.469165]
["bitfinex","BTCUSD",1641416154888,0.004,44039.0,44022.0,0.1]
["bitfinex","BTCUSD",1641416155086,0.004,44039.0,44029.0,2.31]
["bitfinex","BTCUSD",1641416155286,0.004,44039.0,44036.0,0.21496024]
["bitfinex","BTCUSD",1641416155541,0.004,44039.0,44028.0,0.10129309]
["bitfinex","BTCUSD",1641416155542,0.004,44039.0,44028.0,0.00129309]
["bitfinex","BTCUSD",1641416155834,0.004,44039.0,44032.0,0.09999999]
["bitfinex","BTCUSD",1641416156136,1.05352848,44046.0,44042.0,0.38949776]
["bitfinex","BTCUSD",1641416156337,0.95067512,44045.0,44044.0,0.58864476]
["bitfinex","BTCUSD",1641416156537,0.95067512,44045.0,44037.0,0.00121392]
["bitfinex","BTCUSD",1641416156538,0.29782,44044.0,44037.0,0.00121392]
["bitfinex","BTCUSD",1641416156732,0.95067512,44045.0,44032.0,0.11355054]
["bitfinex","BTCUSD",1641416156932,0.95067512,44045.0,44032.0,0.21355053]
["bitfinex","BTCUSD",1641416157134,1.00752848,44051.0,44037.0,0.00329963]
["bitfinex","BTCUSD",1641416157335,0.52577899,44054.0,44037.0,0.00329963]
["bitfinex","BTCUSD",1641416157533,0.48476879,44046.0,44037.0,0.00329963]
["bitfinex","BTCUSD",1641416157734,0.47976879,44046.0,44037.0,0.00329963]
["bitfinex","BTCUSD",1641416158234,0.23488838,44054.0,44039.0,0.31160496]
["bitfinex","BTCUSD",1641416158435,0.29782,44053.0,44042.0,0.38226779]
["bitfinex","BTCUSD",1641416158632,0.29782,44053.0,44037.0,0.00329963]
["bitfinex","BTCUSD",1641416158832,0.2499,44055.0,44037.0,0.002]
["bitfinex","BTCUSD",1641416159039,0.56441819,44050.0,44039.0,0.59060319]
["bitfinex","BTCUSD",1641416159277,0.56441819,44050.0,44038.0,0.15]
["bitfinex","BTCUSD",1641416159480,0.27282794,44046.0,44039.0,0.00123927]
["bitfinex","BTCUSD",1641416159678,0.27282794,44046.0,44037.0,0.004]
["bitfinex","BTCUSD",1641416159679,0.29782,44042.0,44037.0,0.004]
["bitfinex","BTCUSD",1641416159880,2.60782,44038.0,44037.0,0.004]
["bitfinex","BTCUSD",1641416160079,3.09234825,44038.0,44037.0,0.004]
["bitfinex","BTCUSD",1641416160478,3.09234825,44038.0,44020.0,0.53974068]
["bitfinex","BTCUSD",1641416160479,0.056803,44034.0,44016.0,0.05680065]
["bitfinex","BTCUSD",1641416160680,3.09234825,44038.0,44027.0,0.29299752]
["bitfinex","BTCUSD",1641416160681,0.25946047,44037.0,44027.0,0.29299752]
["bitfinex","BTCUSD",1641416160979,0.29782,44036.0,44019.0,0.00128584]
["bitfinex","BTCUSD",1641416161179,0.29782,44036.0,44027.0,0.007]
["bitfinex","BTCUSD",1641416161689,0.29782,44036.0,44001.0,0.5595]
["bitfinex","BTCUSD",1641416161690,0.007,44027.0,44001.0,0.5595]
["bitfinex","BTCUSD",1641416161878,0.007,44027.0,44002.0,0.00122997]
["bitfinex","BTCUSD",1641416161879,0.04291609,44026.0,44002.0,0.00122997]
["bitfinex","BTCUSD",1641416162080,0.3065637,44024.0,44008.0,0.23895866]
["bitfinex","BTCUSD",1641416162279,0.056822,44022.0,44007.0,0.34120614]
["bitfinex","BTCUSD",1641416162479,0.056822,44022.0,43984.0,0.056828]
["bitfinex","BTCUSD",1641416162480,2.60782,44021.0,43984.0,0.056828]
["bitfinex","BTCUSD",1641416162681,2.60782,44021.0,44000.0,0.0003]
["bitfinex","BTCUSD",1641416162682,0.59298574,44005.0,44000.0,0.0003]
["bitfinex","BTCUSD",1641416162883,0.23493741,44004.0,44000.0,0.0003]
["bitfinex","BTCUSD",1641416163138,2.3112131,44001.0,44000.0,0.0333]
["bitfinex","BTCUSD",1641416163340,2.7007331,44001.0,44000.0,0.0333]
["bitfinex","BTCUSD",1641416163735,2.7007331,44001.0,43991.0,0.004]
["bitfinex","BTCUSD",1641416163736,0.00120348,43992.0,43991.0,0.004]
["bitfinex","BTCUSD",1641416163937,3.80402348,43992.0,43991.0,0.004]
["bitfinex","BTCUSD",1641416164135,2.60902348,43992.0,43991.0,0.004]
["bitfinex","BTCUSD",1641416164536,2.85072348,43992.0,43983.0,0.00011]
["bitfinex","BTCUSD",1641416164738,2.85072348,43992.0,43977.0,0.00011]
["bitfinex","BTCUSD",1641416164739,0.00123992,43985.0,43977.0,0.00011]
["bitfinex","BTCUSD",1641416164942,0.29782,43981.0,43977.0,0.00011]
["bitfinex","BTCUSD",1641416165239,0.86962364,43980.0,43977.0,0.00011]
["bitfinex","BTCUSD",1641416165437,1.53452,43980.0,43977.0,0.00011]
["bitfinex","BTCUSD",1641416165636,0.29782,43980.0,43977.0,0.00011]
["bitfinex","BTCUSD",1641416165838,0.056859,43990.0,43979.0,0.369275]
["bitfinex","BTCUSD",1641416166036,0.012,43992.0,43979.0,0.00011]
["bitfinex","BTCUSD",1641416166237,0.0537,43992.0,43979.0,0.00011]
["bitfinex","BTCUSD",1641416166438,0.29782,43991.0,43980.0,0.31118867]
["bitfinex","BTCUSD",1641416166635,0.29782,43991.0,43979.0,0.00011]
["bitfinex","BTCUSD",1641416166636,0.0417,43992.0,43979.0,0.00011]
["bitfinex","BTCUSD",1641416167081,0.056858,43991.0,43979.0,0.00011]
["bitfinex","BTCUSD",1641416167281,0.0122369,43992.0,43979.0,0.00011]
["bitfinex","BTCUSD",1641416167580,0.52490227,43985.0,43979.0,0.00011]
["bitfinex","BTCUSD",1641416167785,0.1,43980.0,43972.0,0.00028907]
["bitfinex","BTCUSD",1641416167982,0.1,43980.0,43970.0,0.00022]
["bitfinex","BTCUSD",1641416167983,2.31,43974.0,43970.0,0.00022]
["bitfinex","BTCUSD",1641416168182,1.49282,43971.0,43970.0,0.00022]
["bitfinex","BTCUSD",1641416168382,1.53452,43971.0,43970.0,0.00022]
["bitfinex","BTCUSD",1641416168689,0.50716124,43961.0,43952.0,0.00033]
["bitfinex","BTCUSD",1641416168883,0.33952,43960.0,43958.0,0.00022]
["bitfinex","BTCUSD",1641416169087,0.056894,43964.0,43958.0,0.00022]
["bitfinex","BTCUSD",1641416169279,0.046,43961.0,43958.0,0.00022]
["bitfinex","BTCUSD",1641416169486,0.00125662,43959.0,43958.0,0.00022]
["bitfinex","BTCUSD",1641416169681,0.29907662,43959.0,43958.0,0.00022]
["bitfinex","BTCUSD",1641416170080,0.00125662,43959.0,43958.0,0.00022]
["bitfinex","BTCUSD",1641416170281,0.29782,43959.0,43958.0,0.00022]
["bitfinex","BTCUSD",1641416170938,0.09144906,43966.0,43960.0,0.25233328]
["bitfinex","BTCUSD",1641416171242,0.47451079,43963.0,43959.0,0.29285764]
["bitfinex","BTCUSD",1641416171440,0.2499,43964.0,43959.0,0.29285764]
["bitfinex","BTCUSD",1641416171842,0.2499,43964.0,43960.0,0.369165]
["bitfinex","BTCUSD",1641416172045,0.2499,43964.0,43961.0,0.26350182]
["bitfinex","BTCUSD",1641416172239,0.09018638,43966.0,43961.0,0.26350182]
["bitfinex","BTCUSD",1641416172440,0.09018638,43966.0,43962.0,0.59481545]
["bitfinex","BTCUSD",1641416172637,0.09018638,43966.0,43963.0,0.4119261]
["bitfinex","BTCUSD",1641416172837,0.09018638,43966.0,43964.0,0.369165]
["bitfinex","BTCUSD",1641416173039,0.09018638,43966.0,43965.0,0.369165]
["bitfinex","BTCUSD",1641416173237,0.12918638,43966.0,43965.0,0.369165]
["bitfinex","BTCUSD",1641416173438,0.6699,43978.0,43965.0,2.76437486]
["bitfinex","BTCUSD",1641416173640,0.00123783,43983.0,43965.0,2.76437486]
["bitfinex","BTCUSD",1641416173943,0.42,43987.0,43971.0,0.00121488]
["bitfinex","BTCUSD",1641416174142,0.79750536,43981.0,43965.0,0.24520986]
["bitfinex","BTCUSD",1641416174386,0.29782,43980.0,43964.0,0.00017148]
["bitfinex","BTCUSD",1641416174590,0.22044769,43979.0,43964.0,0.00017148]
["bitfinex","BTCUSD",1641416174790,0.29782,43978.0,43964.0,0.00017148]
["bitfinex","BTCUSD",1641416174985,0.31214769,43979.0,43964.0,0.00017148]
["bitfinex","BTCUSD",1641416174986,0.48550218,43977.0,43964.0,0.00017148]
["bitfinex","BTCUSD",1641416175187,0.05689,43966.0,43964.0,0.00117148]
["bitfinex","BTCUSD",1641416175388,0.70782,43965.0,43964.0,0.00117148]
["bitfinex","BTCUSD",1641416175687,0.0417,43971.0,43964.0,0.00617147]
["bitfinex","BTCUSD",1641416175889,0.29782,43970.0,43964.0,0.00117148]
["bitfinex","BTCUSD",1641416176089,0.00129631,43972.0,43969.0,0.00499999]
["bitfinex","BTCUSD",1641416176288,0.24908493,43979.0,43969.0,0.00499999]
["bitfinex","BTCUSD",1641416176289,0.005,43979.0,43969.0,0.00499999]
["bitfinex","BTCUSD",1641416176489,0.29782,43978.0,43972.0,0.00499999]
["bitfinex","BTCUSD",1641416176690,0.29782,43978.0,43964.0,0.00017148]
["bitfinex","BTCUSD",1641416176691,0.38457832,43977.0,43964.0,0.00017148]
["bitfinex","BTCUSD",1641416176989,0.056893,43972.0,43964.0,0.00017148]
["bitfinex","BTCUSD",1641416177197,0.29782,43968.0,43964.0,0.00417148]
["bitfinex","BTCUSD",1641416177389,2.60782,43965.0,43964.0,0.00417148]
["bitfinex","BTCUSD",1641416177590,0.99,43964.0,43959.0,0.00017898]
["bitfinex","BTCUSD",1641416177789,0.33952,43963.0,43959.0,0.00017898]
["bitfinex","BTCUSD",1641416178041,0.00129483,43960.0,43959.0,0.00017898]
["bitfinex","BTCUSD",1641416178432,2.65081483,43960.0,43959.0,0.00017898]
["bitfinex","BTCUSD",1641416178631,1.2012284,43959.0,43958.0,0.00022]
["bitfinex","BTCUSD",1641416178831,1.5407484,43959.0,43958.0,0.00022]
["bitfinex","BTCUSD",1641416179034,1.5407484,43959.0,43950.0,0.00033]
["bitfinex","BTCUSD",1641416179035,1.3379284,43959.0,43950.0,0.00033]
["bitfinex","BTCUSD",1641416179234,1.3379284,43959.0,43942.0,0.00521999]
["bitfinex","BTCUSD",1641416179235,0.00120442,43954.0,43942.0,0.00521999]
["bitfinex","BTCUSD",1641416179432,0.00120442,43954.0,43942.0,0.00022]
["bitfinex","BTCUSD",1641416179433,0.65604122,43947.0,43942.0,0.00022]
["bitfinex","BTCUSD",1641416179634,0.33952,43947.0,43942.0,0.00022]
["bitfinex","BTCUSD",1641416179835,0.0417,43947.0,43946.0,0.00510999]
["bitfinex","BTCUSD",1641416180234,0.01348539,43953.0,43946.0,0.00510999]
["bitfinex","BTCUSD",1641416180432,0.01348539,43953.0,43952.0,0.25887197]
["bitfinex","BTCUSD",1641416180634,0.8616,43961.0,43953.0,2.31]
["bitfinex","BTCUSD",1641416180635,0.57,43961.0,43953.0,2.31]
["bitfinex","BTCUSD",1641416180834,1.23530725,43972.0,43960.0,0.00499999]
["bitfinex","BTCUSD",1641416181037,1.23530725,43972.0,43964.0,0.97620143]
["bitfinex","BTCUSD",1641416181038,0.2499,43966.0,43964.0,0.97620143]
["bitfinex","BTCUSD",1641416181235,0.2499,43966.0,43964.0,0.00620143]
["bitfinex","BTCUSD",1641416181438,0.2499,43966.0,43965.0,2.06253928]
["bitfinex","BTCUSD",1641416181780,0.94843614,43969.0,43965.0,0.67136462]
["bitfinex","BTCUSD",1641416181978,0.94843614,43969.0,43968.0,0.00499999]
["bitfinex","BTCUSD",1641416182181,0.00120486,43979.0,43968.0,0.00499999]
["bitfinex","BTCUSD",1641416182386,0.54052933,43977.0,43974.0,0.00499999]
["bitfinex","BTCUSD",1641416182681,0.00120712,43975.0,43967.0,0.49575895]
["bitfinex","BTCUSD",1641416182980,1.31209214,43984.0,43955.0,0.2219194]
["bitfinex","BTCUSD",1641416182981,0.00124538,43969.0,43955.0,0.2219194]
["bitfinex","BTCUSD",1641416183183,0.00123249,43964.0,43955.0,0.00499999]
["bitfinex","BTCUSD",1641416183383,1.79,43962.0,43946.0,0.00010999]
["bitfinex","BTCUSD",1641416183583,0.00129834,43958.0,43946.0,0.00010999]
["bitfinex","BTCUSD",1641416183883,0.00129834,43958.0,43950.0,0.26769554]
["bitfinex","BTCUSD",1641416183884,0.29782,43957.0,43950.0,0.26769554]
["bitfinex","BTCUSD",1641416184082,0.0417,43962.0,43950.0,0.26769554]
["bitfinex","BTCUSD",1641416184083,0.1138,43962.0,43950.0,0.26769554]
["bitfinex","BTCUSD",1641416184282,0.2219194,43966.0,43950.0,0.26769554]
["bitfinex","BTCUSD",1641416184683,0.113807,43964.0,43950.0,0.26769554]
["bitfinex","BTCUSD",1641416184888,0.113807,43964.0,43948.0,0.64495871]
["bitfinex","BTCUSD",1641416184889,0.00129361,43958.0,43948.0,0.64495871]
["bitfinex","BTCUSD",1641416185086,0.056904,43955.0,43947.0,0.25705135]
["bitfinex","BTCUSD",1641416185755,0.056904,43955.0,43948.0,0.1]
["bitfinex","BTCUSD",1641416185955,0.369707,43964.0,43947.0,0.25705135]
["bitfinex","BTCUSD",1641416185956,0.2559,43964.0,43954.0,0.27148832]
["bitfinex","BTCUSD",1641416186155,0.2559,43964.0,43960.0,0.54084761]
["bitfinex","BTCUSD",1641416186156,0.006,43964.0,43960.0,0.54084761]
["bitfinex","BTCUSD",1641416186354,0.00121188,43961.0,43954.0,0.27148832]
["bitfinex","BTCUSD",1641416186554,0.00121188,43961.0,43958.0,0.45129261]
["bitfinex","BTCUSD",1641416186755,0.2499,43971.0,43959.0,0.369165]
["bitfinex","BTCUSD",1641416186955,0.056888,43972.0,43961.0,0.27844297]
["bitfinex","BTCUSD",1641416187156,0.006,43971.0,43959.0,0.011]
["bitfinex","BTCUSD",1641416187360,0.29782,43970.0,43965.0,0.60749637]
["bitfinex","BTCUSD",1641416187562,0.29782,43970.0,43959.0,0.011]
["bitfinex","BTCUSD",1641416187563,1.195,43969.0,43959.0,0.011]
["bitfinex","BTCUSD",1641416187759,0.006,43971.0,43959.0,0.011]
["bitfinex","BTCUSD",1641416187760,0.29782,43968.0,43959.0,0.27083685]
["bitfinex","BTCUSD",1641416188062,0.006,43971.0,43966.0,0.27608734]
["bitfinex","BTCUSD",1641416188264,0.006,43971.0,43968.0,0.1]
["bitfinex","BTCUSD",1641416188460,0.00120325,43983.0,43969.0,0.369165]
["bitfinex","BTCUSD",1641416188764,0.00120325,43983.0,43966.0,0.27608734]
["bitfinex","BTCUSD",1641416188765,0.50882002,43976.0,43966.0,0.53686611]
["bitfinex","BTCUSD",1641416188961,0.24812145,43975.0,43966.0,0.53686611]
["bitfinex","BTCUSD",1641416189161,0.354702,43974.0,43949.0,0.9149]
["bitfinex","BTCUSD",1641416189380,0.354702,43974.0,43966.0,0.016]
["bitfinex","BTCUSD",1641416189381,0.056882,43974.0,43966.0,0.016]
["bitfinex","BTCUSD",1641416189582,0.29782,43973.0,43970.0,0.28132539]
["bitfinex","BTCUSD",1641416189782,0.006,43976.0,43971.0,0.31512701]
["bitfinex","BTCUSD",1641416190090,0.006,43976.0,43975.0,2.3]
["bitfinex","BTCUSD",1641416190281,0.006,43976.0,43975.0,1.20408978]
["bitfinex","BTCUSD",1641416190482,1.06699066,43988.0,43975.0,1.20408978]
["bitfinex","BTCUSD",1641416190684,0.29782,43987.0,43975.0,0.83492478]
["bitfinex","BTCUSD",1641416190883,1.06699066,43988.0,43986.0,0.1]
["bitfinex","BTCUSD",1641416191090,1.06699066,43988.0,43983.0,0.22420704]
["bitfinex","BTCUSD",1641416191286,0.004,43987.0,43986.0,1.5493361]
["bitfinex","BTCUSD",1641416191487,0.004,43987.0,43986.0,1.3985011]
["bitfinex","BTCUSD",1641416191704,0.004,43987.0,43985.0,0.00129403]
["bitfinex","BTCUSD",1641416191883,0.004,43987.0,43975.0,0.019]
["bitfinex","BTCUSD",1641416191884,0.29782,43986.0,43975.0,0.019]
["bitfinex","BTCUSD",1641416192084,0.22420704,43985.0,43975.0,0.019]
["bitfinex","BTCUSD",1641416192287,0.39781999,43981.0,43975.0,0.019]
["bitfinex","BTCUSD",1641416192482,0.39781999,43981.0,43959.0,0.00126317]
["bitfinex","BTCUSD",1641416192483,2.366881,43976.0,43959.0,0.00126317]
["bitfinex","BTCUSD",1641416192688,2.366881,43976.0,43964.0,0.85907565]
["bitfinex","BTCUSD",1641416192689,0.0417,43975.0,43964.0,0.85907565]
["bitfinex","BTCUSD",1641416192883,0.26590704,43975.0,43964.0,0.50104685]
["bitfinex","BTCUSD",1641416193127,0.26590704,43975.0,43964.0,0.24212712]
["bitfinex","BTCUSD",1641416193329,0.26590704,43975.0,43964.0,0.24912712]
["bitfinex","BTCUSD",1641416193330,1.195,43973.0,43964.0,0.24912712]
["bitfinex","BTCUSD",1641416193525,2.08689122,43966.0,43964.0,0.007]
["bitfinex","BTCUSD",1641416193730,2.08689122,43966.0,43948.0,0.11377512]
["bitfinex","BTCUSD",1641416193731,0.00124755,43954.0,43948.0,0.11377512]
["bitfinex","BTCUSD",1641416193927,0.00124755,43954.0,43945.0,0.00033]
["bitfinex","BTCUSD",1641416193928,0.33952,43953.0,43945.0,0.00033]
["bitfinex","BTCUSD",1641416194426,0.0417,43953.0,43951.0,0.32988211]
["bitfinex","BTCUSD",1641416194628,0.056906,43952.0,43945.0,0.00033]
["bitfinex","BTCUSD",1641416194828,0.0417,43951.0,43945.0,0.00033]
["bitfinex","BTCUSD",1641416195234,0.5417,43951.0,43950.0,0.64575348]
["bitfinex","BTCUSD",1641416195428,0.5417,43951.0,43946.0,0.44178816]
["bitfinex","BTCUSD",1641416195928,2.17782,43950.0,43949.0,0.23918485]
["bitfinex","BTCUSD",1641416196130,0.29782,43950.0,43949.0,0.23918485]
["bitfinex","BTCUSD",1641416196332,1.19,43950.0,43949.0,0.8036064]
["bitfinex","BTCUSD",1641416196530,0.0417,43951.0,43949.0,0.8036064]
["bitfinex","BTCUSD",1641416196792,0.74092478,43958.0,43950.0,0.369165]
["bitfinex","BTCUSD",1641416196992,0.29782,43957.0,43953.0,0.34819015]
["bitfinex","BTCUSD",1641416197195,0.71422478,43958.0,43953.0,0.34819015]
["bitfinex","BTCUSD",1641416197593,0.015,43958.0,43957.0,0.32283171]
["bitfinex","BTCUSD",1641416197801,0.015,43958.0,43957.0,0.59372067]
["bitfinex","BTCUSD",1641416197992,0.015,43958.0,43957.0,0.27088896]
["bitfinex","BTCUSD",1641416198594,0.71275474,43964.0,43957.0,0.27088896]
["bitfinex","BTCUSD",1641416198798,0.71275474,43964.0,43949.0,0.26286071]
["bitfinex","BTCUSD",1641416198799,0.29782,43963.0,43949.0,0.26286071]
["bitfinex","BTCUSD",1641416199092,0.29782,43963.0,43951.0,0.50906559]
["bitfinex","BTCUSD",1641416199093,0.99704478,43963.0,43951.0,0.50906559]
["bitfinex","BTCUSD",1641416199293,0.056892,43962.0,43951.0,0.50906559]
["bitfinex","BTCUSD",1641416199493,0.51399049,43956.0,43951.0,0.39529428]
["bitfinex","BTCUSD",1641416199694,0.70022478,43963.0,43948.0,0.23970606]
["bitfinex","BTCUSD",1641416199894,0.33952,43962.0,43949.0,0.24307865]
["bitfinex","BTCUSD",1641416200534,0.69922478,43960.0,43949.0,0.24307865]
["bitfinex","BTCUSD",1641416200731,0.60631478,43960.0,43957.0,0.26212174]
["bitfinex","BTCUSD",1641416201334,0.61231478,43960.0,43957.0,0.26212174]
["bitfinex","BTCUSD",1641416201730,0.61231478,43960.0,43958.0,0.40516645]
["bitfinex","BTCUSD",1641416201932,0.61231478,43960.0,43957.0,0.26212174]
["bitfinex","BTCUSD",1641416202133,0.006,43960.0,43957.0,0.26212174]
["bitfinex","BTCUSD",1641416202531,0.01352996,43964.0,43957.0,0.26212174]
["bitfinex","BTCUSD",1641416202935,0.00852996,43964.0,43957.0,0.26212174]
["bitfinex","BTCUSD",1641416203232,0.01252996,43964.0,43957.0,0.49788588]
["bitfinex","BTCUSD",1641416203431,0.01252996,43964.0,43957.0,0.26212174]
["bitfinex","BTCUSD",1641416203633,0.01252996,43964.0,43959.0,0.1]
["bitfinex","BTCUSD",1641416203836,0.01252996,43964.0,43963.0,3.33561512]
["bitfinex","BTCUSD",1641416204032,0.94314543,43973.0,43963.0,3.33561512]
["bitfinex","BTCUSD",1641416204033,0.94314543,43973.0,43972.0,0.63888643]
["bitfinex","BTCUSD",1641416204291,0.94314543,43973.0,43968.0,0.00124933]
["bitfinex","BTCUSD",1641416204494,0.94314543,43973.0,43969.0,0.369165]
["bitfinex","BTCUSD",1641416204693,0.94314543,43981.0,43970.0,0.64762108]
["bitfinex","BTCUSD",1641416204893,0.94314543,43981.0,43970.0,0.44948759]
["bitfinex","BTCUSD",1641416205293,0.004,43981.0,43970.0,0.005]
["bitfinex","BTCUSD",1641416205497,0.55217937,43976.0,43971.0,0.00012924]
["bitfinex","BTCUSD",1641416206091,0.29782,43975.0,43971.0,0.00012924]
["bitfinex","BTCUSD",1641416206493,0.056874,43974.0,43971.0,0.00012924]
["bitfinex","BTCUSD",1641416206695,0.29782,43973.0,43971.0,0.00012924]
["bitfinex","BTCUSD",1641416207296,2.85353558,43972.0,43971.0,0.00012924]
["bitfinex","BTCUSD",1641416207492,2.85353558,43972.0,43945.0,4.997678]
["bitfinex","BTCUSD",1641416207493,2.85353558,43972.0,43946.0,0.00132864]
["bitfinex","BTCUSD",1641416207694,0.056897,43960.0,43946.0,0.11010711]
["bitfinex","BTCUSD",1641416207893,0.04295567,43959.0,43945.0,0.42033]
["bitfinex","BTCUSD",1641416208141,0.04295567,43959.0,43945.0,0.00033]
["bitfinex","BTCUSD",1641416208536,0.056903,43957.0,43945.0,0.00033]
["bitfinex","BTCUSD",1641416208737,0.056902,43953.0,43950.0,0.25361468]
["bitfinex","BTCUSD",1641416209135,0.0417,43956.0,43951.0,0.369165]
["bitfinex","BTCUSD",1641416209336,0.006,43953.0,43950.0,0.25361468]
["bitfinex","BTCUSD",1641416209536,0.006,43953.0,43952.0,0.30519901]
["bitfinex","BTCUSD",1641416209743,0.006,43953.0,43952.0,0.67436401]
["bitfinex","BTCUSD",1641416209940,1.63782,43952.0,43943.0,0.00011]
["bitfinex","BTCUSD",1641416210140,0.29782,43952.0,43943.0,0.00011]
["bitfinex","BTCUSD",1641416210337,0.006,43953.0,43943.0,0.00011]
["bitfinex","BTCUSD",1641416210537,0.23400545,43958.0,43943.0,0.00011]
["bitfinex","BTCUSD",1641416210744,0.00124464,43959.0,43943.0,0.00011]
["bitfinex","BTCUSD",1641416210937,0.113802,43957.0,43948.0,0.27289113]
["bitfinex","BTCUSD",1641416211143,0.51633279,43953.0,43944.0,1.03076116]
["bitfinex","BTCUSD",1641416211338,0.51633279,43953.0,43943.0,0.01711]
["bitfinex","BTCUSD",1641416211542,0.51835137,43952.0,43943.0,0.01711]
["bitfinex","BTCUSD",1641416211783,0.00122592,43948.0,43943.0,0.01711]
["bitfinex","BTCUSD",1641416211983,0.056912,43946.0,43943.0,0.01711]
["bitfinex","BTCUSD",1641416212480,0.056912,43946.0,43943.0,0.00011]
["bitfinex","BTCUSD",1641416212481,0.29782,43945.0,43943.0,0.00011]
["bitfinex","BTCUSD",1641416212681,0.056912,43946.0,43943.0,0.00011]
["bitfinex","BTCUSD",1641416212882,0.155514,43952.0,43943.0,0.00011]
["bitfinex","BTCUSD",1641416213084,0.0417,43952.0,43943.0,0.00011]
["bitfinex","BTCUSD",1641416213287,0.008,43946.0,43943.0,0.00011]
["bitfinex","BTCUSD",1641416213481,0.008,43946.0,43944.0,0.94259619]
["bitfinex","BTCUSD",1641416213684,0.008,43946.0,43945.0,0.23563559]
["bitfinex","BTCUSD",1641416214482,0.056904,43950.0,43945.0,0.23563559]
["bitfinex","BTCUSD",1641416214782,0.0417,43952.0,43943.0,0.00011]
["bitfinex","BTCUSD",1641416215538,0.00122833,43951.0,43943.0,0.00011]
["bitfinex","BTCUSD",1641416215732,0.90620237,43950.0,43943.0,0.00011]
["bitfinex","BTCUSD",1641416216732,0.056907,43948.0,43944.0,0.00014477]
["bitfinex","BTCUSD",1641416217433,0.064907,43948.0,43944.0,0.00014477]
["bitfinex","BTCUSD",1641416217632,0.064907,43948.0,43947.0,0.5450836]
["bitfinex","BTCUSD",1641416218131,0.064907,43948.0,43946.0,0.28966001]
["bitfinex","BTCUSD",1641416218332,0.064907,43948.0,43944.0,0.00014477]
["bitfinex","BTCUSD",1641416218537,0.29782,43947.0,43944.0,0.00014477]
["bitfinex","BTCUSD",1641416218934,0.69845743,43956.0,43944.0,0.00014477]
["bitfinex","BTCUSD",1641416219385,0.005,43947.0,43944.0,0.00014477]
["bitfinex","BTCUSD",1641416219582,0.005,43947.0,43945.0,0.369165]
["bitfinex","BTCUSD",1641416219788,0.005,43947.0,43946.0,1.34542934]
["bitfinex","BTCUSD",1641416219789,0.0001,43947.0,43946.0,1.34542934]
["bitfinex","BTCUSD",1641416219988,0.0001,43947.0,43946.0,1.71459434]
["bitfinex","BTCUSD",1641416220183,0.0001,43947.0,43946.0,1.38512823]
["bitfinex","BTCUSD",1641416220582,0.69845743,43955.0,43946.0,0.95939979]
["bitfinex","BTCUSD",1641416220784,0.6110446,43956.0,43944.0,0.00014477]
["bitfinex","BTCUSD",1641416220985,0.29782,43955.0,43944.0,0.00014477]
["bitfinex","BTCUSD",1641416221188,0.29782,43955.0,43945.0,0.33947904]
["bitfinex","BTCUSD",1641416221389,0.001,43956.0,43945.0,0.33947904]
["bitfinex","BTCUSD",1641416221584,0.056901,43951.0,43944.0,0.00014477]
["bitfinex","BTCUSD",1641416221786,0.29782,43950.0,43945.0,0.23760622]
["bitfinex","BTCUSD",1641416221984,0.29782,43949.0,43938.0,0.0012054]
["bitfinex","BTCUSD",1641416222285,0.113808,43953.0,43943.0,0.47490465]
["bitfinex","BTCUSD",1641416222485,0.29782,43952.0,43943.0,0.47433779]
["bitfinex","BTCUSD",1641416222787,0.69845743,43955.0,43943.0,0.47433779]
["bitfinex","BTCUSD",1641416223037,0.69845743,43955.0,43943.0,0.57433779]
["bitfinex","BTCUSD",1641416223432,0.69845743,43955.0,43943.0,0.47433779]
["bitfinex","BTCUSD",1641416223736,0.29782,43954.0,43943.0,0.8685566]
["bitfinex","BTCUSD",1641416223933,0.056904,43949.0,43943.0,0.8685566]
["bitfinex","BTCUSD",1641416224332,0.056904,43949.0,43944.0,0.00125304]
["bitfinex","BTCUSD",1641416224632,0.056904,43949.0,43944.0,0.31525463]
["bitfinex","BTCUSD",1641416225236,0.170713,43952.0,43945.0,1.43]
["bitfinex","BTCUSD",1641416225439,0.47085343,43954.0,43949.0,2.31]
["bitfinex","BTCUSD",1641416225634,0.94314543,43962.0,43961.0,0.00127921]
["bitfinex","BTCUSD",1641416226034,0.02366236,43987.0,43961.0,0.00127921]
["bitfinex","BTCUSD",1641416226035,0.94314543,43968.0,43961.0,0.00127921]
["bitfinex","BTCUSD",1641416226242,0.94314543,43968.0,43967.0,0.29938221]
["bitfinex","BTCUSD",1641416226433,0.94314543,43968.0,43959.0,0.37352663]
["bitfinex","BTCUSD",1641416226434,0.94314543,43968.0,43954.0,0.1]
["bitfinex","BTCUSD",1641416226636,0.94314543,43968.0,43957.0,0.00121388]
["bitfinex","BTCUSD",1641416226885,1.55110455,43975.0,43961.0,0.22747865]
["bitfinex","BTCUSD",1641416226886,0.00123018,43973.0,43961.0,0.22747865]
["bitfinex","BTCUSD",1641416227088,0.29782,43972.0,43961.0,0.22747865]
["bitfinex","BTCUSD",1641416227288,0.64609978,43964.0,43955.0,0.27055542]
["bitfinex","BTCUSD",1641416227487,0.64609978,43964.0,43961.0,0.014]
["bitfinex","BTCUSD",1641416227686,0.00223018,43973.0,43961.0,0.014]
["bitfinex","BTCUSD",1641416228087,0.29782,43972.0,43961.0,0.014]
["bitfinex","BTCUSD",1641416228489,0.29782,43972.0,43961.0,0.07087751]
["bitfinex","BTCUSD",1641416228490,0.32319685,43972.0,43961.0,0.07087751]
["bitfinex","BTCUSD",1641416228688,0.32319685,43972.0,43961.0,0.58576358]
["bitfinex","BTCUSD",1641416228991,0.00123018,43973.0,43962.0,0.369165]
["bitfinex","BTCUSD",1641416229389,0.00126541,43967.0,43961.0,0.02]
["bitfinex","BTCUSD",1641416229587,0.29782,43966.0,43961.0,0.02]
["bitfinex","BTCUSD",1641416229787,0.29782,43966.0,43963.0,0.00125252]
["bitfinex","BTCUSD",1641416230188,0.00126541,43967.0,43963.0,0.00125252]
["bitfinex","BTCUSD",1641416230388,2.89226673,43964.0,43963.0,0.00125252]
["bitfinex","BTCUSD",1641416230640,2.94226673,43964.0,43963.0,0.00125252]
["bitfinex","BTCUSD",1641416230842,2.89226673,43964.0,43963.0,0.00125252]
["bitfinex","BTCUSD",1641416231239,2.6659618,43964.0,43963.0,0.00125252]
["bitfinex","BTCUSD",1641416231437,2.6779618,43964.0,43963.0,0.00125252]
["bitfinex","BTCUSD",1641416231644,2.7279618,43964.0,43963.0,0.00125252]
["bitfinex","BTCUSD",1641416232040,2.72917347,43964.0,43963.0,0.00125252]
["bitfinex","BTCUSD",1641416232239,3.92417347,43964.0,43963.0,0.00125252]
["bitfinex","BTCUSD",1641416232444,4.06587346,43964.0,43963.0,0.00125252]
["bitfinex","BTCUSD",1641416232742,0.00123998,43959.0,43958.0,0.00011655]
["bitfinex","BTCUSD",1641416232942,3.28255491,43959.0,43958.0,0.00011655]
["bitfinex","BTCUSD",1641416233143,3.28255491,43959.0,43945.0,0.01357477]
["bitfinex","BTCUSD",1641416233144,4.82745491,43959.0,43945.0,0.01357477]
["bitfinex","BTCUSD",1641416233345,0.00121363,43946.0,43945.0,0.01357477]
["bitfinex","BTCUSD",1641416233545,2.35330766,43946.0,43945.0,0.01357477]
["bitfinex","BTCUSD",1641416233746,2.41073363,43946.0,43945.0,0.01357477]
["bitfinex","BTCUSD",1641416233946,0.39765663,43946.0,43945.0,0.01357477]
["bitfinex","BTCUSD",1641416234289,0.29782,43946.0,43940.0,0.58719016]
["bitfinex","BTCUSD",1641416234485,0.01357538,43953.0,43939.0,0.01357538]
["bitfinex","BTCUSD",1641416234686,0.01357538,43953.0,43945.0,0.29777558]
["bitfinex","BTCUSD",1641416235386,0.01357538,43953.0,43939.0,0.01357538]
["bitfinex","BTCUSD",1641416235387,0.29782,43952.0,43939.0,0.01357538]
["bitfinex","BTCUSD",1641416235584,0.29782,43952.0,43946.0,0.54849269]
["bitfinex","BTCUSD",1641416235785,0.29782,43952.0,43946.0,0.54794623]
["bitfinex","BTCUSD",1641416235786,0.70348325,43952.0,43946.0,0.54794623]
["bitfinex","BTCUSD",1641416235987,0.70348325,43952.0,43939.0,0.01357538]
["bitfinex","BTCUSD",1641416235988,0.08150553,43946.0,43939.0,0.01357538]
["bitfinex","BTCUSD",1641416236290,1.0030775,43940.0,43936.0,0.00022]
["bitfinex","BTCUSD",1641416236492,1.09782,43937.0,43936.0,0.00022]
["bitfinex","BTCUSD",1641416236686,0.82782,43937.0,43936.0,0.00022]
["bitfinex","BTCUSD",1641416237103,0.29782,43937.0,43936.0,0.00022]
["bitfinex","BTCUSD",1641416237486,0.0052124,43937.0,43936.0,0.00022]
["bitfinex","BTCUSD",1641416237887,0.0052124,43937.0,43936.0,0.23022]
["bitfinex","BTCUSD",1641416238138,0.0052124,43937.0,43936.0,0.23143615]
["bitfinex","BTCUSD",1641416238339,0.0052124,43937.0,43936.0,0.60060115]
["bitfinex","BTCUSD",1641416238737,0.0012124,43937.0,43936.0,0.599385]
["bitfinex","BTCUSD",1641416239541,0.0012124,43937.0,43936.0,0.86973452]
["bitfinex","BTCUSD",1641416239737,0.0012124,43937.0,43936.0,0.599385]
["bitfinex","BTCUSD",1641416241437,0.0012124,43937.0,43936.0,0.23022]
["bitfinex","BTCUSD",1641416241636,0.0009924,43937.0,43936.0,0.599385]
["bitfinex","BTCUSD",1641416242088,0.0009924,43937.0,43936.0,0.669385]
["bitfinex","BTCUSD",1641416243385,0.40233226,43946.0,43936.0,0.669385]
["bitfinex","BTCUSD",1641416243386,0.07650553,43946.0,43936.0,0.869385]
["bitfinex","BTCUSD",1641416243586,0.07650553,43946.0,43940.0,0.11378791]
["bitfinex","BTCUSD",1641416243786,0.07650553,43946.0,43941.0,0.63205602]
["bitfinex","BTCUSD",1641416243987,0.07650553,43946.0,43945.0,2.679165]
["bitfinex","BTCUSD",1641416244290,0.69488223,43957.0,43956.0,2.59377153]
["bitfinex","BTCUSD",1641416244489,0.69488223,43957.0,43956.0,3.24029589]
["bitfinex","BTCUSD",1641416244691,0.94314543,43965.0,43964.0,0.60908075]
["bitfinex","BTCUSD",1641416245286,1.06699066,43972.0,43964.0,0.60908075]
["bitfinex","BTCUSD",1641416245287,0.94314543,43972.0,43964.0,0.60908075]
["bitfinex","BTCUSD",1641416245551,0.005,43965.0,43959.0,0.00127848]
["bitfinex","BTCUSD",1641416245746,0.005,43965.0,43951.0,0.2882703]
["bitfinex","BTCUSD",1641416245747,0.005,43965.0,43953.0,0.05815632]
["bitfinex","BTCUSD",1641416245944,0.00626505,43965.0,43953.0,0.05815632]
["bitfinex","BTCUSD",1641416246245,0.00626505,43965.0,43953.0,0.056891]
["bitfinex","BTCUSD",1641416246445,0.005,43965.0,43961.0,0.59920955]
["bitfinex","BTCUSD",1641416246644,0.5988933,43970.0,43960.0,0.32395961]
["bitfinex","BTCUSD",1641416246844,0.29782,43969.0,43959.0,0.056882]
["bitfinex","BTCUSD",1641416247046,0.00124857,43971.0,43956.0,0.0012506]
["bitfinex","BTCUSD",1641416247645,0.00124857,43971.0,43959.0,0.056877]
["bitfinex","BTCUSD",1641416247847,0.00124857,43971.0,43963.0,0.11375242]
["bitfinex","BTCUSD",1641416248048,0.94314543,43973.0,43968.0,0.28666335]
["bitfinex","BTCUSD",1641416248247,0.94314543,43975.0,43968.0,0.28666335]
["bitfinex","BTCUSD",1641416248446,0.94314543,43975.0,43968.0,0.19817518]
["bitfinex","BTCUSD",1641416248848,0.94314543,43975.0,43970.0,0.056869]
["bitfinex","BTCUSD",1641416249046,0.94314543,43975.0,43972.0,0.59957827]
["bitfinex","BTCUSD",1641416249484,0.94314543,43982.0,43972.0,0.59957827]
["bitfinex","BTCUSD",1641416249792,0.94314543,43982.0,43974.0,0.00126716]
["bitfinex","BTCUSD",1641416249985,0.94314543,43982.0,43979.0,0.00125278]
["bitfinex","BTCUSD",1641416250190,0.29782,43981.0,43979.0,0.00125278]
["bitfinex","BTCUSD",1641416250385,0.29782,43981.0,43969.0,9.795e-05]
["bitfinex","BTCUSD",1641416250386,0.21602649,43981.0,43969.0,9.795e-05]
["bitfinex","BTCUSD",1641416250586,0.29782,43980.0,43970.0,0.00226606]
["bitfinex","BTCUSD",1641416250786,0.29782,43980.0,43969.0,9.795e-05]
["bitfinex","BTCUSD",1641416251189,0.056874,43975.0,43969.0,9.795e-05]
["bitfinex","BTCUSD",1641416251386,0.87836648,43974.0,43969.0,0.00409795]
["bitfinex","BTCUSD",1641416251586,0.29782,43974.0,43969.0,0.00409795]
["bitfinex","BTCUSD",1641416251785,0.116748,43980.0,43969.0,0.00409795]
["bitfinex","BTCUSD",1641416251986,0.28267648,43977.0,43969.0,0.00409795]
["bitfinex","BTCUSD",1641416252187,0.00121486,43971.0,43969.0,0.00409795]
["bitfinex","BTCUSD",1641416252392,2.64952,43970.0,43969.0,0.00409795]
["bitfinex","BTCUSD",1641416252589,2.69962,43970.0,43969.0,0.00409795]
["bitfinex","BTCUSD",1641416252789,2.64962,43970.0,43969.0,9.795e-05]
["bitfinex","BTCUSD",1641416253044,3.36756916,43970.0,43969.0,9.795e-05]
["bitfinex","BTCUSD",1641416253437,3.37256916,43970.0,43969.0,9.795e-05]
["bitfinex","BTCUSD",1641416253741,3.42946016,43970.0,43969.0,9.795e-05]
["bitfinex","BTCUSD",1641416253938,4.57446016,43970.0,43969.0,9.795e-05]
["bitfinex","BTCUSD",1641416254139,0.00015439,43967.0,43963.0,0.01357461]
["bitfinex","BTCUSD",1641416254342,4.62446016,43970.0,43941.0,0.11379]
["bitfinex","BTCUSD",1641416254343,0.39781999,43964.0,43941.0,0.11379]
["bitfinex","BTCUSD",1641416254539,0.39781999,43964.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416254540,0.00120921,43947.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416254739,0.05691865,43943.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416254944,0.64702198,43942.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416255141,0.00129736,43940.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416255340,0.33952,43939.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416255540,0.33952,43939.0,43936.0,0.08022]
["bitfinex","BTCUSD",1641416255740,0.056925,43938.0,43936.0,0.08022]
["bitfinex","BTCUSD",1641416256781,0.056925,43938.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416257587,0.059925,43938.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416258884,0.056925,43938.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416259087,0.00121909,43940.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416259286,0.056917,43941.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416259485,0.003,43938.0,43937.0,0.71012104]
["bitfinex","BTCUSD",1641416259785,0.003,43938.0,43937.0,1.07928604]
["bitfinex","BTCUSD",1641416259984,0.003,43938.0,43937.0,1.40917473]
["bitfinex","BTCUSD",1641416260384,0.003,43938.0,43937.0,0.69917473]
["bitfinex","BTCUSD",1641416260639,0.00127213,43948.0,43937.0,0.69917473]
["bitfinex","BTCUSD",1641416260840,0.00127213,43948.0,43945.0,0.58664731]
["bitfinex","BTCUSD",1641416261039,0.846911,43946.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416261239,0.29782,43945.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416261442,0.00128888,43941.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416261640,0.96,43937.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416261838,0.29782,43937.0,43936.0,0.07022]
["bitfinex","BTCUSD",1641416262041,0.29782,43937.0,43936.0,0.60026926]
["bitfinex","BTCUSD",1641416262240,0.74931534,43944.0,43936.0,0.73026926]
["bitfinex","BTCUSD",1641416262440,0.74931534,43944.0,43936.0,0.48026926]
["bitfinex","BTCUSD",1641416262441,0.69931534,43938.0,43936.0,0.48026926]
["bitfinex","BTCUSD",1641416262643,0.29782,43937.0,43936.0,0.48026926]
["bitfinex","BTCUSD",1641416262846,0.69931534,43938.0,43936.0,0.48026926]
["bitfinex","BTCUSD",1641416263043,0.92999306,43947.0,43939.0,0.2]
["bitfinex","BTCUSD",1641416263243,0.92999306,43947.0,43944.0,0.64242878]
["bitfinex","BTCUSD",1641416263244,0.92873302,43947.0,43944.0,0.64242878]
["bitfinex","BTCUSD",1641416263445,0.0999,43956.0,43944.0,0.44242878]
["bitfinex","BTCUSD",1641416263446,0.92873302,43949.0,43944.0,0.44242878]
["bitfinex","BTCUSD",1641416263745,0.29782,43948.0,43944.0,0.44242878]
["bitfinex","BTCUSD",1641416264043,0.29782,43948.0,43936.0,0.11379568]
["bitfinex","BTCUSD",1641416264294,0.056906,43949.0,43936.0,0.50842116]
["bitfinex","BTCUSD",1641416264495,0.056906,43949.0,43936.0,0.33773748]
["bitfinex","BTCUSD",1641416264694,0.056906,43949.0,43940.0,0.65265575]
["bitfinex","BTCUSD",1641416264894,0.72263003,43949.0,43940.0,1.07102534]
["bitfinex","BTCUSD",1641416265095,0.77954047,43949.0,43940.0,0.42336959]
["bitfinex","BTCUSD",1641416265294,0.056911,43945.0,43940.0,0.42336959]
["bitfinex","BTCUSD",1641416265498,0.003,43949.0,43940.0,0.42336959]
["bitfinex","BTCUSD",1641416266495,0.0599109,43949.0,43940.0,0.89365637]
["bitfinex","BTCUSD",1641416266894,0.05691,43945.0,43940.0,0.89365637]
["bitfinex","BTCUSD",1641416267094,0.113822,43949.0,43940.0,0.89365637]
["bitfinex","BTCUSD",1641416267294,0.00129685,43951.0,43940.0,0.89365637]
["bitfinex","BTCUSD",1641416267495,0.002,43945.0,43940.0,0.89365637]
["bitfinex","BTCUSD",1641416267896,0.058911,43945.0,43942.0,0.31602046]
["bitfinex","BTCUSD",1641416268141,0.002,43945.0,43940.0,0.89365637]
["bitfinex","BTCUSD",1641416268736,0.05820565,43951.0,43940.0,0.47028678]
["bitfinex","BTCUSD",1641416269037,0.522827,43949.0,43940.0,0.47028678]
["bitfinex","BTCUSD",1641416269239,0.29782,43948.0,43940.0,0.47028678]
["bitfinex","BTCUSD",1641416269536,0.29782,43948.0,43940.0,0.47228678]
["bitfinex","BTCUSD",1641416270339,0.29782,43948.0,43941.0,0.00010345]
["bitfinex","BTCUSD",1641416270537,0.056918,43945.0,43941.0,0.00010345]
["bitfinex","BTCUSD",1641416270742,0.003,43949.0,43941.0,0.00010345]
["bitfinex","BTCUSD",1641416270936,0.00129685,43951.0,43941.0,0.00010345]
["bitfinex","BTCUSD",1641416271340,0.24706102,43954.0,43941.0,0.00010345]
["bitfinex","BTCUSD",1641416271539,0.056908,43948.0,43941.0,0.00210345]
["bitfinex","BTCUSD",1641416271790,0.22139815,43947.0,43941.0,0.00210345]
["bitfinex","BTCUSD",1641416271989,0.29782,43946.0,43941.0,0.00210345]
["bitfinex","BTCUSD",1641416272591,0.05692,43944.0,43942.0,0.49774446]
["bitfinex","BTCUSD",1641416272790,0.29782,43943.0,43942.0,0.49774446]
["bitfinex","BTCUSD",1641416272990,0.05692,43944.0,43941.0,0.00010345]
["bitfinex","BTCUSD",1641416273192,0.29782,43943.0,43941.0,0.00010345]
["bitfinex","BTCUSD",1641416274693,2.02782,43942.0,43941.0,0.00010345]
["bitfinex","BTCUSD",1641416275093,0.29782,43942.0,43941.0,0.00010345]
["bitfinex","BTCUSD",1641416275293,0.99870985,43942.0,43941.0,0.00010345]
["bitfinex","BTCUSD",1641416275550,1.00170985,43942.0,43941.0,0.00210345]
["bitfinex","BTCUSD",1641416276147,0.30082,43942.0,43941.0,0.00210345]
["bitfinex","BTCUSD",1641416276545,0.30082,43942.0,43939.0,0.36099065]
["bitfinex","BTCUSD",1641416276746,0.70088985,43943.0,43936.0,0.53773511]
["bitfinex","BTCUSD",1641416277546,0.002,43943.0,43936.0,0.54073511]
["bitfinex","BTCUSD",1641416277745,0.002,43943.0,43937.0,0.2]
["bitfinex","BTCUSD",1641416277946,0.002,43943.0,43938.0,0.29180342]
["bitfinex","BTCUSD",1641416278650,0.002,43943.0,43937.0,0.38127311]
["bitfinex","BTCUSD",1641416279495,0.70088985,43949.0,43937.0,0.58127311]
["bitfinex","BTCUSD",1641416279698,0.70088985,43949.0,43937.0,0.5824804]
["bitfinex","BTCUSD",1641416280297,0.70088985,43949.0,43941.0,0.28410486]
["bitfinex","BTCUSD",1641416280500,0.70088985,43949.0,43948.0,0.35855009]
["bitfinex","BTCUSD",1641416280697,0.29782,43949.0,43948.0,0.35855009]
["bitfinex","BTCUSD",1641416281400,0.29782,43949.0,43948.0,0.487352]
["bitfinex","BTCUSD",1641416281401,0.72782,43949.0,43948.0,0.487352]
["bitfinex","BTCUSD",1641416281597,0.73582,43949.0,43948.0,0.487352]
["bitfinex","BTCUSD",1641416281799,0.29782,43948.0,43940.0,0.30093741]
["bitfinex","BTCUSD",1641416282196,0.008,43949.0,43940.0,0.35783741]
["bitfinex","BTCUSD",1641416282398,0.70888985,43949.0,43938.0,0.11388999]
["bitfinex","BTCUSD",1641416282697,0.29782,43948.0,43938.0,0.53076918]
["bitfinex","BTCUSD",1641416282900,0.51085306,43948.0,43938.0,9.499e-05]
["bitfinex","BTCUSD",1641416283175,0.00122939,43941.0,43938.0,9.499e-05]
["bitfinex","BTCUSD",1641416283366,0.0417,43947.0,43938.0,9.499e-05]
["bitfinex","BTCUSD",1641416283569,0.63096376,43946.0,43938.0,0.00209499]
["bitfinex","BTCUSD",1641416283766,0.26083186,43943.0,43940.0,0.65250979]
["bitfinex","BTCUSD",1641416283971,0.29782,43942.0,43940.0,0.65250979]
["bitfinex","BTCUSD",1641416284168,1.44473885,43941.0,43940.0,0.65250979]
["bitfinex","BTCUSD",1641416284371,0.70088985,43941.0,43940.0,0.65250979]
["bitfinex","BTCUSD",1641416284568,0.70088985,43941.0,43940.0,0.98077798]
["bitfinex","BTCUSD",1641416284867,0.70088985,43941.0,43940.0,1.54994298]
["bitfinex","BTCUSD",1641416285269,8.985e-05,43942.0,43940.0,2.97994298]
["bitfinex","BTCUSD",1641416285466,8.985e-05,43942.0,43941.0,1.979165]
["bitfinex","BTCUSD",1641416285665,8.985e-05,43942.0,43941.0,0.369165]
["bitfinex","BTCUSD",1641416285866,8.985e-05,43942.0,43940.0,0.65550979]
["bitfinex","BTCUSD",1641416286267,0.01353031,43947.0,43940.0,0.65550979]
["bitfinex","BTCUSD",1641416286885,0.056908,43945.0,43940.0,0.65250979]
["bitfinex","BTCUSD",1641416287685,0.002,43945.0,43940.0,0.65550979]
["bitfinex","BTCUSD",1641416288486,0.002,43945.0,43942.0,0.2829734]
["bitfinex","BTCUSD",1641416288687,0.002,43945.0,43940.0,0.65550979]
["bitfinex","BTCUSD",1641416288888,0.00121223,43945.0,43940.0,0.65250979]
["bitfinex","BTCUSD",1641416289288,0.00121223,43945.0,43941.0,0.426067]
["bitfinex","BTCUSD",1641416289689,0.00321223,43945.0,43941.0,0.526067]
["bitfinex","BTCUSD",1641416289889,0.00321223,43945.0,43942.0,0.25689296]
["bitfinex","BTCUSD",1641416290089,0.00125533,43945.0,43944.0,0.40318592]
["bitfinex","BTCUSD",1641416290543,0.00125533,43945.0,43944.0,1.01722791]
["bitfinex","BTCUSD",1641416290743,0.92873302,43957.0,43944.0,1.01722791]
["bitfinex","BTCUSD",1641416291044,0.00126642,43960.0,43947.0,0.00128233]
["bitfinex","BTCUSD",1641416291045,0.92873302,43960.0,43947.0,0.00128233]
["bitfinex","BTCUSD",1641416291237,0.92843614,43960.0,43947.0,0.00128233]
["bitfinex","BTCUSD",1641416291440,0.92843614,43960.0,43956.0,0.28404831]
["bitfinex","BTCUSD",1641416291645,0.93743614,43960.0,43957.0,0.50029253]
["bitfinex","BTCUSD",1641416291941,0.009,43960.0,43957.0,0.50029253]
["bitfinex","BTCUSD",1641416292340,0.009,43960.0,43954.0,0.49354156]
["bitfinex","BTCUSD",1641416292539,0.009,43960.0,43956.0,0.056884]
["bitfinex","BTCUSD",1641416292738,0.009,43960.0,43956.0,0.256884]
["bitfinex","BTCUSD",1641416293138,0.009,43960.0,43954.0,0.29354156]
["bitfinex","BTCUSD",1641416293338,0.009,43960.0,43956.0,0.61961415]
["bitfinex","BTCUSD",1641416293538,0.227533,43976.0,43957.0,0.369165]
["bitfinex","BTCUSD",1641416293738,0.006,43960.0,43956.0,0.9100682]
["bitfinex","BTCUSD",1641416293944,0.61040951,43961.0,43958.0,0.2]
["bitfinex","BTCUSD",1641416294142,0.61040951,43961.0,43960.0,2.879165]
["bitfinex","BTCUSD",1641416294398,1.06699066,43976.0,43961.0,2.31]
["bitfinex","BTCUSD",1641416294588,1.06699066,43976.0,43966.0,0.66935142]
["bitfinex","BTCUSD",1641416294787,1.06709066,43980.0,43967.0,0.369165]
["bitfinex","BTCUSD",1641416294988,0.22148426,43979.0,43967.0,0.79698981]
["bitfinex","BTCUSD",1641416295189,0.056869,43975.0,43967.0,0.85385881]
["bitfinex","BTCUSD",1641416295588,0.22148426,43974.0,43967.0,0.485902]
["bitfinex","BTCUSD",1641416295831,1.39113898,43980.0,43919.0,1.137826]
["bitfinex","BTCUSD",1641416295832,0.10376324,43952.0,43919.0,1.137826]
["bitfinex","BTCUSD",1641416296004,0.09999999,43944.0,43926.0,0.5]
["bitfinex","BTCUSD",1641416296191,0.06999999,43928.0,43919.0,0.25012]
["bitfinex","BTCUSD",1641416296588,0.49243463,43925.0,43922.0,0.369165]
["bitfinex","BTCUSD",1641416296789,0.06999999,43928.0,43921.0,0.00433]
["bitfinex","BTCUSD",1641416297389,1.76431503,43923.0,43921.0,0.00433]
["bitfinex","BTCUSD",1641416297591,1.76431503,43923.0,43921.0,0.00733]
["bitfinex","BTCUSD",1641416297592,0.29782,43922.0,43921.0,0.00733]
["bitfinex","BTCUSD",1641416297789,0.056929,43925.0,43921.0,0.74225112]
["bitfinex","BTCUSD",1641416298043,0.07199999,43928.0,43922.0,0.369165]
["bitfinex","BTCUSD",1641416298236,0.12892599,43928.0,43923.0,0.22148426]
["bitfinex","BTCUSD",1641416298435,0.07199999,43928.0,43924.0,0.369165]
["bitfinex","BTCUSD",1641416298635,0.07199999,43928.0,43925.0,0.32776293]
["bitfinex","BTCUSD",1641416298636,0.06699999,43928.0,43925.0,0.32776293]
["bitfinex","BTCUSD",1641416298836,0.06699999,43928.0,43926.0,0.369165]
["bitfinex","BTCUSD",1641416299036,0.06699999,43928.0,43925.0,0.32776293]
["bitfinex","BTCUSD",1641416299235,0.12192599,43928.0,43925.0,0.32776293]
["bitfinex","BTCUSD",1641416299644,0.12192599,43928.0,43926.0,0.369165]
["bitfinex","BTCUSD",1641416299645,0.06599999,43928.0,43926.0,0.369165]
["bitfinex","BTCUSD",1641416299836,0.06599999,43928.0,43927.0,0.72544374]
["bitfinex","BTCUSD",1641416300038,0.06599999,43928.0,43927.0,1.09460874]
["bitfinex","BTCUSD",1641416300239,0.06599999,43928.0,43927.0,0.60460874]
["bitfinex","BTCUSD",1641416300539,0.06599999,43928.0,43927.0,0.369165]
["bitfinex","BTCUSD",1641416300940,0.06499999,43928.0,43927.0,0.369165]
["bitfinex","BTCUSD",1641416301240,0.06499999,43928.0,43927.0,1.209165]
["bitfinex","BTCUSD",1641416301442,0.0135307,43940.0,43927.0,1.309165]
["bitfinex","BTCUSD",1641416301640,0.0135307,43940.0,43928.0,0.369165]
["bitfinex","BTCUSD",1641416301885,0.0135307,43940.0,43931.0,0.50191181]
["bitfinex","BTCUSD",1641416302189,0.22496952,43947.0,43935.0,0.40053305]
["bitfinex","BTCUSD",1641416302190,0.25842449,43947.0,43935.0,0.40053305]
["bitfinex","BTCUSD",1641416302385,0.058165,43947.0,43935.0,0.40053305]
["bitfinex","BTCUSD",1641416302585,0.0012569,43947.0,43935.0,0.40053305]
["bitfinex","BTCUSD",1641416302985,0.0012569,43947.0,43937.0,0.26995933]
["bitfinex","BTCUSD",1641416303184,0.0012569,43947.0,43944.0,0.44327102]
["bitfinex","BTCUSD",1641416303485,0.11808838,43951.0,43944.0,0.44327102]
["bitfinex","BTCUSD",1641416303686,0.002,43947.0,43944.0,0.44327102]
["bitfinex","BTCUSD",1641416304188,0.002,43947.0,43946.0,2.31]
["bitfinex","BTCUSD",1641416304385,0.002,43947.0,43946.0,0.369165]
["bitfinex","BTCUSD",1641416304789,0.002,43947.0,43946.0,0.36630467]
["bitfinex","BTCUSD",1641416304985,0.11808838,43951.0,43946.0,0.36630467]
["bitfinex","BTCUSD",1641416305187,0.11808838,43951.0,43948.0,0.63656528]
["bitfinex","BTCUSD",1641416305836,0.11808838,43951.0,43949.0,0.36962]
["bitfinex","BTCUSD",1641416306436,0.11808838,43951.0,43947.0,0.31909103]
["bitfinex","BTCUSD",1641416307135,0.11808838,43951.0,43948.0,0.36962]
["bitfinex","BTCUSD",1641416307440,0.11808838,43951.0,43950.0,0.64188876]
["bitfinex","BTCUSD",1641416307637,0.11808838,43951.0,43950.0,1.01150876]
["bitfinex","BTCUSD",1641416307638,0.12108838,43951.0,43950.0,1.01150876]
["bitfinex","BTCUSD",1641416308538,0.12108838,43951.0,43950.0,0.36962]
["bitfinex","BTCUSD",1641416308737,0.12108838,43951.0,43948.0,0.001]
["bitfinex","BTCUSD",1641416308940,0.12108838,43951.0,43949.0,0.36962]
["bitfinex","BTCUSD",1641416309142,0.11808838,43951.0,43947.0,0.31909103]
["bitfinex","BTCUSD",1641416309400,0.11808838,43951.0,43944.0,0.6333385]
["bitfinex","BTCUSD",1641416309596,0.11808838,43951.0,43947.0,0.001]
["bitfinex","BTCUSD",1641416309798,0.30061,43950.0,43947.0,0.001]
["bitfinex","BTCUSD",1641416310000,0.70999,43949.0,43947.0,0.001]
["bitfinex","BTCUSD",1641416310197,1.977513,43948.0,43947.0,0.001]
["bitfinex","BTCUSD",1641416310400,1.97872446,43948.0,43947.0,0.001]
["bitfinex","BTCUSD",1641416311005,1.97872446,43948.0,43927.0,0.0001021]
["bitfinex","BTCUSD",1641416311007,2.98041446,43948.0,43927.0,0.0001021]
["bitfinex","BTCUSD",1641416311202,0.00128957,43932.0,43927.0,0.0001021]
["bitfinex","BTCUSD",1641416311402,0.21918648,43937.0,43928.0,0.36962]
["bitfinex","BTCUSD",1641416311601,0.0012305,43940.0,43927.0,0.0021021]
["bitfinex","BTCUSD",1641416311899,0.0012305,43940.0,43937.0,0.39703028]
["bitfinex","BTCUSD",1641416312100,0.68802118,43943.0,43937.0,0.39703028]
["bitfinex","BTCUSD",1641416312299,0.74493218,43943.0,43935.0,0.32109116]
["bitfinex","BTCUSD",1641416312602,0.30061,43942.0,43938.0,9.127e-05]
["bitfinex","BTCUSD",1641416313248,0.056914,43941.0,43938.0,9.127e-05]
["bitfinex","BTCUSD",1641416314248,2.23190088,43939.0,43938.0,9.127e-05]
["bitfinex","BTCUSD",1641416314449,2.63745788,43939.0,43938.0,9.127e-05]
["bitfinex","BTCUSD",1641416314648,2.43745788,43939.0,43938.0,9.127e-05]
["bitfinex","BTCUSD",1641416314847,2.38745788,43939.0,43938.0,9.127e-05]
["bitfinex","BTCUSD",1641416315647,2.63945788,43939.0,43938.0,9.127e-05]
["bitfinex","BTCUSD",1641416315849,0.0012181,43930.0,43928.0,0.01357428]
["bitfinex","BTCUSD",1641416316051,2.55360763,43929.0,43928.0,0.01357428]
["bitfinex","BTCUSD",1641416316248,0.00125709,43923.0,43921.0,0.00433]
["bitfinex","BTCUSD",1641416316448,1.74061,43922.0,43921.0,0.00433]
["bitfinex","BTCUSD",1641416316647,0.30061,43922.0,43921.0,0.00433]
["bitfinex","BTCUSD",1641416316887,0.05694,43925.0,43921.0,0.00433]
["bitfinex","BTCUSD",1641416317285,0.05694,43925.0,43918.0,0.07888894]
["bitfinex","BTCUSD",1641416317486,0.00128702,43931.0,43919.0,0.36962]
["bitfinex","BTCUSD",1641416317684,0.00128702,43931.0,43921.0,0.002]
["bitfinex","BTCUSD",1641416317685,0.11514902,43931.0,43921.0,0.002]
["bitfinex","BTCUSD",1641416318085,0.05693,43928.0,43921.0,0.002]
["bitfinex","BTCUSD",1641416318285,0.00126242,43927.0,43921.0,0.002]
["bitfinex","BTCUSD",1641416318585,0.30061,43926.0,43921.0,0.002]
["bitfinex","BTCUSD",1641416318985,0.30061,43926.0,43917.0,0.25765255]
["bitfinex","BTCUSD",1641416319185,0.11513242,43927.0,43917.0,0.00050464]
["bitfinex","BTCUSD",1641416319386,0.056937,43922.0,43917.0,0.00050464]
["bitfinex","BTCUSD",1641416319586,0.056937,43922.0,43917.0,0.28953375]
["bitfinex","BTCUSD",1641416319785,0.051937,43922.0,43917.0,0.00050464]
["bitfinex","BTCUSD",1641416319988,0.051937,43922.0,43915.0,0.00033]
["bitfinex","BTCUSD",1641416320191,0.113881,43923.0,43915.0,0.00033]
["bitfinex","BTCUSD",1641416320192,0.30061,43921.0,43915.0,0.00033]
["bitfinex","BTCUSD",1641416320553,0.056941,43919.0,43915.0,0.00033]
["bitfinex","BTCUSD",1641416321541,0.00126377,43921.0,43915.0,0.00033]
["bitfinex","BTCUSD",1641416321740,0.001,43919.0,43915.0,0.00133]
["bitfinex","BTCUSD",1641416322141,0.001,43919.0,43914.0,0.01314145]
["bitfinex","BTCUSD",1641416322340,0.001,43919.0,43916.0,0.33703873]
["bitfinex","BTCUSD",1641416322540,0.001,43919.0,43916.0,0.55077094]
["bitfinex","BTCUSD",1641416322743,0.001,43919.0,43917.0,0.36962]
["bitfinex","BTCUSD",1641416322944,0.001,43919.0,43916.0,0.28453873]
["bitfinex","BTCUSD",1641416323342,0.001,43919.0,43918.0,0.00010229]
["bitfinex","BTCUSD",1641416323542,0.056937,43922.0,43918.0,0.00010229]
["bitfinex","BTCUSD",1641416323741,0.002,43919.0,43918.0,0.00010229]
["bitfinex","BTCUSD",1641416324392,0.002,43919.0,43916.0,0.24964102]
["bitfinex","BTCUSD",1641416324793,0.002,43919.0,43916.0,0.001]
["bitfinex","BTCUSD",1641416324994,0.113883,43923.0,43915.0,0.65990406]
["bitfinex","BTCUSD",1641416325394,0.00127434,43924.0,43915.0,0.65990406]
["bitfinex","BTCUSD",1641416325595,0.00127434,43924.0,43914.0,0.01314145]
["bitfinex","BTCUSD",1641416325901,0.059935,43923.0,43917.0,0.42561413]
["bitfinex","BTCUSD",1641416326096,0.37,43922.0,43910.0,0.11570209]
["bitfinex","BTCUSD",1641416326299,0.003,43923.0,43910.0,0.11570209]
["bitfinex","BTCUSD",1641416326495,0.003,43923.0,43916.0,0.54528356]
["bitfinex","BTCUSD",1641416326695,0.70804506,43927.0,43916.0,0.54528356]
["bitfinex","BTCUSD",1641416326696,0.7023194,43927.0,43916.0,0.54528356]
["bitfinex","BTCUSD",1641416326896,0.30061,43926.0,43916.0,0.54528356]
["bitfinex","BTCUSD",1641416327096,0.00120594,43922.0,43916.0,0.80717176]
["bitfinex","BTCUSD",1641416327496,0.05694043,43925.0,43916.0,0.80717176]
["bitfinex","BTCUSD",1641416327695,0.001,43922.0,43916.0,0.2628882]
["bitfinex","BTCUSD",1641416327895,0.001,43922.0,43920.0,0.5770407]
["bitfinex","BTCUSD",1641416328153,0.001,43922.0,43916.0,0.2628882]
["bitfinex","BTCUSD",1641416328952,0.056937,43921.0,43910.0,0.00061446]
["bitfinex","BTCUSD",1641416329152,0.056937,43921.0,43917.0,0.62761216]
["bitfinex","BTCUSD",1641416329752,0.11588281,43921.0,43917.0,0.62761216]
["bitfinex","BTCUSD",1641416330153,0.11588281,43921.0,43915.0,0.27197171]
["bitfinex","BTCUSD",1641416330352,0.056945,43918.0,43915.0,0.27197171]
["bitfinex","BTCUSD",1641416330553,0.056945,43918.0,43913.0,0.43883806]
["bitfinex","BTCUSD",1641416330753,0.056945,43918.0,43910.0,0.00044]
["bitfinex","BTCUSD",1641416330960,0.056945,43918.0,43905.0,0.0189916]
["bitfinex","BTCUSD",1641416331160,0.6193541,43913.0,43900.0,1.11421]
["bitfinex","BTCUSD",1641416331358,0.056957,43907.0,43900.0,0.11641]
["bitfinex","BTCUSD",1641416331559,0.26226036,43912.0,43900.0,0.11641]
["bitfinex","BTCUSD",1641416331560,0.00126438,43904.0,43901.0,0.13]
["bitfinex","BTCUSD",1641416331989,0.00126438,43904.0,43900.0,0.11641]
["bitfinex","BTCUSD",1641416332190,0.00126438,43904.0,43902.0,0.3247397]
["bitfinex","BTCUSD",1641416332391,0.00126438,43904.0,43900.0,0.11641]
["bitfinex","BTCUSD",1641416332590,0.30061,43903.0,43900.0,0.11641]
["bitfinex","BTCUSD",1641416332790,0.00125981,43902.0,43900.0,0.11641]
["bitfinex","BTCUSD",1641416332990,1.49061,43901.0,43900.0,0.11641]
["bitfinex","BTCUSD",1641416333391,1.49061,43901.0,43899.0,0.00033]
["bitfinex","BTCUSD",1641416333392,0.11641,43900.0,43899.0,0.00033]
["bitfinex","BTCUSD",1641416333590,0.60151412,43900.0,43899.0,0.00033]
["bitfinex","BTCUSD",1641416333795,0.80274253,43900.0,43899.0,0.00033]
["bitfinex","BTCUSD",1641416333992,0.60274253,43900.0,43899.0,0.00033]
["bitfinex","BTCUSD",1641416334191,0.46384841,43900.0,43899.0,0.00033]
["bitfinex","BTCUSD",1641416335091,0.46384841,43900.0,43898.0,0.0130609]
["bitfinex","BTCUSD",1641416335092,0.30061,43899.0,43898.0,0.0130609]
["bitfinex","BTCUSD",1641416335294,0.533937,43903.0,43898.0,0.0130609]
["bitfinex","BTCUSD",1641416335295,0.42,43903.0,43898.0,0.0130609]
["bitfinex","BTCUSD",1641416335551,1.0,43900.0,43898.0,0.0130609]
["bitfinex","BTCUSD",1641416335747,1.0,43900.0,43899.0,0.34763954]
["bitfinex","BTCUSD",1641416336451,0.995,43900.0,43899.0,0.96153126]
["bitfinex","BTCUSD",1641416336648,0.995,43900.0,43899.0,0.94803126]
["bitfinex","BTCUSD",1641416336946,0.995,43900.0,43899.0,0.91553126]
["bitfinex","BTCUSD",1641416337548,0.995,43900.0,43899.0,0.30163954]
["bitfinex","BTCUSD",1641416337747,1.29561,43900.0,43899.0,0.30163954]
["bitfinex","BTCUSD",1641416338347,1.55378792,43900.0,43898.0,0.0130609]
["bitfinex","BTCUSD",1641416338548,2.60061,43899.0,43898.0,0.0130609]
["bitfinex","BTCUSD",1641416338747,0.30061,43899.0,43898.0,0.0130609]
["bitfinex","BTCUSD",1641416339591,0.995,43900.0,43898.0,0.0130609]
["bitfinex","BTCUSD",1641416339790,0.995,43900.0,43898.0,0.66448331]
["bitfinex","BTCUSD",1641416339989,0.995,43900.0,43898.0,0.76448331]
["bitfinex","BTCUSD",1641416339990,0.6072,43900.0,43898.0,0.76448331]
["bitfinex","BTCUSD",1641416340190,0.6072,43900.0,43899.0,0.36962]
["bitfinex","BTCUSD",1641416340389,0.5972,43900.0,43899.0,1.0441645]
["bitfinex","BTCUSD",1641416341591,0.5972,43900.0,43899.0,1.5741645]
["bitfinex","BTCUSD",1641416341790,0.22445472,43916.0,43899.0,1.5741645]
["bitfinex","BTCUSD",1641416342089,0.2469,43921.0,43899.0,1.5741645]
["bitfinex","BTCUSD",1641416342090,0.6669,43921.0,43912.0,0.056942]
["bitfinex","BTCUSD",1641416342290,0.30061,43914.0,43903.0,0.00127511]
["bitfinex","BTCUSD",1641416342490,0.42,43921.0,43906.0,0.1]
["bitfinex","BTCUSD",1641416342690,0.06829255,43929.0,43904.0,0.36962]
["bitfinex","BTCUSD",1641416342691,0.23020762,43927.0,43912.0,0.09848136]
["bitfinex","BTCUSD",1641416342892,0.23020762,43927.0,43925.0,0.38801024]
["bitfinex","BTCUSD",1641416342893,0.00151863,43926.0,43925.0,0.38801024]
["bitfinex","BTCUSD",1641416343154,0.00151863,43926.0,43924.0,0.056928]
["bitfinex","BTCUSD",1641416343354,0.30061,43925.0,43919.0,0.056927]
["bitfinex","BTCUSD",1641416343560,0.30061,43925.0,43921.0,0.48845833]
["bitfinex","BTCUSD",1641416343751,0.32157674,43929.0,43921.0,0.48845833]
["bitfinex","BTCUSD",1641416344052,0.32157674,43929.0,43913.0,0.31439318]
["bitfinex","BTCUSD",1641416344053,0.056933,43929.0,43924.0,0.056931]
["bitfinex","BTCUSD",1641416344260,0.9367173,43942.0,43924.0,0.056931]
["bitfinex","BTCUSD",1641416344261,7.95e-06,43934.0,43928.0,0.5]
["bitfinex","BTCUSD",1641416344460,0.70262736,43941.0,43933.0,0.44848136]
["bitfinex","BTCUSD",1641416344655,0.08191878,43946.0,43940.0,0.00125353]
["bitfinex","BTCUSD",1641416344854,0.08191878,43946.0,43941.0,0.68120046]
["bitfinex","BTCUSD",1641416345054,0.10376324,43952.0,43941.0,0.68120046]
["bitfinex","BTCUSD",1641416345055,0.71003604,43947.0,43942.0,0.11379589]
["bitfinex","BTCUSD",1641416345255,0.71003604,43947.0,43944.0,0.0569]
["bitfinex","BTCUSD",1641416345457,0.71003604,43947.0,43946.0,0.00128587]
["bitfinex","BTCUSD",1641416345654,0.71003604,43947.0,43946.0,1.99688587]
["bitfinex","BTCUSD",1641416345855,0.71003604,43947.0,43946.0,0.41650587]
["bitfinex","BTCUSD",1641416346054,0.71003604,43947.0,43946.0,0.51650587]
["bitfinex","BTCUSD",1641416346454,0.71003604,43947.0,43946.0,0.41650587]
["bitfinex","BTCUSD",1641416346659,0.10376324,43952.0,43946.0,0.04688587]
["bitfinex","BTCUSD",1641416346897,0.10376324,43952.0,43948.0,0.11378]
["bitfinex","BTCUSD",1641416347091,0.10376324,43952.0,43950.0,0.00129843]
["bitfinex","BTCUSD",1641416347292,0.46488838,43951.0,43950.0,0.00129843]
["bitfinex","BTCUSD",1641416347492,0.36498838,43951.0,43950.0,0.00129843]
["bitfinex","BTCUSD",1641416347893,0.36498838,43951.0,43950.0,3.8665569]
["bitfinex","BTCUSD",1641416347894,0.11808838,43951.0,43950.0,3.8665569]
["bitfinex","BTCUSD",1641416348094,0.11808838,43951.0,43950.0,4.3861769]
["bitfinex","BTCUSD",1641416348295,0.11808838,43951.0,43950.0,4.2905769]
["bitfinex","BTCUSD",1641416348793,0.11808838,43951.0,43950.0,4.1905769]
["bitfinex","BTCUSD",1641416348992,0.11808838,43951.0,43950.0,4.2905769]
["bitfinex","BTCUSD",1641416349195,0.004,43959.0,43950.0,4.2905769]
["bitfinex","BTCUSD",1641416349196,0.004,43959.0,43952.0,2.66962]
["bitfinex","BTCUSD",1641416349402,0.71791737,43959.0,43958.0,0.00129874]
["bitfinex","BTCUSD",1641416349594,0.71791737,43959.0,43958.0,2.71281874]
["bitfinex","BTCUSD",1641416349794,0.16302737,43959.0,43958.0,2.71281874]
["bitfinex","BTCUSD",1641416349992,0.9313271,43968.0,43959.0,0.09999263]
["bitfinex","BTCUSD",1641416350196,0.0001,43970.0,43967.0,2.3]
["bitfinex","BTCUSD",1641416350394,0.0001,43970.0,43969.0,1.84505625]
["bitfinex","BTCUSD",1641416350653,0.95897889,43970.0,43969.0,1.01657625]
["bitfinex","BTCUSD",1641416350849,0.95746026,43970.0,43969.0,1.01657625]
["bitfinex","BTCUSD",1641416351051,0.95897889,43970.0,43969.0,0.41152]
["bitfinex","BTCUSD",1641416351252,0.95746026,43970.0,43969.0,0.73353814]
["bitfinex","BTCUSD",1641416351452,1.06699066,43977.0,43969.0,3.13353814]
["bitfinex","BTCUSD",1641416351652,1.06699066,43977.0,43973.0,0.05685]
["bitfinex","BTCUSD",1641416351851,0.0001,43980.0,43976.0,2.67086891]
["bitfinex","BTCUSD",1641416352055,0.00151863,43986.0,43979.0,0.36962]
["bitfinex","BTCUSD",1641416352251,0.00151863,43986.0,43985.0,0.00129708]
["bitfinex","BTCUSD",1641416352450,1.08168923,43996.0,43987.0,0.36962]
["bitfinex","BTCUSD",1641416352655,1.08168923,43996.0,43995.0,0.0012443]
["bitfinex","BTCUSD",1641416352952,1.08168923,43996.0,43995.0,2.3999663]
["bitfinex","BTCUSD",1641416353150,0.62717523,43996.0,43995.0,3.14495429]
["bitfinex","BTCUSD",1641416353350,0.4378,44006.0,43999.0,0.36962]
["bitfinex","BTCUSD",1641416353658,0.4378,44006.0,43995.0,2.81851229]
["bitfinex","BTCUSD",1641416353659,0.0001,44010.0,44008.0,0.00122088]
["bitfinex","BTCUSD",1641416353853,0.12043324,44017.0,44009.0,2.76959227]
["bitfinex","BTCUSD",1641416354051,0.12043324,44017.0,44016.0,0.00122113]
["bitfinex","BTCUSD",1641416354294,0.004,44029.0,44018.0,0.056791]
["bitfinex","BTCUSD",1641416354601,0.004,44029.0,44028.0,0.00125806]
["bitfinex","BTCUSD",1641416354794,0.004,44029.0,44028.0,0.41325365]
["bitfinex","BTCUSD",1641416355193,0.004,44029.0,44028.0,0.00125806]
["bitfinex","BTCUSD",1641416355498,0.004,44029.0,44018.0,0.00127002]
["bitfinex","BTCUSD",1641416355695,0.1,44027.0,44000.0,0.1419]
["bitfinex","BTCUSD",1641416355896,0.23241044,44026.0,44010.0,0.00121138]
["bitfinex","BTCUSD",1641416356096,0.30706,44025.0,44010.0,0.00121138]
["bitfinex","BTCUSD",1641416356297,0.25259567,44025.0,44013.0,0.32019202]
["bitfinex","BTCUSD",1641416356498,0.00522761,44029.0,44013.0,0.32019202]
["bitfinex","BTCUSD",1641416356696,0.004,44029.0,44023.0,0.00120689]
["bitfinex","BTCUSD",1641416356895,0.004,44029.0,44024.0,0.36916]
["bitfinex","BTCUSD",1641416357099,0.004,44029.0,44017.0,0.59392707]
["bitfinex","BTCUSD",1641416357298,0.004,44029.0,44019.0,0.00122683]
["bitfinex","BTCUSD",1641416357497,0.29667031,44028.0,44025.0,0.43485849]
["bitfinex","BTCUSD",1641416358151,0.29667031,44028.0,44019.0,0.00122683]
["bitfinex","BTCUSD",1641416358352,0.1,44025.0,44012.0,0.23241044]
["bitfinex","BTCUSD",1641416358551,0.29667031,44028.0,44013.0,0.36916]
["bitfinex","BTCUSD",1641416358750,0.29667031,44028.0,44017.0,0.00128071]
["bitfinex","BTCUSD",1641416358751,0.1,44024.0,44017.0,0.00128071]
["bitfinex","BTCUSD",1641416358951,0.30706,44023.0,44006.0,0.213608]
["bitfinex","BTCUSD",1641416359149,0.1,44024.0,44010.0,0.00127902]
["bitfinex","BTCUSD",1641416359349,0.1,44024.0,44017.0,0.35263424]
["bitfinex","BTCUSD",1641416359350,0.09500863,44024.0,44017.0,0.35263424]
["bitfinex","BTCUSD",1641416359553,0.29667031,44028.0,44017.0,0.35263424]
["bitfinex","BTCUSD",1641416359755,0.97389181,44018.0,44017.0,0.35263424]
["bitfinex","BTCUSD",1641416359951,1.83301567,44018.0,44017.0,0.35263424]
["bitfinex","BTCUSD",1641416360154,1.83251567,44018.0,44010.0,0.00127902]
["bitfinex","BTCUSD",1641416360351,1.52666592,44018.0,44010.0,0.00127902]
["bitfinex","BTCUSD",1641416361156,0.09500863,44015.0,43999.0,0.113628]
["bitfinex","BTCUSD",1641416361357,0.55327411,44018.0,44000.0,0.00126344]
["bitfinex","BTCUSD",1641416361554,0.09500863,44012.0,44000.0,0.00126344]
["bitfinex","BTCUSD",1641416361800,0.09500863,44007.0,43992.0,0.00128918]
["bitfinex","BTCUSD",1641416361999,0.47511649,44001.0,43992.0,0.30623342]
["bitfinex","BTCUSD",1641416362198,0.47511649,44001.0,43992.0,0.63457097]
["bitfinex","BTCUSD",1641416362401,0.47511649,44001.0,43992.0,0.32833755]
["bitfinex","BTCUSD",1641416362798,0.47511649,44001.0,43997.0,0.00499136]
["bitfinex","BTCUSD",1641416362996,0.47511649,44001.0,43992.0,0.32833755]
["bitfinex","BTCUSD",1641416363202,0.47511649,44001.0,43990.0,0.00124729]
["bitfinex","BTCUSD",1641416363203,0.09500863,43999.0,43990.0,0.00124729]
["bitfinex","BTCUSD",1641416363401,0.30706,43998.0,43987.0,0.27592213]
["bitfinex","BTCUSD",1641416363700,0.00120619,44000.0,43989.0,0.00499136]
["bitfinex","BTCUSD",1641416363901,0.30706,43999.0,43989.0,0.00499136]
["bitfinex","BTCUSD",1641416364100,0.00120619,44000.0,43992.0,0.66255008]
["bitfinex","BTCUSD",1641416364300,0.00120619,44000.0,43996.0,0.42048524]
["bitfinex","BTCUSD",1641416364601,1.7626,44016.0,43996.0,0.42048524]
["bitfinex","BTCUSD",1641416364603,0.113682,44017.0,43999.0,0.00121282]
["bitfinex","BTCUSD",1641416364604,0.00121909,44017.0,43999.0,0.00121282]
["bitfinex","BTCUSD",1641416364804,0.00121909,44017.0,44005.0,0.1998]
["bitfinex","BTCUSD",1641416365004,0.09500863,44012.0,44005.0,0.1998]
["bitfinex","BTCUSD",1641416365202,0.00121909,44017.0,44005.0,0.1998]
["bitfinex","BTCUSD",1641416365401,0.09500863,44015.0,44008.0,0.45820938]
["bitfinex","BTCUSD",1641416365643,0.09500863,44020.0,44008.0,0.7896467]
["bitfinex","BTCUSD",1641416365845,0.00121036,44016.0,44008.0,0.7896467]
["bitfinex","BTCUSD",1641416366042,0.00121036,44016.0,44013.0,0.00126546]
["bitfinex","BTCUSD",1641416366444,8.696e-05,44015.0,44002.0,0.0012747]
["bitfinex","BTCUSD",1641416366647,0.05810476,44009.0,43978.0,0.00011]
["bitfinex","BTCUSD",1641416366843,0.09500863,44001.0,43990.0,0.00121293]
["bitfinex","BTCUSD",1641416367044,0.32557112,44000.0,43978.0,0.056958]
["bitfinex","BTCUSD",1641416367244,0.58517854,43996.0,43987.0,0.28464069]
["bitfinex","BTCUSD",1641416367444,0.53617854,43996.0,43995.0,0.34270967]
["bitfinex","BTCUSD",1641416367652,0.33690863,43996.0,43989.0,0.00121593]
["bitfinex","BTCUSD",1641416367844,0.33690863,43996.0,43982.0,0.00138557]
["bitfinex","BTCUSD",1641416367845,0.0419,43996.0,43982.0,0.00138557]
["bitfinex","BTCUSD",1641416368045,0.13690863,43996.0,43982.0,0.00138557]
["bitfinex","BTCUSD",1641416368246,0.0419,43996.0,43985.0,0.00499136]
["bitfinex","BTCUSD",1641416368446,0.0419,43996.0,43990.0,0.00499136]
["bitfinex","BTCUSD",1641416368645,0.30706,43995.0,43994.0,0.32693078]
["bitfinex","BTCUSD",1641416368845,0.27702249,44001.0,43994.0,0.32693078]
["bitfinex","BTCUSD",1641416368846,0.0419,44000.0,43994.0,0.32693078]
["bitfinex","BTCUSD",1641416370509,0.013681,44008.0,43996.0,0.00499136]
["bitfinex","BTCUSD",1641416370705,0.013681,44008.0,43999.0,0.00120095]
["bitfinex","BTCUSD",1641416370906,0.013681,44008.0,44001.0,0.30609544]
["bitfinex","BTCUSD",1641416371108,0.013681,44008.0,44005.0,0.00499136]
["bitfinex","BTCUSD",1641416371304,0.00121053,44007.0,44002.0,0.23574714]
["bitfinex","BTCUSD",1641416371510,0.00121053,44007.0,44006.0,0.52374981]
["bitfinex","BTCUSD",1641416371714,0.00121053,44007.0,44006.0,0.8941353]
["bitfinex","BTCUSD",1641416372506,9.153e-05,44008.0,44007.0,2.66916]
["bitfinex","BTCUSD",1641416372705,9.153e-05,44008.0,44007.0,2.67043073]
["bitfinex","BTCUSD",1641416372907,9.153e-05,44008.0,44007.0,2.77043073]
["bitfinex","BTCUSD",1641416373137,9.153e-05,44008.0,44007.0,0.37043073]
["bitfinex","BTCUSD",1641416373342,1.01009153,44008.0,44007.0,0.00127073]
["bitfinex","BTCUSD",1641416373538,0.30715153,44008.0,44006.0,0.00499136]
["bitfinex","BTCUSD",1641416373738,9.153e-05,44008.0,44005.0,0.00129309]
["bitfinex","BTCUSD",1641416373938,0.30706,44007.0,44005.0,0.00129309]
["bitfinex","BTCUSD",1641416374338,0.30706,44007.0,44003.0,0.40908233]
["bitfinex","BTCUSD",1641416374540,0.30706,44007.0,44004.0,0.00499136]
["bitfinex","BTCUSD",1641416374740,0.30706,44007.0,43998.0,0.00121695]
["bitfinex","BTCUSD",1641416374945,0.30706,44007.0,43993.0,0.00499136]
["bitfinex","BTCUSD",1641416375141,0.39609343,44008.0,43989.0,0.0012904]
["bitfinex","BTCUSD",1641416375142,0.09500863,44002.0,43989.0,0.0012904]
["bitfinex","BTCUSD",1641416375342,0.04319332,44006.0,43983.0,0.00011]
["bitfinex","BTCUSD",1641416375343,0.09500863,43994.0,43983.0,0.00011]
["bitfinex","BTCUSD",1641416375547,0.00126905,43990.0,43983.0,0.00011]
["bitfinex","BTCUSD",1641416375741,0.6297669,43985.0,43983.0,0.00011]
["bitfinex","BTCUSD",1641416375942,2.60706,43984.0,43983.0,0.00510136]
["bitfinex","BTCUSD",1641416376140,2.60706,43984.0,43983.0,0.00011]
["bitfinex","BTCUSD",1641416376541,0.30706,43984.0,43983.0,0.00510136]
["bitfinex","BTCUSD",1641416376797,0.0419,43989.0,43983.0,0.00510136]
["bitfinex","BTCUSD",1641416376998,0.00499136,43996.0,43988.0,0.00499136]
["bitfinex","BTCUSD",1641416377195,0.30706,43995.0,43992.0,0.00499136]
["bitfinex","BTCUSD",1641416377394,0.30706,43995.0,43984.0,0.93974539]
["bitfinex","BTCUSD",1641416377595,0.28034797,43994.0,43984.0,0.93974539]
["bitfinex","BTCUSD",1641416377794,0.00499136,43996.0,43983.0,0.00011]
["bitfinex","BTCUSD",1641416377795,0.31375071,43987.0,43983.0,0.00011]
["bitfinex","BTCUSD",1641416377994,0.30706,43986.0,43983.0,0.00011]
["bitfinex","BTCUSD",1641416378199,0.25019704,43996.0,43985.0,0.00620115]
["bitfinex","BTCUSD",1641416378395,0.30706,43995.0,43985.0,0.00120979]
["bitfinex","BTCUSD",1641416378597,0.30706,43995.0,43994.0,0.00499136]
["bitfinex","BTCUSD",1641416378796,0.30706,43995.0,43990.0,0.00499136]
["bitfinex","BTCUSD",1641416378996,0.26585741,43991.0,43986.0,0.52409441]
["bitfinex","BTCUSD",1641416379396,0.26585741,43991.0,43988.0,0.00499136]
["bitfinex","BTCUSD",1641416379997,0.26585741,43991.0,43983.0,0.00011]
["bitfinex","BTCUSD",1641416379998,0.30706,43990.0,43983.0,0.00011]
["bitfinex","BTCUSD",1641416380198,0.30706,43990.0,43986.0,0.00499136]
["bitfinex","BTCUSD",1641416380663,0.30706,43990.0,43983.0,0.00011]
["bitfinex","BTCUSD",1641416380664,0.50706,43987.0,43983.0,0.00011]
["bitfinex","BTCUSD",1641416380865,0.50706,43984.0,43982.0,0.00011]
["bitfinex","BTCUSD",1641416381056,0.50706,43984.0,43977.0,0.00011]
["bitfinex","BTCUSD",1641416381057,0.30706,43980.0,43977.0,0.00011]
["bitfinex","BTCUSD",1641416381255,0.30706,43978.0,43977.0,0.00011]
["bitfinex","BTCUSD",1641416381655,0.34896,43978.0,43977.0,0.00011]
["bitfinex","BTCUSD",1641416383362,2.3,43977.0,43969.0,0.00021]
["bitfinex","BTCUSD",1641416383659,0.04310136,43976.0,43969.0,0.00021]
["bitfinex","BTCUSD",1641416383857,2.60706,43975.0,43969.0,0.00021]
["bitfinex","BTCUSD",1641416384056,2.72083,43975.0,43974.0,0.00499136]
["bitfinex","BTCUSD",1641416384285,2.72083,43975.0,43969.0,0.00021]
["bitfinex","BTCUSD",1641416384286,2.92910924,43970.0,43969.0,0.00021]
["bitfinex","BTCUSD",1641416384485,2.60706,43970.0,43969.0,0.00021]
["bitfinex","BTCUSD",1641416385486,2.6064667,43970.0,43969.0,0.00021]
["bitfinex","BTCUSD",1641416386289,0.30706,43970.0,43969.0,0.00021]
["bitfinex","BTCUSD",1641416386486,0.098784,43971.0,43969.0,0.00520136]
["bitfinex","BTCUSD",1641416387089,0.0419,43971.0,43969.0,0.00520136]
["bitfinex","BTCUSD",1641416387288,0.36424855,43971.0,43969.0,0.00520136]
["bitfinex","BTCUSD",1641416388139,2.60706,43970.0,43969.0,0.00021]
["bitfinex","BTCUSD",1641416388339,2.3419,43970.0,43967.0,0.00011]
["bitfinex","BTCUSD",1641416388556,2.3419,43970.0,43954.0,0.00033]
["bitfinex","BTCUSD",1641416388557,2.3,43964.0,43954.0,0.00033]
["bitfinex","BTCUSD",1641416388741,2.60706,43960.0,43959.0,0.00011]
["bitfinex","BTCUSD",1641416388941,0.30706,43959.0,43954.0,0.00033]
["bitfinex","BTCUSD",1641416389139,2.60706,43955.0,43954.0,0.00033]
["bitfinex","BTCUSD",1641416389338,2.64896,43955.0,43954.0,0.00033]
["bitfinex","BTCUSD",1641416389941,2.60706,43955.0,43954.0,0.00033]
["bitfinex","BTCUSD",1641416390143,2.60706,43955.0,43954.0,0.00532136]
["bitfinex","BTCUSD",1641416390341,0.30706,43955.0,43954.0,0.00532136]
["bitfinex","BTCUSD",1641416390644,0.0419,43955.0,43954.0,0.00532136]
["bitfinex","BTCUSD",1641416390843,0.01353016,43961.0,43954.0,0.37448136]
["bitfinex","BTCUSD",1641416391045,1.75353016,43961.0,43960.0,0.00499136]
["bitfinex","BTCUSD",1641416391241,2.10249016,43961.0,43960.0,0.00499136]
["bitfinex","BTCUSD",1641416391445,2.63820493,43961.0,43958.0,0.00499136]
["bitfinex","BTCUSD",1641416391640,2.63820493,43961.0,43954.0,0.00033]
["bitfinex","BTCUSD",1641416391641,0.056897,43957.0,43954.0,0.00033]
["bitfinex","BTCUSD",1641416391890,0.00122018,43957.0,43956.0,0.00499136]
["bitfinex","BTCUSD",1641416392088,2.60828018,43957.0,43956.0,0.00499136]
["bitfinex","BTCUSD",1641416392888,2.60828018,43957.0,43954.0,0.00033]
["bitfinex","BTCUSD",1641416393089,2.60828018,43957.0,43954.0,0.00532136]
["bitfinex","BTCUSD",1641416393090,2.60706,43955.0,43954.0,0.00532136]
["bitfinex","BTCUSD",1641416393289,2.64896,43955.0,43954.0,0.00532136]
["bitfinex","BTCUSD",1641416393693,2.64896,43955.0,43953.0,0.00022]
["bitfinex","BTCUSD",1641416393694,2.97304542,43955.0,43953.0,0.00011]
["bitfinex","BTCUSD",1641416393992,2.97304542,43955.0,43946.0,0.00022]
["bitfinex","BTCUSD",1641416393993,0.30706,43951.0,43946.0,0.00022]
["bitfinex","BTCUSD",1641416394189,0.30706,43951.0,43940.0,0.00510136]
["bitfinex","BTCUSD",1641416394190,0.307128,43947.0,43940.0,0.00011]
["bitfinex","BTCUSD",1641416394391,2.60706,43945.0,43940.0,0.00011]
["bitfinex","BTCUSD",1641416394590,0.30706,43943.0,43940.0,0.00011]
["bitfinex","BTCUSD",1641416394788,0.34896,43943.0,43940.0,0.00011]
["bitfinex","BTCUSD",1641416395644,0.05699273,43947.0,43940.0,0.00011]
["bitfinex","BTCUSD",1641416395645,0.42,43957.0,43944.0,1.2]
["bitfinex","BTCUSD",1641416395845,2.3,43964.0,43945.0,0.07584936]
["bitfinex","BTCUSD",1641416396044,2.3,43964.0,43947.0,0.00122516]
["bitfinex","BTCUSD",1641416396246,0.0419,43963.0,43952.0,0.33353342]
["bitfinex","BTCUSD",1641416396643,0.30900147,43961.0,43954.0,0.65724123]
["bitfinex","BTCUSD",1641416396844,0.0419,43960.0,43954.0,0.65724123]
["bitfinex","BTCUSD",1641416397045,0.056897,43959.0,43947.0,0.24810404]
["bitfinex","BTCUSD",1641416397444,1.2166,43973.0,43957.0,0.1]
["bitfinex","BTCUSD",1641416397445,0.00122788,43971.0,43957.0,0.1]
["bitfinex","BTCUSD",1641416397647,0.2499,43973.0,43948.0,0.28710568]
["bitfinex","BTCUSD",1641416397648,0.2499,43973.0,43965.0,0.1]
["bitfinex","BTCUSD",1641416397844,0.0999,43977.0,43971.0,0.00127347]
["bitfinex","BTCUSD",1641416398045,1.21459458,43988.0,43976.0,0.10125826]
["bitfinex","BTCUSD",1641416398046,0.2499,43982.0,43976.0,0.10125826]
["bitfinex","BTCUSD",1641416398248,0.56958118,43986.0,43981.0,0.00127108]
["bitfinex","BTCUSD",1641416398645,0.56958118,43986.0,43961.0,0.01278]
["bitfinex","BTCUSD",1641416398646,0.56958118,43986.0,43969.0,0.11371233]
["bitfinex","BTCUSD",1641416398849,0.56958118,43986.0,43973.0,0.0012239]
["bitfinex","BTCUSD",1641416399488,0.05686,43985.0,43981.0,0.24682994]
["bitfinex","BTCUSD",1641416399684,0.05686,43985.0,43973.0,0.0012239]
["bitfinex","BTCUSD",1641416399887,0.2,43983.0,43957.0,0.24520568]
["bitfinex","BTCUSD",1641416400086,0.0419,43984.0,43961.0,0.00128315]
["bitfinex","BTCUSD",1641416400087,0.20126783,43981.0,43961.0,0.00128315]
["bitfinex","BTCUSD",1641416400286,0.28710568,43980.0,43961.0,0.00128315]
["bitfinex","BTCUSD",1641416400589,0.113753,43977.0,43974.0,0.48090499]
["bitfinex","BTCUSD",1641416400788,0.33078781,43991.0,43976.0,0.00126607]
["bitfinex","BTCUSD",1641416400986,0.2499,43987.0,43980.0,0.00125881]
["bitfinex","BTCUSD",1641416401887,0.2499,43987.0,43974.0,0.48090499]
["bitfinex","BTCUSD",1641416402288,0.2499,43987.0,43972.0,0.0012499]
["bitfinex","BTCUSD",1641416402588,0.2499,43987.0,43950.0,0.577423]
["bitfinex","BTCUSD",1641416402589,0.2499,43987.0,43954.0,1.31899202]
["bitfinex","BTCUSD",1641416402590,0.09999999,43977.0,43954.0,1.31899202]
["bitfinex","BTCUSD",1641416402787,0.11375286,43982.0,43967.0,0.00123677]
["bitfinex","BTCUSD",1641416402788,0.11793703,43976.0,43967.0,0.00123677]
["bitfinex","BTCUSD",1641416403056,0.24209364,43975.0,43952.0,0.1]
["bitfinex","BTCUSD",1641416403246,0.00124347,43980.0,43957.0,0.52882772]
["bitfinex","BTCUSD",1641416403247,0.59862306,43969.0,43957.0,0.52882772]
["bitfinex","BTCUSD",1641416403445,0.59862306,43969.0,43958.0,0.25506744]
["bitfinex","BTCUSD",1641416403644,0.59862306,43969.0,43958.0,0.23076744]
["bitfinex","BTCUSD",1641416403846,0.056887,43965.0,43958.0,0.23076744]
["bitfinex","BTCUSD",1641416404049,0.26929006,43969.0,43958.0,0.23076744]
["bitfinex","BTCUSD",1641416404245,0.21939006,43969.0,43958.0,0.23076744]
["bitfinex","BTCUSD",1641416404645,0.47298781,43962.0,43958.0,0.23076744]
["bitfinex","BTCUSD",1641416404847,0.47298781,43962.0,43956.0,0.00122045]
["bitfinex","BTCUSD",1641416405048,0.47298781,43962.0,43945.0,0.9308]
["bitfinex","BTCUSD",1641416405247,0.47298781,43962.0,43946.0,0.0012404]
["bitfinex","BTCUSD",1641416405450,0.04111469,43961.0,43946.0,0.0012404]
["bitfinex","BTCUSD",1641416405648,0.61674897,43951.0,43946.0,0.0012404]
["bitfinex","BTCUSD",1641416405850,0.22910717,43950.0,43942.0,0.00011]
["bitfinex","BTCUSD",1641416406050,0.27223316,43950.0,43942.0,0.00011]
["bitfinex","BTCUSD",1641416406448,0.58607716,43950.0,43942.0,0.00011]
["bitfinex","BTCUSD",1641416406651,0.38607716,43950.0,43942.0,0.00011]
["bitfinex","BTCUSD",1641416406889,0.056907,43949.0,43942.0,0.00011]
["bitfinex","BTCUSD",1641416407090,0.098821,43948.0,43942.0,0.00011]
["bitfinex","BTCUSD",1641416407292,0.22888648,43947.0,43942.0,0.00011]
["bitfinex","BTCUSD",1641416407489,0.22888648,43947.0,43936.0,0.0001]
["bitfinex","BTCUSD",1641416407490,0.0419,43946.0,43936.0,0.0001]
["bitfinex","BTCUSD",1641416407889,0.098816,43946.0,43936.0,0.0001]
["bitfinex","BTCUSD",1641416408089,0.05814062,43942.0,43936.0,0.0001]
["bitfinex","BTCUSD",1641416408293,0.05814062,43942.0,43934.0,0.00011]
["bitfinex","BTCUSD",1641416408294,0.00129555,43937.0,43934.0,0.00011]
["bitfinex","BTCUSD",1641416408490,0.0419,43936.0,43934.0,0.00011]
["bitfinex","BTCUSD",1641416408892,0.0419,43936.0,43927.0,0.00011]
["bitfinex","BTCUSD",1641416408893,2.3,43935.0,43927.0,0.00011]
["bitfinex","BTCUSD",1641416409090,0.41125375,43934.0,43924.0,0.00011]
["bitfinex","BTCUSD",1641416409294,0.00120448,43928.0,43925.0,0.01372571]
["bitfinex","BTCUSD",1641416409692,0.0419,43927.0,43924.0,0.00011]
["bitfinex","BTCUSD",1641416409892,0.17303359,43913.0,43909.0,0.24985315]
["bitfinex","BTCUSD",1641416410091,0.17303359,43913.0,43909.0,0.00022]
["bitfinex","BTCUSD",1641416410552,0.17303359,43913.0,43912.0,0.36288398]
["bitfinex","BTCUSD",1641416410741,1.52303359,43913.0,43912.0,0.36288398]
["bitfinex","BTCUSD",1641416411141,0.17303359,43913.0,43912.0,0.68430309]
["bitfinex","BTCUSD",1641416411342,0.17303359,43913.0,43912.0,0.00011]
["bitfinex","BTCUSD",1641416411642,0.21493359,43913.0,43912.0,0.00011]
["bitfinex","BTCUSD",1641416411845,0.21493359,43913.0,43912.0,1.2877465]
["bitfinex","BTCUSD",1641416412244,0.20493359,43913.0,43912.0,1.2877465]
["bitfinex","BTCUSD",1641416412843,0.90493359,43913.0,43912.0,1.2877465]
["bitfinex","BTCUSD",1641416413044,0.20493359,43913.0,43912.0,1.2877465]
["bitfinex","BTCUSD",1641416413245,0.20493359,43913.0,43912.0,2.48371805]
["bitfinex","BTCUSD",1641416413246,0.16303359,43913.0,43912.0,2.48371805]
["bitfinex","BTCUSD",1641416413544,0.0419,43931.0,43913.0,2.3]
["bitfinex","BTCUSD",1641416413545,0.19924863,43930.0,43913.0,2.3]
["bitfinex","BTCUSD",1641416413744,0.19924863,43930.0,43919.0,0.00127059]
["bitfinex","BTCUSD",1641416413946,0.19924863,43930.0,43924.0,0.00121067]
["bitfinex","BTCUSD",1641416414147,0.19924863,43930.0,43928.0,0.85137465]
["bitfinex","BTCUSD",1641416414148,0.03093204,43930.0,43928.0,0.85137465]
["bitfinex","BTCUSD",1641416414395,0.2499,43945.0,43935.0,0.0012348]
["bitfinex","BTCUSD",1641416414596,0.2499,43957.0,43942.0,0.11379]
["bitfinex","BTCUSD",1641416414791,0.3104,43963.0,43942.0,0.11379]
["bitfinex","BTCUSD",1641416414992,0.3104,43963.0,43940.0,0.05818882]
["bitfinex","BTCUSD",1641416415190,6.00243167,43964.0,43940.0,0.05818882]
["bitfinex","BTCUSD",1641416415191,0.6117446,43961.0,43950.0,0.00120033]
["bitfinex","BTCUSD",1641416415390,0.29567553,43957.0,43944.0,0.30593069]
["bitfinex","BTCUSD",1641416415590,0.29567553,43957.0,43948.0,0.45940623]
["bitfinex","BTCUSD",1641416416089,0.29567553,43957.0,43948.0,0.51630023]
["bitfinex","BTCUSD",1641416416490,0.29567553,43957.0,43948.0,0.056894]
["bitfinex","BTCUSD",1641416416693,0.29567553,43957.0,43944.0,0.0012819]
["bitfinex","BTCUSD",1641416416897,0.35257353,43957.0,43944.0,0.0012819]
["bitfinex","BTCUSD",1641416417091,0.35257353,43957.0,43933.0,0.29070682]
["bitfinex","BTCUSD",1641416417290,0.35257353,43957.0,43938.0,0.00127696]
["bitfinex","BTCUSD",1641416417491,0.35257353,43957.0,43946.0,0.53175427]
["bitfinex","BTCUSD",1641416417692,0.35257353,43957.0,43947.0,0.43838836]
["bitfinex","BTCUSD",1641416418341,0.35257353,43957.0,43944.0,0.00124465]
["bitfinex","BTCUSD",1641416418742,0.056898,43957.0,43944.0,0.00124465]
["bitfinex","BTCUSD",1641416418945,0.00121603,43963.0,43948.0,0.1]
["bitfinex","BTCUSD",1641416419144,0.2499,43965.0,43957.0,0.00120928]
["bitfinex","BTCUSD",1641416419743,0.2499,43965.0,43963.0,0.31247675]
["bitfinex","BTCUSD",1641416419944,0.2499,43965.0,43964.0,0.38448702]
["bitfinex","BTCUSD",1641416420245,0.004,43969.0,43964.0,0.74414702]
["bitfinex","BTCUSD",1641416420445,0.004,43969.0,43965.0,0.37095926]
["bitfinex","BTCUSD",1641416420747,0.004,43979.0,43969.0,1.17]
["bitfinex","BTCUSD",1641416420950,0.004,43979.0,43978.0,1.2594605]
["bitfinex","BTCUSD",1641416421152,0.004,43979.0,43978.0,2.51951958]
["bitfinex","BTCUSD",1641416421348,0.0001,43979.0,43978.0,2.40493721]
["bitfinex","BTCUSD",1641416421549,0.004,43989.0,43979.0,1.46]
["bitfinex","BTCUSD",1641416421793,0.004,43989.0,43988.0,0.00128916]
["bitfinex","BTCUSD",1641416422199,0.004,43989.0,43988.0,2.93619439]
["bitfinex","BTCUSD",1641416422496,0.004,43999.0,43992.0,0.36966]
["bitfinex","BTCUSD",1641416422696,9.153e-05,44008.0,43998.0,0.10585166]
["bitfinex","BTCUSD",1641416422895,9.153e-05,44008.0,44007.0,0.00121564]
["bitfinex","BTCUSD",1641416423194,1.53e-06,44009.0,44008.0,2.63966]
["bitfinex","BTCUSD",1641416423394,8.696e-05,44015.0,44010.0,0.113587]
["bitfinex","BTCUSD",1641416423596,8.696e-05,44015.0,44014.0,0.36966]
["bitfinex","BTCUSD",1641416423794,0.2499,44035.0,44018.0,0.36966]
["bitfinex","BTCUSD",1641416423994,0.2499,44035.0,44028.0,0.00123806]
["bitfinex","BTCUSD",1641416424195,0.2499,44035.0,44028.0,2.62842554]
["bitfinex","BTCUSD",1641416424394,0.2499,44035.0,44028.0,3.59492115]
["bitfinex","BTCUSD",1641416424595,1.33996965,44038.0,44028.0,1.44492115]
["bitfinex","BTCUSD",1641416424898,1.33996965,44038.0,44028.0,0.37089806]
["bitfinex","BTCUSD",1641416425095,1.33996965,44038.0,44028.0,0.00123806]
["bitfinex","BTCUSD",1641416425295,0.01348339,44035.0,44028.0,0.00123806]
["bitfinex","BTCUSD",1641416425743,0.01348339,44035.0,44010.0,0.01348339]
["bitfinex","BTCUSD",1641416425744,0.58035569,44025.0,44022.0,0.00121471]
["bitfinex","BTCUSD",1641416425942,0.01348339,44035.0,44017.0,0.30674277]
["bitfinex","BTCUSD",1641416425943,0.41851655,44033.0,44017.0,0.00123812]
["bitfinex","BTCUSD",1641416426142,0.01348339,44035.0,44017.0,0.00123812]
["bitfinex","BTCUSD",1641416426343,0.004,44039.0,44025.0,0.00123126]
["bitfinex","BTCUSD",1641416426540,0.004,44039.0,44026.0,0.36966]
["bitfinex","BTCUSD",1641416426740,0.004,44039.0,44019.0,0.28185412]
["bitfinex","BTCUSD",1641416426741,0.004,44039.0,44024.0,0.00123663]
["bitfinex","BTCUSD",1641416426941,0.00120983,44031.0,44028.0,0.00125991]
["bitfinex","BTCUSD",1641416427142,0.00120983,44031.0,44028.0,0.37091991]
["bitfinex","BTCUSD",1641416427544,0.00120983,44031.0,44027.0,0.3171298]
["bitfinex","BTCUSD",1641416427742,0.00120983,44031.0,44028.0,0.36966]
["bitfinex","BTCUSD",1641416427941,0.005,44029.0,44025.0,0.00129732]
["bitfinex","BTCUSD",1641416428141,0.005,44029.0,44010.0,0.28847973]
["bitfinex","BTCUSD",1641416428341,0.005,44029.0,44016.0,0.00124814]
["bitfinex","BTCUSD",1641416428743,0.005,44029.0,44020.0,0.66322274]
["bitfinex","BTCUSD",1641416428943,0.056811,44028.0,44020.0,0.66322274]
["bitfinex","BTCUSD",1641416429143,0.055,44029.0,44020.0,0.66322274]
["bitfinex","BTCUSD",1641416429389,0.004,44029.0,44020.0,0.66322274]
["bitfinex","BTCUSD",1641416430391,0.004,44029.0,44024.0,0.50418373]
["bitfinex","BTCUSD",1641416430889,0.004,44029.0,44025.0,0.36966]
["bitfinex","BTCUSD",1641416431088,0.004,44029.0,44024.0,0.50418373]
["bitfinex","BTCUSD",1641416431291,0.004,44029.0,44020.0,0.66322274]
["bitfinex","BTCUSD",1641416432089,0.00406077,44029.0,44020.0,0.66322274]
["bitfinex","BTCUSD",1641416432492,0.00406077,44029.0,44018.0,0.00125237]
["bitfinex","BTCUSD",1641416432694,0.09999999,44023.0,44004.0,0.27572805]
["bitfinex","BTCUSD",1641416432897,0.09999999,44023.0,43994.0,0.35889686]
["bitfinex","BTCUSD",1641416432898,0.0419,44022.0,43994.0,0.35889686]
["bitfinex","BTCUSD",1641416433152,0.0292,44022.0,44004.0,0.00126877]
["bitfinex","BTCUSD",1641416433350,0.53896901,44016.0,44009.0,0.21838397]
["bitfinex","BTCUSD",1641416433550,0.0292,44022.0,44009.0,0.2789871]
["bitfinex","BTCUSD",1641416433849,0.056821,44020.0,44010.0,0.36318655]
["bitfinex","BTCUSD",1641416434250,0.0292,44022.0,44010.0,0.36318655]
["bitfinex","BTCUSD",1641416434448,0.57036047,44022.0,44012.0,0.28731764]
["bitfinex","BTCUSD",1641416434650,0.0292,44022.0,44012.0,0.28731764]
["bitfinex","BTCUSD",1641416434848,0.0292,44022.0,44011.0,0.48031174]
["bitfinex","BTCUSD",1641416435650,0.18965233,44029.0,44016.0,0.00120985]
["bitfinex","BTCUSD",1641416435651,0.00406077,44029.0,44016.0,0.00120985]
["bitfinex","BTCUSD",1641416435849,0.00406077,44029.0,44021.0,0.00124311]
["bitfinex","BTCUSD",1641416436051,0.00406077,44029.0,44026.0,0.00120708]
["bitfinex","BTCUSD",1641416436250,0.00406077,44029.0,44027.0,0.36966]
["bitfinex","BTCUSD",1641416436449,0.004,44039.0,44029.0,2.15943983]
["bitfinex","BTCUSD",1641416436648,0.004,44039.0,44030.0,0.36966]
["bitfinex","BTCUSD",1641416436899,0.004,44039.0,44038.0,1.16176906]
["bitfinex","BTCUSD",1641416437096,0.004,44039.0,44038.0,1.53142906]
["bitfinex","BTCUSD",1641416437298,0.004,44039.0,44038.0,1.68142906]
["bitfinex","BTCUSD",1641416437499,0.004,44049.0,44039.0,2.3]
["bitfinex","BTCUSD",1641416437699,0.004,44059.0,44040.0,1.3819]
["bitfinex","BTCUSD",1641416437898,0.004,44059.0,44053.0,0.00123491]
["bitfinex","BTCUSD",1641416438102,0.004,44059.0,44058.0,0.97744514]
["bitfinex","BTCUSD",1641416438500,0.004,44059.0,44058.0,1.34838612]
["bitfinex","BTCUSD",1641416438698,0.004,44059.0,44058.0,1.39838612]
["bitfinex","BTCUSD",1641416439099,0.004,44059.0,44058.0,1.49838612]
["bitfinex","BTCUSD",1641416439299,0.004,44069.0,44059.0,2.3]
["bitfinex","BTCUSD",1641416439498,0.004,44069.0,44059.0,2.94365501]
["bitfinex","BTCUSD",1641416439802,0.004,44069.0,44059.0,0.69365501]
["bitfinex","BTCUSD",1641416439998,0.004,44069.0,44059.0,0.67865501]
["bitfinex","BTCUSD",1641416440198,0.004,44069.0,44059.0,0.37089992]
["bitfinex","BTCUSD",1641416440397,0.004,44069.0,44059.0,0.00123992]
["bitfinex","BTCUSD",1641416440845,0.004,44069.0,44059.0,0.37089992]
["bitfinex","BTCUSD",1641416441044,0.004,44069.0,44059.0,0.47089992]
["bitfinex","BTCUSD",1641416441241,0.004,44069.0,44059.0,0.62338529]
["bitfinex","BTCUSD",1641416441442,0.004,44069.0,44059.0,1.62338529]
["bitfinex","BTCUSD",1641416441640,0.004,44069.0,44059.0,0.52089992]
["bitfinex","BTCUSD",1641416441641,0.58994345,44069.0,44059.0,0.52089992]
["bitfinex","BTCUSD",1641416441841,0.58994345,44069.0,44059.0,0.47089992]
["bitfinex","BTCUSD",1641416442046,0.00120671,44067.0,44058.0,0.42]
["bitfinex","BTCUSD",1641416442242,0.00120671,44067.0,44041.0,0.80237432]
["bitfinex","BTCUSD",1641416442444,0.00120671,44067.0,44050.0,0.00122283]
["bitfinex","BTCUSD",1641416442840,0.00120671,44067.0,44053.0,0.89562854]
["bitfinex","BTCUSD",1641416443042,0.896354,44069.0,44059.0,2.6128453]
["bitfinex","BTCUSD",1641416443043,0.2354392,44068.0,44059.0,2.6128453]
["bitfinex","BTCUSD",1641416443250,0.004,44069.0,44059.0,2.98374636]
["bitfinex","BTCUSD",1641416443644,0.004,44069.0,44059.0,0.76374636]
["bitfinex","BTCUSD",1641416444041,0.004,44069.0,44059.0,0.91374636]
["bitfinex","BTCUSD",1641416444493,0.004,44069.0,44059.0,1.91374636]
["bitfinex","BTCUSD",1641416445092,0.004,44069.0,44059.0,1.96374636]
["bitfinex","BTCUSD",1641416445293,0.004,44069.0,44060.0,0.00678382]
["bitfinex","BTCUSD",1641416445492,0.0001,44070.0,44068.0,0.00121905]
["bitfinex","BTCUSD",1641416445693,0.0001,44070.0,44069.0,3.27841239]
["bitfinex","BTCUSD",1641416445896,0.0001,44070.0,44069.0,3.32841239]
["bitfinex","BTCUSD",1641416446092,0.0001,44070.0,44069.0,4.36137426]
["bitfinex","BTCUSD",1641416446291,0.0001,44070.0,44069.0,4.71137426]
["bitfinex","BTCUSD",1641416446491,0.0001,44070.0,44069.0,4.36137426]
["bitfinex","BTCUSD",1641416447093,2.36e-06,44076.0,44073.0,0.37514892]
["bitfinex","BTCUSD",1641416447294,2.36e-06,44079.0,44077.0,0.37660343]
["bitfinex","BTCUSD",1641416447492,2.36e-06,44079.0,44078.0,0.41940656]
["bitfinex","BTCUSD",1641416447693,2.36e-06,44080.0,44078.0,0.42062602]
["bitfinex","BTCUSD",1641416447892,2.36e-06,44080.0,44079.0,0.69093118]
["bitfinex","BTCUSD",1641416448146,2.36e-06,44080.0,44079.0,0.52088399]
["bitfinex","BTCUSD",1641416448350,2.37339119,44095.0,44084.0,0.00121349]
["bitfinex","BTCUSD",1641416448558,2.37339119,44095.0,44087.0,0.00126345]
["bitfinex","BTCUSD",1641416448559,1.86290619,44095.0,44087.0,0.00126345]
["bitfinex","BTCUSD",1641416448749,0.14250619,44095.0,44093.0,0.35]
["bitfinex","BTCUSD",1641416448946,0.15206618,44096.0,44093.0,0.35]
["bitfinex","BTCUSD",1641416448947,0.14206618,44096.0,44095.0,2.66966]
["bitfinex","BTCUSD",1641416449145,0.004,44109.0,44096.0,0.00795465]
["bitfinex","BTCUSD",1641416449346,0.2,44110.0,44099.0,1.45]
["bitfinex","BTCUSD",1641416449649,0.2,44110.0,44101.0,0.05668353]
["bitfinex","BTCUSD",1641416449848,0.2,44110.0,44109.0,0.00122984]
["bitfinex","BTCUSD",1641416450448,0.2,44110.0,44109.0,0.6379943]
["bitfinex","BTCUSD",1641416450648,0.2,44110.0,44109.0,0.63791822]
["bitfinex","BTCUSD",1641416450846,0.2,44110.0,44109.0,0.68791822]
["bitfinex","BTCUSD",1641416450847,0.195,44110.0,44109.0,0.68791822]
["bitfinex","BTCUSD",1641416451050,0.01348123,44116.0,44109.0,0.68791822]
["bitfinex","BTCUSD",1641416451248,0.0001,44110.0,44109.0,0.68791822]
["bitfinex","BTCUSD",1641416451551,0.01348123,44116.0,44109.0,1.86679413]
["bitfinex","BTCUSD",1641416451799,0.01348123,44116.0,44115.0,3.17898967]
["bitfinex","BTCUSD",1641416452000,0.00438123,44116.0,44115.0,3.27692902]
["bitfinex","BTCUSD",1641416452201,0.004,44129.0,44119.0,0.36966]
["bitfinex","BTCUSD",1641416452403,0.1291,44137.0,44129.0,1.29]
["bitfinex","BTCUSD",1641416452599,0.1291,44137.0,44135.0,0.64978018]
["bitfinex","BTCUSD",1641416452799,0.1291,44137.0,44135.0,1.09470154]
["bitfinex","BTCUSD",1641416452999,0.1291,44137.0,44136.0,0.36966]
["bitfinex","BTCUSD",1641416453202,1.36011169,44148.0,44139.0,0.37744534]
["bitfinex","BTCUSD",1641416453398,1.36011169,44148.0,44147.0,0.0012769]
["bitfinex","BTCUSD",1641416453604,0.01358041,44150.0,44147.0,0.0012769]
["bitfinex","BTCUSD",1641416453901,0.00758041,44150.0,44147.0,0.0012769]
["bitfinex","BTCUSD",1641416454100,0.00758041,44150.0,44146.0,0.00120514]
["bitfinex","BTCUSD",1641416454300,0.004,44159.0,44146.0,0.00120514]
["bitfinex","BTCUSD",1641416454602,0.26263613,44153.0,44146.0,0.00120514]
["bitfinex","BTCUSD",1641416454902,0.09999999,44151.0,44136.0,0.7799]
["bitfinex","BTCUSD",1641416455100,0.61045109,44152.0,44130.0,0.00129566]
["bitfinex","BTCUSD",1641416455101,0.09999999,44142.0,44130.0,0.00129566]
["bitfinex","BTCUSD",1641416455303,0.09999999,44142.0,44117.0,0.0419]
["bitfinex","BTCUSD",1641416455304,0.00120679,44146.0,44123.0,0.0012297]
["bitfinex","BTCUSD",1641416455559,0.61045109,44152.0,44117.0,0.0419]
["bitfinex","BTCUSD",1641416455560,1.58515109,44152.0,44120.0,0.00120694]
["bitfinex","BTCUSD",1641416455853,0.27409786,44138.0,44129.0,0.41108777]
["bitfinex","BTCUSD",1641416456051,0.00123019,44140.0,44129.0,0.41108777]
["bitfinex","BTCUSD",1641416456256,0.09627508,44146.0,44130.0,0.36966]
["bitfinex","BTCUSD",1641416456554,0.00125206,44145.0,44129.0,0.41108777]
["bitfinex","BTCUSD",1641416456753,0.00125206,44145.0,44131.0,0.00120831]
["bitfinex","BTCUSD",1641416456754,0.09752714,44145.0,44131.0,0.00120831]
["bitfinex","BTCUSD",1641416456952,0.00125206,44145.0,44131.0,0.00120831]
["bitfinex","BTCUSD",1641416457154,0.0999,44153.0,44141.0,0.89814506]
["bitfinex","BTCUSD",1641416457357,0.0999,44153.0,44152.0,0.00372491]
["bitfinex","BTCUSD",1641416457555,0.004,44159.0,44149.0,0.00372491]
["bitfinex","BTCUSD",1641416457752,0.004,44159.0,44146.0,0.00124161]
["bitfinex","BTCUSD",1641416458051,0.004,44159.0,44149.0,0.57874295]
["bitfinex","BTCUSD",1641416458254,0.004,44159.0,44156.0,0.35670485]
["bitfinex","BTCUSD",1641416458652,0.09539097,44162.0,44156.0,0.35670485]
["bitfinex","BTCUSD",1641416458859,0.00445,44163.0,44161.0,0.00372491]
["bitfinex","BTCUSD",1641416459054,0.00445,44163.0,44162.0,0.36966]
["bitfinex","BTCUSD",1641416459295,0.00445,44163.0,44162.0,0.6891408]
["bitfinex","BTCUSD",1641416459496,0.00445,44163.0,44162.0,0.37338491]
["bitfinex","BTCUSD",1641416459695,0.00445,44163.0,44162.0,0.36966]
["bitfinex","BTCUSD",1641416459898,0.00445,44163.0,44162.0,0.37338491]
["bitfinex","BTCUSD",1641416460098,0.00445,44163.0,44162.0,0.47338491]
["bitfinex","BTCUSD",1641416460295,0.00607283,44163.0,44162.0,2.63338491]
["bitfinex","BTCUSD",1641416460498,0.00607283,44163.0,44162.0,0.47338491]
["bitfinex","BTCUSD",1641416460697,0.00607283,44163.0,44162.0,0.37338491]
["bitfinex","BTCUSD",1641416460898,0.00607283,44163.0,44162.0,0.36966]
["bitfinex","BTCUSD",1641416461199,0.00607283,44163.0,44162.0,1.77338491]
["bitfinex","BTCUSD",1641416461403,0.00507283,44163.0,44162.0,1.87338491]
["bitfinex","BTCUSD",1641416461599,0.00435283,44163.0,44162.0,1.87338491]
["bitfinex","BTCUSD",1641416461802,1.6e-06,44168.0,44166.0,0.36966]
["bitfinex","BTCUSD",1641416462003,0.01347956,44177.0,44169.0,0.36966]
["bitfinex","BTCUSD",1641416462198,0.004,44179.0,44176.0,0.61519852]
["bitfinex","BTCUSD",1641416462397,0.004,44179.0,44177.0,0.36966]
["bitfinex","BTCUSD",1641416462599,0.004,44179.0,44174.0,0.36352992]
["bitfinex","BTCUSD",1641416462799,0.004,44179.0,44167.0,0.00372491]
["bitfinex","BTCUSD",1641416463046,0.00124132,44175.0,44167.0,0.00372491]
["bitfinex","BTCUSD",1641416463242,0.004,44179.0,44164.0,0.00748359]
["bitfinex","BTCUSD",1641416463444,0.0925164,44173.0,44157.0,0.29038781]
["bitfinex","BTCUSD",1641416463644,0.05785163,44175.0,44157.0,0.0419]
["bitfinex","BTCUSD",1641416463841,0.05785163,44175.0,44170.0,0.00748359]
["bitfinex","BTCUSD",1641416463842,0.00122198,44175.0,44170.0,0.00748359]
["bitfinex","BTCUSD",1641416464049,0.0925164,44178.0,44162.0,0.24228392]
["bitfinex","BTCUSD",1641416464247,0.0012403,44175.0,44159.0,0.00748359]
["bitfinex","BTCUSD",1641416464644,0.0012403,44175.0,44165.0,0.64139747]
["bitfinex","BTCUSD",1641416464843,0.004,44179.0,44173.0,0.00748359]
["bitfinex","BTCUSD",1641416465042,0.004,44179.0,44168.0,0.29470294]
["bitfinex","BTCUSD",1641416465248,0.00013031,44174.0,44169.0,0.36966]
["bitfinex","BTCUSD",1641416465443,0.00013031,44174.0,44170.0,0.36966]
["bitfinex","BTCUSD",1641416465845,0.00013031,44174.0,44171.0,0.36966]
["bitfinex","BTCUSD",1641416466044,0.00013031,44174.0,44162.0,0.36000982]
["bitfinex","BTCUSD",1641416466244,0.00213031,44174.0,44165.0,0.00748359]
["bitfinex","BTCUSD",1641416466443,0.00226062,44174.0,44166.0,0.36966]
["bitfinex","BTCUSD",1641416467095,0.00226062,44174.0,44171.0,0.31941249]
["bitfinex","BTCUSD",1641416467294,0.00226062,44174.0,44172.0,0.6764209]
["bitfinex","BTCUSD",1641416467493,0.00026062,44174.0,44172.0,0.6764209]
["bitfinex","BTCUSD",1641416467696,0.00126206,44187.0,44172.0,0.6764209]
["bitfinex","BTCUSD",1641416467697,0.0925164,44191.0,44174.0,0.81]
["bitfinex","BTCUSD",1641416467892,0.0925164,44189.0,44174.0,1.09476206]
["bitfinex","BTCUSD",1641416468096,0.00339684,44194.0,44185.0,0.00121363]
["bitfinex","BTCUSD",1641416468298,0.001,44191.0,44190.0,0.00123633]
["bitfinex","BTCUSD",1641416468494,0.92637784,44197.0,44189.0,0.00128573]
["bitfinex","BTCUSD",1641416468694,0.92637784,44197.0,44185.0,0.00748359]
["bitfinex","BTCUSD",1641416468893,0.92637784,44197.0,44184.0,0.40663612]
["bitfinex","BTCUSD",1641416469094,0.92637784,44197.0,44184.0,0.36411971]
["bitfinex","BTCUSD",1641416469298,0.92637784,44197.0,44183.0,0.00748359]
["bitfinex","BTCUSD",1641416469493,0.92637784,44197.0,44186.0,0.3108091]
["bitfinex","BTCUSD",1641416469694,0.92637784,44197.0,44187.0,0.23643369]
["bitfinex","BTCUSD",1641416469894,0.92637784,44197.0,44194.0,0.00748359]
["bitfinex","BTCUSD",1641416469895,0.06686921,44196.0,44194.0,0.00748359]
["bitfinex","BTCUSD",1641416470096,0.06686921,44196.0,44179.0,0.1]
["bitfinex","BTCUSD",1641416470293,0.06686921,44196.0,44188.0,0.44139646]
["bitfinex","BTCUSD",1641416470554,0.06686921,44196.0,44195.0,0.00748359]
["bitfinex","BTCUSD",1641416470747,0.0737607,44197.0,44195.0,0.00748359]
["bitfinex","BTCUSD",1641416470946,0.0737607,44197.0,44188.0,0.44139646]
["bitfinex","BTCUSD",1641416471146,0.0737607,44197.0,44195.0,0.00748359]
["bitfinex","BTCUSD",1641416471346,0.0737607,44197.0,44191.0,0.00748359]
["bitfinex","BTCUSD",1641416471550,0.55551388,44196.0,44190.0,0.00748359]
["bitfinex","BTCUSD",1641416471950,0.0737607,44197.0,44195.0,0.00248359]
["bitfinex","BTCUSD",1641416472147,0.001,44196.0,44190.0,0.00248359]
["bitfinex","BTCUSD",1641416472350,0.001,44196.0,44191.0,0.00248359]
["bitfinex","BTCUSD",1641416472651,0.001,44196.0,44166.0,0.0924]
["bitfinex","BTCUSD",1641416472652,0.0975164,44192.0,44166.0,0.0924]
["bitfinex","BTCUSD",1641416472850,0.00126155,44188.0,44176.0,0.00248359]
["bitfinex","BTCUSD",1641416473048,0.00126155,44188.0,44177.0,0.404975]
["bitfinex","BTCUSD",1641416473049,0.5493539,44187.0,44177.0,0.404975]
["bitfinex","BTCUSD",1641416473649,0.00126155,44188.0,44184.0,0.00248359]
["bitfinex","BTCUSD",1641416473849,0.00125237,44190.0,44178.0,0.00248359]
["bitfinex","BTCUSD",1641416474051,0.04310545,44196.0,44179.0,0.36966]
["bitfinex","BTCUSD",1641416474052,0.00124523,44193.0,44179.0,0.36966]
["bitfinex","BTCUSD",1641416474295,0.001,44188.0,44183.0,0.00248359]
["bitfinex","BTCUSD",1641416474500,0.001,44188.0,44187.0,0.00248359]
["bitfinex","BTCUSD",1641416474691,0.001,44188.0,44187.0,0.37214359]
["bitfinex","BTCUSD",1641416475493,2.05397403,44190.0,44187.0,0.52214359]
["bitfinex","BTCUSD",1641416475694,2.05397403,44190.0,44187.0,0.15248359]
["bitfinex","BTCUSD",1641416476096,2.05397403,44190.0,44187.0,0.20248359]
["bitfinex","BTCUSD",1641416476301,2.05497403,44190.0,44188.0,0.64530556]
["bitfinex","BTCUSD",1641416476494,0.86879403,44190.0,44189.0,0.00126638]
["bitfinex","BTCUSD",1641416476694,0.36894975,44190.0,44189.0,2.67092638]
["bitfinex","BTCUSD",1641416476897,0.0210881,44200.0,44190.0,0.25793025]
["bitfinex","BTCUSD",1641416477202,0.03463139,44200.0,44197.0,0.00371887]
["bitfinex","BTCUSD",1641416477395,0.03463139,44200.0,44197.0,0.91216847]
["bitfinex","BTCUSD",1641416477695,0.03463139,44200.0,44197.0,1.36069941]
["bitfinex","BTCUSD",1641416477898,0.03463139,44200.0,44197.0,0.36966]
["bitfinex","BTCUSD",1641416478151,0.2441708,44199.0,44197.0,0.001]
["bitfinex","BTCUSD",1641416478350,0.0012379,44195.0,44177.0,0.00248359]
["bitfinex","BTCUSD",1641416478553,0.00122463,44189.0,44177.0,0.00248359]
["bitfinex","BTCUSD",1641416478751,0.24681222,44181.0,44177.0,0.00248359]
["bitfinex","BTCUSD",1641416479050,0.00122463,44189.0,44180.0,0.00248359]
["bitfinex","BTCUSD",1641416479251,0.00122463,44189.0,44185.0,0.00248359]
["bitfinex","BTCUSD",1641416479455,0.00122463,44189.0,44171.0,0.00124115]
["bitfinex","BTCUSD",1641416479657,0.0975164,44181.0,44168.0,0.00248359]
["bitfinex","BTCUSD",1641416479854,0.05661684,44177.0,44163.0,0.00376042]
["bitfinex","BTCUSD",1641416480054,0.00129182,44170.0,44163.0,0.00248359]
["bitfinex","BTCUSD",1641416480254,2.2585813,44161.0,44160.0,0.0003902]
["bitfinex","BTCUSD",1641416480652,1.62,44161.0,44160.0,0.0003902]
["bitfinex","BTCUSD",1641416480851,0.04318998,44164.0,44160.0,0.0003902]
["bitfinex","BTCUSD",1641416481154,0.04318998,44164.0,44145.0,0.0012522]
["bitfinex","BTCUSD",1641416481356,0.00120518,44155.0,44145.0,0.00248359]
["bitfinex","BTCUSD",1641416481555,0.0419,44154.0,44141.0,0.004]
["bitfinex","BTCUSD",1641416481795,0.3039494,44146.0,44141.0,0.004]
["bitfinex","BTCUSD",1641416482022,0.0975164,44144.0,44141.0,0.004]
["bitfinex","BTCUSD",1641416482195,0.0975164,44144.0,44126.0,0.00123429]
["bitfinex","BTCUSD",1641416482196,0.0419,44143.0,44126.0,0.00123429]
["bitfinex","BTCUSD",1641416482401,0.113336,44138.0,44119.0,0.00120529]
["bitfinex","BTCUSD",1641416482592,0.04314722,44137.0,44119.0,0.00120529]
["bitfinex","BTCUSD",1641416482793,0.04314722,44137.0,44127.0,0.00248359]
["bitfinex","BTCUSD",1641416482996,0.04314722,44137.0,44136.0,0.00248359]
["bitfinex","BTCUSD",1641416483193,0.226677,44157.0,44136.0,0.00248359]
["bitfinex","BTCUSD",1641416483194,0.05791414,44147.0,44136.0,0.00248359]
["bitfinex","BTCUSD",1641416483393,0.05791414,44147.0,44135.0,0.35241258]
["bitfinex","BTCUSD",1641416483693,0.00121781,44141.0,44126.0,0.00123427]
["bitfinex","BTCUSD",1641416483894,0.05787964,44141.0,44138.0,0.54812854]
["bitfinex","BTCUSD",1641416484094,0.00121781,44141.0,44140.0,0.00248359]
["bitfinex","BTCUSD",1641416484296,0.00121781,44141.0,44140.0,0.37214359]
["bitfinex","BTCUSD",1641416484494,0.00121781,44141.0,44140.0,0.36966]
["bitfinex","BTCUSD",1641416484899,0.0419,44149.0,44140.0,0.36966]
["bitfinex","BTCUSD",1641416485094,0.00124402,44148.0,44115.0,0.07962]
["bitfinex","BTCUSD",1641416485294,0.09751641,44128.0,44116.0,0.3223179]
["bitfinex","BTCUSD",1641416485561,0.00124953,44132.0,44117.0,0.36966]
["bitfinex","BTCUSD",1641416485754,0.00124953,44132.0,44118.0,0.29756295]
["bitfinex","BTCUSD",1641416485955,0.09751641,44141.0,44123.0,0.00248359]
["bitfinex","BTCUSD",1641416486156,0.09751641,44142.0,44138.0,1.04994825]
["bitfinex","BTCUSD",1641416486355,0.13,44148.0,44138.0,1.04994825]
["bitfinex","BTCUSD",1641416486356,0.00127501,44143.0,44138.0,1.04994825]
["bitfinex","BTCUSD",1641416486555,0.00127501,44143.0,44139.0,0.36966]
["bitfinex","BTCUSD",1641416486755,0.09751641,44140.0,44121.0,0.40851162]
["bitfinex","BTCUSD",1641416486956,0.00127501,44143.0,44131.0,0.32483446]
["bitfinex","BTCUSD",1641416487159,0.00127501,44143.0,44138.0,0.30438425]
["bitfinex","BTCUSD",1641416487358,0.00127501,44143.0,44131.0,0.32483446]
["bitfinex","BTCUSD",1641416487359,0.00127501,44143.0,44139.0,0.36966]
["bitfinex","BTCUSD",1641416487561,0.00127501,44143.0,44141.0,0.3642377]
["bitfinex","BTCUSD",1641416487759,0.226643,44162.0,44142.0,0.36966]
["bitfinex","BTCUSD",1641416487760,0.00128452,44153.0,44142.0,0.36966]
["bitfinex","BTCUSD",1641416487958,0.00128452,44153.0,44141.0,0.3642377]
["bitfinex","BTCUSD",1641416487959,0.09880093,44153.0,44141.0,0.5142377]
["bitfinex","BTCUSD",1641416488160,0.09751641,44152.0,44142.0,0.36966]
["bitfinex","BTCUSD",1641416488660,0.30128928,44153.0,44145.0,0.4760753]
["bitfinex","BTCUSD",1641416488858,0.78751641,44146.0,44142.0,0.15]
["bitfinex","BTCUSD",1641416489292,0.30128928,44153.0,44142.0,0.15]
["bitfinex","BTCUSD",1641416489489,0.07839641,44144.0,44142.0,0.15]
["bitfinex","BTCUSD",1641416489691,0.07839641,44144.0,44143.0,0.36966]
["bitfinex","BTCUSD",1641416489891,1.30839641,44144.0,44143.0,0.36966]
["bitfinex","BTCUSD",1641416490099,1.30839641,44144.0,44123.0,0.155195]
["bitfinex","BTCUSD",1641416490293,1.30839641,44144.0,44123.0,0.42]
["bitfinex","BTCUSD",1641416490294,0.07839641,44129.0,44123.0,0.42]
["bitfinex","BTCUSD",1641416490493,0.05915641,44138.0,44124.0,0.36966]
["bitfinex","BTCUSD",1641416490691,0.05915641,44138.0,44123.0,0.42]
["bitfinex","BTCUSD",1641416490992,0.00123303,44139.0,44131.0,0.29561407]
["bitfinex","BTCUSD",1641416491195,0.05734613,44134.0,44131.0,0.29561407]
["bitfinex","BTCUSD",1641416491494,1.23,44144.0,44131.0,0.29561407]
["bitfinex","BTCUSD",1641416491495,0.0419,44154.0,44132.0,0.36966]
["bitfinex","BTCUSD",1641416491695,0.05734613,44139.0,44131.0,0.29561407]
["bitfinex","BTCUSD",1641416491894,0.05734613,44136.0,44132.0,0.36966]
["bitfinex","BTCUSD",1641416492094,0.05734613,44136.0,44135.0,1.17716434]
["bitfinex","BTCUSD",1641416492296,0.37,44136.0,44135.0,1.54682434]
["bitfinex","BTCUSD",1641416492496,0.05734613,44139.0,44137.0,0.31667226]
["bitfinex","BTCUSD",1641416492698,0.24541318,44146.0,44135.0,0.33425522]
["bitfinex","BTCUSD",1641416492699,1.06,44138.0,44135.0,0.33425522]
["bitfinex","BTCUSD",1641416492894,0.05734613,44143.0,44135.0,0.43425522]
["bitfinex","BTCUSD",1641416493352,0.05734613,44143.0,44135.0,0.48425522]
["bitfinex","BTCUSD",1641416493552,0.05734613,44143.0,44139.0,0.32937332]
["bitfinex","BTCUSD",1641416493751,0.00123438,44148.0,44140.0,0.36966]
["bitfinex","BTCUSD",1641416494251,0.00121953,44154.0,44140.0,0.52066]
["bitfinex","BTCUSD",1641416494451,0.05734613,44142.0,44140.0,0.79553429]
["bitfinex","BTCUSD",1641416494653,0.05734613,44142.0,44140.0,0.52066]
["bitfinex","BTCUSD",1641416495051,0.05734613,44142.0,44140.0,0.37066]
["bitfinex","BTCUSD",1641416495451,0.05734613,44146.0,44140.0,0.37066]
["bitfinex","BTCUSD",1641416495651,0.05734613,44146.0,44140.0,0.36966]
["bitfinex","BTCUSD",1641416496050,0.05734613,44142.0,44140.0,0.36966]
["bitfinex","BTCUSD",1641416496253,0.05734613,44142.0,44140.0,0.37066]
["bitfinex","BTCUSD",1641416497090,0.05734613,44142.0,44140.0,0.001]
["bitfinex","BTCUSD",1641416497588,0.58883243,44141.0,44137.0,0.28886975]
["bitfinex","BTCUSD",1641416497796,0.05734613,44138.0,44128.0,0.63847525]
["bitfinex","BTCUSD",1641416498091,0.05787765,44144.0,44132.0,0.45324456]
["bitfinex","BTCUSD",1641416498290,0.05734613,44143.0,44133.0,0.36966]
["bitfinex","BTCUSD",1641416498489,0.40906118,44158.0,44139.0,0.45857063]
["bitfinex","BTCUSD",1641416498490,0.05734613,44146.0,44139.0,0.45857063]
["bitfinex","BTCUSD",1641416498691,0.05734613,44146.0,44140.0,0.36966]
["bitfinex","BTCUSD",1641416499091,0.05734613,44146.0,44141.0,0.53563635]
["bitfinex","BTCUSD",1641416499293,0.30818885,44145.0,44142.0,0.36966]
["bitfinex","BTCUSD",1641416499492,0.05734613,44143.0,44129.0,0.27432486]
["bitfinex","BTCUSD",1641416499691,0.00129181,44144.0,44128.0,0.05]
["bitfinex","BTCUSD",1641416499893,0.05734613,44137.0,44127.0,0.33300562]
["bitfinex","BTCUSD",1641416500092,0.05734613,44137.0,44128.0,0.46966]
["bitfinex","BTCUSD",1641416500294,0.05734613,44137.0,44132.0,0.81111717]
["bitfinex","BTCUSD",1641416500561,0.05734613,44137.0,44133.0,0.36966]
["bitfinex","BTCUSD",1641416500562,0.05234613,44137.0,44133.0,0.36966]
["bitfinex","BTCUSD",1641416500850,0.60425967,44144.0,44133.0,0.36966]
["bitfinex","BTCUSD",1641416500851,0.05234613,44134.0,44133.0,0.36966]
["bitfinex","BTCUSD",1641416501051,0.05234613,44134.0,44128.0,0.101]
["bitfinex","BTCUSD",1641416501250,2.34234613,44129.0,44128.0,0.101]
["bitfinex","BTCUSD",1641416501452,2.94309078,44129.0,44128.0,0.101]
["bitfinex","BTCUSD",1641416501650,0.056682,44126.0,44114.0,0.42]
["bitfinex","BTCUSD",1641416501849,0.27029822,44121.0,44114.0,0.42]
["bitfinex","BTCUSD",1641416502253,0.00127753,44126.0,44114.0,0.421]
["bitfinex","BTCUSD",1641416502753,0.61868597,44122.0,44114.0,0.421]
["bitfinex","BTCUSD",1641416502955,0.056685,44121.0,44114.0,0.421]
["bitfinex","BTCUSD",1641416503154,0.24992532,44120.0,44114.0,0.421]
["bitfinex","BTCUSD",1641416503352,0.25116402,44120.0,44114.0,0.421]
["bitfinex","BTCUSD",1641416503556,0.25116402,44120.0,44101.0,0.84411]
["bitfinex","BTCUSD",1641416503755,0.05234613,44105.0,44104.0,0.37939818]
["bitfinex","BTCUSD",1641416504058,0.05234613,44105.0,44104.0,0.96643781]
["bitfinex","BTCUSD",1641416504295,0.23866184,44112.0,44104.0,0.96643781]
["bitfinex","BTCUSD",1641416504493,0.00120106,44114.0,44105.0,0.36966]
["bitfinex","BTCUSD",1641416504898,2.9736,44130.0,44106.0,0.29527405]
["bitfinex","BTCUSD",1641416505100,0.04734613,44118.0,44106.0,0.29527405]
["bitfinex","BTCUSD",1641416505296,0.04734613,44118.0,44117.0,0.88357037]
["bitfinex","BTCUSD",1641416505695,1.54734613,44118.0,44112.0,0.38410694]
["bitfinex","BTCUSD",1641416505896,0.8,44113.0,44112.0,0.38410694]
["bitfinex","BTCUSD",1641416506499,0.84734613,44113.0,44109.0,0.05]
["bitfinex","BTCUSD",1641416506698,1.50126139,44118.0,44105.0,0.28245065]
["bitfinex","BTCUSD",1641416506699,0.04734613,44110.0,44105.0,0.28245065]
["bitfinex","BTCUSD",1641416506896,0.04734613,44110.0,44105.0,0.86306774]
["bitfinex","BTCUSD",1641416507897,0.04734613,44110.0,44106.0,0.30167875]
["bitfinex","BTCUSD",1641416508346,0.04734613,44110.0,44107.0,0.36966]
["bitfinex","BTCUSD",1641416508948,0.04734613,44117.0,44107.0,0.41966]
["bitfinex","BTCUSD",1641416509147,0.04734613,44117.0,44116.0,0.52780922]
["bitfinex","BTCUSD",1641416509350,0.04734613,44117.0,44116.0,1.19850517]
["bitfinex","BTCUSD",1641416509846,0.04734613,44117.0,44116.0,0.67069595]
["bitfinex","BTCUSD",1641416509847,1.13734613,44117.0,44116.0,0.67069595]
["bitfinex","BTCUSD",1641416510048,1.13734613,44117.0,44115.0,0.4456194]
["bitfinex","BTCUSD",1641416510250,1.13934613,44117.0,44113.0,0.28164402]
["bitfinex","BTCUSD",1641416510450,0.62734613,44114.0,44113.0,0.28164402]
["bitfinex","BTCUSD",1641416510654,0.04734613,44114.0,44113.0,0.90925893]
["bitfinex","BTCUSD",1641416510950,0.002,44117.0,44113.0,1.5220214]
["bitfinex","BTCUSD",1641416511151,0.002,44117.0,44116.0,2.6608703]
["bitfinex","BTCUSD",1641416511355,0.002,44117.0,44116.0,2.77902082]
["bitfinex","BTCUSD",1641416511650,0.01357968,44127.0,44116.0,2.88413429]
["bitfinex","BTCUSD",1641416511901,0.01357968,44127.0,44125.0,0.00123212]
["bitfinex","BTCUSD",1641416512104,1.1993,44148.0,44127.0,1.49]
["bitfinex","BTCUSD",1641416512105,1.7944,44148.0,44127.0,1.49]
["bitfinex","BTCUSD",1641416512302,0.9334,44149.0,44130.0,0.16993]
["bitfinex","BTCUSD",1641416512503,0.32150875,44148.0,44137.0,0.2418251]
["bitfinex","BTCUSD",1641416513102,0.32150875,44148.0,44135.0,0.41030495]
["bitfinex","BTCUSD",1641416513103,0.04734613,44138.0,44135.0,0.41030495]
["bitfinex","BTCUSD",1641416513309,0.04734613,44139.0,44137.0,0.70153016]
["bitfinex","BTCUSD",1641416513602,0.32150875,44148.0,44138.0,0.368213]
["bitfinex","BTCUSD",1641416513804,1.22734613,44139.0,44138.0,0.368213]
["bitfinex","BTCUSD",1641416514012,2.14382152,44139.0,44126.0,0.113302]
["bitfinex","BTCUSD",1641416514211,2.14382152,44139.0,44110.0,0.5]
["bitfinex","BTCUSD",1641416514212,0.04734613,44127.0,44110.0,0.5]
["bitfinex","BTCUSD",1641416514406,0.00129642,44132.0,44112.0,0.113331]
["bitfinex","BTCUSD",1641416514407,0.04734613,44129.0,44112.0,0.113331]
["bitfinex","BTCUSD",1641416514607,0.00129642,44132.0,44111.0,0.368213]
["bitfinex","BTCUSD",1641416514608,0.04734613,44120.0,44111.0,0.056674]
["bitfinex","BTCUSD",1641416514804,0.04734613,44120.0,44112.0,0.368213]
["bitfinex","BTCUSD",1641416515003,0.04734613,44120.0,44117.0,0.28645594]
["bitfinex","BTCUSD",1641416515205,0.04734613,44120.0,44118.0,0.368213]
["bitfinex","BTCUSD",1641416515404,0.00123385,44127.0,44119.0,0.938213]
["bitfinex","BTCUSD",1641416515848,0.04734613,44121.0,44119.0,0.938213]
["bitfinex","BTCUSD",1641416516043,0.04734613,44124.0,44120.0,0.978213]
["bitfinex","BTCUSD",1641416516445,0.04734613,44124.0,44123.0,0.82668642]
["bitfinex","BTCUSD",1641416516643,0.04734613,44124.0,44123.0,0.82142607]
["bitfinex","BTCUSD",1641416517044,0.04734613,44124.0,44123.0,0.468213]
["bitfinex","BTCUSD",1641416517246,0.04734613,44124.0,44117.0,0.33203462]
["bitfinex","BTCUSD",1641416517443,0.00122462,44127.0,44117.0,0.43203462]
["bitfinex","BTCUSD",1641416517644,1.08734613,44118.0,44113.0,0.58296267]
["bitfinex","BTCUSD",1641416517844,0.056677,44126.0,44113.0,0.58296267]
["bitfinex","BTCUSD",1641416518150,0.24303722,44135.0,44120.0,0.00129427]
["bitfinex","BTCUSD",1641416518347,0.04734613,44132.0,44124.0,0.05665452]
["bitfinex","BTCUSD",1641416518544,1.19480729,44139.0,44121.0,0.0419]
["bitfinex","BTCUSD",1641416518745,0.056661,44138.0,44124.0,0.05666]
["bitfinex","BTCUSD",1641416518945,1.19480729,44139.0,44121.0,0.0419]
["bitfinex","BTCUSD",1641416518946,0.04734613,44130.0,44129.0,0.29643097]
["bitfinex","BTCUSD",1641416519148,0.04734613,44130.0,44129.0,0.363213]
["bitfinex","BTCUSD",1641416519149,0.03714813,44130.0,44129.0,0.363213]
["bitfinex","BTCUSD",1641416519403,0.03714813,44130.0,44117.0,0.24303722]
["bitfinex","BTCUSD",1641416519604,0.03714813,44130.0,44118.0,0.11332]
["bitfinex","BTCUSD",1641416520001,0.0012586,44134.0,44126.0,0.056658]
["bitfinex","BTCUSD",1641416520201,0.0012586,44134.0,44125.0,0.35431272]
["bitfinex","BTCUSD",1641416520406,0.03214813,44127.0,44118.0,0.35635722]
["bitfinex","BTCUSD",1641416520607,0.03214813,44120.0,44101.0,0.43818153]
["bitfinex","BTCUSD",1641416520804,0.00123584,44122.0,44108.0,0.113348]
["bitfinex","BTCUSD",1641416521008,0.03214813,44116.0,44109.0,0.36815]
["bitfinex","BTCUSD",1641416521205,0.03214813,44116.0,44115.0,0.48378134]
["bitfinex","BTCUSD",1641416521404,0.03214813,44116.0,44115.0,0.36815]
["bitfinex","BTCUSD",1641416521605,0.86214813,44116.0,44115.0,0.36815]
["bitfinex","BTCUSD",1641416521804,0.86214813,44116.0,44110.0,0.32331745]
["bitfinex","BTCUSD",1641416522005,0.00123584,44122.0,44110.0,0.32331745]
["bitfinex","BTCUSD",1641416522205,0.00123584,44122.0,44111.0,0.36815]
["bitfinex","BTCUSD",1641416522406,0.03214813,44116.0,44112.0,0.66034004]
["bitfinex","BTCUSD",1641416522608,0.03214813,44116.0,44113.0,0.36815]
["bitfinex","BTCUSD",1641416522808,0.3859,44137.0,44115.0,2.52815]
["bitfinex","BTCUSD",1641416522809,0.00126945,44130.0,44115.0,2.52815]
["bitfinex","BTCUSD",1641416523063,0.03214813,44132.0,44127.0,0.45483122]
["bitfinex","BTCUSD",1641416523258,0.03214813,44132.0,44128.0,0.36815]
["bitfinex","BTCUSD",1641416523451,0.6133,44149.0,44131.0,0.23179116]
["bitfinex","BTCUSD",1641416523452,0.0311647,44134.0,44131.0,0.23179116]
["bitfinex","BTCUSD",1641416523658,0.0311647,44134.0,44132.0,0.36815]
["bitfinex","BTCUSD",1641416524352,0.0311647,44134.0,44132.0,0.001]
["bitfinex","BTCUSD",1641416524553,2.15799135,44133.0,44132.0,0.001]
["bitfinex","BTCUSD",1641416524755,2.18693735,44133.0,44132.0,0.001]
["bitfinex","BTCUSD",1641416525655,2.18693735,44133.0,44122.0,0.56547045]
["bitfinex","BTCUSD",1641416525854,0.0311647,44124.0,44120.0,0.01357907]
["bitfinex","BTCUSD",1641416526058,0.0311647,44122.0,44120.0,0.01357907]
["bitfinex","BTCUSD",1641416526257,0.0311647,44122.0,44114.0,0.113335]
["bitfinex","BTCUSD",1641416526455,0.0311647,44125.0,44120.0,0.001]
["bitfinex","BTCUSD",1641416526655,0.00120858,44132.0,44120.0,0.001]
["bitfinex","BTCUSD",1641416526905,0.0311647,44124.0,44123.0,0.26738987]
["bitfinex","BTCUSD",1641416527105,0.0311647,44124.0,44123.0,0.63553987]
["bitfinex","BTCUSD",1641416527706,0.0311647,44124.0,44123.0,0.36815]
["bitfinex","BTCUSD",1641416527908,0.0311647,44132.0,44123.0,0.69036311]
["bitfinex","BTCUSD",1641416528106,0.5927,44151.0,44125.0,0.113303]
["bitfinex","BTCUSD",1641416528107,0.0311647,44134.0,44125.0,0.113303]
["bitfinex","BTCUSD",1641416528307,0.0311647,44134.0,44126.0,0.64069182]
["bitfinex","BTCUSD",1641416528506,0.0311647,44134.0,44126.0,0.69069182]
["bitfinex","BTCUSD",1641416528706,0.0311647,44134.0,44132.0,0.29198642]
["bitfinex","BTCUSD",1641416528912,0.0311647,44134.0,44133.0,0.36815]
["bitfinex","BTCUSD",1641416529408,0.0311647,44134.0,44133.0,0.36315]
["bitfinex","BTCUSD",1641416530214,0.9121,44150.0,44133.0,0.83560161]
["bitfinex","BTCUSD",1641416530410,0.00124708,44152.0,44136.0,0.05664019]
["bitfinex","BTCUSD",1641416530659,0.00124708,44152.0,44137.0,0.27684818]
["bitfinex","BTCUSD",1641416530855,0.0311647,44138.0,44137.0,0.27684818]
["bitfinex","BTCUSD",1641416531155,0.0311647,44138.0,44137.0,1.33389847]
["bitfinex","BTCUSD",1641416531350,0.0311647,44138.0,44137.0,1.28389847]
["bitfinex","BTCUSD",1641416531556,0.0311647,44138.0,44137.0,1.43389847]
["bitfinex","BTCUSD",1641416531951,0.0311647,44138.0,44137.0,0.518055]
["bitfinex","BTCUSD",1641416532352,0.0311647,44138.0,44137.0,0.370055]
["bitfinex","BTCUSD",1641416532353,2.3211647,44138.0,44137.0,0.370055]
["bitfinex","BTCUSD",1641416532555,2.3551257,44138.0,44137.0,0.002]
["bitfinex","BTCUSD",1641416532755,2.35634486,44138.0,44137.0,0.002]
["bitfinex","BTCUSD",1641416532952,0.03238386,44138.0,44137.0,0.002]
["bitfinex","BTCUSD",1641416533153,0.00120589,44139.0,44137.0,0.370055]
["bitfinex","BTCUSD",1641416533354,0.0261647,44138.0,44137.0,0.002]
["bitfinex","BTCUSD",1641416533656,0.0261647,44138.0,44137.0,0.368055]
["bitfinex","BTCUSD",1641416534298,0.0261647,44138.0,44133.0,0.29075483]
["bitfinex","BTCUSD",1641416534499,0.00128437,44147.0,44137.0,0.001]
["bitfinex","BTCUSD",1641416534700,0.6261647,44138.0,44137.0,0.001]
["bitfinex","BTCUSD",1641416535299,0.0261647,44138.0,44137.0,0.001]
["bitfinex","BTCUSD",1641416535499,0.6161647,44138.0,44137.0,0.001]
["bitfinex","BTCUSD",1641416535699,0.6161647,44138.0,44133.0,0.29075483]
["bitfinex","BTCUSD",1641416536499,1.20241191,44138.0,44133.0,0.29175483]
["bitfinex","BTCUSD",1641416537102,1.20241191,44138.0,44133.0,0.001]
["bitfinex","BTCUSD",1641416537103,2.3161647,44134.0,44133.0,0.001]
["bitfinex","BTCUSD",1641416537303,2.40800437,44134.0,44133.0,0.001]
["bitfinex","BTCUSD",1641416537701,0.001227,44132.0,44117.0,1.79456726]
["bitfinex","BTCUSD",1641416537902,0.0261647,44118.0,44117.0,1.78076726]
["bitfinex","BTCUSD",1641416538159,0.76385588,44118.0,44104.0,1.78076726]
["bitfinex","BTCUSD",1641416538351,0.056692,44113.0,44104.0,1.78076726]
["bitfinex","BTCUSD",1641416538553,0.38238856,44105.0,44104.0,1.78076726]
["bitfinex","BTCUSD",1641416538752,0.02238856,44105.0,44104.0,2.14882226]
["bitfinex","BTCUSD",1641416539050,0.00128374,44112.0,44104.0,0.99502754]
["bitfinex","BTCUSD",1641416539254,0.00128374,44112.0,44105.0,0.368055]
["bitfinex","BTCUSD",1641416539450,0.02238856,44106.0,44105.0,0.368055]
["bitfinex","BTCUSD",1641416539651,0.02238856,44109.0,44105.0,0.8488059]
["bitfinex","BTCUSD",1641416539949,0.01362528,44115.0,44107.0,0.05667981]
["bitfinex","BTCUSD",1641416540156,0.01362528,44115.0,44111.0,0.368055]
["bitfinex","BTCUSD",1641416540354,0.00128796,44129.0,44114.0,0.368055]
["bitfinex","BTCUSD",1641416540550,0.02238856,44124.0,44123.0,0.44110192]
["bitfinex","BTCUSD",1641416540752,0.02238856,44124.0,44123.0,0.80915692]
["bitfinex","BTCUSD",1641416541353,0.92238856,44124.0,44123.0,0.368055]
["bitfinex","BTCUSD",1641416541652,0.92238856,44124.0,44114.0,0.11334]
["bitfinex","BTCUSD",1641416541921,0.92238856,44124.0,44112.0,0.0426]
["bitfinex","BTCUSD",1641416541922,0.02238856,44115.0,44112.0,0.0426]
["bitfinex","BTCUSD",1641416542318,0.64693862,44114.0,44112.0,0.0426]
["bitfinex","BTCUSD",1641416542515,0.64693862,44114.0,44112.0,0.0476]
["bitfinex","BTCUSD",1641416542516,1.763961,44113.0,44112.0,0.0476]
["bitfinex","BTCUSD",1641416543014,1.73,44113.0,44112.0,0.0476]
["bitfinex","BTCUSD",1641416543615,0.02364463,44115.0,44112.0,0.0426]
["bitfinex","BTCUSD",1641416543817,0.02238856,44115.0,44112.0,0.0426]
["bitfinex","BTCUSD",1641416544115,0.02238856,44115.0,44112.0,0.04384838]
["bitfinex","BTCUSD",1641416544419,0.02238856,44115.0,44112.0,0.04484838]
["bitfinex","BTCUSD",1641416544814,0.02359608,44115.0,44112.0,0.04484838]
["bitfinex","BTCUSD",1641416545014,0.02359608,44115.0,44112.0,0.27484838]
["bitfinex","BTCUSD",1641416545649,0.02359608,44115.0,44112.0,0.27384838]
["bitfinex","BTCUSD",1641416546452,0.28172508,44115.0,44112.0,0.27484838]
["bitfinex","BTCUSD",1641416546652,0.03524547,44114.0,44112.0,0.27484838]
["bitfinex","BTCUSD",1641416546852,0.00121178,44113.0,44112.0,0.23224838]
["bitfinex","BTCUSD",1641416547058,2.32517278,44113.0,44112.0,0.23224838]
["bitfinex","BTCUSD",1641416547250,2.99004699,44113.0,44112.0,0.23224838]
["bitfinex","BTCUSD",1641416547651,2.99004699,44113.0,44112.0,0.23124838]
["bitfinex","BTCUSD",1641416548050,3.34004699,44113.0,44112.0,0.23124838]
["bitfinex","BTCUSD",1641416548251,3.34004699,44113.0,44101.0,0.42410977]
["bitfinex","BTCUSD",1641416548252,0.0567022,44108.0,44101.0,0.42410977]
["bitfinex","BTCUSD",1641416548453,2.99004699,44113.0,44101.0,0.65719862]
["bitfinex","BTCUSD",1641416548454,0.02238856,44102.0,44101.0,0.65719862]
["bitfinex","BTCUSD",1641416548655,0.01738856,44103.0,44101.0,0.65719862]
["bitfinex","BTCUSD",1641416549301,0.01738856,44106.0,44101.0,1.93929045]
["bitfinex","BTCUSD",1641416549503,0.01738856,44106.0,44104.0,0.28650257]
["bitfinex","BTCUSD",1641416549703,0.01738856,44106.0,44105.0,0.368055]
["bitfinex","BTCUSD",1641416549900,0.01859628,44106.0,44105.0,0.368055]
["bitfinex","BTCUSD",1641416550399,0.01859628,44106.0,44105.0,0.370055]
["bitfinex","BTCUSD",1641416551001,0.00120772,44106.0,44105.0,0.370055]
["bitfinex","BTCUSD",1641416551400,0.00120772,44106.0,44105.0,1.80206152]
["bitfinex","BTCUSD",1641416551602,0.01859628,44106.0,44105.0,1.85006152]
["bitfinex","BTCUSD",1641416552400,0.01859628,44106.0,44105.0,1.85206152]
["bitfinex","BTCUSD",1641416553646,0.01859628,44106.0,44105.0,1.85006152]
["bitfinex","BTCUSD",1641416554445,0.01859628,44106.0,44105.0,1.85206152]
["bitfinex","BTCUSD",1641416555446,0.01859628,44106.0,44105.0,1.65206152]
["bitfinex","BTCUSD",1641416555648,0.01859628,44106.0,44105.0,1.65006152]
["bitfinex","BTCUSD",1641416556451,0.01859628,44106.0,44105.0,1.65206152]
["bitfinex","BTCUSD",1641416556796,0.01859628,44106.0,44105.0,1.75206152]
["bitfinex","BTCUSD",1641416556997,0.01859628,44106.0,44105.0,1.85206152]
["bitfinex","BTCUSD",1641416557202,0.01357992,44116.0,44105.0,2.86206152]
["bitfinex","BTCUSD",1641416557415,0.01357992,44116.0,44114.0,0.00122033]
["bitfinex","BTCUSD",1641416557698,0.01357992,44116.0,44115.0,3.27301917]
["bitfinex","BTCUSD",1641416557899,0.0025,44121.0,44116.0,0.31]
["bitfinex","BTCUSD",1641416558098,0.0025,44121.0,44120.0,1.338055]
["bitfinex","BTCUSD",1641416558298,0.0025,44121.0,44120.0,2.11234864]
["bitfinex","BTCUSD",1641416558500,0.0025,44121.0,44120.0,2.30548589]
["bitfinex","BTCUSD",1641416558697,0.5521,44145.0,44121.0,1.79]
["bitfinex","BTCUSD",1641416558698,0.01738856,44128.0,44121.0,1.79]
["bitfinex","BTCUSD",1641416558901,0.5521,44145.0,44126.0,0.00124984]
["bitfinex","BTCUSD",1641416559301,0.23411188,44138.0,44133.0,0.05665]
["bitfinex","BTCUSD",1641416559505,1.60738856,44134.0,44130.0,0.113289]
["bitfinex","BTCUSD",1641416559701,1.60738856,44134.0,44126.0,0.113318]
["bitfinex","BTCUSD",1641416559904,0.00129165,44131.0,44126.0,0.113318]
["bitfinex","BTCUSD",1641416560300,0.01738856,44127.0,44126.0,0.113318]
["bitfinex","BTCUSD",1641416560568,0.01738856,44127.0,44126.0,0.115318]
["bitfinex","BTCUSD",1641416560758,0.01738856,44127.0,44126.0,0.51020742]
["bitfinex","BTCUSD",1641416560958,0.01738856,44127.0,44126.0,0.87826242]
["bitfinex","BTCUSD",1641416561158,0.94738856,44127.0,44126.0,0.93492142]
["bitfinex","BTCUSD",1641416561360,0.94738856,44127.0,44126.0,0.115318]
["bitfinex","BTCUSD",1641416561762,0.94738856,44127.0,44119.0,0.056674]
["bitfinex","BTCUSD",1641416561763,0.98134956,44127.0,44119.0,0.056674]
["bitfinex","BTCUSD",1641416561965,0.033961,44126.0,44106.0,0.27789982]
["bitfinex","BTCUSD",1641416562165,0.01738856,44114.0,44112.0,0.113351]
["bitfinex","BTCUSD",1641416562362,0.01738856,44114.0,44113.0,1.31727319]
["bitfinex","BTCUSD",1641416562566,0.01738856,44114.0,44113.0,1.55909821]
["bitfinex","BTCUSD",1641416562762,0.01738856,44114.0,44113.0,1.0194742]
["bitfinex","BTCUSD",1641416562961,0.01738856,44114.0,44113.0,0.9628002]
["bitfinex","BTCUSD",1641416563863,0.01738856,44114.0,44113.0,1.0194752]
["bitfinex","BTCUSD",1641416564501,0.01738856,44114.0,44113.0,1.0224752]
["bitfinex","BTCUSD",1641416565103,0.56738856,44114.0,44113.0,0.72623202]
["bitfinex","BTCUSD",1641416565301,0.56738856,44114.0,44113.0,0.371055]
["bitfinex","BTCUSD",1641416565501,0.56738856,44114.0,44113.0,0.003]
["bitfinex","BTCUSD",1641416565803,0.56738856,44114.0,44112.0,0.113351]
["bitfinex","BTCUSD",1641416566501,0.56738856,44114.0,44112.0,0.115351]
["bitfinex","BTCUSD",1641416566902,0.56738856,44114.0,44112.0,0.002]
["bitfinex","BTCUSD",1641416567706,0.56738856,44114.0,44108.0,0.31245455]
["bitfinex","BTCUSD",1641416567902,0.55,44114.0,44109.0,0.368055]
["bitfinex","BTCUSD",1641416568151,0.55,44114.0,44111.0,0.056683]
["bitfinex","BTCUSD",1641416568549,0.01738856,44112.0,44111.0,0.056683]
["bitfinex","BTCUSD",1641416568749,0.01738856,44112.0,44111.0,0.424738]
["bitfinex","BTCUSD",1641416568949,0.69738856,44112.0,44111.0,0.424738]
["bitfinex","BTCUSD",1641416569151,0.69738856,44112.0,44111.0,0.056683]
["bitfinex","BTCUSD",1641416570260,0.01738856,44112.0,44109.0,0.113362]
["bitfinex","BTCUSD",1641416570452,0.01738856,44112.0,44111.0,0.642]
["bitfinex","BTCUSD",1641416570652,0.01738856,44112.0,44111.0,0.370055]
["bitfinex","BTCUSD",1641416571053,0.00120143,44122.0,44111.0,0.950055]
["bitfinex","BTCUSD",1641416571054,0.01738856,44117.0,44111.0,0.950055]
["bitfinex","BTCUSD",1641416571253,0.01738856,44117.0,44113.0,0.37354563]
["bitfinex","BTCUSD",1641416571460,0.01738856,44117.0,44115.0,0.25464104]
["bitfinex","BTCUSD",1641416571654,0.00124425,44128.0,44120.0,0.33723303]
["bitfinex","BTCUSD",1641416571904,1.63738856,44121.0,44120.0,0.33723303]
["bitfinex","BTCUSD",1641416572105,1.67134956,44121.0,44115.0,0.25464104]
["bitfinex","BTCUSD",1641416572304,0.84738856,44116.0,44115.0,0.25464104]
["bitfinex","BTCUSD",1641416572503,0.84738856,44116.0,44115.0,0.05667]
["bitfinex","BTCUSD",1641416573506,0.01738856,44116.0,44115.0,0.05667]
["bitfinex","BTCUSD",1641416573906,0.00124425,44128.0,44115.0,0.05667]
["bitfinex","BTCUSD",1641416574107,0.00124425,44128.0,44120.0,0.05667]
["bitfinex","BTCUSD",1641416574307,0.00124425,44128.0,44119.0,0.40547656]
["bitfinex","BTCUSD",1641416574308,0.033961,44126.0,44119.0,0.170009]
["bitfinex","BTCUSD",1641416574706,0.033961,44126.0,44120.0,0.47783608]
["bitfinex","BTCUSD",1641416574907,0.033961,44126.0,44119.0,0.170009]
["bitfinex","BTCUSD",1641416575411,0.033961,44126.0,44122.0,0.43003334]
["bitfinex","BTCUSD",1641416576153,0.033961,44126.0,44123.0,0.05667]
["bitfinex","BTCUSD",1641416576852,0.00124425,44128.0,44123.0,0.05667]
["bitfinex","BTCUSD",1641416577054,0.033961,44126.0,44123.0,0.05667]
["bitfinex","BTCUSD",1641416577254,0.00124425,44128.0,44123.0,0.05667]
["bitfinex","BTCUSD",1641416577656,0.00124425,44128.0,44122.0,0.001]
["bitfinex","BTCUSD",1641416577857,0.033961,44126.0,44120.0,0.056673]
["bitfinex","BTCUSD",1641416578655,0.033961,44126.0,44120.0,0.057673]
["bitfinex","BTCUSD",1641416579307,0.00124425,44128.0,44125.0,0.33656112]
["bitfinex","BTCUSD",1641416579510,0.00126342,44136.0,44125.0,0.33656112]
["bitfinex","BTCUSD",1641416579709,0.033961,44133.0,44125.0,0.33656112]
["bitfinex","BTCUSD",1641416580110,0.033961,44133.0,44125.0,0.67955619]
["bitfinex","BTCUSD",1641416580311,0.24556637,44131.0,44126.0,0.113323]
["bitfinex","BTCUSD",1641416580511,0.033961,44130.0,44126.0,0.113323]
["bitfinex","BTCUSD",1641416580817,0.033961,44130.0,44125.0,0.001]
["bitfinex","BTCUSD",1641416580818,0.0352013,44130.0,44125.0,0.001]
["bitfinex","BTCUSD",1641416582011,0.0352013,44130.0,44117.0,0.91443943]
["bitfinex","BTCUSD",1641416582312,0.0012403,44130.0,44124.0,0.42295147]
["bitfinex","BTCUSD",1641416582512,0.0012403,44130.0,44124.0,0.47961847]
["bitfinex","BTCUSD",1641416582711,0.0012403,44130.0,44124.0,0.42295147]
["bitfinex","BTCUSD",1641416583751,0.0012403,44130.0,44124.0,0.72865094]
["bitfinex","BTCUSD",1641416583951,1.22606783,44140.0,44125.0,0.368055]
["bitfinex","BTCUSD",1641416583952,0.9994,44140.0,44125.0,0.368055]
["bitfinex","BTCUSD",1641416584154,0.5745619,44147.0,44135.0,0.056649]
["bitfinex","BTCUSD",1641416584352,0.27160174,44146.0,44135.0,0.056649]
["bitfinex","BTCUSD",1641416584552,0.033961,44146.0,44135.0,0.056649]
["bitfinex","BTCUSD",1641416584751,0.48555332,44143.0,44138.0,0.25630408]
["bitfinex","BTCUSD",1641416584951,0.48555332,44143.0,44139.0,0.056646]
["bitfinex","BTCUSD",1641416585355,0.48555332,44143.0,44139.0,0.113292]
["bitfinex","BTCUSD",1641416585750,0.033961,44142.0,44139.0,0.113292]
["bitfinex","BTCUSD",1641416585956,0.028961,44142.0,44139.0,0.113292]
["bitfinex","BTCUSD",1641416586152,0.028961,44142.0,44137.0,0.056649]
["bitfinex","BTCUSD",1641416586552,0.028961,44142.0,44139.0,0.001]
["bitfinex","BTCUSD",1641416587199,0.48555332,44143.0,44139.0,0.001]
["bitfinex","BTCUSD",1641416587402,0.02896,44142.0,44139.0,0.001]
["bitfinex","BTCUSD",1641416587602,6.70722489,44153.0,44139.0,0.001]
["bitfinex","BTCUSD",1641416587802,0.02896,44152.0,44138.0,0.25912767]
["bitfinex","BTCUSD",1641416588002,0.02896,44152.0,44141.0,0.056644]
["bitfinex","BTCUSD",1641416588608,0.30055905,44147.0,44141.0,0.001]
["bitfinex","BTCUSD",1641416588806,0.02896,44146.0,44141.0,0.001]
["bitfinex","BTCUSD",1641416589009,0.33061196,44140.0,44119.0,0.1]
["bitfinex","BTCUSD",1641416589207,0.1,44135.0,44122.0,0.00126099]
["bitfinex","BTCUSD",1641416589406,0.1,44135.0,44103.0,0.0535191]
["bitfinex","BTCUSD",1641416589407,0.00122407,44124.0,44103.0,0.0535191]
["bitfinex","BTCUSD",1641416589606,0.056679,44121.0,44110.0,0.056679]
["bitfinex","BTCUSD",1641416590007,0.056679,44121.0,44113.0,0.29436023]
["bitfinex","BTCUSD",1641416590308,0.00127992,44119.0,44108.0,0.39133093]
["bitfinex","BTCUSD",1641416590558,0.00127992,44119.0,44113.0,0.002]
["bitfinex","BTCUSD",1641416591546,0.25652335,44121.0,44113.0,0.002]
["bitfinex","BTCUSD",1641416591748,0.056681,44117.0,44109.0,0.30236401]
["bitfinex","BTCUSD",1641416592247,0.25729284,44124.0,44111.0,0.056679]
["bitfinex","BTCUSD",1641416592446,0.25729284,44124.0,44109.0,0.30236401]
["bitfinex","BTCUSD",1641416592647,0.056677,44120.0,44109.0,0.30436401]
["bitfinex","BTCUSD",1641416592948,0.62624095,44130.0,44109.0,0.30436401]
["bitfinex","BTCUSD",1641416592949,0.1,44134.0,44116.0,0.37080202]
["bitfinex","BTCUSD",1641416593148,0.23764074,44136.0,44118.0,0.00123418]
["bitfinex","BTCUSD",1641416593350,0.23764074,44136.0,44122.0,0.056664]
["bitfinex","BTCUSD",1641416593351,0.02896,44135.0,44122.0,0.056664]
["bitfinex","BTCUSD",1641416593751,0.056661,44133.0,44122.0,0.056664]
["bitfinex","BTCUSD",1641416593948,0.056661,44133.0,44130.0,0.49960565]
["bitfinex","BTCUSD",1641416594146,0.056661,44133.0,44130.0,0.91769507]
["bitfinex","BTCUSD",1641416594601,0.061661,44133.0,44130.0,0.91869507]
["bitfinex","BTCUSD",1641416594805,0.005,44133.0,44130.0,0.91869507]
["bitfinex","BTCUSD",1641416595002,0.005,44133.0,44131.0,0.368063]
["bitfinex","BTCUSD",1641416595901,0.33061196,44140.0,44131.0,0.368063]
["bitfinex","BTCUSD",1641416595902,0.00120702,44132.0,44131.0,0.368063]
["bitfinex","BTCUSD",1641416596504,0.00120702,44132.0,44131.0,0.369063]
["bitfinex","BTCUSD",1641416597304,0.00020702,44132.0,44131.0,0.369063]
["bitfinex","BTCUSD",1641416597503,0.00020702,44132.0,44131.0,0.001]
["bitfinex","BTCUSD",1641416598355,0.00020702,44132.0,44130.0,0.91769507]
["bitfinex","BTCUSD",1641416598553,0.00020702,44132.0,44131.0,0.370063]
["bitfinex","BTCUSD",1641416599954,0.00020702,44132.0,44131.0,0.368063]
["bitfinex","BTCUSD",1641416600559,0.00020702,44132.0,44131.0,0.370063]
["bitfinex","BTCUSD",1641416601658,7.02e-06,44132.0,44131.0,0.420063]
["bitfinex","BTCUSD",1641416601909,7.02e-06,44132.0,44131.0,0.638303]
["bitfinex","BTCUSD",1641416602707,0.33061196,44140.0,44131.0,1.835303]
["bitfinex","BTCUSD",1641416602908,0.33061196,44140.0,44139.0,1.54130175]
["bitfinex","BTCUSD",1641416603107,0.33061196,44140.0,44139.0,1.95936475]
["bitfinex","BTCUSD",1641416603508,0.33061196,44140.0,44139.0,2.01058294]
["bitfinex","BTCUSD",1641416603708,0.33061196,44140.0,44139.0,2.11058294]
["bitfinex","BTCUSD",1641416604208,0.33061196,44140.0,44139.0,2.16721894]
["bitfinex","BTCUSD",1641416604408,0.33061196,44140.0,44139.0,1.53721894]
["bitfinex","BTCUSD",1641416604608,0.33061196,44140.0,44139.0,1.53921894]
["bitfinex","BTCUSD",1641416605566,0.33061196,44140.0,44139.0,1.52707543]
["bitfinex","BTCUSD",1641416605754,0.33061196,44140.0,44139.0,1.5262786]
["bitfinex","BTCUSD",1641416606355,0.33061196,44140.0,44139.0,1.25886307]
["bitfinex","BTCUSD",1641416606560,1.11061196,44140.0,44139.0,0.37126617]
["bitfinex","BTCUSD",1641416606760,1.11061196,44140.0,44134.0,0.16994383]
["bitfinex","BTCUSD",1641416606961,1.11061196,44140.0,44133.0,0.01362379]
["bitfinex","BTCUSD",1641416606962,0.00120128,44136.0,44133.0,0.01362379]
["bitfinex","BTCUSD",1641416607164,0.02896,44135.0,44133.0,0.01362379]
["bitfinex","BTCUSD",1641416607359,2.29,44134.0,44133.0,0.01362379]
["bitfinex","BTCUSD",1641416607557,2.31896,44134.0,44133.0,0.01362379]
["bitfinex","BTCUSD",1641416608356,2.31896,44134.0,44128.0,0.05665565]
["bitfinex","BTCUSD",1641416608557,2.29,44134.0,44133.0,0.003]
["bitfinex","BTCUSD",1641416609410,1.11061196,44140.0,44135.0,0.05665]
["bitfinex","BTCUSD",1641416609609,1.11061196,44140.0,44133.0,0.003]
["bitfinex","BTCUSD",1641416609809,1.11061196,44140.0,44132.0,0.056647]
["bitfinex","BTCUSD",1641416610010,1.11061196,44140.0,44131.0,0.59566156]
["bitfinex","BTCUSD",1641416610410,1.11061196,44140.0,44128.0,0.40787552]
["bitfinex","BTCUSD",1641416610610,1.11061196,44140.0,44134.0,0.113296]
["bitfinex","BTCUSD",1641416610811,0.02896,44139.0,44134.0,0.113296]
["bitfinex","BTCUSD",1641416611009,1.11061196,44140.0,44134.0,0.113296]
["bitfinex","BTCUSD",1641416611409,0.02868733,44139.0,44134.0,0.113296]
["bitfinex","BTCUSD",1641416611610,0.25269929,44139.0,44134.0,0.113296]
["bitfinex","BTCUSD",1641416611816,1.11061196,44140.0,44134.0,0.169948]
["bitfinex","BTCUSD",1641416612012,1.11061196,44140.0,44134.0,0.113296]
["bitfinex","BTCUSD",1641416612211,0.028682,44139.0,44134.0,0.108296]
["bitfinex","BTCUSD",1641416612413,0.33061196,44140.0,44138.0,0.50409098]
["bitfinex","BTCUSD",1641416612716,0.33061196,44140.0,44138.0,0.81737798]
["bitfinex","BTCUSD",1641416612913,0.33061196,44140.0,44139.0,0.368095]
["bitfinex","BTCUSD",1641416613355,0.33061196,44140.0,44139.0,0.418095]
["bitfinex","BTCUSD",1641416614557,1.13061196,44140.0,44139.0,0.418095]
["bitfinex","BTCUSD",1641416614757,1.13061196,44140.0,44139.0,0.055]
["bitfinex","BTCUSD",1641416614956,1.13061196,44140.0,44139.0,0.005]
["bitfinex","BTCUSD",1641416615161,1.13061196,44140.0,44138.0,0.056648]
["bitfinex","BTCUSD",1641416615162,1.15929396,44140.0,44138.0,0.056648]
["bitfinex","BTCUSD",1641416615362,1.15929396,44140.0,44128.0,0.113309]
["bitfinex","BTCUSD",1641416615363,0.31955354,44139.0,44128.0,0.113309]
["bitfinex","BTCUSD",1641416615558,0.0012463,44137.0,44128.0,0.113309]
["bitfinex","BTCUSD",1641416615758,0.028682,44136.0,44123.0,0.113319]
["bitfinex","BTCUSD",1641416616160,2.54227811,44134.0,44123.0,0.41842517]
["bitfinex","BTCUSD",1641416616360,2.54227811,44134.0,44125.0,0.32010174]
["bitfinex","BTCUSD",1641416616361,0.46971828,44133.0,44125.0,0.32010174]
["bitfinex","BTCUSD",1641416616560,0.028682,44132.0,44128.0,0.05666]
["bitfinex","BTCUSD",1641416616814,0.028682,44132.0,44118.0,0.0012947]
["bitfinex","BTCUSD",1641416617019,0.028682,44131.0,44116.0,0.056669]
["bitfinex","BTCUSD",1641416617314,0.00123627,44126.0,44108.0,0.00124872]
["bitfinex","BTCUSD",1641416617712,0.00123627,44126.0,44116.0,0.056674]
["bitfinex","BTCUSD",1641416617713,0.27921581,44125.0,44116.0,0.056674]
["bitfinex","BTCUSD",1641416618012,0.29088442,44124.0,44117.0,0.056673]
["bitfinex","BTCUSD",1641416618212,0.028682,44123.0,44117.0,0.056673]
["bitfinex","BTCUSD",1641416618412,0.028682,44123.0,44116.0,0.056674]
["bitfinex","BTCUSD",1641416618612,0.028682,44123.0,44117.0,0.003]
["bitfinex","BTCUSD",1641416619014,0.27921581,44125.0,44118.0,0.056675]
["bitfinex","BTCUSD",1641416619215,0.00123627,44126.0,44118.0,0.056675]
["bitfinex","BTCUSD",1641416620116,0.028682,44125.0,44118.0,0.056675]
["bitfinex","BTCUSD",1641416620569,0.00123627,44126.0,44118.0,0.106675]
["bitfinex","BTCUSD",1641416620760,0.27384878,44129.0,44120.0,0.05667]
["bitfinex","BTCUSD",1641416620959,0.070582,44128.0,44120.0,0.05667]
["bitfinex","BTCUSD",1641416621264,0.070582,44128.0,44118.0,0.41756253]
["bitfinex","BTCUSD",1641416621660,0.127252,44128.0,44119.0,1.28158277]
["bitfinex","BTCUSD",1641416621859,0.09857,44128.0,44119.0,1.28158277]
["bitfinex","BTCUSD",1641416622062,0.09857,44128.0,44123.0,0.60545167]
["bitfinex","BTCUSD",1641416622268,0.0419,44128.0,44123.0,0.60545167]
["bitfinex","BTCUSD",1641416622461,0.0419,44128.0,44121.0,0.36618379]
["bitfinex","BTCUSD",1641416622660,0.0439,44128.0,44123.0,0.003]
["bitfinex","BTCUSD",1641416622862,0.0439,44128.0,44123.0,0.059669]
["bitfinex","BTCUSD",1641416622863,0.10057,44128.0,44123.0,0.059669]
["bitfinex","BTCUSD",1641416623061,0.0439,44128.0,44123.0,0.059669]
["bitfinex","BTCUSD",1641416623263,0.0439,44128.0,44124.0,0.056666]
["bitfinex","BTCUSD",1641416623661,0.0439,44128.0,44125.0,0.40384409]
["bitfinex","BTCUSD",1641416623864,0.0419,44128.0,44125.0,0.40384409]
["bitfinex","BTCUSD",1641416624504,0.0419,44128.0,44125.0,0.92427765]
["bitfinex","BTCUSD",1641416624705,0.0439,44128.0,44125.0,0.002]
["bitfinex","BTCUSD",1641416624910,0.0439,44128.0,44108.0,0.170015]
["bitfinex","BTCUSD",1641416624911,0.2,44125.0,44108.0,0.170015]
["bitfinex","BTCUSD",1641416625107,0.00122817,44110.0,44108.0,1.79411576]
["bitfinex","BTCUSD",1641416625904,0.00122817,44110.0,44109.0,0.27978368]
["bitfinex","BTCUSD",1641416626105,0.0419,44116.0,44109.0,0.27978368]
["bitfinex","BTCUSD",1641416626303,0.0419,44116.0,44109.0,0.33646968]
["bitfinex","BTCUSD",1641416626704,0.0429,44116.0,44109.0,0.33646968]
["bitfinex","BTCUSD",1641416626907,0.001,44116.0,44109.0,0.33646968]
["bitfinex","BTCUSD",1641416627106,0.001,44116.0,44110.0,0.368095]
["bitfinex","BTCUSD",1641416627305,0.001,44116.0,44111.0,0.056682]
["bitfinex","BTCUSD",1641416627510,0.001,44116.0,44113.0,0.056672]
["bitfinex","BTCUSD",1641416627705,0.001,44116.0,44114.0,0.368095]
["bitfinex","BTCUSD",1641416627905,0.00122869,44127.0,44114.0,0.368095]
["bitfinex","BTCUSD",1641416628155,0.00122869,44127.0,44126.0,0.74543795]
["bitfinex","BTCUSD",1641416628355,2.34667,44127.0,44126.0,0.42652953]
["bitfinex","BTCUSD",1641416628556,2.318682,44127.0,44126.0,0.42652953]
["bitfinex","BTCUSD",1641416628754,2.321682,44127.0,44126.0,0.42852953]
["bitfinex","BTCUSD",1641416628955,2.321682,44127.0,44126.0,0.002]
["bitfinex","BTCUSD",1641416629755,2.37963094,44127.0,44126.0,0.002]
["bitfinex","BTCUSD",1641416629953,2.37663094,44127.0,44120.0,0.0136243]
["bitfinex","BTCUSD",1641416630159,0.028682,44126.0,44120.0,0.0136243]
["bitfinex","BTCUSD",1641416630354,0.22367141,44125.0,44120.0,0.0136243]
["bitfinex","BTCUSD",1641416630554,0.028682,44124.0,44120.0,0.0136243]
["bitfinex","BTCUSD",1641416630754,0.085358,44124.0,44120.0,0.0166243]
["bitfinex","BTCUSD",1641416631357,0.002,44126.0,44120.0,0.0166243]
["bitfinex","BTCUSD",1641416631558,0.028682,44125.0,44120.0,0.0166243]
["bitfinex","BTCUSD",1641416632108,0.028682,44125.0,44121.0,0.57744993]
["bitfinex","BTCUSD",1641416632711,0.030682,44125.0,44121.0,0.58044993]
["bitfinex","BTCUSD",1641416633708,0.030682,44125.0,44121.0,0.63712093]
["bitfinex","BTCUSD",1641416633908,2.29,44127.0,44121.0,0.63412093]
["bitfinex","BTCUSD",1641416634308,2.29,44127.0,44121.0,0.57744993]
["bitfinex","BTCUSD",1641416634709,0.002,44127.0,44125.0,0.35973777]
["bitfinex","BTCUSD",1641416635951,0.113337,44133.0,44126.0,0.2622986]
["bitfinex","BTCUSD",1641416636152,0.113337,44133.0,44125.0,0.35973777]
["bitfinex","BTCUSD",1641416636352,0.056668,44129.0,44122.0,0.056668]
["bitfinex","BTCUSD",1641416636551,0.056668,44129.0,44121.0,0.57744993]
["bitfinex","BTCUSD",1641416636852,0.056668,44129.0,44125.0,0.003]
["bitfinex","BTCUSD",1641416637253,0.37528711,44129.0,44125.0,0.003]
["bitfinex","BTCUSD",1641416637857,0.056668,44129.0,44125.0,0.003]
["bitfinex","BTCUSD",1641416638054,0.056668,44129.0,44124.0,0.39839933]
["bitfinex","BTCUSD",1641416638255,0.056668,44129.0,44122.0,0.056672]
["bitfinex","BTCUSD",1641416638456,0.056668,44129.0,44121.0,0.57744993]
["bitfinex","BTCUSD",1641416638856,0.058668,44129.0,44122.0,0.003]
["bitfinex","BTCUSD",1641416639299,0.058668,44129.0,44123.0,0.42607069]
["bitfinex","BTCUSD",1641416639702,0.30404183,44129.0,44123.0,0.42607069]
["bitfinex","BTCUSD",1641416639899,0.30404183,44129.0,44122.0,0.003]
["bitfinex","BTCUSD",1641416640101,0.30204183,44129.0,44121.0,0.57744993]
["bitfinex","BTCUSD",1641416640301,0.056668,44129.0,44121.0,0.57744993]
["bitfinex","BTCUSD",1641416640799,0.058668,44129.0,44122.0,0.3222284]
["bitfinex","BTCUSD",1641416641000,0.058668,44129.0,44124.0,0.056669]
["bitfinex","BTCUSD",1641416641701,0.058668,44129.0,44125.0,0.32546423]
["bitfinex","BTCUSD",1641416641901,0.056668,44129.0,44125.0,0.32546423]
["bitfinex","BTCUSD",1641416642701,0.058668,44129.0,44125.0,0.32846423]
["bitfinex","BTCUSD",1641416643170,0.058668,44129.0,44126.0,0.056667]
["bitfinex","BTCUSD",1641416643568,0.058668,44129.0,44125.0,0.32846423]
["bitfinex","BTCUSD",1641416644368,0.056668,44129.0,44125.0,0.32546423]
["bitfinex","BTCUSD",1641416644669,0.0001,44130.0,44126.0,0.64040961]
["bitfinex","BTCUSD",1641416644965,0.001,44129.0,44126.0,0.69040961]
["bitfinex","BTCUSD",1641416645364,0.001,44129.0,44127.0,0.113308]
["bitfinex","BTCUSD",1641416645565,0.001,44129.0,44128.0,0.418095]
["bitfinex","BTCUSD",1641416645769,0.001,44129.0,44128.0,0.68711921]
["bitfinex","BTCUSD",1641416645966,0.001,44129.0,44128.0,0.63711921]
["bitfinex","BTCUSD",1641416646172,0.0001,44130.0,44128.0,0.368095]
["bitfinex","BTCUSD",1641416646368,0.0001,44130.0,44127.0,0.113308]
["bitfinex","BTCUSD",1641416646570,0.00122073,44129.0,44123.0,0.056671]
["bitfinex","BTCUSD",1641416646802,0.00122073,44129.0,44128.0,0.004]
["bitfinex","BTCUSD",1641416647002,2.61283446,44129.0,44128.0,0.004]
["bitfinex","BTCUSD",1641416647203,2.61283446,44129.0,44110.0,0.05351788]
["bitfinex","BTCUSD",1641416647204,0.00122607,44114.0,44110.0,0.05351788]
["bitfinex","BTCUSD",1641416647404,0.0453,44113.0,44107.0,0.28386572]
["bitfinex","BTCUSD",1641416647608,0.22421606,44112.0,44104.0,1.79412894]
["bitfinex","BTCUSD",1641416647807,0.00126387,44109.0,44104.0,1.78032894]
["bitfinex","BTCUSD",1641416648004,0.0453,44108.0,44101.0,0.48080877]
["bitfinex","BTCUSD",1641416648210,0.25703192,44107.0,44105.0,0.69044]
["bitfinex","BTCUSD",1641416648412,0.00124719,44103.0,44101.0,0.42410977]
["bitfinex","BTCUSD",1641416648606,0.028682,44101.0,44097.0,0.00022]
["bitfinex","BTCUSD",1641416648809,0.028682,44099.0,44097.0,0.00022]
["bitfinex","BTCUSD",1641416649004,0.028682,44095.0,44089.0,0.00033]
["bitfinex","BTCUSD",1641416649207,2.318682,44093.0,44089.0,0.00033]
["bitfinex","BTCUSD",1641416649407,2.29,44091.0,44089.0,0.00033]
["bitfinex","BTCUSD",1641416649604,0.073982,44091.0,44089.0,0.00033]
["bitfinex","BTCUSD",1641416649809,0.0453,44091.0,44089.0,0.00033]
["bitfinex","BTCUSD",1641416650004,1.18,44090.0,44084.0,0.42044]
["bitfinex","BTCUSD",1641416650207,0.72,44088.0,44084.0,0.42044]
["bitfinex","BTCUSD",1641416650408,1.98,44087.0,44084.0,0.42044]
["bitfinex","BTCUSD",1641416650652,1.26,44086.0,44084.0,0.42044]
["bitfinex","BTCUSD",1641416651057,0.028682,44086.0,44084.0,0.42044]
["bitfinex","BTCUSD",1641416651255,0.001,44088.0,44085.0,0.58477418]
["bitfinex","BTCUSD",1641416651457,0.001,44088.0,44085.0,0.6427472]
["bitfinex","BTCUSD",1641416651650,0.001,44088.0,44087.0,1.16]
["bitfinex","BTCUSD",1641416651851,0.001,44088.0,44087.0,1.528095]
["bitfinex","BTCUSD",1641416652050,0.954,44104.0,44087.0,1.758995]
["bitfinex","BTCUSD",1641416652254,0.62933362,44097.0,44095.0,0.25516574]
["bitfinex","BTCUSD",1641416652653,0.001208,44104.0,44095.0,0.25516574]
["bitfinex","BTCUSD",1641416652852,0.001208,44104.0,44095.0,0.55907617]
["bitfinex","BTCUSD",1641416652853,0.028682,44103.0,44095.0,0.55907617]
["bitfinex","BTCUSD",1641416653051,0.001208,44104.0,44097.0,0.056702]
["bitfinex","BTCUSD",1641416653252,0.001208,44104.0,44095.0,0.55907617]
["bitfinex","BTCUSD",1641416653659,0.001208,44104.0,44095.0,0.97907617]
["bitfinex","BTCUSD",1641416653856,0.001208,44104.0,44097.0,0.056703]
["bitfinex","BTCUSD",1641416654054,0.001208,44104.0,44098.0,0.62095496]
["bitfinex","BTCUSD",1641416654311,0.001208,44104.0,44099.0,0.106699]
["bitfinex","BTCUSD",1641416654507,0.001208,44104.0,44103.0,0.30192576]
["bitfinex","BTCUSD",1641416654706,0.001208,44104.0,44103.0,0.67002076]
["bitfinex","BTCUSD",1641416655010,0.001208,44104.0,44103.0,0.72002076]
["bitfinex","BTCUSD",1641416655207,0.001208,44104.0,44103.0,0.82002076]
["bitfinex","BTCUSD",1641416656215,0.3112,44126.0,44103.0,0.82002076]
["bitfinex","BTCUSD",1641416656216,0.00122923,44120.0,44103.0,0.82002076]
["bitfinex","BTCUSD",1641416656411,0.00122923,44120.0,44109.0,0.11335539]
["bitfinex","BTCUSD",1641416656612,0.01362515,44114.0,44110.0,0.05]
["bitfinex","BTCUSD",1641416656911,0.01362515,44114.0,44112.0,0.32631078]
["bitfinex","BTCUSD",1641416657211,0.01362515,44114.0,44113.0,0.368095]
["bitfinex","BTCUSD",1641416657612,0.01362515,44114.0,44113.0,0.518095]
["bitfinex","BTCUSD",1641416658257,0.27377833,44124.0,44113.0,0.518095]
["bitfinex","BTCUSD",1641416658457,0.27377833,44124.0,44118.0,0.64181328]
["bitfinex","BTCUSD",1641416658658,0.21710233,44124.0,44112.0,0.113353]
["bitfinex","BTCUSD",1641416658865,0.21710233,44124.0,44113.0,0.002]
["bitfinex","BTCUSD",1641416658866,0.00123842,44120.0,44113.0,0.002]
["bitfinex","BTCUSD",1641416659057,0.028682,44119.0,44113.0,0.002]
["bitfinex","BTCUSD",1641416659258,0.00129242,44114.0,44113.0,0.002]
["bitfinex","BTCUSD",1641416659457,2.31997442,44114.0,44113.0,0.002]
["bitfinex","BTCUSD",1641416660058,2.31997442,44114.0,44108.0,0.59029569]
["bitfinex","BTCUSD",1641416660459,0.00129242,44114.0,44108.0,0.59029569]
["bitfinex","BTCUSD",1641416660659,0.00120884,44122.0,44115.0,0.056679]
["bitfinex","BTCUSD",1641416661462,0.32953255,44122.0,44115.0,0.056679]
["bitfinex","BTCUSD",1641416661805,0.32953255,44122.0,44116.0,0.113356]
["bitfinex","BTCUSD",1641416662209,0.53452112,44122.0,44111.0,0.226716]
["bitfinex","BTCUSD",1641416662407,0.63452112,44122.0,44111.0,0.113358]
["bitfinex","BTCUSD",1641416662607,0.05668562,44120.0,44111.0,0.113358]
["bitfinex","BTCUSD",1641416662808,0.54452112,44122.0,44111.0,0.115358]
["bitfinex","BTCUSD",1641416663008,0.20303821,44121.0,44111.0,0.115358]
["bitfinex","BTCUSD",1641416663408,0.20238081,44121.0,44111.0,0.115358]
["bitfinex","BTCUSD",1641416663608,0.33953255,44122.0,44111.0,0.115358]
["bitfinex","BTCUSD",1641416664012,0.32953255,44122.0,44111.0,0.113358]
["bitfinex","BTCUSD",1641416664209,0.00120884,44122.0,44114.0,0.056681]
["bitfinex","BTCUSD",1641416664809,0.01220884,44122.0,44114.0,0.058681]
["bitfinex","BTCUSD",1641416665410,0.01220884,44122.0,44116.0,0.056678]
["bitfinex","BTCUSD",1641416665653,0.056683,44119.0,44114.0,0.002]
["bitfinex","BTCUSD",1641416665852,0.01220884,44122.0,44114.0,0.002]
["bitfinex","BTCUSD",1641416666052,0.00120884,44122.0,44111.0,0.113358]
["bitfinex","BTCUSD",1641416666252,0.00120884,44122.0,44109.0,0.30172944]
["bitfinex","BTCUSD",1641416666451,0.05668559,44120.0,44109.0,0.30172944]
["bitfinex","BTCUSD",1641416666656,0.056687,44116.0,44107.0,0.113369]
["bitfinex","BTCUSD",1641416666852,0.056687,44116.0,44109.0,0.003]
["bitfinex","BTCUSD",1641416667452,0.20228169,44117.0,44109.0,0.003]
["bitfinex","BTCUSD",1641416667453,0.6110935,44111.0,44109.0,0.003]
["bitfinex","BTCUSD",1641416667657,2.86900237,44110.0,44109.0,0.003]
["bitfinex","BTCUSD",1641416667852,2.29,44109.0,44096.0,2.18384403]
["bitfinex","BTCUSD",1641416668053,0.028682,44108.0,44096.0,1.95026735]
["bitfinex","BTCUSD",1641416668251,0.21515391,44107.0,44096.0,2.23022531]
["bitfinex","BTCUSD",1641416668455,0.00122019,44103.0,44096.0,1.79457275]
["bitfinex","BTCUSD",1641416668653,0.00122019,44103.0,44096.0,2.3053732]
["bitfinex","BTCUSD",1641416668853,0.00122019,44103.0,44096.0,2.3083732]
["bitfinex","BTCUSD",1641416669053,0.00122019,44103.0,44100.0,0.26626613]
["bitfinex","BTCUSD",1641416669310,0.00122019,44103.0,44097.0,1.33875029]
["bitfinex","BTCUSD",1641416669606,0.00122019,44103.0,44096.0,0.51380045]
["bitfinex","BTCUSD",1641416669804,0.028682,44102.0,44096.0,0.51380045]
["bitfinex","BTCUSD",1641416670006,0.00122019,44103.0,44095.0,0.42]
["bitfinex","BTCUSD",1641416670007,0.21194674,44103.0,44095.0,0.42]
["bitfinex","BTCUSD",1641416670205,0.028682,44102.0,44095.0,0.42]
["bitfinex","BTCUSD",1641416670404,0.21194674,44103.0,44096.0,0.32841032]
["bitfinex","BTCUSD",1641416670805,0.001,44102.0,44096.0,0.32841032]
["bitfinex","BTCUSD",1641416671008,0.001,44102.0,44099.0,0.54204575]
["bitfinex","BTCUSD",1641416671609,0.101,44102.0,44100.0,1.28209009]
["bitfinex","BTCUSD",1641416672206,0.1,44102.0,44100.0,1.28209009]
["bitfinex","BTCUSD",1641416672807,0.103,44102.0,44100.0,1.28509009]
["bitfinex","BTCUSD",1641416673855,2.29121693,44101.0,44095.0,0.42]
["bitfinex","BTCUSD",1641416674058,0.028682,44097.0,44095.0,0.42]
["bitfinex","BTCUSD",1641416674253,2.31997898,44096.0,44084.0,0.39835]
["bitfinex","BTCUSD",1641416674458,0.21488464,44095.0,44084.0,0.39835]
["bitfinex","BTCUSD",1641416674653,0.00128224,44086.0,44084.0,0.39835]
["bitfinex","BTCUSD",1641416674852,0.00128224,44086.0,44084.0,0.40235]
["bitfinex","BTCUSD",1641416675257,0.113449,44092.0,44084.0,0.40235]
["bitfinex","BTCUSD",1641416675453,0.00122066,44089.0,44084.0,0.40235]
["bitfinex","BTCUSD",1641416675855,0.00122066,44089.0,44088.0,0.23592329]
["bitfinex","BTCUSD",1641416676053,0.05666066,44090.0,44088.0,0.23592329]
["bitfinex","BTCUSD",1641416676252,0.768682,44089.0,44088.0,0.23592329]
["bitfinex","BTCUSD",1641416676914,2.320682,44089.0,44088.0,0.22892329]
["bitfinex","BTCUSD",1641416677116,0.770682,44089.0,44088.0,0.22892329]
["bitfinex","BTCUSD",1641416677514,0.9741496,44089.0,44088.0,0.22892329]
["bitfinex","BTCUSD",1641416677712,0.030682,44089.0,44088.0,0.22892329]
["bitfinex","BTCUSD",1641416677913,0.002,44089.0,44088.0,0.27892329]
["bitfinex","BTCUSD",1641416678117,0.002,44089.0,44088.0,0.64701829]
["bitfinex","BTCUSD",1641416678814,0.002,44089.0,44088.0,1.81201829]
["bitfinex","BTCUSD",1641416679012,0.002,44089.0,44088.0,0.65201829]
["bitfinex","BTCUSD",1641416679412,0.002,44089.0,44088.0,1.07201829]
["bitfinex","BTCUSD",1641416679613,0.001629,44089.0,44088.0,1.07201829]
["bitfinex","BTCUSD",1641416680214,0.22188697,44092.0,44090.0,0.41794522]
["bitfinex","BTCUSD",1641416680412,0.22188697,44092.0,44091.0,0.368095]
["bitfinex","BTCUSD",1641416682253,0.22188697,44092.0,44091.0,0.418095]
["bitfinex","BTCUSD",1641416682854,0.00123502,44101.0,44099.0,0.23790301]
["bitfinex","BTCUSD",1641416683052,0.01358025,44102.0,44099.0,0.23790301]
["bitfinex","BTCUSD",1641416684306,0.05670119,44108.0,44099.0,0.23790301]
["bitfinex","BTCUSD",1641416684508,0.05670119,44108.0,44100.0,0.113398]
["bitfinex","BTCUSD",1641416684709,0.1146154,44109.0,44100.0,0.113398]
["bitfinex","BTCUSD",1641416685011,0.012,44108.0,44100.0,0.113398]
["bitfinex","BTCUSD",1641416685206,0.012,44108.0,44100.0,0.056699]
["bitfinex","BTCUSD",1641416686008,0.056702,44105.0,44100.0,0.056699]
["bitfinex","BTCUSD",1641416686808,0.070702,44105.0,44100.0,0.058699]
["bitfinex","BTCUSD",1641416687810,0.080702,44105.0,44100.0,0.058699]
["bitfinex","BTCUSD",1641416688851,0.078702,44105.0,44100.0,0.058699]
["bitfinex","BTCUSD",1641416689654,0.078702,44105.0,44100.0,0.002]
["bitfinex","BTCUSD",1641416690260,0.066702,44105.0,44099.0,0.29460301]
["bitfinex","BTCUSD",1641416690454,0.066702,44105.0,44099.0,0.71460301]
["bitfinex","BTCUSD",1641416690855,0.078702,44105.0,44099.0,0.77330401]
["bitfinex","BTCUSD",1641416692205,0.078702,44105.0,44100.0,0.056699]
["bitfinex","BTCUSD",1641416692807,0.078702,44105.0,44100.0,0.059699]
["bitfinex","BTCUSD",1641416693204,0.078702,44105.0,44100.0,0.054699]
["bitfinex","BTCUSD",1641416694204,0.066702,44105.0,44100.0,0.051699]
["bitfinex","BTCUSD",1641416694806,0.078702,44105.0,44100.0,0.054699]
["bitfinex","BTCUSD",1641416695209,0.022,44105.0,44100.0,0.003]
["bitfinex","BTCUSD",1641416695570,0.022,44105.0,44101.0,0.531492]
["bitfinex","BTCUSD",1641416695856,0.022,44105.0,44104.0,0.0012571]
["bitfinex","BTCUSD",1641416696057,0.022,44105.0,44104.0,0.4193521]
["bitfinex","BTCUSD",1641416696058,0.01,44105.0,44104.0,0.4193521]
["bitfinex","BTCUSD",1641416696356,0.01,44105.0,44104.0,0.75591905]
["bitfinex","BTCUSD",1641416696755,0.01,44105.0,44104.0,0.90591905]
["bitfinex","BTCUSD",1641416696957,0.017,44105.0,44104.0,0.90891905]
["bitfinex","BTCUSD",1641416697358,0.007,44105.0,44104.0,0.90891905]
["bitfinex","BTCUSD",1641416697558,0.007,44105.0,44104.0,1.75891905]
["bitfinex","BTCUSD",1641416698164,0.01357978,44115.0,44104.0,0.90591905]
["bitfinex","BTCUSD",1641416698360,0.01357978,44115.0,44110.0,0.24339138]
["bitfinex","BTCUSD",1641416698561,0.01357978,44115.0,44108.0,0.056685]
["bitfinex","BTCUSD",1641416698960,0.02757978,44115.0,44110.0,0.003]
["bitfinex","BTCUSD",1641416699805,0.02257978,44115.0,44110.0,0.003]
["bitfinex","BTCUSD",1641416700003,0.028682,44114.0,44110.0,0.003]
["bitfinex","BTCUSD",1641416700205,0.028682,44114.0,44107.0,0.29519975]
["bitfinex","BTCUSD",1641416700405,0.11338,44116.0,44107.0,0.29519975]
["bitfinex","BTCUSD",1641416700604,0.028682,44115.0,44107.0,0.29519975]
["bitfinex","BTCUSD",1641416701005,0.05669108,44114.0,44107.0,0.29819975]
["bitfinex","BTCUSD",1641416701207,0.002,44116.0,44112.0,0.47882366]
["bitfinex","BTCUSD",1641416701410,0.028682,44115.0,44112.0,0.47882366]
["bitfinex","BTCUSD",1641416701605,0.002,44116.0,44112.0,0.52882366]
["bitfinex","BTCUSD",1641416702210,1.01632948,44123.0,44113.0,0.32397435]
["bitfinex","BTCUSD",1641416702410,0.028682,44122.0,44120.0,0.32839112]
["bitfinex","BTCUSD",1641416702710,0.028682,44122.0,44113.0,0.42397435]
["bitfinex","BTCUSD",1641416702906,0.028682,44122.0,44120.0,0.002]
["bitfinex","BTCUSD",1641416702907,0.039682,44122.0,44120.0,0.002]
["bitfinex","BTCUSD",1641416703563,0.011,44122.0,44120.0,0.16217409]
["bitfinex","BTCUSD",1641416703757,0.011,44122.0,44121.0,0.00125759]
["bitfinex","BTCUSD",1641416704159,0.08158418,44127.0,44121.0,2.37935259]
["bitfinex","BTCUSD",1641416704359,0.0001,44130.0,44127.0,0.87135655]
["bitfinex","BTCUSD",1641416704759,0.0001,44130.0,44127.0,0.106659]
["bitfinex","BTCUSD",1641416704962,0.0131,44130.0,44127.0,0.158659]
["bitfinex","BTCUSD",1641416705659,0.0031,44130.0,44127.0,0.158659]
["bitfinex","BTCUSD",1641416705864,0.05343716,44138.0,44128.0,0.056659]
["bitfinex","BTCUSD",1641416706159,0.05343716,44138.0,44131.0,0.056658]
["bitfinex","BTCUSD",1641416706808,0.0041,44139.0,44131.0,0.37150759]
["bitfinex","BTCUSD",1641416707009,0.012,44138.0,44134.0,0.05792683]
["bitfinex","BTCUSD",1641416707213,0.012,44138.0,44137.0,0.00126831]
["bitfinex","BTCUSD",1641416708111,0.33051196,44140.0,44137.0,2.29126831]
["bitfinex","BTCUSD",1641416708314,0.0001,44154.0,44141.0,0.368095]
["bitfinex","BTCUSD",1641416708315,1.04377067,44150.0,44141.0,0.368095]
["bitfinex","BTCUSD",1641416708627,0.79007067,44150.0,44148.0,0.00122693]
["bitfinex","BTCUSD",1641416708812,0.53227067,44150.0,44149.0,0.368095]
["bitfinex","BTCUSD",1641416709010,0.53227067,44150.0,44149.0,0.38383712]
["bitfinex","BTCUSD",1641416709209,0.01367855,44151.0,44149.0,0.69383857]
["bitfinex","BTCUSD",1641416709412,0.01367855,44151.0,44149.0,0.32574357]
["bitfinex","BTCUSD",1641416709710,0.00124733,44150.0,44149.0,0.43237457]
["bitfinex","BTCUSD",1641416709908,0.00124733,44150.0,44149.0,0.80046957]
["bitfinex","BTCUSD",1641416710108,0.00114703,44150.0,44149.0,0.90046957]
["bitfinex","BTCUSD",1641416710310,0.00114703,44150.0,44149.0,0.80046957]
["bitfinex","BTCUSD",1641416710563,0.00114703,44150.0,44149.0,1.98913852]
["bitfinex","BTCUSD",1641416710796,0.0001,44166.0,44150.0,2.659235]
["bitfinex","BTCUSD",1641416710963,0.0001,44166.0,44162.0,1.24973101]
["bitfinex","BTCUSD",1641416711166,0.0001,44166.0,44162.0,1.78102601]
["bitfinex","BTCUSD",1641416711373,0.0001,44166.0,44162.0,1.98102601]
["bitfinex","BTCUSD",1641416711562,0.0041,44169.0,44168.0,0.00124142]
["bitfinex","BTCUSD",1641416711759,0.0041,44169.0,44168.0,2.16933642]
["bitfinex","BTCUSD",1641416712260,0.0041,44169.0,44168.0,2.66933642]
["bitfinex","BTCUSD",1641416712261,0.004,44169.0,44168.0,2.66933642]
["bitfinex","BTCUSD",1641416712460,0.004,44169.0,44168.0,0.41933642]
["bitfinex","BTCUSD",1641416712660,0.004,44169.0,44168.0,0.51933642]
["bitfinex","BTCUSD",1641416712860,0.004,44169.0,44168.0,0.57233642]
["bitfinex","BTCUSD",1641416713061,0.00372708,44169.0,44168.0,2.39233642]
["bitfinex","BTCUSD",1641416713263,0.0002,44170.0,44169.0,2.29]
["bitfinex","BTCUSD",1641416713461,0.0001,44171.0,44170.0,0.74]
["bitfinex","BTCUSD",1641416713663,0.0001,44171.0,44170.0,1.39302133]
["bitfinex","BTCUSD",1641416713859,0.0001,44176.0,44170.0,1.30938257]
["bitfinex","BTCUSD",1641416714063,0.0001,44176.0,44172.0,2.64]
["bitfinex","BTCUSD",1641416714335,7.89e-05,44177.0,44173.0,2.388095]
["bitfinex","BTCUSD",1641416714535,7.89e-05,44177.0,44176.0,2.658095]
["bitfinex","BTCUSD",1641416714834,0.0001,44181.0,44177.0,2.29]
["bitfinex","BTCUSD",1641416714835,0.0001,44180.0,44177.0,2.29]
["bitfinex","BTCUSD",1641416715034,0.0001,44180.0,44179.0,3.058095]
["bitfinex","BTCUSD",1641416715233,0.0001,44180.0,44179.0,3.05937931]
["bitfinex","BTCUSD",1641416715434,0.0001,44192.0,44180.0,1.25]
["bitfinex","BTCUSD",1641416715634,0.0001,44192.0,44185.0,0.00127266]
["bitfinex","BTCUSD",1641416715835,0.0001,44192.0,44185.0,0.36936766]
["bitfinex","BTCUSD",1641416716036,0.0001,44192.0,44185.0,0.51936766]
["bitfinex","BTCUSD",1641416716244,0.02375463,44198.0,44189.0,0.056572]
["bitfinex","BTCUSD",1641416716440,0.02375463,44198.0,44197.0,0.00128919]
["bitfinex","BTCUSD",1641416716737,0.02375463,44198.0,44197.0,0.98988536]
["bitfinex","BTCUSD",1641416717036,0.004,44199.0,44198.0,1.95]
["bitfinex","BTCUSD",1641416717240,0.01372452,44207.0,44200.0,0.368095]
["bitfinex","BTCUSD",1641416717437,0.01372452,44207.0,44202.0,0.36931941]
["bitfinex","BTCUSD",1641416717438,0.01362452,44207.0,44202.0,0.36931941]
["bitfinex","BTCUSD",1641416717739,0.01362452,44207.0,44206.0,2.34125107]
["bitfinex","BTCUSD",1641416717938,0.01362452,44207.0,44206.0,2.70934607]
["bitfinex","BTCUSD",1641416718156,0.01362452,44207.0,44206.0,0.41934607]
["bitfinex","BTCUSD",1641416718356,0.01362452,44207.0,44206.0,1.30934607]
["bitfinex","BTCUSD",1641416718761,0.01371928,44207.0,44206.0,1.54846177]
["bitfinex","BTCUSD",1641416718961,0.01371928,44207.0,44206.0,0.37134607]
["bitfinex","BTCUSD",1641416719356,0.01371928,44207.0,44206.0,0.47134607]
["bitfinex","BTCUSD",1641416719561,0.0041,44209.0,44207.0,1.6]
["bitfinex","BTCUSD",1641416719757,0.0041,44209.0,44208.0,2.20278052]
["bitfinex","BTCUSD",1641416720058,0.00330492,44209.0,44208.0,2.40278052]
["bitfinex","BTCUSD",1641416720259,0.00330492,44209.0,44208.0,0.62278052]
["bitfinex","BTCUSD",1641416720658,0.00330492,44209.0,44208.0,0.47278052]
["bitfinex","BTCUSD",1641416720859,0.00330492,44209.0,44208.0,0.52278052]
["bitfinex","BTCUSD",1641416721060,0.00330492,44209.0,44208.0,0.371095]
["bitfinex","BTCUSD",1641416721367,0.10330492,44209.0,44208.0,0.003]
["bitfinex","BTCUSD",1641416721561,0.32362748,44209.0,44208.0,0.0001]
["bitfinex","BTCUSD",1641416721808,2.29,44208.0,44188.0,0.00126545]
["bitfinex","BTCUSD",1641416722011,0.28533285,44203.0,44189.0,0.25537052]
["bitfinex","BTCUSD",1641416722211,0.028682,44202.0,44188.0,0.00126545]
["bitfinex","BTCUSD",1641416722409,0.57739003,44202.0,44190.0,0.63884005]
["bitfinex","BTCUSD",1641416722810,0.57739003,44202.0,44192.0,0.37137298]
["bitfinex","BTCUSD",1641416723010,0.57739003,44202.0,44188.0,0.00126545]
["bitfinex","BTCUSD",1641416723011,0.21910228,44201.0,44197.0,0.002]
["bitfinex","BTCUSD",1641416723214,0.21910228,44201.0,44180.0,0.42129571]
["bitfinex","BTCUSD",1641416723215,0.0019,44197.0,44180.0,0.42129571]
["bitfinex","BTCUSD",1641416723415,0.073982,44196.0,44181.0,0.31561693]
["bitfinex","BTCUSD",1641416723615,0.26501368,44189.0,44180.0,0.42]
["bitfinex","BTCUSD",1641416723817,0.28269498,44188.0,44176.0,0.5]
["bitfinex","BTCUSD",1641416724019,0.56062083,44187.0,44176.0,0.5]
["bitfinex","BTCUSD",1641416724216,0.0999,44183.0,44176.0,0.5]
["bitfinex","BTCUSD",1641416724412,2.3899,44177.0,44176.0,0.5]
["bitfinex","BTCUSD",1641416724614,2.363982,44177.0,44164.0,0.25423571]
["bitfinex","BTCUSD",1641416724814,0.36352042,44175.0,44164.0,0.25423571]
["bitfinex","BTCUSD",1641416725014,0.073982,44174.0,44166.0,0.50207571]
["bitfinex","BTCUSD",1641416725416,0.04650599,44174.0,44166.0,0.50207571]
["bitfinex","BTCUSD",1641416725657,0.04650599,44174.0,44164.0,0.31094571]
["bitfinex","BTCUSD",1641416725856,0.2570087,44173.0,44164.0,0.0001]
["bitfinex","BTCUSD",1641416726256,0.2570087,44173.0,44169.0,0.25826446]
["bitfinex","BTCUSD",1641416726459,0.028682,44173.0,44169.0,0.25826446]
["bitfinex","BTCUSD",1641416727058,0.042682,44173.0,44169.0,0.002]
["bitfinex","BTCUSD",1641416728262,0.00120599,44174.0,44170.0,0.368095]
["bitfinex","BTCUSD",1641416728461,0.00120599,44174.0,44167.0,0.89317562]
["bitfinex","BTCUSD",1641416728663,0.00120599,44174.0,44168.0,0.368095]
["bitfinex","BTCUSD",1641416728864,0.20800669,44180.0,44168.0,0.418095]
["bitfinex","BTCUSD",1641416729064,0.00799,44174.0,44173.0,0.27304872]
["bitfinex","BTCUSD",1641416729509,0.00799,44174.0,44173.0,0.32304872]
["bitfinex","BTCUSD",1641416729708,0.00799,44174.0,44173.0,0.27304872]
["bitfinex","BTCUSD",1641416729907,0.0416,44181.0,44173.0,0.27304872]
["bitfinex","BTCUSD",1641416730110,0.0416,44181.0,44175.0,0.0001]
["bitfinex","BTCUSD",1641416730308,0.0416,44181.0,44176.0,0.45476631]
["bitfinex","BTCUSD",1641416730507,0.0416,44181.0,44180.0,0.23839286]
["bitfinex","BTCUSD",1641416730708,0.00123188,44183.0,44180.0,0.23839286]
["bitfinex","BTCUSD",1641416730908,0.23735471,44189.0,44180.0,0.24039286]
["bitfinex","BTCUSD",1641416730909,0.014,44181.0,44180.0,0.24039286]
["bitfinex","BTCUSD",1641416731318,0.014,44181.0,44180.0,1.81858786]
["bitfinex","BTCUSD",1641416731511,0.014,44181.0,44180.0,1.86982672]
["bitfinex","BTCUSD",1641416732109,0.014,44181.0,44180.0,4.22999136]
["bitfinex","BTCUSD",1641416732310,0.06788625,44192.0,44190.0,0.66703962]
["bitfinex","BTCUSD",1641416732509,0.06788625,44192.0,44190.0,0.37828883]
["bitfinex","BTCUSD",1641416732711,0.06788625,44192.0,44191.0,0.368095]
["bitfinex","BTCUSD",1641416733165,1.00788625,44192.0,44191.0,0.368095]
["bitfinex","BTCUSD",1641416733366,0.06788625,44192.0,44190.0,0.002]
["bitfinex","BTCUSD",1641416733766,0.06788625,44192.0,44190.0,0.058579]
["bitfinex","BTCUSD",1641416734163,0.06788625,44192.0,44190.0,0.056579]
["bitfinex","BTCUSD",1641416734364,0.06788625,44192.0,44191.0,0.5009003]
["bitfinex","BTCUSD",1641416734567,0.06788625,44192.0,44191.0,0.8690953]
["bitfinex","BTCUSD",1641416734763,0.06788625,44192.0,44191.0,0.9190953]
["bitfinex","BTCUSD",1641416734964,0.06788625,44192.0,44191.0,0.9210953]
["bitfinex","BTCUSD",1641416735365,0.06788625,44192.0,44191.0,0.9710953]
["bitfinex","BTCUSD",1641416735964,0.20855314,44201.0,44191.0,0.470195]
["bitfinex","BTCUSD",1641416736166,0.20855314,44201.0,44195.0,0.0001]
["bitfinex","BTCUSD",1641416736167,0.028682,44200.0,44195.0,0.0001]
["bitfinex","BTCUSD",1641416736565,0.52967305,44202.0,44195.0,0.0001]
["bitfinex","BTCUSD",1641416736566,0.20851441,44201.0,44195.0,0.0001]
["bitfinex","BTCUSD",1641416736813,0.028682,44200.0,44195.0,0.0001]
["bitfinex","BTCUSD",1641416737017,0.028682,44200.0,44195.0,0.0031]
["bitfinex","BTCUSD",1641416737218,0.00129353,44203.0,44195.0,0.0031]
["bitfinex","BTCUSD",1641416738214,0.00129353,44203.0,44195.0,0.0001]
["bitfinex","BTCUSD",1641416739015,0.00129353,44203.0,44195.0,0.0021]
["bitfinex","BTCUSD",1641416740221,0.00129353,44203.0,44190.0,0.66898579]
["bitfinex","BTCUSD",1641416740222,0.23506808,44198.0,44190.0,0.05658]
["bitfinex","BTCUSD",1641416740572,0.23506808,44198.0,44178.0,0.0001]
["bitfinex","BTCUSD",1641416740573,0.0999,44196.0,44178.0,0.0001]
["bitfinex","BTCUSD",1641416740759,0.028682,44195.0,44179.0,0.00120068]
["bitfinex","BTCUSD",1641416740959,0.24575336,44194.0,44190.0,0.002]
["bitfinex","BTCUSD",1641416741159,0.028682,44193.0,44190.0,0.002]
["bitfinex","BTCUSD",1641416741360,0.64548584,44193.0,44190.0,0.002]
["bitfinex","BTCUSD",1641416741560,0.028682,44193.0,44190.0,0.002]
["bitfinex","BTCUSD",1641416741760,0.028682,44193.0,44192.0,0.0001]
["bitfinex","BTCUSD",1641416741959,0.028682,44193.0,44190.0,0.002]
["bitfinex","BTCUSD",1641416742260,0.25017766,44197.0,44188.0,0.0001]
["bitfinex","BTCUSD",1641416742463,0.04283368,44197.0,44188.0,0.0001]
["bitfinex","BTCUSD",1641416742659,0.04283368,44197.0,44191.0,0.05658]
["bitfinex","BTCUSD",1641416742862,0.0416,44197.0,44191.0,0.05658]
["bitfinex","BTCUSD",1641416743061,0.00865,44197.0,44196.0,2.2701]
["bitfinex","BTCUSD",1641416743261,0.00844,44197.0,44196.0,2.63942273]
["bitfinex","BTCUSD",1641416743460,0.00844,44197.0,44196.0,2.73942273]
["bitfinex","BTCUSD",1641416743659,0.00844,44197.0,44196.0,2.83942273]
["bitfinex","BTCUSD",1641416743862,0.00844,44197.0,44196.0,2.89598368]
["bitfinex","BTCUSD",1641416744316,7.077e-05,44201.0,44196.0,2.89598368]
["bitfinex","BTCUSD",1641416744517,7.077e-05,44201.0,44200.0,0.0001]
["bitfinex","BTCUSD",1641416744718,7.077e-05,44201.0,44200.0,0.368195]
["bitfinex","BTCUSD",1641416745022,0.00107077,44201.0,44200.0,0.370195]
["bitfinex","BTCUSD",1641416745217,0.00107077,44201.0,44200.0,0.002]
["bitfinex","BTCUSD",1641416745419,0.28343019,44201.0,44200.0,0.002]
["bitfinex","BTCUSD",1641416745618,0.53155086,44201.0,44200.0,0.002]
["bitfinex","BTCUSD",1641416745819,0.02975277,44201.0,44200.0,0.002]
["bitfinex","BTCUSD",1641416746018,2.03975277,44201.0,44200.0,0.002]
["bitfinex","BTCUSD",1641416746217,2.03875277,44201.0,44191.0,0.64914562]
["bitfinex","BTCUSD",1641416746418,7.077e-05,44201.0,44194.0,0.056576]
["bitfinex","BTCUSD",1641416747017,0.00607077,44201.0,44200.0,0.0001]
["bitfinex","BTCUSD",1641416747418,0.00607077,44201.0,44200.0,0.368195]
["bitfinex","BTCUSD",1641416748067,0.00607077,44201.0,44200.0,1.82894508]
["bitfinex","BTCUSD",1641416748258,7.077e-05,44201.0,44200.0,1.87894508]
["bitfinex","BTCUSD",1641416748457,7.077e-05,44201.0,44200.0,1.678195]
["bitfinex","BTCUSD",1641416749057,7.077e-05,44201.0,44200.0,1.681195]
["bitfinex","BTCUSD",1641416749557,7.077e-05,44201.0,44200.0,1.531195]
["bitfinex","BTCUSD",1641416750163,7.077e-05,44201.0,44200.0,1.681195]
["bitfinex","BTCUSD",1641416750358,7.077e-05,44201.0,44200.0,1.528195]
["bitfinex","BTCUSD",1641416750563,0.00021231,44202.0,44200.0,1.528195]
["bitfinex","BTCUSD",1641416750760,0.00021231,44202.0,44200.0,0.36762423]
["bitfinex","BTCUSD",1641416750761,0.00024154,44202.0,44200.0,0.36762423]
["bitfinex","BTCUSD",1641416751163,0.00024154,44202.0,44200.0,0.003]
["bitfinex","BTCUSD",1641416752420,6.924e-05,44203.0,44198.0,0.056572]
["bitfinex","BTCUSD",1641416752722,6.924e-05,44203.0,44196.0,0.113138]
["bitfinex","BTCUSD",1641416752723,0.056575,44202.0,44196.0,0.163138]
["bitfinex","BTCUSD",1641416752919,0.00136204,44206.0,44196.0,0.163138]
["bitfinex","BTCUSD",1641416753118,0.006,44203.0,44198.0,0.002]
["bitfinex","BTCUSD",1641416753519,0.006,44203.0,44198.0,0.058571]
["bitfinex","BTCUSD",1641416754320,0.00136204,44206.0,44198.0,0.056571]
["bitfinex","BTCUSD",1641416754922,0.0001,44206.0,44198.0,0.056571]
["bitfinex","BTCUSD",1641416755123,0.0011,44206.0,44201.0,0.056569]
["bitfinex","BTCUSD",1641416756265,0.0001,44206.0,44201.0,0.056569]
["bitfinex","BTCUSD",1641416757066,0.0001,44206.0,44201.0,0.058569]
["bitfinex","BTCUSD",1641416758566,0.0001,44206.0,44201.0,0.056569]
["bitfinex","BTCUSD",1641416759166,0.0001,44206.0,44201.0,0.058569]
["bitfinex","BTCUSD",1641416760010,0.0001,44206.0,44203.0,0.056564]
["bitfinex","BTCUSD",1641416761111,0.0001,44206.0,44203.0,0.058564]
["bitfinex","BTCUSD",1641416762116,0.0417,44206.0,44203.0,0.002]
["bitfinex","BTCUSD",1641416762413,0.0417,44206.0,44199.0,0.113131]
["bitfinex","BTCUSD",1641416762414,2.29,44203.0,44189.0,0.11316]
["bitfinex","BTCUSD",1641416762614,0.00127149,44197.0,44189.0,0.11316]
["bitfinex","BTCUSD",1641416762814,0.070832,44196.0,44189.0,0.11316]
["bitfinex","BTCUSD",1641416763082,0.056586,44193.0,44189.0,0.11616]
["bitfinex","BTCUSD",1641416763271,0.070832,44196.0,44189.0,0.44076754]
["bitfinex","BTCUSD",1641416763272,0.0416,44196.0,44189.0,0.44076754]
["bitfinex","BTCUSD",1641416763669,0.0416,44196.0,44192.0,0.056579]
["bitfinex","BTCUSD",1641416763871,0.39476,44206.0,44193.0,0.113155]
["bitfinex","BTCUSD",1641416763872,2.3326,44203.0,44193.0,0.113155]
["bitfinex","BTCUSD",1641416764072,0.029232,44202.0,44193.0,0.113155]
["bitfinex","BTCUSD",1641416764273,0.029232,44202.0,44193.0,0.37410765]
["bitfinex","BTCUSD",1641416764473,0.029232,44202.0,44193.0,0.113155]
["bitfinex","BTCUSD",1641416764675,0.142393,44202.0,44196.0,0.056577]
["bitfinex","BTCUSD",1641416764873,0.142393,44202.0,44193.0,0.113155]
["bitfinex","BTCUSD",1641416765073,0.056579,44199.0,44193.0,0.002]
["bitfinex","BTCUSD",1641416765274,0.029232,44198.0,44193.0,0.002]
["bitfinex","BTCUSD",1641416766074,0.085812,44198.0,44195.0,0.05658]
["bitfinex","BTCUSD",1641416767113,0.087812,44198.0,44195.0,0.05958]
["bitfinex","BTCUSD",1641416767312,0.087812,44198.0,44195.0,0.003]
["bitfinex","BTCUSD",1641416768316,0.085812,44198.0,44190.0,0.113159]
["bitfinex","BTCUSD",1641416768512,0.05658,44198.0,44190.0,0.113159]
["bitfinex","BTCUSD",1641416768912,0.05658,44198.0,44195.0,0.32637594]
["bitfinex","BTCUSD",1641416769115,0.113164,44200.0,44195.0,0.32637594]
["bitfinex","BTCUSD",1641416769116,0.056575,44200.0,44195.0,0.32637594]
["bitfinex","BTCUSD",1641416770316,0.056575,44200.0,44196.0,0.056575]
["bitfinex","BTCUSD",1641416770760,0.051575,44200.0,44196.0,0.056575]
["bitfinex","BTCUSD",1641416770963,0.046575,44200.0,44196.0,0.056575]
["bitfinex","BTCUSD",1641416771161,0.046575,44200.0,44196.0,0.058575]
["bitfinex","BTCUSD",1641416772960,0.046575,44200.0,44196.0,0.056575]
["bitfinex","BTCUSD",1641416773161,0.046575,44200.0,44196.0,0.057575]
["bitfinex","BTCUSD",1641416773964,0.056571,44203.0,44196.0,0.001]
["bitfinex","BTCUSD",1641416774164,0.056571,44203.0,44198.0,0.056571]
["bitfinex","BTCUSD",1641416774427,0.046571,44203.0,44198.0,0.056571]
["bitfinex","BTCUSD",1641416774628,0.11315,44204.0,44198.0,0.056571]
["bitfinex","BTCUSD",1641416775027,0.11315,44204.0,44199.0,0.056574]
["bitfinex","BTCUSD",1641416775227,0.11715,44204.0,44199.0,0.056574]
["bitfinex","BTCUSD",1641416775628,0.056575,44202.0,44199.0,0.056574]
["bitfinex","BTCUSD",1641416776231,0.056575,44202.0,44198.0,0.001]
["bitfinex","BTCUSD",1641416776427,0.056575,44202.0,44196.0,0.4153]
["bitfinex","BTCUSD",1641416776828,0.056575,44202.0,44196.0,0.528446]
["bitfinex","BTCUSD",1641416777328,0.056575,44202.0,44196.0,0.529446]
["bitfinex","BTCUSD",1641416777928,0.056575,44202.0,44198.0,0.056576]
["bitfinex","BTCUSD",1641416778668,0.0001,44206.0,44198.0,0.056576]
["bitfinex","BTCUSD",1641416778872,0.0001,44206.0,44201.0,0.056568]
["bitfinex","BTCUSD",1641416779168,0.0001,44206.0,44198.0,0.231]
["bitfinex","BTCUSD",1641416779367,0.056574,44205.0,44198.0,0.231]
["bitfinex","BTCUSD",1641416779767,0.05569016,44205.0,44198.0,0.231]
["bitfinex","BTCUSD",1641416779968,0.056572,44203.0,44202.0,0.056572]
["bitfinex","BTCUSD",1641416780171,0.0001,44206.0,44202.0,0.056572]
["bitfinex","BTCUSD",1641416780569,0.0001,44206.0,44203.0,0.367585]
["bitfinex","BTCUSD",1641416780871,0.0001,44206.0,44204.0,0.26477179]
["bitfinex","BTCUSD",1641416781069,0.0011,44206.0,44205.0,0.367585]
["bitfinex","BTCUSD",1641416781476,0.0011,44206.0,44205.0,0.467585]
["bitfinex","BTCUSD",1641416781670,0.0011,44206.0,44205.0,2.757585]
["bitfinex","BTCUSD",1641416782517,0.0001,44206.0,44205.0,2.757585]
["bitfinex","BTCUSD",1641416782913,0.0001,44210.0,44206.0,0.113089]
["bitfinex","BTCUSD",1641416783114,0.0001,44210.0,44207.0,0.73011146]
["bitfinex","BTCUSD",1641416783313,0.0001,44210.0,44208.0,2.657585]
["bitfinex","BTCUSD",1641416783515,0.0001,44210.0,44208.0,2.757585]
["bitfinex","BTCUSD",1641416783720,6e-05,44214.0,44209.0,0.367585]
["bitfinex","BTCUSD",1641416783920,0.01368294,44221.0,44214.0,0.056534]
["bitfinex","BTCUSD",1641416783921,0.00514294,44221.0,44214.0,0.056534]
["bitfinex","BTCUSD",1641416784124,0.00514294,44221.0,44220.0,0.00128864]
["bitfinex","BTCUSD",1641416784318,0.0001,44230.0,44221.0,2.78280886]
["bitfinex","BTCUSD",1641416784617,0.0001,44230.0,44226.0,0.0012191]
["bitfinex","BTCUSD",1641416784816,0.0001,44230.0,44228.0,1.13252629]
["bitfinex","BTCUSD",1641416785022,0.0001,44230.0,44229.0,2.24]
["bitfinex","BTCUSD",1641416785216,0.0001,44230.0,44229.0,2.94325275]
["bitfinex","BTCUSD",1641416785416,0.0001,44230.0,44229.0,3.14325275]
["bitfinex","BTCUSD",1641416785675,0.0001,44230.0,44229.0,2.99325275]
["bitfinex","BTCUSD",1641416786076,0.0085205,44231.0,44229.0,3.09325275]
["bitfinex","BTCUSD",1641416786276,0.0085205,44231.0,44230.0,0.367585]
["bitfinex","BTCUSD",1641416786474,0.0085205,44231.0,44230.0,0.36883692]
["bitfinex","BTCUSD",1641416786676,0.0085205,44231.0,44230.0,0.46883692]
["bitfinex","BTCUSD",1641416786872,0.0001,44235.0,44230.0,0.46883692]
["bitfinex","BTCUSD",1641416787075,0.0001,44235.0,44233.0,0.35]
["bitfinex","BTCUSD",1641416787277,0.0001,44235.0,44233.0,0.767585]
["bitfinex","BTCUSD",1641416787474,0.0001,44235.0,44233.0,0.867585]
["bitfinex","BTCUSD",1641416787676,0.2337143,44246.0,44234.0,0.367585]
["bitfinex","BTCUSD",1641416787877,0.0037,44239.0,44238.0,2.65882021]
["bitfinex","BTCUSD",1641416788077,0.01425292,44246.0,44241.0,2.657585]
["bitfinex","BTCUSD",1641416788078,0.001121,44242.0,44241.0,2.657585]
["bitfinex","BTCUSD",1641416788278,0.0005,44250.0,44245.0,0.00121039]
["bitfinex","BTCUSD",1641416788279,0.0051559,44248.0,44245.0,0.00121039]
["bitfinex","BTCUSD",1641416788475,0.0051559,44248.0,44246.0,0.367585]
["bitfinex","BTCUSD",1641416788684,0.0001,44251.0,44246.0,1.07620645]
["bitfinex","BTCUSD",1641416788877,0.06779038,44255.0,44250.0,0.0564991]
["bitfinex","BTCUSD",1641416789076,0.005,44251.0,44250.0,0.0564991]
["bitfinex","BTCUSD",1641416789323,0.005,44251.0,44249.0,0.112999]
["bitfinex","BTCUSD",1641416789519,0.005,44251.0,44250.0,0.417585]
["bitfinex","BTCUSD",1641416789718,0.005,44251.0,44250.0,2.707585]
["bitfinex","BTCUSD",1641416789719,0.0048,44251.0,44250.0,2.707585]
["bitfinex","BTCUSD",1641416789921,0.0034,44251.0,44250.0,2.82431163]
["bitfinex","BTCUSD",1641416790123,0.0014997,44251.0,44250.0,3.44219428]
["bitfinex","BTCUSD",1641416790322,0.0002997,44251.0,44250.0,3.44219428]
["bitfinex","BTCUSD",1641416790523,0.0003,44262.0,44258.0,0.00122431]
["bitfinex","BTCUSD",1641416790524,0.0002,44262.0,44258.0,0.00122431]
["bitfinex","BTCUSD",1641416790726,0.0283928,44266.0,44264.0,0.28790085]
["bitfinex","BTCUSD",1641416790727,0.0279928,44266.0,44264.0,0.28790085]
["bitfinex","BTCUSD",1641416790925,0.0003,44270.0,44266.0,1.48]
["bitfinex","BTCUSD",1641416790926,0.13912907,44269.0,44266.0,1.48]
["bitfinex","BTCUSD",1641416791125,0.13912907,44269.0,44268.0,0.00126923]
["bitfinex","BTCUSD",1641416791324,0.13912907,44269.0,44268.0,2.64885423]
["bitfinex","BTCUSD",1641416791526,0.13912907,44269.0,44268.0,3.41646985]
["bitfinex","BTCUSD",1641416791928,0.0004,44276.0,44271.0,2.647585]
["bitfinex","BTCUSD",1641416791929,0.0001,44274.0,44271.0,2.647585]
["bitfinex","BTCUSD",1641416792129,0.0004,44280.0,44275.0,0.74091123]
["bitfinex","BTCUSD",1641416792326,0.0004,44280.0,44277.0,2.587585]
["bitfinex","BTCUSD",1641416792530,0.0004,44284.0,44280.0,0.367585]
["bitfinex","BTCUSD",1641416792531,0.00101,44282.0,44280.0,0.367585]
["bitfinex","BTCUSD",1641416792728,0.01355105,44288.0,44284.0,0.36887669]
["bitfinex","BTCUSD",1641416792926,0.01205105,44288.0,44287.0,2.704029]
["bitfinex","BTCUSD",1641416793181,0.0038,44289.0,44288.0,2.647585]
["bitfinex","BTCUSD",1641416793377,0.00580664,44297.0,44288.0,2.647585]
["bitfinex","BTCUSD",1641416793378,0.00029967,44307.0,44289.0,1.987585]
["bitfinex","BTCUSD",1641416793586,1.36281891,44308.0,44305.0,0.54929503]
["bitfinex","BTCUSD",1641416793883,0.0001,44310.0,44305.0,0.54889503]
["bitfinex","BTCUSD",1641416794079,0.0001,44310.0,44306.0,0.367385]
["bitfinex","BTCUSD",1641416794281,0.0001,44310.0,44305.0,0.0498]
["bitfinex","BTCUSD",1641416794479,0.0001,44310.0,44305.0,0.0496]
["bitfinex","BTCUSD",1641416794678,0.0001,44310.0,44305.0,0.02791]
["bitfinex","BTCUSD",1641416794875,0.0001,44310.0,44305.0,0.02771]
["bitfinex","BTCUSD",1641416795076,0.0001,44306.0,44305.0,0.02761]
["bitfinex","BTCUSD",1641416795280,0.0001,44306.0,44305.0,0.02841]
["bitfinex","BTCUSD",1641416795481,0.0001,44307.0,44305.0,0.02831]
["bitfinex","BTCUSD",1641416795681,0.0001,44307.0,44306.0,0.36786243]
["bitfinex","BTCUSD",1641416795878,0.0001,44307.0,44306.0,0.05436796]
["bitfinex","BTCUSD",1641416796078,0.0001,44307.0,44306.0,0.00112604]
["bitfinex","BTCUSD",1641416796282,0.1002,44307.0,44305.0,0.00090604]
["bitfinex","BTCUSD",1641416796479,0.1002,44307.0,44306.0,0.0011429]
["bitfinex","BTCUSD",1641416796480,2.3802,44307.0,44306.0,0.0011429]
["bitfinex","BTCUSD",1641416796680,2.3802,44307.0,44293.0,0.00122262]
["bitfinex","BTCUSD",1641416796681,0.0001,44300.0,44293.0,0.00122262]
["bitfinex","BTCUSD",1641416796919,0.0001,44300.0,44280.0,0.76785615]
["bitfinex","BTCUSD",1641416796920,0.31281584,44297.0,44283.0,0.88831579]
["bitfinex","BTCUSD",1641416797122,0.0001,44297.0,44293.0,0.002]
["bitfinex","BTCUSD",1641416797518,0.0001,44297.0,44294.0,0.25256157]
["bitfinex","BTCUSD",1641416797719,0.0001,44297.0,44293.0,0.002]
["bitfinex","BTCUSD",1641416798320,0.0001,44297.0,44282.0,0.00128978]
["bitfinex","BTCUSD",1641416798522,0.056457,44296.0,44282.0,0.00128978]
["bitfinex","BTCUSD",1641416798726,0.23135267,44295.0,44280.0,0.4]
["bitfinex","BTCUSD",1641416798921,2.41342977,44281.0,44280.0,0.4]
["bitfinex","BTCUSD",1641416799323,0.47342977,44281.0,44280.0,0.4]
["bitfinex","BTCUSD",1641416799522,2.32342977,44281.0,44280.0,0.4]
["bitfinex","BTCUSD",1641416799925,2.46872977,44281.0,44280.0,0.4]
["bitfinex","BTCUSD",1641416800127,2.284,44280.0,44269.0,0.01374971]
["bitfinex","BTCUSD",1641416800327,0.0453,44279.0,44265.0,0.00123336]
["bitfinex","BTCUSD",1641416800575,0.25333806,44279.0,44265.0,0.00123336]
["bitfinex","BTCUSD",1641416800767,0.0453,44279.0,44265.0,0.00123336]
["bitfinex","BTCUSD",1641416800966,0.0453,44279.0,44269.0,0.30731433]
["bitfinex","BTCUSD",1641416801167,0.0453,44279.0,44275.0,0.62364056]
["bitfinex","BTCUSD",1641416801667,0.0453,44279.0,44269.0,0.30731433]
["bitfinex","BTCUSD",1641416801866,0.334,44280.0,44265.0,0.00323336]
["bitfinex","BTCUSD",1641416802067,0.334,44280.0,44270.0,1.27743324]
["bitfinex","BTCUSD",1641416802068,0.20803806,44279.0,44270.0,1.27743324]
["bitfinex","BTCUSD",1641416802270,0.0415,44278.0,44270.0,1.27743324]
["bitfinex","BTCUSD",1641416802468,0.0415,44278.0,44266.0,1.27743324]
["bitfinex","BTCUSD",1641416802667,0.0415,44278.0,44273.0,0.60224827]
["bitfinex","BTCUSD",1641416802968,0.20366245,44279.0,44269.0,0.304494]
["bitfinex","BTCUSD",1641416803169,0.20366245,44279.0,44273.0,0.002]
["bitfinex","BTCUSD",1641416803569,0.056482,44277.0,44273.0,0.002]
["bitfinex","BTCUSD",1641416803770,0.62322886,44274.0,44273.0,0.0001]
["bitfinex","BTCUSD",1641416803969,0.84825116,44274.0,44273.0,0.0001]
["bitfinex","BTCUSD",1641416804171,0.22529426,44274.0,44273.0,0.0001]
["bitfinex","BTCUSD",1641416804425,0.22529426,44274.0,44261.0,0.53434298]
["bitfinex","BTCUSD",1641416804627,0.056484,44276.0,44269.0,0.27397259]
["bitfinex","BTCUSD",1641416805027,0.0002052,44274.0,44263.0,0.43848803]
["bitfinex","BTCUSD",1641416805226,0.0002052,44274.0,44263.0,0.00122113]
["bitfinex","BTCUSD",1641416805427,0.0002052,44274.0,44268.0,0.56699575]
["bitfinex","BTCUSD",1641416806029,0.0002052,44274.0,44269.0,0.366762]
["bitfinex","BTCUSD",1641416806230,0.0002052,44274.0,44270.0,0.00120358]
["bitfinex","BTCUSD",1641416806427,0.0002052,44274.0,44271.0,0.366762]
["bitfinex","BTCUSD",1641416806627,0.0002052,44274.0,44270.0,0.05120358]
["bitfinex","BTCUSD",1641416806828,0.0002052,44274.0,44270.0,1.6209426]
["bitfinex","BTCUSD",1641416807028,0.22857446,44291.0,44271.0,1.266762]
["bitfinex","BTCUSD",1641416807229,0.00120902,44285.0,44270.0,1.6209426]
["bitfinex","BTCUSD",1641416807432,0.056472,44284.0,44279.0,0.24109604]
["bitfinex","BTCUSD",1641416807631,0.2,44295.0,44279.0,0.24109604]
["bitfinex","BTCUSD",1641416807632,1.075135,44298.0,44279.0,0.29109604]
["bitfinex","BTCUSD",1641416807834,1.075135,44298.0,44288.0,0.51578755]
["bitfinex","BTCUSD",1641416807835,0.0001,44298.0,44288.0,0.51578755]
["bitfinex","BTCUSD",1641416808072,0.0001,44297.0,44288.0,0.51578755]
["bitfinex","BTCUSD",1641416808264,0.1001,44297.0,44288.0,0.51578755]
["bitfinex","BTCUSD",1641416808465,0.056461,44295.0,44281.0,0.00122889]
["bitfinex","BTCUSD",1641416809164,0.1,44294.0,44281.0,0.00122889]
["bitfinex","BTCUSD",1641416809364,0.00128699,44296.0,44285.0,0.32406673]
["bitfinex","BTCUSD",1641416809563,0.00128699,44296.0,44287.0,0.55341191]
["bitfinex","BTCUSD",1641416809564,0.056458,44296.0,44287.0,0.55341191]
["bitfinex","BTCUSD",1641416809762,0.056458,44296.0,44285.0,0.37406673]
["bitfinex","BTCUSD",1641416810163,0.056458,44296.0,44285.0,0.32406673]
["bitfinex","BTCUSD",1641416810364,0.056458,44296.0,44285.0,0.37406673]
["bitfinex","BTCUSD",1641416810564,0.056458,44296.0,44287.0,0.39940056]
["bitfinex","BTCUSD",1641416810765,0.056463,44292.0,44287.0,0.39940056]
["bitfinex","BTCUSD",1641416811819,0.051463,44292.0,44285.0,0.32406673]
["bitfinex","BTCUSD",1641416812020,0.051463,44292.0,44285.0,0.37406673]
["bitfinex","BTCUSD",1641416812524,0.49155057,44294.0,44285.0,0.37406673]
["bitfinex","BTCUSD",1641416812919,0.056464,44295.0,44285.0,0.37406673]
["bitfinex","BTCUSD",1641416813119,0.0001,44297.0,44285.0,0.37406673]
["bitfinex","BTCUSD",1641416813919,0.056461,44292.0,44285.0,0.84380584]
["bitfinex","BTCUSD",1641416814120,0.056461,44292.0,44285.0,0.37406673]
["bitfinex","BTCUSD",1641416814724,0.006798,44293.0,44285.0,0.37406673]
["bitfinex","BTCUSD",1641416815868,9.831e-05,44292.0,44285.0,0.37406673]
["bitfinex","BTCUSD",1641416816469,9.831e-05,44292.0,44285.0,0.47406673]
["bitfinex","BTCUSD",1641416816671,9.831e-05,44292.0,44286.0,0.59687008]
["bitfinex","BTCUSD",1641416816870,9.831e-05,44292.0,44290.0,0.366762]
["bitfinex","BTCUSD",1641416817071,9.831e-05,44292.0,44291.0,2.8783812]
["bitfinex","BTCUSD",1641416817269,9.831e-05,44292.0,44291.0,2.87959734]
["bitfinex","BTCUSD",1641416817469,9.831e-05,44292.0,44291.0,3.53964991]
["bitfinex","BTCUSD",1641416817676,9.831e-05,44292.0,44291.0,3.25803071]
["bitfinex","BTCUSD",1641416817869,9.462e-05,44293.0,44292.0,2.28]
["bitfinex","BTCUSD",1641416818069,9.462e-05,44293.0,44292.0,2.796762]
["bitfinex","BTCUSD",1641416818871,9.462e-05,44293.0,44292.0,2.696762]
["bitfinex","BTCUSD",1641416819071,9.462e-05,44293.0,44292.0,2.746762]
["bitfinex","BTCUSD",1641416819521,9.462e-05,44293.0,44292.0,2.846762]
["bitfinex","BTCUSD",1641416819724,9.462e-05,44297.0,44293.0,9e-05]
["bitfinex","BTCUSD",1641416819925,0.056646,44303.0,44297.0,1.92]
["bitfinex","BTCUSD",1641416819926,0.0001,44303.0,44297.0,1.92]
["bitfinex","BTCUSD",1641416820126,0.0002,44307.0,44300.0,1.79]
["bitfinex","BTCUSD",1641416820326,0.0002,44307.0,44301.0,0.67448066]
["bitfinex","BTCUSD",1641416820725,0.0002,44307.0,44302.0,0.61734996]
["bitfinex","BTCUSD",1641416820923,0.0002,44307.0,44303.0,0.366762]
["bitfinex","BTCUSD",1641416821329,0.0039,44309.0,44303.0,0.366762]
["bitfinex","BTCUSD",1641416821524,0.0039,44309.0,44303.0,0.466762]
["bitfinex","BTCUSD",1641416822123,0.0039,44309.0,44304.0,0.23007821]
["bitfinex","BTCUSD",1641416822325,0.0039,44309.0,44306.0,0.050787]
["bitfinex","BTCUSD",1641416822526,0.0039,44309.0,44307.0,0.366762]
["bitfinex","BTCUSD",1641416822725,0.0039,44309.0,44307.0,0.416762]
["bitfinex","BTCUSD",1641416822930,0.0039,44309.0,44307.0,0.466762]
["bitfinex","BTCUSD",1641416823165,0.0039,44309.0,44307.0,0.416762]
["bitfinex","BTCUSD",1641416823366,0.0039,44309.0,44306.0,0.050787]
["bitfinex","BTCUSD",1641416823564,0.0039,44309.0,44302.0,0.32434778]
["bitfinex","BTCUSD",1641416823763,0.056441,44307.0,44302.0,0.32434778]
["bitfinex","BTCUSD",1641416824363,0.0039,44309.0,44305.0,0.61368577]
["bitfinex","BTCUSD",1641416825167,0.00370071,44309.0,44305.0,0.61368577]
["bitfinex","BTCUSD",1641416825570,0.00370071,44309.0,44306.0,0.366762]
["bitfinex","BTCUSD",1641416825767,0.00370071,44309.0,44305.0,0.61368577]
["bitfinex","BTCUSD",1641416825968,0.00370071,44309.0,44302.0,0.32434778]
["bitfinex","BTCUSD",1641416826568,0.00370071,44309.0,44297.0,0.00124764]
["bitfinex","BTCUSD",1641416826820,0.00370071,44309.0,44281.0,0.01384059]
["bitfinex","BTCUSD",1641416826821,0.056448,44303.0,44281.0,0.01384059]
["bitfinex","BTCUSD",1641416827024,0.056448,44303.0,44288.0,0.00128948]
["bitfinex","BTCUSD",1641416827025,0.65615563,44298.0,44288.0,0.00128948]
["bitfinex","BTCUSD",1641416827220,0.23027741,44301.0,44289.0,0.27885524]
["bitfinex","BTCUSD",1641416827419,0.00128794,44297.0,44289.0,0.27885524]
["bitfinex","BTCUSD",1641416827620,0.00128794,44297.0,44289.0,0.27385524]
["bitfinex","BTCUSD",1641416827822,0.00128794,44297.0,44293.0,0.4171396]
["bitfinex","BTCUSD",1641416828131,0.0415,44305.0,44294.0,0.366762]
["bitfinex","BTCUSD",1641416828320,0.0415,44305.0,44293.0,0.4171396]
["bitfinex","BTCUSD",1641416828321,0.00129168,44306.0,44293.0,0.4171396]
["bitfinex","BTCUSD",1641416828520,0.00129168,44306.0,44293.0,0.5171396]
["bitfinex","BTCUSD",1641416828521,0.0415,44305.0,44293.0,0.5171396]
["bitfinex","BTCUSD",1641416828722,0.0415,44305.0,44299.0,0.2734508]
["bitfinex","BTCUSD",1641416829123,0.056443,44303.0,44299.0,0.3234508]
["bitfinex","BTCUSD",1641416829322,0.056443,44303.0,44300.0,0.366762]
["bitfinex","BTCUSD",1641416829521,0.60092595,44302.0,44300.0,0.366762]
["bitfinex","BTCUSD",1641416829722,0.056443,44303.0,44299.0,0.2734508]
["bitfinex","BTCUSD",1641416829920,0.112893,44303.0,44299.0,0.2734508]
["bitfinex","BTCUSD",1641416830128,0.056443,44303.0,44299.0,0.2734508]
["bitfinex","BTCUSD",1641416830575,0.056443,44303.0,44299.0,0.2634508]
["bitfinex","BTCUSD",1641416830772,0.056443,44303.0,44300.0,0.366762]
["bitfinex","BTCUSD",1641416830968,0.056443,44303.0,44299.0,0.2634508]
["bitfinex","BTCUSD",1641416831567,0.056443,44303.0,44299.0,0.3134508]
["bitfinex","BTCUSD",1641416831768,0.056443,44303.0,44299.0,0.2634508]
["bitfinex","BTCUSD",1641416831968,0.056443,44303.0,44293.0,0.4171396]
["bitfinex","BTCUSD",1641416832168,0.056452,44299.0,44293.0,0.4171396]
["bitfinex","BTCUSD",1641416832567,0.056452,44299.0,44284.0,0.112888]
["bitfinex","BTCUSD",1641416832768,0.056452,44299.0,44291.0,0.37590781]
["bitfinex","BTCUSD",1641416832968,0.056452,44299.0,44289.0,0.00124328]
["bitfinex","BTCUSD",1641416832969,0.59115253,44295.0,44289.0,0.00124328]
["bitfinex","BTCUSD",1641416833171,0.097959,44294.0,44289.0,0.00124328]
["bitfinex","BTCUSD",1641416833569,0.0415,44294.0,44292.0,0.40846104]
["bitfinex","BTCUSD",1641416833771,0.99065885,44300.0,44292.0,0.40846104]
["bitfinex","BTCUSD",1641416833972,0.00125885,44300.0,44295.0,0.045158]
["bitfinex","BTCUSD",1641416834170,0.056437,44307.0,44295.0,0.045158]
["bitfinex","BTCUSD",1641416834419,0.056437,44307.0,44304.0,0.57860225]
["bitfinex","BTCUSD",1641416834817,0.056437,44307.0,44301.0,0.26886907]
["bitfinex","BTCUSD",1641416835017,0.001371,44308.0,44301.0,0.045151]
["bitfinex","BTCUSD",1641416835419,0.001371,44308.0,44292.0,0.73106554]
["bitfinex","BTCUSD",1641416835420,0.05644,44306.0,44292.0,0.73106554]
["bitfinex","BTCUSD",1641416835619,0.05644,44306.0,44292.0,0.50846104]
["bitfinex","BTCUSD",1641416835819,0.50737162,44304.0,44292.0,0.93349346]
["bitfinex","BTCUSD",1641416836024,0.50737162,44304.0,44298.0,0.23226464]
["bitfinex","BTCUSD",1641416836221,0.05644,44306.0,44298.0,0.23226464]
["bitfinex","BTCUSD",1641416836820,0.05644,44306.0,44298.0,0.28226464]
["bitfinex","BTCUSD",1641416837020,0.056443,44303.0,44298.0,0.28226464]
["bitfinex","BTCUSD",1641416837220,0.056443,44303.0,44299.0,0.366762]
["bitfinex","BTCUSD",1641416837421,0.056443,44303.0,44298.0,0.28226464]
["bitfinex","BTCUSD",1641416837621,0.056443,44303.0,44299.0,0.366762]
["bitfinex","BTCUSD",1641416837824,0.056443,44303.0,44299.0,0.045154]
["bitfinex","BTCUSD",1641416838270,9.249e-05,44305.0,44300.0,0.366762]
["bitfinex","BTCUSD",1641416838469,9.249e-05,44305.0,44300.0,0.05]
["bitfinex","BTCUSD",1641416838672,9.249e-05,44305.0,44299.0,0.045154]
["bitfinex","BTCUSD",1641416839469,9.249e-05,44305.0,44301.0,0.045149]
["bitfinex","BTCUSD",1641416839670,0.00370071,44309.0,44301.0,0.045149]
["bitfinex","BTCUSD",1641416839971,0.00370071,44309.0,44300.0,0.00124303]
["bitfinex","BTCUSD",1641416840170,0.112886,44307.0,44301.0,0.64315886]
["bitfinex","BTCUSD",1641416840369,0.00370071,44309.0,44301.0,0.64315886]
["bitfinex","BTCUSD",1641416840569,0.056439,44306.0,44300.0,0.00124303]
["bitfinex","BTCUSD",1641416840770,0.2415,44305.0,44300.0,0.00124303]
["bitfinex","BTCUSD",1641416840985,0.45123022,44305.0,44300.0,0.00124303]
["bitfinex","BTCUSD",1641416841174,0.2415,44305.0,44300.0,0.00124303]
["bitfinex","BTCUSD",1641416841370,0.056453,44303.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416841572,0.0415,44302.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416844818,1.69,44301.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416845018,2.48,44301.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416845866,0.056449,44303.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416846068,0.056449,44303.0,44300.0,0.04519703]
["bitfinex","BTCUSD",1641416846471,0.056449,44303.0,44300.0,0.61720169]
["bitfinex","BTCUSD",1641416846664,0.056438,44306.0,44300.0,0.66720169]
["bitfinex","BTCUSD",1641416847064,0.056438,44306.0,44301.0,0.29914043]
["bitfinex","BTCUSD",1641416847264,0.056438,44306.0,44300.0,0.04519703]
["bitfinex","BTCUSD",1641416847465,0.056438,44306.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416847668,0.256438,44306.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416847965,0.056438,44306.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416848165,0.056449,44303.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416848966,0.056449,44303.0,44301.0,0.366762]
["bitfinex","BTCUSD",1641416849169,0.1129746,44305.0,44301.0,0.366762]
["bitfinex","BTCUSD",1641416849170,7.66e-05,44305.0,44301.0,0.366762]
["bitfinex","BTCUSD",1641416849419,7.66e-05,44305.0,44300.0,0.04519903]
["bitfinex","BTCUSD",1641416849620,7.66e-05,44305.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416850020,7.66e-05,44305.0,44301.0,0.366762]
["bitfinex","BTCUSD",1641416850219,0.2,44304.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416850420,0.00126101,44303.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416851422,0.056451,44302.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416852321,0.256451,44302.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416852926,2.5215,44301.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416853177,2.52274667,44301.0,44300.0,4.303e-05]
["bitfinex","BTCUSD",1641416853775,0.2,44299.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416853975,0.2,44294.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416854378,0.47736426,44294.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416854575,0.25646713,44294.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416854774,0.84981635,44294.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416854976,0.90628335,44294.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416855177,0.056467,44292.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416855577,2.5215,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416855976,2.3215,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416856178,2.5215,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416856575,0.0415,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416856817,1.0915,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416857716,1.5715,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416858117,2.15670001,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416858917,1.09156502,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416859917,1.14802902,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416861770,2.03802902,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416861972,2.40700807,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416863271,1.14802902,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416863671,1.88802902,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416863870,1.14802902,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416864728,2.57802902,44291.0,44290.0,0.4258]
["bitfinex","BTCUSD",1641416865126,0.2,44289.0,44272.0,0.20973022]
["bitfinex","BTCUSD",1641416865326,0.05777806,44280.0,44269.0,0.05647812]
["bitfinex","BTCUSD",1641416865522,0.056484,44275.0,44259.0,0.20973022]
["bitfinex","BTCUSD",1641416865723,0.00123623,44274.0,44266.0,0.24268564]
["bitfinex","BTCUSD",1641416866122,0.00123623,44274.0,44268.0,0.045187]
["bitfinex","BTCUSD",1641416866321,0.53499065,44274.0,44268.0,0.045187]
["bitfinex","BTCUSD",1641416866519,0.2,44273.0,44266.0,0.24268564]
["bitfinex","BTCUSD",1641416866722,0.056486,44271.0,44266.0,0.24268564]
["bitfinex","BTCUSD",1641416866920,0.112969,44272.0,44266.0,0.24268564]
["bitfinex","BTCUSD",1641416867323,0.112969,44272.0,44266.0,0.28787464]
["bitfinex","BTCUSD",1641416867518,0.112969,44272.0,44266.0,0.55750415]
["bitfinex","BTCUSD",1641416867718,0.112969,44272.0,44266.0,0.28287464]
["bitfinex","BTCUSD",1641416867922,0.112969,44272.0,44263.0,0.090375]
["bitfinex","BTCUSD",1641416867923,0.056486,44269.0,44263.0,0.090375]
["bitfinex","BTCUSD",1641416868970,0.056486,44269.0,44265.0,0.31637205]
["bitfinex","BTCUSD",1641416869470,0.0452,44271.0,44266.0,0.366762]
["bitfinex","BTCUSD",1641416869672,0.112962,44276.0,44266.0,0.72999456]
["bitfinex","BTCUSD",1641416869673,0.0452,44276.0,44266.0,0.72999456]
["bitfinex","BTCUSD",1641416870071,0.0452,44276.0,44271.0,0.045177]
["bitfinex","BTCUSD",1641416870275,0.0452,44276.0,44275.0,0.29536486]
["bitfinex","BTCUSD",1641416870470,0.0452,44276.0,44275.0,0.73074916]
["bitfinex","BTCUSD",1641416871073,0.00127341,44282.0,44275.0,1.14751116]
["bitfinex","BTCUSD",1641416871279,0.10057225,44290.0,44287.0,0.53425406]
["bitfinex","BTCUSD",1641416871672,0.10057225,44290.0,44287.0,0.62458106]
["bitfinex","BTCUSD",1641416871918,0.10057225,44290.0,44288.0,0.31990052]
["bitfinex","BTCUSD",1641416872124,0.10057225,44290.0,44289.0,0.36618838]
["bitfinex","BTCUSD",1641416873719,0.10057225,44290.0,44289.0,0.34551041]
["bitfinex","BTCUSD",1641416876569,0.10026874,44290.0,44288.0,0.36506852]
["bitfinex","BTCUSD",1641416877372,0.10026874,44290.0,44288.0,0.045168]
["bitfinex","BTCUSD",1641416877674,0.10026874,44290.0,44289.0,0.65657498]
["bitfinex","BTCUSD",1641416878271,0.10026874,44290.0,44289.0,1.00498697]
["bitfinex","BTCUSD",1641416878473,0.10026874,44290.0,44289.0,1.37174897]
["bitfinex","BTCUSD",1641416878774,0.10026874,44290.0,44289.0,1.42174897]
["bitfinex","BTCUSD",1641416878973,0.10026874,44290.0,44289.0,1.70816473]
["bitfinex","BTCUSD",1641416879419,0.10026874,44290.0,44289.0,1.79799575]
["bitfinex","BTCUSD",1641416879623,6.502e-05,44291.0,44290.0,2.22]
["bitfinex","BTCUSD",1641416879821,6.502e-05,44291.0,44290.0,2.58804578]
["bitfinex","BTCUSD",1641416880021,6.502e-05,44291.0,44290.0,2.73804578]
["bitfinex","BTCUSD",1641416880226,1.36330071,44309.0,44296.0,0.00123533]
["bitfinex","BTCUSD",1641416880420,1.97750985,44309.0,44297.0,1.17156506]
["bitfinex","BTCUSD",1641416880621,1.97750985,44309.0,44291.0,0.112881]
["bitfinex","BTCUSD",1641416880622,0.00123266,44302.0,44291.0,0.112881]
["bitfinex","BTCUSD",1641416880834,0.00123266,44302.0,44296.0,0.32951294]
["bitfinex","BTCUSD",1641416881424,0.00123266,44302.0,44296.0,0.37467294]
["bitfinex","BTCUSD",1641416881619,0.056445,44301.0,44296.0,0.37467294]
["bitfinex","BTCUSD",1641416881819,0.00123266,44302.0,44296.0,0.42467294]
["bitfinex","BTCUSD",1641416882020,0.00123266,44302.0,44296.0,0.37467294]
["bitfinex","BTCUSD",1641416882220,0.00123266,44302.0,44297.0,0.05]
["bitfinex","BTCUSD",1641416882421,0.5377914,44302.0,44296.0,0.48111661]
["bitfinex","BTCUSD",1641416882621,0.5377914,44302.0,44296.0,0.37467294]
["bitfinex","BTCUSD",1641416882622,0.056445,44301.0,44296.0,0.37467294]
["bitfinex","BTCUSD",1641416882824,0.11412866,44302.0,44296.0,0.37467294]
["bitfinex","BTCUSD",1641416882825,0.00123266,44302.0,44296.0,0.37467294]
["bitfinex","BTCUSD",1641416883682,0.00123266,44302.0,44291.0,0.28201867]
["bitfinex","BTCUSD",1641416883884,0.00123266,44302.0,44290.0,0.079025]
["bitfinex","BTCUSD",1641416884281,0.00123266,44302.0,44295.0,0.039514]
["bitfinex","BTCUSD",1641416884581,0.00123266,44302.0,44298.0,0.40991833]
["bitfinex","BTCUSD",1641416885387,0.056442,44301.0,44294.0,0.23414244]
["bitfinex","BTCUSD",1641416885581,0.00123266,44302.0,44294.0,0.23414244]
["bitfinex","BTCUSD",1641416885781,0.00123266,44302.0,44295.0,0.05]
["bitfinex","BTCUSD",1641416885983,0.00123266,44302.0,44294.0,0.23414244]
["bitfinex","BTCUSD",1641416886382,0.00123266,44302.0,44295.0,0.05]
["bitfinex","BTCUSD",1641416886582,0.00123266,44302.0,44295.0,0.3959584]
["bitfinex","BTCUSD",1641416886583,0.112895,44301.0,44295.0,0.3959584]
["bitfinex","BTCUSD",1641416886817,0.112895,44301.0,44295.0,0.4354714]
["bitfinex","BTCUSD",1641416888024,0.056444,44299.0,44295.0,0.4354714]
["bitfinex","BTCUSD",1641416888518,0.056444,44299.0,44295.0,0.3854714]
["bitfinex","BTCUSD",1641416888720,11.11211766,44305.0,44295.0,0.3854714]
["bitfinex","BTCUSD",1641416888918,0.056443,44299.0,44295.0,0.3854714]
["bitfinex","BTCUSD",1641416889120,10.99923266,44305.0,44298.0,0.039511]
["bitfinex","BTCUSD",1641416889320,10.99923266,44305.0,44295.0,0.3459584]
["bitfinex","BTCUSD",1641416889321,0.61438995,44303.0,44295.0,0.3459584]
["bitfinex","BTCUSD",1641416889719,0.61438995,44303.0,44293.0,0.079021]
["bitfinex","BTCUSD",1641416889920,0.056443,44299.0,44293.0,0.079021]
["bitfinex","BTCUSD",1641416890119,0.056443,44299.0,44295.0,0.05644454]
["bitfinex","BTCUSD",1641416890322,0.056443,44299.0,44297.0,0.039512]
["bitfinex","BTCUSD",1641416890585,0.056443,44299.0,44293.0,0.079021]
["bitfinex","BTCUSD",1641416890776,0.056443,44299.0,44290.0,0.079027]
["bitfinex","BTCUSD",1641416890976,0.0452,44298.0,44289.0,0.12]
["bitfinex","BTCUSD",1641416891179,0.0452,44298.0,44280.0,0.11419231]
["bitfinex","BTCUSD",1641416891180,0.00122078,44285.0,44278.0,0.36577546]
["bitfinex","BTCUSD",1641416891378,0.77901589,44285.0,44278.0,0.01388246]
["bitfinex","BTCUSD",1641416891577,0.00124166,44279.0,44278.0,0.01388246]
["bitfinex","BTCUSD",1641416891978,0.57779511,44285.0,44279.0,0.3900018]
["bitfinex","BTCUSD",1641416892279,0.57779511,44285.0,44270.0,0.11293895]
["bitfinex","BTCUSD",1641416892280,0.056473,44279.0,44274.0,0.29981912]
["bitfinex","BTCUSD",1641416892478,0.056473,44279.0,44272.0,0.01388346]
["bitfinex","BTCUSD",1641416892877,0.056473,44279.0,44273.0,0.079058]
["bitfinex","BTCUSD",1641416893082,0.056473,44279.0,44274.0,0.05647088]
["bitfinex","BTCUSD",1641416893377,0.056473,44279.0,44276.0,0.6386633]
["bitfinex","BTCUSD",1641416894180,0.056473,44279.0,44276.0,0.69513287]
["bitfinex","BTCUSD",1641416894420,0.056467,44282.0,44278.0,0.6437128]
["bitfinex","BTCUSD",1641416895219,0.056467,44282.0,44278.0,0.039527]
["bitfinex","BTCUSD",1641416896322,0.056467,44282.0,44279.0,0.59696]
["bitfinex","BTCUSD",1641416896523,0.056467,44282.0,44278.0,0.039527]
["bitfinex","BTCUSD",1641416896721,0.056467,44282.0,44278.0,0.09099241]
["bitfinex","BTCUSD",1641416896921,0.056467,44282.0,44276.0,0.31115903]
["bitfinex","BTCUSD",1641416897323,0.056467,44282.0,44279.0,0.00124364]
["bitfinex","BTCUSD",1641416897723,0.056475,44281.0,44279.0,0.00124364]
["bitfinex","BTCUSD",1641416899577,0.056467,44282.0,44279.0,0.00124364]
["bitfinex","BTCUSD",1641416901480,0.056476,44281.0,44279.0,0.00124364]
["bitfinex","BTCUSD",1641416905230,0.056467,44282.0,44279.0,0.00124364]
["bitfinex","BTCUSD",1641416905682,0.112944,44287.0,44279.0,0.00124364]
["bitfinex","BTCUSD",1641416905683,0.03883,44287.0,44280.0,0.43]
["bitfinex","BTCUSD",1641416905885,0.03883,44287.0,44279.0,0.00124364]
["bitfinex","BTCUSD",1641416906083,0.20279431,44286.0,44279.0,0.00124364]
["bitfinex","BTCUSD",1641416906282,0.056472,44283.0,44279.0,0.00124364]
["bitfinex","BTCUSD",1641416906482,0.112947,44283.0,44279.0,0.00124364]
["bitfinex","BTCUSD",1641416906884,0.056473,44282.0,44280.0,0.3772889]
["bitfinex","BTCUSD",1641416907982,0.056473,44282.0,44280.0,0.85186573]
["bitfinex","BTCUSD",1641416909182,0.056473,44282.0,44280.0,0.3772889]
["bitfinex","BTCUSD",1641416909835,0.056473,44282.0,44278.0,0.03953]
["bitfinex","BTCUSD",1641416910037,0.10826084,44276.0,44267.0,0.11295118]
["bitfinex","BTCUSD",1641416910240,0.10826084,44276.0,44251.0,0.52998977]
["bitfinex","BTCUSD",1641416910241,0.6406096,44264.0,44251.0,0.360595]
["bitfinex","BTCUSD",1641416910440,0.00124016,44256.0,44254.0,0.01388339]
["bitfinex","BTCUSD",1641416910638,0.0452,44256.0,44254.0,0.01388339]
["bitfinex","BTCUSD",1641416911040,0.25297514,44255.0,44254.0,0.01388339]
["bitfinex","BTCUSD",1641416911236,1.03468714,44255.0,44254.0,0.01388339]
["bitfinex","BTCUSD",1641416911438,1.03468714,44255.0,44223.0,0.16954284]
["bitfinex","BTCUSD",1641416911439,2.48,44249.0,44223.0,0.16954284]
["bitfinex","BTCUSD",1641416911636,2.48,44249.0,44216.0,0.20088]
["bitfinex","BTCUSD",1641416911637,0.056526,44242.0,44216.0,0.20088]
["bitfinex","BTCUSD",1641416911836,0.0452,44241.0,44219.0,0.00129526]
["bitfinex","BTCUSD",1641416912035,0.0012029,44232.0,44224.0,0.03392]
["bitfinex","BTCUSD",1641416912238,0.0452,44232.0,44225.0,0.2096441]
["bitfinex","BTCUSD",1641416912436,0.0452,44232.0,44231.0,1.27506405]
["bitfinex","BTCUSD",1641416912635,0.04646726,44232.0,44231.0,0.94583549]
["bitfinex","BTCUSD",1641416912938,1.0404,44254.0,44231.0,1.41389318]
["bitfinex","BTCUSD",1641416912939,0.0452,44248.0,44231.0,1.41389318]
["bitfinex","BTCUSD",1641416913183,1.02254912,44253.0,44238.0,0.033908]
["bitfinex","BTCUSD",1641416913480,0.113028,44248.0,44238.0,0.033908]
["bitfinex","BTCUSD",1641416913684,0.113028,44248.0,44231.0,0.05465529]
["bitfinex","BTCUSD",1641416913877,0.056518,44240.0,44229.0,0.2096441]
["bitfinex","BTCUSD",1641416914078,0.13272931,44251.0,44233.0,0.067815]
["bitfinex","BTCUSD",1641416914477,0.54699608,44247.0,44235.0,0.51001681]
["bitfinex","BTCUSD",1641416914679,0.113037,44244.0,44235.0,0.26747925]
["bitfinex","BTCUSD",1641416914878,0.00121824,44241.0,44235.0,0.26747925]
["bitfinex","BTCUSD",1641416915280,0.00121824,44241.0,44225.0,0.11303717]
["bitfinex","BTCUSD",1641416915281,0.05774324,44241.0,44227.0,0.067826]
["bitfinex","BTCUSD",1641416915481,0.05774324,44241.0,44219.0,1.6038]
["bitfinex","BTCUSD",1641416915482,0.00123552,44236.0,44219.0,0.42]
["bitfinex","BTCUSD",1641416915679,0.00123552,44236.0,44219.0,0.63414975]
["bitfinex","BTCUSD",1641416915680,0.53662748,44231.0,44219.0,0.63414975]
["bitfinex","BTCUSD",1641416915879,0.04649407,44230.0,44219.0,0.63414975]
["bitfinex","BTCUSD",1641416916285,0.04649407,44230.0,44224.0,0.35937318]
["bitfinex","BTCUSD",1641416916482,0.05654,44227.0,44224.0,0.35937318]
["bitfinex","BTCUSD",1641416917338,0.05654,44227.0,44221.0,0.26225771]
["bitfinex","BTCUSD",1641416917339,0.048905,44227.0,44221.0,0.004]
["bitfinex","BTCUSD",1641416917539,0.00120783,44225.0,44221.0,0.004]
["bitfinex","BTCUSD",1641416917738,0.05775983,44225.0,44221.0,0.004]
["bitfinex","BTCUSD",1641416917939,0.00123856,44222.0,44211.0,0.424]
["bitfinex","BTCUSD",1641416918136,0.113112,44219.0,44211.0,0.424]
["bitfinex","BTCUSD",1641416919137,0.00123856,44222.0,44211.0,0.424]
["bitfinex","BTCUSD",1641416919336,0.113103,44221.0,44211.0,0.45793]
["bitfinex","BTCUSD",1641416919535,0.113103,44221.0,44211.0,0.424]
["bitfinex","BTCUSD",1641416919735,0.63765849,44221.0,44214.0,0.27588865]
["bitfinex","BTCUSD",1641416919936,0.63765849,44221.0,44215.0,0.36306165]
["bitfinex","BTCUSD",1641416920137,0.113103,44221.0,44215.0,0.36296165]
["bitfinex","BTCUSD",1641416920336,0.056552,44217.0,44214.0,0.05]
["bitfinex","BTCUSD",1641416920600,0.056552,44217.0,44211.0,0.474]
["bitfinex","BTCUSD",1641416921191,0.113103,44221.0,44215.0,0.63412087]
["bitfinex","BTCUSD",1641416921591,0.05655,44217.0,44215.0,0.63412087]
["bitfinex","BTCUSD",1641416921794,0.0452,44225.0,44216.0,0.366762]
["bitfinex","BTCUSD",1641416921991,0.0452,44225.0,44215.0,0.68412087]
["bitfinex","BTCUSD",1641416922194,0.00125317,44228.0,44215.0,0.68412087]
["bitfinex","BTCUSD",1641416922593,0.00125317,44228.0,44220.0,0.34317256]
["bitfinex","BTCUSD",1641416922793,0.00125317,44228.0,44226.0,0.55568019]
["bitfinex","BTCUSD",1641416922996,0.0452,44238.0,44227.0,0.366762]
["bitfinex","BTCUSD",1641416923195,3.0272707,44245.0,44226.0,0.60568019]
["bitfinex","BTCUSD",1641416923196,0.0452,44244.0,44226.0,0.60568019]
["bitfinex","BTCUSD",1641416923393,2.8642,44245.0,44226.0,0.60568019]
["bitfinex","BTCUSD",1641416923394,0.00122159,44238.0,44226.0,0.60568019]
["bitfinex","BTCUSD",1641416923595,0.9601,44245.0,44226.0,0.60568019]
["bitfinex","BTCUSD",1641416923794,0.80341565,44248.0,44240.0,0.36664186]
["bitfinex","BTCUSD",1641416924099,0.113043,44244.0,44242.0,0.61627487]
["bitfinex","BTCUSD",1641416924534,0.056521,44245.0,44242.0,0.61627487]
["bitfinex","BTCUSD",1641416924733,0.056521,44245.0,44242.0,0.88904787]
["bitfinex","BTCUSD",1641416924930,0.056521,44245.0,44243.0,0.366762]
["bitfinex","BTCUSD",1641416925135,0.13272931,44251.0,44243.0,0.366762]
["bitfinex","BTCUSD",1641416925334,0.13272931,44251.0,44249.0,1.0237219]
["bitfinex","BTCUSD",1641416925932,0.056508,44250.0,44249.0,1.27371991]
["bitfinex","BTCUSD",1641416926134,0.056508,44250.0,44249.0,1.0237219]
["bitfinex","BTCUSD",1641416926531,0.056508,44250.0,44249.0,0.60460879]
["bitfinex","BTCUSD",1641416926736,0.056508,44250.0,44237.0,0.01388496]
["bitfinex","BTCUSD",1641416926737,0.21046424,44250.0,44237.0,0.01388496]
["bitfinex","BTCUSD",1641416927132,0.00121875,44242.0,44237.0,0.01388496]
["bitfinex","BTCUSD",1641416927331,0.2092323,44250.0,44237.0,0.01388496]
["bitfinex","BTCUSD",1641416927531,0.13272931,44251.0,44237.0,0.01388496]
["bitfinex","BTCUSD",1641416927732,0.113036,44246.0,44242.0,0.91827448]
["bitfinex","BTCUSD",1641416928477,0.169556,44246.0,44236.0,0.39189431]
["bitfinex","BTCUSD",1641416929080,0.169556,44246.0,44236.0,0.34189431]
["bitfinex","BTCUSD",1641416929480,0.169556,44246.0,44238.0,0.57555949]
["bitfinex","BTCUSD",1641416929880,0.113036,44246.0,44240.0,0.29628392]
["bitfinex","BTCUSD",1641416930080,0.113036,44246.0,44238.0,0.57555949]
["bitfinex","BTCUSD",1641416930081,0.113036,44246.0,44242.0,0.39703143]
["bitfinex","BTCUSD",1641416931183,0.169556,44246.0,44242.0,0.39703143]
["bitfinex","BTCUSD",1641416931930,0.169556,44246.0,44242.0,0.44703143]
["bitfinex","BTCUSD",1641416932331,0.169556,44246.0,44235.0,0.06908441]
["bitfinex","BTCUSD",1641416932535,0.056527,44238.0,44230.0,0.067826]
["bitfinex","BTCUSD",1641416932729,0.113054,44240.0,44230.0,0.067826]
["bitfinex","BTCUSD",1641416932933,0.00126948,44238.0,44218.0,0.01383907]
["bitfinex","BTCUSD",1641416933130,0.00126948,44238.0,44219.0,0.13692241]
["bitfinex","BTCUSD",1641416933131,0.05653615,44236.0,44219.0,0.13692241]
["bitfinex","BTCUSD",1641416933334,0.69836513,44236.0,44227.0,0.32723455]
["bitfinex","BTCUSD",1641416933630,0.05653615,44236.0,44227.0,0.69147867]
["bitfinex","BTCUSD",1641416933831,0.113073,44231.0,44227.0,0.69147867]
["bitfinex","BTCUSD",1641416934032,0.056536,44233.0,44227.0,0.69147867]
["bitfinex","BTCUSD",1641416934830,0.056536,44233.0,44227.0,0.74147867]
["bitfinex","BTCUSD",1641416935031,0.056535,44231.0,44227.0,0.74147867]
["bitfinex","BTCUSD",1641416935230,0.056535,44231.0,44227.0,0.05]
["bitfinex","BTCUSD",1641416935676,0.05626279,44231.0,44223.0,0.6444497]
["bitfinex","BTCUSD",1641416936278,0.05626279,44231.0,44225.0,0.5116781]
["bitfinex","BTCUSD",1641416936476,0.05626279,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1641416936776,0.05626279,44231.0,44226.0,0.083921]
["bitfinex","BTCUSD",1641416936975,0.05626279,44231.0,44226.0,0.033921]
["bitfinex","BTCUSD",1641416937179,0.05626279,44231.0,44225.0,0.26037042]
["bitfinex","BTCUSD",1641416937978,0.05626279,44231.0,44230.0,0.38461446]
["bitfinex","BTCUSD",1641416938979,0.05626279,44231.0,44230.0,0.90648593]
["bitfinex","BTCUSD",1641416939179,0.113059,44237.0,44230.0,0.90648593]
["bitfinex","BTCUSD",1641416939180,0.056527,44235.0,44230.0,0.90648593]
["bitfinex","BTCUSD",1641416939431,0.056527,44235.0,44232.0,0.28497622]
["bitfinex","BTCUSD",1641416939633,0.056527,44235.0,44232.0,0.33497622]
["bitfinex","BTCUSD",1641416940029,0.113049,44241.0,44233.0,0.366762]
["bitfinex","BTCUSD",1641416940330,0.056519,44242.0,44239.0,0.4908758]
["bitfinex","BTCUSD",1641416940529,0.056519,44242.0,44235.0,0.24180468]
["bitfinex","BTCUSD",1641416940729,0.056519,44242.0,44235.0,0.05]
["bitfinex","BTCUSD",1641416940932,0.056519,44242.0,44236.0,0.033913]
["bitfinex","BTCUSD",1641416941330,0.056519,44242.0,44232.0,0.33497622]
["bitfinex","BTCUSD",1641416941529,0.056519,44242.0,44238.0,0.39356593]
["bitfinex","BTCUSD",1641416941730,0.113044,44242.0,44238.0,0.39356593]
["bitfinex","BTCUSD",1641416942130,0.113044,44242.0,44238.0,0.05]
["bitfinex","BTCUSD",1641416942131,0.103044,44242.0,44238.0,0.05]
["bitfinex","BTCUSD",1641416942335,0.103044,44242.0,44232.0,0.31889222]
["bitfinex","BTCUSD",1641416942531,0.00121119,44239.0,44232.0,0.31889222]
["bitfinex","BTCUSD",1641416942732,0.056529,44237.0,44232.0,0.31889222]
["bitfinex","BTCUSD",1641416943176,0.056529,44237.0,44233.0,0.45649126]
["bitfinex","BTCUSD",1641416943776,0.056529,44237.0,44233.0,0.50649126]
["bitfinex","BTCUSD",1641416944377,0.051529,44237.0,44233.0,0.50649126]
["bitfinex","BTCUSD",1641416945579,0.051529,44237.0,44235.0,0.033915]
["bitfinex","BTCUSD",1641416945981,0.051529,44237.0,44233.0,0.45649126]
["bitfinex","BTCUSD",1641416947226,0.051529,44237.0,44234.0,0.26237723]
["bitfinex","BTCUSD",1641416948129,0.00127478,44248.0,44235.0,0.366762]
["bitfinex","BTCUSD",1641416948329,0.50127478,44248.0,44245.0,0.36302237]
["bitfinex","BTCUSD",1641416948529,0.113035,44246.0,44245.0,0.36302237]
["bitfinex","BTCUSD",1641416948935,0.22252931,44251.0,44246.0,0.31009476]
["bitfinex","BTCUSD",1641416949329,0.056507,44250.0,44247.0,0.033905]
["bitfinex","BTCUSD",1641416949528,0.056507,44250.0,44245.0,0.36302237]
["bitfinex","BTCUSD",1641416949728,0.22252931,44251.0,44245.0,0.41302237]
["bitfinex","BTCUSD",1641416950333,0.22252931,44251.0,44246.0,0.033907]
["bitfinex","BTCUSD",1641416950593,0.056512,44249.0,44246.0,0.033907]
["bitfinex","BTCUSD",1641416952489,0.22252931,44251.0,44248.0,0.033902]
["bitfinex","BTCUSD",1641416952894,0.22252931,44251.0,44249.0,0.25450218]
["bitfinex","BTCUSD",1641416953089,0.22252931,44251.0,44250.0,3.1263528]
["bitfinex","BTCUSD",1641416953491,0.22252931,44251.0,44250.0,3.1763528]
["bitfinex","BTCUSD",1641416954088,0.22252931,44251.0,44250.0,3.17765123]
["bitfinex","BTCUSD",1641416954728,0.22252931,44251.0,44250.0,0.84765123]
["bitfinex","BTCUSD",1641416954928,0.22252931,44251.0,44250.0,0.8463528]
["bitfinex","BTCUSD",1641416955130,0.22252931,44251.0,44250.0,0.8963528]
["bitfinex","BTCUSD",1641416955728,0.22252931,44251.0,44250.0,1.3163528]
["bitfinex","BTCUSD",1641416956329,0.21752931,44251.0,44250.0,0.8963528]
["bitfinex","BTCUSD",1641416958580,0.21752931,44251.0,44250.0,1.5663528]
["bitfinex","BTCUSD",1641416958978,0.21752931,44251.0,44250.0,0.8963528]
["bitfinex","BTCUSD",1641416959182,0.21752931,44251.0,44250.0,0.416762]
["bitfinex","BTCUSD",1641416959381,0.21752931,44251.0,44249.0,0.25450218]
["bitfinex","BTCUSD",1641416959581,0.21879186,44251.0,44248.0,0.033902]
["bitfinex","BTCUSD",1641416959782,0.21879186,44251.0,44244.0,0.01883874]
["bitfinex","BTCUSD",1641416959982,0.00126068,44246.0,44244.0,0.01883874]
["bitfinex","BTCUSD",1641416960188,0.00126068,44246.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416960189,2.92948585,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416960384,2.98600885,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416960586,3.02760885,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416961834,3.03160885,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416963035,3.02760885,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416963235,0.74760885,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416963439,0.94843116,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416963636,0.95043116,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416964638,1.46960885,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416965138,1.46760885,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416965593,1.97760885,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416965786,1.97960885,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416966488,2.55960885,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416966687,0.50087185,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416966887,0.70836137,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416967086,0.70636137,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416967488,1.19636137,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416967687,1.19936137,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416968088,0.70936137,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416968291,0.101123,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416968491,0.003,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416968892,0.056528,44246.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416969734,0.058528,44246.0,44244.0,0.006]
["bitfinex","BTCUSD",1641416971035,0.056528,44246.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416971836,0.057528,44246.0,44244.0,0.006]
["bitfinex","BTCUSD",1641416972036,0.057528,44246.0,44244.0,0.039909]
["bitfinex","BTCUSD",1641416973086,0.056528,44246.0,44244.0,0.038909]
["bitfinex","BTCUSD",1641416973479,0.056528,44246.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416973679,0.057528,44246.0,44244.0,0.006]
["bitfinex","BTCUSD",1641416974879,0.057528,44246.0,44244.0,0.03891]
["bitfinex","BTCUSD",1641416975079,0.056528,44246.0,44244.0,0.03891]
["bitfinex","BTCUSD",1641416975681,0.057528,44246.0,44244.0,0.03991]
["bitfinex","BTCUSD",1641416975880,0.057528,44246.0,44244.0,0.08991]
["bitfinex","BTCUSD",1641416976485,0.057528,44246.0,44244.0,0.03991]
["bitfinex","BTCUSD",1641416977029,0.055528,44246.0,44244.0,0.03891]
["bitfinex","BTCUSD",1641416977631,0.055528,44246.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416977828,0.057528,44246.0,44244.0,0.006]
["bitfinex","BTCUSD",1641416978833,0.114048,44246.0,44244.0,0.006]
["bitfinex","BTCUSD",1641416979136,0.112048,44246.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416979731,0.055528,44246.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416980030,0.057528,44246.0,44244.0,0.03891]
["bitfinex","BTCUSD",1641416980232,0.057528,44246.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416980882,0.055528,44246.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416981183,0.112046,44246.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416981581,0.055528,44246.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416981785,0.057528,44246.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416982182,0.05150696,44246.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416982480,0.05150696,44246.0,44244.0,0.038911]
["bitfinex","BTCUSD",1641416983083,0.04950696,44246.0,44244.0,0.038911]
["bitfinex","BTCUSD",1641416983483,0.04950696,44246.0,44244.0,0.088911]
["bitfinex","BTCUSD",1641416983684,0.056505,44248.0,44244.0,0.088911]
["bitfinex","BTCUSD",1641416983886,0.003,44246.0,44245.0,2.38568177]
["bitfinex","BTCUSD",1641416984084,0.003,44246.0,44245.0,2.75244377]
["bitfinex","BTCUSD",1641416984334,0.003,44246.0,44245.0,2.80244377]
["bitfinex","BTCUSD",1641416984530,0.003,44246.0,44245.0,0.72298497]
["bitfinex","BTCUSD",1641416985131,0.0033279,44247.0,44245.0,0.83598938]
["bitfinex","BTCUSD",1641416985331,0.0033279,44247.0,44246.0,0.77287471]
["bitfinex","BTCUSD",1641416985531,0.0033279,44247.0,44246.0,0.92287471]
["bitfinex","BTCUSD",1641416985931,0.21585721,44251.0,44246.0,0.92287471]
["bitfinex","BTCUSD",1641416986131,0.21585721,44251.0,44248.0,0.033899]
["bitfinex","BTCUSD",1641416986334,0.21585721,44251.0,44249.0,0.056498]
["bitfinex","BTCUSD",1641416986733,0.21585721,44251.0,44250.0,0.61908354]
["bitfinex","BTCUSD",1641416987232,0.21585721,44251.0,44249.0,0.11299638]
["bitfinex","BTCUSD",1641416987438,2.53094124,44250.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416987635,0.05652,44248.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416987836,0.00123735,44245.0,44244.0,0.005]
["bitfinex","BTCUSD",1641416988082,2.28,44244.0,44213.0,0.9526]
["bitfinex","BTCUSD",1641416988277,0.47094126,44224.0,44223.0,1.199143]
["bitfinex","BTCUSD",1641416988474,0.47094126,44224.0,44223.0,1.216762]
["bitfinex","BTCUSD",1641416988673,0.47094126,44224.0,44223.0,0.366762]
["bitfinex","BTCUSD",1641416988875,0.113076,44226.0,44222.0,0.44217727]
["bitfinex","BTCUSD",1641416989076,0.20934124,44241.0,44224.0,0.056528]
["bitfinex","BTCUSD",1641416989274,0.51064124,44243.0,44223.0,0.32295643]
["bitfinex","BTCUSD",1641416989478,0.113054,44234.0,44228.0,0.056525]
["bitfinex","BTCUSD",1641416989675,0.3013,44243.0,44228.0,0.05780575]
["bitfinex","BTCUSD",1641416989874,0.56470527,44238.0,44233.0,0.32301589]
["bitfinex","BTCUSD",1641416990176,2.28,44244.0,44235.0,0.38571744]
["bitfinex","BTCUSD",1641416990374,2.28,44244.0,44229.0,1.27796885]
["bitfinex","BTCUSD",1641416990375,0.113043,44238.0,44229.0,1.27796885]
["bitfinex","BTCUSD",1641416990575,0.05652547,44242.0,44232.0,0.033916]
["bitfinex","BTCUSD",1641416990774,0.05652547,44242.0,44231.0,0.06783]
["bitfinex","BTCUSD",1641416991076,0.5094253,44242.0,44231.0,0.06783]
["bitfinex","BTCUSD",1641416991276,0.056526,44238.0,44234.0,0.37029528]
["bitfinex","BTCUSD",1641416991475,0.056526,44238.0,44235.0,0.24959749]
["bitfinex","BTCUSD",1641416991936,0.057526,44238.0,44234.0,0.001]
["bitfinex","BTCUSD",1641416992141,0.057526,44238.0,44235.0,0.067827]
["bitfinex","BTCUSD",1641416992536,0.056523,44237.0,44235.0,0.067827]
["bitfinex","BTCUSD",1641416993736,0.057523,44237.0,44235.0,0.069827]
["bitfinex","BTCUSD",1641416993937,0.057523,44237.0,44235.0,0.119827]
["bitfinex","BTCUSD",1641416994835,0.052523,44237.0,44235.0,0.119827]
["bitfinex","BTCUSD",1641416995036,0.051523,44237.0,44235.0,0.117827]
["bitfinex","BTCUSD",1641416995881,0.052523,44237.0,44235.0,0.119827]
["bitfinex","BTCUSD",1641416996287,0.052523,44237.0,44235.0,0.002]
["bitfinex","BTCUSD",1641416996288,0.10905,44237.0,44235.0,0.002]
["bitfinex","BTCUSD",1641416996484,2.32648878,44236.0,44220.0,0.42341165]
["bitfinex","BTCUSD",1641416996682,0.056539,44229.0,44220.0,0.42341165]
["bitfinex","BTCUSD",1641416996884,0.0452,44228.0,44213.0,0.20934124]
["bitfinex","BTCUSD",1641416997288,0.056547,44221.0,44216.0,0.24507719]
["bitfinex","BTCUSD",1641416997584,0.0540838,44221.0,44216.0,0.24507719]
["bitfinex","BTCUSD",1641416997785,0.0545178,44221.0,44216.0,0.24807719]
["bitfinex","BTCUSD",1641416997982,0.057546,44221.0,44216.0,0.24807719]
["bitfinex","BTCUSD",1641416998182,0.057546,44221.0,44216.0,0.003]
["bitfinex","BTCUSD",1641416998385,0.056552,44219.0,44216.0,0.003]
["bitfinex","BTCUSD",1641416998783,0.051552,44219.0,44216.0,0.003]
["bitfinex","BTCUSD",1641416998983,0.108103,44219.0,44216.0,0.003]
["bitfinex","BTCUSD",1641416999181,0.108103,44219.0,44215.0,0.232916]
["bitfinex","BTCUSD",1641416999427,0.056551,44219.0,44215.0,0.266845]
["bitfinex","BTCUSD",1641416999830,0.057551,44219.0,44217.0,0.27750527]
["bitfinex","BTCUSD",1641417000027,0.057551,44219.0,44217.0,0.33176122]
["bitfinex","BTCUSD",1641417000430,0.057551,44219.0,44218.0,2.156762]
["bitfinex","BTCUSD",1641417000630,0.057551,44219.0,44218.0,2.206762]
["bitfinex","BTCUSD",1641417000829,0.057551,44219.0,44218.0,0.416762]
["bitfinex","BTCUSD",1641417001035,0.056551,44219.0,44218.0,0.416762]
["bitfinex","BTCUSD",1641417001433,0.056551,44219.0,44218.0,0.67298037]
["bitfinex","BTCUSD",1641417001831,0.057551,44219.0,44218.0,1.14510727]
["bitfinex","BTCUSD",1641417002032,0.052551,44219.0,44218.0,1.14510727]
["bitfinex","BTCUSD",1641417002230,0.052551,44219.0,44218.0,0.77834527]
["bitfinex","BTCUSD",1641417002932,0.042551,44219.0,44218.0,0.053]
["bitfinex","BTCUSD",1641417003187,0.041551,44219.0,44218.0,0.05]
["bitfinex","BTCUSD",1641417003589,0.041551,44219.0,44217.0,0.33176122]
["bitfinex","BTCUSD",1641417003988,0.041551,44219.0,44218.0,0.003]
["bitfinex","BTCUSD",1641417005290,0.041551,44219.0,44217.0,0.33176122]
["bitfinex","BTCUSD",1641417005888,0.043551,44219.0,44217.0,0.33576122]
["bitfinex","BTCUSD",1641417006093,0.043551,44219.0,44217.0,0.004]
["bitfinex","BTCUSD",1641417007036,0.6340537,44218.0,44215.0,0.45114768]
["bitfinex","BTCUSD",1641417007336,0.6906067,44218.0,44215.0,0.45114768]
["bitfinex","BTCUSD",1641417007836,0.7481617,44218.0,44215.0,0.45314768]
["bitfinex","BTCUSD",1641417008035,0.114108,44218.0,44215.0,0.45314768]
["bitfinex","BTCUSD",1641417008438,0.25538789,44218.0,44215.0,0.45314768]
["bitfinex","BTCUSD",1641417008738,0.31194189,44218.0,44215.0,0.45314768]
["bitfinex","BTCUSD",1641417008937,0.31153274,44218.0,44215.0,0.45314768]
["bitfinex","BTCUSD",1641417009136,0.113107,44218.0,44215.0,0.45114768]
["bitfinex","BTCUSD",1641417009536,0.113107,44218.0,44211.0,0.424]
["bitfinex","BTCUSD",1641417009739,0.056555,44215.0,44211.0,0.424]
["bitfinex","BTCUSD",1641417010590,0.056555,44215.0,44211.0,0.71165494]
["bitfinex","BTCUSD",1641417010782,0.056555,44215.0,44212.0,0.38999164]
["bitfinex","BTCUSD",1641417011184,0.056559,44214.0,44212.0,0.38999164]
["bitfinex","BTCUSD",1641417011881,0.058559,44214.0,44212.0,0.39199164]
["bitfinex","BTCUSD",1641417013183,0.056559,44214.0,44211.0,0.424]
["bitfinex","BTCUSD",1641417013383,0.169691,44214.0,44211.0,0.424]
["bitfinex","BTCUSD",1641417013785,0.170691,44214.0,44211.0,0.427]
["bitfinex","BTCUSD",1641417013986,0.165691,44214.0,44211.0,0.427]
["bitfinex","BTCUSD",1641417014635,0.165691,44214.0,44211.0,0.88388711]
["bitfinex","BTCUSD",1641417015035,0.165691,44214.0,44211.0,0.46088711]
["bitfinex","BTCUSD",1641417015241,0.164691,44214.0,44211.0,0.46088711]
["bitfinex","BTCUSD",1641417015836,0.166691,44214.0,44211.0,0.006]
["bitfinex","BTCUSD",1641417016038,0.216691,44214.0,44211.0,0.006]
["bitfinex","BTCUSD",1641417016236,0.216691,44214.0,44201.0,0.004]
["bitfinex","BTCUSD",1641417016237,0.056571,44207.0,44201.0,0.004]
["bitfinex","BTCUSD",1641417016444,0.0452,44206.0,44201.0,0.004]
["bitfinex","BTCUSD",1641417016642,0.0452,44205.0,44201.0,0.004]
["bitfinex","BTCUSD",1641417016836,2.28,44204.0,44189.0,0.26709223]
["bitfinex","BTCUSD",1641417017040,2.28,44204.0,44188.0,0.44006319]
["bitfinex","BTCUSD",1641417017041,0.49400604,44192.0,44188.0,0.44006319]
["bitfinex","BTCUSD",1641417017236,0.49400604,44192.0,44187.0,0.0138406]
["bitfinex","BTCUSD",1641417017843,3.08043666,44192.0,44191.0,0.0001]
["bitfinex","BTCUSD",1641417018094,2.28,44191.0,44187.0,0.0138406]
["bitfinex","BTCUSD",1641417018286,0.0452,44190.0,44182.0,0.42855343]
["bitfinex","BTCUSD",1641417018587,0.0452,44190.0,44185.0,0.01384167]
["bitfinex","BTCUSD",1641417018588,0.05783926,44189.0,44185.0,0.01384167]
["bitfinex","BTCUSD",1641417018785,0.056592,44187.0,44185.0,0.01384167]
["bitfinex","BTCUSD",1641417018986,0.101792,44187.0,44185.0,0.01384167]
["bitfinex","BTCUSD",1641417019389,0.10151981,44187.0,44185.0,0.01384167]
["bitfinex","BTCUSD",1641417019889,0.0462,44187.0,44185.0,0.01684167]
["bitfinex","BTCUSD",1641417020288,0.0462,44187.0,44186.0,0.786762]
["bitfinex","BTCUSD",1641417020493,0.0462,44187.0,44186.0,1.25767288]
["bitfinex","BTCUSD",1641417020688,0.0462,44187.0,44186.0,2.15216746]
["bitfinex","BTCUSD",1641417020689,0.001,44187.0,44186.0,2.15216746]
["bitfinex","BTCUSD",1641417020888,0.001,44187.0,44186.0,2.83216746]
["bitfinex","BTCUSD",1641417021090,0.001,44187.0,44186.0,2.88339987]
["bitfinex","BTCUSD",1641417021590,0.001,44187.0,44186.0,4.16252669]
["bitfinex","BTCUSD",1641417021833,0.307,44203.0,44192.0,0.033946]
["bitfinex","BTCUSD",1641417022036,0.307,44203.0,44186.0,4.26552669]
["bitfinex","BTCUSD",1641417022037,0.2083502,44204.0,44194.0,0.51952895]
["bitfinex","BTCUSD",1641417022234,0.056576,44198.0,44195.0,0.42612704]
["bitfinex","BTCUSD",1641417023834,0.057576,44198.0,44195.0,0.42812704]
["bitfinex","BTCUSD",1641417025895,0.059576,44198.0,44195.0,0.43212704]
["bitfinex","BTCUSD",1641417027089,0.056576,44198.0,44195.0,0.42612704]
["bitfinex","BTCUSD",1641417027691,0.113157,44198.0,44195.0,0.42612704]
["bitfinex","BTCUSD",1641417027891,0.118157,44198.0,44195.0,0.43112704]
["bitfinex","BTCUSD",1641417028090,0.118157,44198.0,44195.0,0.005]
["bitfinex","BTCUSD",1641417028890,0.0565854,44197.0,44195.0,0.005]
["bitfinex","BTCUSD",1641417029091,0.0565854,44197.0,44191.0,0.26614362]
["bitfinex","BTCUSD",1641417029340,0.113169,44195.0,44193.0,0.35410353]
["bitfinex","BTCUSD",1641417029940,0.117169,44195.0,44193.0,0.35910353]
["bitfinex","BTCUSD",1641417030144,0.117169,44195.0,44193.0,0.005]
["bitfinex","BTCUSD",1641417030742,0.060585,44195.0,44193.0,0.005]
["bitfinex","BTCUSD",1641417031143,0.056585,44195.0,44186.0,0.453951]
["bitfinex","BTCUSD",1641417031342,0.056585,44195.0,44192.0,0.35508519]
["bitfinex","BTCUSD",1641417031742,0.11317,44195.0,44192.0,0.35508519]
["bitfinex","BTCUSD",1641417031941,0.11717,44195.0,44192.0,0.36208519]
["bitfinex","BTCUSD",1641417032746,0.11717,44195.0,44193.0,0.366762]
["bitfinex","BTCUSD",1641417032747,0.004,44195.0,44193.0,0.366762]
["bitfinex","BTCUSD",1641417032948,0.004,44195.0,44194.0,2.49950338]
["bitfinex","BTCUSD",1641417033187,1.2039,44210.0,44194.0,2.6680282]
["bitfinex","BTCUSD",1641417033388,1.2039,44210.0,44205.0,0.38354652]
["bitfinex","BTCUSD",1641417033597,5.63246789,44212.0,44205.0,0.38354652]
["bitfinex","BTCUSD",1641417033788,0.023,44210.0,44205.0,0.38654652]
["bitfinex","BTCUSD",1641417033987,0.018,44210.0,44205.0,0.38654652]
["bitfinex","BTCUSD",1641417034590,0.113134,44208.0,44205.0,0.003]
["bitfinex","BTCUSD",1641417035190,0.113134,44208.0,44198.0,0.61610395]
["bitfinex","BTCUSD",1641417035389,0.05657,44204.0,44198.0,0.66610395]
["bitfinex","BTCUSD",1641417035589,0.05657211,44208.0,44205.0,0.17343]
["bitfinex","BTCUSD",1641417036196,0.113146,44208.0,44205.0,0.17343]
["bitfinex","BTCUSD",1641417037334,0.056572,44207.0,44205.0,0.17343]
["bitfinex","BTCUSD",1641417037943,0.062573,44207.0,44205.0,0.17743]
["bitfinex","BTCUSD",1641417038134,0.006,44207.0,44206.0,2.196762]
["bitfinex","BTCUSD",1641417038533,0.006,44207.0,44204.0,0.38634717]
["bitfinex","BTCUSD",1641417038534,8.57383236,44205.0,44204.0,0.38634717]
["bitfinex","BTCUSD",1641417039539,8.57383236,44205.0,44204.0,0.76600354]
["bitfinex","BTCUSD",1641417039736,8.57383236,44205.0,44204.0,0.78046354]
["bitfinex","BTCUSD",1641417039936,8.57383236,44205.0,44204.0,0.65880717]
["bitfinex","BTCUSD",1641417040138,8.57383236,44205.0,44204.0,0.70880717]
["bitfinex","BTCUSD",1641417040595,8.57383236,44205.0,44204.0,1.08195698]
["bitfinex","BTCUSD",1641417040785,8.57383236,44205.0,44204.0,0.98195698]
["bitfinex","BTCUSD",1641417041186,8.57383236,44205.0,44204.0,2.25258315]
["bitfinex","BTCUSD",1641417041586,8.57383236,44205.0,44204.0,2.21743315]
["bitfinex","BTCUSD",1641417041788,8.57383236,44205.0,44204.0,2.31743315]
["bitfinex","BTCUSD",1641417041987,8.57383236,44205.0,44204.0,2.22743315]
["bitfinex","BTCUSD",1641417042388,8.57383236,44205.0,44204.0,2.02743315]
["bitfinex","BTCUSD",1641417042590,8.57383236,44205.0,44204.0,1.67497334]
["bitfinex","BTCUSD",1641417043188,8.57383236,44205.0,44204.0,1.66497334]
["bitfinex","BTCUSD",1641417043789,8.57383236,44205.0,44204.0,1.71497334]
["bitfinex","BTCUSD",1641417043992,8.57383236,44205.0,44204.0,1.72397334]
["bitfinex","BTCUSD",1641417044835,8.57383236,44205.0,44204.0,0.44534717]
["bitfinex","BTCUSD",1641417045236,8.57383236,44205.0,44204.0,0.43634717]
["bitfinex","BTCUSD",1641417045934,8.57383236,44205.0,44204.0,0.54634717]
["bitfinex","BTCUSD",1641417046834,8.57351211,44205.0,44204.0,0.54634717]
["bitfinex","BTCUSD",1641417047234,8.57351211,44205.0,44204.0,0.53634717]
["bitfinex","BTCUSD",1641417048095,8.57351211,44205.0,44204.0,0.54434717]
["bitfinex","BTCUSD",1641417049191,8.57351211,44205.0,44204.0,0.53634717]
["bitfinex","BTCUSD",1641417049586,8.57351211,44205.0,44204.0,0.55134717]
["bitfinex","BTCUSD",1641417049988,8.57351211,44205.0,44204.0,0.55934717]
["bitfinex","BTCUSD",1641417051693,8.57351211,44205.0,44204.0,1.08134717]
["bitfinex","BTCUSD",1641417051934,8.57351211,44205.0,44204.0,1.13934717]
["bitfinex","BTCUSD",1641417052537,8.57351211,44205.0,44204.0,2.14934717]
["bitfinex","BTCUSD",1641417052936,8.57351211,44205.0,44204.0,0.40934717]
["bitfinex","BTCUSD",1641417052937,8.56851211,44205.0,44204.0,0.40934717]
["bitfinex","BTCUSD",1641417053137,8.93515011,44205.0,44204.0,0.015]
["bitfinex","BTCUSD",1641417053338,8.93515011,44205.0,44204.0,1.29363609]
["bitfinex","BTCUSD",1641417053636,8.93515011,44205.0,44204.0,0.015]
["bitfinex","BTCUSD",1641417054038,8.93515011,44205.0,44204.0,0.025]
["bitfinex","BTCUSD",1641417055238,8.93515011,44205.0,44204.0,0.015]
["bitfinex","BTCUSD",1641417055892,9.23282835,44205.0,44204.0,0.022]
["bitfinex","BTCUSD",1641417056093,9.32802835,44205.0,44204.0,0.022]
["bitfinex","BTCUSD",1641417056493,9.32802835,44205.0,44198.0,0.01384102]
["bitfinex","BTCUSD",1641417056494,0.022,44204.0,44198.0,0.01384102]
["bitfinex","BTCUSD",1641417056690,0.366638,44200.0,44198.0,0.01384102]
["bitfinex","BTCUSD",1641417056894,0.57383685,44199.0,44198.0,0.01384102]
["bitfinex","BTCUSD",1641417057090,1.08120174,44199.0,44198.0,0.01384102]
["bitfinex","BTCUSD",1641417057288,1.12640174,44199.0,44198.0,0.01384102]
["bitfinex","BTCUSD",1641417057488,1.18298974,44199.0,44198.0,0.01384102]
["bitfinex","BTCUSD",1641417057888,1.18898974,44199.0,44198.0,0.02184102]
["bitfinex","BTCUSD",1641417058289,1.18898974,44199.0,44198.0,0.008]
["bitfinex","BTCUSD",1641417059338,0.113162,44196.0,44192.0,0.01384132]
["bitfinex","BTCUSD",1641417059542,0.366638,44195.0,44192.0,0.01384132]
["bitfinex","BTCUSD",1641417059939,0.366638,44195.0,44192.0,0.02384132]
["bitfinex","BTCUSD",1641417060339,0.366638,44195.0,44192.0,0.01]
["bitfinex","BTCUSD",1641417060540,0.423219,44195.0,44192.0,0.01]
["bitfinex","BTCUSD",1641417061140,0.423219,44195.0,44189.0,0.033948]
["bitfinex","BTCUSD",1641417061342,0.056581,44195.0,44189.0,0.033948]
["bitfinex","BTCUSD",1641417061739,0.113164,44195.0,44189.0,0.033948]
["bitfinex","BTCUSD",1641417061941,0.118164,44195.0,44189.0,0.044948]
["bitfinex","BTCUSD",1641417062441,0.118164,44195.0,44191.0,0.40215732]
["bitfinex","BTCUSD",1641417062641,0.061581,44195.0,44192.0,0.05]
["bitfinex","BTCUSD",1641417063291,0.056581,44195.0,44192.0,0.05]
["bitfinex","BTCUSD",1641417063688,0.056581,44195.0,44187.0,0.1]
["bitfinex","BTCUSD",1641417063689,0.034581,44195.0,44187.0,0.1]
["bitfinex","BTCUSD",1641417063889,0.2365339,44195.0,44192.0,0.014]
["bitfinex","BTCUSD",1641417064090,0.36784045,44194.0,44192.0,0.014]
["bitfinex","BTCUSD",1641417064290,0.224097,44193.0,44192.0,0.014]
["bitfinex","BTCUSD",1641417064490,0.640735,44193.0,44192.0,0.014]
["bitfinex","BTCUSD",1641417065091,0.640735,44193.0,44187.0,0.1]
["bitfinex","BTCUSD",1641417065291,0.00127875,44188.0,44187.0,0.1]
["bitfinex","BTCUSD",1641417065490,2.27791675,44188.0,44187.0,0.1]
["bitfinex","BTCUSD",1641417066089,0.42751475,44188.0,44187.0,0.112]
["bitfinex","BTCUSD",1641417066291,0.37091675,44188.0,44187.0,0.112]
["bitfinex","BTCUSD",1641417066850,0.003,44188.0,44187.0,0.112]
["bitfinex","BTCUSD",1641417067251,0.113169,44195.0,44187.0,0.1]
["bitfinex","BTCUSD",1641417067454,0.366638,44194.0,44187.0,0.1]
["bitfinex","BTCUSD",1641417067850,0.056583,44191.0,44187.0,0.1]
["bitfinex","BTCUSD",1641417068051,0.056583,44191.0,44187.0,0.11]
["bitfinex","BTCUSD",1641417068552,0.006,44194.0,44188.0,0.033951]
["bitfinex","BTCUSD",1641417068753,0.006,44194.0,44188.0,0.00120345]
["bitfinex","BTCUSD",1641417068953,0.006,44194.0,44193.0,0.31922529]
["bitfinex","BTCUSD",1641417069152,0.05657222,44203.0,44193.0,0.31922529]
["bitfinex","BTCUSD",1641417069351,0.05657222,44203.0,44193.0,0.36922529]
["bitfinex","BTCUSD",1641417069551,0.05657222,44203.0,44196.0,0.033945]
["bitfinex","BTCUSD",1641417069552,0.366638,44202.0,44196.0,0.033945]
["bitfinex","BTCUSD",1641417069954,0.366638,44202.0,44193.0,0.055]
["bitfinex","BTCUSD",1641417070152,0.056573,44199.0,44193.0,0.055]
["bitfinex","BTCUSD",1641417070353,0.366638,44198.0,44193.0,0.005]
["bitfinex","BTCUSD",1641417070594,0.113154,44202.0,44193.0,0.005]
["bitfinex","BTCUSD",1641417070791,0.366638,44201.0,44195.0,0.033946]
["bitfinex","BTCUSD",1641417070990,0.05657661,44200.0,44195.0,0.033946]
["bitfinex","BTCUSD",1641417071190,0.05657661,44200.0,44190.0,0.92726244]
["bitfinex","BTCUSD",1641417071191,0.366638,44199.0,44191.0,0.056575]
["bitfinex","BTCUSD",1641417071392,0.056576,44199.0,44191.0,0.056575]
["bitfinex","BTCUSD",1641417071590,0.056576,44199.0,44193.0,0.067887]
["bitfinex","BTCUSD",1641417071790,0.11314702,44206.0,44194.0,0.033945]
["bitfinex","BTCUSD",1641417071989,0.366638,44204.0,44193.0,0.067887]
["bitfinex","BTCUSD",1641417072189,0.366638,44204.0,44193.0,0.32928684]
["bitfinex","BTCUSD",1641417072389,0.11314702,44206.0,44195.0,0.45505809]
["bitfinex","BTCUSD",1641417072594,0.366638,44204.0,44195.0,0.50505809]
["bitfinex","BTCUSD",1641417072789,0.5934235,44201.0,44198.0,0.033944]
["bitfinex","BTCUSD",1641417072990,0.423213,44200.0,44191.0,0.01]
["bitfinex","BTCUSD",1641417073194,0.423213,44200.0,44190.0,0.80937444]
["bitfinex","BTCUSD",1641417073391,0.056575,44200.0,44190.0,0.85937444]
["bitfinex","BTCUSD",1641417073790,0.056575,44200.0,44191.0,0.69002483]
["bitfinex","BTCUSD",1641417073991,0.056575,44200.0,44192.0,0.06789]
["bitfinex","BTCUSD",1641417074341,0.64999941,44201.0,44192.0,0.06789]
["bitfinex","BTCUSD",1641417074342,0.056578,44198.0,44192.0,0.06789]
["bitfinex","BTCUSD",1641417074541,0.366638,44197.0,44192.0,0.06789]
["bitfinex","BTCUSD",1641417074742,0.366638,44197.0,44190.0,0.061]
["bitfinex","BTCUSD",1641417074943,0.05658406,44195.0,44193.0,0.00124601]
["bitfinex","BTCUSD",1641417075150,2.276638,44194.0,44193.0,0.00124601]
["bitfinex","BTCUSD",1641417075342,2.27792427,44194.0,44193.0,0.00124601]
["bitfinex","BTCUSD",1641417075742,2.75184933,44194.0,44193.0,0.00124601]
["bitfinex","BTCUSD",1641417075943,2.85104933,44194.0,44193.0,0.01024601]
["bitfinex","BTCUSD",1641417076143,3.32104933,44194.0,44187.0,0.1]
["bitfinex","BTCUSD",1641417076349,0.00120622,44188.0,44187.0,0.1]
["bitfinex","BTCUSD",1641417076543,2.69304422,44188.0,44181.0,0.004]
["bitfinex","BTCUSD",1641417076746,0.00125308,44182.0,44181.0,0.004]
["bitfinex","BTCUSD",1641417076944,2.64789108,44182.0,44171.0,0.004]
["bitfinex","BTCUSD",1641417077144,0.38214415,44181.0,44171.0,0.004]
["bitfinex","BTCUSD",1641417077344,0.056615,44176.0,44171.0,0.004]
["bitfinex","BTCUSD",1641417077542,0.00122339,44172.0,44171.0,0.004]
["bitfinex","BTCUSD",1641417077746,2.79036169,44172.0,44171.0,0.004]
["bitfinex","BTCUSD",1641417077943,3.49329789,44172.0,44171.0,0.004]
["bitfinex","BTCUSD",1641417078399,3.59991685,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417078997,3.26186516,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417079399,3.30706516,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417079997,3.31306516,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417080404,3.51306516,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417080597,3.51033203,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417080999,3.41033203,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417081198,3.40433203,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417081400,3.39933203,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417082041,3.40933203,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417082638,3.41474451,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417083239,3.40474451,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417083838,4.59974451,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417084040,4.65874451,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417084439,4.60874451,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417084640,4.60906872,44172.0,44171.0,0.0001]
["bitfinex","BTCUSD",1641417085044,4.60906872,44172.0,44167.0,0.42]
["bitfinex","BTCUSD",1641417085045,0.28271434,44168.0,44167.0,0.42]
["bitfinex","BTCUSD",1641417085243,0.05664,44167.0,44165.0,0.01384266]
["bitfinex","BTCUSD",1641417085446,0.05664,44167.0,44154.0,0.42]
["bitfinex","BTCUSD",1641417085447,0.01784266,44161.0,44154.0,0.42]
["bitfinex","BTCUSD",1641417085710,0.00647757,44159.0,44137.0,0.00122065]
["bitfinex","BTCUSD",1641417085895,0.366638,44155.0,44137.0,0.00122065]
["bitfinex","BTCUSD",1641417086100,0.2868272,44149.0,44135.0,0.00127481]
["bitfinex","BTCUSD",1641417086294,0.05665401,44142.0,44135.0,0.00127481]
["bitfinex","BTCUSD",1641417086496,0.0952,44141.0,44135.0,0.00127481]
["bitfinex","BTCUSD",1641417086693,0.0952,44141.0,44131.0,0.27319931]
["bitfinex","BTCUSD",1641417086894,0.0952,44141.0,44132.0,0.00120541]
["bitfinex","BTCUSD",1641417087094,0.54242286,44138.0,44133.0,0.31254819]
["bitfinex","BTCUSD",1641417087497,0.0452,44137.0,44129.0,0.42]
["bitfinex","BTCUSD",1641417087699,0.0452,44137.0,44136.0,1.17053387]
["bitfinex","BTCUSD",1641417087899,0.24450011,44137.0,44136.0,1.17053387]
["bitfinex","BTCUSD",1641417088097,2.52450011,44137.0,44136.0,1.17053387]
["bitfinex","BTCUSD",1641417088301,3.14027786,44137.0,44136.0,3.87e-06]
["bitfinex","BTCUSD",1641417088500,2.94780011,44137.0,44136.0,3.87e-06]
["bitfinex","BTCUSD",1641417088698,3.04780011,44137.0,44130.0,3.87e-06]
["bitfinex","BTCUSD",1641417088899,0.05667,44133.0,44130.0,3.87e-06]
["bitfinex","BTCUSD",1641417089097,0.411838,44132.0,44130.0,3.87e-06]
["bitfinex","BTCUSD",1641417089539,0.366638,44131.0,44130.0,3.87e-06]
["bitfinex","BTCUSD",1641417089740,0.411838,44131.0,44126.0,0.00011]
["bitfinex","BTCUSD",1641417089941,0.0452,44131.0,44126.0,0.00011]
["bitfinex","BTCUSD",1641417090346,0.003,44132.0,44126.0,0.33263209]
["bitfinex","BTCUSD",1641417090542,0.003,44132.0,44127.0,1.41963457]
["bitfinex","BTCUSD",1641417090947,0.003,44132.0,44127.0,1.19664004]
["bitfinex","BTCUSD",1641417091346,0.0452,44142.0,44130.0,0.033992]
["bitfinex","BTCUSD",1641417091944,0.0322,44142.0,44134.0,0.61499651]
["bitfinex","BTCUSD",1641417092148,0.9115,44148.0,44134.0,0.61499651]
["bitfinex","BTCUSD",1641417092149,0.9115,44148.0,44134.0,0.70545651]
["bitfinex","BTCUSD",1641417092347,0.9115,44148.0,44140.0,0.033985]
["bitfinex","BTCUSD",1641417092542,1.53716611,44150.0,44143.0,0.30661822]
["bitfinex","BTCUSD",1641417092543,0.76846611,44150.0,44143.0,0.30661822]
["bitfinex","BTCUSD",1641417092942,0.76846611,44150.0,44149.0,0.45659824]
["bitfinex","BTCUSD",1641417093194,0.76846611,44153.0,44149.0,0.50659824]
["bitfinex","BTCUSD",1641417093695,2.01677591,44161.0,44151.0,0.32637604]
["bitfinex","BTCUSD",1641417093891,0.366638,44160.0,44151.0,0.37637604]
["bitfinex","BTCUSD",1641417094094,0.004,44153.0,44151.0,0.05]
["bitfinex","BTCUSD",1641417094290,0.004,44153.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417094695,0.51181593,44153.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417094891,0.004,44153.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417095293,0.056638,44154.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417095794,0.11327724,44154.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417095994,0.004,44154.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417097240,0.11327394,44156.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417097640,0.056639,44154.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417098041,0.046,44156.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417098243,0.006,44156.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417099245,0.006,44156.0,44150.0,0.48676096]
["bitfinex","BTCUSD",1641417099450,0.006,44156.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417099847,0.056635,44157.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417100047,0.005,44156.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417100695,0.05663943,44155.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417100897,0.423278,44154.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417101093,0.473278,44154.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417101298,2.006638,44151.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417101499,2.056638,44151.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417101695,2.58723331,44151.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417102095,2.59023331,44151.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417102898,0.419638,44151.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417103097,2.339638,44151.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417103302,2.336638,44151.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417103900,0.416638,44151.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417104107,0.378638,44151.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417104742,0.012,44151.0,44150.0,6.411e-05]
["bitfinex","BTCUSD",1641417105041,0.012,44151.0,44150.0,0.75006411]
["bitfinex","BTCUSD",1641417105244,8.56851211,44155.0,44150.0,0.34753444]
["bitfinex","BTCUSD",1641417105442,8.56851211,44155.0,44152.0,0.32500348]
["bitfinex","BTCUSD",1641417105843,8.56851211,44155.0,44152.0,0.46559948]
["bitfinex","BTCUSD",1641417106041,8.56851211,44155.0,44152.0,0.58832948]
["bitfinex","BTCUSD",1641417106242,8.56851211,44155.0,44152.0,0.63352948]
["bitfinex","BTCUSD",1641417106446,8.56851211,44155.0,44154.0,2.38]
["bitfinex","BTCUSD",1641417106646,8.56851211,44155.0,44154.0,2.72835347]
["bitfinex","BTCUSD",1641417106843,8.56851211,44155.0,44154.0,2.77835347]
["bitfinex","BTCUSD",1641417107644,8.31411211,44155.0,44154.0,4.10357307]
["bitfinex","BTCUSD",1641417108093,8.31411211,44155.0,44154.0,4.01857307]
["bitfinex","BTCUSD",1641417108493,6.52221871,44155.0,44154.0,5.81046647]
["bitfinex","BTCUSD",1641417109292,6.52221871,44155.0,44154.0,5.79546647]
["bitfinex","BTCUSD",1641417109688,6.52052771,44155.0,44154.0,4.00357307]
["bitfinex","BTCUSD",1641417110089,6.52052771,44155.0,44154.0,4.01857307]
["bitfinex","BTCUSD",1641417110293,6.52052771,44155.0,44154.0,5.90346647]
["bitfinex","BTCUSD",1641417110689,6.52052771,44155.0,44154.0,4.11157307]
["bitfinex","BTCUSD",1641417110888,6.06768471,44155.0,44154.0,4.11157307]
["bitfinex","BTCUSD",1641417111291,6.06768471,44155.0,44154.0,4.14657307]
["bitfinex","BTCUSD",1641417111691,6.06768471,44155.0,44154.0,5.88846647]
["bitfinex","BTCUSD",1641417111949,6.06768471,44155.0,44154.0,6.30602147]
["bitfinex","BTCUSD",1641417112147,6.06768471,44155.0,44154.0,6.21902147]
["bitfinex","BTCUSD",1641417112347,6.06768471,44155.0,44154.0,6.16902147]
["bitfinex","BTCUSD",1641417112549,6.06768471,44155.0,44154.0,3.597668]
["bitfinex","BTCUSD",1641417112748,6.06768471,44155.0,44154.0,3.084913]
["bitfinex","BTCUSD",1641417112948,6.43432271,44155.0,44154.0,3.084913]
["bitfinex","BTCUSD",1641417113446,6.43432271,44155.0,44154.0,3.071913]
["bitfinex","BTCUSD",1641417113647,6.06768471,44155.0,44154.0,3.071913]
["bitfinex","BTCUSD",1641417114046,6.06768471,44155.0,44154.0,1.2940196]
["bitfinex","BTCUSD",1641417114947,6.06768471,44155.0,44154.0,1.3440196]
["bitfinex","BTCUSD",1641417115147,6.06751671,44155.0,44154.0,1.3300196]
["bitfinex","BTCUSD",1641417115349,6.06751671,44155.0,44154.0,1.73072304]
["bitfinex","BTCUSD",1641417115598,6.06751671,44155.0,44154.0,1.68072304]
["bitfinex","BTCUSD",1641417115992,6.06751671,44155.0,44154.0,1.69272304]
["bitfinex","BTCUSD",1641417116293,6.06751671,44155.0,44154.0,1.69284472]
["bitfinex","BTCUSD",1641417116493,6.06751671,44155.0,44154.0,1.69290556]
["bitfinex","BTCUSD",1641417117291,6.06751671,44155.0,44154.0,1.68090556]
["bitfinex","BTCUSD",1641417117493,6.06751671,44155.0,44154.0,1.28020212]
["bitfinex","BTCUSD",1641417117894,6.43415471,44155.0,44154.0,1.28020212]
["bitfinex","BTCUSD",1641417118092,6.06851671,44155.0,44154.0,1.28020212]
["bitfinex","BTCUSD",1641417118493,6.43515471,44155.0,44154.0,1.28020212]
["bitfinex","BTCUSD",1641417118693,6.43515471,44155.0,44154.0,0.00018252]
["bitfinex","BTCUSD",1641417118996,6.06851671,44155.0,44154.0,0.00018252]
["bitfinex","BTCUSD",1641417119446,6.06751671,44155.0,44154.0,0.00018252]
["bitfinex","BTCUSD",1641417120143,6.06751671,44155.0,44154.0,0.01118252]
["bitfinex","BTCUSD",1641417120745,6.06751671,44155.0,44154.0,1.16118252]
["bitfinex","BTCUSD",1641417120946,6.06751671,44155.0,44154.0,2.49120212]
["bitfinex","BTCUSD",1641417121349,6.06751671,44155.0,44154.0,2.43020212]
["bitfinex","BTCUSD",1641417121548,6.06751671,44155.0,44154.0,2.48020212]
["bitfinex","BTCUSD",1641417121748,6.06751671,44155.0,44154.0,1.33020212]
["bitfinex","BTCUSD",1641417122148,6.06751671,44155.0,44154.0,1.34420212]
["bitfinex","BTCUSD",1641417123197,6.06751671,44155.0,44154.0,1.33020212]
["bitfinex","BTCUSD",1641417123594,6.06751671,44155.0,44154.0,0.05018252]
["bitfinex","BTCUSD",1641417123792,6.06751671,44155.0,44154.0,0.00018252]
["bitfinex","BTCUSD",1641417123994,6.06751671,44155.0,44154.0,0.01118252]
["bitfinex","BTCUSD",1641417124393,6.06751671,44155.0,44154.0,0.2974947]
["bitfinex","BTCUSD",1641417124595,6.06751671,44155.0,44154.0,0.3474947]
["bitfinex","BTCUSD",1641417124794,6.06751671,44155.0,44154.0,0.50118252]
["bitfinex","BTCUSD",1641417124998,6.06751671,44155.0,44154.0,0.55118252]
["bitfinex","BTCUSD",1641417125198,6.06751671,44155.0,44154.0,0.54018252]
["bitfinex","BTCUSD",1641417125594,6.06751671,44155.0,44154.0,0.05018252]
["bitfinex","BTCUSD",1641417125993,6.06751671,44155.0,44154.0,0.01118252]
["bitfinex","BTCUSD",1641417127244,6.06751671,44155.0,44154.0,0.00018252]
["bitfinex","BTCUSD",1641417128045,6.06751671,44155.0,44154.0,0.01018252]
["bitfinex","BTCUSD",1641417129447,6.06751671,44155.0,44154.0,0.00018252]
["bitfinex","BTCUSD",1641417130045,6.06751671,44155.0,44154.0,0.01018252]
["bitfinex","BTCUSD",1641417130692,6.06751671,44155.0,44154.0,0.63018252]
["bitfinex","BTCUSD",1641417131092,6.06751671,44155.0,44154.0,0.01018252]
["bitfinex","BTCUSD",1641417131292,6.06751671,44155.0,44154.0,0.00018252]
["bitfinex","BTCUSD",1641417132091,6.06751671,44155.0,44154.0,0.01118252]
["bitfinex","BTCUSD",1641417132591,6.06751671,44155.0,44154.0,0.58118252]
["bitfinex","BTCUSD",1641417132991,6.06751671,44155.0,44154.0,0.01118252]
["bitfinex","BTCUSD",1641417133190,6.06751671,44155.0,44154.0,0.00018252]
["bitfinex","BTCUSD",1641417133993,6.06751671,44155.0,44154.0,0.01218252]
["bitfinex","BTCUSD",1641417135643,6.06751671,44155.0,44154.0,0.50218252]
["bitfinex","BTCUSD",1641417135942,6.06751671,44155.0,44154.0,0.60218252]
["bitfinex","BTCUSD",1641417136343,6.06582171,44155.0,44154.0,0.11218252]
["bitfinex","BTCUSD",1641417136944,6.06582171,44155.0,44154.0,0.01218252]
["bitfinex","BTCUSD",1641417137548,6.43245971,44155.0,44154.0,0.01218252]
["bitfinex","BTCUSD",1641417138101,6.43245971,44155.0,44154.0,0.02218252]
["bitfinex","BTCUSD",1641417138392,6.43245971,44155.0,44154.0,0.02212252]
["bitfinex","BTCUSD",1641417138595,0.02139748,44154.0,44153.0,8.4e-07]
["bitfinex","BTCUSD",1641417138793,0.43323548,44154.0,44132.0,0.5422]
["bitfinex","BTCUSD",1641417138992,0.366638,44150.0,44132.0,0.5422]
["bitfinex","BTCUSD",1641417139194,0.28103506,44149.0,44132.0,0.59885]
["bitfinex","BTCUSD",1641417139395,0.49267808,44149.0,44131.0,0.32893163]
["bitfinex","BTCUSD",1641417139593,0.49267808,44149.0,44135.0,0.40121081]
["bitfinex","BTCUSD",1641417139794,0.49267808,44149.0,44136.0,0.022661]
["bitfinex","BTCUSD",1641417139992,0.50167808,44149.0,44148.0,0.01679741]
["bitfinex","BTCUSD",1641417140193,0.50167808,44149.0,44148.0,0.003]
["bitfinex","BTCUSD",1641417140394,0.41366777,44149.0,44148.0,0.0001]
["bitfinex","BTCUSD",1641417140699,0.53877371,44133.0,44129.0,0.045324]
["bitfinex","BTCUSD",1641417141294,0.16996794,44141.0,44129.0,0.045324]
["bitfinex","BTCUSD",1641417141497,0.136561,44140.0,44135.0,0.24080423]
["bitfinex","BTCUSD",1641417141696,0.136561,44140.0,44136.0,0.022661]
["bitfinex","BTCUSD",1641417141946,0.056653,44143.0,44136.0,0.022661]
["bitfinex","BTCUSD",1641417142148,0.048653,44143.0,44136.0,0.022661]
["bitfinex","BTCUSD",1641417142348,0.05665,44145.0,44136.0,0.51076307]
["bitfinex","BTCUSD",1641417142749,0.05,44147.0,44136.0,0.51076307]
["bitfinex","BTCUSD",1641417142950,0.05,44149.0,44136.0,0.51076307]
["bitfinex","BTCUSD",1641417143150,0.60918398,44151.0,44136.0,0.51076307]
["bitfinex","BTCUSD",1641417143151,0.056648,44147.0,44140.0,0.37911447]
["bitfinex","BTCUSD",1641417143354,0.113296,44147.0,44140.0,0.37911447]
["bitfinex","BTCUSD",1641417143551,0.136561,44146.0,44140.0,0.37911447]
["bitfinex","BTCUSD",1641417143750,0.05664855,44147.0,44137.0,0.02390753]
["bitfinex","BTCUSD",1641417143950,0.113303,44148.0,44140.0,0.006]
["bitfinex","BTCUSD",1641417144153,0.007,44146.0,44140.0,0.006]
["bitfinex","BTCUSD",1641417144451,0.136561,44145.0,44140.0,0.006]
["bitfinex","BTCUSD",1641417145350,0.136561,44145.0,44138.0,0.44132324]
["bitfinex","BTCUSD",1641417145603,0.05665,44145.0,44138.0,0.44132324]
["bitfinex","BTCUSD",1641417145898,0.113301,44145.0,44138.0,0.44132324]
["bitfinex","BTCUSD",1641417146094,0.062651,44145.0,44138.0,0.44832324]
["bitfinex","BTCUSD",1641417146694,0.11330299,44144.0,44138.0,0.44832324]
["bitfinex","BTCUSD",1641417146893,0.056652,44144.0,44138.0,0.44832324]
["bitfinex","BTCUSD",1641417147093,0.006,44145.0,44142.0,0.25326295]
["bitfinex","BTCUSD",1641417147394,0.05665,44146.0,44142.0,0.25326295]
["bitfinex","BTCUSD",1641417147592,0.136561,44145.0,44142.0,0.25326295]
["bitfinex","BTCUSD",1641417147794,0.193212,44145.0,44142.0,0.25326295]
["bitfinex","BTCUSD",1641417147993,0.193212,44145.0,44142.0,0.004]
["bitfinex","BTCUSD",1641417148195,0.136561,44145.0,44142.0,0.004]
["bitfinex","BTCUSD",1641417148795,0.136561,44145.0,44143.0,0.00124747]
["bitfinex","BTCUSD",1641417149646,0.193214,44145.0,44143.0,0.00124747]
["bitfinex","BTCUSD",1641417149848,0.31358398,44151.0,44143.0,0.00124747]
["bitfinex","BTCUSD",1641417149849,0.3123,44151.0,44143.0,0.00124747]
["bitfinex","BTCUSD",1641417150049,0.036,44145.0,44143.0,0.00424747]
["bitfinex","BTCUSD",1641417150646,0.036,44145.0,44144.0,0.42851814]
["bitfinex","BTCUSD",1641417150845,0.036,44145.0,44144.0,0.85320714]
["bitfinex","BTCUSD",1641417151050,0.036,44145.0,44144.0,0.90320714]
["bitfinex","BTCUSD",1641417151451,7.95362171,44155.0,44144.0,0.90320714]
["bitfinex","BTCUSD",1641417151646,6.06582171,44155.0,44144.0,0.53514914]
["bitfinex","BTCUSD",1641417151845,6.06582171,44155.0,44149.0,0.022655]
["bitfinex","BTCUSD",1641417152046,0.136561,44153.0,44151.0,0.32336768]
["bitfinex","BTCUSD",1641417153695,0.136561,44153.0,44150.0,0.62081624]
["bitfinex","BTCUSD",1641417153894,0.126561,44153.0,44150.0,0.67081624]
["bitfinex","BTCUSD",1641417154091,0.133561,44153.0,44151.0,0.008]
["bitfinex","BTCUSD",1641417154293,0.133561,44153.0,44151.0,0.00924725]
["bitfinex","BTCUSD",1641417154694,0.12993604,44153.0,44151.0,0.00924725]
["bitfinex","BTCUSD",1641417155093,0.12993604,44153.0,44151.0,0.35171253]
["bitfinex","BTCUSD",1641417155294,6.06582171,44155.0,44151.0,0.34371253]
["bitfinex","BTCUSD",1641417155494,0.12286,44154.0,44151.0,0.34371253]
["bitfinex","BTCUSD",1641417155700,6.06582171,44155.0,44152.0,0.022653]
["bitfinex","BTCUSD",1641417155996,0.007,44154.0,44152.0,0.114903]
["bitfinex","BTCUSD",1641417158042,0.007,44154.0,44152.0,0.126903]
["bitfinex","BTCUSD",1641417158643,6.04978371,44155.0,44152.0,0.126903]
["bitfinex","BTCUSD",1641417158849,6.04978371,44155.0,44152.0,0.034653]
["bitfinex","BTCUSD",1641417159244,6.04978371,44155.0,44152.0,0.022653]
["bitfinex","BTCUSD",1641417159445,6.04978371,44155.0,44152.0,0.079279]
["bitfinex","BTCUSD",1641417159645,6.04978371,44155.0,44152.0,0.13590374]
["bitfinex","BTCUSD",1641417160045,6.04978371,44155.0,44153.0,0.00124719]
["bitfinex","BTCUSD",1641417161091,6.04978371,44155.0,44154.0,0.056625]
["bitfinex","BTCUSD",1641417161301,6.04978371,44155.0,44153.0,0.00124719]
["bitfinex","BTCUSD",1641417162091,6.04978371,44155.0,44153.0,0.01324719]
["bitfinex","BTCUSD",1641417163293,6.03092571,44155.0,44153.0,0.00124719]
["bitfinex","BTCUSD",1641417163997,6.03092571,44155.0,44153.0,0.01424719]
["bitfinex","BTCUSD",1641417165251,6.03092571,44155.0,44154.0,1.80653565]
["bitfinex","BTCUSD",1641417165452,6.03092571,44155.0,44154.0,1.85653565]
["bitfinex","BTCUSD",1641417165653,6.03092571,44155.0,44154.0,1.95653565]
["bitfinex","BTCUSD",1641417165852,6.03092571,44155.0,44154.0,0.35653565]
["bitfinex","BTCUSD",1641417166053,6.03092571,44155.0,44154.0,0.36853565]
["bitfinex","BTCUSD",1641417166255,6.03092571,44155.0,44154.0,1.91853565]
["bitfinex","BTCUSD",1641417166561,5.57809071,44155.0,44154.0,3.36142831]
["bitfinex","BTCUSD",1641417166758,2.85004071,44155.0,44154.0,3.56142831]
["bitfinex","BTCUSD",1641417166956,2.85004071,44155.0,44154.0,2.69932631]
["bitfinex","BTCUSD",1641417167156,2.85004071,44155.0,44154.0,2.79932631]
["bitfinex","BTCUSD",1641417167355,2.85004071,44155.0,44154.0,2.48732631]
["bitfinex","BTCUSD",1641417167755,2.39718671,44155.0,44154.0,2.51072631]
["bitfinex","BTCUSD",1641417168194,2.39718671,44155.0,44154.0,3.19254031]
["bitfinex","BTCUSD",1641417168399,2.24718671,44155.0,44154.0,3.19254031]
["bitfinex","BTCUSD",1641417168595,1.26718671,44155.0,44154.0,3.39254031]
["bitfinex","BTCUSD",1641417168793,0.76271471,44155.0,44154.0,4.17264793]
["bitfinex","BTCUSD",1641417168996,0.43962871,44155.0,44154.0,4.17264793]
["bitfinex","BTCUSD",1641417169201,0.01784266,44161.0,44160.0,0.0012228]
["bitfinex","BTCUSD",1641417169392,0.01784266,44161.0,44160.0,3.66629759]
["bitfinex","BTCUSD",1641417169594,0.01784266,44161.0,44160.0,3.96629759]
["bitfinex","BTCUSD",1641417169794,0.01379741,44171.0,44170.0,0.00124669]
["bitfinex","BTCUSD",1641417170096,0.01379741,44171.0,44170.0,3.36271469]
["bitfinex","BTCUSD",1641417170299,0.004,44179.0,44170.0,3.51271469]
["bitfinex","BTCUSD",1641417170494,0.004,44179.0,44178.0,1.2035477]
["bitfinex","BTCUSD",1641417170694,0.05271401,44190.0,44184.0,0.3086873]
["bitfinex","BTCUSD",1641417170894,0.58941315,44194.0,44186.0,0.41388608]
["bitfinex","BTCUSD",1641417171096,0.42,44197.0,44186.0,0.41388608]
["bitfinex","BTCUSD",1641417171393,0.42,44197.0,44186.0,0.46388608]
["bitfinex","BTCUSD",1641417172051,1.06877198,44197.0,44186.0,0.10733648]
["bitfinex","BTCUSD",1641417172249,0.12286,44196.0,44186.0,0.10733648]
["bitfinex","BTCUSD",1641417172450,0.179449,44196.0,44186.0,0.10733648]
["bitfinex","BTCUSD",1641417172850,0.0041,44199.0,44186.0,0.10733648]
["bitfinex","BTCUSD",1641417173050,0.42,44196.0,44186.0,0.10733648]
["bitfinex","BTCUSD",1641417173249,0.42,44196.0,44186.0,0.15333648]
["bitfinex","BTCUSD",1641417174050,0.42,44196.0,44186.0,0.15833648]
["bitfinex","BTCUSD",1641417174651,0.42,44196.0,44186.0,0.21491363]
["bitfinex","BTCUSD",1641417174851,0.42,44196.0,44186.0,0.15833648]
["bitfinex","BTCUSD",1641417175053,0.42,44196.0,44186.0,0.005]
["bitfinex","BTCUSD",1641417175254,0.42,44196.0,44184.0,0.0012905]
["bitfinex","BTCUSD",1641417175255,0.12286,44195.0,44184.0,0.0012905]
["bitfinex","BTCUSD",1641417175453,0.1282502,44195.0,44184.0,0.0012905]
["bitfinex","BTCUSD",1641417175695,0.11318614,44192.0,44184.0,0.0012905]
["bitfinex","BTCUSD",1641417175894,0.12286,44191.0,44184.0,0.0012905]
["bitfinex","BTCUSD",1641417176097,0.12286,44191.0,44184.0,0.0062905]
["bitfinex","BTCUSD",1641417176294,0.65741754,44188.0,44184.0,0.0062905]
["bitfinex","BTCUSD",1641417176497,0.12286,44187.0,44178.0,0.00129531]
["bitfinex","BTCUSD",1641417176698,0.0566019,44185.0,44168.0,0.11318881]
["bitfinex","BTCUSD",1641417177001,0.0452,44184.0,44171.0,0.00123871]
["bitfinex","BTCUSD",1641417177198,1.99932203,44181.0,44156.0,0.113213]
["bitfinex","BTCUSD",1641417177397,1.99932203,44181.0,44162.0,0.00122643]
["bitfinex","BTCUSD",1641417177398,0.5736572,44172.0,44162.0,0.00122643]
["bitfinex","BTCUSD",1641417178094,0.5736572,44172.0,44162.0,0.27721393]
["bitfinex","BTCUSD",1641417178495,0.5736572,44172.0,44163.0,0.367898]
["bitfinex","BTCUSD",1641417178696,0.29170338,44177.0,44163.0,0.367898]
["bitfinex","BTCUSD",1641417178896,0.29170338,44177.0,44162.0,0.27721393]
["bitfinex","BTCUSD",1641417179098,0.0452,44179.0,44162.0,0.27721393]
["bitfinex","BTCUSD",1641417179346,0.0452,44179.0,44162.0,0.25821393]
["bitfinex","BTCUSD",1641417179550,0.0452,44179.0,44168.0,0.34918141]
["bitfinex","BTCUSD",1641417179745,0.0452,44179.0,44168.0,0.40578441]
["bitfinex","BTCUSD",1641417179946,0.0452,44179.0,44168.0,0.34918141]
["bitfinex","BTCUSD",1641417180144,0.003,44179.0,44168.0,0.41318141]
["bitfinex","BTCUSD",1641417180349,0.003,44179.0,44168.0,0.5144567]
["bitfinex","BTCUSD",1641417180350,0.00272742,44179.0,44168.0,0.5144567]
["bitfinex","BTCUSD",1641417180747,0.00272742,44179.0,44169.0,0.056601]
["bitfinex","BTCUSD",1641417181353,0.22992548,44184.0,44176.0,0.30765841]
["bitfinex","BTCUSD",1641417181551,0.53611949,44189.0,44178.0,0.00129759]
["bitfinex","BTCUSD",1641417181552,0.2823,44189.0,44178.0,0.00129759]
["bitfinex","BTCUSD",1641417181747,0.6699,44196.0,44178.0,0.09301759]
["bitfinex","BTCUSD",1641417181948,0.9282,44192.0,44181.0,0.056586]
["bitfinex","BTCUSD",1641417182153,0.056589,44195.0,44181.0,0.056586]
["bitfinex","BTCUSD",1641417182154,0.001,44189.0,44181.0,0.056586]
["bitfinex","BTCUSD",1641417182349,0.001,44189.0,44181.0,0.38444057]
["bitfinex","BTCUSD",1641417183596,0.056589,44195.0,44181.0,0.38444057]
["bitfinex","BTCUSD",1641417183794,0.6699,44196.0,44181.0,0.38444057]
["bitfinex","BTCUSD",1641417183995,0.6699,44196.0,44181.0,0.43444057]
["bitfinex","BTCUSD",1641417184201,0.003,44195.0,44186.0,0.05658]
["bitfinex","BTCUSD",1641417184499,0.003,44195.0,44194.0,0.46947291]
["bitfinex","BTCUSD",1641417184702,0.003,44195.0,44194.0,0.55755291]
["bitfinex","BTCUSD",1641417184897,0.003,44195.0,44194.0,1.24551477]
["bitfinex","BTCUSD",1641417185094,0.003,44195.0,44194.0,1.76539125]
["bitfinex","BTCUSD",1641417185296,0.0041,44199.0,44194.0,1.76539125]
["bitfinex","BTCUSD",1641417185497,0.0041,44199.0,44196.0,0.05656589]
["bitfinex","BTCUSD",1641417185696,0.0041,44199.0,44197.0,0.367898]
["bitfinex","BTCUSD",1641417185996,0.0041,44199.0,44197.0,0.417898]
["bitfinex","BTCUSD",1641417186196,0.0041,44199.0,44197.0,0.517898]
["bitfinex","BTCUSD",1641417186400,0.0041,44199.0,44198.0,0.967898]
["bitfinex","BTCUSD",1641417186597,0.0041,44199.0,44198.0,0.467898]
["bitfinex","BTCUSD",1641417186850,0.00256731,44199.0,44198.0,0.82376125]
["bitfinex","BTCUSD",1641417187452,0.00256731,44199.0,44198.0,1.12486496]
["bitfinex","BTCUSD",1641417188053,0.00256731,44199.0,44198.0,2.49206496]
["bitfinex","BTCUSD",1641417188257,0.0001,44206.0,44202.0,0.367898]
["bitfinex","BTCUSD",1641417188452,0.0001,44206.0,44205.0,0.25477734]
["bitfinex","BTCUSD",1641417188653,0.0001,44206.0,44205.0,1.02545365]
["bitfinex","BTCUSD",1641417188852,0.0001,44209.0,44208.0,1.717898]
["bitfinex","BTCUSD",1641417189053,0.0002,44217.0,44213.0,0.36614309]
["bitfinex","BTCUSD",1641417189352,0.0002,44217.0,44214.0,0.60564352]
["bitfinex","BTCUSD",1641417189554,0.0002,44217.0,44214.0,0.71467352]
["bitfinex","BTCUSD",1641417189755,0.0002,44217.0,44214.0,0.81467352]
["bitfinex","BTCUSD",1641417189952,0.0002,44217.0,44214.0,0.576928]
["bitfinex","BTCUSD",1641417190252,0.0002,44217.0,44214.0,1.263928]
["bitfinex","BTCUSD",1641417190456,0.0002,44217.0,44215.0,0.2]
["bitfinex","BTCUSD",1641417190706,0.0001,44217.0,44216.0,0.613098]
["bitfinex","BTCUSD",1641417190904,0.01389903,44233.0,44219.0,0.62562227]
["bitfinex","BTCUSD",1641417191101,0.01389903,44233.0,44220.0,0.963098]
["bitfinex","BTCUSD",1641417191501,0.01389903,44233.0,44220.0,0.863098]
["bitfinex","BTCUSD",1641417191702,0.56465437,44233.0,44220.0,0.513098]
["bitfinex","BTCUSD",1641417191901,0.01389903,44233.0,44220.0,0.413098]
["bitfinex","BTCUSD",1641417192103,2.57724264,44227.0,44220.0,0.401898]
["bitfinex","BTCUSD",1641417192309,0.0001,44227.0,44220.0,0.43218617]
["bitfinex","BTCUSD",1641417192501,0.0001,44227.0,44220.0,0.80008417]
["bitfinex","BTCUSD",1641417192901,0.0001,44227.0,44220.0,0.401898]
["bitfinex","BTCUSD",1641417193102,0.0001,44227.0,44220.0,0.40098791]
["bitfinex","BTCUSD",1641417193303,0.0001,44227.0,44220.0,0.367898]
["bitfinex","BTCUSD",1641417193804,0.0001,44227.0,44220.0,0.467898]
["bitfinex","BTCUSD",1641417194003,0.0001,44227.0,44220.0,0.70810329]
["bitfinex","BTCUSD",1641417194354,0.0001,44227.0,44220.0,0.72410329]
["bitfinex","BTCUSD",1641417194556,0.0001,44227.0,44220.0,0.483898]
["bitfinex","BTCUSD",1641417195355,0.0001,44227.0,44220.0,0.467898]
["bitfinex","BTCUSD",1641417195957,0.0001,44221.0,44220.0,1.973318]
["bitfinex","BTCUSD",1641417196157,0.0001,44221.0,44220.0,1.146318]
["bitfinex","BTCUSD",1641417196559,0.0001,44227.0,44221.0,0.53742907]
["bitfinex","BTCUSD",1641417196757,0.0001,44227.0,44224.0,1.762898]
["bitfinex","BTCUSD",1641417196957,0.0001,44233.0,44229.0,0.2]
["bitfinex","BTCUSD",1641417197157,0.0001,44233.0,44230.0,0.763098]
["bitfinex","BTCUSD",1641417197561,0.0001,44233.0,44230.0,0.913098]
["bitfinex","BTCUSD",1641417198197,0.0001,44233.0,44230.0,0.932098]
["bitfinex","BTCUSD",1641417198798,0.0001,44233.0,44230.0,0.532098]
["bitfinex","BTCUSD",1641417199297,0.0001,44233.0,44230.0,0.386898]
["bitfinex","BTCUSD",1641417199497,0.0001,44233.0,44230.0,0.367898]
["bitfinex","BTCUSD",1641417199896,0.0001,44233.0,44230.0,0.59925469]
["bitfinex","BTCUSD",1641417200101,0.0001,44233.0,44230.0,0.625898]
["bitfinex","BTCUSD",1641417200299,0.0001,44233.0,44230.0,0.86075646]
["bitfinex","BTCUSD",1641417200798,0.0001,44233.0,44230.0,0.86018689]
["bitfinex","BTCUSD",1641417201099,0.0001,44233.0,44230.0,0.725898]
["bitfinex","BTCUSD",1641417201299,0.0001,44233.0,44230.0,0.93429048]
["bitfinex","BTCUSD",1641417201699,0.0001,44233.0,44230.0,0.697898]
["bitfinex","BTCUSD",1641417202158,0.0001,44233.0,44230.0,0.720898]
["bitfinex","BTCUSD",1641417202460,0.0001,44233.0,44230.0,0.95580033]
["bitfinex","BTCUSD",1641417202861,0.0001,44233.0,44230.0,0.72276787]
["bitfinex","BTCUSD",1641417203057,0.0001,44233.0,44230.0,0.95504808]
["bitfinex","BTCUSD",1641417203258,0.0001,44233.0,44230.0,0.72276787]
["bitfinex","BTCUSD",1641417203458,0.0001,44233.0,44230.0,0.69976787]
["bitfinex","BTCUSD",1641417204059,0.0001,44233.0,44230.0,0.93339788]
["bitfinex","BTCUSD",1641417204261,0.0001,44233.0,44230.0,0.95539788]
["bitfinex","BTCUSD",1641417204462,0.0001,44233.0,44230.0,1.00539788]
["bitfinex","BTCUSD",1641417205062,0.0001,44233.0,44230.0,0.77176787]
["bitfinex","BTCUSD",1641417205709,0.0001,44233.0,44230.0,1.00545735]
["bitfinex","BTCUSD",1641417205906,0.0001,44233.0,44230.0,0.98345735]
["bitfinex","BTCUSD",1641417206208,0.0001,44233.0,44230.0,1.00645735]
["bitfinex","BTCUSD",1641417206608,0.0001,44233.0,44230.0,1.25165735]
["bitfinex","BTCUSD",1641417207408,0.0001,44234.0,44230.0,1.25165735]
["bitfinex","BTCUSD",1641417207409,0.0001,44234.0,44232.0,0.91916228]
["bitfinex","BTCUSD",1641417207608,0.0001,44234.0,44233.0,0.88345843]
["bitfinex","BTCUSD",1641417207811,0.0001,44234.0,44233.0,0.613098]
["bitfinex","BTCUSD",1641417208008,0.0001,44235.0,44233.0,0.613098]
["bitfinex","BTCUSD",1641417208009,0.0001,44235.0,44233.0,0.713098]
["bitfinex","BTCUSD",1641417208209,0.0001,44235.0,44234.0,0.367898]
["bitfinex","BTCUSD",1641417208507,0.0001,44235.0,44234.0,0.53746573]
["bitfinex","BTCUSD",1641417208707,0.0001,44235.0,44234.0,0.63746573]
["bitfinex","BTCUSD",1641417209352,0.0035,44249.0,44238.0,0.367898]
["bitfinex","BTCUSD",1641417209556,0.0035,44249.0,44244.0,0.00122784]
["bitfinex","BTCUSD",1641417209952,0.0035,44249.0,44244.0,0.05122784]
["bitfinex","BTCUSD",1641417210152,0.0035,44249.0,44245.0,0.40866119]
["bitfinex","BTCUSD",1641417210553,0.0035,44249.0,44247.0,0.77202593]
["bitfinex","BTCUSD",1641417210752,0.0035,44249.0,44248.0,0.367284]
["bitfinex","BTCUSD",1641417210952,0.0035,44249.0,44248.0,0.417284]
["bitfinex","BTCUSD",1641417211152,0.0035,44249.0,44248.0,0.517284]
["bitfinex","BTCUSD",1641417211753,1.90124169,44249.0,44248.0,0.367284]
["bitfinex","BTCUSD",1641417211954,1.90124169,44249.0,44245.0,0.40866119]
["bitfinex","BTCUSD",1641417212154,0.00124169,44249.0,44248.0,0.017]
["bitfinex","BTCUSD",1641417212756,0.21576475,44251.0,44248.0,0.017]
["bitfinex","BTCUSD",1641417213402,0.21576475,44251.0,44245.0,0.40866119]
["bitfinex","BTCUSD",1641417214302,0.21576475,44251.0,44245.0,0.45466119]
["bitfinex","BTCUSD",1641417216104,0.31876475,44251.0,44245.0,0.064]
["bitfinex","BTCUSD",1641417216305,0.20787742,44250.0,44245.0,0.018]
["bitfinex","BTCUSD",1641417216505,0.33905605,44250.0,44245.0,0.018]
["bitfinex","BTCUSD",1641417217148,0.128608,44250.0,44245.0,0.018]
["bitfinex","BTCUSD",1641417217350,0.21876475,44251.0,44245.0,0.018]
["bitfinex","BTCUSD",1641417217547,0.1,44250.0,44242.0,0.47201074]
["bitfinex","BTCUSD",1641417217949,0.21576475,44251.0,44242.0,0.47201074]
["bitfinex","BTCUSD",1641417218152,0.21576475,44251.0,44242.0,0.49001074]
["bitfinex","BTCUSD",1641417218847,0.21576475,44251.0,44242.0,0.018]
["bitfinex","BTCUSD",1641417219050,0.42915442,44251.0,44242.0,0.018]
["bitfinex","BTCUSD",1641417219248,0.21576475,44251.0,44242.0,0.018]
["bitfinex","BTCUSD",1641417219450,0.21576475,44251.0,44241.0,0.33579131]
["bitfinex","BTCUSD",1641417220250,0.54193639,44247.0,44241.0,0.019]
["bitfinex","BTCUSD",1641417220450,0.54193639,44247.0,44242.0,0.23]
["bitfinex","BTCUSD",1641417220701,0.21576475,44251.0,44242.0,0.23]
["bitfinex","BTCUSD",1641417221197,0.1,44248.0,44242.0,0.23]
["bitfinex","BTCUSD",1641417221403,0.20893393,44247.0,44242.0,0.23]
["bitfinex","BTCUSD",1641417221609,2.39,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1641417221796,2.39,44243.0,44224.0,0.00128028]
["bitfinex","BTCUSD",1641417221797,0.23,44242.0,44224.0,0.00128028]
["bitfinex","BTCUSD",1641417221997,0.57901794,44232.0,44224.0,0.00128028]
["bitfinex","BTCUSD",1641417222198,0.228608,44231.0,44218.0,0.65459505]
["bitfinex","BTCUSD",1641417222396,0.128608,44231.0,44220.0,0.3003811]
["bitfinex","BTCUSD",1641417222598,0.128608,44231.0,44218.0,0.99878041]
["bitfinex","BTCUSD",1641417222798,0.128608,44231.0,44219.0,1.78963401]
["bitfinex","BTCUSD",1641417223398,0.128608,44231.0,44218.0,0.99878041]
["bitfinex","BTCUSD",1641417223399,0.228608,44231.0,44218.0,0.99878041]
["bitfinex","BTCUSD",1641417223598,0.228608,44231.0,44230.0,9.87e-06]
["bitfinex","BTCUSD",1641417223803,0.228608,44231.0,44216.0,0.00123437]
["bitfinex","BTCUSD",1641417223804,0.128608,44231.0,44216.0,0.00123437]
["bitfinex","BTCUSD",1641417224000,0.26687748,44230.0,44216.0,0.00123437]
["bitfinex","BTCUSD",1641417224351,0.26687748,44230.0,44207.0,0.0012239]
["bitfinex","BTCUSD",1641417224352,0.1,44219.0,44207.0,0.0012239]
["bitfinex","BTCUSD",1641417224653,0.1,44219.0,44201.0,0.004]
["bitfinex","BTCUSD",1641417224654,0.60553337,44214.0,44201.0,0.29132224]
["bitfinex","BTCUSD",1641417224850,0.29858917,44213.0,44201.0,0.004]
["bitfinex","BTCUSD",1641417225052,0.71858917,44213.0,44201.0,0.004]
["bitfinex","BTCUSD",1641417225257,2.10682044,44205.0,44201.0,0.004]
["bitfinex","BTCUSD",1641417225862,0.21227032,44204.0,44201.0,0.004]
["bitfinex","BTCUSD",1641417226054,0.128608,44203.0,44201.0,0.004]
["bitfinex","BTCUSD",1641417226257,0.128608,44203.0,44201.0,0.051]
["bitfinex","BTCUSD",1641417226852,0.21477071,44204.0,44201.0,0.051]
["bitfinex","BTCUSD",1641417227054,2.10682044,44205.0,44201.0,0.051]
["bitfinex","BTCUSD",1641417227253,0.128608,44204.0,44201.0,0.051]
["bitfinex","BTCUSD",1641417227454,0.128608,44204.0,44201.0,0.004]
["bitfinex","BTCUSD",1641417228107,0.128608,44204.0,44202.0,0.0012458]
["bitfinex","BTCUSD",1641417228301,0.129608,44204.0,44202.0,0.0012458]
["bitfinex","BTCUSD",1641417229501,0.128608,44204.0,44202.0,0.0012458]
["bitfinex","BTCUSD",1641417230303,0.129608,44204.0,44202.0,0.2542458]
["bitfinex","BTCUSD",1641417231110,0.001,44204.0,44202.0,0.2542458]
["bitfinex","BTCUSD",1641417231505,0.42,44213.0,44209.0,0.45258331]
["bitfinex","BTCUSD",1641417232152,0.53,44213.0,44209.0,0.45958331]
["bitfinex","BTCUSD",1641417232351,0.1,44212.0,44209.0,0.45958331]
["bitfinex","BTCUSD",1641417232851,0.1,44212.0,44209.0,0.007]
["bitfinex","BTCUSD",1641417233051,0.128608,44211.0,44209.0,0.007]
["bitfinex","BTCUSD",1641417233252,0.241744,44211.0,44209.0,0.007]
["bitfinex","BTCUSD",1641417233452,0.241744,44211.0,44202.0,0.2312458]
["bitfinex","BTCUSD",1641417233656,0.185177,44211.0,44202.0,0.23]
["bitfinex","BTCUSD",1641417233852,0.185177,44211.0,44202.0,0.61498426]
["bitfinex","BTCUSD",1641417234052,0.52,44213.0,44202.0,0.61498426]
["bitfinex","BTCUSD",1641417234255,0.57656756,44213.0,44202.0,0.63798426]
["bitfinex","BTCUSD",1641417234453,0.056569,44210.0,44202.0,0.63798426]
["bitfinex","BTCUSD",1641417234653,0.1,44209.0,44202.0,0.63798426]
["bitfinex","BTCUSD",1641417235255,0.056569,44210.0,44202.0,0.63798426]
["bitfinex","BTCUSD",1641417235455,0.1,44209.0,44202.0,0.61498426]
["bitfinex","BTCUSD",1641417235703,0.056569,44210.0,44202.0,0.61498426]
["bitfinex","BTCUSD",1641417235901,0.1,44209.0,44202.0,0.61498426]
["bitfinex","BTCUSD",1641417236109,0.113139,44210.0,44202.0,0.61498426]
["bitfinex","BTCUSD",1641417236307,0.113139,44210.0,44202.0,0.64798426]
["bitfinex","BTCUSD",1641417236904,0.1,44209.0,44202.0,0.64798426]
["bitfinex","BTCUSD",1641417237505,0.056571,44208.0,44202.0,0.61498426]
["bitfinex","BTCUSD",1641417238009,0.056572,44208.0,44202.0,0.61498426]
["bitfinex","BTCUSD",1641417238305,0.55561488,44207.0,44202.0,0.62898426]
["bitfinex","BTCUSD",1641417238505,0.060572,44208.0,44202.0,0.62898426]
["bitfinex","BTCUSD",1641417238912,0.056572,44207.0,44202.0,0.62898426]
["bitfinex","BTCUSD",1641417239106,0.056572,44207.0,44203.0,0.00124573]
["bitfinex","BTCUSD",1641417240355,0.056572,44207.0,44202.0,5.73e-06]
["bitfinex","BTCUSD",1641417240356,0.1,44205.0,44202.0,5.73e-06]
["bitfinex","BTCUSD",1641417240559,0.1,44205.0,44195.0,0.00022]
["bitfinex","BTCUSD",1641417240560,0.128608,44202.0,44195.0,0.00022]
["bitfinex","BTCUSD",1641417240858,0.1,44196.0,44195.0,0.00022]
["bitfinex","BTCUSD",1641417241058,0.273808,44196.0,44195.0,0.00022]
["bitfinex","BTCUSD",1641417241362,0.273808,44196.0,44188.0,0.00022]
["bitfinex","BTCUSD",1641417241363,0.18520896,44192.0,44188.0,0.00022]
["bitfinex","BTCUSD",1641417241570,0.273808,44191.0,44188.0,0.00022]
["bitfinex","BTCUSD",1641417241761,0.128608,44187.0,44183.0,0.00055]
["bitfinex","BTCUSD",1641417241958,0.128608,44185.0,44183.0,0.00055]
["bitfinex","BTCUSD",1641417242158,0.128608,44184.0,44183.0,0.00055]
["bitfinex","BTCUSD",1641417242560,0.008,44187.0,44183.0,0.00055]
["bitfinex","BTCUSD",1641417242757,0.128608,44186.0,44183.0,0.00055]
["bitfinex","BTCUSD",1641417242961,0.008,44187.0,44183.0,0.00055]
["bitfinex","BTCUSD",1641417243204,0.008,44187.0,44184.0,0.43743045]
["bitfinex","BTCUSD",1641417243605,0.0452,44200.0,44185.0,0.72060592]
["bitfinex","BTCUSD",1641417243904,1.250079,44203.0,44195.0,0.25911718]
["bitfinex","BTCUSD",1641417244111,0.056579,44203.0,44195.0,0.25911718]
["bitfinex","BTCUSD",1641417244307,0.128608,44202.0,44195.0,0.25911718]
["bitfinex","BTCUSD",1641417244504,0.00125104,44205.0,44195.0,0.25911718]
["bitfinex","BTCUSD",1641417244705,0.128608,44204.0,44199.0,0.45501973]
["bitfinex","BTCUSD",1641417244907,0.056581,44203.0,44186.0,0.00124873]
["bitfinex","BTCUSD",1641417245205,0.128608,44202.0,44182.0,0.00033]
["bitfinex","BTCUSD",1641417245407,0.0012302,44200.0,44182.0,0.00033]
["bitfinex","BTCUSD",1641417245807,0.0012302,44200.0,44188.0,0.54798139]
["bitfinex","BTCUSD",1641417246007,0.1952,44205.0,44196.0,0.3422234]
["bitfinex","BTCUSD",1641417246209,0.128608,44204.0,44196.0,0.3422234]
["bitfinex","BTCUSD",1641417246408,0.1952,44205.0,44196.0,0.3422234]
["bitfinex","BTCUSD",1641417246409,0.0952,44205.0,44196.0,0.3422234]
["bitfinex","BTCUSD",1641417247059,0.0952,44205.0,44192.0,0.24518835]
["bitfinex","BTCUSD",1641417247060,0.22586059,44204.0,44192.0,0.24518835]
["bitfinex","BTCUSD",1641417247261,0.5585242,44199.0,44188.0,0.54798139]
["bitfinex","BTCUSD",1641417247459,0.35390436,44198.0,44183.0,0.00183222]
["bitfinex","BTCUSD",1641417247959,0.35390436,44198.0,44183.0,0.25067746]
["bitfinex","BTCUSD",1641417248160,0.32709536,44198.0,44183.0,0.25067746]
["bitfinex","BTCUSD",1641417248360,0.056586,44196.0,44183.0,0.25067746]
["bitfinex","BTCUSD",1641417248560,0.24848736,44198.0,44183.0,0.25067746]
["bitfinex","BTCUSD",1641417248761,0.00124169,44196.0,44183.0,0.00055]
["bitfinex","BTCUSD",1641417248963,0.128608,44195.0,44183.0,0.00055]
["bitfinex","BTCUSD",1641417249360,0.056594,44191.0,44183.0,0.00055]
["bitfinex","BTCUSD",1641417249560,0.16979295,44192.0,44183.0,0.00055]
["bitfinex","BTCUSD",1641417249561,0.33398083,44190.0,44183.0,0.00055]
["bitfinex","BTCUSD",1641417249760,0.33398083,44190.0,44184.0,0.44874353]
["bitfinex","BTCUSD",1641417249961,0.0578898,44189.0,44184.0,0.44874353]
["bitfinex","BTCUSD",1641417250161,0.128608,44188.0,44183.0,0.00055]
["bitfinex","BTCUSD",1641417250365,0.128608,44184.0,44183.0,0.00055]
["bitfinex","BTCUSD",1641417250616,0.39664838,44184.0,44183.0,0.00044]
["bitfinex","BTCUSD",1641417250808,0.39664838,44184.0,44183.0,0.101392]
["bitfinex","BTCUSD",1641417250809,0.31804038,44184.0,44183.0,0.101392]
["bitfinex","BTCUSD",1641417251008,0.099898,44183.0,44171.0,0.00444]
["bitfinex","BTCUSD",1641417251204,0.1752,44182.0,44177.0,0.01364915]
["bitfinex","BTCUSD",1641417251410,0.1752,44182.0,44171.0,0.00444]
["bitfinex","BTCUSD",1641417251411,0.39,44178.0,44171.0,0.00444]
["bitfinex","BTCUSD",1641417251611,0.28173836,44177.0,44165.0,0.00022]
["bitfinex","BTCUSD",1641417252006,0.056627,44173.0,44165.0,0.00022]
["bitfinex","BTCUSD",1641417252211,0.113264,44170.0,44165.0,0.00022]
["bitfinex","BTCUSD",1641417252404,0.00120248,44167.0,44165.0,0.00022]
["bitfinex","BTCUSD",1641417253204,0.0452,44169.0,44165.0,0.00022]
["bitfinex","BTCUSD",1641417253407,0.1595957,44171.0,44167.0,0.39375077]
["bitfinex","BTCUSD",1641417253605,0.0452,44175.0,44167.0,0.39375077]
["bitfinex","BTCUSD",1641417254205,0.0532,44175.0,44167.0,0.70814918]
["bitfinex","BTCUSD",1641417254456,0.056616,44174.0,44167.0,0.39375077]
["bitfinex","BTCUSD",1641417254653,0.0532,44175.0,44167.0,0.62135635]
["bitfinex","BTCUSD",1641417254654,0.008,44175.0,44167.0,0.62135635]
["bitfinex","BTCUSD",1641417254851,0.008,44175.0,44167.0,0.39375077]
["bitfinex","BTCUSD",1641417255051,0.008,44175.0,44168.0,0.367662]
["bitfinex","BTCUSD",1641417255254,0.008,44175.0,44171.0,0.00124048]
["bitfinex","BTCUSD",1641417255453,0.39,44184.0,44172.0,0.56523932]
["bitfinex","BTCUSD",1641417255651,0.056596,44188.0,44183.0,0.36590973]
["bitfinex","BTCUSD",1641417256052,0.12978095,44195.0,44183.0,0.36590973]
["bitfinex","BTCUSD",1641417256253,0.04340152,44188.0,44183.0,0.36890973]
["bitfinex","BTCUSD",1641417256851,0.09999752,44188.0,44183.0,0.36890973]
["bitfinex","BTCUSD",1641417257257,0.04340152,44188.0,44183.0,0.36890973]
["bitfinex","BTCUSD",1641417257556,0.0452,44202.0,44184.0,0.367662]
["bitfinex","BTCUSD",1641417257753,0.9739,44201.0,44184.0,0.06934]
["bitfinex","BTCUSD",1641417257955,0.3073,44200.0,44184.0,0.06934]
["bitfinex","BTCUSD",1641417258202,0.056588,44196.0,44184.0,0.08034]
["bitfinex","BTCUSD",1641417258405,0.056588,44196.0,44190.0,0.3286478]
["bitfinex","BTCUSD",1641417258601,0.056588,44196.0,44193.0,0.3626444]
["bitfinex","BTCUSD",1641417258803,0.056586,44196.0,44193.0,0.3626444]
["bitfinex","BTCUSD",1641417259004,0.3123,44200.0,44193.0,0.4339444]
["bitfinex","BTCUSD",1641417259402,0.3124,44200.0,44194.0,0.367662]
["bitfinex","BTCUSD",1641417259607,0.3074,44200.0,44194.0,0.367662]
["bitfinex","BTCUSD",1641417259802,0.3074,44200.0,44198.0,0.30404626]
["bitfinex","BTCUSD",1641417260004,0.3074,44200.0,44199.0,0.59688789]
["bitfinex","BTCUSD",1641417261001,0.3074,44200.0,44198.0,0.01]
["bitfinex","BTCUSD",1641417261601,0.3074,44200.0,44195.0,0.28909801]
["bitfinex","BTCUSD",1641417261854,0.3074,44200.0,44195.0,0.70909801]
["bitfinex","BTCUSD",1641417262056,0.3074,44200.0,44196.0,0.367662]
["bitfinex","BTCUSD",1641417262260,0.3134,44200.0,44197.0,0.57909036]
["bitfinex","BTCUSD",1641417262455,0.3134,44200.0,44198.0,0.367662]
["bitfinex","BTCUSD",1641417263555,0.3134,44200.0,44197.0,0.57909036]
["bitfinex","BTCUSD",1641417263956,0.3134,44200.0,44195.0,0.72009801]
["bitfinex","BTCUSD",1641417264155,0.3074,44200.0,44195.0,0.70909801]
["bitfinex","BTCUSD",1641417264355,0.3074,44200.0,44197.0,0.01]
["bitfinex","BTCUSD",1641417264356,0.3154,44200.0,44197.0,0.01]
["bitfinex","BTCUSD",1641417265609,0.0081,44200.0,44197.0,0.01]
["bitfinex","BTCUSD",1641417266204,0.0061,44200.0,44197.0,0.011]
["bitfinex","BTCUSD",1641417267107,0.0061,44200.0,44198.0,0.367662]
["bitfinex","BTCUSD",1641417267308,0.0061,44200.0,44199.0,2.3081626]
["bitfinex","BTCUSD",1641417267508,0.0061,44200.0,44199.0,2.62079254]
["bitfinex","BTCUSD",1641417267509,0.0001,44200.0,44199.0,2.62079254]
["bitfinex","BTCUSD",1641417267704,0.0001,44200.0,44199.0,2.72079254]
["bitfinex","BTCUSD",1641417267908,0.0001,44200.0,44199.0,2.62079254]
["bitfinex","BTCUSD",1641417268308,0.0001,44200.0,44199.0,0.3809026]
["bitfinex","BTCUSD",1641417268609,0.0001,44200.0,44199.0,0.379662]
["bitfinex","BTCUSD",1641417268810,0.0001,44200.0,44199.0,0.012]
["bitfinex","BTCUSD",1641417269209,2.2901,44200.0,44199.0,1.29097988]
["bitfinex","BTCUSD",1641417269460,0.76992012,44199.0,44185.0,0.42]
["bitfinex","BTCUSD",1641417269660,0.1131898,44194.0,44185.0,0.42]
["bitfinex","BTCUSD",1641417269859,0.26239878,44193.0,44185.0,0.42]
["bitfinex","BTCUSD",1641417270061,0.0452,44193.0,44185.0,0.42]
["bitfinex","BTCUSD",1641417270361,0.0452,44193.0,44169.0,0.3027]
["bitfinex","BTCUSD",1641417270362,0.55576918,44189.0,44186.0,0.008]
["bitfinex","BTCUSD",1641417270559,0.26239878,44188.0,44186.0,0.008]
["bitfinex","BTCUSD",1641417270764,0.22636089,44187.0,44186.0,0.008]
["bitfinex","BTCUSD",1641417270957,0.27156089,44187.0,44186.0,0.008]
["bitfinex","BTCUSD",1641417271259,0.32156089,44187.0,44186.0,0.008]
["bitfinex","BTCUSD",1641417271457,0.27156089,44187.0,44174.0,0.35077417]
["bitfinex","BTCUSD",1641417271660,0.056605,44181.0,44178.0,0.441672]
["bitfinex","BTCUSD",1641417272259,0.056605,44181.0,44178.0,0.447672]
["bitfinex","BTCUSD",1641417272260,0.066605,44181.0,44178.0,0.447672]
["bitfinex","BTCUSD",1641417272458,0.01,44181.0,44178.0,0.677672]
["bitfinex","BTCUSD",1641417272859,0.22636089,44187.0,44178.0,0.677672]
["bitfinex","BTCUSD",1641417273117,0.0452,44189.0,44178.0,0.677672]
["bitfinex","BTCUSD",1641417273508,0.0452,44189.0,44178.0,0.671672]
["bitfinex","BTCUSD",1641417273709,0.056592,44193.0,44187.0,0.23277608]
["bitfinex","BTCUSD",1641417273912,0.77531032,44199.0,44187.0,0.23277608]
["bitfinex","BTCUSD",1641417273913,0.056585,44198.0,44189.0,0.65292232]
["bitfinex","BTCUSD",1641417274111,0.056585,44198.0,44196.0,0.42964637]
["bitfinex","BTCUSD",1641417274511,0.056585,44198.0,44187.0,0.24077608]
["bitfinex","BTCUSD",1641417275315,0.056587,44196.0,44187.0,0.24077608]
["bitfinex","BTCUSD",1641417275513,0.93968212,44199.0,44187.0,0.24077608]
["bitfinex","BTCUSD",1641417275514,0.76992012,44199.0,44188.0,0.38764689]
["bitfinex","BTCUSD",1641417275714,0.76992012,44199.0,44192.0,0.2885466]
["bitfinex","BTCUSD",1641417276314,0.76992012,44199.0,44192.0,0.2965466]
["bitfinex","BTCUSD",1641417276511,0.76992012,44199.0,44193.0,0.56786042]
["bitfinex","BTCUSD",1641417277258,0.0001,44200.0,44193.0,0.56786042]
["bitfinex","BTCUSD",1641417277459,0.0001,44200.0,44197.0,0.41889318]
["bitfinex","BTCUSD",1641417277660,0.0001,44200.0,44193.0,0.51128842]
["bitfinex","BTCUSD",1641417277864,0.0001,44200.0,44192.0,0.3073666]
["bitfinex","BTCUSD",1641417277865,0.0001,44200.0,44194.0,0.367662]
["bitfinex","BTCUSD",1641417278061,0.0001,44200.0,44192.0,0.3073666]
["bitfinex","BTCUSD",1641417278259,0.0001,44200.0,44194.0,0.006]
["bitfinex","BTCUSD",1641417278861,0.0001,44200.0,44195.0,0.32876277]
["bitfinex","BTCUSD",1641417279667,0.21017942,44200.0,44194.0,0.006]
["bitfinex","BTCUSD",1641417279861,2.29,44198.0,44179.0,0.00122654]
["bitfinex","BTCUSD",1641417280060,0.05659546,44190.0,44179.0,0.00122654]
["bitfinex","BTCUSD",1641417280464,0.2190867,44189.0,44179.0,0.02522654]
["bitfinex","BTCUSD",1641417280702,0.056594,44188.0,44183.0,0.2627772]
["bitfinex","BTCUSD",1641417281303,0.70654631,44187.0,44183.0,0.2627772]
["bitfinex","BTCUSD",1641417281504,0.64995144,44187.0,44182.0,0.39163566]
["bitfinex","BTCUSD",1641417282104,0.70655044,44187.0,44182.0,0.39163566]
["bitfinex","BTCUSD",1641417282303,0.0565974,44185.0,44182.0,0.63463566]
["bitfinex","BTCUSD",1641417282705,0.002,44187.0,44182.0,0.63463566]
["bitfinex","BTCUSD",1641417283707,0.002,44187.0,44183.0,0.367662]
["bitfinex","BTCUSD",1641417283905,0.002,44187.0,44182.0,0.63463566]
["bitfinex","BTCUSD",1641417284106,0.7371345,44190.0,44182.0,0.62163566]
["bitfinex","BTCUSD",1641417284354,0.003,44187.0,44183.0,0.031]
["bitfinex","BTCUSD",1641417285158,0.059594,44187.0,44183.0,0.031]
["bitfinex","BTCUSD",1641417285557,0.059594,44187.0,44182.0,0.62163566]
["bitfinex","BTCUSD",1641417285862,0.113187,44192.0,44182.0,0.62163566]
["bitfinex","BTCUSD",1641417286060,0.05,44191.0,44182.0,0.62163566]
["bitfinex","BTCUSD",1641417286258,0.05659,44189.0,44182.0,0.62163566]
["bitfinex","BTCUSD",1641417286458,0.05659,44189.0,44182.0,0.63963566]
["bitfinex","BTCUSD",1641417287957,0.05,44191.0,44182.0,0.63963566]
["bitfinex","BTCUSD",1641417288207,0.77348559,44193.0,44182.0,0.63963566]
["bitfinex","BTCUSD",1641417288411,0.001,44189.0,44182.0,0.69363566]
["bitfinex","BTCUSD",1641417289307,0.056593,44188.0,44182.0,0.69363566]
["bitfinex","BTCUSD",1641417289506,0.056593,44188.0,44182.0,0.62163566]
["bitfinex","BTCUSD",1641417289908,0.05,44191.0,44182.0,0.23]
["bitfinex","BTCUSD",1641417290110,0.0952,44190.0,44182.0,0.23]
["bitfinex","BTCUSD",1641417290311,0.056594,44187.0,44182.0,0.273]
["bitfinex","BTCUSD",1641417290511,0.2185717,44186.0,44182.0,0.273]
["bitfinex","BTCUSD",1641417290915,0.056606,44185.0,44182.0,0.273]
["bitfinex","BTCUSD",1641417291510,0.16981438,44185.0,44182.0,0.273]
["bitfinex","BTCUSD",1641417291710,0.16981438,44185.0,44182.0,0.23]
["bitfinex","BTCUSD",1641417291956,0.16981338,44185.0,44182.0,0.23]
["bitfinex","BTCUSD",1641417292456,0.23181338,44185.0,44182.0,0.238]
["bitfinex","BTCUSD",1641417293558,0.21981338,44185.0,44182.0,0.23]
["bitfinex","BTCUSD",1641417294356,0.23281338,44185.0,44182.0,0.235]
["bitfinex","BTCUSD",1641417295611,0.21981338,44185.0,44182.0,0.23]
["bitfinex","BTCUSD",1641417296404,0.23381338,44185.0,44182.0,0.237]
["bitfinex","BTCUSD",1641417297606,0.17721238,44185.0,44182.0,0.237]
["bitfinex","BTCUSD",1641417297907,0.16321238,44185.0,44182.0,0.23]
["bitfinex","BTCUSD",1641417298309,0.17521238,44185.0,44182.0,0.238]
["bitfinex","BTCUSD",1641417298508,0.12521238,44185.0,44182.0,0.238]
["bitfinex","BTCUSD",1641417299652,0.11321238,44185.0,44182.0,0.23]
["bitfinex","BTCUSD",1641417300454,0.12921238,44185.0,44182.0,0.234]
["bitfinex","BTCUSD",1641417301655,0.11321238,44185.0,44182.0,0.23]
["bitfinex","BTCUSD",1641417302457,0.069606,44185.0,44182.0,0.237]
["bitfinex","BTCUSD",1641417303113,0.013,44185.0,44182.0,0.237]
["bitfinex","BTCUSD",1641417303307,0.013,44185.0,44183.0,0.367662]
["bitfinex","BTCUSD",1641417303911,0.013,44185.0,44183.0,0.467662]
["bitfinex","BTCUSD",1641417304111,0.9388,44200.0,44184.0,2.41412988]
["bitfinex","BTCUSD",1641417304112,0.0001,44200.0,44184.0,2.41412988]
["bitfinex","BTCUSD",1641417304309,0.0001,44200.0,44189.0,0.35]
["bitfinex","BTCUSD",1641417304607,0.0001,44200.0,44191.0,0.11314]
["bitfinex","BTCUSD",1641417304806,0.0001,44200.0,44192.0,0.367662]
["bitfinex","BTCUSD",1641417305006,0.0001,44200.0,44196.0,0.31712848]
["bitfinex","BTCUSD",1641417305206,0.0001,44200.0,44197.0,0.00122715]
["bitfinex","BTCUSD",1641417305410,0.0001,44200.0,44198.0,0.45979728]
["bitfinex","BTCUSD",1641417305607,0.0001,44200.0,44198.0,0.63019728]
["bitfinex","BTCUSD",1641417306209,0.0001,44200.0,44199.0,0.367662]
["bitfinex","BTCUSD",1641417307660,0.0001,44200.0,44175.0,0.0452]
["bitfinex","BTCUSD",1641417307860,0.056585,44194.0,44174.0,0.20052]
["bitfinex","BTCUSD",1641417308056,0.0452,44199.0,44174.0,0.20052]
["bitfinex","BTCUSD",1641417308057,0.36922219,44193.0,44174.0,0.20052]
["bitfinex","BTCUSD",1641417308256,0.056603,44183.0,44175.0,0.29024484]
["bitfinex","BTCUSD",1641417308458,0.58777951,44182.0,44165.0,0.00022]
["bitfinex","BTCUSD",1641417308655,0.58777951,44182.0,44170.0,0.44108524]
["bitfinex","BTCUSD",1641417308857,0.58777951,44182.0,44169.0,0.00121571]
["bitfinex","BTCUSD",1641417309164,0.169822,44176.0,44169.0,0.00121571]
["bitfinex","BTCUSD",1641417309357,0.19940994,44176.0,44171.0,0.00124655]
["bitfinex","BTCUSD",1641417309555,0.05661,44174.0,44171.0,0.00124655]
["bitfinex","BTCUSD",1641417309756,0.21159863,44173.0,44171.0,0.00124655]
["bitfinex","BTCUSD",1641417309960,0.25679863,44173.0,44171.0,0.00124655]
["bitfinex","BTCUSD",1641417310157,0.05660797,44172.0,44171.0,0.00124655]
["bitfinex","BTCUSD",1641417310356,0.05660797,44172.0,44171.0,0.01024655]
["bitfinex","BTCUSD",1641417310626,2.40323097,44172.0,44171.0,0.01024655]
["bitfinex","BTCUSD",1641417311716,2.40323097,44172.0,44171.0,0.00124655]
["bitfinex","BTCUSD",1641417312313,2.40323097,44172.0,44171.0,0.00324655]
["bitfinex","BTCUSD",1641417313114,0.113244,44165.0,44161.0,0.00345655]
["bitfinex","BTCUSD",1641417313313,0.056622,44165.0,44161.0,0.00345655]
["bitfinex","BTCUSD",1641417314355,0.056622,44165.0,44161.0,0.01245655]
["bitfinex","BTCUSD",1641417314356,0.056626,44163.0,44161.0,0.01245655]
["bitfinex","BTCUSD",1641417314556,0.113252,44163.0,44161.0,0.24245655]
["bitfinex","BTCUSD",1641417314757,0.35003563,44163.0,44161.0,0.07485655]
["bitfinex","BTCUSD",1641417314953,2.50045674,44162.0,44161.0,0.07485655]
["bitfinex","BTCUSD",1641417315752,2.50045674,44162.0,44160.0,0.00022655]
["bitfinex","BTCUSD",1641417315953,2.40460644,44161.0,44160.0,0.00022655]
["bitfinex","BTCUSD",1641417316152,2.40460644,44161.0,44157.0,0.00022]
["bitfinex","BTCUSD",1641417316153,2.40460644,44161.0,44155.0,0.00022]
["bitfinex","BTCUSD",1641417316359,0.11328794,44159.0,44152.0,6.55e-06]
["bitfinex","BTCUSD",1641417316555,0.23280432,44158.0,44151.0,6.55e-06]
["bitfinex","BTCUSD",1641417316753,0.37347506,44158.0,44151.0,6.55e-06]
["bitfinex","BTCUSD",1641417316957,0.58214089,44158.0,44151.0,6.55e-06]
["bitfinex","BTCUSD",1641417317151,0.39029328,44156.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641417317352,0.51637704,44151.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641417317660,0.169963,44153.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641417317851,0.11327,44157.0,44147.0,0.00022]
["bitfinex","BTCUSD",1641417318308,0.11327,44157.0,44149.0,0.00022]
["bitfinex","BTCUSD",1641417318513,0.48487335,44153.0,44149.0,0.01522]
["bitfinex","BTCUSD",1641417318710,0.056641,44152.0,44149.0,0.01522]
["bitfinex","BTCUSD",1641417318909,0.11327508,44156.0,44149.0,0.01522]
["bitfinex","BTCUSD",1641417318910,0.113282,44154.0,44149.0,0.01522]
["bitfinex","BTCUSD",1641417319109,0.005,44157.0,44149.0,0.01522]
["bitfinex","BTCUSD",1641417319310,0.28438757,44167.0,44149.0,0.01522]
["bitfinex","BTCUSD",1641417319514,0.05663239,44156.0,44149.0,0.01522]
["bitfinex","BTCUSD",1641417319711,0.05663239,44156.0,44150.0,0.367662]
["bitfinex","BTCUSD",1641417319911,0.02958794,44153.0,44150.0,0.35145318]
["bitfinex","BTCUSD",1641417320114,0.02958794,44153.0,44151.0,0.367662]
["bitfinex","BTCUSD",1641417320513,0.03258794,44153.0,44151.0,0.367662]
["bitfinex","BTCUSD",1641417321210,0.03258794,44153.0,44150.0,0.36745318]
["bitfinex","BTCUSD",1641417321412,0.03258794,44153.0,44150.0,0.69960793]
["bitfinex","BTCUSD",1641417321612,0.03258794,44153.0,44151.0,0.367662]
["bitfinex","BTCUSD",1641417321866,0.02958794,44153.0,44151.0,0.367662]
["bitfinex","BTCUSD",1641417322061,0.02958794,44153.0,44151.0,0.434352]
["bitfinex","BTCUSD",1641417322455,0.03558794,44153.0,44151.0,0.449352]
["bitfinex","BTCUSD",1641417323056,0.03558794,44153.0,44152.0,0.31128688]
["bitfinex","BTCUSD",1641417323356,0.03558794,44153.0,44152.0,0.67894888]
["bitfinex","BTCUSD",1641417323556,0.03558794,44153.0,44152.0,6.54263571]
["bitfinex","BTCUSD",1641417323761,0.02958794,44153.0,44152.0,6.54263571]
["bitfinex","BTCUSD",1641417323960,0.02958794,44153.0,44152.0,5.86368683]
["bitfinex","BTCUSD",1641417324159,0.08623045,44153.0,44152.0,5.86368683]
["bitfinex","BTCUSD",1641417324360,0.08823045,44153.0,44152.0,5.86368683]
["bitfinex","BTCUSD",1641417324562,1.82823045,44153.0,44152.0,5.88868683]
["bitfinex","BTCUSD",1641417325359,1.82823045,44153.0,44152.0,5.88368683]
["bitfinex","BTCUSD",1641417325612,0.08623045,44153.0,44152.0,5.88368683]
["bitfinex","BTCUSD",1641417325805,0.14287345,44153.0,44152.0,5.85868683]
["bitfinex","BTCUSD",1641417326003,0.14287345,44153.0,44150.0,0.45838002]
["bitfinex","BTCUSD",1641417326206,0.14287345,44153.0,44152.0,0.23]
["bitfinex","BTCUSD",1641417326405,1.73428551,44153.0,44152.0,0.23]
["bitfinex","BTCUSD",1641417326604,1.76387345,44153.0,44152.0,0.23]
["bitfinex","BTCUSD",1641417327407,2.43387345,44153.0,44152.0,0.23]
["bitfinex","BTCUSD",1641417327606,2.42287345,44153.0,44152.0,0.23]
["bitfinex","BTCUSD",1641417327807,1.75287345,44153.0,44152.0,0.23]
["bitfinex","BTCUSD",1641417328008,1.75287345,44153.0,44152.0,6.08868683]
["bitfinex","BTCUSD",1641417328308,0.14287345,44153.0,44152.0,6.08868683]
["bitfinex","BTCUSD",1641417328507,0.77187345,44153.0,44152.0,0.23]
["bitfinex","BTCUSD",1641417328807,0.04,44152.0,44149.0,0.00022]
["bitfinex","BTCUSD",1641417329010,0.09664827,44152.0,44149.0,0.00022]
["bitfinex","BTCUSD",1641417329210,0.113305,44151.0,44149.0,0.00022]
["bitfinex","BTCUSD",1641417329463,0.22195012,44150.0,44149.0,0.00022]
["bitfinex","BTCUSD",1641417329866,0.79921641,44150.0,44149.0,0.00022]
["bitfinex","BTCUSD",1641417330065,0.84921641,44150.0,44149.0,0.00022]
["bitfinex","BTCUSD",1641417330464,0.85721641,44150.0,44149.0,0.00022]
["bitfinex","BTCUSD",1641417330665,0.63526629,44150.0,44149.0,0.00022]
["bitfinex","BTCUSD",1641417330865,0.83513254,44150.0,44149.0,0.00022]
["bitfinex","BTCUSD",1641417331766,0.82713254,44150.0,44149.0,0.00022]
["bitfinex","BTCUSD",1641417331965,0.65685423,44150.0,44149.0,0.00022]
["bitfinex","BTCUSD",1641417332165,0.75685423,44150.0,44149.0,0.00022]
["bitfinex","BTCUSD",1641417332371,0.82251623,44150.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417332664,0.056661,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417332865,0.106661,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417333116,0.32664546,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417333412,0.42664546,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417334409,0.43564546,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417335411,0.28564546,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417335615,0.056661,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417335811,0.056662,44149.0,44146.0,0.23022]
["bitfinex","BTCUSD",1641417336210,0.05546636,44149.0,44146.0,0.23022]
["bitfinex","BTCUSD",1641417336412,0.06146636,44149.0,44146.0,0.51827337]
["bitfinex","BTCUSD",1641417337274,0.02958794,44148.0,44146.0,0.28827337]
["bitfinex","BTCUSD",1641417337473,0.02958794,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417338373,0.03658794,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417338976,0.08823234,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417339476,0.13823234,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417339874,0.13123234,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417340074,0.77161086,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417340474,0.77861086,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417341509,0.92861086,44148.0,44146.0,0.00022]
["bitfinex","BTCUSD",1641417341907,0.32655514,44146.0,44141.0,0.00422]
["bitfinex","BTCUSD",1641417342109,0.1452,44145.0,44139.0,0.00011]
["bitfinex","BTCUSD",1641417342311,0.17334601,44142.0,44134.0,0.0138672]
["bitfinex","BTCUSD",1641417342510,0.0452,44141.0,44133.0,0.00033]
["bitfinex","BTCUSD",1641417343007,0.52095957,44135.0,44133.0,0.00033]
["bitfinex","BTCUSD",1641417343207,0.69098057,44135.0,44133.0,0.00033]
["bitfinex","BTCUSD",1641417343407,0.74098057,44135.0,44133.0,0.00033]
["bitfinex","BTCUSD",1641417343609,0.87098057,44135.0,44132.0,0.00011]
["bitfinex","BTCUSD",1641417343810,0.0452,44134.0,44129.0,0.00022]
["bitfinex","BTCUSD",1641417344007,0.0452,44134.0,44129.0,0.00011]
["bitfinex","BTCUSD",1641417344209,0.34341701,44133.0,44129.0,0.00011]
["bitfinex","BTCUSD",1641417344465,0.05,44132.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417344668,0.51182526,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417345065,0.56155348,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417345266,0.05,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417345471,0.1050349,44129.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417346068,0.0483509,44129.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417346267,0.05,44130.0,44127.0,0.87475049]
["bitfinex","BTCUSD",1641417346468,0.056687,44131.0,44127.0,0.97475049]
["bitfinex","BTCUSD",1641417346668,0.5,44128.0,44127.0,0.97475049]
["bitfinex","BTCUSD",1641417346867,0.5,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417347268,1.49,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417347467,0.46011345,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417347972,0.48470139,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417348208,1.41470139,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417348609,1.42370139,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417349209,1.37370139,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417349807,1.36470139,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417350209,2.30470139,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417350408,1.41470139,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417350616,1.37470139,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417351306,1.37470139,44128.0,44127.0,1.28150415]
["bitfinex","BTCUSD",1641417351508,0.49470139,44128.0,44127.0,1.28150415]
["bitfinex","BTCUSD",1641417351707,0.48470139,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417351964,0.68588283,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417352167,2.96592069,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417352568,2.97392069,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417352965,2.97392069,44128.0,44127.0,1.28150415]
["bitfinex","BTCUSD",1641417353369,2.77270139,44128.0,44127.0,1.28150415]
["bitfinex","BTCUSD",1641417353769,2.76470139,44128.0,44127.0,1.28150415]
["bitfinex","BTCUSD",1641417354067,0.48470139,44128.0,44127.0,1.28150415]
["bitfinex","BTCUSD",1641417354368,1.40470139,44128.0,44127.0,1.28150415]
["bitfinex","BTCUSD",1641417354567,1.41370139,44128.0,44127.0,1.28150415]
["bitfinex","BTCUSD",1641417355609,1.41370139,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417355806,1.40470139,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417356202,2.58470139,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417356403,3.13506702,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417356603,3.60926702,44128.0,44127.0,0.00022]
["bitfinex","BTCUSD",1641417357005,2.28011,44127.0,44125.0,0.00022]
["bitfinex","BTCUSD",1641417357206,1.195,44126.0,44125.0,0.00022]
["bitfinex","BTCUSD",1641417357404,2.49539246,44127.0,44125.0,0.00022]
["bitfinex","BTCUSD",1641417357603,0.27448794,44126.0,44125.0,0.00022]
["bitfinex","BTCUSD",1641417358408,0.17007968,44124.0,44120.0,4.808e-05]
["bitfinex","BTCUSD",1641417358605,0.056697,44122.0,44120.0,4.808e-05]
["bitfinex","BTCUSD",1641417358805,0.21169523,44121.0,44120.0,4.808e-05]
["bitfinex","BTCUSD",1641417359204,0.25689523,44121.0,44120.0,4.808e-05]
["bitfinex","BTCUSD",1641417359458,0.89947511,44121.0,44120.0,4.808e-05]
["bitfinex","BTCUSD",1641417359658,0.99947511,44121.0,44114.0,0.00033]
["bitfinex","BTCUSD",1641417359957,0.21531606,44120.0,44114.0,0.00033]
["bitfinex","BTCUSD",1641417360357,0.89447688,44121.0,44114.0,0.00033]
["bitfinex","BTCUSD",1641417360561,0.21356144,44120.0,44114.0,0.00033]
["bitfinex","BTCUSD",1641417361760,0.0567,44118.0,44113.0,6.88e-06]
["bitfinex","BTCUSD",1641417361962,0.0567,44118.0,44109.0,0.00011]
["bitfinex","BTCUSD",1641417361963,0.2564105,44117.0,44109.0,0.00011]
["bitfinex","BTCUSD",1641417362161,1.195,44116.0,44109.0,0.00011]
["bitfinex","BTCUSD",1641417362459,1.195,44116.0,44108.0,0.00011]
["bitfinex","BTCUSD",1641417362460,0.6105052,44114.0,44108.0,0.00011]
["bitfinex","BTCUSD",1641417362659,1.2402,44113.0,44108.0,0.00011]
["bitfinex","BTCUSD",1641417362860,2.77648597,44107.0,44106.0,0.00011]
["bitfinex","BTCUSD",1641417363112,2.82168597,44107.0,44106.0,0.00011]
["bitfinex","BTCUSD",1641417363306,3.23383118,44107.0,44104.0,0.00063]
["bitfinex","BTCUSD",1641417363706,3.33383118,44107.0,44104.0,0.00063]
["bitfinex","BTCUSD",1641417363907,2.28,44106.0,44101.0,0.00422]
["bitfinex","BTCUSD",1641417364107,0.05671619,44104.0,44101.0,0.00422]
["bitfinex","BTCUSD",1641417364706,0.06371619,44104.0,44101.0,0.00422]
["bitfinex","BTCUSD",1641417364908,0.12043219,44104.0,44101.0,0.00422]
["bitfinex","BTCUSD",1641417365707,0.056714,44103.0,44101.0,0.00422]
["bitfinex","BTCUSD",1641417366509,0.064714,44103.0,44097.0,0.00011]
["bitfinex","BTCUSD",1641417366711,0.0452,44102.0,44097.0,0.00011]
["bitfinex","BTCUSD",1641417366963,0.056725,44101.0,44097.0,0.00011]
["bitfinex","BTCUSD",1641417367162,0.0452,44100.0,44097.0,0.00011]
["bitfinex","BTCUSD",1641417367564,0.0952,44100.0,44097.0,0.00011]
["bitfinex","BTCUSD",1641417367766,0.10193,44100.0,44097.0,0.00011]
["bitfinex","BTCUSD",1641417367967,0.22690154,44101.0,44097.0,0.00011]
["bitfinex","BTCUSD",1641417367968,0.056725,44101.0,44097.0,0.00011]
["bitfinex","BTCUSD",1641417368163,0.056725,44101.0,44093.0,0.21040336]
["bitfinex","BTCUSD",1641417368164,0.13,44100.0,44092.0,0.158869]
["bitfinex","BTCUSD",1641417368365,0.056713,44098.0,44094.0,0.00123556]
["bitfinex","BTCUSD",1641417369366,0.113425,44098.0,44092.0,0.158869]
["bitfinex","BTCUSD",1641417369665,0.056722,44094.0,44092.0,0.158869]
["bitfinex","BTCUSD",1641417369866,0.056722,44094.0,44093.0,1.28224946]
["bitfinex","BTCUSD",1641417370706,2.54056957,44094.0,44093.0,1.28224946]
["bitfinex","BTCUSD",1641417371106,2.345722,44094.0,44093.0,1.28241796]
["bitfinex","BTCUSD",1641417371906,2.336722,44094.0,44093.0,1.28241796]
["bitfinex","BTCUSD",1641417372606,2.345722,44094.0,44093.0,1.28241796]
["bitfinex","BTCUSD",1641417373208,2.345722,44094.0,44093.0,0.39787796]
["bitfinex","BTCUSD",1641417373209,2.395722,44094.0,44093.0,0.39787796]
["bitfinex","BTCUSD",1641417373409,2.395722,44094.0,44089.0,0.00022]
["bitfinex","BTCUSD",1641417373410,0.29007204,44093.0,44089.0,0.00022]
["bitfinex","BTCUSD",1641417373608,0.00122187,44091.0,44087.0,0.00022]
["bitfinex","BTCUSD",1641417373812,0.00122187,44091.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417373813,0.101936,44090.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417374011,0.101936,44090.0,44086.0,0.00011]
["bitfinex","BTCUSD",1641417374012,0.151936,44090.0,44086.0,0.00011]
["bitfinex","BTCUSD",1641417374208,0.4374312,44088.0,44086.0,0.00011]
["bitfinex","BTCUSD",1641417374456,0.0952,44087.0,44081.0,0.00444]
["bitfinex","BTCUSD",1641417374657,0.113474,44086.0,44081.0,0.00444]
["bitfinex","BTCUSD",1641417374859,0.11347451,44085.0,44081.0,0.00444]
["bitfinex","BTCUSD",1641417375057,0.68347451,44085.0,44081.0,0.00444]
["bitfinex","BTCUSD",1641417375258,0.6152,44084.0,44081.0,0.00411]
["bitfinex","BTCUSD",1641417375459,0.6152,44084.0,44079.0,0.00022]
["bitfinex","BTCUSD",1641417375460,0.6652,44084.0,44079.0,0.00022]
["bitfinex","BTCUSD",1641417375856,0.721943,44084.0,44077.0,0.00033]
["bitfinex","BTCUSD",1641417376055,0.056744,44082.0,44081.0,0.0012492]
["bitfinex","BTCUSD",1641417376259,0.056744,44082.0,44077.0,0.00033]
["bitfinex","BTCUSD",1641417376463,0.056737,44083.0,44076.0,0.00044]
["bitfinex","BTCUSD",1641417376661,0.003,44082.0,44077.0,0.54912844]
["bitfinex","BTCUSD",1641417376857,0.003,44082.0,44074.0,0.00044]
["bitfinex","BTCUSD",1641417377158,0.38367679,44079.0,44074.0,0.00044]
["bitfinex","BTCUSD",1641417377358,0.38367679,44079.0,44071.0,0.00021]
["bitfinex","BTCUSD",1641417377359,0.4467392,44079.0,44071.0,0.00021]
["bitfinex","BTCUSD",1641417377558,0.05674,44076.0,44069.0,0.00033]
["bitfinex","BTCUSD",1641417378114,0.12,44076.0,44068.0,0.00161018]
["bitfinex","BTCUSD",1641417378307,0.18928152,44075.0,44066.0,0.00044]
["bitfinex","BTCUSD",1641417378507,0.18884177,44075.0,44066.0,0.00044]
["bitfinex","BTCUSD",1641417378704,0.125,44076.0,44066.0,0.00044]
["bitfinex","BTCUSD",1641417378905,0.01479397,44071.0,44066.0,0.00044]
["bitfinex","BTCUSD",1641417379108,0.01479397,44071.0,44065.0,0.00033]
["bitfinex","BTCUSD",1641417379303,0.01479397,44071.0,44064.0,0.66397833]
["bitfinex","BTCUSD",1641417379503,0.01479397,44071.0,44065.0,0.29963914]
["bitfinex","BTCUSD",1641417379705,0.01479397,44071.0,44065.0,0.29830712]
["bitfinex","BTCUSD",1641417380804,0.01479397,44071.0,44064.0,0.66397833]
["bitfinex","BTCUSD",1641417381006,0.01479397,44071.0,44064.0,0.000402]
["bitfinex","BTCUSD",1641417381007,0.113506,44070.0,44064.0,0.000402]
["bitfinex","BTCUSD",1641417381205,0.056753,44068.0,44064.0,0.000402]
["bitfinex","BTCUSD",1641417381860,2.93938698,44067.0,44064.0,0.000402]
["bitfinex","BTCUSD",1641417382064,0.056761,44066.0,44064.0,0.000402]
["bitfinex","BTCUSD",1641417382263,0.2593063,44066.0,44061.0,0.00389]
["bitfinex","BTCUSD",1641417382466,0.00025065,44060.0,44058.0,0.00022]
["bitfinex","BTCUSD",1641417382663,0.00025065,44060.0,44057.0,0.00011]
["bitfinex","BTCUSD",1641417382864,0.0452,44059.0,44057.0,0.00011]
["bitfinex","BTCUSD",1641417383063,0.68375586,44059.0,44057.0,0.00011]
["bitfinex","BTCUSD",1641417383263,0.73375586,44059.0,44057.0,0.00011]
["bitfinex","BTCUSD",1641417383465,0.00120463,44058.0,44057.0,0.00011]
["bitfinex","BTCUSD",1641417383765,0.04640463,44058.0,44057.0,0.00011]
["bitfinex","BTCUSD",1641417384170,0.0611986,44058.0,44057.0,0.00011]
["bitfinex","BTCUSD",1641417384365,0.0611986,44058.0,44051.0,0.01795452]
["bitfinex","BTCUSD",1641417384566,0.22235416,44057.0,44051.0,0.01795452]
["bitfinex","BTCUSD",1641417384764,0.056786,44056.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417384965,0.24766547,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417385166,0.29766547,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417385365,0.34766547,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417385625,0.44766547,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417386016,0.20325019,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417386216,0.39439848,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417386417,0.85451193,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417386615,0.96251193,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417387217,0.95871653,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417387916,0.95071653,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417388316,0.76209945,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417388518,0.56209945,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417388718,0.57109945,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417388921,0.46911345,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417389363,0.46911345,44055.0,44054.0,0.80415644]
["bitfinex","BTCUSD",1641417389561,0.4837792,44055.0,44054.0,0.25801168]
["bitfinex","BTCUSD",1641417389961,0.4747792,44055.0,44054.0,0.25801168]
["bitfinex","BTCUSD",1641417390161,0.4747792,44055.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417390462,0.4747792,44055.0,44054.0,1.28327726]
["bitfinex","BTCUSD",1641417390762,0.4807792,44055.0,44054.0,1.30927726]
["bitfinex","BTCUSD",1641417390961,0.4807792,44055.0,44054.0,1.67693926]
["bitfinex","BTCUSD",1641417391560,0.4657792,44055.0,44054.0,1.67693926]
["bitfinex","BTCUSD",1641417391762,1.2757792,44055.0,44054.0,1.30927726]
["bitfinex","BTCUSD",1641417391965,0.4597792,44055.0,44054.0,1.28327726]
["bitfinex","BTCUSD",1641417392760,0.4647792,44055.0,44054.0,1.31127726]
["bitfinex","BTCUSD",1641417393411,0.4647792,44055.0,44054.0,1.31144306]
["bitfinex","BTCUSD",1641417394010,0.4597792,44055.0,44054.0,1.28344306]
["bitfinex","BTCUSD",1641417394712,1.1147792,44055.0,44054.0,1.31344306]
["bitfinex","BTCUSD",1641417394909,0.4647792,44055.0,44054.0,0.0302758]
["bitfinex","BTCUSD",1641417396010,0.4547792,44055.0,44054.0,0.0002758]
["bitfinex","BTCUSD",1641417396611,0.4547792,44055.0,44054.0,0.0332758]
["bitfinex","BTCUSD",1641417396612,0.4577792,44055.0,44054.0,0.0332758]
["bitfinex","BTCUSD",1641417397664,0.5077792,44055.0,44054.0,0.0332758]
["bitfinex","BTCUSD",1641417397867,0.5047792,44055.0,44054.0,0.0002758]
["bitfinex","BTCUSD",1641417398065,0.4547792,44055.0,44054.0,0.0002758]
["bitfinex","BTCUSD",1641417398665,0.4597792,44055.0,44054.0,0.2302758]
["bitfinex","BTCUSD",1641417399869,0.4547792,44055.0,44054.0,0.2302758]
["bitfinex","BTCUSD",1641417400714,0.4637792,44055.0,44054.0,0.2302758]
["bitfinex","BTCUSD",1641417400912,0.4587792,44055.0,44054.0,0.2302758]
["bitfinex","BTCUSD",1641417401314,0.4587792,44055.0,44054.0,0.1285788]
["bitfinex","BTCUSD",1641417401513,0.64615625,44055.0,44054.0,0.1285788]
["bitfinex","BTCUSD",1641417402114,0.63715625,44055.0,44054.0,0.1285788]
["bitfinex","BTCUSD",1641417402319,0.4497792,44055.0,44054.0,0.1285788]
["bitfinex","BTCUSD",1641417402819,0.4587792,44055.0,44054.0,0.1285788]
["bitfinex","BTCUSD",1641417403115,0.4587792,44055.0,44054.0,0.1874888]
["bitfinex","BTCUSD",1641417403316,0.4587792,44055.0,44054.0,1.12835484]
["bitfinex","BTCUSD",1641417403516,0.4587792,44055.0,44054.0,1.49601684]
["bitfinex","BTCUSD",1641417403716,0.4587792,44055.0,44054.0,2.77934005]
["bitfinex","BTCUSD",1641417404115,0.4497792,44055.0,44054.0,2.77934005]
["bitfinex","BTCUSD",1641417404367,0.4497792,44055.0,44054.0,2.77947571]
["bitfinex","BTCUSD",1641417404769,0.4557792,44055.0,44054.0,2.09334627]
["bitfinex","BTCUSD",1641417404974,0.4557792,44055.0,44054.0,1.47094767]
["bitfinex","BTCUSD",1641417405169,0.4557792,44055.0,44054.0,1.41203767]
["bitfinex","BTCUSD",1641417405969,0.4497792,44055.0,44054.0,1.41203767]
["bitfinex","BTCUSD",1641417406169,0.4497792,44055.0,44054.0,1.41133767]
["bitfinex","BTCUSD",1641417406568,0.4557792,44055.0,44054.0,1.41133767]
["bitfinex","BTCUSD",1641417407575,0.4557792,44055.0,44054.0,1.77899967]
["bitfinex","BTCUSD",1641417407770,0.4557792,44055.0,44054.0,1.41133767]
["bitfinex","BTCUSD",1641417407971,0.4497792,44055.0,44054.0,1.41133767]
["bitfinex","BTCUSD",1641417408213,0.4497792,44055.0,44054.0,1.28339104]
["bitfinex","BTCUSD",1641417408618,0.4557792,44055.0,44054.0,1.28339104]
["bitfinex","BTCUSD",1641417410013,0.4497792,44055.0,44054.0,1.28339104]
["bitfinex","BTCUSD",1641417410713,0.4497792,44055.0,44054.0,1.28284104]
["bitfinex","BTCUSD",1641417410714,0.4557792,44055.0,44054.0,1.28284104]
["bitfinex","BTCUSD",1641417410919,0.4557792,44055.0,44054.0,1.28185104]
["bitfinex","BTCUSD",1641417410920,1.3570645,44055.0,44054.0,1.28185104]
["bitfinex","BTCUSD",1641417411116,1.35091241,44055.0,44054.0,1.28185104]
["bitfinex","BTCUSD",1641417411315,3.63091241,44055.0,44054.0,0.37327914]
["bitfinex","BTCUSD",1641417411714,0.056787,44053.0,44050.0,0.00022]
["bitfinex","BTCUSD",1641417411969,0.056786,44052.0,44050.0,0.00022]
["bitfinex","BTCUSD",1641417412367,0.75479397,44051.0,44050.0,0.00022]
["bitfinex","BTCUSD",1641417412771,0.01479397,44051.0,44050.0,0.00022]
["bitfinex","BTCUSD",1641417413569,1.13479397,44051.0,44050.0,0.00022]
["bitfinex","BTCUSD",1641417413769,0.01479397,44051.0,44050.0,0.00022]
["bitfinex","BTCUSD",1641417414470,0.53479397,44051.0,44050.0,0.00022]
["bitfinex","BTCUSD",1641417414670,0.54079397,44051.0,44050.0,0.00022]
["bitfinex","BTCUSD",1641417415621,0.53983874,44051.0,44050.0,0.00022]
["bitfinex","BTCUSD",1641417415813,0.01383874,44051.0,44050.0,0.00022]
["bitfinex","BTCUSD",1641417416415,0.66383874,44051.0,44050.0,0.00022]
["bitfinex","BTCUSD",1641417416615,0.67183874,44051.0,44050.0,0.00022]
["bitfinex","BTCUSD",1641417416814,0.02183874,44051.0,44050.0,0.00022]
["bitfinex","BTCUSD",1641417417418,0.008,44051.0,44050.0,0.77022]
["bitfinex","BTCUSD",1641417417716,0.01693631,44051.0,44050.0,1.137882]
["bitfinex","BTCUSD",1641417417921,0.01383874,44051.0,44050.0,1.228712]
["bitfinex","BTCUSD",1641417418115,0.01383874,44051.0,44050.0,1.328712]
["bitfinex","BTCUSD",1641417418318,0.01383874,44051.0,44050.0,0.558712]
["bitfinex","BTCUSD",1641417418715,0.01383874,44051.0,44050.0,0.579712]
["bitfinex","BTCUSD",1641417418916,0.01383874,44051.0,44050.0,0.479712]
["bitfinex","BTCUSD",1641417419118,0.01383874,44051.0,44050.0,0.388882]
["bitfinex","BTCUSD",1641417419967,0.01383874,44051.0,44050.0,0.367882]
["bitfinex","BTCUSD",1641417420369,0.01383874,44051.0,44050.0,0.917882]
["bitfinex","BTCUSD",1641417420572,0.01383874,44051.0,44050.0,0.467882]
["bitfinex","BTCUSD",1641417420767,0.01383874,44051.0,44050.0,0.481882]
["bitfinex","BTCUSD",1641417421769,0.01383874,44051.0,44050.0,0.381882]
["bitfinex","BTCUSD",1641417421971,0.01383874,44051.0,44050.0,0.367882]
["bitfinex","BTCUSD",1641417422569,0.01383874,44051.0,44050.0,0.362882]
["bitfinex","BTCUSD",1641417422769,0.01383874,44051.0,44050.0,0.412882]
["bitfinex","BTCUSD",1641417424215,0.01383874,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1641417424915,0.01383874,44051.0,44050.0,0.418733]
["bitfinex","BTCUSD",1641417425518,0.01383874,44051.0,44050.0,0.568733]
["bitfinex","BTCUSD",1641417426516,0.01383874,44051.0,44050.0,0.518733]
["bitfinex","BTCUSD",1641417426717,0.01383874,44051.0,44050.0,0.544733]
["bitfinex","BTCUSD",1641417427572,0.01383874,44051.0,44050.0,1.67809883]
["bitfinex","BTCUSD",1641417427772,0.01383874,44051.0,44050.0,1.30936583]
["bitfinex","BTCUSD",1641417428768,0.01883874,44051.0,44050.0,1.57136583]
["bitfinex","BTCUSD",1641417429269,0.07560774,44051.0,44050.0,1.57136583]
["bitfinex","BTCUSD",1641417430071,0.07060774,44051.0,44050.0,1.51336583]
["bitfinex","BTCUSD",1641417430272,1.43060774,44051.0,44050.0,1.51336583]
["bitfinex","BTCUSD",1641417430470,0.07044077,44051.0,44050.0,1.51336583]
["bitfinex","BTCUSD",1641417430741,0.062769,44051.0,44050.0,1.53536583]
["bitfinex","BTCUSD",1641417430947,0.07644077,44051.0,44050.0,1.53536583]
["bitfinex","BTCUSD",1641417431542,0.07644077,44051.0,44050.0,1.90409883]
["bitfinex","BTCUSD",1641417431744,0.07644077,44051.0,44050.0,1.53536583]
["bitfinex","BTCUSD",1641417432442,0.07644077,44051.0,44050.0,1.51336583]
["bitfinex","BTCUSD",1641417432641,0.07544077,44051.0,44050.0,1.53036583]
["bitfinex","BTCUSD",1641417434045,0.07044077,44051.0,44050.0,1.53036583]
["bitfinex","BTCUSD",1641417434244,0.06487451,44051.0,44050.0,0.23]
["bitfinex","BTCUSD",1641417434676,0.26580069,44051.0,44050.0,0.244]
["bitfinex","BTCUSD",1641417435073,0.07542951,44051.0,44050.0,0.244]
["bitfinex","BTCUSD",1641417435275,1.16542951,44051.0,44050.0,0.244]
["bitfinex","BTCUSD",1641417435676,0.07491667,44051.0,44050.0,0.244]
["bitfinex","BTCUSD",1641417435876,0.01967177,44051.0,44050.0,0.244]
["bitfinex","BTCUSD",1641417436079,0.01967177,44051.0,44050.0,0.612733]
["bitfinex","BTCUSD",1641417436276,0.01367177,44051.0,44050.0,0.598733]
["bitfinex","BTCUSD",1641417436474,0.01367177,44051.0,44050.0,0.23]
["bitfinex","BTCUSD",1641417436677,0.01367177,44051.0,44050.0,1.52341932]
["bitfinex","BTCUSD",1641417436876,0.01367177,44051.0,44050.0,2.1147415]
["bitfinex","BTCUSD",1641417437976,0.01367177,44051.0,44050.0,2.6334745]
["bitfinex","BTCUSD",1641417438228,0.01367177,44051.0,44050.0,3.0334745]
["bitfinex","BTCUSD",1641417438635,0.01367177,44051.0,44050.0,2.6834745]
["bitfinex","BTCUSD",1641417438827,0.01367177,44051.0,44050.0,2.7004745]
["bitfinex","BTCUSD",1641417439129,7.177e-05,44051.0,44050.0,3.44943092]
["bitfinex","BTCUSD",1641417439327,0.43498523,44055.0,44050.0,2.94943092]
["bitfinex","BTCUSD",1641417439529,0.43498523,44055.0,44051.0,0.368733]
["bitfinex","BTCUSD",1641417439927,0.43498523,44055.0,44050.0,2.43069792]
["bitfinex","BTCUSD",1641417440132,0.43498523,44055.0,44052.0,1.28341932]
["bitfinex","BTCUSD",1641417440728,0.43698523,44055.0,44052.0,1.29341932]
["bitfinex","BTCUSD",1641417441132,0.43698523,44055.0,44052.0,0.01]
["bitfinex","BTCUSD",1641417441974,0.43498523,44055.0,44053.0,1.28341932]
["bitfinex","BTCUSD",1641417442170,1.06450247,44055.0,44053.0,1.28341932]
["bitfinex","BTCUSD",1641417442374,2.381968,44054.0,44053.0,1.28341932]
["bitfinex","BTCUSD",1641417442571,2.386523,44054.0,44050.0,0.23]
["bitfinex","BTCUSD",1641417442770,2.28579291,44051.0,44050.0,0.23]
["bitfinex","BTCUSD",1641417442970,2.33099291,44051.0,44050.0,0.23]
["bitfinex","BTCUSD",1641417443171,2.28579291,44051.0,44050.0,0.225]
["bitfinex","BTCUSD",1641417443373,2.34257591,44051.0,44050.0,0.225]
["bitfinex","BTCUSD",1641417444172,2.39257591,44051.0,44050.0,0.225]
["bitfinex","BTCUSD",1641417444672,2.39957591,44051.0,44050.0,0.225]
["bitfinex","BTCUSD",1641417445072,2.39957591,44051.0,44049.0,0.00033]
["bitfinex","BTCUSD",1641417445073,0.175,44050.0,44049.0,0.00033]
["bitfinex","BTCUSD",1641417445275,1.02146154,44050.0,44046.0,0.00033]
["bitfinex","BTCUSD",1641417445475,0.004555,44047.0,44046.0,0.00033]
["bitfinex","BTCUSD",1641417445726,0.049755,44047.0,44046.0,0.00033]
["bitfinex","BTCUSD",1641417445928,0.049755,44047.0,44042.0,0.00033]
["bitfinex","BTCUSD",1641417446129,0.049755,44047.0,44037.0,0.00022]
["bitfinex","BTCUSD",1641417446130,0.32605466,44042.0,44041.0,0.00076]
["bitfinex","BTCUSD",1641417446331,0.00011,44041.0,44037.0,0.00022]
["bitfinex","BTCUSD",1641417446527,0.049865,44041.0,44037.0,0.00022]
["bitfinex","BTCUSD",1641417446725,0.049865,44041.0,44040.0,0.04336281]
["bitfinex","BTCUSD",1641417446926,0.056802,44041.0,44040.0,0.04336281]
["bitfinex","BTCUSD",1641417447625,0.056802,44041.0,44037.0,0.00022]
["bitfinex","BTCUSD",1641417447828,0.0452,44040.0,44037.0,0.00022]
["bitfinex","BTCUSD",1641417448028,0.0452,44040.0,44039.0,0.0109984]
["bitfinex","BTCUSD",1641417448224,0.04647698,44040.0,44039.0,0.0109984]
["bitfinex","BTCUSD",1641417448626,0.04647698,44040.0,44039.0,0.2422488]
["bitfinex","BTCUSD",1641417448829,0.05447698,44040.0,44039.0,0.2422488]
["bitfinex","BTCUSD",1641417449026,1.10447698,44040.0,44039.0,0.2422488]
["bitfinex","BTCUSD",1641417449871,0.05447698,44040.0,44039.0,0.0122488]
["bitfinex","BTCUSD",1641417450072,0.270412,44041.0,44039.0,0.0122488]
["bitfinex","BTCUSD",1641417450073,0.170412,44041.0,44039.0,0.0122488]
["bitfinex","BTCUSD",1641417450272,0.056804,44042.0,44039.0,0.0290288]
["bitfinex","BTCUSD",1641417450474,0.113569,44044.0,44039.0,0.0290288]
["bitfinex","BTCUSD",1641417450475,0.056779,44044.0,44039.0,0.0290288]
["bitfinex","BTCUSD",1641417450775,0.06000001,44048.0,44040.0,0.368814]
["bitfinex","BTCUSD",1641417450973,0.06000001,44048.0,44047.0,0.32387476]
["bitfinex","BTCUSD",1641417451175,0.06000001,44048.0,44047.0,1.63334031]
["bitfinex","BTCUSD",1641417451383,0.06000001,44048.0,44047.0,2.10215431]
["bitfinex","BTCUSD",1641417451972,0.49175223,44055.0,44047.0,2.10215431]
["bitfinex","BTCUSD",1641417451973,0.43498523,44055.0,44047.0,2.10215431]
["bitfinex","BTCUSD",1641417452174,0.43498523,44055.0,44054.0,0.4752079]
["bitfinex","BTCUSD",1641417452375,0.43498523,44055.0,44047.0,1.12082476]
["bitfinex","BTCUSD",1641417452574,0.43498523,44055.0,44047.0,0.79695]
["bitfinex","BTCUSD",1641417452776,0.46498523,44055.0,44054.0,0.002]
["bitfinex","BTCUSD",1641417452975,2.22498523,44055.0,44054.0,0.002]
["bitfinex","BTCUSD",1641417453821,2.61174746,44055.0,44054.0,0.002]
["bitfinex","BTCUSD",1641417454024,2.58174746,44055.0,44042.0,0.00128551]
["bitfinex","BTCUSD",1641417454221,0.113548,44053.0,44042.0,0.00128551]
["bitfinex","BTCUSD",1641417454423,0.11484224,44053.0,44041.0,0.27573002]
["bitfinex","BTCUSD",1641417454621,0.11484224,44053.0,44039.0,0.0109984]
["bitfinex","BTCUSD",1641417454821,0.11484224,44053.0,44042.0,0.039]
["bitfinex","BTCUSD",1641417455022,0.11484224,44053.0,44048.0,0.60432959]
["bitfinex","BTCUSD",1641417455023,0.056778,44051.0,44048.0,0.60432959]
["bitfinex","BTCUSD",1641417455224,2.19498523,44055.0,44048.0,0.60432959]
["bitfinex","BTCUSD",1641417455522,2.19498523,44055.0,44042.0,0.039]
["bitfinex","BTCUSD",1641417455722,0.20285102,44054.0,44042.0,0.039]
["bitfinex","BTCUSD",1641417455923,0.20285102,44054.0,44041.0,0.25748722]
["bitfinex","BTCUSD",1641417456324,0.56003772,44053.0,44041.0,0.25748722]
["bitfinex","BTCUSD",1641417456525,0.54542569,44052.0,44041.0,0.25748722]
["bitfinex","BTCUSD",1641417456723,0.54542569,44052.0,44043.0,1.28362934]
["bitfinex","BTCUSD",1641417456969,0.056778,44047.0,44043.0,1.28362934]
["bitfinex","BTCUSD",1641417457368,0.056778,44047.0,44042.0,1.28362934]
["bitfinex","BTCUSD",1641417457869,0.056778,44047.0,44041.0,0.019]
["bitfinex","BTCUSD",1641417458067,0.056778,44047.0,44040.0,0.2910942]
["bitfinex","BTCUSD",1641417458269,0.056776,44049.0,44040.0,0.2910942]
["bitfinex","BTCUSD",1641417458670,0.056776,44048.0,44040.0,0.2910942]
["bitfinex","BTCUSD",1641417458868,0.056776,44048.0,44040.0,0.3010942]
["bitfinex","BTCUSD",1641417459071,0.056776,44048.0,44040.0,0.4010942]
["bitfinex","BTCUSD",1641417459270,0.056778,44047.0,44040.0,0.3010942]
["bitfinex","BTCUSD",1641417459468,0.056778,44047.0,44040.0,0.4010942]
["bitfinex","BTCUSD",1641417459869,0.056778,44046.0,44040.0,0.4010942]
["bitfinex","BTCUSD",1641417460070,0.056778,44046.0,44041.0,0.00125029]
["bitfinex","BTCUSD",1641417460375,0.05678149,44049.0,44041.0,0.00125029]
["bitfinex","BTCUSD",1641417460628,0.00121801,44049.0,44041.0,0.00125029]
["bitfinex","BTCUSD",1641417460819,0.003,44046.0,44041.0,0.03125029]
["bitfinex","BTCUSD",1641417461421,0.003,44046.0,44041.0,0.32198482]
["bitfinex","BTCUSD",1641417462019,0.00121801,44049.0,44041.0,0.29198482]
["bitfinex","BTCUSD",1641417462220,0.113555,44047.0,44041.0,0.29198482]
["bitfinex","BTCUSD",1641417462419,0.56377046,44049.0,44041.0,0.00125029]
["bitfinex","BTCUSD",1641417462819,0.56377046,44049.0,44041.0,0.03425029]
["bitfinex","BTCUSD",1641417462820,0.004,44047.0,44041.0,0.03425029]
["bitfinex","BTCUSD",1641417463220,0.056778,44046.0,44041.0,0.03425029]
["bitfinex","BTCUSD",1641417463420,0.056783,44044.0,44041.0,0.03425029]
["bitfinex","BTCUSD",1641417464020,0.056783,44044.0,44041.0,0.00125029]
["bitfinex","BTCUSD",1641417464868,0.056783,44043.0,44041.0,0.03525029]
["bitfinex","BTCUSD",1641417465072,0.113567,44043.0,44041.0,0.03525029]
["bitfinex","BTCUSD",1641417465472,0.113567,44043.0,44040.0,2.9e-07]
["bitfinex","BTCUSD",1641417465673,0.04647627,44042.0,44040.0,2.9e-07]
["bitfinex","BTCUSD",1641417465872,0.06125083,44041.0,44040.0,2.9e-07]
["bitfinex","BTCUSD",1641417466072,0.16324783,44041.0,44040.0,2.9e-07]
["bitfinex","BTCUSD",1641417466271,0.10324782,44041.0,44040.0,2.9e-07]
["bitfinex","BTCUSD",1641417466472,0.101997,44041.0,44040.0,2.9e-07]
["bitfinex","BTCUSD",1641417466672,0.10167989,44041.0,44040.0,2.9e-07]
["bitfinex","BTCUSD",1641417466874,0.11067989,44041.0,44040.0,2.9e-07]
["bitfinex","BTCUSD",1641417467676,0.10914138,44041.0,44040.0,2.9e-07]
["bitfinex","BTCUSD",1641417468127,0.10014138,44041.0,44040.0,2.9e-07]
["bitfinex","BTCUSD",1641417468719,0.10714138,44041.0,44040.0,2.9e-07]
["bitfinex","BTCUSD",1641417469320,0.15714138,44041.0,44040.0,2.9e-07]
["bitfinex","BTCUSD",1641417470121,0.10014138,44041.0,44039.0,0.0109984]
["bitfinex","BTCUSD",1641417470320,0.15693638,44041.0,44039.0,0.0109984]
["bitfinex","BTCUSD",1641417470721,0.16393638,44041.0,44039.0,0.0109984]
["bitfinex","BTCUSD",1641417470921,0.21393638,44041.0,44039.0,0.0109984]
["bitfinex","BTCUSD",1641417471123,2.59,44040.0,44032.0,0.0089665]
["bitfinex","BTCUSD",1641417471322,2.19,44036.0,44031.0,0.01676541]
["bitfinex","BTCUSD",1641417471526,0.056794,44035.0,44031.0,0.01676541]
["bitfinex","BTCUSD",1641417472375,0.056794,44035.0,44032.0,1.28401196]
["bitfinex","BTCUSD",1641417472874,0.066794,44035.0,44032.0,1.28401196]
["bitfinex","BTCUSD",1641417473075,0.056794,44034.0,44032.0,1.28401196]
["bitfinex","BTCUSD",1641417474683,0.113589,44034.0,44032.0,1.28401196]
["bitfinex","BTCUSD",1641417474885,0.013,44034.0,44033.0,1.408814]
["bitfinex","BTCUSD",1641417475083,0.013,44034.0,44033.0,1.642094]
["bitfinex","BTCUSD",1641417475286,0.013,44034.0,44033.0,1.64332821]
["bitfinex","BTCUSD",1641417475721,0.013,44034.0,44033.0,0.60332821]
["bitfinex","BTCUSD",1641417475921,0.013,44034.0,44033.0,0.45332821]
["bitfinex","BTCUSD",1641417476122,0.01479953,44047.0,44034.0,0.45207495]
["bitfinex","BTCUSD",1641417476321,0.01479953,44047.0,44033.0,1.28524617]
["bitfinex","BTCUSD",1641417476322,0.1816343,44047.0,44033.0,1.28524617]
["bitfinex","BTCUSD",1641417476523,0.0012697,44042.0,44033.0,1.28401196]
["bitfinex","BTCUSD",1641417476720,0.00122833,44036.0,44033.0,1.28401196]
["bitfinex","BTCUSD",1641417476921,0.113605,44035.0,44033.0,1.29901196]
["bitfinex","BTCUSD",1641417477120,0.113605,44035.0,44033.0,0.015]
["bitfinex","BTCUSD",1641417477323,0.113605,44035.0,44033.0,0.7420635]
["bitfinex","BTCUSD",1641417477521,0.056802,44035.0,44033.0,0.7420635]
["bitfinex","BTCUSD",1641417477722,0.00125687,44043.0,44033.0,0.7420635]
["bitfinex","BTCUSD",1641417477922,0.056787,44039.0,44033.0,0.7420635]
["bitfinex","BTCUSD",1641417478120,0.056787,44039.0,44033.0,0.7270635]
["bitfinex","BTCUSD",1641417478320,0.056787,44039.0,44034.0,0.48259373]
["bitfinex","BTCUSD",1641417478722,0.081787,44039.0,44034.0,0.48259373]
["bitfinex","BTCUSD",1641417479371,0.081787,44039.0,44034.0,0.47759373]
["bitfinex","BTCUSD",1641417479975,0.056787,44039.0,44034.0,0.70759373]
["bitfinex","BTCUSD",1641417480371,0.49177223,44039.0,44034.0,0.70759373]
["bitfinex","BTCUSD",1641417480772,0.056796,44038.0,44034.0,0.70759373]
["bitfinex","BTCUSD",1641417480973,0.113584,44038.0,44034.0,0.70759373]
["bitfinex","BTCUSD",1641417481173,0.113584,44038.0,44034.0,0.70259373]
["bitfinex","BTCUSD",1641417481371,0.113584,44038.0,44034.0,0.80259373]
["bitfinex","BTCUSD",1641417481573,0.056788,44038.0,44034.0,0.80259373]
["bitfinex","BTCUSD",1641417481973,0.46098523,44039.0,44034.0,0.80259373]
["bitfinex","BTCUSD",1641417482175,0.43498523,44039.0,44034.0,0.80259373]
["bitfinex","BTCUSD",1641417482374,0.43498523,44039.0,44035.0,0.368814]
["bitfinex","BTCUSD",1641417482579,0.43498523,44039.0,44035.0,0.468814]
["bitfinex","BTCUSD",1641417482975,0.43498523,44039.0,44037.0,0.1]
["bitfinex","BTCUSD",1641417483221,0.43498523,44039.0,44038.0,1.288814]
["bitfinex","BTCUSD",1641417483418,0.43498523,44039.0,44038.0,1.75882266]
["bitfinex","BTCUSD",1641417483620,0.43498523,44039.0,44038.0,1.85882266]
["bitfinex","BTCUSD",1641417483819,0.43498523,44039.0,44038.0,0.93882266]
["bitfinex","BTCUSD",1641417484620,0.43498523,44039.0,44038.0,1.73882266]
["bitfinex","BTCUSD",1641417484821,0.43498523,44039.0,44038.0,1.75282266]
["bitfinex","BTCUSD",1641417485225,0.43498523,44039.0,44038.0,3.03675305]
["bitfinex","BTCUSD",1641417485820,0.43498523,44039.0,44038.0,2.98675305]
["bitfinex","BTCUSD",1641417486019,0.43498523,44039.0,44038.0,2.12400348]
["bitfinex","BTCUSD",1641417486224,0.43498523,44039.0,44038.0,2.17400348]
["bitfinex","BTCUSD",1641417486974,0.43301402,44039.0,44038.0,2.19300348]
["bitfinex","BTCUSD",1641417487780,0.01357891,44047.0,44038.0,2.19300348]
["bitfinex","BTCUSD",1641417487781,0.01357891,44047.0,44039.0,0.28999598]
["bitfinex","BTCUSD",1641417487975,0.227079,44074.0,44039.0,0.28999598]
["bitfinex","BTCUSD",1641417487976,0.113505,44070.0,44046.0,0.45126396]
["bitfinex","BTCUSD",1641417488176,1.2082,44076.0,44046.0,0.45126396]
["bitfinex","BTCUSD",1641417488177,0.056751,44066.0,44059.0,0.00120692]
["bitfinex","BTCUSD",1641417488378,0.056744,44073.0,44059.0,0.68917126]
["bitfinex","BTCUSD",1641417488578,0.056744,44073.0,44059.0,1.27606526]
["bitfinex","BTCUSD",1641417488774,0.00122009,44074.0,44059.0,1.96875301]
["bitfinex","BTCUSD",1641417488975,0.87208493,44075.0,44059.0,1.96875301]
["bitfinex","BTCUSD",1641417489276,0.056741,44074.0,44059.0,1.96875301]
["bitfinex","BTCUSD",1641417489475,0.87208493,44075.0,44059.0,2.11395301]
["bitfinex","BTCUSD",1641417489677,0.87208493,44075.0,44059.0,2.31395301]
["bitfinex","BTCUSD",1641417490075,0.87208493,44075.0,44074.0,0.59609803]
["bitfinex","BTCUSD",1641417490279,0.87208493,44075.0,44074.0,0.68665803]
["bitfinex","BTCUSD",1641417490481,0.87208493,44075.0,44074.0,0.78665803]
["bitfinex","BTCUSD",1641417490722,0.87208493,44075.0,44074.0,0.83665803]
["bitfinex","BTCUSD",1641417490921,0.87208493,44075.0,44074.0,1.22747203]
["bitfinex","BTCUSD",1641417491122,0.04714306,44087.0,44075.0,2.12]
["bitfinex","BTCUSD",1641417491321,0.04714306,44087.0,44082.0,0.00120925]
["bitfinex","BTCUSD",1641417491522,0.04214306,44087.0,44082.0,0.0228]
["bitfinex","BTCUSD",1641417492520,0.04214306,44087.0,44078.0,0.00126464]
["bitfinex","BTCUSD",1641417492923,0.04214306,44087.0,44082.0,0.009]
["bitfinex","BTCUSD",1641417493520,0.04214306,44087.0,44082.0,0.004]
["bitfinex","BTCUSD",1641417494119,0.04214306,44087.0,44078.0,0.00126464]
["bitfinex","BTCUSD",1641417494375,0.04214306,44087.0,44080.0,0.37953218]
["bitfinex","BTCUSD",1641417494578,0.004,44089.0,44082.0,0.05671739]
["bitfinex","BTCUSD",1641417494774,0.004,44089.0,44084.0,0.00121984]
["bitfinex","BTCUSD",1641417495178,0.004,44089.0,44085.0,0.88418171]
["bitfinex","BTCUSD",1641417495374,0.004,44089.0,44088.0,0.74313742]
["bitfinex","BTCUSD",1641417495575,0.004,44089.0,44088.0,1.31195142]
["bitfinex","BTCUSD",1641417495778,0.004,44089.0,44088.0,1.21195142]
["bitfinex","BTCUSD",1641417496074,0.004,44089.0,44088.0,1.31195142]
["bitfinex","BTCUSD",1641417496275,0.004,44089.0,44088.0,0.81104547]
["bitfinex","BTCUSD",1641417496474,0.004,44089.0,44088.0,0.76104547]
["bitfinex","BTCUSD",1641417496674,0.004,44089.0,44088.0,0.86104547]
["bitfinex","BTCUSD",1641417496875,0.004,44089.0,44088.0,0.87004547]
["bitfinex","BTCUSD",1641417497176,0.004,44089.0,44088.0,0.57906301]
["bitfinex","BTCUSD",1641417497374,0.004,44089.0,44088.0,0.21148121]
["bitfinex","BTCUSD",1641417497575,0.004,44089.0,44088.0,0.11148121]
["bitfinex","BTCUSD",1641417497977,0.004,44089.0,44088.0,0.01148121]
["bitfinex","BTCUSD",1641417498229,0.004,44089.0,44088.0,0.01024901]
["bitfinex","BTCUSD",1641417498628,0.764,44089.0,44088.0,0.01024901]
["bitfinex","BTCUSD",1641417498832,0.764,44089.0,44088.0,0.01300901]
["bitfinex","BTCUSD",1641417499230,1.53930255,44089.0,44088.0,0.01300901]
["bitfinex","BTCUSD",1641417499430,1.53930255,44089.0,44088.0,0.24300901]
["bitfinex","BTCUSD",1641417499631,3.45693294,44089.0,44088.0,0.24300901]
["bitfinex","BTCUSD",1641417499829,3.57039694,44089.0,44088.0,0.24300901]
["bitfinex","BTCUSD",1641417500232,3.45693294,44089.0,44088.0,0.24300901]
["bitfinex","BTCUSD",1641417500630,3.24057559,44089.0,44088.0,0.24300901]
["bitfinex","BTCUSD",1641417500829,3.24057559,44089.0,44088.0,0.24700901]
["bitfinex","BTCUSD",1641417501232,3.29730659,44089.0,44088.0,0.23046265]
["bitfinex","BTCUSD",1641417502481,1.77730659,44089.0,44088.0,0.23046265]
["bitfinex","BTCUSD",1641417502682,1.77730659,44089.0,44088.0,0.23045364]
["bitfinex","BTCUSD",1641417503483,2.44836139,44089.0,44088.0,0.23045364]
["bitfinex","BTCUSD",1641417504084,0.45436139,44089.0,44088.0,0.23045364]
["bitfinex","BTCUSD",1641417504485,0.90941856,44089.0,44088.0,0.23045364]
["bitfinex","BTCUSD",1641417504685,0.536731,44089.0,44088.0,0.23045364]
["bitfinex","BTCUSD",1641417504887,0.056728,44090.0,44088.0,0.23045364]
["bitfinex","BTCUSD",1641417505729,2.84443433,44089.0,44088.0,0.23045364]
["bitfinex","BTCUSD",1641417505926,2.93937133,44089.0,44088.0,0.23045364]
["bitfinex","BTCUSD",1641417506330,2.79966972,44089.0,44088.0,0.23045364]
["bitfinex","BTCUSD",1641417506728,2.79966972,44089.0,44075.0,0.0012336]
["bitfinex","BTCUSD",1641417506729,0.26432837,44087.0,44075.0,1.097e-05]
["bitfinex","BTCUSD",1641417507030,0.056748,44076.0,44068.0,0.01357782]
["bitfinex","BTCUSD",1641417507228,0.2185463,44075.0,44068.0,0.01357782]
["bitfinex","BTCUSD",1641417507527,0.2752913,44075.0,44068.0,0.01357782]
["bitfinex","BTCUSD",1641417508125,0.056745,44075.0,44068.0,0.01357782]
["bitfinex","BTCUSD",1641417508931,0.05675,44073.0,44068.0,0.02357782]
["bitfinex","BTCUSD",1641417509127,0.007,44075.0,44068.0,0.02357782]
["bitfinex","BTCUSD",1641417509581,0.007,44075.0,44069.0,0.368814]
["bitfinex","BTCUSD",1641417509981,0.007,44075.0,44074.0,0.27180653]
["bitfinex","BTCUSD",1641417510180,0.056736,44081.0,44069.0,0.1]
["bitfinex","BTCUSD",1641417510581,0.056736,44081.0,44079.0,0.57446935]
["bitfinex","BTCUSD",1641417510782,0.051736,44081.0,44079.0,0.57446935]
["bitfinex","BTCUSD",1641417512181,0.051736,44081.0,44069.0,0.1]
["bitfinex","BTCUSD",1641417512383,0.051736,44081.0,44068.0,0.11357782]
["bitfinex","BTCUSD",1641417512581,0.051736,44081.0,44068.0,0.01357782]
["bitfinex","BTCUSD",1641417512782,0.056738,44078.0,44068.0,0.06157782]
["bitfinex","BTCUSD",1641417512984,0.056738,44078.0,44068.0,0.36136687]
["bitfinex","BTCUSD",1641417513222,0.056738,44078.0,44071.0,0.61556423]
["bitfinex","BTCUSD",1641417513623,0.15800379,44082.0,44071.0,0.61556423]
["bitfinex","BTCUSD",1641417513821,0.056741,44076.0,44071.0,0.61556423]
["bitfinex","BTCUSD",1641417514426,0.05674,44079.0,44071.0,0.61556423]
["bitfinex","BTCUSD",1641417514822,0.002,44076.0,44071.0,0.65056423]
["bitfinex","BTCUSD",1641417515225,0.00169254,44076.0,44071.0,0.65056423]
["bitfinex","BTCUSD",1641417515423,0.00169254,44076.0,44071.0,0.035]
["bitfinex","BTCUSD",1641417516023,0.056744,44078.0,44068.0,0.31336687]
["bitfinex","BTCUSD",1641417516223,0.0452,44077.0,44068.0,0.31336687]
["bitfinex","BTCUSD",1641417516429,0.0452,44077.0,44068.0,0.11357782]
["bitfinex","BTCUSD",1641417516975,0.15991644,44083.0,44068.0,0.20557782]
["bitfinex","BTCUSD",1641417517176,0.04144244,44083.0,44069.0,0.00122919]
["bitfinex","BTCUSD",1641417517380,0.04144244,44083.0,44074.0,0.47457756]
["bitfinex","BTCUSD",1641417517575,0.09817444,44083.0,44074.0,0.85983168]
["bitfinex","BTCUSD",1641417518078,0.08896997,44088.0,44077.0,0.00129841]
["bitfinex","BTCUSD",1641417518281,0.9283,44090.0,44077.0,0.00129841]
["bitfinex","BTCUSD",1641417518480,0.9283,44090.0,44083.0,0.02675865]
["bitfinex","BTCUSD",1641417518779,0.05672,44092.0,44083.0,0.13483865]
["bitfinex","BTCUSD",1641417519579,0.41313382,44094.0,44084.0,0.35989222]
["bitfinex","BTCUSD",1641417519979,0.40813382,44094.0,44084.0,0.45989222]
["bitfinex","BTCUSD",1641417520386,0.40813382,44094.0,44091.0,0.61936615]
["bitfinex","BTCUSD",1641417520646,0.40813382,44094.0,44093.0,0.00124118]
["bitfinex","BTCUSD",1641417520838,0.40813382,44094.0,44093.0,0.11351118]
["bitfinex","BTCUSD",1641417521037,0.40813382,44094.0,44093.0,0.48232518]
["bitfinex","BTCUSD",1641417521038,0.41813382,44094.0,44093.0,0.48232518]
["bitfinex","BTCUSD",1641417521536,0.41813382,44094.0,44093.0,0.58232518]
["bitfinex","BTCUSD",1641417521941,0.41813382,44094.0,44093.0,0.48232518]
["bitfinex","BTCUSD",1641417522142,0.41813382,44094.0,44093.0,0.06523]
["bitfinex","BTCUSD",1641417522143,0.40813382,44094.0,44093.0,0.06523]
["bitfinex","BTCUSD",1641417522339,0.40813382,44094.0,44088.0,0.02]
["bitfinex","BTCUSD",1641417522340,0.40313382,44094.0,44088.0,0.02]
["bitfinex","BTCUSD",1641417522939,0.40313382,44094.0,44093.0,0.25771014]
["bitfinex","BTCUSD",1641417523140,0.39813382,44094.0,44093.0,0.34946014]
["bitfinex","BTCUSD",1641417523639,0.39813382,44094.0,44093.0,0.71827414]
["bitfinex","BTCUSD",1641417523839,0.39813382,44094.0,44093.0,1.24112444]
["bitfinex","BTCUSD",1641417524040,0.39813382,44094.0,44093.0,1.34112444]
["bitfinex","BTCUSD",1641417524239,0.39813382,44094.0,44093.0,0.91956401]
["bitfinex","BTCUSD",1641417524876,0.39813382,44094.0,44093.0,0.94656401]
["bitfinex","BTCUSD",1641417525074,0.39813382,44094.0,44093.0,0.68885387]
["bitfinex","BTCUSD",1641417525274,0.39813382,44094.0,44093.0,0.21875]
["bitfinex","BTCUSD",1641417525474,0.39813382,44094.0,44093.0,0.127]
["bitfinex","BTCUSD",1641417525675,0.39813382,44094.0,44093.0,0.02823659]
["bitfinex","BTCUSD",1641417525873,0.39813382,44094.0,44093.0,0.027]
["bitfinex","BTCUSD",1641417526274,0.39813382,44094.0,44088.0,0.02]
["bitfinex","BTCUSD",1641417526476,0.45484882,44094.0,44088.0,0.07]
["bitfinex","BTCUSD",1641417526674,0.39813382,44094.0,44088.0,0.02]
["bitfinex","BTCUSD",1641417526876,0.39813382,44094.0,44088.0,0.049]
["bitfinex","BTCUSD",1641417527079,0.39313382,44094.0,44088.0,0.049]
["bitfinex","BTCUSD",1641417527576,0.056717,44092.0,44088.0,0.049]
["bitfinex","BTCUSD",1641417527776,0.11345,44090.0,44088.0,0.049]
["bitfinex","BTCUSD",1641417528232,0.39313382,44094.0,44088.0,0.02]
["bitfinex","BTCUSD",1641417529030,0.44985082,44094.0,44088.0,0.066]
["bitfinex","BTCUSD",1641417529634,0.44985082,44094.0,44088.0,0.36951706]
["bitfinex","BTCUSD",1641417529930,0.056717,44093.0,44088.0,0.36951706]
["bitfinex","BTCUSD",1641417530332,0.39313382,44094.0,44088.0,0.32351706]
["bitfinex","BTCUSD",1641417530530,0.39313382,44094.0,44088.0,0.47351706]
["bitfinex","BTCUSD",1641417530731,0.39313382,44094.0,44090.0,0.61346447]
["bitfinex","BTCUSD",1641417531131,0.39313382,44094.0,44088.0,0.297]
["bitfinex","BTCUSD",1641417531970,0.38813382,44094.0,44088.0,0.347]
["bitfinex","BTCUSD",1641417532174,0.38813382,44094.0,44088.0,1.13771382]
["bitfinex","BTCUSD",1641417532371,0.056716,44093.0,44088.0,0.80988233]
["bitfinex","BTCUSD",1641417532571,0.056716,44093.0,44088.0,0.90988233]
["bitfinex","BTCUSD",1641417532870,0.056716,44093.0,44088.0,0.96988233]
["bitfinex","BTCUSD",1641417533370,0.056716,44093.0,44088.0,1.23609214]
["bitfinex","BTCUSD",1641417533571,0.38813382,44094.0,44089.0,0.368814]
["bitfinex","BTCUSD",1641417533771,0.38813382,44094.0,44088.0,1.23609214]
["bitfinex","BTCUSD",1641417533973,0.38813382,44094.0,44090.0,0.00129989]
["bitfinex","BTCUSD",1641417534572,0.38813382,44094.0,44092.0,0.43349362]
["bitfinex","BTCUSD",1641417534973,0.30203769,44109.0,44092.0,0.43349362]
["bitfinex","BTCUSD",1641417535174,0.0452,44099.0,44092.0,0.53349362]
["bitfinex","BTCUSD",1641417535372,0.0452,44099.0,44092.0,0.43349362]
["bitfinex","BTCUSD",1641417535635,0.11342,44101.0,44092.0,0.43349362]
["bitfinex","BTCUSD",1641417536026,0.170131,44101.0,44092.0,0.53349362]
["bitfinex","BTCUSD",1641417536227,0.05671,44098.0,44095.0,0.52455315]
["bitfinex","BTCUSD",1641417536428,0.05671,44099.0,44092.0,0.53349362]
["bitfinex","BTCUSD",1641417536627,0.05671,44099.0,44095.0,0.29461471]
["bitfinex","BTCUSD",1641417536829,0.05671,44099.0,44092.0,0.43349362]
["bitfinex","BTCUSD",1641417537028,0.05671,44099.0,44092.0,0.58949362]
["bitfinex","BTCUSD",1641417537432,0.113419,44099.0,44092.0,0.58949362]
["bitfinex","BTCUSD",1641417537629,0.113419,44099.0,44096.0,0.48546567]
["bitfinex","BTCUSD",1641417538929,0.056706,44101.0,44096.0,0.53146567]
["bitfinex","BTCUSD",1641417539129,0.113412,44101.0,44096.0,0.53146567]
["bitfinex","BTCUSD",1641417539988,0.056707,44100.0,44096.0,0.53146567]
["bitfinex","BTCUSD",1641417540886,0.113414,44104.0,44097.0,0.00128791]
["bitfinex","BTCUSD",1641417541184,0.056705,44102.0,44097.0,0.00128791]
["bitfinex","BTCUSD",1641417541387,0.108414,44104.0,44097.0,0.00128791]
["bitfinex","BTCUSD",1641417542185,0.056706,44101.0,44097.0,0.00128791]
["bitfinex","BTCUSD",1641417542390,0.101906,44101.0,44089.0,0.00123186]
["bitfinex","BTCUSD",1641417542590,0.158631,44101.0,44089.0,0.00123186]
["bitfinex","BTCUSD",1641417542987,0.158631,44101.0,44089.0,0.01123186]
["bitfinex","BTCUSD",1641417543227,0.158631,44101.0,44089.0,0.54656694]
["bitfinex","BTCUSD",1641417543430,0.056716,44095.0,44089.0,0.82029951]
["bitfinex","BTCUSD",1641417543626,0.158621,44101.0,44090.0,0.368814]
["bitfinex","BTCUSD",1641417543825,0.158621,44101.0,44089.0,0.82029951]
["bitfinex","BTCUSD",1641417544225,0.158621,44101.0,44089.0,0.81029951]
["bitfinex","BTCUSD",1641417544825,0.056713,44096.0,44089.0,0.81029951]
["bitfinex","BTCUSD",1641417545030,0.1962263,44096.0,44089.0,0.05523186]
["bitfinex","BTCUSD",1641417545236,0.113443,44095.0,44089.0,0.054]
["bitfinex","BTCUSD",1641417545429,0.29734411,44094.0,44089.0,0.054]
["bitfinex","BTCUSD",1641417545626,0.0452,44093.0,44089.0,0.054]
["bitfinex","BTCUSD",1641417545826,0.21537168,44093.0,44089.0,0.054]
["bitfinex","BTCUSD",1641417546027,0.056727,44092.0,44089.0,0.054]
["bitfinex","BTCUSD",1641417546230,0.25095708,44091.0,44088.0,0.02]
["bitfinex","BTCUSD",1641417546429,0.30095708,44091.0,44088.0,0.02]
["bitfinex","BTCUSD",1641417546628,0.0452,44091.0,44088.0,0.02]
["bitfinex","BTCUSD",1641417546884,0.108929,44091.0,44088.0,0.015]
["bitfinex","BTCUSD",1641417547087,0.012,44091.0,44088.0,0.015]
["bitfinex","BTCUSD",1641417547387,0.012,44091.0,44090.0,0.00125086]
["bitfinex","BTCUSD",1641417547586,0.012,44091.0,44090.0,2.13911886]
["bitfinex","BTCUSD",1641417547987,0.012,44091.0,44090.0,2.23911886]
["bitfinex","BTCUSD",1641417548184,0.05670852,44106.0,44090.0,2.28911886]
["bitfinex","BTCUSD",1641417548385,0.056708,44101.0,44099.0,0.54886274]
["bitfinex","BTCUSD",1641417548586,0.056705,44103.0,44099.0,0.62030274]
["bitfinex","BTCUSD",1641417548787,0.02525526,44110.0,44099.0,0.62030274]
["bitfinex","BTCUSD",1641417548985,0.02525526,44110.0,44099.0,0.63630274]
["bitfinex","BTCUSD",1641417549185,0.08196025,44110.0,44100.0,0.00124868]
["bitfinex","BTCUSD",1641417549387,0.02525526,44110.0,44100.0,0.00124868]
["bitfinex","BTCUSD",1641417549684,0.02525526,44110.0,44101.0,0.37246734]
["bitfinex","BTCUSD",1641417549885,0.056706,44105.0,44101.0,0.37246734]
["bitfinex","BTCUSD",1641417550087,0.056706,44103.0,44101.0,0.37246734]
["bitfinex","BTCUSD",1641417550291,0.05,44109.0,44101.0,0.37246734]
["bitfinex","BTCUSD",1641417550734,0.12525526,44110.0,44101.0,0.37246734]
["bitfinex","BTCUSD",1641417550936,0.056705,44105.0,44101.0,0.006]
["bitfinex","BTCUSD",1641417551135,0.170133,44103.0,44101.0,0.006]
["bitfinex","BTCUSD",1641417551534,1.43671,44102.0,44101.0,0.006]
["bitfinex","BTCUSD",1641417551934,2.28671,44102.0,44101.0,0.236]
["bitfinex","BTCUSD",1641417552135,1.43671,44102.0,44101.0,0.23]
["bitfinex","BTCUSD",1641417552535,0.05671,44102.0,44101.0,0.7955956]
["bitfinex","BTCUSD",1641417552840,0.05671,44102.0,44101.0,0.23]
["bitfinex","BTCUSD",1641417553035,1.08071,44102.0,44101.0,0.236]
["bitfinex","BTCUSD",1641417553436,0.06071,44102.0,44101.0,0.236]
["bitfinex","BTCUSD",1641417553637,2.516,44101.0,44092.0,0.09000383]
["bitfinex","BTCUSD",1641417553952,2.516,44101.0,44077.0,0.01366696]
["bitfinex","BTCUSD",1641417553953,0.52345389,44093.0,44077.0,0.01366696]
["bitfinex","BTCUSD",1641417554142,0.056737,44084.0,44077.0,0.01366696]
["bitfinex","BTCUSD",1641417554390,0.0452,44083.0,44073.0,0.0135322]
["bitfinex","BTCUSD",1641417554784,0.05673482,44080.0,44074.0,0.32533147]
["bitfinex","BTCUSD",1641417555491,0.056736,44077.0,44074.0,0.32533147]
["bitfinex","BTCUSD",1641417556088,0.05673911,44077.0,44074.0,0.32533147]
["bitfinex","BTCUSD",1641417556287,0.05673911,44077.0,44073.0,0.45718653]
["bitfinex","BTCUSD",1641417556689,0.056739,44076.0,44073.0,0.0135322]
["bitfinex","BTCUSD",1641417557089,0.1134801,44076.0,44073.0,0.0225322]
["bitfinex","BTCUSD",1641417557389,0.1133801,44076.0,44073.0,0.0225322]
["bitfinex","BTCUSD",1641417557888,0.158684,44075.0,44073.0,0.0225322]
["bitfinex","BTCUSD",1641417558156,2.50273611,44074.0,44073.0,0.0225322]
["bitfinex","BTCUSD",1641417558341,2.59922186,44074.0,44073.0,0.0135322]
["bitfinex","BTCUSD",1641417558544,2.59922186,44074.0,44055.0,0.00022]
["bitfinex","BTCUSD",1641417558545,0.00129073,44058.0,44055.0,0.00022]
["bitfinex","BTCUSD",1641417558745,0.00129073,44058.0,44052.0,0.0001]
["bitfinex","BTCUSD",1641417558746,0.20301116,44057.0,44052.0,0.0001]
["bitfinex","BTCUSD",1641417558943,0.51801455,44053.0,44052.0,0.0001]
["bitfinex","BTCUSD",1641417559241,0.56321455,44053.0,44052.0,0.0001]
["bitfinex","BTCUSD",1641417559443,0.61321455,44053.0,44052.0,0.0001]
["bitfinex","BTCUSD",1641417559845,0.56321455,44053.0,44052.0,0.0001]
["bitfinex","BTCUSD",1641417560043,0.71321455,44053.0,44051.0,4e-05]
["bitfinex","BTCUSD",1641417560243,0.13123581,44052.0,44050.0,0.00033]
["bitfinex","BTCUSD",1641417560442,0.0452,44051.0,44046.0,0.01410883]
["bitfinex","BTCUSD",1641417560842,0.19792227,44050.0,44046.0,0.01410883]
["bitfinex","BTCUSD",1641417561043,0.24312227,44050.0,44046.0,0.01410883]
["bitfinex","BTCUSD",1641417561449,0.0452,44050.0,44046.0,0.01410883]
["bitfinex","BTCUSD",1641417561886,0.23677761,44050.0,44046.0,0.01410883]
["bitfinex","BTCUSD",1641417562287,0.23677761,44050.0,44046.0,0.00044]
["bitfinex","BTCUSD",1641417562488,0.23677761,44050.0,44049.0,0.23022]
["bitfinex","BTCUSD",1641417562686,0.2880428,44050.0,44049.0,0.23022]
["bitfinex","BTCUSD",1641417562887,2.5180428,44050.0,44049.0,0.23022]
["bitfinex","BTCUSD",1641417563087,2.28127515,44049.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417563291,2.32647515,44049.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417563488,0.04647515,44049.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417563688,0.0452,44049.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417563888,1.1252,44049.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417564688,0.0452,44049.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417564890,1.3452,44049.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417565090,0.0492,44049.0,44048.0,0.01311]
["bitfinex","BTCUSD",1641417565834,0.5892,44049.0,44048.0,0.01311]
["bitfinex","BTCUSD",1641417566232,0.77726001,44049.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417566432,0.5852,44049.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417566832,1.4052,44049.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417567033,1.4102,44049.0,44048.0,0.01611]
["bitfinex","BTCUSD",1641417567436,0.0502,44049.0,44048.0,0.01611]
["bitfinex","BTCUSD",1641417567833,1.7102,44049.0,44048.0,0.01611]
["bitfinex","BTCUSD",1641417568337,0.04427706,44049.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417568732,0.97427706,44049.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417568933,0.97927706,44049.0,44048.0,0.02611]
["bitfinex","BTCUSD",1641417569133,0.97427706,44049.0,44048.0,0.02611]
["bitfinex","BTCUSD",1641417569580,0.04427706,44049.0,44048.0,0.02611]
["bitfinex","BTCUSD",1641417569781,0.55427706,44049.0,44048.0,0.02611]
["bitfinex","BTCUSD",1641417570280,0.51,44049.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417571082,0.516,44049.0,44048.0,0.02911]
["bitfinex","BTCUSD",1641417571684,0.006,44049.0,44048.0,0.02911]
["bitfinex","BTCUSD",1641417572290,0.006,44049.0,44048.0,0.12911]
["bitfinex","BTCUSD",1641417572485,0.006,44049.0,44048.0,0.61409323]
["bitfinex","BTCUSD",1641417572685,0.006,44049.0,44048.0,1.637924]
["bitfinex","BTCUSD",1641417572888,0.01366892,44058.0,44048.0,0.938924]
["bitfinex","BTCUSD",1641417573166,0.01366892,44058.0,44055.0,0.61173038]
["bitfinex","BTCUSD",1641417574459,0.00125889,44061.0,44049.0,1.2835965]
["bitfinex","BTCUSD",1641417574460,0.11352926,44056.0,44049.0,1.2835965]
["bitfinex","BTCUSD",1641417574666,0.00123463,44050.0,44049.0,1.2835965]
["bitfinex","BTCUSD",1641417574857,0.00123463,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417575060,0.00123463,44050.0,44049.0,0.024]
["bitfinex","BTCUSD",1641417575257,0.0452,44056.0,44049.0,0.024]
["bitfinex","BTCUSD",1641417575258,0.19050324,44055.0,44049.0,0.024]
["bitfinex","BTCUSD",1641417575459,0.22710767,44052.0,44050.0,0.40078004]
["bitfinex","BTCUSD",1641417575860,0.113544,44053.0,44050.0,0.40078004]
["bitfinex","BTCUSD",1641417576659,0.113544,44053.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417576886,0.05677,44051.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417577083,0.05677,44051.0,44050.0,0.012]
["bitfinex","BTCUSD",1641417577084,2.47144541,44051.0,44050.0,0.012]
["bitfinex","BTCUSD",1641417577284,2.5862881,44051.0,44050.0,0.012]
["bitfinex","BTCUSD",1641417577983,2.6930591,44051.0,44050.0,0.012]
["bitfinex","BTCUSD",1641417578385,0.17161369,44051.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417578591,0.101975,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417578983,0.21553,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417579185,0.27230637,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417579585,0.15875137,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417581038,0.11655137,44050.0,44048.0,0.24511]
["bitfinex","BTCUSD",1641417581536,0.17332737,44050.0,44048.0,0.24511]
["bitfinex","BTCUSD",1641417582236,0.17032737,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417582437,0.17032737,44050.0,44049.0,1.28379131]
["bitfinex","BTCUSD",1641417582637,0.86032737,44050.0,44049.0,1.28379131]
["bitfinex","BTCUSD",1641417583137,0.86432737,44050.0,44049.0,1.29579131]
["bitfinex","BTCUSD",1641417584386,0.86032737,44050.0,44049.0,1.28379131]
["bitfinex","BTCUSD",1641417584586,1.73032737,44050.0,44049.0,1.28379131]
["bitfinex","BTCUSD",1641417584887,1.73032737,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417585090,2.34380117,44049.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417585487,2.15,44049.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417585886,0.18332737,44050.0,44048.0,0.79153454]
["bitfinex","BTCUSD",1641417586287,0.17032737,44050.0,44048.0,0.79153454]
["bitfinex","BTCUSD",1641417586691,0.17032737,44050.0,44048.0,2.07536074]
["bitfinex","BTCUSD",1641417587086,0.17332737,44050.0,44048.0,0.82953454]
["bitfinex","BTCUSD",1641417587888,0.17332737,44050.0,44048.0,0.26811]
["bitfinex","BTCUSD",1641417588340,0.17032737,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417589240,0.16462737,44050.0,44048.0,0.23711]
["bitfinex","BTCUSD",1641417589439,0.21462737,44050.0,44048.0,0.23711]
["bitfinex","BTCUSD",1641417589642,0.16462737,44050.0,44048.0,0.23711]
["bitfinex","BTCUSD",1641417590942,0.16162737,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417591146,0.16162737,44050.0,44049.0,2.48906492]
["bitfinex","BTCUSD",1641417591147,0.116851,44050.0,44049.0,2.48906492]
["bitfinex","BTCUSD",1641417591347,0.4065,44067.0,44050.0,1.26353807]
["bitfinex","BTCUSD",1641417591551,0.5,44059.0,44051.0,0.37005815]
["bitfinex","BTCUSD",1641417591744,0.4065,44067.0,44052.0,0.58014811]
["bitfinex","BTCUSD",1641417592193,0.056763,44061.0,44052.0,0.82432762]
["bitfinex","BTCUSD",1641417592391,0.056763,44061.0,44053.0,0.37102864]
["bitfinex","BTCUSD",1641417592392,0.056764,44057.0,44053.0,0.37102864]
["bitfinex","BTCUSD",1641417592592,0.113529,44057.0,44054.0,0.368814]
["bitfinex","BTCUSD",1641417592793,0.2499,44063.0,44054.0,0.368814]
["bitfinex","BTCUSD",1641417592992,0.2499,44063.0,44061.0,0.39509865]
["bitfinex","BTCUSD",1641417593193,0.363428,44063.0,44054.0,0.016]
["bitfinex","BTCUSD",1641417593392,0.476956,44063.0,44054.0,0.016]
["bitfinex","BTCUSD",1641417593592,0.056765,44059.0,44054.0,0.016]
["bitfinex","BTCUSD",1641417593794,0.113532,44058.0,44054.0,0.016]
["bitfinex","BTCUSD",1641417594292,0.113532,44058.0,44055.0,0.44565061]
["bitfinex","BTCUSD",1641417594493,0.113532,44057.0,44055.0,0.44565061]
["bitfinex","BTCUSD",1641417594692,0.056766,44056.0,44055.0,0.44565061]
["bitfinex","BTCUSD",1641417595091,0.056766,44056.0,44055.0,0.45765061]
["bitfinex","BTCUSD",1641417595738,0.056766,44056.0,44055.0,0.012]
["bitfinex","BTCUSD",1641417596138,0.24679149,44056.0,44055.0,0.012]
["bitfinex","BTCUSD",1641417596337,0.24679149,44056.0,44047.0,0.00055]
["bitfinex","BTCUSD",1641417596537,0.056777,44053.0,44047.0,0.00055]
["bitfinex","BTCUSD",1641417596839,0.05677478,44050.0,44047.0,0.64158294]
["bitfinex","BTCUSD",1641417597236,0.05677478,44050.0,44048.0,0.24011]
["bitfinex","BTCUSD",1641417598038,0.056776,44049.0,44048.0,0.24011]
["bitfinex","BTCUSD",1641417598237,0.056776,44049.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417599039,0.061776,44049.0,44048.0,0.24111]
["bitfinex","BTCUSD",1641417600300,0.056776,44049.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417601098,0.006,44049.0,44048.0,0.611924]
["bitfinex","BTCUSD",1641417602295,0.056768,44051.0,44049.0,0.368814]
["bitfinex","BTCUSD",1641417602796,0.056766,44053.0,44049.0,0.368814]
["bitfinex","BTCUSD",1641417603274,0.056766,44053.0,44049.0,0.398814]
["bitfinex","BTCUSD",1641417603473,0.22827417,44059.0,44050.0,0.35396672]
["bitfinex","BTCUSD",1641417603672,0.22827417,44059.0,44057.0,0.60436236]
["bitfinex","BTCUSD",1641417603870,0.20827417,44059.0,44058.0,0.37868471]
["bitfinex","BTCUSD",1641417605072,0.21827417,44059.0,44058.0,0.37868471]
["bitfinex","BTCUSD",1641417606472,0.20827417,44059.0,44058.0,0.37868471]
["bitfinex","BTCUSD",1641417607093,0.22027417,44059.0,44058.0,0.37868471]
["bitfinex","BTCUSD",1641417608092,0.2125847,44059.0,44058.0,0.37868471]
["bitfinex","BTCUSD",1641417608294,0.2125847,44059.0,44058.0,1.59208471]
["bitfinex","BTCUSD",1641417608295,0.012,44059.0,44058.0,1.59208471]
["bitfinex","BTCUSD",1641417608495,0.011814,44059.0,44058.0,1.96218007]
["bitfinex","BTCUSD",1641417608892,0.011814,44059.0,44058.0,2.06218007]
["bitfinex","BTCUSD",1641417609095,0.011814,44059.0,44058.0,2.08218007]
["bitfinex","BTCUSD",1641417609495,1.4e-05,44059.0,44058.0,0.83218007]
["bitfinex","BTCUSD",1641417609697,1.4e-05,44059.0,44058.0,0.02]
["bitfinex","BTCUSD",1641417610295,1.9,44059.0,44058.0,0.02]
["bitfinex","BTCUSD",1641417610495,0.056774,44057.0,44052.0,0.01357844]
["bitfinex","BTCUSD",1641417610746,0.17032191,44055.0,44052.0,0.01357844]
["bitfinex","BTCUSD",1641417611149,0.31706239,44055.0,44052.0,0.01357844]
["bitfinex","BTCUSD",1641417611345,0.11354791,44055.0,44052.0,0.01357844]
["bitfinex","BTCUSD",1641417611546,0.22032191,44055.0,44052.0,0.01357844]
["bitfinex","BTCUSD",1641417611945,0.25851857,44054.0,44052.0,0.01357844]
["bitfinex","BTCUSD",1641417612144,2.37064592,44053.0,44052.0,0.01357844]
["bitfinex","BTCUSD",1641417612346,0.056782,44051.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417612650,0.170346,44051.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417612849,0.056782,44050.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417613046,0.11356288,44050.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417613247,0.17034488,44050.0,44048.0,0.00011]
["bitfinex","BTCUSD",1641417614047,0.17034488,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417614249,1.60872004,44049.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417614492,1.42,44049.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417614889,0.17034488,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417617093,0.17934488,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417617293,2.37640305,44049.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417617493,2.19,44049.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417618738,0.22034488,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417619138,0.01,44049.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417620137,0.96,44049.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417620338,0.95,44049.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417621138,0.01,44049.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417622390,0.22034488,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417623193,0.23134488,44050.0,44048.0,0.23011]
["bitfinex","BTCUSD",1641417623892,0.23134488,44050.0,44048.0,0.22989]
["bitfinex","BTCUSD",1641417623893,2.3752,44049.0,44048.0,0.22989]
["bitfinex","BTCUSD",1641417624093,2.77906022,44049.0,44048.0,0.22989]
["bitfinex","BTCUSD",1641417624293,2.57906022,44049.0,44048.0,0.22989]
["bitfinex","BTCUSD",1641417624491,2.27989,44048.0,44047.0,0.00033]
["bitfinex","BTCUSD",1641417624694,2.92868722,44048.0,44046.0,0.00044]
["bitfinex","BTCUSD",1641417624890,3.55583459,44048.0,44044.0,0.00022]
["bitfinex","BTCUSD",1641417625090,0.170395,44047.0,44044.0,0.00022]
["bitfinex","BTCUSD",1641417625294,0.0452,44046.0,44044.0,0.00022]
["bitfinex","BTCUSD",1641417627241,0.0552,44046.0,44045.0,0.00169022]
["bitfinex","BTCUSD",1641417627444,0.2528833,44046.0,44045.0,0.00169022]
["bitfinex","BTCUSD",1641417628441,0.2428833,44046.0,44045.0,0.00169022]
["bitfinex","BTCUSD",1641417629241,0.2528833,44046.0,44045.0,0.00169022]
["bitfinex","BTCUSD",1641417630491,0.2478833,44046.0,44045.0,0.00169022]
["bitfinex","BTCUSD",1641417631093,0.1976833,44046.0,44045.0,0.00169022]
["bitfinex","BTCUSD",1641417631292,0.01,44046.0,44045.0,0.00169022]
["bitfinex","BTCUSD",1641417632490,0.170395,44047.0,44045.0,0.00169022]
["bitfinex","BTCUSD",1641417633150,0.178395,44047.0,44045.0,0.00169022]
["bitfinex","BTCUSD",1641417633339,0.235185,44047.0,44045.0,0.00169022]
["bitfinex","BTCUSD",1641417633839,0.235185,44047.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417634139,0.335185,44047.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417634939,0.327185,44047.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417635139,0.335185,44047.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417636146,0.435185,44047.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417636341,0.427185,44047.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417636544,0.227185,44047.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417637190,0.237185,44047.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417637390,0.337185,44047.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417637989,2.3252,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417638189,2.4252,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417639191,2.4362,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417639490,0.15598559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417639690,0.05598559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417640492,0.04498559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417641344,0.05298559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417641939,1.46298559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417642139,1.56298559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417643139,0.14498559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417643340,0.15398559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417643539,0.05398559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417643946,1.20398559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417644141,1.30398559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417644389,1.30170559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417644593,1.29270559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417645191,1.30270559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417645994,2.43270559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417646292,1.30270559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417646497,1.29270559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417647293,1.30070559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417647993,0.05070559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417648441,0.04270559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417649342,0.05270559,44046.0,44045.0,0.23169022]
["bitfinex","BTCUSD",1641417650141,0.05270559,44046.0,44045.0,0.20706322]
["bitfinex","BTCUSD",1641417650442,0.10948859,44046.0,44045.0,0.20706322]
["bitfinex","BTCUSD",1641417650641,0.09948859,44046.0,44045.0,0.20706322]
["bitfinex","BTCUSD",1641417650842,0.86948859,44046.0,44045.0,0.20706322]
["bitfinex","BTCUSD",1641417651244,0.87948859,44046.0,44045.0,0.20706322]
["bitfinex","BTCUSD",1641417651648,0.166783,44046.0,44045.0,0.20706322]
["bitfinex","BTCUSD",1641417652487,0.156783,44046.0,44045.0,0.20706322]
["bitfinex","BTCUSD",1641417653389,0.066783,44046.0,44045.0,0.20706322]
["bitfinex","BTCUSD",1641417654589,0.056783,44046.0,44045.0,0.20706322]
["bitfinex","BTCUSD",1641417655191,0.066783,44046.0,44045.0,0.28043322]
["bitfinex","BTCUSD",1641417655394,0.01,44046.0,44045.0,0.38170752]
["bitfinex","BTCUSD",1641417655654,0.0001,44046.0,44045.0,2.66421835]
["bitfinex","BTCUSD",1641417656442,0.01357886,44054.0,44045.0,2.66421835]
["bitfinex","BTCUSD",1641417656643,0.01357886,44054.0,44053.0,0.6520267]
["bitfinex","BTCUSD",1641417656850,0.01357886,44054.0,44053.0,1.18994465]
["bitfinex","BTCUSD",1641417657046,0.01357886,44054.0,44053.0,1.55875865]
["bitfinex","BTCUSD",1641417657246,0.03057886,44054.0,44053.0,1.56575865]
["bitfinex","BTCUSD",1641417658246,0.017,44054.0,44053.0,1.56575865]
["bitfinex","BTCUSD",1641417658646,0.11352,44062.0,44053.0,1.55875865]
["bitfinex","BTCUSD",1641417658847,0.056762,44060.0,44053.0,1.18994465]
["bitfinex","BTCUSD",1641417659245,0.056762,44060.0,44053.0,1.20194465]
["bitfinex","BTCUSD",1641417659692,0.056761,44060.0,44053.0,1.20194465]
["bitfinex","BTCUSD",1641417660091,0.056763,44059.0,44053.0,1.20194465]
["bitfinex","BTCUSD",1641417660496,0.056763,44059.0,44053.0,1.18994465]
["bitfinex","BTCUSD",1641417661192,0.113523,44060.0,44053.0,1.18994465]
["bitfinex","BTCUSD",1641417661395,0.113523,44060.0,44053.0,1.20794465]
["bitfinex","BTCUSD",1641417661794,0.056759,44062.0,44058.0,0.1]
["bitfinex","BTCUSD",1641417662002,0.9503,44078.0,44068.0,0.41531546]
["bitfinex","BTCUSD",1641417662194,0.665,44080.0,44068.0,0.41531546]
["bitfinex","BTCUSD",1641417662195,0.01975954,44073.0,44069.0,0.00124546]
["bitfinex","BTCUSD",1641417662595,0.01975954,44073.0,44070.0,0.368814]
["bitfinex","BTCUSD",1641417662896,0.01975954,44073.0,44072.0,0.25970297]
["bitfinex","BTCUSD",1641417663354,0.01975954,44073.0,44072.0,0.00124361]
["bitfinex","BTCUSD",1641417663554,0.01975954,44073.0,44070.0,0.004]
["bitfinex","BTCUSD",1641417663953,0.07650654,44073.0,44070.0,0.004]
["bitfinex","BTCUSD",1641417664559,0.18325554,44073.0,44067.0,0.26003964]
["bitfinex","BTCUSD",1641417664755,0.056751,44070.0,44063.0,0.00120233]
["bitfinex","BTCUSD",1641417664953,0.1,44073.0,44063.0,0.00120233]
["bitfinex","BTCUSD",1641417665154,0.113505,44072.0,44064.0,0.34944805]
["bitfinex","BTCUSD",1641417665355,0.05,44073.0,44064.0,0.34944805]
["bitfinex","BTCUSD",1641417665553,0.056748,44073.0,44064.0,0.34944805]
["bitfinex","BTCUSD",1641417665953,0.05675,44070.0,44063.0,0.00220233]
["bitfinex","BTCUSD",1641417666354,0.19434084,44074.0,44063.0,0.00220233]
["bitfinex","BTCUSD",1641417666556,0.19434084,44074.0,44064.0,0.29140238]
["bitfinex","BTCUSD",1641417666987,0.05675,44070.0,44064.0,0.60706841]
["bitfinex","BTCUSD",1641417667193,0.05675,44070.0,44064.0,0.29140238]
["bitfinex","BTCUSD",1641417667387,0.05675,44070.0,44064.0,0.29340238]
["bitfinex","BTCUSD",1641417667789,0.2851,44083.0,44064.0,0.29340238]
["bitfinex","BTCUSD",1641417667790,0.20158838,44078.0,44068.0,0.0012099]
["bitfinex","BTCUSD",1641417667989,0.056742,44076.0,44068.0,0.1028699]
["bitfinex","BTCUSD",1641417668191,0.20158838,44077.0,44068.0,0.1028699]
["bitfinex","BTCUSD",1641417668391,0.20158838,44077.0,44068.0,0.10166]
["bitfinex","BTCUSD",1641417668690,0.20158838,44081.0,44069.0,0.39469837]
["bitfinex","BTCUSD",1641417668891,0.113496,44075.0,44068.0,0.03861]
["bitfinex","BTCUSD",1641417669091,0.056753,44069.0,44064.0,0.002]
["bitfinex","BTCUSD",1641417669292,0.056753,44067.0,44064.0,0.002]
["bitfinex","BTCUSD",1641417669492,0.20158838,44073.0,44064.0,0.002]
["bitfinex","BTCUSD",1641417669695,0.20158838,44077.0,44065.0,0.00124965]
["bitfinex","BTCUSD",1641417669891,0.25158838,44077.0,44066.0,0.53388098]
["bitfinex","BTCUSD",1641417670092,0.05674802,44075.0,44066.0,0.53388098]
["bitfinex","BTCUSD",1641417670942,0.056749,44072.0,44066.0,0.53388098]
["bitfinex","BTCUSD",1641417671145,0.056749,44071.0,44066.0,0.53388098]
["bitfinex","BTCUSD",1641417671441,0.056749,44071.0,44066.0,0.53888098]
["bitfinex","BTCUSD",1641417672048,0.113501,44070.0,44066.0,0.53888098]
["bitfinex","BTCUSD",1641417672350,0.113486,44079.0,44068.0,0.01783331]
["bitfinex","BTCUSD",1641417672546,0.113486,44079.0,44068.0,0.11783331]
["bitfinex","BTCUSD",1641417672744,0.113486,44080.0,44068.0,0.11783331]
["bitfinex","BTCUSD",1641417672947,0.113486,44080.0,44075.0,0.5989589]
["bitfinex","BTCUSD",1641417673144,0.113479,44084.0,44077.0,0.38764524]
["bitfinex","BTCUSD",1641417673344,0.056738,44082.0,44077.0,0.46938524]
["bitfinex","BTCUSD",1641417673545,0.11347,44086.0,44077.0,0.46938524]
["bitfinex","BTCUSD",1641417673751,0.5,44096.0,44085.0,0.00126995]
["bitfinex","BTCUSD",1641417673948,0.9797,44097.0,44085.0,0.02717995]
["bitfinex","BTCUSD",1641417674145,0.544,44100.0,44085.0,0.02717995]
["bitfinex","BTCUSD",1641417674398,0.544,44100.0,44087.0,0.59105142]
["bitfinex","BTCUSD",1641417674399,0.226906,44093.0,44087.0,0.59105142]
["bitfinex","BTCUSD",1641417674601,0.226906,44093.0,44087.0,1.04289099]
["bitfinex","BTCUSD",1641417675007,0.0567264,44092.0,44087.0,1.04289099]
["bitfinex","BTCUSD",1641417675201,0.0567264,44092.0,44087.0,1.04413996]
["bitfinex","BTCUSD",1641417675502,0.056727,44090.0,44087.0,0.00224897]
["bitfinex","BTCUSD",1641417675902,0.170205,44090.0,44087.0,0.23224897]
["bitfinex","BTCUSD",1641417676101,0.05,44089.0,44087.0,0.23224897]
["bitfinex","BTCUSD",1641417676305,0.226943,44090.0,44087.0,0.23224897]
["bitfinex","BTCUSD",1641417676603,0.113465,44090.0,44088.0,0.33627618]
["bitfinex","BTCUSD",1641417676901,0.113465,44090.0,44089.0,0.64480851]
["bitfinex","BTCUSD",1641417677506,0.056727,44091.0,44089.0,0.64480851]
["bitfinex","BTCUSD",1641417677702,0.056722,44092.0,44089.0,0.64480851]
["bitfinex","BTCUSD",1641417677703,0.051722,44092.0,44089.0,0.64480851]
["bitfinex","BTCUSD",1641417680844,0.051722,44092.0,44090.0,0.00124894]
["bitfinex","BTCUSD",1641417681044,0.056722,44093.0,44090.0,0.00124894]
["bitfinex","BTCUSD",1641417681345,0.056719,44094.0,44090.0,0.00224894]
["bitfinex","BTCUSD",1641417681992,0.056719,44095.0,44090.0,0.00224894]
["bitfinex","BTCUSD",1641417682193,0.05672,44094.0,44090.0,0.00224894]
["bitfinex","BTCUSD",1641417682596,0.05672,44094.0,44090.0,0.00124894]
["bitfinex","BTCUSD",1641417682992,0.056721,44093.0,44090.0,0.00124894]
["bitfinex","BTCUSD",1641417683193,0.056722,44092.0,44090.0,0.00124894]
["bitfinex","BTCUSD",1641417683392,0.004,44099.0,44090.0,0.00624894]
["bitfinex","BTCUSD",1641417683595,0.004,44099.0,44092.0,0.00125979]
["bitfinex","BTCUSD",1641417683893,0.004,44099.0,44090.0,0.00624894]
["bitfinex","BTCUSD",1641417684092,0.056719,44095.0,44090.0,0.00624894]
["bitfinex","BTCUSD",1641417684691,0.056719,44095.0,44090.0,0.00124894]
["bitfinex","BTCUSD",1641417685097,0.05672,44095.0,44090.0,0.00124894]
["bitfinex","BTCUSD",1641417685297,0.05672,44095.0,44090.0,0.00524894]
["bitfinex","BTCUSD",1641417685298,0.056721,44094.0,44090.0,0.00524894]
["bitfinex","BTCUSD",1641417685498,0.101921,44094.0,44090.0,0.00524894]
["bitfinex","BTCUSD",1641417685753,0.1134625,44093.0,44090.0,0.00524894]
["bitfinex","BTCUSD",1641417685951,0.0452,44092.0,44090.0,0.00524894]
["bitfinex","BTCUSD",1641417686351,0.0452,44092.0,44090.0,0.50524894]
["bitfinex","BTCUSD",1641417686550,0.0952,44092.0,44090.0,0.50524894]
["bitfinex","BTCUSD",1641417686750,0.0752,44092.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417686950,0.08193093,44092.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417687249,0.13193093,44092.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417687450,0.14093093,44092.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417688151,0.190926,44092.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417688350,0.140926,44092.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417688552,0.176926,44092.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417688951,0.056726,44092.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417689390,0.099726,44092.0,44090.0,0.50324894]
["bitfinex","BTCUSD",1641417689791,0.056723,44091.0,44090.0,0.50324894]
["bitfinex","BTCUSD",1641417690297,0.099726,44092.0,44090.0,0.50447619]
["bitfinex","BTCUSD",1641417690298,0.043,44092.0,44090.0,0.50447619]
["bitfinex","BTCUSD",1641417690691,0.004,44099.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417690891,0.056724,44093.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417691092,0.055123,44093.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417691394,0.151848,44093.0,44090.0,0.50324894]
["bitfinex","BTCUSD",1641417691791,0.04,44093.0,44091.0,0.00121432]
["bitfinex","BTCUSD",1641417692590,0.056717,44096.0,44091.0,0.00121432]
["bitfinex","BTCUSD",1641417692794,0.056719,44094.0,44091.0,0.00121432]
["bitfinex","BTCUSD",1641417693345,0.067719,44094.0,44091.0,0.00621432]
["bitfinex","BTCUSD",1641417693743,0.181159,44094.0,44091.0,0.005]
["bitfinex","BTCUSD",1641417694747,0.170159,44094.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417695049,0.056721,44092.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417695451,0.056721,44092.0,44090.0,0.50724894]
["bitfinex","BTCUSD",1641417695946,0.056721,44093.0,44090.0,0.50724894]
["bitfinex","BTCUSD",1641417696746,0.056721,44093.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417697191,0.05672,44092.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417697391,0.05672,44092.0,44090.0,0.50724894]
["bitfinex","BTCUSD",1641417698590,0.05672,44092.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417699193,0.056721,44093.0,44090.0,0.50124894]
["bitfinex","BTCUSD",1641417699492,0.009,44092.0,44090.0,0.50624894]
["bitfinex","BTCUSD",1641417699898,0.009,44092.0,44091.0,1.878814]
["bitfinex","BTCUSD",1641417700198,0.009,44092.0,44091.0,2.83206031]
["bitfinex","BTCUSD",1641417700655,0.004,44099.0,44091.0,2.83206031]
["bitfinex","BTCUSD",1641417700843,0.004,44099.0,44098.0,0.00124299]
["bitfinex","BTCUSD",1641417701044,0.004,44099.0,44098.0,1.00895653]
["bitfinex","BTCUSD",1641417701243,0.004,44099.0,44098.0,1.37777053]
["bitfinex","BTCUSD",1641417701443,0.024,44099.0,44098.0,1.38477053]
["bitfinex","BTCUSD",1641417701842,0.024,44099.0,44098.0,1.48477053]
["bitfinex","BTCUSD",1641417702243,0.024,44099.0,44098.0,2.48477053]
["bitfinex","BTCUSD",1641417702643,0.004,44099.0,44098.0,2.37777053]
["bitfinex","BTCUSD",1641417703447,0.004,44099.0,44098.0,2.38877053]
["bitfinex","BTCUSD",1641417704249,0.004,44099.0,44098.0,1.85877053]
["bitfinex","BTCUSD",1641417704693,0.004,44099.0,44098.0,1.84777053]
["bitfinex","BTCUSD",1641417705192,0.004,44099.0,44098.0,3.54446653]
["bitfinex","BTCUSD",1641417705392,0.004,44099.0,44098.0,2.36646653]
["bitfinex","BTCUSD",1641417705592,0.004,44099.0,44098.0,2.59646653]
["bitfinex","BTCUSD",1641417705992,0.004,44099.0,44098.0,2.69646653]
["bitfinex","BTCUSD",1641417706193,0.004,44099.0,44098.0,3.52646653]
["bitfinex","BTCUSD",1641417706593,0.004,44099.0,44098.0,3.51446653]
["bitfinex","BTCUSD",1641417707095,0.004,44099.0,44098.0,3.55966653]
["bitfinex","BTCUSD",1641417707396,0.14986412,44101.0,44100.0,0.0012992]
["bitfinex","BTCUSD",1641417707594,0.14986412,44101.0,44100.0,3.2594914]
["bitfinex","BTCUSD",1641417707794,0.14986412,44101.0,44100.0,3.59330641]
["bitfinex","BTCUSD",1641417708242,0.14986412,44101.0,44100.0,3.49330641]
["bitfinex","BTCUSD",1641417708450,0.14986412,44101.0,44100.0,3.59577921]
["bitfinex","BTCUSD",1641417708841,0.14986412,44101.0,44100.0,3.59702787]
["bitfinex","BTCUSD",1641417709044,0.14986412,44101.0,44100.0,3.79702787]
["bitfinex","BTCUSD",1641417709241,0.14986412,44101.0,44100.0,3.59702787]
["bitfinex","BTCUSD",1641417709442,0.14986412,44101.0,44100.0,3.61302787]
["bitfinex","BTCUSD",1641417710144,0.14986412,44101.0,44100.0,3.91302787]
["bitfinex","BTCUSD",1641417710644,0.14986412,44101.0,44100.0,3.59702787]
["bitfinex","BTCUSD",1641417711048,0.02814837,44101.0,44100.0,4.89202787]
["bitfinex","BTCUSD",1641417711246,0.02814837,44101.0,44100.0,3.84222787]
["bitfinex","BTCUSD",1641417711444,0.02814837,44101.0,44100.0,6.5685971]
["bitfinex","BTCUSD",1641417711894,0.01357713,44107.0,44100.0,6.5685971]
["bitfinex","BTCUSD",1641417711895,0.01357713,44107.0,44100.0,7.7635971]
["bitfinex","BTCUSD",1641417712097,0.004,44109.0,44106.0,3.77626607]
["bitfinex","BTCUSD",1641417712296,0.0001,44109.0,44108.0,3.198814]
["bitfinex","BTCUSD",1641417712492,0.0001,44109.0,44108.0,3.25002912]
["bitfinex","BTCUSD",1641417712692,0.0001,44109.0,44108.0,3.35002912]
["bitfinex","BTCUSD",1641417712893,0.0001,44109.0,44108.0,3.65995691]
["bitfinex","BTCUSD",1641417713095,0.0001,44109.0,44108.0,3.94765407]
["bitfinex","BTCUSD",1641417713294,0.0001,44109.0,44108.0,4.04765407]
["bitfinex","BTCUSD",1641417713597,5.526e-05,44110.0,44109.0,4.04511265]
["bitfinex","BTCUSD",1641417713794,5.526e-05,44110.0,44109.0,4.62059265]
["bitfinex","BTCUSD",1641417713994,5.526e-05,44110.0,44109.0,4.72059265]
["bitfinex","BTCUSD",1641417714193,5.526e-05,44110.0,44109.0,4.77184105]
["bitfinex","BTCUSD",1641417714796,5.526e-05,44110.0,44109.0,4.78464105]
["bitfinex","BTCUSD",1641417714994,5.526e-05,44110.0,44109.0,4.79080352]
["bitfinex","BTCUSD",1641417715195,0.01762198,44119.0,44109.0,4.88464105]
["bitfinex","BTCUSD",1641417715495,0.01762198,44119.0,44118.0,3.71360121]
["bitfinex","BTCUSD",1641417715744,0.01762198,44119.0,44118.0,4.37005521]
["bitfinex","BTCUSD",1641417715944,0.01762198,44119.0,44118.0,4.85177784]
["bitfinex","BTCUSD",1641417716152,0.01762198,44119.0,44118.0,4.95177784]
["bitfinex","BTCUSD",1641417716344,0.004,44129.0,44118.0,4.95177784]
["bitfinex","BTCUSD",1641417716547,0.004,44129.0,44128.0,2.63]
["bitfinex","BTCUSD",1641417716744,0.004,44129.0,44128.0,3.12394818]
["bitfinex","BTCUSD",1641417716945,0.004,44129.0,44128.0,3.32522977]
["bitfinex","BTCUSD",1641417717145,0.004,44129.0,44128.0,3.33901977]
["bitfinex","BTCUSD",1641417717347,0.004,44129.0,44128.0,4.31412519]
["bitfinex","BTCUSD",1641417717549,0.056649,44150.0,44129.0,1.998814]
["bitfinex","BTCUSD",1641417717750,0.056649,44150.0,44141.0,0.00126667]
["bitfinex","BTCUSD",1641417717946,1.844401,44153.0,44141.0,0.09570667]
["bitfinex","BTCUSD",1641417717947,1.7311,44153.0,44141.0,0.09570667]
["bitfinex","BTCUSD",1641417718147,0.113299,44154.0,44141.0,0.09570667]
["bitfinex","BTCUSD",1641417718346,1.57998743,44159.0,44148.0,0.66991487]
["bitfinex","BTCUSD",1641417718547,1.57998743,44159.0,44141.0,0.09570667]
["bitfinex","BTCUSD",1641417718751,0.056648,44150.0,44141.0,0.06399667]
["bitfinex","BTCUSD",1641417718949,0.056648,44150.0,44132.0,0.028324]
["bitfinex","BTCUSD",1641417718950,0.19786058,44149.0,44131.0,1.3229]
["bitfinex","BTCUSD",1641417719146,0.0053902,44149.0,44131.0,0.9729]
["bitfinex","BTCUSD",1641417719399,0.00121528,44151.0,44131.0,0.9729]
["bitfinex","BTCUSD",1641417719400,0.0053902,44148.0,44131.0,0.9729]
["bitfinex","BTCUSD",1641417719599,0.29654612,44144.0,44132.0,0.50826406]
["bitfinex","BTCUSD",1641417719798,0.056664,44139.0,44132.0,0.00124754]
["bitfinex","BTCUSD",1641417720398,0.19786058,44138.0,44132.0,0.00124754]
["bitfinex","BTCUSD",1641417720597,0.1,44134.0,44132.0,0.00124754]
["bitfinex","BTCUSD",1641417720801,0.1,44134.0,44123.0,0.00128481]
["bitfinex","BTCUSD",1641417720802,2.28,44132.0,44113.0,1.30649557]
["bitfinex","BTCUSD",1641417721000,0.15,44127.0,44112.0,0.44091261]
["bitfinex","BTCUSD",1641417721200,0.15,44127.0,44111.0,0.00125476]
["bitfinex","BTCUSD",1641417721201,0.29754833,44126.0,44111.0,0.00125476]
["bitfinex","BTCUSD",1641417721403,0.29754833,44126.0,44112.0,0.013]
["bitfinex","BTCUSD",1641417721600,0.39754833,44126.0,44112.0,0.013]
["bitfinex","BTCUSD",1641417722099,0.056689,44120.0,44112.0,0.013]
["bitfinex","BTCUSD",1641417722299,0.113379,44120.0,44112.0,0.013]
["bitfinex","BTCUSD",1641417722701,0.113379,44120.0,44111.0,0.86236634]
["bitfinex","BTCUSD",1641417722899,0.11461256,44129.0,44112.0,0.368814]
["bitfinex","BTCUSD",1641417722900,0.056679,44127.0,44112.0,0.368814]
["bitfinex","BTCUSD",1641417723176,0.056679,44126.0,44111.0,0.86236634]
["bitfinex","BTCUSD",1641417723669,0.056679,44126.0,44112.0,0.015]
["bitfinex","BTCUSD",1641417723871,0.056679,44126.0,44119.0,0.42181209]
["bitfinex","BTCUSD",1641417724469,0.11336,44126.0,44119.0,0.42181209]
["bitfinex","BTCUSD",1641417724670,0.056679,44126.0,44119.0,0.42181209]
["bitfinex","BTCUSD",1641417725070,0.056681,44125.0,44119.0,0.42181209]
["bitfinex","BTCUSD",1641417725271,0.056681,44125.0,44120.0,0.00124804]
["bitfinex","BTCUSD",1641417725671,0.056682,44124.0,44120.0,0.00124804]
["bitfinex","BTCUSD",1641417726272,0.008,44126.0,44120.0,0.00124804]
["bitfinex","BTCUSD",1641417726472,0.008,44126.0,44120.0,0.23124804]
["bitfinex","BTCUSD",1641417726676,0.056678,44127.0,44120.0,0.23124804]
["bitfinex","BTCUSD",1641417727191,0.056681,44124.0,44120.0,0.23124804]
["bitfinex","BTCUSD",1641417727594,0.056681,44124.0,44120.0,0.23724804]
["bitfinex","BTCUSD",1641417728195,0.113364,44124.0,44120.0,0.23724804]
["bitfinex","BTCUSD",1641417728394,0.213364,44124.0,44120.0,0.23724804]
["bitfinex","BTCUSD",1641417728594,0.056687,44122.0,44120.0,0.23724804]
["bitfinex","BTCUSD",1641417728794,0.056687,44122.0,44120.0,0.23124804]
["bitfinex","BTCUSD",1641417729595,2.46609984,44121.0,44120.0,0.23124804]
["bitfinex","BTCUSD",1641417729896,2.77948484,44121.0,44120.0,0.23124804]
["bitfinex","BTCUSD",1641417731047,2.77948484,44121.0,44109.0,0.42]
["bitfinex","BTCUSD",1641417731048,2.82468484,44121.0,44109.0,0.42]
["bitfinex","BTCUSD",1641417731251,0.056702,44115.0,44109.0,0.42]
["bitfinex","BTCUSD",1641417731448,0.05670513,44113.0,44109.0,0.42]
["bitfinex","BTCUSD",1641417731846,0.10670513,44113.0,44109.0,0.42]
["bitfinex","BTCUSD",1641417732143,0.113417,44112.0,44109.0,0.42]
["bitfinex","BTCUSD",1641417732343,0.17011938,44111.0,44109.0,0.42]
["bitfinex","BTCUSD",1641417732543,0.22011938,44111.0,44109.0,0.42]
["bitfinex","BTCUSD",1641417733145,0.40747904,44111.0,44109.0,0.42]
["bitfinex","BTCUSD",1641417733345,0.056708,44107.0,44103.0,0.84]
["bitfinex","BTCUSD",1641417733550,0.18771425,44106.0,44103.0,0.42]
["bitfinex","BTCUSD",1641417734047,0.05,44108.0,44103.0,0.42]
["bitfinex","BTCUSD",1641417734244,0.05,44107.0,44103.0,0.42]
["bitfinex","BTCUSD",1641417734498,0.113425,44106.0,44103.0,0.42]
["bitfinex","BTCUSD",1641417734793,0.10671285,44105.0,44103.0,0.42]
["bitfinex","BTCUSD",1641417734995,0.16342585,44105.0,44103.0,0.42]
["bitfinex","BTCUSD",1641417735194,0.163426,44105.0,44103.0,0.42]
["bitfinex","BTCUSD",1641417735394,0.056713,44105.0,44104.0,0.38672413]
["bitfinex","BTCUSD",1641417735593,0.070713,44105.0,44104.0,0.38672413]
["bitfinex","BTCUSD",1641417736797,0.056713,44105.0,44104.0,0.38672413]
["bitfinex","BTCUSD",1641417737601,0.011,44105.0,44104.0,0.38672413]
["bitfinex","BTCUSD",1641417737802,0.011,44105.0,44104.0,2.27412813]
["bitfinex","BTCUSD",1641417738547,0.011,44105.0,44104.0,2.425424]
["bitfinex","BTCUSD",1641417738750,2.336682,44121.0,44104.0,2.47895159]
["bitfinex","BTCUSD",1641417739047,2.28,44121.0,44105.0,0.22895962]
["bitfinex","BTCUSD",1641417739445,2.28,44121.0,44115.0,0.59417944]
["bitfinex","BTCUSD",1641417739650,0.056688,44119.0,44115.0,0.59417944]
["bitfinex","BTCUSD",1641417740947,0.170057,44122.0,44115.0,0.59417944]
["bitfinex","BTCUSD",1641417741247,0.113371,44122.0,44115.0,0.59417944]
["bitfinex","BTCUSD",1641417741646,0.056688,44118.0,44115.0,0.59417944]
["bitfinex","BTCUSD",1641417743501,0.067688,44118.0,44115.0,0.59417944]
["bitfinex","BTCUSD",1641417743903,0.067688,44118.0,44114.0,0.42]
["bitfinex","BTCUSD",1641417744104,0.113386,44116.0,44114.0,0.42]
["bitfinex","BTCUSD",1641417745204,0.163386,44116.0,44114.0,0.42]
["bitfinex","BTCUSD",1641417745405,0.17008689,44116.0,44114.0,0.42]
["bitfinex","BTCUSD",1641417745649,0.125386,44116.0,44114.0,0.42]
["bitfinex","BTCUSD",1641417746842,0.056691,44117.0,44114.0,0.65]
["bitfinex","BTCUSD",1641417747044,0.056686,44119.0,44114.0,0.73896]
["bitfinex","BTCUSD",1641417747244,0.00129079,44128.0,44114.0,0.73896]
["bitfinex","BTCUSD",1641417747448,0.095,44130.0,44114.0,0.73896]
["bitfinex","BTCUSD",1641417747646,0.044,44119.0,44114.0,0.74096]
["bitfinex","BTCUSD",1641417747843,0.044,44119.0,44115.0,0.24700572]
["bitfinex","BTCUSD",1641417748844,0.056682,44121.0,44116.0,0.44963544]
["bitfinex","BTCUSD",1641417749245,0.056682,44121.0,44118.0,0.27029803]
["bitfinex","BTCUSD",1641417749490,0.069682,44121.0,44118.0,0.27029803]
["bitfinex","BTCUSD",1641417749889,0.069682,44121.0,44116.0,0.45363544]
["bitfinex","BTCUSD",1641417750100,0.056686,44119.0,44116.0,0.45363544]
["bitfinex","BTCUSD",1641417750791,0.056686,44119.0,44116.0,0.44963544]
["bitfinex","BTCUSD",1641417751493,0.068686,44119.0,44116.0,0.44963544]
["bitfinex","BTCUSD",1641417751893,0.125376,44119.0,44116.0,0.44963544]
["bitfinex","BTCUSD",1641417752094,0.05669,44118.0,44116.0,0.44963544]
["bitfinex","BTCUSD",1641417753547,0.06969,44118.0,44116.0,0.44963544]
["bitfinex","BTCUSD",1641417754949,0.05669,44118.0,44116.0,0.44963544]
["bitfinex","BTCUSD",1641417755551,0.07069,44118.0,44116.0,0.44963544]
["bitfinex","BTCUSD",1641417756753,0.05669,44118.0,44116.0,0.44963544]
["bitfinex","BTCUSD",1641417757595,0.06969,44118.0,44116.0,0.44963544]
["bitfinex","BTCUSD",1641417758396,0.18384947,44117.0,44114.0,0.65]
["bitfinex","BTCUSD",1641417758598,0.18384947,44117.0,44114.0,0.23]
["bitfinex","BTCUSD",1641417758599,0.056695,44116.0,44114.0,0.23]
["bitfinex","BTCUSD",1641417758798,2.48092753,44115.0,44114.0,0.23]
["bitfinex","BTCUSD",1641417758995,2.62612753,44115.0,44114.0,0.23]
["bitfinex","BTCUSD",1641417759197,2.67612753,44115.0,44114.0,0.23]
["bitfinex","BTCUSD",1641417759597,3.33758454,44115.0,44114.0,0.23]
["bitfinex","BTCUSD",1641417760097,2.73512753,44115.0,44114.0,0.23]
["bitfinex","BTCUSD",1641417760943,2.72612753,44115.0,44114.0,0.23]
["bitfinex","BTCUSD",1641417761540,2.73512753,44115.0,44114.0,0.23]
["bitfinex","BTCUSD",1641417762942,2.72612753,44115.0,44114.0,0.23]
["bitfinex","BTCUSD",1641417763443,2.72612753,44115.0,44114.0,0.225]
["bitfinex","BTCUSD",1641417763644,2.73512753,44115.0,44114.0,0.225]
["bitfinex","BTCUSD",1641417764494,2.73512753,44115.0,44108.0,0.01366716]
["bitfinex","BTCUSD",1641417764495,0.056712,44111.0,44108.0,0.01366716]
["bitfinex","BTCUSD",1641417764696,0.26160529,44110.0,44108.0,0.01366716]
["bitfinex","BTCUSD",1641417764897,2.53010075,44109.0,44108.0,0.01366716]
["bitfinex","BTCUSD",1641417765093,2.73010075,44109.0,44108.0,0.01366716]
["bitfinex","BTCUSD",1641417765693,2.74310075,44109.0,44108.0,0.01366716]
["bitfinex","BTCUSD",1641417765897,2.69310075,44109.0,44108.0,0.01366716]
["bitfinex","BTCUSD",1641417766092,2.74981475,44109.0,44108.0,0.01366716]
["bitfinex","BTCUSD",1641417766294,0.17015,44108.0,44103.0,0.42]
["bitfinex","BTCUSD",1641417766495,0.0452,44107.0,44103.0,0.42]
["bitfinex","BTCUSD",1641417766693,0.1910309,44106.0,44103.0,0.42]
["bitfinex","BTCUSD",1641417766893,0.056715,44105.0,44103.0,0.42]
["bitfinex","BTCUSD",1641417767094,0.11342789,44105.0,44103.0,0.42]
["bitfinex","BTCUSD",1641417767493,0.106713,44104.0,44103.0,0.42]
["bitfinex","BTCUSD",1641417768156,0.106713,44104.0,44102.0,0.0136674]
["bitfinex","BTCUSD",1641417768157,0.208637,44104.0,44102.0,0.0136674]
["bitfinex","BTCUSD",1641417768352,0.170171,44103.0,44101.0,0.004]
["bitfinex","BTCUSD",1641417768561,0.056729,44098.0,44093.0,0.42]
["bitfinex","BTCUSD",1641417768748,0.0452,44097.0,44087.0,0.29543584]
["bitfinex","BTCUSD",1641417768947,0.056729,44096.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417769147,0.05673,44094.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417769350,0.10193,44094.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417769549,0.15865843,44094.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417769749,0.113459,44093.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417769949,0.170189,44093.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417770350,0.226919,44093.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417770851,0.0567305,44092.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417771650,1.9287305,44092.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417772900,1.9167305,44092.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417773604,1.9287305,44092.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417774202,0.012,44092.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417774803,0.05673,44094.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417775302,0.05673,44094.0,44093.0,0.28646057]
["bitfinex","BTCUSD",1641417775678,0.07873,44094.0,44093.0,0.28646057]
["bitfinex","BTCUSD",1641417776464,0.07873,44094.0,44092.0,0.41582562]
["bitfinex","BTCUSD",1641417776865,0.113448,44094.0,44092.0,0.41582562]
["bitfinex","BTCUSD",1641417777467,0.113448,44094.0,44092.0,0.74239568]
["bitfinex","BTCUSD",1641417777468,0.05673,44094.0,44092.0,0.74239568]
["bitfinex","BTCUSD",1641417777667,0.06673,44094.0,44092.0,0.74239568]
["bitfinex","BTCUSD",1641417778469,0.0359966,44094.0,44092.0,0.74239568]
["bitfinex","BTCUSD",1641417778872,0.0259966,44094.0,44092.0,0.74239568]
["bitfinex","BTCUSD",1641417779700,0.056718,44093.0,44092.0,0.74239568]
["bitfinex","BTCUSD",1641417779899,0.056718,44093.0,44092.0,0.41582562]
["bitfinex","BTCUSD",1641417781700,0.065718,44093.0,44092.0,0.41582562]
["bitfinex","BTCUSD",1641417782402,0.040718,44093.0,44092.0,0.41582562]
["bitfinex","BTCUSD",1641417783247,0.031718,44093.0,44092.0,0.41582562]
["bitfinex","BTCUSD",1641417783648,0.040718,44093.0,44092.0,0.41582562]
["bitfinex","BTCUSD",1641417784748,0.154163,44093.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417784947,0.145163,44093.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417785749,0.156163,44093.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417786995,0.145163,44093.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417787595,0.156163,44093.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417788899,0.145163,44093.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417789697,0.158163,44093.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417790850,0.145163,44093.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417791648,0.155163,44093.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417792049,0.21189063,44093.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417792450,0.37535963,44093.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417792654,0.56028067,44093.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417793051,1.23168274,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417793251,1.77168274,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417793451,1.94188874,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417793652,1.95188874,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417794815,1.41188874,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417795012,1.40188874,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417795213,2.07188874,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417795613,1.39688874,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417795814,1.40688874,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417796214,2.44688874,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417796517,2.44528974,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417796715,1.40528974,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417796919,1.39528974,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417797114,2.04528974,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417797716,2.05428974,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417798452,1.229206,44092.0,44091.0,0.004]
["bitfinex","BTCUSD",1641417798955,1.229206,44092.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417798956,1.515406,44092.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417799154,0.1,44089.0,44087.0,0.00011]
["bitfinex","BTCUSD",1641417799360,0.1,44089.0,44083.0,0.00011]
["bitfinex","BTCUSD",1641417799361,0.2,44087.0,44083.0,0.00011]
["bitfinex","BTCUSD",1641417799558,0.2,44087.0,44070.0,0.00033]
["bitfinex","BTCUSD",1641417799559,1.195,44084.0,44070.0,0.00033]
["bitfinex","BTCUSD",1641417799755,1.18731547,44082.0,44070.0,0.00033]
["bitfinex","BTCUSD",1641417799953,0.00121829,44077.0,44070.0,0.00033]
["bitfinex","BTCUSD",1641417800256,0.101956,44076.0,44070.0,0.00033]
["bitfinex","BTCUSD",1641417800457,0.151956,44076.0,44070.0,0.00033]
["bitfinex","BTCUSD",1641417801054,2.28,44075.0,44071.0,0.00422]
["bitfinex","BTCUSD",1641417801256,2.28,44073.0,44067.0,0.00033]
["bitfinex","BTCUSD",1641417801457,0.056767,44071.0,44067.0,0.00033]
["bitfinex","BTCUSD",1641417801655,0.0452,44070.0,44067.0,0.00033]
["bitfinex","BTCUSD",1641417801909,0.24985732,44069.0,44067.0,0.00033]
["bitfinex","BTCUSD",1641417802114,2.47878279,44068.0,44067.0,0.00033]
["bitfinex","BTCUSD",1641417802308,2.52398279,44068.0,44067.0,0.00033]
["bitfinex","BTCUSD",1641417802910,2.52398279,44068.0,44065.0,0.00044]
["bitfinex","BTCUSD",1641417802911,2.28,44066.0,44065.0,0.00044]
["bitfinex","BTCUSD",1641417803111,2.3252,44066.0,44065.0,0.00044]
["bitfinex","BTCUSD",1641417803310,0.00011,44064.0,44063.0,0.00011]
["bitfinex","BTCUSD",1641417803515,2.28,44063.0,44060.0,0.00055]
["bitfinex","BTCUSD",1641417803713,2.28,44063.0,44049.0,0.00044]
["bitfinex","BTCUSD",1641417803714,0.26121493,44059.0,44055.0,0.00033]
["bitfinex","BTCUSD",1641417803913,0.26121493,44059.0,44051.0,0.00444]
["bitfinex","BTCUSD",1641417803914,3.5202,44058.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417804110,0.05678703,44057.0,44054.0,0.00011]
["bitfinex","BTCUSD",1641417804312,2.28,44055.0,44051.0,0.00422]
["bitfinex","BTCUSD",1641417804511,0.0452,44054.0,44051.0,0.00422]
["bitfinex","BTCUSD",1641417804713,0.39145097,44053.0,44051.0,0.00422]
["bitfinex","BTCUSD",1641417804914,2.28,44051.0,44049.0,0.00022]
["bitfinex","BTCUSD",1641417805212,2.3252,44050.0,44049.0,0.00022]
["bitfinex","BTCUSD",1641417805665,2.3342,44050.0,44049.0,0.00022]
["bitfinex","BTCUSD",1641417805852,2.28,44049.0,44047.0,0.00055]
["bitfinex","BTCUSD",1641417806051,2.3252,44049.0,44047.0,0.00055]
["bitfinex","BTCUSD",1641417807750,2.3342,44049.0,44047.0,0.00055]
["bitfinex","BTCUSD",1641417808152,2.3342,44049.0,44048.0,0.00158013]
["bitfinex","BTCUSD",1641417808552,2.4342,44049.0,44048.0,0.00136013]
["bitfinex","BTCUSD",1641417808751,2.4842,44049.0,44048.0,0.00136013]
["bitfinex","BTCUSD",1641417808954,2.28,44047.0,44046.0,0.00044]
["bitfinex","BTCUSD",1641417809255,2.3252,44047.0,44046.0,0.00044]
["bitfinex","BTCUSD",1641417809496,2.4752,44047.0,44046.0,0.00011]
["bitfinex","BTCUSD",1641417809695,2.4842,44047.0,44046.0,0.00011]
["bitfinex","BTCUSD",1641417809899,2.28,44046.0,44045.0,0.00033]
["bitfinex","BTCUSD",1641417810098,2.4252,44046.0,44042.0,0.00033]
["bitfinex","BTCUSD",1641417810301,2.28,44043.0,44037.0,0.00033]
["bitfinex","BTCUSD",1641417810501,2.28,44041.0,44031.0,0.01720541]
["bitfinex","BTCUSD",1641417810697,2.5299,44039.0,44031.0,0.01720541]
["bitfinex","BTCUSD",1641417810896,2.5299,44039.0,44028.0,0.00055]
["bitfinex","BTCUSD",1641417810897,2.28,44037.0,44028.0,0.00055]
["bitfinex","BTCUSD",1641417811097,0.46925356,44031.0,44028.0,0.00055]
["bitfinex","BTCUSD",1641417811304,2.3252,44030.0,44028.0,0.00055]
["bitfinex","BTCUSD",1641417811501,2.28,44029.0,44021.0,0.00274]
["bitfinex","BTCUSD",1641417811700,0.15884,44028.0,44021.0,0.00274]
["bitfinex","BTCUSD",1641417811904,0.15884,44028.0,44019.0,1e-05]
["bitfinex","BTCUSD",1641417811905,0.35518752,44028.0,44019.0,1e-05]
["bitfinex","BTCUSD",1641417812110,0.28505195,44020.0,44011.0,0.00433]
["bitfinex","BTCUSD",1641417812304,0.28505195,44020.0,44011.0,1.79303358]
["bitfinex","BTCUSD",1641417812305,1.82183,44017.0,44011.0,1.79303358]
["bitfinex","BTCUSD",1641417812606,0.59077644,44013.0,44011.0,0.79353358]
["bitfinex","BTCUSD",1641417812800,2.3252,44012.0,44011.0,0.79353358]
["bitfinex","BTCUSD",1641417813267,2.06,44011.0,44005.0,0.00044]
["bitfinex","BTCUSD",1641417813472,0.15888,44010.0,44005.0,0.00044]
["bitfinex","BTCUSD",1641417813770,0.113679,44012.0,44009.0,0.1]
["bitfinex","BTCUSD",1641417813771,0.011,44012.0,44009.0,0.1]
["bitfinex","BTCUSD",1641417813971,0.2499,44019.0,44011.0,2.28]
["bitfinex","BTCUSD",1641417814170,0.0980257,44030.0,44018.0,0.27240357]
["bitfinex","BTCUSD",1641417814368,0.0980257,44030.0,44013.0,0.00122281]
["bitfinex","BTCUSD",1641417814369,0.2499,44026.0,44013.0,0.02427281]
["bitfinex","BTCUSD",1641417814568,0.2499,44026.0,44018.0,0.28017918]
["bitfinex","BTCUSD",1641417814968,0.056815,44027.0,44013.0,0.00122281]
["bitfinex","BTCUSD",1641417815174,0.0452,44026.0,44013.0,0.00122281]
["bitfinex","BTCUSD",1641417815368,0.0452,44026.0,44013.0,0.23433094]
["bitfinex","BTCUSD",1641417815569,0.0452,44026.0,44008.0,0.51615277]
["bitfinex","BTCUSD",1641417815570,0.05682,44023.0,44008.0,0.51615277]
["bitfinex","BTCUSD",1641417815771,0.19634752,44025.0,44008.0,0.00033]
["bitfinex","BTCUSD",1641417816069,0.0452,44024.0,44009.0,0.33960098]
["bitfinex","BTCUSD",1641417816270,0.2499,44022.0,44009.0,0.33960098]
["bitfinex","BTCUSD",1641417816471,0.26542895,44021.0,44009.0,1.62429562]
["bitfinex","BTCUSD",1641417816668,0.59020387,44012.0,44009.0,1.28469464]
["bitfinex","BTCUSD",1641417816906,0.18929309,44011.0,44008.0,0.00033]
["bitfinex","BTCUSD",1641417817103,0.05,44010.0,44008.0,0.00033]
["bitfinex","BTCUSD",1641417817303,1.07,44009.0,44008.0,0.00033]
["bitfinex","BTCUSD",1641417817601,1.1152,44009.0,44008.0,0.00033]
["bitfinex","BTCUSD",1641417817818,1.1152,44009.0,44008.0,0.00433]
["bitfinex","BTCUSD",1641417818002,2.3152,44009.0,44008.0,0.00433]
["bitfinex","BTCUSD",1641417818410,3.46911,44008.0,44005.0,2e-05]
["bitfinex","BTCUSD",1641417818604,0.47617648,44007.0,44005.0,2e-05]
["bitfinex","BTCUSD",1641417818802,1.72117648,44007.0,44005.0,2e-05]
["bitfinex","BTCUSD",1641417819202,0.0952,44007.0,44005.0,2e-05]
["bitfinex","BTCUSD",1641417819402,0.102047,44007.0,44005.0,2e-05]
["bitfinex","BTCUSD",1641417819803,1.12,44005.0,44003.0,0.0278467]
["bitfinex","BTCUSD",1641417820004,0.8252,44004.0,44003.0,0.0278467]
["bitfinex","BTCUSD",1641417820966,1.9752,44004.0,44003.0,0.0278467]
["bitfinex","BTCUSD",1641417821769,1.9842,44004.0,44003.0,0.0278467]
["bitfinex","BTCUSD",1641417821967,2.3242,44004.0,44003.0,0.0278467]
["bitfinex","BTCUSD",1641417822167,1.9842,44004.0,44003.0,0.0278467]
["bitfinex","BTCUSD",1641417822976,0.056856,44002.0,43995.0,0.00033]
["bitfinex","BTCUSD",1641417823172,0.2,43999.0,43991.0,0.01795567]
["bitfinex","BTCUSD",1641417823369,2.27,44000.0,43990.0,0.0192969]
["bitfinex","BTCUSD",1641417823370,0.2,43997.0,43990.0,5.257e-05]
["bitfinex","BTCUSD",1641417823574,0.2,43997.0,43971.0,0.00411]
["bitfinex","BTCUSD",1641417823575,1.195,43992.0,43971.0,0.00411]
["bitfinex","BTCUSD",1641417823771,0.2499,43987.0,43971.0,0.00411]
["bitfinex","BTCUSD",1641417823972,0.056878,43979.0,43971.0,0.00411]
["bitfinex","BTCUSD",1641417824428,0.17063,43985.0,43971.0,0.00411]
["bitfinex","BTCUSD",1641417824429,0.113754,43983.0,43971.0,0.00411]
["bitfinex","BTCUSD",1641417824630,0.113754,43983.0,43976.0,0.0190641]
["bitfinex","BTCUSD",1641417824830,0.0452,43985.0,43976.0,0.0140641]
["bitfinex","BTCUSD",1641417825031,0.0452,43985.0,43979.0,0.88975035]
["bitfinex","BTCUSD",1641417825229,0.0452,43985.0,43976.0,1.128e-05]
["bitfinex","BTCUSD",1641417825230,0.20176138,43984.0,43976.0,1.128e-05]
["bitfinex","BTCUSD",1641417825431,0.0452,43983.0,43978.0,0.42]
["bitfinex","BTCUSD",1641417825639,0.0452,43983.0,43973.0,0.00011]
["bitfinex","BTCUSD",1641417825640,2.27,43982.0,43973.0,0.00011]
["bitfinex","BTCUSD",1641417825830,0.0452,43981.0,43973.0,0.00011]
["bitfinex","BTCUSD",1641417826033,0.2951,43981.0,43973.0,0.00011]
["bitfinex","BTCUSD",1641417826231,0.2951,43981.0,43974.0,1.09375765]
["bitfinex","BTCUSD",1641417826433,0.20976138,43984.0,43974.0,1.09375765]
["bitfinex","BTCUSD",1641417826633,0.008,43984.0,43977.0,0.40284618]
["bitfinex","BTCUSD",1641417827033,0.20176138,43989.0,43977.0,0.40284618]
["bitfinex","BTCUSD",1641417827233,0.056868,43986.0,43977.0,0.40284618]
["bitfinex","BTCUSD",1641417827432,0.113735,43986.0,43977.0,0.40284618]
["bitfinex","BTCUSD",1641417827633,0.113735,43986.0,43981.0,0.58765808]
["bitfinex","BTCUSD",1641417827832,0.125735,43986.0,43981.0,0.58765808]
["bitfinex","BTCUSD",1641417828032,0.068867,43986.0,43981.0,0.58765808]
["bitfinex","BTCUSD",1641417828256,0.068867,43986.0,43977.0,0.40884618]
["bitfinex","BTCUSD",1641417828257,0.125735,43986.0,43977.0,0.006]
["bitfinex","BTCUSD",1641417828457,0.01,43981.0,43977.0,0.006]
["bitfinex","BTCUSD",1641417828652,0.056874,43980.0,43977.0,0.0001]
["bitfinex","BTCUSD",1641417829053,0.056874,43980.0,43973.0,0.00011]
["bitfinex","BTCUSD",1641417829253,0.056874,43980.0,43973.0,0.80031213]
["bitfinex","BTCUSD",1641417829454,0.056874,43980.0,43973.0,0.26792446]
["bitfinex","BTCUSD",1641417829654,0.056874,43980.0,43973.0,0.00011]
["bitfinex","BTCUSD",1641417829856,0.070874,43980.0,43973.0,0.00011]
["bitfinex","BTCUSD",1641417830054,0.17775,43980.0,43973.0,0.00011]
["bitfinex","BTCUSD",1641417830456,0.120874,43980.0,43973.0,0.00011]
["bitfinex","BTCUSD",1641417830657,0.234636,43980.0,43973.0,0.00011]
["bitfinex","BTCUSD",1641417830859,0.234636,43980.0,43976.0,0.57368341]
["bitfinex","BTCUSD",1641417831058,0.234636,43980.0,43977.0,0.24034013]
["bitfinex","BTCUSD",1641417831059,0.064,43980.0,43977.0,0.24034013]
["bitfinex","BTCUSD",1641417831261,0.064,43980.0,43976.0,0.57368341]
["bitfinex","BTCUSD",1641417831456,0.05,43980.0,43976.0,0.57368341]
["bitfinex","BTCUSD",1641417831657,0.01,43981.0,43976.0,0.57368341]
["bitfinex","BTCUSD",1641417831901,0.041,43980.0,43977.0,0.38369876]
["bitfinex","BTCUSD",1641417832102,0.041,43980.0,43977.0,0.60388514]
["bitfinex","BTCUSD",1641417832303,0.96831798,43994.0,43980.0,1.82]
["bitfinex","BTCUSD",1641417832505,0.96831798,43994.0,43983.0,0.2]
["bitfinex","BTCUSD",1641417832704,0.96831798,43994.0,43984.0,0.63147954]
["bitfinex","BTCUSD",1641417832901,0.96831798,43998.0,43984.0,0.63147954]
["bitfinex","BTCUSD",1641417833102,0.96831798,43998.0,43994.0,0.28819554]
["bitfinex","BTCUSD",1641417833407,0.96831798,43998.0,43995.0,1.01167734]
["bitfinex","BTCUSD",1641417833602,1.1849,44008.0,43995.0,1.01167734]
["bitfinex","BTCUSD",1641417833802,0.056845,44003.0,43995.0,0.64949287]
["bitfinex","BTCUSD",1641417834801,0.056845,44003.0,43999.0,0.43258649]
["bitfinex","BTCUSD",1641417835848,0.056848,44002.0,43999.0,0.43258649]
["bitfinex","BTCUSD",1641417836054,0.056848,44002.0,43995.0,0.64949287]
["bitfinex","BTCUSD",1641417836250,0.056848,44002.0,43985.0,0.00010056]
["bitfinex","BTCUSD",1641417836251,1.308707,44002.0,43985.0,0.00010056]
["bitfinex","BTCUSD",1641417836451,0.056854,43996.0,43985.0,0.00010056]
["bitfinex","BTCUSD",1641417837251,0.056854,43996.0,43991.0,0.80677617]
["bitfinex","BTCUSD",1641417837650,0.113701,43998.0,43991.0,0.80677617]
["bitfinex","BTCUSD",1641417837849,0.113701,43998.0,43991.0,0.81577617]
["bitfinex","BTCUSD",1641417837850,0.005,43996.0,43991.0,0.81577617]
["bitfinex","BTCUSD",1641417838554,0.005,43996.0,43992.0,0.3700497]
["bitfinex","BTCUSD",1641417838749,0.00114979,43996.0,43992.0,0.3700497]
["bitfinex","BTCUSD",1641417838951,0.19968694,44008.0,44001.0,0.41706695]
["bitfinex","BTCUSD",1641417839150,0.056841,44006.0,44001.0,0.41706695]
["bitfinex","BTCUSD",1641417839424,0.2897,44009.0,44001.0,0.41706695]
["bitfinex","BTCUSD",1641417839824,0.009,44006.0,44001.0,0.41806695]
["bitfinex","BTCUSD",1641417840228,0.009,44006.0,44002.0,0.26614222]
["bitfinex","BTCUSD",1641417840429,0.009,44006.0,44005.0,2.37129431]
["bitfinex","BTCUSD",1641417840628,0.98194365,44018.0,44006.0,1.74]
["bitfinex","BTCUSD",1641417840824,0.98194365,44018.0,44011.0,0.0012044]
["bitfinex","BTCUSD",1641417841029,0.98194365,44018.0,44011.0,0.0787344]
["bitfinex","BTCUSD",1641417841229,0.01362567,44018.0,44011.0,0.0787344]
["bitfinex","BTCUSD",1641417841431,0.64259989,44018.0,44011.0,0.0787344]
["bitfinex","BTCUSD",1641417841623,0.64259989,44018.0,44011.0,0.07753]
["bitfinex","BTCUSD",1641417841829,0.64359989,44018.0,44011.0,0.08453]
["bitfinex","BTCUSD",1641417842024,0.01462567,44018.0,44011.0,0.007]
["bitfinex","BTCUSD",1641417842427,0.07144967,44018.0,44011.0,0.007]
["bitfinex","BTCUSD",1641417842828,0.20369498,44017.0,44011.0,0.007]
["bitfinex","BTCUSD",1641417843026,0.07144967,44018.0,44009.0,0.42035142]
["bitfinex","BTCUSD",1641417843027,0.07044967,44018.0,44009.0,0.42035142]
["bitfinex","BTCUSD",1641417843259,0.14044967,44018.0,44009.0,0.42035142]
["bitfinex","BTCUSD",1641417843460,0.056826,44014.0,44009.0,0.42035142]
["bitfinex","BTCUSD",1641417843861,0.056826,44014.0,44009.0,0.42635142]
["bitfinex","BTCUSD",1641417844460,0.056831,44013.0,44010.0,8.177e-05]
["bitfinex","BTCUSD",1641417845060,0.30643629,44013.0,44010.0,8.177e-05]
["bitfinex","BTCUSD",1641417845261,0.113659,44013.0,44010.0,8.177e-05]
["bitfinex","BTCUSD",1641417845460,0.113667,44012.0,44010.0,8.177e-05]
["bitfinex","BTCUSD",1641417845861,0.75326344,44012.0,44010.0,0.00308177]
["bitfinex","BTCUSD",1641417846059,2.27,44011.0,44010.0,0.00308177]
["bitfinex","BTCUSD",1641417846564,2.26981,44011.0,44010.0,0.00308177]
["bitfinex","BTCUSD",1641417847004,1.046833,44011.0,44010.0,8.177e-05]
["bitfinex","BTCUSD",1641417847206,1.04501696,44011.0,44010.0,8.177e-05]
["bitfinex","BTCUSD",1641417847904,0.06601696,44011.0,44010.0,0.00408177]
["bitfinex","BTCUSD",1641417849108,0.06601696,44011.0,44010.0,8.177e-05]
["bitfinex","BTCUSD",1641417849109,0.05501696,44011.0,44010.0,8.177e-05]
["bitfinex","BTCUSD",1641417849607,0.056825,44015.0,44010.0,8.177e-05]
["bitfinex","BTCUSD",1641417849804,0.056825,44015.0,44012.0,0.37591792]
["bitfinex","BTCUSD",1641417850105,0.12862567,44018.0,44012.0,0.37591792]
["bitfinex","BTCUSD",1641417850504,0.24227667,44018.0,44012.0,0.37591792]
["bitfinex","BTCUSD",1641417850757,0.056824,44015.0,44012.0,0.37591792]
["bitfinex","BTCUSD",1641417850954,0.056824,44015.0,44010.0,8.177e-05]
["bitfinex","BTCUSD",1641417851854,0.056831,44012.0,44010.0,0.00108177]
["bitfinex","BTCUSD",1641417853055,0.056831,44012.0,44010.0,8.177e-05]
["bitfinex","BTCUSD",1641417853858,2.46497049,44011.0,44010.0,8.177e-05]
["bitfinex","BTCUSD",1641417854905,2.56497049,44011.0,44010.0,8.177e-05]
["bitfinex","BTCUSD",1641417855909,2.61917049,44011.0,44010.0,8.177e-05]
["bitfinex","BTCUSD",1641417856110,0.056845,44000.0,43989.0,1.18559206]
["bitfinex","BTCUSD",1641417856414,0.113697,43998.0,43989.0,0.00129206]
["bitfinex","BTCUSD",1641417856610,0.50259546,43996.0,43985.0,0.3122]
["bitfinex","BTCUSD",1641417856814,0.50259546,43996.0,43983.0,0.64338046]
["bitfinex","BTCUSD",1641417856815,0.19152443,43995.0,43983.0,0.87671678]
["bitfinex","BTCUSD",1641417857009,0.2610453,44000.0,43985.0,0.66676452]
["bitfinex","BTCUSD",1641417857410,0.113704,43993.0,43985.0,0.66676452]
["bitfinex","BTCUSD",1641417858009,0.113704,43993.0,43985.0,0.67576452]
["bitfinex","BTCUSD",1641417858656,0.113704,43991.0,43985.0,0.67576452]
["bitfinex","BTCUSD",1641417859055,0.113704,43991.0,43985.0,0.76676452]
["bitfinex","BTCUSD",1641417859256,0.056852,43991.0,43985.0,0.76676452]
["bitfinex","BTCUSD",1641417859462,0.056852,43993.0,43985.0,0.66676452]
["bitfinex","BTCUSD",1641417859657,0.056852,43992.0,43985.0,0.66676452]
["bitfinex","BTCUSD",1641417859859,0.113695,43999.0,43990.0,0.24667095]
["bitfinex","BTCUSD",1641417860056,0.0352,44002.0,43990.0,0.24667095]
["bitfinex","BTCUSD",1641417860658,0.07,43993.0,43991.0,0.54851058]
["bitfinex","BTCUSD",1641417860858,0.2397,44011.0,43993.0,2.27]
["bitfinex","BTCUSD",1641417861056,0.5,44013.0,44006.0,0.36649817]
["bitfinex","BTCUSD",1641417861259,0.5,44012.0,44006.0,0.44176817]
["bitfinex","BTCUSD",1641417861656,0.5,44012.0,44006.0,0.07527]
["bitfinex","BTCUSD",1641417861657,0.056829,44010.0,44006.0,0.07527]
["bitfinex","BTCUSD",1641417861906,0.113656,44010.0,44006.0,0.07827]
["bitfinex","BTCUSD",1641417862306,0.227323,44010.0,44006.0,0.003]
["bitfinex","BTCUSD",1641417862706,0.277323,44010.0,44006.0,0.003]
["bitfinex","BTCUSD",1641417862905,0.11367,44008.0,44006.0,0.003]
["bitfinex","BTCUSD",1641417863106,1.123673,44007.0,44001.0,0.62520906]
["bitfinex","BTCUSD",1641417863306,1.01,44007.0,44001.0,0.62520906]
["bitfinex","BTCUSD",1641417863506,0.056835,44008.0,44001.0,0.62520906]
["bitfinex","BTCUSD",1641417863710,0.056835,44008.0,44006.0,0.36611922]
["bitfinex","BTCUSD",1641417863907,0.043,44007.0,44006.0,0.36611922]
["bitfinex","BTCUSD",1641417864110,0.099832,44007.0,44006.0,0.36611922]
["bitfinex","BTCUSD",1641417864715,0.099832,44007.0,44001.0,0.008]
["bitfinex","BTCUSD",1641417864907,0.056833,44005.0,44001.0,0.008]
["bitfinex","BTCUSD",1641417865309,0.113667,44005.0,44002.0,0.60355087]
["bitfinex","BTCUSD",1641417865511,0.056833,44005.0,44002.0,0.00125142]
["bitfinex","BTCUSD",1641417865764,0.070833,44005.0,44002.0,0.00725142]
["bitfinex","BTCUSD",1641417865964,0.070833,44005.0,44002.0,0.0073263]
["bitfinex","BTCUSD",1641417866163,0.120833,44005.0,44002.0,0.0073263]
["bitfinex","BTCUSD",1641417866562,0.17767535,44005.0,44002.0,0.0073263]
["bitfinex","BTCUSD",1641417866961,0.11368,44004.0,44002.0,0.0073263]
["bitfinex","BTCUSD",1641417867164,1.41,44003.0,43991.0,0.28785485]
["bitfinex","BTCUSD",1641417867365,0.113694,43998.0,43991.0,0.28910339]
["bitfinex","BTCUSD",1641417867565,0.056847,43998.0,43991.0,0.28910339]
["bitfinex","BTCUSD",1641417867763,0.063847,43998.0,43991.0,0.30110339]
["bitfinex","BTCUSD",1641417868261,0.063847,43998.0,43991.0,0.64785641]
["bitfinex","BTCUSD",1641417868670,0.0999,44011.0,43998.0,2.27]
["bitfinex","BTCUSD",1641417868965,0.24099867,44018.0,43999.0,2.89584219]
["bitfinex","BTCUSD",1641417868966,0.1,44016.0,43999.0,2.89584219]
["bitfinex","BTCUSD",1641417869163,0.2397,44014.0,43999.0,2.79246587]
["bitfinex","BTCUSD",1641417869404,0.056825,44012.0,44000.0,1.69]
["bitfinex","BTCUSD",1641417869605,0.01362567,44018.0,44010.0,0.39618215]
["bitfinex","BTCUSD",1641417869806,0.01362567,44018.0,44010.0,0.45458215]
["bitfinex","BTCUSD",1641417870008,0.1,44015.0,44010.0,0.0484]
["bitfinex","BTCUSD",1641417870406,0.1,44013.0,44010.0,0.0484]
["bitfinex","BTCUSD",1641417870605,0.056826,44012.0,44010.0,0.0484]
["bitfinex","BTCUSD",1641417870805,0.056826,44012.0,44002.0,0.05682482]
["bitfinex","BTCUSD",1641417871005,0.056824,44014.0,44000.0,0.58564063]
["bitfinex","BTCUSD",1641417871006,0.24766265,44014.0,44000.0,0.58564063]
["bitfinex","BTCUSD",1641417871223,0.1,44008.0,44001.0,0.1]
["bitfinex","BTCUSD",1641417871407,0.1,44008.0,44000.0,0.58564063]
["bitfinex","BTCUSD",1641417871607,0.1,44008.0,44000.0,0.05]
["bitfinex","BTCUSD",1641417871808,0.056837,44005.0,44001.0,0.009]
["bitfinex","BTCUSD",1641417872007,1.59,44002.0,44001.0,0.009]
["bitfinex","BTCUSD",1641417873008,0.19102,44002.0,44000.0,0.05]
["bitfinex","BTCUSD",1641417873262,0.106839,44003.0,44000.0,0.05]
["bitfinex","BTCUSD",1641417873263,0.1,44001.0,44000.0,0.05]
["bitfinex","BTCUSD",1641417873662,0.09102,44001.0,44000.0,0.05]
["bitfinex","BTCUSD",1641417873862,0.13702,44001.0,44000.0,0.058]
["bitfinex","BTCUSD",1641417874063,0.046,44001.0,44000.0,0.058]
["bitfinex","BTCUSD",1641417874265,0.496,44001.0,44000.0,0.058]
["bitfinex","BTCUSD",1641417874464,0.13702,44001.0,44000.0,0.058]
["bitfinex","BTCUSD",1641417874666,0.046,44001.0,44000.0,0.058]
["bitfinex","BTCUSD",1641417874864,0.046,44001.0,44000.0,0.3927064]
["bitfinex","BTCUSD",1641417875064,0.046,44001.0,44000.0,0.3847064]
["bitfinex","BTCUSD",1641417875274,1.056837,44002.0,44000.0,0.05]
["bitfinex","BTCUSD",1641417875566,1.40102,44001.0,44000.0,0.05]
["bitfinex","BTCUSD",1641417875965,1.40102,44001.0,44000.0,0.056]
["bitfinex","BTCUSD",1641417875966,1.45102,44001.0,44000.0,0.056]
["bitfinex","BTCUSD",1641417876166,0.19102,44001.0,44000.0,0.056]
["bitfinex","BTCUSD",1641417876565,0.19102,44001.0,44000.0,0.05607042]
["bitfinex","BTCUSD",1641417876903,0.1,44001.0,44000.0,0.05607042]
["bitfinex","BTCUSD",1641417877304,1.011,44002.0,44000.0,0.25268318]
["bitfinex","BTCUSD",1641417877305,1.0,44002.0,44000.0,0.25268318]
["bitfinex","BTCUSD",1641417877508,1.0,44002.0,44001.0,2.5262617]
["bitfinex","BTCUSD",1641417877707,1.0,44002.0,44001.0,2.79277894]
["bitfinex","BTCUSD",1641417878105,0.995,44002.0,44001.0,2.79277894]
["bitfinex","BTCUSD",1641417878305,0.995,44002.0,44001.0,3.65470738]
["bitfinex","BTCUSD",1641417878705,0.995,44002.0,44001.0,1.38470738]
["bitfinex","BTCUSD",1641417879306,0.056823,44014.0,44002.0,2.27]
["bitfinex","BTCUSD",1641417879509,0.12727167,44018.0,44007.0,2.32124125]
["bitfinex","BTCUSD",1641417879510,0.01362567,44018.0,44007.0,2.32124125]
["bitfinex","BTCUSD",1641417879708,0.01362567,44018.0,44012.0,0.056802]
["bitfinex","BTCUSD",1641417879908,0.01362567,44018.0,44014.0,0.070901]
["bitfinex","BTCUSD",1641417880107,0.01362567,44018.0,44015.0,0.95122266]
["bitfinex","BTCUSD",1641417880307,0.01362567,44018.0,44017.0,2.326802]
["bitfinex","BTCUSD",1641417880669,0.01362567,44018.0,44017.0,2.795932]
["bitfinex","BTCUSD",1641417880857,0.01362567,44018.0,44017.0,2.73913]
["bitfinex","BTCUSD",1641417881656,0.01362567,44018.0,44017.0,3.23913]
["bitfinex","BTCUSD",1641417881856,0.01362567,44018.0,44017.0,3.25113]
["bitfinex","BTCUSD",1641417882459,5.67e-06,44018.0,44017.0,3.60113]
["bitfinex","BTCUSD",1641417882660,0.01353477,44024.0,44017.0,3.9475622]
["bitfinex","BTCUSD",1641417882860,0.004,44029.0,44023.0,0.00124958]
["bitfinex","BTCUSD",1641417883057,0.104,44039.0,44029.0,1.59]
["bitfinex","BTCUSD",1641417883265,0.104,44039.0,44030.0,0.368946]
["bitfinex","BTCUSD",1641417883457,0.104,44039.0,44037.0,0.6684141]
["bitfinex","BTCUSD",1641417883458,0.004,44039.0,44037.0,0.6684141]
["bitfinex","BTCUSD",1641417883658,0.004,44039.0,44038.0,2.578946]
["bitfinex","BTCUSD",1641417884058,0.004,44039.0,44038.0,2.678946]
["bitfinex","BTCUSD",1641417884257,0.004,44039.0,44038.0,0.468946]
["bitfinex","BTCUSD",1641417884504,0.004,44039.0,44037.0,0.03734]
["bitfinex","BTCUSD",1641417884906,0.004,44039.0,44030.0,0.008]
["bitfinex","BTCUSD",1641417884907,0.52780475,44038.0,44030.0,0.008]
["bitfinex","BTCUSD",1641417885104,0.52780475,44038.0,44031.0,0.368946]
["bitfinex","BTCUSD",1641417885105,0.1,44032.0,44031.0,0.368946]
["bitfinex","BTCUSD",1641417885305,0.1,44032.0,44029.0,0.1]
["bitfinex","BTCUSD",1641417885506,0.1,44032.0,44025.0,0.01353405]
["bitfinex","BTCUSD",1641417885708,0.42766148,44035.0,44025.0,0.01353405]
["bitfinex","BTCUSD",1641417885709,0.056803,44031.0,44025.0,0.01353405]
["bitfinex","BTCUSD",1641417885913,1.13295229,44026.0,44025.0,0.01353405]
["bitfinex","BTCUSD",1641417886311,1.42400029,44026.0,44017.0,0.5]
["bitfinex","BTCUSD",1641417886509,0.1,44018.0,44017.0,0.5]
["bitfinex","BTCUSD",1641417886712,0.00120012,44026.0,44017.0,0.85]
["bitfinex","BTCUSD",1641417886910,0.1,44028.0,44018.0,0.368946]
["bitfinex","BTCUSD",1641417887110,0.1,44028.0,44019.0,0.056795]
["bitfinex","BTCUSD",1641417887309,0.1,44028.0,44020.0,0.368946]
["bitfinex","BTCUSD",1641417887510,0.1,44028.0,44023.0,0.11358729]
["bitfinex","BTCUSD",1641417887714,0.1,44028.0,44026.0,0.27417838]
["bitfinex","BTCUSD",1641417887912,0.1,44028.0,44027.0,0.368946]
["bitfinex","BTCUSD",1641417888163,0.1,44028.0,44027.0,1.737136]
["bitfinex","BTCUSD",1641417888357,0.1,44035.0,44027.0,1.737136]
["bitfinex","BTCUSD",1641417888560,0.1,44035.0,44028.0,0.11357466]
["bitfinex","BTCUSD",1641417888756,0.1,44035.0,44029.0,0.368946]
["bitfinex","BTCUSD",1641417888955,0.1,44035.0,44028.0,0.12713466]
["bitfinex","BTCUSD",1641417888956,0.1,44035.0,44028.0,0.01356]
["bitfinex","BTCUSD",1641417889156,0.1,44035.0,44029.0,0.368946]
["bitfinex","BTCUSD",1641417889357,0.1,44035.0,44028.0,0.07035257]
["bitfinex","BTCUSD",1641417889758,0.1,44035.0,44028.0,0.01356]
["bitfinex","BTCUSD",1641417889958,0.1,44035.0,44028.0,0.02256]
["bitfinex","BTCUSD",1641417890162,0.1,44032.0,44028.0,0.02256]
["bitfinex","BTCUSD",1641417890358,0.1,44032.0,44028.0,0.009]
["bitfinex","BTCUSD",1641417891064,0.004,44039.0,44029.0,0.418946]
["bitfinex","BTCUSD",1641417891065,0.1,44037.0,44029.0,0.418946]
["bitfinex","BTCUSD",1641417891262,0.1,44037.0,44029.0,0.12577]
["bitfinex","BTCUSD",1641417891459,0.1,44037.0,44029.0,0.17577]
["bitfinex","BTCUSD",1641417891660,0.1,44037.0,44029.0,0.22577]
["bitfinex","BTCUSD",1641417891907,0.1,44037.0,44029.0,0.23477]
["bitfinex","BTCUSD",1641417892307,0.1,44037.0,44029.0,0.14156008]
["bitfinex","BTCUSD",1641417892511,0.62,44030.0,44029.0,0.009]
["bitfinex","BTCUSD",1641417892908,0.6201,44030.0,44029.0,0.009]
["bitfinex","BTCUSD",1641417893109,1.921148,44030.0,44028.0,0.5]
["bitfinex","BTCUSD",1641417893309,2.06543637,44029.0,44028.0,0.5]
["bitfinex","BTCUSD",1641417893509,2.11543637,44029.0,44028.0,0.5]
["bitfinex","BTCUSD",1641417893715,2.40892228,44029.0,44028.0,0.5]
["bitfinex","BTCUSD",1641417893909,2.1167295,44029.0,44028.0,0.506]
["bitfinex","BTCUSD",1641417894109,2.8067295,44029.0,44028.0,0.506]
["bitfinex","BTCUSD",1641417894308,2.0632875,44029.0,44028.0,0.506]
["bitfinex","BTCUSD",1641417894908,2.32907,44029.0,44028.0,0.506]
["bitfinex","BTCUSD",1641417895109,2.442695,44029.0,44028.0,0.5]
["bitfinex","BTCUSD",1641417895509,0.5969125,44029.0,44028.0,0.5]
["bitfinex","BTCUSD",1641417895755,0.4832875,44029.0,44028.0,0.5]
["bitfinex","BTCUSD",1641417895953,0.4832875,44029.0,44028.0,0.506]
["bitfinex","BTCUSD",1641417896357,0.4782875,44029.0,44028.0,0.506]
["bitfinex","BTCUSD",1641417896754,0.28389913,44029.0,44028.0,0.506]
["bitfinex","BTCUSD",1641417896953,0.4779082,44029.0,44028.0,0.506]
["bitfinex","BTCUSD",1641417897155,2.13789599,44029.0,44028.0,0.5]
["bitfinex","BTCUSD",1641417897354,2.18436716,44029.0,44028.0,0.5]
["bitfinex","BTCUSD",1641417897555,2.18436716,44029.0,44008.0,0.31093477]
["bitfinex","BTCUSD",1641417897556,0.056822,44019.0,44008.0,0.31093477]
["bitfinex","BTCUSD",1641417897756,0.01837401,44028.0,44008.0,0.01353477]
["bitfinex","BTCUSD",1641417897757,0.1,44009.0,44008.0,0.01353477]
["bitfinex","BTCUSD",1641417898155,0.1,44009.0,44008.0,0.90888574]
["bitfinex","BTCUSD",1641417898756,0.1,44009.0,44008.0,0.57688934]
["bitfinex","BTCUSD",1641417898959,0.1,44012.0,44008.0,0.01353477]
["bitfinex","BTCUSD",1641417899155,0.1,44009.0,44008.0,0.01353477]
["bitfinex","BTCUSD",1641417899418,0.59068807,44009.0,44008.0,0.01353477]
["bitfinex","BTCUSD",1641417899819,0.58689993,44009.0,44008.0,0.01353477]
["bitfinex","BTCUSD",1641417900019,0.58689993,44009.0,44008.0,0.02253477]
["bitfinex","BTCUSD",1641417900020,2.30689993,44009.0,44008.0,0.02253477]
["bitfinex","BTCUSD",1641417900821,2.103886,44009.0,44008.0,0.02253477]
["bitfinex","BTCUSD",1641417901227,0.283886,44009.0,44008.0,0.01353477]
["bitfinex","BTCUSD",1641417901532,0.1,44010.0,44008.0,0.01353477]
["bitfinex","BTCUSD",1641417902023,0.15,44010.0,44008.0,0.02053477]
["bitfinex","BTCUSD",1641417902224,0.1476906,44010.0,44008.0,0.02053477]
["bitfinex","BTCUSD",1641417902424,1.703886,44009.0,44008.0,0.02053477]
["bitfinex","BTCUSD",1641417902624,0.283886,44009.0,44008.0,0.02053477]
["bitfinex","BTCUSD",1641417903026,0.283886,44009.0,44008.0,0.01149295]
["bitfinex","BTCUSD",1641417903268,0.1,44010.0,44008.0,0.01149295]
["bitfinex","BTCUSD",1641417904065,0.1,44010.0,44008.0,0.02049295]
["bitfinex","BTCUSD",1641417904457,0.1,44010.0,44008.0,0.01549295]
["bitfinex","BTCUSD",1641417905260,0.1,44010.0,44008.0,0.00649295]
["bitfinex","BTCUSD",1641417905758,0.14518,44010.0,44008.0,0.00649295]
["bitfinex","BTCUSD",1641417905958,0.14518,44010.0,44008.0,0.01449295]
["bitfinex","BTCUSD",1641417906159,0.02217833,44009.0,44008.0,0.01449295]
["bitfinex","BTCUSD",1641417906565,0.30606433,44009.0,44008.0,0.01449295]
["bitfinex","BTCUSD",1641417907009,0.78606433,44009.0,44008.0,0.01449295]
["bitfinex","BTCUSD",1641417907208,0.29999454,44009.0,44008.0,0.00649295]
["bitfinex","BTCUSD",1641417907408,0.68479643,44009.0,44008.0,0.00649295]
["bitfinex","BTCUSD",1641417908006,0.68479643,44009.0,44008.0,0.01049295]
["bitfinex","BTCUSD",1641417908207,0.68479643,44009.0,44008.0,0.01055585]
["bitfinex","BTCUSD",1641417908711,0.92322198,44009.0,44008.0,0.01055585]
["bitfinex","BTCUSD",1641417908908,1.52629361,44009.0,44008.0,0.01055585]
["bitfinex","BTCUSD",1641417909111,1.52629361,44009.0,44008.0,0.00655585]
["bitfinex","BTCUSD",1641417909508,1.52629361,44009.0,44008.0,0.00780711]
["bitfinex","BTCUSD",1641417909911,1.52629361,44009.0,44008.0,0.01080711]
["bitfinex","BTCUSD",1641417910209,0.00122584,44003.0,44002.0,0.01353512]
["bitfinex","BTCUSD",1641417910413,1.50805584,44003.0,44002.0,0.01353512]
["bitfinex","BTCUSD",1641417911056,0.30805584,44003.0,44002.0,0.01353512]
["bitfinex","BTCUSD",1641417911760,0.30683,44003.0,44002.0,0.01353512]
["bitfinex","BTCUSD",1641417911956,0.30683,44003.0,44002.0,0.01953512]
["bitfinex","BTCUSD",1641417912460,0.30683,44003.0,44002.0,0.006]
["bitfinex","BTCUSD",1641417913056,0.49776887,44003.0,44002.0,0.006]
["bitfinex","BTCUSD",1641417913256,0.49776887,44003.0,44000.0,0.05]
["bitfinex","BTCUSD",1641417913457,0.056847,44002.0,44000.0,0.05]
["bitfinex","BTCUSD",1641417913656,0.249983,44001.0,44000.0,0.05]
["bitfinex","BTCUSD",1641417913856,0.249983,44001.0,44000.0,0.057]
["bitfinex","BTCUSD",1641417914061,0.299983,44001.0,44000.0,0.057]
["bitfinex","BTCUSD",1641417915111,0.299983,44001.0,44000.0,0.05]
["bitfinex","BTCUSD",1641417916112,0.299983,44001.0,44000.0,0.057]
["bitfinex","BTCUSD",1641417916612,0.249983,44001.0,44000.0,0.057]
["bitfinex","BTCUSD",1641417916814,0.056847,44004.0,44000.0,0.057]
["bitfinex","BTCUSD",1641417917020,0.00072233,44009.0,44000.0,0.12144]
["bitfinex","BTCUSD",1641417917213,0.00072233,44009.0,44001.0,0.05364711]
["bitfinex","BTCUSD",1641417917412,0.00072233,44009.0,44007.0,0.47669873]
["bitfinex","BTCUSD",1641417917613,0.00072233,44009.0,44008.0,2.41173253]
["bitfinex","BTCUSD",1641417917812,0.00072233,44009.0,44008.0,2.78084053]
["bitfinex","BTCUSD",1641417918957,0.00072233,44009.0,44008.0,2.88084053]
["bitfinex","BTCUSD",1641417919355,0.00072233,44009.0,44008.0,2.78084053]
["bitfinex","BTCUSD",1641417920057,0.00072233,44009.0,44008.0,2.78984053]
["bitfinex","BTCUSD",1641417920356,0.00072233,44009.0,44008.0,2.88984053]
["bitfinex","BTCUSD",1641417920558,0.00072233,44009.0,44008.0,2.78984053]
["bitfinex","BTCUSD",1641417920757,0.00072233,44009.0,44008.0,2.88984053]
["bitfinex","BTCUSD",1641417921158,0.00072233,44009.0,44008.0,2.88084053]
["bitfinex","BTCUSD",1641417921560,0.00072233,44009.0,44008.0,0.369108]
["bitfinex","BTCUSD",1641417921758,0.00072233,44009.0,44000.0,0.05]
["bitfinex","BTCUSD",1641417922009,0.00072233,44009.0,44008.0,0.008]
["bitfinex","BTCUSD",1641417922215,0.00072233,44009.0,43996.0,1.024942]
["bitfinex","BTCUSD",1641417922417,0.00072233,44009.0,43997.0,0.369108]
["bitfinex","BTCUSD",1641417922610,0.00072233,44009.0,44008.0,1.23793977]
["bitfinex","BTCUSD",1641417922811,0.00072233,44009.0,44008.0,2.33619777]
["bitfinex","BTCUSD",1641417923009,0.00072233,44009.0,44008.0,0.458258]
["bitfinex","BTCUSD",1641417923209,0.00072233,44009.0,44008.0,0.08915]
["bitfinex","BTCUSD",1641417923908,0.00072233,44009.0,44008.0,0.006]
["bitfinex","BTCUSD",1641417925211,0.00072233,44009.0,44003.0,0.76967016]
["bitfinex","BTCUSD",1641417925512,0.00072233,44009.0,44004.0,0.369108]
["bitfinex","BTCUSD",1641417925762,0.05754733,44009.0,44004.0,0.369108]
["bitfinex","BTCUSD",1641417925962,0.00072233,44009.0,44003.0,0.77867016]
["bitfinex","BTCUSD",1641417926166,0.01358047,44015.0,44004.0,2.04]
["bitfinex","BTCUSD",1641417926362,0.10612598,44016.0,44010.0,0.56079525]
["bitfinex","BTCUSD",1641417926561,0.15612598,44016.0,44010.0,0.56079525]
["bitfinex","BTCUSD",1641417926762,0.056826,44011.0,44003.0,0.26906716]
["bitfinex","BTCUSD",1641417926962,0.21294798,44016.0,44003.0,0.26906716]
["bitfinex","BTCUSD",1641417927162,0.15612598,44016.0,44003.0,0.26006716]
["bitfinex","BTCUSD",1641417927562,0.10612598,44016.0,44003.0,0.26006716]
["bitfinex","BTCUSD",1641417927763,0.26976998,44016.0,44007.0,0.57341643]
["bitfinex","BTCUSD",1641417927964,0.113647,44012.0,44007.0,0.57341643]
["bitfinex","BTCUSD",1641417928162,0.056822,44012.0,44007.0,0.57341643]
["bitfinex","BTCUSD",1641417929910,0.056822,44012.0,44007.0,0.58041643]
["bitfinex","BTCUSD",1641417930308,0.113648,44012.0,44007.0,0.58041643]
["bitfinex","BTCUSD",1641417931009,0.16431377,44012.0,44007.0,0.58041643]
["bitfinex","BTCUSD",1641417931208,0.16431377,44012.0,44007.0,0.57341643]
["bitfinex","BTCUSD",1641417932009,0.21431377,44012.0,44007.0,0.58041643]
["bitfinex","BTCUSD",1641417932209,0.15748777,44012.0,44007.0,0.58041643]
["bitfinex","BTCUSD",1641417932811,0.056826,44009.0,44007.0,0.58041643]
["bitfinex","BTCUSD",1641417933259,0.056826,44009.0,44007.0,0.57341643]
["bitfinex","BTCUSD",1641417934159,0.054826,44009.0,44007.0,0.58241643]
["bitfinex","BTCUSD",1641417934763,0.111653,44009.0,44007.0,0.58241643]
["bitfinex","BTCUSD",1641417935364,0.111653,44009.0,44007.0,0.57341643]
["bitfinex","BTCUSD",1641417935962,0.111653,44009.0,44007.0,0.58241643]
["bitfinex","BTCUSD",1641417936663,0.111653,44009.0,44007.0,0.009]
["bitfinex","BTCUSD",1641417936910,1.06688013,44008.0,44007.0,0.009]
["bitfinex","BTCUSD",1641417937112,1.11688013,44008.0,44007.0,0.009]
["bitfinex","BTCUSD",1641417937314,1.11688013,44008.0,43992.0,1.1877]
["bitfinex","BTCUSD",1641417937315,0.056842,44000.0,43992.0,1.1877]
["bitfinex","BTCUSD",1641417937519,0.056842,44000.0,43993.0,0.58867719]
["bitfinex","BTCUSD",1641417937912,0.056842,44000.0,43993.0,0.60067719]
["bitfinex","BTCUSD",1641417938616,0.113681,43997.0,43993.0,0.60067719]
["bitfinex","BTCUSD",1641417939215,0.113681,43997.0,43993.0,0.012]
["bitfinex","BTCUSD",1641417939216,0.05,43996.0,43993.0,0.012]
["bitfinex","BTCUSD",1641417939421,0.05,43996.0,43991.0,0.05]
["bitfinex","BTCUSD",1641417939422,0.00122862,43995.0,43991.0,0.05]
["bitfinex","BTCUSD",1641417939615,0.17178962,43995.0,43991.0,0.05]
["bitfinex","BTCUSD",1641417939815,0.05,43993.0,43991.0,0.05]
["bitfinex","BTCUSD",1641417940020,0.05,43993.0,43992.0,7.174e-05]
["bitfinex","BTCUSD",1641417940216,0.30683805,43993.0,43992.0,7.174e-05]
["bitfinex","BTCUSD",1641417940416,0.056849,43993.0,43992.0,7.174e-05]
["bitfinex","BTCUSD",1641417940662,0.486849,43993.0,43992.0,7.174e-05]
["bitfinex","BTCUSD",1641417940857,0.056849,43993.0,43992.0,7.174e-05]
["bitfinex","BTCUSD",1641417942055,0.064849,43993.0,43992.0,7.174e-05]
["bitfinex","BTCUSD",1641417942257,0.008,43993.0,43992.0,7.174e-05]
["bitfinex","BTCUSD",1641417942456,0.008,43993.0,43992.0,0.67007174]
["bitfinex","BTCUSD",1641417943157,0.008,43993.0,43992.0,0.92616275]
["bitfinex","BTCUSD",1641417943359,0.05685,43995.0,43992.0,1.29527075]
["bitfinex","BTCUSD",1641417943556,0.05685,43995.0,43992.0,1.32882552]
["bitfinex","BTCUSD",1641417944409,0.056843,43994.0,43992.0,1.32882552]
["bitfinex","BTCUSD",1641417944710,0.05685,43995.0,43993.0,0.369108]
["bitfinex","BTCUSD",1641417944911,0.05685,43995.0,43992.0,1.32882552]
["bitfinex","BTCUSD",1641417946110,0.05685,43995.0,43992.0,1.07273451]
["bitfinex","BTCUSD",1641417946313,0.05685,43995.0,43992.0,7.174e-05]
["bitfinex","BTCUSD",1641417946613,0.056845,43994.0,43992.0,7.174e-05]
["bitfinex","BTCUSD",1641417947820,0.113691,43994.0,43992.0,7.174e-05]
["bitfinex","BTCUSD",1641417948011,2.499983,43993.0,43992.0,7.174e-05]
["bitfinex","BTCUSD",1641417948260,0.39317262,43993.0,43992.0,7.174e-05]
["bitfinex","BTCUSD",1641417948463,2.27,43992.0,43979.0,0.00022]
["bitfinex","BTCUSD",1641417948659,0.00125312,43986.0,43979.0,0.00022]
["bitfinex","BTCUSD",1641417948858,0.00125312,43986.0,43982.0,0.00022]
["bitfinex","BTCUSD",1641417948859,0.95,43984.0,43982.0,0.00022]
["bitfinex","BTCUSD",1641417949062,2.246671,43983.0,43982.0,0.00022]
["bitfinex","BTCUSD",1641417949258,2.246671,43983.0,43981.0,0.00411]
["bitfinex","BTCUSD",1641417949259,2.29564174,43983.0,43981.0,0.00411]
["bitfinex","BTCUSD",1641417949557,2.29564174,43983.0,43979.0,0.00022]
["bitfinex","BTCUSD",1641417949558,0.9,43982.0,43979.0,0.00011]
["bitfinex","BTCUSD",1641417949758,0.00126161,43980.0,43979.0,0.00011]
["bitfinex","BTCUSD",1641417949960,1.87793261,43980.0,43979.0,0.00011]
["bitfinex","BTCUSD",1641417950767,1.87793261,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417950768,1.876011,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417950960,0.196011,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417951160,0.38477944,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417951361,1.09477944,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417951759,0.906011,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417952014,0.203011,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417953020,0.20258827,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417953416,0.19558827,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417954018,0.20258827,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417954819,0.25258827,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417955019,0.20258827,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417955522,1.11558827,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417955967,1.12858827,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417956168,0.20858827,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417956467,0.87858827,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417957067,1.02858827,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417957269,1.01558827,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417957470,1.45558827,43980.0,43979.0,0.00029791]
["bitfinex","BTCUSD",1641417957769,1.45558827,43980.0,43979.0,0.00018791]
["bitfinex","BTCUSD",1641417957971,1.46858827,43980.0,43979.0,0.00018791]
["bitfinex","BTCUSD",1641417958370,2.27858827,43980.0,43979.0,0.00018791]
["bitfinex","BTCUSD",1641417958771,1.34,43979.0,43978.0,0.00011]
["bitfinex","BTCUSD",1641417958970,1.535578,43979.0,43978.0,0.00011]
["bitfinex","BTCUSD",1641417959170,0.195578,43979.0,43978.0,0.00011]
["bitfinex","BTCUSD",1641417960014,0.204578,43979.0,43978.0,0.00011]
["bitfinex","BTCUSD",1641417961214,0.195578,43979.0,43978.0,0.00011]
["bitfinex","BTCUSD",1641417961616,0.195578,43979.0,43978.0,0.00018176]
["bitfinex","BTCUSD",1641417962017,0.25280197,43979.0,43978.0,0.00018176]
["bitfinex","BTCUSD",1641417962416,2.52280197,43979.0,43978.0,0.00018176]
["bitfinex","BTCUSD",1641417962617,1.365578,43978.0,43976.0,0.00011]
["bitfinex","BTCUSD",1641417962817,2.702463,43977.0,43976.0,0.00011]
["bitfinex","BTCUSD",1641417963018,2.702463,43977.0,43971.0,0.00411]
["bitfinex","BTCUSD",1641417963019,0.57489369,43973.0,43971.0,0.00411]
["bitfinex","BTCUSD",1641417963260,2.465578,43972.0,43971.0,0.00411]
["bitfinex","BTCUSD",1641417963660,2.326891,43971.0,43970.0,0.00011]
["bitfinex","BTCUSD",1641417963887,2.326891,43971.0,43966.0,0.00047]
["bitfinex","BTCUSD",1641417964059,0.755578,43970.0,43965.0,0.0145148]
["bitfinex","BTCUSD",1641417964261,0.56,43970.0,43965.0,0.0145148]
["bitfinex","BTCUSD",1641417964457,0.113775,43971.0,43965.0,0.0145148]
["bitfinex","BTCUSD",1641417964859,0.113777,43968.0,43965.0,0.0145148]
["bitfinex","BTCUSD",1641417965259,0.17066,43968.0,43965.0,0.0145148]
["bitfinex","BTCUSD",1641417965459,0.113777,43968.0,43965.0,0.0145148]
["bitfinex","BTCUSD",1641417965659,0.113777,43968.0,43966.0,0.45823087]
["bitfinex","BTCUSD",1641417965963,0.113777,43968.0,43966.0,0.52583087]
["bitfinex","BTCUSD",1641417966161,0.122777,43968.0,43966.0,0.52583087]
["bitfinex","BTCUSD",1641417967311,0.113777,43968.0,43966.0,0.52583087]
["bitfinex","BTCUSD",1641417967711,0.113777,43968.0,43966.0,0.84387295]
["bitfinex","BTCUSD",1641417967912,0.056889,43968.0,43967.0,0.57481256]
["bitfinex","BTCUSD",1641417968116,0.007,43968.0,43967.0,0.369279]
["bitfinex","BTCUSD",1641417968413,0.007,43968.0,43967.0,1.749279]
["bitfinex","BTCUSD",1641417969213,0.007,43968.0,43967.0,1.65540191]
["bitfinex","BTCUSD",1641417969413,0.056874,43972.0,43967.0,1.65540191]
["bitfinex","BTCUSD",1641417969614,0.113745,43977.0,43968.0,0.369279]
["bitfinex","BTCUSD",1641417969812,0.113745,43977.0,43967.0,0.06156]
["bitfinex","BTCUSD",1641417970014,0.113745,43977.0,43967.0,0.11156]
["bitfinex","BTCUSD",1641417970015,0.056867,43977.0,43967.0,0.11156]
["bitfinex","BTCUSD",1641417970216,0.037,43977.0,43969.0,0.0568638]
["bitfinex","BTCUSD",1641417970675,0.20080414,43976.0,43975.0,0.3807482]
["bitfinex","BTCUSD",1641417970867,0.39638214,43976.0,43970.0,0.51596347]
["bitfinex","BTCUSD",1641417971067,0.037,43977.0,43970.0,0.51596347]
["bitfinex","BTCUSD",1641417971466,0.20080414,43983.0,43970.0,0.51596347]
["bitfinex","BTCUSD",1641417971768,0.056873,43973.0,43970.0,0.77100063]
["bitfinex","BTCUSD",1641417971966,0.056873,43973.0,43971.0,0.369279]
["bitfinex","BTCUSD",1641417972166,0.056873,43973.0,43971.0,0.36934988]
["bitfinex","BTCUSD",1641417972566,0.056873,43973.0,43972.0,0.3425564]
["bitfinex","BTCUSD",1641417972765,0.113745,43973.0,43972.0,0.7118354]
["bitfinex","BTCUSD",1641417973168,0.056872,43973.0,43972.0,2.9818354]
["bitfinex","BTCUSD",1641417973368,0.159731,43983.0,43972.0,3.0818354]
["bitfinex","BTCUSD",1641417973568,0.113731,43983.0,43973.0,0.37050766]
["bitfinex","BTCUSD",1641417973768,0.0053902,43990.0,43974.0,0.05368419]
["bitfinex","BTCUSD",1641417974166,0.0053902,43990.0,43982.0,0.58455197]
["bitfinex","BTCUSD",1641417974413,0.056861,43983.0,43982.0,0.09171]
["bitfinex","BTCUSD",1641417975113,0.003569,43983.0,43982.0,0.09171]
["bitfinex","BTCUSD",1641417975615,0.113721,43984.0,43982.0,0.460989]
["bitfinex","BTCUSD",1641417976211,0.131721,43984.0,43982.0,1.420436]
["bitfinex","BTCUSD",1641417976412,0.023,43984.0,43982.0,1.420436]
["bitfinex","BTCUSD",1641417976615,0.07986,43984.0,43982.0,1.420436]
["bitfinex","BTCUSD",1641417977413,0.05686,43984.0,43982.0,1.411436]
["bitfinex","BTCUSD",1641417977712,0.05686,43985.0,43982.0,1.411436]
["bitfinex","BTCUSD",1641417978167,0.05686,43985.0,43982.0,1.421436]
["bitfinex","BTCUSD",1641417978459,0.05686,43985.0,43983.0,0.00125198]
["bitfinex","BTCUSD",1641417978660,0.113719,43985.0,43984.0,0.369279]
["bitfinex","BTCUSD",1641417978859,0.05686,43985.0,43984.0,0.369279]
["bitfinex","BTCUSD",1641417980059,0.05686,43985.0,43984.0,0.006]
["bitfinex","BTCUSD",1641417980260,0.05686,43985.0,43984.0,0.375279]
["bitfinex","BTCUSD",1641417980465,0.01353613,43991.0,43984.0,0.558019]
["bitfinex","BTCUSD",1641417980661,0.01353613,43991.0,43985.0,0.35]
["bitfinex","BTCUSD",1641417980860,0.01353613,43991.0,43990.0,0.00124014]
["bitfinex","BTCUSD",1641417981465,0.01353613,43991.0,43990.0,1.75158145]
["bitfinex","BTCUSD",1641417981662,0.01353613,43991.0,43990.0,2.12086045]
["bitfinex","BTCUSD",1641417981920,0.01353613,43991.0,43990.0,2.17086045]
["bitfinex","BTCUSD",1641417982118,0.01353613,43991.0,43990.0,2.27986045]
["bitfinex","BTCUSD",1641417982317,0.20033422,43999.0,43990.0,2.27986045]
["bitfinex","BTCUSD",1641417982516,0.20033422,43999.0,43998.0,0.37769838]
["bitfinex","BTCUSD",1641417982715,0.00092836,44000.0,43998.0,0.44420838]
["bitfinex","BTCUSD",1641417982916,0.252417,43999.0,43998.0,0.06651]
["bitfinex","BTCUSD",1641417983114,0.056839,43999.0,43998.0,0.06651]
["bitfinex","BTCUSD",1641417983515,0.11367879,43999.0,43998.0,0.06651]
["bitfinex","BTCUSD",1641417983713,0.05683879,43999.0,43998.0,0.06651]
["bitfinex","BTCUSD",1641417983914,0.00092836,44000.0,43998.0,0.51366411]
["bitfinex","BTCUSD",1641417984117,0.00092836,44000.0,43998.0,0.51966411]
["bitfinex","BTCUSD",1641417984315,0.00092836,44000.0,43998.0,0.07376154]
["bitfinex","BTCUSD",1641417985314,0.05684,43999.0,43998.0,0.07376154]
["bitfinex","BTCUSD",1641417985515,0.05684,43999.0,43998.0,0.06776154]
["bitfinex","BTCUSD",1641417985770,0.05684,43999.0,43998.0,0.00125154]
["bitfinex","BTCUSD",1641417985967,0.49684,43999.0,43998.0,0.00125154]
["bitfinex","BTCUSD",1641417986171,0.252418,43999.0,43998.0,0.00725154]
["bitfinex","BTCUSD",1641417986968,0.05684,43999.0,43998.0,0.00725154]
["bitfinex","BTCUSD",1641417987369,0.05684,43999.0,43998.0,0.00125154]
["bitfinex","BTCUSD",1641417988169,0.05684,43999.0,43998.0,0.00625154]
["bitfinex","BTCUSD",1641417989415,0.05684,43999.0,43998.0,0.00125154]
["bitfinex","BTCUSD",1641417990214,0.05684,43999.0,43998.0,0.00625154]
["bitfinex","BTCUSD",1641417990415,0.05654,43999.0,43998.0,0.00625154]
["bitfinex","BTCUSD",1641417991320,0.05654,43999.0,43998.0,0.00125154]
["bitfinex","BTCUSD",1641417991521,0.05654,43999.0,43998.0,0.39301744]
["bitfinex","BTCUSD",1641417992115,0.05654,43999.0,43998.0,0.39401744]
["bitfinex","BTCUSD",1641417992918,0.00092836,44000.0,43998.0,0.39401744]
["bitfinex","BTCUSD",1641417993366,0.00092836,44000.0,43998.0,0.39301744]
["bitfinex","BTCUSD",1641417993669,0.00092836,44000.0,43999.0,3.37294628]
["bitfinex","BTCUSD",1641417993865,8.36e-06,44000.0,43999.0,3.44305628]
["bitfinex","BTCUSD",1641417994068,0.17281454,44017.0,44000.0,2.27]
["bitfinex","BTCUSD",1641417994265,0.17281454,44017.0,44016.0,0.00125363]
["bitfinex","BTCUSD",1641417994467,0.36839254,44017.0,44016.0,0.11221363]
["bitfinex","BTCUSD",1641417994669,0.195578,44017.0,44016.0,0.11096]
["bitfinex","BTCUSD",1641417994870,0.195578,44017.0,44016.0,1.59096]
["bitfinex","BTCUSD",1641417995167,0.004,44019.0,44016.0,0.11221118]
["bitfinex","BTCUSD",1641417995369,0.004,44019.0,44016.0,0.11096]
["bitfinex","BTCUSD",1641417995768,0.056814,44018.0,44016.0,0.11096]
["bitfinex","BTCUSD",1641417995970,1.29326216,44017.0,44016.0,0.08489]
["bitfinex","BTCUSD",1641417996172,1.29326216,44017.0,44016.0,0.005]
["bitfinex","BTCUSD",1641417996173,1.4901212,44017.0,44016.0,0.005]
["bitfinex","BTCUSD",1641417996368,3.7699695,44017.0,44016.0,0.005]
["bitfinex","BTCUSD",1641417996569,2.27,44016.0,44001.0,0.01353518]
["bitfinex","BTCUSD",1641417996776,0.00126546,44011.0,44001.0,0.01353518]
["bitfinex","BTCUSD",1641417997024,0.195578,44010.0,44002.0,0.31719352]
["bitfinex","BTCUSD",1641417997222,0.056841,44006.0,44002.0,0.31719352]
["bitfinex","BTCUSD",1641417997725,0.00122054,44004.0,44001.0,0.01353518]
["bitfinex","BTCUSD",1641417997923,0.00122054,44004.0,43998.0,0.00125154]
["bitfinex","BTCUSD",1641417997924,0.195578,44002.0,43998.0,0.00125154]
["bitfinex","BTCUSD",1641417998128,0.0452,44003.0,43990.0,0.02]
["bitfinex","BTCUSD",1641417998129,0.19683917,43999.0,43990.0,0.02]
["bitfinex","BTCUSD",1641417998327,0.00125516,43991.0,43990.0,0.02]
["bitfinex","BTCUSD",1641417998523,2.46683316,43991.0,43990.0,0.02]
["bitfinex","BTCUSD",1641417998725,3.19322939,43991.0,43990.0,0.02]
["bitfinex","BTCUSD",1641417998924,0.95,43990.0,43979.0,0.43155586]
["bitfinex","BTCUSD",1641417999125,0.05687,43985.0,43979.0,0.43155586]
["bitfinex","BTCUSD",1641417999424,0.95,43990.0,43975.0,0.87169739]
["bitfinex","BTCUSD",1641417999624,0.05687,43983.0,43975.0,0.87169739]
["bitfinex","BTCUSD",1641418000224,0.18628834,43982.0,43975.0,0.61215591]
["bitfinex","BTCUSD",1641418000527,0.056868,43979.0,43975.0,0.009]
["bitfinex","BTCUSD",1641418000768,0.18594336,43978.0,43975.0,0.009]
["bitfinex","BTCUSD",1641418000972,0.00128324,43976.0,43975.0,0.009]
["bitfinex","BTCUSD",1641418001167,2.54500457,43976.0,43975.0,0.009]
["bitfinex","BTCUSD",1641418001365,3.45010642,43976.0,43975.0,0.009]
["bitfinex","BTCUSD",1641418001566,3.45010642,43976.0,43965.0,0.0145148]
["bitfinex","BTCUSD",1641418001567,0.00122354,43971.0,43965.0,0.0145148]
["bitfinex","BTCUSD",1641418001767,0.195578,43970.0,43965.0,0.0145148]
["bitfinex","BTCUSD",1641418002167,0.19398155,43970.0,43965.0,0.0225148]
["bitfinex","BTCUSD",1641418002370,0.22098453,43970.0,43965.0,0.0225148]
["bitfinex","BTCUSD",1641418002570,0.056889,43968.0,43965.0,0.0225148]
["bitfinex","BTCUSD",1641418002771,0.16340371,43967.0,43965.0,0.0225148]
["bitfinex","BTCUSD",1641418002967,0.10241908,43968.0,43965.0,0.0225148]
["bitfinex","BTCUSD",1641418003167,0.163403,43967.0,43965.0,0.0225148]
["bitfinex","BTCUSD",1641418003367,0.153403,43967.0,43965.0,0.0145148]
["bitfinex","BTCUSD",1641418003771,0.10241908,43968.0,43965.0,0.0145148]
["bitfinex","BTCUSD",1641418003966,0.153403,43967.0,43966.0,7.7e-05]
["bitfinex","BTCUSD",1641418004168,0.165403,43967.0,43966.0,7.7e-05]
["bitfinex","BTCUSD",1641418004418,0.012,43967.0,43966.0,7.7e-05]
["bitfinex","BTCUSD",1641418004624,0.34908992,43967.0,43966.0,7.7e-05]
["bitfinex","BTCUSD",1641418004821,2.64558573,43967.0,43966.0,7.7e-05]
["bitfinex","BTCUSD",1641418005124,2.64558573,43967.0,43963.0,0.00044]
["bitfinex","BTCUSD",1641418005125,1.650308,43965.0,43963.0,0.00044]
["bitfinex","BTCUSD",1641418005321,2.24924431,43964.0,43963.0,0.00044]
["bitfinex","BTCUSD",1641418005519,0.62924431,43964.0,43963.0,0.00044]
["bitfinex","BTCUSD",1641418005719,0.198603,43964.0,43963.0,0.00044]
["bitfinex","BTCUSD",1641418006318,0.209603,43964.0,43963.0,0.00044]
["bitfinex","BTCUSD",1641418006719,0.85441033,43964.0,43963.0,0.00044]
["bitfinex","BTCUSD",1641418006919,2.05441033,43964.0,43963.0,0.00044]
["bitfinex","BTCUSD",1641418007421,2.17341033,43964.0,43963.0,0.00022]
["bitfinex","BTCUSD",1641418007624,2.17462128,43964.0,43963.0,0.00022]
["bitfinex","BTCUSD",1641418008021,2.42452128,43964.0,43963.0,0.00022]
["bitfinex","BTCUSD",1641418008266,2.43652128,43964.0,43963.0,0.00022]
["bitfinex","BTCUSD",1641418008768,2.43652128,43964.0,43961.0,0.00444]
["bitfinex","BTCUSD",1641418008769,2.27,43962.0,43961.0,0.00433]
["bitfinex","BTCUSD",1641418008967,2.27,43962.0,43957.0,0.00022]
["bitfinex","BTCUSD",1641418008968,1.96,43959.0,43957.0,0.00022]
["bitfinex","BTCUSD",1641418009172,1.16,43957.0,43954.0,0.00022]
["bitfinex","BTCUSD",1641418009368,1.16,43957.0,43951.0,0.00433]
["bitfinex","BTCUSD",1641418009369,0.143403,43955.0,43951.0,0.00433]
["bitfinex","BTCUSD",1641418009568,0.143388,43954.0,43951.0,0.00032]
["bitfinex","BTCUSD",1641418009767,0.188388,43954.0,43951.0,0.00032]
["bitfinex","BTCUSD",1641418010178,0.056916,43953.0,43951.0,0.00032]
["bitfinex","BTCUSD",1641418010371,0.138387,43952.0,43951.0,0.00032]
["bitfinex","BTCUSD",1641418011372,0.113832,43953.0,43951.0,0.00032]
["bitfinex","BTCUSD",1641418011572,0.093402,43953.0,43951.0,0.00032]
["bitfinex","BTCUSD",1641418012216,0.101402,43953.0,43951.0,0.00032]
["bitfinex","BTCUSD",1641418012419,0.47,43952.0,43951.0,0.00032]
["bitfinex","BTCUSD",1641418012619,0.80746778,43952.0,43951.0,0.00032]
["bitfinex","BTCUSD",1641418013417,0.33746778,43952.0,43951.0,0.00032]
["bitfinex","BTCUSD",1641418014216,0.34646778,43952.0,43951.0,0.00032]
["bitfinex","BTCUSD",1641418014419,0.147387,43952.0,43951.0,0.00040364]
["bitfinex","BTCUSD",1641418014622,0.33115896,43952.0,43951.0,0.00040364]
["bitfinex","BTCUSD",1641418015220,0.147387,43952.0,43951.0,0.00040364]
["bitfinex","BTCUSD",1641418015675,0.138387,43952.0,43951.0,0.00040364]
["bitfinex","BTCUSD",1641418016268,0.145387,43952.0,43951.0,0.00040364]
["bitfinex","BTCUSD",1641418016667,0.845387,43952.0,43951.0,0.00040364]
["bitfinex","BTCUSD",1641418016866,0.145387,43952.0,43951.0,0.00040364]
["bitfinex","BTCUSD",1641418017066,0.007,43952.0,43951.0,0.00040364]
["bitfinex","BTCUSD",1641418017569,0.138387,43952.0,43951.0,0.00040364]
["bitfinex","BTCUSD",1641418017766,0.748387,43952.0,43951.0,0.00040364]
["bitfinex","BTCUSD",1641418018082,0.138387,43952.0,43951.0,0.00040364]
["bitfinex","BTCUSD",1641418018466,0.32300764,43952.0,43951.0,0.00040364]
["bitfinex","BTCUSD",1641418018866,0.141387,43952.0,43951.0,0.00040364]
["bitfinex","BTCUSD",1641418020127,0.003,43952.0,43951.0,0.00040364]
["bitfinex","BTCUSD",1641418020324,0.01,43952.0,43951.0,0.36987764]
["bitfinex","BTCUSD",1641418020725,0.01,43952.0,43951.0,2.09987764]
["bitfinex","BTCUSD",1641418021121,0.01,43952.0,43951.0,0.36987764]
["bitfinex","BTCUSD",1641418021523,0.007,43952.0,43951.0,0.36987764]
["bitfinex","BTCUSD",1641418021723,0.056899,43956.0,43951.0,0.36987764]
["bitfinex","BTCUSD",1641418021926,0.056899,43955.0,43952.0,0.56523143]
["bitfinex","BTCUSD",1641418023199,0.171704,43956.0,43953.0,0.469474]
["bitfinex","BTCUSD",1641418023200,0.001,43956.0,43953.0,0.469474]
["bitfinex","BTCUSD",1641418023392,0.001,43956.0,43955.0,2.639474]
["bitfinex","BTCUSD",1641418023587,0.0999,43968.0,43955.0,2.739474]
["bitfinex","BTCUSD",1641418023788,0.0999,43968.0,43962.0,0.49143765]
["bitfinex","BTCUSD",1641418024086,0.0999,43968.0,43964.0,0.31904497]
["bitfinex","BTCUSD",1641418024287,0.172782,43968.0,43964.0,0.31904497]
["bitfinex","BTCUSD",1641418024887,0.172782,43968.0,43965.0,7e-05]
["bitfinex","BTCUSD",1641418025686,0.0999,43968.0,43966.0,0.369474]
["bitfinex","BTCUSD",1641418025891,0.0999,43968.0,43965.0,7e-05]
["bitfinex","BTCUSD",1641418026389,0.1109,43968.0,43966.0,0.009]
["bitfinex","BTCUSD",1641418026787,0.27467,43968.0,43966.0,0.009]
["bitfinex","BTCUSD",1641418027520,1.418387,43967.0,43965.0,7e-05]
["bitfinex","BTCUSD",1641418027920,1.532168,43967.0,43965.0,7e-05]
["bitfinex","BTCUSD",1641418028120,0.05,43966.0,43965.0,7e-05]
["bitfinex","BTCUSD",1641418028319,1.568387,43966.0,43965.0,0.00907]
["bitfinex","BTCUSD",1641418028522,0.708387,43966.0,43965.0,0.00907]
["bitfinex","BTCUSD",1641418028720,0.765278,43966.0,43965.0,0.00907]
["bitfinex","BTCUSD",1641418028924,0.245278,43966.0,43965.0,0.00907]
["bitfinex","BTCUSD",1641418029520,1.155278,43966.0,43965.0,0.00907]
["bitfinex","BTCUSD",1641418029719,1.155278,43966.0,43965.0,7e-05]
["bitfinex","BTCUSD",1641418030320,1.166278,43966.0,43965.0,0.00807]
["bitfinex","BTCUSD",1641418030522,1.966278,43966.0,43965.0,0.00807]
["bitfinex","BTCUSD",1641418031192,1.96756711,43966.0,43965.0,0.00807]
["bitfinex","BTCUSD",1641418031388,1.96756711,43966.0,43953.0,0.42]
["bitfinex","BTCUSD",1641418031389,7e-05,43965.0,43953.0,0.42]
["bitfinex","BTCUSD",1641418031688,0.00124096,43956.0,43949.0,0.00033]
["bitfinex","BTCUSD",1641418031885,0.0452,43955.0,43949.0,0.00033]
["bitfinex","BTCUSD",1641418032086,0.49306702,43954.0,43949.0,0.00033]
["bitfinex","BTCUSD",1641418032286,0.53826702,43954.0,43949.0,0.00033]
["bitfinex","BTCUSD",1641418032484,0.58826702,43954.0,43949.0,0.00033]
["bitfinex","BTCUSD",1641418032683,0.0952,43954.0,43949.0,0.00033]
["bitfinex","BTCUSD",1641418032887,0.209019,43954.0,43949.0,0.00033]
["bitfinex","BTCUSD",1641418033187,0.006,43955.0,43951.0,0.19573748]
["bitfinex","BTCUSD",1641418033385,0.006,43955.0,43953.0,0.00126866]
["bitfinex","BTCUSD",1641418033585,0.006,43955.0,43954.0,3.2882533]
["bitfinex","BTCUSD",1641418033787,0.006,43955.0,43954.0,3.88487181]
["bitfinex","BTCUSD",1641418034185,0.006,43955.0,43954.0,3.57988554]
["bitfinex","BTCUSD",1641418034617,0.006,43955.0,43954.0,3.9931247]
["bitfinex","BTCUSD",1641418034818,0.006,43955.0,43954.0,1.7231247]
["bitfinex","BTCUSD",1641418035017,0.006,43955.0,43954.0,0.66110624]
["bitfinex","BTCUSD",1641418035220,2.24038799,43955.0,43951.0,0.00032]
["bitfinex","BTCUSD",1641418035519,0.188387,43954.0,43951.0,0.00032]
["bitfinex","BTCUSD",1641418035717,0.138387,43954.0,43952.0,7.586e-05]
["bitfinex","BTCUSD",1641418035917,0.113808,43960.0,43952.0,7.586e-05]
["bitfinex","BTCUSD",1641418036118,0.05,43959.0,43954.0,0.43757182]
["bitfinex","BTCUSD",1641418036321,0.056901,43957.0,43954.0,0.43757182]
["bitfinex","BTCUSD",1641418036717,0.113801,43956.0,43954.0,0.43757182]
["bitfinex","BTCUSD",1641418037318,0.056902,43955.0,43954.0,0.43757182]
["bitfinex","BTCUSD",1641418037521,0.056902,43955.0,43954.0,1.16757182]
["bitfinex","BTCUSD",1641418037721,0.056902,43955.0,43952.0,0.27653246]
["bitfinex","BTCUSD",1641418037919,0.113807,43955.0,43952.0,0.27653246]
["bitfinex","BTCUSD",1641418038370,0.120807,43955.0,43952.0,0.27653246]
["bitfinex","BTCUSD",1641418039572,0.113807,43955.0,43952.0,0.27653246]
["bitfinex","BTCUSD",1641418040470,0.119807,43955.0,43952.0,0.27653246]
["bitfinex","BTCUSD",1641418040871,0.169807,43955.0,43952.0,0.27653246]
["bitfinex","BTCUSD",1641418041670,0.163807,43955.0,43952.0,0.27653246]
["bitfinex","BTCUSD",1641418042516,0.169807,43955.0,43952.0,0.27653246]
["bitfinex","BTCUSD",1641418042918,1.60120637,43953.0,43950.0,0.31044]
["bitfinex","BTCUSD",1641418043121,1.468387,43951.0,43950.0,0.31044]
["bitfinex","BTCUSD",1641418043318,1.513587,43951.0,43950.0,0.31044]
["bitfinex","BTCUSD",1641418043518,1.513587,43951.0,43950.0,0.31033]
["bitfinex","BTCUSD",1641418043719,1.5148792,43951.0,43950.0,0.31033]
["bitfinex","BTCUSD",1641418044319,2.4548792,43951.0,43950.0,0.31033]
["bitfinex","BTCUSD",1641418044522,1.98,43950.0,43947.0,0.00044]
["bitfinex","BTCUSD",1641418044722,2.408387,43948.0,43947.0,0.00044]
["bitfinex","BTCUSD",1641418044922,2.453587,43948.0,43947.0,0.00044]
["bitfinex","BTCUSD",1641418045226,0.79,43947.0,43939.0,0.78331491]
["bitfinex","BTCUSD",1641418045521,0.183587,43946.0,43939.0,0.78331491]
["bitfinex","BTCUSD",1641418045792,0.22923506,43946.0,43939.0,0.78331491]
["bitfinex","BTCUSD",1641418045993,0.05692338,43942.0,43939.0,0.78331491]
["bitfinex","BTCUSD",1641418046188,0.056922,43943.0,43939.0,0.77831491]
["bitfinex","BTCUSD",1641418046389,0.056921,43943.0,43939.0,0.77831491]
["bitfinex","BTCUSD",1641418046990,0.056921,43941.0,43939.0,0.77831491]
["bitfinex","BTCUSD",1641418047189,0.113844,43941.0,43940.0,7.237e-05]
["bitfinex","BTCUSD",1641418047989,0.113844,43941.0,43940.0,1.28723575]
["bitfinex","BTCUSD",1641418048389,0.120844,43941.0,43940.0,1.28723575]
["bitfinex","BTCUSD",1641418048590,0.120844,43941.0,43940.0,7.237e-05]
["bitfinex","BTCUSD",1641418049296,1.050844,43941.0,43940.0,7.237e-05]
["bitfinex","BTCUSD",1641418049724,1.043844,43941.0,43940.0,7.237e-05]
["bitfinex","BTCUSD",1641418050324,1.953844,43941.0,43940.0,7.237e-05]
["bitfinex","BTCUSD",1641418050525,0.259231,43941.0,43940.0,0.33340828]
["bitfinex","BTCUSD",1641418050725,0.120844,43941.0,43940.0,0.33340828]
["bitfinex","BTCUSD",1641418050924,0.120844,43941.0,43940.0,0.32840828]
["bitfinex","BTCUSD",1641418051625,0.113844,43941.0,43940.0,0.32840828]
["bitfinex","BTCUSD",1641418052425,0.119844,43941.0,43940.0,0.32840828]
["bitfinex","BTCUSD",1641418052830,0.119844,43941.0,43940.0,0.69788228]
["bitfinex","BTCUSD",1641418052831,0.006,43941.0,43940.0,0.69788228]
["bitfinex","BTCUSD",1641418053034,0.006,43941.0,43940.0,0.84788228]
["bitfinex","BTCUSD",1641418053275,0.006,43941.0,43940.0,2.65788228]
["bitfinex","BTCUSD",1641418053474,0.006,43941.0,43940.0,0.84788228]
["bitfinex","BTCUSD",1641418053673,0.006,43941.0,43940.0,1.17265269]
["bitfinex","BTCUSD",1641418053973,0.00127688,43956.0,43954.0,0.4015432]
["bitfinex","BTCUSD",1641418053974,1.466906,43955.0,43954.0,0.4015432]
["bitfinex","BTCUSD",1641418054174,1.605293,43955.0,43954.0,0.4015432]
["bitfinex","BTCUSD",1641418054574,1.620293,43955.0,43954.0,0.4105432]
["bitfinex","BTCUSD",1641418054774,1.665493,43955.0,43954.0,0.009]
["bitfinex","BTCUSD",1641418054975,0.60615703,43947.0,43939.0,0.42]
["bitfinex","BTCUSD",1641418055176,0.056921,43943.0,43940.0,0.1]
["bitfinex","BTCUSD",1641418055576,0.056921,43943.0,43939.0,0.42]
["bitfinex","BTCUSD",1641418055976,0.056921,43942.0,43941.0,0.45971712]
["bitfinex","BTCUSD",1641418056174,0.113837,43942.0,43941.0,0.45971712]
["bitfinex","BTCUSD",1641418056375,0.113837,43942.0,43941.0,0.82919112]
["bitfinex","BTCUSD",1641418056574,0.120837,43942.0,43941.0,0.45971712]
["bitfinex","BTCUSD",1641418057626,0.113837,43942.0,43941.0,0.45971712]
["bitfinex","BTCUSD",1641418058325,1.073837,43942.0,43941.0,0.45971712]
["bitfinex","BTCUSD",1641418058526,0.119837,43942.0,43941.0,0.45971712]
["bitfinex","BTCUSD",1641418058725,0.119837,43942.0,43941.0,0.45978384]
["bitfinex","BTCUSD",1641418059728,0.113837,43942.0,43941.0,0.45978384]
["bitfinex","BTCUSD",1641418059926,0.056921,43942.0,43941.0,0.82925784]
["bitfinex","BTCUSD",1641418060128,0.19736678,43946.0,43941.0,0.45978384]
["bitfinex","BTCUSD",1641418060430,0.113826,43953.0,43941.0,0.45978384]
["bitfinex","BTCUSD",1641418060431,0.627,43942.0,43941.0,0.45978384]
["bitfinex","BTCUSD",1641418060874,0.007,43942.0,43941.0,0.45978384]
["bitfinex","BTCUSD",1641418061079,0.063918,43942.0,43941.0,0.45978384]
["bitfinex","BTCUSD",1641418061374,1.393918,43942.0,43941.0,6.672e-05]
["bitfinex","BTCUSD",1641418061576,1.62872712,43942.0,43941.0,6.672e-05]
["bitfinex","BTCUSD",1641418061776,1.62172712,43942.0,43941.0,6.672e-05]
["bitfinex","BTCUSD",1641418062178,2.56172712,43942.0,43941.0,6.672e-05]
["bitfinex","BTCUSD",1641418062576,2.57172712,43942.0,43941.0,6.672e-05]
["bitfinex","BTCUSD",1641418063982,2.56172712,43942.0,43941.0,6.672e-05]
["bitfinex","BTCUSD",1641418064624,2.52172712,43942.0,43941.0,6.672e-05]
["bitfinex","BTCUSD",1641418065025,1.148387,43941.0,43937.0,0.47344058]
["bitfinex","BTCUSD",1641418065225,0.056923,43939.0,43936.0,0.00044]
["bitfinex","BTCUSD",1641418065425,0.138387,43938.0,43936.0,0.00044]
["bitfinex","BTCUSD",1641418066524,0.147387,43938.0,43936.0,0.00044]
["bitfinex","BTCUSD",1641418068181,0.147387,43938.0,43935.0,0.0298941]
["bitfinex","BTCUSD",1641418068366,1.066926,43936.0,43935.0,0.0254451]
["bitfinex","BTCUSD",1641418068567,0.195313,43936.0,43935.0,0.0254451]
["bitfinex","BTCUSD",1641418068766,0.056926,43936.0,43935.0,0.0254451]
["bitfinex","BTCUSD",1641418069167,0.056926,43936.0,43935.0,0.02551141]
["bitfinex","BTCUSD",1641418069567,0.046926,43936.0,43935.0,0.02551141]
["bitfinex","BTCUSD",1641418070571,0.055926,43936.0,43935.0,0.47772143]
["bitfinex","BTCUSD",1641418071770,0.046926,43936.0,43935.0,0.47772143]
["bitfinex","BTCUSD",1641418072240,0.056927,43937.0,43935.0,0.47772143]
["bitfinex","BTCUSD",1641418072442,0.008,43936.0,43935.0,0.47772143]
["bitfinex","BTCUSD",1641418073742,0.056927,43937.0,43935.0,0.47772143]
["bitfinex","BTCUSD",1641418074143,0.056927,43937.0,43936.0,0.58723745]
["bitfinex","BTCUSD",1641418074342,0.11385,43937.0,43936.0,0.58723745]
["bitfinex","BTCUSD",1641418074544,0.12185,43937.0,43936.0,0.58723745]
["bitfinex","BTCUSD",1641418075043,0.17185,43937.0,43936.0,0.58723745]
["bitfinex","BTCUSD",1641418075246,0.17185,43937.0,43936.0,0.58423745]
["bitfinex","BTCUSD",1641418075874,0.16385,43937.0,43936.0,0.57423745]
["bitfinex","BTCUSD",1641418076274,0.11385,43937.0,43936.0,0.57423745]
["bitfinex","BTCUSD",1641418076475,0.16785,43937.0,43936.0,0.57423745]
["bitfinex","BTCUSD",1641418077277,0.11785,43937.0,43936.0,0.57423745]
["bitfinex","BTCUSD",1641418077476,0.16785,43937.0,43936.0,0.57423745]
["bitfinex","BTCUSD",1641418077879,0.15885,43937.0,43936.0,0.57423745]
["bitfinex","BTCUSD",1641418078279,0.21578041,43937.0,43935.0,0.02551141]
["bitfinex","BTCUSD",1641418078478,0.28171041,43937.0,43935.0,0.02551141]
["bitfinex","BTCUSD",1641418078678,0.22478,43937.0,43935.0,0.02551141]
["bitfinex","BTCUSD",1641418079744,0.21578,43937.0,43935.0,0.02551141]
["bitfinex","BTCUSD",1641418080348,0.10885,43937.0,43935.0,0.02551141]
["bitfinex","BTCUSD",1641418080555,0.059927,43937.0,43935.0,0.02551141]
["bitfinex","BTCUSD",1641418080848,0.008,43937.0,43936.0,0.369474]
["bitfinex","BTCUSD",1641418081049,0.008,43937.0,43935.0,0.02551141]
["bitfinex","BTCUSD",1641418081555,0.008,43937.0,43936.0,2.739474]
["bitfinex","BTCUSD",1641418081750,0.056907,43948.0,43937.0,2.13]
["bitfinex","BTCUSD",1641418081950,0.056907,43948.0,43940.0,0.00122076]
["bitfinex","BTCUSD",1641418082148,0.01349227,43950.0,43941.0,0.369474]
["bitfinex","BTCUSD",1641418082348,0.9258,43957.0,43943.0,0.30059658]
["bitfinex","BTCUSD",1641418082551,0.11381,43955.0,43944.0,0.04676]
["bitfinex","BTCUSD",1641418082750,0.2404339,43956.0,43940.0,0.01822076]
["bitfinex","BTCUSD",1641418082751,0.138387,43954.0,43940.0,0.01822076]
["bitfinex","BTCUSD",1641418082950,0.113815,43951.0,43947.0,0.00121998]
["bitfinex","BTCUSD",1641418083188,0.113815,43951.0,43940.0,0.017]
["bitfinex","BTCUSD",1641418083775,0.113815,43951.0,43948.0,0.44544256]
["bitfinex","BTCUSD",1641418083973,0.113823,43950.0,43949.0,0.00128336]
["bitfinex","BTCUSD",1641418084177,0.170728,43959.0,43949.0,0.00128336]
["bitfinex","BTCUSD",1641418084178,0.113806,43956.0,43949.0,0.43859736]
["bitfinex","BTCUSD",1641418084674,0.004,43950.0,43949.0,0.08484]
["bitfinex","BTCUSD",1641418084873,0.004,43950.0,43949.0,0.454314]
["bitfinex","BTCUSD",1641418085274,0.004,43950.0,43949.0,0.08484]
["bitfinex","BTCUSD",1641418085476,0.19636678,43955.0,43949.0,0.017]
["bitfinex","BTCUSD",1641418085674,0.05691128,43951.0,43949.0,0.017]
["bitfinex","BTCUSD",1641418085880,2.408387,43950.0,43949.0,0.017]
["bitfinex","BTCUSD",1641418086079,2.85830929,43950.0,43949.0,0.017]
["bitfinex","BTCUSD",1641418086275,2.510503,43950.0,43949.0,0.017]
["bitfinex","BTCUSD",1641418086476,2.56180095,43950.0,43949.0,0.017]
["bitfinex","BTCUSD",1641418086676,1.63080095,43950.0,43949.0,0.017]
["bitfinex","BTCUSD",1641418087326,1.62080095,43950.0,43949.0,0.017]
["bitfinex","BTCUSD",1641418087525,0.23580095,43950.0,43949.0,0.017]
["bitfinex","BTCUSD",1641418087727,0.17581395,43950.0,43949.0,0.017]
["bitfinex","BTCUSD",1641418087926,0.12161395,43950.0,43943.0,0.43390625]
["bitfinex","BTCUSD",1641418088129,0.056908,43948.0,43943.0,0.43390625]
["bitfinex","BTCUSD",1641418088327,0.056908,43948.0,43947.0,0.58693772]
["bitfinex","BTCUSD",1641418088532,0.063908,43948.0,43947.0,0.58693772]
["bitfinex","BTCUSD",1641418088729,0.007,43948.0,43947.0,0.58693772]
["bitfinex","BTCUSD",1641418090031,0.113819,43950.0,43947.0,0.58693772]
["bitfinex","BTCUSD",1641418090687,0.061903,43950.0,43947.0,0.58693772]
["bitfinex","BTCUSD",1641418091678,0.318808,43950.0,43947.0,0.58693772]
["bitfinex","BTCUSD",1641418092483,0.313808,43950.0,43947.0,0.58693772]
["bitfinex","BTCUSD",1641418092781,0.317808,43950.0,43947.0,0.58693772]
["bitfinex","BTCUSD",1641418092981,0.317808,43950.0,43943.0,0.43390625]
["bitfinex","BTCUSD",1641418092982,0.367808,43950.0,43943.0,0.43390625]
["bitfinex","BTCUSD",1641418093182,0.056911,43947.0,43943.0,0.43390625]
["bitfinex","BTCUSD",1641418093382,0.05691,43946.0,43943.0,0.43390625]
["bitfinex","BTCUSD",1641418093983,0.05691,43946.0,43944.0,0.64417675]
["bitfinex","BTCUSD",1641418094181,0.113819,43949.0,43945.0,0.369517]
["bitfinex","BTCUSD",1641418094436,0.056906,43948.0,43944.0,0.64417675]
["bitfinex","BTCUSD",1641418094634,0.003,43946.0,43944.0,0.64417675]
["bitfinex","BTCUSD",1641418094832,0.003,43946.0,43945.0,0.369517]
["bitfinex","BTCUSD",1641418095833,0.056907,43948.0,43945.0,0.369517]
["bitfinex","BTCUSD",1641418096033,0.056907,43948.0,43944.0,0.64417675]
["bitfinex","BTCUSD",1641418096238,0.056907,43948.0,43945.0,0.369517]
["bitfinex","BTCUSD",1641418096634,0.062907,43948.0,43945.0,0.369517]
["bitfinex","BTCUSD",1641418096939,0.006,43948.0,43946.0,0.29309141]
["bitfinex","BTCUSD",1641418097135,0.01349208,43964.0,43949.0,0.369517]
["bitfinex","BTCUSD",1641418097335,0.0999,43967.0,43964.0,0.00127066]
["bitfinex","BTCUSD",1641418097336,0.056884,43966.0,43964.0,0.00127066]
["bitfinex","BTCUSD",1641418097535,0.2499,43966.0,43964.0,0.06415066]
["bitfinex","BTCUSD",1641418097734,0.2499,43966.0,43965.0,1.27208759]
["bitfinex","BTCUSD",1641418097935,0.2499,43966.0,43965.0,1.642824]
["bitfinex","BTCUSD",1641418098572,0.2909,43966.0,43965.0,1.642824]
["bitfinex","BTCUSD",1641418098783,0.2909,43966.0,43965.0,3.632824]
["bitfinex","BTCUSD",1641418098974,0.2909,43966.0,43965.0,3.782824]
["bitfinex","BTCUSD",1641418099173,0.2909,43966.0,43965.0,1.792824]
["bitfinex","BTCUSD",1641418099372,0.041,43966.0,43965.0,1.792824]
["bitfinex","BTCUSD",1641418099972,0.2499,43971.0,43965.0,1.792824]
["bitfinex","BTCUSD",1641418100173,0.2499,43971.0,43966.0,0.369517]
["bitfinex","BTCUSD",1641418100675,0.363662,43971.0,43965.0,1.310307]
["bitfinex","BTCUSD",1641418100874,0.363662,43971.0,43965.0,1.410307]
["bitfinex","BTCUSD",1641418101073,0.113762,43971.0,43965.0,1.410307]
["bitfinex","BTCUSD",1641418101672,0.048762,43971.0,43965.0,1.410307]
["bitfinex","BTCUSD",1641418101922,0.048762,43971.0,43965.0,1.373307]
["bitfinex","BTCUSD",1641418102227,0.056877,43973.0,43966.0,0.00125417]
["bitfinex","BTCUSD",1641418102825,0.113763,43973.0,43966.0,0.00125417]
["bitfinex","BTCUSD",1641418103223,0.18155463,43972.0,43966.0,0.00125417]
["bitfinex","BTCUSD",1641418103424,0.30083308,43973.0,43966.0,0.00125417]
["bitfinex","BTCUSD",1641418103724,0.064691,43972.0,43966.0,0.00125417]
["bitfinex","BTCUSD",1641418103924,0.056879,43971.0,43966.0,0.00125417]
["bitfinex","BTCUSD",1641418104227,0.056882,43970.0,43966.0,0.00125417]
["bitfinex","BTCUSD",1641418104625,0.056882,43970.0,43966.0,0.04425417]
["bitfinex","BTCUSD",1641418104825,0.113763,43970.0,43966.0,0.04425417]
["bitfinex","BTCUSD",1641418105024,0.056881,43970.0,43966.0,0.04425417]
["bitfinex","BTCUSD",1641418105232,0.43696322,43965.0,43959.0,0.1]
["bitfinex","BTCUSD",1641418105427,0.064691,43961.0,43959.0,0.1]
["bitfinex","BTCUSD",1641418105692,2.5760962,43960.0,43936.0,0.5637]
["bitfinex","BTCUSD",1641418105881,0.00128897,43948.0,43936.0,0.004]
["bitfinex","BTCUSD",1641418106185,0.11383158,43947.0,43946.0,0.4421216]
["bitfinex","BTCUSD",1641418106581,0.102114,43948.0,43946.0,0.4421216]
["bitfinex","BTCUSD",1641418106784,0.062914,43948.0,43946.0,0.4421216]
["bitfinex","BTCUSD",1641418107781,0.056914,43948.0,43946.0,0.4421216]
["bitfinex","BTCUSD",1641418108181,0.046914,43948.0,43946.0,0.4421216]
["bitfinex","BTCUSD",1641418108383,0.10382725,43948.0,43946.0,0.4421216]
["bitfinex","BTCUSD",1641418108584,0.06191325,43948.0,43946.0,0.4421216]
["bitfinex","BTCUSD",1641418108783,0.113828,43947.0,43946.0,0.4421216]
["bitfinex","BTCUSD",1641418109524,0.118824,43948.0,43946.0,0.4421216]
["bitfinex","BTCUSD",1641418109726,0.005,43948.0,43946.0,0.4421216]
["bitfinex","BTCUSD",1641418109931,0.056901,43953.0,43947.0,0.369517]
["bitfinex","BTCUSD",1641418110131,0.21153803,43947.0,43943.0,0.00122173]
["bitfinex","BTCUSD",1641418110327,0.064718,43944.0,43936.0,0.004]
["bitfinex","BTCUSD",1641418110525,0.0452,43943.0,43936.0,0.004]
["bitfinex","BTCUSD",1641418110725,0.00129476,43937.0,43936.0,0.004]
["bitfinex","BTCUSD",1641418110926,0.16312976,43937.0,43936.0,0.004]
["bitfinex","BTCUSD",1641418111128,0.21312976,43937.0,43936.0,0.004]
["bitfinex","BTCUSD",1641418111427,0.15342276,43937.0,43936.0,0.004]
["bitfinex","BTCUSD",1641418111627,0.72342276,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418111828,1.09298176,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418112426,0.47298176,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418112627,0.48098176,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418113277,0.479687,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418113477,0.110128,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418113876,0.102128,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418114776,0.110128,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418115577,0.630128,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418115776,0.999687,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418115976,0.991687,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418116379,0.471687,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418116776,0.108128,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418117835,0.102128,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418118642,0.111128,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418118844,0.161128,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418119840,0.530687,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418120041,0.521687,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418120680,0.529687,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418120872,0.72224757,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418121471,2.35224757,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418121874,2.34424757,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418122275,2.34545045,43937.0,43936.0,0.00406537]
["bitfinex","BTCUSD",1641418122675,0.09379517,43927.0,43920.0,0.00244]
["bitfinex","BTCUSD",1641418122877,0.09379517,43927.0,43916.0,0.159725]
["bitfinex","BTCUSD",1641418122878,0.3013624,43925.0,43916.0,0.09588662]
["bitfinex","BTCUSD",1641418123076,0.3013624,43925.0,43913.0,0.00055]
["bitfinex","BTCUSD",1641418123077,0.13,43916.0,43913.0,0.00055]
["bitfinex","BTCUSD",1641418123275,2.57560362,43915.0,43914.0,0.01615145]
["bitfinex","BTCUSD",1641418123477,1.74,43914.0,43911.0,0.0001]
["bitfinex","BTCUSD",1641418123676,1.349642,43912.0,43911.0,0.0001]
["bitfinex","BTCUSD",1641418123875,0.154842,43912.0,43911.0,0.0001]
["bitfinex","BTCUSD",1641418124529,2.314842,43912.0,43911.0,0.0001]
["bitfinex","BTCUSD",1641418124729,2.27,43911.0,43910.0,0.00061331]
["bitfinex","BTCUSD",1641418124931,1.404759,43911.0,43910.0,0.00061331]
["bitfinex","BTCUSD",1641418125329,1.404759,43911.0,43910.0,0.00044]
["bitfinex","BTCUSD",1641418125728,0.414759,43911.0,43910.0,0.00044]
["bitfinex","BTCUSD",1641418126530,0.974759,43911.0,43910.0,0.00044]
["bitfinex","BTCUSD",1641418126728,0.986759,43911.0,43910.0,0.00044]
["bitfinex","BTCUSD",1641418128181,0.986759,43911.0,43910.0,0.00011]
["bitfinex","BTCUSD",1641418128182,1.024759,43911.0,43910.0,0.00011]
["bitfinex","BTCUSD",1641418128373,2.47298097,43911.0,43910.0,0.00011]
["bitfinex","BTCUSD",1641418128572,2.400923,43910.0,43909.0,0.00011]
["bitfinex","BTCUSD",1641418128773,2.63698554,43910.0,43909.0,0.00011]
["bitfinex","BTCUSD",1641418128973,1.88,43909.0,43908.0,0.00050348]
["bitfinex","BTCUSD",1641418129173,1.88,43909.0,43906.0,0.00044]
["bitfinex","BTCUSD",1641418129174,1.54,43908.0,43907.0,0.00033]
["bitfinex","BTCUSD",1641418129476,1.69612419,43908.0,43907.0,0.00033]
["bitfinex","BTCUSD",1641418129676,1.60054698,43907.0,43905.0,0.01886575]
["bitfinex","BTCUSD",1641418129976,0.01852425,43905.0,43903.0,0.000222]
["bitfinex","BTCUSD",1641418130184,0.275784,43904.0,43902.0,0.00445]
["bitfinex","BTCUSD",1641418130375,2.32086414,43903.0,43896.0,0.00011]
["bitfinex","BTCUSD",1641418130580,0.306882,43901.0,43896.0,0.00011]
["bitfinex","BTCUSD",1641418130780,2.2,43899.0,43892.0,0.01764205]
["bitfinex","BTCUSD",1641418130975,0.056978,43896.0,43892.0,0.01764205]
["bitfinex","BTCUSD",1641418131174,0.414759,43895.0,43893.0,0.40307638]
["bitfinex","BTCUSD",1641418131378,2.6308039,43894.0,43883.0,0.0282001]
["bitfinex","BTCUSD",1641418131577,0.0452,43893.0,43883.0,0.0282001]
["bitfinex","BTCUSD",1641418131783,0.00127553,43885.0,43883.0,0.0232001]
["bitfinex","BTCUSD",1641418132024,0.0452,43884.0,43883.0,0.0232001]
["bitfinex","BTCUSD",1641418132229,0.414759,43884.0,43883.0,0.42261315]
["bitfinex","BTCUSD",1641418132525,2.58546295,43884.0,43883.0,0.42261315]
["bitfinex","BTCUSD",1641418132731,0.0522,43884.0,43883.0,0.42283195]
["bitfinex","BTCUSD",1641418132929,0.007,43884.0,43883.0,0.99031281]
["bitfinex","BTCUSD",1641418133125,0.007,43884.0,43883.0,0.79367819]
["bitfinex","BTCUSD",1641418133927,0.0012529,43898.0,43883.0,1.14362595]
["bitfinex","BTCUSD",1641418133928,0.05698479,43894.0,43883.0,1.14362595]
["bitfinex","BTCUSD",1641418134127,0.0012529,43898.0,43883.0,0.77406695]
["bitfinex","BTCUSD",1641418134327,0.00129598,43894.0,43883.0,0.77406695]
["bitfinex","BTCUSD",1641418134527,0.113974,43890.0,43886.0,0.00017027]
["bitfinex","BTCUSD",1641418134730,0.05699,43889.0,43886.0,0.00017027]
["bitfinex","BTCUSD",1641418136672,0.00127352,43887.0,43886.0,0.00017027]
["bitfinex","BTCUSD",1641418137170,1.41826552,43887.0,43886.0,0.00017027]
["bitfinex","BTCUSD",1641418137572,1.416992,43887.0,43886.0,0.00017027]
["bitfinex","BTCUSD",1641418137771,1.786551,43887.0,43886.0,0.00017027]
["bitfinex","BTCUSD",1641418138377,2.26,43886.0,43883.0,0.0007388]
["bitfinex","BTCUSD",1641418138578,2.309642,43884.0,43883.0,0.0007388]
["bitfinex","BTCUSD",1641418138974,2.39,43882.0,43879.0,1.22e-05]
["bitfinex","BTCUSD",1641418139172,0.31262713,43881.0,43879.0,1.22e-05]
["bitfinex","BTCUSD",1641418139427,0.55986203,43880.0,43878.0,0.0208777]
["bitfinex","BTCUSD",1641418139629,0.55986203,43880.0,43875.0,0.00033]
["bitfinex","BTCUSD",1641418139630,2.26,43876.0,43875.0,0.00033]
["bitfinex","BTCUSD",1641418139827,2.674759,43876.0,43875.0,0.00022]
["bitfinex","BTCUSD",1641418140028,0.369559,43873.0,43870.0,0.0243941]
["bitfinex","BTCUSD",1641418140229,2.319642,43870.0,43867.0,0.00022]
["bitfinex","BTCUSD",1641418140432,2.319642,43870.0,43841.0,0.57883]
["bitfinex","BTCUSD",1641418140641,2.319642,43870.0,43472.0,0.2]
["bitfinex","BTCUSD",1641418140642,0.057031,43858.0,43835.0,0.00011]
["bitfinex","BTCUSD",1641418140832,0.40403138,43859.0,43835.0,0.10011]
["bitfinex","BTCUSD",1641418140833,0.057037,43849.0,43835.0,0.10011]
["bitfinex","BTCUSD",1641418141030,0.05626559,43849.0,43838.0,1.80449281]
["bitfinex","BTCUSD",1641418141229,0.05626559,43849.0,43839.0,0.369559]
["bitfinex","BTCUSD",1641418141429,0.05626559,43849.0,43838.0,1.90449281]
["bitfinex","BTCUSD",1641418141430,0.05626559,43849.0,43847.0,0.52528856]
["bitfinex","BTCUSD",1641418141629,0.05626559,43849.0,43838.0,1.76449281]
["bitfinex","BTCUSD",1641418141630,0.0001,43840.0,43838.0,1.76449281]
["bitfinex","BTCUSD",1641418141831,0.0001,43840.0,43837.0,0.00011]
["bitfinex","BTCUSD",1641418141832,2.26,43838.0,43837.0,0.00011]
["bitfinex","BTCUSD",1641418142031,2.629559,43838.0,43837.0,0.00011]
["bitfinex","BTCUSD",1641418142227,2.63077077,43838.0,43837.0,0.00011]
["bitfinex","BTCUSD",1641418142430,1.72077077,43838.0,43837.0,0.00011]
["bitfinex","BTCUSD",1641418142630,0.00121177,43838.0,43837.0,0.00011]
["bitfinex","BTCUSD",1641418142831,0.00121177,43838.0,43837.0,0.66664128]
["bitfinex","BTCUSD",1641418142832,0.005,43838.0,43837.0,0.66664128]
["bitfinex","BTCUSD",1641418143032,0.00121211,43847.0,43839.0,0.369559]
["bitfinex","BTCUSD",1641418143287,0.0001,43850.0,43838.0,2.26]
["bitfinex","BTCUSD",1641418143288,0.0001,43850.0,43846.0,0.1]
["bitfinex","BTCUSD",1641418143482,0.0001,43850.0,43847.0,0.369559]
["bitfinex","BTCUSD",1641418143681,0.0001,43850.0,43847.0,0.92586295]
["bitfinex","BTCUSD",1641418144281,1.870441,43848.0,43847.0,0.55573395]
["bitfinex","BTCUSD",1641418144480,1.870441,43848.0,43840.0,0.00012638]
["bitfinex","BTCUSD",1641418144481,0.40057,43848.0,43842.0,0.30704844]
["bitfinex","BTCUSD",1641418144782,0.005,43848.0,43842.0,0.30704844]
["bitfinex","BTCUSD",1641418144980,0.005,43848.0,43845.0,0.069559]
["bitfinex","BTCUSD",1641418145180,0.005,43848.0,43847.0,2.564116]
["bitfinex","BTCUSD",1641418145384,0.0001,43850.0,43848.0,1.87]
["bitfinex","BTCUSD",1641418145581,0.00125999,43865.0,43850.0,2.26]
["bitfinex","BTCUSD",1641418145785,0.01349469,43868.0,43857.0,0.069559]
["bitfinex","BTCUSD",1641418145981,0.01349469,43868.0,43858.0,0.370129]
["bitfinex","BTCUSD",1641418146181,0.03178085,43870.0,43858.0,0.370129]
["bitfinex","BTCUSD",1641418146383,0.057017,43869.0,43859.0,2.20363953]
["bitfinex","BTCUSD",1641418146581,0.03178085,43870.0,43859.0,2.57376853]
["bitfinex","BTCUSD",1641418146781,0.030441,43865.0,43859.0,1.06997641]
["bitfinex","BTCUSD",1641418147031,0.030441,43865.0,43859.0,0.82633688]
["bitfinex","BTCUSD",1641418147233,0.0134944,43866.0,43859.0,0.82633688]
["bitfinex","BTCUSD",1641418147633,0.0134944,43866.0,43859.0,0.81633688]
["bitfinex","BTCUSD",1641418148234,0.0085944,43866.0,43860.0,2.26]
["bitfinex","BTCUSD",1641418148437,0.0085944,43866.0,43865.0,0.30158102]
["bitfinex","BTCUSD",1641418148635,0.0085944,43866.0,43865.0,0.75038302]
["bitfinex","BTCUSD",1641418148835,0.0085944,43866.0,43865.0,1.42560591]
["bitfinex","BTCUSD",1641418149034,9.44e-05,43866.0,43865.0,2.66402489]
["bitfinex","BTCUSD",1641418149233,9.44e-05,43866.0,43865.0,3.38402489]
["bitfinex","BTCUSD",1641418149433,9.44e-05,43866.0,43865.0,2.76402489]
["bitfinex","BTCUSD",1641418149634,4.4e-06,43866.0,43865.0,2.83358389]
["bitfinex","BTCUSD",1641418149840,4.4e-06,43866.0,43865.0,2.87878389]
["bitfinex","BTCUSD",1641418150336,0.0001,43870.0,43865.0,2.80922489]
["bitfinex","BTCUSD",1641418150539,0.0001,43870.0,43869.0,3.030062]
["bitfinex","BTCUSD",1641418150777,0.0001,43870.0,43869.0,1.01458505]
["bitfinex","BTCUSD",1641418151175,0.0001,43870.0,43869.0,2.54458505]
["bitfinex","BTCUSD",1641418151375,0.00859425,43872.0,43871.0,1.45]
["bitfinex","BTCUSD",1641418151574,0.00859425,43872.0,43871.0,1.920062]
["bitfinex","BTCUSD",1641418151774,0.00859425,43872.0,43871.0,1.970062]
["bitfinex","BTCUSD",1641418151975,0.5357,43886.0,43872.0,1.94]
["bitfinex","BTCUSD",1641418152177,0.030441,43885.0,43873.0,0.60708776]
["bitfinex","BTCUSD",1641418152376,0.5357,43886.0,43873.0,0.65708776]
["bitfinex","BTCUSD",1641418152676,0.5357,43886.0,43878.0,0.35]
["bitfinex","BTCUSD",1641418152877,0.5357,43886.0,43879.0,2.96444264]
["bitfinex","BTCUSD",1641418153075,0.5357,43886.0,43879.0,0.70444264]
["bitfinex","BTCUSD",1641418153076,0.25345714,43885.0,43879.0,0.70444264]
["bitfinex","BTCUSD",1641418153277,0.5357,43886.0,43879.0,0.71384264]
["bitfinex","BTCUSD",1641418153479,0.5357,43886.0,43879.0,0.86384264]
["bitfinex","BTCUSD",1641418153676,0.5357,43886.0,43879.0,0.76384264]
["bitfinex","BTCUSD",1641418153980,0.561241,43886.0,43880.0,2.17]
["bitfinex","BTCUSD",1641418154175,0.561241,43886.0,43881.0,0.370062]
["bitfinex","BTCUSD",1641418154429,0.5308,43886.0,43885.0,2.80520427]
["bitfinex","BTCUSD",1641418154633,0.5308,43886.0,43885.0,3.48690964]
["bitfinex","BTCUSD",1641418154832,0.0001,43890.0,43886.0,0.41012]
["bitfinex","BTCUSD",1641418155031,0.0001,43890.0,43889.0,0.720062]
["bitfinex","BTCUSD",1641418155231,0.0001,43890.0,43889.0,0.803612]
["bitfinex","BTCUSD",1641418155430,0.0001,43890.0,43889.0,0.45485708]
["bitfinex","BTCUSD",1641418156035,0.0001,43890.0,43889.0,0.78532319]
["bitfinex","BTCUSD",1641418156433,0.0001,43890.0,43889.0,0.79472319]
["bitfinex","BTCUSD",1641418156632,0.0001,43890.0,43889.0,0.0094]
["bitfinex","BTCUSD",1641418156633,0.030541,43890.0,43889.0,0.0094]
["bitfinex","BTCUSD",1641418156934,0.400603,43890.0,43889.0,0.0184]
["bitfinex","BTCUSD",1641418157331,0.030541,43890.0,43889.0,0.0184]
["bitfinex","BTCUSD",1641418157533,0.030541,43890.0,43889.0,0.90699993]
["bitfinex","BTCUSD",1641418157731,0.030541,43890.0,43889.0,0.92249521]
["bitfinex","BTCUSD",1641418158178,0.030541,43890.0,43889.0,2.13349521]
["bitfinex","BTCUSD",1641418158375,0.030541,43890.0,43889.0,0.91349521]
["bitfinex","BTCUSD",1641418158774,0.025541,43890.0,43889.0,1.19066984]
["bitfinex","BTCUSD",1641418158973,0.025541,43897.0,43889.0,1.19066984]
["bitfinex","BTCUSD",1641418159177,0.025541,43897.0,43890.0,0.370062]
["bitfinex","BTCUSD",1641418159374,0.025541,43897.0,43892.0,0.35]
["bitfinex","BTCUSD",1641418159574,0.025541,43897.0,43896.0,2.630062]
["bitfinex","BTCUSD",1641418159776,0.01349349,43898.0,43896.0,2.630062]
["bitfinex","BTCUSD",1641418159974,0.01349349,43898.0,43897.0,2.630062]
["bitfinex","BTCUSD",1641418160276,0.0001,43900.0,43897.0,2.630062]
["bitfinex","BTCUSD",1641418160277,0.0001,43900.0,43897.0,3.31567473]
["bitfinex","BTCUSD",1641418160876,0.0001,43900.0,43897.0,3.27367473]
["bitfinex","BTCUSD",1641418161086,0.0001,43900.0,43899.0,2.67456064]
["bitfinex","BTCUSD",1641418161277,0.025641,43900.0,43899.0,3.04462264]
["bitfinex","BTCUSD",1641418161582,0.025641,43900.0,43899.0,0.78462264]
["bitfinex","BTCUSD",1641418161775,0.025641,43900.0,43899.0,0.370062]
["bitfinex","BTCUSD",1641418162027,0.025641,43900.0,43899.0,0.85154795]
["bitfinex","BTCUSD",1641418162228,0.025641,43900.0,43899.0,0.60160995]
["bitfinex","BTCUSD",1641418162531,0.0001,43900.0,43899.0,0.60160995]
["bitfinex","BTCUSD",1641418162728,0.025641,43900.0,43899.0,0.97558194]
["bitfinex","BTCUSD",1641418162928,0.025641,43900.0,43899.0,0.99098194]
["bitfinex","BTCUSD",1641418163128,0.025641,43900.0,43899.0,1.31316955]
["bitfinex","BTCUSD",1641418163528,0.345641,43900.0,43899.0,0.76383961]
["bitfinex","BTCUSD",1641418163732,0.345641,43900.0,43899.0,1.03863916]
["bitfinex","BTCUSD",1641418164130,0.345641,43900.0,43899.0,1.03263916]
["bitfinex","BTCUSD",1641418164328,0.345641,43900.0,43899.0,2e-06]
["bitfinex","BTCUSD",1641418164536,1.60669015,43900.0,43899.0,2e-06]
["bitfinex","BTCUSD",1641418164730,1.60669015,43900.0,43889.0,0.00125454]
["bitfinex","BTCUSD",1641418164731,1.0849463,43900.0,43889.0,0.00125454]
["bitfinex","BTCUSD",1641418164934,2.28676953,43890.0,43889.0,0.00125454]
["bitfinex","BTCUSD",1641418165131,2.70186653,43890.0,43889.0,0.00125454]
["bitfinex","BTCUSD",1641418165329,2.75186653,43890.0,43889.0,0.00125454]
["bitfinex","BTCUSD",1641418165529,3.0697344,43890.0,43889.0,0.00125454]
["bitfinex","BTCUSD",1641418165981,0.056994,43887.0,43882.0,0.4397135]
["bitfinex","BTCUSD",1641418166182,0.795541,43883.0,43882.0,0.4397135]
["bitfinex","BTCUSD",1641418166385,1.165438,43883.0,43882.0,0.4397135]
["bitfinex","BTCUSD",1641418166579,1.165438,43883.0,43882.0,0.43988482]
["bitfinex","BTCUSD",1641418166780,1.165438,43883.0,43882.0,0.00617132]
["bitfinex","BTCUSD",1641418166979,1.172438,43883.0,43882.0,0.00587132]
["bitfinex","BTCUSD",1641418167783,1.146897,43883.0,43882.0,0.00587132]
["bitfinex","BTCUSD",1641418167982,1.17173024,43883.0,43882.0,0.00587132]
["bitfinex","BTCUSD",1641418168182,1.16473024,43883.0,43876.0,0.33826146]
["bitfinex","BTCUSD",1641418168383,0.02483324,43877.0,43876.0,0.33826146]
["bitfinex","BTCUSD",1641418168987,0.03083324,43877.0,43876.0,0.34526146]
["bitfinex","BTCUSD",1641418169628,0.03083324,43877.0,43876.0,0.71515846]
["bitfinex","BTCUSD",1641418170126,0.02483324,43877.0,43876.0,0.70815846]
["bitfinex","BTCUSD",1641418170329,0.02483324,43877.0,43869.0,0.00123705]
["bitfinex","BTCUSD",1641418170530,0.02483324,43870.0,43861.0,0.0012039]
["bitfinex","BTCUSD",1641418170728,0.02483324,43865.0,43862.0,0.369897]
["bitfinex","BTCUSD",1641418171326,0.02483324,43865.0,43864.0,0.73835386]
["bitfinex","BTCUSD",1641418171547,0.02483324,43865.0,43864.0,0.96251986]
["bitfinex","BTCUSD",1641418171926,0.057005,43872.0,43864.0,0.96251986]
["bitfinex","BTCUSD",1641418172129,0.057005,43872.0,43865.0,0.369873]
["bitfinex","BTCUSD",1641418172427,0.02483324,43866.0,43865.0,0.369873]
["bitfinex","BTCUSD",1641418172827,0.02483324,43866.0,43865.0,0.380873]
["bitfinex","BTCUSD",1641418174276,0.02483324,43866.0,43865.0,0.369873]
["bitfinex","BTCUSD",1641418174875,0.01983324,43866.0,43865.0,0.378873]
["bitfinex","BTCUSD",1641418175078,0.01983324,43866.0,43865.0,0.728873]
["bitfinex","BTCUSD",1641418175478,0.01983324,43866.0,43865.0,0.378873]
["bitfinex","BTCUSD",1641418175879,0.01983324,43866.0,43865.0,1.26897951]
["bitfinex","BTCUSD",1641418176082,0.01983324,43866.0,43865.0,1.25997951]
["bitfinex","BTCUSD",1641418176381,0.01983324,43866.0,43865.0,0.36997951]
["bitfinex","BTCUSD",1641418177028,0.01358408,43873.0,43865.0,2.52997951]
["bitfinex","BTCUSD",1641418177228,0.01358408,43873.0,43870.0,0.35]
["bitfinex","BTCUSD",1641418177426,0.01358408,43873.0,43871.0,0.224124]
["bitfinex","BTCUSD",1641418177628,2.32633003,43872.0,43865.0,0.01010651]
["bitfinex","BTCUSD",1641418177828,1.43983324,43866.0,43865.0,0.01010651]
["bitfinex","BTCUSD",1641418178027,1.80981124,43866.0,43865.0,0.01010651]
["bitfinex","BTCUSD",1641418178226,1.80981124,43866.0,43865.0,0.00010651]
["bitfinex","BTCUSD",1641418178825,2.36981124,43866.0,43865.0,0.00410651]
["bitfinex","BTCUSD",1641418179026,0.39881124,43866.0,43865.0,0.00410651]
["bitfinex","BTCUSD",1641418179233,0.02883324,43866.0,43865.0,0.00410651]
["bitfinex","BTCUSD",1641418179426,0.08585124,43866.0,43865.0,0.00410651]
["bitfinex","BTCUSD",1641418179826,1.66585124,43866.0,43865.0,0.00410651]
["bitfinex","BTCUSD",1641418180228,1.65685124,43866.0,43865.0,0.00010651]
["bitfinex","BTCUSD",1641418180694,1.59983324,43866.0,43865.0,0.00010651]
["bitfinex","BTCUSD",1641418180884,0.03183324,43866.0,43865.0,0.00410651]
["bitfinex","BTCUSD",1641418181087,0.03183324,43866.0,43865.0,0.37399551]
["bitfinex","BTCUSD",1641418181690,0.012,43866.0,43865.0,0.37399551]
["bitfinex","BTCUSD",1641418181890,0.012,43866.0,43865.0,2.98399551]
["bitfinex","BTCUSD",1641418182086,0.01358408,43873.0,43865.0,3.09558551]
["bitfinex","BTCUSD",1641418182389,0.01983324,43870.0,43869.0,0.36985]
["bitfinex","BTCUSD",1641418182585,0.01358408,43873.0,43870.0,0.65647474]
["bitfinex","BTCUSD",1641418182786,8.408e-05,43873.0,43872.0,2.95237218]
["bitfinex","BTCUSD",1641418183088,0.01983324,43879.0,43877.0,0.02923911]
["bitfinex","BTCUSD",1641418183287,0.01983324,43879.0,43878.0,2.62976]
["bitfinex","BTCUSD",1641418183486,0.01983324,43879.0,43878.0,3.08222106]
["bitfinex","BTCUSD",1641418183786,0.01983324,43885.0,43878.0,3.23222106]
["bitfinex","BTCUSD",1641418183987,0.01983324,43885.0,43884.0,2.61]
["bitfinex","BTCUSD",1641418184186,0.01983324,43885.0,43884.0,3.1297]
["bitfinex","BTCUSD",1641418184637,0.01983324,43885.0,43884.0,2.7797]
["bitfinex","BTCUSD",1641418184840,0.01983324,43885.0,43884.0,2.6297]
["bitfinex","BTCUSD",1641418185039,0.01983324,43885.0,43884.0,2.6407]
["bitfinex","BTCUSD",1641418185238,0.01483324,43885.0,43884.0,0.3807]
["bitfinex","BTCUSD",1641418186242,0.01487659,43895.0,43884.0,0.86134339]
["bitfinex","BTCUSD",1641418186445,0.01487659,43895.0,43891.0,0.00128836]
["bitfinex","BTCUSD",1641418186446,0.02841663,43895.0,43891.0,0.00128836]
["bitfinex","BTCUSD",1641418186643,0.01841663,43895.0,43892.0,0.35]
["bitfinex","BTCUSD",1641418186841,0.01841663,43895.0,43893.0,0.38935]
["bitfinex","BTCUSD",1641418187045,0.01841663,43895.0,43894.0,0.369601]
["bitfinex","BTCUSD",1641418187242,0.01841663,43895.0,43894.0,1.47725124]
["bitfinex","BTCUSD",1641418187542,0.01841663,43895.0,43894.0,1.55867684]
["bitfinex","BTCUSD",1641418187742,0.01841663,43895.0,43894.0,1.2997554]
["bitfinex","BTCUSD",1641418188185,0.01483324,43895.0,43894.0,1.2997554]
["bitfinex","BTCUSD",1641418188580,0.00127419,43903.0,43895.0,2.26]
["bitfinex","BTCUSD",1641418188781,0.0001,43910.0,43895.0,2.26]
["bitfinex","BTCUSD",1641418188782,0.01366149,43906.0,43901.0,0.35]
["bitfinex","BTCUSD",1641418188978,0.01366149,43906.0,43905.0,2.63070613]
["bitfinex","BTCUSD",1641418189178,0.01366149,43906.0,43905.0,2.67496613]
["bitfinex","BTCUSD",1641418189582,0.01366149,43906.0,43905.0,3.22413847]
["bitfinex","BTCUSD",1641418189978,0.0001,43910.0,43906.0,2.12]
["bitfinex","BTCUSD",1641418190179,0.0001,43910.0,43909.0,2.63072801]
["bitfinex","BTCUSD",1641418190778,0.0001,43910.0,43909.0,0.37072801]
["bitfinex","BTCUSD",1641418190979,0.0001,43910.0,43909.0,0.72828704]
["bitfinex","BTCUSD",1641418191581,0.2250928,43924.0,43909.0,0.92348704]
["bitfinex","BTCUSD",1641418191781,0.2250928,43924.0,43919.0,0.00120456]
["bitfinex","BTCUSD",1641418192039,0.3013624,43925.0,43919.0,2.35199456]
["bitfinex","BTCUSD",1641418192238,0.3013624,43925.0,43919.0,2.77134556]
["bitfinex","BTCUSD",1641418192434,0.3013624,43925.0,43919.0,2.87134556]
["bitfinex","BTCUSD",1641418192636,0.2014624,43925.0,43920.0,1.749343]
["bitfinex","BTCUSD",1641418192836,0.2014624,43925.0,43920.0,0.369343]
["bitfinex","BTCUSD",1641418193139,0.1014624,43925.0,43924.0,0.00129141]
["bitfinex","BTCUSD",1641418193336,0.0001,43930.0,43929.0,0.0012974]
["bitfinex","BTCUSD",1641418193536,0.0001,43930.0,43929.0,2.6839294]
["bitfinex","BTCUSD",1641418193735,0.0001,43930.0,43929.0,0.4639294]
["bitfinex","BTCUSD",1641418194137,0.0001,43930.0,43929.0,1.46287558]
["bitfinex","BTCUSD",1641418194336,0.0001,43930.0,43929.0,1.1129693]
["bitfinex","BTCUSD",1641418194537,0.0001,43930.0,43929.0,0.462632]
["bitfinex","BTCUSD",1641418194741,0.0001,43930.0,43929.0,0.07574]
["bitfinex","BTCUSD",1641418194742,1.7101,43930.0,43929.0,0.07574]
["bitfinex","BTCUSD",1641418194936,2.080078,43930.0,43929.0,0.004]
["bitfinex","BTCUSD",1641418195438,1.02311993,43930.0,43929.0,0.004]
["bitfinex","BTCUSD",1641418195687,0.0001,43930.0,43929.0,0.004]
["bitfinex","BTCUSD",1641418195880,0.0001,43930.0,43929.0,0.02866165]
["bitfinex","BTCUSD",1641418196079,0.0001,43930.0,43929.0,0.02743]
["bitfinex","BTCUSD",1641418196279,0.0001,43930.0,43929.0,0.04784]
["bitfinex","BTCUSD",1641418196680,0.0001,43930.0,43929.0,0.97030543]
["bitfinex","BTCUSD",1641418197079,0.0001,43930.0,43929.0,0.97530543]
["bitfinex","BTCUSD",1641418197587,0.0001,43930.0,43929.0,1.54655175]
["bitfinex","BTCUSD",1641418197780,0.0001,43930.0,43929.0,3.19655175]
["bitfinex","BTCUSD",1641418198082,0.0001,43930.0,43929.0,3.24175175]
["bitfinex","BTCUSD",1641418198285,0.0001,43940.0,43931.0,0.31338805]
["bitfinex","BTCUSD",1641418198481,0.0001,43950.0,43945.0,0.29009676]
["bitfinex","BTCUSD",1641418198683,0.0001,43950.0,43949.0,2.64846163]
["bitfinex","BTCUSD",1641418199083,0.0001,43950.0,43949.0,2.79846163]
["bitfinex","BTCUSD",1641418199530,0.0001,43950.0,43949.0,3.68837195]
["bitfinex","BTCUSD",1641418199731,0.0001,43950.0,43949.0,3.73357195]
["bitfinex","BTCUSD",1641418200132,0.0038994,43959.0,43949.0,3.73357195]
["bitfinex","BTCUSD",1641418200331,0.0038994,43959.0,43955.0,0.35]
["bitfinex","BTCUSD",1641418200530,0.0038994,43959.0,43958.0,0.00122065]
["bitfinex","BTCUSD",1641418200729,0.0038994,43959.0,43958.0,0.8908496]
["bitfinex","BTCUSD",1641418200931,0.0038994,43959.0,43958.0,0.8958496]
["bitfinex","BTCUSD",1641418201331,0.0038994,43959.0,43958.0,0.38795465]
["bitfinex","BTCUSD",1641418201535,0.0038994,43959.0,43958.0,0.01777]
["bitfinex","BTCUSD",1641418201733,1.7438774,43959.0,43958.0,0.01777]
["bitfinex","BTCUSD",1641418201932,1.7438774,43959.0,43958.0,0.005]
["bitfinex","BTCUSD",1641418202133,1.7438774,43959.0,43958.0,0.0001]
["bitfinex","BTCUSD",1641418202134,2.73514836,43959.0,43958.0,0.0001]
["bitfinex","BTCUSD",1641418202333,2.59251569,43959.0,43952.0,0.01365878]
["bitfinex","BTCUSD",1641418202537,0.32699795,43955.0,43952.0,0.01365878]
["bitfinex","BTCUSD",1641418202735,0.58032239,43954.0,43952.0,0.01365878]
["bitfinex","BTCUSD",1641418202933,0.20835143,43953.0,43952.0,0.01565878]
["bitfinex","BTCUSD",1641418203182,0.57832943,43953.0,43952.0,0.01565878]
["bitfinex","BTCUSD",1641418203579,2.45832943,43953.0,43952.0,0.01565878]
["bitfinex","BTCUSD",1641418204177,2.249978,43953.0,43952.0,0.002]
["bitfinex","BTCUSD",1641418204376,2.249978,43953.0,43940.0,0.76650539]
["bitfinex","BTCUSD",1641418204578,0.52817058,43952.0,43946.0,0.01365906]
["bitfinex","BTCUSD",1641418204777,0.32699795,43955.0,43946.0,0.08898906]
["bitfinex","BTCUSD",1641418204977,0.056899,43958.0,43946.0,0.08898906]
["bitfinex","BTCUSD",1641418205281,0.21274263,43958.0,43951.0,0.01641]
["bitfinex","BTCUSD",1641418205478,0.0038994,43959.0,43951.0,0.01641]
["bitfinex","BTCUSD",1641418205677,0.58872702,43959.0,43951.0,0.01641]
["bitfinex","BTCUSD",1641418205879,0.0569,43958.0,43951.0,0.01641]
["bitfinex","BTCUSD",1641418206079,0.32912622,43956.0,43951.0,0.01641]
["bitfinex","BTCUSD",1641418206278,0.369978,43955.0,43951.0,0.01641]
["bitfinex","BTCUSD",1641418206680,0.32912622,43956.0,43951.0,0.01641]
["bitfinex","BTCUSD",1641418207128,0.03,43955.0,43951.0,0.01841]
["bitfinex","BTCUSD",1641418207525,0.03,43955.0,43952.0,0.369023]
["bitfinex","BTCUSD",1641418208425,0.67938561,43959.0,43953.0,0.369014]
["bitfinex","BTCUSD",1641418208630,0.67938561,43959.0,43951.0,0.01641]
["bitfinex","BTCUSD",1641418208829,0.0038994,43959.0,43951.0,0.01641]
["bitfinex","BTCUSD",1641418209030,0.0038994,43959.0,43953.0,0.0012285]
["bitfinex","BTCUSD",1641418209226,0.0038994,43959.0,43958.0,0.00127455]
["bitfinex","BTCUSD",1641418209429,0.0038994,43959.0,43958.0,1.57916455]
["bitfinex","BTCUSD",1641418209626,0.03230225,43959.0,43958.0,2.63099383]
["bitfinex","BTCUSD",1641418209826,0.03230225,43959.0,43958.0,1.59704426]
["bitfinex","BTCUSD",1641418210028,0.03230225,43959.0,43958.0,1.59204426]
["bitfinex","BTCUSD",1641418210979,0.03230225,43959.0,43958.0,1.64334144]
["bitfinex","BTCUSD",1641418210980,2.25e-06,43959.0,43958.0,1.64334144]
["bitfinex","BTCUSD",1641418211181,2.25e-06,43959.0,43958.0,1.74534144]
["bitfinex","BTCUSD",1641418211978,2.25e-06,43959.0,43958.0,1.79534144]
["bitfinex","BTCUSD",1641418212381,2.25e-06,43959.0,43958.0,1.79334144]
["bitfinex","BTCUSD",1641418212780,2.25e-06,43959.0,43958.0,1.74334144]
["bitfinex","BTCUSD",1641418212983,2.25e-06,43959.0,43958.0,1.75034144]
["bitfinex","BTCUSD",1641418213879,2.25e-06,43959.0,43958.0,1.74904426]
["bitfinex","BTCUSD",1641418214282,2.25e-06,43959.0,43958.0,0.63513155]
["bitfinex","BTCUSD",1641418214553,0.0001,43960.0,43958.0,0.500217]
["bitfinex","BTCUSD",1641418214754,0.0001,43960.0,43959.0,0.368955]
["bitfinex","BTCUSD",1641418215055,0.370078,43960.0,43958.0,0.007]
["bitfinex","BTCUSD",1641418215252,3.78490648,43959.0,43958.0,0.007]
["bitfinex","BTCUSD",1641418215452,4.15488448,43959.0,43958.0,0.007]
["bitfinex","BTCUSD",1641418215656,0.60261019,43958.0,43952.0,0.01374968]
["bitfinex","BTCUSD",1641418215855,0.00126321,43953.0,43945.0,0.008222]
["bitfinex","BTCUSD",1641418216053,0.292923,43952.0,43945.0,0.008222]
["bitfinex","BTCUSD",1641418216256,0.05,43951.0,43945.0,0.008222]
["bitfinex","BTCUSD",1641418216655,0.369978,43950.0,43945.0,0.008222]
["bitfinex","BTCUSD",1641418216853,0.05817021,43953.0,43945.0,0.008222]
["bitfinex","BTCUSD",1641418217052,0.007,43951.0,43945.0,0.013222]
["bitfinex","BTCUSD",1641418217454,0.361756,43950.0,43945.0,0.005]
["bitfinex","BTCUSD",1641418218293,0.50924887,43952.0,43939.0,0.52649892]
["bitfinex","BTCUSD",1641418218490,0.47641467,43951.0,43939.0,0.05]
["bitfinex","BTCUSD",1641418218688,0.47641467,43951.0,43939.0,0.15]
["bitfinex","BTCUSD",1641418219187,0.47641467,43951.0,43939.0,0.159]
["bitfinex","BTCUSD",1641418219386,0.47641467,43951.0,43940.0,0.398113]
["bitfinex","BTCUSD",1641418219586,0.50924887,43952.0,43940.0,0.498113]
["bitfinex","BTCUSD",1641418219789,0.056907,43951.0,43940.0,0.498113]
["bitfinex","BTCUSD",1641418220390,0.26324594,43951.0,43940.0,0.498113]
["bitfinex","BTCUSD",1641418220589,0.26823113,43949.0,43936.0,0.27671849]
["bitfinex","BTCUSD",1641418220792,0.22356842,43948.0,43936.0,0.27671849]
["bitfinex","BTCUSD",1641418221088,0.50924887,43952.0,43936.0,0.28371849]
["bitfinex","BTCUSD",1641418221487,0.50924887,43952.0,43941.0,0.47704321]
["bitfinex","BTCUSD",1641418221790,0.50924887,43952.0,43943.0,0.41297528]
["bitfinex","BTCUSD",1641418222032,0.00126321,43953.0,43943.0,0.41297528]
["bitfinex","BTCUSD",1641418222233,0.369833,43952.0,43943.0,0.41297528]
["bitfinex","BTCUSD",1641418222435,0.369833,43952.0,43937.0,0.05]
["bitfinex","BTCUSD",1641418222639,0.00126321,43953.0,43936.0,0.4]
["bitfinex","BTCUSD",1641418223035,0.00126321,43953.0,43937.0,0.007]
["bitfinex","BTCUSD",1641418223235,0.056908,43951.0,43942.0,0.58822732]
["bitfinex","BTCUSD",1641418223439,0.00126321,43953.0,43946.0,0.43377912]
["bitfinex","BTCUSD",1641418223636,0.369833,43952.0,43942.0,0.58822732]
["bitfinex","BTCUSD",1641418223935,0.00126321,43953.0,43942.0,0.58822732]
["bitfinex","BTCUSD",1641418224637,0.00126321,43953.0,43942.0,0.73822732]
["bitfinex","BTCUSD",1641418224836,0.00126321,43953.0,43942.0,0.58822732]
["bitfinex","BTCUSD",1641418225037,0.01026321,43953.0,43942.0,0.59422732]
["bitfinex","BTCUSD",1641418225339,0.369833,43952.0,43942.0,0.59422732]
["bitfinex","BTCUSD",1641418225536,0.01026321,43953.0,43942.0,0.59422732]
["bitfinex","BTCUSD",1641418225787,0.056907,43951.0,43942.0,0.59422732]
["bitfinex","BTCUSD",1641418226186,0.34221611,43950.0,43942.0,0.59422732]
["bitfinex","BTCUSD",1641418226384,0.33721611,43950.0,43942.0,0.58822732]
["bitfinex","BTCUSD",1641418226585,0.056907,43951.0,43942.0,0.58822732]
["bitfinex","BTCUSD",1641418226786,0.21304995,43950.0,43942.0,0.00121199]
["bitfinex","BTCUSD",1641418226989,0.106913,43947.0,43942.0,0.00621199]
["bitfinex","BTCUSD",1641418227189,0.056921,43945.0,43942.0,0.00621199]
["bitfinex","BTCUSD",1641418227385,0.369833,43943.0,43929.0,0.42]
["bitfinex","BTCUSD",1641418227591,0.369833,43943.0,43917.0,0.5998]
["bitfinex","BTCUSD",1641418227592,0.00124181,43930.0,43917.0,0.42]
["bitfinex","BTCUSD",1641418227793,0.00127364,43924.0,43917.0,0.42]
["bitfinex","BTCUSD",1641418227989,0.00127364,43924.0,43916.0,0.34743047]
["bitfinex","BTCUSD",1641418228189,0.00127364,43924.0,43914.0,0.00011]
["bitfinex","BTCUSD",1641418228389,0.056943,43922.0,43914.0,0.00011]
["bitfinex","BTCUSD",1641418228592,0.00121639,43918.0,43914.0,0.00011]
["bitfinex","BTCUSD",1641418228790,0.369833,43917.0,43914.0,0.00011]
["bitfinex","BTCUSD",1641418228987,0.0919,43916.0,43914.0,0.00011]
["bitfinex","BTCUSD",1641418229192,2.349894,43915.0,43914.0,0.00211]
["bitfinex","BTCUSD",1641418229439,2.391794,43915.0,43914.0,0.00211]
["bitfinex","BTCUSD",1641418229938,0.369894,43913.0,43910.0,0.00148]
["bitfinex","BTCUSD",1641418230139,2.26,43911.0,43910.0,8e-05]
["bitfinex","BTCUSD",1641418230342,2.721794,43911.0,43910.0,8e-05]
["bitfinex","BTCUSD",1641418230536,2.72307031,43911.0,43910.0,8e-05]
["bitfinex","BTCUSD",1641418230940,3.80223944,43911.0,43910.0,8e-05]
["bitfinex","BTCUSD",1641418231145,3.81123944,43911.0,43910.0,8e-05]
["bitfinex","BTCUSD",1641418231438,3.18061531,43911.0,43910.0,8e-05]
["bitfinex","BTCUSD",1641418231641,2.73207031,43911.0,43910.0,8e-05]
["bitfinex","BTCUSD",1641418231839,0.42207031,43911.0,43910.0,0.00014404]
["bitfinex","BTCUSD",1641418232240,1.92307031,43911.0,43910.0,0.00014404]
["bitfinex","BTCUSD",1641418232640,1.92307031,43911.0,43904.0,0.00956996]
["bitfinex","BTCUSD",1641418232641,1.0,43910.0,43904.0,0.00956996]
["bitfinex","BTCUSD",1641418232840,0.57573927,43909.0,43904.0,0.00956996]
["bitfinex","BTCUSD",1641418233041,0.13123721,43905.0,43904.0,0.00956996]
["bitfinex","BTCUSD",1641418233286,3.07272932,43905.0,43904.0,0.00956996]
["bitfinex","BTCUSD",1641418233883,3.33577827,43905.0,43904.0,0.00956996]
["bitfinex","BTCUSD",1641418234284,3.12970032,43905.0,43902.0,0.00011]
["bitfinex","BTCUSD",1641418234585,0.369894,43904.0,43902.0,0.00011]
["bitfinex","BTCUSD",1641418235084,0.378894,43904.0,43902.0,0.00011]
["bitfinex","BTCUSD",1641418235284,0.58533789,43904.0,43902.0,0.00011]
["bitfinex","BTCUSD",1641418235488,0.378894,43904.0,43902.0,0.00011]
["bitfinex","BTCUSD",1641418235702,0.378894,43904.0,43889.0,0.00033]
["bitfinex","BTCUSD",1641418235703,0.00011,43892.0,43889.0,0.00033]
["bitfinex","BTCUSD",1641418235990,0.00011,43892.0,43874.0,0.00033]
["bitfinex","BTCUSD",1641418235991,0.00127078,43881.0,43874.0,0.00033]
["bitfinex","BTCUSD",1641418236193,0.369894,43880.0,43874.0,0.00033]
["bitfinex","BTCUSD",1641418236386,0.0012042,43878.0,43874.0,0.00033]
["bitfinex","BTCUSD",1641418236590,0.0012042,43878.0,43876.0,0.48333242]
["bitfinex","BTCUSD",1641418236791,0.0012042,43878.0,43877.0,0.369894]
["bitfinex","BTCUSD",1641418237845,1.0859,43909.0,43877.0,0.369894]
["bitfinex","BTCUSD",1641418237846,0.11196176,43893.0,43877.0,0.469894]
["bitfinex","BTCUSD",1641418238043,0.11196176,43893.0,43881.0,0.4]
["bitfinex","BTCUSD",1641418238239,0.11196176,43893.0,43879.0,0.01395]
["bitfinex","BTCUSD",1641418238240,0.11196176,43893.0,43882.0,0.009494]
["bitfinex","BTCUSD",1641418238444,0.11196176,43893.0,43875.0,0.2923672]
["bitfinex","BTCUSD",1641418238445,0.00126955,43879.0,43875.0,0.00011]
["bitfinex","BTCUSD",1641418238645,0.00126955,43879.0,43859.0,0.00022]
["bitfinex","BTCUSD",1641418238646,0.04318939,43878.0,43859.0,0.00022]
["bitfinex","BTCUSD",1641418238848,0.114028,43875.0,43859.0,0.00022]
["bitfinex","BTCUSD",1641418239042,0.00126911,43862.0,43859.0,0.00022]
["bitfinex","BTCUSD",1641418239242,0.00126911,43862.0,43861.0,0.00165308]
["bitfinex","BTCUSD",1641418239441,0.00126911,43862.0,43861.0,0.26504897]
["bitfinex","BTCUSD",1641418239642,0.00126911,43862.0,43861.0,0.63499997]
["bitfinex","BTCUSD",1641418240043,0.00126911,43862.0,43861.0,0.37160408]
["bitfinex","BTCUSD",1641418240241,0.00126911,43862.0,43861.0,0.00165308]
["bitfinex","BTCUSD",1641418240445,2.50122011,43862.0,43861.0,0.00165308]
["bitfinex","BTCUSD",1641418241094,2.50422011,43862.0,43861.0,0.00165308]
["bitfinex","BTCUSD",1641418241297,0.37422011,43862.0,43861.0,0.00154308]
["bitfinex","BTCUSD",1641418241499,0.00426911,43862.0,43861.0,0.00154308]
["bitfinex","BTCUSD",1641418241896,0.003,43862.0,43861.0,0.37149408]
["bitfinex","BTCUSD",1641418242295,0.0012806,43868.0,43861.0,0.37149408]
["bitfinex","BTCUSD",1641418242599,0.0012806,43868.0,43861.0,0.00164755]
["bitfinex","BTCUSD",1641418242895,0.0012806,43868.0,43867.0,0.60381232]
["bitfinex","BTCUSD",1641418243095,0.0012806,43868.0,43867.0,0.60524544]
["bitfinex","BTCUSD",1641418244644,0.114024,43875.0,43867.0,0.60524544]
["bitfinex","BTCUSD",1641418244645,0.01370765,43879.0,43867.0,0.97519646]
["bitfinex","BTCUSD",1641418244844,0.00126558,43876.0,43871.0,0.3256285]
["bitfinex","BTCUSD",1641418245044,0.00126558,43876.0,43871.0,0.32706167]
["bitfinex","BTCUSD",1641418245444,0.00126558,43876.0,43873.0,0.45591279]
["bitfinex","BTCUSD",1641418245647,0.369951,43875.0,43874.0,0.66062835]
["bitfinex","BTCUSD",1641418245844,0.37118968,43875.0,43874.0,0.66206152]
["bitfinex","BTCUSD",1641418246044,1.91118968,43875.0,43874.0,0.66206152]
["bitfinex","BTCUSD",1641418246655,0.00123868,43875.0,43874.0,0.66206154]
["bitfinex","BTCUSD",1641418246848,0.20698987,43890.0,43874.0,1.03197654]
["bitfinex","BTCUSD",1641418247046,0.00124679,43885.0,43874.0,0.72047156]
["bitfinex","BTCUSD",1641418247247,0.0012747,43888.0,43875.0,0.369897]
["bitfinex","BTCUSD",1641418247446,0.00121168,43890.0,43875.0,0.00143323]
["bitfinex","BTCUSD",1641418247647,0.00121168,43890.0,43884.0,0.36308884]
["bitfinex","BTCUSD",1641418247847,0.369951,43889.0,43887.0,0.47940481]
["bitfinex","BTCUSD",1641418248047,0.00121168,43890.0,43887.0,0.48083804]
["bitfinex","BTCUSD",1641418248048,0.05819868,43890.0,43887.0,0.48083804]
["bitfinex","BTCUSD",1641418248295,0.00121168,43890.0,43887.0,0.48083804]
["bitfinex","BTCUSD",1641418248494,0.10817344,43893.0,43887.0,0.48083804]
["bitfinex","BTCUSD",1641418249093,0.14917344,43893.0,43887.0,0.48083806]
["bitfinex","BTCUSD",1641418249299,0.00127804,43892.0,43887.0,0.48083806]
["bitfinex","BTCUSD",1641418250195,0.00127804,43892.0,43887.0,0.00143325]
["bitfinex","BTCUSD",1641418250401,0.05699104,43890.0,43887.0,0.00143325]
["bitfinex","BTCUSD",1641418250595,0.369951,43889.0,43887.0,0.00143327]
["bitfinex","BTCUSD",1641418251195,0.414951,43889.0,43887.0,0.00143327]
["bitfinex","BTCUSD",1641418251398,0.414951,43889.0,43887.0,0.61090061]
["bitfinex","BTCUSD",1641418251595,0.045,43889.0,43887.0,0.61090061]
["bitfinex","BTCUSD",1641418251801,0.00128233,43888.0,43887.0,0.61090061]
["bitfinex","BTCUSD",1641418252041,0.05827233,43888.0,43887.0,0.61090061]
["bitfinex","BTCUSD",1641418252643,0.05827233,43888.0,43887.0,0.00143327]
["bitfinex","BTCUSD",1641418252841,0.42822333,43888.0,43887.0,0.00143327]
["bitfinex","BTCUSD",1641418253244,0.42822333,43888.0,43887.0,0.00151318]
["bitfinex","BTCUSD",1641418253245,0.014,43888.0,43887.0,0.00151318]
["bitfinex","BTCUSD",1641418253744,0.014,43888.0,43887.0,0.60920032]
["bitfinex","BTCUSD",1641418253945,0.014,43888.0,43887.0,0.97898632]
["bitfinex","BTCUSD",1641418254945,0.0001,43890.0,43887.0,3.60161198]
["bitfinex","BTCUSD",1641418255146,0.0001,43890.0,43889.0,2.629767]
["bitfinex","BTCUSD",1641418255345,0.0001,43890.0,43889.0,2.63120033]
["bitfinex","BTCUSD",1641418257094,0.0001,43890.0,43889.0,2.63720033]
["bitfinex","BTCUSD",1641418257290,0.0001,43890.0,43887.0,0.97039271]
["bitfinex","BTCUSD",1641418257495,0.0001,43890.0,43887.0,0.70825122]
["bitfinex","BTCUSD",1641418257891,0.0001,43890.0,43887.0,0.10056408]
["bitfinex","BTCUSD",1641418258093,0.00128329,43888.0,43887.0,0.10056408]
["bitfinex","BTCUSD",1641418258292,0.37123129,43888.0,43887.0,0.10056408]
["bitfinex","BTCUSD",1641418259192,0.01028329,43888.0,43887.0,0.10056408]
["bitfinex","BTCUSD",1641418259937,0.378948,43888.0,43887.0,0.10056408]
["bitfinex","BTCUSD",1641418260341,0.59249105,43888.0,43887.0,0.10056408]
["bitfinex","BTCUSD",1641418260540,0.369948,43888.0,43887.0,0.10056408]
["bitfinex","BTCUSD",1641418261042,2.62913145,43888.0,43887.0,0.10056408]
["bitfinex","BTCUSD",1641418261247,2.73913145,43888.0,43887.0,0.10056408]
["bitfinex","BTCUSD",1641418261444,0.2,43886.0,43875.0,0.01370688]
["bitfinex","BTCUSD",1641418261642,0.00123012,43876.0,43875.0,0.01370688]
["bitfinex","BTCUSD",1641418261842,2.63117812,43876.0,43875.0,0.01370688]
["bitfinex","BTCUSD",1641418262247,2.63117812,43876.0,43865.0,0.82722455]
["bitfinex","BTCUSD",1641418262442,2.63117812,43876.0,43865.0,0.32559464]
["bitfinex","BTCUSD",1641418262443,0.00123698,43870.0,43865.0,0.32559464]
["bitfinex","BTCUSD",1641418262642,0.00123698,43870.0,43868.0,0.00016593]
["bitfinex","BTCUSD",1641418262943,0.00123698,43870.0,43869.0,0.01364799]
["bitfinex","BTCUSD",1641418262944,0.86123698,43870.0,43869.0,0.01364799]
["bitfinex","BTCUSD",1641418263196,0.866,43870.0,43869.0,0.01364799]
["bitfinex","BTCUSD",1641418263588,0.006,43870.0,43869.0,0.01364799]
["bitfinex","BTCUSD",1641418263789,0.006,43870.0,43869.0,0.27572158]
["bitfinex","BTCUSD",1641418263988,0.006,43870.0,43869.0,0.88581123]
["bitfinex","BTCUSD",1641418264189,0.006,43870.0,43869.0,0.87216324]
["bitfinex","BTCUSD",1641418264390,0.10055,43887.0,43869.0,1.46845245]
["bitfinex","BTCUSD",1641418264391,0.00123614,43884.0,43869.0,1.46845245]
["bitfinex","BTCUSD",1641418264590,0.00123614,43884.0,43879.0,0.39958539]
["bitfinex","BTCUSD",1641418264795,0.10055,43887.0,43879.0,0.39990779]
["bitfinex","BTCUSD",1641418265189,0.037,43884.0,43879.0,0.0003224]
["bitfinex","BTCUSD",1641418266393,0.056987,43886.0,43879.0,0.0003224]
["bitfinex","BTCUSD",1641418267035,0.056987,43886.0,43880.0,0.44493407]
["bitfinex","BTCUSD",1641418267236,0.086987,43886.0,43883.0,0.66591504]
["bitfinex","BTCUSD",1641418267438,0.086987,43886.0,43883.0,0.66623744]
["bitfinex","BTCUSD",1641418267835,0.086987,43886.0,43869.0,0.05832985]
["bitfinex","BTCUSD",1641418267836,0.22560838,43883.0,43869.0,0.05832985]
["bitfinex","BTCUSD",1641418268037,0.22560838,43883.0,43869.0,0.00134485]
["bitfinex","BTCUSD",1641418268038,0.00125554,43870.0,43869.0,0.00134485]
["bitfinex","BTCUSD",1641418268435,2.63120354,43870.0,43869.0,0.00134485]
["bitfinex","BTCUSD",1641418268834,3.22099117,43870.0,43869.0,0.00134485]
["bitfinex","BTCUSD",1641418269235,3.28300717,43870.0,43869.0,0.00534485]
["bitfinex","BTCUSD",1641418270437,3.27800717,43870.0,43869.0,0.00134485]
["bitfinex","BTCUSD",1641418270721,3.51990717,43870.0,43867.0,0.00016916]
["bitfinex","BTCUSD",1641418270893,0.00120041,43862.0,43861.0,0.00011]
["bitfinex","BTCUSD",1641418271093,2.73007841,43862.0,43861.0,0.00011]
["bitfinex","BTCUSD",1641418271493,3.26270616,43862.0,43861.0,0.00011]
["bitfinex","BTCUSD",1641418272997,3.26270616,43862.0,43853.0,0.14547964]
["bitfinex","BTCUSD",1641418272998,2.19,43861.0,43853.0,0.14547964]
["bitfinex","BTCUSD",1641418273194,0.057032,43857.0,43853.0,0.14547964]
["bitfinex","BTCUSD",1641418273395,0.171095,43858.0,43850.0,0.00158]
["bitfinex","BTCUSD",1641418273396,0.369948,43856.0,43850.0,0.00158]
["bitfinex","BTCUSD",1641418273596,0.00127432,43853.0,43850.0,0.00158]
["bitfinex","BTCUSD",1641418273997,0.00127432,43853.0,43851.0,0.51496616]
["bitfinex","BTCUSD",1641418274196,0.057033,43852.0,43851.0,0.51496616]
["bitfinex","BTCUSD",1641418274455,0.04310582,43852.0,43851.0,9.851e-05]
["bitfinex","BTCUSD",1641418274660,0.83921692,43852.0,43846.0,0.00011]
["bitfinex","BTCUSD",1641418274856,0.00124792,43847.0,43846.0,0.00011]
["bitfinex","BTCUSD",1641418275058,0.499948,43846.0,43839.0,0.00022]
["bitfinex","BTCUSD",1641418275257,0.499948,43846.0,43840.0,0.01134905]
["bitfinex","BTCUSD",1641418275258,2.317052,43841.0,43840.0,0.01134905]
["bitfinex","BTCUSD",1641418275467,2.317052,43841.0,43832.0,0.00033]
["bitfinex","BTCUSD",1641418275468,2.26,43839.0,43832.0,0.00033]
["bitfinex","BTCUSD",1641418275657,0.411848,43838.0,43832.0,0.00033]
["bitfinex","BTCUSD",1641418276160,2.629948,43835.0,43832.0,0.00033]
["bitfinex","BTCUSD",1641418276358,3.27569077,43835.0,43833.0,0.00011]
["bitfinex","BTCUSD",1641418276560,2.12,43832.0,43829.0,0.00044]
["bitfinex","BTCUSD",1641418276756,2.629948,43830.0,43829.0,0.00044]
["bitfinex","BTCUSD",1641418276957,0.00122024,43827.0,43826.0,6e-05]
["bitfinex","BTCUSD",1641418277157,0.05707335,43825.0,43821.0,0.0017]
["bitfinex","BTCUSD",1641418277358,0.005,43830.0,43823.0,0.27412286]
["bitfinex","BTCUSD",1641418277359,0.114153,43829.0,43823.0,0.27412286]
["bitfinex","BTCUSD",1641418277558,0.057067,43826.0,43821.0,0.0017]
["bitfinex","BTCUSD",1641418277965,1.2,43825.0,43820.0,0.19225]
["bitfinex","BTCUSD",1641418278195,1.2,43825.0,43822.0,0.00121534]
["bitfinex","BTCUSD",1641418278389,1.2,43825.0,43810.0,0.00044]
["bitfinex","BTCUSD",1641418278390,0.00120873,43821.0,43811.0,0.00022]
["bitfinex","BTCUSD",1641418278692,0.1,43823.0,43803.0,0.00033]
["bitfinex","BTCUSD",1641418278693,0.057081,43815.0,43803.0,0.00033]
["bitfinex","BTCUSD",1641418278889,0.541848,43820.0,43803.0,0.00033]
["bitfinex","BTCUSD",1641418278890,0.00120559,43811.0,43803.0,0.00033]
["bitfinex","BTCUSD",1641418279088,0.0012519,43809.0,43803.0,0.00033]
["bitfinex","BTCUSD",1641418279289,0.0012519,43809.0,43797.0,0.0174009]
["bitfinex","BTCUSD",1641418279490,0.0012519,43809.0,43792.0,0.01397978]
["bitfinex","BTCUSD",1641418279491,0.057094,43808.0,43789.0,2.86477568]
["bitfinex","BTCUSD",1641418279695,0.00122147,43801.0,43795.0,0.00011]
["bitfinex","BTCUSD",1641418279890,0.00122147,43801.0,43795.0,0.00210614]
["bitfinex","BTCUSD",1641418280089,0.00122147,43801.0,43795.0,0.00221614]
["bitfinex","BTCUSD",1641418280390,0.00122147,43801.0,43796.0,0.34657995]
["bitfinex","BTCUSD",1641418280602,0.00122147,43801.0,43796.0,0.51016732]
["bitfinex","BTCUSD",1641418280794,0.00121639,43799.0,43796.0,0.51016732]
["bitfinex","BTCUSD",1641418280992,0.00076116,43799.0,43796.0,0.51016732]
["bitfinex","BTCUSD",1641418281190,0.00126856,43798.0,43796.0,0.51016732]
["bitfinex","BTCUSD",1641418281392,0.0419,43797.0,43795.0,0.00022]
["bitfinex","BTCUSD",1641418281594,0.00120769,43796.0,43795.0,0.00022]
["bitfinex","BTCUSD",1641418281791,0.00121271,43796.0,43795.0,0.00022]
["bitfinex","BTCUSD",1641418282447,0.00121271,43796.0,43791.0,0.00022]
["bitfinex","BTCUSD",1641418282449,0.00121271,43796.0,43789.0,0.00011]
["bitfinex","BTCUSD",1641418282451,2.30311271,43796.0,43789.0,0.00011]
["bitfinex","BTCUSD",1641418282647,2.30311271,43796.0,43776.0,0.0021339]
["bitfinex","BTCUSD",1641418282648,0.00126134,43790.0,43776.0,0.0021339]
["bitfinex","BTCUSD",1641418282843,2.7442,43789.0,43788.0,0.00133796]
["bitfinex","BTCUSD",1641418283044,1.82,43788.0,43783.0,0.00011]
["bitfinex","BTCUSD",1641418283348,0.411848,43787.0,43783.0,0.00011]
["bitfinex","BTCUSD",1641418283643,0.411848,43787.0,43782.0,0.00011]
["bitfinex","BTCUSD",1641418283644,0.5801583,43779.0,43772.0,0.00011]
["bitfinex","BTCUSD",1641418283851,0.5801583,43779.0,43753.0,1.25704525]
["bitfinex","BTCUSD",1641418283852,0.13104285,43763.0,43753.0,1.25704525]
["bitfinex","BTCUSD",1641418284045,0.13104285,43763.0,43738.0,0.228519]
["bitfinex","BTCUSD",1641418284046,0.00118049,43760.0,43731.0,0.103952]
["bitfinex","BTCUSD",1641418284261,0.00118049,43760.0,43720.0,0.0398547]
["bitfinex","BTCUSD",1641418284262,0.09989,43757.0,43732.0,0.5065]
["bitfinex","BTCUSD",1641418284446,0.13,43760.0,43742.0,0.63943326]
["bitfinex","BTCUSD",1641418284447,0.3649105,43749.0,43742.0,0.63943326]
["bitfinex","BTCUSD",1641418284643,0.49816898,43754.0,43742.0,0.63943326]
["bitfinex","BTCUSD",1641418284644,0.04179,43752.0,43742.0,0.63943326]
["bitfinex","BTCUSD",1641418284846,0.09978,43751.0,43740.0,0.00022]
["bitfinex","BTCUSD",1641418285047,0.13104285,43763.0,43740.0,0.1961631]
["bitfinex","BTCUSD",1641418285250,0.002,43752.0,43743.0,0.057144]
["bitfinex","BTCUSD",1641418285452,0.00189,43752.0,43746.0,0.00129473]
["bitfinex","BTCUSD",1641418285708,0.13082285,43763.0,43759.0,0.32987557]
["bitfinex","BTCUSD",1641418285902,0.09034554,43774.0,43761.0,2.15]
["bitfinex","BTCUSD",1641418286097,0.10122496,43772.0,43761.0,0.00089604]
["bitfinex","BTCUSD",1641418286297,0.09989,43771.0,43761.0,0.00089604]
["bitfinex","BTCUSD",1641418286602,0.53515481,43764.0,43751.0,0.43105304]
["bitfinex","BTCUSD",1641418286899,0.00118672,43752.0,43751.0,0.431651]
["bitfinex","BTCUSD",1641418287098,2.3599,43752.0,43751.0,0.43165102]
["bitfinex","BTCUSD",1641418287297,2.26177219,43751.0,43729.0,4.00294435]
["bitfinex","BTCUSD",1641418287499,0.1,43742.0,43734.0,3.35510398]
["bitfinex","BTCUSD",1641418287700,0.10123284,43742.0,43734.0,3.65693797]
["bitfinex","BTCUSD",1641418287899,0.00120678,43737.0,43734.0,3.35510398]
["bitfinex","BTCUSD",1641418288097,0.00120678,43737.0,43734.0,3.41267398]
["bitfinex","BTCUSD",1641418288297,0.00109678,43737.0,43734.0,0.05757]
["bitfinex","BTCUSD",1641418288501,0.07489678,43744.0,43734.0,0.05757]
["bitfinex","BTCUSD",1641418288698,0.25218797,43743.0,43734.0,0.05177936]
["bitfinex","BTCUSD",1641418288900,2.51038,43751.0,43734.0,0.04677936]
["bitfinex","BTCUSD",1641418288901,0.53234626,43736.0,43734.0,0.04677936]
["bitfinex","BTCUSD",1641418289100,0.54649678,43736.0,43734.0,0.04677936]
["bitfinex","BTCUSD",1641418289301,2.85737421,43735.0,43734.0,0.04677936]
["bitfinex","BTCUSD",1641418289550,2.85737421,43735.0,43715.0,0.00137927]
["bitfinex","BTCUSD",1641418289551,2.25666,43734.0,43715.0,0.00011]
["bitfinex","BTCUSD",1641418289750,2.25666,43734.0,43708.0,0.37602032]
["bitfinex","BTCUSD",1641418289751,0.00121925,43717.0,43708.0,0.37602032]
["bitfinex","BTCUSD",1641418289951,0.00110925,43717.0,43708.0,0.32602032]
["bitfinex","BTCUSD",1641418290150,0.22727235,43717.0,43715.0,0.42348247]
["bitfinex","BTCUSD",1641418290349,0.02591487,43718.0,43717.0,0.00054236]
["bitfinex","BTCUSD",1641418290551,0.07408513,43705.0,43688.0,0.006563]
["bitfinex","BTCUSD",1641418290755,0.07408513,43705.0,43691.0,0.0171809]
["bitfinex","BTCUSD",1641418290756,2.87028697,43704.0,43691.0,0.0171809]
["bitfinex","BTCUSD",1641418290952,2.65199132,43704.0,43703.0,0.00264098]
["bitfinex","BTCUSD",1641418291161,2.65199132,43704.0,43671.0,1.11343175]
["bitfinex","BTCUSD",1641418291162,2.38,43703.0,43671.0,1.11343175]
["bitfinex","BTCUSD",1641418291353,0.057242,43700.0,43676.0,0.00011]
["bitfinex","BTCUSD",1641418291552,0.00128549,43682.0,43676.0,0.00011]
["bitfinex","BTCUSD",1641418291752,0.00128549,43682.0,43671.0,1.11343175]
["bitfinex","BTCUSD",1641418291753,0.45328515,43682.0,43671.0,1.11343175]
["bitfinex","BTCUSD",1641418291951,0.00127779,43680.0,43671.0,1.10805588]
["bitfinex","BTCUSD",1641418292153,0.30258779,43675.0,43667.0,0.98229747]
["bitfinex","BTCUSD",1641418292356,0.11494572,43663.0,43659.0,0.0290261]
["bitfinex","BTCUSD",1641418292556,2.26,43665.0,43650.0,0.20982751]
["bitfinex","BTCUSD",1641418292557,0.02902,43659.0,43652.0,0.24889912]
["bitfinex","BTCUSD",1641418292750,0.87328241,43658.0,43650.0,0.04213627]
["bitfinex","BTCUSD",1641418292950,0.87328241,43658.0,43650.0,0.04240302]
["bitfinex","BTCUSD",1641418292951,0.00124134,43654.0,43650.0,0.04240302]
["bitfinex","BTCUSD",1641418293209,0.00113134,43654.0,43651.0,0.32221314]
["bitfinex","BTCUSD",1641418293404,0.00113134,43654.0,43647.0,0.00047842]
["bitfinex","BTCUSD",1641418293405,0.01004134,43659.0,43647.0,0.2261631]
["bitfinex","BTCUSD",1641418293601,0.01004134,43659.0,43643.0,1.96188078]
["bitfinex","BTCUSD",1641418293602,0.10989,43653.0,43643.0,1.96188078]
["bitfinex","BTCUSD",1641418293806,0.10989,43653.0,43644.0,0.27319556]
["bitfinex","BTCUSD",1641418293807,0.0430153,43652.0,43644.0,0.27319556]
["bitfinex","BTCUSD",1641418294001,0.56,43651.0,43627.0,0.00129355]
["bitfinex","BTCUSD",1641418294203,0.6442052,43649.0,43637.0,0.01929395]
["bitfinex","BTCUSD",1641418294405,0.09989,43646.0,43640.0,0.33297497]
["bitfinex","BTCUSD",1641418294603,0.09989,43646.0,43626.0,0.00045509]
["bitfinex","BTCUSD",1641418294604,1.74989,43644.0,43628.0,0.06640271]
["bitfinex","BTCUSD",1641418294806,0.00118057,43643.0,43640.0,0.27196518]
["bitfinex","BTCUSD",1641418295009,0.27196518,43640.0,43628.0,2.71e-06]
["bitfinex","BTCUSD",1641418295307,0.27196518,43640.0,43614.0,1.56550183]
["bitfinex","BTCUSD",1641418295308,0.09893306,43629.0,43614.0,1.56550183]
["bitfinex","BTCUSD",1641418295505,0.09882306,43615.0,43612.0,0.01885728]
["bitfinex","BTCUSD",1641418295709,0.09882306,43615.0,43598.0,0.26336582]
["bitfinex","BTCUSD",1641418295711,0.00753775,43629.0,43596.0,0.03444113]
["bitfinex","BTCUSD",1641418295712,0.26547304,43614.0,43596.0,0.03444113]
["bitfinex","BTCUSD",1641418295908,0.08508871,43606.0,43596.0,0.01]
["bitfinex","BTCUSD",1641418296105,0.00115656,43612.0,43605.0,0.23802674]
["bitfinex","BTCUSD",1641418296306,0.00115656,43612.0,43599.0,0.34768442]
["bitfinex","BTCUSD",1641418296307,0.4930578,43611.0,43599.0,0.34768442]
["bitfinex","BTCUSD",1641418296503,0.09849306,43600.0,43596.0,0.01]
["bitfinex","BTCUSD",1641418296701,0.09827306,43597.0,43591.0,0.00799589]
["bitfinex","BTCUSD",1641418296957,0.04179,43596.0,43590.0,0.98808592]
["bitfinex","BTCUSD",1641418297158,0.00122546,43597.0,43590.0,0.98808592]
["bitfinex","BTCUSD",1641418297159,0.34400866,43591.0,43590.0,0.98808592]
["bitfinex","BTCUSD",1641418297359,0.00851992,43585.0,43582.0,0.04812684]
["bitfinex","BTCUSD",1641418297560,0.00618594,43584.0,43582.0,0.00212684]
["bitfinex","BTCUSD",1641418297758,0.00618594,43584.0,43573.0,0.21499833]
["bitfinex","BTCUSD",1641418297759,0.54688126,43575.0,43573.0,0.21499833]
["bitfinex","BTCUSD",1641418297955,0.40597487,43574.0,43571.0,0.01150472]
["bitfinex","BTCUSD",1641418298154,0.40703295,43574.0,43571.0,0.01150472]
["bitfinex","BTCUSD",1641418298355,0.40703295,43574.0,43561.0,0.03357993]
["bitfinex","BTCUSD",1641418298356,2.26,43572.0,43563.0,5.16303849]
["bitfinex","BTCUSD",1641418298568,2.26,43572.0,43561.0,0.01118933]
["bitfinex","BTCUSD",1641418298569,0.3060458,43563.0,43561.0,0.01118933]
["bitfinex","BTCUSD",1641418298758,1.53989,43561.0,43536.0,0.2499]
["bitfinex","BTCUSD",1641418298960,0.66400607,43537.0,43528.0,0.26071055]
["bitfinex","BTCUSD",1641418299154,0.08153,43537.0,43528.0,0.15571055]
["bitfinex","BTCUSD",1641418299355,0.08153,43537.0,43528.0,0.11071055]
["bitfinex","BTCUSD",1641418299356,0.17185306,43537.0,43528.0,0.11071055]
["bitfinex","BTCUSD",1641418299557,1.39669,43537.0,43536.0,0.2499]
["bitfinex","BTCUSD",1641418299756,1.39669,43537.0,43523.0,0.15373989]
["bitfinex","BTCUSD",1641418299757,1.76,43536.0,43523.0,0.15373989]
["bitfinex","BTCUSD",1641418299956,1.76,43536.0,43499.0,0.46135008]
["bitfinex","BTCUSD",1641418299957,0.15754125,43512.0,43509.0,0.03690989]
["bitfinex","BTCUSD",1641418300154,0.15754125,43512.0,43500.0,10.61856679]
["bitfinex","BTCUSD",1641418300155,0.5236,43510.0,43500.0,8.0949995]
["bitfinex","BTCUSD",1641418300356,0.61321306,43501.0,43500.0,5.96308493]
["bitfinex","BTCUSD",1641418300554,0.2261631,43501.0,43500.0,5.95308493]
["bitfinex","BTCUSD",1641418300826,0.07750871,43501.0,43500.0,5.94808493]
["bitfinex","BTCUSD",1641418301028,0.07371,43501.0,43500.0,5.94808493]
["bitfinex","BTCUSD",1641418301326,0.05222751,43502.0,43500.0,5.54287773]
["bitfinex","BTCUSD",1641418301530,0.05211751,43502.0,43500.0,2.20514638]
["bitfinex","BTCUSD",1641418301723,0.05200751,43502.0,43488.0,0.20908505]
["bitfinex","BTCUSD",1641418301931,0.05200751,43502.0,43466.0,0.29877006]
["bitfinex","BTCUSD",1641418301932,0.0053902,43498.0,43466.0,0.29877006]
["bitfinex","BTCUSD",1641418302129,0.0053902,43498.0,43482.0,0.10365764]
["bitfinex","BTCUSD",1641418302130,0.0626042,43498.0,43482.0,0.10365764]
["bitfinex","BTCUSD",1641418302330,0.0626042,43498.0,43486.0,0.40859194]
["bitfinex","BTCUSD",1641418302331,1.0238,43489.0,43486.0,0.40859194]
["bitfinex","BTCUSD",1641418302535,0.15,43487.0,43486.0,0.13941687]
["bitfinex","BTCUSD",1641418302729,0.15,43487.0,43482.0,0.08305264]
["bitfinex","BTCUSD",1641418302730,0.54548,43487.0,43482.0,0.08245264]
["bitfinex","BTCUSD",1641418302926,0.54548,43487.0,43466.0,0.0132814]
["bitfinex","BTCUSD",1641418302927,0.44919,43487.0,43466.0,0.0132814]
["bitfinex","BTCUSD",1641418303130,0.44919,43487.0,43463.0,0.01351875]
["bitfinex","BTCUSD",1641418303131,0.40634138,43482.0,43463.0,0.00321875]
["bitfinex","BTCUSD",1641418303326,0.40634138,43482.0,43462.0,0.16803667]
["bitfinex","BTCUSD",1641418303327,0.35,43468.0,43462.0,0.14045542]
["bitfinex","BTCUSD",1641418303534,0.35,43468.0,43462.0,0.10935542]
["bitfinex","BTCUSD",1641418303535,0.04321733,43463.0,43462.0,0.10935542]
["bitfinex","BTCUSD",1641418303727,0.02226458,43462.0,43458.0,0.0084205]
["bitfinex","BTCUSD",1641418303943,0.00215458,43462.0,43447.0,0.00345707]
["bitfinex","BTCUSD",1641418304237,0.04310733,43448.0,43443.0,0.00462271]
["bitfinex","BTCUSD",1641418304462,0.02786,43465.0,43443.0,0.00460158]
["bitfinex","BTCUSD",1641418304463,0.52786,43465.0,43443.0,0.00460158]
["bitfinex","BTCUSD",1641418304652,0.52786,43465.0,43433.0,0.00137]
["bitfinex","BTCUSD",1641418304653,0.00126737,43445.0,43433.0,0.00137]
["bitfinex","BTCUSD",1641418304858,0.35,43442.0,43437.0,0.22659981]
["bitfinex","BTCUSD",1641418305053,0.2261631,43441.0,43437.0,0.19912756]
["bitfinex","BTCUSD",1641418305252,0.411891,43440.0,43437.0,0.19882756]
["bitfinex","BTCUSD",1641418305453,0.270102,43440.0,43439.0,0.06]
["bitfinex","BTCUSD",1641418305658,6.26e-06,43454.0,43451.0,0.00011]
["bitfinex","BTCUSD",1641418305853,0.5,43461.0,43439.0,0.27679411]
["bitfinex","BTCUSD",1641418306153,0.40344,43461.0,43454.0,5.8765881]
["bitfinex","BTCUSD",1641418306352,0.40344,43461.0,43455.0,0.370058]
["bitfinex","BTCUSD",1641418306656,0.40344,43461.0,43450.0,0.00011]
["bitfinex","BTCUSD",1641418306657,0.20781447,43456.0,43450.0,0.30045722]
["bitfinex","BTCUSD",1641418306856,0.40344,43461.0,43451.0,0.00033358]
["bitfinex","BTCUSD",1641418306857,0.3260531,43455.0,43451.0,0.00033358]
["bitfinex","BTCUSD",1641418307054,0.370073,43454.0,43451.0,0.00033358]
["bitfinex","BTCUSD",1641418307251,0.00619647,43456.0,43454.0,1.829957]
["bitfinex","BTCUSD",1641418307252,0.015,43456.0,43454.0,1.829957]
["bitfinex","BTCUSD",1641418307453,0.40344,43461.0,43456.0,0.27457482]
["bitfinex","BTCUSD",1641418307454,0.0999,43458.0,43456.0,0.27457482]
["bitfinex","BTCUSD",1641418307654,0.09849888,43458.0,43457.0,0.59220526]
["bitfinex","BTCUSD",1641418307852,0.2,43461.0,43458.0,0.3278918]
["bitfinex","BTCUSD",1641418308053,0.325,43459.0,43458.0,0.3278918]
["bitfinex","BTCUSD",1641418308302,0.1273495,43486.0,43461.0,0.1137485]
["bitfinex","BTCUSD",1641418308500,0.0796,43505.0,43461.0,0.1137485]
["bitfinex","BTCUSD",1641418308501,0.2,43491.0,43466.0,0.25701255]
["bitfinex","BTCUSD",1641418308697,0.9638,43510.0,43466.0,0.25701255]
["bitfinex","BTCUSD",1641418308698,0.2499,43500.0,43468.0,2.7836]
["bitfinex","BTCUSD",1641418308899,0.15,43532.0,43468.0,2.7836]
["bitfinex","BTCUSD",1641418308900,0.9871,43533.0,43488.0,0.1]
["bitfinex","BTCUSD",1641418309098,0.384,43536.0,43488.0,0.1]
["bitfinex","BTCUSD",1641418309099,0.3036,43536.0,43524.0,0.42644339]
["bitfinex","BTCUSD",1641418309301,0.3036,43536.0,43524.0,0.44750339]
["bitfinex","BTCUSD",1641418309302,0.370063,43535.0,43524.0,0.44750339]
["bitfinex","BTCUSD",1641418309500,0.04756546,43547.0,43526.0,2.26]
["bitfinex","BTCUSD",1641418309699,0.23564777,43558.0,43527.0,0.0419]
["bitfinex","BTCUSD",1641418309905,0.0804,43552.0,43536.0,0.01074]
["bitfinex","BTCUSD",1641418310198,0.742406,43574.0,43536.0,0.01074]
["bitfinex","BTCUSD",1641418310199,0.00342,43577.0,43541.0,0.095]
["bitfinex","BTCUSD",1641418310402,0.05,43570.0,43551.0,0.5236]
["bitfinex","BTCUSD",1641418310600,0.0999,43576.0,43566.0,0.5236]
["bitfinex","BTCUSD",1641418310601,0.05,43574.0,43566.0,0.5236]
["bitfinex","BTCUSD",1641418310797,0.04756546,43588.0,43568.0,2.26]
["bitfinex","BTCUSD",1641418311002,0.05,43585.0,43570.0,0.00692091]
["bitfinex","BTCUSD",1641418311204,0.06878981,43612.0,43578.0,0.01714]
["bitfinex","BTCUSD",1641418311205,0.045,43584.0,43578.0,0.01714]
["bitfinex","BTCUSD",1641418311400,0.045,43584.0,43569.0,0.40254091]
["bitfinex","BTCUSD",1641418311401,0.00632816,43610.0,43577.0,0.37222206]
["bitfinex","BTCUSD",1641418311403,2.26,43587.0,43577.0,0.37222206]
["bitfinex","BTCUSD",1641418311597,2.26,43587.0,43577.0,0.03546043]
["bitfinex","BTCUSD",1641418311598,0.05,43587.0,43577.0,0.03546043]
["bitfinex","BTCUSD",1641418311802,0.06878981,43612.0,43587.0,2.26]
["bitfinex","BTCUSD",1641418311803,0.16811309,43611.0,43587.0,2.26]
["bitfinex","BTCUSD",1641418312058,0.005,43625.0,43607.0,0.06764078]
["bitfinex","BTCUSD",1641418312251,0.3192208,43612.0,43607.0,0.08522213]
["bitfinex","BTCUSD",1641418312446,0.2261631,43626.0,43606.0,0.01916]
["bitfinex","BTCUSD",1641418312447,1.8,43625.0,43606.0,0.01916]
["bitfinex","BTCUSD",1641418312646,0.04391,43606.0,43605.0,0.02656]
["bitfinex","BTCUSD",1641418312846,0.04391,43606.0,43589.0,0.01508]
["bitfinex","BTCUSD",1641418312847,0.28203939,43606.0,43591.0,0.0419]
["bitfinex","BTCUSD",1641418313045,0.28203939,43606.0,43589.0,0.01508]
["bitfinex","BTCUSD",1641418313046,0.005,43596.0,43589.0,0.01508]
["bitfinex","BTCUSD",1641418313246,0.05572926,43606.0,43595.0,0.00129063]
["bitfinex","BTCUSD",1641418313451,0.00014703,43596.0,43594.0,0.02561063]
["bitfinex","BTCUSD",1641418313648,0.00014703,43596.0,43595.0,0.69705249]
["bitfinex","BTCUSD",1641418313852,0.00014703,43596.0,43595.0,0.6111714]
["bitfinex","BTCUSD",1641418314148,1.85514703,43596.0,43595.0,0.13862725]
["bitfinex","BTCUSD",1641418314353,0.00127,43595.0,43591.0,0.003]
["bitfinex","BTCUSD",1641418314552,0.005,43592.0,43578.0,0.0419]
["bitfinex","BTCUSD",1641418314750,0.58157968,43578.0,43571.0,0.43696434]
["bitfinex","BTCUSD",1641418314949,0.00053723,43594.0,43578.0,2.17]
["bitfinex","BTCUSD",1641418315149,0.005,43581.0,43579.0,0.369726]
["bitfinex","BTCUSD",1641418315348,0.00621077,43587.0,43580.0,0.366363]
["bitfinex","BTCUSD",1641418315550,0.005,43587.0,43580.0,0.27078609]
["bitfinex","BTCUSD",1641418315799,0.00123888,43588.0,43581.0,0.77816892]
["bitfinex","BTCUSD",1641418315997,0.39,43603.0,43581.0,0.77816892]
["bitfinex","BTCUSD",1641418315998,0.00127098,43597.0,43586.0,0.08999999]
["bitfinex","BTCUSD",1641418316196,0.05,43619.0,43604.0,0.32646187]
["bitfinex","BTCUSD",1641418316396,0.13472902,43620.0,43605.0,0.255602]
["bitfinex","BTCUSD",1641418316594,0.07072926,43606.0,43605.0,0.250602]
["bitfinex","BTCUSD",1641418316895,0.06174706,43606.0,43605.0,0.00129542]
["bitfinex","BTCUSD",1641418317098,0.06174706,43606.0,43605.0,2.50690142]
["bitfinex","BTCUSD",1641418317099,0.04674706,43606.0,43605.0,2.50690142]
["bitfinex","BTCUSD",1641418317295,0.04674706,43606.0,43605.0,2.55290142]
["bitfinex","BTCUSD",1641418317495,0.2,43612.0,43606.0,2.26]
["bitfinex","BTCUSD",1641418317692,0.2,43612.0,43607.0,0.0419]
["bitfinex","BTCUSD",1641418317893,0.34015281,43611.0,43609.0,0.105]
["bitfinex","BTCUSD",1641418318097,0.34015281,43611.0,43596.0,1.438e-05]
["bitfinex","BTCUSD",1641418318098,0.0025,43605.0,43596.0,1.438e-05]
["bitfinex","BTCUSD",1641418318296,0.095,43597.0,43584.0,0.00120011]
["bitfinex","BTCUSD",1641418318498,0.14498562,43587.0,43571.0,0.01001437]
["bitfinex","BTCUSD",1641418318698,0.14498562,43577.0,43552.0,0.03241]
["bitfinex","BTCUSD",1641418318897,0.35629342,43599.0,43558.0,0.65794401]
["bitfinex","BTCUSD",1641418318898,0.56409879,43570.0,43558.0,0.65794401]
["bitfinex","BTCUSD",1641418319196,0.56409879,43570.0,43556.0,0.00127668]
["bitfinex","BTCUSD",1641418319197,0.13998562,43566.0,43556.0,0.00127668]
["bitfinex","BTCUSD",1641418319468,0.13998562,43566.0,43551.0,0.00838287]
["bitfinex","BTCUSD",1641418319469,0.6277821,43565.0,43559.0,8.786359]
["bitfinex","BTCUSD",1641418319660,2.39620695,43560.0,43558.0,0.003]
["bitfinex","BTCUSD",1641418319853,0.13120695,43559.0,43558.0,0.003]
["bitfinex","BTCUSD",1641418320054,0.56130114,43570.0,43558.0,0.003]
["bitfinex","BTCUSD",1641418320055,0.0429,43570.0,43559.0,0.27375616]
["bitfinex","BTCUSD",1641418320256,0.0429,43570.0,43560.0,0.242219]
["bitfinex","BTCUSD",1641418320257,0.12120695,43563.0,43560.0,0.242219]
["bitfinex","BTCUSD",1641418320459,0.09620695,43567.0,43560.0,5.687585]
["bitfinex","BTCUSD",1641418320657,0.00128496,43566.0,43561.0,0.0419]
["bitfinex","BTCUSD",1641418320857,0.2261631,43588.0,43561.0,0.316521]
["bitfinex","BTCUSD",1641418320858,0.6411631,43588.0,43561.0,0.316521]
["bitfinex","BTCUSD",1641418321060,0.61884567,43576.0,43564.0,0.3249322]
["bitfinex","BTCUSD",1641418321261,0.59212286,43575.0,43558.0,0.2]
["bitfinex","BTCUSD",1641418321457,0.00120204,43569.0,43561.0,0.003]
["bitfinex","BTCUSD",1641418321660,0.59212286,43575.0,43561.0,0.003]
["bitfinex","BTCUSD",1641418321661,0.03810204,43574.0,43561.0,0.003]
["bitfinex","BTCUSD",1641418321857,0.369775,43573.0,43561.0,0.003]
["bitfinex","BTCUSD",1641418322059,0.09999999,43569.0,43558.0,0.4]
["bitfinex","BTCUSD",1641418322261,0.09999999,43569.0,43558.0,1.00021]
["bitfinex","BTCUSD",1641418322262,0.49527907,43559.0,43558.0,1.00021]
["bitfinex","BTCUSD",1641418322457,0.2211631,43567.0,43558.0,1.00021]
["bitfinex","BTCUSD",1641418322659,0.2211631,43567.0,43530.0,0.1]
["bitfinex","BTCUSD",1641418322660,2.24495699,43572.0,43560.0,0.14999305]
["bitfinex","BTCUSD",1641418322861,2.24495699,43572.0,43547.0,0.00122597]
["bitfinex","BTCUSD",1641418322862,0.15,43565.0,43547.0,0.00122597]
["bitfinex","BTCUSD",1641418323060,0.15,43565.0,43512.0,0.229617]
["bitfinex","BTCUSD",1641418323061,2.26,43549.0,43512.0,0.22626297]
["bitfinex","BTCUSD",1641418323299,0.15,43539.0,43529.0,0.00125538]
["bitfinex","BTCUSD",1641418323499,0.369785,43538.0,43504.0,0.25108442]
["bitfinex","BTCUSD",1641418323701,0.00114115,43544.0,43537.0,0.62034855]
["bitfinex","BTCUSD",1641418323897,5.45974637,43557.0,43537.0,0.62034855]
["bitfinex","BTCUSD",1641418323898,0.2261631,43556.0,43537.0,0.62034855]
["bitfinex","BTCUSD",1641418324102,5.45938609,43557.0,43540.0,0.00126843]
["bitfinex","BTCUSD",1641418324296,0.15734313,43578.0,43554.0,0.00011]
["bitfinex","BTCUSD",1641418324500,0.15734313,43578.0,43554.0,0.06367]
["bitfinex","BTCUSD",1641418324501,0.7459481,43577.0,43554.0,0.06367]
["bitfinex","BTCUSD",1641418324700,0.3761631,43577.0,43568.0,0.6460067]
["bitfinex","BTCUSD",1641418324904,0.3761631,43577.0,43568.0,0.7173867]
["bitfinex","BTCUSD",1641418324905,0.0999,43573.0,43568.0,0.7173867]
["bitfinex","BTCUSD",1641418325098,0.0999,43573.0,43569.0,0.260912]
["bitfinex","BTCUSD",1641418325299,0.0999,43573.0,43572.0,1.62213865]
["bitfinex","BTCUSD",1641418325502,0.0999,43573.0,43572.0,0.26213865]
["bitfinex","BTCUSD",1641418325999,0.0999,43573.0,43572.0,0.9831575]
["bitfinex","BTCUSD",1641418326197,0.42125196,43588.0,43572.0,1.1331575]
["bitfinex","BTCUSD",1641418326405,0.21880216,43604.0,43572.0,1.1331575]
["bitfinex","BTCUSD",1641418326406,0.57,43604.0,43577.0,0.00124393]
["bitfinex","BTCUSD",1641418326601,0.28406165,43602.0,43590.0,0.30912857]
["bitfinex","BTCUSD",1641418326802,0.369785,43601.0,43590.0,0.08654]
["bitfinex","BTCUSD",1641418327075,1.99,43591.0,43590.0,0.08654]
["bitfinex","BTCUSD",1641418327273,2.359785,43591.0,43590.0,0.08654]
["bitfinex","BTCUSD",1641418327481,0.582949,43591.0,43590.0,0.08654]
["bitfinex","BTCUSD",1641418327675,0.265404,43591.0,43590.0,0.36500705]
["bitfinex","BTCUSD",1641418327872,0.42,43604.0,43590.0,0.31252605]
["bitfinex","BTCUSD",1641418328076,0.42,43604.0,43603.0,0.43706732]
["bitfinex","BTCUSD",1641418328277,0.19121858,43612.0,43604.0,2.520654]
["bitfinex","BTCUSD",1641418328278,0.59069858,43612.0,43604.0,2.520654]
["bitfinex","BTCUSD",1641418328476,0.2499,43618.0,43604.0,2.520654]
["bitfinex","BTCUSD",1641418328477,0.2499,43618.0,43611.0,0.00121634]
["bitfinex","BTCUSD",1641418328679,0.0999,43623.0,43617.0,0.00127085]
["bitfinex","BTCUSD",1641418328875,0.15,43642.0,43622.0,0.00129044]
["bitfinex","BTCUSD",1641418329076,0.15,43642.0,43623.0,0.0385]
["bitfinex","BTCUSD",1641418329077,0.0999,43637.0,43623.0,0.0385]
["bitfinex","BTCUSD",1641418329277,0.0999,43637.0,43636.0,0.49498018]
["bitfinex","BTCUSD",1641418329481,0.66999999,43659.0,43636.0,0.49498018]
["bitfinex","BTCUSD",1641418329482,0.14116564,43652.0,43636.0,0.92047753]
["bitfinex","BTCUSD",1641418329676,0.00126564,43659.0,43642.0,0.00126666]
["bitfinex","BTCUSD",1641418329876,0.00126564,43659.0,43643.0,0.260343]
["bitfinex","BTCUSD",1641418329877,0.33032,43657.0,43643.0,0.260343]
["bitfinex","BTCUSD",1641418330083,1.797011,43656.0,43648.0,0.00129436]
["bitfinex","BTCUSD",1641418330279,1.797011,43656.0,43654.0,0.00124715]
["bitfinex","BTCUSD",1641418330280,0.84084,43656.0,43654.0,0.00124715]
["bitfinex","BTCUSD",1641418330478,0.351855,43656.0,43655.0,2.29979995]
["bitfinex","BTCUSD",1641418330703,0.0999,43665.0,43657.0,0.2]
["bitfinex","BTCUSD",1641418330898,0.4378,43677.0,43664.0,0.00125176]
["bitfinex","BTCUSD",1641418331093,0.4378,43677.0,43676.0,0.00121903]
["bitfinex","BTCUSD",1641418331294,0.4378,43677.0,43666.0,0.5228207]
["bitfinex","BTCUSD",1641418331494,0.1,43684.0,43676.0,0.09945551]
["bitfinex","BTCUSD",1641418331697,0.1,43687.0,43683.0,0.00128452]
["bitfinex","BTCUSD",1641418331891,0.1,43685.0,43684.0,0.255087]
["bitfinex","BTCUSD",1641418332092,0.22242874,43699.0,43685.0,0.255063]
["bitfinex","BTCUSD",1641418332299,0.1,43688.0,43680.0,9.41e-06]
["bitfinex","BTCUSD",1641418332494,0.25330978,43690.0,43668.0,0.00127695]
["bitfinex","BTCUSD",1641418332495,2.26,43680.0,43668.0,0.00127695]
["bitfinex","BTCUSD",1641418332699,2.26,43680.0,43658.0,0.0385]
["bitfinex","BTCUSD",1641418332700,0.1,43669.0,43658.0,0.0385]
["bitfinex","BTCUSD",1641418332893,0.1,43669.0,43631.0,0.00324]
["bitfinex","BTCUSD",1641418332894,0.1,43659.0,43642.0,0.0385]
["bitfinex","BTCUSD",1641418333094,0.1,43657.0,43655.0,0.41543926]
["bitfinex","BTCUSD",1641418333293,0.00122102,43670.0,43664.0,0.35078317]
["bitfinex","BTCUSD",1641418333495,0.13,43690.0,43664.0,0.35078317]
["bitfinex","BTCUSD",1641418333696,0.13,43690.0,43673.0,0.0012014]
["bitfinex","BTCUSD",1641418333895,0.13,43690.0,43664.0,0.06185]
["bitfinex","BTCUSD",1641418334094,0.2261631,43689.0,43680.0,0.41449796]
["bitfinex","BTCUSD",1641418334295,0.13,43690.0,43673.0,0.40972079]
["bitfinex","BTCUSD",1641418334296,0.13,43690.0,43687.0,0.44394636]
["bitfinex","BTCUSD",1641418334542,0.13,43690.0,43687.0,0.50224636]
["bitfinex","BTCUSD",1641418334543,0.1,43688.0,43687.0,0.50224636]
["bitfinex","BTCUSD",1641418334743,0.1,43688.0,43685.0,0.00123262]
["bitfinex","BTCUSD",1641418334942,0.0220648,43701.0,43693.0,0.00129168]
["bitfinex","BTCUSD",1641418335140,0.0220648,43701.0,43694.0,0.32805653]
["bitfinex","BTCUSD",1641418335346,0.0220648,43701.0,43698.0,0.00122796]
["bitfinex","BTCUSD",1641418335347,0.0120648,43701.0,43698.0,0.00122796]
["bitfinex","BTCUSD",1641418335544,0.0120648,43701.0,43699.0,0.15842435]
["bitfinex","BTCUSD",1641418335745,0.0239541,43712.0,43699.0,0.00123208]
["bitfinex","BTCUSD",1641418335945,0.0139972,43720.0,43711.0,0.00124041]
["bitfinex","BTCUSD",1641418336145,0.0139972,43720.0,43715.0,0.00128968]
["bitfinex","BTCUSD",1641418336346,0.0139972,43720.0,43716.0,0.27308646]
["bitfinex","BTCUSD",1641418336546,0.0139669,43724.0,43719.0,0.2]
["bitfinex","BTCUSD",1641418336547,1.11e-05,43722.0,43719.0,0.2]
["bitfinex","BTCUSD",1641418336743,0.8578,43735.0,43719.0,0.2]
["bitfinex","BTCUSD",1641418336946,0.8578,43735.0,43721.0,0.05716]
["bitfinex","BTCUSD",1641418337146,0.8578,43735.0,43724.0,0.05]
["bitfinex","BTCUSD",1641418337147,0.20804,43735.0,43724.0,0.05]
["bitfinex","BTCUSD",1641418337346,0.0280928,43744.0,43733.0,0.03367791]
["bitfinex","BTCUSD",1641418337563,0.45807518,43771.0,43741.0,0.13]
["bitfinex","BTCUSD",1641418337564,0.0108884,43771.0,43741.0,0.13]
["bitfinex","BTCUSD",1641418337747,0.1,43767.0,43751.0,0.00124206]
["bitfinex","BTCUSD",1641418337951,0.1,43767.0,43766.0,0.27505673]
["bitfinex","BTCUSD",1641418338210,0.4308884,43771.0,43766.0,0.07261]
["bitfinex","BTCUSD",1641418338405,0.05002076,43765.0,43751.0,0.40644266]
["bitfinex","BTCUSD",1641418338607,0.05002076,43765.0,43734.0,0.21427]
["bitfinex","BTCUSD",1641418338608,0.2336137,43753.0,43734.0,0.11427]
["bitfinex","BTCUSD",1641418338812,0.2261631,43752.0,43719.0,0.114311]
["bitfinex","BTCUSD",1641418339006,0.2261631,43752.0,43719.0,0.51633817]
["bitfinex","BTCUSD",1641418339007,0.60293281,43730.0,43719.0,0.51633817]
["bitfinex","BTCUSD",1641418339204,0.3336137,43753.0,43711.0,0.307071]
["bitfinex","BTCUSD",1641418339205,0.23278079,43751.0,43711.0,0.307071]
["bitfinex","BTCUSD",1641418339405,0.3159884,43735.0,43731.0,9.989e-05]
["bitfinex","BTCUSD",1641418339607,0.2261631,43744.0,43733.0,0.3015798]
["bitfinex","BTCUSD",1641418339806,0.0053902,43750.0,43733.0,0.3015798]
["bitfinex","BTCUSD",1641418339807,0.00122122,43739.0,43733.0,0.3015798]
["bitfinex","BTCUSD",1641418340004,0.00164879,43750.0,43733.0,0.3015798]
["bitfinex","BTCUSD",1641418340204,0.66886699,43747.0,43733.0,0.3015798]
["bitfinex","BTCUSD",1641418340404,0.2261631,43746.0,43732.0,0.0144]
["bitfinex","BTCUSD",1641418340609,0.00122078,43738.0,43732.0,0.0144]
["bitfinex","BTCUSD",1641418340807,0.00122078,43738.0,43731.0,9.989e-05]
["bitfinex","BTCUSD",1641418340808,0.00120563,43733.0,43731.0,9.989e-05]
["bitfinex","BTCUSD",1641418341008,0.00120563,43733.0,43716.0,0.34185141]
["bitfinex","BTCUSD",1641418341009,0.3696,43732.0,43716.0,0.34185141]
["bitfinex","BTCUSD",1641418341205,0.00128742,43732.0,43704.0,0.00123431]
["bitfinex","BTCUSD",1641418341405,0.00128742,43732.0,43697.0,0.00120131]
["bitfinex","BTCUSD",1641418341406,0.34682212,43722.0,43697.0,0.00120131]
["bitfinex","BTCUSD",1641418341618,0.34682212,43722.0,43697.0,1.31e-06]
["bitfinex","BTCUSD",1641418341804,0.34682212,43722.0,43675.0,0.1]
["bitfinex","BTCUSD",1641418341805,0.00599788,43718.0,43675.0,0.1]
["bitfinex","BTCUSD",1641418342046,0.00121325,43700.0,43676.0,0.2261631]
["bitfinex","BTCUSD",1641418342242,0.00121325,43700.0,43689.0,0.41171955]
["bitfinex","BTCUSD",1641418342642,0.00121325,43700.0,43690.0,8.971838]
["bitfinex","BTCUSD",1641418342846,0.00121325,43700.0,43692.0,0.00016533]
["bitfinex","BTCUSD",1641418343146,0.0385,43736.0,43693.0,0.53556434]
["bitfinex","BTCUSD",1641418343147,0.00120616,43711.0,43693.0,0.53556434]
["bitfinex","BTCUSD",1641418343345,0.00120616,43711.0,43693.0,12.70099734]
["bitfinex","BTCUSD",1641418343542,0.00120616,43711.0,43710.0,0.54674537]
["bitfinex","BTCUSD",1641418343742,0.00121829,43718.0,43710.0,0.54674537]
["bitfinex","BTCUSD",1641418343946,6.16167693,43743.0,43710.0,0.54674537]
["bitfinex","BTCUSD",1641418343947,0.18765166,43735.0,43710.0,15.04992637]
["bitfinex","BTCUSD",1641418344146,0.18765166,43738.0,43711.0,14.005206]
["bitfinex","BTCUSD",1641418344343,0.18765166,43738.0,43711.0,7.891307]
["bitfinex","BTCUSD",1641418344546,0.18765166,43738.0,43737.0,0.3452728]
["bitfinex","BTCUSD",1641418344744,0.00128718,43741.0,43737.0,0.3452728]
["bitfinex","BTCUSD",1641418344745,0.00128718,43741.0,43737.0,0.05841]
["bitfinex","BTCUSD",1641418345043,0.00128718,43741.0,43710.0,0.06373]
["bitfinex","BTCUSD",1641418345044,0.00124238,43738.0,43710.0,0.06373]
["bitfinex","BTCUSD",1641418345245,0.34065123,43749.0,43694.0,0.11436408]
["bitfinex","BTCUSD",1641418345246,0.00120666,43727.0,43694.0,0.11436408]
["bitfinex","BTCUSD",1641418345445,0.0804,43744.0,43696.0,0.066929]
["bitfinex","BTCUSD",1641418345446,0.22615166,43743.0,43696.0,0.066929]
["bitfinex","BTCUSD",1641418345704,0.00123896,43727.0,43718.0,0.27120374]
["bitfinex","BTCUSD",1641418345893,0.00123896,43727.0,43722.0,0.3908882]
["bitfinex","BTCUSD",1641418346495,0.0012596,43733.0,43722.0,0.3908882]
["bitfinex","BTCUSD",1641418346693,0.18765166,43742.0,43722.0,0.3908882]
["bitfinex","BTCUSD",1641418346694,0.18765166,43742.0,43729.0,0.28889562]
["bitfinex","BTCUSD",1641418346898,0.18765166,43746.0,43729.0,0.35644562]
["bitfinex","BTCUSD",1641418347098,0.00122482,43748.0,43729.0,0.35644562]
["bitfinex","BTCUSD",1641418347296,0.00122482,43748.0,43730.0,0.24959237]
["bitfinex","BTCUSD",1641418347495,0.02285,43745.0,43744.0,0.35755329]
["bitfinex","BTCUSD",1641418347696,0.02285,43745.0,43744.0,0.41302329]
["bitfinex","BTCUSD",1641418347895,1.46285,43745.0,43744.0,0.41302329]
["bitfinex","BTCUSD",1641418348695,1.46285,43745.0,43713.0,0.114325]
["bitfinex","BTCUSD",1641418348696,0.02382,43744.0,43713.0,0.114325]
["bitfinex","BTCUSD",1641418348898,0.00121158,43732.0,43704.0,0.114348]
["bitfinex","BTCUSD",1641418349095,0.0012625,43738.0,43722.0,0.30182979]
["bitfinex","BTCUSD",1641418349296,0.0012625,43738.0,43722.0,0.37683979]
["bitfinex","BTCUSD",1641418349545,0.0012625,43738.0,43725.0,0.35514251]
["bitfinex","BTCUSD",1641418349546,0.0012308,43731.0,43725.0,0.35514251]
["bitfinex","BTCUSD",1641418349747,0.0012308,43731.0,43722.0,0.00121797]
["bitfinex","BTCUSD",1641418350048,0.00124676,43724.0,43722.0,7.97e-06]
["bitfinex","BTCUSD",1641418350246,0.4081,43723.0,43722.0,7.97e-06]
["bitfinex","BTCUSD",1641418350450,0.75108169,43723.0,43679.0,0.2499]
["bitfinex","BTCUSD",1641418350648,0.75108169,43723.0,43678.0,0.01185655]
["bitfinex","BTCUSD",1641418350649,0.00121412,43704.0,43678.0,0.01185655]
["bitfinex","BTCUSD",1641418350853,0.00121412,43704.0,43699.0,0.00016848]
["bitfinex","BTCUSD",1641418351048,0.00127833,43700.0,43699.0,8.48e-06]
["bitfinex","BTCUSD",1641418351250,0.27126956,43698.0,43669.0,0.00011]
["bitfinex","BTCUSD",1641418351453,0.51898402,43686.0,43676.0,0.65615792]
["bitfinex","BTCUSD",1641418351648,0.42129609,43686.0,43676.0,0.00011]
["bitfinex","BTCUSD",1641418352446,0.42129609,43686.0,43678.0,0.00011]
["bitfinex","BTCUSD",1641418352850,0.42,43686.0,43678.0,0.00011]
["bitfinex","BTCUSD",1641418353294,0.00128524,43712.0,43679.0,7.04]
["bitfinex","BTCUSD",1641418353499,0.00128524,43712.0,43682.0,0.1]
["bitfinex","BTCUSD",1641418353703,0.00128524,43712.0,43680.0,0.32429783]
["bitfinex","BTCUSD",1641418353704,0.18362828,43721.0,43695.0,0.61786032]
["bitfinex","BTCUSD",1641418353898,0.18362828,43721.0,43696.0,0.0385]
["bitfinex","BTCUSD",1641418354295,0.18362828,43721.0,43696.0,0.095689]
["bitfinex","BTCUSD",1641418354494,0.02285,43711.0,43699.0,0.1]
["bitfinex","BTCUSD",1641418354697,0.0002,43725.0,43704.0,0.00725515]
["bitfinex","BTCUSD",1641418354894,0.00124569,43730.0,43728.0,0.31603175]
["bitfinex","BTCUSD",1641418355094,0.00124569,43730.0,43728.0,0.0736]
["bitfinex","BTCUSD",1641418355494,1.1302,43729.0,43728.0,0.0686]
["bitfinex","BTCUSD",1641418355694,0.00124569,43730.0,43728.0,0.0686]
["bitfinex","BTCUSD",1641418355894,0.00124661,43732.0,43730.0,0.55609728]
["bitfinex","BTCUSD",1641418356100,0.05,43755.0,43730.0,0.55609728]
["bitfinex","BTCUSD",1641418356296,0.00129514,43741.0,43729.0,0.40607745]
["bitfinex","BTCUSD",1641418356698,0.157079,43756.0,43729.0,0.40607745]
["bitfinex","BTCUSD",1641418356699,1.0134337,43731.0,43730.0,0.26857818]
["bitfinex","BTCUSD",1641418356956,1.0134337,43731.0,43730.0,2.46756393]
["bitfinex","BTCUSD",1641418357149,1.1260375,43744.0,43731.0,0.6415863]
["bitfinex","BTCUSD",1641418357349,4.39825017,43749.0,43739.0,0.00674917]
["bitfinex","BTCUSD",1641418357551,4.39825017,43749.0,43748.0,0.00127494]
["bitfinex","BTCUSD",1641418357766,0.60271035,43755.0,43748.0,0.09421]
["bitfinex","BTCUSD",1641418357951,0.60271035,43755.0,43747.0,0.01652]
["bitfinex","BTCUSD",1641418358153,0.60271035,43755.0,43731.0,0.00354483]
["bitfinex","BTCUSD",1641418358154,0.2875075,43752.0,43731.0,0.00354483]
["bitfinex","BTCUSD",1641418358352,0.0012872,43744.0,43731.0,0.00354483]
["bitfinex","BTCUSD",1641418358555,0.88816737,43743.0,43731.0,0.00354483]
["bitfinex","BTCUSD",1641418358758,2.26,43732.0,43731.0,0.00354483]
["bitfinex","BTCUSD",1641418358952,0.00128614,43733.0,43731.0,0.00354483]
["bitfinex","BTCUSD",1641418358953,0.43852319,43733.0,43731.0,0.00354483]
["bitfinex","BTCUSD",1641418359156,0.0012089,43726.0,43716.0,0.32624975]
["bitfinex","BTCUSD",1641418359352,0.00122134,43721.0,43716.0,0.32624975]
["bitfinex","BTCUSD",1641418359553,0.00122134,43721.0,43695.0,0.00121223]
["bitfinex","BTCUSD",1641418359752,0.18362828,43730.0,43698.0,0.6431272]
["bitfinex","BTCUSD",1641418359753,0.55202374,43707.0,43698.0,0.6431272]
["bitfinex","BTCUSD",1641418359953,0.19739629,43726.0,43698.0,0.6431272]
["bitfinex","BTCUSD",1641418359954,0.00128536,43704.0,43698.0,0.6431272]
["bitfinex","BTCUSD",1641418360155,0.63756399,43724.0,43703.0,0.25515158]
["bitfinex","BTCUSD",1641418360353,0.0012684,43707.0,43698.0,0.6431272]
["bitfinex","BTCUSD",1641418360555,0.00126132,43703.0,43684.0,0.0572126]
["bitfinex","BTCUSD",1641418360813,0.00124392,43707.0,43685.0,0.057206]
["bitfinex","BTCUSD",1641418361015,0.00124392,43707.0,43704.0,0.00011751]
["bitfinex","BTCUSD",1641418361321,0.71643634,43708.0,43705.0,0.73691653]
["bitfinex","BTCUSD",1641418361515,0.31072452,43738.0,43706.0,2.255]
["bitfinex","BTCUSD",1641418361517,0.71688165,43709.0,43706.0,2.255]
["bitfinex","BTCUSD",1641418361717,0.95524846,43718.0,43710.0,0.05844961]
["bitfinex","BTCUSD",1641418361914,0.34213042,43735.0,43724.0,0.26715026]
["bitfinex","BTCUSD",1641418362113,1.81230703,43730.0,43724.0,0.06795]
["bitfinex","BTCUSD",1641418362313,0.9573491,43727.0,43724.0,0.43815154]
["bitfinex","BTCUSD",1641418362518,4.39803326,43745.0,43725.0,0.4111728]
["bitfinex","BTCUSD",1641418362714,0.19818234,43744.0,43725.0,0.3790828]
["bitfinex","BTCUSD",1641418362913,5.00359353,43745.0,43736.0,0.56285898]
["bitfinex","BTCUSD",1641418363113,4.39803326,43745.0,43742.0,0.2486383]
["bitfinex","BTCUSD",1641418363313,4.39803326,43745.0,43742.0,0.57233257]
["bitfinex","BTCUSD",1641418363514,2.58698907,43745.0,43742.0,0.57233257]
["bitfinex","BTCUSD",1641418363714,0.00128926,43757.0,43742.0,0.57233257]
["bitfinex","BTCUSD",1641418363921,1.81104419,43763.0,43747.0,0.02164035]
["bitfinex","BTCUSD",1641418364116,1.81104419,43763.0,43758.0,0.57513353]
["bitfinex","BTCUSD",1641418364313,1.81104419,43763.0,43758.0,0.66261353]
["bitfinex","BTCUSD",1641418364562,1.81104419,43763.0,43761.0,0.39632721]
["bitfinex","BTCUSD",1641418364856,0.5347,43770.0,43761.0,0.39632721]
["bitfinex","BTCUSD",1641418365061,0.00121455,43769.0,43758.0,0.08748]
["bitfinex","BTCUSD",1641418365459,0.287831,43768.0,43758.0,0.08748]
["bitfinex","BTCUSD",1641418365660,0.34104,43768.0,43758.0,0.08748]
["bitfinex","BTCUSD",1641418365857,1.211335,43767.0,43758.0,0.08748]
["bitfinex","BTCUSD",1641418366057,0.57448203,43763.0,43759.0,0.42320743]
["bitfinex","BTCUSD",1641418366259,0.57448203,43763.0,43752.0,0.22847686]
["bitfinex","BTCUSD",1641418366260,0.57448203,43763.0,43755.0,0.28924228]
["bitfinex","BTCUSD",1641418366461,0.92481,43762.0,43755.0,0.28924228]
["bitfinex","BTCUSD",1641418366658,0.57448203,43763.0,43752.0,0.114241]
["bitfinex","BTCUSD",1641418366862,0.57448203,43763.0,43744.0,0.26684421]
["bitfinex","BTCUSD",1641418366863,0.57448203,43763.0,43740.0,0.00122237]
["bitfinex","BTCUSD",1641418367059,0.67448203,43763.0,43756.0,0.00016769]
["bitfinex","BTCUSD",1641418367259,0.3696,43759.0,43756.0,7.69e-06]
["bitfinex","BTCUSD",1641418367460,0.37084688,43757.0,43756.0,7.69e-06]
["bitfinex","BTCUSD",1641418367660,0.47084688,43757.0,43756.0,7.69e-06]
["bitfinex","BTCUSD",1641418368218,0.89695574,43757.0,43756.0,7.69e-06]
["bitfinex","BTCUSD",1641418368415,0.98545574,43757.0,43712.0,0.28633596]
["bitfinex","BTCUSD",1641418368619,0.98545574,43757.0,43711.0,0.00127937]
["bitfinex","BTCUSD",1641418368620,0.00129804,43735.0,43711.0,0.00127937]
["bitfinex","BTCUSD",1641418369020,0.00121093,43727.0,43711.0,0.00127937]
["bitfinex","BTCUSD",1641418369216,0.27674495,43726.0,43715.0,0.3379606]
["bitfinex","BTCUSD",1641418369415,0.00121093,43727.0,43719.0,0.6364999]
["bitfinex","BTCUSD",1641418369815,0.00121093,43727.0,43720.0,11.064838]
["bitfinex","BTCUSD",1641418370015,0.20269344,43734.0,43720.0,11.09029]
["bitfinex","BTCUSD",1641418370216,0.20269344,43734.0,43721.0,11.313409]
["bitfinex","BTCUSD",1641418370414,0.95965109,43730.0,43721.0,11.188043]
["bitfinex","BTCUSD",1641418370615,0.95965109,43730.0,43722.0,10.60434567]
["bitfinex","BTCUSD",1641418370819,0.95965109,43730.0,43729.0,0.47779641]
["bitfinex","BTCUSD",1641418371017,0.95965109,43730.0,43729.0,0.44681595]
["bitfinex","BTCUSD",1641418371631,0.95965109,43730.0,43729.0,4.03574701]
["bitfinex","BTCUSD",1641418371817,0.95965109,43730.0,43729.0,6.43873481]
["bitfinex","BTCUSD",1641418372050,0.13460506,43756.0,43729.0,5.00873481]
["bitfinex","BTCUSD",1641418372051,0.95965109,43735.0,43729.0,5.00873481]
["bitfinex","BTCUSD",1641418372249,0.95965109,43735.0,43729.0,5.31236481]
["bitfinex","BTCUSD",1641418372452,1.50510984,43735.0,43729.0,0.00010275]
["bitfinex","BTCUSD",1641418372650,0.18979575,43734.0,43729.0,2.75e-06]
["bitfinex","BTCUSD",1641418372853,0.0012165,43730.0,43729.0,2.75e-06]
["bitfinex","BTCUSD",1641418373050,0.5093165,43730.0,43729.0,2.75e-06]
["bitfinex","BTCUSD",1641418373251,0.74223913,43730.0,43729.0,2.75e-06]
["bitfinex","BTCUSD",1641418373449,0.31739445,43711.0,43688.0,0.46818726]
["bitfinex","BTCUSD",1641418373655,0.05721888,43722.0,43682.0,0.01336432]
["bitfinex","BTCUSD",1641418373656,0.00122225,43705.0,43690.0,0.00125521]
["bitfinex","BTCUSD",1641418373847,0.00122225,43705.0,43698.0,0.6618082]
["bitfinex","BTCUSD",1641418374650,0.00122225,43705.0,43680.0,0.008]
["bitfinex","BTCUSD",1641418374651,0.3375322,43700.0,43685.0,0.00123096]
["bitfinex","BTCUSD",1641418374851,0.00120447,43691.0,43680.0,0.00425521]
["bitfinex","BTCUSD",1641418375456,0.00128966,43686.0,43680.0,0.00425521]
["bitfinex","BTCUSD",1641418375710,2.26,43678.0,43670.0,0.00011]
["bitfinex","BTCUSD",1641418375897,2.26,43678.0,43667.0,0.00022]
["bitfinex","BTCUSD",1641418375898,0.1,43671.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641418376103,0.4081,43677.0,43653.0,0.00033]
["bitfinex","BTCUSD",1641418376104,2.86889116,43670.0,43653.0,0.00033]
["bitfinex","BTCUSD",1641418376298,0.05729,43663.0,43653.0,0.00033]
["bitfinex","BTCUSD",1641418376497,0.057284,43667.0,43654.0,10.0]
["bitfinex","BTCUSD",1641418376698,0.13124548,43677.0,43666.0,0.3079368]
["bitfinex","BTCUSD",1641418377096,0.13124548,43677.0,43667.0,3.7431]
["bitfinex","BTCUSD",1641418377097,0.13113548,43677.0,43667.0,3.7431]
["bitfinex","BTCUSD",1641418377298,0.13113548,43677.0,43667.0,7.117713]
["bitfinex","BTCUSD",1641418377496,0.13113548,43677.0,43653.0,0.00033]
["bitfinex","BTCUSD",1641418377497,0.0011407,43671.0,43653.0,0.00033]
["bitfinex","BTCUSD",1641418377696,0.00125675,43668.0,43653.0,0.00033]
["bitfinex","BTCUSD",1641418377898,0.40799,43667.0,43653.0,0.00033]
["bitfinex","BTCUSD",1641418378098,0.00123033,43656.0,43654.0,10.0]
["bitfinex","BTCUSD",1641418378299,0.00125675,43668.0,43654.0,10.67522444]
["bitfinex","BTCUSD",1641418378697,0.33566898,43668.0,43655.0,6.35373476]
["bitfinex","BTCUSD",1641418378999,0.00115378,43660.0,43653.0,0.00033]
["bitfinex","BTCUSD",1641418379462,0.00115378,43660.0,43654.0,0.39124827]
["bitfinex","BTCUSD",1641418379463,0.00104378,43660.0,43654.0,0.39124827]
["bitfinex","BTCUSD",1641418379848,0.00093378,43660.0,43653.0,0.00033]
["bitfinex","BTCUSD",1641418380048,0.00093378,43660.0,43655.0,3.06]
["bitfinex","BTCUSD",1641418380249,0.00082378,43660.0,43656.0,0.24867265]
["bitfinex","BTCUSD",1641418380448,0.00071378,43660.0,43656.0,0.24867265]
["bitfinex","BTCUSD",1641418380653,0.53455566,43678.0,43656.0,0.24867265]
["bitfinex","BTCUSD",1641418380654,0.001229,43669.0,43656.0,0.24867265]
["bitfinex","BTCUSD",1641418380853,0.00124184,43675.0,43670.0,0.35205066]
["bitfinex","BTCUSD",1641418381452,0.00124184,43675.0,43670.0,0.66394395]
["bitfinex","BTCUSD",1641418381752,3.096966,43671.0,43670.0,0.66394395]
["bitfinex","BTCUSD",1641418381955,0.42,43678.0,43670.0,0.71394395]
["bitfinex","BTCUSD",1641418382150,0.42,43678.0,43670.0,0.66394395]
["bitfinex","BTCUSD",1641418382453,0.00124341,43675.0,43668.0,2.54555532]
["bitfinex","BTCUSD",1641418382652,0.98049816,43677.0,43671.0,0.55292748]
["bitfinex","BTCUSD",1641418382853,0.98049816,43674.0,43672.0,0.057224]
["bitfinex","BTCUSD",1641418383053,0.98049816,43676.0,43672.0,0.114457]
["bitfinex","BTCUSD",1641418383298,0.98049816,43673.0,43672.0,0.164457]
["bitfinex","BTCUSD",1641418383498,0.28061399,43681.0,43672.0,0.107233]
["bitfinex","BTCUSD",1641418383700,0.10126666,43686.0,43672.0,0.06]
["bitfinex","BTCUSD",1641418384000,0.10129667,43673.0,43672.0,0.06]
["bitfinex","BTCUSD",1641418384197,0.10129667,43673.0,43670.0,0.06488338]
["bitfinex","BTCUSD",1641418384398,0.10129667,43673.0,43664.0,0.64562258]
["bitfinex","BTCUSD",1641418384399,0.00124971,43666.0,43664.0,0.64562258]
["bitfinex","BTCUSD",1641418384603,0.1,43665.0,43644.0,0.75607072]
["bitfinex","BTCUSD",1641418384801,1.29,43645.0,43644.0,0.75607072]
["bitfinex","BTCUSD",1641418385000,0.00122842,43645.0,43644.0,0.75607072]
["bitfinex","BTCUSD",1641418385198,0.10111842,43645.0,43644.0,0.75607072]
["bitfinex","BTCUSD",1641418385398,0.00111842,43645.0,43643.0,0.31344649]
["bitfinex","BTCUSD",1641418385601,0.00111842,43645.0,43643.0,1.32363974]
["bitfinex","BTCUSD",1641418385801,0.09489,43648.0,43643.0,1.65647155]
["bitfinex","BTCUSD",1641418386001,0.24870159,43658.0,43643.0,0.00011]
["bitfinex","BTCUSD",1641418386002,0.00124037,43645.0,43643.0,0.00011]
["bitfinex","BTCUSD",1641418387056,0.00127617,43656.0,43643.0,0.87814621]
["bitfinex","BTCUSD",1641418387262,0.62100146,43656.0,43643.0,0.00011]
["bitfinex","BTCUSD",1641418387452,0.09489,43644.0,43643.0,0.00011]
["bitfinex","BTCUSD",1641418387653,0.09489,43646.0,43643.0,0.00011]
["bitfinex","BTCUSD",1641418388252,0.09489,43646.0,43644.0,10.0]
["bitfinex","BTCUSD",1641418388454,0.00124594,43645.0,43644.0,4.39]
["bitfinex","BTCUSD",1641418388654,0.00124594,43645.0,43643.0,0.00011]
["bitfinex","BTCUSD",1641418388852,0.369609,43644.0,43643.0,0.00011]
["bitfinex","BTCUSD",1641418389055,0.469609,43644.0,43625.0,0.00022]
["bitfinex","BTCUSD",1641418389256,0.00127029,43634.0,43630.0,0.54691908]
["bitfinex","BTCUSD",1641418389453,0.00127029,43634.0,43631.0,0.70040208]
["bitfinex","BTCUSD",1641418389857,0.00127029,43634.0,43631.0,0.00011]
["bitfinex","BTCUSD",1641418390562,0.06123044,43644.0,43631.0,0.00011]
["bitfinex","BTCUSD",1641418390809,0.00123043,43644.0,43631.0,0.00011]
["bitfinex","BTCUSD",1641418391010,0.00123043,43644.0,43636.0,0.00016656]
["bitfinex","BTCUSD",1641418391309,0.10471993,43646.0,43636.0,0.00016656]
["bitfinex","BTCUSD",1641418391310,0.01336552,43646.0,43642.0,0.29680017]
["bitfinex","BTCUSD",1641418391509,0.01336552,43646.0,43636.0,0.00016656]
["bitfinex","BTCUSD",1641418391706,0.09135441,43645.0,43636.0,0.00016656]
["bitfinex","BTCUSD",1641418391906,0.01336552,43646.0,43636.0,0.00016656]
["bitfinex","BTCUSD",1641418392107,0.01336552,43646.0,43644.0,0.54549884]
["bitfinex","BTCUSD",1641418392309,0.00128034,43651.0,43644.0,0.54549884]
["bitfinex","BTCUSD",1641418392512,0.22295324,43658.0,43644.0,0.54549884]
["bitfinex","BTCUSD",1641418392710,0.00127858,43654.0,43644.0,0.54549884]
["bitfinex","BTCUSD",1641418392906,0.09135441,43653.0,43636.0,0.00016656]
["bitfinex","BTCUSD",1641418393307,0.09135441,43653.0,43646.0,0.35248181]
["bitfinex","BTCUSD",1641418393607,0.00127858,43654.0,43646.0,0.35248181]
["bitfinex","BTCUSD",1641418393806,0.00127858,43654.0,43649.0,0.48750246]
["bitfinex","BTCUSD",1641418394009,0.09135441,43650.0,43646.0,0.23248181]
["bitfinex","BTCUSD",1641418394208,0.00124909,43651.0,43645.0,0.0001575]
["bitfinex","BTCUSD",1641418394209,0.09264945,43647.0,43645.0,0.0001575]
["bitfinex","BTCUSD",1641418394854,1.17782208,43646.0,43645.0,0.0001575]
["bitfinex","BTCUSD",1641418395058,0.49782208,43646.0,43645.0,0.0001575]
["bitfinex","BTCUSD",1641418395256,0.09264945,43647.0,43645.0,0.0001575]
["bitfinex","BTCUSD",1641418395558,0.09135441,43654.0,43646.0,0.44873633]
["bitfinex","BTCUSD",1641418395756,0.09135441,43647.0,43646.0,0.44873633]
["bitfinex","BTCUSD",1641418396158,0.09135441,43651.0,43646.0,1.03100369]
["bitfinex","BTCUSD",1641418396354,0.09135441,43651.0,43650.0,0.32486718]
["bitfinex","BTCUSD",1641418396555,0.09135441,43651.0,43646.0,1.03100369]
["bitfinex","BTCUSD",1641418397356,0.70892819,43654.0,43646.0,1.03100369]
["bitfinex","BTCUSD",1641418397357,0.09135441,43653.0,43646.0,1.03100369]
["bitfinex","BTCUSD",1641418398209,0.00125217,43658.0,43647.0,0.58993819]
["bitfinex","BTCUSD",1641418398409,0.68392819,43664.0,43652.0,0.00864559]
["bitfinex","BTCUSD",1641418398610,0.68392819,43664.0,43656.0,0.11449813]
["bitfinex","BTCUSD",1641418398808,0.68392819,43664.0,43657.0,0.0385]
["bitfinex","BTCUSD",1641418399008,0.68392819,43666.0,43658.0,0.00016536]
["bitfinex","BTCUSD",1641418399208,0.00127134,43673.0,43662.0,0.057242]
["bitfinex","BTCUSD",1641418399408,0.00127134,43673.0,43667.0,0.057241]
["bitfinex","BTCUSD",1641418399608,0.00127134,43673.0,43658.0,0.59937348]
["bitfinex","BTCUSD",1641418399809,0.00127134,43673.0,43663.0,0.001261]
["bitfinex","BTCUSD",1641418400010,0.09135441,43665.0,43663.0,0.001261]
["bitfinex","BTCUSD",1641418400215,0.00127134,43673.0,43663.0,0.001261]
["bitfinex","BTCUSD",1641418400412,0.38722647,43683.0,43664.0,0.06089973]
["bitfinex","BTCUSD",1641418400712,0.09135441,43665.0,43664.0,0.00365473]
["bitfinex","BTCUSD",1641418400914,0.6777464,43665.0,43664.0,0.19981421]
["bitfinex","BTCUSD",1641418401110,2.45742048,43663.0,43659.0,0.025]
["bitfinex","BTCUSD",1641418401414,0.09264008,43660.0,43659.0,0.025]
["bitfinex","BTCUSD",1641418401611,0.75962213,43660.0,43659.0,0.02]
["bitfinex","BTCUSD",1641418401810,2.22173131,43660.0,43659.0,0.02]
["bitfinex","BTCUSD",1641418402054,2.32173131,43660.0,43659.0,0.02]
["bitfinex","BTCUSD",1641418402254,1.69347986,43660.0,43659.0,0.02]
["bitfinex","BTCUSD",1641418402453,3.83347986,43660.0,43659.0,0.02]
["bitfinex","BTCUSD",1641418402862,3.83347986,43660.0,43631.0,0.00011]
["bitfinex","BTCUSD",1641418402863,0.389509,43659.0,43631.0,0.00011]
["bitfinex","BTCUSD",1641418403056,0.09135441,43646.0,43631.0,0.00011]
["bitfinex","BTCUSD",1641418403275,0.46225718,43646.0,43631.0,0.00011]
["bitfinex","BTCUSD",1641418403656,0.46225718,43646.0,43639.0,0.61935517]
["bitfinex","BTCUSD",1641418403857,0.46225718,43646.0,43635.0,0.32706289]
["bitfinex","BTCUSD",1641418403858,0.77286615,43646.0,43635.0,0.32706289]
["bitfinex","BTCUSD",1641418404057,0.67286615,43646.0,43635.0,0.32706289]
["bitfinex","BTCUSD",1641418404657,0.67286615,43646.0,43645.0,7.5e-06]
["bitfinex","BTCUSD",1641418404862,0.97286615,43646.0,43645.0,7.5e-06]
["bitfinex","BTCUSD",1641418405059,0.97699952,43645.0,43632.0,0.00011]
["bitfinex","BTCUSD",1641418405257,0.09135441,43633.0,43628.0,0.00011]
["bitfinex","BTCUSD",1641418405463,0.09135441,43633.0,43621.0,0.00022]
["bitfinex","BTCUSD",1641418405464,0.47083588,43631.0,43621.0,0.00022]
["bitfinex","BTCUSD",1641418405707,0.09135441,43622.0,43621.0,0.00022]
["bitfinex","BTCUSD",1641418405901,0.09135441,43622.0,43617.0,0.00011]
["bitfinex","BTCUSD",1641418405902,0.56218665,43622.0,43617.0,0.00011]
["bitfinex","BTCUSD",1641418406101,0.56218665,43622.0,43611.0,0.00022]
["bitfinex","BTCUSD",1641418406102,0.46096341,43618.0,43611.0,0.00022]
["bitfinex","BTCUSD",1641418406304,0.499609,43617.0,43610.0,0.00022]
["bitfinex","BTCUSD",1641418406503,0.499609,43617.0,43598.0,0.00022]
["bitfinex","BTCUSD",1641418406504,0.09135441,43611.0,43603.0,0.00033]
["bitfinex","BTCUSD",1641418406706,0.09135441,43604.0,43599.0,0.05]
["bitfinex","BTCUSD",1641418407008,0.09135441,43604.0,43570.0,0.06551218]
["bitfinex","BTCUSD",1641418407009,0.09946493,43587.0,43570.0,0.06551218]
["bitfinex","BTCUSD",1641418407207,2.46596341,43584.0,43583.0,0.00022]
["bitfinex","BTCUSD",1641418407403,2.46596341,43584.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641418407404,2.26,43581.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641418407602,2.26,43581.0,43570.0,0.00022]
["bitfinex","BTCUSD",1641418407603,0.369609,43578.0,43576.0,7.2e-05]
["bitfinex","BTCUSD",1641418407802,0.369609,43575.0,43570.0,0.00022]
["bitfinex","BTCUSD",1641418408006,0.08635441,43573.0,43571.0,0.35687115]
["bitfinex","BTCUSD",1641418408201,0.08613441,43573.0,43571.0,0.35687115]
["bitfinex","BTCUSD",1641418408403,0.0009845,43574.0,43571.0,0.35687115]
["bitfinex","BTCUSD",1641418408602,0.08602441,43573.0,43572.0,10.00033]
["bitfinex","BTCUSD",1641418408804,0.00124468,43574.0,43572.0,0.00033]
["bitfinex","BTCUSD",1641418409003,0.08569441,43573.0,43572.0,0.59037803]
["bitfinex","BTCUSD",1641418409202,0.00113468,43574.0,43573.0,11.367405]
["bitfinex","BTCUSD",1641418409467,0.23796493,43587.0,43572.0,12.41883803]
["bitfinex","BTCUSD",1641418409468,0.00128366,43579.0,43572.0,12.41883803]
["bitfinex","BTCUSD",1641418409667,0.09946493,43587.0,43575.0,0.30716874]
["bitfinex","BTCUSD",1641418409668,0.09935493,43587.0,43575.0,0.30716874]
["bitfinex","BTCUSD",1641418409865,0.09924493,43587.0,43586.0,1.58981449]
["bitfinex","BTCUSD",1641418410067,0.09924493,43587.0,43586.0,0.79812789]
["bitfinex","BTCUSD",1641418410265,0.09924493,43587.0,43586.0,3.40944166]
["bitfinex","BTCUSD",1641418410466,0.09924493,43587.0,43586.0,2.34944166]
["bitfinex","BTCUSD",1641418410675,0.01336611,43593.0,43587.0,2.26]
["bitfinex","BTCUSD",1641418410866,0.01325611,43593.0,43587.0,0.08312]
["bitfinex","BTCUSD",1641418411066,0.00120965,43591.0,43586.0,0.45267686]
["bitfinex","BTCUSD",1641418411270,0.00125065,43587.0,43586.0,0.45267686]
["bitfinex","BTCUSD",1641418411568,0.00103065,43587.0,43586.0,0.45267686]
["bitfinex","BTCUSD",1641418411766,0.00128977,43588.0,43586.0,0.45267686]
["bitfinex","BTCUSD",1641418412165,0.00117977,43588.0,43586.0,0.45267686]
["bitfinex","BTCUSD",1641418412366,0.743131,43587.0,43586.0,0.45267686]
["bitfinex","BTCUSD",1641418412570,0.743021,43587.0,43586.0,0.45267686]
["bitfinex","BTCUSD",1641418412767,0.743021,43587.0,43575.0,0.00124023]
["bitfinex","BTCUSD",1641418412768,0.743021,43585.0,43575.0,0.00124023]
["bitfinex","BTCUSD",1641418412969,0.742911,43578.0,43572.0,0.00022]
["bitfinex","BTCUSD",1641418413208,0.742911,43576.0,43572.0,0.00022]
["bitfinex","BTCUSD",1641418413402,0.369609,43575.0,43572.0,0.00022]
["bitfinex","BTCUSD",1641418413605,1.81493182,43574.0,43572.0,0.00022]
["bitfinex","BTCUSD",1641418413806,0.369609,43573.0,43562.0,0.00033]
["bitfinex","BTCUSD",1641418414007,0.00112375,43570.0,43562.0,0.00033]
["bitfinex","BTCUSD",1641418414204,0.65516616,43567.0,43566.0,0.160896]
["bitfinex","BTCUSD",1641418414408,1.11989,43566.0,43562.0,0.00033]
["bitfinex","BTCUSD",1641418414606,0.369609,43565.0,43562.0,0.00033]
["bitfinex","BTCUSD",1641418414810,0.742801,43567.0,43562.0,0.10032091]
["bitfinex","BTCUSD",1641418414811,0.741541,43567.0,43562.0,0.10032091]
["bitfinex","BTCUSD",1641418415008,0.00412909,43572.0,43562.0,0.057379]
["bitfinex","BTCUSD",1641418415206,0.00113891,43580.0,43562.0,0.05754203]
["bitfinex","BTCUSD",1641418415408,0.00113891,43580.0,43578.0,0.26793732]
["bitfinex","BTCUSD",1641418415607,0.59255865,43583.0,43581.0,0.32557299]
["bitfinex","BTCUSD",1641418415813,0.00401909,43583.0,43581.0,0.32557299]
["bitfinex","BTCUSD",1641418416008,0.00126433,43586.0,43581.0,0.32557299]
["bitfinex","BTCUSD",1641418416409,0.00017342,43586.0,43584.0,0.00011]
["bitfinex","BTCUSD",1641418416613,9.51e-06,43588.0,43585.0,0.1]
["bitfinex","BTCUSD",1641418416811,0.15,43589.0,43586.0,0.369639]
["bitfinex","BTCUSD",1641418417053,0.15,43589.0,43588.0,2.629639]
["bitfinex","BTCUSD",1641418417252,0.15,43589.0,43588.0,0.369639]
["bitfinex","BTCUSD",1641418417652,0.22499735,43600.0,43588.0,0.369639]
["bitfinex","BTCUSD",1641418417653,0.22499735,43600.0,43589.0,1.51]
["bitfinex","BTCUSD",1641418417852,0.69362911,43601.0,43593.0,0.369614]
["bitfinex","BTCUSD",1641418418063,0.23462453,43631.0,43600.0,0.1]
["bitfinex","BTCUSD",1641418418064,0.00124921,43613.0,43600.0,0.1]
["bitfinex","BTCUSD",1641418418363,1.19975286,43629.0,43600.0,0.1]
["bitfinex","BTCUSD",1641418418364,0.0012209,43625.0,43607.0,0.35932469]
["bitfinex","BTCUSD",1641418418556,0.0012209,43625.0,43620.0,0.35179181]
["bitfinex","BTCUSD",1641418418753,0.0012209,43625.0,43621.0,0.87471267]
["bitfinex","BTCUSD",1641418418953,0.7208,43641.0,43621.0,0.3155453]
["bitfinex","BTCUSD",1641418419157,0.42,43641.0,43623.0,0.369317]
["bitfinex","BTCUSD",1641418419355,0.00122367,43642.0,43631.0,0.057289]
["bitfinex","BTCUSD",1641418419552,1.49977758,43650.0,43633.0,0.11578916]
["bitfinex","BTCUSD",1641418419757,0.00274166,43649.0,43633.0,0.0012184]
["bitfinex","BTCUSD",1641418419955,0.54072475,43645.0,43636.0,0.60338929]
["bitfinex","BTCUSD",1641418420153,0.54072475,43645.0,43634.0,0.26837232]
["bitfinex","BTCUSD",1641418420357,2.446845,43644.0,43634.0,0.26837232]
["bitfinex","BTCUSD",1641418420557,2.392564,43644.0,43636.0,0.057288]
["bitfinex","BTCUSD",1641418420801,2.349309,43643.0,43636.0,0.113888]
["bitfinex","BTCUSD",1641418421005,2.250491,43643.0,43640.0,0.39085779]
["bitfinex","BTCUSD",1641418421201,1.966004,43642.0,43640.0,0.39085779]
["bitfinex","BTCUSD",1641418421410,1.966004,43642.0,43633.0,0.28532119]
["bitfinex","BTCUSD",1641418421411,1.387057,43642.0,43633.0,0.28532119]
["bitfinex","BTCUSD",1641418421601,0.00274166,43649.0,43634.0,0.00123401]
["bitfinex","BTCUSD",1641418421800,0.00274166,43649.0,43630.0,0.25943272]
["bitfinex","BTCUSD",1641418421999,0.00274166,43649.0,43633.0,0.114569]
["bitfinex","BTCUSD",1641418422200,0.00274166,43649.0,43634.0,0.369196]
["bitfinex","BTCUSD",1641418422403,0.13465555,43632.0,43617.0,0.17188458]
["bitfinex","BTCUSD",1641418422602,0.13465555,43632.0,43612.0,0.0385]
["bitfinex","BTCUSD",1641418422603,0.3521038,43630.0,43619.0,0.369326]
["bitfinex","BTCUSD",1641418422805,0.3521038,43630.0,43615.0,0.057313]
["bitfinex","BTCUSD",1641418423000,0.3521038,43630.0,43612.0,0.095818]
["bitfinex","BTCUSD",1641418423001,0.00128546,43628.0,43612.0,0.095818]
["bitfinex","BTCUSD",1641418423202,0.00128546,43628.0,43622.0,0.00016151]
["bitfinex","BTCUSD",1641418423401,0.00128546,43628.0,43626.0,0.34089644]
["bitfinex","BTCUSD",1641418423603,0.00128546,43628.0,43627.0,0.369275]
["bitfinex","BTCUSD",1641418423801,0.00128546,43628.0,43622.0,0.00016151]
["bitfinex","BTCUSD",1641418424000,0.00128546,43628.0,43623.0,0.369309]
["bitfinex","BTCUSD",1641418424202,0.00128546,43628.0,43622.0,0.00016151]
["bitfinex","BTCUSD",1641418424452,0.00128546,43628.0,43623.0,0.44204035]
["bitfinex","BTCUSD",1641418424656,0.00128546,43628.0,43622.0,0.00016151]
["bitfinex","BTCUSD",1641418424855,0.00126698,43625.0,43622.0,1.51e-06]
["bitfinex","BTCUSD",1641418425057,0.37092771,43623.0,43622.0,1.51e-06]
["bitfinex","BTCUSD",1641418425257,0.7544934,43623.0,43622.0,1.51e-06]
["bitfinex","BTCUSD",1641418425453,0.6044934,43623.0,43622.0,1.51e-06]
["bitfinex","BTCUSD",1641418425659,0.369639,43623.0,43622.0,1.51e-06]
["bitfinex","BTCUSD",1641418425856,0.20349347,43627.0,43622.0,0.4272904]
["bitfinex","BTCUSD",1641418426056,0.1,43628.0,43622.0,0.4272904]
["bitfinex","BTCUSD",1641418426556,0.19608742,43627.0,43622.0,0.4272904]
["bitfinex","BTCUSD",1641418426755,0.57331922,43628.0,43622.0,0.4272904]
["bitfinex","BTCUSD",1641418426958,0.13465555,43632.0,43622.0,0.7772904]
["bitfinex","BTCUSD",1641418427260,0.13465555,43632.0,43623.0,0.2]
["bitfinex","BTCUSD",1641418427458,0.92808089,43641.0,43631.0,0.1]
["bitfinex","BTCUSD",1641418427659,1.07977758,43648.0,43641.0,0.92808]
["bitfinex","BTCUSD",1641418427858,1.19261115,43649.0,43647.0,2.36]
["bitfinex","BTCUSD",1641418428059,1.6998081,43658.0,43649.0,0.2]
["bitfinex","BTCUSD",1641418428308,1.19975286,43661.0,43656.0,0.00125413]
["bitfinex","BTCUSD",1641418428500,1.21307324,43661.0,43658.0,0.057255]
["bitfinex","BTCUSD",1641418428701,0.01332038,43661.0,43658.0,0.057255]
["bitfinex","BTCUSD",1641418428904,0.01332038,43661.0,43660.0,2.96919288]
["bitfinex","BTCUSD",1641418429099,0.01332038,43661.0,43660.0,3.01919288]
["bitfinex","BTCUSD",1641418429298,1.19975286,43671.0,43668.0,0.64893757]
["bitfinex","BTCUSD",1641418429498,1.19975286,43671.0,43668.0,0.72454757]
["bitfinex","BTCUSD",1641418429699,1.19975286,43671.0,43670.0,0.00127981]
["bitfinex","BTCUSD",1641418429900,0.00217817,43698.0,43671.0,0.39495182]
["bitfinex","BTCUSD",1641418429901,0.00129915,43694.0,43671.0,0.39495182]
["bitfinex","BTCUSD",1641418430103,0.00129915,43694.0,43672.0,0.37010576]
["bitfinex","BTCUSD",1641418430104,0.3963665,43694.0,43672.0,0.37010576]
["bitfinex","BTCUSD",1641418430301,0.42511676,43687.0,43672.0,0.40860576]
["bitfinex","BTCUSD",1641418430502,0.22157926,43686.0,43672.0,0.407329]
["bitfinex","BTCUSD",1641418430699,2.2712902,43673.0,43672.0,0.407329]
["bitfinex","BTCUSD",1641418430898,0.5285732,43673.0,43672.0,0.0385]
["bitfinex","BTCUSD",1641418431102,0.0018122,43673.0,43672.0,2.29972961]
["bitfinex","BTCUSD",1641418431301,0.22157926,43697.0,43672.0,3.55799104]
["bitfinex","BTCUSD",1641418431302,0.00124601,43697.0,43672.0,3.55799104]
["bitfinex","BTCUSD",1641418431512,0.00217817,43698.0,43682.0,0.00122587]
["bitfinex","BTCUSD",1641418431702,0.00217817,43698.0,43696.0,0.26609537]
["bitfinex","BTCUSD",1641418431949,0.38217817,43698.0,43697.0,0.45367755]
["bitfinex","BTCUSD",1641418432151,0.38217817,43698.0,43696.0,0.06758]
["bitfinex","BTCUSD",1641418432152,0.00217817,43698.0,43696.0,0.06758]
["bitfinex","BTCUSD",1641418432452,0.09390509,43695.0,43679.0,0.05723]
["bitfinex","BTCUSD",1641418432649,0.00120483,43684.0,43670.0,0.00016402]
["bitfinex","BTCUSD",1641418433247,0.09270382,43695.0,43670.0,0.00016402]
["bitfinex","BTCUSD",1641418433248,0.60856918,43691.0,43682.0,0.5495392]
["bitfinex","BTCUSD",1641418433454,2.21,43690.0,43678.0,0.27064597]
["bitfinex","BTCUSD",1641418434450,2.50993092,43690.0,43683.0,0.45005039]
["bitfinex","BTCUSD",1641418434750,0.369429,43689.0,43683.0,0.45005039]
["bitfinex","BTCUSD",1641418435051,0.00128633,43691.0,43684.0,0.234759]
["bitfinex","BTCUSD",1641418435253,0.09270382,43695.0,43685.0,0.369429]
["bitfinex","BTCUSD",1641418435450,0.09270382,43695.0,43685.0,0.419429]
["bitfinex","BTCUSD",1641418435715,0.09270382,43695.0,43694.0,0.00128957]
["bitfinex","BTCUSD",1641418435908,0.09270382,43695.0,43694.0,1.77492087]
["bitfinex","BTCUSD",1641418436109,0.09270382,43695.0,43694.0,3.27561857]
["bitfinex","BTCUSD",1641418436306,0.09270382,43695.0,43694.0,0.71862389]
["bitfinex","BTCUSD",1641418436507,0.09270382,43695.0,43679.0,0.171625]
["bitfinex","BTCUSD",1641418436508,0.09270382,43695.0,43683.0,0.0012371]
["bitfinex","BTCUSD",1641418436714,0.369387,43694.0,43674.0,0.05]
["bitfinex","BTCUSD",1641418436906,0.09270382,43695.0,43675.0,0.115125]
["bitfinex","BTCUSD",1641418437106,0.09270382,43695.0,43686.0,0.00010219]
["bitfinex","BTCUSD",1641418437308,0.53943531,43689.0,43686.0,0.00010219]
["bitfinex","BTCUSD",1641418437509,0.09270382,43695.0,43687.0,0.33996368]
["bitfinex","BTCUSD",1641418437710,0.09270382,43695.0,43686.0,0.00010219]
["bitfinex","BTCUSD",1641418437711,0.09270382,43695.0,43694.0,0.33253433]
["bitfinex","BTCUSD",1641418438007,0.09270382,43695.0,43686.0,0.00010219]
["bitfinex","BTCUSD",1641418438008,2.35270382,43695.0,43686.0,0.00010219]
["bitfinex","BTCUSD",1641418438207,0.369387,43694.0,43686.0,0.00010219]
["bitfinex","BTCUSD",1641418438410,0.00122329,43692.0,43686.0,0.00010219]
["bitfinex","BTCUSD",1641418438607,0.369387,43691.0,43686.0,0.00010219]
["bitfinex","BTCUSD",1641418439007,0.369387,43691.0,43687.0,0.39984936]
["bitfinex","BTCUSD",1641418439212,2.85474738,43695.0,43687.0,0.38984936]
["bitfinex","BTCUSD",1641418439450,0.369391,43694.0,43687.0,0.38984936]
["bitfinex","BTCUSD",1641418440155,0.00120109,43692.0,43678.0,4.25e-06]
["bitfinex","BTCUSD",1641418440357,0.00120309,43682.0,43662.0,0.00122273]
["bitfinex","BTCUSD",1641418440556,0.00122077,43675.0,43662.0,0.00122273]
["bitfinex","BTCUSD",1641418440753,0.00122077,43675.0,43654.0,0.34386946]
["bitfinex","BTCUSD",1641418440953,0.00122077,43675.0,43649.0,0.01]
["bitfinex","BTCUSD",1641418441252,0.1,43686.0,43656.0,0.33397203]
["bitfinex","BTCUSD",1641418441253,0.00125399,43670.0,43656.0,0.33397203]
["bitfinex","BTCUSD",1641418441453,0.00125399,43670.0,43663.0,0.65669342]
["bitfinex","BTCUSD",1641418441653,0.00125399,43670.0,43656.0,0.53397203]
["bitfinex","BTCUSD",1641418441860,0.00122668,43663.0,43649.0,0.01]
["bitfinex","BTCUSD",1641418442055,0.00121545,43654.0,43649.0,0.01]
["bitfinex","BTCUSD",1641418442454,0.369391,43653.0,43634.0,0.00126553]
["bitfinex","BTCUSD",1641418442653,0.51419785,43640.0,43627.0,0.00022]
["bitfinex","BTCUSD",1641418442854,0.00127018,43639.0,43630.0,0.29071883]
["bitfinex","BTCUSD",1641418443053,0.369391,43638.0,43630.0,0.29071883]
["bitfinex","BTCUSD",1641418443312,0.1,43646.0,43631.0,10.749911]
["bitfinex","BTCUSD",1641418443313,0.00123889,43646.0,43631.0,10.749911]
["bitfinex","BTCUSD",1641418443514,0.22936046,43653.0,43635.0,1.29574898]
["bitfinex","BTCUSD",1641418443711,0.00127646,43655.0,43636.0,0.319066]
["bitfinex","BTCUSD",1641418443912,0.00127646,43655.0,43635.0,1.29574898]
["bitfinex","BTCUSD",1641418443913,0.54384347,43647.0,43640.0,0.35314521]
["bitfinex","BTCUSD",1641418444113,0.00120896,43647.0,43643.0,0.40384242]
["bitfinex","BTCUSD",1641418444714,0.0012149,43660.0,43647.0,0.2]
["bitfinex","BTCUSD",1641418444911,0.00121926,43666.0,43648.0,0.119018]
["bitfinex","BTCUSD",1641418445112,0.5869813,43661.0,43644.0,0.00129984]
["bitfinex","BTCUSD",1641418445311,0.58822597,43661.0,43644.0,0.00129984]
["bitfinex","BTCUSD",1641418445513,0.00124467,43661.0,43660.0,0.36942233]
["bitfinex","BTCUSD",1641418445712,1.0469983,43669.0,43660.0,0.36942233]
["bitfinex","BTCUSD",1641418445912,0.05,43674.0,43660.0,0.36942233]
["bitfinex","BTCUSD",1641418445913,0.00122059,43666.0,43660.0,0.36942233]
["bitfinex","BTCUSD",1641418446111,0.00122059,43666.0,43656.0,0.25211109]
["bitfinex","BTCUSD",1641418446315,0.00126671,43661.0,43644.0,0.00129984]
["bitfinex","BTCUSD",1641418446516,1.0469983,43674.0,43662.0,0.35384846]
["bitfinex","BTCUSD",1641418446714,1.0469983,43674.0,43662.0,0.35508412]
["bitfinex","BTCUSD",1641418447158,0.22936046,43673.0,43666.0,0.00016298]
["bitfinex","BTCUSD",1641418447353,0.369391,43672.0,43666.0,0.00016298]
["bitfinex","BTCUSD",1641418447553,0.22936046,43671.0,43666.0,0.00016298]
["bitfinex","BTCUSD",1641418447752,0.252091,43670.0,43666.0,0.00016298]
["bitfinex","BTCUSD",1641418448151,0.50791794,43669.0,43666.0,0.00016298]
["bitfinex","BTCUSD",1641418448357,0.50791794,43669.0,43653.0,0.00120418]
["bitfinex","BTCUSD",1641418448358,0.36941,43667.0,43642.0,0.32945259]
["bitfinex","BTCUSD",1641418448552,0.00122339,43656.0,43640.0,0.01]
["bitfinex","BTCUSD",1641418448756,0.00125069,43648.0,43640.0,0.01]
["bitfinex","BTCUSD",1641418448952,0.0012854,43644.0,43640.0,0.01]
["bitfinex","BTCUSD",1641418449454,0.3339001,43657.0,43643.0,0.32641337]
["bitfinex","BTCUSD",1641418449658,0.00125465,43653.0,43643.0,0.52641337]
["bitfinex","BTCUSD",1641418449852,0.00125465,43653.0,43644.0,0.436401]
["bitfinex","BTCUSD",1641418450454,0.62801748,43657.0,43648.0,0.47872261]
["bitfinex","BTCUSD",1641418450714,0.62801748,43657.0,43646.0,0.25396115]
["bitfinex","BTCUSD",1641418450715,0.00123783,43654.0,43646.0,0.25396115]
["bitfinex","BTCUSD",1641418450905,0.20481647,43656.0,43646.0,0.25396115]
["bitfinex","BTCUSD",1641418451103,0.44290134,43654.0,43641.0,0.2]
["bitfinex","BTCUSD",1641418451308,0.00122321,43647.0,43640.0,0.01]
["bitfinex","BTCUSD",1641418451506,0.00120183,43642.0,43622.0,0.0012142]
["bitfinex","BTCUSD",1641418451705,0.00120183,43642.0,43623.0,0.236528]
["bitfinex","BTCUSD",1641418452004,0.28203853,43639.0,43627.0,0.72355988]
["bitfinex","BTCUSD",1641418452208,0.20606669,43638.0,43632.0,0.24258254]
["bitfinex","BTCUSD",1641418452405,0.05851114,43642.0,43633.0,0.231486]
["bitfinex","BTCUSD",1641418452406,0.22969809,43641.0,43633.0,0.231486]
["bitfinex","BTCUSD",1641418452604,0.22365437,43646.0,43633.0,0.231486]
["bitfinex","BTCUSD",1641418452805,0.35696494,43645.0,43618.0,0.00022]
["bitfinex","BTCUSD",1641418453004,0.00125759,43626.0,43618.0,0.00022]
["bitfinex","BTCUSD",1641418453208,0.00126361,43627.0,43614.0,0.00022]
["bitfinex","BTCUSD",1641418453407,1.206,43622.0,43611.0,0.00011]
["bitfinex","BTCUSD",1641418453606,1.306,43620.0,43611.0,0.00011]
["bitfinex","BTCUSD",1641418453805,0.72500371,43612.0,43609.0,0.00011]
["bitfinex","BTCUSD",1641418454011,0.72500371,43612.0,43605.0,0.00011]
["bitfinex","BTCUSD",1641418454012,0.057362,43609.0,43605.0,0.00011]
["bitfinex","BTCUSD",1641418454208,0.05736649,43604.0,43597.0,0.00011]
["bitfinex","BTCUSD",1641418454454,0.05736649,43604.0,43600.0,0.00022]
["bitfinex","BTCUSD",1641418454455,0.407981,43603.0,43600.0,0.00022]
["bitfinex","BTCUSD",1641418454867,0.57,43608.0,43602.0,0.29448184]
["bitfinex","BTCUSD",1641418455055,0.627355,43608.0,43600.0,0.00022]
["bitfinex","BTCUSD",1641418455259,0.65428954,43607.0,43600.0,0.00022]
["bitfinex","BTCUSD",1641418455456,0.369481,43606.0,43600.0,0.00022]
["bitfinex","BTCUSD",1641418455656,0.43964826,43604.0,43600.0,0.00022]
["bitfinex","BTCUSD",1641418455856,2.619481,43601.0,43600.0,0.00022]
["bitfinex","BTCUSD",1641418456056,2.619481,43600.0,43599.0,0.00011943]
["bitfinex","BTCUSD",1641418456258,2.619481,43600.0,43596.0,0.00022]
["bitfinex","BTCUSD",1641418456259,0.369481,43597.0,43588.0,0.00033]
["bitfinex","BTCUSD",1641418456455,0.59693354,43596.0,43588.0,0.00033]
["bitfinex","BTCUSD",1641418456658,0.369481,43593.0,43591.0,0.00011]
["bitfinex","BTCUSD",1641418456856,2.619481,43592.0,43588.0,0.00033]
["bitfinex","BTCUSD",1641418457061,2.25,43591.0,43579.0,0.96882621]
["bitfinex","BTCUSD",1641418457259,0.057386,43592.0,43586.0,0.60692747]
["bitfinex","BTCUSD",1641418457465,0.55752162,43608.0,43586.0,0.60692747]
["bitfinex","BTCUSD",1641418457466,0.05736563,43601.0,43587.0,0.264368]
["bitfinex","BTCUSD",1641418457665,0.1,43606.0,43593.0,0.00011]
["bitfinex","BTCUSD",1641418457860,0.01336566,43610.0,43593.0,0.00011]
["bitfinex","BTCUSD",1641418458058,0.01336566,43610.0,43599.0,0.43048237]
["bitfinex","BTCUSD",1641418458059,0.33010293,43609.0,43599.0,0.43048237]
["bitfinex","BTCUSD",1641418458310,0.057357,43606.0,43601.0,0.55957583]
["bitfinex","BTCUSD",1641418458710,0.00125245,43615.0,43602.0,0.264259]
["bitfinex","BTCUSD",1641418458711,0.31759951,43611.0,43602.0,0.264259]
["bitfinex","BTCUSD",1641418458910,0.31759951,43611.0,43601.0,0.55957583]
["bitfinex","BTCUSD",1641418459210,0.00125245,43615.0,43611.0,0.33205454]
["bitfinex","BTCUSD",1641418459413,0.42,43622.0,43601.0,0.55957583]
["bitfinex","BTCUSD",1641418459414,0.057338,43621.0,43608.0,0.45700089]
["bitfinex","BTCUSD",1641418459609,0.057338,43621.0,43616.0,0.41001536]
["bitfinex","BTCUSD",1641418459914,0.42,43622.0,43618.0,0.62150312]
["bitfinex","BTCUSD",1641418460312,0.42,43622.0,43619.0,0.264143]
["bitfinex","BTCUSD",1641418460512,0.01336522,43637.0,43621.0,0.27133597]
["bitfinex","BTCUSD",1641418460712,0.01336522,43637.0,43636.0,0.26337866]
["bitfinex","BTCUSD",1641418461011,0.01336522,43637.0,43636.0,0.77629537]
["bitfinex","BTCUSD",1641418461211,0.01336522,43637.0,43636.0,1.64523843]
["bitfinex","BTCUSD",1641418461411,0.42,43647.0,43637.0,1.15]
["bitfinex","BTCUSD",1641418461621,2.343845,43683.0,43645.0,0.0012336]
["bitfinex","BTCUSD",1641418461622,0.057293,43658.0,43645.0,0.0012336]
["bitfinex","BTCUSD",1641418461948,0.08245673,43660.0,43650.0,0.00121629]
["bitfinex","BTCUSD",1641418461949,1.69231403,43657.0,43650.0,0.00121629]
["bitfinex","BTCUSD",1641418462145,0.5199,43657.0,43650.0,0.32669652]
["bitfinex","BTCUSD",1641418462348,0.0999,43657.0,43646.0,0.05]
["bitfinex","BTCUSD",1641418462548,0.0999,43657.0,43650.0,0.00126149]
["bitfinex","BTCUSD",1641418462549,0.78196897,43651.0,43650.0,0.00126149]
["bitfinex","BTCUSD",1641418462853,0.359609,43651.0,43627.0,0.00123596]
["bitfinex","BTCUSD",1641418463046,0.359609,43651.0,43610.0,0.229162]
["bitfinex","BTCUSD",1641418463047,0.114624,43648.0,43619.0,0.0012553]
["bitfinex","BTCUSD",1641418463248,0.2254625,43647.0,43619.0,0.0012553]
["bitfinex","BTCUSD",1641418463446,0.22111908,43647.0,43623.0,0.3621458]
["bitfinex","BTCUSD",1641418463647,0.22111908,43647.0,43623.0,0.6720375]
["bitfinex","BTCUSD",1641418463648,0.25207614,43637.0,43623.0,0.6720375]
["bitfinex","BTCUSD",1641418463848,0.25207614,43637.0,43619.0,0.0012553]
["bitfinex","BTCUSD",1641418463849,0.63601054,43631.0,43619.0,0.0012553]
["bitfinex","BTCUSD",1641418464047,0.00127282,43629.0,43610.0,0.2]
["bitfinex","BTCUSD",1641418464247,0.00127282,43629.0,43611.0,0.274091]
["bitfinex","BTCUSD",1641418464447,0.05,43628.0,43609.0,0.00129835]
["bitfinex","BTCUSD",1641418464646,0.00127282,43629.0,43600.0,0.0003]
["bitfinex","BTCUSD",1641418464647,0.00120516,43619.0,43607.0,4.91166444]
["bitfinex","BTCUSD",1641418464846,0.0012617,43613.0,43609.0,0.48435642]
["bitfinex","BTCUSD",1641418465047,0.0012617,43613.0,43600.0,0.30002147]
["bitfinex","BTCUSD",1641418465048,0.05735131,43612.0,43611.0,1.29658421]
["bitfinex","BTCUSD",1641418465249,3.75119103,43612.0,43611.0,0.59293421]
["bitfinex","BTCUSD",1641418465456,0.38815735,43611.0,43600.0,0.0003]
["bitfinex","BTCUSD",1641418465713,1.206,43609.0,43600.0,0.0003]
["bitfinex","BTCUSD",1641418465907,0.36301484,43594.0,43586.0,0.00011]
["bitfinex","BTCUSD",1641418466114,0.17215647,43591.0,43579.0,0.00022]
["bitfinex","BTCUSD",1641418466309,0.369457,43590.0,43587.0,1.194264]
["bitfinex","BTCUSD",1641418466505,0.35247002,43593.0,43579.0,0.00022]
["bitfinex","BTCUSD",1641418466506,0.12190004,43593.0,43580.0,3.681699]
["bitfinex","BTCUSD",1641418466707,0.09989,43590.0,43588.0,9.530052]
["bitfinex","BTCUSD",1641418466906,0.23056998,43592.0,43581.0,5.856085]
["bitfinex","BTCUSD",1641418467107,0.23056998,43592.0,43579.0,0.00022]
["bitfinex","BTCUSD",1641418467108,0.5214613,43583.0,43579.0,0.00022]
["bitfinex","BTCUSD",1641418467307,2.49893385,43581.0,43579.0,0.00022]
["bitfinex","BTCUSD",1641418467505,0.369415,43580.0,43579.0,0.00022]
["bitfinex","BTCUSD",1641418467709,0.22684416,43593.0,43579.0,0.00022]
["bitfinex","BTCUSD",1641418467904,0.00118645,43582.0,43579.0,4.791742]
["bitfinex","BTCUSD",1641418468111,0.057387,43585.0,43579.0,0.00022]
["bitfinex","BTCUSD",1641418468304,0.057387,43585.0,43583.0,0.5930253]
["bitfinex","BTCUSD",1641418468305,0.057277,43585.0,43583.0,0.5930253]
["bitfinex","BTCUSD",1641418468505,0.26601754,43586.0,43579.0,0.00022]
["bitfinex","BTCUSD",1641418468709,0.21520446,43591.0,43579.0,0.00022]
["bitfinex","BTCUSD",1641418468908,0.0999,43603.0,43583.0,0.00125752]
["bitfinex","BTCUSD",1641418468909,0.25115797,43599.0,43583.0,0.00125752]
["bitfinex","BTCUSD",1641418469109,0.20595253,43602.0,43584.0,0.00011]
["bitfinex","BTCUSD",1641418469309,0.057357,43610.0,43584.0,0.00011]
["bitfinex","BTCUSD",1641418469552,0.057357,43610.0,43594.0,0.61018404]
["bitfinex","BTCUSD",1641418469553,0.54927877,43602.0,43594.0,0.61018404]
["bitfinex","BTCUSD",1641418469753,0.54927877,43602.0,43587.0,0.32693082]
["bitfinex","BTCUSD",1641418469754,0.20543517,43601.0,43593.0,0.35348558]
["bitfinex","BTCUSD",1641418469952,0.00121757,43605.0,43593.0,0.35348558]
["bitfinex","BTCUSD",1641418470757,0.00121757,43605.0,43595.0,0.29425384]
["bitfinex","BTCUSD",1641418470961,0.00121757,43605.0,43596.0,0.60853565]
["bitfinex","BTCUSD",1641418471162,0.05976156,43611.0,43605.0,0.32400344]
["bitfinex","BTCUSD",1641418471364,0.05976156,43611.0,43606.0,0.274474]
["bitfinex","BTCUSD",1641418471554,0.05976156,43611.0,43600.0,0.00122378]
["bitfinex","BTCUSD",1641418471756,0.20253835,43610.0,43601.0,0.274506]
["bitfinex","BTCUSD",1641418472058,0.20253835,43610.0,43598.0,0.00016145]
["bitfinex","BTCUSD",1641418472059,0.18180218,43601.0,43598.0,0.00016145]
["bitfinex","BTCUSD",1641418472363,2.619534,43599.0,43598.0,1.45e-06]
["bitfinex","BTCUSD",1641418472559,2.676905,43599.0,43598.0,1.45e-06]
["bitfinex","BTCUSD",1641418473054,2.776905,43599.0,43598.0,1.45e-06]
["bitfinex","BTCUSD",1641418473509,2.87813576,43599.0,43583.0,0.00011]
["bitfinex","BTCUSD",1641418473709,0.11476972,43591.0,43583.0,0.00011]
["bitfinex","BTCUSD",1641418473908,0.11243107,43591.0,43583.0,0.00011]
["bitfinex","BTCUSD",1641418474107,0.369534,43590.0,43583.0,0.00011]
["bitfinex","BTCUSD",1641418474308,0.20685027,43589.0,43583.0,0.52664887]
["bitfinex","BTCUSD",1641418474509,0.369534,43588.0,43583.0,0.90216771]
["bitfinex","BTCUSD",1641418474708,0.70757709,43591.0,43583.0,0.90216771]
["bitfinex","BTCUSD",1641418474709,0.1,43590.0,43583.0,0.90216771]
["bitfinex","BTCUSD",1641418474910,0.35356711,43611.0,43583.0,0.90216771]
["bitfinex","BTCUSD",1641418474911,0.057374,43594.0,43583.0,0.90216771]
["bitfinex","BTCUSD",1641418475513,0.057374,43594.0,43583.0,0.00011]
["bitfinex","BTCUSD",1641418475514,0.00124396,43586.0,43583.0,0.00011]
["bitfinex","BTCUSD",1641418475815,0.369534,43585.0,43583.0,0.00011]
["bitfinex","BTCUSD",1641418476012,0.00124396,43586.0,43583.0,0.00011]
["bitfinex","BTCUSD",1641418476314,0.28216083,43594.0,43584.0,0.32568368]
["bitfinex","BTCUSD",1641418476518,0.21025914,43600.0,43595.0,0.60369571]
["bitfinex","BTCUSD",1641418476714,0.00122596,43603.0,43595.0,0.60369571]
["bitfinex","BTCUSD",1641418476951,0.23916718,43601.0,43592.0,0.45979156]
["bitfinex","BTCUSD",1641418477150,0.57564706,43600.0,43592.0,0.45979156]
["bitfinex","BTCUSD",1641418477353,0.18180218,43601.0,43595.0,0.33561204]
["bitfinex","BTCUSD",1641418477553,0.18180218,43601.0,43596.0,0.274555]
["bitfinex","BTCUSD",1641418478456,0.18180218,43601.0,43599.0,0.30826424]
["bitfinex","BTCUSD",1641418478650,0.18180218,43601.0,43600.0,0.274524]
["bitfinex","BTCUSD",1641418478853,0.18180218,43601.0,43592.0,0.00124759]
["bitfinex","BTCUSD",1641418479052,0.60010398,43600.0,43583.0,0.00011]
["bitfinex","BTCUSD",1641418479251,0.60010398,43600.0,43598.0,0.00015731]
["bitfinex","BTCUSD",1641418479450,2.62073464,43599.0,43598.0,0.00015731]
["bitfinex","BTCUSD",1641418479651,2.72073464,43599.0,43598.0,0.00015731]
["bitfinex","BTCUSD",1641418479853,0.312182,43599.0,43598.0,2.25015731]
["bitfinex","BTCUSD",1641418480056,0.29654079,43601.0,43599.0,0.2]
["bitfinex","BTCUSD",1641418480057,2.18e-06,43601.0,43599.0,0.2]
["bitfinex","BTCUSD",1641418480251,2.18e-06,43601.0,43600.0,0.7063793]
["bitfinex","BTCUSD",1641418480452,2.18e-06,43601.0,43600.0,0.47580932]
["bitfinex","BTCUSD",1641418480713,2.18e-06,43601.0,43600.0,0.52580932]
["bitfinex","BTCUSD",1641418480902,2.18e-06,43601.0,43600.0,1.11701493]
["bitfinex","BTCUSD",1641418481109,0.02680218,43601.0,43600.0,1.11701493]
["bitfinex","BTCUSD",1641418481305,0.0001,43620.0,43605.0,0.2]
["bitfinex","BTCUSD",1641418481507,0.0001,43620.0,43612.0,0.00125581]
["bitfinex","BTCUSD",1641418481705,0.0001,43620.0,43617.0,0.2]
["bitfinex","BTCUSD",1641418481904,0.0001,43620.0,43619.0,2.724398]
["bitfinex","BTCUSD",1641418482103,0.0001,43620.0,43619.0,3.08935521]
["bitfinex","BTCUSD",1641418482309,0.0001,43620.0,43619.0,4.00230645]
["bitfinex","BTCUSD",1641418482906,0.0804,43647.0,43618.0,0.00120139]
["bitfinex","BTCUSD",1641418483104,0.0804,43647.0,43603.0,0.00128562]
["bitfinex","BTCUSD",1641418483105,0.10124249,43635.0,43603.0,0.00128562]
["bitfinex","BTCUSD",1641418483309,0.00124249,43635.0,43614.0,0.00128438]
["bitfinex","BTCUSD",1641418483504,0.05984224,43640.0,43614.0,0.00128438]
["bitfinex","BTCUSD",1641418483507,0.10588806,43636.0,43614.0,0.00128438]
["bitfinex","BTCUSD",1641418483711,0.057329,43628.0,43614.0,0.00128438]
["bitfinex","BTCUSD",1641418483908,0.58182607,43629.0,43621.0,0.49525321]
["bitfinex","BTCUSD",1641418484105,0.38441155,43634.0,43621.0,0.49525321]
["bitfinex","BTCUSD",1641418484580,0.48441155,43634.0,43621.0,0.49525321]
["bitfinex","BTCUSD",1641418484883,0.1,43634.0,43622.0,0.3222757]
["bitfinex","BTCUSD",1641418485081,0.80771205,43634.0,43622.0,0.3222757]
["bitfinex","BTCUSD",1641418485282,0.22926588,43641.0,43628.0,0.53282986]
["bitfinex","BTCUSD",1641418485487,0.0001,43650.0,43629.0,0.36951]
["bitfinex","BTCUSD",1641418485683,0.43245246,43645.0,43634.0,0.0012449]
["bitfinex","BTCUSD",1641418485882,0.05,43646.0,43635.0,0.01942]
["bitfinex","BTCUSD",1641418486083,0.05,43646.0,43634.0,0.0012449]
["bitfinex","BTCUSD",1641418486287,0.0573,43649.0,43639.0,0.06442245]
["bitfinex","BTCUSD",1641418486288,0.63153768,43648.0,43639.0,0.06442245]
["bitfinex","BTCUSD",1641418486487,0.63153768,43648.0,43634.0,0.0012449]
["bitfinex","BTCUSD",1641418486682,0.61153768,43648.0,43634.0,0.0012449]
["bitfinex","BTCUSD",1641418487084,0.42681318,43647.0,43634.0,0.0012449]
["bitfinex","BTCUSD",1641418487287,0.24982901,43642.0,43639.0,0.00015907]
["bitfinex","BTCUSD",1641418487485,3.09678259,43640.0,43639.0,0.00015907]
["bitfinex","BTCUSD",1641418488706,3.09678259,43640.0,43639.0,9.07e-06]
["bitfinex","BTCUSD",1641418488707,3.24678259,43640.0,43639.0,9.07e-06]
["bitfinex","BTCUSD",1641418488907,3.24678259,43640.0,43622.0,1.29635479]
["bitfinex","BTCUSD",1641418488908,0.38597894,43630.0,43622.0,1.29635479]
["bitfinex","BTCUSD",1641418489104,0.1,43630.0,43622.0,1.29635479]
["bitfinex","BTCUSD",1641418489302,0.1,43630.0,43627.0,1.29635479]
["bitfinex","BTCUSD",1641418489303,0.057326,43629.0,43627.0,1.29635479]
["bitfinex","BTCUSD",1641418489909,2.90249803,43628.0,43627.0,1.29635479]
["bitfinex","BTCUSD",1641418490107,2.90249803,43628.0,43601.0,0.0012782]
["bitfinex","BTCUSD",1641418490108,2.26635,43627.0,43601.0,0.0012782]
["bitfinex","BTCUSD",1641418490309,2.26635,43627.0,43598.0,0.2]
["bitfinex","BTCUSD",1641418490310,0.057348,43614.0,43598.0,0.2]
["bitfinex","BTCUSD",1641418490505,0.057348,43614.0,43597.0,0.0134542]
["bitfinex","BTCUSD",1641418490904,0.56909673,43610.0,43602.0,0.26920798]
["bitfinex","BTCUSD",1641418491106,0.62644769,43610.0,43597.0,0.0134542]
["bitfinex","BTCUSD",1641418491309,0.36951,43609.0,43597.0,0.0134542]
["bitfinex","BTCUSD",1641418491515,0.66909673,43610.0,43597.0,0.0134542]
["bitfinex","BTCUSD",1641418491707,0.1,43609.0,43597.0,0.0134542]
["bitfinex","BTCUSD",1641418492158,0.4882767,43599.0,43597.0,0.0134542]
["bitfinex","BTCUSD",1641418492356,0.4882767,43599.0,43582.0,0.00011]
["bitfinex","BTCUSD",1641418492357,0.36951,43598.0,43583.0,0.20011]
["bitfinex","BTCUSD",1641418492555,0.36951,43598.0,43583.0,0.00011]
["bitfinex","BTCUSD",1641418492953,0.4882767,43599.0,43584.0,10.0]
["bitfinex","BTCUSD",1641418493154,0.4882767,43599.0,43583.0,0.00011]
["bitfinex","BTCUSD",1641418493155,0.4882767,43599.0,43588.0,0.31214543]
["bitfinex","BTCUSD",1641418493352,0.057364,43602.0,43589.0,0.5605109]
["bitfinex","BTCUSD",1641418493553,0.1,43599.0,43589.0,0.5605109]
["bitfinex","BTCUSD",1641418493754,0.09475986,43599.0,43588.0,0.59504943]
["bitfinex","BTCUSD",1641418494056,0.36951,43598.0,43588.0,0.30814543]
["bitfinex","BTCUSD",1641418494254,0.05737,43598.0,43592.0,0.32606015]
["bitfinex","BTCUSD",1641418494452,0.09475986,43599.0,43588.0,0.30814543]
["bitfinex","BTCUSD",1641418494453,0.15212486,43599.0,43588.0,0.30814543]
["bitfinex","BTCUSD",1641418494655,0.057365,43599.0,43588.0,0.50814543]
["bitfinex","BTCUSD",1641418494854,0.0385,43612.0,43598.0,0.76396865]
["bitfinex","BTCUSD",1641418495060,0.172088,43616.0,43598.0,0.56396865]
["bitfinex","BTCUSD",1641418495454,0.05735,43615.0,43598.0,0.56396865]
["bitfinex","BTCUSD",1641418495720,0.05735,43612.0,43601.0,0.32253423]
["bitfinex","BTCUSD",1641418495912,0.61126672,43608.0,43592.0,0.00121907]
["bitfinex","BTCUSD",1641418496910,0.61126672,43608.0,43601.0,0.37427067]
["bitfinex","BTCUSD",1641418497108,0.71126672,43608.0,43601.0,0.37427067]
["bitfinex","BTCUSD",1641418497309,0.1,43608.0,43601.0,0.37427067]
["bitfinex","BTCUSD",1641418497512,0.05,43608.0,43592.0,0.00121907]
["bitfinex","BTCUSD",1641418497816,0.11571075,43601.0,43591.0,0.00015633]
["bitfinex","BTCUSD",1641418498010,0.08776228,43597.0,43591.0,0.00015633]
["bitfinex","BTCUSD",1641418498212,0.36951,43593.0,43591.0,0.00015633]
["bitfinex","BTCUSD",1641418498410,0.86618739,43592.0,43591.0,0.00015633]
["bitfinex","BTCUSD",1641418498612,0.96618739,43592.0,43591.0,0.00015633]
["bitfinex","BTCUSD",1641418498814,1.206,43591.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641418499010,1.206,43584.0,43577.0,0.00022]
["bitfinex","BTCUSD",1641418499216,0.0574,43582.0,43574.0,1e-05]
["bitfinex","BTCUSD",1641418499455,0.71747718,43583.0,43574.0,1e-05]
["bitfinex","BTCUSD",1641418499456,0.057402,43579.0,43574.0,1e-05]
["bitfinex","BTCUSD",1641418499855,0.92074272,43578.0,43572.0,0.00017]
["bitfinex","BTCUSD",1641418500058,3.01987008,43578.0,43572.0,0.00017]
["bitfinex","BTCUSD",1641418500257,0.36951,43577.0,43572.0,0.00017]
["bitfinex","BTCUSD",1641418500461,0.172186,43589.0,43572.0,0.00017]
["bitfinex","BTCUSD",1641418500462,0.24492297,43590.0,43572.0,0.00017]
["bitfinex","BTCUSD",1641418500661,2.36477,43589.0,43570.0,0.19583]
["bitfinex","BTCUSD",1641418501056,0.0999,43591.0,43577.0,0.52444413]
["bitfinex","BTCUSD",1641418501256,0.0385,43596.0,43591.0,0.3421173]
["bitfinex","BTCUSD",1641418501257,0.48138408,43596.0,43591.0,0.3421173]
["bitfinex","BTCUSD",1641418501471,0.11474721,43594.0,43577.0,0.32861413]
["bitfinex","BTCUSD",1641418501657,0.48138408,43596.0,43577.0,0.32861413]
["bitfinex","BTCUSD",1641418501658,0.36951,43593.0,43577.0,0.32861413]
["bitfinex","BTCUSD",1641418501862,0.36951,43593.0,43574.0,0.00123257]
["bitfinex","BTCUSD",1641418502057,0.36951,43593.0,43562.0,0.29088218]
["bitfinex","BTCUSD",1641418502058,2.25,43588.0,43567.0,6.252e-05]
["bitfinex","BTCUSD",1641418502272,0.62684808,43574.0,43567.0,6.252e-05]
["bitfinex","BTCUSD",1641418502461,0.82222191,43587.0,43567.0,6.252e-05]
["bitfinex","BTCUSD",1641418502462,0.00126522,43575.0,43570.0,0.28108912]
["bitfinex","BTCUSD",1641418502662,0.00126522,43575.0,43568.0,0.39037063]
["bitfinex","BTCUSD",1641418502663,0.057398,43573.0,43568.0,0.39037063]
["bitfinex","BTCUSD",1641418503210,0.36951,43572.0,43568.0,0.39052614]
["bitfinex","BTCUSD",1641418503406,0.057398,43573.0,43568.0,0.39052614]
["bitfinex","BTCUSD",1641418503606,0.15866422,43575.0,43568.0,0.39052614]
["bitfinex","BTCUSD",1641418503607,0.00126522,43575.0,43569.0,0.3024252]
["bitfinex","BTCUSD",1641418503805,0.33316718,43577.0,43572.0,0.55471626]
["bitfinex","BTCUSD",1641418504005,0.33316718,43577.0,43575.0,0.40806172]
["bitfinex","BTCUSD",1641418504006,0.1,43577.0,43575.0,0.40806172]
["bitfinex","BTCUSD",1641418504607,0.20724117,43580.0,43575.0,0.40806172]
["bitfinex","BTCUSD",1641418504806,0.1,43583.0,43575.0,0.40806172]
["bitfinex","BTCUSD",1641418505012,0.32816205,43585.0,43577.0,0.25207442]
["bitfinex","BTCUSD",1641418505013,0.057392,43580.0,43577.0,0.25207442]
["bitfinex","BTCUSD",1641418505208,0.00122414,43586.0,43584.0,0.40943357]
["bitfinex","BTCUSD",1641418505407,2.37951,43585.0,43584.0,0.40943357]
["bitfinex","BTCUSD",1641418505611,2.47951,43585.0,43579.0,0.60959105]
["bitfinex","BTCUSD",1641418505809,2.47951,43585.0,43568.0,0.00015551]
["bitfinex","BTCUSD",1641418505810,0.17217365,43583.0,43568.0,0.00015551]
["bitfinex","BTCUSD",1641418506007,0.36951,43582.0,43568.0,0.00015551]
["bitfinex","BTCUSD",1641418506306,0.36951,43582.0,43563.0,0.20022]
["bitfinex","BTCUSD",1641418506307,0.36339175,43582.0,43563.0,0.20022]
["bitfinex","BTCUSD",1641418506508,2.01126152,43585.0,43566.0,0.30360049]
["bitfinex","BTCUSD",1641418506509,2.25,43581.0,43566.0,0.30360049]
["bitfinex","BTCUSD",1641418506711,0.11477236,43583.0,43578.0,0.36772728]
["bitfinex","BTCUSD",1641418506956,0.057391,43582.0,43570.0,0.30791683]
["bitfinex","BTCUSD",1641418507153,0.0012055,43571.0,43557.0,0.00033]
["bitfinex","BTCUSD",1641418507952,0.0012055,43571.0,43569.0,0.3479512]
["bitfinex","BTCUSD",1641418508155,2.619562,43570.0,43560.0,0.00017131]
["bitfinex","BTCUSD",1641418508353,2.619562,43570.0,43560.0,1.31e-06]
["bitfinex","BTCUSD",1641418508354,0.00127444,43561.0,43560.0,1.31e-06]
["bitfinex","BTCUSD",1641418508562,0.37083644,43561.0,43560.0,1.31e-06]
["bitfinex","BTCUSD",1641418508756,1.57683644,43561.0,43560.0,1.31e-06]
["bitfinex","BTCUSD",1641418508959,0.369562,43557.0,43553.0,0.000402]
["bitfinex","BTCUSD",1641418509161,1.60115258,43553.0,43542.0,0.00022]
["bitfinex","BTCUSD",1641418509371,1.60115258,43553.0,43535.0,0.51466145]
["bitfinex","BTCUSD",1641418509372,0.057444,43544.0,43535.0,0.00022]
["bitfinex","BTCUSD",1641418509563,0.369562,43540.0,43535.0,0.00022]
["bitfinex","BTCUSD",1641418509755,0.43469412,43543.0,43535.0,0.00022]
["bitfinex","BTCUSD",1641418509756,0.369562,43536.0,43535.0,0.00022]
["bitfinex","BTCUSD",1641418510061,0.369562,43532.0,43519.0,0.00044]
["bitfinex","BTCUSD",1641418510258,0.369562,43528.0,43519.0,0.00044]
["bitfinex","BTCUSD",1641418510455,0.49977383,43523.0,43521.0,0.00011]
["bitfinex","BTCUSD",1641418510753,0.53211059,43515.0,43514.0,0.00011]
["bitfinex","BTCUSD",1641418510916,0.2355085,43518.0,43516.0,0.00011]
["bitfinex","BTCUSD",1641418511112,0.408062,43517.0,43516.0,0.00011]
["bitfinex","BTCUSD",1641418511314,0.2740085,43517.0,43514.0,0.00011]
["bitfinex","BTCUSD",1641418511516,0.369562,43513.0,43512.0,8.02e-06]
["bitfinex","BTCUSD",1641418511721,0.6853605,43513.0,43504.0,8.02e-06]
["bitfinex","BTCUSD",1641418511916,0.62436245,43497.0,43488.0,0.34416099]
["bitfinex","BTCUSD",1641418512120,0.2353985,43498.0,43490.0,0.00011]
["bitfinex","BTCUSD",1641418512318,0.00784147,43493.0,43490.0,0.00011]
["bitfinex","BTCUSD",1641418512513,0.00784147,43493.0,43486.0,0.01236162]
["bitfinex","BTCUSD",1641418512514,0.03839,43492.0,43486.0,0.01236162]
["bitfinex","BTCUSD",1641418512716,0.03839,43492.0,43459.0,0.115016]
["bitfinex","BTCUSD",1641418512717,0.1,43488.0,43452.0,0.11130059]
["bitfinex","BTCUSD",1641418512923,0.2740085,43487.0,43453.0,0.00125849]
["bitfinex","BTCUSD",1641418513116,0.1,43490.0,43459.0,0.057511]
["bitfinex","BTCUSD",1641418513117,0.1385,43490.0,43459.0,0.057511]
["bitfinex","BTCUSD",1641418513318,0.00126163,43487.0,43467.0,0.00122685]
["bitfinex","BTCUSD",1641418513523,0.0385,43496.0,43482.0,0.34967075]
["bitfinex","BTCUSD",1641418513719,0.0385,43496.0,43482.0,0.34928256]
["bitfinex","BTCUSD",1641418513720,0.09989,43495.0,43482.0,0.34928256]
["bitfinex","BTCUSD",1641418513916,0.00124291,43498.0,43483.0,4.918254]
["bitfinex","BTCUSD",1641418514118,0.09967,43497.0,43494.0,0.44887458]
["bitfinex","BTCUSD",1641418514320,0.47996,43499.0,43494.0,0.44887458]
["bitfinex","BTCUSD",1641418514321,0.2499,43499.0,43494.0,0.44887458]
["bitfinex","BTCUSD",1641418514565,2.25,43512.0,43497.0,0.31926031]
["bitfinex","BTCUSD",1641418514566,0.00109712,43504.0,43497.0,0.31926031]
["bitfinex","BTCUSD",1641418514767,0.2496,43511.0,43498.0,0.027057]
["bitfinex","BTCUSD",1641418514965,0.2496,43511.0,43504.0,0.00011]
["bitfinex","BTCUSD",1641418515167,0.2496,43511.0,43506.0,0.96490996]
["bitfinex","BTCUSD",1641418515362,0.09967,43518.0,43506.0,0.96490996]
["bitfinex","BTCUSD",1641418515363,0.09967,43518.0,43508.0,0.00120509]
["bitfinex","BTCUSD",1641418515566,0.57,43522.0,43517.0,0.27743695]
["bitfinex","BTCUSD",1641418515764,0.57,43522.0,43509.0,0.027024]
["bitfinex","BTCUSD",1641418515765,0.57,43522.0,43512.0,0.001286]
["bitfinex","BTCUSD",1641418515963,0.057468,43532.0,43512.0,0.001286]
["bitfinex","BTCUSD",1641418515964,0.09967,43527.0,43513.0,0.027012]
["bitfinex","BTCUSD",1641418516166,0.0012607,43534.0,43513.0,0.110772]
["bitfinex","BTCUSD",1641418516366,0.51761919,43526.0,43518.0,0.00123346]
["bitfinex","BTCUSD",1641418516766,0.29582192,43525.0,43518.0,0.00123346]
["bitfinex","BTCUSD",1641418516964,0.29582192,43525.0,43512.0,0.00121588]
["bitfinex","BTCUSD",1641418516965,0.19582192,43525.0,43512.0,0.00121588]
["bitfinex","BTCUSD",1641418517167,0.19582192,43525.0,43513.0,0.26649756]
["bitfinex","BTCUSD",1641418517369,0.00123023,43526.0,43513.0,0.26649756]
["bitfinex","BTCUSD",1641418517674,0.2496,43534.0,43519.0,0.00033]
["bitfinex","BTCUSD",1641418517868,0.2496,43534.0,43519.0,0.00121879]
["bitfinex","BTCUSD",1641418518068,0.39,43541.0,43525.0,0.001221]
["bitfinex","BTCUSD",1641418518315,0.61559405,43540.0,43538.0,0.28803899]
["bitfinex","BTCUSD",1641418518519,0.39,43541.0,43539.0,0.39586768]
["bitfinex","BTCUSD",1641418518716,0.68018246,43550.0,43539.0,0.46836768]
["bitfinex","BTCUSD",1641418519312,0.0999,43554.0,43545.0,0.3405877]
["bitfinex","BTCUSD",1641418519512,0.0999,43554.0,43547.0,0.01754]
["bitfinex","BTCUSD",1641418519714,2.676191,43553.0,43550.0,0.59121883]
["bitfinex","BTCUSD",1641418519916,2.907641,43553.0,43550.0,0.08598]
["bitfinex","BTCUSD",1641418520113,4.529243,43553.0,43550.0,0.08598]
["bitfinex","BTCUSD",1641418520415,0.369728,43552.0,43550.0,0.08598]
["bitfinex","BTCUSD",1641418520612,8.085021,43553.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418520818,2.8552365,43552.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418521013,2.619728,43552.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418521212,12.619728,43552.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418521415,2.25,43552.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418521612,2.619728,43552.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418521812,12.515679,43552.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418522059,8.649143,43552.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418522258,5.29361976,43552.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418522464,5.79755176,43552.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418522661,4.54851276,43552.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418522859,4.242093,43552.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418523058,4.201564,43552.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418523261,3.782231,43552.0,43551.0,1.89126436]
["bitfinex","BTCUSD",1641418523462,0.491347,43552.0,43551.0,2.09126436]
["bitfinex","BTCUSD",1641418523661,0.01345595,43558.0,43551.0,3.32228439]
["bitfinex","BTCUSD",1641418523860,0.01345595,43558.0,43553.0,0.2]
["bitfinex","BTCUSD",1641418524063,0.01345595,43558.0,43554.0,0.022939]
["bitfinex","BTCUSD",1641418524261,0.29111374,43562.0,43554.0,0.021439]
["bitfinex","BTCUSD",1641418524463,0.52,43564.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418524661,0.2422947,43563.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418524859,0.52,43564.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418524860,0.1,43560.0,43551.0,0.00126436]
["bitfinex","BTCUSD",1641418525063,0.1,43560.0,43551.0,0.00248712]
["bitfinex","BTCUSD",1641418525261,0.1,43554.0,43553.0,0.41895682]
["bitfinex","BTCUSD",1641418525463,0.1,43561.0,43553.0,0.44039482]
["bitfinex","BTCUSD",1641418525711,0.1,43561.0,43553.0,0.61895682]
["bitfinex","BTCUSD",1641418525903,0.42,43564.0,43553.0,0.61895682]
["bitfinex","BTCUSD",1641418526506,0.1,43557.0,43554.0,0.0012642]
["bitfinex","BTCUSD",1641418526706,0.1,43555.0,43554.0,0.0012642]
["bitfinex","BTCUSD",1641418526905,0.42,43564.0,43554.0,0.0227022]
["bitfinex","BTCUSD",1641418526906,0.2422947,43563.0,43554.0,0.0227022]
["bitfinex","BTCUSD",1641418527106,0.1,43557.0,43554.0,0.0012642]
["bitfinex","BTCUSD",1641418527308,0.2422947,43563.0,43554.0,0.0012642]
["bitfinex","BTCUSD",1641418527509,0.1,43560.0,43554.0,0.32490638]
["bitfinex","BTCUSD",1641418527713,0.42,43564.0,43554.0,0.32490638]
["bitfinex","BTCUSD",1641418527907,0.1,43559.0,43554.0,0.0012642]
["bitfinex","BTCUSD",1641418528308,0.1,43559.0,43554.0,0.0009642]
["bitfinex","BTCUSD",1641418528710,0.1,43559.0,43554.0,0.00086322]
["bitfinex","BTCUSD",1641418528910,0.42,43564.0,43556.0,0.30408443]
["bitfinex","BTCUSD",1641418529110,0.22275597,43563.0,43555.0,1.05710481]
["bitfinex","BTCUSD",1641418529310,0.42,43564.0,43555.0,1.05710481]
["bitfinex","BTCUSD",1641418529311,0.1,43561.0,43555.0,1.05710481]
["bitfinex","BTCUSD",1641418529561,0.42,43564.0,43555.0,1.05710481]
["bitfinex","BTCUSD",1641418529762,0.42,43564.0,43556.0,0.01120532]
["bitfinex","BTCUSD",1641418529963,0.42,43575.0,43560.0,0.009959]
["bitfinex","BTCUSD",1641418530174,0.42,43575.0,43562.0,0.00128213]
["bitfinex","BTCUSD",1641418530370,1.35141207,43576.0,43575.0,0.00127025]
["bitfinex","BTCUSD",1641418530562,0.74067624,43580.0,43575.0,0.33589662]
["bitfinex","BTCUSD",1641418530563,0.93141207,43580.0,43575.0,0.33589662]
["bitfinex","BTCUSD",1641418530765,0.93141207,43580.0,43577.0,0.00126722]
["bitfinex","BTCUSD",1641418530965,1.04783857,43586.0,43577.0,2.26839722]
["bitfinex","BTCUSD",1641418531162,1.04783857,43586.0,43581.0,0.00994]
["bitfinex","BTCUSD",1641418531367,0.42653857,43586.0,43585.0,2.26121541]
["bitfinex","BTCUSD",1641418531566,1.17241403,43600.0,43586.0,1.61]
["bitfinex","BTCUSD",1641418531769,0.11571075,43601.0,43598.0,2.57544622]
["bitfinex","BTCUSD",1641418531770,0.9287949,43599.0,43598.0,2.57544622]
["bitfinex","BTCUSD",1641418531963,0.9287949,43599.0,43598.0,2.65778722]
["bitfinex","BTCUSD",1641418532261,0.9287949,43599.0,43598.0,3.06582486]
["bitfinex","BTCUSD",1641418532662,0.01345487,43605.0,43599.0,2.25]
["bitfinex","BTCUSD",1641418532863,0.17381799,43621.0,43604.0,2.25]
["bitfinex","BTCUSD",1641418533072,0.17381799,43621.0,43620.0,0.00121078]
["bitfinex","BTCUSD",1641418533313,0.17381799,43621.0,43620.0,0.36446752]
["bitfinex","BTCUSD",1641418533607,0.17381799,43621.0,43620.0,0.75391861]
["bitfinex","BTCUSD",1641418533813,0.940554,43621.0,43620.0,0.50944487]
["bitfinex","BTCUSD",1641418534017,1.62035765,43620.0,43619.0,0.02017]
["bitfinex","BTCUSD",1641418534214,1.62035765,43620.0,43610.0,0.01384]
["bitfinex","BTCUSD",1641418534215,1.72035765,43620.0,43610.0,0.00126737]
["bitfinex","BTCUSD",1641418534411,1.72035765,43620.0,43603.0,0.0385]
["bitfinex","BTCUSD",1641418534412,0.1,43611.0,43606.0,0.28666894]
["bitfinex","BTCUSD",1641418534609,0.1,43618.0,43604.0,0.00126724]
["bitfinex","BTCUSD",1641418534809,0.754993,43610.0,43604.0,0.00126724]
["bitfinex","BTCUSD",1641418535007,2.08,43609.0,43608.0,0.3389866]
["bitfinex","BTCUSD",1641418535208,0.613077,43609.0,43608.0,0.00129523]
["bitfinex","BTCUSD",1641418535410,0.757336,43609.0,43608.0,0.00129523]
["bitfinex","BTCUSD",1641418535612,0.1,43609.0,43608.0,0.00129523]
["bitfinex","BTCUSD",1641418535808,0.1,43609.0,43608.0,0.00251656]
["bitfinex","BTCUSD",1641418536007,0.08035765,43620.0,43608.0,0.00251656]
["bitfinex","BTCUSD",1641418536008,3.009925,43613.0,43608.0,0.00251656]
["bitfinex","BTCUSD",1641418536209,0.00899765,43620.0,43613.0,0.00121801]
["bitfinex","BTCUSD",1641418536410,0.00899765,43620.0,43617.0,0.009854]
["bitfinex","BTCUSD",1641418536608,0.00899765,43620.0,43619.0,0.01109892]
["bitfinex","BTCUSD",1641418536808,0.00899765,43620.0,43619.0,1.90232606]
["bitfinex","BTCUSD",1641418537056,0.00128876,43636.0,43620.0,2.25]
["bitfinex","BTCUSD",1641418537261,0.1,43636.0,43632.0,0.25630728]
["bitfinex","BTCUSD",1641418537456,0.1,43636.0,43632.0,0.32907728]
["bitfinex","BTCUSD",1641418537658,0.354685,43635.0,43632.0,0.32907728]
["bitfinex","BTCUSD",1641418537857,0.263747,43635.0,43634.0,0.00125613]
["bitfinex","BTCUSD",1641418538059,0.1,43636.0,43634.0,2.17155971]
["bitfinex","BTCUSD",1641418538261,0.1,43636.0,43635.0,0.009828]
["bitfinex","BTCUSD",1641418538461,0.1,43636.0,43635.0,0.01107257]
["bitfinex","BTCUSD",1641418538859,0.1,43636.0,43635.0,2.26107257]
["bitfinex","BTCUSD",1641418539062,0.01345395,43641.0,43635.0,2.26107257]
["bitfinex","BTCUSD",1641418539262,0.01345395,43641.0,43639.0,0.009821]
["bitfinex","BTCUSD",1641418539461,0.01345395,43641.0,43640.0,2.259818]
["bitfinex","BTCUSD",1641418539763,1.47228879,43650.0,43641.0,0.37441147]
["bitfinex","BTCUSD",1641418539961,1.47228879,43650.0,43648.0,5.66e-06]
["bitfinex","BTCUSD",1641418540167,0.469715,43649.0,43643.0,0.00122628]
["bitfinex","BTCUSD",1641418540361,0.469715,43649.0,43640.0,8.351e-05]
["bitfinex","BTCUSD",1641418540362,0.095,43644.0,43640.0,8.351e-05]
["bitfinex","BTCUSD",1641418540566,2.345,43641.0,43640.0,8.351e-05]
["bitfinex","BTCUSD",1641418540817,2.714715,43641.0,43640.0,3.51e-06]
["bitfinex","BTCUSD",1641418541212,0.32646813,43636.0,43632.0,0.0134538]
["bitfinex","BTCUSD",1641418541410,0.6157182,43635.0,43632.0,0.0134538]
["bitfinex","BTCUSD",1641418541612,2.345,43633.0,43632.0,0.0134538]
["bitfinex","BTCUSD",1641418541809,2.714715,43633.0,43632.0,3.8e-06]
["bitfinex","BTCUSD",1641418542214,2.714715,43633.0,43619.0,0.00126238]
["bitfinex","BTCUSD",1641418542412,2.345,43620.0,43619.0,2.38e-06]
["bitfinex","BTCUSD",1641418542611,2.71597143,43620.0,43619.0,2.38e-06]
["bitfinex","BTCUSD",1641418543314,0.369715,43619.0,43617.0,0.00015514]
["bitfinex","BTCUSD",1641418543609,0.369715,43619.0,43617.0,5.14e-06]
["bitfinex","BTCUSD",1641418544013,0.00125643,43620.0,43617.0,5.14e-06]
["bitfinex","BTCUSD",1641418544214,0.095,43624.0,43618.0,0.00121402]
["bitfinex","BTCUSD",1641418544460,0.095,43619.0,43617.0,5.14e-06]
["bitfinex","BTCUSD",1641418545460,0.369715,43618.0,43617.0,5.14e-06]
["bitfinex","BTCUSD",1641418546261,0.095,43619.0,43617.0,5.14e-06]
["bitfinex","BTCUSD",1641418546464,0.095,43619.0,43618.0,0.58282791]
["bitfinex","BTCUSD",1641418546662,2.235,43619.0,43618.0,0.619857]
["bitfinex","BTCUSD",1641418546862,2.235,43619.0,43618.0,1.8]
["bitfinex","BTCUSD",1641418547063,2.235,43619.0,43617.0,5.14e-06]
["bitfinex","BTCUSD",1641418547263,0.59825285,43618.0,43617.0,5.14e-06]
["bitfinex","BTCUSD",1641418547463,0.64948385,43618.0,43617.0,5.14e-06]
["bitfinex","BTCUSD",1641418547666,0.370946,43618.0,43617.0,5.14e-06]
["bitfinex","BTCUSD",1641418548063,0.61476858,43618.0,43617.0,5.14e-06]
["bitfinex","BTCUSD",1641418548908,0.370946,43618.0,43617.0,5.14e-06]
["bitfinex","BTCUSD",1641418549109,0.528292,43618.0,43600.0,0.0003]
["bitfinex","BTCUSD",1641418549308,2.345,43601.0,43579.0,0.05735906]
["bitfinex","BTCUSD",1641418549513,2.345,43601.0,43583.0,0.00127817]
["bitfinex","BTCUSD",1641418549514,0.095,43593.0,43583.0,0.00127817]
["bitfinex","BTCUSD",1641418549709,0.24505624,43600.0,43583.0,0.00127817]
["bitfinex","BTCUSD",1641418549908,0.24505624,43600.0,43574.0,0.00011]
["bitfinex","BTCUSD",1641418550111,0.50044359,43593.0,43583.0,0.71515441]
["bitfinex","BTCUSD",1641418550414,1.515,43584.0,43583.0,0.71515441]
["bitfinex","BTCUSD",1641418550617,1.515,43584.0,43580.0,1.73220995]
["bitfinex","BTCUSD",1641418550618,2.345,43584.0,43580.0,1.73220995]
["bitfinex","BTCUSD",1641418550813,0.095,43581.0,43580.0,1.73220995]
["bitfinex","BTCUSD",1641418551015,2.195,43581.0,43580.0,0.43487708]
["bitfinex","BTCUSD",1641418551211,2.195,43581.0,43580.0,10.43487708]
["bitfinex","BTCUSD",1641418551418,2.195,43581.0,43580.0,10.0]
["bitfinex","BTCUSD",1641418551613,2.1962386,43581.0,43580.0,10.0]
["bitfinex","BTCUSD",1641418551812,0.0962386,43581.0,43577.0,10.0]
["bitfinex","BTCUSD",1641418552070,0.655,43579.0,43576.0,0.59493162]
["bitfinex","BTCUSD",1641418552269,0.095,43579.0,43576.0,0.79493162]
["bitfinex","BTCUSD",1641418552470,0.095,43579.0,43578.0,0.2]
["bitfinex","BTCUSD",1641418552770,0.28024044,43595.0,43586.0,0.31919435]
["bitfinex","BTCUSD",1641418552970,0.00121777,43597.0,43588.0,0.47609362]
["bitfinex","BTCUSD",1641418553168,0.09,43598.0,43595.0,0.5999367]
["bitfinex","BTCUSD",1641418553576,0.09,43598.0,43597.0,1.749894]
["bitfinex","BTCUSD",1641418553768,0.09,43598.0,43597.0,0.52616854]
["bitfinex","BTCUSD",1641418553969,0.00121795,43606.0,43597.0,0.85787631]
["bitfinex","BTCUSD",1641418554172,0.01349973,43604.0,43598.0,0.009887]
["bitfinex","BTCUSD",1641418554771,0.01349973,43604.0,43603.0,0.28663729]
["bitfinex","BTCUSD",1641418554972,0.01349973,43604.0,43603.0,0.29652029]
["bitfinex","BTCUSD",1641418555170,0.01349973,43604.0,43603.0,0.35570029]
["bitfinex","BTCUSD",1641418555371,0.00403353,43604.0,43603.0,2.79201943]
["bitfinex","BTCUSD",1641418555571,0.09,43620.0,43605.0,0.1851]
["bitfinex","BTCUSD",1641418555815,0.09,43622.0,43616.0,0.33906593]
["bitfinex","BTCUSD",1641418556011,0.0012135,43634.0,43616.0,0.33906593]
["bitfinex","BTCUSD",1641418556012,0.09,43625.0,43617.0,0.009856]
["bitfinex","BTCUSD",1641418556217,0.60050433,43628.0,43618.0,0.58652156]
["bitfinex","BTCUSD",1641418556414,0.51050433,43628.0,43616.0,0.00124438]
["bitfinex","BTCUSD",1641418556610,0.51050433,43628.0,43612.0,0.0385]
["bitfinex","BTCUSD",1641418556611,0.09,43621.0,43612.0,0.0385]
["bitfinex","BTCUSD",1641418556812,0.51050433,43628.0,43613.0,0.31331535]
["bitfinex","BTCUSD",1641418557017,0.09,43614.0,43613.0,0.30346035]
["bitfinex","BTCUSD",1641418557311,0.09,43614.0,43613.0,0.009856]
["bitfinex","BTCUSD",1641418557511,0.09,43614.0,43610.0,0.35413535]
["bitfinex","BTCUSD",1641418557913,0.09,43614.0,43611.0,0.009866]
["bitfinex","BTCUSD",1641418558718,1.3175731,43613.0,43598.0,0.33891587]
["bitfinex","BTCUSD",1641418558922,0.00120426,43607.0,43584.0,0.34295867]
["bitfinex","BTCUSD",1641418559115,0.00120426,43607.0,43589.0,0.0012862]
["bitfinex","BTCUSD",1641418559461,0.057356,43606.0,43603.0,0.00015215]
["bitfinex","BTCUSD",1641418559660,2.71097789,43604.0,43603.0,2.15e-06]
["bitfinex","BTCUSD",1641418560462,0.09126289,43604.0,43603.0,2.15e-06]
["bitfinex","BTCUSD",1641418560663,0.09,43604.0,43603.0,0.42089234]
["bitfinex","BTCUSD",1641418561568,0.09,43604.0,43603.0,1.13100409]
["bitfinex","BTCUSD",1641418561763,0.09,43610.0,43603.0,1.33100409]
["bitfinex","BTCUSD",1641418561963,0.0012134,43618.0,43607.0,0.009877]
["bitfinex","BTCUSD",1641418562165,0.09,43614.0,43607.0,0.209877]
["bitfinex","BTCUSD",1641418562365,0.09,43628.0,43609.0,0.01]
["bitfinex","BTCUSD",1641418562566,0.09,43633.0,43624.0,0.59381393]
["bitfinex","BTCUSD",1641418562765,1.80275514,43632.0,43631.0,0.38972346]
["bitfinex","BTCUSD",1641418562968,1.65,43632.0,43631.0,0.38972346]
["bitfinex","BTCUSD",1641418563218,1.56,43632.0,43625.0,0.24486653]
["bitfinex","BTCUSD",1641418563417,0.00123182,43639.0,43626.0,0.2]
["bitfinex","BTCUSD",1641418563617,0.09,43634.0,43626.0,0.2]
["bitfinex","BTCUSD",1641418563821,0.63522618,43639.0,43627.0,0.009839]
["bitfinex","BTCUSD",1641418564017,0.09,43633.0,43625.0,0.24486653]
["bitfinex","BTCUSD",1641418564219,0.24275514,43632.0,43625.0,0.24486653]
["bitfinex","BTCUSD",1641418564518,0.09,43638.0,43626.0,0.2]
["bitfinex","BTCUSD",1641418564716,0.09,43638.0,43625.0,0.24486653]
["bitfinex","BTCUSD",1641418564717,0.63522618,43639.0,43629.0,0.37455889]
["bitfinex","BTCUSD",1641418564918,0.63522618,43639.0,43625.0,0.24486653]
["bitfinex","BTCUSD",1641418564919,0.09,43639.0,43625.0,0.24486653]
["bitfinex","BTCUSD",1641418565116,0.09,43639.0,43608.0,0.35]
["bitfinex","BTCUSD",1641418565117,2.34,43626.0,43607.0,0.25817126]
["bitfinex","BTCUSD",1641418565322,0.09,43617.0,43605.0,0.2]
["bitfinex","BTCUSD",1641418565518,0.09,43612.0,43605.0,0.20121322]
["bitfinex","BTCUSD",1641418565719,0.00121359,43624.0,43606.0,0.009871]
["bitfinex","BTCUSD",1641418565720,0.09,43607.0,43606.0,0.009871]
["bitfinex","BTCUSD",1641418565917,0.00121277,43618.0,43605.0,0.26801609]
["bitfinex","BTCUSD",1641418565918,0.09,43612.0,43605.0,0.26801609]
["bitfinex","BTCUSD",1641418566119,0.09,43612.0,43606.0,0.51482053]
["bitfinex","BTCUSD",1641418566319,0.09,43612.0,43603.0,0.33919057]
["bitfinex","BTCUSD",1641418566523,0.24275514,43611.0,43603.0,0.00011175]
["bitfinex","BTCUSD",1641418566717,0.00126247,43613.0,43603.0,0.00011175]
["bitfinex","BTCUSD",1641418566718,2.34,43604.0,43603.0,0.0013331]
["bitfinex","BTCUSD",1641418566957,2.709715,43604.0,43603.0,1.31e-05]
["bitfinex","BTCUSD",1641418567356,0.369715,43603.0,43595.0,1.371e-05]
["bitfinex","BTCUSD",1641418567555,2.34,43604.0,43595.0,1.371e-05]
["bitfinex","BTCUSD",1641418567556,0.09,43596.0,43595.0,1.371e-05]
["bitfinex","BTCUSD",1641418567757,0.51830597,43596.0,43595.0,1.371e-05]
["bitfinex","BTCUSD",1641418567957,0.57567797,43596.0,43595.0,1.371e-05]
["bitfinex","BTCUSD",1641418568159,0.09121956,43596.0,43595.0,2.57001371]
["bitfinex","BTCUSD",1641418568360,0.09,43613.0,43595.0,0.159897]
["bitfinex","BTCUSD",1641418568558,0.09,43613.0,43595.0,0.2]
["bitfinex","BTCUSD",1641418568757,0.09,43613.0,43596.0,0.009885]
["bitfinex","BTCUSD",1641418568957,0.09,43613.0,43603.0,0.69420852]
["bitfinex","BTCUSD",1641418568958,1.3,43604.0,43603.0,0.69420852]
["bitfinex","BTCUSD",1641418569168,1.3,43604.0,43603.0,1.00215044]
["bitfinex","BTCUSD",1641418569358,0.66692361,43614.0,43603.0,1.20215044]
["bitfinex","BTCUSD",1641418569359,0.09,43613.0,43603.0,1.20215044]
["bitfinex","BTCUSD",1641418569557,0.09,43613.0,43603.0,1.00215044]
["bitfinex","BTCUSD",1641418569756,0.66692361,43614.0,43604.0,2e-06]
["bitfinex","BTCUSD",1641418569964,0.66692361,43614.0,43597.0,1.29698077]
["bitfinex","BTCUSD",1641418569965,0.09124662,43605.0,43597.0,1.29698077]
["bitfinex","BTCUSD",1641418570162,2.34128118,43598.0,43597.0,1.29698077]
["bitfinex","BTCUSD",1641418570358,2.34128118,43598.0,43596.0,0.0012629]
["bitfinex","BTCUSD",1641418570562,2.34,43598.0,43596.0,0.0012629]
["bitfinex","BTCUSD",1641418571811,0.09,43602.0,43596.0,0.0012629]
["bitfinex","BTCUSD",1641418572109,0.114708,43609.0,43597.0,0.00010733]
["bitfinex","BTCUSD",1641418572110,0.09,43609.0,43597.0,0.00010733]
["bitfinex","BTCUSD",1641418572307,0.09,43613.0,43611.0,0.26013806]
["bitfinex","BTCUSD",1641418572508,0.09,43613.0,43611.0,0.32565806]
["bitfinex","BTCUSD",1641418572907,0.00128102,43620.0,43611.0,0.32565806]
["bitfinex","BTCUSD",1641418573307,2.25,43626.0,43612.0,0.38391358]
["bitfinex","BTCUSD",1641418573308,0.09,43625.0,43612.0,0.38391358]
["bitfinex","BTCUSD",1641418573509,2.25,43626.0,43612.0,0.58391358]
["bitfinex","BTCUSD",1641418573710,0.09,43624.0,43614.0,0.057319]
["bitfinex","BTCUSD",1641418573908,0.2622174,43621.0,43612.0,0.58391358]
["bitfinex","BTCUSD",1641418574107,2.25,43626.0,43612.0,0.58391358]
["bitfinex","BTCUSD",1641418574108,0.00123889,43623.0,43612.0,0.58391358]
["bitfinex","BTCUSD",1641418574307,1.66,43613.0,43606.0,0.114647]
["bitfinex","BTCUSD",1641418574584,0.09,43610.0,43600.0,0.00120541]
["bitfinex","BTCUSD",1641418574778,0.00120695,43612.0,43598.0,0.057341]
["bitfinex","BTCUSD",1641418574979,0.00120695,43612.0,43597.0,0.00010733]
["bitfinex","BTCUSD",1641418574980,0.09,43599.0,43597.0,0.00010733]
["bitfinex","BTCUSD",1641418575479,2.77096783,43598.0,43597.0,0.00010733]
["bitfinex","BTCUSD",1641418575684,2.62092992,43598.0,43597.0,7.33e-06]
["bitfinex","BTCUSD",1641418576077,2.62795226,43598.0,43597.0,7.33e-06]
["bitfinex","BTCUSD",1641418576277,0.09719861,43591.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641418576482,2.33622632,43582.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641418576782,3.70950515,43582.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641418577086,0.0012143,43573.0,43566.0,0.00033]
["bitfinex","BTCUSD",1641418577279,2.25,43572.0,43566.0,0.00033]
["bitfinex","BTCUSD",1641418577581,2.25,43572.0,43559.0,0.00033]
["bitfinex","BTCUSD",1641418577582,2.11,43566.0,43559.0,0.00033]
["bitfinex","BTCUSD",1641418577780,1.84622632,43560.0,43559.0,0.00033]
["bitfinex","BTCUSD",1641418577979,2.21581432,43560.0,43559.0,0.00033]
["bitfinex","BTCUSD",1641418578206,0.08611632,43560.0,43559.0,0.00033]
["bitfinex","BTCUSD",1641418578409,0.08600632,43560.0,43559.0,0.00033]
["bitfinex","BTCUSD",1641418578608,0.00120484,43567.0,43559.0,0.00033]
["bitfinex","BTCUSD",1641418578907,0.08600632,43565.0,43563.0,0.00011]
["bitfinex","BTCUSD",1641418579108,0.00120484,43567.0,43564.0,0.34146775]
["bitfinex","BTCUSD",1641418579306,0.08600632,43569.0,43564.0,0.58590449]
["bitfinex","BTCUSD",1641418579511,0.45,43565.0,43564.0,0.34146775]
["bitfinex","BTCUSD",1641418579714,0.53600632,43565.0,43564.0,0.34146775]
["bitfinex","BTCUSD",1641418580110,0.08600632,43565.0,43564.0,0.34146775]
["bitfinex","BTCUSD",1641418580312,0.057397,43573.0,43565.0,0.0012639]
["bitfinex","BTCUSD",1641418580313,0.32695264,43573.0,43565.0,0.0012639]
["bitfinex","BTCUSD",1641418580610,0.229606,43592.0,43566.0,0.00129199]
["bitfinex","BTCUSD",1641418580611,0.08600632,43579.0,43566.0,0.00129199]
["bitfinex","BTCUSD",1641418580813,0.00129048,43586.0,43572.0,0.00123441]
["bitfinex","BTCUSD",1641418581016,0.08600632,43589.0,43580.0,0.33274501]
["bitfinex","BTCUSD",1641418581017,0.58281734,43585.0,43580.0,0.33274501]
["bitfinex","BTCUSD",1641418581210,0.3310976,43591.0,43580.0,0.63968824]
["bitfinex","BTCUSD",1641418581418,0.3310976,43591.0,43581.0,0.2]
["bitfinex","BTCUSD",1641418582060,0.3310976,43591.0,43588.0,0.3155514]
["bitfinex","BTCUSD",1641418582263,0.3310976,43591.0,43590.0,2.71119615]
["bitfinex","BTCUSD",1641418582465,0.0501446,43600.0,43592.0,0.2]
["bitfinex","BTCUSD",1641418582660,0.0501446,43600.0,43591.0,1.72]
["bitfinex","BTCUSD",1641418582661,0.0501446,43601.0,43591.0,1.72]
["bitfinex","BTCUSD",1641418582861,0.0501446,43605.0,43590.0,0.66816353]
["bitfinex","BTCUSD",1641418583061,0.057355,43606.0,43590.0,0.66816353]
["bitfinex","BTCUSD",1641418583260,0.0501446,43599.0,43595.0,0.0001532]
["bitfinex","BTCUSD",1641418583463,0.37953136,43606.0,43597.0,0.41534153]
["bitfinex","BTCUSD",1641418583464,0.43688636,43606.0,43597.0,0.41534153]
["bitfinex","BTCUSD",1641418583660,0.8601446,43598.0,43595.0,0.0001532]
["bitfinex","BTCUSD",1641418583866,0.63245929,43597.0,43595.0,0.0001532]
["bitfinex","BTCUSD",1641418584167,2.89598932,43596.0,43595.0,0.0001532]
["bitfinex","BTCUSD",1641418584462,3.17921678,43596.0,43595.0,0.0001532]
["bitfinex","BTCUSD",1641418584865,3.82083515,43596.0,43595.0,0.0001532]
["bitfinex","BTCUSD",1641418585060,4.02083515,43596.0,43595.0,0.0001532]
["bitfinex","BTCUSD",1641418585262,3.82696579,43596.0,43595.0,0.0001532]
["bitfinex","BTCUSD",1641418585463,3.82696579,43596.0,43595.0,3.2e-06]
["bitfinex","BTCUSD",1641418585464,3.10211996,43596.0,43595.0,3.2e-06]
["bitfinex","BTCUSD",1641418585707,3.09598932,43596.0,43595.0,3.2e-06]
["bitfinex","BTCUSD",1641418585907,3.09598932,43596.0,43595.0,0.00126628]
["bitfinex","BTCUSD",1641418586109,0.00125022,43586.0,43571.0,0.01349997]
["bitfinex","BTCUSD",1641418586312,0.42110441,43583.0,43571.0,0.00850808]
["bitfinex","BTCUSD",1641418586510,2.37310091,43572.0,43571.0,0.00850808]
["bitfinex","BTCUSD",1641418586710,2.19105674,43572.0,43571.0,8.08e-06]
["bitfinex","BTCUSD",1641418586909,2.19698564,43572.0,43571.0,8.08e-06]
["bitfinex","BTCUSD",1641418587108,2.25442515,43572.0,43571.0,8.08e-06]
["bitfinex","BTCUSD",1641418587513,3.56042515,43572.0,43571.0,8.08e-06]
["bitfinex","BTCUSD",1641418587713,3.66042515,43572.0,43571.0,8.08e-06]
["bitfinex","BTCUSD",1641418587910,2.45442515,43572.0,43571.0,8.08e-06]
["bitfinex","BTCUSD",1641418588314,2.29702615,43572.0,43563.0,0.33601669]
["bitfinex","BTCUSD",1641418588511,0.05138408,43564.0,43563.0,0.33601669]
["bitfinex","BTCUSD",1641418588710,0.95128408,43564.0,43563.0,0.33601669]
["bitfinex","BTCUSD",1641418588909,2.45098208,43564.0,43563.0,0.32601669]
["bitfinex","BTCUSD",1641418589111,0.9500446,43564.0,43563.0,0.32601669]
["bitfinex","BTCUSD",1641418589856,0.9500446,43564.0,43558.0,0.00033]
["bitfinex","BTCUSD",1641418590060,0.3998426,43563.0,43558.0,0.00033]
["bitfinex","BTCUSD",1641418590366,0.13,43558.0,43556.0,0.00022]
["bitfinex","BTCUSD",1641418590659,0.00128118,43556.0,43555.0,0.00011]
["bitfinex","BTCUSD",1641418590856,2.25,43555.0,43554.0,0.00044]
["bitfinex","BTCUSD",1641418591057,0.00011,43553.0,43552.0,0.00022]
["bitfinex","BTCUSD",1641418591359,0.24625901,43552.0,43544.0,0.00044]
["bitfinex","BTCUSD",1641418591567,2.25,43544.0,43530.0,0.00022]
["bitfinex","BTCUSD",1641418591761,2.25,43544.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641418591762,0.3998426,43541.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641418591959,3.20276675,43540.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641418592357,3.52532838,43540.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641418592562,3.20404938,43540.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641418592957,0.95404938,43540.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641418593214,0.00128263,43540.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641418593414,0.0301446,43544.0,43534.0,0.28862587]
["bitfinex","BTCUSD",1641418593614,0.0301446,43544.0,43543.0,0.35876832]
["bitfinex","BTCUSD",1641418593818,0.0301446,43551.0,43543.0,0.35876832]
["bitfinex","BTCUSD",1641418594014,0.01341132,43553.0,43544.0,0.95449685]
["bitfinex","BTCUSD",1641418594314,0.65729165,43559.0,43545.0,2.41]
["bitfinex","BTCUSD",1641418594716,0.0301446,43555.0,43553.0,0.43787345]
["bitfinex","BTCUSD",1641418594914,0.0301446,43555.0,43546.0,0.27674168]
["bitfinex","BTCUSD",1641418595120,0.00123118,43557.0,43543.0,0.0012818]
["bitfinex","BTCUSD",1641418595317,0.00123118,43557.0,43534.0,0.2]
["bitfinex","BTCUSD",1641418595516,0.48351778,43551.0,43541.0,0.39544107]
["bitfinex","BTCUSD",1641418595715,0.00127559,43553.0,43542.0,0.2]
["bitfinex","BTCUSD",1641418595916,0.00128142,43558.0,43542.0,0.2]
["bitfinex","BTCUSD",1641418596115,0.00128142,43558.0,43547.0,0.27661756]
["bitfinex","BTCUSD",1641418596315,0.41627559,43561.0,43549.0,0.24860893]
["bitfinex","BTCUSD",1641418596515,0.41627559,43561.0,43549.0,0.44860893]
["bitfinex","BTCUSD",1641418596714,0.54758451,43560.0,43549.0,0.24860893]
["bitfinex","BTCUSD",1641418597161,0.41627559,43561.0,43549.0,0.24860893]
["bitfinex","BTCUSD",1641418597363,0.41627559,43561.0,43559.0,0.43569789]
["bitfinex","BTCUSD",1641418598059,0.41627559,43561.0,43560.0,1.29855629]
["bitfinex","BTCUSD",1641418598259,0.95627559,43561.0,43560.0,1.29855629]
["bitfinex","BTCUSD",1641418598860,0.95627559,43561.0,43543.0,0.15740543]
["bitfinex","BTCUSD",1641418599062,0.95627559,43561.0,43553.0,0.32882987]
["bitfinex","BTCUSD",1641418599362,0.00121748,43569.0,43554.0,0.29523317]
["bitfinex","BTCUSD",1641418599564,0.00962842,43573.0,43555.0,0.2]
["bitfinex","BTCUSD",1641418599763,0.00962842,43573.0,43572.0,0.54561742]
["bitfinex","BTCUSD",1641418599964,0.00962842,43573.0,43572.0,0.05903]
["bitfinex","BTCUSD",1641418600179,0.00962842,43573.0,43572.0,0.35100035]
["bitfinex","BTCUSD",1641418600366,0.00126665,43583.0,43578.0,0.34612512]
["bitfinex","BTCUSD",1641418600565,0.114761,43591.0,43578.0,0.34612512]
["bitfinex","BTCUSD",1641418600810,0.06355565,43597.0,43579.0,0.2]
["bitfinex","BTCUSD",1641418601007,0.42,43592.0,43581.0,0.00125576]
["bitfinex","BTCUSD",1641418601209,0.42,43592.0,43582.0,0.2]
["bitfinex","BTCUSD",1641418601413,0.5723957,43590.0,43586.0,0.27296736]
["bitfinex","BTCUSD",1641418601606,0.00618765,43597.0,43588.0,0.32673741]
["bitfinex","BTCUSD",1641418602608,0.66686488,43597.0,43588.0,0.32673741]
["bitfinex","BTCUSD",1641418603012,0.66686488,43597.0,43590.0,0.30431172]
["bitfinex","BTCUSD",1641418603608,0.66686488,43597.0,43588.0,0.32673741]
["bitfinex","BTCUSD",1641418604009,0.6330918,43589.0,43588.0,0.32673741]
["bitfinex","BTCUSD",1641418604209,0.00618765,43597.0,43588.0,0.32673741]
["bitfinex","BTCUSD",1641418604865,0.00618765,43597.0,43587.0,0.00122117]
["bitfinex","BTCUSD",1641418605068,0.27506183,43594.0,43583.0,0.00128955]
["bitfinex","BTCUSD",1641418605265,0.35548613,43597.0,43584.0,0.30552061]
["bitfinex","BTCUSD",1641418605468,0.00618765,43597.0,43584.0,0.30552061]
["bitfinex","BTCUSD",1641418605671,0.06355465,43597.0,43584.0,0.30552061]
["bitfinex","BTCUSD",1641418605866,0.50914791,43585.0,43584.0,0.30552061]
["bitfinex","BTCUSD",1641418606067,0.037373,43594.0,43584.0,0.30552061]
["bitfinex","BTCUSD",1641418606265,0.01341045,43591.0,43584.0,0.30552061]
["bitfinex","BTCUSD",1641418607066,0.61134651,43591.0,43584.0,0.30552061]
["bitfinex","BTCUSD",1641418607266,0.71134651,43591.0,43585.0,0.0001514]
["bitfinex","BTCUSD",1641418607468,0.369698,43590.0,43585.0,0.0001514]
["bitfinex","BTCUSD",1641418607671,0.519698,43590.0,43585.0,0.0001514]
["bitfinex","BTCUSD",1641418607866,2.25,43586.0,43585.0,0.0001514]
["bitfinex","BTCUSD",1641418608067,3.18094621,43586.0,43585.0,1.4e-06]
["bitfinex","BTCUSD",1641418608328,3.18094621,43586.0,43555.0,0.01341045]
["bitfinex","BTCUSD",1641418608329,0.114801,43582.0,43555.0,0.01341045]
["bitfinex","BTCUSD",1641418608525,0.114801,43582.0,43560.0,0.32835156]
["bitfinex","BTCUSD",1641418608526,0.052399,43573.0,43560.0,0.32835156]
["bitfinex","BTCUSD",1641418609322,0.69704139,43573.0,43568.0,0.26088001]
["bitfinex","BTCUSD",1641418609521,0.23888756,43575.0,43568.0,0.26088001]
["bitfinex","BTCUSD",1641418609723,0.17219174,43577.0,43568.0,0.26088001]
["bitfinex","BTCUSD",1641418609724,0.05739374,43577.0,43568.0,0.26088001]
["bitfinex","BTCUSD",1641418610223,0.057394,43578.0,43568.0,0.26088001]
["bitfinex","BTCUSD",1641418610421,0.057394,43578.0,43570.0,0.62297402]
["bitfinex","BTCUSD",1641418610624,0.057394,43578.0,43572.0,0.41730595]
["bitfinex","BTCUSD",1641418610926,0.057388,43582.0,43572.0,0.41730595]
["bitfinex","BTCUSD",1641418611125,0.20026216,43595.0,43573.0,0.2]
["bitfinex","BTCUSD",1641418611327,0.10618765,43597.0,43578.0,0.00129408]
["bitfinex","BTCUSD",1641418611328,0.00118765,43597.0,43578.0,0.00129408]
["bitfinex","BTCUSD",1641418611625,0.00118765,43597.0,43596.0,0.55045133]
["bitfinex","BTCUSD",1641418611826,0.00118765,43597.0,43596.0,0.0644]
["bitfinex","BTCUSD",1641418612866,0.00118765,43597.0,43594.0,0.34492112]
["bitfinex","BTCUSD",1641418613265,0.00118765,43597.0,43589.0,0.00123457]
["bitfinex","BTCUSD",1641418613468,0.00118765,43597.0,43591.0,0.61942002]
["bitfinex","BTCUSD",1641418613664,0.00118765,43597.0,43589.0,0.00123457]
["bitfinex","BTCUSD",1641418614068,0.369698,43596.0,43575.0,0.22944671]
["bitfinex","BTCUSD",1641418614267,0.00118765,43597.0,43590.0,0.3426696]
["bitfinex","BTCUSD",1641418614465,0.369698,43596.0,43576.0,0.32479591]
["bitfinex","BTCUSD",1641418614665,0.00118765,43597.0,43583.0,0.25811857]
["bitfinex","BTCUSD",1641418614666,0.057372,43592.0,43583.0,0.25811857]
["bitfinex","BTCUSD",1641418614865,0.11475,43595.0,43583.0,0.25811857]
["bitfinex","BTCUSD",1641418615067,0.05855365,43597.0,43583.0,0.2]
["bitfinex","BTCUSD",1641418615266,0.00118765,43597.0,43587.0,0.00015126]
["bitfinex","BTCUSD",1641418615914,0.00118765,43597.0,43589.0,0.63696638]
["bitfinex","BTCUSD",1641418616118,0.00118765,43597.0,43592.0,0.39189122]
["bitfinex","BTCUSD",1641418617114,0.50133616,43596.0,43592.0,0.39189122]
["bitfinex","BTCUSD",1641418617317,0.00118765,43597.0,43589.0,0.63823632]
["bitfinex","BTCUSD",1641418617515,0.00118765,43597.0,43587.0,0.31885583]
["bitfinex","BTCUSD",1641418617715,0.51618765,43599.0,43587.0,0.31885583]
["bitfinex","BTCUSD",1641418617913,0.41618765,43599.0,43587.0,0.00015126]
["bitfinex","BTCUSD",1641418618315,0.114738,43595.0,43587.0,0.45522515]
["bitfinex","BTCUSD",1641418619218,0.057369,43595.0,43589.0,0.26181007]
["bitfinex","BTCUSD",1641418619465,0.53092465,43599.0,43590.0,0.2]
["bitfinex","BTCUSD",1641418619466,0.41618765,43599.0,43590.0,0.2]
["bitfinex","BTCUSD",1641418619658,0.41618765,43599.0,43597.0,0.55974724]
["bitfinex","BTCUSD",1641418619856,0.41618765,43599.0,43590.0,0.2]
["bitfinex","BTCUSD",1641418620258,0.41618765,43599.0,43598.0,0.58170799]
["bitfinex","BTCUSD",1641418620458,0.41618765,43599.0,43598.0,0.38170799]
["bitfinex","BTCUSD",1641418621257,0.41618765,43599.0,43598.0,0.58170799]
["bitfinex","BTCUSD",1641418621466,0.41618765,43599.0,43598.0,0.83422968]
["bitfinex","BTCUSD",1641418621657,0.41618765,43599.0,43598.0,1.39682428]
["bitfinex","BTCUSD",1641418621658,0.41118765,43599.0,43598.0,1.39682428]
["bitfinex","BTCUSD",1641418622058,0.41118765,43599.0,43598.0,0.38170799]
["bitfinex","BTCUSD",1641418622859,0.41118765,43599.0,43598.0,1.15170799]
["bitfinex","BTCUSD",1641418623059,0.41118765,43599.0,43598.0,0.58170799]
["bitfinex","BTCUSD",1641418623310,0.40118765,43599.0,43598.0,0.58170799]
["bitfinex","BTCUSD",1641418623511,0.40118765,43599.0,43598.0,0.58295234]
["bitfinex","BTCUSD",1641418623710,0.35321765,43599.0,43598.0,2.55295234]
["bitfinex","BTCUSD",1641418623914,0.01342275,43605.0,43600.0,0.2]
["bitfinex","BTCUSD",1641418624217,0.00114633,43618.0,43604.0,0.00129411]
["bitfinex","BTCUSD",1641418624413,0.00114633,43618.0,43617.0,0.00127161]
["bitfinex","BTCUSD",1641418624612,0.00114633,43618.0,43617.0,2.52621161]
["bitfinex","BTCUSD",1641418624812,0.4378,43631.0,43629.0,0.00127381]
["bitfinex","BTCUSD",1641418625015,0.4378,43631.0,43629.0,0.74462687]
["bitfinex","BTCUSD",1641418625213,0.4378,43631.0,43630.0,0.2]
["bitfinex","BTCUSD",1641418625810,0.4228,43631.0,43629.0,0.45692687]
["bitfinex","BTCUSD",1641418626012,0.4178,43631.0,43629.0,0.42541687]
["bitfinex","BTCUSD",1641418626612,0.0999,43636.0,43629.0,0.42541687]
["bitfinex","BTCUSD",1641418626816,0.0999,43636.0,43635.0,0.00128851]
["bitfinex","BTCUSD",1641418627276,0.64751106,43636.0,43635.0,0.00128851]
["bitfinex","BTCUSD",1641418627479,1.01720906,43636.0,43621.0,0.1146094]
["bitfinex","BTCUSD",1641418627683,0.32170026,43629.0,43616.0,0.27305693]
["bitfinex","BTCUSD",1641418627878,0.54761106,43636.0,43614.0,0.0012506]
["bitfinex","BTCUSD",1641418627879,0.6376501,43628.0,43614.0,0.0012506]
["bitfinex","BTCUSD",1641418628180,0.2679521,43628.0,43614.0,0.0012506]
["bitfinex","BTCUSD",1641418628376,0.61963277,43626.0,43616.0,0.62002416]
["bitfinex","BTCUSD",1641418628578,0.61963277,43626.0,43614.0,0.0012506]
["bitfinex","BTCUSD",1641418628877,0.61963277,43626.0,43617.0,0.46119065]
["bitfinex","BTCUSD",1641418629075,0.61963277,43626.0,43614.0,0.0012506]
["bitfinex","BTCUSD",1641418629076,0.67696177,43626.0,43614.0,0.0012506]
["bitfinex","BTCUSD",1641418629277,0.67696177,43626.0,43590.0,0.20064]
["bitfinex","BTCUSD",1641418629278,0.369698,43625.0,43590.0,0.20064]
["bitfinex","BTCUSD",1641418629480,0.67696177,43626.0,43583.0,0.28964297]
["bitfinex","BTCUSD",1641418629481,0.50796129,43613.0,43608.0,0.00121406]
["bitfinex","BTCUSD",1641418629782,0.50796129,43613.0,43602.0,0.00124402]
["bitfinex","BTCUSD",1641418629783,0.23303627,43612.0,43602.0,0.00124402]
["bitfinex","BTCUSD",1641418629976,0.23163652,43612.0,43602.0,4.02e-06]
["bitfinex","BTCUSD",1641418630178,0.23163652,43612.0,43600.0,0.025]
["bitfinex","BTCUSD",1641418630179,0.057351,43608.0,43600.0,0.025]
["bitfinex","BTCUSD",1641418630377,0.25255587,43607.0,43600.0,0.025]
["bitfinex","BTCUSD",1641418630814,0.5633065,43606.0,43600.0,0.025]
["bitfinex","BTCUSD",1641418631014,0.21564411,43607.0,43600.0,0.025]
["bitfinex","BTCUSD",1641418631216,0.2196271,43607.0,43600.0,0.025]
["bitfinex","BTCUSD",1641418631420,0.057356,43605.0,43601.0,0.0001503]
["bitfinex","BTCUSD",1641418631816,0.052356,43605.0,43601.0,0.0001503]
["bitfinex","BTCUSD",1641418632216,0.052356,43605.0,43602.0,0.00126286]
["bitfinex","BTCUSD",1641418632417,0.369698,43604.0,43602.0,0.00126286]
["bitfinex","BTCUSD",1641418632617,0.052356,43605.0,43602.0,0.00126286]
["bitfinex","BTCUSD",1641418632826,0.00124613,43609.0,43602.0,0.00248439]
["bitfinex","BTCUSD",1641418633021,0.2499,43621.0,43603.0,0.00120922]
["bitfinex","BTCUSD",1641418633219,0.23616118,43620.0,43611.0,0.00126639]
["bitfinex","BTCUSD",1641418633420,0.00127096,43627.0,43611.0,0.00126639]
["bitfinex","BTCUSD",1641418633421,0.23743214,43627.0,43611.0,0.00126639]
["bitfinex","BTCUSD",1641418633618,0.00127096,43627.0,43624.0,0.6175799]
["bitfinex","BTCUSD",1641418633820,0.00127096,43627.0,43615.0,0.29934151]
["bitfinex","BTCUSD",1641418633821,0.00127096,43627.0,43617.0,0.75891236]
["bitfinex","BTCUSD",1641418634019,0.42,43628.0,43617.0,0.75891236]
["bitfinex","BTCUSD",1641418634217,0.23616118,43627.0,43617.0,0.75891236]
["bitfinex","BTCUSD",1641418634857,0.23616118,43627.0,43621.0,0.50250733]
["bitfinex","BTCUSD",1641418635058,0.42,43628.0,43621.0,0.50250733]
["bitfinex","BTCUSD",1641418635959,0.42,43628.0,43624.0,0.71007048]
["bitfinex","BTCUSD",1641418636160,0.42,43628.0,43624.0,0.77441048]
["bitfinex","BTCUSD",1641418636562,0.42,43628.0,43625.0,0.05730665]
["bitfinex","BTCUSD",1641418636768,0.42,43628.0,43626.0,0.20124917]
["bitfinex","BTCUSD",1641418637164,0.415,43628.0,43626.0,0.20124917]
["bitfinex","BTCUSD",1641418637562,0.415,43628.0,43627.0,1.16126216]
["bitfinex","BTCUSD",1641418637763,0.415,43628.0,43627.0,1.36126216]
["bitfinex","BTCUSD",1641418638209,0.415,43628.0,43627.0,0.20126216]
["bitfinex","BTCUSD",1641418638410,0.45126674,43634.0,43633.0,0.00123108]
["bitfinex","BTCUSD",1641418638611,0.01346674,43634.0,43628.0,0.47281137]
["bitfinex","BTCUSD",1641418638809,0.01346674,43634.0,43628.0,0.67281137]
["bitfinex","BTCUSD",1641418639008,0.01346674,43634.0,43628.0,0.47281137]
["bitfinex","BTCUSD",1641418639409,0.01346674,43634.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418639814,0.01346674,43634.0,43631.0,0.26020887]
["bitfinex","BTCUSD",1641418640010,0.01346674,43634.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418640211,0.42,43640.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418640411,0.27405499,43639.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418640623,0.057314,43636.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418640813,0.93768814,43635.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418641012,0.00125635,43632.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418641213,0.369698,43631.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418641412,3.00234721,43630.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418641616,2.619698,43630.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418641816,0.369698,43630.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418642059,0.33182896,43635.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418642060,0.23616118,43634.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418642259,2.52,43630.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418642464,2.889698,43630.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418643258,0.789698,43630.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418643460,0.42,43630.0,43629.0,0.00014803]
["bitfinex","BTCUSD",1641418643659,0.42,43630.0,43629.0,0.51813663]
["bitfinex","BTCUSD",1641418643857,0.42,43630.0,43629.0,0.00136882]
["bitfinex","BTCUSD",1641418644560,2.839698,43630.0,43629.0,0.00136882]
["bitfinex","BTCUSD",1641418645360,0.42,43630.0,43629.0,0.00122079]
["bitfinex","BTCUSD",1641418647309,0.42,43630.0,43629.0,0.10122079]
["bitfinex","BTCUSD",1641418647512,2.3,43630.0,43629.0,0.10122079]
["bitfinex","BTCUSD",1641418647718,2.669698,43630.0,43629.0,0.10122079]
["bitfinex","BTCUSD",1641418647914,0.37091721,43629.0,43627.0,1.2e-07]
["bitfinex","BTCUSD",1641418648115,0.37091721,43629.0,43625.0,1.2e-07]
["bitfinex","BTCUSD",1641418648116,0.37221084,43629.0,43625.0,1.2e-07]
["bitfinex","BTCUSD",1641418648312,0.37221084,43629.0,43605.0,0.19456409]
["bitfinex","BTCUSD",1641418648313,0.00128827,43620.0,43605.0,0.19456409]
["bitfinex","BTCUSD",1641418648512,0.31988145,43617.0,43604.0,0.28864557]
["bitfinex","BTCUSD",1641418648714,0.37722596,43617.0,43604.0,0.28864557]
["bitfinex","BTCUSD",1641418648910,0.057345,43613.0,43604.0,0.28864557]
["bitfinex","BTCUSD",1641418649111,0.6130784,43612.0,43604.0,0.28864557]
["bitfinex","BTCUSD",1641418649314,0.32946794,43611.0,43599.0,0.00120596]
["bitfinex","BTCUSD",1641418649571,0.419698,43610.0,43599.0,0.00120596]
["bitfinex","BTCUSD",1641418649776,0.05865761,43604.0,43597.0,0.004]
["bitfinex","BTCUSD",1641418650070,0.114734,43601.0,43597.0,0.004]
["bitfinex","BTCUSD",1641418651072,0.114734,43601.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641418651073,1.57694501,43598.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641418651276,0.00128415,43586.0,43582.0,0.63199901]
["bitfinex","BTCUSD",1641418651676,0.00128415,43586.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641418651872,0.00129972,43583.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641418652070,0.369698,43582.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641418652369,0.00129972,43583.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641418652570,0.15932241,43582.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641418652775,0.00129972,43583.0,43581.0,0.55138868]
["bitfinex","BTCUSD",1641418653218,0.00129972,43583.0,43581.0,0.99282002]
["bitfinex","BTCUSD",1641418653621,0.00123622,43591.0,43582.0,0.05736436]
["bitfinex","BTCUSD",1641418653825,0.23965445,43602.0,43589.0,0.28458377]
["bitfinex","BTCUSD",1641418654022,0.00121357,43598.0,43590.0,0.61415277]
["bitfinex","BTCUSD",1641418654219,0.46910316,43606.0,43591.0,0.40863027]
["bitfinex","BTCUSD",1641418654419,0.00124583,43605.0,43603.0,0.37812772]
["bitfinex","BTCUSD",1641418654820,0.30712701,43604.0,43589.0,0.28458377]
["bitfinex","BTCUSD",1641418655020,0.0012386,43599.0,43582.0,0.05736403]
["bitfinex","BTCUSD",1641418655219,0.0012386,43599.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641418655220,0.1159716,43599.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641418655423,0.057366,43597.0,43594.0,0.00015023]
["bitfinex","BTCUSD",1641418655620,0.369698,43596.0,43594.0,0.00015023]
["bitfinex","BTCUSD",1641418655819,0.369698,43596.0,43595.0,0.45873794]
["bitfinex","BTCUSD",1641418656019,0.057366,43597.0,43595.0,0.45873794]
["bitfinex","BTCUSD",1641418656221,2.307366,43596.0,43594.0,0.00015023]
["bitfinex","BTCUSD",1641418656421,2.73565826,43595.0,43594.0,0.00015023]
["bitfinex","BTCUSD",1641418656621,2.62091326,43595.0,43594.0,0.00015023]
["bitfinex","BTCUSD",1641418657061,2.67828326,43595.0,43594.0,0.00015023]
["bitfinex","BTCUSD",1641418657260,2.67828326,43595.0,43594.0,0.00022738]
["bitfinex","BTCUSD",1641418657856,2.99534001,43595.0,43594.0,0.00022738]
["bitfinex","BTCUSD",1641418658060,2.67828326,43595.0,43594.0,7.38e-06]
["bitfinex","BTCUSD",1641418658258,2.72828326,43595.0,43594.0,7.38e-06]
["bitfinex","BTCUSD",1641418658461,0.114784,43589.0,43583.0,3.33e-06]
["bitfinex","BTCUSD",1641418658664,0.00125922,43584.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641418658862,0.369698,43582.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641418659059,0.79178044,43581.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641418659464,0.77178044,43581.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641418659864,0.77178044,43581.0,43566.0,0.00011]
["bitfinex","BTCUSD",1641418659865,1.49178044,43581.0,43566.0,0.00011]
["bitfinex","BTCUSD",1641418660065,1.49178044,43581.0,43558.0,0.00022]
["bitfinex","BTCUSD",1641418660066,0.369698,43577.0,43558.0,0.00022]
["bitfinex","BTCUSD",1641418660263,0.00121523,43564.0,43563.0,0.00022]
["bitfinex","BTCUSD",1641418660566,0.37092523,43564.0,43563.0,0.00011]
["bitfinex","BTCUSD",1641418660817,0.37092523,43564.0,43558.0,0.00022]
["bitfinex","BTCUSD",1641418660818,0.69030263,43564.0,43558.0,0.00022]
["bitfinex","BTCUSD",1641418661010,0.03242,43561.0,43555.0,0.00033]
["bitfinex","BTCUSD",1641418661312,0.00128984,43558.0,43553.0,0.00011]
["bitfinex","BTCUSD",1641418661518,2.25,43556.0,43550.0,0.00033]
["bitfinex","BTCUSD",1641418661710,2.25,43556.0,43547.0,0.00022]
["bitfinex","BTCUSD",1641418661711,0.00124097,43554.0,43547.0,0.00022]
["bitfinex","BTCUSD",1641418662009,0.90786824,43550.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641418662208,0.427145,43549.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641418662408,2.14011,43546.0,43545.0,0.00033]
["bitfinex","BTCUSD",1641418662609,2.50982,43546.0,43545.0,0.00033]
["bitfinex","BTCUSD",1641418662810,2.50982,43546.0,43541.0,0.00011]
["bitfinex","BTCUSD",1641418662811,0.36971,43543.0,43541.0,0.00011]
["bitfinex","BTCUSD",1641418663013,2.25,43538.0,43535.0,0.00011]
["bitfinex","BTCUSD",1641418663314,3.2192886,43536.0,43535.0,0.00011]
["bitfinex","BTCUSD",1641418663508,2.66971,43536.0,43535.0,0.00011]
["bitfinex","BTCUSD",1641418663709,2.66971,43536.0,43534.0,0.00022]
["bitfinex","BTCUSD",1641418663710,2.25,43535.0,43534.0,0.00022]
["bitfinex","BTCUSD",1641418663908,2.61971,43535.0,43534.0,0.00022]
["bitfinex","BTCUSD",1641418664866,0.36971,43535.0,43534.0,0.00022]
["bitfinex","BTCUSD",1641418665067,0.057461,43536.0,43534.0,0.00022]
["bitfinex","BTCUSD",1641418665470,0.0001,43540.0,43535.0,2.68159878]
["bitfinex","BTCUSD",1641418665667,0.0001,43540.0,43539.0,2.270124]
["bitfinex","BTCUSD",1641418665872,0.0001,43540.0,43539.0,3.26663359]
["bitfinex","BTCUSD",1641418666066,0.0001,43540.0,43539.0,1.01663359]
["bitfinex","BTCUSD",1641418666266,0.0001,43540.0,43539.0,0.020121]
["bitfinex","BTCUSD",1641418666468,0.0001,43540.0,43535.0,0.43159878]
["bitfinex","BTCUSD",1641418666868,0.0001,43540.0,43539.0,2.270124]
["bitfinex","BTCUSD",1641418667067,0.0001,43540.0,43539.0,2.350944]
["bitfinex","BTCUSD",1641418667267,0.0001,43540.0,43539.0,2.61485875]
["bitfinex","BTCUSD",1641418667468,0.01346883,43546.0,43539.0,2.61485875]
["bitfinex","BTCUSD",1641418667672,1.1523,43569.0,43539.0,2.61485875]
["bitfinex","BTCUSD",1641418667673,0.42,43557.0,43545.0,0.51655611]
["bitfinex","BTCUSD",1641418667869,0.00123668,43561.0,43550.0,2.25]
["bitfinex","BTCUSD",1641418668068,0.42,43567.0,43555.0,0.0012953]
["bitfinex","BTCUSD",1641418668318,0.0001,43570.0,43559.0,0.020084]
["bitfinex","BTCUSD",1641418668524,0.0001,43570.0,43567.0,0.25492216]
["bitfinex","BTCUSD",1641418668724,0.0001,43580.0,43569.0,2.370062]
["bitfinex","BTCUSD",1641418668917,0.0001,43590.0,43575.0,2.12]
["bitfinex","BTCUSD",1641418668918,0.0012754,43589.0,43575.0,2.12]
["bitfinex","BTCUSD",1641418669117,0.0012754,43589.0,43576.0,0.02004]
["bitfinex","BTCUSD",1641418669318,0.0001,43590.0,43576.0,0.02004]
["bitfinex","BTCUSD",1641418669519,0.30807386,43585.0,43575.0,0.02087]
["bitfinex","BTCUSD",1641418669718,0.057387,43581.0,43575.0,0.02087]
["bitfinex","BTCUSD",1641418670020,0.0012486,43579.0,43553.0,0.00129404]
["bitfinex","BTCUSD",1641418670218,0.0012486,43579.0,43551.0,0.00129114]
["bitfinex","BTCUSD",1641418670219,0.00125146,43569.0,43551.0,0.00129114]
["bitfinex","BTCUSD",1641418670418,0.00125146,43569.0,43558.0,0.55364932]
["bitfinex","BTCUSD",1641418670419,0.59172476,43568.0,43558.0,0.55364932]
["bitfinex","BTCUSD",1641418670620,0.59172476,43568.0,43555.0,0.23246618]
["bitfinex","BTCUSD",1641418670822,0.19952379,43567.0,43553.0,0.45331235]
["bitfinex","BTCUSD",1641418671023,0.0012781,43563.0,43553.0,0.45331235]
["bitfinex","BTCUSD",1641418671219,0.0012781,43563.0,43556.0,1.2984104]
["bitfinex","BTCUSD",1641418671426,0.0012781,43563.0,43557.0,0.020078]
["bitfinex","BTCUSD",1641418671623,0.80735332,43562.0,43556.0,1.2984104]
["bitfinex","BTCUSD",1641418671820,0.80735332,43562.0,43548.0,0.48433616]
["bitfinex","BTCUSD",1641418671821,0.057423,43554.0,43548.0,0.48433616]
["bitfinex","BTCUSD",1641418672068,0.49433322,43558.0,43548.0,0.48433616]
["bitfinex","BTCUSD",1641418672069,2.27518815,43555.0,43548.0,0.48433616]
["bitfinex","BTCUSD",1641418672269,2.27518815,43555.0,43534.0,0.00022]
["bitfinex","BTCUSD",1641418672270,0.00129281,43552.0,43534.0,0.00022]
["bitfinex","BTCUSD",1641418672467,0.00129281,43552.0,43534.0,0.00146122]
["bitfinex","BTCUSD",1641418672670,0.00129281,43552.0,43546.0,0.40634762]
["bitfinex","BTCUSD",1641418673067,0.36971,43551.0,43546.0,0.40634762]
["bitfinex","BTCUSD",1641418673368,0.477428,43551.0,43549.0,0.66157341]
["bitfinex","BTCUSD",1641418673574,0.42,43551.0,43549.0,0.66157341]
["bitfinex","BTCUSD",1641418673770,0.1,43571.0,43549.0,0.66157341]
["bitfinex","BTCUSD",1641418673771,0.0553902,43567.0,43549.0,0.66157341]
["bitfinex","BTCUSD",1641418673968,0.42,43551.0,43549.0,0.66157341]
["bitfinex","BTCUSD",1641418674172,0.42,43551.0,43550.0,0.0201]
["bitfinex","BTCUSD",1641418674572,0.42,43551.0,43550.0,0.31067721]
["bitfinex","BTCUSD",1641418674771,0.00122508,43557.0,43554.0,0.35153467]
["bitfinex","BTCUSD",1641418674973,0.00122508,43557.0,43556.0,0.59883401]
["bitfinex","BTCUSD",1641418675170,0.00122508,43557.0,43554.0,0.35153467]
["bitfinex","BTCUSD",1641418675570,0.00122508,43557.0,43539.0,0.20132448]
["bitfinex","BTCUSD",1641418675571,0.41971,43556.0,43539.0,0.20132448]
["bitfinex","BTCUSD",1641418675811,0.37568924,43557.0,43539.0,0.20132448]
["bitfinex","BTCUSD",1641418675812,0.25620851,43555.0,43539.0,0.20132448]
["bitfinex","BTCUSD",1641418676010,0.00122508,43557.0,43541.0,0.2]
["bitfinex","BTCUSD",1641418676217,0.00122508,43557.0,43540.0,0.02011]
["bitfinex","BTCUSD",1641418676218,0.00122508,43557.0,43552.0,0.59282373]
["bitfinex","BTCUSD",1641418676410,0.00122508,43557.0,43552.0,0.58782373]
["bitfinex","BTCUSD",1641418676610,0.00122508,43557.0,43556.0,0.3287472]
["bitfinex","BTCUSD",1641418676910,0.22503332,43565.0,43556.0,0.3286472]
["bitfinex","BTCUSD",1641418677114,0.22503332,43565.0,43557.0,2.25]
["bitfinex","BTCUSD",1641418677115,0.057412,43562.0,43557.0,2.25]
["bitfinex","BTCUSD",1641418677317,0.00123562,43573.0,43558.0,0.220086]
["bitfinex","BTCUSD",1641418677511,0.00123562,43573.0,43569.0,0.49166625]
["bitfinex","BTCUSD",1641418677717,0.00121586,43581.0,43569.0,0.57726625]
["bitfinex","BTCUSD",1641418677912,0.00121586,43581.0,43575.0,0.40382929]
["bitfinex","BTCUSD",1641418678111,0.05860286,43581.0,43575.0,0.40382929]
["bitfinex","BTCUSD",1641418678311,0.36971,43580.0,43575.0,0.40382929]
["bitfinex","BTCUSD",1641418678513,0.00121586,43581.0,43575.0,0.40382929]
["bitfinex","BTCUSD",1641418678717,0.00121586,43581.0,43576.0,8.593e-05]
["bitfinex","BTCUSD",1641418678913,0.8278,43597.0,43578.0,0.00123077]
["bitfinex","BTCUSD",1641418679113,0.2856,43603.0,43588.0,0.43264377]
["bitfinex","BTCUSD",1641418679114,0.1552098,43599.0,43588.0,0.43264377]
["bitfinex","BTCUSD",1641418679313,0.66667052,43590.0,43580.0,0.53573711]
["bitfinex","BTCUSD",1641418679575,0.0001,43590.0,43578.0,0.00123077]
["bitfinex","BTCUSD",1641418679773,0.27433388,43589.0,43579.0,1.29875203]
["bitfinex","BTCUSD",1641418679976,0.27433388,43589.0,43580.0,0.020034]
["bitfinex","BTCUSD",1641418680172,0.11476,43587.0,43579.0,1.29875203]
["bitfinex","BTCUSD",1641418680373,0.11476,43587.0,43582.0,0.36587917]
["bitfinex","BTCUSD",1641418680778,0.0001,43590.0,43583.0,0.51502223]
["bitfinex","BTCUSD",1641418680976,0.0001,43590.0,43583.0,0.020032]
["bitfinex","BTCUSD",1641418681175,1.8741402,43584.0,43583.0,0.020032]
["bitfinex","BTCUSD",1641418681391,2.2438502,43584.0,43576.0,8.593e-05]
["bitfinex","BTCUSD",1641418681584,0.60435148,43583.0,43576.0,8.593e-05]
["bitfinex","BTCUSD",1641418681776,0.05739477,43580.0,43576.0,8.593e-05]
["bitfinex","BTCUSD",1641418681974,0.51969392,43578.0,43576.0,8.593e-05]
["bitfinex","BTCUSD",1641418682177,2.88111509,43577.0,43576.0,8.593e-05]
["bitfinex","BTCUSD",1641418682577,2.6209827,43577.0,43576.0,5.93e-06]
["bitfinex","BTCUSD",1641418682777,2.6209827,43577.0,43551.0,0.20046]
["bitfinex","BTCUSD",1641418682778,1.206,43576.0,43551.0,0.20046]
["bitfinex","BTCUSD",1641418682981,0.05741488,43564.0,43551.0,0.20046]
["bitfinex","BTCUSD",1641418683241,0.057406,43567.0,43560.0,0.24069092]
["bitfinex","BTCUSD",1641418683440,0.057403,43569.0,43560.0,0.24069092]
["bitfinex","BTCUSD",1641418683640,0.00122943,43572.0,43566.0,0.32404278]
["bitfinex","BTCUSD",1641418683839,0.00122943,43572.0,43560.0,0.24069092]
["bitfinex","BTCUSD",1641418684042,0.00122943,43572.0,43564.0,0.64533681]
["bitfinex","BTCUSD",1641418684439,0.00122943,43572.0,43564.0,0.64033681]
["bitfinex","BTCUSD",1641418684642,0.23464148,43576.0,43565.0,0.35225864]
["bitfinex","BTCUSD",1641418684842,0.00127852,43580.0,43574.0,0.36449249]
["bitfinex","BTCUSD",1641418685239,0.00127852,43580.0,43575.0,0.62145952]
["bitfinex","BTCUSD",1641418685441,0.03366152,43583.0,43575.0,0.62145952]
["bitfinex","BTCUSD",1641418685639,0.00121596,43584.0,43575.0,1.15138836]
["bitfinex","BTCUSD",1641418686040,0.00121596,43584.0,43574.0,0.36449249]
["bitfinex","BTCUSD",1641418686241,0.36971,43583.0,43561.0,0.28143251]
["bitfinex","BTCUSD",1641418686440,0.057393,43575.0,43557.0,0.3111876]
["bitfinex","BTCUSD",1641418686745,0.114786,43575.0,43557.0,0.3111876]
["bitfinex","BTCUSD",1641418686968,0.114786,43575.0,43570.0,0.28489491]
["bitfinex","BTCUSD",1641418687161,0.114786,43575.0,43559.0,0.00123319]
["bitfinex","BTCUSD",1641418687362,0.00122532,43573.0,43561.0,0.40198]
["bitfinex","BTCUSD",1641418687660,0.057404,43567.0,43561.0,0.40198]
["bitfinex","BTCUSD",1641418687860,0.057405,43566.0,43562.0,0.020069]
["bitfinex","BTCUSD",1641418688065,0.5679486,43564.0,43554.0,0.66741531]
["bitfinex","BTCUSD",1641418688262,0.23184793,43563.0,43554.0,0.99021591]
["bitfinex","BTCUSD",1641418688461,0.25014101,43566.0,43555.0,0.020078]
["bitfinex","BTCUSD",1641418688663,0.057413,43561.0,43551.0,0.2]
["bitfinex","BTCUSD",1641418688864,0.057412,43560.0,43539.0,0.11481802]
["bitfinex","BTCUSD",1641418689061,0.23764274,43559.0,43545.0,0.41571149]
["bitfinex","BTCUSD",1641418689267,0.23764274,43559.0,43545.0,0.41447482]
["bitfinex","BTCUSD",1641418689268,0.05742649,43554.0,43545.0,0.41447482]
["bitfinex","BTCUSD",1641418689463,0.00129791,43549.0,43547.0,0.00014685]
["bitfinex","BTCUSD",1641418689863,0.114868,43549.0,43547.0,0.00014685]
["bitfinex","BTCUSD",1641418690265,0.36971,43546.0,43537.0,0.00022]
["bitfinex","BTCUSD",1641418690714,0.36971,43545.0,43537.0,0.00022]
["bitfinex","BTCUSD",1641418690917,0.057453,43540.0,43537.0,0.00022]
["bitfinex","BTCUSD",1641418691118,0.36971,43539.0,43537.0,0.00022]
["bitfinex","BTCUSD",1641418691315,0.057453,43540.0,43537.0,0.00022]
["bitfinex","BTCUSD",1641418692117,0.057453,43540.0,43538.0,0.45430264]
["bitfinex","BTCUSD",1641418692522,0.229785,43555.0,43538.0,0.45430264]
["bitfinex","BTCUSD",1641418692734,0.65619198,43572.0,43538.0,0.45430264]
["bitfinex","BTCUSD",1641418692735,0.00128254,43558.0,43547.0,0.00120231]
["bitfinex","BTCUSD",1641418693025,0.13476121,43585.0,43547.0,0.00120231]
["bitfinex","BTCUSD",1641418693026,0.11478589,43584.0,43570.0,0.2]
["bitfinex","BTCUSD",1641418693219,0.57113346,43590.0,43582.0,0.63314401]
["bitfinex","BTCUSD",1641418693417,0.0001,43590.0,43582.0,0.07241]
["bitfinex","BTCUSD",1641418693619,0.0001,43590.0,43577.0,0.00128152]
["bitfinex","BTCUSD",1641418693620,0.02886245,43582.0,43577.0,0.00128152]
["bitfinex","BTCUSD",1641418693819,0.36971,43581.0,43559.0,0.23764274]
["bitfinex","BTCUSD",1641418694018,0.23735966,43580.0,43566.0,0.00124376]
["bitfinex","BTCUSD",1641418694216,0.36971,43579.0,43566.0,0.00124376]
["bitfinex","BTCUSD",1641418694473,0.7447452,43578.0,43571.0,0.32856022]
["bitfinex","BTCUSD",1641418694666,0.057394,43576.0,43571.0,0.32856022]
["bitfinex","BTCUSD",1641418694862,0.02886245,43582.0,43571.0,0.32856022]
["bitfinex","BTCUSD",1641418695063,0.02886245,43582.0,43568.0,0.62661251]
["bitfinex","BTCUSD",1641418695662,0.057389,43581.0,43568.0,0.62661251]
["bitfinex","BTCUSD",1641418695864,0.057389,43581.0,43575.0,0.65043143]
["bitfinex","BTCUSD",1641418696562,0.052389,43581.0,43575.0,0.65043143]
["bitfinex","BTCUSD",1641418697365,0.052389,43581.0,43576.0,0.00014852]
["bitfinex","BTCUSD",1641418697768,0.4271,43580.0,43576.0,0.00014852]
["bitfinex","BTCUSD",1641418698223,2.61971,43577.0,43576.0,0.00014852]
["bitfinex","BTCUSD",1641418698422,1.206,43576.0,43541.0,0.06016508]
["bitfinex","BTCUSD",1641418698722,1.206,43576.0,43540.0,2.307412]
["bitfinex","BTCUSD",1641418698723,0.23710074,43575.0,43548.0,0.00125975]
["bitfinex","BTCUSD",1641418698921,0.057423,43557.0,43540.0,2.25]
["bitfinex","BTCUSD",1641418699121,0.057423,43557.0,43542.0,1.49866514]
["bitfinex","BTCUSD",1641418699321,0.057423,43557.0,43549.0,0.23625701]
["bitfinex","BTCUSD",1641418699525,0.057423,43557.0,43550.0,0.56304409]
["bitfinex","BTCUSD",1641418699721,0.057422,43556.0,43550.0,0.56304409]
["bitfinex","BTCUSD",1641418699922,0.57855701,43560.0,43550.0,0.56304409]
["bitfinex","BTCUSD",1641418699923,1.78455701,43560.0,43550.0,0.56304409]
["bitfinex","BTCUSD",1641418700123,0.05743029,43554.0,43550.0,0.56304409]
["bitfinex","BTCUSD",1641418700324,0.34878795,43555.0,43551.0,0.00010207]
["bitfinex","BTCUSD",1641418700725,2.95070864,43552.0,43551.0,0.00010207]
["bitfinex","BTCUSD",1641418700924,2.95070864,43552.0,43537.0,0.00022]
["bitfinex","BTCUSD",1641418700925,1.70448646,43551.0,43537.0,0.00022]
["bitfinex","BTCUSD",1641418701124,0.057445,43545.0,43537.0,0.00022]
["bitfinex","BTCUSD",1641418701323,0.36971,43544.0,43538.0,0.61885645]
["bitfinex","BTCUSD",1641418701523,0.00124164,43556.0,43538.0,0.81885645]
["bitfinex","BTCUSD",1641418701722,0.057427,43552.0,43539.0,0.31659783]
["bitfinex","BTCUSD",1641418701986,0.229732,43569.0,43539.0,0.31659783]
["bitfinex","BTCUSD",1641418701987,0.00124998,43567.0,43548.0,0.00124385]
["bitfinex","BTCUSD",1641418702281,0.057412,43563.0,43557.0,0.36286231]
["bitfinex","BTCUSD",1641418702475,0.36971,43562.0,43557.0,0.36286231]
["bitfinex","BTCUSD",1641418702776,0.36971,43562.0,43548.0,0.00124385]
["bitfinex","BTCUSD",1641418702777,0.057414,43562.0,43548.0,0.00124385]
["bitfinex","BTCUSD",1641418702974,0.59128718,43564.0,43537.0,0.00022]
["bitfinex","BTCUSD",1641418702975,0.36971,43561.0,43540.0,0.23710074]
["bitfinex","BTCUSD",1641418703172,0.18931179,43563.0,43540.0,0.00124341]
["bitfinex","BTCUSD",1641418703173,0.057426,43552.0,43540.0,0.00124341]
["bitfinex","BTCUSD",1641418703373,0.057426,43552.0,43544.0,0.25082616]
["bitfinex","BTCUSD",1641418703776,0.114853,43552.0,43546.0,0.65870185]
["bitfinex","BTCUSD",1641418703978,0.114853,43552.0,43548.0,0.004]
["bitfinex","BTCUSD",1641418704376,0.114853,43552.0,43545.0,1.16748763]
["bitfinex","BTCUSD",1641418704377,1.57571,43548.0,43545.0,1.16748763]
["bitfinex","BTCUSD",1641418704576,1.57571,43548.0,43537.0,0.00022]
["bitfinex","BTCUSD",1641418704577,2.23971,43546.0,43537.0,0.00022]
["bitfinex","BTCUSD",1641418704780,1.29074251,43545.0,43537.0,0.00022]
["bitfinex","BTCUSD",1641418704977,0.057455,43542.0,43537.0,0.00022]
["bitfinex","BTCUSD",1641418705177,0.61605729,43541.0,43537.0,0.00022]
["bitfinex","BTCUSD",1641418705376,0.22050092,43540.0,43537.0,0.00036788]
["bitfinex","BTCUSD",1641418705713,0.36971,43539.0,43537.0,0.00036788]
["bitfinex","BTCUSD",1641418705912,2.47058581,43538.0,43537.0,0.00036788]
["bitfinex","BTCUSD",1641418706115,2.47058581,43538.0,43530.0,0.29256788]
["bitfinex","BTCUSD",1641418706116,2.8352228,43538.0,43530.0,0.29256788]
["bitfinex","BTCUSD",1641418706326,0.057456,43535.0,43530.0,0.29256788]
["bitfinex","BTCUSD",1641418706514,0.59266825,43534.0,43530.0,0.29256788]
["bitfinex","BTCUSD",1641418706714,0.22659061,43548.0,43530.0,0.29256788]
["bitfinex","BTCUSD",1641418706914,0.62688698,43541.0,43530.0,0.29256788]
["bitfinex","BTCUSD",1641418707113,0.172348,43536.0,43530.0,0.29256788]
["bitfinex","BTCUSD",1641418707318,0.114901,43536.0,43530.0,0.29256788]
["bitfinex","BTCUSD",1641418707615,0.05745391,43534.0,43511.0,0.11523]
["bitfinex","BTCUSD",1641418707815,0.05745391,43534.0,43506.0,0.00022]
["bitfinex","BTCUSD",1641418707816,0.057456,43528.0,43516.0,0.00127503]
["bitfinex","BTCUSD",1641418708413,0.057456,43528.0,43517.0,0.34899191]
["bitfinex","BTCUSD",1641418708614,0.114913,43532.0,43522.0,0.69114543]
["bitfinex","BTCUSD",1641418708615,0.104913,43532.0,43522.0,0.69114543]
["bitfinex","BTCUSD",1641418708814,0.33754725,43533.0,43522.0,0.37911354]
["bitfinex","BTCUSD",1641418709020,0.369723,43532.0,43522.0,0.37911354]
["bitfinex","BTCUSD",1641418709481,0.22263625,43533.0,43522.0,0.37911354]
["bitfinex","BTCUSD",1641418709672,0.65342621,43542.0,43525.0,0.25970795]
["bitfinex","BTCUSD",1641418709673,0.32666086,43538.0,43525.0,0.25970795]
["bitfinex","BTCUSD",1641418709879,1.3384,43545.0,43525.0,0.25970795]
["bitfinex","BTCUSD",1641418709880,0.24002215,43543.0,43525.0,0.25970795]
["bitfinex","BTCUSD",1641418710069,0.24002215,43543.0,43522.0,0.37911354]
["bitfinex","BTCUSD",1641418710070,0.369723,43542.0,43522.0,0.37911354]
["bitfinex","BTCUSD",1641418710274,0.22453586,43541.0,43522.0,0.57911354]
["bitfinex","BTCUSD",1641418710470,0.057444,43539.0,43522.0,0.57911354]
["bitfinex","BTCUSD",1641418710672,0.057444,43539.0,43532.0,0.44512986]
["bitfinex","BTCUSD",1641418710673,0.00128086,43537.0,43532.0,0.44512986]
["bitfinex","BTCUSD",1641418710869,0.00128345,43543.0,43533.0,0.025131]
["bitfinex","BTCUSD",1641418711072,0.057441,43541.0,43533.0,0.025131]
["bitfinex","BTCUSD",1641418711271,0.2419921,43540.0,43533.0,0.025131]
["bitfinex","BTCUSD",1641418711471,0.24327555,43543.0,43533.0,0.025131]
["bitfinex","BTCUSD",1641418711675,0.00128345,43543.0,43532.0,0.44512986]
["bitfinex","BTCUSD",1641418711872,0.057445,43542.0,43532.0,0.44512986]
["bitfinex","BTCUSD",1641418712073,0.172334,43550.0,43532.0,0.44512986]
["bitfinex","BTCUSD",1641418712273,0.06887109,43560.0,43533.0,0.2]
["bitfinex","BTCUSD",1641418712580,0.00124707,43552.0,43533.0,0.2]
["bitfinex","BTCUSD",1641418712775,0.59978159,43549.0,43539.0,0.84618883]
["bitfinex","BTCUSD",1641418712971,0.59978159,43549.0,43540.0,0.35994178]
["bitfinex","BTCUSD",1641418713216,0.59978159,43549.0,43539.0,0.84618883]
["bitfinex","BTCUSD",1641418713217,0.057429,43551.0,43548.0,0.44860031]
["bitfinex","BTCUSD",1641418713420,0.34663722,43561.0,43548.0,0.44860031]
["bitfinex","BTCUSD",1641418713421,1.1807,43564.0,43548.0,0.44860031]
["bitfinex","BTCUSD",1641418713723,0.00122556,43564.0,43548.0,0.53308031]
["bitfinex","BTCUSD",1641418713918,0.05741452,43564.0,43550.0,0.00123397]
["bitfinex","BTCUSD",1641418714119,0.54811593,43561.0,43560.0,0.26099628]
["bitfinex","BTCUSD",1641418714420,0.54811593,43561.0,43558.0,0.33893738]
["bitfinex","BTCUSD",1641418714621,0.057415,43560.0,43550.0,0.00123397]
["bitfinex","BTCUSD",1641418714920,0.11605572,43569.0,43550.0,0.00123397]
["bitfinex","BTCUSD",1641418714921,0.00122787,43569.0,43550.0,0.00123397]
["bitfinex","BTCUSD",1641418715123,0.11480642,43577.0,43555.0,0.00123376]
["bitfinex","BTCUSD",1641418715318,0.114809,43572.0,43555.0,0.00123376]
["bitfinex","BTCUSD",1641418715519,0.31851706,43570.0,43556.0,0.27446374]
["bitfinex","BTCUSD",1641418715718,0.114809,43572.0,43568.0,0.43974339]
["bitfinex","BTCUSD",1641418715923,0.00126853,43575.0,43568.0,0.43474339]
["bitfinex","BTCUSD",1641418716123,0.42,43578.0,43568.0,0.43474339]
["bitfinex","BTCUSD",1641418716321,0.42,43578.0,43567.0,0.02827]
["bitfinex","BTCUSD",1641418716521,0.42,43578.0,43567.0,0.01209]
["bitfinex","BTCUSD",1641418716522,0.369723,43577.0,43567.0,0.01209]
["bitfinex","BTCUSD",1641418716820,0.369723,43577.0,43559.0,0.00123802]
["bitfinex","BTCUSD",1641418716821,0.057403,43573.0,43559.0,0.00123802]
["bitfinex","BTCUSD",1641418717069,0.00121484,43575.0,43563.0,0.00123465]
["bitfinex","BTCUSD",1641418717267,0.53480165,43578.0,43563.0,0.00123465]
["bitfinex","BTCUSD",1641418717470,0.27704309,43573.0,43561.0,0.34500165]
["bitfinex","BTCUSD",1641418717670,0.31931644,43569.0,43561.0,0.34500165]
["bitfinex","BTCUSD",1641418718066,0.057407,43566.0,43561.0,0.34500165]
["bitfinex","BTCUSD",1641418718266,0.52003466,43568.0,43561.0,0.34500165]
["bitfinex","BTCUSD",1641418718866,0.52003466,43568.0,43555.0,0.00125013]
["bitfinex","BTCUSD",1641418719069,0.52003466,43568.0,43554.0,0.60980027]
["bitfinex","BTCUSD",1641418719268,0.52003466,43568.0,43551.0,0.00121767]
["bitfinex","BTCUSD",1641418719468,0.00120894,43567.0,43551.0,0.00121767]
["bitfinex","BTCUSD",1641418719666,0.00120894,43567.0,43552.0,0.025073]
["bitfinex","BTCUSD",1641418719868,0.24946063,43566.0,43556.0,0.44148628]
["bitfinex","BTCUSD",1641418720172,0.057413,43562.0,43556.0,0.44148628]
["bitfinex","BTCUSD",1641418720468,0.057411,43563.0,43556.0,1.09361782]
["bitfinex","BTCUSD",1641418720716,0.057411,43563.0,43556.0,1.07618304]
["bitfinex","BTCUSD",1641418721117,0.17224,43574.0,43556.0,1.07618304]
["bitfinex","BTCUSD",1641418721118,0.17224,43574.0,43560.0,0.2]
["bitfinex","BTCUSD",1641418721317,0.114793,43574.0,43571.0,0.35792248]
["bitfinex","BTCUSD",1641418721514,0.114793,43574.0,43571.0,0.44111248]
["bitfinex","BTCUSD",1641418722315,0.114793,43574.0,43571.0,0.08319]
["bitfinex","BTCUSD",1641418722514,0.091847,43574.0,43569.0,0.63831125]
["bitfinex","BTCUSD",1641418722917,0.00663313,43580.0,43569.0,0.63831125]
["bitfinex","BTCUSD",1641418723117,0.00663313,43580.0,43571.0,0.2]
["bitfinex","BTCUSD",1641418723320,0.00663313,43580.0,43579.0,0.00123369]
["bitfinex","BTCUSD",1641418723518,0.00663313,43580.0,43579.0,3.45913434]
["bitfinex","BTCUSD",1641418723720,0.00663313,43580.0,43579.0,4.00524867]
["bitfinex","BTCUSD",1641418723919,0.02886245,43582.0,43581.0,0.2]
["bitfinex","BTCUSD",1641418723920,9.558e-05,43582.0,43581.0,0.2]
["bitfinex","BTCUSD",1641418724121,5.58e-06,43582.0,43581.0,2.45124742]
["bitfinex","BTCUSD",1641418724318,0.0001,43590.0,43581.0,2.45124742]
["bitfinex","BTCUSD",1641418724574,0.1501,43600.0,43589.0,0.0012615]
["bitfinex","BTCUSD",1641418724773,0.1501,43600.0,43599.0,2.71740134]
["bitfinex","BTCUSD",1641418724975,0.1501,43600.0,43599.0,1.01525078]
["bitfinex","BTCUSD",1641418725170,0.39015332,43600.0,43599.0,0.09743062]
["bitfinex","BTCUSD",1641418725375,0.39015332,43600.0,43588.0,0.02905]
["bitfinex","BTCUSD",1641418725376,0.75986832,43600.0,43591.0,0.0012272]
["bitfinex","BTCUSD",1641418725572,0.05864195,43598.0,43581.0,2.25]
["bitfinex","BTCUSD",1641418725771,0.24005332,43597.0,43581.0,2.25]
["bitfinex","BTCUSD",1641418725971,0.24005332,43599.0,43593.0,0.00128563]
["bitfinex","BTCUSD",1641418726371,0.1501,43600.0,43583.0,0.2]
["bitfinex","BTCUSD",1641418726576,0.11475386,43596.0,43581.0,0.00129811]
["bitfinex","BTCUSD",1641418726773,0.24005332,43595.0,43594.0,0.00126305]
["bitfinex","BTCUSD",1641418726974,0.47633268,43581.0,43575.0,0.26991489]
["bitfinex","BTCUSD",1641418727172,0.47633268,43581.0,43564.0,0.0385]
["bitfinex","BTCUSD",1641418727173,0.47633268,43581.0,43567.0,0.41955494]
["bitfinex","BTCUSD",1641418727375,0.47633268,43581.0,43562.0,0.2]
["bitfinex","BTCUSD",1641418727376,0.24005332,43580.0,43562.0,0.00128733]
["bitfinex","BTCUSD",1641418727571,0.27880185,43575.0,43557.0,8.656e-05]
["bitfinex","BTCUSD",1641418727978,2.75901752,43576.0,43557.0,8.656e-05]
["bitfinex","BTCUSD",1641418728220,2.75901752,43576.0,43566.0,0.23217863]
["bitfinex","BTCUSD",1641418728221,0.23638136,43575.0,43566.0,0.23217863]
["bitfinex","BTCUSD",1641418728517,2.75901752,43576.0,43566.0,0.23217863]
["bitfinex","BTCUSD",1641418728518,0.00126778,43573.0,43566.0,0.23217863]
["bitfinex","BTCUSD",1641418729119,2.75901752,43576.0,43566.0,0.43217863]
["bitfinex","BTCUSD",1641418729323,0.11604905,43581.0,43572.0,0.49989799]
["bitfinex","BTCUSD",1641418729522,0.00126905,43581.0,43572.0,0.49989799]
["bitfinex","BTCUSD",1641418730228,0.057377,43592.0,43579.0,0.33933346]
["bitfinex","BTCUSD",1641418730424,0.00126,43594.0,43588.0,0.38337496]
["bitfinex","BTCUSD",1641418730628,0.00126,43594.0,43588.0,0.46713496]
["bitfinex","BTCUSD",1641418730823,0.1501,43600.0,43588.0,0.46713496]
["bitfinex","BTCUSD",1641418731022,0.1501,43600.0,43594.0,0.30799804]
["bitfinex","BTCUSD",1641418731630,0.1501,43600.0,43593.0,0.03873]
["bitfinex","BTCUSD",1641418731631,0.58073131,43596.0,43593.0,0.03873]
["bitfinex","BTCUSD",1641418732060,0.369715,43595.0,43593.0,0.03873]
["bitfinex","BTCUSD",1641418732260,0.369715,43595.0,43588.0,0.38337496]
["bitfinex","BTCUSD",1641418732461,0.057373,43593.0,43588.0,0.38337496]
["bitfinex","BTCUSD",1641418732662,0.114746,43598.0,43592.0,0.24118]
["bitfinex","BTCUSD",1641418732859,0.15139802,43600.0,43592.0,0.24118]
["bitfinex","BTCUSD",1641418733562,0.1501,43600.0,43593.0,0.2]
["bitfinex","BTCUSD",1641418733761,0.1501,43600.0,43596.0,0.36036955]
["bitfinex","BTCUSD",1641418734060,0.1501,43600.0,43596.0,0.35957104]
["bitfinex","BTCUSD",1641418734061,0.15105701,43600.0,43596.0,0.35957104]
["bitfinex","BTCUSD",1641418735913,0.14605701,43600.0,43596.0,0.35957104]
["bitfinex","BTCUSD",1641418736712,0.14605701,43600.0,43596.0,0.55957104]
["bitfinex","BTCUSD",1641418736912,0.14605701,43600.0,43599.0,0.00125235]
["bitfinex","BTCUSD",1641418737116,0.14605701,43600.0,43599.0,2.52884235]
["bitfinex","BTCUSD",1641418737613,0.4378,43615.0,43599.0,3.3989696]
["bitfinex","BTCUSD",1641418737912,0.4378,43615.0,43609.0,2.59401926]
["bitfinex","BTCUSD",1641418738116,0.4378,43615.0,43609.0,2.65838335]
["bitfinex","BTCUSD",1641418738313,0.4378,43615.0,43610.0,0.19263462]
["bitfinex","BTCUSD",1641418738314,0.27205,43615.0,43610.0,0.19263462]
["bitfinex","BTCUSD",1641418738522,1.0001,43620.0,43614.0,0.00124323]
["bitfinex","BTCUSD",1641418738715,0.1152,43620.0,43619.0,2.44384869]
["bitfinex","BTCUSD",1641418739012,0.1152,43620.0,43619.0,2.59626869]
["bitfinex","BTCUSD",1641418739213,0.0945,43629.0,43619.0,3.76096763]
["bitfinex","BTCUSD",1641418739479,0.0945,43629.0,43626.0,0.00124283]
["bitfinex","BTCUSD",1641418739868,0.0945,43629.0,43628.0,2.46555655]
["bitfinex","BTCUSD",1641418740072,0.0945,43629.0,43628.0,2.55272655]
["bitfinex","BTCUSD",1641418740268,0.0001,43640.0,43629.0,2.72127907]
["bitfinex","BTCUSD",1641418740570,0.0945,43634.0,43629.0,2.72248139]
["bitfinex","BTCUSD",1641418740770,0.0011357,43630.0,43629.0,2.77248139]
["bitfinex","BTCUSD",1641418741173,5.7e-06,43630.0,43629.0,2.87248139]
["bitfinex","BTCUSD",1641418741577,0.0945,43645.0,43632.0,0.057295]
["bitfinex","BTCUSD",1641418741578,0.0695057,43645.0,43632.0,0.057295]
["bitfinex","BTCUSD",1641418741771,0.0695057,43645.0,43644.0,2.44263462]
["bitfinex","BTCUSD",1641418741772,0.0595057,43645.0,43644.0,2.44263462]
["bitfinex","BTCUSD",1641418741970,0.0595057,43645.0,43644.0,2.95087462]
["bitfinex","BTCUSD",1641418742170,0.0595057,43645.0,43644.0,3.36838683]
["bitfinex","BTCUSD",1641418742369,0.0595057,43645.0,43644.0,3.87691183]
["bitfinex","BTCUSD",1641418742670,0.0595057,43645.0,43644.0,1.53303572]
["bitfinex","BTCUSD",1641418742872,0.0595057,43645.0,43644.0,0.35044328]
["bitfinex","BTCUSD",1641418743070,0.0595057,43645.0,43644.0,0.26220328]
["bitfinex","BTCUSD",1641418743323,0.0595057,43645.0,43630.0,0.01355535]
["bitfinex","BTCUSD",1641418743324,0.0012659,43644.0,43630.0,0.01355535]
["bitfinex","BTCUSD",1641418743526,0.22381577,43644.0,43630.0,0.01355535]
["bitfinex","BTCUSD",1641418743730,0.22381577,43644.0,43630.0,0.00115535]
["bitfinex","BTCUSD",1641418743731,0.61146824,43631.0,43630.0,0.00115535]
["bitfinex","BTCUSD",1641418744225,0.369715,43631.0,43619.0,0.61618043]
["bitfinex","BTCUSD",1641418744424,0.23839094,43630.0,43616.0,0.00126764]
["bitfinex","BTCUSD",1641418744624,0.23462422,43634.0,43616.0,0.00126764]
["bitfinex","BTCUSD",1641418744825,0.05733178,43632.0,43616.0,0.00126764]
["bitfinex","BTCUSD",1641418745023,0.00120552,43625.0,43611.0,0.34850533]
["bitfinex","BTCUSD",1641418745224,0.00120552,43625.0,43609.0,0.00123264]
["bitfinex","BTCUSD",1641418745425,0.49200498,43618.0,43616.0,0.00014547]
["bitfinex","BTCUSD",1641418745625,1.999715,43617.0,43616.0,0.00014547]
["bitfinex","BTCUSD",1641418746225,0.369715,43617.0,43616.0,0.00014547]
["bitfinex","BTCUSD",1641418746426,1.72070378,43617.0,43616.0,0.00014547]
["bitfinex","BTCUSD",1641418747075,0.114691,43618.0,43616.0,0.00014547]
["bitfinex","BTCUSD",1641418747076,0.057346,43618.0,43616.0,0.00014547]
["bitfinex","BTCUSD",1641418747278,0.00129602,43632.0,43617.0,0.00129341]
["bitfinex","BTCUSD",1641418747476,0.9354,43639.0,43622.0,0.00122843]
["bitfinex","BTCUSD",1641418747676,0.9354,43639.0,43616.0,0.20014547]
["bitfinex","BTCUSD",1641418747977,0.05853177,43643.0,43637.0,0.3376553]
["bitfinex","BTCUSD",1641418747978,0.00121777,43643.0,43637.0,0.3376553]
["bitfinex","BTCUSD",1641418748181,0.00121777,43643.0,43637.0,0.4080053]
["bitfinex","BTCUSD",1641418748375,0.0001,43650.0,43639.0,0.00128578]
["bitfinex","BTCUSD",1641418748574,0.0001,43650.0,43637.0,0.3376553]
["bitfinex","BTCUSD",1641418748575,0.05741437,43646.0,43637.0,0.3376553]
["bitfinex","BTCUSD",1641418748977,0.00010237,43646.0,43637.0,0.3376553]
["bitfinex","BTCUSD",1641418749176,0.00010237,43646.0,43637.0,0.65345514]
["bitfinex","BTCUSD",1641418749374,0.00010237,43646.0,43640.0,0.26300397]
["bitfinex","BTCUSD",1641418749574,0.00010237,43646.0,43639.0,0.0829]
["bitfinex","BTCUSD",1641418750374,0.369715,43645.0,43639.0,0.0829]
["bitfinex","BTCUSD",1641418750573,0.30748594,43642.0,43635.0,0.28952486]
["bitfinex","BTCUSD",1641418750811,0.63395509,43637.0,43635.0,0.28952486]
["bitfinex","BTCUSD",1641418751209,0.63395509,43637.0,43636.0,0.36955663]
["bitfinex","BTCUSD",1641418751409,0.00139416,43646.0,43635.0,0.28952486]
["bitfinex","BTCUSD",1641418751807,0.057313,43643.0,43635.0,0.28952486]
["bitfinex","BTCUSD",1641418752207,0.057313,43643.0,43629.0,0.33246122]
["bitfinex","BTCUSD",1641418752208,0.50723412,43641.0,43629.0,0.33246122]
["bitfinex","BTCUSD",1641418752412,0.50723412,43641.0,43615.0,0.114623]
["bitfinex","BTCUSD",1641418752413,0.00128521,43640.0,43615.0,0.114623]
["bitfinex","BTCUSD",1641418752614,0.00128521,43640.0,43636.0,0.00126181]
["bitfinex","BTCUSD",1641418752811,2.619715,43637.0,43636.0,0.00126181]
["bitfinex","BTCUSD",1641418753411,0.54651195,43629.0,43626.0,0.3843506]
["bitfinex","BTCUSD",1641418753613,0.54651195,43629.0,43615.0,0.2]
["bitfinex","BTCUSD",1641418753813,0.22804032,43628.0,43615.0,0.20126604]
["bitfinex","BTCUSD",1641418754016,0.00123005,43631.0,43615.0,0.20126604]
["bitfinex","BTCUSD",1641418754217,0.369715,43630.0,43615.0,6.04e-06]
["bitfinex","BTCUSD",1641418754477,0.369715,43630.0,43600.0,0.2004]
["bitfinex","BTCUSD",1641418754478,0.1,43616.0,43600.0,0.0003]
["bitfinex","BTCUSD",1641418754672,0.00125835,43604.0,43600.0,0.0003]
["bitfinex","BTCUSD",1641418754868,0.057354,43612.0,43582.0,0.00011]
["bitfinex","BTCUSD",1641418754869,0.37751029,43591.0,43582.0,0.00011]
["bitfinex","BTCUSD",1641418755070,0.369715,43590.0,43582.0,0.00011]
["bitfinex","BTCUSD",1641418755266,0.057388,43589.0,43582.0,0.00011]
["bitfinex","BTCUSD",1641418755468,0.369715,43588.0,43582.0,0.00011]
["bitfinex","BTCUSD",1641418755668,0.114765,43593.0,43582.0,0.00011]
["bitfinex","BTCUSD",1641418755869,1.1179,43603.0,43583.0,0.00122202]
["bitfinex","BTCUSD",1641418756067,0.0012426,43595.0,43583.0,0.00122202]
["bitfinex","BTCUSD",1641418756267,0.1,43609.0,43585.0,0.2]
["bitfinex","BTCUSD",1641418756468,0.1,43609.0,43587.0,0.2]
["bitfinex","BTCUSD",1641418756668,0.68365733,43603.0,43593.0,0.59760844]
["bitfinex","BTCUSD",1641418756872,0.68365733,43603.0,43592.0,0.31238853]
["bitfinex","BTCUSD",1641418757370,0.057365,43602.0,43592.0,0.31238853]
["bitfinex","BTCUSD",1641418757568,0.057365,43602.0,43598.0,0.39462711]
["bitfinex","BTCUSD",1641418757969,0.00127439,43603.0,43598.0,0.39462711]
["bitfinex","BTCUSD",1641418758227,0.901287,43619.0,43599.0,0.43839094]
["bitfinex","BTCUSD",1641418758228,0.057347,43617.0,43599.0,0.43839094]
["bitfinex","BTCUSD",1641418758524,0.01351521,43626.0,43602.0,0.20122959]
["bitfinex","BTCUSD",1641418758525,0.00128724,43622.0,43602.0,0.20122959]
["bitfinex","BTCUSD",1641418759020,0.00128724,43622.0,43615.0,0.6208041]
["bitfinex","BTCUSD",1641418759221,0.01351521,43626.0,43615.0,0.9019541]
["bitfinex","BTCUSD",1641418759620,0.01351521,43626.0,43615.0,0.7019541]
["bitfinex","BTCUSD",1641418760020,0.00851521,43626.0,43620.0,0.29089216]
["bitfinex","BTCUSD",1641418760222,0.49615917,43629.0,43621.0,0.43323457]
["bitfinex","BTCUSD",1641418760424,0.00124247,43629.0,43622.0,0.5771424]
["bitfinex","BTCUSD",1641418760624,0.00121006,43636.0,43622.0,0.7771424]
["bitfinex","BTCUSD",1641418760822,0.8278,43643.0,43622.0,0.7771424]
["bitfinex","BTCUSD",1641418761022,0.3052585,43640.0,43622.0,0.7771424]
["bitfinex","BTCUSD",1641418761324,0.00010238,43640.0,43636.0,0.87333267]
["bitfinex","BTCUSD",1641418761524,0.00010238,43640.0,43637.0,0.37399276]
["bitfinex","BTCUSD",1641418762875,0.00010238,43640.0,43637.0,0.99000697]
["bitfinex","BTCUSD",1641418764077,0.00010238,43640.0,43636.0,0.08755]
["bitfinex","BTCUSD",1641418764279,0.00010238,43640.0,43622.0,0.00122075]
["bitfinex","BTCUSD",1641418764280,0.369715,43639.0,43622.0,0.00122075]
["bitfinex","BTCUSD",1641418764484,0.00122855,43633.0,43622.0,0.00122075]
["bitfinex","BTCUSD",1641418764681,0.369715,43632.0,43622.0,0.00122075]
["bitfinex","BTCUSD",1641418764881,0.369715,43630.0,43629.0,6.16e-06]
["bitfinex","BTCUSD",1641418765078,0.72057816,43630.0,43629.0,6.16e-06]
["bitfinex","BTCUSD",1641418765278,0.67057816,43630.0,43629.0,6.16e-06]
["bitfinex","BTCUSD",1641418765481,0.67057816,43630.0,43622.0,0.00122075]
["bitfinex","BTCUSD",1641418765482,0.62057816,43630.0,43622.0,0.00122075]
["bitfinex","BTCUSD",1641418765715,0.057338,43626.0,43622.0,0.00122075]
["bitfinex","BTCUSD",1641418765915,0.22871804,43625.0,43622.0,0.00122075]
["bitfinex","BTCUSD",1641418766119,0.38420815,43625.0,43622.0,0.00122075]
["bitfinex","BTCUSD",1641418766318,0.84507335,43624.0,43622.0,0.00122075]
["bitfinex","BTCUSD",1641418766617,0.23030572,43623.0,43622.0,0.00122075]
["bitfinex","BTCUSD",1641418766815,0.23030572,43623.0,43589.0,0.00011]
["bitfinex","BTCUSD",1641418766816,1.80600172,43623.0,43589.0,0.00011]
["bitfinex","BTCUSD",1641418767023,1.80600172,43623.0,43589.0,0.20011]
["bitfinex","BTCUSD",1641418767024,0.057351,43612.0,43589.0,0.20011]
["bitfinex","BTCUSD",1641418767215,0.057351,43612.0,43594.0,0.00124485]
["bitfinex","BTCUSD",1641418767216,0.27612301,43611.0,43594.0,0.00124485]
["bitfinex","BTCUSD",1641418767416,0.93970945,43611.0,43601.0,0.51628828]
["bitfinex","BTCUSD",1641418767617,0.05735545,43612.0,43607.0,0.3817748]
["bitfinex","BTCUSD",1641418767816,0.12348164,43614.0,43607.0,0.3817748]
["bitfinex","BTCUSD",1641418768023,0.0012327,43615.0,43611.0,0.29549334]
["bitfinex","BTCUSD",1641418768416,0.1774152,43632.0,43611.0,0.29549334]
["bitfinex","BTCUSD",1641418768417,0.00122835,43623.0,43612.0,0.018675]
["bitfinex","BTCUSD",1641418769017,0.00122835,43623.0,43617.0,0.42503848]
["bitfinex","BTCUSD",1641418769472,0.6204329,43629.0,43617.0,0.42503848]
["bitfinex","BTCUSD",1641418769473,0.6204329,43629.0,43618.0,0.00014261]
["bitfinex","BTCUSD",1641418769670,0.865861,43637.0,43628.0,0.31097056]
["bitfinex","BTCUSD",1641418769671,0.7512,43637.0,43628.0,0.31097056]
["bitfinex","BTCUSD",1641418769865,0.7512,43637.0,43630.0,0.26569139]
["bitfinex","BTCUSD",1641418770067,0.057322,43634.0,43630.0,0.26569139]
["bitfinex","BTCUSD",1641418770265,0.11592812,43639.0,43630.0,0.26569139]
["bitfinex","BTCUSD",1641418770465,0.11592812,43639.0,43637.0,0.38579621]
["bitfinex","BTCUSD",1641418770466,0.05860412,43639.0,43637.0,0.38579621]
["bitfinex","BTCUSD",1641418771068,0.00128812,43639.0,43637.0,0.44170621]
["bitfinex","BTCUSD",1641418771367,0.34800001,43638.0,43637.0,0.99170621]
["bitfinex","BTCUSD",1641418771564,0.34800001,43638.0,43637.0,0.46034921]
["bitfinex","BTCUSD",1641418772170,2.06800001,43638.0,43630.0,0.26569139]
["bitfinex","BTCUSD",1641418772367,2.06800001,43638.0,43619.0,0.0012205]
["bitfinex","BTCUSD",1641418772368,0.00124916,43636.0,43619.0,0.0012205]
["bitfinex","BTCUSD",1641418772769,1.206,43634.0,43619.0,0.0012205]
["bitfinex","BTCUSD",1641418772971,0.31793354,43628.0,43609.0,0.00124745]
["bitfinex","BTCUSD",1641418773230,1.89061033,43621.0,43620.0,0.37590207]
["bitfinex","BTCUSD",1641418773429,1.89061033,43621.0,43611.0,0.59669999]
["bitfinex","BTCUSD",1641418773430,0.00122645,43620.0,43611.0,0.59669999]
["bitfinex","BTCUSD",1641418773631,2.637043,43619.0,43600.0,0.00150707]
["bitfinex","BTCUSD",1641418773829,2.75704301,43619.0,43600.0,0.00150707]
["bitfinex","BTCUSD",1641418774028,2.90704301,43619.0,43618.0,2.61e-06]
["bitfinex","BTCUSD",1641418774429,4.11304301,43619.0,43618.0,2.61e-06]
["bitfinex","BTCUSD",1641418774628,2.90704301,43619.0,43618.0,2.61e-06]
["bitfinex","BTCUSD",1641418775030,2.89204301,43619.0,43618.0,2.61e-06]
["bitfinex","BTCUSD",1641418775231,0.05,43618.0,43612.0,0.35273898]
["bitfinex","BTCUSD",1641418775530,0.107349,43615.0,43600.0,0.01499432]
["bitfinex","BTCUSD",1641418775729,0.24681043,43614.0,43600.0,0.01499432]
["bitfinex","BTCUSD",1641418775929,0.12000001,43609.0,43600.0,0.01499432]
["bitfinex","BTCUSD",1641418776330,0.12000001,43609.0,43600.0,0.00150707]
["bitfinex","BTCUSD",1641418776733,0.12000001,43609.0,43606.0,0.00126066]
["bitfinex","BTCUSD",1641418776968,0.12000001,43609.0,43608.0,2.268676]
["bitfinex","BTCUSD",1641418777163,0.12000001,43609.0,43608.0,2.60159065]
["bitfinex","BTCUSD",1641418777367,0.12000001,43609.0,43608.0,0.35159065]
["bitfinex","BTCUSD",1641418777763,0.12000001,43609.0,43608.0,0.80023725]
["bitfinex","BTCUSD",1641418778166,0.12000001,43609.0,43608.0,0.4673226]
["bitfinex","BTCUSD",1641418778964,0.12000001,43609.0,43608.0,0.97723542]
["bitfinex","BTCUSD",1641418779164,0.12000001,43609.0,43608.0,1.32122492]
["bitfinex","BTCUSD",1641418779364,0.12000001,43609.0,43608.0,0.8113121]
["bitfinex","BTCUSD",1641418779564,0.12000001,43609.0,43608.0,0.4673226]
["bitfinex","BTCUSD",1641418780166,0.73000001,43609.0,43608.0,0.4486466]
["bitfinex","BTCUSD",1641418780821,0.12000001,43609.0,43608.0,0.4486466]
["bitfinex","BTCUSD",1641418781019,0.70000001,43609.0,43608.0,0.4486466]
["bitfinex","BTCUSD",1641418781719,0.12000001,43609.0,43608.0,0.4486466]
["bitfinex","BTCUSD",1641418782123,0.12000001,43609.0,43600.0,0.0003]
["bitfinex","BTCUSD",1641418782124,0.33719588,43609.0,43600.0,0.0003]
["bitfinex","BTCUSD",1641418782424,0.05864009,43606.0,43600.0,0.0003]
["bitfinex","BTCUSD",1641418782636,0.369696,43608.0,43600.0,0.0003]
["bitfinex","BTCUSD",1641418782638,0.00128572,43601.0,43600.0,0.0003]
["bitfinex","BTCUSD",1641418782833,0.00128572,43601.0,43590.0,0.00022]
["bitfinex","BTCUSD",1641418782834,0.13,43600.0,43590.0,0.00022]
["bitfinex","BTCUSD",1641418783026,0.13,43600.0,43578.0,0.00033]
["bitfinex","BTCUSD",1641418783027,0.65229471,43591.0,43584.0,0.38221873]
["bitfinex","BTCUSD",1641418783223,0.00120038,43588.0,43584.0,0.38221873]
["bitfinex","BTCUSD",1641418783624,0.17842517,43592.0,43587.0,0.018716]
["bitfinex","BTCUSD",1641418783826,0.17212859,43608.0,43587.0,0.018716]
["bitfinex","BTCUSD",1641418783827,0.23239632,43605.0,43587.0,0.018716]
["bitfinex","BTCUSD",1641418784024,0.0594,43608.0,43596.0,0.25534664]
["bitfinex","BTCUSD",1641418784025,0.057358,43606.0,43596.0,0.25534664]
["bitfinex","BTCUSD",1641418784226,0.0606105,43608.0,43606.0,0.43181155]
["bitfinex","BTCUSD",1641418784469,0.369696,43607.0,43606.0,0.43181155]
["bitfinex","BTCUSD",1641418784663,0.0012105,43608.0,43606.0,0.43181155]
["bitfinex","BTCUSD",1641418785168,0.114715,43612.0,43607.0,0.320143]
["bitfinex","BTCUSD",1641418785169,0.00120814,43612.0,43607.0,0.320143]
["bitfinex","BTCUSD",1641418785363,0.0914,43615.0,43608.0,0.018676]
["bitfinex","BTCUSD",1641418785561,0.0914,43615.0,43608.0,0.62547302]
["bitfinex","BTCUSD",1641418785762,0.0914,43615.0,43614.0,0.45078402]
["bitfinex","BTCUSD",1641418785963,1.1714,43615.0,43614.0,0.45078402]
["bitfinex","BTCUSD",1641418786166,1.598442,43615.0,43605.0,0.00014185]
["bitfinex","BTCUSD",1641418786364,0.59372556,43614.0,43605.0,0.00014185]
["bitfinex","BTCUSD",1641418786763,0.60446049,43606.0,43605.0,0.00014185]
["bitfinex","BTCUSD",1641418786963,0.37040957,43606.0,43605.0,0.00014185]
["bitfinex","BTCUSD",1641418787164,0.00084757,43606.0,43605.0,0.00014185]
["bitfinex","BTCUSD",1641418787365,0.00053674,43606.0,43605.0,0.41011471]
["bitfinex","BTCUSD",1641418787965,0.00053674,43606.0,43605.0,2.90042217]
["bitfinex","BTCUSD",1641418788219,0.00053674,43606.0,43605.0,2.92046433]
["bitfinex","BTCUSD",1641418788417,0.0914,43615.0,43605.0,2.92046433]
["bitfinex","BTCUSD",1641418788418,0.0914,43615.0,43607.0,0.20351749]
["bitfinex","BTCUSD",1641418788624,0.09224757,43615.0,43613.0,0.3992083]
["bitfinex","BTCUSD",1641418788819,0.09224757,43615.0,43613.0,0.90828982]
["bitfinex","BTCUSD",1641418789020,0.09224757,43615.0,43614.0,2.98264651]
["bitfinex","BTCUSD",1641418789222,0.09224757,43615.0,43607.0,0.00351749]
["bitfinex","BTCUSD",1641418789223,0.00124324,43613.0,43607.0,0.00351749]
["bitfinex","BTCUSD",1641418789422,0.3697,43612.0,43607.0,0.00351749]
["bitfinex","BTCUSD",1641418789620,0.2313748,43611.0,43607.0,0.00351749]
["bitfinex","BTCUSD",1641418789818,0.4844193,43610.0,43607.0,0.00351749]
["bitfinex","BTCUSD",1641418790018,0.4844193,43610.0,43607.0,0.00131689]
["bitfinex","BTCUSD",1641418790221,0.00120666,43608.0,43607.0,0.00131689]
["bitfinex","BTCUSD",1641418790427,0.37090666,43608.0,43607.0,0.00131689]
["bitfinex","BTCUSD",1641418791218,0.35590666,43608.0,43607.0,0.00131689]
["bitfinex","BTCUSD",1641418791419,0.96311917,43608.0,43607.0,0.00131689]
["bitfinex","BTCUSD",1641418791622,0.96311917,43608.0,43601.0,0.08673]
["bitfinex","BTCUSD",1641418791623,2.24131,43607.0,43601.0,0.08673]
["bitfinex","BTCUSD",1641418791821,0.05736852,43602.0,43601.0,0.08673]
["bitfinex","BTCUSD",1641418792068,0.00123211,43588.0,43586.0,0.00022]
["bitfinex","BTCUSD",1641418792269,0.369703,43587.0,43586.0,0.00022]
["bitfinex","BTCUSD",1641418792466,0.00123211,43588.0,43586.0,0.00022]
["bitfinex","BTCUSD",1641418792467,0.59570556,43588.0,43586.0,0.00022]
["bitfinex","BTCUSD",1641418792866,0.369703,43587.0,43586.0,0.00022]
["bitfinex","BTCUSD",1641418794069,0.05861511,43588.0,43586.0,0.00022]
["bitfinex","BTCUSD",1641418794070,0.00123211,43588.0,43586.0,0.00022]
["bitfinex","BTCUSD",1641418794269,0.01348806,43593.0,43586.0,0.00022]
["bitfinex","BTCUSD",1641418794473,0.01348806,43593.0,43587.0,0.013842]
["bitfinex","BTCUSD",1641418794869,0.01348806,43593.0,43592.0,1.28152557]
["bitfinex","BTCUSD",1641418795069,0.01348806,43593.0,43592.0,0.35662542]
["bitfinex","BTCUSD",1641418795917,0.01348806,43593.0,43592.0,1.59662542]
["bitfinex","BTCUSD",1641418796117,0.057361,43601.0,43593.0,0.013831]
["bitfinex","BTCUSD",1641418796315,0.114723,43601.0,43592.0,0.34279342]
["bitfinex","BTCUSD",1641418796515,0.114723,43601.0,43593.0,0.013825]
["bitfinex","BTCUSD",1641418796715,0.057361,43601.0,43597.0,0.29002399]
["bitfinex","BTCUSD",1641418796920,0.58999007,43610.0,43597.0,0.29002399]
["bitfinex","BTCUSD",1641418796921,1.9791,43615.0,43598.0,0.00124761]
["bitfinex","BTCUSD",1641418797123,0.0914,43615.0,43604.0,0.00128435]
["bitfinex","BTCUSD",1641418797318,0.0914,43615.0,43614.0,0.00120587]
["bitfinex","BTCUSD",1641418797917,0.61788679,43615.0,43614.0,0.71066008]
["bitfinex","BTCUSD",1641418798118,0.61788679,43615.0,43604.0,0.0012223]
["bitfinex","BTCUSD",1641418798323,0.369703,43614.0,43597.0,0.0012825]
["bitfinex","BTCUSD",1641418798517,0.057353,43608.0,43597.0,0.0012825]
["bitfinex","BTCUSD",1641418799019,0.057353,43608.0,43594.0,0.34729344]
["bitfinex","BTCUSD",1641418799020,0.62230074,43597.0,43594.0,0.34729344]
["bitfinex","BTCUSD",1641418799218,0.29868492,43606.0,43598.0,1.29712903]
["bitfinex","BTCUSD",1641418799219,0.29993144,43606.0,43598.0,1.29712903]
["bitfinex","BTCUSD",1641418799472,0.114735,43601.0,43598.0,1.29712903]
["bitfinex","BTCUSD",1641418799668,0.057368,43601.0,43599.0,0.013819]
["bitfinex","BTCUSD",1641418800066,0.057368,43601.0,43600.0,0.50099559]
["bitfinex","BTCUSD",1641418800267,0.00127079,43607.0,43600.0,0.013817]
["bitfinex","BTCUSD",1641418800567,0.11472,43603.0,43596.0,0.27641126]
["bitfinex","BTCUSD",1641418800768,0.11472,43603.0,43595.0,0.45733581]
["bitfinex","BTCUSD",1641418800769,0.057359,43603.0,43595.0,0.45733581]
["bitfinex","BTCUSD",1641418801167,0.057359,43603.0,43596.0,0.47015887]
["bitfinex","BTCUSD",1641418801367,0.057359,43603.0,43597.0,0.013814]
["bitfinex","BTCUSD",1641418801571,0.057359,43603.0,43597.0,0.01395789]
["bitfinex","BTCUSD",1641418801572,0.114719,43603.0,43597.0,0.01395789]
["bitfinex","BTCUSD",1641418801773,0.34911387,43602.0,43597.0,0.00014389]
["bitfinex","BTCUSD",1641418801969,0.0012118,43598.0,43597.0,0.00014389]
["bitfinex","BTCUSD",1641418802269,2.3409148,43598.0,43597.0,0.00014389]
["bitfinex","BTCUSD",1641418802471,2.06,43597.0,43586.0,0.00022]
["bitfinex","BTCUSD",1641418802669,0.00126857,43588.0,43586.0,0.00022]
["bitfinex","BTCUSD",1641418802870,0.369703,43587.0,43586.0,0.00022]
["bitfinex","BTCUSD",1641418803068,0.00126857,43588.0,43586.0,0.25976785]
["bitfinex","BTCUSD",1641418803527,2.06,43597.0,43586.0,0.25976785]
["bitfinex","BTCUSD",1641418803726,0.0012505,43595.0,43586.0,0.25976785]
["bitfinex","BTCUSD",1641418803928,0.0012505,43595.0,43591.0,0.34651588]
["bitfinex","BTCUSD",1641418804125,0.369703,43594.0,43591.0,0.34651588]
["bitfinex","BTCUSD",1641418804327,0.0012505,43595.0,43591.0,0.34651588]
["bitfinex","BTCUSD",1641418804529,0.23345234,43605.0,43594.0,0.01383]
["bitfinex","BTCUSD",1641418804726,0.06005036,43613.0,43595.0,0.11127382]
["bitfinex","BTCUSD",1641418804927,0.0914,43615.0,43602.0,0.00127768]
["bitfinex","BTCUSD",1641418805126,0.0914,43615.0,43612.0,0.28524432]
["bitfinex","BTCUSD",1641418805324,0.0914,43615.0,43612.0,0.54158939]
["bitfinex","BTCUSD",1641418805525,0.0914,43615.0,43613.0,0.35877994]
["bitfinex","BTCUSD",1641418805826,0.0914,43615.0,43613.0,0.47467096]
["bitfinex","BTCUSD",1641418806229,0.0914,43615.0,43614.0,2.263791]
["bitfinex","BTCUSD",1641418806427,0.0914,43615.0,43614.0,2.46505466]
["bitfinex","BTCUSD",1641418807671,0.0914,43615.0,43614.0,0.12970366]
["bitfinex","BTCUSD",1641418808068,0.0914,43615.0,43614.0,0.01505466]
["bitfinex","BTCUSD",1641418808573,0.0914,43615.0,43614.0,0.013791]
["bitfinex","BTCUSD",1641418808770,0.61386344,43615.0,43614.0,0.013791]
["bitfinex","BTCUSD",1641418808967,0.0914,43615.0,43612.0,0.28524432]
["bitfinex","BTCUSD",1641418809768,0.0914,43615.0,43612.0,0.73302793]
["bitfinex","BTCUSD",1641418809969,0.0914,43615.0,43613.0,0.013791]
["bitfinex","BTCUSD",1641418810369,0.0914,43615.0,43614.0,1.893791]
["bitfinex","BTCUSD",1641418810717,0.0914,43615.0,43614.0,2.19939711]
["bitfinex","BTCUSD",1641418810917,0.0914,43615.0,43614.0,2.77295202]
["bitfinex","BTCUSD",1641418811316,0.0914,43615.0,43614.0,0.89295202]
["bitfinex","BTCUSD",1641418811518,0.0914,43615.0,43614.0,0.58734591]
["bitfinex","BTCUSD",1641418812417,0.0914,43615.0,43614.0,0.013791]
["bitfinex","BTCUSD",1641418812821,0.9814,43615.0,43605.0,0.002]
["bitfinex","BTCUSD",1641418813018,0.63046357,43614.0,43605.0,0.002]
["bitfinex","BTCUSD",1641418813217,0.9814,43615.0,43605.0,0.002]
["bitfinex","BTCUSD",1641418813419,0.9814,43615.0,43609.0,0.6456288]
["bitfinex","BTCUSD",1641418813818,0.0864,43615.0,43609.0,0.6456288]
["bitfinex","BTCUSD",1641418814020,0.0864,43615.0,43610.0,0.013798]
["bitfinex","BTCUSD",1641418814319,0.0864,43615.0,43611.0,0.55277846]
["bitfinex","BTCUSD",1641418814578,0.0864,43615.0,43612.0,0.013794]
["bitfinex","BTCUSD",1641418814878,0.0864,43615.0,43611.0,0.55277846]
["bitfinex","BTCUSD",1641418814879,0.0864,43615.0,43614.0,2.25509034]
["bitfinex","BTCUSD",1641418815079,0.0864,43615.0,43614.0,2.25477172]
["bitfinex","BTCUSD",1641418815276,0.0864,43615.0,43614.0,0.29477172]
["bitfinex","BTCUSD",1641418816287,0.9007,43634.0,43615.0,0.00092737]
["bitfinex","BTCUSD",1641418816481,0.9007,43634.0,43624.0,0.0573129]
["bitfinex","BTCUSD",1641418816681,0.00132595,43640.0,43624.0,0.10393]
["bitfinex","BTCUSD",1641418816880,0.00132595,43640.0,43625.0,0.28000477]
["bitfinex","BTCUSD",1641418817079,0.05363895,43641.0,43640.0,0.43872636]
["bitfinex","BTCUSD",1641418817280,0.369703,43641.0,43640.0,0.50443636]
["bitfinex","BTCUSD",1641418817480,0.00122355,43644.0,43640.0,0.50443636]
["bitfinex","BTCUSD",1641418817879,0.114616,43649.0,43640.0,0.50443636]
["bitfinex","BTCUSD",1641418818319,0.0001,43650.0,43640.0,0.50443636]
["bitfinex","BTCUSD",1641418818520,0.00129374,43656.0,43640.0,0.06571]
["bitfinex","BTCUSD",1641418818725,0.057299,43653.0,43640.0,0.06571]
["bitfinex","BTCUSD",1641418818924,1.16599095,43658.0,43640.0,0.06571]
["bitfinex","BTCUSD",1641418819219,0.24243328,43652.0,43640.0,0.06571]
["bitfinex","BTCUSD",1641418819420,0.369703,43651.0,43640.0,0.06571]
["bitfinex","BTCUSD",1641418819622,0.369703,43651.0,43642.0,0.33629748]
["bitfinex","BTCUSD",1641418819927,0.057296,43657.0,43646.0,0.00121356]
["bitfinex","BTCUSD",1641418820122,0.17949095,43658.0,43646.0,0.00121356]
["bitfinex","BTCUSD",1641418820321,0.369703,43657.0,43646.0,0.00121356]
["bitfinex","BTCUSD",1641418820519,0.0626932,43656.0,43642.0,0.25629748]
["bitfinex","BTCUSD",1641418820719,0.057297,43654.0,43649.0,0.59835728]
["bitfinex","BTCUSD",1641418820922,0.057297,43654.0,43643.0,0.23431959]
["bitfinex","BTCUSD",1641418821119,0.34761899,43653.0,43643.0,0.23431959]
["bitfinex","BTCUSD",1641418821319,0.057297,43656.0,43643.0,0.23431959]
["bitfinex","BTCUSD",1641418821530,0.17949095,43658.0,43646.0,0.00125205]
["bitfinex","BTCUSD",1641418821722,0.49596032,43659.0,43646.0,0.00125205]
["bitfinex","BTCUSD",1641418821976,0.00212051,43656.0,43654.0,0.30184619]
["bitfinex","BTCUSD",1641418822170,0.00212051,43656.0,43646.0,0.00125205]
["bitfinex","BTCUSD",1641418822369,0.28158913,43654.0,43646.0,0.00125205]
["bitfinex","BTCUSD",1641418822769,0.28158913,43654.0,43650.0,0.38671864]
["bitfinex","BTCUSD",1641418823168,0.00212051,43656.0,43650.0,0.38671864]
["bitfinex","BTCUSD",1641418824075,0.31940213,43655.0,43650.0,0.38671864]
["bitfinex","BTCUSD",1641418824266,0.00212051,43656.0,43650.0,0.38671864]
["bitfinex","BTCUSD",1641418824666,0.00212051,43656.0,43651.0,0.56958527]
["bitfinex","BTCUSD",1641418825469,0.00212051,43656.0,43651.0,0.62899527]
["bitfinex","BTCUSD",1641418825721,0.00212051,43656.0,43652.0,0.013725]
["bitfinex","BTCUSD",1641418826121,0.00212051,43656.0,43651.0,0.62899527]
["bitfinex","BTCUSD",1641418826324,0.00212051,43656.0,43652.0,0.013718]
["bitfinex","BTCUSD",1641418826521,0.00212051,43656.0,43652.0,0.0149381]
["bitfinex","BTCUSD",1641418827221,0.04250951,43661.0,43653.0,0.00126137]
["bitfinex","BTCUSD",1641418827422,0.17939224,43664.0,43653.0,0.00126137]
["bitfinex","BTCUSD",1641418827627,0.17939224,43664.0,43661.0,0.36261159]
["bitfinex","BTCUSD",1641418828220,0.17939224,43664.0,43662.0,0.23972077]
["bitfinex","BTCUSD",1641418828425,0.42,43665.0,43663.0,0.00125965]
["bitfinex","BTCUSD",1641418828624,0.42,43665.0,43664.0,0.00121442]
["bitfinex","BTCUSD",1641418829220,0.42,43665.0,43664.0,2.25792242]
["bitfinex","BTCUSD",1641418829221,0.425,43665.0,43664.0,2.25792242]
["bitfinex","BTCUSD",1641418829483,0.425,43665.0,43664.0,2.88177769]
["bitfinex","BTCUSD",1641418829872,0.0558,43669.0,43664.0,3.08177769]
["bitfinex","BTCUSD",1641418830073,0.007584,43676.0,43668.0,2.253693]
["bitfinex","BTCUSD",1641418830276,0.007584,43676.0,43672.0,0.013684]
["bitfinex","BTCUSD",1641418830473,0.007584,43676.0,43675.0,2.56639345]
["bitfinex","BTCUSD",1641418830674,0.007584,43676.0,43675.0,2.88668441]
["bitfinex","BTCUSD",1641418830976,4e-06,43676.0,43675.0,3.51566702]
["bitfinex","BTCUSD",1641418831179,0.4378,43689.0,43676.0,0.2]
["bitfinex","BTCUSD",1641418831376,0.4378,43689.0,43679.0,2.453672]
["bitfinex","BTCUSD",1641418831576,0.23150614,43688.0,43679.0,2.603672]
["bitfinex","BTCUSD",1641418831980,0.23150614,43688.0,43680.0,2.24]
["bitfinex","BTCUSD",1641418831981,0.18160614,43688.0,43680.0,2.24]
["bitfinex","BTCUSD",1641418832177,0.4378,43689.0,43684.0,0.2]
["bitfinex","BTCUSD",1641418832178,0.4077,43689.0,43684.0,0.2]
["bitfinex","BTCUSD",1641418832384,0.03694217,43700.0,43697.0,0.00126266]
["bitfinex","BTCUSD",1641418832582,0.03694217,43700.0,43699.0,0.00127382]
["bitfinex","BTCUSD",1641418832777,0.2814915,43721.0,43707.0,0.32844098]
["bitfinex","BTCUSD",1641418832975,0.34728846,43719.0,43709.0,0.00123655]
["bitfinex","BTCUSD",1641418833224,0.476402,43719.0,43715.0,0.00122807]
["bitfinex","BTCUSD",1641418833423,0.369703,43717.0,43710.0,0.00128527]
["bitfinex","BTCUSD",1641418833622,0.476402,43719.0,43716.0,0.00125086]
["bitfinex","BTCUSD",1641418833822,0.369703,43717.0,43716.0,0.00125086]
["bitfinex","BTCUSD",1641418834022,0.369703,43717.0,43709.0,0.00125594]
["bitfinex","BTCUSD",1641418834222,0.35412202,43710.0,43709.0,0.00125594]
["bitfinex","BTCUSD",1641418834422,1.30501298,43718.0,43709.0,0.00125594]
["bitfinex","BTCUSD",1641418834628,1.30501298,43718.0,43699.0,0.00321]
["bitfinex","BTCUSD",1641418834629,0.8278,43715.0,43699.0,0.00321]
["bitfinex","BTCUSD",1641418834824,0.0053902,43710.0,43699.0,0.00321]
["bitfinex","BTCUSD",1641418835025,0.369703,43709.0,43699.0,0.00321]
["bitfinex","BTCUSD",1641418835322,0.369703,43709.0,43699.0,0.00821]
["bitfinex","BTCUSD",1641418835323,0.32815607,43701.0,43699.0,0.00821]
["bitfinex","BTCUSD",1641418835625,0.98298254,43701.0,43699.0,0.00821]
["bitfinex","BTCUSD",1641418835827,2.84117314,43700.0,43699.0,0.00821]
["bitfinex","BTCUSD",1641418836025,2.6150572,43700.0,43699.0,0.00821]
["bitfinex","BTCUSD",1641418836224,0.3750572,43700.0,43699.0,0.00821]
["bitfinex","BTCUSD",1641418836528,0.2004,43711.0,43699.0,0.00821]
["bitfinex","BTCUSD",1641418836529,0.21955844,43707.0,43700.0,2.24]
["bitfinex","BTCUSD",1641418836728,0.0053902,43707.0,43704.0,0.01862]
["bitfinex","BTCUSD",1641418836986,0.2007,43717.0,43706.0,0.00121428]
["bitfinex","BTCUSD",1641418837374,0.30867,43716.0,43711.0,0.5053136]
["bitfinex","BTCUSD",1641418837577,0.4201,43720.0,43716.0,0.00125108]
["bitfinex","BTCUSD",1641418837578,0.0001,43720.0,43716.0,0.00125108]
["bitfinex","BTCUSD",1641418837774,0.0001,43720.0,43716.0,0.08439397]
["bitfinex","BTCUSD",1641418838075,0.0001,43720.0,43716.0,0.08439456]
["bitfinex","BTCUSD",1641418838476,0.0001,43720.0,43717.0,0.00125952]
["bitfinex","BTCUSD",1641418838678,0.01654134,43722.0,43717.0,0.00125952]
["bitfinex","BTCUSD",1641418838679,0.01585327,43722.0,43717.0,0.00125952]
["bitfinex","BTCUSD",1641418838879,0.01507672,43722.0,43717.0,0.00125952]
["bitfinex","BTCUSD",1641418839180,0.01507672,43722.0,43717.0,0.00525952]
["bitfinex","BTCUSD",1641418839181,0.63583299,43719.0,43717.0,0.00525952]
["bitfinex","BTCUSD",1641418839378,0.02007672,43722.0,43717.0,0.00525952]
["bitfinex","BTCUSD",1641418839581,0.02007672,43722.0,43718.0,0.23752639]
["bitfinex","BTCUSD",1641418839787,0.02007672,43722.0,43719.0,0.00126084]
["bitfinex","BTCUSD",1641418839979,0.02007672,43722.0,43721.0,0.43419849]
["bitfinex","BTCUSD",1641418840185,0.29103665,43729.0,43722.0,0.07944]
["bitfinex","BTCUSD",1641418840382,0.00122403,43734.0,43728.0,0.62544161]
["bitfinex","BTCUSD",1641418840730,0.01243,43736.0,43729.0,0.26835191]
["bitfinex","BTCUSD",1641418840922,0.01243,43736.0,43729.0,0.63799391]
["bitfinex","BTCUSD",1641418841125,0.0091,43730.0,43729.0,0.73799391]
["bitfinex","BTCUSD",1641418841324,0.0041,43730.0,43729.0,1.88085877]
["bitfinex","BTCUSD",1641418841529,0.01243,43736.0,43730.0,2.169345]
["bitfinex","BTCUSD",1641418841530,0.01153,43736.0,43730.0,2.169345]
["bitfinex","BTCUSD",1641418841925,0.01153,43736.0,43731.0,0.54354955]
["bitfinex","BTCUSD",1641418842126,0.01153,43736.0,43733.0,0.32527193]
["bitfinex","BTCUSD",1641418842332,0.13991,43741.0,43736.0,2.24]
["bitfinex","BTCUSD",1641418842551,0.13991,43741.0,43740.0,2.609541]
["bitfinex","BTCUSD",1641418842830,0.13991,43741.0,43740.0,0.369541]
["bitfinex","BTCUSD",1641418843028,0.80774179,43741.0,43740.0,0.369541]
["bitfinex","BTCUSD",1641418843228,0.80774179,43741.0,43728.0,0.10120891]
["bitfinex","BTCUSD",1641418843229,0.80786619,43741.0,43728.0,0.10120891]
["bitfinex","BTCUSD",1641418843426,0.1400966,43741.0,43735.0,0.00121615]
["bitfinex","BTCUSD",1641418843627,0.1400966,43741.0,43725.0,0.29414008]
["bitfinex","BTCUSD",1641418843628,0.1400966,43741.0,43725.0,0.00127278]
["bitfinex","BTCUSD",1641418843827,0.1400966,43741.0,43724.0,0.06541]
["bitfinex","BTCUSD",1641418843828,0.21463449,43740.0,43724.0,0.06541]
["bitfinex","BTCUSD",1641418844027,0.1400966,43741.0,43733.0,0.32715784]
["bitfinex","BTCUSD",1641418844227,0.1400966,43741.0,43727.0,0.00249689]
["bitfinex","BTCUSD",1641418844485,0.1400966,43741.0,43737.0,0.57201577]
["bitfinex","BTCUSD",1641418844679,0.1400966,43741.0,43740.0,0.899642]
["bitfinex","BTCUSD",1641418845081,0.07009,43746.0,43741.0,2.319217]
["bitfinex","BTCUSD",1641418845280,0.07009,43746.0,43745.0,2.319205]
["bitfinex","BTCUSD",1641418845479,0.53930125,43755.0,43745.0,3.19689387]
["bitfinex","BTCUSD",1641418845779,0.0108884,43764.0,43746.0,0.369589]
["bitfinex","BTCUSD",1641418846378,0.0108884,43764.0,43746.0,2.469589]
["bitfinex","BTCUSD",1641418846578,0.0134842,43754.0,43746.0,2.469589]
["bitfinex","BTCUSD",1641418846778,0.0134842,43754.0,43746.0,2.319589]
["bitfinex","BTCUSD",1641418846977,0.00124206,43753.0,43746.0,0.519589]
["bitfinex","BTCUSD",1641418847178,0.00124206,43753.0,43746.0,0.374589]
["bitfinex","BTCUSD",1641418847381,0.00124206,43753.0,43747.0,1.56]
["bitfinex","BTCUSD",1641418847582,0.00124206,43753.0,43746.0,0.3758625]
["bitfinex","BTCUSD",1641418847583,0.00124206,43753.0,43749.0,0.37083275]
["bitfinex","BTCUSD",1641418848425,0.00124206,43753.0,43749.0,2.20693885]
["bitfinex","BTCUSD",1641418848625,0.22366066,43763.0,43754.0,0.39067391]
["bitfinex","BTCUSD",1641418848925,0.238107,43764.0,43754.0,0.39067391]
["bitfinex","BTCUSD",1641418849126,0.0108884,43764.0,43754.0,0.46962391]
["bitfinex","BTCUSD",1641418849326,0.0108884,43764.0,43754.0,0.52082677]
["bitfinex","BTCUSD",1641418849528,0.0108884,43764.0,43761.0,0.00129624]
["bitfinex","BTCUSD",1641418849726,0.0108884,43764.0,43762.0,1.20263415]
["bitfinex","BTCUSD",1641418849927,0.0108884,43764.0,43763.0,0.369642]
["bitfinex","BTCUSD",1641418849928,8.84e-05,43764.0,43763.0,0.369642]
["bitfinex","BTCUSD",1641418850136,8.84e-05,43764.0,43763.0,0.530312]
["bitfinex","BTCUSD",1641418850327,0.00397828,43770.0,43763.0,0.530312]
["bitfinex","BTCUSD",1641418850527,0.00397828,43770.0,43768.0,0.00129817]
["bitfinex","BTCUSD",1641418850728,0.00397828,43770.0,43769.0,2.609586]
["bitfinex","BTCUSD",1641418851327,1.436e-05,43771.0,43770.0,2.31893]
["bitfinex","BTCUSD",1641418851526,1.436e-05,43771.0,43770.0,2.80997463]
["bitfinex","BTCUSD",1641418851727,9.22e-06,43773.0,43772.0,0.36956]
["bitfinex","BTCUSD",1641418851997,5.39418378,43810.0,43776.0,0.37080791]
["bitfinex","BTCUSD",1641418851998,0.02119,43799.0,43776.0,0.37080791]
["bitfinex","BTCUSD",1641418852182,0.02119,43799.0,43779.0,2.32014152]
["bitfinex","BTCUSD",1641418852183,0.42364205,43796.0,43779.0,2.32014152]
["bitfinex","BTCUSD",1641418852584,0.42364205,43796.0,43779.0,0.08014152]
["bitfinex","BTCUSD",1641418852585,0.52364205,43796.0,43779.0,0.08014152]
["bitfinex","BTCUSD",1641418852790,0.33899455,43785.0,43779.0,0.08014152]
["bitfinex","BTCUSD",1641418852985,0.33899455,43785.0,43765.0,0.3]
["bitfinex","BTCUSD",1641418852986,0.25591243,43782.0,43765.0,0.1]
["bitfinex","BTCUSD",1641418853187,0.2272186,43781.0,43779.0,0.006]
["bitfinex","BTCUSD",1641418853383,0.369742,43780.0,43773.0,0.01348314]
["bitfinex","BTCUSD",1641418853587,0.369742,43780.0,43779.0,0.00250517]
["bitfinex","BTCUSD",1641418853588,0.0001,43780.0,43779.0,0.00250517]
["bitfinex","BTCUSD",1641418854182,0.4151,43781.0,43779.0,0.00121658]
["bitfinex","BTCUSD",1641418854587,0.76336166,43781.0,43779.0,0.00121658]
["bitfinex","BTCUSD",1641418854886,1.0058355,43780.0,43774.0,1.593e-05]
["bitfinex","BTCUSD",1641418855088,1.0058355,43780.0,43759.0,0.114242]
["bitfinex","BTCUSD",1641418855089,1.93,43773.0,43759.0,0.00121131]
["bitfinex","BTCUSD",1641418855290,0.00128422,43771.0,43749.0,0.1]
["bitfinex","BTCUSD",1641418855736,0.44140138,43753.0,43749.0,0.1]
["bitfinex","BTCUSD",1641418855935,0.44140138,43753.0,43751.0,0.65259573]
["bitfinex","BTCUSD",1641418856140,0.00128492,43760.0,43752.0,0.2]
["bitfinex","BTCUSD",1641418856336,0.00125576,43770.0,43753.0,0.369642]
["bitfinex","BTCUSD",1641418856539,0.7339,43779.0,43754.0,0.2]
["bitfinex","BTCUSD",1641418856843,5.68007806,43785.0,43768.0,0.00128732]
["bitfinex","BTCUSD",1641418857036,5.68007806,43785.0,43771.0,1.20651016]
["bitfinex","BTCUSD",1641418857037,0.44107076,43777.0,43771.0,1.20651016]
["bitfinex","BTCUSD",1641418857237,0.44107076,43777.0,43759.0,0.2297127]
["bitfinex","BTCUSD",1641418857435,0.44107076,43777.0,43763.0,0.057124]
["bitfinex","BTCUSD",1641418857636,0.44107076,43777.0,43759.0,0.2868377]
["bitfinex","BTCUSD",1641418857637,0.44107076,43777.0,43759.0,0.3297127]
["bitfinex","BTCUSD",1641418857836,0.44107076,43777.0,43762.0,0.057124]
["bitfinex","BTCUSD",1641418858039,0.44107076,43777.0,43759.0,0.2297127]
["bitfinex","BTCUSD",1641418858040,0.44107076,43777.0,43759.0,0.32348975]
["bitfinex","BTCUSD",1641418858238,0.44348509,43770.0,43767.0,0.2]
["bitfinex","BTCUSD",1641418858435,0.44348509,43770.0,43762.0,0.58099562]
["bitfinex","BTCUSD",1641418858638,0.44348509,43770.0,43762.0,0.73220434]
["bitfinex","BTCUSD",1641418858838,0.44348509,43770.0,43763.0,1.66225723]
["bitfinex","BTCUSD",1641418859236,0.44348509,43770.0,43763.0,1.89776977]
["bitfinex","BTCUSD",1641418859481,0.00122418,43775.0,43770.0,0.28772377]
["bitfinex","BTCUSD",1641418859677,0.41134682,43781.0,43768.0,0.2]
["bitfinex","BTCUSD",1641418860074,0.41134682,43781.0,43774.0,0.6373661]
["bitfinex","BTCUSD",1641418860278,0.4101,43781.0,43775.0,0.2]
["bitfinex","BTCUSD",1641418860476,0.42,43787.0,43778.0,0.51647243]
["bitfinex","BTCUSD",1641418860477,0.77566363,43787.0,43778.0,0.51647243]
["bitfinex","BTCUSD",1641418860874,0.77566363,43787.0,43778.0,0.61647243]
["bitfinex","BTCUSD",1641418861077,0.77566363,43787.0,43784.0,0.2]
["bitfinex","BTCUSD",1641418861278,0.4065354,43787.0,43784.0,0.0829]
["bitfinex","BTCUSD",1641418861481,0.0001,43790.0,43787.0,0.2]
["bitfinex","BTCUSD",1641418861679,0.0001,43790.0,43789.0,2.51993037]
["bitfinex","BTCUSD",1641418861877,0.0001,43790.0,43789.0,0.29219037]
["bitfinex","BTCUSD",1641418862080,0.0001,43790.0,43778.0,0.008]
["bitfinex","BTCUSD",1641418862278,0.0001,43790.0,43778.0,0.003]
["bitfinex","BTCUSD",1641418862477,0.28232539,43789.0,43777.0,0.028]
["bitfinex","BTCUSD",1641418862781,0.0012971,43782.0,43777.0,0.028]
["bitfinex","BTCUSD",1641418862977,0.66894446,43778.0,43777.0,0.028]
["bitfinex","BTCUSD",1641418863235,0.66894446,43778.0,43777.0,0.038]
["bitfinex","BTCUSD",1641418863236,1.03858646,43778.0,43777.0,0.038]
["bitfinex","BTCUSD",1641418863433,0.66894446,43778.0,43777.0,0.038]
["bitfinex","BTCUSD",1641418864636,1.08858646,43778.0,43776.0,0.0012578]
["bitfinex","BTCUSD",1641418864838,1.08858646,43778.0,43754.0,0.26636344]
["bitfinex","BTCUSD",1641418864839,0.00125271,43773.0,43754.0,0.26636344]
["bitfinex","BTCUSD",1641418865038,0.00125271,43773.0,43752.0,0.01908]
["bitfinex","BTCUSD",1641418865039,0.00128469,43765.0,43752.0,0.01908]
["bitfinex","BTCUSD",1641418865237,0.00129865,43760.0,43752.0,0.01908]
["bitfinex","BTCUSD",1641418865435,0.00129865,43760.0,43756.0,0.65430964]
["bitfinex","BTCUSD",1641418865635,0.00129865,43760.0,43757.0,0.369642]
["bitfinex","BTCUSD",1641418865844,0.32443648,43758.0,43757.0,0.369642]
["bitfinex","BTCUSD",1641418866036,0.00129865,43760.0,43757.0,0.369642]
["bitfinex","BTCUSD",1641418866336,0.01348472,43765.0,43758.0,0.36590736]
["bitfinex","BTCUSD",1641418866535,0.01475092,43765.0,43758.0,0.36590736]
["bitfinex","BTCUSD",1641418866837,0.01475092,43765.0,43758.0,0.00125836]
["bitfinex","BTCUSD",1641418867273,0.38277326,43764.0,43758.0,0.01425836]
["bitfinex","BTCUSD",1641418867474,0.47588412,43762.0,43758.0,0.01425836]
["bitfinex","BTCUSD",1641418868073,0.52588412,43762.0,43758.0,0.01425836]
["bitfinex","BTCUSD",1641418868273,0.00123354,43759.0,43758.0,0.013]
["bitfinex","BTCUSD",1641418868582,0.21206655,43765.0,43752.0,0.01908]
["bitfinex","BTCUSD",1641418868583,0.293,43769.0,43752.0,0.21908]
["bitfinex","BTCUSD",1641418868777,0.293,43769.0,43753.0,0.2]
["bitfinex","BTCUSD",1641418868975,0.22218878,43768.0,43753.0,0.2]
["bitfinex","BTCUSD",1641418869176,0.22218878,43768.0,43764.0,0.29131317]
["bitfinex","BTCUSD",1641418869374,0.33321269,43764.0,43758.0,0.2]
["bitfinex","BTCUSD",1641418869573,0.33321269,43764.0,43758.0,0.194]
["bitfinex","BTCUSD",1641418870377,0.33321269,43764.0,43758.0,0.134]
["bitfinex","BTCUSD",1641418870575,0.33321269,43764.0,43757.0,0.74689729]
["bitfinex","BTCUSD",1641418871021,0.293,43769.0,43759.0,0.2]
["bitfinex","BTCUSD",1641418871228,0.293,43769.0,43760.0,0.274118]
["bitfinex","BTCUSD",1641418871521,0.293,43769.0,43764.0,0.369483]
["bitfinex","BTCUSD",1641418871725,0.293,43769.0,43765.0,0.52557532]
["bitfinex","BTCUSD",1641418871919,0.293,43769.0,43767.0,0.75186201]
["bitfinex","BTCUSD",1641418872121,0.293,43769.0,43767.0,0.85186201]
["bitfinex","BTCUSD",1641418872320,0.293,43769.0,43768.0,0.369539]
["bitfinex","BTCUSD",1641418872721,0.293,43769.0,43767.0,0.60898148]
["bitfinex","BTCUSD",1641418872921,0.293,43769.0,43767.0,0.70398148]
["bitfinex","BTCUSD",1641418873122,0.293,43769.0,43768.0,0.369539]
["bitfinex","BTCUSD",1641418873729,0.293,43769.0,43767.0,0.126]
["bitfinex","BTCUSD",1641418873924,0.68636344,43769.0,43767.0,0.026]
["bitfinex","BTCUSD",1641418874567,0.68636344,43769.0,43765.0,0.76635973]
["bitfinex","BTCUSD",1641418874767,0.68559162,43769.0,43765.0,0.76635973]
["bitfinex","BTCUSD",1641418874969,0.27674494,43769.0,43765.0,0.47557532]
["bitfinex","BTCUSD",1641418875167,0.27674494,43769.0,43766.0,0.369539]
["bitfinex","BTCUSD",1641418875568,0.27596983,43769.0,43766.0,0.469539]
["bitfinex","BTCUSD",1641418875968,0.27596983,43769.0,43768.0,0.2]
["bitfinex","BTCUSD",1641418876169,0.27603811,43769.0,43768.0,0.274026]
["bitfinex","BTCUSD",1641418876668,0.27603811,43769.0,43768.0,0.074026]
["bitfinex","BTCUSD",1641418876870,0.27603811,43769.0,43767.0,0.02111]
["bitfinex","BTCUSD",1641418877070,6.694e-05,43770.0,43767.0,0.02111]
["bitfinex","BTCUSD",1641418877071,0.0855578,43774.0,43767.0,0.02111]
["bitfinex","BTCUSD",1641418877270,0.0855578,43774.0,43772.0,0.0012142]
["bitfinex","BTCUSD",1641418877470,0.00901431,43777.0,43774.0,1.9]
["bitfinex","BTCUSD",1641418877670,6.30274661,43793.0,43778.0,0.273958]
["bitfinex","BTCUSD",1641418877871,0.64513272,43781.0,43778.0,0.0683]
["bitfinex","BTCUSD",1641418879025,0.64513272,43781.0,43775.0,0.057112]
["bitfinex","BTCUSD",1641418879223,0.64513272,43781.0,43778.0,0.0262166]
["bitfinex","BTCUSD",1641418879629,0.18342237,43771.0,43767.0,0.12111]
["bitfinex","BTCUSD",1641418879825,0.18342237,43771.0,43760.0,0.01348402]
["bitfinex","BTCUSD",1641418879826,0.77272045,43771.0,43760.0,0.01348402]
["bitfinex","BTCUSD",1641418880023,0.31105665,43767.0,43760.0,0.01348402]
["bitfinex","BTCUSD",1641418880223,0.00129691,43761.0,43747.0,0.057149]
["bitfinex","BTCUSD",1641418880426,0.3697547,43754.0,43746.0,0.63227128]
["bitfinex","BTCUSD",1641418880626,0.3697547,43754.0,43746.0,0.83227128]
["bitfinex","BTCUSD",1641418880827,0.64651044,43758.0,43748.0,0.05714599]
["bitfinex","BTCUSD",1641418881025,0.00129691,43761.0,43748.0,0.05714599]
["bitfinex","BTCUSD",1641418881225,0.00129691,43761.0,43754.0,0.32905223]
["bitfinex","BTCUSD",1641418882073,0.00129691,43761.0,43755.0,0.369539]
["bitfinex","BTCUSD",1641418882576,0.00129691,43761.0,43749.0,0.272]
["bitfinex","BTCUSD",1641418882577,0.00129691,43761.0,43749.0,0.22]
["bitfinex","BTCUSD",1641418883274,0.34261724,43755.0,43754.0,0.25074019]
["bitfinex","BTCUSD",1641418883675,0.00129691,43761.0,43754.0,0.369539]
["bitfinex","BTCUSD",1641418883877,0.2422225,43769.0,43755.0,0.074169]
["bitfinex","BTCUSD",1641418884073,0.2422225,43769.0,43750.0,1.65658128]
["bitfinex","BTCUSD",1641418884074,0.00128777,43763.0,43750.0,1.65658128]
["bitfinex","BTCUSD",1641418884279,0.00128777,43763.0,43752.0,0.057142]
["bitfinex","BTCUSD",1641418884473,0.00128777,43763.0,43753.0,0.074196]
["bitfinex","BTCUSD",1641418884675,0.00128777,43763.0,43750.0,0.41386588]
["bitfinex","BTCUSD",1641418884676,0.31607086,43755.0,43750.0,0.26386588]
["bitfinex","BTCUSD",1641418884878,0.31607086,43755.0,43749.0,0.22]
["bitfinex","BTCUSD",1641418885073,0.00124791,43756.0,43749.0,0.22]
["bitfinex","BTCUSD",1641418885277,0.00124791,43756.0,43750.0,0.043]
["bitfinex","BTCUSD",1641418885720,0.60702321,43752.0,43750.0,0.043]
["bitfinex","BTCUSD",1641418885922,0.35611588,43751.0,43750.0,0.043]
["bitfinex","BTCUSD",1641418886323,0.72565488,43751.0,43750.0,0.043]
["bitfinex","BTCUSD",1641418886522,3.27752104,43751.0,43749.0,0.22]
["bitfinex","BTCUSD",1641418886725,1.95,43749.0,43733.0,0.00011]
["bitfinex","BTCUSD",1641418887026,0.0012216,43743.0,43733.0,0.00011]
["bitfinex","BTCUSD",1641418887224,0.0012992,43736.0,43733.0,0.00011]
["bitfinex","BTCUSD",1641418887421,1.37722491,43735.0,43733.0,0.00011]
["bitfinex","BTCUSD",1641418887625,0.21249482,43734.0,43732.0,0.00011]
["bitfinex","BTCUSD",1641418887824,0.21249482,43734.0,43727.0,0.00011]
["bitfinex","BTCUSD",1641418887825,0.057192,43731.0,43727.0,0.00011]
["bitfinex","BTCUSD",1641418888033,0.62783325,43730.0,43727.0,0.00011]
["bitfinex","BTCUSD",1641418888425,0.67783325,43730.0,43727.0,0.00011]
["bitfinex","BTCUSD",1641418889024,0.73503325,43730.0,43727.0,0.00011]
["bitfinex","BTCUSD",1641418889225,0.427539,43730.0,43727.0,0.00011]
["bitfinex","BTCUSD",1641418889482,0.377539,43730.0,43727.0,0.00011]
["bitfinex","BTCUSD",1641418889679,0.008,43730.0,43727.0,0.00011]
["bitfinex","BTCUSD",1641418890269,0.008,43730.0,43729.0,0.369209]
["bitfinex","BTCUSD",1641418890475,0.008,43730.0,43729.0,1.41765829]
["bitfinex","BTCUSD",1641418890775,0.60322926,43747.0,43729.0,2.16251812]
["bitfinex","BTCUSD",1641418890776,0.00128411,43746.0,43729.0,2.16251812]
["bitfinex","BTCUSD",1641418890970,0.00128411,43746.0,43739.0,0.45093597]
["bitfinex","BTCUSD",1641418891370,0.00123376,43739.0,43728.0,0.01958]
["bitfinex","BTCUSD",1641418892070,0.53851885,43737.0,43728.0,0.01958]
["bitfinex","BTCUSD",1641418892273,0.9177584,43737.0,43729.0,0.30128103]
["bitfinex","BTCUSD",1641418892473,0.00123376,43739.0,43729.0,0.30128103]
["bitfinex","BTCUSD",1641418892675,0.0001,43740.0,43731.0,0.05716926]
["bitfinex","BTCUSD",1641418892874,0.0001,43740.0,43732.0,0.07407]
["bitfinex","BTCUSD",1641418893325,0.56115523,43734.0,43732.0,0.07407]
["bitfinex","BTCUSD",1641418893525,0.3856119,43740.0,43732.0,0.07407]
["bitfinex","BTCUSD",1641418893725,0.3856119,43740.0,43728.0,0.01958]
["bitfinex","BTCUSD",1641418893726,0.057183,43739.0,43728.0,0.01958]
["bitfinex","BTCUSD",1641418893923,0.20302825,43738.0,43728.0,0.01958]
["bitfinex","BTCUSD",1641418894326,0.20302825,43738.0,43730.0,0.3046043]
["bitfinex","BTCUSD",1641418894527,0.26320367,43739.0,43730.0,0.3046043]
["bitfinex","BTCUSD",1641418894725,0.25820367,43739.0,43728.0,0.01958]
["bitfinex","BTCUSD",1641418894930,0.59179285,43733.0,43728.0,0.01958]
["bitfinex","BTCUSD",1641418895127,0.00126825,43735.0,43728.0,0.01958]
["bitfinex","BTCUSD",1641418895328,0.00126825,43735.0,43729.0,0.369576]
["bitfinex","BTCUSD",1641418895529,0.0001,43740.0,43730.0,0.2]
["bitfinex","BTCUSD",1641418895832,0.0001,43740.0,43734.0,0.331239]
["bitfinex","BTCUSD",1641418896030,0.0001,43740.0,43738.0,0.369499]
["bitfinex","BTCUSD",1641418896227,0.0001,43740.0,43739.0,2.6134793]
["bitfinex","BTCUSD",1641418896529,0.7977,43758.0,43740.0,0.2]
["bitfinex","BTCUSD",1641418896829,0.01821,43762.0,43749.0,0.00121602]
["bitfinex","BTCUSD",1641418897079,0.01821,43762.0,43758.0,0.24850109]
["bitfinex","BTCUSD",1641418897276,0.01821,43762.0,43759.0,3.08664124]
["bitfinex","BTCUSD",1641418897582,0.01821,43762.0,43759.0,3.18664124]
["bitfinex","BTCUSD",1641418897777,0.01821,43762.0,43759.0,3.85182668]
["bitfinex","BTCUSD",1641418897975,0.01821,43762.0,43759.0,3.85052878]
["bitfinex","BTCUSD",1641418898176,0.01821,43762.0,43759.0,2.651305]
["bitfinex","BTCUSD",1641418898377,0.01821,43762.0,43759.0,0.411305]
["bitfinex","BTCUSD",1641418898976,0.05839311,43772.0,43759.0,0.411305]
["bitfinex","BTCUSD",1641418899177,0.62441646,43763.0,43759.0,0.411305]
["bitfinex","BTCUSD",1641418899375,0.37035193,43767.0,43759.0,0.76565379]
["bitfinex","BTCUSD",1641418899576,0.38383659,43767.0,43759.0,0.76565379]
["bitfinex","BTCUSD",1641418899777,0.01348466,43767.0,43759.0,3.20565379]
["bitfinex","BTCUSD",1641418899977,0.01348466,43767.0,43759.0,3.35565379]
["bitfinex","BTCUSD",1641418900191,0.0307976,43773.0,43764.0,0.2]
["bitfinex","BTCUSD",1641418900192,7.03e-06,43771.0,43764.0,0.2]
["bitfinex","BTCUSD",1641418900383,0.0001,43780.0,43764.0,0.2]
["bitfinex","BTCUSD",1641418900384,0.0001,43780.0,43770.0,0.00126249]
["bitfinex","BTCUSD",1641418900593,0.0001,43780.0,43779.0,0.0012648]
["bitfinex","BTCUSD",1641418900837,0.0001,43780.0,43779.0,2.86059258]
["bitfinex","BTCUSD",1641418901038,0.0001,43780.0,43779.0,3.38016858]
["bitfinex","BTCUSD",1641418901438,0.0001,43780.0,43779.0,3.86710407]
["bitfinex","BTCUSD",1641418902241,0.0001,43780.0,43779.0,0.6629608]
["bitfinex","BTCUSD",1641418902445,0.0001,43780.0,43779.0,0.421576]
["bitfinex","BTCUSD",1641418902748,0.0001,43780.0,43779.0,0.411576]
["bitfinex","BTCUSD",1641418902941,0.0001,43780.0,43779.0,0.369576]
["bitfinex","BTCUSD",1641418903140,0.0001,43780.0,43774.0,0.5436795]
["bitfinex","BTCUSD",1641418903343,0.0001,43780.0,43779.0,1.01]
["bitfinex","BTCUSD",1641418903540,0.0001,43780.0,43779.0,1.379576]
["bitfinex","BTCUSD",1641418904039,0.0001,43780.0,43779.0,0.429576]
["bitfinex","BTCUSD",1641418904667,0.0001,43780.0,43779.0,1.089576]
["bitfinex","BTCUSD",1641418904868,0.0001,43780.0,43779.0,0.72896412]
["bitfinex","BTCUSD",1641418905069,0.0001,43780.0,43779.0,0.71896412]
["bitfinex","BTCUSD",1641418905274,0.0001,43780.0,43779.0,0.88296412]
["bitfinex","BTCUSD",1641418905571,0.0001,43780.0,43779.0,1.16468567]
["bitfinex","BTCUSD",1641418905768,0.0001,43780.0,43779.0,3.40468567]
["bitfinex","BTCUSD",1641418906169,0.0001,43780.0,43779.0,0.81344412]
["bitfinex","BTCUSD",1641418906369,0.52847381,43788.0,43780.0,2.233505]
["bitfinex","BTCUSD",1641418906570,0.52847381,43788.0,43783.0,0.057104]
["bitfinex","BTCUSD",1641418906769,0.01358397,43790.0,43781.0,0.48680824]
["bitfinex","BTCUSD",1641418906969,0.01358397,43790.0,43782.0,0.369576]
["bitfinex","BTCUSD",1641418907169,0.01358397,43790.0,43782.0,0.698394]
["bitfinex","BTCUSD",1641418907469,0.01358397,43790.0,43786.0,0.26087955]
["bitfinex","BTCUSD",1641418907768,0.01358397,43790.0,43787.0,0.073459]
["bitfinex","BTCUSD",1641418907973,0.01358397,43790.0,43782.0,0.1]
["bitfinex","BTCUSD",1641418908222,0.0001,43790.0,43781.0,0.55691424]
["bitfinex","BTCUSD",1641418908422,0.0001,43790.0,43781.0,0.60691424]
["bitfinex","BTCUSD",1641418908625,0.0001,43790.0,43782.0,0.369576]
["bitfinex","BTCUSD",1641418908824,0.0001,43790.0,43782.0,0.476681]
["bitfinex","BTCUSD",1641418909022,0.0001,43790.0,43782.0,0.419576]
["bitfinex","BTCUSD",1641418909323,0.0001,43790.0,43782.0,0.437576]
["bitfinex","BTCUSD",1641418909524,0.0001,43790.0,43782.0,0.068]
["bitfinex","BTCUSD",1641418909525,0.00124064,43789.0,43782.0,0.068]
["bitfinex","BTCUSD",1641418909728,0.00125556,43784.0,43782.0,0.068]
["bitfinex","BTCUSD",1641418909924,2.7049554,43783.0,43782.0,0.068]
["bitfinex","BTCUSD",1641418910425,0.369576,43783.0,43782.0,0.068]
["bitfinex","BTCUSD",1641418910640,0.0001,43790.0,43774.0,0.32085489]
["bitfinex","BTCUSD",1641418910825,0.0001,43790.0,43775.0,0.369576]
["bitfinex","BTCUSD",1641418911224,0.0001,43790.0,43776.0,0.2]
["bitfinex","BTCUSD",1641418911425,0.0001,43790.0,43785.0,0.33920134]
["bitfinex","BTCUSD",1641418911824,0.0001,43790.0,43778.0,0.171319]
["bitfinex","BTCUSD",1641418912079,0.0001,43790.0,43775.0,0.013]
["bitfinex","BTCUSD",1641418912080,0.05833805,43787.0,43775.0,0.013]
["bitfinex","BTCUSD",1641418912479,0.00121605,43787.0,43775.0,0.013]
["bitfinex","BTCUSD",1641418912681,0.0012009,43781.0,43769.0,0.114235]
["bitfinex","BTCUSD",1641418912878,0.0012009,43781.0,43773.0,0.31979223]
["bitfinex","BTCUSD",1641418912879,0.38043366,43780.0,43773.0,0.31979223]
["bitfinex","BTCUSD",1641418913283,0.38043366,43780.0,43774.0,0.369576]
["bitfinex","BTCUSD",1641418913678,0.0012009,43781.0,43774.0,0.369576]
["bitfinex","BTCUSD",1641418913881,0.00123621,43787.0,43774.0,0.369576]
["bitfinex","BTCUSD",1641418914082,0.00123621,43787.0,43778.0,0.57205707]
["bitfinex","BTCUSD",1641418914280,0.00123621,43787.0,43784.0,0.33236243]
["bitfinex","BTCUSD",1641418914481,0.00123621,43787.0,43778.0,0.57205707]
["bitfinex","BTCUSD",1641418914683,0.00123621,43787.0,43781.0,0.28708322]
["bitfinex","BTCUSD",1641418914881,0.00123621,43787.0,43782.0,0.073497]
["bitfinex","BTCUSD",1641418915081,0.00123621,43787.0,43781.0,0.28708322]
["bitfinex","BTCUSD",1641418915580,0.00123621,43787.0,43781.0,0.29608322]
["bitfinex","BTCUSD",1641418915829,0.48569029,43785.0,43781.0,0.009]
["bitfinex","BTCUSD",1641418916026,1.03367131,43784.0,43781.0,0.009]
["bitfinex","BTCUSD",1641418916422,1.01403006,43784.0,43781.0,0.009]
["bitfinex","BTCUSD",1641418916623,0.00126099,43781.0,43776.0,0.32364809]
["bitfinex","BTCUSD",1641418916823,0.00126099,43781.0,43770.0,0.11424037]
["bitfinex","BTCUSD",1641418916824,0.00126099,43781.0,43772.0,0.31835774]
["bitfinex","BTCUSD",1641418917023,0.34864518,43777.0,43769.0,0.05]
["bitfinex","BTCUSD",1641418917422,0.34864518,43777.0,43772.0,0.011]
["bitfinex","BTCUSD",1641418917623,0.00126099,43781.0,43772.0,0.011]
["bitfinex","BTCUSD",1641418917828,0.00126099,43781.0,43774.0,0.26765549]
["bitfinex","BTCUSD",1641418918225,0.00126099,43781.0,43775.0,0.369576]
["bitfinex","BTCUSD",1641418918627,0.00126099,43781.0,43777.0,0.60414979]
["bitfinex","BTCUSD",1641418918827,0.00126099,43781.0,43778.0,0.073545]
["bitfinex","BTCUSD",1641418919027,0.00126099,43781.0,43764.0,0.114246]
["bitfinex","BTCUSD",1641418919028,0.369576,43780.0,43764.0,0.114246]
["bitfinex","BTCUSD",1641418919231,0.369576,43780.0,43759.0,0.05713468]
["bitfinex","BTCUSD",1641418919232,0.00126869,43775.0,43759.0,0.05713468]
["bitfinex","BTCUSD",1641418919490,0.00126869,43775.0,43754.0,0.114268]
["bitfinex","BTCUSD",1641418919491,0.2707096,43775.0,43754.0,0.114268]
["bitfinex","BTCUSD",1641418919687,0.2707096,43775.0,43750.0,0.00121966]
["bitfinex","BTCUSD",1641418919688,0.00126869,43775.0,43750.0,0.00121966]
["bitfinex","BTCUSD",1641418919881,0.00126869,43775.0,43764.0,0.90415803]
["bitfinex","BTCUSD",1641418920184,0.00126869,43775.0,43765.0,0.057127]
["bitfinex","BTCUSD",1641418920382,0.00126869,43775.0,43768.0,0.05712448]
["bitfinex","BTCUSD",1641418920581,0.00126869,43775.0,43769.0,0.073648]
["bitfinex","BTCUSD",1641418920986,0.63488754,43775.0,43769.0,0.073648]
["bitfinex","BTCUSD",1641418921182,0.83503379,43775.0,43759.0,0.11426]
["bitfinex","BTCUSD",1641418921383,0.94603379,43775.0,43759.0,0.11426]
["bitfinex","BTCUSD",1641418921582,0.94723399,43775.0,43759.0,0.11426]
["bitfinex","BTCUSD",1641418921780,0.95128798,43775.0,43759.0,0.11426]
["bitfinex","BTCUSD",1641418921980,0.20093184,43774.0,43759.0,0.11426]
["bitfinex","BTCUSD",1641418922182,0.64708774,43775.0,43765.0,0.35911913]
["bitfinex","BTCUSD",1641418922580,0.64708774,43775.0,43763.0,0.84274383]
["bitfinex","BTCUSD",1641418922781,0.0172002,43775.0,43763.0,0.84274383]
["bitfinex","BTCUSD",1641418922981,0.0172002,43775.0,43764.0,0.369576]
["bitfinex","BTCUSD",1641418923232,0.0172002,43775.0,43764.0,0.469576]
["bitfinex","BTCUSD",1641418923233,0.016,43775.0,43764.0,0.469576]
["bitfinex","BTCUSD",1641418923433,0.023,43775.0,43764.0,0.469576]
["bitfinex","BTCUSD",1641418923636,0.007,43775.0,43764.0,0.469576]
["bitfinex","BTCUSD",1641418923834,0.007,43775.0,43765.0,1.2922274]
["bitfinex","BTCUSD",1641418924031,0.007,43775.0,43773.0,0.63523705]
["bitfinex","BTCUSD",1641418924232,0.007,43775.0,43774.0,0.369489]
["bitfinex","BTCUSD",1641418924633,0.44393981,43782.0,43774.0,0.369489]
["bitfinex","BTCUSD",1641418924834,0.44393981,43782.0,43774.0,0.00121673]
["bitfinex","BTCUSD",1641418925235,0.66037295,43782.0,43774.0,0.00121673]
["bitfinex","BTCUSD",1641418925432,0.26626476,43780.0,43774.0,0.00321673]
["bitfinex","BTCUSD",1641418925835,0.57995956,43779.0,43774.0,0.00321673]
["bitfinex","BTCUSD",1641418926034,0.0012851,43778.0,43774.0,0.00321673]
["bitfinex","BTCUSD",1641418926636,0.57794042,43776.0,43774.0,0.00321673]
["bitfinex","BTCUSD",1641418926840,1.1895,43775.0,43774.0,0.00321673]
["bitfinex","BTCUSD",1641418927079,1.1895,43775.0,43774.0,0.00121673]
["bitfinex","BTCUSD",1641418927480,1.3905,43775.0,43757.0,0.114268]
["bitfinex","BTCUSD",1641418927679,0.35344345,43760.0,43749.0,0.11]
["bitfinex","BTCUSD",1641418927878,0.35344345,43760.0,43750.0,0.3695]
["bitfinex","BTCUSD",1641418927879,0.58974261,43760.0,43750.0,0.3695]
["bitfinex","BTCUSD",1641418928079,0.35472644,43760.0,43749.0,0.11]
["bitfinex","BTCUSD",1641418928479,0.40903239,43756.0,43749.0,0.11]
["bitfinex","BTCUSD",1641418928884,0.40903239,43756.0,43751.0,1.29256635]
["bitfinex","BTCUSD",1641418929078,0.40903239,43756.0,43752.0,0.3695]
["bitfinex","BTCUSD",1641418929480,0.00123141,43753.0,43751.0,0.004]
["bitfinex","BTCUSD",1641418929681,0.41903239,43756.0,43751.0,0.004]
["bitfinex","BTCUSD",1641418929682,2.28320793,43752.0,43751.0,0.004]
["bitfinex","BTCUSD",1641418929880,2.28320793,43752.0,43749.0,0.11]
["bitfinex","BTCUSD",1641418929881,2.65270793,43752.0,43749.0,0.11]
["bitfinex","BTCUSD",1641418930080,0.3695,43750.0,43736.0,0.00011]
["bitfinex","BTCUSD",1641418930280,0.58078887,43741.0,43736.0,0.00011]
["bitfinex","BTCUSD",1641418930478,0.43317616,43738.0,43736.0,0.00011]
["bitfinex","BTCUSD",1641418930726,1.01000359,43738.0,43736.0,0.00011]
["bitfinex","BTCUSD",1641418931130,0.80267616,43738.0,43736.0,0.00011]
["bitfinex","BTCUSD",1641418931533,0.80967616,43738.0,43736.0,0.00011]
["bitfinex","BTCUSD",1641418931930,0.3765,43738.0,43736.0,0.00011]
["bitfinex","BTCUSD",1641418932231,0.005,43738.0,43736.0,0.00011]
["bitfinex","BTCUSD",1641418932428,0.005,43738.0,43737.0,0.36961]
["bitfinex","BTCUSD",1641418932629,2.24,43752.0,43737.0,0.36961]
["bitfinex","BTCUSD",1641418932630,2.24,43752.0,43740.0,0.057161]
["bitfinex","BTCUSD",1641418932828,0.00126949,43748.0,43737.0,0.00011]
["bitfinex","BTCUSD",1641418933030,0.00126949,43748.0,43744.0,0.54533749]
["bitfinex","BTCUSD",1641418933031,0.41906985,43748.0,43744.0,0.54533749]
["bitfinex","BTCUSD",1641418933529,0.01926949,43748.0,43744.0,0.54533749]
["bitfinex","BTCUSD",1641418933729,0.01926949,43748.0,43745.0,0.3695]
["bitfinex","BTCUSD",1641418933929,0.01926949,43748.0,43745.0,0.36922007]
["bitfinex","BTCUSD",1641418934579,0.00126949,43748.0,43745.0,0.36922007]
["bitfinex","BTCUSD",1641418934778,0.00126949,43748.0,43744.0,0.54533749]
["bitfinex","BTCUSD",1641418935379,0.00826949,43748.0,43744.0,0.54533749]
["bitfinex","BTCUSD",1641418936379,0.0012715,43748.0,43744.0,0.54533749]
["bitfinex","BTCUSD",1641418936582,0.0012715,43748.0,43737.0,0.00136896]
["bitfinex","BTCUSD",1641418936785,0.0012633,43742.0,43737.0,0.00136896]
["bitfinex","BTCUSD",1641418937484,0.6325238,43740.0,43737.0,0.00136896]
["bitfinex","BTCUSD",1641418937683,1.02518975,43739.0,43737.0,0.00136896]
["bitfinex","BTCUSD",1641418937883,1.42,43737.0,43734.0,2.896e-05]
["bitfinex","BTCUSD",1641418938080,1.88843121,43735.0,43734.0,2.896e-05]
["bitfinex","BTCUSD",1641418938327,1.189567,43734.0,43727.0,0.00544]
["bitfinex","BTCUSD",1641418938526,0.0012959,43732.0,43727.0,0.00544]
["bitfinex","BTCUSD",1641418938727,0.90486204,43730.0,43727.0,0.00544]
["bitfinex","BTCUSD",1641418938924,0.61442904,43730.0,43727.0,0.00544]
["bitfinex","BTCUSD",1641418939125,0.369567,43729.0,43727.0,0.00132]
["bitfinex","BTCUSD",1641418939327,0.25186204,43730.0,43727.0,0.00132]
["bitfinex","BTCUSD",1641418939525,0.007,43730.0,43727.0,0.00132]
["bitfinex","BTCUSD",1641418940126,0.007,43730.0,43729.0,0.60907364]
["bitfinex","BTCUSD",1641418940327,0.39,43736.0,43729.0,0.60907364]
["bitfinex","BTCUSD",1641418940528,0.00120149,43739.0,43729.0,0.60907364]
["bitfinex","BTCUSD",1641418940529,0.0001,43730.0,43729.0,0.60907364]
["bitfinex","BTCUSD",1641418940726,0.19062511,43739.0,43730.0,0.073968]
["bitfinex","BTCUSD",1641418940928,0.0001,43740.0,43729.0,1.03577334]
["bitfinex","BTCUSD",1641418941136,0.0001,43740.0,43733.0,0.26292465]
["bitfinex","BTCUSD",1641418941526,0.20660711,43740.0,43729.0,1.04377334]
["bitfinex","BTCUSD",1641418941726,0.0012278,43736.0,43729.0,0.61707364]
["bitfinex","BTCUSD",1641418942277,0.47388574,43737.0,43729.0,0.61707364]
["bitfinex","BTCUSD",1641418942478,0.057189,43734.0,43729.0,0.008]
["bitfinex","BTCUSD",1641418942678,0.057189,43734.0,43728.0,0.30046644]
["bitfinex","BTCUSD",1641418943480,0.54335834,43730.0,43727.0,0.00132]
["bitfinex","BTCUSD",1641418943682,0.426765,43729.0,43727.0,0.00132]
["bitfinex","BTCUSD",1641418943880,0.421765,43729.0,43727.0,0.00132]
["bitfinex","BTCUSD",1641418944485,0.00127211,43730.0,43727.0,0.00132]
["bitfinex","BTCUSD",1641418944682,0.31435437,43737.0,43728.0,0.369609]
["bitfinex","BTCUSD",1641418944683,0.042,43737.0,43728.0,0.369609]
["bitfinex","BTCUSD",1641418944882,0.04321519,43737.0,43729.0,0.27146229]
["bitfinex","BTCUSD",1641418945083,0.057186,43736.0,43729.0,0.27146229]
["bitfinex","BTCUSD",1641418945283,0.057186,43736.0,43729.0,0.82084298]
["bitfinex","BTCUSD",1641418945484,0.057186,43736.0,43729.0,1.24742036]
["bitfinex","BTCUSD",1641418947330,0.061186,43736.0,43730.0,0.369609]
["bitfinex","BTCUSD",1641418947531,0.061186,43736.0,43729.0,1.24742036]
["bitfinex","BTCUSD",1641418947532,0.004,43736.0,43729.0,1.24742036]
["bitfinex","BTCUSD",1641418947838,0.004,43736.0,43730.0,0.369609]
["bitfinex","BTCUSD",1641418948033,0.004,43736.0,43731.0,0.24382183]
["bitfinex","BTCUSD",1641418948231,0.004,43736.0,43735.0,2.49159546]
["bitfinex","BTCUSD",1641418948434,0.004,43736.0,43735.0,2.86115946]
["bitfinex","BTCUSD",1641418948834,0.0001,43740.0,43735.0,3.38239252]
["bitfinex","BTCUSD",1641418949034,0.0001,43740.0,43739.0,2.318888]
["bitfinex","BTCUSD",1641418949482,0.0001,43740.0,43739.0,2.93088979]
["bitfinex","BTCUSD",1641418949873,0.0001,43740.0,43739.0,3.2543286]
["bitfinex","BTCUSD",1641418950276,0.0001,43740.0,43739.0,3.3114896]
["bitfinex","BTCUSD",1641418950679,0.057161,43756.0,43747.0,0.27823656]
["bitfinex","BTCUSD",1641418951276,0.107161,43756.0,43747.0,0.27823656]
["bitfinex","BTCUSD",1641418951477,0.143161,43756.0,43747.0,0.28223656]
["bitfinex","BTCUSD",1641418951676,0.143161,43756.0,43751.0,0.43481086]
["bitfinex","BTCUSD",1641418951976,0.143161,43756.0,43752.0,0.48713741]
["bitfinex","BTCUSD",1641418952781,0.107161,43756.0,43752.0,0.48713741]
["bitfinex","BTCUSD",1641418953233,0.171582,43760.0,43753.0,0.69948681]
["bitfinex","BTCUSD",1641418953234,0.0001,43760.0,43753.0,0.69948681]
["bitfinex","BTCUSD",1641418953432,0.0001,43760.0,43753.0,0.74948681]
["bitfinex","BTCUSD",1641418953433,0.036,43756.0,43753.0,0.74948681]
["bitfinex","BTCUSD",1641418953629,0.036,43756.0,43755.0,0.00123569]
["bitfinex","BTCUSD",1641418953935,0.036,43756.0,43755.0,1.2158694]
["bitfinex","BTCUSD",1641418954732,0.0001,43760.0,43755.0,1.2158694]
["bitfinex","BTCUSD",1641418954930,0.0001,43760.0,43755.0,0.97701469]
["bitfinex","BTCUSD",1641418955528,0.0001,43760.0,43758.0,0.33334029]
["bitfinex","BTCUSD",1641418955732,0.0001,43760.0,43759.0,1.079556]
["bitfinex","BTCUSD",1641418956131,0.0001,43760.0,43759.0,1.589556]
["bitfinex","BTCUSD",1641418956532,0.0001,43760.0,43759.0,2.21074564]
["bitfinex","BTCUSD",1641418957184,0.0001,43760.0,43759.0,1.70074564]
["bitfinex","BTCUSD",1641418957388,0.0061,43760.0,43759.0,1.70674564]
["bitfinex","BTCUSD",1641418957588,0.0061,43760.0,43759.0,0.375556]
["bitfinex","BTCUSD",1641418957987,0.0061,43760.0,43759.0,0.006]
["bitfinex","BTCUSD",1641418958186,1.4761,43760.0,43759.0,0.006]
["bitfinex","BTCUSD",1641418958387,1.94694837,43760.0,43759.0,0.0001]
["bitfinex","BTCUSD",1641418958585,0.89991988,43760.0,43759.0,0.0001]
["bitfinex","BTCUSD",1641418958785,1.33741744,43760.0,43753.0,0.01352951]
["bitfinex","BTCUSD",1641418958985,0.30731021,43757.0,43753.0,0.01352951]
["bitfinex","BTCUSD",1641418959185,0.369609,43756.0,43753.0,0.01352951]
["bitfinex","BTCUSD",1641418959386,0.30731021,43757.0,43753.0,0.01752951]
["bitfinex","BTCUSD",1641418959686,0.369609,43756.0,43753.0,0.01752951]
["bitfinex","BTCUSD",1641418960188,0.97380844,43760.0,43753.0,0.004]
["bitfinex","BTCUSD",1641418960587,0.53056689,43760.0,43752.0,0.019577]
["bitfinex","BTCUSD",1641418960830,0.52456689,43760.0,43752.0,0.019577]
["bitfinex","BTCUSD",1641418961032,0.52334676,43760.0,43752.0,0.019577]
["bitfinex","BTCUSD",1641418961432,0.52934676,43760.0,43752.0,0.30531182]
["bitfinex","BTCUSD",1641418961630,0.52934676,43760.0,43752.0,0.032577]
["bitfinex","BTCUSD",1641418961931,0.0061,43760.0,43753.0,0.78933656]
["bitfinex","BTCUSD",1641418962130,0.0061,43760.0,43754.0,0.369609]
["bitfinex","BTCUSD",1641418962330,0.0061,43760.0,43754.0,0.426753]
["bitfinex","BTCUSD",1641418962534,0.0061,43760.0,43754.0,0.42796418]
["bitfinex","BTCUSD",1641418962730,0.0001,43760.0,43754.0,0.37082018]
["bitfinex","BTCUSD",1641418962932,0.0001,43760.0,43754.0,0.369609]
["bitfinex","BTCUSD",1641418963132,0.0001,43760.0,43752.0,0.019577]
["bitfinex","BTCUSD",1641418963431,0.0001,43760.0,43754.0,0.006]
["bitfinex","BTCUSD",1641418963432,0.0041,43760.0,43754.0,0.006]
["bitfinex","BTCUSD",1641418963632,0.369609,43759.0,43754.0,0.006]
["bitfinex","BTCUSD",1641418963838,0.00123074,43755.0,43754.0,0.0001]
["bitfinex","BTCUSD",1641418964035,0.00123074,43755.0,43735.0,0.00984749]
["bitfinex","BTCUSD",1641418964036,0.00127577,43750.0,43735.0,0.00984749]
["bitfinex","BTCUSD",1641418964233,0.369609,43749.0,43735.0,0.00984749]
["bitfinex","BTCUSD",1641418964484,0.00123343,43744.0,43735.0,0.00984749]
["bitfinex","BTCUSD",1641418964875,0.34085601,43742.0,43735.0,0.00984749]
["bitfinex","BTCUSD",1641418965078,0.34085601,43742.0,43737.0,0.51027106]
["bitfinex","BTCUSD",1641418965474,0.34485601,43742.0,43735.0,0.00984749]
["bitfinex","BTCUSD",1641418966078,0.004,43742.0,43735.0,0.00984749]
["bitfinex","BTCUSD",1641418966279,0.004,43742.0,43734.0,0.27964465]
["bitfinex","BTCUSD",1641418966280,0.004,43742.0,43739.0,0.2]
["bitfinex","BTCUSD",1641418966479,0.004,43742.0,43740.0,0.369609]
["bitfinex","BTCUSD",1641418966681,0.00122332,43752.0,43740.0,0.369609]
["bitfinex","BTCUSD",1641418966880,0.00122332,43752.0,43738.0,0.32315041]
["bitfinex","BTCUSD",1641418967079,0.00122332,43752.0,43740.0,0.057162]
["bitfinex","BTCUSD",1641418967280,0.00122332,43752.0,43738.0,0.32315041]
["bitfinex","BTCUSD",1641418967281,0.00122332,43752.0,43751.0,0.65556214]
["bitfinex","BTCUSD",1641418967479,2.13383232,43752.0,43751.0,0.65556214]
["bitfinex","BTCUSD",1641418968226,2.13383232,43752.0,43741.0,0.32123721]
["bitfinex","BTCUSD",1641418968527,1.76422332,43752.0,43741.0,0.32123721]
["bitfinex","BTCUSD",1641418968727,1.81838832,43752.0,43741.0,0.32123721]
["bitfinex","BTCUSD",1641418969126,1.81838832,43752.0,43741.0,0.37840221]
["bitfinex","BTCUSD",1641418969327,1.81838832,43752.0,43745.0,0.5276684]
["bitfinex","BTCUSD",1641418969530,1.82338832,43752.0,43745.0,0.5276684]
["bitfinex","BTCUSD",1641418970530,0.369609,43751.0,43745.0,0.5276684]
["bitfinex","BTCUSD",1641418971529,0.32073921,43748.0,43745.0,0.5276684]
["bitfinex","BTCUSD",1641418971732,0.32073921,43748.0,43737.0,0.114329]
["bitfinex","BTCUSD",1641418971982,0.00126102,43746.0,43735.0,0.114337]
["bitfinex","BTCUSD",1641418972178,0.369609,43745.0,43735.0,0.114337]
["bitfinex","BTCUSD",1641418972378,0.00120513,43739.0,43727.0,0.00132]
["bitfinex","BTCUSD",1641418972577,1.12374968,43735.0,43727.0,0.13132]
["bitfinex","BTCUSD",1641418972778,1.18093668,43735.0,43727.0,0.13132]
["bitfinex","BTCUSD",1641418973179,0.00105627,43735.0,43727.0,0.13132]
["bitfinex","BTCUSD",1641418973476,0.00605627,43735.0,43727.0,0.13132]
["bitfinex","BTCUSD",1641418973677,0.00605627,43735.0,43727.0,0.00132]
["bitfinex","BTCUSD",1641418973875,0.40551954,43735.0,43727.0,0.00132]
["bitfinex","BTCUSD",1641418974076,0.005,43735.0,43727.0,0.59151275]
["bitfinex","BTCUSD",1641418974576,0.005,43735.0,43727.0,0.58651275]
["bitfinex","BTCUSD",1641418974778,0.00020513,43739.0,43728.0,0.369609]
["bitfinex","BTCUSD",1641418974977,0.00020513,43739.0,43729.0,0.057181]
["bitfinex","BTCUSD",1641418975178,0.057183,43738.0,43729.0,0.057181]
["bitfinex","BTCUSD",1641418975379,2.15570175,43729.0,43727.0,0.58651275]
["bitfinex","BTCUSD",1641418975583,0.057183,43738.0,43726.0,0.057511]
["bitfinex","BTCUSD",1641418975833,0.00620513,43739.0,43726.0,0.00033]
["bitfinex","BTCUSD",1641418975834,0.0012417,43730.0,43726.0,0.00033]
["bitfinex","BTCUSD",1641418976032,0.11122028,43728.0,43726.0,0.00033]
["bitfinex","BTCUSD",1641418976232,2.86431022,43727.0,43726.0,0.00033]
["bitfinex","BTCUSD",1641418976632,2.751609,43727.0,43726.0,0.00354]
["bitfinex","BTCUSD",1641418976831,2.751609,43727.0,43721.0,0.00044]
["bitfinex","BTCUSD",1641418976832,2.24,43723.0,43720.0,0.00011]
["bitfinex","BTCUSD",1641418977031,2.24,43723.0,43713.0,0.00033]
["bitfinex","BTCUSD",1641418977032,0.476824,43721.0,43719.0,0.00022]
["bitfinex","BTCUSD",1641418977232,2.651609,43720.0,43713.0,0.00033]
["bitfinex","BTCUSD",1641418977434,0.057216,43718.0,43713.0,0.00033]
["bitfinex","BTCUSD",1641418977635,0.369609,43717.0,43713.0,0.00033]
["bitfinex","BTCUSD",1641418977834,1.22145324,43717.0,43713.0,0.00033]
["bitfinex","BTCUSD",1641418978036,1.32145324,43717.0,43713.0,0.00033]
["bitfinex","BTCUSD",1641418978435,2.43647342,43716.0,43713.0,0.00033]
["bitfinex","BTCUSD",1641418978637,2.80608242,43716.0,43713.0,0.00033]
["bitfinex","BTCUSD",1641418979587,2.81308242,43716.0,43713.0,0.00033]
["bitfinex","BTCUSD",1641418980387,2.91308242,43716.0,43713.0,0.00033]
["bitfinex","BTCUSD",1641418980789,0.65608242,43716.0,43713.0,0.00033]
["bitfinex","BTCUSD",1641418981387,0.369609,43716.0,43713.0,0.00033]
["bitfinex","BTCUSD",1641418981589,0.007,43716.0,43713.0,0.00033]
["bitfinex","BTCUSD",1641418981788,0.007,43716.0,43715.0,0.369939]
["bitfinex","BTCUSD",1641418981987,0.85439556,43732.0,43716.0,1.14]
["bitfinex","BTCUSD",1641418981988,0.00127694,43732.0,43716.0,1.14]
["bitfinex","BTCUSD",1641418982188,0.00127694,43732.0,43719.0,0.0012758]
["bitfinex","BTCUSD",1641418982388,0.51346972,43729.0,43721.0,0.29841136]
["bitfinex","BTCUSD",1641418982590,0.51271893,43729.0,43719.0,0.71546839]
["bitfinex","BTCUSD",1641418982791,0.21097952,43728.0,43715.0,0.00033]
["bitfinex","BTCUSD",1641418983089,0.369609,43727.0,43715.0,0.00033]
["bitfinex","BTCUSD",1641418983331,0.411609,43727.0,43715.0,0.00033]
["bitfinex","BTCUSD",1641418983527,0.65143244,43720.0,43715.0,0.00833]
["bitfinex","BTCUSD",1641418983726,0.57579302,43719.0,43715.0,0.00833]
["bitfinex","BTCUSD",1641418983930,0.057212,43718.0,43715.0,0.00833]
["bitfinex","BTCUSD",1641418984128,1.71,43715.0,43713.0,0.00029]
["bitfinex","BTCUSD",1641418984328,2.24,43711.0,43710.0,0.11011]
["bitfinex","BTCUSD",1641418984528,2.309609,43709.0,43694.0,0.00055]
["bitfinex","BTCUSD",1641418984732,2.609609,43707.0,43706.0,0.00044]
["bitfinex","BTCUSD",1641418984929,2.651609,43707.0,43694.0,0.00055]
["bitfinex","BTCUSD",1641418985128,0.369609,43703.0,43694.0,0.00055]
["bitfinex","BTCUSD",1641418985327,2.651609,43702.0,43694.0,0.00055]
["bitfinex","BTCUSD",1641418985529,2.89230535,43702.0,43694.0,0.00055]
["bitfinex","BTCUSD",1641418985930,2.79230535,43702.0,43694.0,0.00055]
["bitfinex","BTCUSD",1641418986128,2.89230535,43702.0,43694.0,0.00055]
["bitfinex","BTCUSD",1641418986328,2.79230535,43702.0,43694.0,0.00055]
["bitfinex","BTCUSD",1641418986528,2.89230535,43702.0,43694.0,0.00055]
["bitfinex","BTCUSD",1641418986728,1.931609,43702.0,43694.0,0.52692772]
["bitfinex","BTCUSD",1641418987380,1.831609,43702.0,43694.0,0.52692772]
["bitfinex","BTCUSD",1641418987679,1.937609,43702.0,43695.0,0.01395917]
["bitfinex","BTCUSD",1641418987880,0.517609,43702.0,43695.0,0.01395917]
["bitfinex","BTCUSD",1641418988488,0.70820628,43702.0,43695.0,0.01395917]
["bitfinex","BTCUSD",1641418988684,2.42220628,43702.0,43695.0,0.01395917]
["bitfinex","BTCUSD",1641418989487,2.609609,43701.0,43700.0,3.07e-06]
["bitfinex","BTCUSD",1641418989687,2.609609,43701.0,43695.0,0.01395917]
["bitfinex","BTCUSD",1641418989688,2.453518,43698.0,43697.0,2.307e-05]
["bitfinex","BTCUSD",1641418989889,3.83274239,43698.0,43697.0,2.307e-05]
["bitfinex","BTCUSD",1641418990087,4.58013809,43698.0,43697.0,2.307e-05]
["bitfinex","BTCUSD",1641418990287,0.369609,43695.0,43689.0,0.00033]
["bitfinex","BTCUSD",1641418990489,1.625609,43691.0,43675.0,0.12055]
["bitfinex","BTCUSD",1641418990733,2.609609,43689.0,43675.0,0.12055]
["bitfinex","BTCUSD",1641418991140,1.70362904,43688.0,43675.0,0.11495]
["bitfinex","BTCUSD",1641418991332,0.26841946,43686.0,43682.0,0.62279561]
["bitfinex","BTCUSD",1641418991534,0.369609,43685.0,43682.0,0.62279561]
["bitfinex","BTCUSD",1641418991732,0.56353607,43685.0,43682.0,0.0135196]
["bitfinex","BTCUSD",1641418991933,1.69,43684.0,43683.0,1.2944092]
["bitfinex","BTCUSD",1641418992134,2.159609,43684.0,43683.0,1.2944092]
["bitfinex","BTCUSD",1641418992334,0.469609,43684.0,43683.0,1.2944092]
["bitfinex","BTCUSD",1641418992533,0.1,43684.0,43683.0,1.2944092]
["bitfinex","BTCUSD",1641418992739,2.43040441,43684.0,43683.0,0.5196392]
["bitfinex","BTCUSD",1641418992935,2.43040441,43684.0,43675.0,0.0684696]
["bitfinex","BTCUSD",1641418992936,0.057269,43681.0,43675.0,0.0684696]
["bitfinex","BTCUSD",1641418993136,0.67511874,43680.0,43676.0,1.2944183]
["bitfinex","BTCUSD",1641418993335,0.49807948,43679.0,43676.0,1.2944183]
["bitfinex","BTCUSD",1641418993535,0.05727285,43678.0,43676.0,1.2944183]
["bitfinex","BTCUSD",1641418993741,0.36125482,43679.0,43676.0,1.2944183]
["bitfinex","BTCUSD",1641418994136,0.00122476,43678.0,43676.0,1.2944183]
["bitfinex","BTCUSD",1641418994335,0.00122476,43678.0,43676.0,1.2940883]
["bitfinex","BTCUSD",1641418994591,2.297269,43677.0,43676.0,1.2925483]
["bitfinex","BTCUSD",1641418994791,2.758878,43677.0,43676.0,1.2919983]
["bitfinex","BTCUSD",1641418994983,2.858878,43677.0,43676.0,1.2919983]
["bitfinex","BTCUSD",1641418995183,2.86008304,43677.0,43676.0,1.2919983]
["bitfinex","BTCUSD",1641418995384,0.06802,43675.0,43674.0,0.00033]
["bitfinex","BTCUSD",1641418995587,0.369609,43671.0,43667.0,0.00011]
["bitfinex","BTCUSD",1641418995784,0.369609,43671.0,43665.0,0.00033]
["bitfinex","BTCUSD",1641418995785,0.369609,43667.0,43665.0,0.00011]
["bitfinex","BTCUSD",1641418995985,0.369609,43665.0,43662.0,0.00022]
["bitfinex","BTCUSD",1641418996188,0.39860745,43666.0,43658.0,0.00011]
["bitfinex","BTCUSD",1641418996189,0.369609,43661.0,43658.0,0.00011]
["bitfinex","BTCUSD",1641418996389,1.23178847,43659.0,43655.0,0.00033]
["bitfinex","BTCUSD",1641418996589,0.369609,43658.0,43657.0,0.00022]
["bitfinex","BTCUSD",1641418996784,0.48951311,43658.0,43657.0,0.00022]
["bitfinex","BTCUSD",1641418996985,0.58951311,43658.0,43657.0,0.00022]
["bitfinex","BTCUSD",1641418997589,0.59751311,43658.0,43657.0,0.00022]
["bitfinex","BTCUSD",1641418998830,0.48951311,43658.0,43657.0,0.00022]
["bitfinex","BTCUSD",1641418999034,0.369609,43658.0,43657.0,0.00022]
["bitfinex","BTCUSD",1641418999231,0.00128884,43659.0,43657.0,0.00022]
["bitfinex","BTCUSD",1641418999532,0.005,43658.0,43657.0,0.64876969]
["bitfinex","BTCUSD",1641418999734,0.005,43658.0,43657.0,2.40876969]
["bitfinex","BTCUSD",1641418999930,0.005,43658.0,43657.0,2.73951734]
["bitfinex","BTCUSD",1641419000336,0.005,43658.0,43657.0,0.70183791]
["bitfinex","BTCUSD",1641419001331,0.0001,43660.0,43657.0,1.00044549]
["bitfinex","BTCUSD",1641419001537,0.0001,43660.0,43657.0,0.33222891]
["bitfinex","BTCUSD",1641419001838,0.00129808,43658.0,43652.0,0.00044]
["bitfinex","BTCUSD",1641419002078,0.057303,43657.0,43652.0,0.00044]
["bitfinex","BTCUSD",1641419002281,0.369609,43654.0,43652.0,0.00044]
["bitfinex","BTCUSD",1641419002477,0.91453615,43654.0,43653.0,0.01979976]
["bitfinex","BTCUSD",1641419002677,0.78716917,43654.0,43653.0,0.01979976]
["bitfinex","BTCUSD",1641419002976,0.469609,43654.0,43653.0,0.01979976]
["bitfinex","BTCUSD",1641419003180,0.469609,43654.0,43653.0,9.976e-05]
["bitfinex","BTCUSD",1641419003577,0.476609,43654.0,43653.0,9.976e-05]
["bitfinex","BTCUSD",1641419003976,0.533908,43654.0,43653.0,9.976e-05]
["bitfinex","BTCUSD",1641419004187,0.533908,43654.0,43652.0,0.00044]
["bitfinex","BTCUSD",1641419004188,0.575908,43654.0,43652.0,9.76e-06]
["bitfinex","BTCUSD",1641419004378,0.575908,43654.0,43649.0,0.00033]
["bitfinex","BTCUSD",1641419004379,0.369609,43652.0,43650.0,0.00011]
["bitfinex","BTCUSD",1641419004579,0.54281784,43651.0,43650.0,0.00011]
["bitfinex","BTCUSD",1641419004779,1.80493175,43651.0,43650.0,0.00011]
["bitfinex","BTCUSD",1641419004977,1.33,43650.0,43649.0,0.00033]
["bitfinex","BTCUSD",1641419005179,1.841609,43650.0,43649.0,0.00033]
["bitfinex","BTCUSD",1641419005380,0.511609,43650.0,43649.0,0.00033]
["bitfinex","BTCUSD",1641419005577,0.519609,43650.0,43649.0,0.00033]
["bitfinex","BTCUSD",1641419006835,0.511609,43650.0,43649.0,0.00033]
["bitfinex","BTCUSD",1641419007232,0.511609,43650.0,43649.0,0.00041756]
["bitfinex","BTCUSD",1641419007635,1.391609,43650.0,43649.0,0.00041756]
["bitfinex","BTCUSD",1641419007834,0.521609,43650.0,43649.0,0.00041756]
["bitfinex","BTCUSD",1641419008635,0.421609,43650.0,43649.0,0.00041756]
["bitfinex","BTCUSD",1641419008841,0.01,43650.0,43649.0,0.2474887]
["bitfinex","BTCUSD",1641419009035,0.01,43650.0,43649.0,0.6170977]
["bitfinex","BTCUSD",1641419009234,0.01,43650.0,43649.0,0.369609]
["bitfinex","BTCUSD",1641419009492,0.007,43650.0,43649.0,0.369609]
["bitfinex","BTCUSD",1641419009682,0.007,43650.0,43649.0,0.84453551]
["bitfinex","BTCUSD",1641419010083,0.007,43650.0,43649.0,0.47492651]
["bitfinex","BTCUSD",1641419010284,0.007,43650.0,43649.0,0.83309807]
["bitfinex","BTCUSD",1641419010482,0.007,43650.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419010884,0.369609,43650.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419011584,0.379609,43650.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419011982,0.479609,43650.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419012188,0.379609,43650.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419012384,0.479609,43650.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419012582,0.529609,43650.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419012782,0.469609,43650.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419012982,2.0,43651.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419013235,2.1,43651.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419013435,2.101,43651.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419013633,2.001,43651.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419013835,2.001,43651.0,43650.0,1.30320008]
["bitfinex","BTCUSD",1641419014036,2.001,43651.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419014235,0.369609,43650.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419014842,2.0,43651.0,43649.0,0.46348907]
["bitfinex","BTCUSD",1641419015536,2.011,43651.0,43649.0,0.46848907]
["bitfinex","BTCUSD",1641419015737,2.011,43651.0,43650.0,1.25771049]
["bitfinex","BTCUSD",1641419015936,0.1975128,43651.0,43650.0,2.52771049]
["bitfinex","BTCUSD",1641419016135,0.1975128,43651.0,43650.0,2.89731949]
["bitfinex","BTCUSD",1641419016335,0.1975128,43651.0,43650.0,1.62731949]
["bitfinex","BTCUSD",1641419017280,0.1975128,43651.0,43650.0,0.369609]
["bitfinex","BTCUSD",1641419017489,0.2025128,43651.0,43650.0,1.106609]
["bitfinex","BTCUSD",1641419017678,0.1915128,43651.0,43650.0,0.376609]
["bitfinex","BTCUSD",1641419017880,0.1915128,43651.0,43650.0,0.007]
["bitfinex","BTCUSD",1641419018179,0.1915128,43651.0,43650.0,0.00707864]
["bitfinex","BTCUSD",1641419018380,0.1865128,43651.0,43650.0,0.00707864]
["bitfinex","BTCUSD",1641419018780,0.1815128,43651.0,43650.0,7.864e-05]
["bitfinex","BTCUSD",1641419019080,0.6084188,43651.0,43650.0,7.864e-05]
["bitfinex","BTCUSD",1641419019578,0.7084188,43651.0,43650.0,7.864e-05]
["bitfinex","BTCUSD",1641419019779,1.09892701,43651.0,43650.0,7.864e-05]
["bitfinex","BTCUSD",1641419020382,0.8084188,43651.0,43650.0,7.864e-05]
["bitfinex","BTCUSD",1641419020931,0.7584188,43651.0,43650.0,7.864e-05]
["bitfinex","BTCUSD",1641419021433,0.7654188,43651.0,43650.0,7.864e-05]
["bitfinex","BTCUSD",1641419022331,0.7154188,43651.0,43650.0,7.864e-05]
["bitfinex","BTCUSD",1641419022731,0.7084188,43651.0,43650.0,7.864e-05]
["bitfinex","BTCUSD",1641419023135,0.9713213,43651.0,43650.0,7.864e-05]
["bitfinex","BTCUSD",1641419023433,1.329609,43648.0,43647.0,0.00010864]
["bitfinex","BTCUSD",1641419023634,1.5801664,43648.0,43647.0,0.00010864]
["bitfinex","BTCUSD",1641419023838,1.19847908,43648.0,43647.0,0.00010864]
["bitfinex","BTCUSD",1641419024034,1.48497834,43648.0,43647.0,0.00010864]
["bitfinex","BTCUSD",1641419024688,1.48397834,43648.0,43647.0,0.00010864]
["bitfinex","BTCUSD",1641419024883,1.48197834,43648.0,43647.0,0.00010864]
["bitfinex","BTCUSD",1641419025088,0.90366566,43648.0,43647.0,0.00010864]
["bitfinex","BTCUSD",1641419025483,0.91066566,43648.0,43647.0,0.00110864]
["bitfinex","BTCUSD",1641419025686,0.575921,43648.0,43647.0,0.00110864]
["bitfinex","BTCUSD",1641419025884,0.500921,43648.0,43647.0,0.00110864]
["bitfinex","BTCUSD",1641419026786,0.451921,43648.0,43647.0,0.00010864]
["bitfinex","BTCUSD",1641419027593,0.168312,43648.0,43647.0,0.00010864]
["bitfinex","BTCUSD",1641419028232,0.068312,43648.0,43647.0,0.00010864]
["bitfinex","BTCUSD",1641419028832,0.057312,43648.0,43647.0,0.00018299]
["bitfinex","BTCUSD",1641419029035,0.29610767,43651.0,43647.0,0.00018299]
["bitfinex","BTCUSD",1641419029036,0.1815128,43651.0,43647.0,0.36997599]
["bitfinex","BTCUSD",1641419029733,0.1985128,43651.0,43647.0,0.37497599]
["bitfinex","BTCUSD",1641419030831,0.1815128,43651.0,43647.0,0.36997599]
["bitfinex","BTCUSD",1641419031634,0.1815128,43651.0,43649.0,0.28902751]
["bitfinex","BTCUSD",1641419031832,0.1815128,43651.0,43650.0,1.164668]
["bitfinex","BTCUSD",1641419032283,0.1815128,43651.0,43650.0,0.154668]
["bitfinex","BTCUSD",1641419032682,0.1815128,43651.0,43650.0,0.38862178]
["bitfinex","BTCUSD",1641419033284,0.1815128,43651.0,43650.0,0.96862178]
["bitfinex","BTCUSD",1641419033485,0.1815128,43651.0,43650.0,0.97662178]
["bitfinex","BTCUSD",1641419034288,0.01343153,43656.0,43651.0,0.0410572]
["bitfinex","BTCUSD",1641419034487,0.01343153,43656.0,43655.0,0.97547365]
["bitfinex","BTCUSD",1641419035086,0.01343153,43656.0,43655.0,1.32800059]
["bitfinex","BTCUSD",1641419035286,0.0001,43670.0,43655.0,1.57800059]
["bitfinex","BTCUSD",1641419035496,0.22084324,43670.0,43662.0,0.11451861]
["bitfinex","BTCUSD",1641419035733,0.0001,43670.0,43661.0,0.114516]
["bitfinex","BTCUSD",1641419035937,0.0001,43670.0,43662.0,0.369793]
["bitfinex","BTCUSD",1641419036235,0.0001,43670.0,43665.0,0.33314327]
["bitfinex","BTCUSD",1641419036434,0.0001,43670.0,43669.0,0.43244307]
["bitfinex","BTCUSD",1641419036834,0.0001,43670.0,43669.0,0.80223607]
["bitfinex","BTCUSD",1641419037736,0.0001,43670.0,43669.0,0.80723607]
["bitfinex","BTCUSD",1641419038237,0.8601,43670.0,43669.0,0.005]
["bitfinex","BTCUSD",1641419038434,1.229893,43670.0,43669.0,0.005]
["bitfinex","BTCUSD",1641419038736,1.379893,43670.0,43663.0,0.0134308]
["bitfinex","BTCUSD",1641419038934,0.30634627,43668.0,43663.0,0.0134308]
["bitfinex","BTCUSD",1641419039133,0.21977594,43673.0,43663.0,0.0134308]
["bitfinex","BTCUSD",1641419039335,0.5158743,43666.0,43663.0,0.0134308]
["bitfinex","BTCUSD",1641419039588,0.5158743,43666.0,43663.0,0.0184308]
["bitfinex","BTCUSD",1641419040088,0.028,43668.0,43663.0,0.0184308]
["bitfinex","BTCUSD",1641419040288,0.028,43668.0,43663.0,0.005]
["bitfinex","BTCUSD",1641419040488,0.6855866,43667.0,43663.0,0.005]
["bitfinex","BTCUSD",1641419040888,0.6855866,43667.0,43655.0,0.30704154]
["bitfinex","BTCUSD",1641419041089,0.057274,43665.0,43655.0,0.30704154]
["bitfinex","BTCUSD",1641419041289,0.56938053,43658.0,43655.0,0.00124044]
["bitfinex","BTCUSD",1641419041488,0.56938053,43658.0,43655.0,0.009]
["bitfinex","BTCUSD",1641419041489,0.57170889,43657.0,43655.0,0.009]
["bitfinex","BTCUSD",1641419041689,1.49842663,43656.0,43655.0,0.009]
["bitfinex","BTCUSD",1641419041892,2.62492039,43656.0,43655.0,0.009]
["bitfinex","BTCUSD",1641419042092,2.72492039,43656.0,43655.0,0.009]
["bitfinex","BTCUSD",1641419042290,3.03720423,43656.0,43655.0,0.009]
["bitfinex","BTCUSD",1641419042491,2.07207684,43656.0,43655.0,0.009]
["bitfinex","BTCUSD",1641419042794,2.07207684,43656.0,43647.0,0.00018299]
["bitfinex","BTCUSD",1641419042993,0.369793,43655.0,43647.0,0.00018299]
["bitfinex","BTCUSD",1641419043238,0.469793,43655.0,43647.0,0.00018299]
["bitfinex","BTCUSD",1641419043438,0.34969536,43652.0,43647.0,0.00018299]
["bitfinex","BTCUSD",1641419043635,0.369793,43651.0,43647.0,0.00218299]
["bitfinex","BTCUSD",1641419043834,0.057294,43650.0,43647.0,0.00218299]
["bitfinex","BTCUSD",1641419044634,1.34,43656.0,43647.0,0.00218299]
["bitfinex","BTCUSD",1641419044635,0.1,43656.0,43647.0,0.00218299]
["bitfinex","BTCUSD",1641419044839,0.14528918,43662.0,43648.0,0.00124663]
["bitfinex","BTCUSD",1641419045436,0.14528918,43662.0,43648.0,0.00250802]
["bitfinex","BTCUSD",1641419045635,0.14528918,43662.0,43653.0,0.37748081]
["bitfinex","BTCUSD",1641419045841,0.14528918,43662.0,43658.0,0.47404593]
["bitfinex","BTCUSD",1641419046037,0.057279,43662.0,43658.0,0.47404593]
["bitfinex","BTCUSD",1641419046237,0.93293146,43668.0,43658.0,0.47404593]
["bitfinex","BTCUSD",1641419046238,0.9195,43668.0,43658.0,0.47404593]
["bitfinex","BTCUSD",1641419046439,0.369793,43667.0,43658.0,0.47404593]
["bitfinex","BTCUSD",1641419046639,0.25005931,43666.0,43658.0,0.47404593]
["bitfinex","BTCUSD",1641419047090,0.057277,43664.0,43658.0,0.47404593]
["bitfinex","BTCUSD",1641419047290,0.057277,43664.0,43658.0,0.82115853]
["bitfinex","BTCUSD",1641419047493,0.057277,43664.0,43658.0,0.47804593]
["bitfinex","BTCUSD",1641419048190,0.05694848,43664.0,43658.0,0.47804593]
["bitfinex","BTCUSD",1641419048393,0.05694848,43664.0,43659.0,0.34491979]
["bitfinex","BTCUSD",1641419048591,0.057274,43667.0,43659.0,0.34491979]
["bitfinex","BTCUSD",1641419049389,0.40011142,43669.0,43666.0,0.51585282]
["bitfinex","BTCUSD",1641419050190,0.40011142,43669.0,43661.0,0.40742248]
["bitfinex","BTCUSD",1641419050593,0.39511142,43669.0,43661.0,0.40742248]
["bitfinex","BTCUSD",1641419050835,0.0012241,43677.0,43661.0,0.40742248]
["bitfinex","BTCUSD",1641419051043,0.9278,43679.0,43662.0,0.05126104]
["bitfinex","BTCUSD",1641419051237,0.9278,43679.0,43664.0,0.00121359]
["bitfinex","BTCUSD",1641419051238,0.8278,43679.0,43664.0,0.00121359]
["bitfinex","BTCUSD",1641419051635,0.8278,43679.0,43668.0,0.23163922]
["bitfinex","BTCUSD",1641419051837,0.34078417,43678.0,43673.0,0.50905609]
["bitfinex","BTCUSD",1641419052236,0.369793,43677.0,43666.0,0.05725715]
["bitfinex","BTCUSD",1641419052435,0.369793,43676.0,43664.0,0.05121359]
["bitfinex","BTCUSD",1641419052639,0.057265,43674.0,43664.0,0.00121359]
["bitfinex","BTCUSD",1641419053037,0.369793,43673.0,43664.0,0.00121359]
["bitfinex","BTCUSD",1641419053237,0.61434861,43665.0,43662.0,0.00926104]
["bitfinex","BTCUSD",1641419053438,0.369793,43664.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419053835,0.427072,43664.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419054035,0.369793,43663.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419054687,0.05,43670.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419054890,0.057274,43667.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419055087,2.019793,43663.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419055487,2.57286906,43663.0,43662.0,0.00226104]
["bitfinex","BTCUSD",1641419055887,3.44194877,43663.0,43662.0,0.00226104]
["bitfinex","BTCUSD",1641419056089,3.75541961,43663.0,43662.0,0.00226104]
["bitfinex","BTCUSD",1641419056689,3.96170474,43663.0,43662.0,0.00226104]
["bitfinex","BTCUSD",1641419056888,3.95470474,43663.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419057489,3.96170474,43663.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419058334,2.10541961,43663.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419058736,2.09841961,43663.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419059337,1.89841961,43663.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419060137,1.0293399,43663.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419060339,0.68326384,43663.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419060542,0.88326384,43663.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419060738,0.83326384,43663.0,43662.0,0.00126104]
["bitfinex","BTCUSD",1641419060939,0.83326384,43663.0,43662.0,0.00132108]
["bitfinex","BTCUSD",1641419061137,1.69389562,43663.0,43662.0,0.00132108]
["bitfinex","BTCUSD",1641419061337,0.057287,43659.0,43654.0,0.05686869]
["bitfinex","BTCUSD",1641419061545,0.057285,43657.0,43654.0,0.05686869]
["bitfinex","BTCUSD",1641419062986,0.69935519,43663.0,43654.0,0.05686869]
["bitfinex","BTCUSD",1641419062987,0.8278,43670.0,43654.0,0.05686869]
["bitfinex","BTCUSD",1641419063186,0.9768,43671.0,43655.0,0.00123336]
["bitfinex","BTCUSD",1641419063385,0.9768,43671.0,43659.0,0.057265]
["bitfinex","BTCUSD",1641419063586,0.84123124,43675.0,43663.0,0.00129739]
["bitfinex","BTCUSD",1641419063788,0.01343124,43675.0,43672.0,0.62122229]
["bitfinex","BTCUSD",1641419064190,0.8278,43684.0,43672.0,0.62122229]
["bitfinex","BTCUSD",1641419064191,0.06990426,43691.0,43674.0,0.2]
["bitfinex","BTCUSD",1641419064385,0.9363,43689.0,43675.0,0.15432]
["bitfinex","BTCUSD",1641419064587,0.0001,43690.0,43676.0,0.0572435]
["bitfinex","BTCUSD",1641419064789,0.0001,43690.0,43679.0,2.90807562]
["bitfinex","BTCUSD",1641419064988,0.34474518,43688.0,43679.0,2.90807562]
["bitfinex","BTCUSD",1641419065186,0.89174468,43688.0,43679.0,2.90807562]
["bitfinex","BTCUSD",1641419065387,0.34474518,43688.0,43679.0,0.66807562]
["bitfinex","BTCUSD",1641419065585,0.34474518,43688.0,43679.0,0.67307562]
["bitfinex","BTCUSD",1641419065837,0.34474518,43688.0,43679.0,2.37307562]
["bitfinex","BTCUSD",1641419066038,0.0001,43690.0,43679.0,2.42307562]
["bitfinex","BTCUSD",1641419066247,0.0001,43690.0,43679.0,2.63754562]
["bitfinex","BTCUSD",1641419066437,0.0001,43690.0,43679.0,2.48754562]
["bitfinex","BTCUSD",1641419066640,0.0001,43690.0,43683.0,0.05723293]
["bitfinex","BTCUSD",1641419066850,0.0001,43700.0,43688.0,2.11]
["bitfinex","BTCUSD",1641419067040,0.29646186,43699.0,43694.0,0.3509905]
["bitfinex","BTCUSD",1641419067239,0.0001,43700.0,43698.0,0.00125139]
["bitfinex","BTCUSD",1641419067437,0.0001,43700.0,43691.0,0.0012748]
["bitfinex","BTCUSD",1641419067640,0.0001,43700.0,43697.0,0.00124394]
["bitfinex","BTCUSD",1641419068638,0.34156371,43702.0,43697.0,0.00124394]
["bitfinex","BTCUSD",1641419068840,0.41144458,43701.0,43690.0,0.34582675]
["bitfinex","BTCUSD",1641419069040,0.41144458,43701.0,43688.0,0.00127021]
["bitfinex","BTCUSD",1641419069241,0.2759518,43698.0,43688.0,0.00127021]
["bitfinex","BTCUSD",1641419069504,0.2759518,43698.0,43680.0,0.00120202]
["bitfinex","BTCUSD",1641419069505,0.21677328,43697.0,43680.0,0.00120202]
["bitfinex","BTCUSD",1641419069692,0.21677328,43697.0,43688.0,0.007]
["bitfinex","BTCUSD",1641419069894,1.04448663,43691.0,43688.0,0.007]
["bitfinex","BTCUSD",1641419070094,0.369793,43689.0,43688.0,0.007]
["bitfinex","BTCUSD",1641419070295,1.82282701,43689.0,43688.0,0.007]
["bitfinex","BTCUSD",1641419070494,1.92282701,43689.0,43688.0,0.007]
["bitfinex","BTCUSD",1641419070695,1.56,43688.0,43674.0,0.00129106]
["bitfinex","BTCUSD",1641419070897,0.25458135,43679.0,43669.0,0.29843611]
["bitfinex","BTCUSD",1641419071097,0.25458135,43679.0,43666.0,0.00122388]
["bitfinex","BTCUSD",1641419071098,0.4245821,43672.0,43666.0,0.00122388]
["bitfinex","BTCUSD",1641419071297,0.4245821,43672.0,43660.0,0.114515]
["bitfinex","BTCUSD",1641419071298,0.4245821,43672.0,43660.0,0.00123274]
["bitfinex","BTCUSD",1641419071499,0.4818511,43672.0,43660.0,0.00123274]
["bitfinex","BTCUSD",1641419071696,0.4848511,43672.0,43666.0,0.011]
["bitfinex","BTCUSD",1641419071896,0.369793,43671.0,43666.0,0.011]
["bitfinex","BTCUSD",1641419072100,0.003,43672.0,43666.0,0.011]
["bitfinex","BTCUSD",1641419072297,0.003,43672.0,43666.0,0.58251762]
["bitfinex","BTCUSD",1641419072698,0.41972636,43674.0,43666.0,0.58251762]
["bitfinex","BTCUSD",1641419072900,0.057268,43673.0,43666.0,0.57151762]
["bitfinex","BTCUSD",1641419073098,0.057268,43673.0,43666.0,0.92953486]
["bitfinex","BTCUSD",1641419073342,0.11453415,43681.0,43666.0,0.92953486]
["bitfinex","BTCUSD",1641419073343,0.2898,43687.0,43670.0,0.211647]
["bitfinex","BTCUSD",1641419073542,0.219304,43686.0,43673.0,0.00120018]
["bitfinex","BTCUSD",1641419073740,0.219304,43686.0,43677.0,0.46995919]
["bitfinex","BTCUSD",1641419074141,0.24951554,43681.0,43673.0,0.00120018]
["bitfinex","BTCUSD",1641419074339,0.42067429,43683.0,43673.0,0.26006087]
["bitfinex","BTCUSD",1641419074540,0.057251,43686.0,43673.0,0.26006087]
["bitfinex","BTCUSD",1641419074846,0.0012744,43689.0,43673.0,0.26006087]
["bitfinex","BTCUSD",1641419075244,0.3142922,43687.0,43673.0,0.26006087]
["bitfinex","BTCUSD",1641419075447,0.3142922,43687.0,43674.0,0.7095879]
["bitfinex","BTCUSD",1641419075642,0.3142922,43687.0,43677.0,0.51342929]
["bitfinex","BTCUSD",1641419076042,0.3142922,43687.0,43679.0,0.32809088]
["bitfinex","BTCUSD",1641419076242,0.45925673,43689.0,43679.0,0.32809088]
["bitfinex","BTCUSD",1641419076442,0.45298233,43689.0,43679.0,0.32809088]
["bitfinex","BTCUSD",1641419076645,2.1647,43696.0,43681.0,0.057238]
["bitfinex","BTCUSD",1641419076844,1.13397682,43700.0,43687.0,0.56037725]
["bitfinex","BTCUSD",1641419077093,0.00125582,43700.0,43687.0,0.56037725]
["bitfinex","BTCUSD",1641419077296,0.8278,43703.0,43691.0,0.30876644]
["bitfinex","BTCUSD",1641419077498,0.9369,43708.0,43691.0,0.36599069]
["bitfinex","BTCUSD",1641419077499,0.34820669,43704.0,43691.0,0.36599069]
["bitfinex","BTCUSD",1641419077693,0.006,43700.0,43691.0,0.057225]
["bitfinex","BTCUSD",1641419077893,0.006,43700.0,43687.0,0.006]
["bitfinex","BTCUSD",1641419078094,0.369793,43699.0,43687.0,0.006]
["bitfinex","BTCUSD",1641419078291,0.20823142,43698.0,43687.0,0.006]
["bitfinex","BTCUSD",1641419078494,0.063232,43700.0,43687.0,0.006]
["bitfinex","BTCUSD",1641419078892,0.32315769,43699.0,43692.0,0.61752374]
["bitfinex","BTCUSD",1641419079291,0.32315769,43699.0,43689.0,0.68025067]
["bitfinex","BTCUSD",1641419079692,0.33215769,43699.0,43692.0,0.004]
["bitfinex","BTCUSD",1641419080095,0.369793,43698.0,43692.0,0.004]
["bitfinex","BTCUSD",1641419080291,0.009,43699.0,43692.0,0.004]
["bitfinex","BTCUSD",1641419080495,0.009,43699.0,43692.0,0.53909118]
["bitfinex","BTCUSD",1641419080738,0.28136811,43704.0,43692.0,0.53909118]
["bitfinex","BTCUSD",1641419080939,0.17167802,43709.0,43692.0,0.53509118]
["bitfinex","BTCUSD",1641419081337,0.32356266,43705.0,43692.0,0.59231324]
["bitfinex","BTCUSD",1641419081737,0.32356266,43705.0,43692.0,0.59831324]
["bitfinex","BTCUSD",1641419081937,0.32356266,43705.0,43695.0,0.41487523]
["bitfinex","BTCUSD",1641419082340,0.56766415,43706.0,43695.0,0.41487523]
["bitfinex","BTCUSD",1641419082540,0.006,43707.0,43697.0,0.0012421]
["bitfinex","BTCUSD",1641419082940,0.0001,43710.0,43690.0,0.00124777]
["bitfinex","BTCUSD",1641419082941,0.114469,43703.0,43690.0,0.00124777]
["bitfinex","BTCUSD",1641419083139,0.114469,43703.0,43679.0,0.309]
["bitfinex","BTCUSD",1641419083140,0.057239,43699.0,43681.0,0.057237]
["bitfinex","BTCUSD",1641419083341,0.30753153,43702.0,43680.0,0.21887694]
["bitfinex","BTCUSD",1641419083543,0.05723714,43700.0,43684.0,0.00122268]
["bitfinex","BTCUSD",1641419083740,0.396239,43698.0,43684.0,0.00122268]
["bitfinex","BTCUSD",1641419083942,0.51846658,43697.0,43689.0,0.23169038]
["bitfinex","BTCUSD",1641419084139,0.51846658,43697.0,43686.0,0.66965779]
["bitfinex","BTCUSD",1641419084338,0.057236,43701.0,43686.0,0.66965779]
["bitfinex","BTCUSD",1641419084588,0.31476491,43702.0,43686.0,0.66965779]
["bitfinex","BTCUSD",1641419084988,0.31476491,43702.0,43686.0,0.81965779]
["bitfinex","BTCUSD",1641419085186,0.60614335,43700.0,43688.0,0.30112355]
["bitfinex","BTCUSD",1641419085391,0.60614335,43700.0,43689.0,0.32503963]
["bitfinex","BTCUSD",1641419085586,0.61114335,43700.0,43689.0,0.32503963]
["bitfinex","BTCUSD",1641419086189,0.66837535,43700.0,43689.0,0.32503963]
["bitfinex","BTCUSD",1641419086489,0.37199891,43702.0,43693.0,0.50481429]
["bitfinex","BTCUSD",1641419086490,0.24253153,43702.0,43693.0,0.50481429]
["bitfinex","BTCUSD",1641419087689,0.24853153,43702.0,43693.0,0.50981429]
["bitfinex","BTCUSD",1641419088089,0.24853153,43702.0,43693.0,0.005]
["bitfinex","BTCUSD",1641419088336,0.114474,43701.0,43693.0,0.005]
["bitfinex","BTCUSD",1641419088534,0.419793,43700.0,43693.0,0.005]
["bitfinex","BTCUSD",1641419088735,0.469793,43700.0,43693.0,0.005]
["bitfinex","BTCUSD",1641419088933,0.469793,43700.0,43682.0,0.00129178]
["bitfinex","BTCUSD",1641419088934,0.569793,43700.0,43682.0,0.00129178]
["bitfinex","BTCUSD",1641419089135,0.057243,43695.0,43686.0,0.65521301]
["bitfinex","BTCUSD",1641419089337,0.25784538,43694.0,43686.0,0.65521301]
["bitfinex","BTCUSD",1641419089534,0.05,43694.0,43687.0,0.369793]
["bitfinex","BTCUSD",1641419089936,0.11576671,43698.0,43687.0,0.369793]
["bitfinex","BTCUSD",1641419089937,0.001,43695.0,43687.0,0.369793]
["bitfinex","BTCUSD",1641419090337,0.001,43695.0,43693.0,0.5718566]
["bitfinex","BTCUSD",1641419091035,0.37881213,43699.0,43688.0,0.00128787]
["bitfinex","BTCUSD",1641419091436,0.78787775,43699.0,43688.0,0.00128787]
["bitfinex","BTCUSD",1641419091636,0.78987775,43699.0,43688.0,0.01528787]
["bitfinex","BTCUSD",1641419091837,0.84711175,43699.0,43688.0,0.01528787]
["bitfinex","BTCUSD",1641419092086,0.38081213,43699.0,43689.0,0.51045452]
["bitfinex","BTCUSD",1641419092486,0.002,43699.0,43696.0,0.47227508]
["bitfinex","BTCUSD",1641419092885,0.8278,43701.0,43696.0,0.47227508]
["bitfinex","BTCUSD",1641419093486,0.8278,43701.0,43697.0,0.29380359]
["bitfinex","BTCUSD",1641419093686,0.8398,43701.0,43696.0,0.005]
["bitfinex","BTCUSD",1641419094089,0.369793,43700.0,43696.0,0.005]
["bitfinex","BTCUSD",1641419094986,0.369793,43700.0,43695.0,0.63107778]
["bitfinex","BTCUSD",1641419095590,0.885031,43701.0,43695.0,0.63107778]
["bitfinex","BTCUSD",1641419095846,0.885031,43701.0,43695.0,0.64407778]
["bitfinex","BTCUSD",1641419095847,0.003,43700.0,43695.0,0.64407778]
["bitfinex","BTCUSD",1641419096246,0.003,43700.0,43695.0,0.013]
["bitfinex","BTCUSD",1641419096247,0.057234,43699.0,43695.0,0.013]
["bitfinex","BTCUSD",1641419096446,0.369793,43698.0,43695.0,0.01271374]
["bitfinex","BTCUSD",1641419096846,0.24111042,43697.0,43695.0,0.01271374]
["bitfinex","BTCUSD",1641419097045,0.24111042,43697.0,43681.0,0.00127777]
["bitfinex","BTCUSD",1641419097046,0.37101963,43696.0,43681.0,0.00127777]
["bitfinex","BTCUSD",1641419097246,0.53485355,43686.0,43681.0,0.00127777]
["bitfinex","BTCUSD",1641419097448,0.12986003,43685.0,43672.0,0.2842]
["bitfinex","BTCUSD",1641419097646,0.12986003,43685.0,43667.0,0.0134299]
["bitfinex","BTCUSD",1641419097647,0.13115896,43685.0,43667.0,0.0134299]
["bitfinex","BTCUSD",1641419097849,0.0053902,43684.0,43681.0,0.005]
["bitfinex","BTCUSD",1641419098048,0.484319,43683.0,43681.0,0.005]
["bitfinex","BTCUSD",1641419098252,0.640844,43683.0,43681.0,0.005]
["bitfinex","BTCUSD",1641419098447,2.52588007,43682.0,43681.0,0.005]
["bitfinex","BTCUSD",1641419098847,0.54,43681.0,43664.0,0.3597216]
["bitfinex","BTCUSD",1641419099046,0.057269,43673.0,43663.0,0.0134304]
["bitfinex","BTCUSD",1641419099248,0.27587199,43673.0,43664.0,0.27874329]
["bitfinex","BTCUSD",1641419099512,0.057262,43676.0,43664.0,0.27874329]
["bitfinex","BTCUSD",1641419099703,0.057262,43676.0,43664.0,0.29274329]
["bitfinex","BTCUSD",1641419099904,0.057262,43676.0,43669.0,0.28974288]
["bitfinex","BTCUSD",1641419100305,0.34545919,43674.0,43668.0,0.47599846]
["bitfinex","BTCUSD",1641419100506,0.34545919,43674.0,43664.0,0.29274329]
["bitfinex","BTCUSD",1641419100507,0.057264,43674.0,43664.0,0.29274329]
["bitfinex","BTCUSD",1641419100705,0.1052902,43690.0,43668.0,0.00123071]
["bitfinex","BTCUSD",1641419100910,0.00128487,43686.0,43668.0,0.00123071]
["bitfinex","BTCUSD",1641419101312,1.7288,43691.0,43675.0,0.057246]
["bitfinex","BTCUSD",1641419101506,0.29092671,43689.0,43686.0,0.64733626]
["bitfinex","BTCUSD",1641419101705,0.7631,43695.0,43686.0,0.64733626]
["bitfinex","BTCUSD",1641419101904,0.369793,43694.0,43683.0,0.41438404]
["bitfinex","BTCUSD",1641419102105,0.369793,43693.0,43682.0,0.28524514]
["bitfinex","BTCUSD",1641419102509,0.15,43693.0,43682.0,0.28524514]
["bitfinex","BTCUSD",1641419102805,0.49548944,43693.0,43682.0,0.28524514]
["bitfinex","BTCUSD",1641419103007,0.057235,43697.0,43684.0,0.00129075]
["bitfinex","BTCUSD",1641419103240,0.9911,43703.0,43694.0,0.001207]
["bitfinex","BTCUSD",1641419103442,1.3588,43707.0,43694.0,0.001207]
["bitfinex","BTCUSD",1641419103642,0.369793,43706.0,43694.0,0.001207]
["bitfinex","BTCUSD",1641419103837,0.028,43703.0,43694.0,0.006207]
["bitfinex","BTCUSD",1641419104037,0.64390082,43700.0,43694.0,0.006207]
["bitfinex","BTCUSD",1641419104537,0.028,43703.0,43694.0,0.006207]
["bitfinex","BTCUSD",1641419104938,0.34252022,43705.0,43694.0,0.32506819]
["bitfinex","BTCUSD",1641419105138,0.057225,43704.0,43694.0,0.32506819]
["bitfinex","BTCUSD",1641419105343,0.34252022,43705.0,43694.0,0.32506819]
["bitfinex","BTCUSD",1641419105538,0.34252022,43705.0,43697.0,0.54118391]
["bitfinex","BTCUSD",1641419105539,0.53886505,43705.0,43697.0,0.54118391]
["bitfinex","BTCUSD",1641419105740,0.004,43704.0,43694.0,0.33306819]
["bitfinex","BTCUSD",1641419106438,0.00360765,43704.0,43694.0,0.33306819]
["bitfinex","BTCUSD",1641419107093,0.1999,43709.0,43694.0,0.32506819]
["bitfinex","BTCUSD",1641419107292,0.61096221,43707.0,43697.0,0.55690784]
["bitfinex","BTCUSD",1641419107496,0.32304426,43706.0,43697.0,0.55690784]
["bitfinex","BTCUSD",1641419107694,0.32304426,43706.0,43697.0,0.56490784]
["bitfinex","BTCUSD",1641419108192,0.32304426,43706.0,43697.0,0.008]
["bitfinex","BTCUSD",1641419109092,0.32304426,43706.0,43694.0,0.32506819]
["bitfinex","BTCUSD",1641419109393,0.02712889,43700.0,43697.0,0.5230891]
["bitfinex","BTCUSD",1641419109594,0.02712889,43700.0,43698.0,0.00125998]
["bitfinex","BTCUSD",1641419110197,0.02712889,43700.0,43699.0,0.369793]
["bitfinex","BTCUSD",1641419110844,0.02712889,43700.0,43699.0,0.519793]
["bitfinex","BTCUSD",1641419111440,0.02712889,43700.0,43699.0,2.609793]
["bitfinex","BTCUSD",1641419111639,0.02712889,43700.0,43699.0,2.81104895]
["bitfinex","BTCUSD",1641419111840,0.02712889,43700.0,43699.0,3.14549829]
["bitfinex","BTCUSD",1641419112038,0.02712889,43700.0,43699.0,3.24549829]
["bitfinex","BTCUSD",1641419112440,0.02712889,43700.0,43699.0,3.19549829]
["bitfinex","BTCUSD",1641419112641,0.02712889,43700.0,43699.0,2.89549829]
["bitfinex","BTCUSD",1641419112839,0.0001,43710.0,43699.0,2.62504895]
["bitfinex","BTCUSD",1641419113043,0.0001,43710.0,43699.0,2.46104895]
["bitfinex","BTCUSD",1641419113439,0.0001,43710.0,43700.0,0.2]
["bitfinex","BTCUSD",1641419113641,0.0001,43710.0,43707.0,0.00122128]
["bitfinex","BTCUSD",1641419113846,0.31103861,43708.0,43701.0,0.00128564]
["bitfinex","BTCUSD",1641419114142,0.31103861,43708.0,43702.0,0.369793]
["bitfinex","BTCUSD",1641419114340,0.0001,43710.0,43702.0,0.369793]
["bitfinex","BTCUSD",1641419115189,0.0001,43710.0,43706.0,0.66461502]
["bitfinex","BTCUSD",1641419115789,0.0001,43710.0,43706.0,0.67061502]
["bitfinex","BTCUSD",1641419116191,0.0001,43710.0,43709.0,0.00122979]
["bitfinex","BTCUSD",1641419116592,0.0001,43710.0,43706.0,0.67061502]
["bitfinex","BTCUSD",1641419116794,0.0001,43710.0,43706.0,0.006]
["bitfinex","BTCUSD",1641419116993,0.0001,43710.0,43703.0,0.00125984]
["bitfinex","BTCUSD",1641419117894,0.0001,43710.0,43703.0,0.60646596]
["bitfinex","BTCUSD",1641419118542,0.0001,43710.0,43704.0,0.369793]
["bitfinex","BTCUSD",1641419119139,0.0001,43710.0,43704.0,0.469793]
["bitfinex","BTCUSD",1641419119940,0.0001,43710.0,43704.0,0.529793]
["bitfinex","BTCUSD",1641419120342,0.0001,43710.0,43704.0,0.379793]
["bitfinex","BTCUSD",1641419120744,0.0001,43710.0,43705.0,0.00125981]
["bitfinex","BTCUSD",1641419121043,0.0001,43710.0,43706.0,0.153898]
["bitfinex","BTCUSD",1641419121242,0.0001,43710.0,43706.0,0.203898]
["bitfinex","BTCUSD",1641419121447,0.0001,43710.0,43706.0,0.653684]
["bitfinex","BTCUSD",1641419121644,0.0001,43710.0,43707.0,0.00124952]
["bitfinex","BTCUSD",1641419121850,0.4201,43720.0,43709.0,2.81098816]
["bitfinex","BTCUSD",1641419122101,0.4201,43720.0,43719.0,0.001256]
["bitfinex","BTCUSD",1641419122102,0.0001,43720.0,43719.0,0.001256]
["bitfinex","BTCUSD",1641419122502,0.0001,43720.0,43719.0,2.77264619]
["bitfinex","BTCUSD",1641419122701,0.0001,43720.0,43719.0,0.371049]
["bitfinex","BTCUSD",1641419122902,0.0001,43720.0,43719.0,0.471049]
["bitfinex","BTCUSD",1641419123103,0.0001,43720.0,43719.0,0.371049]
["bitfinex","BTCUSD",1641419123307,1.3101,43720.0,43709.0,0.00120328]
["bitfinex","BTCUSD",1641419123502,1.3101,43720.0,43705.0,0.00125981]
["bitfinex","BTCUSD",1641419123503,0.8278,43716.0,43705.0,0.00125981]
["bitfinex","BTCUSD",1641419123702,0.35266963,43712.0,43705.0,0.00125981]
["bitfinex","BTCUSD",1641419123905,0.35266963,43712.0,43709.0,0.009]
["bitfinex","BTCUSD",1641419124109,0.37085368,43711.0,43709.0,0.009]
["bitfinex","BTCUSD",1641419124303,0.00124868,43711.0,43709.0,0.009]
["bitfinex","BTCUSD",1641419124502,1.309605,43710.0,43709.0,0.009]
["bitfinex","BTCUSD",1641419124905,2.53720712,43712.0,43709.0,0.009]
["bitfinex","BTCUSD",1641419125104,2.53720712,43712.0,43705.0,0.00125981]
["bitfinex","BTCUSD",1641419125502,0.31332793,43711.0,43705.0,0.00125981]
["bitfinex","BTCUSD",1641419126036,0.49979428,43707.0,43705.0,0.01025981]
["bitfinex","BTCUSD",1641419126336,0.31332793,43711.0,43705.0,0.01025981]
["bitfinex","BTCUSD",1641419126741,0.29832793,43711.0,43705.0,0.01025981]
["bitfinex","BTCUSD",1641419126936,2.53720712,43712.0,43705.0,0.01025981]
["bitfinex","BTCUSD",1641419127137,2.53720712,43712.0,43707.0,0.61186065]
["bitfinex","BTCUSD",1641419127640,2.53720712,43712.0,43705.0,0.00125981]
["bitfinex","BTCUSD",1641419127838,2.53720712,43712.0,43707.0,0.005]
["bitfinex","BTCUSD",1641419128038,0.30260567,43710.0,43707.0,0.005]
["bitfinex","BTCUSD",1641419128539,2.53720712,43712.0,43707.0,0.005]
["bitfinex","BTCUSD",1641419128743,2.36856712,43712.0,43707.0,0.005]
["bitfinex","BTCUSD",1641419129038,1.33856712,43712.0,43707.0,0.005]
["bitfinex","BTCUSD",1641419129244,7.12e-06,43712.0,43707.0,0.005]
["bitfinex","BTCUSD",1641419129517,0.0001,43750.0,43741.0,0.2526888]
["bitfinex","BTCUSD",1641419129800,0.0001,43750.0,43743.0,0.85961731]
["bitfinex","BTCUSD",1641419129999,0.0001,43750.0,43744.0,0.60517825]
["bitfinex","BTCUSD",1641419130198,0.64699249,43780.0,43749.0,0.20125099]
["bitfinex","BTCUSD",1641419130199,0.01342849,43757.0,43749.0,0.20125099]
["bitfinex","BTCUSD",1641419130398,0.01342849,43757.0,43754.0,0.2]
["bitfinex","BTCUSD",1641419130599,8.49e-06,43757.0,43756.0,2.898024]
["bitfinex","BTCUSD",1641419130802,0.036,43770.0,43767.0,0.2]
["bitfinex","BTCUSD",1641419130999,0.036,43770.0,43769.0,2.78917138]
["bitfinex","BTCUSD",1641419131200,0.036,43770.0,43769.0,2.93497138]
["bitfinex","BTCUSD",1641419131398,0.036,43770.0,43769.0,3.03497138]
["bitfinex","BTCUSD",1641419131805,0.035897,43770.0,43769.0,1.16097138]
["bitfinex","BTCUSD",1641419132002,0.035897,43770.0,43769.0,1.1622294]
["bitfinex","BTCUSD",1641419132197,0.035897,43770.0,43769.0,0.6122294]
["bitfinex","BTCUSD",1641419132399,0.035897,43770.0,43769.0,0.3664294]
["bitfinex","BTCUSD",1641419132599,0.035897,43770.0,43769.0,0.36515502]
["bitfinex","BTCUSD",1641419132799,0.035897,43770.0,43769.0,0.00725802]
["bitfinex","BTCUSD",1641419133243,0.035897,43770.0,43769.0,0.00125802]
["bitfinex","BTCUSD",1641419133444,0.01342766,43779.0,43770.0,0.357888]
["bitfinex","BTCUSD",1641419133645,0.01342766,43779.0,43777.0,0.28522575]
["bitfinex","BTCUSD",1641419133844,0.01342766,43779.0,43778.0,0.357809]
["bitfinex","BTCUSD",1641419134045,0.01342766,43779.0,43778.0,1.147809]
["bitfinex","BTCUSD",1641419134242,0.0001,43780.0,43778.0,0.507809]
["bitfinex","BTCUSD",1641419134447,0.0001,43780.0,43778.0,1.29452372]
["bitfinex","BTCUSD",1641419134949,0.0001,43780.0,43779.0,3.03806539]
["bitfinex","BTCUSD",1641419135144,0.0001,43780.0,43779.0,2.88906913]
["bitfinex","BTCUSD",1641419135444,0.0001,43790.0,43779.0,3.28486913]
["bitfinex","BTCUSD",1641419135643,0.0001,43790.0,43789.0,0.00125049]
["bitfinex","BTCUSD",1641419135849,0.0001,43790.0,43789.0,4.16109801]
["bitfinex","BTCUSD",1641419136043,0.0001,43790.0,43789.0,3.96463077]
["bitfinex","BTCUSD",1641419136445,0.0001,43790.0,43789.0,4.2901604]
["bitfinex","BTCUSD",1641419136643,0.0001,43790.0,43789.0,4.2443604]
["bitfinex","BTCUSD",1641419136847,0.0001,43790.0,43789.0,4.2293734]
["bitfinex","BTCUSD",1641419137291,0.0001,43790.0,43789.0,3.39849123]
["bitfinex","BTCUSD",1641419137689,0.0001,43790.0,43789.0,3.59849123]
["bitfinex","BTCUSD",1641419137890,0.0001,43790.0,43789.0,3.60849123]
["bitfinex","BTCUSD",1641419138290,0.0001,43790.0,43789.0,4.21096076]
["bitfinex","BTCUSD",1641419138691,0.0001,43790.0,43789.0,0.61230994]
["bitfinex","BTCUSD",1641419139093,0.0001,43790.0,43789.0,0.60230994]
["bitfinex","BTCUSD",1641419139597,0.00016617,43790.0,43789.0,0.35895945]
["bitfinex","BTCUSD",1641419139794,0.19580335,43790.0,43789.0,0.00125745]
["bitfinex","BTCUSD",1641419140094,0.3749952,43790.0,43789.0,0.01525745]
["bitfinex","BTCUSD",1641419140392,6.617e-05,43791.0,43789.0,0.01327426]
["bitfinex","BTCUSD",1641419140595,0.42080621,43791.0,43790.0,0.357693]
["bitfinex","BTCUSD",1641419140838,0.42080621,43791.0,43789.0,0.01327426]
["bitfinex","BTCUSD",1641419141037,6.617e-05,43791.0,43789.0,0.01327426]
["bitfinex","BTCUSD",1641419141239,0.23616182,43795.0,43783.0,0.01342697]
["bitfinex","BTCUSD",1641419141439,0.89946152,43790.0,43783.0,0.01342697]
["bitfinex","BTCUSD",1641419141641,0.33178339,43790.0,43783.0,0.01342697]
["bitfinex","BTCUSD",1641419141840,0.33178339,43790.0,43783.0,0.01898343]
["bitfinex","BTCUSD",1641419142244,0.33178339,43790.0,43783.0,0.008]
["bitfinex","BTCUSD",1641419142639,0.19745836,43789.0,43783.0,0.008]
["bitfinex","BTCUSD",1641419142840,0.33178339,43790.0,43783.0,0.008]
["bitfinex","BTCUSD",1641419143039,0.0053902,43794.0,43783.0,0.008]
["bitfinex","BTCUSD",1641419143241,0.0053902,43794.0,43781.0,0.271028]
["bitfinex","BTCUSD",1641419143440,0.00103593,43795.0,43781.0,0.271028]
["bitfinex","BTCUSD",1641419143441,0.00103593,43795.0,43782.0,0.357759]
["bitfinex","BTCUSD",1641419143643,0.00364205,43796.0,43783.0,0.05124982]
["bitfinex","BTCUSD",1641419143842,0.00364205,43796.0,43784.0,0.357744]
["bitfinex","BTCUSD",1641419143843,0.52305814,43793.0,43784.0,0.357744]
["bitfinex","BTCUSD",1641419144342,0.00364205,43796.0,43784.0,0.357744]
["bitfinex","BTCUSD",1641419144343,0.00364205,43796.0,43785.0,0.3205265]
["bitfinex","BTCUSD",1641419144602,0.00364205,43796.0,43786.0,0.357726]
["bitfinex","BTCUSD",1641419145007,0.00364205,43796.0,43786.0,0.557726]
["bitfinex","BTCUSD",1641419145200,0.00364205,43796.0,43790.0,0.59692039]
["bitfinex","BTCUSD",1641419145409,0.00364205,43796.0,43790.0,0.64692039]
["bitfinex","BTCUSD",1641419145601,0.00364205,43796.0,43790.0,0.74692039]
["bitfinex","BTCUSD",1641419145802,0.00348731,43796.0,43790.0,0.74692039]
["bitfinex","BTCUSD",1641419146002,0.00848731,43796.0,43790.0,0.75292039]
["bitfinex","BTCUSD",1641419146405,0.00848731,43796.0,43791.0,0.357681]
["bitfinex","BTCUSD",1641419146604,0.00848731,43796.0,43791.0,0.457681]
["bitfinex","BTCUSD",1641419146805,0.00848731,43796.0,43795.0,0.28539883]
["bitfinex","BTCUSD",1641419147003,0.00848731,43796.0,43795.0,0.64304283]
["bitfinex","BTCUSD",1641419147208,0.00348731,43796.0,43795.0,1.03277007]
["bitfinex","BTCUSD",1641419147410,0.00348731,43796.0,43795.0,1.23277007]
["bitfinex","BTCUSD",1641419147908,0.00348731,43796.0,43795.0,3.4729895]
["bitfinex","BTCUSD",1641419148344,0.0220648,43807.0,43799.0,0.27183955]
["bitfinex","BTCUSD",1641419148345,0.02065211,43807.0,43799.0,0.27183955]
["bitfinex","BTCUSD",1641419148546,0.02065211,43807.0,43800.0,0.407602]
["bitfinex","BTCUSD",1641419148745,0.02065211,43807.0,43802.0,0.41535995]
["bitfinex","BTCUSD",1641419148945,0.02065211,43807.0,43803.0,0.357565]
["bitfinex","BTCUSD",1641419149148,0.02065211,43807.0,43803.0,0.507565]
["bitfinex","BTCUSD",1641419149444,0.02065211,43807.0,43803.0,0.407565]
["bitfinex","BTCUSD",1641419149643,0.02065211,43807.0,43803.0,0.507565]
["bitfinex","BTCUSD",1641419149849,0.02065211,43807.0,43806.0,0.357539]
["bitfinex","BTCUSD",1641419150052,0.01765211,43807.0,43806.0,0.457539]
["bitfinex","BTCUSD",1641419150351,0.01765211,43807.0,43806.0,0.927539]
["bitfinex","BTCUSD",1641419150550,0.01765211,43807.0,43806.0,1.169639]
["bitfinex","BTCUSD",1641419150551,7.971e-05,43807.0,43806.0,1.169639]
["bitfinex","BTCUSD",1641419150747,0.031477,43817.0,43810.0,0.2]
["bitfinex","BTCUSD",1641419150953,0.0239541,43817.0,43812.0,3.10396062]
["bitfinex","BTCUSD",1641419151148,0.0239541,43817.0,43812.0,1.32349036]
["bitfinex","BTCUSD",1641419151447,0.0239541,43817.0,43812.0,1.37469134]
["bitfinex","BTCUSD",1641419151650,0.0239541,43817.0,43812.0,0.6181026]
["bitfinex","BTCUSD",1641419151853,0.0239541,43817.0,43812.0,0.62890162]
["bitfinex","BTCUSD",1641419152102,0.00896012,43813.0,43812.0,0.62890162]
["bitfinex","BTCUSD",1641419153105,0.00896012,43813.0,43812.0,0.36948]
["bitfinex","BTCUSD",1641419153305,2.21,43812.0,43806.0,0.01346275]
["bitfinex","BTCUSD",1641419153508,0.369605,43811.0,43806.0,0.01346275]
["bitfinex","BTCUSD",1641419153702,0.64687169,43813.0,43806.0,0.01346275]
["bitfinex","BTCUSD",1641419153907,0.006,43812.0,43806.0,0.01846275]
["bitfinex","BTCUSD",1641419154102,0.31071368,43809.0,43806.0,0.01846275]
["bitfinex","BTCUSD",1641419154303,0.31071368,43809.0,43806.0,0.005]
["bitfinex","BTCUSD",1641419155103,0.31071368,43809.0,43803.0,0.29611795]
["bitfinex","BTCUSD",1641419155505,0.64687169,43813.0,43803.0,0.29611795]
["bitfinex","BTCUSD",1641419155949,0.005,43809.0,43803.0,0.30211795]
["bitfinex","BTCUSD",1641419156151,0.57883921,43806.0,43803.0,0.056]
["bitfinex","BTCUSD",1641419156353,0.57883921,43806.0,43803.0,0.006]
["bitfinex","BTCUSD",1641419156354,2.33,43804.0,43803.0,0.006]
["bitfinex","BTCUSD",1641419156552,2.70080974,43804.0,43803.0,0.006]
["bitfinex","BTCUSD",1641419156754,2.74290974,43804.0,43788.0,0.01346292]
["bitfinex","BTCUSD",1641419156954,0.00120889,43797.0,43788.0,0.01346292]
["bitfinex","BTCUSD",1641419157253,0.00120889,43797.0,43792.0,0.27571877]
["bitfinex","BTCUSD",1641419157453,0.00120889,43797.0,43792.0,0.6144018]
["bitfinex","BTCUSD",1641419157652,0.00120889,43797.0,43792.0,1.16640582]
["bitfinex","BTCUSD",1641419157856,0.00120889,43797.0,43792.0,0.82772279]
["bitfinex","BTCUSD",1641419158054,0.00120889,43797.0,43792.0,0.83072279]
["bitfinex","BTCUSD",1641419158055,0.00720889,43797.0,43792.0,0.83072279]
["bitfinex","BTCUSD",1641419158455,0.006,43797.0,43794.0,0.36127021]
["bitfinex","BTCUSD",1641419158655,0.006,43797.0,43796.0,2.58892386]
["bitfinex","BTCUSD",1641419159053,0.006,43797.0,43796.0,3.05308899]
["bitfinex","BTCUSD",1641419159898,0.006,43797.0,43796.0,3.06608899]
["bitfinex","BTCUSD",1641419160999,0.006,43797.0,43796.0,0.370639]
["bitfinex","BTCUSD",1641419161202,0.57396083,43803.0,43796.0,0.357639]
["bitfinex","BTCUSD",1641419161203,0.20690764,43802.0,43796.0,0.357639]
["bitfinex","BTCUSD",1641419161400,0.57521987,43803.0,43792.0,0.27571877]
["bitfinex","BTCUSD",1641419161601,0.00125904,43803.0,43792.0,0.27571877]
["bitfinex","BTCUSD",1641419161802,0.20690764,43809.0,43792.0,0.2769237]
["bitfinex","BTCUSD",1641419162002,0.003,43803.0,43795.0,0.31977279]
["bitfinex","BTCUSD",1641419162202,0.003,43803.0,43797.0,0.38297641]
["bitfinex","BTCUSD",1641419162404,0.003,43803.0,43798.0,0.357614]
["bitfinex","BTCUSD",1641419162603,0.003,43803.0,43799.0,0.48622341]
["bitfinex","BTCUSD",1641419162803,0.003,43803.0,43800.0,0.357595]
["bitfinex","BTCUSD",1641419163246,0.51433229,43807.0,43792.0,0.27571877]
["bitfinex","BTCUSD",1641419163247,0.00120125,43804.0,43792.0,0.27571877]
["bitfinex","BTCUSD",1641419163945,0.00220125,43804.0,43792.0,0.29171877]
["bitfinex","BTCUSD",1641419164144,0.00220125,43804.0,43792.0,0.62217862]
["bitfinex","BTCUSD",1641419164344,0.00220125,43804.0,43793.0,0.357653]
["bitfinex","BTCUSD",1641419164745,0.50332486,43800.0,43793.0,0.557653]
["bitfinex","BTCUSD",1641419165445,0.50332486,43800.0,43793.0,0.2]
["bitfinex","BTCUSD",1641419166046,0.50732486,43800.0,43793.0,0.056]
["bitfinex","BTCUSD",1641419166263,0.19418586,43799.0,43793.0,0.006]
["bitfinex","BTCUSD",1641419166450,0.269605,43798.0,43793.0,0.006]
["bitfinex","BTCUSD",1641419166648,0.1,43796.0,43793.0,0.006]
["bitfinex","BTCUSD",1641419166848,0.1,43796.0,43769.0,0.27656809]
["bitfinex","BTCUSD",1641419166849,2.23,43794.0,43777.0,0.00128011]
["bitfinex","BTCUSD",1641419167099,2.23,43794.0,43769.0,0.69656809]
["bitfinex","BTCUSD",1641419167100,0.00124634,43791.0,43769.0,0.69656809]
["bitfinex","BTCUSD",1641419167306,0.66858633,43781.0,43771.0,0.60217423]
["bitfinex","BTCUSD",1641419167498,0.66858633,43781.0,43773.0,0.33032654]
["bitfinex","BTCUSD",1641419167698,0.66858633,43781.0,43774.0,0.369436]
["bitfinex","BTCUSD",1641419167902,0.00124634,43791.0,43778.0,0.088476]
["bitfinex","BTCUSD",1641419168102,0.9802,43799.0,43780.0,0.2]
["bitfinex","BTCUSD",1641419168304,0.00120803,43800.0,43786.0,0.11419502]
["bitfinex","BTCUSD",1641419168602,0.29549312,43797.0,43788.0,0.24893794]
["bitfinex","BTCUSD",1641419168802,0.00120803,43800.0,43787.0,0.00120378]
["bitfinex","BTCUSD",1641419169101,0.04330803,43800.0,43787.0,0.00120378]
["bitfinex","BTCUSD",1641419169301,0.057113,43797.0,43787.0,0.00120378]
["bitfinex","BTCUSD",1641419169500,0.057113,43797.0,43780.0,0.05]
["bitfinex","BTCUSD",1641419169699,0.20211028,43796.0,43782.0,0.31521382]
["bitfinex","BTCUSD",1641419169902,0.65567242,43789.0,43782.0,0.36521382]
["bitfinex","BTCUSD",1641419170102,0.65567242,43789.0,43787.0,0.004]
["bitfinex","BTCUSD",1641419170301,0.42511487,43791.0,43787.0,0.004]
["bitfinex","BTCUSD",1641419170746,0.00120105,43794.0,43787.0,0.004]
["bitfinex","BTCUSD",1641419171055,0.057113,43793.0,43787.0,0.004]
["bitfinex","BTCUSD",1641419171348,0.057113,43793.0,43782.0,0.27940699]
["bitfinex","BTCUSD",1641419171349,0.4822592,43790.0,43782.0,0.27940699]
["bitfinex","BTCUSD",1641419171547,0.057113,43793.0,43782.0,0.27940699]
["bitfinex","BTCUSD",1641419171747,0.03330105,43796.0,43784.0,0.41289434]
["bitfinex","BTCUSD",1641419171945,0.03330105,43796.0,43785.0,0.088341]
["bitfinex","BTCUSD",1641419171946,0.001,43790.0,43785.0,0.088341]
["bitfinex","BTCUSD",1641419172245,0.001,43790.0,43785.0,0.138341]
["bitfinex","BTCUSD",1641419172447,0.001,43790.0,43789.0,2.59941]
["bitfinex","BTCUSD",1641419172448,0.0059896,43790.0,43789.0,2.59941]
["bitfinex","BTCUSD",1641419172649,0.0059896,43790.0,43789.0,3.27218451]
["bitfinex","BTCUSD",1641419172845,0.0059896,43790.0,43789.0,3.6019288]
["bitfinex","BTCUSD",1641419173345,0.0049896,43790.0,43789.0,3.6019288]
["bitfinex","BTCUSD",1641419173546,0.0049896,43790.0,43789.0,4.06073929]
["bitfinex","BTCUSD",1641419173948,0.0049896,43790.0,43789.0,4.07273929]
["bitfinex","BTCUSD",1641419175194,0.0049896,43790.0,43789.0,1.3839288]
["bitfinex","BTCUSD",1641419175393,0.0049896,43790.0,43789.0,1.3827172]
["bitfinex","BTCUSD",1641419175591,0.0049896,43790.0,43789.0,1.3707172]
["bitfinex","BTCUSD",1641419175995,0.0049896,43790.0,43789.0,1.39992872]
["bitfinex","BTCUSD",1641419176594,0.0049896,43790.0,43789.0,3.08992872]
["bitfinex","BTCUSD",1641419177195,0.0049896,43790.0,43789.0,3.06192872]
["bitfinex","BTCUSD",1641419177397,0.004848,43794.0,43789.0,3.26192872]
["bitfinex","BTCUSD",1641419177598,0.004848,43794.0,43793.0,2.518328]
["bitfinex","BTCUSD",1641419177797,0.20687318,43809.0,43795.0,0.2]
["bitfinex","BTCUSD",1641419177798,0.20124244,43809.0,43795.0,0.2]
["bitfinex","BTCUSD",1641419177996,0.20124244,43809.0,43806.0,0.31188633]
["bitfinex","BTCUSD",1641419177997,0.0008544,43807.0,43806.0,0.31188633]
["bitfinex","BTCUSD",1641419178243,0.0008544,43807.0,43806.0,0.46188633]
["bitfinex","BTCUSD",1641419178441,0.0008544,43807.0,43806.0,0.83135133]
["bitfinex","BTCUSD",1641419179442,0.0062096,43810.0,43806.0,0.519465]
["bitfinex","BTCUSD",1641419179443,0.00603336,43810.0,43806.0,0.519465]
["bitfinex","BTCUSD",1641419179642,0.00500186,43810.0,43807.0,0.088073]
["bitfinex","BTCUSD",1641419179842,0.00500186,43810.0,43806.0,0.2]
["bitfinex","BTCUSD",1641419180043,0.00472696,43810.0,43807.0,0.369465]
["bitfinex","BTCUSD",1641419180442,0.00472696,43810.0,43808.0,0.67437295]
["bitfinex","BTCUSD",1641419180643,0.00472696,43810.0,43809.0,0.088058]
["bitfinex","BTCUSD",1641419182088,0.00472696,43810.0,43809.0,0.105058]
["bitfinex","BTCUSD",1641419182288,0.00868708,43813.0,43809.0,0.105058]
["bitfinex","BTCUSD",1641419182491,6.008e-05,43810.0,43809.0,0.155058]
["bitfinex","BTCUSD",1641419183289,6.008e-05,43810.0,43809.0,0.138058]
["bitfinex","BTCUSD",1641419183990,6.008e-05,43810.0,43809.0,0.149058]
["bitfinex","BTCUSD",1641419185292,6.008e-05,43810.0,43809.0,0.138058]
["bitfinex","BTCUSD",1641419186042,6.008e-05,43810.0,43809.0,0.153058]
["bitfinex","BTCUSD",1641419186852,0.01424672,43836.0,43813.0,0.088049]
["bitfinex","BTCUSD",1641419187047,0.01424672,43836.0,43829.0,0.00129559]
["bitfinex","BTCUSD",1641419187444,0.01424672,43836.0,43829.0,2.60076059]
["bitfinex","BTCUSD",1641419187644,0.01424672,43836.0,43829.0,2.75076059]
["bitfinex","BTCUSD",1641419187844,0.01424672,43836.0,43829.0,3.58264047]
["bitfinex","BTCUSD",1641419188047,0.01424672,43836.0,43829.0,3.83374047]
["bitfinex","BTCUSD",1641419188247,0.01424672,43836.0,43831.0,0.2]
["bitfinex","BTCUSD",1641419188446,0.01424672,43836.0,43835.0,0.33194759]
["bitfinex","BTCUSD",1641419188648,0.01424672,43836.0,43835.0,0.84345759]
["bitfinex","BTCUSD",1641419189046,0.01424672,43836.0,43835.0,0.74345759]
["bitfinex","BTCUSD",1641419189247,0.01424672,43836.0,43835.0,0.41151]
["bitfinex","BTCUSD",1641419189504,0.01424672,43836.0,43835.0,0.61151]
["bitfinex","BTCUSD",1641419189896,0.01424672,43836.0,43835.0,0.41151]
["bitfinex","BTCUSD",1641419190101,0.03713907,43838.0,43836.0,0.2]
["bitfinex","BTCUSD",1641419190296,0.0236769,43838.0,43837.0,2.56111263]
["bitfinex","BTCUSD",1641419190701,0.004374,43845.0,43838.0,2.23]
["bitfinex","BTCUSD",1641419190900,0.004374,43845.0,43839.0,2.84272848]
["bitfinex","BTCUSD",1641419191098,0.004374,43845.0,43839.0,2.99272848]
["bitfinex","BTCUSD",1641419191298,0.004374,43845.0,43839.0,3.09272848]
["bitfinex","BTCUSD",1641419191499,0.004374,43845.0,43839.0,2.99272848]
["bitfinex","BTCUSD",1641419191901,0.004374,43845.0,43839.0,3.09272848]
["bitfinex","BTCUSD",1641419192205,0.004374,43845.0,43844.0,2.43124869]
["bitfinex","BTCUSD",1641419192404,0.0191447,43857.0,43851.0,2.23]
["bitfinex","BTCUSD",1641419192701,0.0003,43862.0,43856.0,0.2]
["bitfinex","BTCUSD",1641419192702,0.0024432,43859.0,43856.0,0.2]
["bitfinex","BTCUSD",1641419192901,0.0024432,43859.0,43858.0,2.799197]
["bitfinex","BTCUSD",1641419193100,0.0024432,43859.0,43858.0,2.941297]
["bitfinex","BTCUSD",1641419193341,0.0001,43860.0,43859.0,2.37]
["bitfinex","BTCUSD",1641419193547,0.0001,43865.0,43861.0,0.2]
["bitfinex","BTCUSD",1641419193744,0.0001,43865.0,43864.0,0.55]
["bitfinex","BTCUSD",1641419194043,0.0001,43865.0,43864.0,0.3421]
["bitfinex","BTCUSD",1641419194241,0.0001,43865.0,43864.0,0.2421]
["bitfinex","BTCUSD",1641419194442,0.0001,43865.0,43864.0,0.0421]
["bitfinex","BTCUSD",1641419194645,0.0001,43865.0,43861.0,0.004]
["bitfinex","BTCUSD",1641419194847,0.0001,43867.0,43861.0,0.004]
["bitfinex","BTCUSD",1641419195043,0.369565,43868.0,43861.0,0.004]
["bitfinex","BTCUSD",1641419195242,0.5755455,43868.0,43861.0,0.004]
["bitfinex","BTCUSD",1641419195443,0.33170181,43865.0,43861.0,0.004]
["bitfinex","BTCUSD",1641419195946,2.23,43862.0,43858.0,0.013461]
["bitfinex","BTCUSD",1641419196143,0.54077347,43860.0,43858.0,0.013461]
["bitfinex","BTCUSD",1641419196345,1.72,43859.0,43858.0,0.013461]
["bitfinex","BTCUSD",1641419196545,2.08812915,43859.0,43858.0,0.013461]
["bitfinex","BTCUSD",1641419196745,0.43291653,43865.0,43858.0,0.013461]
["bitfinex","BTCUSD",1641419196746,0.057028,43861.0,43858.0,0.013461]
["bitfinex","BTCUSD",1641419197015,0.2059805,43865.0,43858.0,0.013461]
["bitfinex","BTCUSD",1641419197609,0.2060805,43868.0,43858.0,0.013461]
["bitfinex","BTCUSD",1641419197809,0.28967846,43862.0,43858.0,0.013461]
["bitfinex","BTCUSD",1641419198010,0.28967846,43862.0,43858.0,0.015461]
["bitfinex","BTCUSD",1641419198210,0.28967846,43862.0,43858.0,0.002]
["bitfinex","BTCUSD",1641419198811,0.27967846,43862.0,43858.0,0.002]
["bitfinex","BTCUSD",1641419199210,0.18816406,43861.0,43858.0,0.002]
["bitfinex","BTCUSD",1641419199411,0.20129087,43861.0,43856.0,0.58246796]
["bitfinex","BTCUSD",1641419199611,0.65255853,43867.0,43853.0,0.27938353]
["bitfinex","BTCUSD",1641419199812,0.20334712,43866.0,43851.0,0.33926317]
["bitfinex","BTCUSD",1641419200022,0.20334712,43866.0,43851.0,0.38876317]
["bitfinex","BTCUSD",1641419200214,0.0001,43868.0,43853.0,0.004]
["bitfinex","BTCUSD",1641419200416,0.0001,43868.0,43859.0,0.057003]
["bitfinex","BTCUSD",1641419200614,0.0001,43868.0,43861.0,0.05699985]
["bitfinex","BTCUSD",1641419200850,0.0001,43868.0,43859.0,0.057003]
["bitfinex","BTCUSD",1641419201252,0.0001,43868.0,43863.0,0.24981046]
["bitfinex","BTCUSD",1641419201453,0.26984441,43869.0,43858.0,0.057003]
["bitfinex","BTCUSD",1641419201751,0.20334712,43868.0,43856.0,0.28997011]
["bitfinex","BTCUSD",1641419201950,0.20334712,43868.0,43855.0,0.00127499]
["bitfinex","BTCUSD",1641419202154,0.20334712,43868.0,43858.0,0.011]
["bitfinex","BTCUSD",1641419202452,1.14965725,43859.0,43858.0,0.011]
["bitfinex","BTCUSD",1641419202656,0.63257048,43869.0,43858.0,0.011]
["bitfinex","BTCUSD",1641419202856,0.26984441,43869.0,43858.0,0.011]
["bitfinex","BTCUSD",1641419203252,0.26984441,43869.0,43857.0,0.25333933]
["bitfinex","BTCUSD",1641419203451,0.26984441,43869.0,43855.0,0.27782335]
["bitfinex","BTCUSD",1641419203652,0.20210248,43870.0,43855.0,0.82765091]
["bitfinex","BTCUSD",1641419203855,0.20210248,43870.0,43856.0,0.43995895]
["bitfinex","BTCUSD",1641419204053,0.003,43869.0,43856.0,0.59117249]
["bitfinex","BTCUSD",1641419204254,0.003,43869.0,43857.0,0.369465]
["bitfinex","BTCUSD",1641419204691,0.81091061,43866.0,43857.0,0.369465]
["bitfinex","BTCUSD",1641419204892,0.20282968,43865.0,43856.0,0.00121354]
["bitfinex","BTCUSD",1641419205092,0.20282968,43865.0,43855.0,0.88365091]
["bitfinex","BTCUSD",1641419205398,0.20282968,43865.0,43855.0,0.87765091]
["bitfinex","BTCUSD",1641419205791,0.20282968,43865.0,43855.0,0.32782335]
["bitfinex","BTCUSD",1641419206191,0.20282968,43865.0,43855.0,0.33682335]
["bitfinex","BTCUSD",1641419206392,0.81091061,43866.0,43855.0,0.33682335]
["bitfinex","BTCUSD",1641419206591,9.525e-05,43867.0,43855.0,0.33682335]
["bitfinex","BTCUSD",1641419206792,9.525e-05,43867.0,43855.0,0.43682335]
["bitfinex","BTCUSD",1641419206991,9.525e-05,43867.0,43858.0,0.0012283]
["bitfinex","BTCUSD",1641419207393,9.525e-05,43867.0,43855.0,0.059]
["bitfinex","BTCUSD",1641419207593,9.525e-05,43867.0,43857.0,0.66242234]
["bitfinex","BTCUSD",1641419207793,0.19833015,43867.0,43857.0,0.66242234]
["bitfinex","BTCUSD",1641419207997,0.19348901,43867.0,43857.0,0.66242234]
["bitfinex","BTCUSD",1641419208249,0.00200525,43867.0,43866.0,1.83464459]
["bitfinex","BTCUSD",1641419208448,0.00200525,43867.0,43866.0,1.899465]
["bitfinex","BTCUSD",1641419208649,0.00200525,43867.0,43866.0,1.999465]
["bitfinex","BTCUSD",1641419208853,0.0001,43884.0,43867.0,1.787355]
["bitfinex","BTCUSD",1641419209250,0.1,43881.0,43867.0,0.187355]
["bitfinex","BTCUSD",1641419209448,0.057096,43884.0,43867.0,0.156997]
["bitfinex","BTCUSD",1641419209649,0.1,43881.0,43867.0,0.156997]
["bitfinex","BTCUSD",1641419209848,0.28452825,43876.0,43867.0,0.056997]
["bitfinex","BTCUSD",1641419210053,0.1,43868.0,43867.0,0.002]
["bitfinex","BTCUSD",1641419210251,1.099465,43868.0,43867.0,0.002]
["bitfinex","BTCUSD",1641419210454,0.73,43868.0,43867.0,0.002]
["bitfinex","BTCUSD",1641419210854,0.28452825,43876.0,43867.0,0.002]
["bitfinex","BTCUSD",1641419211051,0.369465,43875.0,43867.0,0.002]
["bitfinex","BTCUSD",1641419211351,0.369465,43875.0,43861.0,0.26545416]
["bitfinex","BTCUSD",1641419211552,0.28452825,43876.0,43861.0,0.26545416]
["bitfinex","BTCUSD",1641419211750,0.54099199,43875.0,43864.0,0.50386562]
["bitfinex","BTCUSD",1641419212000,0.54099199,43875.0,43864.0,0.55386562]
["bitfinex","BTCUSD",1641419212194,0.54099199,43875.0,43864.0,0.65386562]
["bitfinex","BTCUSD",1641419212395,0.015,43876.0,43864.0,0.65386562]
["bitfinex","BTCUSD",1641419212596,0.015,43876.0,43865.0,0.369465]
["bitfinex","BTCUSD",1641419212801,0.015,43876.0,43861.0,0.26845416]
["bitfinex","BTCUSD",1641419212999,0.015,43876.0,43861.0,0.31845416]
["bitfinex","BTCUSD",1641419213201,0.015,43876.0,43861.0,0.053]
["bitfinex","BTCUSD",1641419213401,0.015,43876.0,43861.0,0.153]
["bitfinex","BTCUSD",1641419213800,0.58489297,43873.0,43862.0,0.63336947]
["bitfinex","BTCUSD",1641419213997,0.58489297,43873.0,43862.0,0.63266347]
["bitfinex","BTCUSD",1641419214197,0.29770823,43876.0,43864.0,0.29434408]
["bitfinex","BTCUSD",1641419214800,0.35471323,43876.0,43862.0,0.1012391]
["bitfinex","BTCUSD",1641419215401,0.35471323,43876.0,43850.0,0.407623]
["bitfinex","BTCUSD",1641419215402,0.1,43868.0,43850.0,0.114023]
["bitfinex","BTCUSD",1641419215603,0.33971323,43876.0,43852.0,0.00125313]
["bitfinex","BTCUSD",1641419215604,0.1,43863.0,43852.0,0.00125313]
["bitfinex","BTCUSD",1641419215850,0.1,43863.0,43839.0,0.00123118]
["bitfinex","BTCUSD",1641419215851,0.1,43853.0,43839.0,0.00123118]
["bitfinex","BTCUSD",1641419216047,0.25744996,43856.0,43829.0,0.00120485]
["bitfinex","BTCUSD",1641419216048,0.00125454,43846.0,43829.0,0.00120485]
["bitfinex","BTCUSD",1641419216247,0.0421,43845.0,43827.0,0.057047]
["bitfinex","BTCUSD",1641419216444,0.0421,43845.0,43822.0,0.057048]
["bitfinex","BTCUSD",1641419216445,0.00122866,43839.0,43837.0,0.32697351]
["bitfinex","BTCUSD",1641419216643,0.00122866,43839.0,43838.0,0.369465]
["bitfinex","BTCUSD",1641419216846,0.00122866,43839.0,43837.0,1.26629402]
["bitfinex","BTCUSD",1641419217147,0.20558954,43844.0,43838.0,0.369465]
["bitfinex","BTCUSD",1641419217346,0.24768954,43845.0,43827.0,0.057047]
["bitfinex","BTCUSD",1641419218145,0.00127334,43842.0,43834.0,0.2402429]
["bitfinex","BTCUSD",1641419218349,0.00127334,43842.0,43840.0,0.52653392]
["bitfinex","BTCUSD",1641419218747,0.00127334,43842.0,43830.0,0.42356684]
["bitfinex","BTCUSD",1641419218947,0.00127334,43842.0,43827.0,0.003]
["bitfinex","BTCUSD",1641419218948,0.411565,43841.0,43827.0,0.003]
["bitfinex","BTCUSD",1641419219148,0.00125696,43836.0,43827.0,0.003]
["bitfinex","BTCUSD",1641419219347,0.00128747,43843.0,43828.0,0.05704357]
["bitfinex","BTCUSD",1641419219594,0.00128747,43843.0,43828.0,0.11408657]
["bitfinex","BTCUSD",1641419219793,0.05833347,43843.0,43839.0,0.54464392]
["bitfinex","BTCUSD",1641419219993,0.05805874,43843.0,43839.0,0.54464392]
["bitfinex","BTCUSD",1641419220191,0.05905874,43843.0,43839.0,0.54464392]
["bitfinex","BTCUSD",1641419220393,0.00201274,43843.0,43839.0,0.54464392]
["bitfinex","BTCUSD",1641419220595,0.001,43843.0,43839.0,0.54464392]
["bitfinex","BTCUSD",1641419220996,0.001,43843.0,43841.0,0.32036926]
["bitfinex","BTCUSD",1641419221397,0.0421,43852.0,43841.0,0.32036926]
["bitfinex","BTCUSD",1641419221398,2.18708787,43862.0,43842.0,2.67943168]
["bitfinex","BTCUSD",1641419221595,1.96948763,43862.0,43846.0,0.057024]
["bitfinex","BTCUSD",1641419221796,1.96948763,43862.0,43842.0,2.78064548]
["bitfinex","BTCUSD",1641419221797,0.00128763,43862.0,43842.0,2.68064548]
["bitfinex","BTCUSD",1641419221995,0.057024,43860.0,43843.0,0.519465]
["bitfinex","BTCUSD",1641419222195,0.057024,43860.0,43851.0,0.56582936]
["bitfinex","BTCUSD",1641419222596,0.057024,43860.0,43851.0,0.54724785]
["bitfinex","BTCUSD",1641419223337,0.057024,43860.0,43851.0,0.52948865]
["bitfinex","BTCUSD",1641419223740,0.56666698,43859.0,43850.0,0.72553252]
["bitfinex","BTCUSD",1641419223939,0.56666698,43859.0,43843.0,0.15]
["bitfinex","BTCUSD",1641419223940,0.057027,43858.0,43843.0,0.15]
["bitfinex","BTCUSD",1641419224140,0.057027,43858.0,43851.0,0.002]
["bitfinex","BTCUSD",1641419224441,0.00128798,43855.0,43851.0,0.002]
["bitfinex","BTCUSD",1641419224640,0.369465,43854.0,43851.0,0.002]
["bitfinex","BTCUSD",1641419224846,0.00128798,43855.0,43851.0,0.002]
["bitfinex","BTCUSD",1641419225441,0.00128798,43855.0,43845.0,0.32882508]
["bitfinex","BTCUSD",1641419225841,0.00128798,43855.0,43845.0,0.38585108]
["bitfinex","BTCUSD",1641419226044,0.00128798,43855.0,43845.0,0.48585108]
["bitfinex","BTCUSD",1641419226241,0.00428798,43855.0,43849.0,0.66316963]
["bitfinex","BTCUSD",1641419226440,0.00428798,43855.0,43850.0,0.369465]
["bitfinex","BTCUSD",1641419226998,0.003,43855.0,43850.0,0.369465]
["bitfinex","BTCUSD",1641419227389,0.057028,43857.0,43850.0,0.369465]
["bitfinex","BTCUSD",1641419227790,0.057028,43857.0,43851.0,0.00125562]
["bitfinex","BTCUSD",1641419228192,0.060028,43857.0,43851.0,0.00125562]
["bitfinex","BTCUSD",1641419228393,0.003,43857.0,43851.0,0.00125562]
["bitfinex","BTCUSD",1641419228993,0.33990444,43855.0,43851.0,0.00125562]
["bitfinex","BTCUSD",1641419229296,0.369465,43854.0,43851.0,0.00125562]
["bitfinex","BTCUSD",1641419229496,0.057033,43853.0,43851.0,0.00125562]
["bitfinex","BTCUSD",1641419229693,2.599465,43852.0,43851.0,0.00125562]
["bitfinex","BTCUSD",1641419230095,2.599465,43852.0,43851.0,5.62e-06]
["bitfinex","BTCUSD",1641419230096,2.641565,43852.0,43851.0,5.62e-06]
["bitfinex","BTCUSD",1641419230300,2.74278057,43852.0,43816.0,0.5823]
["bitfinex","BTCUSD",1641419230499,0.057051,43838.0,43829.0,0.00128146]
["bitfinex","BTCUSD",1641419230746,0.0421,43838.0,43817.0,0.114095]
["bitfinex","BTCUSD",1641419230949,0.0421,43838.0,43823.0,0.00125303]
["bitfinex","BTCUSD",1641419230950,0.21104643,43837.0,43823.0,0.00125303]
["bitfinex","BTCUSD",1641419231151,0.21104643,43837.0,43831.0,0.25512676]
["bitfinex","BTCUSD",1641419231349,0.21397497,43840.0,43831.0,0.25512676]
["bitfinex","BTCUSD",1641419231746,0.057053,43836.0,43831.0,0.25512676]
["bitfinex","BTCUSD",1641419231946,0.057053,43836.0,43827.0,0.5301574]
["bitfinex","BTCUSD",1641419232147,0.057053,43836.0,43831.0,0.01]
["bitfinex","BTCUSD",1641419232346,0.21597497,43840.0,43831.0,0.01]
["bitfinex","BTCUSD",1641419232947,0.06025062,43840.0,43831.0,0.01]
["bitfinex","BTCUSD",1641419233348,0.00120262,43840.0,43834.0,0.64444122]
["bitfinex","BTCUSD",1641419233547,0.00120262,43840.0,43830.0,0.32740718]
["bitfinex","BTCUSD",1641419233751,0.00120262,43840.0,43823.0,0.47628059]
["bitfinex","BTCUSD",1641419233752,0.369465,43839.0,43823.0,0.47628059]
["bitfinex","BTCUSD",1641419233948,0.05705,43838.0,43827.0,0.057048]
["bitfinex","BTCUSD",1641419234147,0.05705,43838.0,43830.0,0.013]
["bitfinex","BTCUSD",1641419234148,0.04805,43838.0,43830.0,0.013]
["bitfinex","BTCUSD",1641419234593,0.28289487,43832.0,43830.0,0.013]
["bitfinex","BTCUSD",1641419234793,2.239465,43831.0,43830.0,0.013]
["bitfinex","BTCUSD",1641419234996,2.6427894,43831.0,43830.0,0.013]
["bitfinex","BTCUSD",1641419235192,2.6427894,43831.0,43819.0,0.001]
["bitfinex","BTCUSD",1641419235193,1.08,43830.0,43819.0,0.001]
["bitfinex","BTCUSD",1641419235394,0.05707513,43825.0,43819.0,0.001]
["bitfinex","BTCUSD",1641419235594,0.11415013,43825.0,43815.0,0.50162632]
["bitfinex","BTCUSD",1641419235794,0.47780146,43826.0,43815.0,0.50162632]
["bitfinex","BTCUSD",1641419235795,0.0012386,43826.0,43815.0,0.50162632]
["bitfinex","BTCUSD",1641419235992,0.0012386,43826.0,43815.0,0.49162632]
["bitfinex","BTCUSD",1641419235993,0.057071,43822.0,43815.0,0.49162632]
["bitfinex","BTCUSD",1641419236190,0.057071,43822.0,43815.0,0.49262632]
["bitfinex","BTCUSD",1641419236694,0.003,43825.0,43815.0,0.49262632]
["bitfinex","BTCUSD",1641419237291,0.0433386,43826.0,43822.0,0.53825972]
["bitfinex","BTCUSD",1641419237493,0.057068,43824.0,43822.0,0.53825972]
["bitfinex","BTCUSD",1641419237690,0.114137,43828.0,43822.0,0.53825972]
["bitfinex","BTCUSD",1641419237893,0.369465,43827.0,43821.0,0.26622242]
["bitfinex","BTCUSD",1641419238540,0.057065,43826.0,43814.0,0.25894182]
["bitfinex","BTCUSD",1641419238741,0.55035684,43820.0,43811.0,0.00122658]
["bitfinex","BTCUSD",1641419238941,0.55035684,43820.0,43812.0,0.369465]
["bitfinex","BTCUSD",1641419239344,0.5515837,43820.0,43806.0,0.00127916]
["bitfinex","BTCUSD",1641419239641,0.00126996,43816.0,43808.0,0.23441289]
["bitfinex","BTCUSD",1641419239842,0.057082,43813.0,43808.0,0.23441289]
["bitfinex","BTCUSD",1641419240242,1.22,43808.0,43799.0,0.001]
["bitfinex","BTCUSD",1641419240642,0.65231208,43813.0,43794.0,0.001212]
["bitfinex","BTCUSD",1641419240643,0.057082,43813.0,43794.0,0.001212]
["bitfinex","BTCUSD",1641419240848,0.057082,43813.0,43804.0,0.29279808]
["bitfinex","BTCUSD",1641419241041,0.057082,43813.0,43806.0,0.33067589]
["bitfinex","BTCUSD",1641419241243,0.057082,43813.0,43806.0,0.02067589]
["bitfinex","BTCUSD",1641419241445,0.00126996,43816.0,43806.0,0.02067589]
["bitfinex","BTCUSD",1641419241651,0.156254,43821.0,43807.0,0.65000464]
["bitfinex","BTCUSD",1641419241652,0.00124719,43821.0,43807.0,0.65000464]
["bitfinex","BTCUSD",1641419241844,0.9334,43823.0,43817.0,0.47113345]
["bitfinex","BTCUSD",1641419242097,1.29820059,43830.0,43817.0,0.47113345]
["bitfinex","BTCUSD",1641419242098,0.00129378,43826.0,43817.0,0.47113345]
["bitfinex","BTCUSD",1641419242496,0.31439832,43823.0,43817.0,0.46613345]
["bitfinex","BTCUSD",1641419242697,0.05707,43822.0,43817.0,0.46613345]
["bitfinex","BTCUSD",1641419243398,0.05207,43822.0,43817.0,0.46613345]
["bitfinex","BTCUSD",1641419244201,0.05507,43822.0,43817.0,0.46613345]
["bitfinex","BTCUSD",1641419244604,0.003,43822.0,43817.0,0.51613345]
["bitfinex","BTCUSD",1641419244804,0.003,43822.0,43818.0,0.426526]
["bitfinex","BTCUSD",1641419244998,0.003,43822.0,43818.0,0.369465]
["bitfinex","BTCUSD",1641419245598,0.003,43822.0,43816.0,0.35055028]
["bitfinex","BTCUSD",1641419245841,0.003,43822.0,43807.0,0.00120729]
["bitfinex","BTCUSD",1641419246040,0.28162939,43824.0,43811.0,0.057069]
["bitfinex","BTCUSD",1641419246243,0.002,43822.0,43811.0,0.057069]
["bitfinex","BTCUSD",1641419246442,0.002,43822.0,43818.0,0.26444609]
["bitfinex","BTCUSD",1641419247243,0.002,43822.0,43819.0,0.369465]
["bitfinex","BTCUSD",1641419247444,0.057064,43828.0,43819.0,0.369465]
["bitfinex","BTCUSD",1641419247743,0.057064,43828.0,43818.0,0.26444609]
["bitfinex","BTCUSD",1641419248145,0.29445864,43826.0,43819.0,0.001]
["bitfinex","BTCUSD",1641419248345,0.29445864,43826.0,43822.0,0.51953609]
["bitfinex","BTCUSD",1641419248648,0.003,43828.0,43822.0,0.56953609]
["bitfinex","BTCUSD",1641419248844,0.003,43828.0,43822.0,0.05]
["bitfinex","BTCUSD",1641419249045,0.369465,43827.0,43819.0,0.001]
["bitfinex","BTCUSD",1641419249244,0.057067,43825.0,43819.0,0.001]
["bitfinex","BTCUSD",1641419249504,0.057067,43825.0,43818.0,0.31444609]
["bitfinex","BTCUSD",1641419249692,0.28607376,43823.0,43818.0,0.31444609]
["bitfinex","BTCUSD",1641419250392,0.002,43823.0,43818.0,0.31944609]
["bitfinex","BTCUSD",1641419250594,0.002,43823.0,43819.0,0.35805522]
["bitfinex","BTCUSD",1641419251397,0.2886,43835.0,43820.0,0.25524942]
["bitfinex","BTCUSD",1641419251598,0.9307,43836.0,43820.0,0.4206486]
["bitfinex","BTCUSD",1641419251795,0.9307,43836.0,43826.0,0.05705]
["bitfinex","BTCUSD",1641419252002,0.9321,43838.0,43829.0,0.41192187]
["bitfinex","BTCUSD",1641419252194,0.05705,43839.0,43829.0,0.41192187]
["bitfinex","BTCUSD",1641419252398,0.00417803,43840.0,43838.0,0.27333657]
["bitfinex","BTCUSD",1641419252597,0.00417803,43840.0,43839.0,0.55761968]
["bitfinex","BTCUSD",1641419252796,0.00417803,43840.0,43839.0,0.92700868]
["bitfinex","BTCUSD",1641419253841,0.00417803,43840.0,43839.0,0.369389]
["bitfinex","BTCUSD",1641419254343,0.00417803,43840.0,43839.0,0.016]
["bitfinex","BTCUSD",1641419254545,1.88356703,43840.0,43839.0,0.0001]
["bitfinex","BTCUSD",1641419254741,2.60356703,43840.0,43839.0,0.0001]
["bitfinex","BTCUSD",1641419254942,3.20315409,43840.0,43839.0,0.0001]
["bitfinex","BTCUSD",1641419255142,2.48315409,43840.0,43839.0,0.0001]
["bitfinex","BTCUSD",1641419255543,0.31624248,43834.0,43827.0,0.30048527]
["bitfinex","BTCUSD",1641419255744,0.60376509,43840.0,43829.0,0.53661811]
["bitfinex","BTCUSD",1641419256043,0.59730949,43840.0,43829.0,0.05]
["bitfinex","BTCUSD",1641419256444,0.057051,43839.0,43828.0,0.34405539]
["bitfinex","BTCUSD",1641419256645,0.29044525,43836.0,43828.0,0.05]
["bitfinex","BTCUSD",1641419256847,0.29044525,43836.0,43827.0,0.35048527]
["bitfinex","BTCUSD",1641419257100,0.29164696,43836.0,43825.0,0.0012158]
["bitfinex","BTCUSD",1641419257297,0.00123569,43830.0,43815.0,0.00123625]
["bitfinex","BTCUSD",1641419257495,0.057066,43827.0,43816.0,0.369389]
["bitfinex","BTCUSD",1641419257695,0.057066,43827.0,43817.0,0.63577613]
["bitfinex","BTCUSD",1641419258092,0.66273656,43825.0,43818.0,0.057063]
["bitfinex","BTCUSD",1641419258295,0.00123569,43830.0,43818.0,0.057063]
["bitfinex","BTCUSD",1641419258596,0.057062,43829.0,43818.0,0.057063]
["bitfinex","BTCUSD",1641419258794,0.099162,43829.0,43815.0,0.00123625]
["bitfinex","BTCUSD",1641419258995,0.0012992,43826.0,43804.0,0.2071265]
["bitfinex","BTCUSD",1641419259195,0.00122593,43822.0,43808.0,0.0012576]
["bitfinex","BTCUSD",1641419259794,0.52990107,43821.0,43817.0,0.23398834]
["bitfinex","BTCUSD",1641419259996,0.156235,43829.0,43817.0,0.23398834]
["bitfinex","BTCUSD",1641419260199,0.00129359,43827.0,43817.0,0.23398834]
["bitfinex","BTCUSD",1641419260399,0.00129359,43827.0,43817.0,0.28398834]
["bitfinex","BTCUSD",1641419260853,0.057066,43826.0,43817.0,0.28398834]
["bitfinex","BTCUSD",1641419261046,0.60295701,43826.0,43817.0,0.28398834]
["bitfinex","BTCUSD",1641419261543,0.60295701,43826.0,43819.0,0.66054481]
["bitfinex","BTCUSD",1641419261742,0.60295701,43826.0,43817.0,0.18398834]
["bitfinex","BTCUSD",1641419262344,0.00124873,43821.0,43811.0,0.114132]
["bitfinex","BTCUSD",1641419262546,0.00124873,43821.0,43800.0,0.00123591]
["bitfinex","BTCUSD",1641419262547,0.057079,43816.0,43800.0,0.00123591]
["bitfinex","BTCUSD",1641419262749,0.4796969,43808.0,43803.0,0.057083]
["bitfinex","BTCUSD",1641419262948,0.4796969,43808.0,43800.0,0.00123591]
["bitfinex","BTCUSD",1641419263244,0.4796969,43808.0,43801.0,0.32127104]
["bitfinex","BTCUSD",1641419263444,0.4796969,43808.0,43805.0,0.2922723]
["bitfinex","BTCUSD",1641419263645,0.4796969,43808.0,43800.0,0.00123591]
["bitfinex","BTCUSD",1641419263850,0.4796969,43808.0,43796.0,0.057086]
["bitfinex","BTCUSD",1641419263851,0.0421,43807.0,43793.0,0.114179]
["bitfinex","BTCUSD",1641419264048,0.00120014,43803.0,43793.0,0.114179]
["bitfinex","BTCUSD",1641419264347,0.55768391,43801.0,43794.0,0.66781744]
["bitfinex","BTCUSD",1641419264801,0.00120014,43803.0,43797.0,0.28883055]
["bitfinex","BTCUSD",1641419265000,0.00120014,43803.0,43798.0,0.369389]
["bitfinex","BTCUSD",1641419265197,0.00128482,43812.0,43802.0,0.057081]
["bitfinex","BTCUSD",1641419265797,0.26125963,43816.0,43811.0,0.29386362]
["bitfinex","BTCUSD",1641419266000,0.26125963,43816.0,43811.0,0.35093662]
["bitfinex","BTCUSD",1641419266196,0.00123003,43819.0,43811.0,0.34386362]
["bitfinex","BTCUSD",1641419266797,0.62748479,43817.0,43811.0,0.34386362]
["bitfinex","BTCUSD",1641419266996,0.62748479,43817.0,43811.0,0.40093662]
["bitfinex","BTCUSD",1641419267196,0.62748479,43817.0,43811.0,0.34386362]
["bitfinex","BTCUSD",1641419268096,0.05830503,43819.0,43811.0,0.34386362]
["bitfinex","BTCUSD",1641419268344,0.003,43817.0,43811.0,0.34386362]
["bitfinex","BTCUSD",1641419269448,0.369389,43816.0,43807.0,0.05707634]
["bitfinex","BTCUSD",1641419269650,0.369389,43816.0,43794.0,2.231524]
["bitfinex","BTCUSD",1641419269651,0.00122621,43813.0,43811.0,0.3]
["bitfinex","BTCUSD",1641419269848,2.239389,43812.0,43811.0,0.3]
["bitfinex","BTCUSD",1641419270053,2.24066733,43812.0,43811.0,0.3]
["bitfinex","BTCUSD",1641419270248,2.29066733,43812.0,43811.0,0.3]
["bitfinex","BTCUSD",1641419270451,1.42651086,43812.0,43811.0,0.3]
["bitfinex","BTCUSD",1641419270648,1.84651086,43812.0,43811.0,0.3]
["bitfinex","BTCUSD",1641419270848,1.42651086,43812.0,43811.0,0.29123]
["bitfinex","BTCUSD",1641419271250,0.42775033,43812.0,43811.0,0.29123]
["bitfinex","BTCUSD",1641419271550,0.00127833,43812.0,43811.0,0.29123]
["bitfinex","BTCUSD",1641419272295,0.00727833,43812.0,43811.0,0.29123]
["bitfinex","BTCUSD",1641419272499,0.37666733,43812.0,43811.0,0.29123]
["bitfinex","BTCUSD",1641419273395,0.37066733,43812.0,43811.0,0.29123]
["bitfinex","BTCUSD",1641419274301,0.37466733,43812.0,43811.0,0.29123]
["bitfinex","BTCUSD",1641419274498,1.52732236,43812.0,43811.0,0.29123]
["bitfinex","BTCUSD",1641419274696,1.33466733,43812.0,43811.0,0.29123]
["bitfinex","BTCUSD",1641419274899,0.37466733,43812.0,43811.0,0.29123]
["bitfinex","BTCUSD",1641419275199,0.56428563,43812.0,43811.0,0.29123]
["bitfinex","BTCUSD",1641419275401,0.00527833,43812.0,43811.0,0.29123]
["bitfinex","BTCUSD",1641419275599,0.057075,43817.0,43811.0,0.710619]
["bitfinex","BTCUSD",1641419275848,0.057075,43817.0,43811.0,0.34123]
["bitfinex","BTCUSD",1641419276047,0.01341876,43821.0,43811.0,0.34123]
["bitfinex","BTCUSD",1641419276249,0.01,43817.0,43811.0,0.29323]
["bitfinex","BTCUSD",1641419276449,0.01,43817.0,43816.0,0.26462609]
["bitfinex","BTCUSD",1641419276853,0.01,43817.0,43816.0,0.63528663]
["bitfinex","BTCUSD",1641419277056,0.01,43817.0,43816.0,0.83528663]
["bitfinex","BTCUSD",1641419277450,0.01,43817.0,43816.0,3.06528663]
["bitfinex","BTCUSD",1641419277650,0.32869681,43832.0,43816.0,3.06528663]
["bitfinex","BTCUSD",1641419277855,0.32869681,43832.0,43829.0,0.27716299]
["bitfinex","BTCUSD",1641419278448,0.32869681,43832.0,43824.0,0.0012401]
["bitfinex","BTCUSD",1641419278650,0.32869681,43832.0,43824.0,0.0512401]
["bitfinex","BTCUSD",1641419278851,0.32869681,43832.0,43816.0,2.30031]
["bitfinex","BTCUSD",1641419279049,0.32869681,43832.0,43816.0,2.30153551]
["bitfinex","BTCUSD",1641419279515,0.32869681,43832.0,43821.0,0.26464353]
["bitfinex","BTCUSD",1641419279906,0.32869681,43832.0,43821.0,0.31464353]
["bitfinex","BTCUSD",1641419280305,0.33369681,43832.0,43821.0,0.31564353]
["bitfinex","BTCUSD",1641419282006,0.057064,43827.0,43821.0,0.001]
["bitfinex","BTCUSD",1641419282206,0.369389,43826.0,43816.0,0.01631]
["bitfinex","BTCUSD",1641419282406,0.53487188,43821.0,43816.0,0.01631]
["bitfinex","BTCUSD",1641419282806,0.00125942,43828.0,43816.0,0.01631]
["bitfinex","BTCUSD",1641419283011,0.00125942,43828.0,43819.0,0.25687298]
["bitfinex","BTCUSD",1641419283450,0.25969827,43825.0,43819.0,0.25687298]
["bitfinex","BTCUSD",1641419283651,0.25969827,43825.0,43820.0,0.369389]
["bitfinex","BTCUSD",1641419283854,0.057068,43824.0,43820.0,0.369389]
["bitfinex","BTCUSD",1641419284050,0.057068,43824.0,43816.0,0.01631]
["bitfinex","BTCUSD",1641419284251,0.005,43825.0,43818.0,0.51854959]
["bitfinex","BTCUSD",1641419284452,0.005,43825.0,43819.0,0.369389]
["bitfinex","BTCUSD",1641419284651,0.005,43825.0,43819.0,0.419389]
["bitfinex","BTCUSD",1641419284956,0.005,43825.0,43819.0,0.369389]
["bitfinex","BTCUSD",1641419285352,0.30920135,43821.0,43817.0,0.00126731]
["bitfinex","BTCUSD",1641419285558,0.30920135,43821.0,43816.0,0.01631]
["bitfinex","BTCUSD",1641419285755,0.369389,43820.0,43816.0,0.01631]
["bitfinex","BTCUSD",1641419285953,0.057075,43819.0,43816.0,0.01631]
["bitfinex","BTCUSD",1641419286153,0.369389,43818.0,43816.0,0.01631]
["bitfinex","BTCUSD",1641419286557,0.004,43820.0,43816.0,0.01631]
["bitfinex","BTCUSD",1641419287008,0.56347084,43818.0,43816.0,0.01631]
["bitfinex","BTCUSD",1641419288003,0.56347084,43818.0,43811.0,0.29123]
["bitfinex","BTCUSD",1641419288004,1.18126114,43816.0,43811.0,0.29123]
["bitfinex","BTCUSD",1641419288219,1.18126114,43816.0,43787.0,0.5782]
["bitfinex","BTCUSD",1641419288220,0.37065388,43812.0,43787.0,0.5782]
["bitfinex","BTCUSD",1641419288414,0.00125125,43804.0,43787.0,0.5782]
["bitfinex","BTCUSD",1641419288608,0.00127855,43799.0,43784.0,0.114198]
["bitfinex","BTCUSD",1641419288806,0.00127855,43799.0,43781.0,1.1128]
["bitfinex","BTCUSD",1641419288807,0.56703502,43784.0,43781.0,0.114211]
["bitfinex","BTCUSD",1641419289008,0.56703502,43784.0,43779.0,0.001]
["bitfinex","BTCUSD",1641419289406,0.56703502,43784.0,43775.0,0.0003]
["bitfinex","BTCUSD",1641419289407,0.62,43783.0,43777.0,0.05711316]
["bitfinex","BTCUSD",1641419289606,0.62,43783.0,43775.0,0.0003]
["bitfinex","BTCUSD",1641419289607,0.00128956,43788.0,43779.0,0.057109]
["bitfinex","BTCUSD",1641419289808,0.00128956,43788.0,43782.0,0.05711]
["bitfinex","BTCUSD",1641419290006,0.00128956,43788.0,43775.0,0.0003]
["bitfinex","BTCUSD",1641419290408,0.6150982,43788.0,43782.0,0.014]
["bitfinex","BTCUSD",1641419290606,0.369389,43787.0,43782.0,0.014]
["bitfinex","BTCUSD",1641419290852,0.56037922,43787.0,43782.0,0.014]
["bitfinex","BTCUSD",1641419291047,0.369389,43787.0,43782.0,0.009]
["bitfinex","BTCUSD",1641419291447,0.369389,43787.0,43778.0,0.260628]
["bitfinex","BTCUSD",1641419291746,0.6150982,43788.0,43780.0,0.057113]
["bitfinex","BTCUSD",1641419291947,1.30333963,43800.0,43780.0,0.057113]
["bitfinex","BTCUSD",1641419292148,0.0012659,43796.0,43781.0,0.0457]
["bitfinex","BTCUSD",1641419292346,0.00126915,43802.0,43784.0,0.1]
["bitfinex","BTCUSD",1641419292546,0.00126915,43802.0,43791.0,0.11418163]
["bitfinex","BTCUSD",1641419292748,0.00126915,43802.0,43796.0,0.057089]
["bitfinex","BTCUSD",1641419293148,0.00126915,43802.0,43801.0,0.26506326]
["bitfinex","BTCUSD",1641419293354,0.05837886,43809.0,43801.0,0.31506326]
["bitfinex","BTCUSD",1641419293546,0.00129086,43809.0,43801.0,0.31506326]
["bitfinex","BTCUSD",1641419293748,0.00129086,43809.0,43803.0,0.057084]
["bitfinex","BTCUSD",1641419293948,0.00120181,43816.0,43803.0,0.102784]
["bitfinex","BTCUSD",1641419294150,0.20154492,43822.0,43816.0,0.26702517]
["bitfinex","BTCUSD",1641419294350,0.20034,43822.0,43817.0,0.53428989]
["bitfinex","BTCUSD",1641419294599,0.20034,43822.0,43818.0,0.0457]
["bitfinex","BTCUSD",1641419294799,0.20034,43822.0,43820.0,0.11410502]
["bitfinex","BTCUSD",1641419295002,0.20034,43822.0,43821.0,1.266593]
["bitfinex","BTCUSD",1641419295197,0.20034,43822.0,43821.0,1.316593]
["bitfinex","BTCUSD",1641419295698,0.20034,43822.0,43821.0,0.126593]
["bitfinex","BTCUSD",1641419295903,0.20034,43822.0,43821.0,0.05]
["bitfinex","BTCUSD",1641419296099,0.20034,43822.0,43819.0,0.057053]
["bitfinex","BTCUSD",1641419296301,0.20234,43822.0,43821.0,0.005]
["bitfinex","BTCUSD",1641419296500,0.002,43822.0,43821.0,0.005]
["bitfinex","BTCUSD",1641419296899,0.57362121,43822.0,43821.0,0.005]
["bitfinex","BTCUSD",1641419297699,0.57362121,43822.0,43818.0,0.057065]
["bitfinex","BTCUSD",1641419297700,0.57162121,43822.0,43818.0,0.057065]
["bitfinex","BTCUSD",1641419298100,0.057066,43826.0,43816.0,0.32791848]
["bitfinex","BTCUSD",1641419298355,0.04387337,43816.0,43807.0,0.114134]
["bitfinex","BTCUSD",1641419298559,0.00129287,43808.0,43796.0,0.114173]
["bitfinex","BTCUSD",1641419298755,0.00120309,43800.0,43782.0,0.593]
["bitfinex","BTCUSD",1641419299052,0.00120309,43800.0,43781.0,0.228323]
["bitfinex","BTCUSD",1641419299053,0.00120309,43800.0,43789.0,0.057097]
["bitfinex","BTCUSD",1641419299252,0.00120309,43800.0,43796.0,0.3245426]
["bitfinex","BTCUSD",1641419299652,0.36941,43799.0,43796.0,0.3245426]
["bitfinex","BTCUSD",1641419300051,0.00120309,43800.0,43796.0,0.3245426]
["bitfinex","BTCUSD",1641419300252,0.00120309,43800.0,43796.0,0.3305426]
["bitfinex","BTCUSD",1641419300253,0.37041,43799.0,43796.0,0.3305426]
["bitfinex","BTCUSD",1641419300452,0.00125721,43798.0,43796.0,0.3305426]
["bitfinex","BTCUSD",1641419300855,0.00125721,43798.0,43797.0,0.796684]
["bitfinex","BTCUSD",1641419301252,0.00125721,43798.0,43797.0,0.896684]
["bitfinex","BTCUSD",1641419301553,0.00125721,43798.0,43797.0,0.076684]
["bitfinex","BTCUSD",1641419302003,0.05835721,43798.0,43797.0,0.076684]
["bitfinex","BTCUSD",1641419302296,0.26840253,43798.0,43785.0,0.057104]
["bitfinex","BTCUSD",1641419302795,0.26840253,43798.0,43787.0,0.27495097]
["bitfinex","BTCUSD",1641419302796,0.59887256,43795.0,43787.0,0.27495097]
["bitfinex","BTCUSD",1641419302995,0.19708151,43794.0,43785.0,0.057104]
["bitfinex","BTCUSD",1641419303197,0.19708151,43794.0,43781.0,0.34062847]
["bitfinex","BTCUSD",1641419303198,2.72293604,43788.0,43781.0,0.34062847]
["bitfinex","BTCUSD",1641419303398,0.2083176,43787.0,43781.0,0.34062847]
["bitfinex","BTCUSD",1641419303798,2.72293604,43788.0,43781.0,0.34062847]
["bitfinex","BTCUSD",1641419303996,2.72293604,43788.0,43783.0,0.33997363]
["bitfinex","BTCUSD",1641419304196,0.00127701,43790.0,43783.0,0.89562875]
["bitfinex","BTCUSD",1641419304398,0.003,43788.0,43784.0,0.076726]
["bitfinex","BTCUSD",1641419304701,0.003,43788.0,43784.0,0.133832]
["bitfinex","BTCUSD",1641419304902,0.003,43788.0,43787.0,2.306718]
["bitfinex","BTCUSD",1641419305098,0.0001,43788.0,43787.0,2.506718]
["bitfinex","BTCUSD",1641419305745,0.0012575,43788.0,43787.0,2.506718]
["bitfinex","BTCUSD",1641419305947,0.0012575,43788.0,43787.0,2.620906]
["bitfinex","BTCUSD",1641419306346,0.0012575,43788.0,43787.0,2.515718]
["bitfinex","BTCUSD",1641419306544,0.0012575,43788.0,43787.0,0.284718]
["bitfinex","BTCUSD",1641419306850,0.0012575,43788.0,43787.0,0.184718]
["bitfinex","BTCUSD",1641419307146,0.0012575,43788.0,43787.0,1.434718]
["bitfinex","BTCUSD",1641419307546,0.0012575,43788.0,43787.0,1.525718]
["bitfinex","BTCUSD",1641419308047,0.0012575,43788.0,43787.0,1.326718]
["bitfinex","BTCUSD",1641419308549,0.0012575,43788.0,43787.0,1.338718]
["bitfinex","BTCUSD",1641419309248,7.5e-06,43790.0,43787.0,2.434]
["bitfinex","BTCUSD",1641419309515,0.057087,43814.0,43787.0,2.434]
["bitfinex","BTCUSD",1641419309516,0.8279,43820.0,43808.0,0.00125621]
["bitfinex","BTCUSD",1641419309709,0.0001,43820.0,43819.0,0.00129705]
["bitfinex","BTCUSD",1641419310104,0.0001,43820.0,43819.0,2.30791805]
["bitfinex","BTCUSD",1641419310305,0.0001,43820.0,43819.0,0.14091805]
["bitfinex","BTCUSD",1641419310507,0.0001,43820.0,43819.0,0.013]
["bitfinex","BTCUSD",1641419310705,0.36951,43820.0,43819.0,0.013]
["bitfinex","BTCUSD",1641419311106,1.87951,43820.0,43819.0,0.013]
["bitfinex","BTCUSD",1641419311310,1.936584,43820.0,43819.0,0.013]
["bitfinex","BTCUSD",1641419311506,2.603023,43820.0,43813.0,0.01341849]
["bitfinex","BTCUSD",1641419311707,0.59497765,43814.0,43813.0,0.01341849]
["bitfinex","BTCUSD",1641419311905,0.001267,43819.0,43813.0,0.01341849]
["bitfinex","BTCUSD",1641419312205,0.001267,43819.0,43806.0,0.39200823]
["bitfinex","BTCUSD",1641419312406,0.001267,43819.0,43813.0,0.006]
["bitfinex","BTCUSD",1641419312809,0.0001,43820.0,43813.0,0.006]
["bitfinex","BTCUSD",1641419313005,0.63825297,43819.0,43813.0,0.006]
["bitfinex","BTCUSD",1641419313548,0.96263564,43819.0,43813.0,0.006]
["bitfinex","BTCUSD",1641419313950,0.36941,43818.0,43813.0,0.006]
["bitfinex","BTCUSD",1641419314545,0.36110708,43817.0,43813.0,0.006]
["bitfinex","BTCUSD",1641419314747,0.36941,43816.0,43813.0,0.006]
["bitfinex","BTCUSD",1641419314948,0.00126031,43814.0,43813.0,0.006]
["bitfinex","BTCUSD",1641419315146,2.60067031,43814.0,43813.0,0.006]
["bitfinex","BTCUSD",1641419315546,2.74267031,43814.0,43813.0,0.006]
["bitfinex","BTCUSD",1641419315746,0.29629774,43805.0,43794.0,0.31772601]
["bitfinex","BTCUSD",1641419315949,0.49253087,43800.0,43794.0,0.31772601]
["bitfinex","BTCUSD",1641419316346,0.00323276,43805.0,43794.0,0.32572601]
["bitfinex","BTCUSD",1641419316654,0.057096,43804.0,43794.0,0.008]
["bitfinex","BTCUSD",1641419316847,0.3008762,43799.0,43794.0,0.008]
["bitfinex","BTCUSD",1641419317108,0.00129013,43795.0,43794.0,0.008]
["bitfinex","BTCUSD",1641419317305,1.77070013,43795.0,43794.0,0.008]
["bitfinex","BTCUSD",1641419317506,1.87780913,43795.0,43794.0,0.008]
["bitfinex","BTCUSD",1641419317704,1.07376086,43795.0,43784.0,0.27811065]
["bitfinex","BTCUSD",1641419317904,0.64724186,43795.0,43784.0,0.27811065]
["bitfinex","BTCUSD",1641419318104,0.00129013,43795.0,43788.0,0.36479832]
["bitfinex","BTCUSD",1641419318304,0.00429013,43795.0,43792.0,0.24236326]
["bitfinex","BTCUSD",1641419318503,0.003,43795.0,43793.0,0.076697]
["bitfinex","BTCUSD",1641419319607,0.00123101,43802.0,43794.0,0.076694]
["bitfinex","BTCUSD",1641419319805,0.00123101,43802.0,43793.0,0.1]
["bitfinex","BTCUSD",1641419320004,0.00128587,43810.0,43794.0,0.076689]
["bitfinex","BTCUSD",1641419320203,0.57087831,43809.0,43799.0,0.49799746]
["bitfinex","BTCUSD",1641419320411,0.57087831,43809.0,43807.0,0.26856577]
["bitfinex","BTCUSD",1641419320604,0.00128587,43810.0,43807.0,0.26856577]
["bitfinex","BTCUSD",1641419320848,0.20505414,43814.0,43807.0,0.31856577]
["bitfinex","BTCUSD",1641419321648,0.55257492,43813.0,43807.0,0.31856577]
["bitfinex","BTCUSD",1641419322448,0.57557492,43813.0,43807.0,0.002]
["bitfinex","BTCUSD",1641419322848,0.0012545,43812.0,43807.0,0.002]
["bitfinex","BTCUSD",1641419323048,0.36941,43811.0,43807.0,0.002]
["bitfinex","BTCUSD",1641419323249,0.0012545,43812.0,43807.0,0.002]
["bitfinex","BTCUSD",1641419323448,0.51784607,43812.0,43807.0,0.002]
["bitfinex","BTCUSD",1641419323648,0.36941,43811.0,43807.0,0.002]
["bitfinex","BTCUSD",1641419324049,0.36941,43811.0,43803.0,0.34519869]
["bitfinex","BTCUSD",1641419324348,0.36941,43811.0,43803.0,0.40228269]
["bitfinex","BTCUSD",1641419324349,0.013,43811.0,43803.0,0.40228269]
["bitfinex","BTCUSD",1641419324608,0.36941,43810.0,43803.0,0.34519869]
["bitfinex","BTCUSD",1641419324805,0.19716389,43809.0,43803.0,0.34519869]
["bitfinex","BTCUSD",1641419325003,0.36941,43808.0,43803.0,0.05]
["bitfinex","BTCUSD",1641419325204,0.36941,43808.0,43795.0,0.10125865]
["bitfinex","BTCUSD",1641419325405,0.32149903,43806.0,43795.0,0.10835265]
["bitfinex","BTCUSD",1641419325603,0.64632346,43804.0,43795.0,0.057094]
["bitfinex","BTCUSD",1641419326404,0.64632346,43804.0,43797.0,0.2575701]
["bitfinex","BTCUSD",1641419326605,0.57132346,43804.0,43797.0,0.2575701]
["bitfinex","BTCUSD",1641419327006,0.57132346,43804.0,43795.0,0.076094]
["bitfinex","BTCUSD",1641419327007,0.00123706,43802.0,43795.0,0.019]
["bitfinex","BTCUSD",1641419327215,0.36941,43801.0,43795.0,0.019]
["bitfinex","BTCUSD",1641419327509,0.00121733,43799.0,43795.0,0.019]
["bitfinex","BTCUSD",1641419327707,0.36941,43798.0,43782.0,0.00123758]
["bitfinex","BTCUSD",1641419327908,0.00121733,43799.0,43788.0,0.59644704]
["bitfinex","BTCUSD",1641419327909,0.21006652,43797.0,43788.0,0.59644704]
["bitfinex","BTCUSD",1641419328106,0.66206428,43797.0,43793.0,0.057096]
["bitfinex","BTCUSD",1641419328548,0.66606428,43797.0,43788.0,0.119195]
["bitfinex","BTCUSD",1641419328751,0.004,43797.0,43788.0,0.119195]
["bitfinex","BTCUSD",1641419329248,0.004,43797.0,43789.0,0.29342532]
["bitfinex","BTCUSD",1641419329549,0.004,43797.0,43790.0,0.29855088]
["bitfinex","BTCUSD",1641419329756,0.00125022,43801.0,43794.0,0.54912457]
["bitfinex","BTCUSD",1641419330055,6.65542916,43816.0,43797.0,0.35870773]
["bitfinex","BTCUSD",1641419330056,0.00122782,43808.0,43797.0,0.35870773]
["bitfinex","BTCUSD",1641419330255,6.55552916,43816.0,43802.0,0.00128637]
["bitfinex","BTCUSD",1641419330451,6.55552916,43816.0,43807.0,0.057078]
["bitfinex","BTCUSD",1641419330652,6.55552916,43816.0,43803.0,0.164156]
["bitfinex","BTCUSD",1641419330653,0.25173314,43813.0,43803.0,0.164156]
["bitfinex","BTCUSD",1641419330853,0.52049543,43806.0,43803.0,0.164156]
["bitfinex","BTCUSD",1641419331253,0.47049543,43806.0,43803.0,0.05]
["bitfinex","BTCUSD",1641419331453,0.47049543,43806.0,43800.0,0.05]
["bitfinex","BTCUSD",1641419331652,0.47049543,43806.0,43795.0,0.11547505]
["bitfinex","BTCUSD",1641419331853,0.47049543,43806.0,43795.0,0.214177]
["bitfinex","BTCUSD",1641419332099,0.057094,43805.0,43795.0,0.114177]
["bitfinex","BTCUSD",1641419332303,0.80462283,43806.0,43795.0,0.114177]
["bitfinex","BTCUSD",1641419332500,0.80662283,43806.0,43795.0,0.121177]
["bitfinex","BTCUSD",1641419333701,0.00121112,43807.0,43799.0,0.66904441]
["bitfinex","BTCUSD",1641419333901,6.5567714,43816.0,43804.0,0.057082]
["bitfinex","BTCUSD",1641419334103,0.36941,43815.0,43804.0,0.057082]
["bitfinex","BTCUSD",1641419334299,0.36941,43814.0,43804.0,0.057082]
["bitfinex","BTCUSD",1641419334499,0.36941,43814.0,43804.0,0.058082]
["bitfinex","BTCUSD",1641419334700,0.27220597,43813.0,43804.0,0.001]
["bitfinex","BTCUSD",1641419334905,0.426496,43812.0,43804.0,0.001]
["bitfinex","BTCUSD",1641419335303,0.476496,43812.0,43804.0,0.001]
["bitfinex","BTCUSD",1641419335500,0.5884171,43806.0,43804.0,0.001]
["bitfinex","BTCUSD",1641419335746,0.5884171,43806.0,43799.0,0.057089]
["bitfinex","BTCUSD",1641419335948,0.91895408,43806.0,43798.0,0.057087]
["bitfinex","BTCUSD",1641419336147,0.5884171,43806.0,43798.0,0.057087]
["bitfinex","BTCUSD",1641419336346,0.00124961,43810.0,43798.0,0.079087]
["bitfinex","BTCUSD",1641419336547,0.00124961,43810.0,43801.0,0.23570814]
["bitfinex","BTCUSD",1641419336747,0.00124961,43810.0,43801.0,0.20550814]
["bitfinex","BTCUSD",1641419336948,0.00124961,43810.0,43801.0,0.25550814]
["bitfinex","BTCUSD",1641419337348,0.00124961,43810.0,43804.0,0.57117891]
["bitfinex","BTCUSD",1641419337553,0.057082,43814.0,43804.0,0.67826091]
["bitfinex","BTCUSD",1641419337754,0.63533269,43815.0,43804.0,0.62117891]
["bitfinex","BTCUSD",1641419338251,0.36941,43814.0,43801.0,0.25550814]
["bitfinex","BTCUSD",1641419338449,0.90053113,43815.0,43804.0,0.003]
["bitfinex","BTCUSD",1641419338649,0.36941,43814.0,43804.0,0.003]
["bitfinex","BTCUSD",1641419338849,0.36941,43814.0,43804.0,0.060082]
["bitfinex","BTCUSD",1641419339249,0.426492,43814.0,43804.0,0.003]
["bitfinex","BTCUSD",1641419339704,0.426492,43814.0,43801.0,0.05]
["bitfinex","BTCUSD",1641419339904,0.64218303,43808.0,43801.0,0.05]
["bitfinex","BTCUSD",1641419340109,0.64218303,43808.0,43799.0,0.207089]
["bitfinex","BTCUSD",1641419340304,0.05708812,43814.0,43799.0,0.207089]
["bitfinex","BTCUSD",1641419340504,0.114173,43815.0,43799.0,0.207089]
["bitfinex","BTCUSD",1641419340505,0.005,43808.0,43801.0,0.006]
["bitfinex","BTCUSD",1641419341105,0.005,43808.0,43801.0,0.36221569]
["bitfinex","BTCUSD",1641419341306,0.005,43808.0,43804.0,0.6217019]
["bitfinex","BTCUSD",1641419341806,0.60149172,43815.0,43804.0,0.6217019]
["bitfinex","BTCUSD",1641419342006,0.60149172,43815.0,43804.0,0.7217019]
["bitfinex","BTCUSD",1641419342207,7.51355816,43816.0,43804.0,0.8217019]
["bitfinex","BTCUSD",1641419342208,0.958029,43816.0,43804.0,0.8217019]
["bitfinex","BTCUSD",1641419342408,0.025,43815.0,43808.0,0.05707387]
["bitfinex","BTCUSD",1641419342614,0.025,43815.0,43814.0,0.86802985]
["bitfinex","BTCUSD",1641419342809,0.025,43815.0,43814.0,0.23802985]
["bitfinex","BTCUSD",1641419343252,0.025,43815.0,43814.0,0.05]
["bitfinex","BTCUSD",1641419343451,0.025,43815.0,43813.0,0.05706596]
["bitfinex","BTCUSD",1641419343653,0.32855611,43822.0,43814.0,0.05]
["bitfinex","BTCUSD",1641419343854,0.18964516,43821.0,43813.0,0.05706596]
["bitfinex","BTCUSD",1641419344055,0.057078,43817.0,43796.0,1.115]
["bitfinex","BTCUSD",1641419344253,0.2519196,43816.0,43801.0,0.36817133]
["bitfinex","BTCUSD",1641419344451,0.3660906,43816.0,43801.0,0.31108633]
["bitfinex","BTCUSD",1641419344652,0.3650906,43816.0,43801.0,0.36108633]
["bitfinex","BTCUSD",1641419344856,0.49457703,43808.0,43801.0,0.85243308]
["bitfinex","BTCUSD",1641419345052,0.49457703,43808.0,43802.0,0.076664]
["bitfinex","BTCUSD",1641419345257,0.057082,43814.0,43803.0,0.057084]
["bitfinex","BTCUSD",1641419345455,0.18853419,43817.0,43803.0,0.057084]
["bitfinex","BTCUSD",1641419345658,0.82905799,43818.0,43803.0,0.057084]
["bitfinex","BTCUSD",1641419346053,0.18785589,43817.0,43803.0,0.057084]
["bitfinex","BTCUSD",1641419346253,0.51263625,43812.0,43805.0,0.05707693]
["bitfinex","BTCUSD",1641419346452,0.51263625,43812.0,43807.0,0.057079]
["bitfinex","BTCUSD",1641419347901,0.51263625,43812.0,43806.0,0.057082]
["bitfinex","BTCUSD",1641419348398,0.53563625,43812.0,43806.0,0.002]
["bitfinex","BTCUSD",1641419349199,0.023,43812.0,43808.0,0.27967892]
["bitfinex","BTCUSD",1641419349498,0.023,43812.0,43806.0,0.002]
["bitfinex","BTCUSD",1641419349697,0.8278,43819.0,43804.0,0.114144]
["bitfinex","BTCUSD",1641419349698,0.8278,43819.0,43808.0,0.05]
["bitfinex","BTCUSD",1641419349897,0.0001,43820.0,43808.0,0.05]
["bitfinex","BTCUSD",1641419350098,0.65234502,43818.0,43807.0,0.58844202]
["bitfinex","BTCUSD",1641419350298,0.65234502,43818.0,43811.0,0.114134]
["bitfinex","BTCUSD",1641419350501,0.65234502,43818.0,43811.0,0.164134]
["bitfinex","BTCUSD",1641419350749,0.65234502,43818.0,43811.0,0.05]
["bitfinex","BTCUSD",1641419351152,0.65234502,43818.0,43808.0,0.30865261]
["bitfinex","BTCUSD",1641419351549,0.65234502,43818.0,43810.0,0.057075]
["bitfinex","BTCUSD",1641419352350,0.65234502,43818.0,43810.0,0.157075]
["bitfinex","BTCUSD",1641419352551,0.97120126,43818.0,43814.0,0.057071]
["bitfinex","BTCUSD",1641419352753,0.68034502,43818.0,43810.0,0.103]
["bitfinex","BTCUSD",1641419353156,0.51597827,43811.0,43810.0,0.003]
["bitfinex","BTCUSD",1641419353552,0.028,43818.0,43810.0,0.003]
["bitfinex","BTCUSD",1641419353753,0.028,43818.0,43808.0,0.257076]
["bitfinex","BTCUSD",1641419353754,0.0001,43820.0,43817.0,0.26193097]
["bitfinex","BTCUSD",1641419354154,0.0001,43820.0,43817.0,0.1]
["bitfinex","BTCUSD",1641419354607,0.0001,43820.0,43817.0,0.104]
["bitfinex","BTCUSD",1641419354805,0.0001,43820.0,43818.0,0.076628]
["bitfinex","BTCUSD",1641419355003,0.0001,43820.0,43819.0,1.90546933]
["bitfinex","BTCUSD",1641419355202,0.0001,43820.0,43819.0,1.98208133]
["bitfinex","BTCUSD",1641419355501,0.0001,43820.0,43819.0,2.08208133]
["bitfinex","BTCUSD",1641419356302,0.0001,43820.0,43819.0,0.59708133]
["bitfinex","BTCUSD",1641419356500,0.0001,43820.0,43819.0,0.60208133]
["bitfinex","BTCUSD",1641419356707,0.0001,43820.0,43819.0,2.83338037]
["bitfinex","BTCUSD",1641419356906,0.2751,43826.0,43823.0,0.076603]
["bitfinex","BTCUSD",1641419357102,0.2751,43826.0,43825.0,0.61784547]
["bitfinex","BTCUSD",1641419357501,0.2751,43826.0,43825.0,1.56737005]
["bitfinex","BTCUSD",1641419357704,0.2751,43826.0,43825.0,1.30842211]
["bitfinex","BTCUSD",1641419357903,0.2751,43826.0,43825.0,1.01317606]
["bitfinex","BTCUSD",1641419358102,0.2751,43826.0,43825.0,0.91317606]
["bitfinex","BTCUSD",1641419358548,0.2751,43826.0,43825.0,0.91817606]
["bitfinex","BTCUSD",1641419358951,0.2751,43826.0,43825.0,0.08284547]
["bitfinex","BTCUSD",1641419359149,0.2751,43826.0,43825.0,0.005]
["bitfinex","BTCUSD",1641419359548,0.7051,43826.0,43825.0,0.005]
["bitfinex","BTCUSD",1641419359749,0.7051,43826.0,43820.0,0.057061]
["bitfinex","BTCUSD",1641419359950,0.49021118,43821.0,43819.0,0.01341829]
["bitfinex","BTCUSD",1641419360156,1.91670448,43820.0,43819.0,0.01341829]
["bitfinex","BTCUSD",1641419360354,0.00124768,43819.0,43811.0,0.057072]
["bitfinex","BTCUSD",1641419360751,0.00124768,43819.0,43801.0,0.00126853]
["bitfinex","BTCUSD",1641419361152,0.31671193,43815.0,43808.0,0.28150199]
["bitfinex","BTCUSD",1641419361352,0.00124768,43819.0,43808.0,0.28150199]
["bitfinex","BTCUSD",1641419361652,0.00124768,43819.0,43811.0,0.057072]
["bitfinex","BTCUSD",1641419362501,0.00124768,43819.0,43811.0,0.060072]
["bitfinex","BTCUSD",1641419362903,0.5937849,43813.0,43811.0,0.003]
["bitfinex","BTCUSD",1641419363100,1.24088782,43812.0,43811.0,0.003]
["bitfinex","BTCUSD",1641419363303,0.00128123,43812.0,43811.0,0.003]
["bitfinex","BTCUSD",1641419363700,0.00128123,43812.0,43798.0,0.00126702]
["bitfinex","BTCUSD",1641419363903,0.5937849,43813.0,43805.0,0.27238173]
["bitfinex","BTCUSD",1641419364103,0.5937849,43813.0,43805.0,0.32238173]
["bitfinex","BTCUSD",1641419364500,0.5937849,43813.0,43805.0,0.42738173]
["bitfinex","BTCUSD",1641419364501,0.5997849,43813.0,43805.0,0.42738173]
["bitfinex","BTCUSD",1641419364902,0.5997849,43813.0,43807.0,0.057076]
["bitfinex","BTCUSD",1641419365849,0.00124007,43814.0,43807.0,0.107076]
["bitfinex","BTCUSD",1641419366153,0.00124007,43814.0,43808.0,0.183719]
["bitfinex","BTCUSD",1641419366350,0.19086376,43818.0,43808.0,0.183719]
["bitfinex","BTCUSD",1641419366550,0.19086376,43818.0,43808.0,0.157076]
["bitfinex","BTCUSD",1641419366551,0.015,43814.0,43808.0,0.157076]
["bitfinex","BTCUSD",1641419366750,0.015,43814.0,43809.0,0.07664]
["bitfinex","BTCUSD",1641419367752,0.19086376,43818.0,43812.0,0.24646458]
["bitfinex","BTCUSD",1641419367952,0.57365032,43816.0,43812.0,0.24646458]
["bitfinex","BTCUSD",1641419368151,0.57365032,43816.0,43812.0,0.29646458]
["bitfinex","BTCUSD",1641419368451,0.58965032,43816.0,43812.0,0.29846458]
["bitfinex","BTCUSD",1641419368655,0.58965032,43816.0,43812.0,0.052]
["bitfinex","BTCUSD",1641419368851,0.18709408,43815.0,43812.0,0.052]
["bitfinex","BTCUSD",1641419369152,0.57365032,43816.0,43812.0,0.002]
["bitfinex","BTCUSD",1641419369795,0.55765032,43816.0,43809.0,0.28934986]
["bitfinex","BTCUSD",1641419370402,0.2751,43826.0,43815.0,0.00121792]
["bitfinex","BTCUSD",1641419370597,0.2751,43826.0,43815.0,0.05121792]
["bitfinex","BTCUSD",1641419370598,0.027,43816.0,43815.0,0.05121792]
["bitfinex","BTCUSD",1641419370798,0.027,43816.0,43815.0,2.41490192]
["bitfinex","BTCUSD",1641419371200,0.027,43816.0,43815.0,2.51490192]
["bitfinex","BTCUSD",1641419371397,0.027,43816.0,43815.0,3.2983854]
["bitfinex","BTCUSD",1641419371798,0.01341863,43825.0,43815.0,3.3554474]
["bitfinex","BTCUSD",1641419371998,0.01341863,43825.0,43823.0,0.26634472]
["bitfinex","BTCUSD",1641419372196,0.2751,43826.0,43818.0,0.65703905]
["bitfinex","BTCUSD",1641419372396,0.2751,43826.0,43819.0,0.176605]
["bitfinex","BTCUSD",1641419372614,0.2751,43826.0,43823.0,0.003]
["bitfinex","BTCUSD",1641419372615,0.028,43825.0,43823.0,0.003]
["bitfinex","BTCUSD",1641419373001,1.45087878,43824.0,43823.0,0.003]
["bitfinex","BTCUSD",1641419373250,2.11866796,43824.0,43823.0,0.003]
["bitfinex","BTCUSD",1641419373855,0.60431635,43818.0,43814.0,0.05707]
["bitfinex","BTCUSD",1641419374051,2.11866796,43824.0,43814.0,0.05707]
["bitfinex","BTCUSD",1641419374052,0.05707,43822.0,43814.0,0.05707]
["bitfinex","BTCUSD",1641419374252,0.2751,43826.0,43816.0,0.00122953]
["bitfinex","BTCUSD",1641419374452,0.002,43818.0,43816.0,0.00122953]
["bitfinex","BTCUSD",1641419374651,0.002,43818.0,43817.0,2.30662]
["bitfinex","BTCUSD",1641419374853,0.002,43818.0,43817.0,2.40662]
["bitfinex","BTCUSD",1641419375052,0.002,43818.0,43817.0,2.78595597]
["bitfinex","BTCUSD",1641419375352,0.002,43818.0,43817.0,2.90006197]
["bitfinex","BTCUSD",1641419375553,0.002,43818.0,43817.0,3.31462149]
["bitfinex","BTCUSD",1641419375756,0.2751,43826.0,43817.0,3.42872971]
["bitfinex","BTCUSD",1641419375951,0.2751,43826.0,43819.0,0.05705835]
["bitfinex","BTCUSD",1641419376152,0.2751,43826.0,43820.0,0.076605]
["bitfinex","BTCUSD",1641419376359,0.2751,43826.0,43820.0,0.126605]
["bitfinex","BTCUSD",1641419376554,0.3011,43826.0,43824.0,0.29470674]
["bitfinex","BTCUSD",1641419376853,0.3011,43826.0,43825.0,0.076592]
["bitfinex","BTCUSD",1641419377906,0.2751,43826.0,43824.0,0.15]
["bitfinex","BTCUSD",1641419378505,0.3021,43826.0,43824.0,0.102]
["bitfinex","BTCUSD",1641419378706,0.3021,43826.0,43824.0,0.002]
["bitfinex","BTCUSD",1641419379009,0.52717299,43825.0,43824.0,0.002]
["bitfinex","BTCUSD",1641419379806,0.52717299,43825.0,43817.0,2.23]
["bitfinex","BTCUSD",1641419380006,0.2751,43826.0,43818.0,0.076605]
["bitfinex","BTCUSD",1641419380410,0.2751,43826.0,43819.0,0.057063]
["bitfinex","BTCUSD",1641419380608,0.2991,43826.0,43819.0,0.057063]
["bitfinex","BTCUSD",1641419380849,0.2991,43826.0,43820.0,0.126605]
["bitfinex","BTCUSD",1641419381050,0.47214274,43823.0,43820.0,0.126605]
["bitfinex","BTCUSD",1641419382450,0.50014274,43823.0,43820.0,0.186665]
["bitfinex","BTCUSD",1641419382650,0.028,43823.0,43820.0,0.186665]
["bitfinex","BTCUSD",1641419383152,0.028,43823.0,43820.0,0.129605]
["bitfinex","BTCUSD",1641419383751,0.47321765,43825.0,43820.0,0.05]
["bitfinex","BTCUSD",1641419384351,0.47321765,43825.0,43819.0,0.05705915]
["bitfinex","BTCUSD",1641419384597,0.50021765,43825.0,43820.0,0.053]
["bitfinex","BTCUSD",1641419385299,0.50021765,43825.0,43822.0,0.114105]
["bitfinex","BTCUSD",1641419385300,0.027,43825.0,43822.0,0.114105]
["bitfinex","BTCUSD",1641419385597,0.027,43825.0,43824.0,2.35788317]
["bitfinex","BTCUSD",1641419385797,0.2751,43826.0,43825.0,2.85749517]
["bitfinex","BTCUSD",1641419385996,0.2751,43826.0,43825.0,2.93408717]
["bitfinex","BTCUSD",1641419386197,0.2751,43826.0,43825.0,3.54372963]
["bitfinex","BTCUSD",1641419386600,0.2751,43826.0,43825.0,3.54872963]
["bitfinex","BTCUSD",1641419386998,0.2445,43826.0,43825.0,1.31872963]
["bitfinex","BTCUSD",1641419387399,0.00156082,43840.0,43826.0,0.13427]
["bitfinex","BTCUSD",1641419387599,0.0002,43847.0,43826.0,0.13427]
["bitfinex","BTCUSD",1641419387839,0.20245147,44248.0,43835.0,0.00129083]
["bitfinex","BTCUSD",1641419387840,0.0002,43859.0,43835.0,0.00129083]
["bitfinex","BTCUSD",1641419388007,0.0004,43862.0,43857.0,0.057009]
["bitfinex","BTCUSD",1641419388263,0.0002,43873.0,43857.0,0.25696756]
["bitfinex","BTCUSD",1641419388463,0.00055365,43880.0,43868.0,0.28615738]
["bitfinex","BTCUSD",1641419388659,0.1,43878.0,43868.0,0.38615738]
["bitfinex","BTCUSD",1641419388856,0.1,43879.0,43872.0,0.00126278]
["bitfinex","BTCUSD",1641419389058,0.1,43879.0,43865.0,0.00122398]
["bitfinex","BTCUSD",1641419389059,0.36941,43878.0,43865.0,0.00122398]
["bitfinex","BTCUSD",1641419389256,0.1,43873.0,43865.0,0.00122398]
["bitfinex","BTCUSD",1641419389561,0.53899448,43870.0,43865.0,0.00122398]
["bitfinex","BTCUSD",1641419389758,0.53899448,43870.0,43867.0,0.29572228]
["bitfinex","BTCUSD",1641419389956,0.00055365,43880.0,43869.0,0.00127101]
["bitfinex","BTCUSD",1641419390161,0.00055365,43880.0,43867.0,0.60969825]
["bitfinex","BTCUSD",1641419390360,0.00055365,43880.0,43879.0,0.00127101]
["bitfinex","BTCUSD",1641419390557,0.00055365,43880.0,43879.0,0.00117101]
["bitfinex","BTCUSD",1641419390959,0.00055365,43880.0,43879.0,0.00107101]
["bitfinex","BTCUSD",1641419391360,0.00055365,43880.0,43879.0,0.00087101]
["bitfinex","BTCUSD",1641419391560,0.00055365,43880.0,43879.0,0.00077101]
["bitfinex","BTCUSD",1641419391761,0.00055365,43880.0,43879.0,0.00067101]
["bitfinex","BTCUSD",1641419392002,0.00055365,43880.0,43878.0,0.0012497]
["bitfinex","BTCUSD",1641419392200,0.00055365,43880.0,43879.0,0.00047101]
["bitfinex","BTCUSD",1641419392604,0.00055365,43880.0,43879.0,0.00037101]
["bitfinex","BTCUSD",1641419392998,0.00055365,43880.0,43879.0,0.00017101]
["bitfinex","BTCUSD",1641419393198,0.00055365,43880.0,43879.0,0.07659901]
["bitfinex","BTCUSD",1641419393398,0.00055365,43880.0,43879.0,0.12649901]
["bitfinex","BTCUSD",1641419393799,0.00055365,43880.0,43879.0,0.12639901]
["bitfinex","BTCUSD",1641419393998,0.00055365,43880.0,43879.0,0.12629901]
["bitfinex","BTCUSD",1641419394199,0.00055365,43880.0,43879.0,0.04977101]
["bitfinex","BTCUSD",1641419394399,0.00055365,43880.0,43878.0,0.00112071]
["bitfinex","BTCUSD",1641419394599,0.00055365,43880.0,43879.0,0.003]
["bitfinex","BTCUSD",1641419394806,2.27006365,43880.0,43879.0,0.0029]
["bitfinex","BTCUSD",1641419395103,2.61808199,43880.0,43879.0,0.0029]
["bitfinex","BTCUSD",1641419395301,2.71808199,43880.0,43879.0,0.0028]
["bitfinex","BTCUSD",1641419395500,0.37006365,43880.0,43879.0,0.0028]
["bitfinex","BTCUSD",1641419395953,0.00065365,43880.0,43879.0,0.0028]
["bitfinex","BTCUSD",1641419396154,0.46080513,43880.0,43879.0,0.0028]
["bitfinex","BTCUSD",1641419396352,0.00080513,43880.0,43876.0,0.05]
["bitfinex","BTCUSD",1641419396654,0.55202808,43881.0,43876.0,0.05]
["bitfinex","BTCUSD",1641419396852,0.0004,43882.0,43876.0,0.05]
["bitfinex","BTCUSD",1641419397054,0.0004,43882.0,43877.0,0.07769895]
["bitfinex","BTCUSD",1641419397554,0.0004,43882.0,43877.0,0.05127995]
["bitfinex","BTCUSD",1641419397953,0.0004,43882.0,43879.0,0.60216434]
["bitfinex","BTCUSD",1641419398156,0.0004,43882.0,43880.0,0.076411]
["bitfinex","BTCUSD",1641419398957,0.0004,43882.0,43879.0,0.154]
["bitfinex","BTCUSD",1641419399154,0.0004,43882.0,43880.0,0.076411]
["bitfinex","BTCUSD",1641419399359,0.0295811,43898.0,43882.0,2.23]
["bitfinex","BTCUSD",1641419399615,0.0001,43904.0,43898.0,0.48589945]
["bitfinex","BTCUSD",1641419399812,0.0001,43904.0,43902.0,0.00127529]
["bitfinex","BTCUSD",1641419400017,0.0001,43904.0,43902.0,0.07751529]
["bitfinex","BTCUSD",1641419400217,0.1001,43904.0,43902.0,0.00117529]
["bitfinex","BTCUSD",1641419400411,0.27690709,43904.0,43902.0,0.00107529]
["bitfinex","BTCUSD",1641419400610,0.0001,43904.0,43902.0,0.00507529]
["bitfinex","BTCUSD",1641419400810,0.0001,43904.0,43902.0,0.00497529]
["bitfinex","BTCUSD",1641419401009,0.0001,43909.0,43903.0,2.23]
["bitfinex","BTCUSD",1641419401211,0.0001,43909.0,43908.0,0.00104422]
["bitfinex","BTCUSD",1641419401410,0.0002,43910.0,43909.0,2.2301]
["bitfinex","BTCUSD",1641419401612,0.0002,43910.0,43909.0,0.222117]
["bitfinex","BTCUSD",1641419401813,0.0002,43910.0,43909.0,0.122017]
["bitfinex","BTCUSD",1641419402009,0.0002,43910.0,43909.0,0.0457]
["bitfinex","BTCUSD",1641419402217,0.0109006,43911.0,43909.0,2.2756]
["bitfinex","BTCUSD",1641419402411,0.15595889,43916.0,43910.0,0.076215]
["bitfinex","BTCUSD",1641419402618,0.15595889,43916.0,43915.0,0.00121934]
["bitfinex","BTCUSD",1641419402810,0.15595889,43916.0,43912.0,0.0499]
["bitfinex","BTCUSD",1641419402811,0.25595889,43916.0,43912.0,0.0499]
["bitfinex","BTCUSD",1641419403012,0.1,43913.0,43912.0,0.0499]
["bitfinex","BTCUSD",1641419403246,0.1,43913.0,43912.0,0.0498]
["bitfinex","BTCUSD",1641419403848,0.0995,43913.0,43912.0,0.0398]
["bitfinex","BTCUSD",1641419404153,0.03235041,43912.0,43893.0,0.00120699]
["bitfinex","BTCUSD",1641419404349,0.36935,43911.0,43899.0,0.05]
["bitfinex","BTCUSD",1641419404651,0.36935,43911.0,43893.0,0.003]
["bitfinex","BTCUSD",1641419404652,0.0995,43900.0,43893.0,0.003]
["bitfinex","BTCUSD",1641419404848,2.8215572,43894.0,43893.0,0.003]
["bitfinex","BTCUSD",1641419405047,2.8215572,43894.0,43880.0,0.3070468]
["bitfinex","BTCUSD",1641419405048,1.48,43893.0,43889.0,0.05]
["bitfinex","BTCUSD",1641419405253,1.21409621,43889.0,43877.0,0.0001]
["bitfinex","BTCUSD",1641419405450,2.3195,43878.0,43869.0,0.00129971]
["bitfinex","BTCUSD",1641419405652,0.0895,43870.0,43864.0,0.0105]
["bitfinex","BTCUSD",1641419405851,0.0457,43872.0,43864.0,0.0105]
["bitfinex","BTCUSD",1641419406050,0.0895,43875.0,43867.0,0.8125362]
["bitfinex","BTCUSD",1641419406254,0.00809621,43889.0,43874.0,0.0105]
["bitfinex","BTCUSD",1641419406255,0.0895,43879.0,43874.0,0.0105]
["bitfinex","BTCUSD",1641419406452,0.0895,43877.0,43875.0,0.076336]
["bitfinex","BTCUSD",1641419406650,0.0457,43882.0,43875.0,0.2625192]
["bitfinex","BTCUSD",1641419406651,0.0895,43879.0,43875.0,0.2625192]
["bitfinex","BTCUSD",1641419406849,0.0895,43879.0,43869.0,0.0605]
["bitfinex","BTCUSD",1641419406850,0.0895,43876.0,43869.0,0.0605]
["bitfinex","BTCUSD",1641419407113,0.0895,43876.0,43849.0,0.00121552]
["bitfinex","BTCUSD",1641419407114,0.09711236,43856.0,43849.0,0.00121552]
["bitfinex","BTCUSD",1641419407311,0.08021401,43848.0,43841.0,0.00127858]
["bitfinex","BTCUSD",1641419407513,0.08021401,43848.0,43836.0,3.35220843]
["bitfinex","BTCUSD",1641419407514,0.0895,43844.0,43836.0,3.35220843]
["bitfinex","BTCUSD",1641419407711,0.24059896,43843.0,43839.0,0.32992564]
["bitfinex","BTCUSD",1641419407915,0.24059896,43843.0,43832.0,3.35220843]
["bitfinex","BTCUSD",1641419407916,1.4095,43840.0,43832.0,3.35220843]
["bitfinex","BTCUSD",1641419408112,1.4095,43840.0,43832.0,3.36270843]
["bitfinex","BTCUSD",1641419408113,0.0895,43835.0,43832.0,3.36270843]
["bitfinex","BTCUSD",1641419408311,0.0419,43839.0,43832.0,3.36270843]
["bitfinex","BTCUSD",1641419408514,0.0419,43839.0,43838.0,1.6805]
["bitfinex","BTCUSD",1641419408713,0.0419,43847.0,43838.0,0.0105]
["bitfinex","BTCUSD",1641419408916,0.51711236,43856.0,43846.0,0.0105]
["bitfinex","BTCUSD",1641419408917,0.0895,43853.0,43846.0,0.0105]
["bitfinex","BTCUSD",1641419409114,0.0895,43849.0,43846.0,0.95624268]
["bitfinex","BTCUSD",1641419409311,0.0895,43849.0,43847.0,0.4467218]
["bitfinex","BTCUSD",1641419409512,0.0895,43850.0,43847.0,0.4467218]
["bitfinex","BTCUSD",1641419409716,0.09711236,43856.0,43847.0,0.4467218]
["bitfinex","BTCUSD",1641419409717,0.09711236,43856.0,43847.0,0.4367218]
["bitfinex","BTCUSD",1641419409915,0.0895,43854.0,43847.0,0.43794634]
["bitfinex","BTCUSD",1641419410213,0.09711236,43856.0,43847.0,0.43794634]
["bitfinex","BTCUSD",1641419410414,0.0895,43855.0,43847.0,0.43794634]
["bitfinex","BTCUSD",1641419410613,0.09421401,43848.0,43847.0,0.44494634]
["bitfinex","BTCUSD",1641419411659,0.06937066,43848.0,43847.0,2.52494634]
["bitfinex","BTCUSD",1641419411859,0.06937066,43848.0,43847.0,2.51794634]
["bitfinex","BTCUSD",1641419412062,0.09711236,43856.0,43848.0,2.23]
["bitfinex","BTCUSD",1641419412262,0.09711236,43856.0,43855.0,2.24179989]
["bitfinex","BTCUSD",1641419412663,0.18242979,43866.0,43856.0,0.48945346]
["bitfinex","BTCUSD",1641419412860,0.18242979,43866.0,43865.0,3.8613285]
["bitfinex","BTCUSD",1641419413064,0.18242979,43866.0,43865.0,3.53156128]
["bitfinex","BTCUSD",1641419413259,0.18242979,43866.0,43865.0,3.68156128]
["bitfinex","BTCUSD",1641419414062,0.18242979,43866.0,43865.0,3.96047026]
["bitfinex","BTCUSD",1641419414703,0.18242979,43866.0,43865.0,1.01880189]
["bitfinex","BTCUSD",1641419414902,0.18242979,43866.0,43865.0,1.89880189]
["bitfinex","BTCUSD",1641419415101,0.18242979,43866.0,43865.0,1.01880189]
["bitfinex","BTCUSD",1641419415303,0.18242979,43866.0,43865.0,1.01757547]
["bitfinex","BTCUSD",1641419415502,0.17742979,43866.0,43865.0,1.01757547]
["bitfinex","BTCUSD",1641419415807,0.17742979,43866.0,43865.0,1.27406319]
["bitfinex","BTCUSD",1641419416003,0.17742979,43866.0,43865.0,1.26106319]
["bitfinex","BTCUSD",1641419416202,0.17742979,43866.0,43859.0,0.01346136]
["bitfinex","BTCUSD",1641419416203,0.17742979,43866.0,43860.0,0.0105]
["bitfinex","BTCUSD",1641419416406,0.0895,43862.0,43859.0,0.01346136]
["bitfinex","BTCUSD",1641419416605,0.369378,43861.0,43859.0,0.01346136]
["bitfinex","BTCUSD",1641419416804,0.00126963,43863.0,43859.0,0.01346136]
["bitfinex","BTCUSD",1641419417503,0.2,43861.0,43860.0,0.39227692]
["bitfinex","BTCUSD",1641419417704,0.2,43861.0,43860.0,0.40277692]
["bitfinex","BTCUSD",1641419418105,0.2,43861.0,43860.0,0.0105]
["bitfinex","BTCUSD",1641419418753,0.231,43861.0,43860.0,0.0145]
["bitfinex","BTCUSD",1641419419253,0.231,43861.0,43860.0,1.0742009]
["bitfinex","BTCUSD",1641419419856,0.2,43861.0,43860.0,3.3014711]
["bitfinex","BTCUSD",1641419420055,0.2,43861.0,43860.0,3.4933711]
["bitfinex","BTCUSD",1641419420355,0.00072655,43861.0,43860.0,4.0133711]
["bitfinex","BTCUSD",1641419420554,0.00072655,43861.0,43860.0,4.20768728]
["bitfinex","BTCUSD",1641419420754,0.00072655,43861.0,43860.0,4.21868728]
["bitfinex","BTCUSD",1641419420958,0.17742979,43866.0,43861.0,2.23]
["bitfinex","BTCUSD",1641419421152,0.17742979,43866.0,43865.0,2.24173158]
["bitfinex","BTCUSD",1641419421556,0.17742979,43866.0,43865.0,2.34173158]
["bitfinex","BTCUSD",1641419422406,0.17615878,43866.0,43865.0,2.66775192]
["bitfinex","BTCUSD",1641419422706,0.17615878,43866.0,43865.0,2.67775192]
["bitfinex","BTCUSD",1641419423305,0.17615878,43866.0,43865.0,2.87775192]
["bitfinex","BTCUSD",1641419423508,0.17615878,43866.0,43865.0,0.64775192]
["bitfinex","BTCUSD",1641419423708,0.17615878,43866.0,43865.0,0.02173158]
["bitfinex","BTCUSD",1641419423910,0.17615878,43866.0,43865.0,0.0105]
["bitfinex","BTCUSD",1641419424307,0.17615878,43866.0,43860.0,1.77774804]
["bitfinex","BTCUSD",1641419424507,0.17615878,43866.0,43860.0,1.08106109]
["bitfinex","BTCUSD",1641419424706,0.17615878,43866.0,43865.0,0.3018715]
["bitfinex","BTCUSD",1641419424909,0.17615878,43866.0,43865.0,2.5423715]
["bitfinex","BTCUSD",1641419425108,0.17615878,43866.0,43865.0,2.54364357]
["bitfinex","BTCUSD",1641419425974,0.17615878,43866.0,43865.0,3.31520326]
["bitfinex","BTCUSD",1641419426180,0.17615878,43866.0,43865.0,0.29504053]
["bitfinex","BTCUSD",1641419426374,0.17615878,43866.0,43865.0,0.0105]
["bitfinex","BTCUSD",1641419426777,0.177373,43866.0,43865.0,0.0195]
["bitfinex","BTCUSD",1641419426976,0.177373,43866.0,43865.0,0.009]
["bitfinex","BTCUSD",1641419427177,0.177373,43866.0,43865.0,0.01025526]
["bitfinex","BTCUSD",1641419427579,0.12248465,43866.0,43865.0,1.84174473]
["bitfinex","BTCUSD",1641419427979,0.12248465,43866.0,43865.0,1.94174473]
["bitfinex","BTCUSD",1641419428278,0.12248465,43866.0,43865.0,0.48174473]
["bitfinex","BTCUSD",1641419428879,0.12248465,43866.0,43865.0,1.67174473]
["bitfinex","BTCUSD",1641419429706,0.12248465,43866.0,43865.0,2.71174473]
["bitfinex","BTCUSD",1641419429918,1.395e-05,43867.0,43865.0,2.90399792]
["bitfinex","BTCUSD",1641419430111,1.395e-05,43867.0,43866.0,0.1]
["bitfinex","BTCUSD",1641419430307,0.0001,43880.0,43866.0,0.3419]
["bitfinex","BTCUSD",1641419430511,0.0001,43880.0,43878.0,3.01174048]
["bitfinex","BTCUSD",1641419430712,0.0001,43880.0,43878.0,3.38013226]
["bitfinex","BTCUSD",1641419430909,0.0001,43880.0,43878.0,4.00079223]
["bitfinex","BTCUSD",1641419431509,0.0001,43880.0,43878.0,3.80079223]
["bitfinex","BTCUSD",1641419431810,0.0001,43880.0,43878.0,3.79677374]
["bitfinex","BTCUSD",1641419432211,6.136e-05,43880.0,43879.0,2.43]
["bitfinex","BTCUSD",1641419432608,6.136e-05,43880.0,43879.0,2.343]
["bitfinex","BTCUSD",1641419432808,6.136e-05,43880.0,43879.0,2.38615485]
["bitfinex","BTCUSD",1641419433010,6.136e-05,43880.0,43879.0,2.58615485]
["bitfinex","BTCUSD",1641419433854,6.136e-05,43880.0,43879.0,2.57315485]
["bitfinex","BTCUSD",1641419434053,6.136e-05,43880.0,43879.0,0.04315485]
["bitfinex","BTCUSD",1641419434752,6.136e-05,43880.0,43879.0,0.06015485]
["bitfinex","BTCUSD",1641419435152,6.136e-05,43880.0,43879.0,0.55486297]
["bitfinex","BTCUSD",1641419435756,0.00809621,43889.0,43880.0,2.28696]
["bitfinex","BTCUSD",1641419435954,0.00809621,43889.0,43888.0,2.2405]
["bitfinex","BTCUSD",1641419436154,0.00809621,43889.0,43888.0,2.76129284]
["bitfinex","BTCUSD",1641419436359,0.00809621,43889.0,43888.0,2.78301114]
["bitfinex","BTCUSD",1641419436555,0.00809621,43889.0,43888.0,1.38760254]
["bitfinex","BTCUSD",1641419436756,0.00809621,43889.0,43888.0,3.62960254]
["bitfinex","BTCUSD",1641419437008,0.00809621,43889.0,43888.0,3.67150254]
["bitfinex","BTCUSD",1641419437401,0.00809621,43889.0,43888.0,4.00977731]
["bitfinex","BTCUSD",1641419438002,0.00809621,43889.0,43888.0,1.76777731]
["bitfinex","BTCUSD",1641419438403,0.00809621,43889.0,43888.0,1.76903191]
["bitfinex","BTCUSD",1641419438604,0.00809621,43889.0,43888.0,3.22903191]
["bitfinex","BTCUSD",1641419438806,0.00809621,43889.0,43888.0,3.24003191]
["bitfinex","BTCUSD",1641419439109,0.00809621,43889.0,43888.0,3.34003191]
["bitfinex","BTCUSD",1641419439506,9.621e-05,43889.0,43888.0,3.86897588]
["bitfinex","BTCUSD",1641419439708,9.621e-05,43889.0,43888.0,3.76897588]
["bitfinex","BTCUSD",1641419440006,9.621e-05,43889.0,43888.0,3.75797588]
["bitfinex","BTCUSD",1641419440607,6.21e-06,43890.0,43888.0,3.95797588]
["bitfinex","BTCUSD",1641419440853,0.0001,43892.0,43888.0,3.95797588]
["bitfinex","BTCUSD",1641419440854,6.21e-06,43892.0,43890.0,0.05819604]
["bitfinex","BTCUSD",1641419441051,6.21e-06,43892.0,43891.0,0.48479833]
["bitfinex","BTCUSD",1641419441256,0.0001,43897.0,43891.0,0.48479833]
["bitfinex","BTCUSD",1641419441257,0.0002,43907.0,43895.0,0.05820879]
["bitfinex","BTCUSD",1641419441455,0.0002,43907.0,43899.0,2.43]
["bitfinex","BTCUSD",1641419441658,0.0002,43907.0,43900.0,3.41003696]
["bitfinex","BTCUSD",1641419441854,0.0002,43907.0,43900.0,3.5269203]
["bitfinex","BTCUSD",1641419442054,0.0002,43907.0,43900.0,0.40519957]
["bitfinex","BTCUSD",1641419442255,0.0001,43904.0,43898.0,0.0105]
["bitfinex","BTCUSD",1641419442653,0.0001,43904.0,43898.0,0.0205]
["bitfinex","BTCUSD",1641419442953,0.00014792,43900.0,43898.0,0.0205]
["bitfinex","BTCUSD",1641419443153,0.59301848,43900.0,43898.0,0.0205]
["bitfinex","BTCUSD",1641419443651,0.00014792,43900.0,43898.0,0.0205]
["bitfinex","BTCUSD",1641419443853,0.00014792,43900.0,43899.0,0.0012543]
["bitfinex","BTCUSD",1641419444714,0.00014792,43900.0,43899.0,2.2382543]
["bitfinex","BTCUSD",1641419444914,0.00014792,43900.0,43899.0,0.0582543]
["bitfinex","BTCUSD",1641419445113,0.00014792,43900.0,43899.0,0.1582543]
["bitfinex","BTCUSD",1641419445614,0.00014792,43900.0,43899.0,0.0082543]
["bitfinex","BTCUSD",1641419446013,0.00014792,43900.0,43899.0,0.0012543]
["bitfinex","BTCUSD",1641419446714,0.01214792,43900.0,43899.0,0.0062543]
["bitfinex","BTCUSD",1641419447513,0.01214792,43900.0,43899.0,2.2262543]
["bitfinex","BTCUSD",1641419447914,0.00014792,43900.0,43899.0,2.3712543]
["bitfinex","BTCUSD",1641419448758,2.552e-05,43903.0,43900.0,2.08]
["bitfinex","BTCUSD",1641419448956,2.552e-05,43903.0,43902.0,2.2305]
["bitfinex","BTCUSD",1641419449156,0.0002,43913.0,43902.0,2.2305]
["bitfinex","BTCUSD",1641419449157,0.00012552,43907.0,43904.0,2.22]
["bitfinex","BTCUSD",1641419449358,0.0003,43922.0,43911.0,1.54]
["bitfinex","BTCUSD",1641419449359,0.0003,43915.0,43911.0,1.54]
["bitfinex","BTCUSD",1641419449561,0.0002,43915.0,43914.0,1.1505]
["bitfinex","BTCUSD",1641419449757,0.0002,43915.0,43912.0,0.66313215]
["bitfinex","BTCUSD",1641419449959,0.19600674,43915.0,43912.0,0.05692715]
["bitfinex","BTCUSD",1641419450161,0.19600674,43915.0,43912.0,0.1]
["bitfinex","BTCUSD",1641419450359,0.0002,43915.0,43912.0,0.1]
["bitfinex","BTCUSD",1641419450758,0.0002,43915.0,43912.0,0.008]
["bitfinex","BTCUSD",1641419451458,0.0002,43915.0,43914.0,0.0105]
["bitfinex","BTCUSD",1641419451857,0.0002,43915.0,43912.0,0.008]
["bitfinex","BTCUSD",1641419452110,0.0002,43915.0,43912.0,0.0105]
["bitfinex","BTCUSD",1641419452705,0.0002,43915.0,43912.0,0.0215]
["bitfinex","BTCUSD",1641419453408,0.0002,43915.0,43912.0,0.41614322]
["bitfinex","BTCUSD",1641419453605,0.0002,43915.0,43912.0,0.56614322]
["bitfinex","BTCUSD",1641419454006,7.372e-05,43914.0,43912.0,0.55514322]
["bitfinex","BTCUSD",1641419454411,0.15605889,43916.0,43915.0,0.05757]
["bitfinex","BTCUSD",1641419454908,0.15605889,43916.0,43915.0,0.05882382]
["bitfinex","BTCUSD",1641419455207,0.15605889,43916.0,43915.0,0.05835753]
["bitfinex","BTCUSD",1641419456754,0.15105889,43916.0,43915.0,0.07135753]
["bitfinex","BTCUSD",1641419457153,0.15105889,43916.0,43915.0,0.12135753]
["bitfinex","BTCUSD",1641419457653,0.15105889,43916.0,43915.0,0.6227531]
["bitfinex","BTCUSD",1641419458153,0.15105889,43916.0,43915.0,0.65264939]
["bitfinex","BTCUSD",1641419458354,0.15105889,43916.0,43915.0,0.99585037]
["bitfinex","BTCUSD",1641419458852,0.15105889,43916.0,43915.0,1.00885037]
["bitfinex","BTCUSD",1641419459513,0.15105889,43916.0,43915.0,0.66564939]
["bitfinex","BTCUSD",1641419460109,0.15105889,43916.0,43915.0,0.86564939]
["bitfinex","BTCUSD",1641419460312,0.15072889,43916.0,43915.0,1.12437111]
["bitfinex","BTCUSD",1641419461010,0.0001,43919.0,43918.0,1.706918]
["bitfinex","BTCUSD",1641419461210,0.0001,43919.0,43918.0,1.906918]
["bitfinex","BTCUSD",1641419461413,0.0001,43919.0,43918.0,2.626918]
["bitfinex","BTCUSD",1641419461608,0.0001,43919.0,43918.0,2.426918]
["bitfinex","BTCUSD",1641419462008,0.0001,43919.0,43918.0,2.626918]
["bitfinex","BTCUSD",1641419462211,0.0001,43919.0,43918.0,1.856918]
["bitfinex","BTCUSD",1641419462612,0.0317402,43924.0,43919.0,1.26]
["bitfinex","BTCUSD",1641419462812,0.0317402,43924.0,43921.0,0.056921]
["bitfinex","BTCUSD",1641419463015,0.0317402,43924.0,43921.0,0.113843]
["bitfinex","BTCUSD",1641419463252,0.0317402,43924.0,43921.0,0.106922]
["bitfinex","BTCUSD",1641419463452,0.62820863,43924.0,43921.0,0.056922]
["bitfinex","BTCUSD",1641419463654,0.62820863,43924.0,43918.0,0.009]
["bitfinex","BTCUSD",1641419464054,2.32,43919.0,43918.0,0.0001]
["bitfinex","BTCUSD",1641419464253,2.32,43919.0,43915.0,0.00125382]
["bitfinex","BTCUSD",1641419464254,0.47067619,43919.0,43915.0,0.00125382]
["bitfinex","BTCUSD",1641419464557,0.52908553,43916.0,43915.0,0.00125382]
["bitfinex","BTCUSD",1641419464752,0.62908553,43916.0,43915.0,5.382e-05]
["bitfinex","BTCUSD",1641419464957,0.52908553,43916.0,43915.0,5.382e-05]
["bitfinex","BTCUSD",1641419465155,0.03742825,43919.0,43915.0,5.382e-05]
["bitfinex","BTCUSD",1641419465355,0.03613006,43919.0,43915.0,5.382e-05]
["bitfinex","BTCUSD",1641419466053,0.00013006,43919.0,43915.0,5.382e-05]
["bitfinex","BTCUSD",1641419466554,0.00013006,43919.0,43915.0,0.05698382]
["bitfinex","BTCUSD",1641419466755,0.00013006,43919.0,43916.0,0.05692673]
["bitfinex","BTCUSD",1641419467007,0.00013006,43919.0,43915.0,0.12191682]
["bitfinex","BTCUSD",1641419467402,0.00013006,43919.0,43915.0,0.17191682]
["bitfinex","BTCUSD",1641419468103,0.00013006,43919.0,43915.0,0.17084491]
["bitfinex","BTCUSD",1641419468302,0.00013006,43919.0,43916.0,0.05]
["bitfinex","BTCUSD",1641419468506,0.63382244,43919.0,43915.0,0.11391682]
["bitfinex","BTCUSD",1641419468706,0.63382244,43919.0,43915.0,5.382e-05]
["bitfinex","BTCUSD",1641419468909,0.86,43916.0,43915.0,5.382e-05]
["bitfinex","BTCUSD",1641419469304,1.65,43916.0,43915.0,5.382e-05]
["bitfinex","BTCUSD",1641419469504,0.00122803,43917.0,43906.0,0.11388]
["bitfinex","BTCUSD",1641419470405,0.00122803,43917.0,43907.0,0.056941]
["bitfinex","BTCUSD",1641419470605,0.00122803,43917.0,43907.0,0.056939]
["bitfinex","BTCUSD",1641419470859,0.001,43917.0,43908.0,0.30625497]
["bitfinex","BTCUSD",1641419471058,0.101,43917.0,43908.0,0.30625497]
["bitfinex","BTCUSD",1641419471258,0.001,43917.0,43908.0,0.30625497]
["bitfinex","BTCUSD",1641419471657,0.1,43915.0,43906.0,0.127876]
["bitfinex","BTCUSD",1641419471958,0.001,43917.0,43906.0,0.227876]
["bitfinex","BTCUSD",1641419472157,0.68699447,43919.0,43906.0,0.213876]
["bitfinex","BTCUSD",1641419472359,0.63005047,43919.0,43907.0,0.056941]
["bitfinex","BTCUSD",1641419472558,0.63005047,43919.0,43909.0,0.35181631]
["bitfinex","BTCUSD",1641419472762,0.1,43918.0,43909.0,0.35181631]
["bitfinex","BTCUSD",1641419472960,0.1,43918.0,43909.0,0.50181631]
["bitfinex","BTCUSD",1641419473160,0.62237882,43912.0,43909.0,0.50181631]
["bitfinex","BTCUSD",1641419473358,0.62237882,43912.0,43909.0,0.15]
["bitfinex","BTCUSD",1641419473961,0.61237882,43912.0,43909.0,0.15]
["bitfinex","BTCUSD",1641419474160,0.61237882,43912.0,43907.0,0.05]
["bitfinex","BTCUSD",1641419474360,0.61237882,43912.0,43906.0,0.50933539]
["bitfinex","BTCUSD",1641419474601,0.1,43916.0,43906.0,0.60933539]
["bitfinex","BTCUSD",1641419474803,0.1,43917.0,43906.0,0.63133539]
["bitfinex","BTCUSD",1641419475001,0.00124532,43920.0,43907.0,0.05]
["bitfinex","BTCUSD",1641419475304,0.00124532,43920.0,43906.0,0.63133539]
["bitfinex","BTCUSD",1641419475499,0.00124532,43920.0,43912.0,0.24339447]
["bitfinex","BTCUSD",1641419475700,0.48629829,43915.0,43912.0,0.24339447]
["bitfinex","BTCUSD",1641419476300,0.48629829,43915.0,43912.0,0.29339447]
["bitfinex","BTCUSD",1641419476704,0.48629829,43915.0,43912.0,0.24339447]
["bitfinex","BTCUSD",1641419476902,0.48929829,43915.0,43912.0,0.30439447]
["bitfinex","BTCUSD",1641419477201,0.48929829,43915.0,43912.0,0.40439447]
["bitfinex","BTCUSD",1641419477401,0.48929829,43915.0,43912.0,0.011]
["bitfinex","BTCUSD",1641419477602,0.48929829,43915.0,43912.0,0.161]
["bitfinex","BTCUSD",1641419478104,0.48929829,43915.0,43912.0,0.011]
["bitfinex","BTCUSD",1641419478855,0.48729829,43915.0,43912.0,0.015]
["bitfinex","BTCUSD",1641419479256,0.31713874,43910.0,43905.0,0.056943]
["bitfinex","BTCUSD",1641419479457,0.37472231,43906.0,43895.0,0.1]
["bitfinex","BTCUSD",1641419479654,2.22,43896.0,43895.0,0.1]
["bitfinex","BTCUSD",1641419479855,2.22,43896.0,43886.0,0.05696593]
["bitfinex","BTCUSD",1641419479856,2.36311451,43896.0,43886.0,0.05696593]
["bitfinex","BTCUSD",1641419480055,2.36311451,43896.0,43871.0,0.22783473]
["bitfinex","BTCUSD",1641419480056,0.00129261,43886.0,43884.0,0.056971]
["bitfinex","BTCUSD",1641419480364,0.00129261,43886.0,43884.0,0.64228157]
["bitfinex","BTCUSD",1641419480554,0.00129261,43886.0,43867.0,0.00121747]
["bitfinex","BTCUSD",1641419480755,0.00129261,43886.0,43885.0,0.00125469]
["bitfinex","BTCUSD",1641419481056,0.005,43886.0,43885.0,0.00125469]
["bitfinex","BTCUSD",1641419481254,0.005,43886.0,43885.0,2.03125469]
["bitfinex","BTCUSD",1641419481654,0.005,43886.0,43885.0,2.35347465]
["bitfinex","BTCUSD",1641419481856,0.005,43886.0,43885.0,2.9672518]
["bitfinex","BTCUSD",1641419482104,0.27379416,43895.0,43885.0,3.5570596]
["bitfinex","BTCUSD",1641419482304,0.27379416,43895.0,43885.0,3.1172518]
["bitfinex","BTCUSD",1641419482505,0.27379416,43895.0,43885.0,1.0872518]
["bitfinex","BTCUSD",1641419482705,0.22869416,43895.0,43885.0,1.0872518]
["bitfinex","BTCUSD",1641419482909,0.008,43895.0,43885.0,1.0872518]
["bitfinex","BTCUSD",1641419483105,0.008,43895.0,43885.0,1.1442198]
["bitfinex","BTCUSD",1641419483305,0.008,43895.0,43885.0,0.9372518]
["bitfinex","BTCUSD",1641419483505,0.008,43895.0,43886.0,0.05697]
["bitfinex","BTCUSD",1641419483704,0.008,43895.0,43885.0,0.9372518]
["bitfinex","BTCUSD",1641419484109,0.57158612,43898.0,43890.0,0.31331116]
["bitfinex","BTCUSD",1641419484406,0.00120692,43893.0,43888.0,0.35629871]
["bitfinex","BTCUSD",1641419484605,0.05818192,43893.0,43885.0,0.00125469]
["bitfinex","BTCUSD",1641419484809,1.29,43885.0,43868.0,0.22380364]
["bitfinex","BTCUSD",1641419485007,1.29,43885.0,43865.0,0.019135]
["bitfinex","BTCUSD",1641419485008,0.00121927,43877.0,43865.0,0.019135]
["bitfinex","BTCUSD",1641419485209,0.00121927,43877.0,43876.0,0.51128728]
["bitfinex","BTCUSD",1641419485606,0.00121927,43877.0,43873.0,0.32686167]
["bitfinex","BTCUSD",1641419485862,0.00121927,43877.0,43876.0,0.32909655]
["bitfinex","BTCUSD",1641419486261,0.00121927,43877.0,43865.0,0.019135]
["bitfinex","BTCUSD",1641419486660,0.00121927,43877.0,43875.0,0.56845643]
["bitfinex","BTCUSD",1641419486862,0.00121927,43877.0,43870.0,0.24962254]
["bitfinex","BTCUSD",1641419488264,0.00121927,43877.0,43869.0,1.06382622]
["bitfinex","BTCUSD",1641419488864,0.00421927,43877.0,43869.0,1.06382622]
["bitfinex","BTCUSD",1641419489265,0.00421927,43877.0,43869.0,1.33381076]
["bitfinex","BTCUSD",1641419489518,0.00122063,43869.0,43865.0,0.019135]
["bitfinex","BTCUSD",1641419490112,0.00122309,43866.0,43865.0,0.019135]
["bitfinex","BTCUSD",1641419490310,2.64761608,43866.0,43865.0,0.019135]
["bitfinex","BTCUSD",1641419490713,2.70463108,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419490909,0.49363108,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419491112,0.19550161,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419491310,0.01022309,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419492010,1.50022309,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419492210,1.86060109,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419492414,1.91761536,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419492611,1.86060109,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419492811,1.86760109,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419493010,2.59760109,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419493863,1.86760109,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419494064,2.59060109,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419494862,2.59960109,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419495773,2.79520109,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419495964,2.89520109,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419496165,2.88620109,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419497024,1.91320109,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419497413,0.37760109,43866.0,43865.0,3.5e-05]
["bitfinex","BTCUSD",1641419497611,0.00822309,43866.0,43865.0,0.004548]
["bitfinex","BTCUSD",1641419497813,0.00122309,43866.0,43865.0,0.004548]
["bitfinex","BTCUSD",1641419498013,0.00122309,43866.0,43865.0,3.33208983]
["bitfinex","BTCUSD",1641419498214,0.13447472,43893.0,43865.0,3.53709827]
["bitfinex","BTCUSD",1641419498215,0.20076,43882.0,43865.0,3.53709827]
["bitfinex","BTCUSD",1641419498418,0.20076,43882.0,43869.0,0.00122065]
["bitfinex","BTCUSD",1641419498614,0.20076,43882.0,43876.0,0.00125693]
["bitfinex","BTCUSD",1641419498815,0.22376,43882.0,43876.0,0.00125693]
["bitfinex","BTCUSD",1641419499013,0.023,43882.0,43876.0,0.00125693]
["bitfinex","BTCUSD",1641419499214,0.023,43882.0,43881.0,0.43766182]
["bitfinex","BTCUSD",1641419499414,0.023,43882.0,43881.0,2.65766182]
["bitfinex","BTCUSD",1641419499614,0.023,43882.0,43881.0,0.43766182]
["bitfinex","BTCUSD",1641419500017,0.023,43882.0,43876.0,0.00125693]
["bitfinex","BTCUSD",1641419500217,0.0012049,43893.0,43876.0,0.00125693]
["bitfinex","BTCUSD",1641419500218,0.0512049,43893.0,43876.0,0.00125693]
["bitfinex","BTCUSD",1641419500619,0.056987,43887.0,43876.0,0.00125693]
["bitfinex","BTCUSD",1641419500855,0.056987,43887.0,43876.0,0.00425693]
["bitfinex","BTCUSD",1641419501258,0.056987,43887.0,43881.0,0.38757722]
["bitfinex","BTCUSD",1641419501457,0.056987,43887.0,43881.0,0.48757722]
["bitfinex","BTCUSD",1641419501658,0.00572574,43893.0,43881.0,0.43877747]
["bitfinex","BTCUSD",1641419501858,0.00572574,43893.0,43887.0,0.00128862]
["bitfinex","BTCUSD",1641419502257,0.18580474,43903.0,43887.0,0.00128862]
["bitfinex","BTCUSD",1641419502457,0.18580474,43903.0,43890.0,0.2558659]
["bitfinex","BTCUSD",1641419502659,0.29525229,43902.0,43894.0,0.56012188]
["bitfinex","BTCUSD",1641419503060,0.35222029,43902.0,43887.0,0.00428862]
["bitfinex","BTCUSD",1641419503456,0.35222029,43902.0,43887.0,0.00266404]
["bitfinex","BTCUSD",1641419503668,0.00127333,43897.0,43887.0,0.00266404]
["bitfinex","BTCUSD",1641419503863,0.00120331,43890.0,43887.0,0.00266404]
["bitfinex","BTCUSD",1641419504060,0.86505527,43896.0,43894.0,0.01107169]
["bitfinex","BTCUSD",1641419504258,2.37081898,43895.0,43894.0,0.01107169]
["bitfinex","BTCUSD",1641419504515,0.5794273,43895.0,43894.0,0.01107169]
["bitfinex","BTCUSD",1641419504906,1.7194273,43895.0,43894.0,0.01107169]
["bitfinex","BTCUSD",1641419505107,2.22,43894.0,43881.0,0.60258652]
["bitfinex","BTCUSD",1641419505310,0.369378,43893.0,43881.0,0.60258652]
["bitfinex","BTCUSD",1641419505606,0.369378,43893.0,43870.0,0.113961]
["bitfinex","BTCUSD",1641419505607,0.57351585,43889.0,43871.0,0.056987]
["bitfinex","BTCUSD",1641419505807,0.57477365,43889.0,43876.0,0.05827407]
["bitfinex","BTCUSD",1641419506107,0.28251392,43885.0,43872.0,0.25924811]
["bitfinex","BTCUSD",1641419506315,0.28251392,43885.0,43870.0,0.00126369]
["bitfinex","BTCUSD",1641419506316,0.056993,43884.0,43870.0,0.00126369]
["bitfinex","BTCUSD",1641419506510,0.056993,43884.0,43865.0,0.3464847]
["bitfinex","BTCUSD",1641419506511,0.00129498,43879.0,43865.0,0.1185307]
["bitfinex","BTCUSD",1641419506708,0.00129498,43879.0,43868.0,0.59956875]
["bitfinex","BTCUSD",1641419506709,2.37981693,43878.0,43868.0,0.59956875]
["bitfinex","BTCUSD",1641419506908,0.369378,43877.0,43870.0,0.006]
["bitfinex","BTCUSD",1641419507107,0.48221781,43879.0,43870.0,0.006]
["bitfinex","BTCUSD",1641419507308,0.25699385,43876.0,43870.0,0.006]
["bitfinex","BTCUSD",1641419507507,0.369378,43875.0,43870.0,0.006]
["bitfinex","BTCUSD",1641419508108,0.369378,43875.0,43865.0,0.004548]
["bitfinex","BTCUSD",1641419508360,0.25699385,43876.0,43865.0,0.004548]
["bitfinex","BTCUSD",1641419508560,0.61,43875.0,43864.0,0.29116518]
["bitfinex","BTCUSD",1641419508764,0.55848669,43872.0,43861.0,0.1139918]
["bitfinex","BTCUSD",1641419508969,0.55848669,43872.0,43865.0,0.004]
["bitfinex","BTCUSD",1641419508970,0.55977965,43872.0,43865.0,0.004]
["bitfinex","BTCUSD",1641419509164,0.0012983,43866.0,43865.0,0.004]
["bitfinex","BTCUSD",1641419509665,1.9306763,43866.0,43865.0,0.004]
["bitfinex","BTCUSD",1641419509866,2.5906763,43866.0,43865.0,0.004]
["bitfinex","BTCUSD",1641419510166,2.5906763,43866.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419510167,2.6326763,43866.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419510366,0.00123254,43857.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419510764,0.00123254,43857.0,43849.0,0.05702]
["bitfinex","BTCUSD",1641419511168,0.00128134,43852.0,43848.0,0.47131986]
["bitfinex","BTCUSD",1641419512116,0.00128134,43852.0,43849.0,0.29562477]
["bitfinex","BTCUSD",1641419512315,0.00128134,43852.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419512915,0.00928134,43852.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419513117,0.008,43852.0,43848.0,0.057023]
["bitfinex","BTCUSD",1641419513915,0.008,43852.0,43851.0,2.41923836]
["bitfinex","BTCUSD",1641419514116,0.008,43852.0,43851.0,2.76771744]
["bitfinex","BTCUSD",1641419514319,0.00122063,43859.0,43851.0,3.12148532]
["bitfinex","BTCUSD",1641419514516,0.00122063,43859.0,43851.0,1.35148532]
["bitfinex","BTCUSD",1641419514916,0.01122063,43859.0,43851.0,1.35148532]
["bitfinex","BTCUSD",1641419515116,0.01122063,43859.0,43851.0,1.00300624]
["bitfinex","BTCUSD",1641419515317,0.01122063,43859.0,43849.0,0.05702]
["bitfinex","BTCUSD",1641419515522,0.00123252,43852.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419516164,0.00127563,43848.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419516366,2.52658995,43848.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419516563,0.40751363,43856.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419516564,1.79956986,43850.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419516765,0.00128705,43859.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419516969,0.01,43848.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419517563,0.55432162,43856.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419517765,0.0012761,43853.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419518063,0.00127572,43853.0,43847.0,0.0003]
["bitfinex","BTCUSD",1641419518871,0.1692584,43857.0,43842.0,0.114048]
["bitfinex","BTCUSD",1641419518872,0.26570363,43844.0,43842.0,0.114048]
["bitfinex","BTCUSD",1641419519069,0.26570363,43844.0,43829.0,0.114073]
["bitfinex","BTCUSD",1641419519072,0.00129466,43833.0,43823.0,0.171099]
["bitfinex","BTCUSD",1641419519268,0.00129466,43833.0,43828.0,0.32408507]
["bitfinex","BTCUSD",1641419519530,0.00121628,43829.0,43828.0,0.32408507]
["bitfinex","BTCUSD",1641419519717,0.042,43842.0,43828.0,0.32408507]
["bitfinex","BTCUSD",1641419519919,0.00126456,43837.0,43836.0,0.40797963]
["bitfinex","BTCUSD",1641419520918,0.01926456,43837.0,43836.0,0.40897963]
["bitfinex","BTCUSD",1641419521320,0.01926456,43837.0,43836.0,0.001]
["bitfinex","BTCUSD",1641419521719,0.94926456,43837.0,43836.0,0.001]
["bitfinex","BTCUSD",1641419521922,0.01926456,43837.0,43836.0,0.001]
["bitfinex","BTCUSD",1641419522319,0.00126456,43837.0,43835.0,0.63862564]
["bitfinex","BTCUSD",1641419522619,0.00126456,43837.0,43833.0,0.41799804]
["bitfinex","BTCUSD",1641419522821,0.00126456,43837.0,43825.0,0.057046]
["bitfinex","BTCUSD",1641419523020,0.01426456,43837.0,43835.0,0.002]
["bitfinex","BTCUSD",1641419523269,2.59061007,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1641419524072,0.00123207,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1641419524676,0.00123207,43836.0,43830.0,0.53555031]
["bitfinex","BTCUSD",1641419524872,0.32147125,43844.0,43835.0,0.30843479]
["bitfinex","BTCUSD",1641419525073,0.021,43836.0,43831.0,0.22215543]
["bitfinex","BTCUSD",1641419525273,0.021,43836.0,43832.0,0.28186278]
["bitfinex","BTCUSD",1641419525573,0.01190764,43836.0,43832.0,0.28186278]
["bitfinex","BTCUSD",1641419526175,0.01190764,43836.0,43832.0,0.38186278]
["bitfinex","BTCUSD",1641419526672,0.26442825,43844.0,43832.0,0.48186278]
["bitfinex","BTCUSD",1641419527120,0.26442825,43844.0,43842.0,0.66055449]
["bitfinex","BTCUSD",1641419528020,0.26442825,43844.0,43843.0,1.59649836]
["bitfinex","BTCUSD",1641419528218,0.26442825,43844.0,43843.0,0.23649836]
["bitfinex","BTCUSD",1641419528419,0.26442825,43844.0,43832.0,0.2]
["bitfinex","BTCUSD",1641419528420,0.26442825,43844.0,43838.0,0.114046]
["bitfinex","BTCUSD",1641419528626,0.26442825,43844.0,43823.0,0.17107543]
["bitfinex","BTCUSD",1641419528821,0.00125852,43838.0,43830.0,0.01355132]
["bitfinex","BTCUSD",1641419529420,0.00125852,43838.0,43832.0,0.23804016]
["bitfinex","BTCUSD",1641419530020,0.32747125,43844.0,43832.0,0.23804016]
["bitfinex","BTCUSD",1641419530021,0.32372977,43844.0,43832.0,0.23804016]
["bitfinex","BTCUSD",1641419530223,0.32372977,43844.0,43832.0,0.28784016]
["bitfinex","BTCUSD",1641419530224,0.00121196,43840.0,43832.0,0.28784016]
["bitfinex","BTCUSD",1641419530857,0.24989873,43844.0,43832.0,0.23784016]
["bitfinex","BTCUSD",1641419531060,0.031,43840.0,43832.0,0.28984016]
["bitfinex","BTCUSD",1641419531263,0.24989873,43844.0,43839.0,2.32]
["bitfinex","BTCUSD",1641419531460,0.24989873,43844.0,43843.0,2.22123706]
["bitfinex","BTCUSD",1641419531660,0.24989873,43844.0,43843.0,2.79855376]
["bitfinex","BTCUSD",1641419531859,0.24989873,43844.0,43843.0,3.3943202]
["bitfinex","BTCUSD",1641419532058,0.24989873,43844.0,43843.0,3.4443202]
["bitfinex","BTCUSD",1641419532259,0.24989873,43844.0,43843.0,0.41035002]
["bitfinex","BTCUSD",1641419532478,0.24989873,43844.0,43837.0,0.0135513]
["bitfinex","BTCUSD",1641419532859,0.0001,43840.0,43837.0,0.0135513]
["bitfinex","BTCUSD",1641419533061,0.0001,43840.0,43837.0,0.0265513]
["bitfinex","BTCUSD",1641419533261,0.84060666,43839.0,43837.0,0.0265513]
["bitfinex","BTCUSD",1641419533661,0.00121591,43838.0,43837.0,0.0265513]
["bitfinex","BTCUSD",1641419533862,1.82913661,43838.0,43837.0,0.0265513]
["bitfinex","BTCUSD",1641419534264,0.37059391,43838.0,43828.0,0.2601095]
["bitfinex","BTCUSD",1641419534511,0.00121591,43838.0,43828.0,0.2601095]
["bitfinex","BTCUSD",1641419534707,0.00121591,43838.0,43834.0,0.26670583]
["bitfinex","BTCUSD",1641419535110,0.01021591,43838.0,43834.0,0.26670583]
["bitfinex","BTCUSD",1641419535707,0.01021591,43838.0,43829.0,0.057042]
["bitfinex","BTCUSD",1641419535908,0.01021591,43838.0,43828.0,0.104]
["bitfinex","BTCUSD",1641419536114,0.369378,43837.0,43828.0,0.004]
["bitfinex","BTCUSD",1641419536315,0.00122739,43829.0,43811.0,1.4384]
["bitfinex","BTCUSD",1641419536610,0.04322739,43829.0,43809.0,0.00121481]
["bitfinex","BTCUSD",1641419536809,0.48193994,43827.0,43823.0,0.29060166]
["bitfinex","BTCUSD",1641419537009,0.48193994,43827.0,43819.0,0.32649756]
["bitfinex","BTCUSD",1641419537209,0.48193994,43827.0,43815.0,0.00128945]
["bitfinex","BTCUSD",1641419537914,0.00125893,43824.0,43814.0,0.436]
["bitfinex","BTCUSD",1641419538259,0.00125893,43824.0,43815.0,0.28826283]
["bitfinex","BTCUSD",1641419538557,0.00125893,43824.0,43815.0,0.28951941]
["bitfinex","BTCUSD",1641419538960,0.00325893,43824.0,43815.0,0.34751941]
["bitfinex","BTCUSD",1641419539183,0.00325893,43824.0,43815.0,0.29751941]
["bitfinex","BTCUSD",1641419539359,0.65034133,43823.0,43815.0,0.29751941]
["bitfinex","BTCUSD",1641419539758,0.00325893,43824.0,43815.0,0.29751941]
["bitfinex","BTCUSD",1641419540164,0.0600557,43824.0,43815.0,0.28951941]
["bitfinex","BTCUSD",1641419540359,0.00024853,43821.0,43815.0,0.28951941]
["bitfinex","BTCUSD",1641419540760,0.59553351,43821.0,43815.0,0.00125658]
["bitfinex","BTCUSD",1641419540959,0.59553351,43821.0,43815.0,0.00825658]
["bitfinex","BTCUSD",1641419541165,0.00095415,43819.0,43815.0,0.00825658]
["bitfinex","BTCUSD",1641419541364,0.00125659,43816.0,43815.0,0.00825658]
["bitfinex","BTCUSD",1641419541561,2.53063459,43816.0,43815.0,0.00825658]
["bitfinex","BTCUSD",1641419541764,2.82203275,43816.0,43815.0,0.00825658]
["bitfinex","BTCUSD",1641419542057,2.82203275,43816.0,43792.0,0.42]
["bitfinex","BTCUSD",1641419542058,0.61415286,43798.0,43792.0,0.42]
["bitfinex","BTCUSD",1641419542247,0.042,43797.0,43792.0,0.114175]
["bitfinex","BTCUSD",1641419542441,0.18483091,43796.0,43789.0,0.42905431]
["bitfinex","BTCUSD",1641419542644,0.18098687,43796.0,43789.0,0.42905431]
["bitfinex","BTCUSD",1641419542851,0.042,43795.0,43784.0,0.00122878]
["bitfinex","BTCUSD",1641419543044,0.29414343,43795.0,43784.0,0.00122878]
["bitfinex","BTCUSD",1641419543243,0.60621853,43791.0,43781.0,0.23315959]
["bitfinex","BTCUSD",1641419543445,0.25225345,43790.0,43775.0,0.11579497]
["bitfinex","BTCUSD",1641419543646,0.25225345,43790.0,43775.0,0.00158497]
["bitfinex","BTCUSD",1641419544043,0.25225345,43790.0,43775.0,0.0003]
["bitfinex","BTCUSD",1641419544044,0.00128839,43785.0,43775.0,0.0003]
["bitfinex","BTCUSD",1641419544244,0.00128839,43785.0,43776.0,0.27811626]
["bitfinex","BTCUSD",1641419544445,0.00128839,43785.0,43778.0,0.53649361]
["bitfinex","BTCUSD",1641419545046,0.001,43785.0,43780.0,0.1]
["bitfinex","BTCUSD",1641419545246,0.001,43785.0,43782.0,0.057098]
["bitfinex","BTCUSD",1641419545448,0.001,43785.0,43783.0,0.32023689]
["bitfinex","BTCUSD",1641419545647,0.001,43785.0,43784.0,2.52363134]
["bitfinex","BTCUSD",1641419545864,0.50956081,43795.0,43790.0,0.71929434]
["bitfinex","BTCUSD",1641419546261,0.50956081,43795.0,43786.0,0.05]
["bitfinex","BTCUSD",1641419546466,0.18541265,43794.0,43784.0,0.30363134]
["bitfinex","BTCUSD",1641419546760,0.00123993,43792.0,43784.0,0.30363134]
["bitfinex","BTCUSD",1641419546962,0.00123993,43792.0,43784.0,0.31063134]
["bitfinex","BTCUSD",1641419547362,0.00123993,43792.0,43784.0,0.007]
["bitfinex","BTCUSD",1641419548262,0.00123993,43792.0,43780.0,0.58324989]
["bitfinex","BTCUSD",1641419548464,0.00123993,43792.0,43780.0,0.64035489]
["bitfinex","BTCUSD",1641419548664,0.042,43798.0,43787.0,0.26372181]
["bitfinex","BTCUSD",1641419549065,0.18572905,43797.0,43787.0,0.26372181]
["bitfinex","BTCUSD",1641419549264,0.042,43798.0,43787.0,0.31372181]
["bitfinex","BTCUSD",1641419549519,0.00125238,43799.0,43793.0,0.58614767]
["bitfinex","BTCUSD",1641419550209,0.00125238,43799.0,43794.0,6.259e-05]
["bitfinex","BTCUSD",1641419550411,0.369378,43798.0,43794.0,6.259e-05]
["bitfinex","BTCUSD",1641419550616,0.00127793,43795.0,43794.0,6.259e-05]
["bitfinex","BTCUSD",1641419550810,1.99065593,43795.0,43794.0,6.259e-05]
["bitfinex","BTCUSD",1641419551111,0.37065593,43795.0,43794.0,6.259e-05]
["bitfinex","BTCUSD",1641419551611,0.00127793,43795.0,43794.0,6.259e-05]
["bitfinex","BTCUSD",1641419552013,0.37065593,43795.0,43794.0,6.259e-05]
["bitfinex","BTCUSD",1641419552218,0.01,43798.0,43794.0,6.259e-05]
["bitfinex","BTCUSD",1641419552414,1.70354,43811.0,43794.0,6.259e-05]
["bitfinex","BTCUSD",1641419552415,0.19348432,43807.0,43794.0,6.259e-05]
["bitfinex","BTCUSD",1641419552611,0.52601839,43807.0,43795.0,0.5516594]
["bitfinex","BTCUSD",1641419552812,0.52727084,43807.0,43795.0,0.5516594]
["bitfinex","BTCUSD",1641419553011,0.55127084,43807.0,43794.0,0.00306259]
["bitfinex","BTCUSD",1641419553272,0.23620554,43804.0,43794.0,0.00306259]
["bitfinex","BTCUSD",1641419553468,0.00123798,43800.0,43794.0,0.00306259]
["bitfinex","BTCUSD",1641419554069,0.57453739,43800.0,43794.0,0.00306259]
["bitfinex","BTCUSD",1641419554268,0.57453739,43800.0,43794.0,6.259e-05]
["bitfinex","BTCUSD",1641419554471,0.00123798,43800.0,43794.0,6.259e-05]
["bitfinex","BTCUSD",1641419554670,0.00033741,43794.0,43793.0,0.00012518]
["bitfinex","BTCUSD",1641419555668,0.00033741,43794.0,43793.0,2.34543275]
["bitfinex","BTCUSD",1641419555872,0.00033741,43794.0,43793.0,0.34543275]
["bitfinex","BTCUSD",1641419556070,0.00033741,43794.0,43793.0,0.61668475]
["bitfinex","BTCUSD",1641419556271,0.00033741,43794.0,43793.0,2.22668475]
["bitfinex","BTCUSD",1641419556470,0.00033741,43794.0,43793.0,2.32668475]
["bitfinex","BTCUSD",1641419556672,0.00033741,43794.0,43793.0,0.11429718]
["bitfinex","BTCUSD",1641419556874,0.1,43799.0,43787.0,0.01355349]
["bitfinex","BTCUSD",1641419556875,0.00078901,43795.0,43787.0,0.01355349]
["bitfinex","BTCUSD",1641419557119,0.00124413,43788.0,43787.0,0.01355349]
["bitfinex","BTCUSD",1641419557318,2.67022978,43788.0,43787.0,0.01355349]
["bitfinex","BTCUSD",1641419557814,1.91,43787.0,43775.0,0.0003]
["bitfinex","BTCUSD",1641419558014,0.67712132,43786.0,43775.0,0.0003]
["bitfinex","BTCUSD",1641419558215,0.05712328,43785.0,43775.0,0.0003]
["bitfinex","BTCUSD",1641419558419,0.19348432,43785.0,43775.0,0.0003]
["bitfinex","BTCUSD",1641419558614,0.36332909,43784.0,43775.0,0.0003]
["bitfinex","BTCUSD",1641419558824,0.36332909,43784.0,43765.0,0.23262627]
["bitfinex","BTCUSD",1641419558825,0.0012968,43777.0,43765.0,0.23262627]
["bitfinex","BTCUSD",1641419559016,0.0012968,43777.0,43765.0,0.23391718]
["bitfinex","BTCUSD",1641419559316,0.0012968,43777.0,43770.0,0.05712]
["bitfinex","BTCUSD",1641419559513,0.0012968,43777.0,43770.0,0.114236]
["bitfinex","BTCUSD",1641419559716,0.006,43785.0,43771.0,0.36943]
["bitfinex","BTCUSD",1641419559914,0.00126094,43783.0,43769.0,0.00120614]
["bitfinex","BTCUSD",1641419560114,0.59038963,43785.0,43780.0,0.26896523]
["bitfinex","BTCUSD",1641419560316,0.57938963,43785.0,43780.0,0.26896523]
["bitfinex","BTCUSD",1641419560762,0.57938963,43785.0,43777.0,0.62845005]
["bitfinex","BTCUSD",1641419561163,0.59038963,43785.0,43780.0,0.003]
["bitfinex","BTCUSD",1641419562362,0.57938963,43785.0,43777.0,0.62845005]
["bitfinex","BTCUSD",1641419562563,0.00129938,43788.0,43777.0,0.82845005]
["bitfinex","BTCUSD",1641419562766,0.9659,43793.0,43781.0,0.057102]
["bitfinex","BTCUSD",1641419562964,0.00121762,43795.0,43781.0,0.057102]
["bitfinex","BTCUSD",1641419563166,0.00658797,43813.0,43784.0,0.114185]
["bitfinex","BTCUSD",1641419563167,0.013,43788.0,43784.0,0.114185]
["bitfinex","BTCUSD",1641419563364,0.013,43788.0,43787.0,2.226169]
["bitfinex","BTCUSD",1641419563568,0.013,43788.0,43787.0,3.2170314]
["bitfinex","BTCUSD",1641419563766,0.013,43788.0,43787.0,3.2670314]
["bitfinex","BTCUSD",1641419564163,0.013,43788.0,43787.0,3.3090314]
["bitfinex","BTCUSD",1641419565015,0.00126199,43803.0,43793.0,0.057084]
["bitfinex","BTCUSD",1641419565216,0.01355376,43801.0,43789.0,0.228336]
["bitfinex","BTCUSD",1641419565416,0.01355376,43801.0,43790.0,0.36943]
["bitfinex","BTCUSD",1641419565615,0.52858526,43799.0,43790.0,0.46943]
["bitfinex","BTCUSD",1641419565816,0.52858526,43799.0,43790.0,0.16943]
["bitfinex","BTCUSD",1641419566016,0.2251697,43798.0,43788.0,0.114175]
["bitfinex","BTCUSD",1641419566220,0.52858526,43799.0,43788.0,0.114175]
["bitfinex","BTCUSD",1641419566418,0.0001,43790.0,43788.0,0.114175]
["bitfinex","BTCUSD",1641419566619,0.0001,43790.0,43789.0,0.885533]
["bitfinex","BTCUSD",1641419567015,0.0001,43790.0,43789.0,1.085533]
["bitfinex","BTCUSD",1641419567215,0.0001,43790.0,43789.0,2.155533]
["bitfinex","BTCUSD",1641419567416,0.0001,43790.0,43789.0,1.095533]
["bitfinex","BTCUSD",1641419568258,0.0001,43790.0,43789.0,2.335533]
["bitfinex","BTCUSD",1641419568457,0.13455078,43824.0,43789.0,2.335533]
["bitfinex","BTCUSD",1641419568659,0.00122874,43807.0,43795.0,0.057084]
["bitfinex","BTCUSD",1641419568861,0.00122874,43807.0,43796.0,0.175495]
["bitfinex","BTCUSD",1641419569058,0.00122874,43807.0,43796.0,0.225495]
["bitfinex","BTCUSD",1641419569258,0.00122874,43807.0,43797.0,0.34330064]
["bitfinex","BTCUSD",1641419569657,0.33591517,43811.0,43798.0,0.175485]
["bitfinex","BTCUSD",1641419569658,0.65417953,43806.0,43798.0,0.175485]
["bitfinex","BTCUSD",1641419569860,0.65417953,43806.0,43797.0,0.34330064]
["bitfinex","BTCUSD",1641419570459,0.00128174,43810.0,43797.0,0.7681965]
["bitfinex","BTCUSD",1641419570666,0.42,43814.0,43806.0,0.3336197]
["bitfinex","BTCUSD",1641419571061,0.42,43816.0,43806.0,0.3906907]
["bitfinex","BTCUSD",1641419571062,0.014,43810.0,43806.0,0.3906907]
["bitfinex","BTCUSD",1641419571260,0.014,43810.0,43807.0,0.175436]
["bitfinex","BTCUSD",1641419571463,0.014,43810.0,43808.0,0.29004606]
["bitfinex","BTCUSD",1641419571658,0.014,43810.0,43809.0,2.395429]
["bitfinex","BTCUSD",1641419571858,0.014,43810.0,43809.0,2.75472435]
["bitfinex","BTCUSD",1641419572115,0.014,43810.0,43809.0,2.90472435]
["bitfinex","BTCUSD",1641419572314,0.42,43816.0,43809.0,0.175429]
["bitfinex","BTCUSD",1641419572517,0.42,43816.0,43807.0,0.52159813]
["bitfinex","BTCUSD",1641419572714,0.419,43816.0,43807.0,0.52159813]
["bitfinex","BTCUSD",1641419573115,1.04496302,43816.0,43807.0,0.52459813]
["bitfinex","BTCUSD",1641419573319,0.30814807,43803.0,43797.0,0.01424398]
["bitfinex","BTCUSD",1641419573517,0.00124635,43799.0,43773.0,0.00122931]
["bitfinex","BTCUSD",1641419573719,0.00121705,43787.0,43781.0,0.05709888]
["bitfinex","BTCUSD",1641419573916,0.914,43801.0,43785.0,0.175563]
["bitfinex","BTCUSD",1641419574129,0.914,43801.0,43779.0,0.114199]
["bitfinex","BTCUSD",1641419574130,0.00125582,43796.0,43786.0,0.142]
["bitfinex","BTCUSD",1641419574317,0.89389772,43806.0,43791.0,0.3]
["bitfinex","BTCUSD",1641419574619,0.89389772,43806.0,43795.0,0.57717199]
["bitfinex","BTCUSD",1641419574620,0.0012478,43805.0,43795.0,0.57717199]
["bitfinex","BTCUSD",1641419574816,0.0012478,43805.0,43796.0,0.44957549]
["bitfinex","BTCUSD",1641419575116,0.0132478,43805.0,43799.0,0.70319933]
["bitfinex","BTCUSD",1641419575622,0.0132478,43805.0,43800.0,0.232556]
["bitfinex","BTCUSD",1641419575875,0.0132478,43805.0,43804.0,2.395459]
["bitfinex","BTCUSD",1641419575876,0.012,43805.0,43804.0,2.395459]
["bitfinex","BTCUSD",1641419576066,0.012,43805.0,43804.0,2.837459]
["bitfinex","BTCUSD",1641419576468,0.012,43805.0,43804.0,3.16159968]
["bitfinex","BTCUSD",1641419576670,0.012,43805.0,43804.0,3.27572668]
["bitfinex","BTCUSD",1641419577267,0.012,43805.0,43804.0,3.28772668]
["bitfinex","BTCUSD",1641419577866,0.012,43805.0,43804.0,3.08772668]
["bitfinex","BTCUSD",1641419578069,0.012,43805.0,43804.0,2.88772668]
["bitfinex","BTCUSD",1641419578271,0.012,43805.0,43804.0,0.301586]
["bitfinex","BTCUSD",1641419578468,0.012,43805.0,43804.0,0.187459]
["bitfinex","BTCUSD",1641419578869,0.27998504,43806.0,43804.0,0.175459]
["bitfinex","BTCUSD",1641419579521,0.27998504,43806.0,43801.0,0.59186374]
["bitfinex","BTCUSD",1641419579914,0.27998504,43806.0,43797.0,0.11415]
["bitfinex","BTCUSD",1641419580116,0.00123312,43803.0,43792.0,0.057088]
["bitfinex","BTCUSD",1641419580317,0.00097921,43799.0,43786.0,0.057095]
["bitfinex","BTCUSD",1641419580515,0.00097921,43799.0,43785.0,0.25097146]
["bitfinex","BTCUSD",1641419580915,0.00026906,43803.0,43797.0,0.63906491]
["bitfinex","BTCUSD",1641419581115,0.00026906,43803.0,43798.0,0.01850798]
["bitfinex","BTCUSD",1641419581316,0.12000001,43804.0,43801.0,0.41852697]
["bitfinex","BTCUSD",1641419581513,0.12000001,43804.0,43802.0,0.47087721]
["bitfinex","BTCUSD",1641419581714,0.12000001,43804.0,43802.0,0.175467]
["bitfinex","BTCUSD",1641419582317,0.27998504,43806.0,43803.0,0.30595521]
["bitfinex","BTCUSD",1641419582515,0.26173776,43806.0,43804.0,0.6777414]
["bitfinex","BTCUSD",1641419583115,0.28473776,43806.0,43805.0,0.27729337]
["bitfinex","BTCUSD",1641419583364,0.28473776,43806.0,43805.0,0.175451]
["bitfinex","BTCUSD",1641419584366,0.26173776,43806.0,43805.0,0.175451]
["bitfinex","BTCUSD",1641419584571,0.26173776,43806.0,43804.0,0.5022854]
["bitfinex","BTCUSD",1641419584768,0.26173776,43806.0,43805.0,0.00125698]
["bitfinex","BTCUSD",1641419585166,0.26873776,43806.0,43805.0,0.00125698]
["bitfinex","BTCUSD",1641419586567,0.26173776,43806.0,43805.0,0.00125698]
["bitfinex","BTCUSD",1641419587023,2.48173776,43806.0,43805.0,0.00125698]
["bitfinex","BTCUSD",1641419587221,2.48173776,43806.0,43805.0,0.00425698]
["bitfinex","BTCUSD",1641419587222,2.85912576,43806.0,43805.0,0.00425698]
["bitfinex","BTCUSD",1641419587815,0.72,43799.0,43798.0,0.01350798]
["bitfinex","BTCUSD",1641419588022,2.8805054,43799.0,43798.0,0.01350798]
["bitfinex","BTCUSD",1641419588216,2.8805054,43799.0,43778.0,0.114202]
["bitfinex","BTCUSD",1641419588217,1.33314125,43799.0,43778.0,0.114202]
["bitfinex","BTCUSD",1641419588417,0.61928976,43798.0,43781.0,0.057102]
["bitfinex","BTCUSD",1641419588616,0.00127023,43793.0,43792.0,0.01350822]
["bitfinex","BTCUSD",1641419588818,0.37065823,43793.0,43792.0,0.01350822]
["bitfinex","BTCUSD",1641419589018,1.86163103,43793.0,43792.0,0.01350822]
["bitfinex","BTCUSD",1641419589218,1.86163103,43793.0,43792.0,0.01550822]
["bitfinex","BTCUSD",1641419589219,1.31063103,43793.0,43792.0,0.01550822]
["bitfinex","BTCUSD",1641419589419,1.04592667,43793.0,43792.0,0.01550822]
["bitfinex","BTCUSD",1641419590223,1.04592667,43793.0,43792.0,0.002]
["bitfinex","BTCUSD",1641419590424,0.49065824,43793.0,43783.0,0.62652237]
["bitfinex","BTCUSD",1641419590627,0.28214446,43792.0,43783.0,0.62652237]
["bitfinex","BTCUSD",1641419590866,0.12000001,43793.0,43783.0,0.62652237]
["bitfinex","BTCUSD",1641419591066,0.23949705,43792.0,43783.0,0.62652237]
["bitfinex","BTCUSD",1641419591267,0.029,43792.0,43783.0,0.63052237]
["bitfinex","BTCUSD",1641419591464,0.029,43792.0,43791.0,0.65556585]
["bitfinex","BTCUSD",1641419591664,0.029,43792.0,43791.0,1.08395302]
["bitfinex","BTCUSD",1641419592065,0.029,43792.0,43787.0,0.32589684]
["bitfinex","BTCUSD",1641419592471,0.12000001,43793.0,43783.0,0.1]
["bitfinex","BTCUSD",1641419592669,0.12000001,43793.0,43783.0,0.05]
["bitfinex","BTCUSD",1641419592670,0.23884911,43792.0,43783.0,0.05]
["bitfinex","BTCUSD",1641419592867,0.23884911,43792.0,43782.0,0.26030811]
["bitfinex","BTCUSD",1641419593069,0.49758367,43788.0,43780.0,0.52105576]
["bitfinex","BTCUSD",1641419593270,0.23502949,43787.0,43783.0,0.004]
["bitfinex","BTCUSD",1641419593469,0.369388,43786.0,43771.0,0.1]
["bitfinex","BTCUSD",1641419593668,0.23502949,43787.0,43773.0,0.26726327]
["bitfinex","BTCUSD",1641419593868,0.23502949,43787.0,43774.0,0.175615]
["bitfinex","BTCUSD",1641419594070,0.23444698,43787.0,43776.0,0.30060518]
["bitfinex","BTCUSD",1641419594270,0.2326559,43787.0,43777.0,0.48298647]
["bitfinex","BTCUSD",1641419594916,0.49884255,43788.0,43777.0,0.48298647]
["bitfinex","BTCUSD",1641419595119,0.23343738,43787.0,43777.0,0.48298647]
["bitfinex","BTCUSD",1641419595315,0.25243738,43787.0,43777.0,0.48698647]
["bitfinex","BTCUSD",1641419595516,0.25243738,43787.0,43778.0,0.36489268]
["bitfinex","BTCUSD",1641419595919,0.321078,43786.0,43777.0,0.004]
["bitfinex","BTCUSD",1641419596123,0.12000001,43782.0,43777.0,0.004]
["bitfinex","BTCUSD",1641419596319,0.26513485,43781.0,43777.0,0.004]
["bitfinex","BTCUSD",1641419596519,0.26513485,43781.0,43767.0,0.05]
["bitfinex","BTCUSD",1641419596719,0.26513485,43781.0,43768.0,0.175641]
["bitfinex","BTCUSD",1641419596917,0.26513485,43781.0,43772.0,0.37808917]
["bitfinex","BTCUSD",1641419597319,0.26913485,43781.0,43772.0,0.37808917]
["bitfinex","BTCUSD",1641419597526,0.00120465,43778.0,43768.0,0.007]
["bitfinex","BTCUSD",1641419597725,0.00123167,43773.0,43768.0,0.007]
["bitfinex","BTCUSD",1641419597920,0.00122279,43769.0,43768.0,0.007]
["bitfinex","BTCUSD",1641419598119,2.23061079,43769.0,43768.0,0.007]
["bitfinex","BTCUSD",1641419598371,2.3506108,43769.0,43758.0,0.00044]
["bitfinex","BTCUSD",1641419598571,2.3506108,43769.0,43762.0,0.37381101]
["bitfinex","BTCUSD",1641419598973,2.3506108,43769.0,43761.0,0.52182485]
["bitfinex","BTCUSD",1641419599172,2.3576108,43769.0,43762.0,0.002]
["bitfinex","BTCUSD",1641419599572,0.00122838,43764.0,43762.0,0.002]
["bitfinex","BTCUSD",1641419600376,0.00122838,43764.0,43762.0,0.40917723]
["bitfinex","BTCUSD",1641419600577,0.12000001,43769.0,43763.0,0.175684]
["bitfinex","BTCUSD",1641419600774,0.12000001,43769.0,43768.0,0.6622386]
["bitfinex","BTCUSD",1641419601171,0.14600001,43769.0,43768.0,0.6622386]
["bitfinex","BTCUSD",1641419601373,0.14600001,43769.0,43768.0,1.12722651]
["bitfinex","BTCUSD",1641419601574,0.14600001,43769.0,43768.0,1.52755081]
["bitfinex","BTCUSD",1641419601772,0.026,43769.0,43768.0,3.80467081]
["bitfinex","BTCUSD",1641419602029,0.11422866,43797.0,43768.0,3.80467081]
["bitfinex","BTCUSD",1641419602030,0.0012452,43783.0,43769.0,0.2259]
["bitfinex","BTCUSD",1641419602220,1.0336199,43788.0,43776.0,0.057102]
["bitfinex","BTCUSD",1641419602420,1.0336199,43788.0,43779.0,0.34743464]
["bitfinex","BTCUSD",1641419602620,0.00121146,43791.0,43786.0,0.38846773]
["bitfinex","BTCUSD",1641419602818,0.56798802,43794.0,43786.0,0.38846773]
["bitfinex","BTCUSD",1641419603219,0.028,43791.0,43786.0,0.39146773]
["bitfinex","BTCUSD",1641419603417,0.028,43791.0,43787.0,0.175557]
["bitfinex","BTCUSD",1641419603620,0.028,43791.0,43786.0,0.39146773]
["bitfinex","BTCUSD",1641419604423,0.00127857,43796.0,43786.0,0.38846773]
["bitfinex","BTCUSD",1641419604623,0.49716987,43790.0,43786.0,0.38846773]
["bitfinex","BTCUSD",1641419604824,0.00127857,43796.0,43786.0,0.38846773]
["bitfinex","BTCUSD",1641419605324,0.027,43790.0,43786.0,0.39146773]
["bitfinex","BTCUSD",1641419605529,0.027,43790.0,43787.0,0.175546]
["bitfinex","BTCUSD",1641419606165,0.027,43790.0,43788.0,0.56757898]
["bitfinex","BTCUSD",1641419606565,0.63352508,43795.0,43789.0,0.17554]
["bitfinex","BTCUSD",1641419606765,0.63352508,43795.0,43788.0,0.56757898]
["bitfinex","BTCUSD",1641419607364,0.006,43795.0,43788.0,0.57157898]
["bitfinex","BTCUSD",1641419607564,0.006,43795.0,43788.0,0.004]
["bitfinex","BTCUSD",1641419607769,0.00125461,43791.0,43788.0,0.004]
["bitfinex","BTCUSD",1641419608366,0.006,43795.0,43788.0,0.004]
["bitfinex","BTCUSD",1641419608567,0.54889807,43792.0,43784.0,0.2927752]
["bitfinex","BTCUSD",1641419608768,0.00124236,43794.0,43784.0,0.66964846]
["bitfinex","BTCUSD",1641419609368,0.02824236,43794.0,43784.0,0.67364846]
["bitfinex","BTCUSD",1641419609819,0.02824236,43794.0,43784.0,0.73075046]
["bitfinex","BTCUSD",1641419610024,0.02824236,43794.0,43784.0,0.061102]
["bitfinex","BTCUSD",1641419610220,0.02824236,43794.0,43784.0,0.004]
["bitfinex","BTCUSD",1641419610419,0.369388,43793.0,43784.0,0.004]
["bitfinex","BTCUSD",1641419610619,0.369388,43793.0,43783.0,0.61872495]
["bitfinex","BTCUSD",1641419611021,0.369388,43793.0,43785.0,0.38336039]
["bitfinex","BTCUSD",1641419611225,0.013,43793.0,43785.0,0.38336039]
["bitfinex","BTCUSD",1641419611824,0.34075666,43793.0,43783.0,0.62072495]
["bitfinex","BTCUSD",1641419612025,0.5879084,43789.0,43783.0,0.62072495]
["bitfinex","BTCUSD",1641419612426,0.34075666,43793.0,43783.0,0.62072495]
["bitfinex","BTCUSD",1641419612627,0.32775666,43793.0,43783.0,0.61872495]
["bitfinex","BTCUSD",1641419613369,0.53440266,43792.0,43783.0,0.62072495]
["bitfinex","BTCUSD",1641419613568,0.53440266,43792.0,43783.0,0.002]
["bitfinex","BTCUSD",1641419613766,0.369388,43791.0,43783.0,0.002]
["bitfinex","BTCUSD",1641419614567,0.426501,43791.0,43782.0,0.87453897]
["bitfinex","BTCUSD",1641419614768,0.00019303,43790.0,43782.0,0.87453897]
["bitfinex","BTCUSD",1641419615369,0.01219303,43790.0,43782.0,0.87753897]
["bitfinex","BTCUSD",1641419617323,0.01019303,43790.0,43782.0,0.87753897]
["bitfinex","BTCUSD",1641419618324,0.01019303,43790.0,43782.0,0.45082427]
["bitfinex","BTCUSD",1641419618528,0.01019303,43790.0,43782.0,0.38872127]
["bitfinex","BTCUSD",1641419618728,0.01019303,43790.0,43782.0,0.38572127]
["bitfinex","BTCUSD",1641419618729,0.00019303,43790.0,43782.0,0.38572127]
["bitfinex","BTCUSD",1641419619324,0.00019303,43790.0,43782.0,0.004]
["bitfinex","BTCUSD",1641419619325,0.63419475,43788.0,43782.0,0.004]
["bitfinex","BTCUSD",1641419619525,0.00121512,43783.0,43782.0,0.004]
["bitfinex","BTCUSD",1641419619725,2.139388,43781.0,43764.0,0.00124293]
["bitfinex","BTCUSD",1641419619925,0.2518316,43775.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419620129,0.00121632,43769.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419620326,0.00121632,43769.0,43764.0,0.52810236]
["bitfinex","BTCUSD",1641419621464,0.00721632,43769.0,43764.0,0.55110236]
["bitfinex","BTCUSD",1641419622266,0.00721632,43769.0,43766.0,0.24186762]
["bitfinex","BTCUSD",1641419622466,0.00019303,43768.0,43766.0,0.24186762]
["bitfinex","BTCUSD",1641419622767,0.00019303,43768.0,43764.0,0.52810236]
["bitfinex","BTCUSD",1641419623365,0.00819303,43768.0,43765.0,0.175663]
["bitfinex","BTCUSD",1641419623569,0.00819303,43768.0,43766.0,0.31685901]
["bitfinex","BTCUSD",1641419623964,0.00819303,43768.0,43767.0,0.175662]
["bitfinex","BTCUSD",1641419624165,0.00819303,43768.0,43766.0,0.31685901]
["bitfinex","BTCUSD",1641419624369,0.00819303,43768.0,43767.0,0.175661]
["bitfinex","BTCUSD",1641419624621,0.00019303,43768.0,43767.0,0.175661]
["bitfinex","BTCUSD",1641419625023,0.00019303,43768.0,43767.0,0.17579312]
["bitfinex","BTCUSD",1641419625226,0.00019303,43768.0,43767.0,0.22579312]
["bitfinex","BTCUSD",1641419625423,0.00819303,43768.0,43767.0,0.23379312]
["bitfinex","BTCUSD",1641419625723,0.00819303,43768.0,43767.0,2.28379312]
["bitfinex","BTCUSD",1641419625724,0.008,43768.0,43767.0,2.28379312]
["bitfinex","BTCUSD",1641419625921,0.008,43768.0,43767.0,2.58549328]
["bitfinex","BTCUSD",1641419626126,0.008,43768.0,43767.0,2.68549328]
["bitfinex","BTCUSD",1641419626321,0.008,43768.0,43767.0,2.53549328]
["bitfinex","BTCUSD",1641419626523,0.008,43768.0,43767.0,0.18379312]
["bitfinex","BTCUSD",1641419626723,0.008,43768.0,43766.0,6.606e-05]
["bitfinex","BTCUSD",1641419626724,0.97,43774.0,43765.0,0.01722218]
["bitfinex","BTCUSD",1641419626923,0.00019303,43775.0,43764.0,0.52816842]
["bitfinex","BTCUSD",1641419627121,0.56607053,43775.0,43764.0,0.52816842]
["bitfinex","BTCUSD",1641419627325,0.032,43774.0,43765.0,0.062127]
["bitfinex","BTCUSD",1641419627527,0.26419758,43774.0,43765.0,0.32904903]
["bitfinex","BTCUSD",1641419627922,0.26419758,43774.0,43765.0,0.27192203]
["bitfinex","BTCUSD",1641419628778,0.00019303,43773.0,43765.0,0.27192203]
["bitfinex","BTCUSD",1641419629375,0.02819303,43773.0,43765.0,0.27592203]
["bitfinex","BTCUSD",1641419629576,0.02819303,43773.0,43765.0,0.009]
["bitfinex","BTCUSD",1641419629774,0.55379029,43772.0,43765.0,0.009]
["bitfinex","BTCUSD",1641419630474,0.55379029,43772.0,43765.0,0.33943332]
["bitfinex","BTCUSD",1641419630674,0.00019303,43773.0,43765.0,0.33043332]
["bitfinex","BTCUSD",1641419631477,0.30007091,43773.0,43765.0,0.33543332]
["bitfinex","BTCUSD",1641419631677,0.57902802,43771.0,43765.0,0.005]
["bitfinex","BTCUSD",1641419631879,0.24045171,43770.0,43765.0,0.005]
["bitfinex","BTCUSD",1641419632128,0.00127606,43767.0,43765.0,0.005]
["bitfinex","BTCUSD",1641419632328,2.429417,43766.0,43765.0,0.005]
["bitfinex","BTCUSD",1641419632526,2.48780105,43766.0,43765.0,0.005]
["bitfinex","BTCUSD",1641419632727,2.48780105,43766.0,43764.0,6.606e-05]
["bitfinex","BTCUSD",1641419633526,2.52280105,43766.0,43764.0,6.606e-05]
["bitfinex","BTCUSD",1641419633930,0.40565847,43766.0,43764.0,6.606e-05]
["bitfinex","BTCUSD",1641419634325,0.404417,43766.0,43764.0,6.606e-05]
["bitfinex","BTCUSD",1641419634525,0.035,43766.0,43764.0,6.606e-05]
["bitfinex","BTCUSD",1641419634726,0.24233434,43770.0,43764.0,6.606e-05]
["bitfinex","BTCUSD",1641419635324,0.28133434,43770.0,43766.0,0.32761185]
["bitfinex","BTCUSD",1641419635525,0.03919303,43770.0,43766.0,0.32761185]
["bitfinex","BTCUSD",1641419635971,0.03919303,43770.0,43764.0,0.003]
["bitfinex","BTCUSD",1641419636167,0.22941203,43769.0,43764.0,0.003]
["bitfinex","BTCUSD",1641419636370,0.00125417,43769.0,43764.0,0.003]
["bitfinex","BTCUSD",1641419636573,0.0012036,43765.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419636769,0.426563,43764.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419636968,1.999417,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419637368,2.53613399,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419638367,3.02613399,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419638566,2.53613399,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419639368,2.94513399,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419639621,2.54513399,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419640621,2.53632702,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419640821,0.89480502,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419641023,1.14837759,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419641422,1.16037759,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419642122,0.90680502,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419643371,0.90580502,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419643571,0.36908803,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419644768,0.35808803,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419645370,0.36908803,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419646770,0.35808803,43763.0,43762.0,0.02]
["bitfinex","BTCUSD",1641419647426,1.66,43757.0,43753.0,0.00044]
["bitfinex","BTCUSD",1641419647626,2.77817319,43753.0,43752.0,0.00011]
["bitfinex","BTCUSD",1641419647824,2.22,43752.0,43751.0,0.00011]
["bitfinex","BTCUSD",1641419648023,2.5906827,43752.0,43751.0,0.00011]
["bitfinex","BTCUSD",1641419648224,3.9463827,43752.0,43751.0,0.00011]
["bitfinex","BTCUSD",1641419648425,3.9463827,43752.0,43747.0,0.00011]
["bitfinex","BTCUSD",1641419648426,2.21,43749.0,43747.0,0.00011]
["bitfinex","BTCUSD",1641419648624,2.21,43749.0,43744.0,0.00011]
["bitfinex","BTCUSD",1641419648625,2.589419,43746.0,43744.0,0.00011]
["bitfinex","BTCUSD",1641419648827,3.06069448,43745.0,43744.0,0.00011]
["bitfinex","BTCUSD",1641419649025,3.11069448,43745.0,43742.0,0.00011]
["bitfinex","BTCUSD",1641419649228,0.65506504,43738.0,43728.0,0.45882352]
["bitfinex","BTCUSD",1641419649424,0.369419,43737.0,43726.0,0.00044]
["bitfinex","BTCUSD",1641419649628,0.00123991,43733.0,43726.0,0.00044]
["bitfinex","BTCUSD",1641419649825,0.369419,43732.0,43726.0,0.00044]
["bitfinex","BTCUSD",1641419650025,0.00123991,43733.0,43726.0,0.00044]
["bitfinex","BTCUSD",1641419650324,0.00123991,43733.0,43724.0,0.00044]
["bitfinex","BTCUSD",1641419650325,0.61821247,43730.0,43724.0,0.00044]
["bitfinex","BTCUSD",1641419650523,0.6009426,43729.0,43724.0,0.00044]
["bitfinex","BTCUSD",1641419650775,0.369419,43729.0,43724.0,0.00044]
["bitfinex","BTCUSD",1641419651378,0.369435,43729.0,43725.0,1.17]
["bitfinex","BTCUSD",1641419651575,0.00019303,43729.0,43725.0,0.00125922]
["bitfinex","BTCUSD",1641419652977,0.369435,43728.0,43725.0,0.00125922]
["bitfinex","BTCUSD",1641419653180,0.52521468,43732.0,43725.0,0.00125922]
["bitfinex","BTCUSD",1641419653377,0.369435,43731.0,43725.0,0.00125922]
["bitfinex","BTCUSD",1641419653579,0.006,43729.0,43725.0,0.01425922]
["bitfinex","BTCUSD",1641419654529,0.057192,43728.0,43725.0,0.01425922]
["bitfinex","BTCUSD",1641419654726,0.42662932,43727.0,43725.0,0.00125922]
["bitfinex","BTCUSD",1641419655525,0.43062932,43727.0,43725.0,0.00125922]
["bitfinex","BTCUSD",1641419656724,0.42662932,43727.0,43725.0,0.00125922]
["bitfinex","BTCUSD",1641419657123,0.42662932,43727.0,43725.0,0.00143426]
["bitfinex","BTCUSD",1641419657526,0.43662932,43727.0,43725.0,0.00143426]
["bitfinex","BTCUSD",1641419658668,0.54103132,43727.0,43725.0,0.00143426]
["bitfinex","BTCUSD",1641419659272,0.54103132,43727.0,43723.0,0.00033]
["bitfinex","BTCUSD",1641419659273,2.22,43726.0,43723.0,0.00033]
["bitfinex","BTCUSD",1641419659475,2.04,43720.0,43711.0,0.00044]
["bitfinex","BTCUSD",1641419659670,0.369435,43722.0,43711.0,0.00044]
["bitfinex","BTCUSD",1641419659671,0.37066721,43716.0,43713.0,0.00022]
["bitfinex","BTCUSD",1641419659877,2.589435,43714.0,43713.0,0.00022]
["bitfinex","BTCUSD",1641419660068,2.635135,43714.0,43713.0,0.00022]
["bitfinex","BTCUSD",1641419660670,3.895135,43714.0,43713.0,0.00022]
["bitfinex","BTCUSD",1641419660871,1.675135,43714.0,43713.0,0.00022]
["bitfinex","BTCUSD",1641419661472,1.6,43713.0,43710.0,0.00011]
["bitfinex","BTCUSD",1641419661674,0.369435,43709.0,43707.0,0.0134011]
["bitfinex","BTCUSD",1641419661874,0.369435,43706.0,43704.0,0.00033]
["bitfinex","BTCUSD",1641419662131,2.379435,43705.0,43704.0,0.00033]
["bitfinex","BTCUSD",1641419662329,0.369435,43705.0,43704.0,0.00033]
["bitfinex","BTCUSD",1641419663029,1.629435,43705.0,43704.0,0.00054571]
["bitfinex","BTCUSD",1641419663229,2.829435,43705.0,43704.0,0.00054571]
["bitfinex","BTCUSD",1641419663431,2.842435,43705.0,43704.0,0.00054571]
["bitfinex","BTCUSD",1641419663830,1.642435,43705.0,43704.0,0.00054571]
["bitfinex","BTCUSD",1641419664232,2.422435,43705.0,43704.0,0.00054571]
["bitfinex","BTCUSD",1641419664830,2.409435,43705.0,43704.0,0.00054571]
["bitfinex","BTCUSD",1641419665235,3.169435,43705.0,43704.0,0.00054571]
["bitfinex","BTCUSD",1641419665431,2.423435,43705.0,43704.0,0.00054571]
["bitfinex","BTCUSD",1641419665630,1.623435,43705.0,43704.0,0.00054571]
["bitfinex","BTCUSD",1641419666269,1.723435,43705.0,43704.0,0.00054571]
["bitfinex","BTCUSD",1641419666470,1.723435,43705.0,43697.0,0.00022]
["bitfinex","BTCUSD",1641419666471,0.369479,43701.0,43697.0,0.00022]
["bitfinex","BTCUSD",1641419666672,2.589479,43697.0,43694.0,0.00011]
["bitfinex","BTCUSD",1641419666869,2.22,43693.0,43692.0,0.00033]
["bitfinex","BTCUSD",1641419667069,2.63643166,43693.0,43692.0,0.00022]
["bitfinex","BTCUSD",1641419667269,1.28643166,43693.0,43692.0,0.00022]
["bitfinex","BTCUSD",1641419667469,2.41943166,43693.0,43692.0,0.00022]
["bitfinex","BTCUSD",1641419667669,0.5126121,43686.0,43678.0,0.00048]
["bitfinex","BTCUSD",1641419667874,0.369479,43685.0,43678.0,0.00048]
["bitfinex","BTCUSD",1641419668469,1.02,43682.0,43678.0,0.00048]
["bitfinex","BTCUSD",1641419668774,1.02,43682.0,43679.0,0.27290038]
["bitfinex","BTCUSD",1641419668971,1.02,43682.0,43679.0,0.37290038]
["bitfinex","BTCUSD",1641419669370,1.02,43682.0,43681.0,0.00126622]
["bitfinex","BTCUSD",1641419669619,1.02,43682.0,43681.0,0.59374555]
["bitfinex","BTCUSD",1641419670025,1.02,43682.0,43681.0,1.47374555]
["bitfinex","BTCUSD",1641419670223,1.02,43682.0,43681.0,1.84322455]
["bitfinex","BTCUSD",1641419670423,1.02,43682.0,43681.0,0.96322455]
["bitfinex","BTCUSD",1641419671023,1.02,43682.0,43681.0,2.42322455]
["bitfinex","BTCUSD",1641419671424,0.802433,43700.0,43682.0,0.09]
["bitfinex","BTCUSD",1641419671731,0.0012949,43706.0,43698.0,0.01377]
["bitfinex","BTCUSD",1641419672026,0.65690732,43710.0,43700.0,0.057209]
["bitfinex","BTCUSD",1641419672423,0.65690732,43710.0,43705.0,0.31136956]
["bitfinex","BTCUSD",1641419672622,0.65690732,43710.0,43706.0,0.39991126]
["bitfinex","BTCUSD",1641419673671,0.369479,43709.0,43706.0,0.002]
["bitfinex","BTCUSD",1641419674270,0.00123593,43713.0,43706.0,0.002]
["bitfinex","BTCUSD",1641419674471,0.369479,43712.0,43706.0,0.002]
["bitfinex","BTCUSD",1641419674671,0.369479,43712.0,43702.0,0.33727068]
["bitfinex","BTCUSD",1641419674871,0.369479,43712.0,43706.0,0.44029974]
["bitfinex","BTCUSD",1641419675274,0.00123593,43713.0,43706.0,0.44029974]
["bitfinex","BTCUSD",1641419675471,0.00123593,43713.0,43706.0,0.44229974]
["bitfinex","BTCUSD",1641419676074,0.00123593,43713.0,43706.0,0.002]
["bitfinex","BTCUSD",1641419676273,0.369479,43712.0,43706.0,0.002]
["bitfinex","BTCUSD",1641419676873,0.05844593,43713.0,43706.0,0.002]
["bitfinex","BTCUSD",1641419677128,0.05844593,43713.0,43707.0,0.39071253]
["bitfinex","BTCUSD",1641419677327,0.00123593,43713.0,43707.0,0.39071253]
["bitfinex","BTCUSD",1641419677529,0.0001,43720.0,43707.0,0.39071253]
["bitfinex","BTCUSD",1641419677730,0.057207,43716.0,43707.0,0.39071253]
["bitfinex","BTCUSD",1641419677928,0.057207,43716.0,43710.0,0.28884109]
["bitfinex","BTCUSD",1641419678332,0.057207,43716.0,43711.0,0.50704122]
["bitfinex","BTCUSD",1641419678530,0.2756333,43718.0,43711.0,0.5071923]
["bitfinex","BTCUSD",1641419678730,0.00120153,43718.0,43711.0,0.5071923]
["bitfinex","BTCUSD",1641419678936,0.0001,43720.0,43711.0,0.5071923]
["bitfinex","BTCUSD",1641419678937,0.0001,43720.0,43712.0,0.0457]
["bitfinex","BTCUSD",1641419679131,0.0001,43720.0,43719.0,0.26142829]
["bitfinex","BTCUSD",1641419679630,0.0001,43720.0,43719.0,1.45447569]
["bitfinex","BTCUSD",1641419679830,0.0001,43720.0,43719.0,1.65735969]
["bitfinex","BTCUSD",1641419680028,0.0001,43720.0,43719.0,1.82683969]
["bitfinex","BTCUSD",1641419680230,0.0001,43720.0,43719.0,2.02683969]
["bitfinex","BTCUSD",1641419680431,0.0001,43720.0,43719.0,1.92683969]
["bitfinex","BTCUSD",1641419680629,0.0001,43720.0,43719.0,0.541843]
["bitfinex","BTCUSD",1641419680891,0.0001,43720.0,43714.0,0.114371]
["bitfinex","BTCUSD",1641419681087,0.0001,43720.0,43711.0,0.00015108]
["bitfinex","BTCUSD",1641419681280,0.0001,43720.0,43712.0,0.369479]
["bitfinex","BTCUSD",1641419681482,0.0001,43720.0,43714.0,0.006]
["bitfinex","BTCUSD",1641419681680,0.0001,43720.0,43717.0,0.28091692]
["bitfinex","BTCUSD",1641419681881,0.0001,43720.0,43718.0,0.369423]
["bitfinex","BTCUSD",1641419682082,0.0001,43720.0,43714.0,0.006]
["bitfinex","BTCUSD",1641419682688,0.3707231,43719.0,43711.0,0.00015108]
["bitfinex","BTCUSD",1641419682888,0.30649734,43718.0,43711.0,0.00015108]
["bitfinex","BTCUSD",1641419683084,0.369479,43717.0,43711.0,0.00015108]
["bitfinex","BTCUSD",1641419683283,0.30649734,43718.0,43711.0,0.00015108]
["bitfinex","BTCUSD",1641419683487,0.24929534,43718.0,43711.0,0.00515108]
["bitfinex","BTCUSD",1641419683684,0.369479,43717.0,43711.0,0.00515108]
["bitfinex","BTCUSD",1641419684820,0.63472733,43719.0,43711.0,0.00015108]
["bitfinex","BTCUSD",1641419685026,0.057206,43717.0,43711.0,0.00015108]
["bitfinex","BTCUSD",1641419685222,0.63472733,43719.0,43711.0,0.00015108]
["bitfinex","BTCUSD",1641419685422,0.0012441,43719.0,43711.0,0.36261899]
["bitfinex","BTCUSD",1641419685622,0.0012441,43719.0,43711.0,0.36361899]
["bitfinex","BTCUSD",1641419686127,0.0001,43720.0,43711.0,0.36361899]
["bitfinex","BTCUSD",1641419686323,0.0001,43720.0,43717.0,0.27815845]
["bitfinex","BTCUSD",1641419686526,0.0001,43720.0,43718.0,0.58265048]
["bitfinex","BTCUSD",1641419686921,0.0001,43720.0,43718.0,0.94321746]
["bitfinex","BTCUSD",1641419687122,0.0001,43720.0,43719.0,1.539479]
["bitfinex","BTCUSD",1641419687921,0.0001,43720.0,43719.0,0.369479]
["bitfinex","BTCUSD",1641419688573,0.0001,43720.0,43718.0,0.006]
["bitfinex","BTCUSD",1641419688777,1.449479,43719.0,43713.0,0.0135105]
["bitfinex","BTCUSD",1641419688972,1.449479,43719.0,43713.0,0.0085105]
["bitfinex","BTCUSD",1641419689171,0.369479,43719.0,43718.0,6.935e-05]
["bitfinex","BTCUSD",1641419690173,0.0001,43720.0,43718.0,6.935e-05]
["bitfinex","BTCUSD",1641419691380,0.369479,43719.0,43718.0,6.935e-05]
["bitfinex","BTCUSD",1641419691572,0.0001,43720.0,43718.0,6.935e-05]
["bitfinex","BTCUSD",1641419692426,0.0001,43720.0,43719.0,1.639479]
["bitfinex","BTCUSD",1641419692624,0.0001,43720.0,43719.0,0.67378511]
["bitfinex","BTCUSD",1641419693024,0.0001,43720.0,43719.0,0.87215408]
["bitfinex","BTCUSD",1641419693224,0.0001,43720.0,43719.0,1.25314602]
["bitfinex","BTCUSD",1641419693625,0.0001,43720.0,43719.0,1.37014602]
["bitfinex","BTCUSD",1641419693825,0.0001,43720.0,43719.0,2.50014602]
["bitfinex","BTCUSD",1641419694227,0.0001,43720.0,43719.0,2.57168251]
["bitfinex","BTCUSD",1641419694824,0.0001,43720.0,43719.0,2.53682169]
["bitfinex","BTCUSD",1641419695023,0.0001,43720.0,43719.0,2.52720525]
["bitfinex","BTCUSD",1641419695325,0.0001,43720.0,43719.0,1.3793531]
["bitfinex","BTCUSD",1641419695525,0.0001,43720.0,43719.0,1.31463094]
["bitfinex","BTCUSD",1641419695769,0.0001,43720.0,43719.0,2.37950776]
["bitfinex","BTCUSD",1641419695970,0.0001,43720.0,43719.0,1.13263887]
["bitfinex","BTCUSD",1641419696172,0.0001,43720.0,43719.0,1.18263887]
["bitfinex","BTCUSD",1641419696770,0.0001,43720.0,43719.0,2.04655567]
["bitfinex","BTCUSD",1641419696974,0.0001,43720.0,43719.0,2.02955567]
["bitfinex","BTCUSD",1641419697171,0.00911183,43728.0,43721.0,0.2]
["bitfinex","BTCUSD",1641419697374,0.00911183,43728.0,43725.0,0.057172]
["bitfinex","BTCUSD",1641419697574,0.00911183,43728.0,43727.0,1.28848769]
["bitfinex","BTCUSD",1641419697876,0.00911183,43728.0,43727.0,0.77311069]
["bitfinex","BTCUSD",1641419698074,0.00911183,43728.0,43727.0,0.49567982]
["bitfinex","BTCUSD",1641419698274,0.0001,43730.0,43727.0,0.96719925]
["bitfinex","BTCUSD",1641419698475,0.0001,43730.0,43728.0,0.08877]
["bitfinex","BTCUSD",1641419698674,0.0001,43730.0,43728.0,0.14593945]
["bitfinex","BTCUSD",1641419698881,0.0001,43730.0,43729.0,2.304618]
["bitfinex","BTCUSD",1641419699081,0.0001,43730.0,43729.0,2.90269959]
["bitfinex","BTCUSD",1641419699278,0.0001,43730.0,43729.0,0.68269959]
["bitfinex","BTCUSD",1641419699533,0.00861024,43736.0,43733.0,0.057162]
["bitfinex","BTCUSD",1641419699726,0.00861024,43736.0,43734.0,0.077294]
["bitfinex","BTCUSD",1641419699925,0.00861024,43736.0,43734.0,0.0457]
["bitfinex","BTCUSD",1641419700225,0.42,43743.0,43734.0,0.0457]
["bitfinex","BTCUSD",1641419700226,0.42,43743.0,43734.0,0.99162717]
["bitfinex","BTCUSD",1641419700426,0.42,43743.0,43737.0,0.32619797]
["bitfinex","BTCUSD",1641419700725,0.42,43743.0,43737.0,0.30983707]
["bitfinex","BTCUSD",1641419700925,0.42,43743.0,43734.0,0.99162717]
["bitfinex","BTCUSD",1641419701224,0.42,43743.0,43734.0,0.97368269]
["bitfinex","BTCUSD",1641419701631,0.42,43743.0,43735.0,0.11460133]
["bitfinex","BTCUSD",1641419701824,0.42,43743.0,43737.0,0.057161]
["bitfinex","BTCUSD",1641419702224,0.42,43743.0,43737.0,0.03916901]
["bitfinex","BTCUSD",1641419702527,0.42,43743.0,43734.0,0.006]
["bitfinex","BTCUSD",1641419702528,0.00122794,43741.0,43734.0,0.006]
["bitfinex","BTCUSD",1641419702738,0.369433,43739.0,43734.0,0.006]
["bitfinex","BTCUSD",1641419702926,0.476609,43739.0,43723.0,0.00123925]
["bitfinex","BTCUSD",1641419703125,0.05718301,43737.0,43723.0,0.00123925]
["bitfinex","BTCUSD",1641419703376,0.58437647,43731.0,43723.0,0.00123925]
["bitfinex","BTCUSD",1641419703675,0.58437647,43731.0,43729.0,0.00212064]
["bitfinex","BTCUSD",1641419704874,0.58437647,43731.0,43729.0,0.00012064]
["bitfinex","BTCUSD",1641419705675,0.58437647,43731.0,43729.0,0.00112064]
["bitfinex","BTCUSD",1641419705877,2.589433,43730.0,43729.0,0.00112064]
["bitfinex","BTCUSD",1641419706675,2.84118622,43730.0,43729.0,0.00112064]
["bitfinex","BTCUSD",1641419706884,2.589433,43730.0,43729.0,0.00012064]
["bitfinex","BTCUSD",1641419707325,2.58784435,43730.0,43729.0,0.00012064]
["bitfinex","BTCUSD",1641419707825,2.60184435,43730.0,43729.0,0.00012064]
["bitfinex","BTCUSD",1641419708027,2.60184435,43730.0,43717.0,0.01352447]
["bitfinex","BTCUSD",1641419708226,0.057192,43725.0,43717.0,0.01352447]
["bitfinex","BTCUSD",1641419708425,0.057196,43726.0,43717.0,0.01352447]
["bitfinex","BTCUSD",1641419709027,0.052196,43726.0,43717.0,0.01352447]
["bitfinex","BTCUSD",1641419709231,0.057193,43728.0,43717.0,0.01352447]
["bitfinex","BTCUSD",1641419709626,0.039,43726.0,43718.0,0.29806988]
["bitfinex","BTCUSD",1641419709828,0.039,43726.0,43718.0,0.29932925]
["bitfinex","BTCUSD",1641419710428,0.05537828,43725.0,43718.0,0.29932925]
["bitfinex","BTCUSD",1641419710628,0.27508706,43725.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419710876,0.27572114,43725.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419711073,0.51818993,43724.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419711374,0.57538393,43724.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419711575,0.63538393,43724.0,43718.0,0.00225937]
["bitfinex","BTCUSD",1641419712175,0.117194,43724.0,43718.0,0.00225937]
["bitfinex","BTCUSD",1641419713079,0.00120003,43722.0,43718.0,0.00225937]
["bitfinex","BTCUSD",1641419713276,0.369447,43721.0,43718.0,0.00225937]
["bitfinex","BTCUSD",1641419713478,0.62106396,43721.0,43718.0,0.00225937]
["bitfinex","BTCUSD",1641419713675,2.34069065,43719.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419714377,2.39069065,43719.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419714637,2.34069065,43719.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419715032,0.37069065,43719.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419715529,0.87069065,43719.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419715729,0.88469065,43719.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419716129,0.38469065,43719.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419716529,1.37469065,43719.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419716730,1.37263507,43719.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419716930,1.35863507,43719.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419717135,1.46583907,43719.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419717330,1.41583907,43719.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419717530,2.07583907,43719.0,43718.0,0.00125937]
["bitfinex","BTCUSD",1641419717733,1.57708892,43719.0,43718.0,5.937e-05]
["bitfinex","BTCUSD",1641419718133,1.47708892,43719.0,43718.0,5.937e-05]
["bitfinex","BTCUSD",1641419718379,1.62708892,43719.0,43718.0,5.937e-05]
["bitfinex","BTCUSD",1641419718578,1.72708892,43719.0,43718.0,5.937e-05]
["bitfinex","BTCUSD",1641419718779,2.22,43718.0,43712.0,8.424e-05]
["bitfinex","BTCUSD",1641419718983,2.22,43718.0,43702.0,0.34560966]
["bitfinex","BTCUSD",1641419718984,0.62904715,43709.0,43702.0,0.34560966]
["bitfinex","BTCUSD",1641419719179,0.62904715,43709.0,43700.0,0.0113]
["bitfinex","BTCUSD",1641419719180,0.369452,43708.0,43700.0,0.0113]
["bitfinex","BTCUSD",1641419719380,0.24617164,43712.0,43700.0,0.0113]
["bitfinex","BTCUSD",1641419719579,0.002,43708.0,43700.0,0.0173]
["bitfinex","BTCUSD",1641419720180,0.173658,43708.0,43700.0,0.0173]
["bitfinex","BTCUSD",1641419720380,0.002,43708.0,43700.0,0.0173]
["bitfinex","BTCUSD",1641419720980,0.6380953,43710.0,43700.0,0.0113]
["bitfinex","BTCUSD",1641419721181,0.69531277,43710.0,43700.0,0.0113]
["bitfinex","BTCUSD",1641419721382,0.42667,43709.0,43700.0,0.0113]
["bitfinex","BTCUSD",1641419721784,0.22144318,43708.0,43700.0,0.0113]
["bitfinex","BTCUSD",1641419722046,0.369452,43707.0,43700.0,0.0113]
["bitfinex","BTCUSD",1641419722239,0.05722201,43706.0,43700.0,0.0113]
["bitfinex","BTCUSD",1641419722444,0.62041406,43705.0,43700.0,0.0113]
["bitfinex","BTCUSD",1641419722640,0.00126756,43701.0,43700.0,0.0113]
["bitfinex","BTCUSD",1641419722840,2.59071956,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1641419723038,3.15871735,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1641419723237,3.20871735,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1641419723437,3.20871735,43701.0,43690.0,0.00022]
["bitfinex","BTCUSD",1641419723438,3.40441735,43701.0,43690.0,0.00022]
["bitfinex","BTCUSD",1641419723639,0.00128067,43693.0,43671.0,0.00166524]
["bitfinex","BTCUSD",1641419723840,0.369452,43692.0,43677.0,0.00165593]
["bitfinex","BTCUSD",1641419724039,0.369452,43692.0,43677.0,0.00044]
["bitfinex","BTCUSD",1641419724040,0.419452,43692.0,43677.0,0.00044]
["bitfinex","BTCUSD",1641419724438,0.65461444,43684.0,43677.0,0.00044]
["bitfinex","BTCUSD",1641419724640,0.05845718,43682.0,43677.0,0.00044]
["bitfinex","BTCUSD",1641419724838,0.369452,43681.0,43677.0,0.00044]
["bitfinex","BTCUSD",1641419725238,2.31589805,43680.0,43677.0,0.00014]
["bitfinex","BTCUSD",1641419725438,0.42671103,43679.0,43677.0,0.00014]
["bitfinex","BTCUSD",1641419725639,2.22,43678.0,43677.0,0.00014]
["bitfinex","BTCUSD",1641419725879,2.589452,43678.0,43677.0,0.00014]
["bitfinex","BTCUSD",1641419726081,2.589452,43678.0,43675.0,0.00014]
["bitfinex","BTCUSD",1641419726082,2.22,43676.0,43675.0,0.00014]
["bitfinex","BTCUSD",1641419726281,2.589452,43676.0,43675.0,0.00014]
["bitfinex","BTCUSD",1641419726881,2.22011,43675.0,43671.0,0.00044]
["bitfinex","BTCUSD",1641419727081,2.22011,43675.0,43666.0,0.00022]
["bitfinex","BTCUSD",1641419727082,2.21981719,43673.0,43666.0,0.00022]
["bitfinex","BTCUSD",1641419727280,0.00128786,43671.0,43666.0,0.00022]
["bitfinex","BTCUSD",1641419727483,0.99,43665.0,43662.0,0.00044]
["bitfinex","BTCUSD",1641419727788,1.07,43662.0,43652.0,0.00044]
["bitfinex","BTCUSD",1641419728081,0.369452,43661.0,43652.0,0.00044]
["bitfinex","BTCUSD",1641419728282,0.057287,43664.0,43652.0,0.00164471]
["bitfinex","BTCUSD",1641419728681,0.114545,43670.0,43652.0,0.00164471]
["bitfinex","BTCUSD",1641419728881,1.682344,43675.0,43657.0,0.00155086]
["bitfinex","BTCUSD",1641419728882,0.9501,43674.0,43657.0,0.00155086]
["bitfinex","BTCUSD",1641419729081,0.50533259,43670.0,43666.0,0.36704554]
["bitfinex","BTCUSD",1641419729281,0.0012551,43676.0,43666.0,0.36704554]
["bitfinex","BTCUSD",1641419729540,0.057261,43675.0,43666.0,0.36704554]
["bitfinex","BTCUSD",1641419729735,0.015,43670.0,43666.0,0.36704554]
["bitfinex","BTCUSD",1641419729936,0.015,43670.0,43667.0,0.118094]
["bitfinex","BTCUSD",1641419730139,0.015,43670.0,43666.0,0.36772716]
["bitfinex","BTCUSD",1641419730442,0.015,43670.0,43666.0,0.00068162]
["bitfinex","BTCUSD",1641419730634,0.072268,43670.0,43666.0,0.00068162]
["bitfinex","BTCUSD",1641419731136,0.57380348,43675.0,43666.0,0.00068162]
["bitfinex","BTCUSD",1641419731335,0.57380348,43675.0,43667.0,0.36200008]
["bitfinex","BTCUSD",1641419731736,0.057264,43672.0,43667.0,0.36200008]
["bitfinex","BTCUSD",1641419732135,0.057271,43671.0,43666.0,0.00068162]
["bitfinex","BTCUSD",1641419732338,0.369452,43670.0,43666.0,0.00068162]
["bitfinex","BTCUSD",1641419732940,0.419452,43670.0,43666.0,0.00068162]
["bitfinex","BTCUSD",1641419733380,0.49042845,43667.0,43666.0,0.00068162]
["bitfinex","BTCUSD",1641419733581,0.85988045,43667.0,43666.0,0.00068162]
["bitfinex","BTCUSD",1641419733785,2.22,43665.0,43659.0,0.00030486]
["bitfinex","BTCUSD",1641419733980,0.426736,43664.0,43659.0,3.486e-05]
["bitfinex","BTCUSD",1641419734181,0.23814263,43663.0,43659.0,3.486e-05]
["bitfinex","BTCUSD",1641419734383,0.369452,43662.0,43659.0,3.486e-05]
["bitfinex","BTCUSD",1641419734583,2.10548707,43660.0,43659.0,3.486e-05]
["bitfinex","BTCUSD",1641419734781,2.47493907,43660.0,43659.0,3.486e-05]
["bitfinex","BTCUSD",1641419735083,2.52493907,43660.0,43659.0,3.486e-05]
["bitfinex","BTCUSD",1641419735282,2.52493907,43660.0,43658.0,0.00122]
["bitfinex","BTCUSD",1641419735491,3.44840074,43659.0,43645.0,0.00033]
["bitfinex","BTCUSD",1641419735682,0.057293,43653.0,43645.0,0.00033]
["bitfinex","BTCUSD",1641419735883,0.22901527,43658.0,43647.0,0.55255236]
["bitfinex","BTCUSD",1641419736882,0.22901527,43658.0,43647.0,0.84514223]
["bitfinex","BTCUSD",1641419736883,0.05720814,43655.0,43647.0,0.84514223]
["bitfinex","BTCUSD",1641419737128,0.05720814,43655.0,43640.0,0.00859159]
["bitfinex","BTCUSD",1641419737129,0.2289975,43654.0,43640.0,0.00859159]
["bitfinex","BTCUSD",1641419737328,0.23313712,43654.0,43640.0,0.00986798]
["bitfinex","BTCUSD",1641419737929,0.057294,43651.0,43640.0,0.00859159]
["bitfinex","BTCUSD",1641419738133,0.48609674,43650.0,43639.0,0.54686511]
["bitfinex","BTCUSD",1641419738429,0.35909574,43652.0,43640.0,0.118187]
["bitfinex","BTCUSD",1641419738430,0.534594,43652.0,43640.0,0.118187]
["bitfinex","BTCUSD",1641419739230,0.59189,43652.0,43640.0,0.118187]
["bitfinex","BTCUSD",1641419739629,0.59392696,43648.0,43639.0,0.6405667]
["bitfinex","BTCUSD",1641419739827,0.540594,43652.0,43640.0,0.118192]
["bitfinex","BTCUSD",1641419740232,0.057298,43647.0,43640.0,0.118192]
["bitfinex","BTCUSD",1641419740429,0.114602,43648.0,43640.0,0.118192]
["bitfinex","BTCUSD",1641419740633,0.114602,43648.0,43638.0,0.0307011]
["bitfinex","BTCUSD",1641419740904,0.00122699,43645.0,43638.0,0.0307011]
["bitfinex","BTCUSD",1641419741102,0.426758,43644.0,43641.0,0.00101124]
["bitfinex","BTCUSD",1641419741302,0.00121599,43642.0,43641.0,0.00101124]
["bitfinex","BTCUSD",1641419741504,2.64797673,43642.0,43641.0,0.00101124]
["bitfinex","BTCUSD",1641419741700,3.31216568,43642.0,43641.0,0.00101124]
["bitfinex","BTCUSD",1641419741902,3.31216568,43642.0,43637.0,0.00011]
["bitfinex","BTCUSD",1641419741903,1.67,43641.0,43637.0,0.00011]
["bitfinex","BTCUSD",1641419742101,1.67,43641.0,43628.0,0.00022]
["bitfinex","BTCUSD",1641419742102,0.369452,43640.0,43628.0,0.00022]
["bitfinex","BTCUSD",1641419742402,0.684631,43638.0,43628.0,0.00022]
["bitfinex","BTCUSD",1641419742601,2.20731676,43636.0,43630.0,0.00964741]
["bitfinex","BTCUSD",1641419742803,0.369452,43635.0,43630.0,0.66177553]
["bitfinex","BTCUSD",1641419743103,0.114631,43638.0,43630.0,0.66177553]
["bitfinex","BTCUSD",1641419743306,1.31396494,43642.0,43630.0,0.66177553]
["bitfinex","BTCUSD",1641419743502,0.369452,43641.0,43630.0,0.66177553]
["bitfinex","BTCUSD",1641419743701,0.018,43638.0,43630.0,0.66177553]
["bitfinex","BTCUSD",1641419743903,0.018,43638.0,43636.0,0.43071959]
["bitfinex","BTCUSD",1641419744108,0.018,43638.0,43637.0,2.46137397]
["bitfinex","BTCUSD",1641419744304,0.018,43638.0,43637.0,2.41039254]
["bitfinex","BTCUSD",1641419744534,0.018,43638.0,43637.0,2.51039254]
["bitfinex","BTCUSD",1641419744730,0.9432,43656.0,43649.0,0.61462751]
["bitfinex","BTCUSD",1641419745131,0.39129759,43659.0,43648.0,0.25016865]
["bitfinex","BTCUSD",1641419745132,0.00129759,43659.0,43648.0,0.25016865]
["bitfinex","BTCUSD",1641419745328,0.369452,43658.0,43643.0,0.31349308]
["bitfinex","BTCUSD",1641419745528,0.00129759,43659.0,43643.0,0.31349308]
["bitfinex","BTCUSD",1641419745729,0.00129759,43659.0,43648.0,0.003]
["bitfinex","BTCUSD",1641419745932,0.00129759,43659.0,43651.0,0.2478695]
["bitfinex","BTCUSD",1641419746129,0.369452,43658.0,43648.0,0.003]
["bitfinex","BTCUSD",1641419746330,0.00129759,43659.0,43648.0,0.003]
["bitfinex","BTCUSD",1641419746635,0.2835,43664.0,43661.0,0.47923278]
["bitfinex","BTCUSD",1641419746830,0.99377413,43669.0,43661.0,0.43426838]
["bitfinex","BTCUSD",1641419747029,0.00127413,43669.0,43661.0,0.43426838]
["bitfinex","BTCUSD",1641419747229,5.97567842,43674.0,43661.0,0.81816232]
["bitfinex","BTCUSD",1641419747630,6.24514181,43674.0,43661.0,0.53826838]
["bitfinex","BTCUSD",1641419747832,0.58074952,43673.0,43661.0,0.004]
["bitfinex","BTCUSD",1641419748031,0.2191647,43673.0,43661.0,0.004]
["bitfinex","BTCUSD",1641419748283,0.49326824,43667.0,43661.0,0.004]
["bitfinex","BTCUSD",1641419748682,0.35127369,43666.0,43661.0,0.004]
["bitfinex","BTCUSD",1641419748990,0.35127369,43666.0,43655.0,0.24677399]
["bitfinex","BTCUSD",1641419749582,0.35127369,43666.0,43658.0,0.39512151]
["bitfinex","BTCUSD",1641419749781,0.35127369,43666.0,43655.0,0.0052752]
["bitfinex","BTCUSD",1641419749981,0.47329816,43660.0,43655.0,0.0052752]
["bitfinex","BTCUSD",1641419750183,0.47329816,43660.0,43655.0,0.004]
["bitfinex","BTCUSD",1641419750988,0.47329816,43660.0,43652.0,0.0457]
["bitfinex","BTCUSD",1641419751183,0.26248161,43664.0,43652.0,0.0457]
["bitfinex","BTCUSD",1641419751184,0.26248161,43664.0,43652.0,0.102971]
["bitfinex","BTCUSD",1641419751385,0.26248161,43664.0,43653.0,0.28488423]
["bitfinex","BTCUSD",1641419751784,0.26248161,43664.0,43652.0,0.0527]
["bitfinex","BTCUSD",1641419752049,0.26248161,43664.0,43652.0,0.007]
["bitfinex","BTCUSD",1641419752247,0.5685321,43660.0,43653.0,0.00072163]
["bitfinex","BTCUSD",1641419752645,0.05727441,43669.0,43657.0,0.34705199]
["bitfinex","BTCUSD",1641419752851,0.00121673,43672.0,43658.0,0.44666935]
["bitfinex","BTCUSD",1641419753047,0.00121673,43672.0,43659.0,0.1]
["bitfinex","BTCUSD",1641419753248,5.97567842,43674.0,43660.0,0.2]
["bitfinex","BTCUSD",1641419753447,5.97567842,43674.0,43660.0,0.25]
["bitfinex","BTCUSD",1641419753652,5.97567842,43674.0,43667.0,0.35316821]
["bitfinex","BTCUSD",1641419754248,5.97567842,43674.0,43667.0,0.45316821]
["bitfinex","BTCUSD",1641419754448,5.97567842,43674.0,43662.0,0.50694422]
["bitfinex","BTCUSD",1641419754650,0.22921873,43673.0,43662.0,0.2]
["bitfinex","BTCUSD",1641419754851,0.22921873,43673.0,43662.0,0.25]
["bitfinex","BTCUSD",1641419755050,0.22921873,43673.0,43662.0,0.20011012]
["bitfinex","BTCUSD",1641419755350,2.0488,43678.0,43662.0,0.20011012]
["bitfinex","BTCUSD",1641419755551,2.0488,43678.0,43670.0,0.35736891]
["bitfinex","BTCUSD",1641419755787,0.0510902,43691.0,43670.0,0.35736891]
["bitfinex","BTCUSD",1641419755788,0.7611,43684.0,43670.0,0.35736891]
["bitfinex","BTCUSD",1641419755982,0.35744875,43686.0,43670.0,0.35736891]
["bitfinex","BTCUSD",1641419755983,0.3002,43686.0,43670.0,0.35736891]
["bitfinex","BTCUSD",1641419756183,0.3002,43686.0,43676.0,0.6324979]
["bitfinex","BTCUSD",1641419756379,0.50293162,43687.0,43676.0,0.6324979]
["bitfinex","BTCUSD",1641419756580,0.50293162,43687.0,43678.0,0.34898085]
["bitfinex","BTCUSD",1641419757180,0.00129834,43689.0,43678.0,0.34898085]
["bitfinex","BTCUSD",1641419757480,0.05724228,43691.0,43678.0,0.34898085]
["bitfinex","BTCUSD",1641419757681,0.05724228,43691.0,43678.0,0.35098085]
["bitfinex","BTCUSD",1641419757884,0.05724228,43691.0,43678.0,0.55098085]
["bitfinex","BTCUSD",1641419758183,1.1644,43692.0,43685.0,0.51146993]
["bitfinex","BTCUSD",1641419758383,0.36763857,43693.0,43682.0,0.01568]
["bitfinex","BTCUSD",1641419758580,0.31040172,43693.0,43682.0,0.01568]
["bitfinex","BTCUSD",1641419758980,0.31040172,43693.0,43682.0,0.32860319]
["bitfinex","BTCUSD",1641419759182,0.31040172,43693.0,43682.0,0.31292319]
["bitfinex","BTCUSD",1641419759383,0.54996439,43689.0,43682.0,0.31292319]
["bitfinex","BTCUSD",1641419759628,0.54996439,43689.0,43682.0,0.31792319]
["bitfinex","BTCUSD",1641419759829,0.54996439,43689.0,43682.0,0.005]
["bitfinex","BTCUSD",1641419760430,0.52496439,43689.0,43682.0,0.005]
["bitfinex","BTCUSD",1641419760830,0.52496439,43689.0,43679.0,0.057237]
["bitfinex","BTCUSD",1641419761030,0.52496439,43689.0,43681.0,0.28336075]
["bitfinex","BTCUSD",1641419761631,0.52496439,43689.0,43681.0,0.28836075]
["bitfinex","BTCUSD",1641419762130,0.58060978,43682.0,43681.0,0.005]
["bitfinex","BTCUSD",1641419762735,1.17967796,43682.0,43681.0,0.005]
["bitfinex","BTCUSD",1641419762931,1.17967796,43682.0,43679.0,0.00126047]
["bitfinex","BTCUSD",1641419763131,0.369452,43681.0,43679.0,0.00126047]
["bitfinex","BTCUSD",1641419763376,1.60505208,43680.0,43679.0,0.00126047]
["bitfinex","BTCUSD",1641419763577,1.97450408,43680.0,43679.0,0.00126047]
["bitfinex","BTCUSD",1641419764880,1.9757483,43680.0,43679.0,0.00126047]
["bitfinex","BTCUSD",1641419765180,2.0257483,43680.0,43679.0,0.00126047]
["bitfinex","BTCUSD",1641419765778,2.06,43679.0,43665.0,0.01342378]
["bitfinex","BTCUSD",1641419765980,0.05727051,43669.0,43665.0,0.01342378]
["bitfinex","BTCUSD",1641419766179,0.369452,43668.0,43662.0,0.00011012]
["bitfinex","BTCUSD",1641419766383,0.59473951,43667.0,43662.0,0.00011012]
["bitfinex","BTCUSD",1641419767739,0.60273951,43667.0,43662.0,0.00311012]
["bitfinex","BTCUSD",1641419768139,0.008,43667.0,43662.0,0.00311012]
["bitfinex","BTCUSD",1641419769037,0.11453896,43670.0,43662.0,0.00011012]
["bitfinex","BTCUSD",1641419769242,0.62608484,43667.0,43662.0,0.00011012]
["bitfinex","BTCUSD",1641419769843,0.05726991,43665.0,43662.0,0.00011012]
["bitfinex","BTCUSD",1641419770442,0.62608484,43667.0,43662.0,0.00011012]
["bitfinex","BTCUSD",1641419770883,0.05726965,43665.0,43662.0,0.00011012]
["bitfinex","BTCUSD",1641419771085,0.0585321,43673.0,43662.0,0.29268757]
["bitfinex","BTCUSD",1641419771086,0.0012651,43673.0,43662.0,0.29268757]
["bitfinex","BTCUSD",1641419771290,0.2822,43677.0,43662.0,0.00011012]
["bitfinex","BTCUSD",1641419771482,0.23038218,43676.0,43662.0,0.00011012]
["bitfinex","BTCUSD",1641419771682,0.026,43673.0,43662.0,0.00611012]
["bitfinex","BTCUSD",1641419771885,0.026,43673.0,43664.0,0.57315454]
["bitfinex","BTCUSD",1641419772082,0.026,43673.0,43668.0,0.34194857]
["bitfinex","BTCUSD",1641419772983,0.05725755,43674.0,43667.0,0.26724274]
["bitfinex","BTCUSD",1641419773181,0.5483506,43673.0,43665.0,0.29918893]
["bitfinex","BTCUSD",1641419773381,0.5483506,43673.0,43663.0,0.00128935]
["bitfinex","BTCUSD",1641419773781,0.5763506,43673.0,43665.0,0.004]
["bitfinex","BTCUSD",1641419774182,0.0572606,43670.0,43665.0,0.29667807]
["bitfinex","BTCUSD",1641419774634,0.0572606,43670.0,43665.0,0.004]
["bitfinex","BTCUSD",1641419774938,0.2189747,43669.0,43662.0,0.00011012]
["bitfinex","BTCUSD",1641419775234,0.05726846,43667.0,43662.0,0.00011012]
["bitfinex","BTCUSD",1641419775836,1.81605963,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419776835,1.23,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419777839,2.19239837,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419778286,2.21861221,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419778479,1.26921384,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419778880,1.25621384,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419779686,1.26721384,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419780885,1.25621384,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419781685,1.26721384,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419782732,1.93721384,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419782932,1.92621384,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419783532,2.29566584,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419783731,2.61966584,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419783933,0.04021384,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419784833,0.84021384,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419785035,0.02621384,43663.0,43662.0,0.00077733]
["bitfinex","BTCUSD",1641419785632,0.05727636,43661.0,43652.0,0.39482874]
["bitfinex","BTCUSD",1641419785884,0.11455272,43662.0,43652.0,0.39482874]
["bitfinex","BTCUSD",1641419786682,0.11455272,43662.0,43654.0,0.86903117]
["bitfinex","BTCUSD",1641419786683,0.05727449,43657.0,43654.0,0.86903117]
["bitfinex","BTCUSD",1641419786885,0.05727449,43657.0,43655.0,0.118126]
["bitfinex","BTCUSD",1641419787083,0.11455272,43662.0,43655.0,0.118126]
["bitfinex","BTCUSD",1641419787284,0.11455272,43662.0,43654.0,0.86903117]
["bitfinex","BTCUSD",1641419787483,0.02621384,43663.0,43654.0,0.86903117]
["bitfinex","BTCUSD",1641419787687,0.0572703,43659.0,43655.0,0.007]
["bitfinex","BTCUSD",1641419787884,0.0572703,43659.0,43656.0,0.118128]
["bitfinex","BTCUSD",1641419788785,0.05727674,43657.0,43655.0,0.007]
["bitfinex","BTCUSD",1641419789087,0.0572703,43659.0,43653.0,0.00055402]
["bitfinex","BTCUSD",1641419789550,1.91427047,43654.0,43653.0,0.00055402]
["bitfinex","BTCUSD",1641419789747,3.09372247,43654.0,43653.0,0.01455402]
["bitfinex","BTCUSD",1641419790347,3.38428327,43654.0,43653.0,0.01455402]
["bitfinex","BTCUSD",1641419790644,3.44157127,43654.0,43653.0,0.01455402]
["bitfinex","BTCUSD",1641419790842,3.44157127,43654.0,43653.0,0.00055402]
["bitfinex","BTCUSD",1641419791645,3.44957127,43654.0,43653.0,0.00055402]
["bitfinex","BTCUSD",1641419792644,2.64474,43654.0,43653.0,4.02e-06]
["bitfinex","BTCUSD",1641419792846,0.057302,43647.0,43639.0,0.01235539]
["bitfinex","BTCUSD",1641419793051,0.057302,43647.0,43639.0,0.01224539]
["bitfinex","BTCUSD",1641419793052,0.16690889,43644.0,43639.0,0.01224539]
["bitfinex","BTCUSD",1641419793286,0.60138599,43643.0,43639.0,0.01224539]
["bitfinex","BTCUSD",1641419793679,1.5457861,43643.0,43639.0,0.01224539]
["bitfinex","BTCUSD",1641419794279,0.11461327,43641.0,43637.0,0.00044]
["bitfinex","BTCUSD",1641419794482,0.17192027,43641.0,43637.0,0.00044]
["bitfinex","BTCUSD",1641419794881,0.2191797,43640.0,43637.0,0.00044]
["bitfinex","BTCUSD",1641419795382,0.22922827,43641.0,43637.0,0.00044]
["bitfinex","BTCUSD",1641419795584,0.057308,43640.0,43637.0,0.00044]
["bitfinex","BTCUSD",1641419795781,0.067308,43640.0,43637.0,0.00044]
["bitfinex","BTCUSD",1641419796879,0.057308,43640.0,43637.0,0.00044]
["bitfinex","BTCUSD",1641419797328,1.16461096,43639.0,43635.0,0.0001]
["bitfinex","BTCUSD",1641419797530,0.057308,43638.0,43635.0,0.0001]
["bitfinex","BTCUSD",1641419797928,0.057308,43638.0,43634.0,0.00022]
["bitfinex","BTCUSD",1641419798134,0.369452,43637.0,43634.0,0.00011]
["bitfinex","BTCUSD",1641419798329,0.42676147,43637.0,43634.0,0.00011]
["bitfinex","BTCUSD",1641419798530,0.11462376,43636.0,43634.0,0.00011]
["bitfinex","BTCUSD",1641419798730,0.17193576,43636.0,43634.0,0.00011]
["bitfinex","BTCUSD",1641419799730,0.7882527,43636.0,43634.0,0.00011]
["bitfinex","BTCUSD",1641419800132,1.449452,43635.0,43634.0,0.00011]
["bitfinex","BTCUSD",1641419800801,1.449452,43635.0,43632.0,0.00044]
["bitfinex","BTCUSD",1641419800802,2.21,43633.0,43629.0,0.00044]
["bitfinex","BTCUSD",1641419800988,2.21,43633.0,43625.0,0.00044]
["bitfinex","BTCUSD",1641419800989,2.21,43629.0,43625.0,0.00022]
["bitfinex","BTCUSD",1641419801186,2.21,43629.0,43621.0,0.00011]
["bitfinex","BTCUSD",1641419801187,1.55,43625.0,43621.0,0.00011]
["bitfinex","BTCUSD",1641419801386,2.009452,43624.0,43619.0,0.00033]
["bitfinex","BTCUSD",1641419801588,1.64,43624.0,43619.0,0.00033]
["bitfinex","BTCUSD",1641419801785,0.369452,43623.0,43619.0,0.00033]
["bitfinex","BTCUSD",1641419801987,2.94452207,43622.0,43615.0,0.00033]
["bitfinex","BTCUSD",1641419802186,2.94452207,43622.0,43614.0,1.87e-06]
["bitfinex","BTCUSD",1641419802187,2.73204497,43615.0,43614.0,1.87e-06]
["bitfinex","BTCUSD",1641419802387,2.09,43613.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641419802586,1.8,43611.0,43608.0,0.00022]
["bitfinex","BTCUSD",1641419802790,0.369452,43610.0,43608.0,0.00022]
["bitfinex","BTCUSD",1641419802990,1.89124201,43609.0,43606.0,0.00982161]
["bitfinex","BTCUSD",1641419803187,1.89124201,43609.0,43606.0,0.00952161]
["bitfinex","BTCUSD",1641419803188,0.369452,43608.0,43606.0,0.00952161]
["bitfinex","BTCUSD",1641419803588,0.00124201,43609.0,43606.0,0.00952161]
["bitfinex","BTCUSD",1641419803790,0.385452,43608.0,43606.0,0.00952161]
["bitfinex","BTCUSD",1641419803988,0.435452,43608.0,43606.0,0.00952161]
["bitfinex","BTCUSD",1641419804190,0.05735074,43607.0,43606.0,0.00952161]
["bitfinex","BTCUSD",1641419804390,2.08680274,43607.0,43606.0,0.00952161]
["bitfinex","BTCUSD",1641419804833,0.42680274,43607.0,43606.0,0.00952161]
["bitfinex","BTCUSD",1641419805034,0.05735074,43607.0,43606.0,0.00952161]
["bitfinex","BTCUSD",1641419805433,0.11469,43616.0,43606.0,0.00952161]
["bitfinex","BTCUSD",1641419805434,1.5318,43621.0,43606.0,0.0093788]
["bitfinex","BTCUSD",1641419805638,0.05733091,43617.0,43606.0,0.0093788]
["bitfinex","BTCUSD",1641419805833,1.72665255,43622.0,43606.0,0.2123788]
["bitfinex","BTCUSD",1641419805834,0.011,43607.0,43606.0,0.2123788]
["bitfinex","BTCUSD",1641419806042,0.011,43607.0,43606.0,0.78099626]
["bitfinex","BTCUSD",1641419806434,0.011,43607.0,43606.0,1.08099626]
["bitfinex","BTCUSD",1641419806734,0.011,43607.0,43606.0,2.44099626]
["bitfinex","BTCUSD",1641419806934,0.01345261,43613.0,43608.0,0.2]
["bitfinex","BTCUSD",1641419807135,0.01345261,43613.0,43612.0,2.35832]
["bitfinex","BTCUSD",1641419807335,1.1846,43630.0,43614.0,0.2]
["bitfinex","BTCUSD",1641419807538,0.9581,43631.0,43619.0,0.3]
["bitfinex","BTCUSD",1641419807736,0.45734,43637.0,43619.0,0.3]
["bitfinex","BTCUSD",1641419807737,1.6617,43642.0,43621.0,0.2]
["bitfinex","BTCUSD",1641419807938,1.6617,43642.0,43620.0,0.31780596]
["bitfinex","BTCUSD",1641419807939,0.11460855,43642.0,43636.0,0.3358507]
["bitfinex","BTCUSD",1641419808139,1.82261232,43646.0,43635.0,0.01963]
["bitfinex","BTCUSD",1641419808140,1.24961232,43646.0,43635.0,0.01963]
["bitfinex","BTCUSD",1641419808392,1.24961232,43646.0,43636.0,0.47997667]
["bitfinex","BTCUSD",1641419808393,0.0573,43643.0,43636.0,0.47997667]
["bitfinex","BTCUSD",1641419808597,0.22924704,43653.0,43636.0,0.47997667]
["bitfinex","BTCUSD",1641419808598,1.3966,43658.0,43636.0,0.47997667]
["bitfinex","BTCUSD",1641419808797,2.575289,43657.0,43636.0,0.55272667]
["bitfinex","BTCUSD",1641419808992,2.85818876,43657.0,43641.0,0.31299669]
["bitfinex","BTCUSD",1641419809192,0.05728786,43651.0,43645.0,0.40848424]
["bitfinex","BTCUSD",1641419809593,1.07626594,43646.0,43645.0,0.40848424]
["bitfinex","BTCUSD",1641419809793,0.6,43646.0,43645.0,0.40848424]
["bitfinex","BTCUSD",1641419810193,0.007,43651.0,43645.0,0.40848424]
["bitfinex","BTCUSD",1641419810593,0.05729232,43649.0,43645.0,0.40848424]
["bitfinex","BTCUSD",1641419810996,0.369452,43648.0,43635.0,0.00129885]
["bitfinex","BTCUSD",1641419811199,0.21973781,43650.0,43635.0,0.00129885]
["bitfinex","BTCUSD",1641419811394,0.38420987,43651.0,43635.0,0.00129885]
["bitfinex","BTCUSD",1641419811795,0.0572944,43646.0,43637.0,0.33602181]
["bitfinex","BTCUSD",1641419812038,0.0572944,43646.0,43641.0,0.4405475]
["bitfinex","BTCUSD",1641419812839,0.057298,43645.0,43641.0,0.4405475]
["bitfinex","BTCUSD",1641419813039,0.052298,43645.0,43641.0,0.4405475]
["bitfinex","BTCUSD",1641419813238,0.05729822,43644.0,43641.0,0.4405475]
["bitfinex","BTCUSD",1641419813440,0.10729822,43644.0,43628.0,0.114594]
["bitfinex","BTCUSD",1641419813643,0.16460506,43644.0,43628.0,0.114594]
["bitfinex","BTCUSD",1641419813843,0.17960506,43644.0,43641.0,0.002]
["bitfinex","BTCUSD",1641419814040,0.58821644,43643.0,43641.0,0.002]
["bitfinex","BTCUSD",1641419814242,0.002,43641.0,43625.0,0.114601]
["bitfinex","BTCUSD",1641419814442,0.05731809,43630.0,43625.0,0.33709865]
["bitfinex","BTCUSD",1641419814839,0.00126147,43636.0,43625.0,0.33709865]
["bitfinex","BTCUSD",1641419815040,0.56550237,43632.0,43625.0,0.33709865]
["bitfinex","BTCUSD",1641419815237,0.00126147,43636.0,43625.0,0.33709865]
["bitfinex","BTCUSD",1641419815438,0.10663198,43637.0,43625.0,0.33709865]
["bitfinex","BTCUSD",1641419815641,0.6225,43641.0,43633.0,0.33968975]
["bitfinex","BTCUSD",1641419815896,0.20028,43655.0,43640.0,0.3730549]
["bitfinex","BTCUSD",1641419816094,0.9133,43651.0,43640.0,0.3730549]
["bitfinex","BTCUSD",1641419816292,0.60180201,43651.0,43640.0,0.9829222]
["bitfinex","BTCUSD",1641419816496,0.28569654,43650.0,43640.0,0.9829222]
["bitfinex","BTCUSD",1641419816791,0.05729383,43646.0,43640.0,1.32651827]
["bitfinex","BTCUSD",1641419816994,0.0001,43650.0,43641.0,0.118508]
["bitfinex","BTCUSD",1641419817189,0.0001,43650.0,43640.0,0.97551337]
["bitfinex","BTCUSD",1641419817588,0.0001,43650.0,43641.0,0.175776]
["bitfinex","BTCUSD",1641419817789,0.0101,43650.0,43641.0,0.118488]
["bitfinex","BTCUSD",1641419817992,0.06738792,43650.0,43646.0,0.44308048]
["bitfinex","BTCUSD",1641419818593,0.06738792,43650.0,43640.0,0.30149607]
["bitfinex","BTCUSD",1641419818594,0.369522,43649.0,43640.0,0.30149607]
["bitfinex","BTCUSD",1641419818794,0.00122301,43647.0,43640.0,0.003]
["bitfinex","BTCUSD",1641419818996,0.369522,43646.0,43629.0,0.0457]
["bitfinex","BTCUSD",1641419819192,0.00122301,43647.0,43641.0,0.0005151]
["bitfinex","BTCUSD",1641419819193,0.61095496,43643.0,43641.0,0.0005151]
["bitfinex","BTCUSD",1641419819390,0.369522,43642.0,43641.0,0.0005151]
["bitfinex","BTCUSD",1641419819638,0.47682142,43642.0,43641.0,0.0005151]
["bitfinex","BTCUSD",1641419820441,1.92682142,43642.0,43641.0,0.0005151]
["bitfinex","BTCUSD",1641419821241,0.47682142,43642.0,43641.0,0.0005151]
["bitfinex","BTCUSD",1641419821449,0.93682142,43642.0,43641.0,0.0005151]
["bitfinex","BTCUSD",1641419821746,0.49736318,43642.0,43641.0,0.0015151]
["bitfinex","BTCUSD",1641419821942,0.12784118,43642.0,43641.0,0.0015151]
["bitfinex","BTCUSD",1641419822341,0.62784118,43642.0,43641.0,0.0015151]
["bitfinex","BTCUSD",1641419822741,0.12784118,43642.0,43641.0,0.0015151]
["bitfinex","BTCUSD",1641419822942,0.12738328,43642.0,43641.0,0.0015151]
["bitfinex","BTCUSD",1641419823144,0.10638328,43642.0,43641.0,0.0005151]
["bitfinex","BTCUSD",1641419823583,0.05729942,43642.0,43641.0,0.0005151]
["bitfinex","BTCUSD",1641419823783,0.07329942,43642.0,43641.0,0.0015151]
["bitfinex","BTCUSD",1641419824185,0.07279942,43642.0,43641.0,0.00106759]
["bitfinex","BTCUSD",1641419824586,0.016,43642.0,43641.0,0.00106759]
["bitfinex","BTCUSD",1641419824787,0.016,43642.0,43641.0,0.11956059]
["bitfinex","BTCUSD",1641419824987,0.016,43642.0,43641.0,2.52956059]
["bitfinex","BTCUSD",1641419824988,0.01533318,43642.0,43641.0,2.52956059]
["bitfinex","BTCUSD",1641419825587,0.9458,43662.0,43641.0,2.72856059]
["bitfinex","BTCUSD",1641419825588,0.9606,43659.0,43641.0,2.72856059]
["bitfinex","BTCUSD",1641419825789,0.9606,43659.0,43649.0,0.00125987]
["bitfinex","BTCUSD",1641419825790,1.01288,43659.0,43649.0,0.00125987]
["bitfinex","BTCUSD",1641419825989,0.9556,43659.0,43649.0,0.08837987]
["bitfinex","BTCUSD",1641419826190,1.2380523,43664.0,43649.0,0.08837987]
["bitfinex","BTCUSD",1641419826491,0.5781,43666.0,43655.0,0.64636344]
["bitfinex","BTCUSD",1641419826689,1.67746899,43667.0,43655.0,1.32057282]
["bitfinex","BTCUSD",1641419826690,0.58586899,43667.0,43655.0,1.32057282]
["bitfinex","BTCUSD",1641419827841,0.0111,43660.0,43655.0,1.32457282]
["bitfinex","BTCUSD",1641419828041,0.0111,43660.0,43656.0,0.118438]
["bitfinex","BTCUSD",1641419829042,0.0001,43660.0,43656.0,0.118438]
["bitfinex","BTCUSD",1641419829241,0.0001,43660.0,43656.0,0.64613898]
["bitfinex","BTCUSD",1641419829841,0.0121,43660.0,43657.0,0.00046198]
["bitfinex","BTCUSD",1641419830242,0.0121,43660.0,43657.0,1.503e-05]
["bitfinex","BTCUSD",1641419830441,0.0121,43660.0,43658.0,0.118422]
["bitfinex","BTCUSD",1641419831084,0.0001,43660.0,43658.0,0.118422]
["bitfinex","BTCUSD",1641419831684,0.0001,43660.0,43658.0,0.32615657]
["bitfinex","BTCUSD",1641419831884,0.0001,43660.0,43658.0,0.33115657]
["bitfinex","BTCUSD",1641419832084,0.0001,43660.0,43658.0,0.13115657]
["bitfinex","BTCUSD",1641419832485,2.067e-05,43660.0,43658.0,0.01273457]
["bitfinex","BTCUSD",1641419833086,2.067e-05,43660.0,43658.0,0.00773457]
["bitfinex","BTCUSD",1641419833686,0.01102067,43660.0,43658.0,0.01173457]
["bitfinex","BTCUSD",1641419833887,0.01102067,43660.0,43659.0,0.118417]
["bitfinex","BTCUSD",1641419834287,0.01056266,43660.0,43659.0,0.64837471]
["bitfinex","BTCUSD",1641419834945,0.05726807,43662.0,43659.0,0.64837471]
["bitfinex","BTCUSD",1641419835339,0.11454248,43668.0,43659.0,0.64837471]
["bitfinex","BTCUSD",1641419835540,0.05726838,43662.0,43659.0,0.64837471]
["bitfinex","BTCUSD",1641419835740,0.06826838,43662.0,43659.0,0.65237471]
["bitfinex","BTCUSD",1641419835941,0.011,43662.0,43659.0,0.65237471]
["bitfinex","BTCUSD",1641419836642,0.011,43662.0,43659.0,0.99338378]
["bitfinex","BTCUSD",1641419836843,0.011,43662.0,43659.0,0.65237471]
["bitfinex","BTCUSD",1641419837041,0.05726562,43664.0,43659.0,0.64837471]
["bitfinex","BTCUSD",1641419837841,0.03521384,43663.0,43659.0,0.65237471]
["bitfinex","BTCUSD",1641419838294,0.03521384,43663.0,43661.0,0.32367077]
["bitfinex","BTCUSD",1641419838487,0.03521384,43663.0,43662.0,0.44650547]
["bitfinex","BTCUSD",1641419839786,0.03921384,43663.0,43662.0,0.00426107]
["bitfinex","BTCUSD",1641419840001,3.84e-06,43663.0,43662.0,0.41728765]
["bitfinex","BTCUSD",1641419840190,0.0001,43670.0,43669.0,0.00128109]
["bitfinex","BTCUSD",1641419840591,0.01162973,43680.0,43669.0,0.05852609]
["bitfinex","BTCUSD",1641419840790,0.2935,43690.0,43679.0,2.41124735]
["bitfinex","BTCUSD",1641419840791,0.0001,43690.0,43679.0,2.41124735]
["bitfinex","BTCUSD",1641419840994,0.0001,43690.0,43686.0,0.60764425]
["bitfinex","BTCUSD",1641419841190,0.0001,43690.0,43689.0,0.01883339]
["bitfinex","BTCUSD",1641419841391,0.0001,43690.0,43689.0,2.44072239]
["bitfinex","BTCUSD",1641419841790,0.0081,43690.0,43689.0,2.44372239]
["bitfinex","BTCUSD",1641419842052,0.0081,43690.0,43689.0,2.74920837]
["bitfinex","BTCUSD",1641419842237,0.0081,43690.0,43689.0,2.94920837]
["bitfinex","BTCUSD",1641419842642,0.0081,43690.0,43689.0,0.53920837]
["bitfinex","BTCUSD",1641419842841,0.0081,43690.0,43689.0,0.23372239]
["bitfinex","BTCUSD",1641419843039,0.0001,43690.0,43689.0,1.75072239]
["bitfinex","BTCUSD",1641419843844,0.0001,43690.0,43689.0,1.71627239]
["bitfinex","BTCUSD",1641419844043,0.0001,43690.0,43689.0,1.70140239]
["bitfinex","BTCUSD",1641419845044,0.49729285,43696.0,43690.0,0.94]
["bitfinex","BTCUSD",1641419845045,0.01344636,43696.0,43690.0,0.94]
["bitfinex","BTCUSD",1641419845249,0.01344636,43696.0,43691.0,0.118279]
["bitfinex","BTCUSD",1641419845443,0.06344636,43696.0,43689.0,0.00852368]
["bitfinex","BTCUSD",1641419845645,0.02274636,43696.0,43689.0,0.00252368]
["bitfinex","BTCUSD",1641419845884,0.01444636,43696.0,43691.0,0.003]
["bitfinex","BTCUSD",1641419846085,0.01444636,43696.0,43695.0,0.40452956]
["bitfinex","BTCUSD",1641419846287,0.001,43696.0,43695.0,0.40452956]
["bitfinex","BTCUSD",1641419846884,0.001,43696.0,43695.0,0.8589178]
["bitfinex","BTCUSD",1641419847184,0.66449686,43698.0,43695.0,0.11956049]
["bitfinex","BTCUSD",1641419847388,0.66449686,43698.0,43694.0,0.03232]
["bitfinex","BTCUSD",1641419847584,0.66449686,43698.0,43688.0,0.00120048]
["bitfinex","BTCUSD",1641419847787,0.66449686,43698.0,43695.0,0.003]
["bitfinex","BTCUSD",1641419848987,0.66449686,43698.0,43691.0,0.45631483]
["bitfinex","BTCUSD",1641419849385,0.66449686,43698.0,43691.0,0.65631483]
["bitfinex","BTCUSD",1641419849642,0.66449686,43698.0,43691.0,0.97944522]
["bitfinex","BTCUSD",1641419849839,0.71449686,43698.0,43691.0,0.46031483]
["bitfinex","BTCUSD",1641419850045,0.71381985,43698.0,43691.0,0.004]
["bitfinex","BTCUSD",1641419850446,0.05732241,43700.0,43696.0,0.00124183]
["bitfinex","BTCUSD",1641419850645,0.0001,43700.0,43698.0,0.00121938]
["bitfinex","BTCUSD",1641419851044,0.0001,43700.0,43698.0,0.00129889]
["bitfinex","BTCUSD",1641419851645,0.0001,43700.0,43699.0,0.11863326]
["bitfinex","BTCUSD",1641419851843,0.0001,43700.0,43699.0,0.31863326]
["bitfinex","BTCUSD",1641419852045,0.0001,43700.0,43699.0,1.05863326]
["bitfinex","BTCUSD",1641419852243,0.0001,43700.0,43699.0,0.31863326]
["bitfinex","BTCUSD",1641419852443,0.0001,43700.0,43699.0,0.11863326]
["bitfinex","BTCUSD",1641419852846,2.21,43699.0,43698.0,0.004]
["bitfinex","BTCUSD",1641419853049,2.629465,43699.0,43692.0,0.01475094]
["bitfinex","BTCUSD",1641419853304,0.00121453,43697.0,43692.0,0.01475094]
["bitfinex","BTCUSD",1641419853894,0.05723308,43696.0,43692.0,0.01475094]
["bitfinex","BTCUSD",1641419854292,0.05723308,43696.0,43692.0,0.00126014]
["bitfinex","BTCUSD",1641419855896,0.54504407,43694.0,43692.0,0.00326014]
["bitfinex","BTCUSD",1641419856804,2.63670258,43693.0,43692.0,0.00326014]
["bitfinex","BTCUSD",1641419857236,2.63670258,43693.0,43692.0,0.00126014]
["bitfinex","BTCUSD",1641419857436,2.26723758,43693.0,43692.0,0.00126014]
["bitfinex","BTCUSD",1641419857638,0.40170258,43693.0,43692.0,0.00126014]
["bitfinex","BTCUSD",1641419857836,0.03823758,43693.0,43692.0,0.00226014]
["bitfinex","BTCUSD",1641419859139,0.03223758,43693.0,43692.0,0.00126014]
["bitfinex","BTCUSD",1641419859937,0.03223758,43693.0,43692.0,0.00326014]
["bitfinex","BTCUSD",1641419859938,0.03923758,43693.0,43692.0,0.00326014]
["bitfinex","BTCUSD",1641419860993,0.007,43693.0,43692.0,0.00326014]
["bitfinex","BTCUSD",1641419861192,0.05722752,43696.0,43692.0,0.00126014]
["bitfinex","BTCUSD",1641419861589,0.0001,43700.0,43692.0,0.00126014]
["bitfinex","BTCUSD",1641419861794,0.0001,43700.0,43693.0,0.00125565]
["bitfinex","BTCUSD",1641419861992,0.0001,43700.0,43693.0,0.28319786]
["bitfinex","BTCUSD",1641419862190,0.0573231,43700.0,43693.0,0.28319786]
["bitfinex","BTCUSD",1641419862590,0.0001,43700.0,43693.0,0.28319786]
["bitfinex","BTCUSD",1641419863190,0.0001,43700.0,43694.0,0.00034991]
["bitfinex","BTCUSD",1641419863395,0.03126644,43697.0,43696.0,0.39053839]
["bitfinex","BTCUSD",1641419863792,0.03126644,43697.0,43694.0,0.00034991]
["bitfinex","BTCUSD",1641419863993,0.03126644,43697.0,43694.0,0.00234991]
["bitfinex","BTCUSD",1641419864836,0.24582849,43697.0,43694.0,0.00234991]
["bitfinex","BTCUSD",1641419865034,0.30305949,43697.0,43694.0,0.00034991]
["bitfinex","BTCUSD",1641419865233,0.369465,43696.0,43694.0,0.00034991]
["bitfinex","BTCUSD",1641419865834,0.369465,43696.0,43694.0,0.00234991]
["bitfinex","BTCUSD",1641419866037,0.08849744,43697.0,43694.0,0.00234991]
["bitfinex","BTCUSD",1641419867034,0.14573044,43697.0,43694.0,0.00234991]
["bitfinex","BTCUSD",1641419867237,0.369465,43696.0,43694.0,0.00034991]
["bitfinex","BTCUSD",1641419867638,0.03126644,43697.0,43694.0,0.00034991]
["bitfinex","BTCUSD",1641419867840,0.0001,43700.0,43694.0,0.08921991]
["bitfinex","BTCUSD",1641419868294,0.0001,43700.0,43696.0,0.00128998]
["bitfinex","BTCUSD",1641419868486,0.0001,43700.0,43697.0,1.01229082]
["bitfinex","BTCUSD",1641419868888,0.0001,43700.0,43698.0,0.33633049]
["bitfinex","BTCUSD",1641419869787,0.0001,43700.0,43698.0,0.59477003]
["bitfinex","BTCUSD",1641419869989,0.0001,43700.0,43699.0,2.4557]
["bitfinex","BTCUSD",1641419870190,0.0001,43700.0,43699.0,2.5557]
["bitfinex","BTCUSD",1641419872035,0.0001,43700.0,43699.0,2.5627]
["bitfinex","BTCUSD",1641419872637,0.0001,43700.0,43699.0,2.4627]
["bitfinex","BTCUSD",1641419872836,0.0001,43700.0,43699.0,2.5627]
["bitfinex","BTCUSD",1641419873038,0.0001,43700.0,43699.0,2.4627]
["bitfinex","BTCUSD",1641419873237,0.0001,43700.0,43699.0,0.0527]
["bitfinex","BTCUSD",1641419873841,0.0001,43700.0,43699.0,1.47504703]
["bitfinex","BTCUSD",1641419874238,0.0001,43700.0,43699.0,0.25504703]
["bitfinex","BTCUSD",1641419875238,0.0001,43700.0,43699.0,0.24604703]
["bitfinex","BTCUSD",1641419875891,0.0001,43700.0,43699.0,2.11604703]
["bitfinex","BTCUSD",1641419876090,0.0001,43700.0,43699.0,2.12704703]
["bitfinex","BTCUSD",1641419876691,0.0001,43700.0,43699.0,2.12830703]
["bitfinex","BTCUSD",1641419877191,0.0001,43700.0,43699.0,2.11730703]
["bitfinex","BTCUSD",1641419877891,0.0001,43700.0,43699.0,2.13030703]
["bitfinex","BTCUSD",1641419878492,0.0001,43700.0,43699.0,1.93030703]
["bitfinex","BTCUSD",1641419878693,0.0001,43700.0,43699.0,2.47030703]
["bitfinex","BTCUSD",1641419879096,0.0001,43700.0,43699.0,2.45730703]
["bitfinex","BTCUSD",1641419879293,0.0001,43700.0,43699.0,2.11730703]
["bitfinex","BTCUSD",1641419880050,0.0001,43700.0,43699.0,2.08360703]
["bitfinex","BTCUSD",1641419880647,0.0001,43700.0,43699.0,2.42360703]
["bitfinex","BTCUSD",1641419880851,0.0001,43700.0,43699.0,2.08360703]
["bitfinex","BTCUSD",1641419881250,0.0001,43700.0,43699.0,2.07160703]
["bitfinex","BTCUSD",1641419881450,0.02568241,43707.0,43706.0,0.60651508]
["bitfinex","BTCUSD",1641419881655,0.02568241,43707.0,43706.0,0.80651508]
["bitfinex","BTCUSD",1641419881851,0.02568241,43707.0,43706.0,0.81351508]
["bitfinex","BTCUSD",1641419882251,0.02568241,43707.0,43706.0,0.61477489]
["bitfinex","BTCUSD",1641419882652,0.02568241,43707.0,43706.0,1.00326817]
["bitfinex","BTCUSD",1641419883152,0.02568241,43707.0,43706.0,0.99626817]
["bitfinex","BTCUSD",1641419883989,0.02568241,43707.0,43706.0,1.00426817]
["bitfinex","BTCUSD",1641419884390,0.02522647,43707.0,43706.0,1.00426817]
["bitfinex","BTCUSD",1641419884592,0.02476977,43707.0,43706.0,1.00426817]
["bitfinex","BTCUSD",1641419884791,0.02476977,43707.0,43706.0,1.004595]
["bitfinex","BTCUSD",1641419885193,0.057202,43718.0,43706.0,1.004595]
["bitfinex","BTCUSD",1641419885194,0.73577553,43719.0,43713.0,0.6390446]
["bitfinex","BTCUSD",1641419885400,0.0001,43720.0,43714.0,0.057195]
["bitfinex","BTCUSD",1641419885591,0.0001,43720.0,43714.0,0.05841146]
["bitfinex","BTCUSD",1641419885794,0.0001,43720.0,43715.0,0.05147]
["bitfinex","BTCUSD",1641419885994,0.0001,43720.0,43718.0,0.3358815]
["bitfinex","BTCUSD",1641419886397,0.0001,43720.0,43719.0,1.527188]
["bitfinex","BTCUSD",1641419886593,0.0001,43720.0,43719.0,2.267188]
["bitfinex","BTCUSD",1641419886800,0.0001,43720.0,43719.0,1.47]
["bitfinex","BTCUSD",1641419887760,0.0001,43720.0,43719.0,0.00142428]
["bitfinex","BTCUSD",1641419887958,0.0001,43720.0,43719.0,0.00442428]
["bitfinex","BTCUSD",1641419888560,1.959565,43720.0,43719.0,0.00442428]
["bitfinex","BTCUSD",1641419888959,2.01677,43720.0,43719.0,0.00442428]
["bitfinex","BTCUSD",1641419889160,2.01677,43720.0,43706.0,0.38882011]
["bitfinex","BTCUSD",1641419889161,2.21,43718.0,43706.0,0.00032683]
["bitfinex","BTCUSD",1641419889365,0.6131884,43711.0,43706.0,0.00032683]
["bitfinex","BTCUSD",1641419889562,0.369465,43710.0,43706.0,0.00032683]
["bitfinex","BTCUSD",1641419889760,0.1,43709.0,43706.0,0.00032683]
["bitfinex","BTCUSD",1641419889962,2.267231,43707.0,43706.0,0.00032683]
["bitfinex","BTCUSD",1641419890160,2.96714861,43707.0,43706.0,0.00032683]
["bitfinex","BTCUSD",1641419890360,3.32686656,43707.0,43706.0,0.00032683]
["bitfinex","BTCUSD",1641419890561,3.42256656,43707.0,43706.0,0.00032683]
["bitfinex","BTCUSD",1641419890806,3.42337168,43707.0,43706.0,0.00032683]
["bitfinex","BTCUSD",1641419891394,3.58042623,43707.0,43706.0,0.00032683]
["bitfinex","BTCUSD",1641419891592,2.21032,43706.0,43699.0,0.01394827]
["bitfinex","BTCUSD",1641419891794,0.057238,43702.0,43699.0,8.27e-06]
["bitfinex","BTCUSD",1641419891998,0.057238,43702.0,43684.0,0.00128095]
["bitfinex","BTCUSD",1641419891999,0.469465,43700.0,43684.0,0.00128095]
["bitfinex","BTCUSD",1641419892192,0.001216,43691.0,43680.0,0.00120074]
["bitfinex","BTCUSD",1641419892395,0.52164226,43683.0,43680.0,0.00120074]
["bitfinex","BTCUSD",1641419892592,0.369465,43682.0,43675.0,0.00011]
["bitfinex","BTCUSD",1641419892791,0.05725335,43680.0,43675.0,0.00011]
["bitfinex","BTCUSD",1641419892992,0.21063442,43679.0,43675.0,0.00011]
["bitfinex","BTCUSD",1641419893195,0.369465,43678.0,43675.0,0.00011]
["bitfinex","BTCUSD",1641419893391,0.369465,43678.0,43676.0,0.00126063]
["bitfinex","BTCUSD",1641419893592,2.44650972,43677.0,43676.0,0.00126063]
["bitfinex","BTCUSD",1641419893792,2.81597472,43677.0,43676.0,0.00126063]
["bitfinex","BTCUSD",1641419893994,2.98776464,43677.0,43676.0,0.00126063]
["bitfinex","BTCUSD",1641419894195,0.77905977,43677.0,43676.0,0.00126063]
["bitfinex","BTCUSD",1641419894395,0.12252588,43678.0,43676.0,0.00126063]
["bitfinex","BTCUSD",1641419894645,0.06526188,43678.0,43676.0,0.00126063]
["bitfinex","BTCUSD",1641419894845,0.008,43678.0,43676.0,0.00126063]
["bitfinex","BTCUSD",1641419895243,0.008,43678.0,43677.0,1.29816834]
["bitfinex","BTCUSD",1641419895443,0.008,43678.0,43677.0,1.58142308]
["bitfinex","BTCUSD",1641419895643,0.008,43678.0,43677.0,2.89142308]
["bitfinex","BTCUSD",1641419895843,0.722,43693.0,43677.0,2.89142308]
["bitfinex","BTCUSD",1641419895844,1.15495769,43692.0,43677.0,1.68142308]
["bitfinex","BTCUSD",1641419896044,1.15495769,43692.0,43679.0,0.2]
["bitfinex","BTCUSD",1641419896243,0.00128798,43696.0,43688.0,0.59922566]
["bitfinex","BTCUSD",1641419896544,0.55346993,43699.0,43688.0,0.59922566]
["bitfinex","BTCUSD",1641419896545,0.11446116,43698.0,43688.0,0.59922566]
["bitfinex","BTCUSD",1641419896746,0.55346993,43699.0,43688.0,0.59922566]
["bitfinex","BTCUSD",1641419896943,0.057238,43695.0,43686.0,0.40051771]
["bitfinex","BTCUSD",1641419897149,0.052238,43695.0,43686.0,0.40051771]
["bitfinex","BTCUSD",1641419897543,0.052238,43695.0,43681.0,0.00129667]
["bitfinex","BTCUSD",1641419897745,0.052238,43695.0,43682.0,0.34487522]
["bitfinex","BTCUSD",1641419897945,0.057239,43691.0,43686.0,0.003]
["bitfinex","BTCUSD",1641419898145,0.057241,43693.0,43686.0,0.003]
["bitfinex","BTCUSD",1641419898799,0.055705,43693.0,43687.0,0.00126029]
["bitfinex","BTCUSD",1641419898992,0.055705,43693.0,43690.0,0.49874124]
["bitfinex","BTCUSD",1641419898993,0.05723855,43691.0,43690.0,0.49874124]
["bitfinex","BTCUSD",1641419899593,0.05723855,43691.0,43687.0,0.00126029]
["bitfinex","BTCUSD",1641419899800,0.369465,43690.0,43687.0,0.00126029]
["bitfinex","BTCUSD",1641419900096,0.07123855,43691.0,43690.0,0.002]
["bitfinex","BTCUSD",1641419900400,0.77,43690.0,43683.0,0.1336257]
["bitfinex","BTCUSD",1641419900599,0.77,43690.0,43683.0,0.44945689]
["bitfinex","BTCUSD",1641419900795,0.014,43691.0,43687.0,0.48155692]
["bitfinex","BTCUSD",1641419900994,0.014,43691.0,43690.0,0.44947661]
["bitfinex","BTCUSD",1641419901395,0.20120364,43698.0,43690.0,0.44947661]
["bitfinex","BTCUSD",1641419901697,0.05723137,43697.0,43690.0,0.44947661]
["bitfinex","BTCUSD",1641419901895,0.05723137,43697.0,43690.0,0.45147661]
["bitfinex","BTCUSD",1641419902341,0.057235,43695.0,43690.0,0.45147661]
["bitfinex","BTCUSD",1641419902539,0.05,43696.0,43690.0,0.45147661]
["bitfinex","BTCUSD",1641419902736,0.05723792,43693.0,43690.0,0.45147661]
["bitfinex","BTCUSD",1641419903137,0.05723792,43693.0,43690.0,0.44947661]
["bitfinex","BTCUSD",1641419904036,0.06123792,43693.0,43690.0,0.45147661]
["bitfinex","BTCUSD",1641419904436,0.06123792,43693.0,43690.0,0.002]
["bitfinex","BTCUSD",1641419904638,0.369465,43692.0,43690.0,0.002]
["bitfinex","BTCUSD",1641419904837,0.11847892,43693.0,43690.0,0.002]
["bitfinex","BTCUSD",1641419905042,2.15,43691.0,43690.0,0.002]
["bitfinex","BTCUSD",1641419905239,0.057246,43687.0,43677.0,0.00032474]
["bitfinex","BTCUSD",1641419905438,0.05724926,43683.0,43677.0,0.00032474]
["bitfinex","BTCUSD",1641419905892,0.11449851,43687.0,43682.0,0.00031808]
["bitfinex","BTCUSD",1641419906096,0.369465,43686.0,43682.0,0.00031808]
["bitfinex","BTCUSD",1641419906291,0.057249,43684.0,43682.0,0.00031808]
["bitfinex","BTCUSD",1641419906489,0.05724638,43685.0,43682.0,0.00031808]
["bitfinex","BTCUSD",1641419907492,0.369465,43684.0,43682.0,0.00031808]
["bitfinex","BTCUSD",1641419907892,0.369465,43684.0,43668.0,0.00033]
["bitfinex","BTCUSD",1641419907893,2.21,43682.0,43668.0,0.00033]
["bitfinex","BTCUSD",1641419908092,0.05851047,43673.0,43668.0,0.00033]
["bitfinex","BTCUSD",1641419908293,0.369465,43672.0,43668.0,0.00033]
["bitfinex","BTCUSD",1641419908692,0.426734,43672.0,43668.0,0.00033]
["bitfinex","BTCUSD",1641419909096,0.476734,43672.0,43668.0,0.00033]
["bitfinex","BTCUSD",1641419909395,0.484002,43672.0,43668.0,0.00033]
["bitfinex","BTCUSD",1641419909843,0.584002,43672.0,43668.0,0.00033]
["bitfinex","BTCUSD",1641419910043,0.538942,43672.0,43668.0,0.00033]
["bitfinex","BTCUSD",1641419910443,1.744942,43672.0,43668.0,0.00033]
["bitfinex","BTCUSD",1641419910747,1.744942,43672.0,43663.0,0.00022]
["bitfinex","BTCUSD",1641419910748,0.30303855,43666.0,43663.0,0.00022]
["bitfinex","BTCUSD",1641419910948,2.62637248,43665.0,43664.0,0.00011]
["bitfinex","BTCUSD",1641419911144,1.03,43664.0,43652.0,0.22146268]
["bitfinex","BTCUSD",1641419911348,0.00123487,43660.0,43652.0,0.00044]
["bitfinex","BTCUSD",1641419911543,2.22883377,43659.0,43658.0,0.00806457]
["bitfinex","BTCUSD",1641419911746,2.27883377,43659.0,43658.0,0.00806457]
["bitfinex","BTCUSD",1641419911944,0.05729243,43656.0,43651.0,0.05757]
["bitfinex","BTCUSD",1641419912145,0.17187729,43656.0,43651.0,0.05757]
["bitfinex","BTCUSD",1641419912544,0.22187729,43656.0,43651.0,0.05757]
["bitfinex","BTCUSD",1641419912747,0.26757729,43656.0,43651.0,0.05757]
["bitfinex","BTCUSD",1641419912944,0.057295,43654.0,43651.0,0.05757]
["bitfinex","BTCUSD",1641419913143,0.05729607,43653.0,43651.0,0.05757]
["bitfinex","BTCUSD",1641419913795,0.16459,43654.0,43651.0,0.05757]
["bitfinex","BTCUSD",1641419913991,0.1,43661.0,43651.0,0.05857]
["bitfinex","BTCUSD",1641419913992,0.003,43653.0,43651.0,0.05857]
["bitfinex","BTCUSD",1641419914192,0.003,43653.0,43652.0,0.05757]
["bitfinex","BTCUSD",1641419915190,0.057286,43660.0,43652.0,0.30756523]
["bitfinex","BTCUSD",1641419915396,0.034395,43660.0,43659.0,0.62411672]
["bitfinex","BTCUSD",1641419915593,0.107285,43661.0,43659.0,0.62411672]
["bitfinex","BTCUSD",1641419915594,0.05,43661.0,43659.0,0.62411672]
["bitfinex","BTCUSD",1641419915789,0.049705,43661.0,43659.0,0.05757]
["bitfinex","BTCUSD",1641419915989,0.5,43662.0,43659.0,0.05857]
["bitfinex","BTCUSD",1641419915990,0.005,43660.0,43659.0,0.05857]
["bitfinex","BTCUSD",1641419916595,0.005,43660.0,43659.0,0.0588825]
["bitfinex","BTCUSD",1641419917142,0.5,43667.0,43659.0,0.83008869]
["bitfinex","BTCUSD",1641419917742,1.1664,43671.0,43659.0,0.83008869]
["bitfinex","BTCUSD",1641419917946,0.012,43667.0,43659.0,0.83208869]
["bitfinex","BTCUSD",1641419918142,0.012,43667.0,43659.0,0.77451869]
["bitfinex","BTCUSD",1641419918444,0.012,43667.0,43659.0,1.00688327]
["bitfinex","BTCUSD",1641419919243,0.5,43671.0,43659.0,0.77251869]
["bitfinex","BTCUSD",1641419919443,0.5,43671.0,43666.0,0.56231877]
["bitfinex","BTCUSD",1641419919845,0.057267,43675.0,43667.0,0.33127134]
["bitfinex","BTCUSD",1641419920045,0.369465,43674.0,43667.0,0.33127134]
["bitfinex","BTCUSD",1641419920448,0.05,43674.0,43667.0,0.33127134]
["bitfinex","BTCUSD",1641419921197,0.107265,43676.0,43667.0,0.33127134]
["bitfinex","BTCUSD",1641419921391,0.05,43676.0,43667.0,0.33127134]
["bitfinex","BTCUSD",1641419921690,0.369465,43675.0,43667.0,0.33127134]
["bitfinex","BTCUSD",1641419922089,0.05,43677.0,43667.0,0.33327134]
["bitfinex","BTCUSD",1641419922291,0.057268,43672.0,43667.0,0.33327134]
["bitfinex","BTCUSD",1641419923290,0.057268,43672.0,43667.0,0.33127134]
["bitfinex","BTCUSD",1641419923892,0.057268,43672.0,43667.0,0.33327134]
["bitfinex","BTCUSD",1641419924541,0.057272,43670.0,43667.0,0.33327134]
["bitfinex","BTCUSD",1641419924741,0.00124436,43668.0,43667.0,0.002]
["bitfinex","BTCUSD",1641419925341,1.95694436,43668.0,43659.0,0.0003125]
["bitfinex","BTCUSD",1641419925541,0.114562,43667.0,43663.0,0.62149793]
["bitfinex","BTCUSD",1641419925745,0.369465,43666.0,43663.0,0.43029068]
["bitfinex","BTCUSD",1641419925941,0.419465,43666.0,43663.0,0.43029068]
["bitfinex","BTCUSD",1641419926741,1.15456129,43664.0,43663.0,0.93893546]
["bitfinex","BTCUSD",1641419926941,0.114562,43664.0,43663.0,0.93893546]
["bitfinex","BTCUSD",1641419927141,0.057281,43664.0,43663.0,0.93924415]
["bitfinex","BTCUSD",1641419927341,0.0457,43667.0,43663.0,0.93924415]
["bitfinex","BTCUSD",1641419928492,0.0457,43667.0,43664.0,0.05757]
["bitfinex","BTCUSD",1641419928894,0.0457,43667.0,43663.0,0.36288937]
["bitfinex","BTCUSD",1641419928895,0.369465,43666.0,43665.0,0.05757]
["bitfinex","BTCUSD",1641419929095,3.01460397,43666.0,43665.0,0.05757]
["bitfinex","BTCUSD",1641419929295,0.369465,43664.0,43650.0,13.93526]
["bitfinex","BTCUSD",1641419929495,0.00121915,43658.0,43650.0,13.93526]
["bitfinex","BTCUSD",1641419929695,0.00121915,43658.0,43650.0,14.47277053]
["bitfinex","BTCUSD",1641419929696,0.0457,43657.0,43650.0,14.47277053]
["bitfinex","BTCUSD",1641419929896,0.0457,43657.0,43650.0,14.7695463]
["bitfinex","BTCUSD",1641419929897,0.057294,43654.0,43650.0,14.7695463]
["bitfinex","BTCUSD",1641419930097,0.05729415,43653.0,43651.0,0.4482476]
["bitfinex","BTCUSD",1641419930307,0.05729415,43653.0,43650.0,13.94926]
["bitfinex","BTCUSD",1641419930694,0.05729415,43653.0,43650.0,13.50366]
["bitfinex","BTCUSD",1641419930902,0.0457,43652.0,43650.0,13.50366]
["bitfinex","BTCUSD",1641419931098,0.0957,43652.0,43650.0,12.04606]
["bitfinex","BTCUSD",1641419931296,0.0957,43652.0,43650.0,7.84846]
["bitfinex","BTCUSD",1641419931297,0.00129276,43651.0,43650.0,7.84846]
["bitfinex","BTCUSD",1641419931496,2.25699276,43651.0,43650.0,6.05786]
["bitfinex","BTCUSD",1641419931698,2.25699276,43651.0,43650.0,4.81216]
["bitfinex","BTCUSD",1641419931899,2.25699276,43651.0,43650.0,4.79816]
["bitfinex","BTCUSD",1641419931900,0.0457,43651.0,43650.0,4.79816]
["bitfinex","BTCUSD",1641419932139,1.3007,43651.0,43650.0,4.79816]
["bitfinex","BTCUSD",1641419932539,0.15196162,43651.0,43650.0,4.79816]
["bitfinex","BTCUSD",1641419932956,0.05196162,43651.0,43650.0,4.79816]
["bitfinex","BTCUSD",1641419933942,0.0547,43651.0,43650.0,4.79816]
["bitfinex","BTCUSD",1641419934140,0.0497,43651.0,43650.0,5.22693485]
["bitfinex","BTCUSD",1641419934339,0.0447,43651.0,43650.0,5.22693485]
["bitfinex","BTCUSD",1641419934941,0.0447,43651.0,43650.0,5.49376219]
["bitfinex","BTCUSD",1641419935341,0.0407,43651.0,43650.0,5.49376219]
["bitfinex","BTCUSD",1641419935986,0.0407,43651.0,43650.0,5.49876219]
["bitfinex","BTCUSD",1641419936987,0.0407,43651.0,43650.0,5.23193485]
["bitfinex","BTCUSD",1641419937188,0.0407,43651.0,43650.0,5.22693485]
["bitfinex","BTCUSD",1641419937792,0.114562,43665.0,43650.0,5.22848667]
["bitfinex","BTCUSD",1641419937992,0.002,43651.0,43650.0,5.43148667]
["bitfinex","BTCUSD",1641419938588,0.05757,43661.0,43655.0,0.00127604]
["bitfinex","BTCUSD",1641419938793,0.05757,43661.0,43656.0,0.43091886]
["bitfinex","BTCUSD",1641419939388,0.05757,43661.0,43657.0,0.6344713]
["bitfinex","BTCUSD",1641419939642,0.05757,43661.0,43658.0,0.25581276]
["bitfinex","BTCUSD",1641419942044,0.05757,43661.0,43658.0,0.26481276]
["bitfinex","BTCUSD",1641419943391,0.05757,43661.0,43658.0,0.25581276]
["bitfinex","BTCUSD",1641419943995,0.05757,43661.0,43658.0,0.27481276]
["bitfinex","BTCUSD",1641419944392,0.05757,43661.0,43658.0,0.019]
["bitfinex","BTCUSD",1641419945291,0.05757,43661.0,43656.0,0.43091886]
["bitfinex","BTCUSD",1641419945493,0.05757,43661.0,43658.0,0.32600582]
["bitfinex","BTCUSD",1641419945692,0.05757,43661.0,43656.0,0.43091886]
["bitfinex","BTCUSD",1641419945898,0.05757,43659.0,43650.0,4.79845303]
["bitfinex","BTCUSD",1641419946096,0.10757,43659.0,43658.0,0.014]
["bitfinex","BTCUSD",1641419946293,0.42257585,43659.0,43658.0,0.014]
["bitfinex","BTCUSD",1641419946894,2.59302193,43659.0,43658.0,0.014]
["bitfinex","BTCUSD",1641419947144,2.96248693,43659.0,43658.0,0.014]
["bitfinex","BTCUSD",1641419947445,0.057297,43653.0,43650.0,4.79845303]
["bitfinex","BTCUSD",1641419947645,0.05757,43652.0,43650.0,4.79845303]
["bitfinex","BTCUSD",1641419948146,0.05757,43652.0,43650.0,4.81045303]
["bitfinex","BTCUSD",1641419949249,0.05757,43652.0,43650.0,4.79845303]
["bitfinex","BTCUSD",1641419950147,0.05857,43652.0,43650.0,4.80645303]
["bitfinex","BTCUSD",1641419950802,0.05728105,43652.0,43650.0,4.80645303]
["bitfinex","BTCUSD",1641419951197,0.05628105,43652.0,43650.0,4.79845303]
["bitfinex","BTCUSD",1641419951397,0.11357349,43652.0,43650.0,4.79845303]
["bitfinex","BTCUSD",1641419951997,0.17186649,43652.0,43650.0,4.80645303]
["bitfinex","BTCUSD",1641419953099,1.82870643,43651.0,43650.0,4.80645303]
["bitfinex","BTCUSD",1641419953299,2.52870643,43651.0,43650.0,4.78454303]
["bitfinex","BTCUSD",1641419953499,1.97999073,43651.0,43650.0,4.78245303]
["bitfinex","BTCUSD",1641419953699,1.97999073,43651.0,43650.0,4.72555303]
["bitfinex","BTCUSD",1641419953700,2.7951239,43651.0,43650.0,4.72555303]
["bitfinex","BTCUSD",1641419953903,3.15592288,43651.0,43649.0,0.00011]
["bitfinex","BTCUSD",1641419954104,3.15592288,43651.0,43631.0,0.00022]
["bitfinex","BTCUSD",1641419954105,0.43033642,43646.0,43631.0,0.00022]
["bitfinex","BTCUSD",1641419954299,0.47144605,43645.0,43631.0,0.00022]
["bitfinex","BTCUSD",1641419954551,0.34390923,43644.0,43631.0,0.00022]
["bitfinex","BTCUSD",1641419954750,0.75907423,43644.0,43631.0,0.00022]
["bitfinex","BTCUSD",1641419954949,0.62144605,43644.0,43631.0,0.00022]
["bitfinex","BTCUSD",1641419955350,0.80089429,43644.0,43631.0,0.00022]
["bitfinex","BTCUSD",1641419955753,1.0698289,43644.0,43631.0,0.00022]
["bitfinex","BTCUSD",1641419956152,1.0738289,43644.0,43631.0,0.00022]
["bitfinex","BTCUSD",1641419957155,1.0698289,43644.0,43631.0,0.00022]
["bitfinex","BTCUSD",1641419958060,0.9238289,43644.0,43631.0,0.00022]
["bitfinex","BTCUSD",1641419958307,0.65489429,43644.0,43631.0,0.00022]
["bitfinex","BTCUSD",1641419958699,0.65489429,43644.0,43633.0,0.35614071]
["bitfinex","BTCUSD",1641419958899,0.65489429,43644.0,43643.0,0.00049307]
["bitfinex","BTCUSD",1641419959303,0.65089429,43644.0,43643.0,0.00049307]
["bitfinex","BTCUSD",1641419959900,2.37089429,43644.0,43643.0,0.00049307]
["bitfinex","BTCUSD",1641419960099,2.37489429,43644.0,43643.0,0.00049307]
["bitfinex","BTCUSD",1641419960309,0.47544605,43644.0,43636.0,0.55219578]
["bitfinex","BTCUSD",1641419960504,0.504,43644.0,43636.0,0.55219578]
["bitfinex","BTCUSD",1641419961301,0.01349212,43650.0,43636.0,0.90554154]
["bitfinex","BTCUSD",1641419961601,0.51349212,43650.0,43643.0,0.48984124]
["bitfinex","BTCUSD",1641419961904,0.369465,43649.0,43643.0,0.48984124]
["bitfinex","BTCUSD",1641419962343,0.0573,43647.0,43643.0,0.48984124]
["bitfinex","BTCUSD",1641419963543,0.114595,43652.0,43643.0,0.48984124]
["bitfinex","BTCUSD",1641419963544,0.0573,43646.0,43643.0,0.48984124]
["bitfinex","BTCUSD",1641419963843,0.0573,43648.0,43643.0,0.42658391]
["bitfinex","BTCUSD",1641419964043,0.370465,43647.0,43643.0,0.005]
["bitfinex","BTCUSD",1641419964645,0.057301,43646.0,43643.0,0.005]
["bitfinex","BTCUSD",1641419964844,0.426768,43645.0,43643.0,0.005]
["bitfinex","BTCUSD",1641419965045,0.57661438,43644.0,43643.0,0.005]
["bitfinex","BTCUSD",1641419965246,0.94607938,43644.0,43635.0,0.00022]
["bitfinex","BTCUSD",1641419965446,0.53463179,43636.0,43635.0,0.00022]
["bitfinex","BTCUSD",1641419965646,0.369465,43636.0,43635.0,0.00022]
["bitfinex","BTCUSD",1641419965894,0.164627,43637.0,43635.0,0.00022]
["bitfinex","BTCUSD",1641419966093,0.001,43636.0,43635.0,0.00622]
["bitfinex","BTCUSD",1641419966694,0.001,43636.0,43635.0,0.97622]
["bitfinex","BTCUSD",1641419967098,0.001,43636.0,43635.0,0.00622]
["bitfinex","BTCUSD",1641419967296,0.0457,43643.0,43635.0,0.00022]
["bitfinex","BTCUSD",1641419967995,0.057311,43638.0,43635.0,0.00822]
["bitfinex","BTCUSD",1641419968196,0.05757,43637.0,43635.0,0.00822]
["bitfinex","BTCUSD",1641419969397,0.05757,43637.0,43635.0,0.00022]
["bitfinex","BTCUSD",1641419969647,0.114882,43637.0,43636.0,0.00025541]
["bitfinex","BTCUSD",1641419970046,0.485347,43637.0,43636.0,0.00025541]
["bitfinex","BTCUSD",1641419970243,0.115882,43637.0,43636.0,0.00025541]
["bitfinex","BTCUSD",1641419970446,0.485347,43637.0,43636.0,0.00025541]
["bitfinex","BTCUSD",1641419970648,2.47228668,43637.0,43636.0,0.00151722]
["bitfinex","BTCUSD",1641419971045,2.57228668,43637.0,43636.0,0.00151722]
["bitfinex","BTCUSD",1641419971245,2.57128668,43637.0,43636.0,0.00151722]
["bitfinex","BTCUSD",1641419971648,2.52558668,43637.0,43636.0,0.00151722]
["bitfinex","BTCUSD",1641419971847,3.07558668,43637.0,43636.0,0.00151722]
["bitfinex","BTCUSD",1641419972151,3.07858668,43637.0,43636.0,0.00151722]
["bitfinex","BTCUSD",1641419972450,0.05757,43633.0,43631.0,0.00022]
["bitfinex","BTCUSD",1641419972651,1.678735,43633.0,43632.0,0.00011]
["bitfinex","BTCUSD",1641419972848,0.472735,43633.0,43632.0,0.00011]
["bitfinex","BTCUSD",1641419973050,0.862735,43633.0,43631.0,0.00011]
["bitfinex","BTCUSD",1641419973303,1.633035,43632.0,43631.0,0.00011]
["bitfinex","BTCUSD",1641419973498,0.369465,43628.0,43623.0,0.00022]
["bitfinex","BTCUSD",1641419973696,0.05757,43625.0,43623.0,0.00022]
["bitfinex","BTCUSD",1641419973897,0.472735,43624.0,43623.0,0.00022]
["bitfinex","BTCUSD",1641419974096,0.572735,43624.0,43623.0,0.00022]
["bitfinex","BTCUSD",1641419975197,0.472735,43624.0,43623.0,0.00022]
["bitfinex","BTCUSD",1641419975998,0.475735,43624.0,43623.0,0.00022]
["bitfinex","BTCUSD",1641419977549,0.472735,43624.0,43623.0,0.00022]
["bitfinex","BTCUSD",1641419978145,0.475735,43624.0,43623.0,0.00022]
["bitfinex","BTCUSD",1641419979348,0.568235,43624.0,43623.0,0.00172]
["bitfinex","BTCUSD",1641419979547,0.79299101,43624.0,43623.0,0.00172]
["bitfinex","BTCUSD",1641419979749,0.568235,43624.0,43623.0,0.00172]
["bitfinex","BTCUSD",1641419979948,0.79354193,43624.0,43623.0,0.00172]
["bitfinex","BTCUSD",1641419980153,0.79654193,43624.0,43623.0,0.00196412]
["bitfinex","BTCUSD",1641419980350,0.05757,43621.0,43616.0,0.00044]
["bitfinex","BTCUSD",1641419980556,0.427059,43621.0,43616.0,0.00044]
["bitfinex","BTCUSD",1641419980827,0.05757,43621.0,43616.0,0.00044]
["bitfinex","BTCUSD",1641419981206,0.05757,43621.0,43620.0,0.00158986]
["bitfinex","BTCUSD",1641419981403,0.05757,43621.0,43620.0,1.51347186]
["bitfinex","BTCUSD",1641419981607,0.05757,43621.0,43620.0,0.88447119]
["bitfinex","BTCUSD",1641419982204,0.05757,43621.0,43620.0,0.89947119]
["bitfinex","BTCUSD",1641419983505,0.05757,43621.0,43620.0,0.88447119]
["bitfinex","BTCUSD",1641419984106,0.05757,43621.0,43620.0,0.55221219]
["bitfinex","BTCUSD",1641419985353,0.05757,43621.0,43620.0,0.53721219]
["bitfinex","BTCUSD",1641419986150,0.05757,43621.0,43620.0,0.55021219]
["bitfinex","BTCUSD",1641419987151,0.05757,43621.0,43620.0,0.81383877]
["bitfinex","BTCUSD",1641419987351,0.05757,43621.0,43620.0,0.80083877]
["bitfinex","BTCUSD",1641419987650,0.05757,43621.0,43620.0,3.37083877]
["bitfinex","BTCUSD",1641419987850,0.05757,43621.0,43620.0,3.42083877]
["bitfinex","BTCUSD",1641419988054,0.05757,43621.0,43620.0,3.42883877]
["bitfinex","BTCUSD",1641419988597,0.05757,43621.0,43620.0,3.43011903]
["bitfinex","BTCUSD",1641419988795,0.05757,43621.0,43620.0,3.38011903]
["bitfinex","BTCUSD",1641419988995,0.05757,43621.0,43620.0,3.28011903]
["bitfinex","BTCUSD",1641419989194,0.05757,43621.0,43620.0,1.11011903]
["bitfinex","BTCUSD",1641419989395,0.05757,43621.0,43620.0,1.92211903]
["bitfinex","BTCUSD",1641419989595,0.05757,43621.0,43620.0,0.90211903]
["bitfinex","BTCUSD",1641419989795,0.05757,43621.0,43620.0,0.63849245]
["bitfinex","BTCUSD",1641419990195,0.05757,43621.0,43620.0,0.91296167]
["bitfinex","BTCUSD",1641419990396,0.05757,43621.0,43620.0,0.65549245]
["bitfinex","BTCUSD",1641419990602,0.05757,43621.0,43620.0,0.55549245]
["bitfinex","BTCUSD",1641419990998,0.05757,43621.0,43620.0,0.55571725]
["bitfinex","BTCUSD",1641419991797,0.05757,43621.0,43620.0,0.56619519]
["bitfinex","BTCUSD",1641419992247,0.05757,43621.0,43620.0,0.58119519]
["bitfinex","BTCUSD",1641419993149,0.05757,43621.0,43620.0,1.05018343]
["bitfinex","BTCUSD",1641419993347,0.05757,43621.0,43620.0,0.76619519]
["bitfinex","BTCUSD",1641419994147,0.05757,43621.0,43620.0,0.58319519]
["bitfinex","BTCUSD",1641419994350,1.10757,43621.0,43620.0,0.017]
["bitfinex","BTCUSD",1641419994551,1.477059,43621.0,43620.0,0.017]
["bitfinex","BTCUSD",1641419994951,4.2651387,43621.0,43620.0,0.017]
["bitfinex","BTCUSD",1641419995148,4.3151387,43621.0,43620.0,0.017]
["bitfinex","BTCUSD",1641419995449,4.8660932,43621.0,43620.0,0.017]
["bitfinex","BTCUSD",1641419995651,5.2858038,43621.0,43617.0,0.00044]
["bitfinex","BTCUSD",1641419995902,0.05880695,43619.0,43617.0,0.00044]
["bitfinex","BTCUSD",1641419996202,2.637059,43618.0,43617.0,0.00044]
["bitfinex","BTCUSD",1641419997004,2.637059,43618.0,43617.0,0.00022]
["bitfinex","BTCUSD",1641419997204,2.637059,43618.0,43615.0,0.00022]
["bitfinex","BTCUSD",1641419997205,1.64757,43616.0,43615.0,0.00022]
["bitfinex","BTCUSD",1641419997403,2.017059,43616.0,43615.0,0.00022]
["bitfinex","BTCUSD",1641419997603,2.067059,43616.0,43615.0,0.00022]
["bitfinex","BTCUSD",1641419998206,2.069059,43616.0,43615.0,0.00022]
["bitfinex","BTCUSD",1641419998404,2.069059,43616.0,43606.0,0.00036293]
["bitfinex","BTCUSD",1641419998604,0.05757,43604.0,43600.0,0.01416652]
["bitfinex","BTCUSD",1641419998807,0.05757,43604.0,43601.0,0.00044]
["bitfinex","BTCUSD",1641419999208,1.29757,43603.0,43601.0,0.00044]
["bitfinex","BTCUSD",1641419999411,0.77,43602.0,43600.0,0.01004652]
["bitfinex","BTCUSD",1641419999657,0.05757,43601.0,43600.0,0.01004652]
["bitfinex","BTCUSD",1641420000059,0.05757,43601.0,43600.0,0.01904652]
["bitfinex","BTCUSD",1641420000257,0.05757,43601.0,43600.0,0.009]
["bitfinex","BTCUSD",1641420001458,0.05757,43601.0,43599.0,0.00055]
["bitfinex","BTCUSD",1641420001658,0.05878554,43601.0,43599.0,0.00055]
["bitfinex","BTCUSD",1641420002060,0.19835394,43592.0,43590.0,0.00044]
["bitfinex","BTCUSD",1641420002263,0.19835394,43592.0,43590.0,0.00022]
["bitfinex","BTCUSD",1641420002264,2.26757,43591.0,43590.0,0.00022]
["bitfinex","BTCUSD",1641420002466,2.26757,43589.0,43588.0,0.00033]
["bitfinex","BTCUSD",1641420002660,0.472759,43589.0,43588.0,0.00033]
["bitfinex","BTCUSD",1641420002866,0.10327,43589.0,43588.0,0.00033]
["bitfinex","BTCUSD",1641420003162,0.05757,43589.0,43588.0,0.00033]
["bitfinex","BTCUSD",1641420003403,0.05757,43589.0,43588.0,1.20033]
["bitfinex","BTCUSD",1641420003600,0.05757,43589.0,43588.0,1.4839685]
["bitfinex","BTCUSD",1641420003801,0.19835394,43592.0,43588.0,2.7513255]
["bitfinex","BTCUSD",1641420003999,0.00125562,43599.0,43592.0,0.2]
["bitfinex","BTCUSD",1641420004199,0.0224,43602.0,43597.0,0.2]
["bitfinex","BTCUSD",1641420004401,0.0224,43602.0,43601.0,2.41]
["bitfinex","BTCUSD",1641420004600,0.00120712,43611.0,43601.0,2.61]
["bitfinex","BTCUSD",1641420004801,0.01348148,43616.0,43612.0,0.3074192]
["bitfinex","BTCUSD",1641420004999,0.01348148,43616.0,43612.0,0.3757092]
["bitfinex","BTCUSD",1641420005201,0.01348148,43616.0,43612.0,0.6757092]
["bitfinex","BTCUSD",1641420005402,0.01348148,43616.0,43615.0,2.51]
["bitfinex","BTCUSD",1641420005601,0.0999,43623.0,43617.0,0.2]
["bitfinex","BTCUSD",1641420005801,0.0999,43623.0,43619.0,0.2573088]
["bitfinex","BTCUSD",1641420006006,0.0999,43623.0,43621.0,1.00792986]
["bitfinex","BTCUSD",1641420006202,0.0999,43623.0,43622.0,2.467311]
["bitfinex","BTCUSD",1641420006400,0.00127714,43637.0,43623.0,2.21]
["bitfinex","BTCUSD",1641420006603,1.0319,43648.0,43627.0,0.2]
["bitfinex","BTCUSD",1641420006801,0.00125027,43642.0,43631.0,0.00120503]
["bitfinex","BTCUSD",1641420007057,0.05731,43637.0,43631.0,0.06274503]
["bitfinex","BTCUSD",1641420007257,0.05731,43637.0,43636.0,0.54947526]
["bitfinex","BTCUSD",1641420007460,0.64927372,43646.0,43636.0,0.54947526]
["bitfinex","BTCUSD",1641420008058,0.057303,43643.0,43635.0,0.02245]
["bitfinex","BTCUSD",1641420008257,0.369489,43642.0,43636.0,0.004]
["bitfinex","BTCUSD",1641420008458,0.057312,43639.0,43636.0,0.004]
["bitfinex","BTCUSD",1641420008664,0.64997372,43646.0,43636.0,0.004]
["bitfinex","BTCUSD",1641420008857,0.369489,43645.0,43636.0,0.004]
["bitfinex","BTCUSD",1641420009059,0.057304,43644.0,43637.0,0.57828545]
["bitfinex","BTCUSD",1641420009459,0.02593962,43641.0,43637.0,0.57828545]
["bitfinex","BTCUSD",1641420009659,0.02593962,43641.0,43637.0,0.90416547]
["bitfinex","BTCUSD",1641420010361,0.02693962,43641.0,43637.0,0.90616547]
["bitfinex","BTCUSD",1641420010559,0.02693962,43641.0,43639.0,0.26680721]
["bitfinex","BTCUSD",1641420010810,0.02693962,43641.0,43638.0,0.03555]
["bitfinex","BTCUSD",1641420011409,0.02593962,43641.0,43638.0,0.03555]
["bitfinex","BTCUSD",1641420011808,0.02593962,43641.0,43640.0,0.00127574]
["bitfinex","BTCUSD",1641420012011,0.02593962,43641.0,43640.0,2.53615495]
["bitfinex","BTCUSD",1641420012210,0.35409836,43666.0,43640.0,2.53615495]
["bitfinex","BTCUSD",1641420012211,0.00127724,43670.0,43653.0,0.25670693]
["bitfinex","BTCUSD",1641420012412,0.3148,43673.0,43653.0,0.25670693]
["bitfinex","BTCUSD",1641420012413,0.057275,43669.0,43653.0,0.32741693]
["bitfinex","BTCUSD",1641420012613,0.369489,43668.0,43655.0,0.00129674]
["bitfinex","BTCUSD",1641420012810,0.55198396,43666.0,43656.0,0.487246]
["bitfinex","BTCUSD",1641420013409,0.00128456,43671.0,43656.0,0.487246]
["bitfinex","BTCUSD",1641420013611,0.369489,43670.0,43656.0,0.687046]
["bitfinex","BTCUSD",1641420013816,0.0315,43673.0,43661.0,0.00128545]
["bitfinex","BTCUSD",1641420014011,0.72849194,43672.0,43661.0,0.00128545]
["bitfinex","BTCUSD",1641420014212,0.001,43670.0,43661.0,0.00128545]
["bitfinex","BTCUSD",1641420014412,0.001,43670.0,43669.0,0.02200835]
["bitfinex","BTCUSD",1641420014657,0.001,43670.0,43669.0,0.07965835]
["bitfinex","BTCUSD",1641420015162,0.001,43670.0,43669.0,2.88311666]
["bitfinex","BTCUSD",1641420015358,0.001,43670.0,43669.0,3.13311666]
["bitfinex","BTCUSD",1641420015555,0.001,43670.0,43669.0,3.23311666]
["bitfinex","BTCUSD",1641420015755,0.001,43670.0,43669.0,3.57409849]
["bitfinex","BTCUSD",1641420015959,0.0999,43684.0,43669.0,3.72409849]
["bitfinex","BTCUSD",1641420016156,0.0999,43684.0,43683.0,0.49644421]
["bitfinex","BTCUSD",1641420016364,0.64009454,43694.0,43683.0,0.07365]
["bitfinex","BTCUSD",1641420016559,0.369489,43693.0,43683.0,0.07365]
["bitfinex","BTCUSD",1641420016756,0.66226806,43693.0,43683.0,0.07365]
["bitfinex","BTCUSD",1641420016956,0.76226806,43693.0,43683.0,0.07365]
["bitfinex","BTCUSD",1641420017157,0.00122958,43690.0,43683.0,0.07365]
["bitfinex","BTCUSD",1641420017356,0.0722734,43683.0,43674.0,0.00123225]
["bitfinex","BTCUSD",1641420017558,0.0722734,43683.0,43660.0,0.26157601]
["bitfinex","BTCUSD",1641420017559,0.369489,43682.0,43660.0,0.26157601]
["bitfinex","BTCUSD",1641420017756,0.0722734,43683.0,43660.0,0.26157601]
["bitfinex","BTCUSD",1641420017757,0.0722734,43683.0,43667.0,0.00125989]
["bitfinex","BTCUSD",1641420018162,0.1222734,43683.0,43667.0,0.00125989]
["bitfinex","BTCUSD",1641420018400,0.66250324,43679.0,43669.0,0.60409158]
["bitfinex","BTCUSD",1641420018602,0.35243182,43678.0,43669.0,0.60409158]
["bitfinex","BTCUSD",1641420018906,0.35243182,43678.0,43667.0,0.29990396]
["bitfinex","BTCUSD",1641420019300,0.35243182,43678.0,43667.0,0.00125989]
["bitfinex","BTCUSD",1641420019502,0.7493,43677.0,43667.0,0.00125989]
["bitfinex","BTCUSD",1641420019702,0.544619,43669.0,43667.0,0.00125989]
["bitfinex","BTCUSD",1641420019902,0.544619,43669.0,43655.0,0.1]
["bitfinex","BTCUSD",1641420019903,0.42809814,43663.0,43655.0,0.1]
["bitfinex","BTCUSD",1641420020104,0.42809814,43663.0,43655.0,0.38624867]
["bitfinex","BTCUSD",1641420020304,0.369489,43662.0,43655.0,0.28624867]
["bitfinex","BTCUSD",1641420020502,0.28691513,43668.0,43652.0,0.00124079]
["bitfinex","BTCUSD",1641420020703,0.68755934,43662.0,43652.0,0.57900553]
["bitfinex","BTCUSD",1641420021101,0.63755934,43662.0,43652.0,0.57900553]
["bitfinex","BTCUSD",1641420021304,0.63255934,43662.0,43652.0,0.57900553]
["bitfinex","BTCUSD",1641420021702,0.00123357,43664.0,43656.0,0.4329586]
["bitfinex","BTCUSD",1641420021902,0.3301667,43668.0,43656.0,0.4329586]
["bitfinex","BTCUSD",1641420022152,0.05,43668.0,43658.0,0.00127707]
["bitfinex","BTCUSD",1641420022350,0.05,43671.0,43658.0,0.00127707]
["bitfinex","BTCUSD",1641420022551,0.00128438,43672.0,43658.0,0.00127707]
["bitfinex","BTCUSD",1641420022752,0.27104319,43679.0,43667.0,0.56997416]
["bitfinex","BTCUSD",1641420022951,0.369489,43678.0,43674.0,0.62535118]
["bitfinex","BTCUSD",1641420023152,0.23908443,43681.0,43666.0,0.28214066]
["bitfinex","BTCUSD",1641420023351,0.369489,43680.0,43666.0,0.33939666]
["bitfinex","BTCUSD",1641420023551,0.23908443,43681.0,43666.0,0.53939666]
["bitfinex","BTCUSD",1641420023756,0.00129148,43681.0,43673.0,0.33434771]
["bitfinex","BTCUSD",1641420023954,0.0722734,43683.0,43673.0,0.33434771]
["bitfinex","BTCUSD",1641420024157,0.369489,43682.0,43673.0,0.33434771]
["bitfinex","BTCUSD",1641420024355,0.0722734,43683.0,43677.0,0.6577022]
["bitfinex","BTCUSD",1641420024556,0.0722734,43683.0,43677.0,0.7279422]
["bitfinex","BTCUSD",1641420024955,0.0722734,43683.0,43680.0,0.25974137]
["bitfinex","BTCUSD",1641420025157,0.0722734,43683.0,43681.0,0.00120817]
["bitfinex","BTCUSD",1641420025356,0.0722734,43683.0,43681.0,0.23362817]
["bitfinex","BTCUSD",1641420025815,0.0722734,43683.0,43681.0,0.34808247]
["bitfinex","BTCUSD",1641420026010,0.0722734,43683.0,43681.0,0.40531847]
["bitfinex","BTCUSD",1641420026208,0.0722734,43683.0,43681.0,0.50831847]
["bitfinex","BTCUSD",1641420026410,0.0722734,43683.0,43681.0,0.03662817]
["bitfinex","BTCUSD",1641420026611,0.0722734,43683.0,43681.0,0.003]
["bitfinex","BTCUSD",1641420026816,0.4378,43697.0,43682.0,2.55]
["bitfinex","BTCUSD",1641420027011,0.4378,43697.0,43695.0,0.00121854]
["bitfinex","BTCUSD",1641420027211,0.4378,43697.0,43695.0,0.09224854]
["bitfinex","BTCUSD",1641420027411,0.4378,43697.0,43695.0,0.09103]
["bitfinex","BTCUSD",1641420027609,0.4378,43697.0,43695.0,0.74356011]
["bitfinex","BTCUSD",1641420028214,0.4398,43697.0,43695.0,0.84677598]
["bitfinex","BTCUSD",1641420028614,0.1278,43697.0,43695.0,0.84677598]
["bitfinex","BTCUSD",1641420028814,0.00135121,43720.0,43696.0,2.53914506]
["bitfinex","BTCUSD",1641420029014,0.0001,43720.0,43709.0,0.03005094]
["bitfinex","BTCUSD",1641420029319,0.369489,43719.0,43714.0,0.02006]
["bitfinex","BTCUSD",1641420029760,0.426708,43719.0,43714.0,0.02006]
["bitfinex","BTCUSD",1641420029960,0.76855889,43718.0,43694.0,0.03376621]
["bitfinex","BTCUSD",1641420030174,0.76855889,43718.0,43692.0,0.00124884]
["bitfinex","BTCUSD",1641420030175,0.00120557,43710.0,43692.0,0.00124884]
["bitfinex","BTCUSD",1641420030362,0.0053902,43717.0,43709.0,0.00126137]
["bitfinex","BTCUSD",1641420030561,0.0053902,43717.0,43709.0,0.10781]
["bitfinex","BTCUSD",1641420030762,0.0422,43716.0,43709.0,0.10781]
["bitfinex","BTCUSD",1641420031162,0.57290285,43713.0,43709.0,0.10781]
["bitfinex","BTCUSD",1641420031361,0.43161466,43712.0,43709.0,0.10781]
["bitfinex","BTCUSD",1641420031563,0.11,43716.0,43704.0,0.73986269]
["bitfinex","BTCUSD",1641420031764,0.11,43716.0,43713.0,0.00124084]
["bitfinex","BTCUSD",1641420031964,0.11,43716.0,43713.0,0.07857]
["bitfinex","BTCUSD",1641420032261,0.117,43716.0,43713.0,0.07857]
["bitfinex","BTCUSD",1641420032459,0.117,43716.0,43714.0,0.48067443]
["bitfinex","BTCUSD",1641420032661,0.007,43716.0,43714.0,0.48067443]
["bitfinex","BTCUSD",1641420032860,0.007,43716.0,43714.0,0.00125956]
["bitfinex","BTCUSD",1641420033415,0.48432991,43723.0,43715.0,0.0012364]
["bitfinex","BTCUSD",1641420033815,0.48432991,43723.0,43716.0,0.51858475]
["bitfinex","BTCUSD",1641420034014,0.48432991,43723.0,43719.0,1.08031063]
["bitfinex","BTCUSD",1641420034214,0.40924014,43728.0,43719.0,1.08031063]
["bitfinex","BTCUSD",1641420034719,0.40924014,43728.0,43716.0,0.1]
["bitfinex","BTCUSD",1641420035318,0.40924014,43728.0,43715.0,0.006]
["bitfinex","BTCUSD",1641420035618,0.41880092,43716.0,43714.0,0.00125956]
["bitfinex","BTCUSD",1641420035818,0.00125796,43729.0,43714.0,0.00125956]
["bitfinex","BTCUSD",1641420036218,0.00125796,43729.0,43714.0,0.01025956]
["bitfinex","BTCUSD",1641420036416,0.0001,43730.0,43714.0,0.0115135]
["bitfinex","BTCUSD",1641420036617,0.0001,43730.0,43714.0,0.0241435]
["bitfinex","BTCUSD",1641420036816,0.55352,43727.0,43718.0,0.65066485]
["bitfinex","BTCUSD",1641420037052,0.35965251,43726.0,43718.0,0.70882485]
["bitfinex","BTCUSD",1641420037452,0.0001,43730.0,43718.0,0.70882485]
["bitfinex","BTCUSD",1641420037654,0.0001,43730.0,43719.0,2.21]
["bitfinex","BTCUSD",1641420037863,0.0001,43730.0,43726.0,0.00121226]
["bitfinex","BTCUSD",1641420038055,5.95148739,43750.0,43729.0,0.00124679]
["bitfinex","BTCUSD",1641420038255,6.85878739,43750.0,43736.0,0.49137613]
["bitfinex","BTCUSD",1641420038454,0.9024,43750.0,43741.0,0.2530045]
["bitfinex","BTCUSD",1641420038654,0.41851125,43750.0,43741.0,0.3236945]
["bitfinex","BTCUSD",1641420038855,0.2817,43759.0,43746.0,0.00127644]
["bitfinex","BTCUSD",1641420039055,0.0012124,43764.0,43746.0,0.06528644]
["bitfinex","BTCUSD",1641420039354,0.46921854,43752.0,43746.0,0.06528644]
["bitfinex","BTCUSD",1641420039759,0.46921854,43752.0,43746.0,0.06401]
["bitfinex","BTCUSD",1641420039955,0.45576451,43751.0,43746.0,0.06401]
["bitfinex","BTCUSD",1641420040158,0.45576451,43751.0,43748.0,0.05757]
["bitfinex","BTCUSD",1641420040356,0.02525526,43751.0,43748.0,0.05757]
["bitfinex","BTCUSD",1641420042019,0.369489,43750.0,43748.0,0.05757]
["bitfinex","BTCUSD",1641420042219,0.369489,43750.0,43748.0,0.06757]
["bitfinex","BTCUSD",1641420042427,2.04,43749.0,43732.0,0.1]
["bitfinex","BTCUSD",1641420042622,0.00122262,43745.0,43727.0,0.00246727]
["bitfinex","BTCUSD",1641420042822,0.26565856,43739.0,43727.0,0.00125917]
["bitfinex","BTCUSD",1641420043020,0.0422,43738.0,43727.0,0.00125917]
["bitfinex","BTCUSD",1641420043421,0.1,43736.0,43727.0,0.00125917]
["bitfinex","BTCUSD",1641420043621,0.00126078,43734.0,43727.0,0.00125917]
["bitfinex","BTCUSD",1641420043820,0.411689,43733.0,43727.0,0.00125917]
["bitfinex","BTCUSD",1641420044022,0.461689,43733.0,43727.0,0.00125917]
["bitfinex","BTCUSD",1641420044220,0.461689,43733.0,43727.0,0.00425917]
["bitfinex","BTCUSD",1641420044221,0.30035444,43731.0,43727.0,0.00425917]
["bitfinex","BTCUSD",1641420044420,0.40153486,43729.0,43727.0,0.00425917]
["bitfinex","BTCUSD",1641420044662,1.11425917,43727.0,43710.0,0.00127824]
["bitfinex","BTCUSD",1641420044864,0.0012236,43722.0,43707.0,0.057199]
["bitfinex","BTCUSD",1641420045067,0.27766281,43726.0,43708.0,0.2]
["bitfinex","BTCUSD",1641420045263,0.00123118,43725.0,43706.0,0.05719762]
["bitfinex","BTCUSD",1641420045465,0.00125401,43721.0,43711.0,0.31003411]
["bitfinex","BTCUSD",1641420045663,0.51627342,43715.0,43711.0,0.31003411]
["bitfinex","BTCUSD",1641420045864,0.0422,43724.0,43711.0,0.31003411]
["bitfinex","BTCUSD",1641420046067,0.0422,43724.0,43706.0,0.52491719]
["bitfinex","BTCUSD",1641420046263,0.0422,43724.0,43711.0,0.006]
["bitfinex","BTCUSD",1641420046466,0.369489,43723.0,43711.0,0.006]
["bitfinex","BTCUSD",1641420046664,0.0422,43722.0,43711.0,0.006]
["bitfinex","BTCUSD",1641420046864,0.52314457,43721.0,43713.0,0.52999023]
["bitfinex","BTCUSD",1641420047064,0.0422,43720.0,43713.0,0.87791665]
["bitfinex","BTCUSD",1641420047465,0.0422,43720.0,43713.0,0.34792642]
["bitfinex","BTCUSD",1641420047670,0.00425917,43727.0,43718.0,0.00123402]
["bitfinex","BTCUSD",1641420047866,0.00425917,43727.0,43719.0,0.00125465]
["bitfinex","BTCUSD",1641420048068,0.00425917,43727.0,43724.0,0.00126415]
["bitfinex","BTCUSD",1641420048316,0.00425917,43727.0,43717.0,0.414362]
["bitfinex","BTCUSD",1641420048317,0.00425917,43727.0,43717.0,0.35291615]
["bitfinex","BTCUSD",1641420048505,0.00425917,43727.0,43724.0,0.00120322]
["bitfinex","BTCUSD",1641420048705,0.00425917,43727.0,43725.0,1.01475553]
["bitfinex","BTCUSD",1641420049110,0.00425917,43727.0,43725.0,1.31048768]
["bitfinex","BTCUSD",1641420049307,5.917e-05,43727.0,43726.0,2.4112276]
["bitfinex","BTCUSD",1641420049507,5.917e-05,43727.0,43726.0,2.4612276]
["bitfinex","BTCUSD",1641420049706,0.02531529,43751.0,43727.0,2.21]
["bitfinex","BTCUSD",1641420049907,0.66372302,43745.0,43736.0,0.64078024]
["bitfinex","BTCUSD",1641420050107,0.66372302,43745.0,43736.0,0.07599]
["bitfinex","BTCUSD",1641420051106,0.66372302,43745.0,43735.0,0.01559]
["bitfinex","BTCUSD",1641420051306,0.56006384,43738.0,43730.0,0.32723]
["bitfinex","BTCUSD",1641420051507,0.56006384,43738.0,43730.0,0.2129]
["bitfinex","BTCUSD",1641420051909,0.56006384,43738.0,43723.0,0.10129145]
["bitfinex","BTCUSD",1641420052155,0.23432485,43737.0,43730.0,0.007]
["bitfinex","BTCUSD",1641420052356,0.27189483,43735.0,43730.0,0.007]
["bitfinex","BTCUSD",1641420052554,1.16899117,43731.0,43730.0,0.007]
["bitfinex","BTCUSD",1641420052758,1.06848017,43731.0,43730.0,0.007]
["bitfinex","BTCUSD",1641420052959,0.64899117,43731.0,43730.0,0.007]
["bitfinex","BTCUSD",1641420053361,0.9273,43743.0,43730.0,0.007]
["bitfinex","BTCUSD",1641420053362,0.00123346,43754.0,43731.0,2.21]
["bitfinex","BTCUSD",1641420053561,0.7722,43769.0,43731.0,2.21]
["bitfinex","BTCUSD",1641420053562,0.9549,43772.0,43751.0,0.32405645]
["bitfinex","BTCUSD",1641420053760,0.9549,43772.0,43756.0,0.0012844]
["bitfinex","BTCUSD",1641420053761,0.057147,43771.0,43756.0,0.0012844]
["bitfinex","BTCUSD",1641420053958,1.3066184,43776.0,43756.0,0.0012844]
["bitfinex","BTCUSD",1641420054160,0.4378,43776.0,43758.0,0.00129884]
["bitfinex","BTCUSD",1641420054361,0.4378,43776.0,43758.0,0.63426915]
["bitfinex","BTCUSD",1641420054362,0.56729406,43767.0,43758.0,0.63426915]
["bitfinex","BTCUSD",1641420054558,0.56729406,43767.0,43759.0,2.48204069]
["bitfinex","BTCUSD",1641420054756,0.55239406,43767.0,43760.0,2.21]
["bitfinex","BTCUSD",1641420054961,0.55239406,43767.0,43766.0,0.0212967]
["bitfinex","BTCUSD",1641420055158,0.55239406,43767.0,43766.0,0.0358967]
["bitfinex","BTCUSD",1641420055360,0.0001,43780.0,43766.0,0.0358967]
["bitfinex","BTCUSD",1641420055567,0.00120265,43788.0,43769.0,0.00126241]
["bitfinex","BTCUSD",1641420055827,0.00123071,43792.0,43775.0,0.0012679]
["bitfinex","BTCUSD",1641420056020,0.00123071,43792.0,43769.0,0.05857]
["bitfinex","BTCUSD",1641420056021,0.1,43783.0,43769.0,0.05857]
["bitfinex","BTCUSD",1641420056219,0.32248068,43772.0,43769.0,0.06457]
["bitfinex","BTCUSD",1641420056417,0.369489,43771.0,43769.0,0.06457]
["bitfinex","BTCUSD",1641420056618,0.06457,43769.0,43764.0,0.00126316]
["bitfinex","BTCUSD",1641420056822,0.37073052,43768.0,43755.0,0.00129319]
["bitfinex","BTCUSD",1641420057018,0.37073052,43768.0,43750.0,0.6456]
["bitfinex","BTCUSD",1641420057019,0.64041943,43763.0,43754.0,0.62582577]
["bitfinex","BTCUSD",1641420057618,0.64041943,43763.0,43750.0,0.6456]
["bitfinex","BTCUSD",1641420057819,0.64041943,43763.0,43751.0,0.38761685]
["bitfinex","BTCUSD",1641420058228,0.54743349,43763.0,43753.0,0.057142]
["bitfinex","BTCUSD",1641420058420,0.00124152,43768.0,43753.0,0.057142]
["bitfinex","BTCUSD",1641420058620,0.06457,43769.0,43753.0,0.29076808]
["bitfinex","BTCUSD",1641420058621,0.06081152,43769.0,43753.0,0.29076808]
["bitfinex","BTCUSD",1641420058820,0.06081152,43769.0,43753.0,0.057142]
["bitfinex","BTCUSD",1641420059128,0.1,43766.0,43756.0,6.56e-06]
["bitfinex","BTCUSD",1641420059324,0.13525567,43754.0,43750.0,0.6506]
["bitfinex","BTCUSD",1641420059567,2.59745061,43751.0,43750.0,0.6506]
["bitfinex","BTCUSD",1641420059764,3.00913961,43751.0,43729.0,0.23211682]
["bitfinex","BTCUSD",1641420059965,0.00129322,43744.0,43729.0,0.23211682]
["bitfinex","BTCUSD",1641420060163,0.04349322,43744.0,43731.0,0.32494867]
["bitfinex","BTCUSD",1641420060366,0.04349322,43744.0,43732.0,0.86159121]
["bitfinex","BTCUSD",1641420060667,0.0422,43744.0,43732.0,0.23211682]
["bitfinex","BTCUSD",1641420060870,0.0422,43744.0,43731.0,0.67494867]
["bitfinex","BTCUSD",1641420061066,0.0422,43744.0,43737.0,0.057159]
["bitfinex","BTCUSD",1641420061266,0.001,43751.0,43741.0,0.00121774]
["bitfinex","BTCUSD",1641420061466,0.0422,43753.0,43746.0,0.42200437]
["bitfinex","BTCUSD",1641420061666,0.369489,43752.0,43741.0,0.00121774]
["bitfinex","BTCUSD",1641420061867,0.28145331,43751.0,43741.0,0.00121774]
["bitfinex","BTCUSD",1641420062069,0.55316625,43748.0,43739.0,0.61586365]
["bitfinex","BTCUSD",1641420062269,0.55316625,43748.0,43741.0,0.008]
["bitfinex","BTCUSD",1641420062468,0.369489,43747.0,43743.0,0.6456]
["bitfinex","BTCUSD",1641420062668,0.28145331,43751.0,43743.0,0.6456]
["bitfinex","BTCUSD",1641420062871,0.05,43751.0,43743.0,1.05431804]
["bitfinex","BTCUSD",1641420063068,0.149365,43753.0,43743.0,1.05431804]
["bitfinex","BTCUSD",1641420063314,0.0922,43753.0,43743.0,1.05431804]
["bitfinex","BTCUSD",1641420063613,0.13525567,43754.0,43751.0,0.33000176]
["bitfinex","BTCUSD",1641420063809,0.13525567,43754.0,43752.0,0.0012487]
["bitfinex","BTCUSD",1641420064407,0.13525567,43754.0,43753.0,8.359e-05]
["bitfinex","BTCUSD",1641420064608,0.13525567,43754.0,43753.0,2.59638874]
["bitfinex","BTCUSD",1641420064806,0.13525567,43754.0,43753.0,0.43638874]
["bitfinex","BTCUSD",1641420065008,0.13525567,43754.0,43753.0,8.359e-05]
["bitfinex","BTCUSD",1641420065610,0.13525567,43754.0,43753.0,2.21008359]
["bitfinex","BTCUSD",1641420065809,0.3682943,43783.0,43770.0,0.54003605]
["bitfinex","BTCUSD",1641420065810,0.46998738,43780.0,43770.0,0.54003605]
["bitfinex","BTCUSD",1641420066016,0.46998738,43780.0,43773.0,0.25826662]
["bitfinex","BTCUSD",1641420066315,0.2342694,43782.0,43773.0,0.25826662]
["bitfinex","BTCUSD",1641420066316,0.2342694,43782.0,43773.0,0.25952635]
["bitfinex","BTCUSD",1641420066511,0.0001,43789.0,43773.0,0.25952635]
["bitfinex","BTCUSD",1641420067161,0.49640742,43776.0,43773.0,0.00125973]
["bitfinex","BTCUSD",1641420067366,0.49640742,43776.0,43770.0,0.1]
["bitfinex","BTCUSD",1641420067560,0.057127,43783.0,43771.0,0.00122365]
["bitfinex","BTCUSD",1641420067760,0.14852227,43792.0,43764.0,0.00125312]
["bitfinex","BTCUSD",1641420067761,0.0434279,43782.0,43764.0,0.00125312]
["bitfinex","BTCUSD",1641420067961,0.33209023,43774.0,43764.0,0.00125312]
["bitfinex","BTCUSD",1641420068262,0.43142923,43774.0,43764.0,0.01025312]
["bitfinex","BTCUSD",1641420068460,0.057141,43772.0,43764.0,0.01025312]
["bitfinex","BTCUSD",1641420068661,0.369489,43771.0,43764.0,0.009]
["bitfinex","BTCUSD",1641420069263,0.37429023,43774.0,43764.0,0.009]
["bitfinex","BTCUSD",1641420069660,0.50918042,43768.0,43764.0,0.009]
["bitfinex","BTCUSD",1641420069863,0.369489,43767.0,43764.0,0.009]
["bitfinex","BTCUSD",1641420070064,2.579489,43765.0,43764.0,0.0001]
["bitfinex","BTCUSD",1641420070264,0.2787668,43763.0,43753.0,8.359e-05]
["bitfinex","BTCUSD",1641420070461,0.411689,43762.0,43753.0,8.359e-05]
["bitfinex","BTCUSD",1641420070663,0.34042725,43761.0,43753.0,8.359e-05]
["bitfinex","BTCUSD",1641420070910,0.057158,43758.0,43753.0,8.359e-05]
["bitfinex","BTCUSD",1641420071108,0.0422,43757.0,43753.0,8.359e-05]
["bitfinex","BTCUSD",1641420071519,2.579489,43754.0,43750.0,0.6456]
["bitfinex","BTCUSD",1641420071704,2.579489,43751.0,43750.0,0.45418359]
["bitfinex","BTCUSD",1641420071904,2.579489,43751.0,43750.0,0.00820976]
["bitfinex","BTCUSD",1641420071905,3.18109507,43751.0,43750.0,0.00820976]
["bitfinex","BTCUSD",1641420072105,0.34482737,43747.0,43737.0,0.01344873]
["bitfinex","BTCUSD",1641420072306,0.35221185,43741.0,43732.0,0.26206678]
["bitfinex","BTCUSD",1641420072502,0.461689,43740.0,43732.0,0.26206678]
["bitfinex","BTCUSD",1641420072704,0.411689,43740.0,43731.0,0.1]
["bitfinex","BTCUSD",1641420072910,0.461689,43740.0,43730.0,0.0012831]
["bitfinex","BTCUSD",1641420073105,0.057185,43739.0,43734.0,0.59805276]
["bitfinex","BTCUSD",1641420073305,0.05,43740.0,43738.0,0.1]
["bitfinex","BTCUSD",1641420073504,0.0422,43742.0,43738.0,0.1]
["bitfinex","BTCUSD",1641420073704,0.0422,43747.0,43741.0,0.1]
["bitfinex","BTCUSD",1641420073906,0.0422,43747.0,43739.0,0.00124563]
["bitfinex","BTCUSD",1641420074110,0.0422,43747.0,43731.0,0.01473]
["bitfinex","BTCUSD",1641420074111,0.5271,43742.0,43728.0,0.30366322]
["bitfinex","BTCUSD",1641420074305,0.5271,43742.0,43727.0,0.1]
["bitfinex","BTCUSD",1641420074306,0.42721394,43735.0,43727.0,0.1]
["bitfinex","BTCUSD",1641420074555,0.411689,43734.0,43727.0,0.1]
["bitfinex","BTCUSD",1641420074757,0.369489,43730.0,43715.0,0.00011]
["bitfinex","BTCUSD",1641420074956,0.55535495,43717.0,43715.0,0.00011]
["bitfinex","BTCUSD",1641420075157,0.0922,43716.0,43715.0,0.00011]
["bitfinex","BTCUSD",1641420075457,0.46296903,43716.0,43715.0,0.00011]
["bitfinex","BTCUSD",1641420075657,0.56296903,43716.0,43715.0,0.00125953]
["bitfinex","BTCUSD",1641420075856,0.80392933,43716.0,43715.0,0.00125953]
["bitfinex","BTCUSD",1641420076057,0.00123302,43704.0,43701.0,0.00031944]
["bitfinex","BTCUSD",1641420076258,0.411689,43703.0,43700.0,0.00041]
["bitfinex","BTCUSD",1641420076458,0.461689,43703.0,43700.0,0.00041]
["bitfinex","BTCUSD",1641420077760,0.57707648,43709.0,43700.0,0.00041]
["bitfinex","BTCUSD",1641420077761,0.0422,43712.0,43701.0,0.34106418]
["bitfinex","BTCUSD",1641420077959,0.0422,43712.0,43701.0,0.34227088]
["bitfinex","BTCUSD",1641420078159,0.0422,43712.0,43706.0,0.00123326]
["bitfinex","BTCUSD",1641420078412,0.03950832,43712.0,43706.0,0.00123326]
["bitfinex","BTCUSD",1641420078611,0.03950832,43712.0,43704.0,0.52458681]
["bitfinex","BTCUSD",1641420079214,0.03950832,43712.0,43708.0,0.34957348]
["bitfinex","BTCUSD",1641420079414,0.03950832,43712.0,43704.0,0.52458681]
["bitfinex","BTCUSD",1641420079611,0.04074142,43712.0,43704.0,0.52458681]
["bitfinex","BTCUSD",1641420080211,0.04074142,43712.0,43704.0,0.54358681]
["bitfinex","BTCUSD",1641420080415,0.00121882,43707.0,43704.0,0.019]
["bitfinex","BTCUSD",1641420080614,1.55,43704.0,43700.0,0.00041]
["bitfinex","BTCUSD",1641420080812,2.58077306,43705.0,43697.0,0.00011]
["bitfinex","BTCUSD",1641420080813,0.86,43700.0,43697.0,0.00011]
["bitfinex","BTCUSD",1641420081012,0.00122153,43698.0,43697.0,0.00011]
["bitfinex","BTCUSD",1641420081213,0.41291053,43698.0,43694.0,0.00011]
["bitfinex","BTCUSD",1641420081414,0.369489,43695.0,43690.0,0.00011]
["bitfinex","BTCUSD",1641420081613,0.369489,43693.0,43690.0,0.00011]
["bitfinex","BTCUSD",1641420081818,0.411689,43693.0,43690.0,0.00011]
["bitfinex","BTCUSD",1641420082061,0.511689,43693.0,43690.0,0.00011]
["bitfinex","BTCUSD",1641420082263,0.416689,43693.0,43690.0,0.00011]
["bitfinex","BTCUSD",1641420083464,0.411689,43693.0,43690.0,0.00011]
["bitfinex","BTCUSD",1641420083666,0.56713684,43729.0,43690.0,0.00011]
["bitfinex","BTCUSD",1641420083865,0.00124303,43694.0,43691.0,0.33317034]
["bitfinex","BTCUSD",1641420084065,0.0422,43693.0,43691.0,0.33317034]
["bitfinex","BTCUSD",1641420084471,0.0422,43693.0,43692.0,0.34452017]
["bitfinex","BTCUSD",1641420084667,0.0422,43693.0,43692.0,0.00022]
["bitfinex","BTCUSD",1641420084867,0.411668,43693.0,43692.0,0.00022]
["bitfinex","BTCUSD",1641420085468,0.511668,43693.0,43692.0,0.00022]
["bitfinex","BTCUSD",1641420085667,0.84656963,43693.0,43692.0,0.00022]
["bitfinex","BTCUSD",1641420085910,0.511668,43693.0,43691.0,0.00011]
["bitfinex","BTCUSD",1641420086110,0.057268,43689.0,43685.0,0.01340645]
["bitfinex","BTCUSD",1641420086312,1.35,43684.0,43677.0,0.00011]
["bitfinex","BTCUSD",1641420086610,2.091668,43683.0,43677.0,0.00011]
["bitfinex","BTCUSD",1641420088012,1.759468,43682.0,43674.0,0.00022]
["bitfinex","BTCUSD",1641420088210,0.00121071,43676.0,43674.0,0.00022]
["bitfinex","BTCUSD",1641420088409,0.0422,43675.0,43674.0,0.00022]
["bitfinex","BTCUSD",1641420089212,0.411668,43675.0,43674.0,0.00022]
["bitfinex","BTCUSD",1641420089411,0.411668,43675.0,43674.0,0.00011]
["bitfinex","BTCUSD",1641420089412,2.621668,43675.0,43674.0,0.00011]
["bitfinex","BTCUSD",1641420089676,0.484041,43673.0,43670.0,0.00022]
["bitfinex","BTCUSD",1641420089871,0.484041,43673.0,43660.0,0.08415]
["bitfinex","BTCUSD",1641420089872,2.30500431,43668.0,43660.0,0.08415]
["bitfinex","BTCUSD",1641420090073,0.411668,43667.0,43660.0,0.08415]
["bitfinex","BTCUSD",1641420090269,0.411668,43667.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420090270,0.00121623,43661.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420090469,0.00121623,43661.0,43660.0,0.08415]
["bitfinex","BTCUSD",1641420090670,1.48341623,43661.0,43660.0,0.08415]
["bitfinex","BTCUSD",1641420090969,0.46288423,43661.0,43660.0,0.08415]
["bitfinex","BTCUSD",1641420091369,0.09341623,43661.0,43660.0,0.08415]
["bitfinex","BTCUSD",1641420091571,0.0422,43661.0,43660.0,0.08415]
["bitfinex","BTCUSD",1641420091971,0.0422,43661.0,43660.0,0.453618]
["bitfinex","BTCUSD",1641420092172,0.0422,43661.0,43660.0,0.7347517]
["bitfinex","BTCUSD",1641420092469,0.00125903,43672.0,43666.0,0.65728324]
["bitfinex","BTCUSD",1641420092669,0.0422,43671.0,43668.0,0.08415]
["bitfinex","BTCUSD",1641420092970,0.03318558,43671.0,43668.0,0.08415]
["bitfinex","BTCUSD",1641420093408,0.03318558,43671.0,43667.0,0.33076764]
["bitfinex","BTCUSD",1641420093409,0.03294176,43671.0,43667.0,0.33076764]
["bitfinex","BTCUSD",1641420093608,0.03294176,43671.0,43666.0,0.65728324]
["bitfinex","BTCUSD",1641420093810,0.0012909,43669.0,43665.0,0.08415]
["bitfinex","BTCUSD",1641420094008,0.0012909,43669.0,43653.0,0.00011]
["bitfinex","BTCUSD",1641420094009,0.411668,43668.0,43653.0,0.00011]
["bitfinex","BTCUSD",1641420094209,0.411668,43668.0,43667.0,1.04415]
["bitfinex","BTCUSD",1641420094210,0.0422,43668.0,43667.0,1.04415]
["bitfinex","BTCUSD",1641420094410,0.0422,43668.0,43667.0,0.448618]
["bitfinex","BTCUSD",1641420094812,0.0422,43668.0,43667.0,1.07382385]
["bitfinex","BTCUSD",1641420095011,0.007,43669.0,43667.0,1.39056503]
["bitfinex","BTCUSD",1641420095210,0.007,43669.0,43668.0,2.579468]
["bitfinex","BTCUSD",1641420095410,0.007,43669.0,43668.0,2.58073558]
["bitfinex","BTCUSD",1641420095609,0.0012777,43689.0,43672.0,0.00127412]
["bitfinex","BTCUSD",1641420095810,0.05,43687.0,43673.0,0.369468]
["bitfinex","BTCUSD",1641420096010,0.05,43687.0,43686.0,0.07915]
["bitfinex","BTCUSD",1641420096610,0.05,43687.0,43686.0,0.4486]
["bitfinex","BTCUSD",1641420097066,0.05,43687.0,43686.0,0.44873925]
["bitfinex","BTCUSD",1641420097267,0.01340673,43694.0,43686.0,0.44873925]
["bitfinex","BTCUSD",1641420097574,0.01340673,43694.0,43693.0,0.66915]
["bitfinex","BTCUSD",1641420098168,0.01340673,43694.0,43693.0,1.88915]
["bitfinex","BTCUSD",1641420098366,0.002,43694.0,43693.0,2.36953]
["bitfinex","BTCUSD",1641420098566,0.002,43694.0,43693.0,3.26068865]
["bitfinex","BTCUSD",1641420099167,0.002,43694.0,43693.0,3.16068865]
["bitfinex","BTCUSD",1641420099565,0.00121553,43712.0,43693.0,3.24968865]
["bitfinex","BTCUSD",1641420099767,0.00121553,43712.0,43710.0,0.07915]
["bitfinex","BTCUSD",1641420099966,0.057227,43713.0,43710.0,0.07915]
["bitfinex","BTCUSD",1641420100173,0.057227,43712.0,43710.0,0.07915]
["bitfinex","BTCUSD",1641420100366,0.063227,43712.0,43710.0,0.07915]
["bitfinex","BTCUSD",1641420100817,0.063227,43712.0,43700.0,0.27722257]
["bitfinex","BTCUSD",1641420101020,0.057233,43708.0,43703.0,0.07915]
["bitfinex","BTCUSD",1641420101213,0.057233,43708.0,43698.0,0.41252682]
["bitfinex","BTCUSD",1641420101415,1.206,43707.0,43700.0,0.07915]
["bitfinex","BTCUSD",1641420101612,1.206,43707.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420101613,0.369468,43706.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420101813,1.575468,43706.0,43705.0,0.07915]
["bitfinex","BTCUSD",1641420102013,0.369468,43706.0,43705.0,0.07915]
["bitfinex","BTCUSD",1641420102212,1.156468,43706.0,43705.0,0.07915]
["bitfinex","BTCUSD",1641420102416,2.512468,43706.0,43705.0,0.07915]
["bitfinex","BTCUSD",1641420102614,2.462468,43706.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420102922,0.49143889,43702.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420103113,0.369468,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420103917,0.369468,43701.0,43700.0,0.07945]
["bitfinex","BTCUSD",1641420104116,0.057241,43703.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420104313,0.426,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420104558,0.795468,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420104760,2.001468,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420104964,2.002675,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420105165,3.232675,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420105661,3.126675,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420106060,0.890675,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420106261,2.010675,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420106461,3.322675,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420106861,3.222675,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420107061,0.896675,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420107265,0.995468,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420107462,0.789468,43701.0,43700.0,0.00042591]
["bitfinex","BTCUSD",1641420108065,1.549468,43701.0,43700.0,0.00042591]
["bitfinex","BTCUSD",1641420108309,1.556468,43701.0,43700.0,0.00042591]
["bitfinex","BTCUSD",1641420108904,2.862468,43701.0,43700.0,0.00042591]
["bitfinex","BTCUSD",1641420109503,2.855468,43701.0,43700.0,0.00042591]
["bitfinex","BTCUSD",1641420109905,2.997668,43701.0,43700.0,0.00042591]
["bitfinex","BTCUSD",1641420110306,3.004668,43701.0,43700.0,0.00042591]
["bitfinex","BTCUSD",1641420111004,3.0059522,43701.0,43700.0,0.00042591]
["bitfinex","BTCUSD",1641420111413,0.057255,43696.0,43689.0,0.07915]
["bitfinex","BTCUSD",1641420111605,0.057252,43694.0,43689.0,0.07915]
["bitfinex","BTCUSD",1641420111807,1.575468,43693.0,43689.0,0.07915]
["bitfinex","BTCUSD",1641420112058,1.625468,43693.0,43692.0,0.07915]
["bitfinex","BTCUSD",1641420112258,1.634468,43693.0,43692.0,0.07915]
["bitfinex","BTCUSD",1641420112658,1.634468,43693.0,43680.0,0.58913784]
["bitfinex","BTCUSD",1641420112861,1.206,43689.0,43680.0,0.58913784]
["bitfinex","BTCUSD",1641420113061,1.355458,43689.0,43687.0,0.07915]
["bitfinex","BTCUSD",1641420113266,1.479468,43688.0,43687.0,0.07915]
["bitfinex","BTCUSD",1641420113761,1.575468,43688.0,43687.0,0.07915]
["bitfinex","BTCUSD",1641420114362,1.583468,43688.0,43687.0,0.07915]
["bitfinex","BTCUSD",1641420114963,0.377468,43688.0,43687.0,0.07915]
["bitfinex","BTCUSD",1641420115263,0.008,43688.0,43687.0,0.07915]
["bitfinex","BTCUSD",1641420116115,0.01336109,43695.0,43687.0,2.39859]
["bitfinex","BTCUSD",1641420116316,0.002,43688.0,43687.0,2.52544]
["bitfinex","BTCUSD",1641420116514,0.002,43688.0,43687.0,2.91825232]
["bitfinex","BTCUSD",1641420116814,0.002,43688.0,43687.0,2.71825232]
["bitfinex","BTCUSD",1641420117014,0.002,43688.0,43687.0,2.91825232]
["bitfinex","BTCUSD",1641420117214,0.002,43688.0,43687.0,2.71825232]
["bitfinex","BTCUSD",1641420117615,0.01336109,43695.0,43687.0,2.71225232]
["bitfinex","BTCUSD",1641420117818,0.01336109,43695.0,43694.0,0.07915]
["bitfinex","BTCUSD",1641420118215,0.164486,43699.0,43694.0,0.07915]
["bitfinex","BTCUSD",1641420118420,0.008,43695.0,43692.0,0.34856645]
["bitfinex","BTCUSD",1641420118615,0.008,43695.0,43694.0,0.07915]
["bitfinex","BTCUSD",1641420119660,0.43471,43695.0,43694.0,0.07915]
["bitfinex","BTCUSD",1641420119861,0.48471,43695.0,43694.0,0.07915]
["bitfinex","BTCUSD",1641420120061,0.86471,43695.0,43694.0,0.07915]
["bitfinex","BTCUSD",1641420120263,2.07071,43695.0,43694.0,0.07915]
["bitfinex","BTCUSD",1641420120561,2.07071,43695.0,43690.0,0.07915]
["bitfinex","BTCUSD",1641420120563,0.05725,43693.0,43690.0,0.07915]
["bitfinex","BTCUSD",1641420120762,2.58075376,43691.0,43676.0,0.06868757]
["bitfinex","BTCUSD",1641420120966,1.2482,43690.0,43687.0,0.07915]
["bitfinex","BTCUSD",1641420121160,3.99841026,43688.0,43687.0,0.07915]
["bitfinex","BTCUSD",1641420121360,4.69205921,43688.0,43687.0,0.07915]
["bitfinex","BTCUSD",1641420121560,4.79205921,43688.0,43687.0,0.07915]
["bitfinex","BTCUSD",1641420121760,2.73432021,43688.0,43687.0,0.07915]
["bitfinex","BTCUSD",1641420122160,1.64,43687.0,43676.0,0.06868757]
["bitfinex","BTCUSD",1641420122361,1.206,43685.0,43676.0,0.06868757]
["bitfinex","BTCUSD",1641420122560,1.256,43685.0,43676.0,0.06868757]
["bitfinex","BTCUSD",1641420122761,0.057264,43682.0,43676.0,0.06868757]
["bitfinex","BTCUSD",1641420123162,0.107264,43682.0,43676.0,0.06868757]
["bitfinex","BTCUSD",1641420123410,0.05,43682.0,43680.0,0.66641213]
["bitfinex","BTCUSD",1641420123613,0.107261,43682.0,43680.0,0.66641213]
["bitfinex","BTCUSD",1641420123811,0.057263,43681.0,43676.0,0.06868757]
["bitfinex","BTCUSD",1641420124010,0.052263,43681.0,43676.0,0.06868757]
["bitfinex","BTCUSD",1641420124410,0.056263,43681.0,43676.0,0.07268757]
["bitfinex","BTCUSD",1641420124811,0.057263,43678.0,43676.0,0.07268757]
["bitfinex","BTCUSD",1641420125415,0.941668,43677.0,43676.0,0.07268757]
["bitfinex","BTCUSD",1641420125611,0.991668,43677.0,43676.0,0.004]
["bitfinex","BTCUSD",1641420125813,0.991668,43677.0,43662.0,0.24806764]
["bitfinex","BTCUSD",1641420125814,0.05728,43671.0,43662.0,0.24806764]
["bitfinex","BTCUSD",1641420126017,0.05728,43671.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420126018,0.0422,43670.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420126216,0.057289,43667.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420126413,0.114578,43663.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420127365,0.009,43671.0,43660.0,0.3707291]
["bitfinex","BTCUSD",1641420127559,0.114546,43675.0,43660.0,0.0012611]
["bitfinex","BTCUSD",1641420127560,0.229094,43675.0,43660.0,0.0012611]
["bitfinex","BTCUSD",1641420127760,0.229094,43675.0,43666.0,0.6011844]
["bitfinex","BTCUSD",1641420127961,0.11576667,43675.0,43664.0,0.43111057]
["bitfinex","BTCUSD",1641420128160,0.11576667,43675.0,43666.0,0.29873108]
["bitfinex","BTCUSD",1641420128359,0.114546,43671.0,43666.0,0.29873108]
["bitfinex","BTCUSD",1641420128863,0.057273,43671.0,43666.0,0.64535739]
["bitfinex","BTCUSD",1641420129062,0.057273,43671.0,43666.0,0.84535739]
["bitfinex","BTCUSD",1641420129259,0.057273,43671.0,43667.0,0.00014496]
["bitfinex","BTCUSD",1641420129460,0.057273,43670.0,43667.0,0.00014496]
["bitfinex","BTCUSD",1641420129659,0.057275,43669.0,43667.0,0.00014496]
["bitfinex","BTCUSD",1641420130260,0.369468,43668.0,43667.0,0.00014496]
["bitfinex","BTCUSD",1641420130459,0.419468,43668.0,43667.0,0.00014496]
["bitfinex","BTCUSD",1641420131318,0.369468,43668.0,43667.0,0.00014496]
["bitfinex","BTCUSD",1641420131918,1.57672042,43668.0,43667.0,0.00014496]
["bitfinex","BTCUSD",1641420132321,1.58672042,43668.0,43667.0,0.00014496]
["bitfinex","BTCUSD",1641420133020,1.63672042,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420133219,1.68672042,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420133420,1.63672042,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420133620,1.67672042,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420133820,1.77672042,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420134026,1.67672042,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420134221,1.67172042,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420134419,1.68272042,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420134660,1.78272042,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420134863,1.68272042,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420135061,1.78272042,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420135462,0.475468,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420135663,0.464468,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420136061,1.670468,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420136464,1.680468,43668.0,43667.0,0.00140587]
["bitfinex","BTCUSD",1641420137062,1.585468,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420137661,1.575468,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420138065,0.369468,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420138513,0.06,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420138714,0.01,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420139413,0.354468,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420140314,1.620468,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420140912,0.409468,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420141314,0.364468,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420141717,0.344468,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420142360,1.560468,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420143361,1.617751,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420143562,1.667751,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420144963,0.461751,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420145367,0.603951,43668.0,43667.0,0.03140587]
["bitfinex","BTCUSD",1641420145565,0.603951,43668.0,43659.0,0.03022]
["bitfinex","BTCUSD",1641420145566,0.94,43667.0,43659.0,0.03022]
["bitfinex","BTCUSD",1641420145823,0.05854798,43662.0,43659.0,0.03022]
["bitfinex","BTCUSD",1641420146014,1.4,43659.0,43655.0,0.00044]
["bitfinex","BTCUSD",1641420146215,0.411726,43658.0,43655.0,0.00044]
["bitfinex","BTCUSD",1641420146414,0.491786,43658.0,43655.0,0.00044]
["bitfinex","BTCUSD",1641420146612,1.909526,43657.0,43654.0,0.64593]
["bitfinex","BTCUSD",1641420146816,3.135526,43655.0,43654.0,0.64593]
["bitfinex","BTCUSD",1641420147016,1.717726,43655.0,43654.0,0.64593]
["bitfinex","BTCUSD",1641420147414,1.8189279,43655.0,43654.0,0.64593]
["bitfinex","BTCUSD",1641420147612,1.7189279,43655.0,43654.0,0.64593]
["bitfinex","BTCUSD",1641420148313,1.7279279,43655.0,43654.0,0.64593]
["bitfinex","BTCUSD",1641420148514,1.6279279,43655.0,43654.0,0.64593]
["bitfinex","BTCUSD",1641420148915,0.4219279,43655.0,43654.0,0.64593]
["bitfinex","BTCUSD",1641420149762,0.411726,43655.0,43654.0,0.64593]
["bitfinex","BTCUSD",1641420149967,1.617726,43655.0,43654.0,0.64093]
["bitfinex","BTCUSD",1641420150163,0.411726,43655.0,43654.0,0.64093]
["bitfinex","BTCUSD",1641420150363,0.419726,43655.0,43654.0,0.64093]
["bitfinex","BTCUSD",1641420150564,0.419726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420150764,0.919726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420150965,0.469726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420151167,0.519726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420151565,0.511726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420152365,0.520726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420153168,0.1512,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420153611,0.1422,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420153813,0.511726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420154412,0.523726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420154817,1.729726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420155216,0.523726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420155614,0.511726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420156014,1.717726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420156416,1.727726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420157659,1.717726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420157861,0.511726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420158261,1.717726,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420158462,1.70500307,43655.0,43654.0,0.64107513]
["bitfinex","BTCUSD",1641420159273,1.70500307,43655.0,43650.0,0.00044]
["bitfinex","BTCUSD",1641420159274,0.369526,43653.0,43651.0,0.00033]
["bitfinex","BTCUSD",1641420159463,0.369526,43651.0,43649.0,0.00022]
["bitfinex","BTCUSD",1641420159665,1.61901039,43650.0,43646.0,0.00022]
["bitfinex","BTCUSD",1641420159868,0.369526,43647.0,43645.0,0.00022]
["bitfinex","BTCUSD",1641420160064,0.411726,43646.0,43645.0,0.00022]
["bitfinex","BTCUSD",1641420160364,0.411726,43646.0,43640.0,0.00033]
["bitfinex","BTCUSD",1641420160365,1.206,43641.0,43640.0,0.00033]
["bitfinex","BTCUSD",1641420160565,1.617726,43641.0,43640.0,0.00033]
["bitfinex","BTCUSD",1641420161013,1.617726,43641.0,43640.0,0.00011]
["bitfinex","BTCUSD",1641420161310,1.617726,43641.0,43640.0,0.6458553]
["bitfinex","BTCUSD",1641420161512,1.79100941,43641.0,43640.0,0.6458553]
["bitfinex","BTCUSD",1641420162012,1.79100941,43641.0,43640.0,0.6456353]
["bitfinex","BTCUSD",1641420162212,1.79100941,43641.0,43640.0,0.1863273]
["bitfinex","BTCUSD",1641420162213,3.85100941,43641.0,43640.0,0.1863273]
["bitfinex","BTCUSD",1641420162415,3.86000941,43641.0,43640.0,0.1863273]
["bitfinex","BTCUSD",1641420162712,1.90000941,43641.0,43640.0,0.1863273]
["bitfinex","BTCUSD",1641420162912,3.416,43640.0,43638.0,0.00033]
["bitfinex","BTCUSD",1641420163112,3.927726,43640.0,43638.0,0.00033]
["bitfinex","BTCUSD",1641420163312,1.71,43639.0,43638.0,0.00022]
["bitfinex","BTCUSD",1641420163611,3.55896877,43639.0,43638.0,0.00022]
["bitfinex","BTCUSD",1641420163811,2.19,43638.0,43637.0,0.00022]
["bitfinex","BTCUSD",1641420164010,2.75299518,43638.0,43637.0,0.00022]
["bitfinex","BTCUSD",1641420164212,3.95899518,43638.0,43637.0,0.00022]
["bitfinex","BTCUSD",1641420164415,3.96799518,43638.0,43637.0,0.00022]
["bitfinex","BTCUSD",1641420164868,2.79799518,43638.0,43637.0,0.00022]
["bitfinex","BTCUSD",1641420165669,2.78899518,43638.0,43637.0,0.00022]
["bitfinex","BTCUSD",1641420166269,1.01,43637.0,43627.0,0.94265682]
["bitfinex","BTCUSD",1641420166470,0.057333,43633.0,43627.0,0.94265682]
["bitfinex","BTCUSD",1641420166670,1.206,43632.0,43627.0,0.51336625]
["bitfinex","BTCUSD",1641420166872,1.206,43630.0,43627.0,0.51336625]
["bitfinex","BTCUSD",1641420167072,1.206,43628.0,43627.0,0.51336625]
["bitfinex","BTCUSD",1641420167271,1.2519,43628.0,43627.0,0.51336625]
["bitfinex","BTCUSD",1641420168509,0.0569,43628.0,43627.0,1.11336625]
["bitfinex","BTCUSD",1641420168712,0.01336265,43635.0,43628.0,2.21]
["bitfinex","BTCUSD",1641420168918,0.05,43646.0,43635.0,2.41]
["bitfinex","BTCUSD",1641420169111,0.057297,43652.0,43641.0,0.51739256]
["bitfinex","BTCUSD",1641420169411,0.0002,43659.0,43646.0,0.30444579]
["bitfinex","BTCUSD",1641420169611,0.369526,43658.0,43646.0,0.30444579]
["bitfinex","BTCUSD",1641420169812,1.206,43657.0,43648.0,0.65146323]
["bitfinex","BTCUSD",1641420170011,1.206,43655.0,43648.0,0.65146323]
["bitfinex","BTCUSD",1641420170216,0.369526,43654.0,43648.0,0.65146323]
["bitfinex","BTCUSD",1641420170411,0.426823,43654.0,43648.0,0.65146323]
["bitfinex","BTCUSD",1641420170712,0.426823,43654.0,43640.0,0.10122418]
["bitfinex","BTCUSD",1641420170713,1.206,43651.0,43640.0,0.00122418]
["bitfinex","BTCUSD",1641420171014,0.37073989,43650.0,43633.0,0.24848154]
["bitfinex","BTCUSD",1641420171211,0.00121389,43650.0,43632.0,0.5626]
["bitfinex","BTCUSD",1641420171415,0.057312,43642.0,43632.0,0.5626]
["bitfinex","BTCUSD",1641420171610,1.206,43647.0,43634.0,0.51288985]
["bitfinex","BTCUSD",1641420171813,1.206,43647.0,43638.0,0.27356849]
["bitfinex","BTCUSD",1641420172268,1.206,43643.0,43633.0,0.00013164]
["bitfinex","BTCUSD",1641420172565,1.206,43637.0,43633.0,0.00013164]
["bitfinex","BTCUSD",1641420173566,0.057319,43636.0,43633.0,0.00013164]
["bitfinex","BTCUSD",1641420173765,1.206,43635.0,43633.0,0.00013164]
["bitfinex","BTCUSD",1641420174566,1.222,43635.0,43633.0,0.00013164]
["bitfinex","BTCUSD",1641420174767,0.016,43635.0,43633.0,0.00013164]
["bitfinex","BTCUSD",1641420175570,0.016,43635.0,43634.0,2.579526]
["bitfinex","BTCUSD",1641420175841,0.16011494,43645.0,43635.0,1.38]
["bitfinex","BTCUSD",1641420176035,0.21011494,43645.0,43639.0,0.34656805]
["bitfinex","BTCUSD",1641420176436,0.22411494,43645.0,43639.0,0.58883168]
["bitfinex","BTCUSD",1641420176637,0.057312,43641.0,43633.0,0.00013164]
["bitfinex","BTCUSD",1641420176836,1.575526,43640.0,43633.0,0.00013164]
["bitfinex","BTCUSD",1641420177437,1.575526,43640.0,43633.0,0.319767]
["bitfinex","BTCUSD",1641420177837,1.263316,43637.0,43633.0,0.319767]
["bitfinex","BTCUSD",1641420178040,0.369526,43636.0,43633.0,0.319767]
["bitfinex","BTCUSD",1641420178236,1.206,43637.0,43633.0,0.00013164]
["bitfinex","BTCUSD",1641420178437,1.206,43635.0,43633.0,0.00013164]
["bitfinex","BTCUSD",1641420178938,1.206,43635.0,43632.0,0.38274155]
["bitfinex","BTCUSD",1641420179138,0.057318,43635.0,43633.0,0.3437715]
["bitfinex","BTCUSD",1641420179339,0.015,43637.0,43633.0,0.3437715]
["bitfinex","BTCUSD",1641420179768,0.1,43638.0,43628.0,0.00122841]
["bitfinex","BTCUSD",1641420179769,0.369526,43636.0,43628.0,0.00122841]
["bitfinex","BTCUSD",1641420179969,0.1,43638.0,43628.0,0.00122841]
["bitfinex","BTCUSD",1641420180573,0.1,43638.0,43628.0,0.003]
["bitfinex","BTCUSD",1641420180574,1.206,43632.0,43628.0,0.003]
["bitfinex","BTCUSD",1641420181769,0.46692666,43637.0,43625.0,0.3162727]
["bitfinex","BTCUSD",1641420181770,0.057321,43634.0,43625.0,0.3162727]
["bitfinex","BTCUSD",1641420181970,0.1,43648.0,43625.0,0.3162727]
["bitfinex","BTCUSD",1641420181971,0.1,43648.0,43635.0,0.00120882]
["bitfinex","BTCUSD",1641420182170,0.0001,43650.0,43642.0,0.51449479]
["bitfinex","BTCUSD",1641420182368,0.369526,43649.0,43642.0,0.51449479]
["bitfinex","BTCUSD",1641420182569,0.103312,43648.0,43635.0,0.00120882]
["bitfinex","BTCUSD",1641420182774,1.206,43642.0,43635.0,0.00120882]
["bitfinex","BTCUSD",1641420182973,1.206,43640.0,43629.0,0.00013015]
["bitfinex","BTCUSD",1641420183175,0.369526,43639.0,43629.0,0.00013015]
["bitfinex","BTCUSD",1641420183419,0.419526,43639.0,43629.0,0.00013015]
["bitfinex","BTCUSD",1641420183918,1.206,43638.0,43629.0,0.00013015]
["bitfinex","BTCUSD",1641420184116,0.114647,43634.0,43629.0,0.00013015]
["bitfinex","BTCUSD",1641420184314,0.057322,43634.0,43629.0,0.00013015]
["bitfinex","BTCUSD",1641420186418,0.070322,43634.0,43629.0,0.00013015]
["bitfinex","BTCUSD",1641420187072,0.013,43634.0,43629.0,0.00013015]
["bitfinex","BTCUSD",1641420187269,0.013,43634.0,43627.0,0.63002068]
["bitfinex","BTCUSD",1641420187472,0.013,43634.0,43628.0,0.369526]
["bitfinex","BTCUSD",1641420187670,0.107317,43637.0,43626.0,0.00022]
["bitfinex","BTCUSD",1641420187872,0.057318,43635.0,43626.0,0.00022]
["bitfinex","BTCUSD",1641420188074,0.057326,43632.0,43626.0,0.00022]
["bitfinex","BTCUSD",1641420188272,0.114657,43633.0,43626.0,0.00022]
["bitfinex","BTCUSD",1641420188273,1.320657,43633.0,43626.0,0.00022]
["bitfinex","BTCUSD",1641420188476,1.206,43631.0,43626.0,0.00022]
["bitfinex","BTCUSD",1641420188872,0.16466,43632.0,43626.0,0.00022]
["bitfinex","BTCUSD",1641420189072,0.057324,43632.0,43626.0,0.00022]
["bitfinex","BTCUSD",1641420189471,0.0459,43633.0,43626.0,0.00022]
["bitfinex","BTCUSD",1641420190071,0.057324,43631.0,43626.0,0.00022]
["bitfinex","BTCUSD",1641420190824,0.057324,43631.0,43621.0,0.00044]
["bitfinex","BTCUSD",1641420191220,0.057332,43628.0,43621.0,0.00044]
["bitfinex","BTCUSD",1641420191419,0.057335,43625.0,43621.0,0.00044]
["bitfinex","BTCUSD",1641420191618,0.369526,43624.0,43621.0,0.00044]
["bitfinex","BTCUSD",1641420191819,1.575526,43624.0,43621.0,0.00044]
["bitfinex","BTCUSD",1641420192218,2.025526,43624.0,43621.0,0.00044]
["bitfinex","BTCUSD",1641420192418,2.052526,43624.0,43621.0,0.00044]
["bitfinex","BTCUSD",1641420192620,1.602526,43624.0,43621.0,0.00044]
["bitfinex","BTCUSD",1641420192821,1.648426,43624.0,43621.0,0.00044]
["bitfinex","BTCUSD",1641420193020,1.648426,43624.0,43623.0,0.00045453]
["bitfinex","BTCUSD",1641420193021,1.748426,43624.0,43623.0,0.00045453]
["bitfinex","BTCUSD",1641420193218,3.608426,43624.0,43623.0,0.00045453]
["bitfinex","BTCUSD",1641420193418,4.26733282,43624.0,43623.0,0.00045453]
["bitfinex","BTCUSD",1641420193820,4.26733282,43624.0,43620.0,0.00022]
["bitfinex","BTCUSD",1641420193821,0.369526,43622.0,43620.0,0.00022]
["bitfinex","BTCUSD",1641420194023,2.21,43620.0,43619.0,0.00033]
["bitfinex","BTCUSD",1641420194221,2.21,43620.0,43617.0,0.00033]
["bitfinex","BTCUSD",1641420194222,0.369526,43618.0,43609.0,0.00044]
["bitfinex","BTCUSD",1641420194446,1.25,43613.0,43609.0,0.00044]
["bitfinex","BTCUSD",1641420194696,1.25,43613.0,43604.0,0.00022]
["bitfinex","BTCUSD",1641420194697,1.206,43608.0,43604.0,0.00022]
["bitfinex","BTCUSD",1641420194893,4.65228338,43607.0,43606.0,0.00022]
["bitfinex","BTCUSD",1641420195090,4.65228338,43607.0,43605.0,0.00033]
["bitfinex","BTCUSD",1641420195091,2.21,43606.0,43605.0,0.00033]
["bitfinex","BTCUSD",1641420195292,0.369526,43602.0,43600.0,0.00063]
["bitfinex","BTCUSD",1641420195492,1.621426,43601.0,43598.0,0.56315512]
["bitfinex","BTCUSD",1641420195689,0.0459,43600.0,43598.0,0.56315512]
["bitfinex","BTCUSD",1641420195892,1.632898,43599.0,43598.0,0.56315512]
["bitfinex","BTCUSD",1641420196091,1.678798,43599.0,43598.0,0.56315512]
["bitfinex","BTCUSD",1641420196295,0.472798,43599.0,43598.0,0.56315512]
["bitfinex","BTCUSD",1641420196493,0.97,43598.0,43597.0,0.00044]
["bitfinex","BTCUSD",1641420196691,2.591426,43598.0,43597.0,0.00044]
["bitfinex","BTCUSD",1641420197695,2.691426,43598.0,43597.0,0.00044]
["bitfinex","BTCUSD",1641420197993,2.781506,43598.0,43597.0,0.00044]
["bitfinex","BTCUSD",1641420198200,2.429526,43595.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641420198429,2.429526,43595.0,43590.0,0.00022]
["bitfinex","BTCUSD",1641420198430,0.426921,43592.0,43590.0,0.00022]
["bitfinex","BTCUSD",1641420198627,3.416,43589.0,43588.0,0.00011]
["bitfinex","BTCUSD",1641420198832,0.369526,43586.0,43580.0,0.01384896]
["bitfinex","BTCUSD",1641420199028,1.621426,43585.0,43582.0,0.00022]
["bitfinex","BTCUSD",1641420199227,0.267234,43581.0,43576.0,0.0381327]
["bitfinex","BTCUSD",1641420199431,2.21011,43579.0,43576.0,0.0381327]
["bitfinex","BTCUSD",1641420199729,1.939526,43577.0,43576.0,0.0336827]
["bitfinex","BTCUSD",1641420199927,3.191426,43577.0,43576.0,0.0336827]
["bitfinex","BTCUSD",1641420200126,1.621426,43577.0,43576.0,0.0336827]
["bitfinex","BTCUSD",1641420200327,2.481426,43577.0,43576.0,0.0161827]
["bitfinex","BTCUSD",1641420200527,1.999526,43575.0,43571.0,0.00044]
["bitfinex","BTCUSD",1641420200727,1.999526,43575.0,43563.0,0.00044]
["bitfinex","BTCUSD",1641420200728,0.369526,43571.0,43566.0,0.16068301]
["bitfinex","BTCUSD",1641420200925,0.369526,43567.0,43566.0,0.16068301]
["bitfinex","BTCUSD",1641420201125,1.789526,43567.0,43566.0,0.16068301]
["bitfinex","BTCUSD",1641420201325,1.789526,43567.0,43566.0,0.15223301]
["bitfinex","BTCUSD",1641420201326,1.869586,43567.0,43566.0,0.15223301]
["bitfinex","BTCUSD",1641420201531,1.21,43566.0,43563.0,0.00044]
["bitfinex","BTCUSD",1641420201724,1.625426,43566.0,43563.0,0.00044]
["bitfinex","BTCUSD",1641420201927,0.415426,43566.0,43563.0,0.00044]
["bitfinex","BTCUSD",1641420202170,1.621426,43566.0,43563.0,0.00044]
["bitfinex","BTCUSD",1641420202369,0.369526,43566.0,43565.0,0.54191775]
["bitfinex","BTCUSD",1641420202568,0.369526,43566.0,43565.0,0.83059381]
["bitfinex","BTCUSD",1641420202569,0.012,43566.0,43565.0,0.83059381]
["bitfinex","BTCUSD",1641420202770,0.381526,43566.0,43565.0,0.83059381]
["bitfinex","BTCUSD",1641420202969,0.381526,43566.0,43565.0,1.21169171]
["bitfinex","BTCUSD",1641420203273,0.012,43566.0,43565.0,1.21169171]
["bitfinex","BTCUSD",1641420203669,0.2,43567.0,43565.0,1.2118604]
["bitfinex","BTCUSD",1641420203869,0.0459,43573.0,43565.0,1.2118604]
["bitfinex","BTCUSD",1641420204268,0.0459,43573.0,43565.0,0.92318434]
["bitfinex","BTCUSD",1641420204671,0.30845738,43573.0,43572.0,0.55095275]
["bitfinex","BTCUSD",1641420204870,0.118304,43573.0,43572.0,0.55095275]
["bitfinex","BTCUSD",1641420205070,0.118304,43573.0,43565.0,0.00884569]
["bitfinex","BTCUSD",1641420205071,0.48783,43573.0,43565.0,0.00884569]
["bitfinex","BTCUSD",1641420205271,1.575526,43572.0,43565.0,0.00884569]
["bitfinex","BTCUSD",1641420205475,0.057408,43570.0,43565.0,0.29218354]
["bitfinex","BTCUSD",1641420205671,0.369526,43569.0,43565.0,0.29218354]
["bitfinex","BTCUSD",1641420205928,1.206,43568.0,43566.0,0.57062004]
["bitfinex","BTCUSD",1641420206227,0.369526,43567.0,43566.0,0.57062004]
["bitfinex","BTCUSD",1641420206427,0.057408,43569.0,43566.0,0.57062004]
["bitfinex","BTCUSD",1641420206630,0.013,43568.0,43566.0,0.57062004]
["bitfinex","BTCUSD",1641420207026,0.013,43568.0,43567.0,1.73789278]
["bitfinex","BTCUSD",1641420207227,0.008,43568.0,43567.0,0.31789278]
["bitfinex","BTCUSD",1641420207827,0.057405,43572.0,43565.0,0.00898526]
["bitfinex","BTCUSD",1641420208034,1.256,43570.0,43565.0,0.00898526]
["bitfinex","BTCUSD",1641420208229,2.035526,43566.0,43565.0,0.00898526]
["bitfinex","BTCUSD",1641420208426,1.575526,43566.0,43565.0,0.00898526]
["bitfinex","BTCUSD",1641420209028,0.369526,43566.0,43565.0,0.00898526]
["bitfinex","BTCUSD",1641420209230,0.1,43567.0,43565.0,0.00898526]
["bitfinex","BTCUSD",1641420209428,0.369526,43566.0,43565.0,0.00898526]
["bitfinex","BTCUSD",1641420209675,1.575526,43566.0,43565.0,0.00898526]
["bitfinex","BTCUSD",1641420210279,0.364526,43566.0,43565.0,0.00898526]
["bitfinex","BTCUSD",1641420210477,0.107415,43567.0,43565.0,0.00884569]
["bitfinex","BTCUSD",1641420210779,1.588726,43566.0,43565.0,0.00884569]
["bitfinex","BTCUSD",1641420210980,0.382726,43566.0,43565.0,0.00884569]
["bitfinex","BTCUSD",1641420211882,0.107415,43567.0,43565.0,0.61653657]
["bitfinex","BTCUSD",1641420212077,0.2,43566.0,43565.0,0.61653657]
["bitfinex","BTCUSD",1641420212578,0.211,43566.0,43565.0,0.61653657]
["bitfinex","BTCUSD",1641420212979,0.211,43566.0,43565.0,3.46087082]
["bitfinex","BTCUSD",1641420212980,0.201,43566.0,43565.0,3.46087082]
["bitfinex","BTCUSD",1641420213183,0.01340975,43573.0,43571.0,0.00124297]
["bitfinex","BTCUSD",1641420213422,0.01340975,43573.0,43572.0,0.330949]
["bitfinex","BTCUSD",1641420213624,1.0,43586.0,43577.0,0.00120665]
["bitfinex","BTCUSD",1641420213820,1.0,43586.0,43580.0,0.1]
["bitfinex","BTCUSD",1641420214030,1.0,43586.0,43584.0,0.1]
["bitfinex","BTCUSD",1641420214219,0.0003,43600.0,43586.0,2.21]
["bitfinex","BTCUSD",1641420214426,0.0003,43600.0,43599.0,2.25371321]
["bitfinex","BTCUSD",1641420214920,0.0003,43600.0,43599.0,3.54303921]
["bitfinex","BTCUSD",1641420215122,0.0003,43600.0,43599.0,3.54431203]
["bitfinex","BTCUSD",1641420215324,0.0003,43600.0,43599.0,3.99028563]
["bitfinex","BTCUSD",1641420215526,0.0003,43600.0,43599.0,4.08002315]
["bitfinex","BTCUSD",1641420215719,0.0003,43600.0,43599.0,4.28002315]
["bitfinex","BTCUSD",1641420215922,0.0003,43600.0,43599.0,4.13128602]
["bitfinex","BTCUSD",1641420216123,0.00866327,43607.0,43601.0,0.2]
["bitfinex","BTCUSD",1641420216324,3.27e-06,43607.0,43606.0,0.10121755]
["bitfinex","BTCUSD",1641420216521,3.27e-06,43607.0,43606.0,0.90263558]
["bitfinex","BTCUSD",1641420216721,0.0001,43610.0,43606.0,1.15263558]
["bitfinex","BTCUSD",1641420216927,0.0001,43620.0,43612.0,0.00124664]
["bitfinex","BTCUSD",1641420217170,0.0001,43620.0,43619.0,0.00122014]
["bitfinex","BTCUSD",1641420217369,0.0001,43620.0,43619.0,2.70028101]
["bitfinex","BTCUSD",1641420217569,0.0001,43620.0,43619.0,2.69458101]
["bitfinex","BTCUSD",1641420217769,0.0001,43620.0,43619.0,2.69582616]
["bitfinex","BTCUSD",1641420218172,0.057326,43632.0,43619.0,2.69582616]
["bitfinex","BTCUSD",1641420218371,0.11585845,43638.0,43619.0,2.69582616]
["bitfinex","BTCUSD",1641420218572,0.11585845,43638.0,43624.0,0.00126095]
["bitfinex","BTCUSD",1641420218573,0.00121145,43638.0,43624.0,0.00126095]
["bitfinex","BTCUSD",1641420218772,0.00121145,43638.0,43624.0,0.10126095]
["bitfinex","BTCUSD",1641420218971,0.224581,43647.0,43634.0,0.32503626]
["bitfinex","BTCUSD",1641420219175,0.224581,43647.0,43638.0,0.66965601]
["bitfinex","BTCUSD",1641420219176,1.430581,43647.0,43638.0,0.66965601]
["bitfinex","BTCUSD",1641420219372,0.057309,43645.0,43634.0,0.06695]
["bitfinex","BTCUSD",1641420219575,0.24140254,43646.0,43634.0,0.06695]
["bitfinex","BTCUSD",1641420219972,0.057311,43644.0,43634.0,0.06695]
["bitfinex","BTCUSD",1641420220377,0.164719,43650.0,43636.0,0.00128461]
["bitfinex","BTCUSD",1641420220378,0.0001,43650.0,43636.0,0.00128461]
["bitfinex","BTCUSD",1641420220575,0.0001,43650.0,43638.0,0.1]
["bitfinex","BTCUSD",1641420220831,0.0001,43650.0,43638.0,0.1012985]
["bitfinex","BTCUSD",1641420221219,0.0001,43650.0,43639.0,3.08864542]
["bitfinex","BTCUSD",1641420221419,0.0001,43650.0,43639.0,3.45949715]
["bitfinex","BTCUSD",1641420222324,0.0001,43650.0,43649.0,0.00125347]
["bitfinex","BTCUSD",1641420222523,0.0001,43650.0,43649.0,2.32639647]
["bitfinex","BTCUSD",1641420222722,0.0001,43650.0,43649.0,2.31049047]
["bitfinex","BTCUSD",1641420222924,0.0001,43650.0,43649.0,2.91101324]
["bitfinex","BTCUSD",1641420223320,0.0001,43650.0,43649.0,3.56268899]
["bitfinex","BTCUSD",1641420223520,0.0001,43650.0,43649.0,3.66268899]
["bitfinex","BTCUSD",1641420223721,0.0001,43660.0,43649.0,3.66268899]
["bitfinex","BTCUSD",1641420223926,0.0001,43660.0,43653.0,0.369458]
["bitfinex","BTCUSD",1641420224122,0.0001,43660.0,43659.0,2.27871023]
["bitfinex","BTCUSD",1641420224322,0.0001,43660.0,43659.0,0.12737275]
["bitfinex","BTCUSD",1641420224571,0.0001,43660.0,43659.0,0.38894296]
["bitfinex","BTCUSD",1641420224778,0.0001,43660.0,43659.0,2.5990218]
["bitfinex","BTCUSD",1641420224971,0.0001,43660.0,43659.0,0.3890218]
["bitfinex","BTCUSD",1641420225173,0.0001,43660.0,43659.0,0.3632028]
["bitfinex","BTCUSD",1641420225374,0.0001,43660.0,43659.0,0.0073693]
["bitfinex","BTCUSD",1641420225573,0.36969,43660.0,43659.0,0.00607884]
["bitfinex","BTCUSD",1641420225772,1.40969,43660.0,43659.0,0.00607884]
["bitfinex","BTCUSD",1641420225973,1.50969,43660.0,43659.0,7.884e-05]
["bitfinex","BTCUSD",1641420226278,4.16650827,43660.0,43659.0,7.884e-05]
["bitfinex","BTCUSD",1641420226874,4.55244068,43660.0,43659.0,7.884e-05]
["bitfinex","BTCUSD",1641420227173,4.55244068,43660.0,43659.0,0.00133997]
["bitfinex","BTCUSD",1641420227482,4.55244068,43660.0,43650.0,0.01336153]
["bitfinex","BTCUSD",1641420227483,0.00133,43659.0,43650.0,0.01336153]
["bitfinex","BTCUSD",1641420227678,0.75054565,43654.0,43650.0,0.01336153]
["bitfinex","BTCUSD",1641420227882,2.58081618,43651.0,43650.0,1.53e-06]
["bitfinex","BTCUSD",1641420228072,2.67301618,43651.0,43650.0,1.53e-06]
["bitfinex","BTCUSD",1641420228335,2.72840638,43651.0,43629.0,0.00124556]
["bitfinex","BTCUSD",1641420228525,0.00128557,43643.0,43621.0,0.9026]
["bitfinex","BTCUSD",1641420228723,0.05860157,43643.0,43624.0,0.00127677]
["bitfinex","BTCUSD",1641420228928,0.6125466,43628.0,43624.0,0.00127677]
["bitfinex","BTCUSD",1641420229128,0.36959,43627.0,43615.0,0.00129113]
["bitfinex","BTCUSD",1641420229325,0.23992253,43627.0,43615.0,0.00129113]
["bitfinex","BTCUSD",1641420229525,0.41959,43626.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641420229925,0.00125699,43625.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641420230134,0.36959,43624.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641420230325,0.0012458,43619.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641420231230,0.36959,43618.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641420231432,0.41959,43618.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641420232070,0.47853701,43615.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641420232269,0.84812701,43615.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641420232674,0.86312701,43615.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641420232871,0.38459,43615.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641420233474,0.015,43615.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641420233673,0.01336274,43622.0,43616.0,0.2]
["bitfinex","BTCUSD",1641420233876,0.01336274,43622.0,43619.0,0.51229099]
["bitfinex","BTCUSD",1641420234074,0.01336274,43622.0,43620.0,0.37081182]
["bitfinex","BTCUSD",1641420234278,0.00125453,43633.0,43620.0,0.369533]
["bitfinex","BTCUSD",1641420234472,0.00125453,43633.0,43621.0,0.26920608]
["bitfinex","BTCUSD",1641420234881,0.00125453,43633.0,43624.0,0.40614903]
["bitfinex","BTCUSD",1641420235380,0.2233,43638.0,43628.0,0.56362951]
["bitfinex","BTCUSD",1641420235824,0.00126777,43639.0,43628.0,0.56362951]
["bitfinex","BTCUSD",1641420236020,0.00058194,43637.0,43628.0,0.56362951]
["bitfinex","BTCUSD",1641420236419,0.36959,43636.0,43628.0,0.56362951]
["bitfinex","BTCUSD",1641420236819,0.36959,43636.0,43628.0,0.46362951]
["bitfinex","BTCUSD",1641420237419,0.41959,43636.0,43628.0,0.46362951]
["bitfinex","BTCUSD",1641420238024,0.41959,43636.0,43626.0,0.31512754]
["bitfinex","BTCUSD",1641420238223,0.41959,43636.0,43625.0,0.00010127]
["bitfinex","BTCUSD",1641420238422,0.05859938,43633.0,43625.0,0.00010127]
["bitfinex","BTCUSD",1641420238620,0.057334,43629.0,43625.0,0.00010127]
["bitfinex","BTCUSD",1641420238822,0.36959,43628.0,43625.0,0.00010127]
["bitfinex","BTCUSD",1641420239124,0.93754567,43628.0,43625.0,0.00010127]
["bitfinex","BTCUSD",1641420239324,0.41959,43628.0,43625.0,0.00010127]
["bitfinex","BTCUSD",1641420239571,0.00058194,43627.0,43625.0,0.00010127]
["bitfinex","BTCUSD",1641420239774,0.36959,43626.0,43625.0,0.00010127]
["bitfinex","BTCUSD",1641420239977,0.00058194,43627.0,43625.0,0.00010127]
["bitfinex","BTCUSD",1641420240378,0.00058194,43627.0,43626.0,3.13677947]
["bitfinex","BTCUSD",1641420240581,0.01858194,43627.0,43626.0,3.50636947]
["bitfinex","BTCUSD",1641420240776,0.05,43646.0,43628.0,0.2]
["bitfinex","BTCUSD",1641420240976,0.05,43646.0,43637.0,0.0012299]
["bitfinex","BTCUSD",1641420241177,1.206,43648.0,43637.0,0.0012299]
["bitfinex","BTCUSD",1641420241380,0.04347027,43651.0,43636.0,0.28679637]
["bitfinex","BTCUSD",1641420241675,0.04347027,43651.0,43639.0,0.50711181]
["bitfinex","BTCUSD",1641420242075,0.057307,43649.0,43640.0,0.0012943]
["bitfinex","BTCUSD",1641420242278,0.0422,43651.0,43640.0,0.0012943]
["bitfinex","BTCUSD",1641420242776,0.042,43649.0,43640.0,0.0012943]
["bitfinex","BTCUSD",1641420243180,0.042,43649.0,43639.0,0.50711181]
["bitfinex","BTCUSD",1641420243422,0.36959,43648.0,43639.0,0.50711181]
["bitfinex","BTCUSD",1641420243623,0.41959,43648.0,43639.0,0.50711181]
["bitfinex","BTCUSD",1641420243822,0.05,43648.0,43640.0,0.25384115]
["bitfinex","BTCUSD",1641420244123,0.0001,43650.0,43640.0,0.25384115]
["bitfinex","BTCUSD",1641420244124,0.0001,43650.0,43641.0,0.36959]
["bitfinex","BTCUSD",1641420244326,0.0001,43650.0,43640.0,0.34937736]
["bitfinex","BTCUSD",1641420244523,0.0001,43650.0,43640.0,0.34655414]
["bitfinex","BTCUSD",1641420244722,0.0241,43650.0,43646.0,0.62868966]
["bitfinex","BTCUSD",1641420245526,0.0241,43650.0,43649.0,0.00126489]
["bitfinex","BTCUSD",1641420245727,0.0241,43650.0,43649.0,2.33055989]
["bitfinex","BTCUSD",1641420245925,0.0001,43650.0,43649.0,2.33055989]
["bitfinex","BTCUSD",1641420246324,0.0001,43650.0,43649.0,2.5306411]
["bitfinex","BTCUSD",1641420246527,0.0001,43650.0,43649.0,2.3306411]
["bitfinex","BTCUSD",1641420246726,0.0001,43650.0,43649.0,2.3346411]
["bitfinex","BTCUSD",1641420247867,0.0001,43650.0,43649.0,2.73025117]
["bitfinex","BTCUSD",1641420248078,0.01336178,43657.0,43649.0,2.83025117]
["bitfinex","BTCUSD",1641420248274,0.01336178,43657.0,43655.0,0.00124511]
["bitfinex","BTCUSD",1641420248569,0.01336178,43657.0,43656.0,2.77951]
["bitfinex","BTCUSD",1641420248969,0.01336178,43657.0,43656.0,3.74304118]
["bitfinex","BTCUSD",1641420249169,0.2272891,43674.0,43658.0,0.2]
["bitfinex","BTCUSD",1641420249371,0.05,43678.0,43667.0,0.00123707]
["bitfinex","BTCUSD",1641420249568,0.05,43678.0,43667.0,0.06612707]
["bitfinex","BTCUSD",1641420249769,0.23793068,43677.0,43667.0,0.06612707]
["bitfinex","BTCUSD",1641420250269,1.206,43679.0,43667.0,0.06612707]
["bitfinex","BTCUSD",1641420250270,1.206,43679.0,43669.0,1.81481477]
["bitfinex","BTCUSD",1641420250468,0.3739,43682.0,43669.0,2.70481477]
["bitfinex","BTCUSD",1641420250671,0.00127585,43686.0,43669.0,3.07567051]
["bitfinex","BTCUSD",1641420250934,0.00127585,43686.0,43669.0,3.27567051]
["bitfinex","BTCUSD",1641420251421,0.01336115,43679.0,43669.0,3.27567051]
["bitfinex","BTCUSD",1641420251822,0.01318519,43679.0,43671.0,0.2]
["bitfinex","BTCUSD",1641420252020,0.01318519,43679.0,43675.0,0.1]
["bitfinex","BTCUSD",1641420252218,0.00127585,43686.0,43679.0,0.2]
["bitfinex","BTCUSD",1641420252423,0.00127585,43686.0,43685.0,2.4304209]
["bitfinex","BTCUSD",1641420252619,0.0001,43700.0,43685.0,2.4304209]
["bitfinex","BTCUSD",1641420252620,0.0001,43700.0,43686.0,2.235498]
["bitfinex","BTCUSD",1641420252820,0.0001,43700.0,43690.0,0.00123036]
["bitfinex","BTCUSD",1641420253020,0.0001,43700.0,43690.0,0.13111]
["bitfinex","BTCUSD",1641420253617,0.0001,43700.0,43690.0,0.70723458]
["bitfinex","BTCUSD",1641420254022,0.0001,43700.0,43692.0,0.27538242]
["bitfinex","BTCUSD",1641420254323,0.0001,43700.0,43690.0,0.13111]
["bitfinex","BTCUSD",1641420254574,1.206,43698.0,43687.0,0.00120271]
["bitfinex","BTCUSD",1641420254774,0.00128536,43695.0,43692.0,0.003]
["bitfinex","BTCUSD",1641420254974,0.36959,43694.0,43692.0,0.003]
["bitfinex","BTCUSD",1641420255374,0.864164,43694.0,43692.0,0.003]
["bitfinex","BTCUSD",1641420255775,0.36959,43694.0,43692.0,0.003]
["bitfinex","BTCUSD",1641420255980,0.36959,43694.0,43687.0,0.34471204]
["bitfinex","BTCUSD",1641420256177,0.057241,43697.0,43681.0,0.2]
["bitfinex","BTCUSD",1641420256377,0.00124749,43695.0,43676.0,0.1]
["bitfinex","BTCUSD",1641420256578,0.36959,43694.0,43676.0,0.1]
["bitfinex","BTCUSD",1641420256776,0.36959,43694.0,43681.0,0.003]
["bitfinex","BTCUSD",1641420256777,1.206,43692.0,43681.0,0.003]
["bitfinex","BTCUSD",1641420256977,0.36959,43691.0,43681.0,0.003]
["bitfinex","BTCUSD",1641420257177,0.36959,43691.0,43681.0,0.27840642]
["bitfinex","BTCUSD",1641420257376,0.36959,43691.0,43681.0,0.003]
["bitfinex","BTCUSD",1641420257776,0.36959,43690.0,43681.0,0.003]
["bitfinex","BTCUSD",1641420257976,1.20724749,43695.0,43679.0,0.00125046]
["bitfinex","BTCUSD",1641420258176,1.20724749,43695.0,43679.0,0.26078469]
["bitfinex","BTCUSD",1641420258419,1.20724749,43695.0,43687.0,0.61531253]
["bitfinex","BTCUSD",1641420258620,1.20724749,43695.0,43683.0,0.35162468]
["bitfinex","BTCUSD",1641420258621,0.36959,43694.0,43683.0,0.35162468]
["bitfinex","BTCUSD",1641420259020,0.36959,43693.0,43683.0,0.35162468]
["bitfinex","BTCUSD",1641420259419,0.41959,43693.0,43679.0,0.00725046]
["bitfinex","BTCUSD",1641420259925,0.53471107,43682.0,43669.0,0.00129721]
["bitfinex","BTCUSD",1641420260123,0.057266,43678.0,43669.0,0.00129721]
["bitfinex","BTCUSD",1641420260326,0.057266,43678.0,43655.0,0.2817]
["bitfinex","BTCUSD",1641420260327,0.36129685,43675.0,43664.0,0.28015743]
["bitfinex","BTCUSD",1641420260524,0.36129685,43675.0,43661.0,0.05531375]
["bitfinex","BTCUSD",1641420260525,0.41129685,43675.0,43661.0,0.05531375]
["bitfinex","BTCUSD",1641420260723,0.61482782,43666.0,43661.0,0.05531375]
["bitfinex","BTCUSD",1641420260927,0.41179,43665.0,43652.0,0.00124353]
["bitfinex","BTCUSD",1641420261129,0.0422,43665.0,43652.0,0.00124353]
["bitfinex","BTCUSD",1641420261526,0.0422,43665.0,43646.0,0.114551]
["bitfinex","BTCUSD",1641420261527,0.44834322,43659.0,43655.0,0.28820863]
["bitfinex","BTCUSD",1641420261724,0.44834322,43659.0,43647.0,0.2]
["bitfinex","BTCUSD",1641420261725,0.36959,43658.0,43644.0,0.00128878]
["bitfinex","BTCUSD",1641420261928,0.580912,43655.0,43644.0,0.00128878]
["bitfinex","BTCUSD",1641420262173,0.580912,43655.0,43633.0,0.1129]
["bitfinex","BTCUSD",1641420262174,0.36959,43654.0,43633.0,0.05729454]
["bitfinex","BTCUSD",1641420262376,0.23586249,43654.0,43634.0,0.20120483]
["bitfinex","BTCUSD",1641420262572,0.057299,43654.0,43647.0,0.30888566]
["bitfinex","BTCUSD",1641420262773,0.36959,43653.0,43640.0,0.00124091]
["bitfinex","BTCUSD",1641420262974,0.36959,43653.0,43640.0,0.66305554]
["bitfinex","BTCUSD",1641420263172,0.0422,43654.0,43640.0,0.66305554]
["bitfinex","BTCUSD",1641420263375,0.0422,43654.0,43640.0,0.86305554]
["bitfinex","BTCUSD",1641420263780,0.0422,43654.0,43644.0,0.28713241]
["bitfinex","BTCUSD",1641420264373,0.0422,43654.0,43645.0,0.2]
["bitfinex","BTCUSD",1641420264973,0.0422,43654.0,43646.0,0.36959]
["bitfinex","BTCUSD",1641420265172,0.0422,43654.0,43646.0,0.1]
["bitfinex","BTCUSD",1641420265373,0.0422,43654.0,43647.0,0.2]
["bitfinex","BTCUSD",1641420265575,0.0422,43665.0,43651.0,0.0012403]
["bitfinex","BTCUSD",1641420265832,0.0422,43665.0,43658.0,0.01366]
["bitfinex","BTCUSD",1641420266037,0.0422,43665.0,43654.0,0.2]
["bitfinex","BTCUSD",1641420266225,0.0422,43676.0,43658.0,0.00124478]
["bitfinex","BTCUSD",1641420266430,0.39534515,43678.0,43670.0,0.51720706]
["bitfinex","BTCUSD",1641420266624,0.5,43676.0,43670.0,0.59234706]
["bitfinex","BTCUSD",1641420267023,0.5,43676.0,43672.0,0.26615548]
["bitfinex","BTCUSD",1641420267225,0.00128224,43685.0,43672.0,0.26615548]
["bitfinex","BTCUSD",1641420267226,0.00128224,43685.0,43673.0,0.025499]
["bitfinex","BTCUSD",1641420267426,0.00128224,43685.0,43674.0,0.258071]
["bitfinex","BTCUSD",1641420267625,0.55955286,43685.0,43672.0,0.26615548]
["bitfinex","BTCUSD",1641420267826,0.39646776,43681.0,43670.0,0.84777295]
["bitfinex","BTCUSD",1641420268024,0.44872976,43681.0,43670.0,0.59234706]
["bitfinex","BTCUSD",1641420268224,0.00128224,43685.0,43671.0,0.265467]
["bitfinex","BTCUSD",1641420268424,0.0422,43688.0,43675.0,0.0012602]
["bitfinex","BTCUSD",1641420268626,0.36959,43687.0,43675.0,0.0012602]
["bitfinex","BTCUSD",1641420268826,0.05,43691.0,43682.0,0.26723931]
["bitfinex","BTCUSD",1641420269035,0.36959,43690.0,43682.0,0.33124931]
["bitfinex","BTCUSD",1641420269226,0.36959,43690.0,43682.0,0.99271496]
["bitfinex","BTCUSD",1641420270276,0.00127342,43693.0,43682.0,0.99271496]
["bitfinex","BTCUSD",1641420270475,1.263243,43696.0,43682.0,0.99271496]
["bitfinex","BTCUSD",1641420270676,1.263243,43696.0,43682.0,0.99371496]
["bitfinex","BTCUSD",1641420271878,1.313243,43696.0,43682.0,0.99271496]
["bitfinex","BTCUSD",1641420272278,0.057246,43693.0,43682.0,0.99271496]
["bitfinex","BTCUSD",1641420272478,0.057246,43693.0,43682.0,0.72547565]
["bitfinex","BTCUSD",1641420272677,0.057246,43693.0,43682.0,0.06401]
["bitfinex","BTCUSD",1641420272881,0.61067352,43692.0,43679.0,0.00128045]
["bitfinex","BTCUSD",1641420273079,0.61067352,43692.0,43671.0,2.48618343]
["bitfinex","BTCUSD",1641420273080,1.206,43691.0,43671.0,2.48618343]
["bitfinex","BTCUSD",1641420273331,0.77518052,43692.0,43671.0,2.48618343]
["bitfinex","BTCUSD",1641420273332,1.206,43684.0,43671.0,2.48739592]
["bitfinex","BTCUSD",1641420273522,0.0422,43688.0,43673.0,0.25378839]
["bitfinex","BTCUSD",1641420273723,0.55420966,43686.0,43673.0,0.86831984]
["bitfinex","BTCUSD",1641420274022,1.76020966,43686.0,43673.0,0.25378839]
["bitfinex","BTCUSD",1641420274227,1.206,43684.0,43673.0,0.25378839]
["bitfinex","BTCUSD",1641420274422,1.263258,43684.0,43673.0,0.25378839]
["bitfinex","BTCUSD",1641420274824,0.057258,43684.0,43673.0,0.25378839]
["bitfinex","BTCUSD",1641420276023,1.263258,43684.0,43673.0,0.25378839]
["bitfinex","BTCUSD",1641420277369,0.057254,43686.0,43673.0,0.45378839]
["bitfinex","BTCUSD",1641420277572,0.5475902,43696.0,43677.0,0.00124209]
["bitfinex","BTCUSD",1641420278469,0.057251,43689.0,43682.0,0.65719251]
["bitfinex","BTCUSD",1641420278668,0.057248,43691.0,43682.0,0.65719251]
["bitfinex","BTCUSD",1641420279069,0.05,43693.0,43682.0,0.65719251]
["bitfinex","BTCUSD",1641420279472,0.05,43694.0,43682.0,0.65719251]
["bitfinex","BTCUSD",1641420279668,0.05725,43689.0,43680.0,0.34182911]
["bitfinex","BTCUSD",1641420280071,0.00126162,43688.0,43667.0,0.05]
["bitfinex","BTCUSD",1641420280271,0.00126162,43688.0,43660.0,1.1846]
["bitfinex","BTCUSD",1641420280272,0.0422,43687.0,43670.0,0.00128862]
["bitfinex","BTCUSD",1641420280670,0.48653275,43683.0,43671.0,0.2]
["bitfinex","BTCUSD",1641420280927,0.48653275,43683.0,43672.0,0.2]
["bitfinex","BTCUSD",1641420281125,0.48653275,43683.0,43670.0,0.93959013]
["bitfinex","BTCUSD",1641420281126,0.48653275,43683.0,43675.0,0.32779751]
["bitfinex","BTCUSD",1641420281328,0.057257,43684.0,43675.0,0.32779751]
["bitfinex","BTCUSD",1641420281628,0.099457,43684.0,43675.0,0.32779751]
["bitfinex","BTCUSD",1641420282427,0.36959,43683.0,43675.0,0.32779751]
["bitfinex","BTCUSD",1641420282625,0.36959,43683.0,43678.0,0.66335529]
["bitfinex","BTCUSD",1641420282825,0.156715,43684.0,43678.0,0.66335529]
["bitfinex","BTCUSD",1641420283028,0.156715,43684.0,43679.0,0.2]
["bitfinex","BTCUSD",1641420283029,0.0422,43684.0,43679.0,0.2]
["bitfinex","BTCUSD",1641420283227,0.0422,43684.0,43680.0,0.36959]
["bitfinex","BTCUSD",1641420283626,0.0422,43684.0,43679.0,0.2]
["bitfinex","BTCUSD",1641420283827,0.0422,43684.0,43680.0,0.36959]
["bitfinex","BTCUSD",1641420284029,0.057248,43691.0,43683.0,0.25168044]
["bitfinex","BTCUSD",1641420284228,0.0422,43695.0,43683.0,0.25168044]
["bitfinex","BTCUSD",1641420284427,0.36959,43694.0,43683.0,0.25168044]
["bitfinex","BTCUSD",1641420285071,0.057248,43691.0,43683.0,0.25168044]
["bitfinex","BTCUSD",1641420285270,0.057245,43692.0,43683.0,0.25168044]
["bitfinex","BTCUSD",1641420285670,0.36959,43691.0,43683.0,0.25168044]
["bitfinex","BTCUSD",1641420285871,0.057245,43692.0,43683.0,0.25168044]
["bitfinex","BTCUSD",1641420286271,0.36959,43691.0,43683.0,0.25168044]
["bitfinex","BTCUSD",1641420286471,0.057249,43690.0,43678.0,0.66335529]
["bitfinex","BTCUSD",1641420286674,0.36959,43689.0,43678.0,0.66335529]
["bitfinex","BTCUSD",1641420287278,0.36959,43689.0,43678.0,1.1211853]
["bitfinex","BTCUSD",1641420287473,0.00124746,43691.0,43681.0,0.29842125]
["bitfinex","BTCUSD",1641420287674,0.36959,43690.0,43681.0,0.29842125]
["bitfinex","BTCUSD",1641420288074,0.36959,43690.0,43685.0,0.60018924]
["bitfinex","BTCUSD",1641420288522,0.00124746,43691.0,43678.0,0.45783001]
["bitfinex","BTCUSD",1641420288720,0.36959,43690.0,43678.0,0.45783001]
["bitfinex","BTCUSD",1641420288924,0.36959,43690.0,43677.0,6.58e-06]
["bitfinex","BTCUSD",1641420288925,0.3580859,43689.0,43677.0,6.58e-06]
["bitfinex","BTCUSD",1641420289224,0.3580859,43689.0,43655.0,0.5541]
["bitfinex","BTCUSD",1641420289225,0.00127963,43679.0,43648.0,0.59169322]
["bitfinex","BTCUSD",1641420289422,0.1,43683.0,43650.0,0.00121026]
["bitfinex","BTCUSD",1641420289423,0.00083702,43673.0,43650.0,0.00121026]
["bitfinex","BTCUSD",1641420289621,0.27160829,43675.0,43658.0,0.47908848]
["bitfinex","BTCUSD",1641420289622,0.00120101,43668.0,43658.0,0.47908848]
["bitfinex","BTCUSD",1641420289829,1.20729592,43662.0,43642.0,2.05007724]
["bitfinex","BTCUSD",1641420290023,0.0422,43661.0,43652.0,0.37315727]
["bitfinex","BTCUSD",1641420290421,0.0422,43661.0,43654.0,0.34980358]
["bitfinex","BTCUSD",1641420290820,0.0882,43661.0,43655.0,0.55022314]
["bitfinex","BTCUSD",1641420291224,0.057287,43660.0,43655.0,0.55022314]
["bitfinex","BTCUSD",1641420291423,0.0422,43659.0,43655.0,0.55022314]
["bitfinex","BTCUSD",1641420291623,0.36959,43658.0,43643.0,0.2]
["bitfinex","BTCUSD",1641420291826,0.0422,43658.0,43643.0,0.2]
["bitfinex","BTCUSD",1641420292072,0.23821652,43657.0,43642.0,0.00127724]
["bitfinex","BTCUSD",1641420292375,0.057298,43651.0,43641.0,0.06874115]
["bitfinex","BTCUSD",1641420292571,0.057298,43651.0,43645.0,0.6246332]
["bitfinex","BTCUSD",1641420292572,0.27525496,43650.0,43645.0,0.6246332]
["bitfinex","BTCUSD",1641420292773,2.27091204,43647.0,43639.0,0.00011]
["bitfinex","BTCUSD",1641420292974,0.04345703,43646.0,43639.0,0.00011]
["bitfinex","BTCUSD",1641420293172,0.00125225,43641.0,43639.0,0.00011]
["bitfinex","BTCUSD",1641420293572,0.0422,43642.0,43639.0,0.00011]
["bitfinex","BTCUSD",1641420293874,0.0422,43642.0,43640.0,0.87385045]
["bitfinex","BTCUSD",1641420294073,0.0422,43642.0,43641.0,0.36959]
["bitfinex","BTCUSD",1641420294676,0.006,43642.0,43641.0,0.8672759]
["bitfinex","BTCUSD",1641420294878,0.057287,43661.0,43641.0,0.8672759]
["bitfinex","BTCUSD",1641420294879,0.0422,43663.0,43659.0,0.38522823]
["bitfinex","BTCUSD",1641420295175,0.36959,43662.0,43660.0,0.51740806]
["bitfinex","BTCUSD",1641420295372,0.0422,43663.0,43660.0,0.51740806]
["bitfinex","BTCUSD",1641420296826,0.0532,43663.0,43660.0,0.51740806]
["bitfinex","BTCUSD",1641420297028,0.0532,43663.0,43661.0,0.28652713]
["bitfinex","BTCUSD",1641420297431,0.011,43663.0,43661.0,0.28652713]
["bitfinex","BTCUSD",1641420297631,0.011,43663.0,43662.0,2.82854572]
["bitfinex","BTCUSD",1641420297829,0.011,43663.0,43662.0,3.02854572]
["bitfinex","BTCUSD",1641420298029,0.5,43677.0,43662.0,3.12975598]
["bitfinex","BTCUSD",1641420298330,0.00120356,43679.0,43676.0,0.56856041]
["bitfinex","BTCUSD",1641420298531,0.36959,43678.0,43676.0,0.65855041]
["bitfinex","BTCUSD",1641420298730,0.006,43677.0,43676.0,0.65855041]
["bitfinex","BTCUSD",1641420299332,0.038259,43680.0,43677.0,0.96]
["bitfinex","BTCUSD",1641420299575,0.057256,43682.0,43679.0,0.34581439]
["bitfinex","BTCUSD",1641420300174,0.12924388,43687.0,43679.0,0.34581439]
["bitfinex","BTCUSD",1641420300377,0.12924388,43687.0,43685.0,0.52693227]
["bitfinex","BTCUSD",1641420300378,0.05725,43686.0,43685.0,0.52693227]
["bitfinex","BTCUSD",1641420300575,0.00123603,43687.0,43685.0,0.52693227]
["bitfinex","BTCUSD",1641420300771,0.01323603,43687.0,43685.0,0.52693227]
["bitfinex","BTCUSD",1641420301771,0.01323603,43687.0,43679.0,0.34581439]
["bitfinex","BTCUSD",1641420301973,1.206,43686.0,43668.0,0.52538119]
["bitfinex","BTCUSD",1641420302171,1.206,43686.0,43668.0,0.62538119]
["bitfinex","BTCUSD",1641420302371,0.00123603,43687.0,43668.0,0.62538119]
["bitfinex","BTCUSD",1641420302372,0.00123603,43687.0,43668.0,0.52038119]
["bitfinex","BTCUSD",1641420302575,0.057255,43682.0,43668.0,0.45164646]
["bitfinex","BTCUSD",1641420302772,0.114514,43685.0,43676.0,0.49922973]
["bitfinex","BTCUSD",1641420302972,0.164514,43685.0,43676.0,0.78514085]
["bitfinex","BTCUSD",1641420303421,0.05,43685.0,43678.0,0.4002892]
["bitfinex","BTCUSD",1641420303623,0.006,43686.0,43678.0,0.4002892]
["bitfinex","BTCUSD",1641420303822,0.006,43686.0,43678.0,0.6002892]
["bitfinex","BTCUSD",1641420304022,0.057247,43694.0,43678.0,0.6002892]
["bitfinex","BTCUSD",1641420304023,0.1,43697.0,43679.0,0.56959]
["bitfinex","BTCUSD",1641420304221,0.5053902,43699.0,43679.0,0.43398018]
["bitfinex","BTCUSD",1641420304422,0.5,43699.0,43684.0,0.00121213]
["bitfinex","BTCUSD",1641420304623,0.0001,43700.0,43694.0,0.32649623]
["bitfinex","BTCUSD",1641420304822,0.0001,43700.0,43694.0,0.40796623]
["bitfinex","BTCUSD",1641420305021,0.00121913,43699.0,43694.0,0.40796623]
["bitfinex","BTCUSD",1641420305226,0.00121913,43699.0,43697.0,0.5854269]
["bitfinex","BTCUSD",1641420305422,0.00121913,43699.0,43698.0,0.025243]
["bitfinex","BTCUSD",1641420306223,0.00121913,43699.0,43697.0,0.5854269]
["bitfinex","BTCUSD",1641420306823,0.02721913,43699.0,43697.0,0.5854269]
["bitfinex","BTCUSD",1641420307084,1.23321913,43699.0,43691.0,0.01349651]
["bitfinex","BTCUSD",1641420307287,1.81683091,43698.0,43691.0,0.01349651]
["bitfinex","BTCUSD",1641420307480,0.00125618,43693.0,43691.0,0.01349651]
["bitfinex","BTCUSD",1641420307681,1.67959,43692.0,43691.0,0.01349651]
["bitfinex","BTCUSD",1641420308082,0.41959,43692.0,43691.0,0.01349651]
["bitfinex","BTCUSD",1641420308382,0.05,43692.0,43687.0,0.85854776]
["bitfinex","BTCUSD",1641420308583,0.00242777,43699.0,43688.0,0.56959]
["bitfinex","BTCUSD",1641420308781,0.006,43692.0,43691.0,0.001]
["bitfinex","BTCUSD",1641420308981,0.006,43692.0,43691.0,1.98059]
["bitfinex","BTCUSD",1641420309183,0.006,43692.0,43691.0,2.18059]
["bitfinex","BTCUSD",1641420309384,0.006,43692.0,43691.0,2.28059]
["bitfinex","BTCUSD",1641420309783,0.006,43692.0,43691.0,2.88059]
["bitfinex","BTCUSD",1641420309984,0.00121917,43694.0,43691.0,2.87959]
["bitfinex","BTCUSD",1641420310183,0.00121917,43694.0,43693.0,0.22529]
["bitfinex","BTCUSD",1641420310382,0.00121917,43694.0,43693.0,0.50529148]
["bitfinex","BTCUSD",1641420310587,0.0001,43700.0,43693.0,0.60654358]
["bitfinex","BTCUSD",1641420310836,0.0001,43700.0,43698.0,0.00122493]
["bitfinex","BTCUSD",1641420311026,0.0001,43700.0,43699.0,2.425282]
["bitfinex","BTCUSD",1641420311628,0.0001,43700.0,43699.0,3.46723001]
["bitfinex","BTCUSD",1641420312126,0.01349676,43703.0,43702.0,2.4]
["bitfinex","BTCUSD",1641420312127,9.676e-05,43703.0,43702.0,2.4]
["bitfinex","BTCUSD",1641420312327,0.0001,43710.0,43709.0,2.09891823]
["bitfinex","BTCUSD",1641420312528,0.0001,43710.0,43709.0,2.12418823]
["bitfinex","BTCUSD",1641420312727,0.0001,43710.0,43709.0,2.13318823]
["bitfinex","BTCUSD",1641420312932,0.0001,43710.0,43709.0,2.87318823]
["bitfinex","BTCUSD",1641420313130,0.0001,43710.0,43709.0,3.49392326]
["bitfinex","BTCUSD",1641420313329,0.0001,43720.0,43717.0,0.29479106]
["bitfinex","BTCUSD",1641420313527,0.0001,43720.0,43717.0,0.08374]
["bitfinex","BTCUSD",1641420313726,0.0001,43720.0,43717.0,0.54118401]
["bitfinex","BTCUSD",1641420313928,0.0001,43720.0,43718.0,0.36959]
["bitfinex","BTCUSD",1641420314128,0.0001,43730.0,43719.0,2.11]
["bitfinex","BTCUSD",1641420314129,0.3739,43730.0,43719.0,2.11]
["bitfinex","BTCUSD",1641420314327,0.00666739,43734.0,43724.0,0.5055151]
["bitfinex","BTCUSD",1641420314573,0.426781,43733.0,43717.0,0.08374]
["bitfinex","BTCUSD",1641420314775,0.426781,43733.0,43710.0,2.2]
["bitfinex","BTCUSD",1641420314776,0.057202,43729.0,43714.0,0.2319187]
["bitfinex","BTCUSD",1641420314978,0.00125412,43725.0,43705.0,0.2319187]
["bitfinex","BTCUSD",1641420315176,0.00125412,43725.0,43718.0,0.00125923]
["bitfinex","BTCUSD",1641420315374,0.0053902,43733.0,43718.0,0.00125923]
["bitfinex","BTCUSD",1641420315375,0.36959,43724.0,43718.0,0.00125923]
["bitfinex","BTCUSD",1641420315575,0.36959,43724.0,43718.0,0.643615]
["bitfinex","BTCUSD",1641420315781,0.00123909,43730.0,43718.0,0.643615]
["bitfinex","BTCUSD",1641420316478,0.00123909,43730.0,43718.0,0.843615]
["bitfinex","BTCUSD",1641420316881,0.88586233,43729.0,43718.0,0.645615]
["bitfinex","BTCUSD",1641420317078,0.36959,43729.0,43718.0,0.645615]
["bitfinex","BTCUSD",1641420317278,0.32731139,43730.0,43718.0,0.645615]
["bitfinex","BTCUSD",1641420317480,0.36959,43729.0,43718.0,0.645615]
["bitfinex","BTCUSD",1641420317679,0.0572,43727.0,43718.0,0.645615]
["bitfinex","BTCUSD",1641420318081,0.00123909,43730.0,43718.0,0.643615]
["bitfinex","BTCUSD",1641420318718,0.0572,43726.0,43718.0,0.00125923]
["bitfinex","BTCUSD",1641420318918,0.36959,43725.0,43718.0,0.00225923]
["bitfinex","BTCUSD",1641420319119,0.41959,43725.0,43718.0,0.00225923]
["bitfinex","BTCUSD",1641420319320,0.04341457,43724.0,43718.0,0.00225923]
["bitfinex","BTCUSD",1641420319519,0.41959,43723.0,43718.0,0.00225923]
["bitfinex","BTCUSD",1641420319819,2.13082225,43719.0,43718.0,0.00225923]
["bitfinex","BTCUSD",1641420320023,2.13082225,43719.0,43718.0,0.00125923]
["bitfinex","BTCUSD",1641420320024,2.27302225,43719.0,43718.0,0.00125923]
["bitfinex","BTCUSD",1641420320220,2.66570446,43719.0,43718.0,0.00125923]
["bitfinex","BTCUSD",1641420320420,2.76570446,43719.0,43718.0,0.00125923]
["bitfinex","BTCUSD",1641420320622,2.76570446,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420322675,4.41170446,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420322873,3.98770446,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420323072,2.78170446,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420324172,2.76570446,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420324374,2.21142884,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420324572,1.00542884,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420324773,1.02042884,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420325374,0.42774663,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420325828,1.86003691,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420326024,0.41274663,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420326621,1.15274663,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420326821,1.16874663,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420327821,2.47474663,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420328022,2.55874663,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420328922,2.47574663,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420329123,3.48212499,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420329570,3.48230981,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420329971,3.46530981,43719.0,43718.0,5.923e-05]
["bitfinex","BTCUSD",1641420330373,1.206,43717.0,43711.0,0.00864645]
["bitfinex","BTCUSD",1641420330572,1.313221,43715.0,43711.0,0.00864645]
["bitfinex","BTCUSD",1641420330776,0.41179,43714.0,43711.0,0.00864645]
["bitfinex","BTCUSD",1641420331374,0.36959,43714.0,43711.0,0.00864645]
["bitfinex","BTCUSD",1641420331577,0.36959,43714.0,43711.0,0.00292314]
["bitfinex","BTCUSD",1641420332175,0.057221,43713.0,43704.0,0.62310536]
["bitfinex","BTCUSD",1641420332375,0.099421,43713.0,43704.0,0.62310536]
["bitfinex","BTCUSD",1641420332575,0.199421,43713.0,43704.0,0.62310536]
["bitfinex","BTCUSD",1641420332776,0.0001,43710.0,43704.0,0.63010536]
["bitfinex","BTCUSD",1641420333831,0.0001,43710.0,43704.0,0.96290579]
["bitfinex","BTCUSD",1641420334127,0.0001,43710.0,43704.0,0.95590579]
["bitfinex","BTCUSD",1641420334325,0.0001,43710.0,43704.0,0.62310536]
["bitfinex","BTCUSD",1641420334928,0.0001,43710.0,43704.0,0.63910536]
["bitfinex","BTCUSD",1641420335427,0.0001,43710.0,43704.0,0.96752394]
["bitfinex","BTCUSD",1641420336027,0.05732,43710.0,43704.0,0.63910536]
["bitfinex","BTCUSD",1641420336227,0.05732,43710.0,43704.0,0.62310536]
["bitfinex","BTCUSD",1641420336927,0.05732,43710.0,43704.0,0.63910536]
["bitfinex","BTCUSD",1641420338177,0.05732,43710.0,43704.0,0.62310536]
["bitfinex","BTCUSD",1641420338777,0.22677632,43709.0,43695.0,0.2]
["bitfinex","BTCUSD",1641420338982,0.0422,43708.0,43704.0,0.01]
["bitfinex","BTCUSD",1641420339183,0.0422,43708.0,43686.0,0.00125471]
["bitfinex","BTCUSD",1641420339184,2.56959,43705.0,43686.0,0.00125471]
["bitfinex","BTCUSD",1641420339382,2.56959,43701.0,43677.0,2.6099]
["bitfinex","BTCUSD",1641420339581,2.56959,43701.0,43681.0,0.52689341]
["bitfinex","BTCUSD",1641420339582,0.00126112,43690.0,43681.0,0.52689341]
["bitfinex","BTCUSD",1641420339776,0.00129894,43686.0,43681.0,0.52689341]
["bitfinex","BTCUSD",1641420339978,0.0422,43685.0,43681.0,0.52689341]
["bitfinex","BTCUSD",1641420340379,0.0422,43685.0,43674.0,0.00022]
["bitfinex","BTCUSD",1641420340579,0.22980616,43684.0,43674.0,0.00022]
["bitfinex","BTCUSD",1641420340831,0.00123028,43680.0,43674.0,0.02322]
["bitfinex","BTCUSD",1641420341028,0.46179,43679.0,43674.0,0.02322]
["bitfinex","BTCUSD",1641420341224,0.057261,43678.0,43674.0,0.02322]
["bitfinex","BTCUSD",1641420341423,0.057261,43678.0,43674.0,0.53093952]
["bitfinex","BTCUSD",1641420341424,0.00124437,43676.0,43674.0,0.53093952]
["bitfinex","BTCUSD",1641420341828,1.86959,43675.0,43674.0,0.53093952]
["bitfinex","BTCUSD",1641420342034,0.41959,43675.0,43674.0,0.50793952]
["bitfinex","BTCUSD",1641420342224,0.0958,43675.0,43674.0,0.50793952]
["bitfinex","BTCUSD",1641420342426,3.0418,43675.0,43674.0,0.50793952]
["bitfinex","BTCUSD",1641420342626,3.41139,43675.0,43674.0,0.00022]
["bitfinex","BTCUSD",1641420342825,3.43039,43675.0,43674.0,0.00022]
["bitfinex","BTCUSD",1641420343023,3.33039,43675.0,43674.0,0.00022]
["bitfinex","BTCUSD",1641420343226,3.43039,43675.0,43674.0,0.00022]
["bitfinex","BTCUSD",1641420344027,2.2,43674.0,43672.0,0.00033]
["bitfinex","BTCUSD",1641420344224,2.61539,43674.0,43672.0,0.00033]
["bitfinex","BTCUSD",1641420344435,0.3697,43672.0,43668.0,0.00044]
["bitfinex","BTCUSD",1641420344678,0.36959,43668.0,43662.0,0.00044]
["bitfinex","BTCUSD",1641420344877,3.406,43663.0,43662.0,0.00044]
["bitfinex","BTCUSD",1641420345078,3.92139,43663.0,43662.0,0.00044]
["bitfinex","BTCUSD",1641420345276,3.92139,43663.0,43657.0,0.00033]
["bitfinex","BTCUSD",1641420345277,4.04139,43663.0,43661.0,0.00033]
["bitfinex","BTCUSD",1641420345477,4.04139,43663.0,43657.0,0.00033]
["bitfinex","BTCUSD",1641420345478,1.57959,43661.0,43657.0,0.00033]
["bitfinex","BTCUSD",1641420345678,2.96139,43660.0,43657.0,0.00033]
["bitfinex","BTCUSD",1641420346177,1.72139,43660.0,43657.0,0.00033]
["bitfinex","BTCUSD",1641420346476,0.41539,43660.0,43658.0,0.53958747]
["bitfinex","BTCUSD",1641420346879,0.43039,43660.0,43658.0,0.53958747]
["bitfinex","BTCUSD",1641420347081,0.43039,43660.0,43658.0,0.00033]
["bitfinex","BTCUSD",1641420348079,0.41539,43660.0,43658.0,0.47476839]
["bitfinex","BTCUSD",1641420348921,0.43239,43660.0,43658.0,0.47476839]
["bitfinex","BTCUSD",1641420349626,1.63839,43660.0,43658.0,0.47476839]
["bitfinex","BTCUSD",1641420350021,1.72139,43660.0,43658.0,0.47476839]
["bitfinex","BTCUSD",1641420350224,1.62139,43660.0,43658.0,0.47476839]
["bitfinex","BTCUSD",1641420350426,2.21139,43660.0,43658.0,0.47476839]
["bitfinex","BTCUSD",1641420350930,1.63629,43660.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420351226,0.43029,43660.0,43659.0,0.00029158]
["bitfinex","BTCUSD",1641420351429,0.38449,43660.0,43659.0,0.00029158]
["bitfinex","BTCUSD",1641420351628,0.016,43660.0,43659.0,0.00029158]
["bitfinex","BTCUSD",1641420352070,0.114554,43670.0,43659.0,0.00029158]
["bitfinex","BTCUSD",1641420352273,0.0458,43669.0,43668.0,0.65892691]
["bitfinex","BTCUSD",1641420352470,0.965332,43669.0,43668.0,0.65892691]
["bitfinex","BTCUSD",1641420352871,0.432332,43669.0,43668.0,0.65892691]
["bitfinex","BTCUSD",1641420353072,0.489607,43669.0,43668.0,0.65892691]
["bitfinex","BTCUSD",1641420353373,0.0628,43669.0,43668.0,1.78892691]
["bitfinex","BTCUSD",1641420353971,0.0628,43669.0,43668.0,2.16011345]
["bitfinex","BTCUSD",1641420354173,0.01355332,43671.0,43669.0,0.226701]
["bitfinex","BTCUSD",1641420354174,0.00855332,43671.0,43669.0,0.226701]
["bitfinex","BTCUSD",1641420354374,0.0458,43680.0,43669.0,0.318561]
["bitfinex","BTCUSD",1641420354573,0.0458,43680.0,43669.0,0.29186]
["bitfinex","BTCUSD",1641420354973,0.0458,43680.0,43669.0,0.30386]
["bitfinex","BTCUSD",1641420355178,0.01355299,43681.0,43679.0,0.34177256]
["bitfinex","BTCUSD",1641420355378,0.01355299,43681.0,43680.0,2.5869515]
["bitfinex","BTCUSD",1641420355576,0.01355299,43681.0,43680.0,2.9564835]
["bitfinex","BTCUSD",1641420355836,0.01355299,43681.0,43680.0,3.26182236]
["bitfinex","BTCUSD",1641420356027,5.299e-05,43681.0,43680.0,3.41182236]
["bitfinex","BTCUSD",1641420356225,0.23012822,43701.0,43681.0,2.4]
["bitfinex","BTCUSD",1641420356226,0.057235,43700.0,43681.0,2.4]
["bitfinex","BTCUSD",1641420356429,0.057235,43700.0,43697.0,0.03828]
["bitfinex","BTCUSD",1641420356630,0.369532,43699.0,43697.0,0.12783]
["bitfinex","BTCUSD",1641420357431,0.369532,43699.0,43697.0,0.74864055]
["bitfinex","BTCUSD",1641420357628,0.057235,43700.0,43697.0,0.71036055]
["bitfinex","BTCUSD",1641420358027,0.0626252,43700.0,43697.0,0.71036055]
["bitfinex","BTCUSD",1641420358427,0.0626252,43700.0,43697.0,0.08955]
["bitfinex","BTCUSD",1641420358629,0.0626252,43700.0,43689.0,0.32689852]
["bitfinex","BTCUSD",1641420358630,0.057238,43695.0,43689.0,0.32689852]
["bitfinex","BTCUSD",1641420358829,0.369532,43694.0,43689.0,0.32689852]
["bitfinex","BTCUSD",1641420359430,0.0053902,43700.0,43697.0,0.61364969]
["bitfinex","BTCUSD",1641420359869,0.0458,43702.0,43697.0,0.61364969]
["bitfinex","BTCUSD",1641420360175,0.057232,43700.0,43697.0,0.61364969]
["bitfinex","BTCUSD",1641420360770,0.369532,43699.0,43697.0,0.61364969]
["bitfinex","BTCUSD",1641420361371,0.369532,43699.0,43690.0,0.26753915]
["bitfinex","BTCUSD",1641420361571,0.369532,43699.0,43689.0,0.32689852]
["bitfinex","BTCUSD",1641420361772,1.206,43698.0,43680.0,0.05533886]
["bitfinex","BTCUSD",1641420361975,0.114487,43695.0,43680.0,0.154057]
["bitfinex","BTCUSD",1641420362172,1.44667394,43694.0,43680.0,0.054057]
["bitfinex","BTCUSD",1641420362370,1.45206414,43694.0,43682.0,0.59007182]
["bitfinex","BTCUSD",1641420362571,1.45206414,43694.0,43683.0,0.34862371]
["bitfinex","BTCUSD",1641420362777,0.057245,43690.0,43680.0,0.054057]
["bitfinex","BTCUSD",1641420362971,0.057245,43690.0,43682.0,0.006]
["bitfinex","BTCUSD",1641420362972,1.263245,43690.0,43682.0,0.006]
["bitfinex","BTCUSD",1641420363171,0.59904716,43689.0,43682.0,0.006]
["bitfinex","BTCUSD",1641420363422,0.49904716,43689.0,43682.0,0.006]
["bitfinex","BTCUSD",1641420363825,0.057252,43686.0,43682.0,0.006]
["bitfinex","BTCUSD",1641420364024,0.64783762,43685.0,43682.0,0.006]
["bitfinex","BTCUSD",1641420364224,0.64783762,43685.0,43676.0,0.6084631]
["bitfinex","BTCUSD",1641420364225,0.0458,43684.0,43676.0,0.6084631]
["bitfinex","BTCUSD",1641420364823,0.057264,43677.0,43676.0,0.003]
["bitfinex","BTCUSD",1641420365823,0.0458,43678.0,43676.0,0.003]
["bitfinex","BTCUSD",1641420366222,0.0458,43678.0,43675.0,0.60644358]
["bitfinex","BTCUSD",1641420367082,0.05852264,43677.0,43675.0,0.60644358]
["bitfinex","BTCUSD",1641420367281,0.05852264,43677.0,43669.0,0.3672647]
["bitfinex","BTCUSD",1641420367481,0.05852264,43677.0,43662.0,0.00127304]
["bitfinex","BTCUSD",1641420367482,0.0458,43676.0,43662.0,0.00127304]
["bitfinex","BTCUSD",1641420367684,0.22327413,43675.0,43660.0,0.3]
["bitfinex","BTCUSD",1641420367882,0.22327413,43675.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420368088,0.0421,43675.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420368282,2.21640491,43671.0,43664.0,0.5756261]
["bitfinex","BTCUSD",1641420368485,0.369484,43670.0,43664.0,0.5756261]
["bitfinex","BTCUSD",1641420368884,0.22168072,43674.0,43664.0,0.5856261]
["bitfinex","BTCUSD",1641420369087,0.0421,43669.0,43664.0,0.5856261]
["bitfinex","BTCUSD",1641420369584,1.206,43668.0,43664.0,0.5856261]
["bitfinex","BTCUSD",1641420369783,0.411584,43667.0,43664.0,0.01]
["bitfinex","BTCUSD",1641420369987,3.77674075,43665.0,43664.0,0.01]
["bitfinex","BTCUSD",1641420370184,3.77674075,43665.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420370185,3.86884075,43665.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420370383,0.37074698,43661.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420370585,1.2021,43660.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420370838,1.571584,43660.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420371225,0.411584,43660.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420371825,0.0421,43660.0,43659.0,0.00022]
["bitfinex","BTCUSD",1641420372227,0.04336113,43660.0,43659.0,1.77197673]
["bitfinex","BTCUSD",1641420372435,0.04336113,43660.0,43659.0,2.40173144]
["bitfinex","BTCUSD",1641420372632,0.01357042,43674.0,43661.0,0.2]
["bitfinex","BTCUSD",1641420372828,0.01357042,43674.0,43663.0,0.2]
["bitfinex","BTCUSD",1641420373032,0.01357042,43674.0,43667.0,0.2]
["bitfinex","BTCUSD",1641420373229,0.01357042,43674.0,43668.0,0.326893]
["bitfinex","BTCUSD",1641420373433,0.01357042,43674.0,43670.0,0.2]
["bitfinex","BTCUSD",1641420373630,0.01357042,43674.0,43672.0,0.2]
["bitfinex","BTCUSD",1641420373829,0.01357042,43674.0,43673.0,2.526876]
["bitfinex","BTCUSD",1641420374031,0.057249,43687.0,43674.0,2.2]
["bitfinex","BTCUSD",1641420374229,0.0421,43689.0,43675.0,0.369332]
["bitfinex","BTCUSD",1641420374429,0.0421,43689.0,43681.0,0.61784426]
["bitfinex","BTCUSD",1641420375081,0.0421,43689.0,43680.0,0.33299709]
["bitfinex","BTCUSD",1641420375280,0.04331941,43689.0,43680.0,0.33299709]
["bitfinex","BTCUSD",1641420375479,0.057253,43685.0,43678.0,0.35090544]
["bitfinex","BTCUSD",1641420375680,0.057253,43685.0,43669.0,0.057253]
["bitfinex","BTCUSD",1641420375681,0.057253,43685.0,43661.0,0.68995]
["bitfinex","BTCUSD",1641420375881,1.206,43688.0,43661.0,0.71155419]
["bitfinex","BTCUSD",1641420375882,0.00122953,43684.0,43661.0,0.71155419]
["bitfinex","BTCUSD",1641420376188,0.00122953,43684.0,43665.0,0.60978946]
["bitfinex","BTCUSD",1641420376384,0.00122953,43684.0,43666.0,0.2]
["bitfinex","BTCUSD",1641420376584,0.00122953,43684.0,43673.0,0.2]
["bitfinex","BTCUSD",1641420376784,0.00122953,43684.0,43672.0,0.66173266]
["bitfinex","BTCUSD",1641420377382,0.00122953,43684.0,43666.0,0.014]
["bitfinex","BTCUSD",1641420377383,0.52372162,43682.0,43666.0,0.014]
["bitfinex","BTCUSD",1641420377583,0.114531,43679.0,43666.0,0.014]
["bitfinex","BTCUSD",1641420377783,0.27954866,43678.0,43666.0,0.014]
["bitfinex","BTCUSD",1641420378083,0.0421,43677.0,43665.0,0.60978946]
["bitfinex","BTCUSD",1641420378630,0.0421,43677.0,43659.0,0.00028579]
["bitfinex","BTCUSD",1641420378631,0.057272,43671.0,43659.0,0.00028579]
["bitfinex","BTCUSD",1641420378834,0.00129987,43667.0,43665.0,0.009]
["bitfinex","BTCUSD",1641420379029,1.429484,43666.0,43665.0,0.009]
["bitfinex","BTCUSD",1641420379433,2.677584,43666.0,43665.0,0.009]
["bitfinex","BTCUSD",1641420379633,3.09963411,43666.0,43665.0,0.009]
["bitfinex","BTCUSD",1641420379835,3.20691611,43666.0,43665.0,0.009]
["bitfinex","BTCUSD",1641420380033,2.00091611,43666.0,43665.0,0.009]
["bitfinex","BTCUSD",1641420380233,1.57286695,43666.0,43659.0,0.00028579]
["bitfinex","BTCUSD",1641420380435,0.22942745,43665.0,43659.0,0.00028579]
["bitfinex","BTCUSD",1641420380633,0.411584,43664.0,43659.0,0.00028579]
["bitfinex","BTCUSD",1641420380833,0.461584,43664.0,43659.0,0.00028579]
["bitfinex","BTCUSD",1641420381034,0.057288,43663.0,43659.0,0.00028579]
["bitfinex","BTCUSD",1641420381235,0.411584,43662.0,43655.0,8.127e-05]
["bitfinex","BTCUSD",1641420381635,0.369484,43662.0,43655.0,8.127e-05]
["bitfinex","BTCUSD",1641420382085,0.057288,43659.0,43655.0,8.127e-05]
["bitfinex","BTCUSD",1641420382285,0.369484,43658.0,43655.0,8.127e-05]
["bitfinex","BTCUSD",1641420382490,0.26494533,43661.0,43655.0,8.127e-05]
["bitfinex","BTCUSD",1641420382688,0.0421,43661.0,43655.0,8.127e-05]
["bitfinex","BTCUSD",1641420382988,0.0421,43661.0,43657.0,0.26564847]
["bitfinex","BTCUSD",1641420383488,0.0421,43661.0,43658.0,0.57694588]
["bitfinex","BTCUSD",1641420384888,0.0541,43661.0,43658.0,0.009]
["bitfinex","BTCUSD",1641420385489,0.057285,43660.0,43658.0,0.009]
["bitfinex","BTCUSD",1641420385837,1.64937242,43659.0,43658.0,0.009]
["bitfinex","BTCUSD",1641420386031,2.56147242,43659.0,43658.0,0.009]
["bitfinex","BTCUSD",1641420386230,3.76993363,43659.0,43656.0,6.267e-05]
["bitfinex","BTCUSD",1641420386432,2.52076247,43657.0,43656.0,6.267e-05]
["bitfinex","BTCUSD",1641420386638,2.56286247,43657.0,43656.0,6.267e-05]
["bitfinex","BTCUSD",1641420386829,2.61286247,43657.0,43656.0,6.267e-05]
["bitfinex","BTCUSD",1641420387031,3.83086247,43657.0,43656.0,6.267e-05]
["bitfinex","BTCUSD",1641420387631,1.68086247,43657.0,43656.0,6.267e-05]
["bitfinex","BTCUSD",1641420387931,0.47486247,43657.0,43656.0,6.267e-05]
["bitfinex","BTCUSD",1641420388135,0.41286247,43657.0,43656.0,6.267e-05]
["bitfinex","BTCUSD",1641420388331,0.411584,43657.0,43656.0,6.267e-05]
["bitfinex","BTCUSD",1641420388933,0.424584,43657.0,43656.0,2.05006267]
["bitfinex","BTCUSD",1641420389245,0.424584,43657.0,43656.0,2.41954667]
["bitfinex","BTCUSD",1641420389246,0.013,43657.0,43656.0,2.41954667]
["bitfinex","BTCUSD",1641420389432,0.013,43657.0,43656.0,2.61954667]
["bitfinex","BTCUSD",1641420389681,0.013,43657.0,43656.0,2.41954667]
["bitfinex","BTCUSD",1641420389882,0.013,43657.0,43656.0,0.88954667]
["bitfinex","BTCUSD",1641420390084,0.00122015,43659.0,43656.0,0.88954667]
["bitfinex","BTCUSD",1641420390282,0.00122015,43659.0,43656.0,0.52006267]
["bitfinex","BTCUSD",1641420390480,0.00122015,43659.0,43656.0,6.267e-05]
["bitfinex","BTCUSD",1641420390881,0.00722015,43659.0,43656.0,0.01606267]
["bitfinex","BTCUSD",1641420391082,0.369484,43658.0,43656.0,0.01606267]
["bitfinex","BTCUSD",1641420391383,0.008487,43659.0,43656.0,0.01606267]
["bitfinex","BTCUSD",1641420391584,0.06450615,43659.0,43657.0,0.28583728]
["bitfinex","BTCUSD",1641420392183,0.05850615,43659.0,43657.0,0.28583728]
["bitfinex","BTCUSD",1641420392585,0.00122015,43659.0,43657.0,0.28583728]
["bitfinex","BTCUSD",1641420392986,0.01322015,43659.0,43657.0,0.29083728]
["bitfinex","BTCUSD",1641420393185,0.01322015,43659.0,43657.0,0.005]
["bitfinex","BTCUSD",1641420393832,0.01322015,43659.0,43651.0,0.29065839]
["bitfinex","BTCUSD",1641420394229,0.05850615,43659.0,43651.0,0.29065839]
["bitfinex","BTCUSD",1641420394433,0.05850615,43659.0,43652.0,0.05]
["bitfinex","BTCUSD",1641420394830,0.00122015,43659.0,43652.0,0.05]
["bitfinex","BTCUSD",1641420395029,0.00122015,43659.0,43652.0,0.072]
["bitfinex","BTCUSD",1641420395431,0.00122015,43659.0,43653.0,0.369484]
["bitfinex","BTCUSD",1641420395630,0.00122015,43659.0,43652.0,0.072]
["bitfinex","BTCUSD",1641420395833,0.00122015,43659.0,43653.0,0.369484]
["bitfinex","BTCUSD",1641420396631,0.00122015,43659.0,43652.0,0.25]
["bitfinex","BTCUSD",1641420397085,0.00122015,43659.0,43653.0,0.02]
["bitfinex","BTCUSD",1641420398083,0.05850715,43659.0,43653.0,0.02]
["bitfinex","BTCUSD",1641420398284,0.05850715,43659.0,43650.0,0.51996134]
["bitfinex","BTCUSD",1641420398485,0.22215836,43658.0,43650.0,0.51996134]
["bitfinex","BTCUSD",1641420398685,0.00122015,43659.0,43650.0,0.51996134]
["bitfinex","BTCUSD",1641420399086,0.00122015,43659.0,43650.0,0.54696134]
["bitfinex","BTCUSD",1641420399486,0.00122015,43659.0,43650.0,0.8752022]
["bitfinex","BTCUSD",1641420400086,0.057288,43657.0,43650.0,0.8752022]
["bitfinex","BTCUSD",1641420400289,0.057288,43657.0,43650.0,0.8482022]
["bitfinex","BTCUSD",1641420401029,0.057288,43657.0,43650.0,0.8762022]
["bitfinex","BTCUSD",1641420401229,0.057288,43657.0,43650.0,0.8728432]
["bitfinex","BTCUSD",1641420401428,0.00122015,43659.0,43650.0,0.8728432]
["bitfinex","BTCUSD",1641420401630,0.05850715,43659.0,43650.0,0.8728432]
["bitfinex","BTCUSD",1641420401830,0.05850715,43659.0,43658.0,0.54008366]
["bitfinex","BTCUSD",1641420402030,0.42799115,43659.0,43658.0,0.54008366]
["bitfinex","BTCUSD",1641420402431,0.00122015,43659.0,43658.0,0.54008366]
["bitfinex","BTCUSD",1641420403029,0.02322015,43659.0,43658.0,0.54008366]
["bitfinex","BTCUSD",1641420403829,0.02322015,43659.0,43658.0,0.90956766]
["bitfinex","BTCUSD",1641420404430,0.00122015,43659.0,43658.0,0.54008366]
["bitfinex","BTCUSD",1641420405087,0.00122015,43659.0,43658.0,0.56108366]
["bitfinex","BTCUSD",1641420406091,1.5e-07,43659.0,43658.0,0.76108366]
["bitfinex","BTCUSD",1641420406291,0.0421,43672.0,43658.0,0.76108366]
["bitfinex","BTCUSD",1641420406292,0.00126657,43674.0,43659.0,0.2]
["bitfinex","BTCUSD",1641420406495,0.00121071,43685.0,43672.0,3.90256195]
["bitfinex","BTCUSD",1641420406695,0.00121071,43685.0,43673.0,0.369343]
["bitfinex","BTCUSD",1641420407092,0.03061668,43675.0,43674.0,2.24145692]
["bitfinex","BTCUSD",1641420407291,0.03061668,43675.0,43674.0,2.36833492]
["bitfinex","BTCUSD",1641420407496,0.03061668,43675.0,43674.0,2.56961002]
["bitfinex","BTCUSD",1641420408338,0.39,43692.0,43681.0,1.01148329]
["bitfinex","BTCUSD",1641420408533,0.057249,43688.0,43681.0,1.01148329]
["bitfinex","BTCUSD",1641420408933,0.01361596,43691.0,43681.0,1.01348329]
["bitfinex","BTCUSD",1641420409133,0.06361596,43691.0,43681.0,1.30233329]
["bitfinex","BTCUSD",1641420409331,0.01361596,43691.0,43683.0,0.2]
["bitfinex","BTCUSD",1641420409530,0.01361596,43691.0,43683.0,0.257237]
["bitfinex","BTCUSD",1641420409934,0.01361596,43691.0,43683.0,0.2]
["bitfinex","BTCUSD",1641420410337,0.031,43692.0,43688.0,0.30010746]
["bitfinex","BTCUSD",1641420410932,0.044,43692.0,43688.0,0.30710746]
["bitfinex","BTCUSD",1641420411334,0.044,43692.0,43688.0,0.95613923]
["bitfinex","BTCUSD",1641420411633,0.044,43692.0,43690.0,0.35361405]
["bitfinex","BTCUSD",1641420411832,0.044,43692.0,43690.0,0.43250405]
["bitfinex","BTCUSD",1641420412084,0.044,43692.0,43691.0,1.309484]
["bitfinex","BTCUSD",1641420412283,0.057634,43700.0,43691.0,1.309484]
["bitfinex","BTCUSD",1641420412486,0.057634,43700.0,43691.0,0.94]
["bitfinex","BTCUSD",1641420412795,0.000401,43700.0,43693.0,0.2]
["bitfinex","BTCUSD",1641420412985,0.000401,43700.0,43698.0,0.52566636]
["bitfinex","BTCUSD",1641420413287,0.369484,43699.0,43698.0,0.52566636]
["bitfinex","BTCUSD",1641420413484,0.000401,43700.0,43698.0,0.52566636]
["bitfinex","BTCUSD",1641420415085,0.000401,43700.0,43698.0,0.54266636]
["bitfinex","BTCUSD",1641420415487,0.0458,43710.0,43699.0,1.0]
["bitfinex","BTCUSD",1641420415686,0.0001849,43700.0,43699.0,0.46442]
["bitfinex","BTCUSD",1641420415928,0.0001849,43700.0,43699.0,0.08442]
["bitfinex","BTCUSD",1641420416927,0.0001849,43700.0,43695.0,0.61942592]
["bitfinex","BTCUSD",1641420417125,0.0001849,43700.0,43699.0,0.019]
["bitfinex","BTCUSD",1641420418427,0.0001849,43700.0,43695.0,0.61942592]
["bitfinex","BTCUSD",1641420418928,0.0001849,43700.0,43691.0,0.94120159]
["bitfinex","BTCUSD",1641420419130,0.0001849,43700.0,43695.0,0.023]
["bitfinex","BTCUSD",1641420419577,0.05723,43703.0,43695.0,0.023]
["bitfinex","BTCUSD",1641420419778,0.15,43706.0,43695.0,0.023]
["bitfinex","BTCUSD",1641420419984,0.15,43706.0,43695.0,0.55770304]
["bitfinex","BTCUSD",1641420420182,0.1,43706.0,43695.0,0.55770304]
["bitfinex","BTCUSD",1641420420381,0.1,43706.0,43695.0,0.53470304]
["bitfinex","BTCUSD",1641420420582,0.214463,43707.0,43695.0,0.53470304]
["bitfinex","BTCUSD",1641420420980,0.214463,43707.0,43695.0,0.55270304]
["bitfinex","BTCUSD",1641420421381,0.05722616,43702.0,43695.0,0.55270304]
["bitfinex","BTCUSD",1641420421581,0.057227,43700.0,43695.0,0.55270304]
["bitfinex","BTCUSD",1641420422181,0.057227,43700.0,43696.0,0.05835]
["bitfinex","BTCUSD",1641420423184,0.057227,43700.0,43696.0,0.08435]
["bitfinex","BTCUSD",1641420424933,0.114455,43703.0,43696.0,0.05835]
["bitfinex","BTCUSD",1641420424934,0.057222,43703.0,43696.0,0.05835]
["bitfinex","BTCUSD",1641420425133,0.057222,43703.0,43696.0,0.08635]
["bitfinex","BTCUSD",1641420425737,0.057222,43703.0,43696.0,0.15947]
["bitfinex","BTCUSD",1641420425932,0.057222,43703.0,43702.0,0.67915108]
["bitfinex","BTCUSD",1641420428190,0.9693,43718.0,43702.0,0.99028508]
["bitfinex","BTCUSD",1641420428394,0.29876875,43708.0,43705.0,0.00120217]
["bitfinex","BTCUSD",1641420428589,0.22557426,43713.0,43705.0,0.09228217]
["bitfinex","BTCUSD",1641420428791,0.2997,43720.0,43705.0,0.09108]
["bitfinex","BTCUSD",1641420428792,0.29450932,43708.0,43705.0,0.09108]
["bitfinex","BTCUSD",1641420429093,0.29450932,43713.0,43705.0,0.12908]
["bitfinex","BTCUSD",1641420429291,0.29450932,43708.0,43705.0,0.12908]
["bitfinex","BTCUSD",1641420429489,0.35173032,43708.0,43705.0,0.12908]
["bitfinex","BTCUSD",1641420429689,0.057221,43708.0,43705.0,0.038]
["bitfinex","BTCUSD",1641420430089,0.35173032,43708.0,43705.0,0.038]
["bitfinex","BTCUSD",1641420431436,0.29450932,43708.0,43705.0,0.038]
["bitfinex","BTCUSD",1641420431630,0.35172132,43711.0,43706.0,0.59353877]
["bitfinex","BTCUSD",1641420431831,0.35172132,43711.0,43705.0,0.038]
["bitfinex","BTCUSD",1641420432032,0.40172132,43711.0,43705.0,0.038]
["bitfinex","BTCUSD",1641420432231,0.369484,43710.0,43702.0,0.2]
["bitfinex","BTCUSD",1641420432433,0.34450932,43711.0,43702.0,0.2]
["bitfinex","BTCUSD",1641420432834,0.31950932,43711.0,43702.0,0.79524063]
["bitfinex","BTCUSD",1641420433035,0.35172507,43711.0,43702.0,0.79524063]
["bitfinex","BTCUSD",1641420433234,0.29450932,43711.0,43704.0,0.00122815]
["bitfinex","BTCUSD",1641420433437,0.40892632,43718.0,43704.0,0.00122815]
["bitfinex","BTCUSD",1641420433835,0.369484,43717.0,43704.0,0.00122815]
["bitfinex","BTCUSD",1641420434235,0.40892632,43718.0,43704.0,0.20122815]
["bitfinex","BTCUSD",1641420434236,0.057211,43712.0,43704.0,0.20122815]
["bitfinex","BTCUSD",1641420434435,0.35172032,43712.0,43704.0,0.20122815]
["bitfinex","BTCUSD",1641420434682,0.35172032,43712.0,43709.0,0.6021791]
["bitfinex","BTCUSD",1641420434883,0.29450932,43712.0,43701.0,0.05404191]
["bitfinex","BTCUSD",1641420435082,0.11444458,43710.0,43701.0,0.05404191]
["bitfinex","BTCUSD",1641420435282,0.057221,43708.0,43701.0,0.05404191]
["bitfinex","BTCUSD",1641420435880,0.057221,43708.0,43702.0,0.38185124]
["bitfinex","BTCUSD",1641420436086,0.057221,43708.0,43703.0,0.2]
["bitfinex","BTCUSD",1641420436681,0.29450932,43710.0,43703.0,0.2]
["bitfinex","BTCUSD",1641420436881,0.057212,43711.0,43703.0,0.2]
["bitfinex","BTCUSD",1641420437287,0.29450932,43711.0,43710.0,3.23184972]
["bitfinex","BTCUSD",1641420437483,0.114402,43723.0,43710.0,3.23184972]
["bitfinex","BTCUSD",1641420437484,0.114402,43723.0,43710.0,3.35943797]
["bitfinex","BTCUSD",1641420437684,1.4323,43728.0,43711.0,0.2]
["bitfinex","BTCUSD",1641420437685,0.624,43726.0,43711.0,0.2]
["bitfinex","BTCUSD",1641420437884,0.05719501,43726.0,43717.0,0.59493822]
["bitfinex","BTCUSD",1641420438085,0.05719501,43726.0,43717.0,0.67261822]
["bitfinex","BTCUSD",1641420438340,0.042294,43725.0,43717.0,0.07768]
["bitfinex","BTCUSD",1641420438739,1.1167769,43730.0,43717.0,0.07768]
["bitfinex","BTCUSD",1641420438935,0.057207,43722.0,43717.0,0.07768]
["bitfinex","BTCUSD",1641420439135,0.05720669,43718.0,43717.0,0.019]
["bitfinex","BTCUSD",1641420439635,0.057207,43720.0,43717.0,0.019]
["bitfinex","BTCUSD",1641420439836,0.052207,43720.0,43717.0,0.019]
["bitfinex","BTCUSD",1641420440036,0.05,43721.0,43717.0,0.019]
["bitfinex","BTCUSD",1641420440338,0.09808895,43722.0,43717.0,0.2]
["bitfinex","BTCUSD",1641420440636,0.057198,43723.0,43716.0,0.60308722]
["bitfinex","BTCUSD",1641420441035,0.057198,43723.0,43717.0,0.023]
["bitfinex","BTCUSD",1641420441837,0.057198,43723.0,43718.0,0.2]
["bitfinex","BTCUSD",1641420442084,0.057198,43723.0,43717.0,0.023]
["bitfinex","BTCUSD",1641420442786,0.05720143,43721.0,43717.0,0.023]
["bitfinex","BTCUSD",1641420442985,0.057203,43720.0,43714.0,0.82137113]
["bitfinex","BTCUSD",1641420443185,0.057203,43720.0,43717.0,0.047]
["bitfinex","BTCUSD",1641420444184,0.05720214,43719.0,43718.0,0.369484]
["bitfinex","BTCUSD",1641420444387,0.057203,43720.0,43718.0,0.569484]
["bitfinex","BTCUSD",1641420445086,0.057195,43723.0,43722.0,0.57880518]
["bitfinex","BTCUSD",1641420445285,0.057195,43723.0,43718.0,0.239]
["bitfinex","BTCUSD",1641420445487,0.114391,43726.0,43721.0,0.00121918]
["bitfinex","BTCUSD",1641420445686,0.73848819,43730.0,43721.0,0.00121918]
["bitfinex","BTCUSD",1641420445934,0.369484,43729.0,43721.0,0.00121918]
["bitfinex","BTCUSD",1641420446133,0.0001,43730.0,43721.0,0.00121918]
["bitfinex","BTCUSD",1641420446935,0.0001,43730.0,43726.0,0.00127004]
["bitfinex","BTCUSD",1641420447132,0.0001,43730.0,43728.0,0.2]
["bitfinex","BTCUSD",1641420447332,0.0001,43730.0,43729.0,2.19]
["bitfinex","BTCUSD",1641420447531,0.00026797,43730.0,43729.0,2.19]
["bitfinex","BTCUSD",1641420447732,0.00026797,43730.0,43729.0,0.89]
["bitfinex","BTCUSD",1641420447935,0.00026797,43730.0,43727.0,0.4700896]
["bitfinex","BTCUSD",1641420448133,0.00026797,43730.0,43721.0,0.03228072]
["bitfinex","BTCUSD",1641420448134,0.057187,43729.0,43721.0,0.03228072]
["bitfinex","BTCUSD",1641420448334,0.04610808,43734.0,43726.0,0.2]
["bitfinex","BTCUSD",1641420448733,6.2562029,43743.0,43726.0,0.2]
["bitfinex","BTCUSD",1641420448938,0.05718763,43730.0,43726.0,0.2]
["bitfinex","BTCUSD",1641420449132,0.05718763,43730.0,43726.0,0.295]
["bitfinex","BTCUSD",1641420449332,0.057188,43732.0,43726.0,0.295]
["bitfinex","BTCUSD",1641420449333,0.05,43732.0,43726.0,0.295]
["bitfinex","BTCUSD",1641420449786,0.1,43735.0,43726.0,0.295]
["bitfinex","BTCUSD",1641420449986,0.057188,43732.0,43726.0,0.295]
["bitfinex","BTCUSD",1641420450189,0.057188,43732.0,43729.0,0.66064759]
["bitfinex","BTCUSD",1641420450390,0.05718471,43731.0,43729.0,0.66064759]
["bitfinex","BTCUSD",1641420450587,0.05718471,43731.0,43730.0,0.2]
["bitfinex","BTCUSD",1641420450788,0.05718471,43731.0,43726.0,0.095]
["bitfinex","BTCUSD",1641420450789,0.11436871,43731.0,43726.0,0.2079]
["bitfinex","BTCUSD",1641420450989,0.057192,43730.0,43726.0,0.1129]
["bitfinex","BTCUSD",1641420451189,0.057192,43730.0,43713.0,0.1129]
["bitfinex","BTCUSD",1641420451392,0.11439108,43727.0,43719.0,0.2]
["bitfinex","BTCUSD",1641420451790,0.00123009,43737.0,43722.0,0.1]
["bitfinex","BTCUSD",1641420451996,0.332255,43741.0,43738.0,0.00120754]
["bitfinex","BTCUSD",1641420451997,0.160676,43741.0,43738.0,0.00120754]
["bitfinex","BTCUSD",1641420452197,0.137876,43741.0,43740.0,0.11414365]
["bitfinex","BTCUSD",1641420452391,0.087876,43741.0,43740.0,1.65414365]
["bitfinex","BTCUSD",1641420452591,0.087876,43741.0,43740.0,0.31414365]
["bitfinex","BTCUSD",1641420452791,0.087876,43741.0,43740.0,0.11414365]
["bitfinex","BTCUSD",1641420452989,0.087876,43741.0,43740.0,0.1129]
["bitfinex","BTCUSD",1641420453189,0.087876,43741.0,43740.0,0.09]
["bitfinex","BTCUSD",1641420453436,0.48062857,43741.0,43740.0,0.09]
["bitfinex","BTCUSD",1641420453636,2.20191257,43741.0,43740.0,0.09]
["bitfinex","BTCUSD",1641420453836,2.20915678,43741.0,43740.0,0.09]
["bitfinex","BTCUSD",1641420454034,1.10315678,43741.0,43740.0,0.09]
["bitfinex","BTCUSD",1641420454435,1.18,43740.0,43733.0,0.01362897]
["bitfinex","BTCUSD",1641420454635,1.26319705,43737.0,43733.0,0.01362897]
["bitfinex","BTCUSD",1641420454835,0.57244027,43734.0,43733.0,0.01362897]
["bitfinex","BTCUSD",1641420455034,1.37513186,43734.0,43733.0,0.01281704]
["bitfinex","BTCUSD",1641420456034,1.42513186,43734.0,43733.0,0.00781704]
["bitfinex","BTCUSD",1641420456236,1.42513186,43734.0,43725.0,0.00129125]
["bitfinex","BTCUSD",1641420456438,0.23293269,43733.0,43714.0,2.0296]
["bitfinex","BTCUSD",1641420456639,0.057204,43731.0,43717.0,0.00124343]
["bitfinex","BTCUSD",1641420456840,0.67018502,43730.0,43717.0,0.00124343]
["bitfinex","BTCUSD",1641420457084,0.72018502,43730.0,43717.0,0.00124343]
["bitfinex","BTCUSD",1641420457285,0.3389191,43727.0,43717.0,0.00124343]
["bitfinex","BTCUSD",1641420457485,0.2540061,43726.0,43717.0,0.00124343]
["bitfinex","BTCUSD",1641420457987,0.11441104,43725.0,43714.0,0.3129]
["bitfinex","BTCUSD",1641420458188,0.0458,43724.0,43714.0,0.3129]
["bitfinex","BTCUSD",1641420458387,0.61300737,43723.0,43714.0,0.3129]
["bitfinex","BTCUSD",1641420458587,0.0458,43722.0,43717.0,0.1129]
["bitfinex","BTCUSD",1641420459186,0.0458,43722.0,43719.0,0.05835]
["bitfinex","BTCUSD",1641420459187,0.057207,43720.0,43719.0,0.05835]
["bitfinex","BTCUSD",1641420464139,0.057207,43720.0,43719.0,0.427834]
["bitfinex","BTCUSD",1641420464587,0.057207,43720.0,43719.0,0.627834]
["bitfinex","BTCUSD",1641420465385,0.0458,43728.0,43722.0,0.00129349]
["bitfinex","BTCUSD",1641420465386,0.057192,43723.0,43722.0,0.00129349]
["bitfinex","BTCUSD",1641420465586,0.057192,43723.0,43722.0,0.38578149]
["bitfinex","BTCUSD",1641420467584,0.057192,43723.0,43722.0,0.25964349]
["bitfinex","BTCUSD",1641420468356,0.057192,43723.0,43722.0,0.20129349]
["bitfinex","BTCUSD",1641420468547,0.057192,43723.0,43722.0,0.57077749]
["bitfinex","BTCUSD",1641420468952,0.102992,43723.0,43717.0,0.306095]
["bitfinex","BTCUSD",1641420469348,0.114417,43720.0,43717.0,0.306095]
["bitfinex","BTCUSD",1641420469547,0.0458,43719.0,43717.0,0.306095]
["bitfinex","BTCUSD",1641420469751,2.50108517,43718.0,43717.0,0.306095]
["bitfinex","BTCUSD",1641420469951,2.54688517,43718.0,43717.0,0.306095]
["bitfinex","BTCUSD",1641420470148,1.36688517,43718.0,43717.0,0.306095]
["bitfinex","BTCUSD",1641420470351,0.057217,43714.0,43708.0,0.06863652]
["bitfinex","BTCUSD",1641420470550,0.0458,43713.0,43703.0,0.2]
["bitfinex","BTCUSD",1641420470850,0.0458,43713.0,43710.0,0.01369587]
["bitfinex","BTCUSD",1641420471048,0.369484,43712.0,43710.0,0.01369587]
["bitfinex","BTCUSD",1641420471250,0.415284,43712.0,43710.0,0.01369587]
["bitfinex","BTCUSD",1641420472086,0.0458,43712.0,43710.0,0.01369587]
["bitfinex","BTCUSD",1641420472293,0.160233,43712.0,43708.0,0.75813301]
["bitfinex","BTCUSD",1641420472688,0.160233,43712.0,43709.0,0.569484]
["bitfinex","BTCUSD",1641420472887,0.0458,43712.0,43709.0,0.569484]
["bitfinex","BTCUSD",1641420473086,0.0458,43712.0,43709.0,1.00817444]
["bitfinex","BTCUSD",1641420473287,0.0478,43712.0,43709.0,1.00817444]
["bitfinex","BTCUSD",1641420473486,0.002,43712.0,43709.0,1.00817444]
["bitfinex","BTCUSD",1641420473690,0.002,43712.0,43711.0,2.4]
["bitfinex","BTCUSD",1641420473888,0.002,43712.0,43711.0,2.52627]
["bitfinex","BTCUSD",1641420474088,0.002,43712.0,43711.0,2.62627]
["bitfinex","BTCUSD",1641420474388,0.3524,43729.0,43711.0,2.62627]
["bitfinex","BTCUSD",1641420474588,0.0458,43729.0,43719.0,0.6019112]
["bitfinex","BTCUSD",1641420474793,0.114399,43722.0,43716.0,0.0012853]
["bitfinex","BTCUSD",1641420474990,0.114399,43722.0,43717.0,0.369484]
["bitfinex","BTCUSD",1641420475188,0.114399,43722.0,43716.0,0.0012853]
["bitfinex","BTCUSD",1641420475388,0.114399,43722.0,43717.0,0.569484]
["bitfinex","BTCUSD",1641420475839,0.057197,43720.0,43717.0,0.669484]
["bitfinex","BTCUSD",1641420476033,0.057197,43720.0,43717.0,0.369484]
["bitfinex","BTCUSD",1641420476233,0.057197,43720.0,43708.0,0.00123109]
["bitfinex","BTCUSD",1641420476234,0.0458,43719.0,43708.0,0.00123109]
["bitfinex","BTCUSD",1641420476432,0.114425,43716.0,43703.0,0.9563]
["bitfinex","BTCUSD",1641420476632,0.0458,43715.0,43701.0,0.05524924]
["bitfinex","BTCUSD",1641420476831,0.0458,43714.0,43701.0,0.05524924]
["bitfinex","BTCUSD",1641420477032,0.0458,43713.0,43707.0,0.26127475]
["bitfinex","BTCUSD",1641420477232,0.0458,43712.0,43707.0,0.2]
["bitfinex","BTCUSD",1641420477630,0.160228,43712.0,43707.0,0.2]
["bitfinex","BTCUSD",1641420477832,0.0458,43712.0,43707.0,0.2]
["bitfinex","BTCUSD",1641420478233,0.70598133,43712.0,43704.0,0.31242139]
["bitfinex","BTCUSD",1641420478434,0.70598133,43712.0,43702.0,0.2]
["bitfinex","BTCUSD",1641420478633,0.0458,43712.0,43702.0,0.2]
["bitfinex","BTCUSD",1641420478832,0.0458,43712.0,43704.0,0.2]
["bitfinex","BTCUSD",1641420479034,0.0458,43712.0,43705.0,0.126343]
["bitfinex","BTCUSD",1641420479234,0.0458,43712.0,43705.0,0.125843]
["bitfinex","BTCUSD",1641420479689,0.0458,43712.0,43703.0,6.645e-05]
["bitfinex","BTCUSD",1641420479690,0.57217613,43710.0,43703.0,6.645e-05]
["bitfinex","BTCUSD",1641420479890,0.0458,43712.0,43703.0,6.645e-05]
["bitfinex","BTCUSD",1641420480689,0.0458,43712.0,43703.0,0.20006645]
["bitfinex","BTCUSD",1641420481292,0.0458,43712.0,43703.0,0.21806645]
["bitfinex","BTCUSD",1641420481492,0.0458,43712.0,43705.0,0.2]
["bitfinex","BTCUSD",1641420481690,0.0458,43712.0,43710.0,0.00126931]
["bitfinex","BTCUSD",1641420482091,0.0458,43712.0,43711.0,0.369422]
["bitfinex","BTCUSD",1641420482292,0.0458,43712.0,43711.0,1.51173279]
["bitfinex","BTCUSD",1641420482491,0.0458,43719.0,43711.0,1.51173279]
["bitfinex","BTCUSD",1641420482695,0.0458,43719.0,43711.0,0.77602241]
["bitfinex","BTCUSD",1641420482892,0.0458,43719.0,43711.0,0.2]
["bitfinex","BTCUSD",1641420483092,0.369422,43718.0,43711.0,0.2]
["bitfinex","BTCUSD",1641420483635,0.369422,43718.0,43704.0,0.00127552]
["bitfinex","BTCUSD",1641420483936,0.0458,43717.0,43705.0,0.66948178]
["bitfinex","BTCUSD",1641420484736,0.0408,43717.0,43706.0,0.2]
["bitfinex","BTCUSD",1641420484936,0.0408,43717.0,43709.0,0.00121154]
["bitfinex","BTCUSD",1641420485340,0.0908,43717.0,43709.0,0.00121154]
["bitfinex","BTCUSD",1641420485538,0.0408,43717.0,43705.0,0.68448178]
["bitfinex","BTCUSD",1641420486537,0.05721346,43716.0,43705.0,0.78448178]
["bitfinex","BTCUSD",1641420486740,0.0458,43715.0,43705.0,0.76948178]
["bitfinex","BTCUSD",1641420486937,0.0458,43714.0,43705.0,0.76948178]
["bitfinex","BTCUSD",1641420487183,0.0458,43713.0,43705.0,0.78548178]
["bitfinex","BTCUSD",1641420487383,0.0458,43713.0,43706.0,0.369422]
["bitfinex","BTCUSD",1641420487585,0.0458,43713.0,43707.0,0.2]
["bitfinex","BTCUSD",1641420487783,0.0458,43713.0,43709.0,0.2]
["bitfinex","BTCUSD",1641420487987,0.0458,43713.0,43710.0,0.569386]
["bitfinex","BTCUSD",1641420488284,0.0458,43713.0,43707.0,0.2]
["bitfinex","BTCUSD",1641420488485,0.0458,43713.0,43708.0,0.369422]
["bitfinex","BTCUSD",1641420489084,0.0458,43713.0,43705.0,0.96948178]
["bitfinex","BTCUSD",1641420489286,0.0618,43713.0,43708.0,0.007]
["bitfinex","BTCUSD",1641420489484,0.0618,43713.0,43710.0,0.2]
["bitfinex","BTCUSD",1641420489891,0.0618,43713.0,43712.0,2.40126682]
["bitfinex","BTCUSD",1641420489892,0.016,43713.0,43712.0,2.40126682]
["bitfinex","BTCUSD",1641420490087,0.016,43713.0,43712.0,3.03251312]
["bitfinex","BTCUSD",1641420490289,0.016,43713.0,43712.0,3.13251312]
["bitfinex","BTCUSD",1641420490494,0.20715145,43720.0,43714.0,0.2]
["bitfinex","BTCUSD",1641420490689,0.20715145,43720.0,43719.0,0.42343566]
["bitfinex","BTCUSD",1641420490939,0.20715145,43720.0,43719.0,2.94922766]
["bitfinex","BTCUSD",1641420491138,0.20715145,43720.0,43719.0,3.13184705]
["bitfinex","BTCUSD",1641420491741,0.01369615,43734.0,43720.0,2.4]
["bitfinex","BTCUSD",1641420491938,0.01369615,43734.0,43733.0,2.21066323]
["bitfinex","BTCUSD",1641420492141,0.01369615,43734.0,43733.0,2.27578323]
["bitfinex","BTCUSD",1641420492340,0.087876,43741.0,43733.0,2.27578323]
["bitfinex","BTCUSD",1641420492737,0.08909396,43741.0,43733.0,1.04548323]
["bitfinex","BTCUSD",1641420493142,0.08909396,43741.0,43733.0,0.98636323]
["bitfinex","BTCUSD",1641420493943,0.08909396,43741.0,43733.0,1.18636323]
["bitfinex","BTCUSD",1641420494140,0.08909396,43741.0,43733.0,1.27445323]
["bitfinex","BTCUSD",1641420494582,0.08909396,43741.0,43733.0,0.93851375]
["bitfinex","BTCUSD",1641420495185,0.08909396,43741.0,43733.0,0.96451375]
["bitfinex","BTCUSD",1641420495584,0.08909396,43741.0,43733.0,0.87642375]
["bitfinex","BTCUSD",1641420496284,0.08909396,43741.0,43734.0,0.00125889]
["bitfinex","BTCUSD",1641420497287,0.08909396,43741.0,43735.0,0.2]
["bitfinex","BTCUSD",1641420497485,0.369422,43740.0,43735.0,0.2]
["bitfinex","BTCUSD",1641420498540,0.08909396,43741.0,43735.0,0.2]
["bitfinex","BTCUSD",1641420499237,0.08909396,43741.0,43735.0,0.031]
["bitfinex","BTCUSD",1641420499437,0.369422,43740.0,43735.0,0.031]
["bitfinex","BTCUSD",1641420500240,0.369422,43740.0,43735.0,0.231]
["bitfinex","BTCUSD",1641420500440,0.08909396,43741.0,43735.0,0.231]
["bitfinex","BTCUSD",1641420500638,0.08909396,43741.0,43735.0,0.2]
["bitfinex","BTCUSD",1641420501239,0.08909396,43741.0,43735.0,0.235]
["bitfinex","BTCUSD",1641420501439,0.08909396,43741.0,43735.0,0.035]
["bitfinex","BTCUSD",1641420501640,0.369422,43740.0,43735.0,0.035]
["bitfinex","BTCUSD",1641420501840,0.369422,43740.0,43736.0,0.00125886]
["bitfinex","BTCUSD",1641420502096,0.08909396,43741.0,43736.0,0.00125886]
["bitfinex","BTCUSD",1641420502493,0.08909396,43741.0,43739.0,0.0012814]
["bitfinex","BTCUSD",1641420503096,0.08909396,43741.0,43739.0,0.2012814]
["bitfinex","BTCUSD",1641420503393,0.08909396,43741.0,43740.0,1.25244651]
["bitfinex","BTCUSD",1641420503598,0.08909396,43741.0,43740.0,1.76244651]
["bitfinex","BTCUSD",1641420503793,0.08909396,43741.0,43740.0,2.13186851]
["bitfinex","BTCUSD",1641420503995,0.08909396,43741.0,43740.0,1.62186851]
["bitfinex","BTCUSD",1641420504194,0.08909396,43741.0,43740.0,1.72186851]
["bitfinex","BTCUSD",1641420504599,0.08909396,43741.0,43740.0,3.09186851]
["bitfinex","BTCUSD",1641420505193,0.08909396,43741.0,43740.0,3.10586851]
["bitfinex","BTCUSD",1641420505593,0.08909396,43741.0,43740.0,2.32586851]
["bitfinex","BTCUSD",1641420505867,0.08909396,43741.0,43740.0,1.73586851]
["bitfinex","BTCUSD",1641420506159,0.08909396,43741.0,43740.0,1.63586851]
["bitfinex","BTCUSD",1641420506355,0.08909396,43741.0,43740.0,1.73586851]
["bitfinex","BTCUSD",1641420506556,0.08909396,43741.0,43740.0,0.569422]
["bitfinex","BTCUSD",1641420506756,0.08909396,43741.0,43740.0,0.2]
["bitfinex","BTCUSD",1641420507155,0.08909396,43741.0,43740.0,0.20125878]
["bitfinex","BTCUSD",1641420507356,0.08909396,43741.0,43740.0,0.21725878]
["bitfinex","BTCUSD",1641420507557,0.08909396,43741.0,43740.0,1.28745878]
["bitfinex","BTCUSD",1641420507756,0.08909396,43741.0,43740.0,1.65688078]
["bitfinex","BTCUSD",1641420508159,0.08909396,43741.0,43740.0,0.68688078]
["bitfinex","BTCUSD",1641420508358,0.08909396,43741.0,43740.0,0.58688078]
["bitfinex","BTCUSD",1641420508558,0.08909396,43741.0,43740.0,1.09088078]
["bitfinex","BTCUSD",1641420508762,0.08909396,43741.0,43740.0,0.57088078]
["bitfinex","BTCUSD",1641420509160,0.08909396,43741.0,43740.0,0.58488078]
["bitfinex","BTCUSD",1641420509591,0.08909396,43741.0,43740.0,0.99488078]
["bitfinex","BTCUSD",1641420509793,0.08909396,43741.0,43740.0,0.58488078]
["bitfinex","BTCUSD",1641420510494,0.08909396,43741.0,43740.0,0.57088078]
["bitfinex","BTCUSD",1641420510693,0.08909396,43741.0,43740.0,1.37088078]
["bitfinex","BTCUSD",1641420511195,0.08909396,43741.0,43740.0,1.49288078]
["bitfinex","BTCUSD",1641420511592,0.08909396,43741.0,43740.0,2.32288078]
["bitfinex","BTCUSD",1641420511793,0.08909396,43741.0,43740.0,1.49288078]
["bitfinex","BTCUSD",1641420512593,0.08909396,43741.0,43740.0,2.44088078]
["bitfinex","BTCUSD",1641420512994,0.08909396,43741.0,43740.0,1.47088078]
["bitfinex","BTCUSD",1641420513446,0.08909396,43741.0,43740.0,1.49088078]
["bitfinex","BTCUSD",1641420513846,0.08909396,43741.0,43740.0,0.69088078]
["bitfinex","BTCUSD",1641420514447,0.08779864,43741.0,43740.0,0.69088078]
["bitfinex","BTCUSD",1641420514649,0.08779864,43741.0,43740.0,0.67088078]
["bitfinex","BTCUSD",1641420515246,0.08779864,43741.0,43740.0,0.69088078]
["bitfinex","BTCUSD",1641420515447,0.07643561,43741.0,43740.0,1.77088078]
["bitfinex","BTCUSD",1641420515646,0.07643561,43741.0,43740.0,1.13305208]
["bitfinex","BTCUSD",1641420516554,0.07643561,43741.0,43740.0,2.05305208]
["bitfinex","BTCUSD",1641420517193,0.07643561,43741.0,43740.0,1.13605208]
["bitfinex","BTCUSD",1641420517594,0.07643561,43741.0,43740.0,2.66605208]
["bitfinex","BTCUSD",1641420518395,0.07643561,43741.0,43740.0,2.76728422]
["bitfinex","BTCUSD",1641420518594,0.07643561,43741.0,43740.0,2.74428422]
["bitfinex","BTCUSD",1641420519395,0.07643561,43741.0,43740.0,2.76328422]
["bitfinex","BTCUSD",1641420519602,0.81757561,43742.0,43740.0,3.43328422]
["bitfinex","BTCUSD",1641420519805,0.10315388,43757.0,43740.0,3.43328422]
["bitfinex","BTCUSD",1641420519806,0.0002,43763.0,43743.0,2.2]
["bitfinex","BTCUSD",1641420519999,0.0003,43765.0,43756.0,0.0012137]
["bitfinex","BTCUSD",1641420520204,0.0003,43765.0,43761.0,0.0012694]
["bitfinex","BTCUSD",1641420520596,0.0003,43765.0,43762.0,0.2]
["bitfinex","BTCUSD",1641420521437,0.00013561,43763.0,43762.0,0.212]
["bitfinex","BTCUSD",1641420521639,0.63337928,43774.0,43762.0,0.212]
["bitfinex","BTCUSD",1641420521842,0.369422,43773.0,43762.0,0.212]
["bitfinex","BTCUSD",1641420522240,0.47111676,43765.0,43762.0,0.012]
["bitfinex","BTCUSD",1641420522441,0.46111676,43765.0,43762.0,0.012]
["bitfinex","BTCUSD",1641420522640,0.057149,43764.0,43762.0,0.012]
["bitfinex","BTCUSD",1641420523041,0.05714633,43764.0,43762.0,0.0132793]
["bitfinex","BTCUSD",1641420523240,0.0005,43775.0,43762.0,0.0132793]
["bitfinex","BTCUSD",1641420523241,0.3033,43773.0,43762.0,0.0012793]
["bitfinex","BTCUSD",1641420523441,0.30835662,43773.0,43762.0,0.0012793]
["bitfinex","BTCUSD",1641420523840,0.36549362,43773.0,43762.0,0.0012793]
["bitfinex","BTCUSD",1641420524042,0.62708271,43770.0,43760.0,0.2]
["bitfinex","BTCUSD",1641420525097,0.68422194,43770.0,43760.0,0.2]
["bitfinex","BTCUSD",1641420525296,0.68422194,43770.0,43760.0,0.41253977]
["bitfinex","BTCUSD",1641420525599,0.45230053,43771.0,43762.0,0.2]
["bitfinex","BTCUSD",1641420525999,0.0005,43775.0,43762.0,0.2]
["bitfinex","BTCUSD",1641420526198,0.057137,43773.0,43762.0,0.2]
["bitfinex","BTCUSD",1641420527002,0.0005,43775.0,43764.0,0.2]
["bitfinex","BTCUSD",1641420527199,0.0576324,43775.0,43766.0,0.2]
["bitfinex","BTCUSD",1641420527399,0.0005,43775.0,43766.0,0.2]
["bitfinex","BTCUSD",1641420527597,0.0005,43775.0,43768.0,0.2]
["bitfinex","BTCUSD",1641420529439,0.0005,43775.0,43768.0,0.41720068]
["bitfinex","BTCUSD",1641420529841,0.0005,43775.0,43768.0,0.41609524]
["bitfinex","BTCUSD",1641420530037,0.0005,43775.0,43768.0,0.41645001]
["bitfinex","BTCUSD",1641420530237,0.0005,43775.0,43768.0,0.206]
["bitfinex","BTCUSD",1641420530646,0.0005,43775.0,43768.0,0.2]
["bitfinex","BTCUSD",1641420530837,0.0005,43775.0,43768.0,0.19901011]
["bitfinex","BTCUSD",1641420531439,0.62404194,43773.0,43768.0,0.47713211]
["bitfinex","BTCUSD",1641420532101,0.62404194,43773.0,43768.0,0.278122]
["bitfinex","BTCUSD",1641420532703,0.62404194,43773.0,43768.0,0.271122]
["bitfinex","BTCUSD",1641420532904,0.62404194,43773.0,43769.0,0.00125792]
["bitfinex","BTCUSD",1641420533706,0.05713749,43772.0,43769.0,0.00125792]
["bitfinex","BTCUSD",1641420534309,0.369422,43771.0,43769.0,0.00125792]
["bitfinex","BTCUSD",1641420535510,0.483703,43771.0,43769.0,0.00125792]
["bitfinex","BTCUSD",1641420536740,0.42656,43771.0,43769.0,0.00125792]
["bitfinex","BTCUSD",1641420537141,0.369422,43771.0,43769.0,0.00125792]
["bitfinex","BTCUSD",1641420537840,0.05713749,43772.0,43769.0,0.00125792]
["bitfinex","BTCUSD",1641420538043,0.05713749,43772.0,43769.0,0.00075792]
["bitfinex","BTCUSD",1641420538441,0.05713749,43772.0,43768.0,0.471122]
["bitfinex","BTCUSD",1641420539242,0.05213749,43772.0,43768.0,0.471122]
["bitfinex","BTCUSD",1641420539694,0.057135,43773.0,43768.0,0.471122]
["bitfinex","BTCUSD",1641420540798,0.057135,43773.0,43768.0,0.98634144]
["bitfinex","BTCUSD",1641420540996,0.05763,43775.0,43768.0,0.98634144]
["bitfinex","BTCUSD",1641420541202,0.0005,43775.0,43773.0,0.0012981]
["bitfinex","BTCUSD",1641420541498,0.0005,43775.0,43774.0,0.320059]
["bitfinex","BTCUSD",1641420541897,0.0005,43775.0,43774.0,0.61667829]
["bitfinex","BTCUSD",1641420542899,0.0005,43775.0,43774.0,0.120059]
["bitfinex","BTCUSD",1641420543100,0.05713277,43772.0,43768.0,0.271122]
["bitfinex","BTCUSD",1641420543352,0.11428172,43771.0,43768.0,0.271122]
["bitfinex","BTCUSD",1641420543843,0.57119006,43770.0,43768.0,0.271122]
["bitfinex","BTCUSD",1641420544044,0.57119006,43770.0,43769.0,0.00125795]
["bitfinex","BTCUSD",1641420544045,0.68546892,43770.0,43769.0,0.00125795]
["bitfinex","BTCUSD",1641420544243,1.10052692,43770.0,43769.0,0.00125795]
["bitfinex","BTCUSD",1641420544443,1.10025191,43770.0,43769.0,0.00125795]
["bitfinex","BTCUSD",1641420545355,1.71025191,43770.0,43769.0,0.00125795]
["bitfinex","BTCUSD",1641420545648,2.75081564,43770.0,43769.0,5.795e-05]
["bitfinex","BTCUSD",1641420545846,1.81,43769.0,43768.0,0.271122]
["bitfinex","BTCUSD",1641420546045,2.325058,43769.0,43768.0,0.25737995]
["bitfinex","BTCUSD",1641420547089,2.325058,43769.0,43768.0,0.21277995]
["bitfinex","BTCUSD",1641420547290,2.425058,43769.0,43768.0,0.21277995]
["bitfinex","BTCUSD",1641420547492,2.435058,43769.0,43768.0,0.21277995]
["bitfinex","BTCUSD",1641420547894,2.335058,43769.0,43768.0,0.19897995]
["bitfinex","BTCUSD",1641420548692,0.415058,43769.0,43768.0,0.19897995]
["bitfinex","BTCUSD",1641420548893,0.62027266,43769.0,43768.0,0.19897995]
["bitfinex","BTCUSD",1641420549390,0.43127266,43769.0,43768.0,0.19897995]
["bitfinex","BTCUSD",1641420549793,0.48127266,43769.0,43768.0,0.19897995]
["bitfinex","BTCUSD",1641420550191,1.17127266,43769.0,43768.0,0.19897995]
["bitfinex","BTCUSD",1641420550592,1.16027266,43769.0,43768.0,0.19897995]
["bitfinex","BTCUSD",1641420551450,0.53127266,43769.0,43768.0,0.19897995]
["bitfinex","BTCUSD",1641420552051,1.10127266,43769.0,43768.0,0.19897995]
["bitfinex","BTCUSD",1641420552652,0.52027266,43769.0,43768.0,0.19897995]
["bitfinex","BTCUSD",1641420553056,1.14027266,43769.0,43768.0,0.19897995]
["bitfinex","BTCUSD",1641420553255,1.09027266,43769.0,43768.0,0.19897995]
["bitfinex","BTCUSD",1641420553453,0.48127266,43769.0,43768.0,0.19897995]
["bitfinex","BTCUSD",1641420553653,1.84127266,43769.0,43768.0,0.18617079]
["bitfinex","BTCUSD",1641420553857,1.84127266,43769.0,43768.0,1.35e-06]
["bitfinex","BTCUSD",1641420553858,2.56936286,43769.0,43768.0,1.35e-06]
["bitfinex","BTCUSD",1641420554056,2.57060648,43769.0,43748.0,0.00125322]
["bitfinex","BTCUSD",1641420554258,0.5727,43764.0,43748.0,0.00125322]
["bitfinex","BTCUSD",1641420554456,0.05716136,43750.0,43743.0,1.1822]
["bitfinex","BTCUSD",1641420554697,0.0458,43749.0,43740.0,0.0002]
["bitfinex","BTCUSD",1641420554894,0.00129772,43753.0,43740.0,0.0002]
["bitfinex","BTCUSD",1641420554895,0.0458,43748.0,43740.0,0.0002]
["bitfinex","BTCUSD",1641420555094,0.0458,43747.0,43742.0,0.32017649]
["bitfinex","BTCUSD",1641420555295,0.0458,43746.0,43742.0,0.32017649]
["bitfinex","BTCUSD",1641420555493,0.0458,43745.0,43742.0,0.32017649]
["bitfinex","BTCUSD",1641420555696,0.0458,43744.0,43742.0,0.32017649]
["bitfinex","BTCUSD",1641420555894,0.0571652,43749.0,43743.0,0.74]
["bitfinex","BTCUSD",1641420556094,0.04708546,43748.0,43740.0,0.0002]
["bitfinex","BTCUSD",1641420556295,0.057172,43745.0,43740.0,0.0002]
["bitfinex","BTCUSD",1641420556496,0.102973,43744.0,43740.0,0.0002]
["bitfinex","BTCUSD",1641420556695,0.0458,43744.0,43740.0,0.0002]
["bitfinex","BTCUSD",1641420557096,0.05716913,43743.0,43740.0,0.0002]
["bitfinex","BTCUSD",1641420557294,0.0458,43742.0,43740.0,0.0002]
["bitfinex","BTCUSD",1641420558093,0.102975,43742.0,43740.0,0.0002]
["bitfinex","BTCUSD",1641420559341,0.113975,43742.0,43740.0,0.0002]
["bitfinex","BTCUSD",1641420561148,0.0568,43742.0,43740.0,0.0002]
["bitfinex","BTCUSD",1641420561349,0.022,43742.0,43741.0,2.77053871]
["bitfinex","BTCUSD",1641420561545,0.022,43742.0,43741.0,3.50060446]
["bitfinex","BTCUSD",1641420562592,0.05715735,43751.0,43741.0,3.83000894]
["bitfinex","BTCUSD",1641420562992,0.171477,43756.0,43741.0,3.83000894]
["bitfinex","BTCUSD",1641420563191,0.171477,43756.0,43741.0,3.46075094]
["bitfinex","BTCUSD",1641420563397,0.057156,43754.0,43750.0,0.2]
["bitfinex","BTCUSD",1641420564593,0.0571545,43753.0,43749.0,0.54548609]
["bitfinex","BTCUSD",1641420564893,0.05716,43752.0,43749.0,0.54548609]
["bitfinex","BTCUSD",1641420565296,0.05716,43752.0,43749.0,0.74548609]
["bitfinex","BTCUSD",1641420565494,0.11431516,43756.0,43750.0,0.2]
["bitfinex","BTCUSD",1641420565855,0.05715467,43753.0,43750.0,0.2]
["bitfinex","BTCUSD",1641420567354,0.10423088,43757.0,43750.0,0.40868993]
["bitfinex","BTCUSD",1641420567355,0.05715138,43757.0,43750.0,0.40868993]
["bitfinex","BTCUSD",1641420567556,0.42,43763.0,43750.0,0.37356]
["bitfinex","BTCUSD",1641420567751,0.42,43763.0,43755.0,0.00121776]
["bitfinex","BTCUSD",1641420567954,0.415058,43762.0,43751.0,0.2]
["bitfinex","BTCUSD",1641420568152,0.0458,43762.0,43751.0,0.2]
["bitfinex","BTCUSD",1641420568352,0.0458,43762.0,43753.0,0.2]
["bitfinex","BTCUSD",1641420568353,0.05714771,43759.0,43753.0,0.2]
["bitfinex","BTCUSD",1641420568555,0.05714771,43759.0,43753.0,0.55796792]
["bitfinex","BTCUSD",1641420568754,0.057149,43760.0,43753.0,0.55796792]
["bitfinex","BTCUSD",1641420569055,0.057152,43761.0,43753.0,0.55796792]
["bitfinex","BTCUSD",1641420569254,0.0258,43761.0,43753.0,0.55796792]
["bitfinex","BTCUSD",1641420569452,0.05714768,43759.0,43753.0,0.55896792]
["bitfinex","BTCUSD",1641420570494,0.0258,43761.0,43753.0,0.001]
["bitfinex","BTCUSD",1641420570796,0.62442999,43760.0,43748.0,0.2]
["bitfinex","BTCUSD",1641420570995,0.25517199,43760.0,43748.0,0.2]
["bitfinex","BTCUSD",1641420571395,0.25517199,43760.0,43748.0,0.206]
["bitfinex","BTCUSD",1641420571598,0.57255594,43757.0,43748.0,0.206]
["bitfinex","BTCUSD",1641420571896,0.057159,43752.0,43748.0,0.206]
["bitfinex","BTCUSD",1641420572095,0.0458,43751.0,43748.0,0.206]
["bitfinex","BTCUSD",1641420572696,0.0458,43751.0,43748.0,0.2]
["bitfinex","BTCUSD",1641420572898,0.057162,43750.0,43743.0,0.2]
["bitfinex","BTCUSD",1641420573097,0.0458,43751.0,43742.0,0.97169198]
["bitfinex","BTCUSD",1641420573349,0.0458,43751.0,43742.0,0.97046672]
["bitfinex","BTCUSD",1641420573541,0.0458,43751.0,43743.0,0.01]
["bitfinex","BTCUSD",1641420573746,0.2144133,43750.0,43743.0,0.01]
["bitfinex","BTCUSD",1641420573944,0.05844084,43748.0,43743.0,0.01]
["bitfinex","BTCUSD",1641420574242,0.17154337,43746.0,43743.0,0.01]
["bitfinex","BTCUSD",1641420574442,0.415058,43745.0,43743.0,0.01]
["bitfinex","BTCUSD",1641420574641,0.415058,43745.0,43742.0,0.04]
["bitfinex","BTCUSD",1641420575243,0.05717365,43744.0,43742.0,0.04]
["bitfinex","BTCUSD",1641420575442,0.415058,43743.0,43742.0,0.04]
["bitfinex","BTCUSD",1641420575842,1.405058,43743.0,43742.0,0.04]
["bitfinex","BTCUSD",1641420576143,2.00085162,43743.0,43742.0,0.04]
["bitfinex","BTCUSD",1641420576347,2.15085162,43743.0,43742.0,0.04]
["bitfinex","BTCUSD",1641420577394,2.16412412,43743.0,43742.0,0.04]
["bitfinex","BTCUSD",1641420577593,2.21412412,43743.0,43742.0,0.04]
["bitfinex","BTCUSD",1641420577796,2.2,43742.0,43735.0,0.01374142]
["bitfinex","BTCUSD",1641420577994,1.67946856,43741.0,43735.0,0.01374142]
["bitfinex","BTCUSD",1641420578194,1.7846537,43741.0,43735.0,0.01374142]
["bitfinex","BTCUSD",1641420578494,0.114393,43729.0,43718.0,1.4024]
["bitfinex","BTCUSD",1641420578694,0.0458,43728.0,43721.0,0.34461639]
["bitfinex","BTCUSD",1641420578897,0.0572,43725.0,43721.0,0.34461639]
["bitfinex","BTCUSD",1641420579194,0.0458,43724.0,43721.0,0.34461639]
["bitfinex","BTCUSD",1641420579499,0.0458,43724.0,43721.0,0.06861554]
["bitfinex","BTCUSD",1641420579798,0.0458,43724.0,43717.0,0.00123176]
["bitfinex","BTCUSD",1641420579799,0.00123505,43722.0,43704.0,0.9317]
["bitfinex","BTCUSD",1641420579995,0.11441906,43718.0,43705.0,0.5938]
["bitfinex","BTCUSD",1641420580196,0.0458,43717.0,43705.0,0.5938]
["bitfinex","BTCUSD",1641420580495,0.047086,43716.0,43708.0,0.2]
["bitfinex","BTCUSD",1641420580695,0.0458,43715.0,43708.0,0.2]
["bitfinex","BTCUSD",1641420580954,0.057213,43711.0,43708.0,0.2]
["bitfinex","BTCUSD",1641420581150,0.057213,43711.0,43707.0,0.32477112]
["bitfinex","BTCUSD",1641420581460,0.057213,43711.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420581461,0.0458,43710.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420582051,0.22889471,43706.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420582251,0.005,43711.0,43702.0,0.2]
["bitfinex","BTCUSD",1641420582648,0.0458,43712.0,43702.0,0.2]
["bitfinex","BTCUSD",1641420583052,0.0458,43712.0,43706.0,0.9322207]
["bitfinex","BTCUSD",1641420583850,0.05721181,43711.0,43706.0,0.64163434]
["bitfinex","BTCUSD",1641420584054,0.0458,43712.0,43706.0,0.64163434]
["bitfinex","BTCUSD",1641420584256,0.05722,43709.0,43706.0,0.64163434]
["bitfinex","BTCUSD",1641420584454,0.0458,43712.0,43706.0,0.64163434]
["bitfinex","BTCUSD",1641420584894,0.05721244,43711.0,43706.0,0.64163434]
["bitfinex","BTCUSD",1641420585096,0.0458,43712.0,43706.0,0.64172184]
["bitfinex","BTCUSD",1641420585497,0.005,43711.0,43707.0,0.175]
["bitfinex","BTCUSD",1641420586498,0.0308,43712.0,43708.0,0.175]
["bitfinex","BTCUSD",1641420587499,0.0378,43712.0,43706.0,0.64172184]
["bitfinex","BTCUSD",1641420587699,0.095014,43712.0,43706.0,0.64172184]
["bitfinex","BTCUSD",1641420587901,0.0378,43712.0,43707.0,0.2]
["bitfinex","BTCUSD",1641420588944,0.0308,43712.0,43707.0,0.2]
["bitfinex","BTCUSD",1641420589547,0.0378,43712.0,43706.0,8.75e-05]
["bitfinex","BTCUSD",1641420590147,0.095014,43712.0,43706.0,8.75e-05]
["bitfinex","BTCUSD",1641420590447,0.0572142,43710.0,43706.0,8.75e-05]
["bitfinex","BTCUSD",1641420591248,0.057219,43708.0,43706.0,8.75e-05]
["bitfinex","BTCUSD",1641420592115,0.369258,43707.0,43706.0,8.75e-05]
["bitfinex","BTCUSD",1641420592614,0.819258,43707.0,43706.0,8.75e-05]
["bitfinex","BTCUSD",1641420593614,1.62170344,43707.0,43706.0,8.75e-05]
["bitfinex","BTCUSD",1641420593811,0.95170344,43707.0,43706.0,8.75e-05]
["bitfinex","BTCUSD",1641420594616,2.70170344,43707.0,43706.0,8.75e-05]
["bitfinex","BTCUSD",1641420594817,2.94225656,43707.0,43706.0,8.75e-05]
["bitfinex","BTCUSD",1641420595016,2.89753073,43707.0,43706.0,8.75e-05]
["bitfinex","BTCUSD",1641420595216,2.99753073,43707.0,43706.0,8.75e-05]
["bitfinex","BTCUSD",1641420595614,4.50840965,43707.0,43706.0,8.75e-05]
["bitfinex","BTCUSD",1641420595863,0.42568743,43702.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420596051,1.48359414,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420596251,0.52359414,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420596451,0.5302329,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420596651,1.4302329,43701.0,43700.0,0.0003]
["bitfinex","BTCUSD",1641420596852,1.28,43700.0,43694.0,0.42]
["bitfinex","BTCUSD",1641420597057,0.00124938,43696.0,43694.0,0.42]
["bitfinex","BTCUSD",1641420597254,0.369258,43695.0,43686.0,0.0136965]
["bitfinex","BTCUSD",1641420597456,0.369258,43695.0,43688.0,0.57499755]
["bitfinex","BTCUSD",1641420597457,0.00124437,43689.0,43688.0,0.57499755]
["bitfinex","BTCUSD",1641420597655,0.16028594,43691.0,43688.0,0.57499755]
["bitfinex","BTCUSD",1641420598255,0.0458,43691.0,43688.0,0.77499755]
["bitfinex","BTCUSD",1641420598456,0.0458,43691.0,43690.0,1.96]
["bitfinex","BTCUSD",1641420598756,0.0458,43691.0,43690.0,0.321282]
["bitfinex","BTCUSD",1641420599354,0.0458,43691.0,43690.0,0.71533629]
["bitfinex","BTCUSD",1641420599613,0.0508,43691.0,43690.0,1.76533629]
["bitfinex","BTCUSD",1641420599906,0.0508,43691.0,43690.0,1.56533629]
["bitfinex","BTCUSD",1641420600307,0.0508,43691.0,43690.0,0.121282]
["bitfinex","BTCUSD",1641420600519,0.0508,43691.0,43678.0,0.20419773]
["bitfinex","BTCUSD",1641420600711,0.16157996,43691.0,43681.0,0.62]
["bitfinex","BTCUSD",1641420600908,0.05724382,43688.0,43681.0,0.62]
["bitfinex","BTCUSD",1641420601110,0.0458,43687.0,43681.0,0.42]
["bitfinex","BTCUSD",1641420601312,0.0458,43686.0,43681.0,0.42]
["bitfinex","BTCUSD",1641420601513,0.0458,43685.0,43681.0,0.42]
["bitfinex","BTCUSD",1641420602010,0.057255,43683.0,43681.0,0.37]
["bitfinex","BTCUSD",1641420602213,0.0458,43682.0,43681.0,0.37]
["bitfinex","BTCUSD",1641420603453,0.0458,43682.0,43670.0,0.40652427]
["bitfinex","BTCUSD",1641420603454,0.05726,43677.0,43670.0,0.40652427]
["bitfinex","BTCUSD",1641420603652,0.0458,43676.0,43670.0,0.40652427]
["bitfinex","BTCUSD",1641420604253,0.0458,43676.0,43672.0,0.2]
["bitfinex","BTCUSD",1641420604450,0.0458,43676.0,43673.0,0.369258]
["bitfinex","BTCUSD",1641420604855,0.0458,43676.0,43675.0,1.2]
["bitfinex","BTCUSD",1641420605054,0.0458,43676.0,43675.0,0.321483]
["bitfinex","BTCUSD",1641420605251,0.01227109,43682.0,43677.0,0.2]
["bitfinex","BTCUSD",1641420605453,0.0458,43681.0,43678.0,0.36064475]
["bitfinex","BTCUSD",1641420605652,0.0458,43681.0,43679.0,0.569258]
["bitfinex","BTCUSD",1641420605852,0.011,43682.0,43679.0,0.569258]
["bitfinex","BTCUSD",1641420606052,0.011,43682.0,43679.0,0.669258]
["bitfinex","BTCUSD",1641420606254,0.011,43682.0,43679.0,0.87581519]
["bitfinex","BTCUSD",1641420606457,0.011,43682.0,43679.0,0.669258]
["bitfinex","BTCUSD",1641420607101,0.011,43682.0,43679.0,1.089258]
["bitfinex","BTCUSD",1641420608506,0.00129393,43690.0,43681.0,0.2]
["bitfinex","BTCUSD",1641420608704,0.00125452,43700.0,43681.0,0.421407]
["bitfinex","BTCUSD",1641420608906,0.00125452,43700.0,43686.0,0.03082211]
["bitfinex","BTCUSD",1641420609104,0.0458,43708.0,43687.0,0.569181]
["bitfinex","BTCUSD",1641420609305,0.0458,43708.0,43698.0,0.55078706]
["bitfinex","BTCUSD",1641420609505,0.369258,43707.0,43698.0,0.60502085]
["bitfinex","BTCUSD",1641420609705,0.5458,43708.0,43698.0,0.60502085]
["bitfinex","BTCUSD",1641420610013,0.0458,43708.0,43698.0,0.37502085]
["bitfinex","BTCUSD",1641420610404,0.0458,43708.0,43698.0,0.57502085]
["bitfinex","BTCUSD",1641420610606,0.0458,43708.0,43692.0,0.00128118]
["bitfinex","BTCUSD",1641420610855,0.057229,43704.0,43692.0,0.20939194]
["bitfinex","BTCUSD",1641420611050,0.05722575,43703.0,43692.0,0.00128118]
["bitfinex","BTCUSD",1641420611250,0.057229,43704.0,43692.0,0.00128118]
["bitfinex","BTCUSD",1641420611647,0.64158696,43698.0,43692.0,0.00128118]
["bitfinex","BTCUSD",1641420612653,0.057234,43697.0,43692.0,0.00128118]
["bitfinex","BTCUSD",1641420612849,0.057234,43697.0,43691.0,0.02132]
["bitfinex","BTCUSD",1641420613050,0.0458,43701.0,43692.0,0.569258]
["bitfinex","BTCUSD",1641420613447,0.0458,43701.0,43692.0,0.669258]
["bitfinex","BTCUSD",1641420613850,0.0458,43701.0,43696.0,0.2]
["bitfinex","BTCUSD",1641420614351,0.0458,43701.0,43697.0,0.569258]
["bitfinex","BTCUSD",1641420614596,0.0458,43701.0,43695.0,0.63915961]
["bitfinex","BTCUSD",1641420614898,0.0458,43701.0,43691.0,0.02132]
["bitfinex","BTCUSD",1641420615096,0.0408,43701.0,43691.0,0.02132]
["bitfinex","BTCUSD",1641420615696,0.057233,43697.0,43691.0,0.02132]
["bitfinex","BTCUSD",1641420616298,0.27380391,43696.0,43691.0,0.02132]
["bitfinex","BTCUSD",1641420616497,0.00123915,43692.0,43691.0,0.02132]
["bitfinex","BTCUSD",1641420616696,0.04703915,43692.0,43691.0,0.02132]
["bitfinex","BTCUSD",1641420616996,0.41629715,43692.0,43691.0,0.02132]
["bitfinex","BTCUSD",1641420617802,0.41610015,43692.0,43691.0,0.02132]
["bitfinex","BTCUSD",1641420618000,0.41584023,43692.0,43691.0,0.02132]
["bitfinex","BTCUSD",1641420619652,0.62037035,43692.0,43691.0,0.02132]
["bitfinex","BTCUSD",1641420619853,0.62037035,43692.0,43680.0,1.50416298]
["bitfinex","BTCUSD",1641420619854,0.057249,43690.0,43680.0,1.50416298]
["bitfinex","BTCUSD",1641420620055,0.05725,43684.0,43679.0,0.42]
["bitfinex","BTCUSD",1641420620254,0.05725,43684.0,43681.0,0.2]
["bitfinex","BTCUSD",1641420620461,0.0458,43686.0,43681.0,0.4820176]
["bitfinex","BTCUSD",1641420620653,0.0458,43686.0,43682.0,0.569258]
["bitfinex","BTCUSD",1641420621055,0.0458,43686.0,43682.0,0.2]
["bitfinex","BTCUSD",1641420621255,0.0458,43686.0,43681.0,0.4820176]
["bitfinex","BTCUSD",1641420621456,0.05724799,43685.0,43681.0,0.2820176]
["bitfinex","BTCUSD",1641420621657,0.05724799,43685.0,43682.0,0.005]
["bitfinex","BTCUSD",1641420622499,0.2032081,43685.0,43682.0,0.005]
["bitfinex","BTCUSD",1641420622700,0.2032081,43685.0,43671.0,0.00137217]
["bitfinex","BTCUSD",1641420622701,0.00122114,43683.0,43671.0,0.00137217]
["bitfinex","BTCUSD",1641420622902,0.00127646,43672.0,43671.0,0.00137217]
["bitfinex","BTCUSD",1641420623104,1.23707646,43672.0,43671.0,0.00137217]
["bitfinex","BTCUSD",1641420623298,2.81221395,43672.0,43671.0,0.00137217]
["bitfinex","BTCUSD",1641420623499,3.29760908,43672.0,43671.0,0.00137217]
["bitfinex","BTCUSD",1641420623698,3.44840508,43672.0,43671.0,0.00137217]
["bitfinex","BTCUSD",1641420623901,1.46,43671.0,43662.0,0.01369727]
["bitfinex","BTCUSD",1641420624102,1.46,43671.0,43652.0,0.4378]
["bitfinex","BTCUSD",1641420624103,1.7,43669.0,43652.0,0.4378]
["bitfinex","BTCUSD",1641420624299,0.171877,43667.0,43652.0,0.4378]
["bitfinex","BTCUSD",1641420624499,0.057096,43662.0,43647.0,0.00022]
["bitfinex","BTCUSD",1641420624699,0.057295,43660.0,43649.0,0.2]
["bitfinex","BTCUSD",1641420624898,0.057295,43660.0,43650.0,0.53768536]
["bitfinex","BTCUSD",1641420624899,0.1145742,43658.0,43650.0,0.53768536]
["bitfinex","BTCUSD",1641420625098,0.0458,43657.0,43648.0,0.47966896]
["bitfinex","BTCUSD",1641420625298,0.04706503,43657.0,43648.0,0.47966896]
["bitfinex","BTCUSD",1641420625497,0.419258,43656.0,43648.0,0.47966896]
["bitfinex","BTCUSD",1641420625704,0.057293,43652.0,43648.0,0.47966896]
["bitfinex","BTCUSD",1641420625949,0.057293,43652.0,43648.0,0.47466896]
["bitfinex","BTCUSD",1641420625950,0.0572937,43651.0,43648.0,0.47466896]
["bitfinex","BTCUSD",1641420626151,0.1070967,43651.0,43648.0,0.47466896]
["bitfinex","BTCUSD",1641420626554,0.1070967,43651.0,43647.0,0.00022]
["bitfinex","BTCUSD",1641420626755,2.12050752,43648.0,43647.0,0.00022]
["bitfinex","BTCUSD",1641420626952,2.25180752,43648.0,43647.0,0.00022]
["bitfinex","BTCUSD",1641420627152,2.40180752,43648.0,43647.0,0.00022]
["bitfinex","BTCUSD",1641420627351,2.85180752,43648.0,43647.0,0.00011]
["bitfinex","BTCUSD",1641420627550,2.90650919,43648.0,43647.0,0.00011]
["bitfinex","BTCUSD",1641420627753,2.91950919,43648.0,43647.0,0.00011]
["bitfinex","BTCUSD",1641420627951,2.91950919,43648.0,43645.0,0.00033]
["bitfinex","BTCUSD",1641420627952,0.887317,43647.0,43645.0,0.00033]
["bitfinex","BTCUSD",1641420628151,0.414861,43646.0,43645.0,0.00033]
["bitfinex","BTCUSD",1641420628454,1.014861,43646.0,43645.0,0.00033]
["bitfinex","BTCUSD",1641420628650,0.514861,43646.0,43645.0,0.00033]
["bitfinex","BTCUSD",1641420629451,0.7290564,43646.0,43645.0,0.00033]
["bitfinex","BTCUSD",1641420629699,0.528861,43646.0,43645.0,0.00022]
["bitfinex","BTCUSD",1641420630296,1.46631814,43646.0,43645.0,0.00022]
["bitfinex","BTCUSD",1641420630497,0.63631814,43646.0,43645.0,0.00022]
["bitfinex","BTCUSD",1641420630798,0.428861,43646.0,43645.0,0.00022]
["bitfinex","BTCUSD",1641420631002,0.414861,43646.0,43645.0,0.00022]
["bitfinex","BTCUSD",1641420631195,1.564861,43646.0,43645.0,0.00022]
["bitfinex","BTCUSD",1641420631598,0.426861,43646.0,43645.0,0.00022]
["bitfinex","BTCUSD",1641420631802,0.012,43646.0,43645.0,0.3137095]
["bitfinex","BTCUSD",1641420632000,0.012,43646.0,43645.0,1.04050652]
["bitfinex","BTCUSD",1641420632203,0.012,43646.0,43645.0,3.24050652]
["bitfinex","BTCUSD",1641420632400,0.012,43646.0,43645.0,3.24063454]
["bitfinex","BTCUSD",1641420632599,0.012,43646.0,43645.0,3.77585979]
["bitfinex","BTCUSD",1641420632800,0.00129317,43665.0,43647.0,0.2]
["bitfinex","BTCUSD",1641420633002,0.04709317,43665.0,43653.0,0.00129446]
["bitfinex","BTCUSD",1641420633200,0.04709317,43665.0,43655.0,0.2]
["bitfinex","BTCUSD",1641420633457,0.0458,43665.0,43655.0,0.2]
["bitfinex","BTCUSD",1641420633662,0.0768,43665.0,43655.0,0.2]
["bitfinex","BTCUSD",1641420633858,0.0768,43665.0,43658.0,1.20173122]
["bitfinex","BTCUSD",1641420634058,0.0768,43665.0,43659.0,0.35057741]
["bitfinex","BTCUSD",1641420634255,0.0768,43665.0,43659.0,0.55057741]
["bitfinex","BTCUSD",1641420634456,0.0768,43665.0,43658.0,1.00173122]
["bitfinex","BTCUSD",1641420634957,0.0768,43665.0,43659.0,0.40826269]
["bitfinex","BTCUSD",1641420634958,0.0458,43665.0,43659.0,0.40826269]
["bitfinex","BTCUSD",1641420635161,0.0458,43665.0,43658.0,1.00173122]
["bitfinex","BTCUSD",1641420635162,0.0458,43665.0,43661.0,0.2]
["bitfinex","BTCUSD",1641420635457,0.00122389,43672.0,43662.0,0.121476]
["bitfinex","BTCUSD",1641420635458,0.0458,43671.0,43662.0,0.121476]
["bitfinex","BTCUSD",1641420635659,0.013,43665.0,43661.0,0.002]
["bitfinex","BTCUSD",1641420636057,0.013,43665.0,43662.0,0.369577]
["bitfinex","BTCUSD",1641420636259,0.013,43665.0,43661.0,0.002]
["bitfinex","BTCUSD",1641420636457,0.013,43665.0,43662.0,0.369377]
["bitfinex","BTCUSD",1641420636659,0.243,43665.0,43661.0,0.002]
["bitfinex","BTCUSD",1641420636859,0.369532,43664.0,43651.0,0.20701883]
["bitfinex","BTCUSD",1641420637096,0.23,43665.0,43653.0,0.2]
["bitfinex","BTCUSD",1641420637297,0.48528292,43663.0,43655.0,0.2]
["bitfinex","BTCUSD",1641420637695,0.23123327,43665.0,43656.0,0.33133723]
["bitfinex","BTCUSD",1641420638096,0.23123327,43665.0,43657.0,0.2]
["bitfinex","BTCUSD",1641420638496,0.23123327,43665.0,43657.0,0.56478143]
["bitfinex","BTCUSD",1641420638696,0.23123327,43665.0,43658.0,0.569532]
["bitfinex","BTCUSD",1641420639002,0.23123327,43665.0,43658.0,0.83570246]
["bitfinex","BTCUSD",1641420639198,0.23123327,43665.0,43659.0,0.369532]
["bitfinex","BTCUSD",1641420639397,0.23123327,43665.0,43658.0,0.2]
["bitfinex","BTCUSD",1641420639799,0.23123327,43665.0,43655.0,0.2]
["bitfinex","BTCUSD",1641420640203,0.0458,43664.0,43647.0,0.20793009]
["bitfinex","BTCUSD",1641420640401,0.64938718,43659.0,43647.0,0.00122423]
["bitfinex","BTCUSD",1641420640855,0.0458,43658.0,43651.0,0.3395609]
["bitfinex","BTCUSD",1641420641349,0.0458,43658.0,43652.0,0.2]
["bitfinex","BTCUSD",1641420641556,0.0458,43658.0,43654.0,0.2]
["bitfinex","BTCUSD",1641420641748,0.0458,43658.0,43656.0,0.2]
["bitfinex","BTCUSD",1641420641950,0.0458,43658.0,43657.0,0.321393]
["bitfinex","BTCUSD",1641420642149,0.0458,43658.0,43657.0,0.9]
["bitfinex","BTCUSD",1641420642348,0.0458,43658.0,43657.0,1.269532]
["bitfinex","BTCUSD",1641420642549,0.0458,43658.0,43657.0,0.569532]
["bitfinex","BTCUSD",1641420642748,0.04703378,43658.0,43657.0,0.2]
["bitfinex","BTCUSD",1641420643149,0.51703378,43658.0,43657.0,0.2001166]
["bitfinex","BTCUSD",1641420643750,0.04703378,43658.0,43657.0,0.2001166]
["bitfinex","BTCUSD",1641420643950,0.04703378,43658.0,43657.0,0.0001166]
["bitfinex","BTCUSD",1641420644154,0.04203378,43658.0,43657.0,0.0001166]
["bitfinex","BTCUSD",1641420645302,0.09931978,43658.0,43657.0,0.0001166]
["bitfinex","BTCUSD",1641420645503,0.51885178,43658.0,43657.0,0.0001166]
["bitfinex","BTCUSD",1641420646807,0.46885178,43658.0,43657.0,0.0001166]
["bitfinex","BTCUSD",1641420648104,1.11007195,43658.0,43657.0,0.0001166]
["bitfinex","BTCUSD",1641420648353,0.47007195,43658.0,43657.0,0.0001166]
["bitfinex","BTCUSD",1641420650951,1.14007195,43658.0,43657.0,0.0001166]
["bitfinex","BTCUSD",1641420651152,0.47007195,43658.0,43657.0,0.0001166]
["bitfinex","BTCUSD",1641420651356,0.8270097,43658.0,43657.0,0.0001166]
["bitfinex","BTCUSD",1641420651552,0.47007195,43658.0,43657.0,0.0001166]
["bitfinex","BTCUSD",1641420652418,0.6714941,43658.0,43657.0,0.0001166]
["bitfinex","BTCUSD",1641420652615,0.82273901,43658.0,43657.0,0.0001166]
["bitfinex","BTCUSD",1641420652816,2.2,43657.0,43644.0,0.00044]
["bitfinex","BTCUSD",1641420653016,0.00120952,43647.0,43644.0,0.00044]
["bitfinex","BTCUSD",1641420653215,2.48763116,43647.0,43644.0,0.00044]
["bitfinex","BTCUSD",1641420653414,2.87324236,43647.0,43644.0,0.00044]
["bitfinex","BTCUSD",1641420653616,5.63698575,43647.0,43644.0,0.00044]
["bitfinex","BTCUSD",1641420653818,5.83198575,43647.0,43644.0,0.00044]
["bitfinex","BTCUSD",1641420654215,5.8902204,43647.0,43646.0,0.00661649]
["bitfinex","BTCUSD",1641420655858,3.24951956,43647.0,43646.0,0.00661649]
["bitfinex","BTCUSD",1641420656056,3.24951956,43647.0,43646.0,2.20661649]
["bitfinex","BTCUSD",1641420656057,0.38267714,43647.0,43646.0,2.20661649]
["bitfinex","BTCUSD",1641420656257,0.01314514,43647.0,43646.0,2.77614849]
["bitfinex","BTCUSD",1641420656454,0.01314514,43647.0,43646.0,2.77737305]
["bitfinex","BTCUSD",1641420656655,0.01314514,43647.0,43646.0,2.63146695]
["bitfinex","BTCUSD",1641420657057,0.00214514,43647.0,43646.0,2.83146695]
["bitfinex","BTCUSD",1641420657757,0.26214514,43647.0,43646.0,2.83346695]
["bitfinex","BTCUSD",1641420658358,0.26214514,43647.0,43646.0,2.93346695]
["bitfinex","BTCUSD",1641420658556,0.26214514,43647.0,43646.0,3.03346695]
["bitfinex","BTCUSD",1641420658756,0.26214514,43647.0,43646.0,2.83346695]
["bitfinex","BTCUSD",1641420658958,0.23214514,43647.0,43646.0,2.83146695]
["bitfinex","BTCUSD",1641420659804,0.23214514,43647.0,43646.0,2.84446695]
["bitfinex","BTCUSD",1641420660202,0.23214514,43647.0,43646.0,2.99446695]
["bitfinex","BTCUSD",1641420660401,0.23214514,43647.0,43646.0,3.04446695]
["bitfinex","BTCUSD",1641420660702,0.23214514,43647.0,43646.0,2.89446695]
["bitfinex","BTCUSD",1641420660902,0.23214514,43647.0,43646.0,2.98146695]
["bitfinex","BTCUSD",1641420661200,0.23214514,43647.0,43646.0,2.83146695]
["bitfinex","BTCUSD",1641420661402,0.23214514,43647.0,43646.0,2.88146695]
["bitfinex","BTCUSD",1641420661601,0.23092514,43647.0,43646.0,2.98146695]
["bitfinex","BTCUSD",1641420661805,0.23092514,43647.0,43646.0,2.99546695]
["bitfinex","BTCUSD",1641420662003,0.23092514,43647.0,43646.0,3.09546695]
["bitfinex","BTCUSD",1641420662702,0.23092514,43647.0,43646.0,2.99546695]
["bitfinex","BTCUSD",1641420662904,0.01375222,43660.0,43646.0,2.99546695]
["bitfinex","BTCUSD",1641420662905,0.01375222,43660.0,43655.0,0.2]
["bitfinex","BTCUSD",1641420663105,0.01375222,43660.0,43654.0,0.56211711]
["bitfinex","BTCUSD",1641420663106,0.01375222,43660.0,43657.0,0.2]
["bitfinex","BTCUSD",1641420663754,0.01375222,43660.0,43657.0,0.201]
["bitfinex","BTCUSD",1641420664157,0.01375222,43660.0,43657.0,0.001]
["bitfinex","BTCUSD",1641420664357,0.057288,43659.0,43657.0,0.001]
["bitfinex","BTCUSD",1641420664556,1.75081968,43658.0,43657.0,0.001]
["bitfinex","BTCUSD",1641420664960,2.2823857,43658.0,43646.0,0.0065]
["bitfinex","BTCUSD",1641420665161,0.057295,43653.0,43648.0,0.2]
["bitfinex","BTCUSD",1641420666157,0.11458812,43653.0,43648.0,0.2]
["bitfinex","BTCUSD",1641420666956,0.171884,43655.0,43651.0,0.2]
["bitfinex","BTCUSD",1641420666957,0.057289,43655.0,43651.0,0.2]
["bitfinex","BTCUSD",1641420667429,0.057289,43655.0,43648.0,0.2]
["bitfinex","BTCUSD",1641420667832,0.114583,43655.0,43648.0,0.2]
["bitfinex","BTCUSD",1641420668029,0.52305592,43654.0,43646.0,0.0065]
["bitfinex","BTCUSD",1641420668230,0.057295,43650.0,43646.0,0.0065]
["bitfinex","BTCUSD",1641420668429,0.0572962,43649.0,43646.0,0.0065]
["bitfinex","BTCUSD",1641420668831,0.0572962,43649.0,43647.0,0.00126139]
["bitfinex","BTCUSD",1641420669031,0.369532,43648.0,43647.0,0.00126139]
["bitfinex","BTCUSD",1641420669231,0.0572962,43649.0,43647.0,0.00126139]
["bitfinex","BTCUSD",1641420669731,0.0573,43648.0,43647.0,0.00126139]
["bitfinex","BTCUSD",1641420670131,0.426832,43648.0,43647.0,0.00126139]
["bitfinex","BTCUSD",1641420671452,0.47390831,43648.0,43647.0,0.00126139]
["bitfinex","BTCUSD",1641420671651,1.75,43647.0,43646.0,0.0065]
["bitfinex","BTCUSD",1641420671851,2.54149314,43647.0,43646.0,0.0065]
["bitfinex","BTCUSD",1641420672050,2.54149314,43647.0,43645.0,0.00022]
["bitfinex","BTCUSD",1641420672051,1.35,43646.0,43645.0,0.00022]
["bitfinex","BTCUSD",1641420672254,1.35,43646.0,43644.0,0.00044]
["bitfinex","BTCUSD",1641420672255,1.75,43645.0,43644.0,0.00044]
["bitfinex","BTCUSD",1641420672451,1.65,43644.0,43643.0,0.00022]
["bitfinex","BTCUSD",1641420672654,2.019532,43644.0,43643.0,0.00022]
["bitfinex","BTCUSD",1641420672851,1.089532,43644.0,43633.0,0.00033]
["bitfinex","BTCUSD",1641420673054,0.9,43642.0,43633.0,0.00033]
["bitfinex","BTCUSD",1641420673252,1.179532,43641.0,43640.0,0.00398218]
["bitfinex","BTCUSD",1641420673452,1.179532,43641.0,43633.0,0.00033]
["bitfinex","BTCUSD",1641420673453,1.92,43640.0,43633.0,0.00033]
["bitfinex","BTCUSD",1641420673654,2.289532,43640.0,43633.0,0.00033]
["bitfinex","BTCUSD",1641420674054,1.539532,43640.0,43633.0,0.00033]
["bitfinex","BTCUSD",1641420674898,0.369532,43640.0,43633.0,0.00033]
["bitfinex","BTCUSD",1641420675497,0.369532,43640.0,43639.0,0.00034318]
["bitfinex","BTCUSD",1641420675706,1.235332,43640.0,43639.0,0.00034318]
["bitfinex","BTCUSD",1641420676897,1.335332,43640.0,43639.0,0.00034318]
["bitfinex","BTCUSD",1641420677197,1.235332,43640.0,43639.0,0.00034318]
["bitfinex","BTCUSD",1641420677797,1.335432,43640.0,43639.0,0.00034318]
["bitfinex","BTCUSD",1641420678199,1.565432,43640.0,43639.0,0.00034318]
["bitfinex","BTCUSD",1641420678650,1.564432,43640.0,43639.0,0.00034318]
["bitfinex","BTCUSD",1641420679048,1.564432,43640.0,43639.0,0.00023318]
["bitfinex","BTCUSD",1641420679251,1.88135222,43640.0,43639.0,0.00023318]
["bitfinex","BTCUSD",1641420679452,0.369532,43637.0,43635.0,0.00011]
["bitfinex","BTCUSD",1641420679650,0.38111,43636.0,43635.0,0.00011]
["bitfinex","BTCUSD",1641420679851,0.87689717,43636.0,43635.0,0.00011]
["bitfinex","BTCUSD",1641420680049,1.24512306,43636.0,43635.0,0.00011]
["bitfinex","BTCUSD",1641420680648,1.34512306,43636.0,43635.0,0.00011]
["bitfinex","BTCUSD",1641420680850,1.39092306,43636.0,43635.0,0.00011]
["bitfinex","BTCUSD",1641420681850,1.29092306,43636.0,43635.0,0.00011]
["bitfinex","BTCUSD",1641420682401,1.29715549,43636.0,43635.0,0.00011]
["bitfinex","BTCUSD",1641420682600,1.39715549,43636.0,43635.0,0.00011]
["bitfinex","BTCUSD",1641420682999,1.39213122,43636.0,43635.0,0.00011]
["bitfinex","BTCUSD",1641420683199,1.39956024,43636.0,43635.0,0.00011]
["bitfinex","BTCUSD",1641420683405,2.40856605,43635.0,43634.0,0.00011]
["bitfinex","BTCUSD",1641420683606,2.92395805,43635.0,43634.0,0.00011]
["bitfinex","BTCUSD",1641420683803,0.69395805,43635.0,43634.0,0.00011]
["bitfinex","BTCUSD",1641420684401,0.99517888,43635.0,43634.0,0.00011]
["bitfinex","BTCUSD",1641420684602,3.04517888,43635.0,43634.0,0.00011]
["bitfinex","BTCUSD",1641420684905,2.19659653,43628.0,43627.0,6.53e-06]
["bitfinex","BTCUSD",1641420685105,1.939605,43627.0,43625.0,0.00022]
["bitfinex","BTCUSD",1641420685303,0.415405,43626.0,43625.0,0.00022]
["bitfinex","BTCUSD",1641420685504,0.507125,43626.0,43625.0,0.00022]
["bitfinex","BTCUSD",1641420685704,0.507125,43626.0,43621.0,0.00022]
["bitfinex","BTCUSD",1641420685705,1.35814671,43624.0,43622.0,0.00022]
["bitfinex","BTCUSD",1641420685961,1.35814671,43624.0,43621.0,0.00022]
["bitfinex","BTCUSD",1641420685962,0.369605,43620.0,43605.0,0.00033]
["bitfinex","BTCUSD",1641420686170,1.206,43615.0,43612.0,0.00022]
["bitfinex","BTCUSD",1641420686362,0.369605,43613.0,43612.0,0.00022]
["bitfinex","BTCUSD",1641420686560,0.369604,43609.0,43603.0,0.00044]
["bitfinex","BTCUSD",1641420686762,0.369605,43605.0,43593.0,0.43824]
["bitfinex","BTCUSD",1641420686960,0.369605,43605.0,43594.0,7.188e-05]
["bitfinex","BTCUSD",1641420686961,0.93475381,43600.0,43594.0,7.188e-05]
["bitfinex","BTCUSD",1641420687163,0.057378,43598.0,43594.0,7.188e-05]
["bitfinex","BTCUSD",1641420687362,2.049605,43595.0,43594.0,7.188e-05]
["bitfinex","BTCUSD",1641420687560,2.05083663,43595.0,43594.0,7.188e-05]
["bitfinex","BTCUSD",1641420687759,2.17671663,43595.0,43594.0,7.188e-05]
["bitfinex","BTCUSD",1641420687965,2.33409541,43595.0,43592.0,0.00022]
["bitfinex","BTCUSD",1641420688160,0.057384,43592.0,43588.0,0.12760188]
["bitfinex","BTCUSD",1641420688360,0.00127097,43589.0,43588.0,0.12760188]
["bitfinex","BTCUSD",1641420688763,0.11476409,43591.0,43588.0,0.12760188]
["bitfinex","BTCUSD",1641420688962,0.01738205,43590.0,43589.0,0.2]
["bitfinex","BTCUSD",1641420689265,0.00125323,43607.0,43594.0,0.00120189]
["bitfinex","BTCUSD",1641420689463,0.0458,43608.0,43602.0,0.2]
["bitfinex","BTCUSD",1641420689910,0.0458,43608.0,43604.0,0.2]
["bitfinex","BTCUSD",1641420689911,0.031,43607.0,43604.0,0.2]
["bitfinex","BTCUSD",1641420690117,0.031,43607.0,43606.0,0.2]
["bitfinex","BTCUSD",1641420690516,0.031,43607.0,43601.0,0.40021484]
["bitfinex","BTCUSD",1641420690712,0.031,43607.0,43602.0,0.2]
["bitfinex","BTCUSD",1641420691114,0.00122164,43608.0,43602.0,0.2]
["bitfinex","BTCUSD",1641420691713,0.00122164,43608.0,43601.0,0.00125319]
["bitfinex","BTCUSD",1641420691914,0.06222164,43608.0,43599.0,0.2]
["bitfinex","BTCUSD",1641420692815,0.06222164,43608.0,43601.0,0.20121426]
["bitfinex","BTCUSD",1641420693016,0.06222164,43608.0,43604.0,0.2]
["bitfinex","BTCUSD",1641420693017,0.00122164,43608.0,43604.0,0.2]
["bitfinex","BTCUSD",1641420693214,0.00122164,43608.0,43602.0,0.2]
["bitfinex","BTCUSD",1641420693457,0.00122164,43608.0,43607.0,0.52798795]
["bitfinex","BTCUSD",1641420694454,0.00122164,43608.0,43607.0,0.2]
["bitfinex","BTCUSD",1641420695058,0.00122164,43608.0,43602.0,0.01]
["bitfinex","BTCUSD",1641420695355,0.00122164,43608.0,43600.0,0.21356071]
["bitfinex","BTCUSD",1641420695556,0.00122164,43608.0,43601.0,0.33472477]
["bitfinex","BTCUSD",1641420695758,0.54632134,43608.0,43601.0,0.33472477]
["bitfinex","BTCUSD",1641420695956,0.54632134,43608.0,43600.0,0.21756071]
["bitfinex","BTCUSD",1641420696360,0.00122164,43608.0,43600.0,0.204]
["bitfinex","BTCUSD",1641420696557,0.00122164,43608.0,43602.0,0.00014543]
["bitfinex","BTCUSD",1641420696756,0.05857964,43608.0,43600.0,0.19914543]
["bitfinex","BTCUSD",1641420696957,0.10567962,43608.0,43600.0,0.004]
["bitfinex","BTCUSD",1641420697211,0.30470093,43608.0,43596.0,0.00013841]
["bitfinex","BTCUSD",1641420697410,0.00120423,43603.0,43596.0,0.00013841]
["bitfinex","BTCUSD",1641420697609,0.0458,43602.0,43596.0,0.00013841]
["bitfinex","BTCUSD",1641420697809,0.114746,43599.0,43596.0,0.00013841]
["bitfinex","BTCUSD",1641420698012,0.369605,43598.0,43596.0,0.00013841]
["bitfinex","BTCUSD",1641420698209,0.0458,43599.0,43596.0,0.00013841]
["bitfinex","BTCUSD",1641420698811,0.103169,43599.0,43596.0,0.00013841]
["bitfinex","BTCUSD",1641420699016,0.426982,43598.0,43596.0,0.00013841]
["bitfinex","BTCUSD",1641420699412,1.3,43597.0,43596.0,0.00013841]
["bitfinex","BTCUSD",1641420699612,1.694205,43597.0,43596.0,0.00013841]
["bitfinex","BTCUSD",1641420700414,1.694205,43597.0,43589.0,0.2]
["bitfinex","BTCUSD",1641420700415,2.134205,43597.0,43589.0,0.2]
["bitfinex","BTCUSD",1641420700611,0.057374,43595.0,43588.0,0.12894825]
["bitfinex","BTCUSD",1641420701061,0.35537848,43596.0,43588.0,0.12894825]
["bitfinex","BTCUSD",1641420701259,0.0458,43595.0,43589.0,0.2]
["bitfinex","BTCUSD",1641420701460,0.0458,43595.0,43588.0,0.12771188]
["bitfinex","BTCUSD",1641420701664,0.057379,43591.0,43588.0,0.12771188]
["bitfinex","BTCUSD",1641420702061,0.65373247,43590.0,43588.0,0.12771188]
["bitfinex","BTCUSD",1641420702462,2.56087468,43589.0,43588.0,0.12771188]
["bitfinex","BTCUSD",1641420702660,2.65667468,43589.0,43588.0,0.12771188]
["bitfinex","BTCUSD",1641420702960,2.09,43588.0,43587.0,0.00058051]
["bitfinex","BTCUSD",1641420703161,2.505405,43588.0,43587.0,0.00058051]
["bitfinex","BTCUSD",1641420703364,2.52970501,43588.0,43587.0,0.00058051]
["bitfinex","BTCUSD",1641420703562,2.62970501,43588.0,43587.0,0.00058051]
["bitfinex","BTCUSD",1641420704062,2.63970501,43588.0,43587.0,0.00058051]
["bitfinex","BTCUSD",1641420704266,2.63970501,43588.0,43587.0,0.00033051]
["bitfinex","BTCUSD",1641420704463,0.369605,43585.0,43575.0,0.00044]
["bitfinex","BTCUSD",1641420704705,0.369605,43582.0,43581.0,0.00022]
["bitfinex","BTCUSD",1641420704906,2.60670312,43582.0,43580.0,0.00033]
["bitfinex","BTCUSD",1641420705202,2.60670312,43582.0,43578.0,0.00033]
["bitfinex","BTCUSD",1641420705204,2.559605,43580.0,43578.0,0.00033]
["bitfinex","BTCUSD",1641420705403,2.005405,43579.0,43578.0,0.00033]
["bitfinex","BTCUSD",1641420705807,2.005405,43579.0,43560.0,0.2]
["bitfinex","BTCUSD",1641420706009,2.005405,43579.0,43539.0,0.43813]
["bitfinex","BTCUSD",1641420706010,5.33248783,43555.0,43554.0,1.60873]
["bitfinex","BTCUSD",1641420706204,5.33248783,43555.0,43554.0,0.5514]
["bitfinex","BTCUSD",1641420706505,5.33248783,43555.0,43553.0,0.94973]
["bitfinex","BTCUSD",1641420706506,5.33248783,43555.0,43553.0,0.00033]
["bitfinex","BTCUSD",1641420707103,5.33248783,43555.0,43554.0,0.00018055]
["bitfinex","BTCUSD",1641420707303,5.70209283,43555.0,43554.0,0.00018055]
["bitfinex","BTCUSD",1641420707511,5.70189583,43555.0,43554.0,0.00018055]
["bitfinex","BTCUSD",1641420707903,6.10711702,43555.0,43554.0,0.00018055]
["bitfinex","BTCUSD",1641420708104,6.33711702,43555.0,43554.0,0.00018055]
["bitfinex","BTCUSD",1641420708367,6.38291702,43555.0,43554.0,5.5e-07]
["bitfinex","BTCUSD",1641420708560,6.43291702,43555.0,43553.0,0.00022055]
["bitfinex","BTCUSD",1641420708765,6.43291702,43555.0,43541.0,0.00168681]
["bitfinex","BTCUSD",1641420708766,1.88,43540.0,43539.0,0.28156399]
["bitfinex","BTCUSD",1641420708966,2.734114,43540.0,43539.0,0.28134399]
["bitfinex","BTCUSD",1641420709360,2.424114,43540.0,43539.0,0.28101399]
["bitfinex","BTCUSD",1641420709563,2.734114,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1641420709759,2.524114,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1641420709964,2.435114,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1641420710366,0.555114,43540.0,43539.0,1.86022]
["bitfinex","BTCUSD",1641420710564,0.11525,43540.0,43539.0,0.5378627]
["bitfinex","BTCUSD",1641420710768,0.06945,43540.0,43539.0,0.5378627]
["bitfinex","BTCUSD",1641420710984,0.06945,43540.0,43539.0,0.9074677]
["bitfinex","BTCUSD",1641420711163,0.05845,43540.0,43539.0,0.9074677]
["bitfinex","BTCUSD",1641420711378,0.05845,43540.0,43539.0,1.34255241]
["bitfinex","BTCUSD",1641420711563,0.05845,43540.0,43539.0,0.369825]
["bitfinex","BTCUSD",1641420711763,0.05845,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1641420711964,0.05845,43540.0,43539.0,0.00222]
["bitfinex","BTCUSD",1641420711965,0.11045,43540.0,43539.0,0.00222]
["bitfinex","BTCUSD",1641420712406,1.16625,43540.0,43539.0,0.00222]
["bitfinex","BTCUSD",1641420712607,1.535855,43540.0,43539.0,0.00222]
["bitfinex","BTCUSD",1641420713207,1.535855,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1641420713208,1.533855,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1641420713406,1.483855,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1641420713710,0.508855,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1641420713909,0.537855,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1641420714114,0.537855,43540.0,43525.0,0.00138672]
["bitfinex","BTCUSD",1641420714310,0.537855,43540.0,43518.0,0.1]
["bitfinex","BTCUSD",1641420714311,0.05835,43538.0,43518.0,0.1]
["bitfinex","BTCUSD",1641420714509,0.85,43539.0,43524.0,0.00125711]
["bitfinex","BTCUSD",1641420714510,0.00125694,43528.0,43524.0,0.00125711]
["bitfinex","BTCUSD",1641420714712,0.00125694,43528.0,43517.0,0.00011]
["bitfinex","BTCUSD",1641420714713,0.05835,43536.0,43523.0,0.54712559]
["bitfinex","BTCUSD",1641420714910,0.05835,43532.0,43517.0,0.00011]
["bitfinex","BTCUSD",1641420715110,0.05835,43530.0,43523.0,0.33167029]
["bitfinex","BTCUSD",1641420715312,0.10835,43530.0,43517.0,0.00011]
["bitfinex","BTCUSD",1641420715511,0.05957393,43529.0,43517.0,0.00011]
["bitfinex","BTCUSD",1641420715971,0.05957393,43529.0,43517.0,0.00711]
["bitfinex","BTCUSD",1641420715972,0.0595919,43520.0,43517.0,0.00711]
["bitfinex","BTCUSD",1641420716174,2.24835,43518.0,43517.0,0.00711]
["bitfinex","BTCUSD",1641420716371,2.667955,43518.0,43517.0,0.00711]
["bitfinex","BTCUSD",1641420716569,0.369605,43517.0,43511.0,0.00011]
["bitfinex","BTCUSD",1641420716871,0.369605,43517.0,43500.0,0.544103]
["bitfinex","BTCUSD",1641420716872,0.00123847,43513.0,43500.0,0.544103]
["bitfinex","BTCUSD",1641420717072,0.00123847,43513.0,43495.0,0.00127356]
["bitfinex","BTCUSD",1641420717073,2.24835,43511.0,43495.0,0.00127356]
["bitfinex","BTCUSD",1641420717279,0.62752708,43496.0,43490.0,0.00116622]
["bitfinex","BTCUSD",1641420717472,1.6203344,43495.0,43490.0,0.00126107]
["bitfinex","BTCUSD",1641420717768,0.00120639,43486.0,43480.0,0.2]
["bitfinex","BTCUSD",1641420717971,0.10404,43485.0,43484.0,0.00011]
["bitfinex","BTCUSD",1641420718170,0.10404,43485.0,43482.0,0.0073341]
["bitfinex","BTCUSD",1641420718171,0.10528778,43485.0,43482.0,0.0024441]
["bitfinex","BTCUSD",1641420718375,0.10517778,43485.0,43482.0,0.00269181]
["bitfinex","BTCUSD",1641420718575,0.10517778,43485.0,43483.0,0.4780387]
["bitfinex","BTCUSD",1641420718774,0.10506778,43485.0,43482.0,0.00269181]
["bitfinex","BTCUSD",1641420718973,0.00125174,43484.0,43482.0,0.00269181]
["bitfinex","BTCUSD",1641420719170,0.10404,43483.0,43482.0,0.00269181]
["bitfinex","BTCUSD",1641420719369,0.1651216,43494.0,43482.0,0.00269181]
["bitfinex","BTCUSD",1641420719370,0.00120943,43485.0,43483.0,0.64]
["bitfinex","BTCUSD",1641420719614,0.05835,43488.0,43487.0,0.00011]
["bitfinex","BTCUSD",1641420719825,0.10415,43488.0,43487.0,0.00011]
["bitfinex","BTCUSD",1641420720115,0.10415,43488.0,43480.0,0.19835181]
["bitfinex","BTCUSD",1641420720116,0.05835,43486.0,43480.0,0.19835181]
["bitfinex","BTCUSD",1641420720414,0.05835,43486.0,43480.0,0.19346181]
["bitfinex","BTCUSD",1641420720616,0.32950465,43484.0,43480.0,0.19346181]
["bitfinex","BTCUSD",1641420720915,0.474142,43483.0,43480.0,0.18802181]
["bitfinex","BTCUSD",1641420721116,0.05824,43482.0,43480.0,0.18791181]
["bitfinex","BTCUSD",1641420721319,0.469032,43481.0,43480.0,0.18791181]
["bitfinex","BTCUSD",1641420721518,0.74,43480.0,43462.0,0.00278965]
["bitfinex","BTCUSD",1641420721719,0.74,43480.0,43456.0,0.01971895]
["bitfinex","BTCUSD",1641420721720,0.05324,43475.0,43456.0,0.01971895]
["bitfinex","BTCUSD",1641420722032,0.05291,43467.0,43440.0,0.1]
["bitfinex","BTCUSD",1641420722217,0.0528,43465.0,43437.0,0.29972756]
["bitfinex","BTCUSD",1641420722443,0.57585783,43446.0,43442.0,0.249072]
["bitfinex","BTCUSD",1641420722619,0.0237,43447.0,43442.0,0.07232772]
["bitfinex","BTCUSD",1641420722817,0.10873,43446.0,43442.0,0.07232772]
["bitfinex","BTCUSD",1641420723137,0.3105778,43437.0,43424.0,0.2041644]
["bitfinex","BTCUSD",1641420723379,0.3105778,43437.0,43417.0,0.60059687]
["bitfinex","BTCUSD",1641420723380,0.7750544,43436.0,43417.0,0.60059687]
["bitfinex","BTCUSD",1641420723562,0.52832566,43423.0,43417.0,0.60059687]
["bitfinex","BTCUSD",1641420723860,0.02082,43424.0,43417.0,0.60059687]
["bitfinex","BTCUSD",1641420723861,0.00122044,43418.0,43417.0,0.60059687]
["bitfinex","BTCUSD",1641420724060,0.01330913,43423.0,43417.0,0.59059687]
["bitfinex","BTCUSD",1641420724362,0.00111664,43421.0,43403.0,0.08866653]
["bitfinex","BTCUSD",1641420724663,0.62348189,43409.0,43393.0,0.2041644]
["bitfinex","BTCUSD",1641420724863,0.1563947,43404.0,43392.0,0.45776723]
["bitfinex","BTCUSD",1641420725172,0.04357069,43403.0,43392.0,0.45776723]
["bitfinex","BTCUSD",1641420725359,0.370056,43402.0,43400.0,0.012]
["bitfinex","BTCUSD",1641420725558,0.370056,43402.0,43392.0,0.25216668]
["bitfinex","BTCUSD",1641420725559,0.2463544,43401.0,43392.0,0.25216668]
["bitfinex","BTCUSD",1641420725763,0.369982,43400.0,43392.0,0.25216668]
["bitfinex","BTCUSD",1641420725959,0.04219,43399.0,43392.0,0.25216668]
["bitfinex","BTCUSD",1641420726162,0.01399,43401.0,43392.0,0.24716668]
["bitfinex","BTCUSD",1641420726361,0.42989,43397.0,43392.0,0.00020698]
["bitfinex","BTCUSD",1641420726561,0.42989,43397.0,43391.0,0.02965749]
["bitfinex","BTCUSD",1641420726564,0.00125447,43394.0,43391.0,0.02965749]
["bitfinex","BTCUSD",1641420726764,0.00125447,43394.0,43377.0,0.04102444]
["bitfinex","BTCUSD",1641420726765,1.597546,43392.0,43370.0,0.0213738]
["bitfinex","BTCUSD",1641420726967,1.597546,43392.0,43338.0,0.0985755]
["bitfinex","BTCUSD",1641420726968,0.14587955,43347.0,43338.0,0.0985755]
["bitfinex","BTCUSD",1641420727217,2.7546634,43391.0,43346.0,0.35]
["bitfinex","BTCUSD",1641420727218,0.05613,43349.0,43346.0,0.35]
["bitfinex","BTCUSD",1641420727418,0.09999999,43354.0,43348.0,0.0065]
["bitfinex","BTCUSD",1641420727615,0.09977999,43352.0,43333.0,0.95419368]
["bitfinex","BTCUSD",1641420727819,0.02131,43355.0,43339.0,0.00126974]
["bitfinex","BTCUSD",1641420727820,0.01495,43350.0,43339.0,0.00126974]
["bitfinex","BTCUSD",1641420728114,0.01484,43354.0,43340.0,0.370119]
["bitfinex","BTCUSD",1641420728315,0.01484,43354.0,43333.0,0.90042095]
["bitfinex","BTCUSD",1641420728316,0.02131,43355.0,43334.0,0.2041644]
["bitfinex","BTCUSD",1641420728517,0.02131,43355.0,43322.0,0.7893]
["bitfinex","BTCUSD",1641420728518,0.64572804,43325.0,43322.0,0.7893]
["bitfinex","BTCUSD",1641420728717,0.22037326,43325.0,43311.0,2.88512971]
["bitfinex","BTCUSD",1641420728915,0.2165944,43324.0,43311.0,2.73022971]
["bitfinex","BTCUSD",1641420729119,0.52859,43322.0,43311.0,2.41177353]
["bitfinex","BTCUSD",1641420729313,0.01531,43326.0,43311.0,2.26497353]
["bitfinex","BTCUSD",1641420729514,0.05,43331.0,43311.0,1.36487553]
["bitfinex","BTCUSD",1641420729515,1.015,43331.0,43311.0,1.36487553]
["bitfinex","BTCUSD",1641420729717,1.015,43331.0,43313.0,2.19017225]
["bitfinex","BTCUSD",1641420729718,0.04496898,43323.0,43313.0,2.19017225]
["bitfinex","BTCUSD",1641420729913,0.4139202,43343.0,43313.0,2.19017225]
["bitfinex","BTCUSD",1641420730115,0.3,43346.0,43343.0,0.6289259]
["bitfinex","BTCUSD",1641420730318,2.19,43328.0,43298.0,0.17164506]
["bitfinex","BTCUSD",1641420730522,2.19,43328.0,43291.0,0.50112763]
["bitfinex","BTCUSD",1641420730523,0.15,43299.0,43291.0,0.50112763]
["bitfinex","BTCUSD",1641420730715,0.01891,43321.0,43289.0,0.00389932]
["bitfinex","BTCUSD",1641420730717,0.286507,43298.0,43289.0,0.00389932]
["bitfinex","BTCUSD",1641420730974,0.286507,43298.0,43281.0,0.01932126]
["bitfinex","BTCUSD",1641420730975,0.15,43314.0,43285.0,0.00011]
["bitfinex","BTCUSD",1641420731272,0.00129434,43293.0,43285.0,0.0939]
["bitfinex","BTCUSD",1641420731463,0.0423,43301.0,43300.0,0.33504352]
["bitfinex","BTCUSD",1641420731662,0.15,43301.0,43300.0,0.5056698]
["bitfinex","BTCUSD",1641420731866,0.15000253,43301.0,43300.0,0.370582]
["bitfinex","BTCUSD",1641420732067,0.28471,43300.0,43284.0,0.10580454]
["bitfinex","BTCUSD",1641420732265,0.14989322,43303.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641420732465,0.00116711,43318.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641420732466,4.62e-06,43288.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641420732663,0.56989322,43307.0,43287.0,0.370582]
["bitfinex","BTCUSD",1641420732863,0.06717376,43306.0,43288.0,0.370582]
["bitfinex","BTCUSD",1641420733084,0.173313,43326.0,43288.0,0.5567464]
["bitfinex","BTCUSD",1641420733271,0.05375297,43328.0,43303.0,0.03282623]
["bitfinex","BTCUSD",1641420733470,0.13654159,43329.0,43312.0,0.03282623]
["bitfinex","BTCUSD",1641420733471,0.9662496,43329.0,43312.0,0.03282623]
["bitfinex","BTCUSD",1641420733668,0.9662496,43329.0,43319.0,0.29473664]
["bitfinex","BTCUSD",1641420733864,0.9662496,43329.0,43307.0,0.01386]
["bitfinex","BTCUSD",1641420733865,0.302734,43328.0,43308.0,0.03282623]
["bitfinex","BTCUSD",1641420734165,2.1,43327.0,43303.0,0.01908]
["bitfinex","BTCUSD",1641420734365,2.1,43327.0,43323.0,0.15]
["bitfinex","BTCUSD",1641420734366,0.19131729,43327.0,43323.0,0.15]
["bitfinex","BTCUSD",1641420734616,0.9741396,43329.0,43323.0,0.21127]
["bitfinex","BTCUSD",1641420734815,0.9741396,43329.0,43324.0,0.30416392]
["bitfinex","BTCUSD",1641420735017,0.008,43329.0,43325.0,0.05]
["bitfinex","BTCUSD",1641420735216,4.86e-06,43328.0,43326.0,0.37454857]
["bitfinex","BTCUSD",1641420735417,0.2041644,43340.0,43327.0,0.15]
["bitfinex","BTCUSD",1641420735624,0.2041644,43340.0,43274.0,0.00011]
["bitfinex","BTCUSD",1641420735822,0.83162996,43341.0,43253.0,2.3800921]
["bitfinex","BTCUSD",1641420735823,0.09978486,43329.0,43327.0,0.09079]
["bitfinex","BTCUSD",1641420736019,2.4457332,43328.0,43325.0,0.01885]
["bitfinex","BTCUSD",1641420736219,2.4457332,43328.0,43288.0,0.01641871]
["bitfinex","BTCUSD",1641420736220,0.2936844,43327.0,43288.0,0.01641871]
["bitfinex","BTCUSD",1641420736427,0.2936844,43327.0,43298.0,0.15]
["bitfinex","BTCUSD",1641420736428,0.09978486,43305.0,43298.0,0.15]
["bitfinex","BTCUSD",1641420736622,0.09926344,43301.0,43299.0,0.370365]
["bitfinex","BTCUSD",1641420736822,0.09848239,43316.0,43299.0,0.370365]
["bitfinex","BTCUSD",1641420737024,0.3470844,43327.0,43299.0,0.370365]
["bitfinex","BTCUSD",1641420737025,0.3470844,43327.0,43299.0,0.36611238]
["bitfinex","BTCUSD",1641420737026,0.09848239,43320.0,43299.0,0.36611238]
["bitfinex","BTCUSD",1641420737222,0.2936844,43327.0,43303.0,5.90048395]
["bitfinex","BTCUSD",1641420737223,8.66e-06,43314.0,43303.0,5.90048395]
["bitfinex","BTCUSD",1641420737427,0.08952,43327.0,43303.0,5.90048395]
["bitfinex","BTCUSD",1641420737428,0.08952,43327.0,43313.0,0.48625048]
["bitfinex","BTCUSD",1641420737627,0.08952,43327.0,43314.0,0.5746504]
["bitfinex","BTCUSD",1641420737821,0.0907633,43327.0,43320.0,0.02129]
["bitfinex","BTCUSD",1641420738019,0.0053902,43334.0,43322.0,1.9]
["bitfinex","BTCUSD",1641420738225,0.83162996,43339.0,43336.0,0.05835]
["bitfinex","BTCUSD",1641420738479,0.83162996,43339.0,43337.0,0.28475485]
["bitfinex","BTCUSD",1641420738681,1.55,43338.0,43337.0,0.08144]
["bitfinex","BTCUSD",1641420738879,0.13526,43327.0,43323.0,0.0423]
["bitfinex","BTCUSD",1641420739078,0.00127027,43339.0,43323.0,0.0923]
["bitfinex","BTCUSD",1641420739280,0.00127027,43339.0,43337.0,0.00037268]
["bitfinex","BTCUSD",1641420739482,0.00129798,43343.0,43337.0,0.06380268]
["bitfinex","BTCUSD",1641420739684,0.2041644,43351.0,43337.0,0.05590268]
["bitfinex","BTCUSD",1641420739982,0.1,43347.0,43337.0,0.02590268]
["bitfinex","BTCUSD",1641420740181,0.1,43347.0,43337.0,0.01190268]
["bitfinex","BTCUSD",1641420740182,0.5694654,43346.0,43337.0,0.01190268]
["bitfinex","BTCUSD",1641420740380,0.5694654,43346.0,43326.0,0.30291682]
["bitfinex","BTCUSD",1641420740381,0.02343,43334.0,43326.0,0.30291682]
["bitfinex","BTCUSD",1641420740585,0.2041644,43333.0,43331.0,0.00127166]
["bitfinex","BTCUSD",1641420740788,0.470301,43332.0,43313.0,0.15]
["bitfinex","BTCUSD",1641420740985,0.2041644,43333.0,43291.0,0.346218]
["bitfinex","BTCUSD",1641420740986,0.1,43320.0,43306.0,0.2041644]
["bitfinex","BTCUSD",1641420741181,0.1,43320.0,43292.0,0.2041644]
["bitfinex","BTCUSD",1641420741388,0.0001,43309.0,43305.0,0.00125846]
["bitfinex","BTCUSD",1641420741586,0.0001,43315.0,43294.0,0.20164157]
["bitfinex","BTCUSD",1641420741785,0.0001,43315.0,43297.0,0.00123496]
["bitfinex","BTCUSD",1641420741986,0.0001,43315.0,43295.0,0.370301]
["bitfinex","BTCUSD",1641420741987,0.024,43309.0,43295.0,0.36278715]
["bitfinex","BTCUSD",1641420742226,0.02377689,43324.0,43296.0,0.20538662]
["bitfinex","BTCUSD",1641420742429,0.0534,43326.0,43304.0,0.0001393]
["bitfinex","BTCUSD",1641420742430,0.4725946,43315.0,43304.0,0.0001393]
["bitfinex","BTCUSD",1641420742826,2.19,43313.0,43288.0,0.1]
["bitfinex","BTCUSD",1641420743029,2.19,43313.0,43273.0,0.00022]
["bitfinex","BTCUSD",1641420743030,0.04874347,43307.0,43273.0,0.00022]
["bitfinex","BTCUSD",1641420743230,0.2041644,43312.0,43299.0,0.00125392]
["bitfinex","BTCUSD",1641420743231,0.15,43301.0,43299.0,0.00125392]
["bitfinex","BTCUSD",1641420743434,0.15,43301.0,43293.0,0.00129013]
["bitfinex","BTCUSD",1641420743628,0.25,43316.0,43297.0,0.370521]
["bitfinex","BTCUSD",1641420743828,0.57136906,43319.0,43305.0,0.01791998]
["bitfinex","BTCUSD",1641420744026,0.57136906,43319.0,43306.0,0.0423]
["bitfinex","BTCUSD",1641420744226,0.57136906,43319.0,43305.0,0.01591]
["bitfinex","BTCUSD",1641420744431,0.34814266,43327.0,43305.0,0.01591]
["bitfinex","BTCUSD",1641420744432,0.28416266,43327.0,43318.0,0.35187922]
["bitfinex","BTCUSD",1641420744630,0.77831814,43335.0,43331.0,0.3005771]
["bitfinex","BTCUSD",1641420744827,0.77831814,43335.0,43332.0,0.0423]
["bitfinex","BTCUSD",1641420745029,0.77831814,43335.0,43333.0,0.00125683]
["bitfinex","BTCUSD",1641420745030,0.04139196,43335.0,43333.0,0.00125683]
["bitfinex","BTCUSD",1641420745228,0.370521,43334.0,43333.0,0.00125683]
["bitfinex","BTCUSD",1641420745428,0.15,43334.0,43333.0,0.00125683]
["bitfinex","BTCUSD",1641420745629,0.520521,43334.0,43333.0,0.00125683]
["bitfinex","BTCUSD",1641420745874,0.470521,43334.0,43333.0,0.00125683]
["bitfinex","BTCUSD",1641420746177,0.60730775,43342.0,43333.0,0.04355683]
["bitfinex","BTCUSD",1641420746372,0.1,43334.0,43333.0,0.03855683]
["bitfinex","BTCUSD",1641420746573,0.05,43334.0,43333.0,0.03976961]
["bitfinex","BTCUSD",1641420746776,0.05,43334.0,43333.0,0.07053961]
["bitfinex","BTCUSD",1641420746973,0.2,43334.0,43333.0,0.07053961]
["bitfinex","BTCUSD",1641420747473,0.05,43334.0,43333.0,0.07053961]
["bitfinex","BTCUSD",1641420747674,0.05,43334.0,43333.0,0.44106061]
["bitfinex","BTCUSD",1641420747874,0.05122928,43334.0,43333.0,0.44106061]
["bitfinex","BTCUSD",1641420748072,0.05122928,43334.0,43333.0,0.41029061]
["bitfinex","BTCUSD",1641420748273,0.05122928,43334.0,43333.0,0.37173378]
["bitfinex","BTCUSD",1641420748479,0.05661948,43334.0,43326.0,0.00124808]
["bitfinex","BTCUSD",1641420748679,0.05661948,43334.0,43317.0,0.01347539]
["bitfinex","BTCUSD",1641420748680,0.05,43327.0,43317.0,0.01347539]
["bitfinex","BTCUSD",1641420748874,0.05,43321.0,43317.0,0.00847539]
["bitfinex","BTCUSD",1641420749273,0.05,43318.0,43317.0,0.00847539]
["bitfinex","BTCUSD",1641420749473,0.420521,43318.0,43317.0,0.00847539]
["bitfinex","BTCUSD",1641420749724,0.370521,43317.0,43310.0,0.00126722]
["bitfinex","BTCUSD",1641420749922,0.15,43321.0,43299.0,0.04833626]
["bitfinex","BTCUSD",1641420750125,0.05,43314.0,43300.0,0.412821]
["bitfinex","BTCUSD",1641420750324,0.00123761,43318.0,43300.0,0.412821]
["bitfinex","BTCUSD",1641420750325,0.05,43313.0,43308.0,0.00085227]
["bitfinex","BTCUSD",1641420750722,0.05462928,43334.0,43308.0,0.00085227]
["bitfinex","BTCUSD",1641420750723,0.14743869,43323.0,43310.0,2.19]
["bitfinex","BTCUSD",1641420750925,0.14623761,43323.0,43311.0,0.37173923]
["bitfinex","BTCUSD",1641420751141,0.00120399,43323.0,43311.0,0.370521]
["bitfinex","BTCUSD",1641420751332,0.00120399,43323.0,43312.0,0.23033894]
["bitfinex","BTCUSD",1641420751525,0.65828157,43331.0,43313.0,0.420221]
["bitfinex","BTCUSD",1641420751727,0.00128673,43330.0,43317.0,0.00376239]
["bitfinex","BTCUSD",1641420751931,0.00122928,43334.0,43318.0,0.0423]
["bitfinex","BTCUSD",1641420752131,0.00122928,43334.0,43333.0,0.34624084]
["bitfinex","BTCUSD",1641420752328,0.15,43346.0,43333.0,0.456087]
["bitfinex","BTCUSD",1641420752525,0.15,43346.0,43333.0,0.08597]
["bitfinex","BTCUSD",1641420752729,0.15,43346.0,43333.0,0.08567]
["bitfinex","BTCUSD",1641420753028,0.15,43355.0,43334.0,0.042]
["bitfinex","BTCUSD",1641420753227,0.15,43355.0,43346.0,0.31468605]
["bitfinex","BTCUSD",1641420753228,0.00128826,43354.0,43346.0,0.31468605]
["bitfinex","BTCUSD",1641420753474,0.15126471,43362.0,43346.0,0.48752605]
["bitfinex","BTCUSD",1641420753672,0.15,43362.0,43347.0,0.65832394]
["bitfinex","BTCUSD",1641420753876,0.15,43362.0,43348.0,0.45916556]
["bitfinex","BTCUSD",1641420754072,0.15,43362.0,43352.0,0.369947]
["bitfinex","BTCUSD",1641420754073,0.001,43362.0,43352.0,0.369947]
["bitfinex","BTCUSD",1641420754272,0.001,43362.0,43358.0,0.27598043]
["bitfinex","BTCUSD",1641420754474,0.001,43362.0,43361.0,2.019937]
["bitfinex","BTCUSD",1641420754676,9.13e-06,43372.0,43361.0,2.111937]
["bitfinex","BTCUSD",1641420754976,0.00128199,43382.0,43367.0,0.39785265]
["bitfinex","BTCUSD",1641420755176,0.15,43392.0,43367.0,0.39785265]
["bitfinex","BTCUSD",1641420755177,0.15,43392.0,43371.0,0.369933]
["bitfinex","BTCUSD",1641420755477,0.15,43392.0,43387.0,0.30304042]
["bitfinex","BTCUSD",1641420755478,0.00129474,43391.0,43387.0,0.30304042]
["bitfinex","BTCUSD",1641420755674,0.15,43392.0,43387.0,0.06154]
["bitfinex","BTCUSD",1641420755976,0.001,43391.0,43388.0,0.69898042]
["bitfinex","BTCUSD",1641420756174,0.001,43391.0,43390.0,0.370073]
["bitfinex","BTCUSD",1641420756379,0.001,43391.0,43390.0,0.369773]
["bitfinex","BTCUSD",1641420756776,0.15,43402.0,43390.0,0.369473]
["bitfinex","BTCUSD",1641420756977,0.15,43402.0,43391.0,0.0423]
["bitfinex","BTCUSD",1641420757215,0.13500364,43411.0,43395.0,0.3368]
["bitfinex","BTCUSD",1641420757216,0.1287087,43411.0,43395.0,0.3368]
["bitfinex","BTCUSD",1641420757415,0.15,43423.0,43402.0,0.00128996]
["bitfinex","BTCUSD",1641420757616,0.15,43423.0,43403.0,0.042]
["bitfinex","BTCUSD",1641420757617,0.15129572,43423.0,43403.0,0.042]
["bitfinex","BTCUSD",1641420757815,0.15129572,43423.0,43407.0,0.04684]
["bitfinex","BTCUSD",1641420758016,0.15129572,43423.0,43407.0,0.04654]
["bitfinex","BTCUSD",1641420758017,0.0544,43420.0,43407.0,0.04654]
["bitfinex","BTCUSD",1641420758218,0.001,43420.0,43408.0,0.042]
["bitfinex","BTCUSD",1641420758417,0.001,43420.0,43409.0,0.3698316]
["bitfinex","BTCUSD",1641420758615,0.001,43420.0,43410.0,0.157146]
["bitfinex","BTCUSD",1641420758816,0.001,43420.0,43417.0,0.25641746]
["bitfinex","BTCUSD",1641420759019,0.001,43420.0,43419.0,1.19994]
["bitfinex","BTCUSD",1641420759220,0.13499517,43429.0,43419.0,1.199922]
["bitfinex","BTCUSD",1641420759417,0.13498624,43436.0,43423.0,0.369922]
["bitfinex","BTCUSD",1641420759620,0.13498624,43436.0,43426.0,1.969922]
["bitfinex","BTCUSD",1641420759819,0.13498624,43436.0,43426.0,0.488772]
["bitfinex","BTCUSD",1641420760217,0.01347329,43434.0,43426.0,0.478772]
["bitfinex","BTCUSD",1641420760416,0.15,43432.0,43426.0,0.478772]
["bitfinex","BTCUSD",1641420760866,4.29e-06,43434.0,43430.0,0.369922]
["bitfinex","BTCUSD",1641420761068,4.29e-06,43434.0,43433.0,0.369881]
["bitfinex","BTCUSD",1641420761265,4.29e-06,43434.0,43433.0,0.41338817]
["bitfinex","BTCUSD",1641420761675,0.00129409,43453.0,43433.0,0.41338817]
["bitfinex","BTCUSD",1641420761865,0.15,43447.0,43433.0,0.04350717]
["bitfinex","BTCUSD",1641420762067,2.41996644,43434.0,43431.0,0.115085]
["bitfinex","BTCUSD",1641420762269,0.66850498,43436.0,43411.0,0.0423]
["bitfinex","BTCUSD",1641420762270,0.11223898,43426.0,43411.0,0.0423]
["bitfinex","BTCUSD",1641420762466,0.22895382,43425.0,43407.0,0.00126228]
["bitfinex","BTCUSD",1641420762667,0.15,43419.0,43394.0,0.0423]
["bitfinex","BTCUSD",1641420762866,0.22895382,43425.0,43394.0,0.0423]
["bitfinex","BTCUSD",1641420763068,0.590797,43408.0,43394.0,0.0423]
["bitfinex","BTCUSD",1641420763267,0.15,43411.0,43394.0,0.0423]
["bitfinex","BTCUSD",1641420763466,0.00125046,43409.0,43395.0,0.369881]
["bitfinex","BTCUSD",1641420763868,0.22895382,43419.0,43406.0,0.2787375]
["bitfinex","BTCUSD",1641420764171,0.001,43409.0,43406.0,0.2787375]
["bitfinex","BTCUSD",1641420764370,0.001,43409.0,43408.0,2.559881]
["bitfinex","BTCUSD",1641420764626,0.001,43409.0,43408.0,0.369881]
["bitfinex","BTCUSD",1641420764821,0.001,43409.0,43408.0,5.501122]
["bitfinex","BTCUSD",1641420765021,0.001,43409.0,43408.0,4.82916]
["bitfinex","BTCUSD",1641420765220,0.15,43415.0,43408.0,4.279484]
["bitfinex","BTCUSD",1641420765420,0.00122024,43410.0,43408.0,0.379168]
["bitfinex","BTCUSD",1641420765622,0.00122024,43410.0,43390.0,0.12]
["bitfinex","BTCUSD",1641420765820,0.0423,43412.0,43390.0,0.12]
["bitfinex","BTCUSD",1641420765821,0.15,43395.0,43390.0,0.12]
["bitfinex","BTCUSD",1641420766025,0.15,43395.0,43391.0,0.27231486]
["bitfinex","BTCUSD",1641420766420,0.15,43395.0,43392.0,0.369957]
["bitfinex","BTCUSD",1641420766620,0.15,43395.0,43391.0,0.27231486]
["bitfinex","BTCUSD",1641420766821,0.00121107,43398.0,43391.0,0.27231486]
["bitfinex","BTCUSD",1641420767030,0.001,43410.0,43395.0,0.369957]
["bitfinex","BTCUSD",1641420767031,0.00128906,43406.0,43395.0,0.369957]
["bitfinex","BTCUSD",1641420767220,0.001,43410.0,43406.0,1.87]
["bitfinex","BTCUSD",1641420767422,0.00127478,43416.0,43407.0,0.369957]
["bitfinex","BTCUSD",1641420767824,0.00120693,43422.0,43406.0,2.11554]
["bitfinex","BTCUSD",1641420768024,0.002,43416.0,43407.0,0.75588204]
["bitfinex","BTCUSD",1641420768367,0.002,43416.0,43415.0,0.00123081]
["bitfinex","BTCUSD",1641420768563,0.05835,43425.0,43415.0,2.98453419]
["bitfinex","BTCUSD",1641420769176,0.13626616,43441.0,43421.0,0.00127727]
["bitfinex","BTCUSD",1641420769467,0.13626616,43441.0,43420.0,0.02174]
["bitfinex","BTCUSD",1641420769468,0.13497869,43452.0,43426.0,0.01132761]
["bitfinex","BTCUSD",1641420769668,0.00122231,43464.0,43438.0,0.64855862]
["bitfinex","BTCUSD",1641420769669,0.00120849,43448.0,43438.0,0.64855862]
["bitfinex","BTCUSD",1641420769866,0.73307624,43466.0,43438.0,0.71259862]
["bitfinex","BTCUSD",1641420769867,0.00126969,43459.0,43438.0,0.71259862]
["bitfinex","BTCUSD",1641420770071,0.001,43452.0,43439.0,0.369957]
["bitfinex","BTCUSD",1641420770271,0.001,43452.0,43440.0,0.0423]
["bitfinex","BTCUSD",1641420770466,0.001,43452.0,43451.0,0.00128811]
["bitfinex","BTCUSD",1641420770664,0.001,43452.0,43451.0,0.09350811]
["bitfinex","BTCUSD",1641420770866,0.001,43452.0,43451.0,0.09222]
["bitfinex","BTCUSD",1641420771268,1.19722749,43459.0,43451.0,0.09222]
["bitfinex","BTCUSD",1641420771666,0.56303204,43460.0,43451.0,0.07291]
["bitfinex","BTCUSD",1641420771866,0.00128858,43467.0,43451.0,0.07291]
["bitfinex","BTCUSD",1641420772129,0.001,43459.0,43452.0,0.00017159]
["bitfinex","BTCUSD",1641420772324,0.001,43459.0,43456.0,0.369957]
["bitfinex","BTCUSD",1641420772514,0.001,43459.0,43458.0,2.19]
["bitfinex","BTCUSD",1641420772716,0.001,43459.0,43458.0,2.559957]
["bitfinex","BTCUSD",1641420773314,0.22726374,43472.0,43458.0,0.37122055]
["bitfinex","BTCUSD",1641420773518,0.6676542,43478.0,43475.0,4.57550877]
["bitfinex","BTCUSD",1641420773718,0.00120993,43466.0,43449.0,0.0423]
["bitfinex","BTCUSD",1641420773918,0.00120993,43466.0,43453.0,0.369957]
["bitfinex","BTCUSD",1641420774318,0.0001,43460.0,43457.0,0.00013569]
["bitfinex","BTCUSD",1641420774516,0.0001,43460.0,43458.0,0.369957]
["bitfinex","BTCUSD",1641420775117,0.0001,43460.0,43457.0,0.00013569]
["bitfinex","BTCUSD",1641420775721,0.369957,43459.0,43457.0,0.00013569]
["bitfinex","BTCUSD",1641420775969,0.369957,43459.0,43452.0,7.28e-06]
["bitfinex","BTCUSD",1641420775970,0.2616837,43458.0,43452.0,7.28e-06]
["bitfinex","BTCUSD",1641420776175,0.00123483,43453.0,43452.0,7.28e-06]
["bitfinex","BTCUSD",1641420776464,0.33868983,43453.0,43452.0,7.28e-06]
["bitfinex","BTCUSD",1641420777667,0.48098983,43453.0,43452.0,7.28e-06]
["bitfinex","BTCUSD",1641420777868,0.48098983,43453.0,43439.0,8e-08]
["bitfinex","BTCUSD",1641420777869,0.057573,43447.0,43439.0,8e-08]
["bitfinex","BTCUSD",1641420778066,0.057579,43441.0,43439.0,8e-08]
["bitfinex","BTCUSD",1641420778266,0.33748,43440.0,43439.0,8e-08]
["bitfinex","BTCUSD",1641420778868,0.37978,43440.0,43439.0,8e-08]
["bitfinex","BTCUSD",1641420779074,0.057596,43429.0,43409.0,0.00011]
["bitfinex","BTCUSD",1641420779269,0.0423,43428.0,43409.0,0.00011]
["bitfinex","BTCUSD",1641420779468,0.57278044,43427.0,43409.0,0.00011]
["bitfinex","BTCUSD",1641420779719,0.057612,43422.0,43409.0,0.00011]
["bitfinex","BTCUSD",1641420779917,1.08356078,43421.0,43409.0,0.00011]
["bitfinex","BTCUSD",1641420780128,0.0576,43425.0,43420.0,0.15]
["bitfinex","BTCUSD",1641420780322,0.001,43427.0,43421.0,0.60527844]
["bitfinex","BTCUSD",1641420780519,0.001,43427.0,43426.0,0.00127997]
["bitfinex","BTCUSD",1641420780720,0.001,43427.0,43426.0,2.56125797]
["bitfinex","BTCUSD",1641420781122,0.001,43427.0,43426.0,3.96666343]
["bitfinex","BTCUSD",1641420781321,0.37024653,43442.0,43435.0,0.34997226]
["bitfinex","BTCUSD",1641420781522,0.37024653,43442.0,43439.0,0.15]
["bitfinex","BTCUSD",1641420781829,1.21480333,43445.0,43443.0,0.00123559]
["bitfinex","BTCUSD",1641420782019,0.28497173,43458.0,43444.0,0.562278]
["bitfinex","BTCUSD",1641420782219,0.15,43458.0,43454.0,0.65281866]
["bitfinex","BTCUSD",1641420782422,0.15,43458.0,43457.0,0.1]
["bitfinex","BTCUSD",1641420782822,0.0001,43460.0,43458.0,2.559978]
["bitfinex","BTCUSD",1641420783022,0.0001,43460.0,43459.0,2.75356541]
["bitfinex","BTCUSD",1641420783469,0.0001,43460.0,43459.0,1.56356541]
["bitfinex","BTCUSD",1641420783670,0.0001,43460.0,43459.0,1.96523426]
["bitfinex","BTCUSD",1641420783869,0.13496041,43476.0,43459.0,2.62992014]
["bitfinex","BTCUSD",1641420784070,0.42200632,43483.0,43469.0,0.25]
["bitfinex","BTCUSD",1641420784071,0.1349577,43481.0,43469.0,0.25]
["bitfinex","BTCUSD",1641420784268,0.1349577,43481.0,43469.0,0.11904028]
["bitfinex","BTCUSD",1641420784467,0.23540044,43480.0,43469.0,0.07674028]
["bitfinex","BTCUSD",1641420784669,0.23540044,43480.0,43469.0,0.17554]
["bitfinex","BTCUSD",1641420784869,0.0001,43480.0,43469.0,1.08358541]
["bitfinex","BTCUSD",1641420785374,0.01347214,43477.0,43469.0,1.08358541]
["bitfinex","BTCUSD",1641420785568,0.01347214,43477.0,43469.0,3.08358541]
["bitfinex","BTCUSD",1641420785970,0.01347214,43477.0,43469.0,1.08358541]
["bitfinex","BTCUSD",1641420786174,0.01347214,43477.0,43469.0,1.08485084]
["bitfinex","BTCUSD",1641420786569,0.01347214,43477.0,43469.0,0.54678343]
["bitfinex","BTCUSD",1641420786770,0.01347214,43477.0,43469.0,2.469978]
["bitfinex","BTCUSD",1641420786972,1.10233444,43476.0,43469.0,2.47122083]
["bitfinex","BTCUSD",1641420787216,1.10233444,43476.0,43469.0,2.469978]
["bitfinex","BTCUSD",1641420787416,1.10233444,43476.0,43469.0,2.0]
["bitfinex","BTCUSD",1641420787417,2.1901,43470.0,43469.0,2.0]
["bitfinex","BTCUSD",1641420787621,1.44614591,43469.0,43460.0,0.01347214]
["bitfinex","BTCUSD",1641420787819,1.44614591,43469.0,43448.0,0.1]
["bitfinex","BTCUSD",1641420787820,0.2782667,43464.0,43448.0,0.1]
["bitfinex","BTCUSD",1641420788022,0.0423,43463.0,43445.0,0.00015985]
["bitfinex","BTCUSD",1641420788218,0.00120928,43448.0,43445.0,0.00015985]
["bitfinex","BTCUSD",1641420789019,0.00122882,43446.0,43445.0,0.00015985]
["bitfinex","BTCUSD",1641420789818,0.0962634,43459.0,43445.0,0.00015985]
["bitfinex","BTCUSD",1641420789819,0.0387,43459.0,43445.0,0.00015985]
["bitfinex","BTCUSD",1641420790019,0.0387,43459.0,43446.0,0.48364664]
["bitfinex","BTCUSD",1641420790020,0.00120416,43450.0,43446.0,0.48364664]
["bitfinex","BTCUSD",1641420790222,0.00120416,43450.0,43448.0,0.1]
["bitfinex","BTCUSD",1641420790422,1.44614591,43469.0,43450.0,0.00013494]
["bitfinex","BTCUSD",1641420790626,0.00127948,43467.0,43456.0,0.1]
["bitfinex","BTCUSD",1641420790876,0.00127948,43467.0,43463.0,0.1]
["bitfinex","BTCUSD",1641420791072,1.20114591,43469.0,43463.0,0.1]
["bitfinex","BTCUSD",1641420791275,1.20114591,43469.0,43464.0,0.30353652]
["bitfinex","BTCUSD",1641420791570,1.20114591,43469.0,43463.0,0.1]
["bitfinex","BTCUSD",1641420791772,1.20114591,43469.0,43457.0,0.51485903]
["bitfinex","BTCUSD",1641420791972,0.25857248,43468.0,43451.0,0.00126]
["bitfinex","BTCUSD",1641420792372,0.25857248,43468.0,43458.0,0.1]
["bitfinex","BTCUSD",1641420792572,0.00125655,43468.0,43458.0,0.1]
["bitfinex","BTCUSD",1641420792875,0.00125655,43468.0,43459.0,0.50534565]
["bitfinex","BTCUSD",1641420793070,0.00125655,43468.0,43459.0,0.50676075]
["bitfinex","BTCUSD",1641420793276,0.00125655,43468.0,43464.0,0.1]
["bitfinex","BTCUSD",1641420793472,1.20114591,43469.0,43464.0,0.1]
["bitfinex","BTCUSD",1641420793672,1.20114591,43469.0,43459.0,0.1014151]
["bitfinex","BTCUSD",1641420793873,0.00122554,43467.0,43459.0,0.1014151]
["bitfinex","BTCUSD",1641420794474,0.00122554,43467.0,43464.0,0.1]
["bitfinex","BTCUSD",1641420795618,0.00122554,43467.0,43465.0,0.52232668]
["bitfinex","BTCUSD",1641420796718,1.19737145,43469.0,43466.0,0.33925127]
["bitfinex","BTCUSD",1641420796920,1.19737145,43469.0,43468.0,0.5]
["bitfinex","BTCUSD",1641420797519,1.19737145,43469.0,43468.0,0.1]
["bitfinex","BTCUSD",1641420797720,1.19737145,43469.0,43468.0,0.19027]
["bitfinex","BTCUSD",1641420798122,1.19737145,43469.0,43468.0,0.57222638]
["bitfinex","BTCUSD",1641420798371,1.19737145,43469.0,43468.0,0.19027]
["bitfinex","BTCUSD",1641420798765,1.19737145,43469.0,43468.0,0.10126664]
["bitfinex","BTCUSD",1641420798969,1.19237145,43469.0,43468.0,0.10126664]
["bitfinex","BTCUSD",1641420800167,1.3,43468.0,43466.0,0.00013482]
["bitfinex","BTCUSD",1641420800368,0.97133619,43467.0,43459.0,0.00014829]
["bitfinex","BTCUSD",1641420800574,1.01003619,43467.0,43464.0,0.05]
["bitfinex","BTCUSD",1641420800774,2.19,43466.0,43462.0,0.05]
["bitfinex","BTCUSD",1641420800973,0.50837503,43465.0,43447.0,0.27713612]
["bitfinex","BTCUSD",1641420801169,0.11512,43461.0,43451.0,0.1]
["bitfinex","BTCUSD",1641420801372,0.1,43465.0,43451.0,0.1]
["bitfinex","BTCUSD",1641420801569,0.1,43464.0,43451.0,0.1]
["bitfinex","BTCUSD",1641420801769,0.24009456,43465.0,43451.0,0.1]
["bitfinex","BTCUSD",1641420801969,0.34009456,43465.0,43451.0,0.1]
["bitfinex","BTCUSD",1641420802225,0.57286756,43456.0,43451.0,0.1]
["bitfinex","BTCUSD",1641420802424,0.001254,43453.0,43451.0,0.1]
["bitfinex","BTCUSD",1641420803920,0.001254,43453.0,43452.0,0.00014538]
["bitfinex","BTCUSD",1641420804323,0.001254,43453.0,43452.0,0.10014538]
["bitfinex","BTCUSD",1641420804522,0.00121973,43455.0,43452.0,0.38189918]
["bitfinex","BTCUSD",1641420804723,0.01347264,43467.0,43454.0,0.15]
["bitfinex","BTCUSD",1641420804923,0.00120357,43464.0,43460.0,0.1]
["bitfinex","BTCUSD",1641420805326,0.01347264,43467.0,43463.0,0.62147532]
["bitfinex","BTCUSD",1641420805522,0.01470147,43467.0,43463.0,0.52147532]
["bitfinex","BTCUSD",1641420805722,0.01347264,43467.0,43466.0,0.89]
["bitfinex","BTCUSD",1641420805970,1.19237145,43469.0,43466.0,0.89]
["bitfinex","BTCUSD",1641420805971,1.19237145,43469.0,43467.0,2.63476227]
["bitfinex","BTCUSD",1641420806174,1.07237145,43469.0,43468.0,2.71122479]
["bitfinex","BTCUSD",1641420806369,0.39237145,43469.0,43468.0,2.81122479]
["bitfinex","BTCUSD",1641420806568,0.0320656,43491.0,43469.0,3.1363093]
["bitfinex","BTCUSD",1641420806768,0.0320656,43491.0,43475.0,0.00122642]
["bitfinex","BTCUSD",1641420806769,0.66701892,43485.0,43475.0,0.00122642]
["bitfinex","BTCUSD",1641420806968,0.00126837,43484.0,43473.0,0.115026]
["bitfinex","BTCUSD",1641420807170,0.00126837,43484.0,43475.0,0.1]
["bitfinex","BTCUSD",1641420807672,0.00126837,43484.0,43476.0,0.47727473]
["bitfinex","BTCUSD",1641420807869,0.00126837,43484.0,43477.0,0.369978]
["bitfinex","BTCUSD",1641420808070,0.00126837,43484.0,43478.0,0.369978]
["bitfinex","BTCUSD",1641420808270,0.00126837,43484.0,43478.0,0.1]
["bitfinex","BTCUSD",1641420808470,0.0053902,43497.0,43478.0,0.1]
["bitfinex","BTCUSD",1641420808471,0.00129098,43493.0,43478.0,0.10125748]
["bitfinex","BTCUSD",1641420808675,0.00129098,43493.0,43479.0,2.559978]
["bitfinex","BTCUSD",1641420808873,0.00129098,43493.0,43479.0,0.349978]
["bitfinex","BTCUSD",1641420809078,0.2373352,43501.0,43486.0,0.00122569]
["bitfinex","BTCUSD",1641420809281,0.00120187,43499.0,43489.0,0.25]
["bitfinex","BTCUSD",1641420809475,1.22461207,43504.0,43498.0,0.25]
["bitfinex","BTCUSD",1641420809719,1.22461207,43504.0,43499.0,0.00121906]
["bitfinex","BTCUSD",1641420809921,0.13503854,43510.0,43499.0,0.00121906]
["bitfinex","BTCUSD",1641420810120,0.13503854,43510.0,43499.0,0.37061506]
["bitfinex","BTCUSD",1641420810121,0.03744117,43506.0,43499.0,0.37061506]
["bitfinex","BTCUSD",1641420810319,0.13503854,43510.0,43499.0,0.62052894]
["bitfinex","BTCUSD",1641420810819,0.01347143,43507.0,43499.0,1.2810762]
["bitfinex","BTCUSD",1641420811022,0.01347143,43507.0,43503.0,0.057469]
["bitfinex","BTCUSD",1641420811224,0.01347143,43507.0,43506.0,2.29129888]
["bitfinex","BTCUSD",1641420811429,0.0001,43510.0,43507.0,2.28656599]
["bitfinex","BTCUSD",1641420811618,0.0001,43510.0,43509.0,2.47060147]
["bitfinex","BTCUSD",1641420811824,0.0001,43510.0,43509.0,2.55379147]
["bitfinex","BTCUSD",1641420812020,1.35954222,43524.0,43510.0,2.247451]
["bitfinex","BTCUSD",1641420812221,0.0001,43530.0,43519.0,1.38]
["bitfinex","BTCUSD",1641420812422,0.0001,43530.0,43519.0,1.749396]
["bitfinex","BTCUSD",1641420812620,0.0001,43530.0,43519.0,0.619396]
["bitfinex","BTCUSD",1641420812821,0.0001,43530.0,43519.0,1.1528928]
["bitfinex","BTCUSD",1641420813022,1.22461207,43534.0,43520.0,2.559396]
["bitfinex","BTCUSD",1641420813222,1.22461207,43534.0,43530.0,0.1]
["bitfinex","BTCUSD",1641420813483,0.0172241,43535.0,43533.0,0.244258]
["bitfinex","BTCUSD",1641420813784,0.0172241,43535.0,43533.0,0.73062877]
["bitfinex","BTCUSD",1641420814177,0.24193617,43540.0,43533.0,0.73062877]
["bitfinex","BTCUSD",1641420814378,0.24193617,43540.0,43533.0,0.144258]
["bitfinex","BTCUSD",1641420814584,0.24193617,43540.0,43520.0,0.144258]
["bitfinex","BTCUSD",1641420814585,1.28,43532.0,43520.0,0.144258]
["bitfinex","BTCUSD",1641420814783,1.28,43532.0,43518.0,0.01347043]
["bitfinex","BTCUSD",1641420814784,0.020062,43531.0,43518.0,0.01347043]
["bitfinex","BTCUSD",1641420814981,0.0254522,43531.0,43518.0,0.01347043]
["bitfinex","BTCUSD",1641420815181,0.00124235,43525.0,43518.0,0.01347043]
["bitfinex","BTCUSD",1641420815484,0.020062,43524.0,43518.0,0.01347043]
["bitfinex","BTCUSD",1641420815681,0.47954965,43525.0,43518.0,7.043e-05]
["bitfinex","BTCUSD",1641420815880,2.19123895,43520.0,43506.0,0.00128542]
["bitfinex","BTCUSD",1641420816082,2.19123895,43520.0,43494.0,6.29049227]
["bitfinex","BTCUSD",1641420816083,0.02129998,43516.0,43499.0,0.00124081]
["bitfinex","BTCUSD",1641420816285,0.00124895,43509.0,43491.0,0.00129748]
["bitfinex","BTCUSD",1641420816479,0.00124895,43509.0,43488.0,0.144258]
["bitfinex","BTCUSD",1641420816480,0.59951,43498.0,43490.0,0.63291511]
["bitfinex","BTCUSD",1641420816680,0.59951,43498.0,43489.0,0.1]
["bitfinex","BTCUSD",1641420816879,0.020062,43497.0,43489.0,0.1]
["bitfinex","BTCUSD",1641420817524,0.020062,43497.0,43485.0,0.144258]
["bitfinex","BTCUSD",1641420817525,0.6301616,43491.0,43485.0,0.144258]
["bitfinex","BTCUSD",1641420817829,1.300062,43490.0,43473.0,0.144258]
["bitfinex","BTCUSD",1641420818026,1.300062,43490.0,43468.0,0.1]
["bitfinex","BTCUSD",1641420818027,0.00127836,43479.0,43468.0,0.1]
["bitfinex","BTCUSD",1641420818227,0.00127836,43479.0,43462.0,0.144258]
["bitfinex","BTCUSD",1641420818422,0.00122779,43474.0,43471.0,0.34309938]
["bitfinex","BTCUSD",1641420818625,0.00122779,43474.0,43473.0,0.1]
["bitfinex","BTCUSD",1641420818828,0.24856919,43489.0,43473.0,0.469396]
["bitfinex","BTCUSD",1641420819022,0.24856919,43489.0,43472.0,1.08212592]
["bitfinex","BTCUSD",1641420819023,0.00124947,43482.0,43474.0,0.1]
["bitfinex","BTCUSD",1641420819626,0.00124628,43476.0,43463.0,0.14554662]
["bitfinex","BTCUSD",1641420819824,0.12124628,43476.0,43464.0,0.04554662]
["bitfinex","BTCUSD",1641420820025,0.00123996,43468.0,43464.0,0.04554662]
["bitfinex","BTCUSD",1641420820426,0.62388166,43468.0,43464.0,0.04554662]
["bitfinex","BTCUSD",1641420820869,0.00123996,43468.0,43466.0,0.1]
["bitfinex","BTCUSD",1641420821071,0.12,43476.0,43467.0,0.369396]
["bitfinex","BTCUSD",1641420821270,0.0387,43485.0,43462.0,0.30502619]
["bitfinex","BTCUSD",1641420821271,0.00126679,43475.0,43473.0,0.1]
["bitfinex","BTCUSD",1641420821479,0.00126142,43478.0,43473.0,0.1]
["bitfinex","BTCUSD",1641420821677,0.01221777,43485.0,43465.0,0.24603472]
["bitfinex","BTCUSD",1641420821678,0.00127552,43482.0,43469.0,0.1]
["bitfinex","BTCUSD",1641420821872,0.00127552,43482.0,43474.0,0.60228321]
["bitfinex","BTCUSD",1641420822270,0.00127552,43482.0,43478.0,0.04554662]
["bitfinex","BTCUSD",1641420822472,0.00127552,43482.0,43476.0,0.00013388]
["bitfinex","BTCUSD",1641420822672,0.01221777,43485.0,43476.0,0.00013388]
["bitfinex","BTCUSD",1641420822673,0.00124075,43477.0,43476.0,0.00013388]
["bitfinex","BTCUSD",1641420823076,2.22994075,43477.0,43476.0,3.88e-06]
["bitfinex","BTCUSD",1641420823273,2.25000275,43477.0,43476.0,3.88e-06]
["bitfinex","BTCUSD",1641420823471,0.66607853,43476.0,43460.0,0.01047588]
["bitfinex","BTCUSD",1641420823671,0.0012444,43461.0,43460.0,0.01047588]
["bitfinex","BTCUSD",1641420823871,0.4983988,43461.0,43460.0,0.01047588]
["bitfinex","BTCUSD",1641420824075,1.1684608,43461.0,43460.0,0.01047588]
["bitfinex","BTCUSD",1641420824273,0.5184608,43461.0,43455.0,0.00011]
["bitfinex","BTCUSD",1641420824472,0.4983988,43461.0,43455.0,0.00011]
["bitfinex","BTCUSD",1641420824725,0.00129932,43456.0,43455.0,0.00011]
["bitfinex","BTCUSD",1641420825419,0.00129932,43456.0,43455.0,0.00014201]
["bitfinex","BTCUSD",1641420825725,0.00129932,43456.0,43447.0,2.01e-06]
["bitfinex","BTCUSD",1641420825726,0.020062,43452.0,43447.0,2.01e-06]
["bitfinex","BTCUSD",1641420825924,0.62527504,43447.0,43440.0,0.00011]
["bitfinex","BTCUSD",1641420826120,0.62527504,43447.0,43444.0,2.01e-06]
["bitfinex","BTCUSD",1641420826121,0.02130961,43446.0,43444.0,2.01e-06]
["bitfinex","BTCUSD",1641420826318,0.020062,43445.0,43444.0,2.01e-06]
["bitfinex","BTCUSD",1641420827521,0.058762,43445.0,43444.0,2.01e-06]
["bitfinex","BTCUSD",1641420827730,0.00011,43429.0,43428.0,0.00022]
["bitfinex","BTCUSD",1641420827925,0.00011,43429.0,43425.0,0.00011]
["bitfinex","BTCUSD",1641420827926,0.020062,43427.0,43425.0,0.00011]
["bitfinex","BTCUSD",1641420828125,0.03881,43429.0,43423.0,0.00022]
["bitfinex","BTCUSD",1641420828126,0.058762,43426.0,43423.0,0.00022]
["bitfinex","BTCUSD",1641420828372,0.020062,43425.0,43424.0,0.00011]
["bitfinex","BTCUSD",1641420828971,0.020062,43425.0,43421.0,0.00011]
["bitfinex","BTCUSD",1641420829171,0.019952,43422.0,43421.0,0.00011]
["bitfinex","BTCUSD",1641420829377,0.019952,43422.0,43417.0,0.00011]
["bitfinex","BTCUSD",1641420829378,0.39,43421.0,43417.0,0.00011]
["bitfinex","BTCUSD",1641420829575,0.39,43421.0,43411.0,0.00011]
["bitfinex","BTCUSD",1641420829576,0.49,43421.0,43411.0,0.00011]
["bitfinex","BTCUSD",1641420829775,0.49,43421.0,43406.0,0.00044335]
["bitfinex","BTCUSD",1641420829776,0.057623,43416.0,43406.0,0.00044335]
["bitfinex","BTCUSD",1641420830087,0.00112198,43409.0,43406.0,0.00044335]
["bitfinex","BTCUSD",1641420830273,2.20095893,43407.0,43400.0,0.01022]
["bitfinex","BTCUSD",1641420830476,0.019645,43406.0,43405.0,0.00035362]
["bitfinex","BTCUSD",1641420830674,2.18013,43405.0,43400.0,3.362e-05]
["bitfinex","BTCUSD",1641420830875,2.20073994,43401.0,43400.0,3.362e-05]
["bitfinex","BTCUSD",1641420831079,2.81658821,43401.0,43393.0,4.362e-05]
["bitfinex","BTCUSD",1641420831276,2.84696021,43401.0,43393.0,4.362e-05]
["bitfinex","BTCUSD",1641420831476,2.84696021,43401.0,43385.0,0.00011]
["bitfinex","BTCUSD",1641420831477,0.019628,43397.0,43385.0,0.00011]
["bitfinex","BTCUSD",1641420831674,0.019628,43397.0,43391.0,0.00022]
["bitfinex","BTCUSD",1641420831675,0.019628,43393.0,43391.0,0.00022]
["bitfinex","BTCUSD",1641420831878,0.019628,43392.0,43391.0,0.00022]
["bitfinex","BTCUSD",1641420832128,0.61309512,43392.0,43391.0,0.00011]
["bitfinex","BTCUSD",1641420832317,0.63272312,43392.0,43391.0,0.00011]
["bitfinex","BTCUSD",1641420832516,0.019628,43391.0,43383.0,0.00011]
["bitfinex","BTCUSD",1641420832718,0.00124295,43388.0,43383.0,0.00011]
["bitfinex","BTCUSD",1641420832919,0.01341813,43399.0,43387.0,0.1]
["bitfinex","BTCUSD",1641420833118,0.01341813,43399.0,43398.0,0.1]
["bitfinex","BTCUSD",1641420833318,0.01341813,43399.0,43383.0,0.00136791]
["bitfinex","BTCUSD",1641420833519,0.01341813,43399.0,43383.0,0.00011]
["bitfinex","BTCUSD",1641420833520,0.2581164,43397.0,43383.0,0.00011]
["bitfinex","BTCUSD",1641420833722,0.61518899,43395.0,43383.0,0.00011]
["bitfinex","BTCUSD",1641420833920,0.058328,43396.0,43382.0,0.00011]
["bitfinex","BTCUSD",1641420833921,0.54719501,43384.0,43382.0,0.00011]
["bitfinex","BTCUSD",1641420834124,0.019628,43383.0,43382.0,0.00011]
["bitfinex","BTCUSD",1641420834322,0.019628,43383.0,43381.0,0.00011]
["bitfinex","BTCUSD",1641420834722,0.0387,43390.0,43378.0,0.00011]
["bitfinex","BTCUSD",1641420834723,0.0337,43390.0,43382.0,0.33777542]
["bitfinex","BTCUSD",1641420834923,0.1,43393.0,43382.0,0.33777542]
["bitfinex","BTCUSD",1641420835122,0.000275,43389.0,43382.0,0.33777542]
["bitfinex","BTCUSD",1641420835527,5e-06,43389.0,43383.0,1.44845661]
["bitfinex","BTCUSD",1641420835723,5e-06,43389.0,43387.0,0.370066]
["bitfinex","BTCUSD",1641420835982,0.1350594,43409.0,43388.0,0.60254071]
["bitfinex","BTCUSD",1641420836177,0.1350594,43409.0,43395.0,0.00129234]
["bitfinex","BTCUSD",1641420836377,0.31937714,43430.0,43404.0,0.00120283]
["bitfinex","BTCUSD",1641420836577,0.31937714,43430.0,43411.0,0.00120541]
["bitfinex","BTCUSD",1641420836775,0.31937714,43430.0,43424.0,0.59424138]
["bitfinex","BTCUSD",1641420836974,0.31937714,43430.0,43411.0,0.00120541]
["bitfinex","BTCUSD",1641420836975,0.31937714,43430.0,43416.0,0.00127685]
["bitfinex","BTCUSD",1641420837187,0.019628,43429.0,43416.0,0.00127685]
["bitfinex","BTCUSD",1641420837378,0.019628,43425.0,43409.0,0.00540098]
["bitfinex","BTCUSD",1641420837582,0.47799347,43411.0,43409.0,0.00540098]
["bitfinex","BTCUSD",1641420837877,0.47799347,43411.0,43403.0,0.57926902]
["bitfinex","BTCUSD",1641420837878,0.0012757,43410.0,43403.0,0.57926902]
["bitfinex","BTCUSD",1641420838075,0.47426917,43411.0,43404.0,0.43133956]
["bitfinex","BTCUSD",1641420838478,0.23124232,43420.0,43404.0,0.43133956]
["bitfinex","BTCUSD",1641420838479,0.019628,43410.0,43405.0,0.00013282]
["bitfinex","BTCUSD",1641420838675,0.00120654,43423.0,43405.0,0.00013282]
["bitfinex","BTCUSD",1641420839075,0.01341772,43425.0,43405.0,0.00013282]
["bitfinex","BTCUSD",1641420839279,0.01341772,43425.0,43417.0,0.29355526]
["bitfinex","BTCUSD",1641420839722,0.01341772,43425.0,43412.0,0.45509979]
["bitfinex","BTCUSD",1641420840320,0.05128149,43427.0,43405.0,0.00013282]
["bitfinex","BTCUSD",1641420840521,0.019628,43426.0,43405.0,0.00013282]
["bitfinex","BTCUSD",1641420840719,0.49875257,43414.0,43410.0,0.33865209]
["bitfinex","BTCUSD",1641420840918,0.05128149,43427.0,43410.0,0.33865209]
["bitfinex","BTCUSD",1641420841121,0.019628,43426.0,43411.0,0.24605075]
["bitfinex","BTCUSD",1641420841319,0.05,43421.0,43410.0,0.33865209]
["bitfinex","BTCUSD",1641420841519,0.0012618,43426.0,43410.0,0.33865209]
["bitfinex","BTCUSD",1641420841719,0.019628,43425.0,43405.0,0.00013282]
["bitfinex","BTCUSD",1641420841921,0.00128348,43421.0,43405.0,0.00013282]
["bitfinex","BTCUSD",1641420842324,0.019628,43417.0,43405.0,0.00013282]
["bitfinex","BTCUSD",1641420842524,0.25564805,43420.0,43405.0,0.00013282]
["bitfinex","BTCUSD",1641420842525,0.032678,43413.0,43405.0,0.00013282]
["bitfinex","BTCUSD",1641420842719,0.58394928,43396.0,43390.0,0.42166465]
["bitfinex","BTCUSD",1641420842921,0.58394928,43396.0,43388.0,0.59604684]
["bitfinex","BTCUSD",1641420843118,0.72894928,43396.0,43381.0,0.00125383]
["bitfinex","BTCUSD",1641420843400,0.019628,43395.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641420843796,0.057653,43392.0,43374.0,0.45539259]
["bitfinex","BTCUSD",1641420843998,0.63027006,43387.0,43379.0,0.53870579]
["bitfinex","BTCUSD",1641420844197,0.4,43385.0,43379.0,0.53870579]
["bitfinex","BTCUSD",1641420844398,1.70388481,43385.0,43379.0,0.53870579]
["bitfinex","BTCUSD",1641420844599,0.109817,43385.0,43379.0,0.53870579]
["bitfinex","BTCUSD",1641420844800,0.1,43385.0,43379.0,0.53870579]
["bitfinex","BTCUSD",1641420845302,0.10126909,43385.0,43379.0,0.53870579]
["bitfinex","BTCUSD",1641420845501,0.01341829,43392.0,43379.0,0.53870579]
["bitfinex","BTCUSD",1641420845701,0.01271689,43392.0,43380.0,0.24500606]
["bitfinex","BTCUSD",1641420845902,0.01128399,43392.0,43379.0,0.53870579]
["bitfinex","BTCUSD",1641420846202,0.0938,43394.0,43385.0,0.78985103]
["bitfinex","BTCUSD",1641420846402,0.0938,43394.0,43392.0,0.60554582]
["bitfinex","BTCUSD",1641420846702,0.04620422,43396.0,43386.0,0.00032242]
["bitfinex","BTCUSD",1641420846900,0.00120422,43396.0,43386.0,0.00032242]
["bitfinex","BTCUSD",1641420847133,0.009817,43395.0,43386.0,0.00032242]
["bitfinex","BTCUSD",1641420847323,0.00120422,43396.0,43386.0,0.00032242]
["bitfinex","BTCUSD",1641420847528,0.2431835,43396.0,43386.0,0.00032242]
["bitfinex","BTCUSD",1641420847725,0.48324359,43387.0,43386.0,0.00032242]
["bitfinex","BTCUSD",1641420847925,0.109817,43387.0,43386.0,0.00032242]
["bitfinex","BTCUSD",1641420848526,0.09921474,43387.0,43386.0,0.00032242]
["bitfinex","BTCUSD",1641420848724,0.10903174,43387.0,43386.0,0.00032242]
["bitfinex","BTCUSD",1641420848925,0.10903174,43387.0,43386.0,0.52420445]
["bitfinex","BTCUSD",1641420849126,0.05,43392.0,43386.0,0.52420445]
["bitfinex","BTCUSD",1641420849325,0.01394075,43387.0,43386.0,0.52420445]
["bitfinex","BTCUSD",1641420850327,0.01394075,43387.0,43386.0,0.52407479]
["bitfinex","BTCUSD",1641420850536,7.5e-07,43387.0,43386.0,1.31988218]
["bitfinex","BTCUSD",1641420850988,7.5e-07,43387.0,43386.0,1.37750118]
["bitfinex","BTCUSD",1641420851574,7.5e-07,43387.0,43386.0,1.66399044]
["bitfinex","BTCUSD",1641420851976,0.008419,43394.0,43387.0,0.370229]
["bitfinex","BTCUSD",1641420852176,0.08784356,43415.0,43388.0,2.18]
["bitfinex","BTCUSD",1641420852376,0.08784356,43415.0,43386.0,0.52407479]
["bitfinex","BTCUSD",1641420852377,0.61043117,43403.0,43395.0,0.49198041]
["bitfinex","BTCUSD",1641420852576,0.61043117,43403.0,43390.0,0.00123372]
["bitfinex","BTCUSD",1641420852781,0.009817,43402.0,43388.0,0.00125755]
["bitfinex","BTCUSD",1641420852979,0.009817,43402.0,43395.0,0.34772822]
["bitfinex","BTCUSD",1641420853178,0.61043117,43403.0,43395.0,0.34772822]
["bitfinex","BTCUSD",1641420853577,0.61043117,43403.0,43393.0,0.53355668]
["bitfinex","BTCUSD",1641420853980,0.61043117,43403.0,43386.0,0.00019276]
["bitfinex","BTCUSD",1641420854180,0.00126907,43400.0,43386.0,0.00019276]
["bitfinex","BTCUSD",1641420854380,0.009817,43399.0,43386.0,0.00019276]
["bitfinex","BTCUSD",1641420854632,0.057642,43398.0,43392.0,0.00012961]
["bitfinex","BTCUSD",1641420854822,2.10809798,43393.0,43392.0,0.00012961]
["bitfinex","BTCUSD",1641420855021,2.21791498,43393.0,43392.0,0.00012961]
["bitfinex","BTCUSD",1641420855220,0.65791498,43393.0,43392.0,0.00012961]
["bitfinex","BTCUSD",1641420855621,0.80791498,43393.0,43392.0,0.00012961]
["bitfinex","BTCUSD",1641420856023,0.109817,43393.0,43392.0,0.00012961]
["bitfinex","BTCUSD",1641420856223,0.1,43400.0,43392.0,0.00012961]
["bitfinex","BTCUSD",1641420856424,0.05120202,43407.0,43392.0,0.00012961]
["bitfinex","BTCUSD",1641420857020,0.05120202,43407.0,43395.0,0.87545672]
["bitfinex","BTCUSD",1641420857220,0.00120202,43407.0,43395.0,0.87545672]
["bitfinex","BTCUSD",1641420857620,0.00120202,43407.0,43398.0,0.0037183]
["bitfinex","BTCUSD",1641420858028,0.56394417,43400.0,43398.0,0.0037183]
["bitfinex","BTCUSD",1641420858223,0.00120202,43407.0,43395.0,0.87417502]
["bitfinex","BTCUSD",1641420859070,0.00120202,43407.0,43393.0,0.00018312]
["bitfinex","BTCUSD",1641420859272,0.00129251,43401.0,43393.0,0.00018312]
["bitfinex","BTCUSD",1641420859473,0.00126176,43404.0,43393.0,0.00018312]
["bitfinex","BTCUSD",1641420859671,0.009817,43403.0,43393.0,0.00018312]
["bitfinex","BTCUSD",1641420860074,0.50235308,43394.0,43393.0,0.00018312]
["bitfinex","BTCUSD",1641420860275,0.51217008,43394.0,43393.0,0.00018312]
["bitfinex","BTCUSD",1641420860682,2.13846259,43394.0,43393.0,0.00018312]
["bitfinex","BTCUSD",1641420860873,2.28846259,43394.0,43393.0,0.00018312]
["bitfinex","BTCUSD",1641420861078,0.62051516,43387.0,43382.0,0.34141323]
["bitfinex","BTCUSD",1641420861280,0.62051516,43387.0,43377.0,0.00129186]
["bitfinex","BTCUSD",1641420861281,0.008817,43386.0,43377.0,0.00129186]
["bitfinex","BTCUSD",1641420861476,0.008817,43386.0,43368.0,0.00022]
["bitfinex","BTCUSD",1641420861477,1.04,43385.0,43371.0,0.00123393]
["bitfinex","BTCUSD",1641420861682,0.008808,43384.0,43371.0,0.00123393]
["bitfinex","BTCUSD",1641420861880,0.008808,43384.0,43368.0,0.00022]
["bitfinex","BTCUSD",1641420861881,0.24706558,43384.0,43368.0,0.00022]
["bitfinex","BTCUSD",1641420862134,0.49519631,43372.0,43368.0,0.00022]
["bitfinex","BTCUSD",1641420862328,0.05957,43372.0,43368.0,0.00022]
["bitfinex","BTCUSD",1641420862524,0.05957,43372.0,43368.0,0.0003517]
["bitfinex","BTCUSD",1641420862724,0.008808,43371.0,43368.0,0.0003517]
["bitfinex","BTCUSD",1641420863333,0.66126484,43375.0,43374.0,1.37421093]
["bitfinex","BTCUSD",1641420863526,1.01126484,43375.0,43374.0,1.27421093]
["bitfinex","BTCUSD",1641420863726,1.44126484,43375.0,43374.0,1.27421093]
["bitfinex","BTCUSD",1641420863931,1.00747551,43375.0,43374.0,1.2742958]
["bitfinex","BTCUSD",1641420864128,1.02670551,43375.0,43374.0,1.2742958]
["bitfinex","BTCUSD",1641420864327,3.00670551,43375.0,43374.0,0.09324921]
["bitfinex","BTCUSD",1641420864726,4.32805451,43375.0,43374.0,0.09324921]
["bitfinex","BTCUSD",1641420864925,4.32805451,43375.0,43368.0,0.0003517]
["bitfinex","BTCUSD",1641420865126,0.0588933,43370.0,43369.0,0.00019488]
["bitfinex","BTCUSD",1641420865327,0.2588933,43370.0,43369.0,0.00019488]
["bitfinex","BTCUSD",1641420865526,1.21869455,43370.0,43369.0,0.00019488]
["bitfinex","BTCUSD",1641420865728,0.2,43368.0,43365.0,9.658e-05]
["bitfinex","BTCUSD",1641420865980,2.43726077,43366.0,43365.0,9.658e-05]
["bitfinex","BTCUSD",1641420866178,1.463683,43366.0,43365.0,9.658e-05]
["bitfinex","BTCUSD",1641420866375,0.40893551,43366.0,43365.0,9.658e-05]
["bitfinex","BTCUSD",1641420866576,0.98893551,43366.0,43365.0,9.658e-05]
["bitfinex","BTCUSD",1641420866775,0.40893551,43366.0,43365.0,9.658e-05]
["bitfinex","BTCUSD",1641420867578,0.20893551,43366.0,43365.0,9.658e-05]
["bitfinex","BTCUSD",1641420867779,0.207683,43366.0,43365.0,9.658e-05]
["bitfinex","BTCUSD",1641420867976,0.057687,43367.0,43365.0,9.658e-05]
["bitfinex","BTCUSD",1641420868176,0.12,43369.0,43365.0,9.658e-05]
["bitfinex","BTCUSD",1641420868177,0.05,43366.0,43365.0,0.00029587]
["bitfinex","BTCUSD",1641420868377,0.02,43369.0,43365.0,0.00029587]
["bitfinex","BTCUSD",1641420868777,0.02,43369.0,43368.0,0.52372995]
["bitfinex","BTCUSD",1641420869821,0.02,43369.0,43368.0,0.89408595]
["bitfinex","BTCUSD",1641420870619,0.02,43369.0,43368.0,1.64408595]
["bitfinex","BTCUSD",1641420871223,0.01347903,43376.0,43371.0,0.04245651]
["bitfinex","BTCUSD",1641420871420,0.01347903,43376.0,43372.0,0.370356]
["bitfinex","BTCUSD",1641420871620,0.01347903,43376.0,43372.0,8.489e-05]
["bitfinex","BTCUSD",1641420872020,0.01347903,43376.0,43373.0,0.36414891]
["bitfinex","BTCUSD",1641420872222,0.2,43387.0,43373.0,0.3642338]
["bitfinex","BTCUSD",1641420872420,0.55352301,43385.0,43375.0,0.51859732]
["bitfinex","BTCUSD",1641420872622,0.55352301,43385.0,43375.0,0.51838221]
["bitfinex","BTCUSD",1641420873020,0.1,43385.0,43375.0,0.51808221]
["bitfinex","BTCUSD",1641420873220,0.057651,43386.0,43375.0,0.51808221]
["bitfinex","BTCUSD",1641420873467,0.057651,43386.0,43375.0,0.51780021]
["bitfinex","BTCUSD",1641420873669,0.057651,43386.0,43375.0,8.489e-05]
["bitfinex","BTCUSD",1641420873871,0.005295,43385.0,43375.0,8.489e-05]
["bitfinex","BTCUSD",1641420874268,0.15,43387.0,43375.0,8.489e-05]
["bitfinex","BTCUSD",1641420874466,0.2,43387.0,43375.0,8.489e-05]
["bitfinex","BTCUSD",1641420874668,0.05,43387.0,43379.0,0.58754071]
["bitfinex","BTCUSD",1641420874870,0.05,43387.0,43379.0,0.5826256]
["bitfinex","BTCUSD",1641420875073,0.01305,43401.0,43384.0,0.3496385]
["bitfinex","BTCUSD",1641420875272,0.00126342,43401.0,43384.0,0.34972339]
["bitfinex","BTCUSD",1641420875470,0.005295,43399.0,43384.0,0.34972339]
["bitfinex","BTCUSD",1641420876072,0.59993967,43398.0,43392.0,0.41794859]
["bitfinex","BTCUSD",1641420876270,0.005295,43397.0,43392.0,0.41803348]
["bitfinex","BTCUSD",1641420876473,0.005295,43397.0,43392.0,8.489e-05]
["bitfinex","BTCUSD",1641420876670,0.005295,43393.0,43392.0,8.489e-05]
["bitfinex","BTCUSD",1641420877135,0.328445,43393.0,43376.0,0.35085979]
["bitfinex","BTCUSD",1641420877325,0.328445,43393.0,43376.0,0.01347838]
["bitfinex","BTCUSD",1641420877326,0.56874195,43377.0,43376.0,0.01347838]
["bitfinex","BTCUSD",1641420877626,0.57403695,43377.0,43376.0,0.01347838]
["bitfinex","BTCUSD",1641420878024,0.67403695,43377.0,43376.0,0.01347838]
["bitfinex","BTCUSD",1641420878224,0.67403695,43377.0,43369.0,0.62347374]
["bitfinex","BTCUSD",1641420878525,0.61874195,43377.0,43374.0,0.00013151]
["bitfinex","BTCUSD",1641420878726,0.005295,43376.0,43374.0,0.00013151]
["bitfinex","BTCUSD",1641420879131,0.00129102,43388.0,43374.0,0.00013151]
["bitfinex","BTCUSD",1641420879326,0.005295,43387.0,43377.0,0.44645283]
["bitfinex","BTCUSD",1641420879625,0.05,43390.0,43377.0,0.44645283]
["bitfinex","BTCUSD",1641420879626,0.1,43390.0,43379.0,0.35270624]
["bitfinex","BTCUSD",1641420879824,0.64993127,43381.0,43377.0,0.44645283]
["bitfinex","BTCUSD",1641420880025,0.057657,43379.0,43374.0,0.00013151]
["bitfinex","BTCUSD",1641420880225,0.005295,43378.0,43374.0,0.00013151]
["bitfinex","BTCUSD",1641420881280,0.50881711,43374.0,43373.0,0.66123762]
["bitfinex","BTCUSD",1641420881479,0.50881711,43374.0,43373.0,0.37413942]
["bitfinex","BTCUSD",1641420881681,0.50881711,43374.0,43370.0,0.00019206]
["bitfinex","BTCUSD",1641420881880,0.42475412,43373.0,43370.0,0.00019206]
["bitfinex","BTCUSD",1641420882083,0.205295,43371.0,43370.0,0.00019206]
["bitfinex","BTCUSD",1641420882281,0.047695,43371.0,43370.0,0.00019206]
["bitfinex","BTCUSD",1641420882479,1.59492193,43371.0,43370.0,0.00019206]
["bitfinex","BTCUSD",1641420882682,1.69492193,43371.0,43370.0,0.00019206]
["bitfinex","BTCUSD",1641420882880,0.39890631,43371.0,43370.0,0.00019206]
["bitfinex","BTCUSD",1641420883280,0.19890631,43371.0,43370.0,0.00019206]
["bitfinex","BTCUSD",1641420883480,0.25657631,43371.0,43370.0,0.00019206]
["bitfinex","BTCUSD",1641420883881,0.15657631,43371.0,43370.0,0.00019206]
["bitfinex","BTCUSD",1641420884642,0.105365,43371.0,43370.0,0.00019206]
["bitfinex","BTCUSD",1641420885031,0.105365,43371.0,43348.0,0.058002]
["bitfinex","BTCUSD",1641420885032,0.005295,43370.0,43348.0,0.058002]
["bitfinex","BTCUSD",1641420885233,0.057676,43363.0,43350.0,0.00133938]
["bitfinex","BTCUSD",1641420885431,0.005295,43362.0,43350.0,0.00133938]
["bitfinex","BTCUSD",1641420885832,0.005295,43362.0,43361.0,0.50233897]
["bitfinex","BTCUSD",1641420886033,0.0424,43370.0,43361.0,0.50233897]
["bitfinex","BTCUSD",1641420886232,0.05767,43367.0,43363.0,0.45065574]
["bitfinex","BTCUSD",1641420886631,0.01347922,43369.0,43363.0,0.45078656]
["bitfinex","BTCUSD",1641420887031,0.01347922,43369.0,43365.0,0.3339939]
["bitfinex","BTCUSD",1641420887232,0.01347922,43369.0,43363.0,0.45078656]
["bitfinex","BTCUSD",1641420888231,0.00577067,43371.0,43363.0,0.45078656]
["bitfinex","BTCUSD",1641420888478,0.00577067,43371.0,43363.0,0.00013082]
["bitfinex","BTCUSD",1641420888479,0.05835,43369.0,43363.0,0.00013082]
["bitfinex","BTCUSD",1641420888679,0.005295,43368.0,43363.0,0.00013082]
["bitfinex","BTCUSD",1641420889080,0.005295,43367.0,43363.0,0.00013082]
["bitfinex","BTCUSD",1641420889278,0.005295,43364.0,43363.0,0.00013082]
["bitfinex","BTCUSD",1641420889680,0.05835,43364.0,43363.0,0.00031314]
["bitfinex","BTCUSD",1641420890079,0.063645,43364.0,43363.0,0.00031314]
["bitfinex","BTCUSD",1641420890279,0.063645,43364.0,43363.0,0.00018232]
["bitfinex","BTCUSD",1641420890779,0.05835,43364.0,43363.0,0.00018232]
["bitfinex","BTCUSD",1641420891584,0.10835,43364.0,43363.0,0.00018232]
["bitfinex","BTCUSD",1641420891881,0.06412067,43364.0,43363.0,0.00018232]
["bitfinex","BTCUSD",1641420895628,0.12179567,43364.0,43363.0,0.00018232]
["bitfinex","BTCUSD",1641420896275,0.17709067,43364.0,43363.0,0.00018232]
["bitfinex","BTCUSD",1641420896673,0.40417254,43364.0,43363.0,0.00018232]
["bitfinex","BTCUSD",1641420896875,0.82417254,43364.0,43363.0,0.00018232]
["bitfinex","BTCUSD",1641420897076,0.64838186,43364.0,43363.0,0.00018232]
["bitfinex","BTCUSD",1641420897279,0.54838186,43364.0,43363.0,0.00018232]
["bitfinex","BTCUSD",1641420898776,0.05835,43362.0,43357.0,0.41987347]
["bitfinex","BTCUSD",1641420898980,0.05835,43362.0,43361.0,0.00124241]
["bitfinex","BTCUSD",1641420899180,0.00577067,43364.0,43361.0,0.00124241]
["bitfinex","BTCUSD",1641420899376,0.42,43374.0,43362.0,0.370323]
["bitfinex","BTCUSD",1641420899645,0.42,43374.0,43372.0,0.52611061]
["bitfinex","BTCUSD",1641420899837,0.477659,43374.0,43373.0,0.42381585]
["bitfinex","BTCUSD",1641420900236,0.540613,43374.0,43365.0,0.0012584]
["bitfinex","BTCUSD",1641420900436,0.540613,43374.0,43373.0,0.00015752]
["bitfinex","BTCUSD",1641420900437,0.48342967,43374.0,43373.0,0.00015752]
["bitfinex","BTCUSD",1641420900736,0.48994348,43374.0,43373.0,0.00015752]
["bitfinex","BTCUSD",1641420901337,0.54639067,43374.0,43373.0,0.00015752]
["bitfinex","BTCUSD",1641420901738,0.78667153,43374.0,43357.0,0.01347889]
["bitfinex","BTCUSD",1641420901936,0.057678,43367.0,43357.0,0.01347889]
["bitfinex","BTCUSD",1641420902136,0.70845153,43374.0,43357.0,0.01347889]
["bitfinex","BTCUSD",1641420902137,0.057684,43360.0,43357.0,0.01347889]
["bitfinex","BTCUSD",1641420902343,0.2,43360.0,43355.0,0.00022]
["bitfinex","BTCUSD",1641420902540,0.005295,43356.0,43355.0,0.00022]
["bitfinex","BTCUSD",1641420902838,0.00658876,43356.0,43355.0,0.00022]
["bitfinex","BTCUSD",1641420903048,0.00658876,43356.0,43335.0,0.00033]
["bitfinex","BTCUSD",1641420903049,0.04898876,43356.0,43335.0,0.00033]
["bitfinex","BTCUSD",1641420903245,0.04898876,43356.0,43335.0,0.40009568]
["bitfinex","BTCUSD",1641420903246,0.05892101,43344.0,43335.0,0.40009568]
["bitfinex","BTCUSD",1641420903484,0.05892101,43344.0,43328.0,0.00011]
["bitfinex","BTCUSD",1641420903485,0.19599547,43344.0,43328.0,0.00011]
["bitfinex","BTCUSD",1641420903681,0.00129452,43338.0,43328.0,0.00011]
["bitfinex","BTCUSD",1641420903880,0.47596416,43338.0,43328.0,0.56699854]
["bitfinex","BTCUSD",1641420904081,0.057715,43337.0,43328.0,0.00011]
["bitfinex","BTCUSD",1641420904281,0.052715,43334.0,43328.0,0.00011]
["bitfinex","BTCUSD",1641420904481,0.005295,43333.0,43330.0,0.42902948]
["bitfinex","BTCUSD",1641420904682,0.52466964,43338.0,43330.0,0.42902948]
["bitfinex","BTCUSD",1641420904885,0.47466964,43338.0,43330.0,0.42902948]
["bitfinex","BTCUSD",1641420905082,0.47466964,43338.0,43333.0,0.32208557]
["bitfinex","BTCUSD",1641420905280,0.47466964,43338.0,43330.0,0.42902948]
["bitfinex","BTCUSD",1641420905281,0.173165,43334.0,43330.0,0.42902948]
["bitfinex","BTCUSD",1641420905484,0.115445,43334.0,43330.0,0.42902948]
["bitfinex","BTCUSD",1641420905881,0.47466964,43338.0,43330.0,0.42902948]
["bitfinex","BTCUSD",1641420906085,0.00125926,43334.0,43330.0,0.42902948]
["bitfinex","BTCUSD",1641420906287,0.115446,43332.0,43330.0,0.42902948]
["bitfinex","BTCUSD",1641420906483,0.115446,43332.0,43328.0,0.00011]
["bitfinex","BTCUSD",1641420906683,0.696927,43331.0,43328.0,0.00011]
["bitfinex","BTCUSD",1641420906885,0.005295,43329.0,43328.0,0.00011]
["bitfinex","BTCUSD",1641420907931,0.005295,43329.0,43328.0,0.44809019]
["bitfinex","BTCUSD",1641420908132,0.06348767,43333.0,43328.0,0.44809019]
["bitfinex","BTCUSD",1641420908331,0.06348767,43333.0,43329.0,0.00018626]
["bitfinex","BTCUSD",1641420908332,0.005295,43332.0,43329.0,0.00018626]
["bitfinex","BTCUSD",1641420908532,0.00577067,43333.0,43329.0,0.00018626]
["bitfinex","BTCUSD",1641420909134,0.00700002,43333.0,43329.0,0.00018626]
["bitfinex","BTCUSD",1641420909332,0.057721,43332.0,43329.0,0.63805729]
["bitfinex","BTCUSD",1641420909533,0.01241995,43330.0,43329.0,0.63805729]
["bitfinex","BTCUSD",1641420909935,0.01241995,43330.0,43328.0,0.37606123]
["bitfinex","BTCUSD",1641420910335,0.01241995,43330.0,43328.0,0.6421479]
["bitfinex","BTCUSD",1641420910336,0.00577067,43329.0,43328.0,0.6421479]
["bitfinex","BTCUSD",1641420910734,0.00577067,43329.0,43328.0,1.0124709]
["bitfinex","BTCUSD",1641420910990,0.00577067,43329.0,43328.0,1.64708701]
["bitfinex","BTCUSD",1641420911194,0.00577067,43329.0,43328.0,1.64678701]
["bitfinex","BTCUSD",1641420911591,0.00577067,43329.0,43328.0,1.64648701]
["bitfinex","BTCUSD",1641420911793,0.00577067,43329.0,43328.0,1.64618701]
["bitfinex","BTCUSD",1641420911989,0.00577067,43329.0,43328.0,1.64118701]
["bitfinex","BTCUSD",1641420912191,0.00577067,43329.0,43328.0,1.64088701]
["bitfinex","BTCUSD",1641420912591,0.01241995,43331.0,43329.0,0.370323]
["bitfinex","BTCUSD",1641420912794,1.995e-05,43331.0,43330.0,0.24412558]
["bitfinex","BTCUSD",1641420912992,0.01348011,43336.0,43331.0,0.370681]
["bitfinex","BTCUSD",1641420913190,0.01348011,43336.0,43334.0,0.00122095]
["bitfinex","BTCUSD",1641420913393,0.01348011,43336.0,43335.0,0.290681]
["bitfinex","BTCUSD",1641420913596,0.01348011,43336.0,43335.0,1.21645068]
["bitfinex","BTCUSD",1641420913995,0.01348011,43336.0,43335.0,1.66032296]
["bitfinex","BTCUSD",1641420914293,0.00126766,43353.0,43335.0,1.74028196]
["bitfinex","BTCUSD",1641420914294,0.64811657,43343.0,43335.0,1.74028196]
["bitfinex","BTCUSD",1641420914495,0.77701449,43343.0,43335.0,0.44387228]
["bitfinex","BTCUSD",1641420914731,0.057707,43340.0,43335.0,0.43887228]
["bitfinex","BTCUSD",1641420914931,0.085546,43339.0,43335.0,0.43887228]
["bitfinex","BTCUSD",1641420915433,0.05,43342.0,43331.0,0.43988601]
["bitfinex","BTCUSD",1641420915629,0.115427,43339.0,43331.0,0.43988601]
["bitfinex","BTCUSD",1641420915828,0.115431,43340.0,43331.0,0.43988601]
["bitfinex","BTCUSD",1641420916030,0.05,43339.0,43331.0,0.43988601]
["bitfinex","BTCUSD",1641420916228,0.165431,43340.0,43331.0,0.43988601]
["bitfinex","BTCUSD",1641420916429,0.057717,43338.0,43331.0,0.43988601]
["bitfinex","BTCUSD",1641420916630,0.057712,43336.0,43333.0,0.72375507]
["bitfinex","BTCUSD",1641420916830,0.15,43342.0,43333.0,0.4281935]
["bitfinex","BTCUSD",1641420916831,0.05771,43337.0,43333.0,0.4281935]
["bitfinex","BTCUSD",1641420917433,0.05771,43337.0,43328.0,0.00128932]
["bitfinex","BTCUSD",1641420917631,0.05771,43337.0,43328.0,0.55875738]
["bitfinex","BTCUSD",1641420917936,0.05771,43337.0,43330.0,0.31678507]
["bitfinex","BTCUSD",1641420918131,0.05771,43337.0,43328.0,0.5579641]
["bitfinex","BTCUSD",1641420918374,0.05771,43337.0,43330.0,0.37354795]
["bitfinex","BTCUSD",1641420918572,0.057716,43334.0,43330.0,0.00083361]
["bitfinex","BTCUSD",1641420918974,0.057714,43333.0,43330.0,0.00083361]
["bitfinex","BTCUSD",1641420919177,0.65289194,43335.0,43330.0,0.00083361]
["bitfinex","BTCUSD",1641420919374,0.11544,43335.0,43330.0,0.00083361]
["bitfinex","BTCUSD",1641420919773,0.057714,43334.0,43330.0,0.00083361]
["bitfinex","BTCUSD",1641420920580,0.052714,43334.0,43330.0,0.00083361]
["bitfinex","BTCUSD",1641420920776,0.057719,43333.0,43329.0,0.30523928]
["bitfinex","BTCUSD",1641420922928,0.057705,43340.0,43330.0,0.37064]
["bitfinex","BTCUSD",1641420923137,0.057701,43344.0,43331.0,0.22363847]
["bitfinex","BTCUSD",1641420923330,0.115394,43350.0,43338.0,0.78363263]
["bitfinex","BTCUSD",1641420923527,0.115394,43350.0,43338.0,0.26161803]
["bitfinex","BTCUSD",1641420923827,0.115394,43350.0,43348.0,0.37898688]
["bitfinex","BTCUSD",1641420924030,0.115394,43350.0,43339.0,0.22237622]
["bitfinex","BTCUSD",1641420924031,0.057699,43345.0,43339.0,0.22237622]
["bitfinex","BTCUSD",1641420924230,0.00127083,43361.0,43345.0,0.04049226]
["bitfinex","BTCUSD",1641420924433,0.11663983,43361.0,43346.0,0.68862804]
["bitfinex","BTCUSD",1641420924627,0.11663983,43361.0,43358.0,0.64576373]
["bitfinex","BTCUSD",1641420924833,0.01347955,43364.0,43358.0,0.64576373]
["bitfinex","BTCUSD",1641420925028,0.01347955,43364.0,43359.0,0.38022948]
["bitfinex","BTCUSD",1641420925429,0.2499,43376.0,43363.0,0.00124589]
["bitfinex","BTCUSD",1641420925635,0.08250006,43375.0,43368.0,0.55827084]
["bitfinex","BTCUSD",1641420925880,0.00064567,43370.0,43363.0,0.00124589]
["bitfinex","BTCUSD",1641420926081,0.00064567,43370.0,43368.0,0.00125563]
["bitfinex","BTCUSD",1641420926280,0.00064567,43370.0,43369.0,0.370357]
["bitfinex","BTCUSD",1641420926781,0.00064567,43370.0,43369.0,0.66606897]
["bitfinex","BTCUSD",1641420927086,0.00064567,43370.0,43369.0,0.98285114]
["bitfinex","BTCUSD",1641420927282,0.00064567,43370.0,43369.0,0.97785114]
["bitfinex","BTCUSD",1641420927481,0.00064567,43370.0,43369.0,0.97912831]
["bitfinex","BTCUSD",1641420927682,0.00064567,43370.0,43369.0,0.81405765]
["bitfinex","BTCUSD",1641420927881,0.00064567,43370.0,43369.0,0.86405765]
["bitfinex","BTCUSD",1641420928085,0.0012271,43392.0,43369.0,1.11843161]
["bitfinex","BTCUSD",1641420928303,0.2499,43382.0,43370.0,0.115279]
["bitfinex","BTCUSD",1641420928483,0.0424,43397.0,43376.0,0.00128029]
["bitfinex","BTCUSD",1641420928684,0.61361971,43391.0,43381.0,0.62107948]
["bitfinex","BTCUSD",1641420928883,0.61361971,43391.0,43376.0,0.00128029]
["bitfinex","BTCUSD",1641420928884,0.086344,43390.0,43376.0,0.00128029]
["bitfinex","BTCUSD",1641420929286,0.143996,43390.0,43378.0,0.25370719]
["bitfinex","BTCUSD",1641420929482,0.043996,43390.0,43378.0,0.25370719]
["bitfinex","BTCUSD",1641420929940,0.22128974,43396.0,43378.0,0.25370719]
["bitfinex","BTCUSD",1641420930139,0.0424,43397.0,43378.0,0.25370719]
["bitfinex","BTCUSD",1641420930140,0.00122339,43394.0,43378.0,0.25370719]
["bitfinex","BTCUSD",1641420930338,0.044,43393.0,43378.0,0.25370719]
["bitfinex","BTCUSD",1641420930537,0.00122339,43394.0,43389.0,0.45611614]
["bitfinex","BTCUSD",1641420930742,0.58730875,43398.0,43389.0,0.45611614]
["bitfinex","BTCUSD",1641420931046,0.044,43397.0,43389.0,0.45611614]
["bitfinex","BTCUSD",1641420931240,5.00056022,43400.0,43389.0,0.45611614]
["bitfinex","BTCUSD",1641420931445,3.96716022,43400.0,43399.0,0.00120418]
["bitfinex","BTCUSD",1641420931646,1.30256022,43400.0,43399.0,0.71249352]
["bitfinex","BTCUSD",1641420931841,0.057617,43414.0,43399.0,0.71249352]
["bitfinex","BTCUSD",1641420932038,0.115231,43418.0,43412.0,0.55545956]
["bitfinex","BTCUSD",1641420932240,0.42084726,43424.0,43413.0,0.00121099]
["bitfinex","BTCUSD",1641420932241,0.115224,43423.0,43413.0,0.00121099]
["bitfinex","BTCUSD",1641420932440,0.00084726,43424.0,43413.0,0.00121099]
["bitfinex","BTCUSD",1641420932639,0.00084726,43424.0,43420.0,0.00125061]
["bitfinex","BTCUSD",1641420932843,0.00084726,43424.0,43421.0,0.4423799]
["bitfinex","BTCUSD",1641420933041,0.00084726,43424.0,43423.0,0.00127208]
["bitfinex","BTCUSD",1641420933241,0.00084726,43424.0,43423.0,0.43203908]
["bitfinex","BTCUSD",1641420934284,0.00084726,43424.0,43423.0,0.66602882]
["bitfinex","BTCUSD",1641420934681,0.00084726,43424.0,43423.0,0.85842882]
["bitfinex","BTCUSD",1641420934880,0.00084726,43424.0,43423.0,0.63713908]
["bitfinex","BTCUSD",1641420935081,0.00084726,43424.0,43423.0,0.48713908]
["bitfinex","BTCUSD",1641420935281,0.00067229,43424.0,43423.0,0.64471008]
["bitfinex","BTCUSD",1641420935479,0.00067229,43424.0,43423.0,0.81599982]
["bitfinex","BTCUSD",1641420935681,0.7475664,43457.0,43423.0,0.81599982]
["bitfinex","BTCUSD",1641420935682,0.115126,43457.0,43446.0,0.60448384]
["bitfinex","BTCUSD",1641420935886,0.230283,43471.0,43446.0,0.60448384]
["bitfinex","BTCUSD",1641420935887,0.011,43453.0,43452.0,0.00122784]
["bitfinex","BTCUSD",1641420936081,0.011,43453.0,43452.0,0.37140484]
["bitfinex","BTCUSD",1641420936289,0.09190659,43473.0,43452.0,0.37140484]
["bitfinex","BTCUSD",1641420936480,0.0115,43467.0,43452.0,0.00122784]
["bitfinex","BTCUSD",1641420936681,0.23011108,43469.0,43452.0,0.00122784]
["bitfinex","BTCUSD",1641420936883,0.23011108,43469.0,43457.0,0.00120382]
["bitfinex","BTCUSD",1641420936884,0.22011108,43469.0,43457.0,0.00120382]
["bitfinex","BTCUSD",1641420937131,0.00142133,43473.0,43458.0,0.33660865]
["bitfinex","BTCUSD",1641420937327,0.00142133,43473.0,43463.0,0.34898189]
["bitfinex","BTCUSD",1641420937527,10.0,43480.0,43467.0,0.00120227]
["bitfinex","BTCUSD",1641420937528,9.99642133,43480.0,43467.0,0.00120227]
["bitfinex","BTCUSD",1641420937927,9.99142133,43480.0,43473.0,0.6503113]
["bitfinex","BTCUSD",1641420938125,9.99142133,43480.0,43467.0,0.00120227]
["bitfinex","BTCUSD",1641420938329,0.00126784,43478.0,43462.0,0.00120307]
["bitfinex","BTCUSD",1641420938527,0.00121802,43473.0,43446.0,0.48905057]
["bitfinex","BTCUSD",1641420938728,0.23040334,43473.0,43457.0,0.00128929]
["bitfinex","BTCUSD",1641420939126,0.23040334,43473.0,43461.0,0.56081401]
["bitfinex","BTCUSD",1641420939127,0.63499446,43471.0,43461.0,0.56081401]
["bitfinex","BTCUSD",1641420939326,0.00121802,43473.0,43461.0,0.56081401]
["bitfinex","BTCUSD",1641420939527,0.22918532,43477.0,43463.0,0.00210068]
["bitfinex","BTCUSD",1641420939726,9.99142133,43480.0,43463.0,0.00210068]
["bitfinex","BTCUSD",1641420939926,9.99142133,43480.0,43467.0,0.00120874]
["bitfinex","BTCUSD",1641420940128,0.00121209,43478.0,43463.0,0.00210068]
["bitfinex","BTCUSD",1641420940327,0.59411772,43477.0,43467.0,0.39243037]
["bitfinex","BTCUSD",1641420941380,0.59411772,43477.0,43467.0,0.93692334]
["bitfinex","BTCUSD",1641420941585,0.00020224,43478.0,43475.0,0.00124182]
["bitfinex","BTCUSD",1641420941782,0.00020224,43478.0,43467.0,0.93692334]
["bitfinex","BTCUSD",1641420941981,0.00020224,43478.0,43471.0,0.00126885]
["bitfinex","BTCUSD",1641420942584,0.00020224,43478.0,43475.0,0.41758479]
["bitfinex","BTCUSD",1641420943082,0.00020224,43478.0,43476.0,0.00126111]
["bitfinex","BTCUSD",1641420943282,0.00020224,43478.0,43468.0,0.00121643]
["bitfinex","BTCUSD",1641420943483,0.00020224,43478.0,43467.0,0.54449297]
["bitfinex","BTCUSD",1641420944089,0.00020224,43478.0,43459.0,0.00122663]
["bitfinex","BTCUSD",1641420944285,0.00121146,43474.0,43448.0,0.0424]
["bitfinex","BTCUSD",1641420944486,0.00122831,43469.0,43448.0,0.04364843]
["bitfinex","BTCUSD",1641420944726,0.00129156,43464.0,43448.0,0.04364843]
["bitfinex","BTCUSD",1641420944925,0.00129156,43464.0,43448.0,0.00124843]
["bitfinex","BTCUSD",1641420945129,0.59102847,43453.0,43443.0,0.47568437]
["bitfinex","BTCUSD",1641420945326,0.00129156,43464.0,43443.0,0.47568437]
["bitfinex","BTCUSD",1641420945527,0.00128597,43459.0,43443.0,0.47568437]
["bitfinex","BTCUSD",1641420945927,0.00128597,43459.0,43437.0,0.42]
["bitfinex","BTCUSD",1641420945928,0.00121005,43453.0,43436.0,0.00012326]
["bitfinex","BTCUSD",1641420946130,0.00121005,43453.0,43438.0,0.25547458]
["bitfinex","BTCUSD",1641420946131,0.00343059,43443.0,43438.0,0.25547458]
["bitfinex","BTCUSD",1641420946329,0.00343059,43443.0,43438.0,0.2478077]
["bitfinex","BTCUSD",1641420946731,0.00343059,43443.0,43439.0,0.37666507]
["bitfinex","BTCUSD",1641420946931,0.00343059,43443.0,43440.0,0.50858815]
["bitfinex","BTCUSD",1641420947126,3.059e-05,43443.0,43441.0,0.370177]
["bitfinex","BTCUSD",1641420947327,3.059e-05,43443.0,43442.0,0.00123487]
["bitfinex","BTCUSD",1641420947927,3.059e-05,43443.0,43438.0,0.00126489]
["bitfinex","BTCUSD",1641420948885,3.059e-05,43443.0,43442.0,0.00122739]
["bitfinex","BTCUSD",1641420949686,3.059e-05,43443.0,43442.0,0.79635621]
["bitfinex","BTCUSD",1641420949886,3.059e-05,43443.0,43442.0,1.21007256]
["bitfinex","BTCUSD",1641420950084,3.059e-05,43443.0,43442.0,1.06904577]
["bitfinex","BTCUSD",1641420950489,3.059e-05,43443.0,43442.0,0.512577]
["bitfinex","BTCUSD",1641420950887,3.059e-05,43443.0,43442.0,0.1424]
["bitfinex","BTCUSD",1641420951086,3.059e-05,43443.0,43442.0,0.3924]
["bitfinex","BTCUSD",1641420951291,9.99142133,43455.0,43441.0,0.02628422]
["bitfinex","BTCUSD",1641420951494,9.99142133,43455.0,43448.0,0.00121058]
["bitfinex","BTCUSD",1641420951689,9.99142133,43455.0,43449.0,0.0424]
["bitfinex","BTCUSD",1641420952152,9.99142133,43455.0,43454.0,0.26658127]
["bitfinex","BTCUSD",1641420952345,8.99102133,43455.0,43454.0,0.26658127]
["bitfinex","BTCUSD",1641420952543,7.99062133,43455.0,43454.0,0.26658127]
["bitfinex","BTCUSD",1641420952845,7.19982133,43455.0,43454.0,0.26658127]
["bitfinex","BTCUSD",1641420953044,7.19982133,43455.0,43454.0,1.47258127]
["bitfinex","BTCUSD",1641420954244,7.19982133,43455.0,43454.0,1.68698127]
["bitfinex","BTCUSD",1641420954447,7.19982133,43455.0,43454.0,1.78698127]
["bitfinex","BTCUSD",1641420955145,7.19982133,43455.0,43454.0,1.68812213]
["bitfinex","BTCUSD",1641420955149,7.17276506,43455.0,43454.0,1.68812213]
["bitfinex","BTCUSD",1641420955750,6.70834408,43455.0,43454.0,1.68812213]
["bitfinex","BTCUSD",1641420956377,6.24826108,43455.0,43454.0,2.0235469]
["bitfinex","BTCUSD",1641420956577,6.24826108,43455.0,43454.0,2.1235469]
["bitfinex","BTCUSD",1641420956778,5.74826108,43455.0,43454.0,1.9433169]
["bitfinex","BTCUSD",1641420956982,5.74826108,43455.0,43454.0,1.70789213]
["bitfinex","BTCUSD",1641420957578,5.74826108,43455.0,43454.0,1.68812213]
["bitfinex","BTCUSD",1641420958082,5.74826108,43455.0,43454.0,1.88437363]
["bitfinex","BTCUSD",1641420958083,5.28813408,43455.0,43454.0,1.88437363]
["bitfinex","BTCUSD",1641420958679,4.82731313,43455.0,43454.0,1.88437363]
["bitfinex","BTCUSD",1641420959079,4.36718813,43455.0,43454.0,1.88437363]
["bitfinex","BTCUSD",1641420959727,3.90711913,43455.0,43454.0,1.88437363]
["bitfinex","BTCUSD",1641420959926,3.90711913,43455.0,43454.0,2.79437363]
["bitfinex","BTCUSD",1641420960133,3.44708713,43455.0,43454.0,3.01437363]
["bitfinex","BTCUSD",1641420960327,3.44708713,43455.0,43454.0,2.96437363]
["bitfinex","BTCUSD",1641420960533,3.44708713,43455.0,43454.0,2.2815725]
["bitfinex","BTCUSD",1641420960729,3.44708713,43455.0,43454.0,0.057521]
["bitfinex","BTCUSD",1641420960730,2.98704613,43455.0,43454.0,0.057521]
["bitfinex","BTCUSD",1641420960934,2.98704613,43455.0,43451.0,0.2499]
["bitfinex","BTCUSD",1641420961129,0.1,43453.0,43451.0,0.2499]
["bitfinex","BTCUSD",1641420961927,0.1,43453.0,43451.0,0.0499]
["bitfinex","BTCUSD",1641420962530,0.00124224,43451.0,43447.0,0.011]
["bitfinex","BTCUSD",1641420962829,0.1,43448.0,43447.0,0.00060199]
["bitfinex","BTCUSD",1641420963492,0.1,43448.0,43437.0,0.01356817]
["bitfinex","BTCUSD",1641420963690,0.1,43438.0,43437.0,0.01356817]
["bitfinex","BTCUSD",1641420964291,0.1,43438.0,43431.0,0.006]
["bitfinex","BTCUSD",1641420964489,0.1,43438.0,43426.0,0.47682334]
["bitfinex","BTCUSD",1641420965090,0.1,43438.0,43433.0,0.3452359]
["bitfinex","BTCUSD",1641420965391,0.1,43438.0,43437.0,0.370177]
["bitfinex","BTCUSD",1641420966397,0.1,43438.0,43437.0,0.66044175]
["bitfinex","BTCUSD",1641420966595,2.98704613,43455.0,43437.0,0.66044175]
["bitfinex","BTCUSD",1641420966596,0.1,43444.0,43437.0,0.66044175]
["bitfinex","BTCUSD",1641420966892,0.1,43453.0,43442.0,0.35554856]
["bitfinex","BTCUSD",1641420967137,2.98704613,43455.0,43445.0,0.20052]
["bitfinex","BTCUSD",1641420967333,2.98704613,43455.0,43446.0,0.45628179]
["bitfinex","BTCUSD",1641420967729,0.1,43452.0,43446.0,0.45628179]
["bitfinex","BTCUSD",1641420967932,0.1,43448.0,43446.0,0.45628179]
["bitfinex","BTCUSD",1641420968529,0.00124232,43453.0,43443.0,0.52056722]
["bitfinex","BTCUSD",1641420968731,0.00124232,43453.0,43440.0,0.29731249]
["bitfinex","BTCUSD",1641420968732,0.09968806,43444.0,43440.0,0.29731249]
["bitfinex","BTCUSD",1641420968929,0.09968806,43444.0,43443.0,0.370177]
["bitfinex","BTCUSD",1641420969230,0.09968806,43450.0,43443.0,0.215083]
["bitfinex","BTCUSD",1641420969530,0.07968806,43451.0,43444.0,1.206]
["bitfinex","BTCUSD",1641420969728,0.07968806,43451.0,43443.0,0.2]
["bitfinex","BTCUSD",1641420969934,0.07968806,43451.0,43444.0,0.33858139]
["bitfinex","BTCUSD",1641420970130,2.98704613,43455.0,43449.0,0.54553406]
["bitfinex","BTCUSD",1641420970331,0.05968806,43450.0,43444.0,0.33858139]
["bitfinex","BTCUSD",1641420970531,2.98704613,43455.0,43444.0,0.33858139]
["bitfinex","BTCUSD",1641420970983,2.98704613,43455.0,43445.0,0.057545]
["bitfinex","BTCUSD",1641420971184,2.98704613,43455.0,43442.0,0.175084]
["bitfinex","BTCUSD",1641420971185,0.05968806,43446.0,43442.0,0.175084]
["bitfinex","BTCUSD",1641420971385,0.05968806,43443.0,43442.0,0.87832313]
["bitfinex","BTCUSD",1641420971581,0.65256243,43451.0,43442.0,1.14850013]
["bitfinex","BTCUSD",1641420971783,0.05968806,43443.0,43442.0,0.06]
["bitfinex","BTCUSD",1641420972184,0.05968806,43445.0,43442.0,0.06]
["bitfinex","BTCUSD",1641420972587,0.01356849,43452.0,43442.0,0.06]
["bitfinex","BTCUSD",1641420972882,0.00077445,43448.0,43442.0,0.06]
["bitfinex","BTCUSD",1641420973285,0.06046251,43448.0,43443.0,1.04591705]
["bitfinex","BTCUSD",1641420973486,0.00077445,43448.0,43446.0,0.057545]
["bitfinex","BTCUSD",1641420973686,0.00077445,43448.0,43443.0,1.21100105]
["bitfinex","BTCUSD",1641420974085,0.00077445,43448.0,43443.0,1.31100105]
["bitfinex","BTCUSD",1641420974288,0.05968806,43447.0,43443.0,1.19591705]
["bitfinex","BTCUSD",1641420974488,0.00077445,43448.0,43445.0,0.3125143]
["bitfinex","BTCUSD",1641420974743,0.00077445,43448.0,43445.0,1.5936743]
["bitfinex","BTCUSD",1641420974941,0.00077445,43448.0,43447.0,0.370177]
["bitfinex","BTCUSD",1641420975147,0.00077445,43448.0,43447.0,0.520177]
["bitfinex","BTCUSD",1641420975340,0.00077445,43448.0,43447.0,0.85588594]
["bitfinex","BTCUSD",1641420975341,0.00200015,43448.0,43447.0,0.85588594]
["bitfinex","BTCUSD",1641420975544,0.00200015,43448.0,43447.0,0.570177]
["bitfinex","BTCUSD",1641420975740,2.98704613,43455.0,43447.0,0.84566878]
["bitfinex","BTCUSD",1641420975941,2.98704613,43455.0,43447.0,0.51789178]
["bitfinex","BTCUSD",1641420976142,2.98704613,43455.0,43452.0,1.70617258]
["bitfinex","BTCUSD",1641420976340,0.05968806,43464.0,43448.0,0.72527801]
["bitfinex","BTCUSD",1641420976542,0.00371762,43467.0,43462.0,0.32664534]
["bitfinex","BTCUSD",1641420976743,0.00371762,43467.0,43466.0,0.370177]
["bitfinex","BTCUSD",1641420977542,0.00371762,43467.0,43466.0,1.03287946]
["bitfinex","BTCUSD",1641420977941,0.00371762,43467.0,43466.0,1.33432048]
["bitfinex","BTCUSD",1641420978140,0.00371762,43467.0,43466.0,1.38432048]
["bitfinex","BTCUSD",1641420978404,1.762e-05,43467.0,43466.0,1.03281946]
["bitfinex","BTCUSD",1641420978595,0.00020224,43477.0,43470.0,0.370177]
["bitfinex","BTCUSD",1641420978791,0.00020224,43477.0,43469.0,0.0184]
["bitfinex","BTCUSD",1641420978792,0.00020224,43477.0,43474.0,0.369585]
["bitfinex","BTCUSD",1641420978989,0.00020224,43477.0,43476.0,0.369585]
["bitfinex","BTCUSD",1641420980194,0.00020224,43477.0,43474.0,0.05]
["bitfinex","BTCUSD",1641420980404,0.00020224,43477.0,43476.0,0.369585]
["bitfinex","BTCUSD",1641420981093,0.00400466,43491.0,43476.0,0.369585]
["bitfinex","BTCUSD",1641420981094,0.00121081,43489.0,43480.0,0.0575]
["bitfinex","BTCUSD",1641420981294,0.00121081,43489.0,43481.0,0.369585]
["bitfinex","BTCUSD",1641420981496,0.00120055,43490.0,43478.0,0.28761002]
["bitfinex","BTCUSD",1641420982136,0.00120055,43490.0,43479.0,0.114989]
["bitfinex","BTCUSD",1641420982334,0.00120055,43490.0,43483.0,0.65234587]
["bitfinex","BTCUSD",1641420982532,0.00120055,43490.0,43479.0,0.114989]
["bitfinex","BTCUSD",1641420983132,0.057499,43496.0,43479.0,0.114989]
["bitfinex","BTCUSD",1641420983331,0.32144754,43499.0,43479.0,0.114989]
["bitfinex","BTCUSD",1641420983332,0.00122489,43494.0,43479.0,0.114989]
["bitfinex","BTCUSD",1641420983531,0.00122489,43494.0,43482.0,0.30178812]
["bitfinex","BTCUSD",1641420983736,0.00122489,43494.0,43484.0,0.057497]
["bitfinex","BTCUSD",1641420983933,0.00122489,43494.0,43483.0,0.4275116]
["bitfinex","BTCUSD",1641420984132,0.53661409,43488.0,43480.0,0.49535927]
["bitfinex","BTCUSD",1641420985135,0.00122436,43489.0,43482.0,0.25037608]
["bitfinex","BTCUSD",1641420985337,0.11501068,43495.0,43483.0,0.369585]
["bitfinex","BTCUSD",1641420985338,0.00127416,43495.0,43483.0,0.369585]
["bitfinex","BTCUSD",1641420985544,0.00127416,43495.0,43480.0,0.49535927]
["bitfinex","BTCUSD",1641420985736,0.05877376,43495.0,43480.0,0.49535927]
["bitfinex","BTCUSD",1641420986180,0.55396742,43492.0,43480.0,0.49535927]
["bitfinex","BTCUSD",1641420986378,0.55396742,43492.0,43484.0,0.2864955]
["bitfinex","BTCUSD",1641420986578,0.55396742,43492.0,43484.0,0.67156138]
["bitfinex","BTCUSD",1641420986778,0.55396742,43492.0,43487.0,0.58407337]
["bitfinex","BTCUSD",1641420986978,0.55396742,43492.0,43488.0,0.369585]
["bitfinex","BTCUSD",1641420987180,0.55396742,43492.0,43488.0,0.364585]
["bitfinex","BTCUSD",1641420987181,0.55085124,43492.0,43488.0,0.364585]
["bitfinex","BTCUSD",1641420987379,0.00127416,43495.0,43488.0,0.364585]
["bitfinex","BTCUSD",1641420988189,0.00127416,43495.0,43487.0,0.58407337]
["bitfinex","BTCUSD",1641420988581,0.00127416,43495.0,43487.0,0.64156737]
["bitfinex","BTCUSD",1641420989634,0.0001,43490.0,43487.0,0.64156737]
["bitfinex","BTCUSD",1641420989828,0.0001,43490.0,43488.0,0.36938]
["bitfinex","BTCUSD",1641420991239,0.0001,43490.0,43479.0,0.114996]
["bitfinex","BTCUSD",1641420991432,0.00125987,43487.0,43470.0,0.20064]
["bitfinex","BTCUSD",1641420991729,0.00125987,43487.0,43464.0,0.1144]
["bitfinex","BTCUSD",1641420991930,0.00125167,43482.0,43464.0,0.1144]
["bitfinex","BTCUSD",1641420992136,0.58816906,43481.0,43467.0,0.3091473]
["bitfinex","BTCUSD",1641420992332,0.58816906,43481.0,43466.0,0.20052]
["bitfinex","BTCUSD",1641420992333,0.00127985,43476.0,43466.0,0.20052]
["bitfinex","BTCUSD",1641420992530,0.00127985,43476.0,43467.0,0.36938]
["bitfinex","BTCUSD",1641420993132,0.47478713,43471.0,43467.0,0.36938]
["bitfinex","BTCUSD",1641420993385,0.0588023,43476.0,43467.0,0.36938]
["bitfinex","BTCUSD",1641420993584,0.00127985,43476.0,43467.0,0.36938]
["bitfinex","BTCUSD",1641420994382,0.00129309,43479.0,43473.0,0.66743143]
["bitfinex","BTCUSD",1641420994584,0.05752304,43476.0,43465.0,0.33788677]
["bitfinex","BTCUSD",1641420994783,0.057524,43477.0,43466.0,0.36938]
["bitfinex","BTCUSD",1641420994983,0.00129309,43479.0,43466.0,0.36938]
["bitfinex","BTCUSD",1641420995583,0.65067846,43474.0,43467.0,0.5559256]
["bitfinex","BTCUSD",1641420995786,0.057525,43475.0,43468.0,0.36938]
["bitfinex","BTCUSD",1641420995987,0.00124774,43477.0,43468.0,0.36938]
["bitfinex","BTCUSD",1641420996785,0.115064,43476.0,43468.0,0.36938]
["bitfinex","BTCUSD",1641420996988,0.057526,43474.0,43468.0,0.36938]
["bitfinex","BTCUSD",1641420997232,0.115063,43475.0,43468.0,0.36938]
["bitfinex","BTCUSD",1641420997831,0.00124774,43477.0,43468.0,0.36938]
["bitfinex","BTCUSD",1641420998032,0.057528,43473.0,43468.0,0.36938]
["bitfinex","BTCUSD",1641420999033,0.057528,43473.0,43466.0,0.00288]
["bitfinex","BTCUSD",1641420999236,0.057528,43473.0,43467.0,0.36938]
["bitfinex","BTCUSD",1641420999636,0.0575326,43472.0,43467.0,0.36938]
["bitfinex","BTCUSD",1641420999836,0.057536,43470.0,43467.0,0.36938]
["bitfinex","BTCUSD",1641421000035,0.057536,43470.0,43468.0,0.36938]
["bitfinex","BTCUSD",1641421000236,0.057536,43470.0,43466.0,0.00288]
["bitfinex","BTCUSD",1641421000637,0.1150734,43470.0,43466.0,0.00288]
["bitfinex","BTCUSD",1641421000880,0.00122246,43467.0,43466.0,0.00288]
["bitfinex","BTCUSD",1641421001878,0.00122246,43467.0,43466.0,0.37226]
["bitfinex","BTCUSD",1641421002479,0.00122246,43467.0,43466.0,0.00288]
["bitfinex","BTCUSD",1641421003079,0.00086146,43467.0,43466.0,0.00288]
["bitfinex","BTCUSD",1641421004828,0.66527416,43467.0,43466.0,0.00288]
["bitfinex","BTCUSD",1641421005035,0.67081967,43467.0,43466.0,0.00288]
["bitfinex","BTCUSD",1641421005430,0.67081967,43467.0,43466.0,8e-05]
["bitfinex","BTCUSD",1641421006233,0.71321967,43467.0,43448.0,0.1]
["bitfinex","BTCUSD",1641421006438,0.00127324,43452.0,43437.0,0.1]
["bitfinex","BTCUSD",1641421006732,0.005196,43451.0,43442.0,0.002301]
["bitfinex","BTCUSD",1641421006932,0.00125767,43446.0,43442.0,0.002301]
["bitfinex","BTCUSD",1641421007134,0.005196,43445.0,43442.0,0.002301]
["bitfinex","BTCUSD",1641421007340,0.005196,43445.0,43442.0,1e-06]
["bitfinex","BTCUSD",1641421007534,0.00125767,43446.0,43442.0,1e-06]
["bitfinex","BTCUSD",1641421007731,0.28312003,43450.0,43442.0,1e-06]
["bitfinex","BTCUSD",1641421007934,0.00125435,43443.0,43442.0,1e-06]
["bitfinex","BTCUSD",1641421008131,0.00645035,43443.0,43442.0,1e-06]
["bitfinex","BTCUSD",1641421008392,0.28548341,43443.0,43442.0,1e-06]
["bitfinex","BTCUSD",1641421008594,0.28548341,43443.0,43429.0,1.487e-05]
["bitfinex","BTCUSD",1641421008595,0.65776217,43430.0,43429.0,1.487e-05]
["bitfinex","BTCUSD",1641421008792,0.66295817,43430.0,43429.0,1.487e-05]
["bitfinex","BTCUSD",1641421009190,0.005196,43429.0,43423.0,4.487e-05]
["bitfinex","BTCUSD",1641421009389,0.057601,43427.0,43423.0,4.487e-05]
["bitfinex","BTCUSD",1641421009594,0.65898128,43430.0,43423.0,4.487e-05]
["bitfinex","BTCUSD",1641421009595,0.051196,43426.0,43423.0,4.487e-05]
["bitfinex","BTCUSD",1641421009792,0.0576112,43420.0,43411.0,0.00044]
["bitfinex","BTCUSD",1641421009990,0.64545598,43419.0,43411.0,0.00044]
["bitfinex","BTCUSD",1641421010195,0.61702775,43412.0,43411.0,3e-05]
["bitfinex","BTCUSD",1641421010400,0.66822375,43412.0,43411.0,3e-05]
["bitfinex","BTCUSD",1641421010589,0.051196,43412.0,43411.0,3e-05]
["bitfinex","BTCUSD",1641421010793,0.046,43412.0,43411.0,3e-05]
["bitfinex","BTCUSD",1641421010991,0.046,43412.0,43411.0,0.36941]
["bitfinex","BTCUSD",1641421011288,0.046,43412.0,43411.0,3e-05]
["bitfinex","BTCUSD",1641421013833,0.05244484,43412.0,43411.0,3e-05]
["bitfinex","BTCUSD",1641421014831,0.68966845,43412.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421015633,0.66966845,43412.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421015878,0.67089261,43412.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421016278,0.033669,43412.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421016479,0.01496728,43412.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421018080,0.0012864,43412.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421018479,0.057614,43413.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421018682,0.103614,43413.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421020134,0.218845,43423.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421020336,0.460906,43435.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421020337,0.5,43422.0,43414.0,0.00123582]
["bitfinex","BTCUSD",1641421020536,0.5,43422.0,43418.0,0.00127846]
["bitfinex","BTCUSD",1641421020743,0.60067621,43425.0,43418.0,0.00127846]
["bitfinex","BTCUSD",1641421020929,0.0576,43424.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421021131,0.057608,43419.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421021330,0.0576,43424.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421021331,0.046,43423.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421021528,0.046,43422.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421021932,0.115244,43417.0,43411.0,0.00012869]
["bitfinex","BTCUSD",1641421022144,0.115244,43417.0,43406.0,5.869e-05]
["bitfinex","BTCUSD",1641421022145,0.046,43416.0,43406.0,5.869e-05]
["bitfinex","BTCUSD",1641421022329,0.057633,43411.0,43406.0,5.869e-05]
["bitfinex","BTCUSD",1641421022532,0.00122973,43409.0,43406.0,5.869e-05]
["bitfinex","BTCUSD",1641421022934,0.00122973,43409.0,43397.0,0.00033]
["bitfinex","BTCUSD",1641421022935,0.65855008,43408.0,43397.0,0.00033]
["bitfinex","BTCUSD",1641421023135,0.65855008,43408.0,43392.0,0.00022]
["bitfinex","BTCUSD",1641421023136,0.26011726,43407.0,43394.0,0.00022]
["bitfinex","BTCUSD",1641421023387,0.26011726,43407.0,43385.0,0.00022]
["bitfinex","BTCUSD",1641421023388,0.00128477,43400.0,43385.0,0.00022]
["bitfinex","BTCUSD",1641421023580,0.046,43399.0,43382.0,4e-05]
["bitfinex","BTCUSD",1641421023781,0.30885482,43398.0,43382.0,4e-05]
["bitfinex","BTCUSD",1641421023982,0.05766,43391.0,43384.0,0.26845899]
["bitfinex","BTCUSD",1641421024182,0.115308,43389.0,43382.0,4e-05]
["bitfinex","BTCUSD",1641421024582,0.046,43396.0,43382.0,4e-05]
["bitfinex","BTCUSD",1641421024985,0.046,43396.0,43377.0,0.10125017]
["bitfinex","BTCUSD",1641421025183,0.00126808,43387.0,43377.0,0.10001]
["bitfinex","BTCUSD",1641421025382,0.00126808,43387.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421025581,0.057656,43384.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421025782,0.05345597,43384.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421026382,0.11111331,43384.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421026784,0.057658,43384.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421027231,0.17297134,43384.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421027433,0.16984966,43384.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421027734,0.23063193,43388.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421027735,0.00127339,43391.0,43382.0,0.38952932]
["bitfinex","BTCUSD",1641421027930,0.057648,43387.0,43383.0,0.28171146]
["bitfinex","BTCUSD",1641421028231,0.057648,43387.0,43382.0,0.38952932]
["bitfinex","BTCUSD",1641421028429,0.055045,43387.0,43382.0,0.38952932]
["bitfinex","BTCUSD",1641421028630,0.046,43394.0,43383.0,0.370035]
["bitfinex","BTCUSD",1641421028833,0.7663,43402.0,43384.0,0.370035]
["bitfinex","BTCUSD",1641421028834,0.04725364,43400.0,43384.0,0.370035]
["bitfinex","BTCUSD",1641421029031,0.04725364,43400.0,43385.0,0.2478214]
["bitfinex","BTCUSD",1641421029032,0.057636,43398.0,43385.0,0.2478214]
["bitfinex","BTCUSD",1641421029231,0.057636,43398.0,43386.0,0.370035]
["bitfinex","BTCUSD",1641421029430,0.057636,43398.0,43393.0,0.66951226]
["bitfinex","BTCUSD",1641421029632,0.057636,43398.0,43397.0,0.45209959]
["bitfinex","BTCUSD",1641421029931,0.057636,43398.0,43382.0,0.00140448]
["bitfinex","BTCUSD",1641421030528,0.057636,43398.0,43388.0,0.00012365]
["bitfinex","BTCUSD",1641421030730,0.057636,43398.0,43388.0,0.26525233]
["bitfinex","BTCUSD",1641421030980,0.057643,43395.0,43390.0,0.41208586]
["bitfinex","BTCUSD",1641421031182,0.00121778,43403.0,43391.0,0.370035]
["bitfinex","BTCUSD",1641421031486,0.00126425,43410.0,43392.0,0.001215]
["bitfinex","BTCUSD",1641421031681,0.0053902,43416.0,43392.0,0.001215]
["bitfinex","BTCUSD",1641421031880,0.0053902,43416.0,43390.0,0.41208586]
["bitfinex","BTCUSD",1641421032182,0.057635,43402.0,43390.0,0.41208586]
["bitfinex","BTCUSD",1641421032579,0.28774569,43401.0,43390.0,0.41208586]
["bitfinex","BTCUSD",1641421032785,0.046,43405.0,43397.0,0.01]
["bitfinex","BTCUSD",1641421032979,0.27989816,43404.0,43397.0,0.01]
["bitfinex","BTCUSD",1641421033179,0.230575,43401.0,43397.0,0.01]
["bitfinex","BTCUSD",1641421033380,0.11529,43398.0,43397.0,0.0001]
["bitfinex","BTCUSD",1641421033580,0.39391092,43398.0,43397.0,0.0001]
["bitfinex","BTCUSD",1641421033779,0.37862092,43398.0,43388.0,0.00012365]
["bitfinex","BTCUSD",1641421033980,0.115304,43393.0,43388.0,0.00012365]
["bitfinex","BTCUSD",1641421034182,0.63375161,43389.0,43388.0,0.00012365]
["bitfinex","BTCUSD",1641421035031,0.69140661,43389.0,43388.0,0.00012365]
["bitfinex","BTCUSD",1641421035434,0.05708855,43386.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421036636,0.27166443,43385.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421037034,0.21474555,43386.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421037235,0.20474555,43386.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421037536,0.75107683,43386.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421037938,1.01211917,43386.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421038134,0.115328,43385.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421038384,0.057663,43385.0,43382.0,0.00011194]
["bitfinex","BTCUSD",1641421038584,0.057663,43385.0,43376.0,0.00022]
["bitfinex","BTCUSD",1641421038585,0.057663,43381.0,43371.0,0.00150166]
["bitfinex","BTCUSD",1641421039183,0.057663,43381.0,43372.0,0.57691426]
["bitfinex","BTCUSD",1641421039385,0.157663,43385.0,43372.0,0.57691426]
["bitfinex","BTCUSD",1641421039588,0.157663,43385.0,43378.0,0.35040587]
["bitfinex","BTCUSD",1641421039589,0.1,43385.0,43378.0,0.35040587]
["bitfinex","BTCUSD",1641421039995,0.230605,43411.0,43379.0,0.63677791]
["bitfinex","BTCUSD",1641421039996,0.04367912,43400.0,43379.0,0.63677791]
["bitfinex","BTCUSD",1641421040193,1.7659,43402.0,43379.0,0.26674291]
["bitfinex","BTCUSD",1641421040395,1.1914,43402.0,43383.0,0.00120312]
["bitfinex","BTCUSD",1641421040693,0.172919,43401.0,43394.0,0.48510066]
["bitfinex","BTCUSD",1641421041090,0.172919,43401.0,43394.0,0.48229826]
["bitfinex","BTCUSD",1641421041290,0.05587796,43405.0,43394.0,0.48229826]
["bitfinex","BTCUSD",1641421041690,0.05587796,43405.0,43399.0,0.44807078]
["bitfinex","BTCUSD",1641421041889,0.05587796,43405.0,43401.0,0.65577873]
["bitfinex","BTCUSD",1641421041890,0.057631,43402.0,43401.0,0.65577873]
["bitfinex","BTCUSD",1641421042140,0.01347796,43405.0,43401.0,0.65577873]
["bitfinex","BTCUSD",1641421042329,0.172898,43406.0,43401.0,0.65577873]
["bitfinex","BTCUSD",1641421042531,0.115266,43406.0,43401.0,0.65577873]
["bitfinex","BTCUSD",1641421042730,0.115266,43406.0,43399.0,0.44807078]
["bitfinex","BTCUSD",1641421043031,0.057628,43405.0,43399.0,0.44807078]
["bitfinex","BTCUSD",1641421043237,0.057628,43405.0,43389.0,0.00127279]
["bitfinex","BTCUSD",1641421043634,0.057628,43405.0,43397.0,0.65689533]
["bitfinex","BTCUSD",1641421043837,0.057628,43405.0,43397.0,0.65189533]
["bitfinex","BTCUSD",1641421044434,0.057628,43405.0,43399.0,0.41195249]
["bitfinex","BTCUSD",1641421045235,0.157624,43409.0,43404.0,0.62133524]
["bitfinex","BTCUSD",1641421045633,0.057624,43409.0,43404.0,0.62133524]
["bitfinex","BTCUSD",1641421045893,0.330507,43412.0,43406.0,0.38239036]
["bitfinex","BTCUSD",1641421045894,0.05124774,43410.0,43406.0,0.38239036]
["bitfinex","BTCUSD",1641421046089,0.215256,43412.0,43406.0,0.38239036]
["bitfinex","BTCUSD",1641421046090,0.2,43412.0,43406.0,0.37739036]
["bitfinex","BTCUSD",1641421046286,0.05763,43409.0,43406.0,0.37739036]
["bitfinex","BTCUSD",1641421046485,0.05763,43409.0,43406.0,0.14816961]
["bitfinex","BTCUSD",1641421046685,0.05763,43409.0,43407.0,0.00012351]
["bitfinex","BTCUSD",1641421046887,0.05763,43409.0,43408.0,8.147e-05]
["bitfinex","BTCUSD",1641421047287,0.2,43412.0,43408.0,8.147e-05]
["bitfinex","BTCUSD",1641421047690,0.057618,43413.0,43408.0,8.147e-05]
["bitfinex","BTCUSD",1641421047888,0.6664,43421.0,43411.0,0.42112231]
["bitfinex","BTCUSD",1641421048088,0.624,43421.0,43411.0,0.42112231]
["bitfinex","BTCUSD",1641421048592,0.59715297,43419.0,43409.0,0.00127713]
["bitfinex","BTCUSD",1641421048789,0.057615,43418.0,43408.0,8.147e-05]
["bitfinex","BTCUSD",1641421049188,0.65476597,43419.0,43408.0,8.147e-05]
["bitfinex","BTCUSD",1641421049385,0.057613,43417.0,43408.0,8.147e-05]
["bitfinex","BTCUSD",1641421050030,0.052613,43417.0,43408.0,8.147e-05]
["bitfinex","BTCUSD",1641421050829,0.057616,43414.0,43408.0,8.147e-05]
["bitfinex","BTCUSD",1641421052531,0.0001,43410.0,43408.0,8.147e-05]
["bitfinex","BTCUSD",1641421052731,0.0001,43410.0,43409.0,0.370035]
["bitfinex","BTCUSD",1641421052933,6.39e-06,43410.0,43409.0,0.370035]
["bitfinex","BTCUSD",1641421053133,6.39e-06,43410.0,43408.0,8.147e-05]
["bitfinex","BTCUSD",1641421053387,0.00576994,43409.0,43408.0,8.147e-05]
["bitfinex","BTCUSD",1641421054986,0.00576994,43409.0,43408.0,0.37011647]
["bitfinex","BTCUSD",1641421056592,0.00576994,43409.0,43408.0,8.147e-05]
["bitfinex","BTCUSD",1641421057436,0.00576994,43409.0,43408.0,2.147e-05]
["bitfinex","BTCUSD",1641421058236,0.00576994,43409.0,43408.0,0.37005647]
["bitfinex","BTCUSD",1641421061483,0.00576994,43409.0,43408.0,2.147e-05]
["bitfinex","BTCUSD",1641421061689,0.00576994,43409.0,43408.0,0.37005647]
["bitfinex","BTCUSD",1641421061884,0.00576994,43409.0,43408.0,2.147e-05]
["bitfinex","BTCUSD",1641421062085,0.00576994,43409.0,43408.0,0.37005647]
["bitfinex","BTCUSD",1641421064290,0.00326994,43409.0,43408.0,0.37005647]
["bitfinex","BTCUSD",1641421064731,6.39e-06,43410.0,43408.0,0.37005647]
["bitfinex","BTCUSD",1641421065630,6.39e-06,43410.0,43408.0,2.147e-05]
["bitfinex","BTCUSD",1641421066241,0.08001939,43412.0,43408.0,2.147e-05]
["bitfinex","BTCUSD",1641421066431,0.60421871,43409.0,43408.0,2.147e-05]
["bitfinex","BTCUSD",1641421067935,0.60421871,43409.0,43408.0,0.01002147]
["bitfinex","BTCUSD",1641421068130,0.6618106,43409.0,43408.0,0.01002147]
["bitfinex","BTCUSD",1641421068383,0.92654138,43409.0,43408.0,0.01002147]
["bitfinex","BTCUSD",1641421068683,0.92654138,43409.0,43408.0,0.00502147]
["bitfinex","BTCUSD",1641421068886,0.65421871,43409.0,43408.0,0.00502147]
["bitfinex","BTCUSD",1641421069088,0.60421871,43409.0,43408.0,0.00502147]
["bitfinex","BTCUSD",1641421069393,0.8668688,43409.0,43408.0,0.00502147]
["bitfinex","BTCUSD",1641421069586,0.9168688,43409.0,43408.0,0.00502147]
["bitfinex","BTCUSD",1641421069785,0.8668688,43409.0,43408.0,0.00502147]
["bitfinex","BTCUSD",1641421070193,0.057634,43405.0,43400.0,0.0003]
["bitfinex","BTCUSD",1641421070386,0.05663534,43403.0,43400.0,0.0003]
["bitfinex","BTCUSD",1641421070796,0.05,43402.0,43400.0,0.0003]
["bitfinex","BTCUSD",1641421070987,0.05663534,43403.0,43400.0,0.0003]
["bitfinex","BTCUSD",1641421071190,0.057636,43402.0,43400.0,0.0003]
["bitfinex","BTCUSD",1641421071586,0.106636,43402.0,43400.0,0.59534623]
["bitfinex","BTCUSD",1641421071988,0.056636,43402.0,43400.0,0.59034623]
["bitfinex","BTCUSD",1641421072440,0.056636,43402.0,43396.0,0.34354256]
["bitfinex","BTCUSD",1641421072643,0.057632,43400.0,43396.0,0.34354256]
["bitfinex","BTCUSD",1641421072840,0.115264,43400.0,43396.0,0.34354256]
["bitfinex","BTCUSD",1641421073042,0.052632,43400.0,43391.0,0.00123756]
["bitfinex","BTCUSD",1641421073241,0.23,43402.0,43391.0,0.00123756]
["bitfinex","BTCUSD",1641421073441,0.115275,43400.0,43391.0,0.6151055]
["bitfinex","BTCUSD",1641421073642,0.057637,43397.0,43391.0,0.6151055]
["bitfinex","BTCUSD",1641421073841,0.057637,43395.0,43391.0,0.6151055]
["bitfinex","BTCUSD",1641421074041,0.057637,43395.0,43392.0,0.24959385]
["bitfinex","BTCUSD",1641421074443,0.057637,43395.0,43385.0,0.00126834]
["bitfinex","BTCUSD",1641421074652,0.2958082,43394.0,43381.0,0.01135077]
["bitfinex","BTCUSD",1641421074843,0.057655,43387.0,43381.0,0.01135077]
["bitfinex","BTCUSD",1641421075044,0.115313,43388.0,43381.0,0.01135077]
["bitfinex","BTCUSD",1641421075244,0.05,43388.0,43381.0,0.01135077]
["bitfinex","BTCUSD",1641421075547,0.60185976,43387.0,43381.0,0.3877204]
["bitfinex","BTCUSD",1641421075743,0.115318,43386.0,43381.0,0.3877204]
["bitfinex","BTCUSD",1641421075997,0.05765767,43383.0,43381.0,0.01135077]
["bitfinex","BTCUSD",1641421076190,0.107662,43384.0,43375.0,0.06]
["bitfinex","BTCUSD",1641421076393,0.1,43384.0,43375.0,0.06]
["bitfinex","BTCUSD",1641421076591,0.2958082,43383.0,43372.0,0.00011]
["bitfinex","BTCUSD",1641421076800,0.0012026,43379.0,43372.0,0.00011]
["bitfinex","BTCUSD",1641421076995,0.62653965,43378.0,43372.0,0.00011]
["bitfinex","BTCUSD",1641421077197,0.057677,43376.0,43372.0,0.00011]
["bitfinex","BTCUSD",1641421077391,0.0461,43375.0,43372.0,0.00011]
["bitfinex","BTCUSD",1641421077592,0.0961,43375.0,43372.0,0.00011]
["bitfinex","BTCUSD",1641421077994,0.0961,43375.0,43371.0,0.00011]
["bitfinex","BTCUSD",1641421077995,0.1014902,43375.0,43371.0,0.00011]
["bitfinex","BTCUSD",1641421078195,0.057688,43373.0,43366.0,0.00022]
["bitfinex","BTCUSD",1641421078395,0.0461,43372.0,43360.0,0.00033]
["bitfinex","BTCUSD",1641421078693,1.206,43371.0,43367.0,0.00012074]
["bitfinex","BTCUSD",1641421078894,0.057691,43365.0,43360.0,0.00033]
["bitfinex","BTCUSD",1641421079391,0.11537792,43364.0,43360.0,0.00033]
["bitfinex","BTCUSD",1641421079649,0.16537792,43364.0,43360.0,0.00033]
["bitfinex","BTCUSD",1641421080248,0.16537792,43364.0,43360.0,0.00022]
["bitfinex","BTCUSD",1641421080448,0.05769558,43361.0,43355.0,0.00044]
["bitfinex","BTCUSD",1641421080650,0.65781216,43359.0,43355.0,0.00044]
["bitfinex","BTCUSD",1641421080846,0.70781216,43359.0,43355.0,0.00044]
["bitfinex","BTCUSD",1641421081446,0.0461,43358.0,43355.0,0.00044]
["bitfinex","BTCUSD",1641421081646,0.0461,43358.0,43355.0,0.34240307]
["bitfinex","BTCUSD",1641421081944,0.03975208,43358.0,43355.0,0.34240307]
["bitfinex","BTCUSD",1641421082348,0.03975208,43358.0,43355.0,0.00044]
["bitfinex","BTCUSD",1641421083389,0.03975208,43358.0,43356.0,0.44696995]
["bitfinex","BTCUSD",1641421083990,0.03975208,43358.0,43357.0,0.64362534]
["bitfinex","BTCUSD",1641421084692,0.03975208,43358.0,43357.0,0.65362534]
["bitfinex","BTCUSD",1641421085094,0.057694,43360.0,43357.0,0.94387592]
["bitfinex","BTCUSD",1641421086498,0.0152,43370.0,43358.0,0.370035]
["bitfinex","BTCUSD",1641421086698,0.0152,43370.0,43361.0,0.00123423]
["bitfinex","BTCUSD",1641421086896,0.0152,43370.0,43362.0,0.370035]
["bitfinex","BTCUSD",1641421087147,0.0152,43370.0,43365.0,0.00128956]
["bitfinex","BTCUSD",1641421087342,0.0152,43370.0,43366.0,0.98967453]
["bitfinex","BTCUSD",1641421087547,0.0152,43370.0,43367.0,0.72261964]
["bitfinex","BTCUSD",1641421087942,0.0152,43370.0,43368.0,0.370035]
["bitfinex","BTCUSD",1641421088144,0.00867865,43373.0,43367.0,0.35258464]
["bitfinex","BTCUSD",1641421088343,0.057667,43376.0,43367.0,0.35258464]
["bitfinex","BTCUSD",1641421088542,0.115333,43375.0,43374.0,1.03140457]
["bitfinex","BTCUSD",1641421088743,0.057667,43376.0,43374.0,0.39469882]
["bitfinex","BTCUSD",1641421088942,0.052667,43376.0,43374.0,0.39469882]
["bitfinex","BTCUSD",1641421089148,0.052667,43376.0,43374.0,0.39480668]
["bitfinex","BTCUSD",1641421089345,0.057666,43378.0,43374.0,0.39480668]
["bitfinex","BTCUSD",1641421089546,0.16142407,43387.0,43374.0,0.39480668]
["bitfinex","BTCUSD",1641421089547,0.057655,43383.0,43374.0,0.39480668]
["bitfinex","BTCUSD",1641421089747,0.85605381,43389.0,43374.0,0.39480668]
["bitfinex","BTCUSD",1641421089748,0.115309,43385.0,43374.0,0.39480668]
["bitfinex","BTCUSD",1641421089947,0.057652,43383.0,43374.0,0.39480668]
["bitfinex","BTCUSD",1641421090150,0.057652,43383.0,43380.0,0.50406051]
["bitfinex","BTCUSD",1641421090345,0.057652,43383.0,43381.0,0.32839743]
["bitfinex","BTCUSD",1641421091192,0.057648,43386.0,43381.0,0.32839743]
["bitfinex","BTCUSD",1641421091395,0.057648,43386.0,43382.0,0.35452369]
["bitfinex","BTCUSD",1641421091591,0.057648,43386.0,43381.0,0.32839743]
["bitfinex","BTCUSD",1641421091791,0.057653,43384.0,43381.0,0.32839743]
["bitfinex","BTCUSD",1641421091992,0.057653,43384.0,43374.0,0.00010786]
["bitfinex","BTCUSD",1641421092193,0.115309,43387.0,43374.0,0.00010786]
["bitfinex","BTCUSD",1641421092593,0.74368923,43387.0,43376.0,0.50030125]
["bitfinex","BTCUSD",1641421092797,0.057653,43386.0,43376.0,0.50030125]
["bitfinex","BTCUSD",1641421092994,0.057652,43383.0,43374.0,0.00010786]
["bitfinex","BTCUSD",1641421093194,0.0461,43382.0,43374.0,0.00010786]
["bitfinex","BTCUSD",1641421093393,1.61990001,43379.0,43374.0,0.00010786]
["bitfinex","BTCUSD",1641421093794,0.057667,43376.0,43374.0,0.00010786]
["bitfinex","BTCUSD",1641421093996,0.107667,43376.0,43374.0,0.00010786]
["bitfinex","BTCUSD",1641421094194,0.1130572,43376.0,43374.0,0.00010786]
["bitfinex","BTCUSD",1641421094392,0.0553902,43376.0,43374.0,0.00010786]
["bitfinex","BTCUSD",1641421095039,1.82755601,43379.0,43374.0,0.00010786]
["bitfinex","BTCUSD",1641421095238,1.72755601,43379.0,43374.0,0.00010786]
["bitfinex","BTCUSD",1641421095639,1.72755601,43379.0,43378.0,0.50196728]
["bitfinex","BTCUSD",1641421095840,1.66990001,43379.0,43378.0,0.50196728]
["bitfinex","BTCUSD",1641421096242,1.61990001,43379.0,43378.0,0.50196728]
["bitfinex","BTCUSD",1641421096842,1.61990001,43379.0,43378.0,0.75771581]
["bitfinex","BTCUSD",1641421097143,0.44460001,43379.0,43378.0,0.50196728]
["bitfinex","BTCUSD",1641421097341,0.13505977,43401.0,43378.0,1.15477802]
["bitfinex","BTCUSD",1641421097544,0.103727,43403.0,43389.0,0.00127502]
["bitfinex","BTCUSD",1641421097740,0.103727,43403.0,43389.0,0.26434898]
["bitfinex","BTCUSD",1641421097946,0.103727,43403.0,43395.0,0.66070871]
["bitfinex","BTCUSD",1641421098141,0.057626,43401.0,43395.0,0.66070871]
["bitfinex","BTCUSD",1641421098391,0.057632,43398.0,43389.0,0.26434898]
["bitfinex","BTCUSD",1641421098890,0.0461,43403.0,43389.0,0.26434898]
["bitfinex","BTCUSD",1641421099292,0.05428378,43398.0,43389.0,0.26434898]
["bitfinex","BTCUSD",1641421099493,0.057639,43395.0,43394.0,0.51961956]
["bitfinex","BTCUSD",1641421099893,0.107639,43395.0,43394.0,0.90512312]
["bitfinex","BTCUSD",1641421100395,0.105429,43395.0,43394.0,0.90512312]
["bitfinex","BTCUSD",1641421100597,0.057639,43395.0,43394.0,0.90512312]
["bitfinex","BTCUSD",1641421101194,0.057639,43397.0,43394.0,0.90512312]
["bitfinex","BTCUSD",1641421101394,0.057628,43400.0,43394.0,0.90512312]
["bitfinex","BTCUSD",1641421101794,1.35350001,43397.0,43394.0,0.90512312]
["bitfinex","BTCUSD",1641421102838,1.41113001,43397.0,43394.0,0.90512312]
["bitfinex","BTCUSD",1641421103037,1.35350001,43397.0,43394.0,0.90512312]
["bitfinex","BTCUSD",1641421103437,1.35350001,43397.0,43395.0,0.00126908]
["bitfinex","BTCUSD",1641421103839,1.35350001,43397.0,43396.0,0.28883161]
["bitfinex","BTCUSD",1641421104040,1.35350001,43397.0,43396.0,0.29008674]
["bitfinex","BTCUSD",1641421104247,1.35350001,43397.0,43396.0,0.57091433]
["bitfinex","BTCUSD",1641421104743,0.13504791,43417.0,43414.0,0.00125156]
["bitfinex","BTCUSD",1641421104943,0.9399,43419.0,43403.0,0.25257017]
["bitfinex","BTCUSD",1641421105142,0.0001,43420.0,43403.0,0.25257017]
["bitfinex","BTCUSD",1641421105143,0.57220224,43420.0,43409.0,0.60442354]
["bitfinex","BTCUSD",1641421105342,0.057608,43417.0,43409.0,1.04793107]
["bitfinex","BTCUSD",1641421106090,0.115219,43419.0,43410.0,0.25456036]
["bitfinex","BTCUSD",1641421106289,0.115219,43419.0,43409.0,1.04793107]
["bitfinex","BTCUSD",1641421106488,0.59255232,43420.0,43409.0,1.04793107]
["bitfinex","BTCUSD",1641421106889,0.64255232,43420.0,43409.0,1.04793107]
["bitfinex","BTCUSD",1641421107089,0.057605,43419.0,43409.0,1.04793107]
["bitfinex","BTCUSD",1641421107288,0.0629952,43419.0,43409.0,0.44350753]
["bitfinex","BTCUSD",1641421107489,0.057608,43416.0,43409.0,0.44350753]
["bitfinex","BTCUSD",1641421107892,0.057608,43416.0,43403.0,0.05889305]
["bitfinex","BTCUSD",1641421108090,0.057608,43416.0,43403.0,0.00128398]
["bitfinex","BTCUSD",1641421108291,0.65928298,43413.0,43403.0,0.00128398]
["bitfinex","BTCUSD",1641421108690,0.80928298,43413.0,43400.0,0.0003]
["bitfinex","BTCUSD",1641421108891,0.0053902,43412.0,43400.0,0.0003]
["bitfinex","BTCUSD",1641421109295,0.49382309,43401.0,43400.0,0.0003]
["bitfinex","BTCUSD",1641421109750,0.59382309,43401.0,43400.0,0.0003]
["bitfinex","BTCUSD",1641421109952,0.7048031,43401.0,43400.0,0.0003]
["bitfinex","BTCUSD",1641421110154,0.7048031,43401.0,43400.0,0.00038275]
["bitfinex","BTCUSD",1641421110354,0.70602336,43401.0,43400.0,0.00068275]
["bitfinex","BTCUSD",1641421110552,1.62632337,43401.0,43400.0,0.00068275]
["bitfinex","BTCUSD",1641421110752,1.68395837,43401.0,43400.0,0.00068275]
["bitfinex","BTCUSD",1641421111057,0.057651,43400.0,43398.0,0.00012161]
["bitfinex","BTCUSD",1641421111253,0.057651,43400.0,43391.0,0.02274]
["bitfinex","BTCUSD",1641421111254,1.25337961,43399.0,43391.0,0.02274]
["bitfinex","BTCUSD",1641421111463,0.115312,43394.0,43387.0,0.0134938]
["bitfinex","BTCUSD",1641421111650,0.115319,43393.0,43387.0,0.0134938]
["bitfinex","BTCUSD",1641421111854,0.00127985,43388.0,43387.0,0.0134938]
["bitfinex","BTCUSD",1641421112052,0.6602069,43388.0,43387.0,0.0134938]
["bitfinex","BTCUSD",1641421112251,0.54767652,43381.0,43372.0,0.26717265]
["bitfinex","BTCUSD",1641421112455,0.54767652,43381.0,43371.0,0.53949431]
["bitfinex","BTCUSD",1641421112456,0.057658,43378.0,43371.0,0.53939541]
["bitfinex","BTCUSD",1641421112653,0.047658,43378.0,43371.0,0.53738431]
["bitfinex","BTCUSD",1641421112852,0.047658,43378.0,43373.0,0.31426968]
["bitfinex","BTCUSD",1641421113054,0.105317,43378.0,43373.0,0.66266202]
["bitfinex","BTCUSD",1641421113493,0.385317,43378.0,43373.0,0.66266202]
["bitfinex","BTCUSD",1641421113694,0.277658,43378.0,43373.0,0.66266202]
["bitfinex","BTCUSD",1641421113891,0.277658,43378.0,43364.0,0.00128264]
["bitfinex","BTCUSD",1641421114094,0.057668,43372.0,43364.0,0.00128264]
["bitfinex","BTCUSD",1641421114293,0.057668,43372.0,43363.0,0.00011]
["bitfinex","BTCUSD",1641421114491,0.0461,43377.0,43363.0,0.00011]
["bitfinex","BTCUSD",1641421114492,0.057671,43370.0,43363.0,0.00011]
["bitfinex","BTCUSD",1641421114692,0.115352,43371.0,43363.0,0.00011]
["bitfinex","BTCUSD",1641421114894,0.58719166,43370.0,43363.0,0.00011]
["bitfinex","BTCUSD",1641421115091,0.63329166,43370.0,43363.0,0.00011]
["bitfinex","BTCUSD",1641421115391,0.057676,43368.0,43363.0,0.00011]
["bitfinex","BTCUSD",1641421115591,0.98245001,43368.0,43363.0,0.00011]
["bitfinex","BTCUSD",1641421115997,0.161467,43367.0,43363.0,0.00011]
["bitfinex","BTCUSD",1641421116402,0.00128632,43366.0,43363.0,0.00011]
["bitfinex","BTCUSD",1641421116593,1.206,43364.0,43363.0,0.00011]
["bitfinex","BTCUSD",1641421116793,0.58650501,43363.0,43362.0,0.00011]
["bitfinex","BTCUSD",1641421116994,1.83860501,43363.0,43362.0,0.00011]
["bitfinex","BTCUSD",1641421117646,2.01298461,43363.0,43361.0,0.00011]
["bitfinex","BTCUSD",1641421117844,0.057699,43362.0,43361.0,0.00011]
["bitfinex","BTCUSD",1641421118144,0.057698,43360.0,43357.0,0.00599]
["bitfinex","BTCUSD",1641421118346,1.27105835,43358.0,43352.0,0.00044]
["bitfinex","BTCUSD",1641421118545,0.48056116,43357.0,43352.0,0.00044]
["bitfinex","BTCUSD",1641421118749,0.36515651,43357.0,43353.0,0.00022]
["bitfinex","BTCUSD",1641421118958,0.36515651,43357.0,43328.0,0.02113]
["bitfinex","BTCUSD",1641421118959,0.2,43353.0,43328.0,0.02113]
["bitfinex","BTCUSD",1641421119162,0.2,43353.0,43330.0,0.35464346]
["bitfinex","BTCUSD",1641421119163,0.057725,43345.0,43330.0,0.35464346]
["bitfinex","BTCUSD",1641421119348,0.05773148,43339.0,43330.0,0.35464346]
["bitfinex","BTCUSD",1641421119545,0.11547152,43337.0,43330.0,0.35464346]
["bitfinex","BTCUSD",1641421119746,0.173206,43335.0,43330.0,0.35464346]
["bitfinex","BTCUSD",1641421119947,1.206,43333.0,43328.0,0.00033]
["bitfinex","BTCUSD",1641421120250,0.0461,43332.0,43328.0,0.00033]
["bitfinex","BTCUSD",1641421120446,0.0461,43332.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641421120447,0.00129016,43331.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641421120647,0.0577443,43328.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641421120890,0.53789573,43323.0,43321.0,0.00033]
["bitfinex","BTCUSD",1641421121091,0.53789573,43323.0,43318.0,0.00022]
["bitfinex","BTCUSD",1641421121092,0.6834749,43323.0,43318.0,0.00022]
["bitfinex","BTCUSD",1641421121290,0.7334749,43323.0,43318.0,0.00022]
["bitfinex","BTCUSD",1641421121497,0.057755,43322.0,43318.0,0.00022]
["bitfinex","BTCUSD",1641421121792,0.1038538,43321.0,43312.0,7.789e-05]
["bitfinex","BTCUSD",1641421121993,0.11551618,43317.0,43313.0,0.00011]
["bitfinex","BTCUSD",1641421122193,0.50682053,43314.0,43313.0,0.00011]
["bitfinex","BTCUSD",1641421122393,0.0461,43314.0,43313.0,0.00011]
["bitfinex","BTCUSD",1641421122593,0.1461,43314.0,43313.0,0.00011]
["bitfinex","BTCUSD",1641421122793,0.1461,43314.0,43301.0,0.56500995]
["bitfinex","BTCUSD",1641421122794,0.05776715,43309.0,43303.0,0.00011]
["bitfinex","BTCUSD",1641421122994,0.05776715,43309.0,43307.0,0.45721523]
["bitfinex","BTCUSD",1641421122995,0.160969,43308.0,43307.0,0.45721523]
["bitfinex","BTCUSD",1641421123194,0.210969,43308.0,43302.0,0.42597065]
["bitfinex","BTCUSD",1641421123394,0.04989,43307.0,43304.0,0.48553953]
["bitfinex","BTCUSD",1641421123593,0.057769,43306.0,43304.0,0.48553953]
["bitfinex","BTCUSD",1641421123792,0.057769,43306.0,43302.0,0.41897065]
["bitfinex","BTCUSD",1641421123793,0.057766,43304.0,43302.0,0.41897065]
["bitfinex","BTCUSD",1641421124010,0.0461,43303.0,43302.0,0.41897065]
["bitfinex","BTCUSD",1641421124197,0.04599,43303.0,43302.0,0.41897065]
["bitfinex","BTCUSD",1641421124399,0.04599,43303.0,43298.0,0.00011]
["bitfinex","BTCUSD",1641421124664,0.057668,43299.0,43293.0,0.00011]
["bitfinex","BTCUSD",1641421124858,0.103773,43298.0,43293.0,0.00011]
["bitfinex","BTCUSD",1641421125060,0.00109471,43296.0,43293.0,0.00011]
["bitfinex","BTCUSD",1641421125260,0.04708471,43296.0,43293.0,0.00011]
["bitfinex","BTCUSD",1641421125462,0.04708471,43296.0,43287.0,0.26415812]
["bitfinex","BTCUSD",1641421125463,0.00113763,43296.0,43287.0,0.26415812]
["bitfinex","BTCUSD",1641421125663,0.3599,43301.0,43293.0,0.1]
["bitfinex","BTCUSD",1641421125858,0.35979,43301.0,43295.0,0.1]
["bitfinex","BTCUSD",1641421126065,0.35928779,43301.0,43297.0,0.1]
["bitfinex","BTCUSD",1641421126260,0.35917779,43301.0,43300.0,0.1]
["bitfinex","BTCUSD",1641421126460,0.0461,43319.0,43300.0,1.03489246]
["bitfinex","BTCUSD",1641421126665,0.0461,43319.0,43315.0,0.3378592]
["bitfinex","BTCUSD",1641421127066,0.14623,43318.0,43316.0,0.370035]
["bitfinex","BTCUSD",1641421127463,0.14623,43318.0,43317.0,0.370035]
["bitfinex","BTCUSD",1641421128063,0.14623,43318.0,43317.0,0.65277822]
["bitfinex","BTCUSD",1641421128263,0.14123,43318.0,43317.0,0.370035]
["bitfinex","BTCUSD",1641421129000,0.14123,43318.0,43317.0,0.790035]
["bitfinex","BTCUSD",1641421129206,0.01349614,43325.0,43317.0,0.790035]
["bitfinex","BTCUSD",1641421129403,0.2499,43355.0,43324.0,0.1]
["bitfinex","BTCUSD",1641421129404,0.00128035,43343.0,43324.0,0.1]
["bitfinex","BTCUSD",1641421129603,0.00128035,43343.0,43334.0,0.2709336]
["bitfinex","BTCUSD",1641421129801,0.057699,43355.0,43335.0,0.71346854]
["bitfinex","BTCUSD",1641421130004,0.00120874,43349.0,43335.0,0.71346854]
["bitfinex","BTCUSD",1641421130203,0.00120874,43349.0,43336.0,0.53233056]
["bitfinex","BTCUSD",1641421130405,0.00120874,43349.0,43337.0,0.65711068]
["bitfinex","BTCUSD",1641421130601,0.00120874,43349.0,43336.0,0.53233056]
["bitfinex","BTCUSD",1641421130602,0.00120874,43349.0,43338.0,0.370035]
["bitfinex","BTCUSD",1641421130802,0.00120874,43349.0,43339.0,0.370035]
["bitfinex","BTCUSD",1641421131202,0.01349547,43348.0,43339.0,0.370035]
["bitfinex","BTCUSD",1641421131402,0.01349547,43348.0,43339.0,0.37016919]
["bitfinex","BTCUSD",1641421131403,0.01191,43340.0,43339.0,0.37016919]
["bitfinex","BTCUSD",1641421132846,0.01191,43340.0,43339.0,0.00013419]
["bitfinex","BTCUSD",1641421133244,0.01191,43340.0,43336.0,0.370035]
["bitfinex","BTCUSD",1641421133642,0.01191,43340.0,43336.0,0.68260946]
["bitfinex","BTCUSD",1641421134044,0.01191,43340.0,43337.0,0.62469576]
["bitfinex","BTCUSD",1641421134242,0.01191,43340.0,43338.0,0.370035]
["bitfinex","BTCUSD",1641421135547,0.01349547,43348.0,43338.0,0.370035]
["bitfinex","BTCUSD",1641421136192,0.00120874,43349.0,43344.0,0.54893739]
["bitfinex","BTCUSD",1641421136393,0.63945565,43351.0,43337.0,0.00011896]
["bitfinex","BTCUSD",1641421137293,0.63945565,43351.0,43341.0,0.52861496]
["bitfinex","BTCUSD",1641421137493,0.63945565,43351.0,43337.0,0.00011896]
["bitfinex","BTCUSD",1641421137693,0.69715865,43351.0,43337.0,0.00011896]
["bitfinex","BTCUSD",1641421138092,0.69715865,43351.0,43344.0,0.43380272]
["bitfinex","BTCUSD",1641421138294,0.63945565,43351.0,43344.0,0.42960272]
["bitfinex","BTCUSD",1641421138893,0.63945565,43351.0,43344.0,1.02162706]
["bitfinex","BTCUSD",1641421139094,0.00128601,43353.0,43344.0,1.02162706]
["bitfinex","BTCUSD",1641421139497,0.3000946,43367.0,43345.0,0.370035]
["bitfinex","BTCUSD",1641421139752,0.1,43365.0,43351.0,0.3053391]
["bitfinex","BTCUSD",1641421139954,0.0053902,43363.0,43361.0,0.34663712]
["bitfinex","BTCUSD",1641421140148,0.2,43365.0,43361.0,0.34663712]
["bitfinex","BTCUSD",1641421140348,0.2,43365.0,43352.0,0.0012165]
["bitfinex","BTCUSD",1641421140548,0.0053902,43364.0,43352.0,0.0012165]
["bitfinex","BTCUSD",1641421141149,0.0053902,43364.0,43352.0,0.51189521]
["bitfinex","BTCUSD",1641421141347,0.50855358,43359.0,43358.0,0.4129094]
["bitfinex","BTCUSD",1641421141548,0.55855358,43359.0,43358.0,0.4129094]
["bitfinex","BTCUSD",1641421142048,0.50855358,43359.0,43358.0,0.41301301]
["bitfinex","BTCUSD",1641421142253,0.50855358,43359.0,43358.0,0.00010361]
["bitfinex","BTCUSD",1641421143896,0.65855358,43359.0,43358.0,0.00010361]
["bitfinex","BTCUSD",1641421144501,0.13571338,43357.0,43356.0,0.0001206]
["bitfinex","BTCUSD",1641421144701,0.44027015,43357.0,43356.0,0.0001206]
["bitfinex","BTCUSD",1641421144904,1.17995618,43357.0,43356.0,0.0001206]
["bitfinex","BTCUSD",1641421145099,1.27995618,43357.0,43356.0,0.0001206]
["bitfinex","BTCUSD",1641421145298,1.27995618,43357.0,43326.0,0.2435294]
["bitfinex","BTCUSD",1641421145501,1.27995618,43357.0,43334.0,0.42615355]
["bitfinex","BTCUSD",1641421145502,0.52202954,43340.0,43334.0,0.42615355]
["bitfinex","BTCUSD",1641421145700,0.57202954,43340.0,43334.0,0.42615355]
["bitfinex","BTCUSD",1641421145898,0.52202954,43340.0,43334.0,0.42615355]
["bitfinex","BTCUSD",1641421146100,0.1,43340.0,43334.0,0.42615355]
["bitfinex","BTCUSD",1641421146300,0.05,43340.0,43334.0,0.42615355]
["bitfinex","BTCUSD",1641421146501,0.04371727,43346.0,43334.0,0.42615355]
["bitfinex","BTCUSD",1641421146801,0.04371727,43346.0,43328.0,0.0012751]
["bitfinex","BTCUSD",1641421147004,0.115447,43339.0,43328.0,0.0012751]
["bitfinex","BTCUSD",1641421147252,0.00121909,43330.0,43313.0,0.02084918]
["bitfinex","BTCUSD",1641421147454,0.05894709,43330.0,43313.0,0.02084918]
["bitfinex","BTCUSD",1641421147650,0.04371909,43330.0,43314.0,0.00011]
["bitfinex","BTCUSD",1641421147851,0.00126708,43324.0,43314.0,0.00011]
["bitfinex","BTCUSD",1641421148050,0.00126708,43324.0,43315.0,0.3663021]
["bitfinex","BTCUSD",1641421148250,0.00126708,43324.0,43322.0,0.91696375]
["bitfinex","BTCUSD",1641421148451,0.00126708,43324.0,43322.0,0.43362196]
["bitfinex","BTCUSD",1641421148951,0.00126708,43324.0,43314.0,0.00011]
["bitfinex","BTCUSD",1641421149352,0.00717486,43325.0,43314.0,0.00011]
["bitfinex","BTCUSD",1641421149353,0.0012941,43319.0,43314.0,0.00011]
["bitfinex","BTCUSD",1641421150151,0.0012941,43319.0,43316.0,0.37805698]
["bitfinex","BTCUSD",1641421150550,0.0590381,43319.0,43316.0,0.37805698]
["bitfinex","BTCUSD",1641421150753,0.0012638,43315.0,43314.0,0.00011]
["bitfinex","BTCUSD",1641421150996,0.0512638,43315.0,43314.0,0.00011]
["bitfinex","BTCUSD",1641421151193,0.0012638,43315.0,43314.0,0.00011]
["bitfinex","BTCUSD",1641421151399,0.0937638,43315.0,43314.0,0.00011]
["bitfinex","BTCUSD",1641421151794,1.58534699,43315.0,43314.0,0.00011]
["bitfinex","BTCUSD",1641421151998,0.057763,43314.0,43312.0,0.00011]
["bitfinex","BTCUSD",1641421152197,1.52830049,43313.0,43312.0,0.00011]
["bitfinex","BTCUSD",1641421152397,0.057774,43310.0,43299.0,0.00011]
["bitfinex","BTCUSD",1641421152601,0.001187,43305.0,43299.0,0.00011]
["bitfinex","BTCUSD",1641421152793,0.0425,43304.0,43299.0,0.00011]
["bitfinex","BTCUSD",1641421153001,0.5627834,43304.0,43299.0,0.00011]
["bitfinex","BTCUSD",1641421153194,0.6205604,43304.0,43299.0,0.00011]
["bitfinex","BTCUSD",1641421153395,0.77178287,43304.0,43303.0,0.00011]
["bitfinex","BTCUSD",1641421154194,0.30138947,43304.0,43303.0,0.00011]
["bitfinex","BTCUSD",1641421155657,0.200167,43304.0,43303.0,0.00011]
["bitfinex","BTCUSD",1641421155955,0.82970459,43304.0,43303.0,0.00011]
["bitfinex","BTCUSD",1641421156157,0.2014004,43304.0,43303.0,0.00011]
["bitfinex","BTCUSD",1641421156561,4.99879,43300.0,43299.0,0.00022]
["bitfinex","BTCUSD",1641421156959,5.09879,43300.0,43299.0,0.00022]
["bitfinex","BTCUSD",1641421159004,5.09879,43300.0,43298.0,0.63732338]
["bitfinex","BTCUSD",1641421159299,5.14879,43300.0,43297.0,0.00045091]
["bitfinex","BTCUSD",1641421160300,5.09879,43300.0,43297.0,0.00045091]
["bitfinex","BTCUSD",1641421160505,5.14879,43300.0,43297.0,0.00045091]
["bitfinex","BTCUSD",1641421161100,4.99879,43300.0,43297.0,0.00045091]
["bitfinex","BTCUSD",1641421161302,5.04879,43300.0,43297.0,0.00045091]
["bitfinex","BTCUSD",1641421161504,5.71699562,43300.0,43297.0,0.00045091]
["bitfinex","BTCUSD",1641421161701,5.72214231,43300.0,43297.0,0.00045091]
["bitfinex","BTCUSD",1641421162151,5.71699562,43300.0,43297.0,0.00045091]
["bitfinex","BTCUSD",1641421162353,5.71363902,43300.0,43297.0,0.00045091]
["bitfinex","BTCUSD",1641421162552,5.71981887,43300.0,43297.0,0.00045091]
["bitfinex","BTCUSD",1641421162753,5.61363902,43300.0,43297.0,0.00045091]
["bitfinex","BTCUSD",1641421163157,5.71363902,43300.0,43297.0,0.00045091]
["bitfinex","BTCUSD",1641421163757,5.83462776,43300.0,43298.0,0.0001523]
["bitfinex","BTCUSD",1641421163953,5.89240276,43300.0,43298.0,0.0001523]
["bitfinex","BTCUSD",1641421164154,0.0478902,43299.0,43298.0,0.0001523]
["bitfinex","BTCUSD",1641421164355,0.49554883,43299.0,43294.0,0.00044]
["bitfinex","BTCUSD",1641421164554,0.49554883,43299.0,43281.0,0.00022]
["bitfinex","BTCUSD",1641421164555,0.00122554,43293.0,43281.0,0.00022]
["bitfinex","BTCUSD",1641421164754,0.0425,43292.0,43281.0,0.00022]
["bitfinex","BTCUSD",1641421165056,0.30606863,43292.0,43281.0,0.00022]
["bitfinex","BTCUSD",1641421165258,0.00128344,43291.0,43281.0,0.00022]
["bitfinex","BTCUSD",1641421165454,0.06000001,43290.0,43285.0,0.00022]
["bitfinex","BTCUSD",1641421165658,0.057798,43287.0,43281.0,0.00022]
["bitfinex","BTCUSD",1641421165911,0.057798,43287.0,43278.0,0.00033]
["bitfinex","BTCUSD",1641421165912,0.25711025,43285.0,43268.0,0.28039365]
["bitfinex","BTCUSD",1641421166095,0.53712487,43276.0,43275.0,0.00011]
["bitfinex","BTCUSD",1641421166303,1.74312487,43276.0,43266.0,0.00033]
["bitfinex","BTCUSD",1641421166497,0.00120012,43270.0,43269.0,0.36496353]
["bitfinex","BTCUSD",1641421166898,0.115615,43272.0,43269.0,0.36496353]
["bitfinex","BTCUSD",1641421167101,0.00128683,43277.0,43269.0,0.36496353]
["bitfinex","BTCUSD",1641421167297,0.00128683,43277.0,43276.0,6e-05]
["bitfinex","BTCUSD",1641421167298,0.01451718,43277.0,43276.0,6e-05]
["bitfinex","BTCUSD",1641421167497,0.01478346,43277.0,43276.0,6e-05]
["bitfinex","BTCUSD",1641421167696,0.0138098,43277.0,43276.0,6e-05]
["bitfinex","BTCUSD",1641421167897,0.02136863,43277.0,43276.0,6e-05]
["bitfinex","BTCUSD",1641421168097,0.02136863,43277.0,43276.0,0.43410807]
["bitfinex","BTCUSD",1641421168098,0.0196626,43277.0,43276.0,0.43410807]
["bitfinex","BTCUSD",1641421168299,0.0066631,43277.0,43270.0,0.0011762]
["bitfinex","BTCUSD",1641421168506,0.00120034,43271.0,43266.0,0.00033]
["bitfinex","BTCUSD",1641421168700,0.057815,43269.0,43266.0,0.00033]
["bitfinex","BTCUSD",1641421168898,0.05908702,43269.0,43266.0,0.00033]
["bitfinex","BTCUSD",1641421169107,0.05908702,43269.0,43258.0,0.00044]
["bitfinex","BTCUSD",1641421169108,0.05908702,43269.0,43267.0,0.39984922]
["bitfinex","BTCUSD",1641421169304,0.447161,43288.0,43268.0,0.25962988]
["bitfinex","BTCUSD",1641421169503,0.42,43285.0,43268.0,0.25462988]
["bitfinex","BTCUSD",1641421169753,0.42,43285.0,43268.0,0.25962988]
["bitfinex","BTCUSD",1641421169952,0.415,43285.0,43275.0,0.32411876]
["bitfinex","BTCUSD",1641421170156,0.415,43285.0,43271.0,0.00125002]
["bitfinex","BTCUSD",1641421170357,0.415,43285.0,43265.0,0.25962988]
["bitfinex","BTCUSD",1641421170553,0.415,43285.0,43263.0,0.00125043]
["bitfinex","BTCUSD",1641421170554,0.057792,43284.0,43263.0,0.00125043]
["bitfinex","BTCUSD",1641421170753,0.057792,43284.0,43260.0,0.26088827]
["bitfinex","BTCUSD",1641421170754,0.00128704,43283.0,43260.0,0.26088827]
["bitfinex","BTCUSD",1641421170956,0.60742212,43273.0,43264.0,0.66181193]
["bitfinex","BTCUSD",1641421171158,0.60742212,43273.0,43269.0,0.33965924]
["bitfinex","BTCUSD",1641421171354,0.057806,43275.0,43269.0,0.13965924]
["bitfinex","BTCUSD",1641421171555,0.0053902,43273.0,43269.0,0.13965924]
["bitfinex","BTCUSD",1641421171955,0.0053902,43279.0,43269.0,0.13965924]
["bitfinex","BTCUSD",1641421172153,0.0053902,43279.0,43270.0,0.28256977]
["bitfinex","BTCUSD",1641421172355,0.51224836,43272.0,43263.0,0.31194807]
["bitfinex","BTCUSD",1641421172553,0.05,43272.0,43263.0,0.31194807]
["bitfinex","BTCUSD",1641421172752,0.115618,43272.0,43263.0,0.31194807]
["bitfinex","BTCUSD",1641421173154,0.0631992,43272.0,43257.0,0.59518418]
["bitfinex","BTCUSD",1641421173408,0.0631992,43272.0,43252.0,0.00044]
["bitfinex","BTCUSD",1641421173604,0.0631992,43272.0,43250.0,0.6568961]
["bitfinex","BTCUSD",1641421173605,0.00120897,43262.0,43250.0,0.6568961]
["bitfinex","BTCUSD",1641421173808,0.05782,43264.0,43252.0,0.00129511]
["bitfinex","BTCUSD",1641421174001,0.00122614,43267.0,43251.0,0.00128325]
["bitfinex","BTCUSD",1641421174301,0.00122614,43267.0,43250.0,0.63819121]
["bitfinex","BTCUSD",1641421174501,0.0053902,43266.0,43258.0,0.63987004]
["bitfinex","BTCUSD",1641421174702,0.0053902,43266.0,43259.0,0.63705238]
["bitfinex","BTCUSD",1641421174903,0.06000001,43271.0,43260.0,0.370035]
["bitfinex","BTCUSD",1641421175705,0.06000001,43271.0,43261.0,0.6528186]
["bitfinex","BTCUSD",1641421175903,0.06000001,43271.0,43262.0,0.370035]
["bitfinex","BTCUSD",1641421176103,0.00122178,43267.0,43256.0,0.00011822]
["bitfinex","BTCUSD",1641421176313,0.00122178,43267.0,43260.0,0.32435756]
["bitfinex","BTCUSD",1641421176501,0.06000001,43271.0,43261.0,0.66510742]
["bitfinex","BTCUSD",1641421176708,0.00121574,43267.0,43256.0,0.00011822]
["bitfinex","BTCUSD",1641421176904,0.00121747,43262.0,43257.0,0.5423626]
["bitfinex","BTCUSD",1641421177161,0.05403547,43267.0,43257.0,0.5423626]
["bitfinex","BTCUSD",1641421177362,0.0425,43270.0,43256.0,0.00011822]
["bitfinex","BTCUSD",1641421177363,0.15,43270.0,43256.0,0.00011822]
["bitfinex","BTCUSD",1641421177562,0.15740976,43270.0,43267.0,0.45904763]
["bitfinex","BTCUSD",1641421177762,0.057816,43269.0,43256.0,0.2752592]
["bitfinex","BTCUSD",1641421177963,0.057823,43263.0,43256.0,0.00011822]
["bitfinex","BTCUSD",1641421178165,0.0012745,43260.0,43256.0,0.00011822]
["bitfinex","BTCUSD",1641421178364,0.0012745,43260.0,43257.0,0.47375058]
["bitfinex","BTCUSD",1641421178564,0.06000001,43259.0,43253.0,0.00017779]
["bitfinex","BTCUSD",1641421178765,0.06000001,43259.0,43254.0,0.32581333]
["bitfinex","BTCUSD",1641421179364,0.06122208,43259.0,43254.0,0.32581333]
["bitfinex","BTCUSD",1641421179968,0.06000001,43259.0,43255.0,0.55208909]
["bitfinex","BTCUSD",1641421180166,0.06000001,43259.0,43256.0,0.6233776]
["bitfinex","BTCUSD",1641421181001,0.04000001,43259.0,43256.0,0.6233776]
["bitfinex","BTCUSD",1641421181706,0.02000001,43259.0,43256.0,0.6233776]
["bitfinex","BTCUSD",1641421181903,0.02000001,43259.0,43254.0,0.32581333]
["bitfinex","BTCUSD",1641421182305,1e-08,43259.0,43255.0,0.370035]
["bitfinex","BTCUSD",1641421182601,1e-08,43259.0,43254.0,0.32581333]
["bitfinex","BTCUSD",1641421182801,1e-08,43259.0,43255.0,0.00011758]
["bitfinex","BTCUSD",1641421183600,1e-08,43259.0,43254.0,0.32581333]
["bitfinex","BTCUSD",1641421183601,1e-08,43259.0,43254.0,0.27785489]
["bitfinex","BTCUSD",1641421184203,1e-08,43259.0,43255.0,0.59213543]
["bitfinex","BTCUSD",1641421184651,1e-08,43259.0,43254.0,0.27785489]
["bitfinex","BTCUSD",1641421184851,1e-08,43260.0,43254.0,0.27785489]
["bitfinex","BTCUSD",1641421185053,0.21,43259.0,43254.0,0.27785489]
["bitfinex","BTCUSD",1641421185654,0.21,43259.0,43256.0,0.49283295]
["bitfinex","BTCUSD",1641421186255,0.21,43259.0,43257.0,0.72323127]
["bitfinex","BTCUSD",1641421186655,0.21,43259.0,43257.0,0.72445117]
["bitfinex","BTCUSD",1641421186853,0.0001,43270.0,43257.0,0.72445117]
["bitfinex","BTCUSD",1641421187456,0.0001,43270.0,43269.0,0.86243809]
["bitfinex","BTCUSD",1641421188800,0.0001,43270.0,43261.0,0.00127798]
["bitfinex","BTCUSD",1641421189002,0.10573732,43268.0,43261.0,0.00127798]
["bitfinex","BTCUSD",1641421189204,0.25679032,43267.0,43261.0,0.00127798]
["bitfinex","BTCUSD",1641421189401,0.057813,43265.0,43261.0,0.00127798]
["bitfinex","BTCUSD",1641421189605,0.0478902,43267.0,43257.0,0.0134993]
["bitfinex","BTCUSD",1641421189806,0.48337634,43258.0,43257.0,0.0134993]
["bitfinex","BTCUSD",1641421190202,0.48337634,43258.0,43251.0,0.44036434]
["bitfinex","BTCUSD",1641421190404,0.48337634,43258.0,43250.0,0.74819121]
["bitfinex","BTCUSD",1641421190405,0.52587634,43258.0,43250.0,0.74819121]
["bitfinex","BTCUSD",1641421190611,0.52587634,43258.0,43248.0,0.00183]
["bitfinex","BTCUSD",1641421190612,0.115642,43257.0,43248.0,0.00183]
["bitfinex","BTCUSD",1641421190872,0.115642,43257.0,43242.0,0.00136807]
["bitfinex","BTCUSD",1641421190873,0.115642,43257.0,43245.0,0.00011]
["bitfinex","BTCUSD",1641421190874,0.2425,43256.0,43245.0,0.00011]
["bitfinex","BTCUSD",1641421191004,0.2425,43256.0,43242.0,0.00011]
["bitfinex","BTCUSD",1641421191005,0.05,43255.0,43242.0,0.00011]
["bitfinex","BTCUSD",1641421191203,0.2,43253.0,43242.0,0.00011]
["bitfinex","BTCUSD",1641421191405,0.48312341,43251.0,43237.0,0.01099]
["bitfinex","BTCUSD",1641421191606,0.057841,43241.0,43237.0,0.01099]
["bitfinex","BTCUSD",1641421191802,0.0425,43240.0,43237.0,0.01099]
["bitfinex","BTCUSD",1641421192004,0.0425,43239.0,43237.0,0.01099]
["bitfinex","BTCUSD",1641421192298,0.0425,43239.0,43234.0,0.00022]
["bitfinex","BTCUSD",1641421192299,0.0425,43238.0,43234.0,0.00022]
["bitfinex","BTCUSD",1641421192489,0.0425,43238.0,43225.0,0.01168077]
["bitfinex","BTCUSD",1641421192490,1.206,43237.0,43225.0,0.01168077]
["bitfinex","BTCUSD",1641421192703,0.0059689,43223.0,43214.0,0.00055]
["bitfinex","BTCUSD",1641421192891,0.0425,43222.0,43211.0,0.34442613]
["bitfinex","BTCUSD",1641421193094,0.00126037,43218.0,43211.0,0.34442613]
["bitfinex","BTCUSD",1641421193293,0.00124619,43215.0,43211.0,0.34442613]
["bitfinex","BTCUSD",1641421193491,0.00673911,43215.0,43211.0,0.34442613]
["bitfinex","BTCUSD",1641421193690,0.00673911,43215.0,43214.0,0.34236656]
["bitfinex","BTCUSD",1641421193892,0.1229167,43215.0,43210.0,1.36018624]
["bitfinex","BTCUSD",1641421194094,0.00721557,43214.0,43210.0,1.36018624]
["bitfinex","BTCUSD",1641421194293,0.2,43212.0,43210.0,1.36018624]
["bitfinex","BTCUSD",1641421194499,0.0425,43211.0,43210.0,1.36018624]
["bitfinex","BTCUSD",1641421194696,0.0425,43211.0,43203.0,0.00011]
["bitfinex","BTCUSD",1641421194907,0.00839945,43180.0,43179.0,7.30351102]
["bitfinex","BTCUSD",1641421195101,0.10509116,43212.0,43185.0,0.00011]
["bitfinex","BTCUSD",1641421195102,0.0425,43196.0,43185.0,0.00011]
["bitfinex","BTCUSD",1641421195301,1.206,43201.0,43190.0,0.1]
["bitfinex","BTCUSD",1641421195495,0.00123071,43197.0,43192.0,0.27550207]
["bitfinex","BTCUSD",1641421195692,0.0425,43196.0,43193.0,0.370035]
["bitfinex","BTCUSD",1641421195917,0.0425,43196.0,43193.0,0.365035]
["bitfinex","BTCUSD",1641421196111,0.100398,43196.0,43193.0,0.365035]
["bitfinex","BTCUSD",1641421196311,0.00128616,43194.0,43192.0,0.27550207]
["bitfinex","BTCUSD",1641421196513,0.00128616,43194.0,43192.0,0.2499]
["bitfinex","BTCUSD",1641421196514,0.00126136,43193.0,43192.0,0.2499]
["bitfinex","BTCUSD",1641421196712,0.1,43200.0,43192.0,0.51169032]
["bitfinex","BTCUSD",1641421196911,0.1,43200.0,43196.0,0.371829]
["bitfinex","BTCUSD",1641421197111,0.1,43200.0,43199.0,0.52301527]
["bitfinex","BTCUSD",1641421197311,0.1,43200.0,43199.0,1.44631354]
["bitfinex","BTCUSD",1641421197514,0.1,43200.0,43199.0,1.72761556]
["bitfinex","BTCUSD",1641421197710,0.09754038,43200.0,43199.0,1.44631354]
["bitfinex","BTCUSD",1641421198312,0.07674038,43200.0,43199.0,1.80960161]
["bitfinex","BTCUSD",1641421198511,0.07674038,43200.0,43199.0,1.80090083]
["bitfinex","BTCUSD",1641421198716,0.01350128,43207.0,43199.0,1.94630069]
["bitfinex","BTCUSD",1641421198912,1.28e-06,43207.0,43203.0,0.336799]
["bitfinex","BTCUSD",1641421199111,1.28e-06,43207.0,43206.0,0.471699]
["bitfinex","BTCUSD",1641421199310,1.28e-06,43207.0,43206.0,1.14816945]
["bitfinex","BTCUSD",1641421199512,1.28e-06,43207.0,43206.0,0.771599]
["bitfinex","BTCUSD",1641421199761,1.28e-06,43207.0,43206.0,1.62523344]
["bitfinex","BTCUSD",1641421199961,1.28e-06,43207.0,43206.0,1.67523344]
["bitfinex","BTCUSD",1641421200268,0.00126021,43226.0,43206.0,1.11084297]
["bitfinex","BTCUSD",1641421200563,0.37368987,43244.0,43224.0,0.3498]
["bitfinex","BTCUSD",1641421200564,0.00063487,43232.0,43224.0,0.3498]
["bitfinex","BTCUSD",1641421200760,0.00124514,43232.0,43224.0,0.3498]
["bitfinex","BTCUSD",1641421201063,0.0053902,43242.0,43227.0,0.34530279]
["bitfinex","BTCUSD",1641421201064,0.00064229,43234.0,43227.0,0.34530279]
["bitfinex","BTCUSD",1641421201266,0.47958676,43234.0,43225.0,0.62374324]
["bitfinex","BTCUSD",1641421201460,0.05846459,43236.0,43225.0,0.62374324]
["bitfinex","BTCUSD",1641421201660,0.00061359,43236.0,43225.0,0.62374324]
["bitfinex","BTCUSD",1641421201860,0.0053902,43242.0,43225.0,0.62374324]
["bitfinex","BTCUSD",1641421202062,5.979527,43247.0,43225.0,0.62374324]
["bitfinex","BTCUSD",1641421202063,0.147634,43241.0,43225.0,0.62374324]
["bitfinex","BTCUSD",1641421202464,0.00120995,43243.0,43226.0,0.30429032]
["bitfinex","BTCUSD",1641421202662,0.607768,43252.0,43237.0,0.33541243]
["bitfinex","BTCUSD",1641421202965,0.147634,43249.0,43237.0,0.33541243]
["bitfinex","BTCUSD",1641421203403,0.147634,43249.0,43237.0,0.70556662]
["bitfinex","BTCUSD",1641421203598,0.1153902,43250.0,43236.0,0.02576]
["bitfinex","BTCUSD",1641421203800,0.08364442,43236.0,43232.0,0.115646]
["bitfinex","BTCUSD",1641421203998,0.08364442,43236.0,43210.0,0.00122924]
["bitfinex","BTCUSD",1641421204197,0.40942432,43235.0,43218.0,0.00124875]
["bitfinex","BTCUSD",1641421204597,0.51096526,43227.0,43218.0,0.60084761]
["bitfinex","BTCUSD",1641421204797,0.057859,43229.0,43226.0,0.00021269]
["bitfinex","BTCUSD",1641421204996,0.1211112,43234.0,43207.0,0.115709]
["bitfinex","BTCUSD",1641421204997,0.2368252,43234.0,43224.0,0.08364442]
["bitfinex","BTCUSD",1641421205200,0.26179032,43235.0,43205.0,0.01480734]
["bitfinex","BTCUSD",1641421205201,0.0053902,43226.0,43205.0,0.01480734]
["bitfinex","BTCUSD",1641421205401,0.0053902,43226.0,43205.0,0.01359011]
["bitfinex","BTCUSD",1641421205402,0.0425,43225.0,43205.0,0.01359011]
["bitfinex","BTCUSD",1641421205604,0.057878,43216.0,43205.0,0.01359011]
["bitfinex","BTCUSD",1641421205798,0.190134,43215.0,43205.0,0.01359011]
["bitfinex","BTCUSD",1641421206100,0.60229633,43210.0,43205.0,0.01359011]
["bitfinex","BTCUSD",1641421206297,0.190134,43209.0,43199.0,0.572615]
["bitfinex","BTCUSD",1641421206498,0.0425,43209.0,43199.0,0.1412]
["bitfinex","BTCUSD",1641421206697,0.115783,43206.0,43202.0,0.00011897]
["bitfinex","BTCUSD",1641421206898,0.1,43203.0,43184.0,0.00129897]
["bitfinex","BTCUSD",1641421207156,0.0425,43202.0,43189.0,0.05914328]
["bitfinex","BTCUSD",1641421207354,0.0425,43202.0,43198.0,0.41386706]
["bitfinex","BTCUSD",1641421207554,0.0425,43202.0,43189.0,0.05914328]
["bitfinex","BTCUSD",1641421207555,0.0425,43202.0,43199.0,0.371783]
["bitfinex","BTCUSD",1641421207753,0.0425,43202.0,43179.0,0.26179032]
["bitfinex","BTCUSD",1641421207754,0.1,43200.0,43179.0,0.26179032]
["bitfinex","BTCUSD",1641421207956,0.04370752,43202.0,43192.0,0.28374506]
["bitfinex","BTCUSD",1641421207957,0.58681127,43196.0,43192.0,0.28374506]
["bitfinex","BTCUSD",1641421208164,0.64471327,43196.0,43192.0,0.28374506]
["bitfinex","BTCUSD",1641421208358,0.057902,43196.0,43192.0,0.28374506]
["bitfinex","BTCUSD",1641421208555,0.00125379,43198.0,43193.0,0.34688909]
["bitfinex","BTCUSD",1641421208755,0.00125379,43198.0,43194.0,0.371783]
["bitfinex","BTCUSD",1641421208955,0.26179032,43214.0,43194.0,0.371783]
["bitfinex","BTCUSD",1641421209157,0.0425,43213.0,43193.0,0.34058909]
["bitfinex","BTCUSD",1641421209455,0.115777,43211.0,43198.0,0.00129995]
["bitfinex","BTCUSD",1641421209655,0.0345,43200.0,43193.0,0.34058909]
["bitfinex","BTCUSD",1641421209855,0.0345,43200.0,43199.0,0.34406619]
["bitfinex","BTCUSD",1641421210057,0.0425,43201.0,43192.0,0.53751008]
["bitfinex","BTCUSD",1641421210058,0.0425,43201.0,43195.0,0.34407239]
["bitfinex","BTCUSD",1641421210255,0.0345,43200.0,43196.0,0.371783]
["bitfinex","BTCUSD",1641421210455,0.0345,43200.0,43197.0,0.371783]
["bitfinex","BTCUSD",1641421210656,0.0345,43204.0,43195.0,0.34407239]
["bitfinex","BTCUSD",1641421210925,0.01359121,43208.0,43196.0,0.371783]
["bitfinex","BTCUSD",1641421211122,0.01359121,43208.0,43198.0,0.00124671]
["bitfinex","BTCUSD",1641421211313,9.121e-05,43208.0,43201.0,0.105724]
["bitfinex","BTCUSD",1641421211515,0.0345,43223.0,43208.0,0.05785677]
["bitfinex","BTCUSD",1641421211711,0.03577156,43223.0,43216.0,0.25149228]
["bitfinex","BTCUSD",1641421211912,0.03577156,43223.0,43208.0,0.057858]
["bitfinex","BTCUSD",1641421211913,0.371758,43222.0,43208.0,0.057858]
["bitfinex","BTCUSD",1641421212214,0.03577156,43223.0,43209.0,0.63294832]
["bitfinex","BTCUSD",1641421212411,0.03577156,43223.0,43210.0,0.00120727]
["bitfinex","BTCUSD",1641421212412,0.0345,43223.0,43210.0,0.00120727]
["bitfinex","BTCUSD",1641421212610,0.0345,43224.0,43210.0,0.00090727]
["bitfinex","BTCUSD",1641421212812,0.018,43224.0,43213.0,0.00033267]
["bitfinex","BTCUSD",1641421213113,0.0192953,43214.0,43209.0,0.057856]
["bitfinex","BTCUSD",1641421213312,0.115756,43214.0,43197.0,0.00066191]
["bitfinex","BTCUSD",1641421213515,0.00128211,43216.0,43196.0,0.00068354]
["bitfinex","BTCUSD",1641421213712,0.52025563,43209.0,43201.0,0.189648]
["bitfinex","BTCUSD",1641421213913,0.52025563,43209.0,43206.0,0.34257495]
["bitfinex","BTCUSD",1641421214112,0.371687,43208.0,43206.0,0.34257495]
["bitfinex","BTCUSD",1641421214313,0.00123709,43212.0,43201.0,0.189648]
["bitfinex","BTCUSD",1641421214512,0.371687,43211.0,43201.0,0.189348]
["bitfinex","BTCUSD",1641421214756,0.00123709,43212.0,43204.0,0.00011602]
["bitfinex","BTCUSD",1641421214757,0.00127581,43207.0,43204.0,0.00011602]
["bitfinex","BTCUSD",1641421214953,0.23,43209.0,43201.0,0.58581262]
["bitfinex","BTCUSD",1641421215155,0.23,43209.0,43202.0,0.63317732]
["bitfinex","BTCUSD",1641421215358,0.23,43209.0,43205.0,0.0012545]
["bitfinex","BTCUSD",1641421215556,0.057854,43232.0,43208.0,0.1424884]
["bitfinex","BTCUSD",1641421215858,0.00124279,43234.0,43216.0,0.00124423]
["bitfinex","BTCUSD",1641421216059,0.00124279,43234.0,43224.0,0.3310776]
["bitfinex","BTCUSD",1641421216259,0.00120066,43228.0,43210.0,0.105398]
["bitfinex","BTCUSD",1641421216456,0.49985214,43228.0,43218.0,0.52232509]
["bitfinex","BTCUSD",1641421216658,0.00120066,43228.0,43218.0,0.52232509]
["bitfinex","BTCUSD",1641421216855,0.371743,43227.0,43210.0,0.00126706]
["bitfinex","BTCUSD",1641421217256,0.371743,43227.0,43218.0,0.39858901]
["bitfinex","BTCUSD",1641421217457,0.115724,43226.0,43215.0,0.2870435]
["bitfinex","BTCUSD",1641421217657,0.153575,43225.0,43210.0,0.00126706]
["bitfinex","BTCUSD",1641421217857,0.153575,43225.0,43211.0,0.57680136]
["bitfinex","BTCUSD",1641421218057,0.00120066,43228.0,43211.0,0.57680136]
["bitfinex","BTCUSD",1641421218508,0.00120066,43228.0,43213.0,0.24877744]
["bitfinex","BTCUSD",1641421218509,0.057861,43226.0,43213.0,0.24877744]
["bitfinex","BTCUSD",1641421218910,0.052861,43226.0,43213.0,0.24877744]
["bitfinex","BTCUSD",1641421219108,0.65869679,43228.0,43213.0,0.24877744]
["bitfinex","BTCUSD",1641421219109,0.371743,43225.0,43213.0,0.24877744]
["bitfinex","BTCUSD",1641421219410,0.371743,43225.0,43213.0,0.19877744]
["bitfinex","BTCUSD",1641421219609,0.00120066,43228.0,43213.0,0.19877744]
["bitfinex","BTCUSD",1641421219910,0.00120066,43228.0,43214.0,0.01]
["bitfinex","BTCUSD",1641421220115,0.24850486,43235.0,43216.0,0.00120727]
["bitfinex","BTCUSD",1641421220312,0.371743,43234.0,43216.0,0.00120727]
["bitfinex","BTCUSD",1641421220510,0.79007094,43234.0,43220.0,0.43116249]
["bitfinex","BTCUSD",1641421220711,0.24850486,43233.0,43220.0,0.43116249]
["bitfinex","BTCUSD",1641421220910,0.153575,43232.0,43220.0,0.42116249]
["bitfinex","BTCUSD",1641421221219,0.153575,43232.0,43220.0,0.36116249]
["bitfinex","BTCUSD",1641421221413,0.153575,43232.0,43227.0,0.54694632]
["bitfinex","BTCUSD",1641421221611,0.00127771,43235.0,43227.0,0.54694632]
["bitfinex","BTCUSD",1641421222453,0.00127771,43235.0,43227.0,0.74694632]
["bitfinex","BTCUSD",1641421222856,0.63572676,43237.0,43230.0,0.34956077]
["bitfinex","BTCUSD",1641421223058,0.63572676,43237.0,43231.0,0.00126419]
["bitfinex","BTCUSD",1641421223258,0.11,43250.0,43233.0,0.00128178]
["bitfinex","BTCUSD",1641421223457,0.11,43250.0,43239.0,0.00129276]
["bitfinex","BTCUSD",1641421223655,0.11,43250.0,43240.0,0.56690756]
["bitfinex","BTCUSD",1641421223857,0.11,43250.0,43249.0,0.5496898]
["bitfinex","BTCUSD",1641421224054,0.00123842,43258.0,43249.0,0.5496898]
["bitfinex","BTCUSD",1641421224255,0.0053902,43267.0,43249.0,0.5509162]
["bitfinex","BTCUSD",1641421224457,0.0053902,43267.0,43252.0,0.45285728]
["bitfinex","BTCUSD",1641421224658,0.34987488,43270.0,43252.0,0.45285728]
["bitfinex","BTCUSD",1641421224659,0.0001,43270.0,43256.0,0.00121985]
["bitfinex","BTCUSD",1641421225061,0.0001,43270.0,43264.0,0.49648266]
["bitfinex","BTCUSD",1641421225457,0.0001,43270.0,43264.0,0.58502266]
["bitfinex","BTCUSD",1641421225661,0.4901,43278.0,43269.0,0.33408374]
["bitfinex","BTCUSD",1641421225913,0.69415787,43287.0,43269.0,0.33408374]
["bitfinex","BTCUSD",1641421226108,0.9053,43292.0,43274.0,0.30735023]
["bitfinex","BTCUSD",1641421226109,0.11555,43291.0,43274.0,0.30735023]
["bitfinex","BTCUSD",1641421226309,0.00122303,43288.0,43274.0,0.39049164]
["bitfinex","BTCUSD",1641421226511,0.47039731,43293.0,43283.0,0.62676857]
["bitfinex","BTCUSD",1641421226906,0.47039731,43293.0,43279.0,0.00123819]
["bitfinex","BTCUSD",1641421227207,0.057773,43291.0,43279.0,0.00123819]
["bitfinex","BTCUSD",1641421227407,0.40256208,43294.0,43279.0,0.00123819]
["bitfinex","BTCUSD",1641421227408,0.00126857,43294.0,43279.0,0.00123819]
["bitfinex","BTCUSD",1641421227606,0.153638,43293.0,43279.0,0.00123819]
["bitfinex","BTCUSD",1641421228307,0.05835,43292.0,43289.0,0.47060758]
["bitfinex","BTCUSD",1641421228506,0.05835,43290.0,43289.0,0.47060758]
["bitfinex","BTCUSD",1641421228914,0.05835,43290.0,43258.0,0.2465812]
["bitfinex","BTCUSD",1641421228915,0.05835,43274.0,43258.0,0.2465812]
["bitfinex","BTCUSD",1641421229147,0.153638,43289.0,43236.0,0.0999]
["bitfinex","BTCUSD",1641421229148,0.05835,43263.0,43236.0,0.0999]
["bitfinex","BTCUSD",1641421229314,0.20247769,43264.0,43244.0,0.00078492]
["bitfinex","BTCUSD",1641421229315,0.05835,43252.0,43244.0,0.00078492]
["bitfinex","BTCUSD",1641421229513,0.05835,43250.0,43241.0,0.00127645]
["bitfinex","BTCUSD",1641421229760,0.05835,43250.0,43234.0,0.00121864]
["bitfinex","BTCUSD",1641421229959,0.05835,43239.0,43234.0,0.00121864]
["bitfinex","BTCUSD",1641421230360,0.05835,43239.0,43229.0,0.5946215]
["bitfinex","BTCUSD",1641421230361,0.11619,43239.0,43229.0,0.5946215]
["bitfinex","BTCUSD",1641421230559,0.05835,43239.0,43229.0,0.59450398]
["bitfinex","BTCUSD",1641421230757,0.05835,43239.0,43232.0,0.00011691]
["bitfinex","BTCUSD",1641421230960,0.05835,43239.0,43235.0,0.33788426]
["bitfinex","BTCUSD",1641421231158,0.05835,43239.0,43236.0,0.4825274]
["bitfinex","BTCUSD",1641421231359,0.05835,43239.0,43235.0,0.33788426]
["bitfinex","BTCUSD",1641421231558,0.05835,43239.0,43236.0,0.371335]
["bitfinex","BTCUSD",1641421231958,0.05824,43239.0,43236.0,0.371335]
["bitfinex","BTCUSD",1641421232157,0.05824,43239.0,43235.0,0.33788426]
["bitfinex","BTCUSD",1641421232359,0.05813,43239.0,43237.0,0.49030156]
["bitfinex","BTCUSD",1641421232557,0.05813,43239.0,43238.0,0.371643]
["bitfinex","BTCUSD",1641421232757,0.05802,43239.0,43238.0,0.371643]
["bitfinex","BTCUSD",1641421233158,0.05791,43239.0,43238.0,0.371643]
["bitfinex","BTCUSD",1641421233610,0.00122607,43254.0,43239.0,0.371643]
["bitfinex","BTCUSD",1641421233807,0.00122607,43254.0,43239.0,0.00011]
["bitfinex","BTCUSD",1641421234010,0.05904607,43254.0,43239.0,0.00011]
["bitfinex","BTCUSD",1641421234214,0.27614932,43253.0,43239.0,0.00022]
["bitfinex","BTCUSD",1641421234415,0.00125305,43250.0,43239.0,0.00022]
["bitfinex","BTCUSD",1641421234810,0.27614932,43253.0,43242.0,0.31686707]
["bitfinex","BTCUSD",1641421234811,0.00124439,43253.0,43242.0,0.31686707]
["bitfinex","BTCUSD",1641421235008,0.00126336,43255.0,43242.0,0.31686707]
["bitfinex","BTCUSD",1641421235809,0.00126336,43255.0,43251.0,0.63013506]
["bitfinex","BTCUSD",1641421236008,0.1,43256.0,43251.0,0.63013506]
["bitfinex","BTCUSD",1641421236210,0.115632,43261.0,43251.0,0.63013506]
["bitfinex","BTCUSD",1641421236408,0.00127189,43263.0,43251.0,0.63013506]
["bitfinex","BTCUSD",1641421236609,0.233095,43262.0,43251.0,0.63013506]
["bitfinex","BTCUSD",1641421236810,0.057809,43261.0,43251.0,0.63013506]
["bitfinex","BTCUSD",1641421237019,0.31810069,43264.0,43260.0,0.60301412]
["bitfinex","BTCUSD",1641421237020,0.20247769,43264.0,43260.0,0.60301412]
["bitfinex","BTCUSD",1641421237460,0.20247769,43264.0,43254.0,0.00122266]
["bitfinex","BTCUSD",1641421237661,0.175285,43263.0,43254.0,0.00122266]
["bitfinex","BTCUSD",1641421237860,0.175285,43262.0,43254.0,0.00122266]
["bitfinex","BTCUSD",1641421238160,0.175285,43261.0,43254.0,0.29567757]
["bitfinex","BTCUSD",1641421238360,0.20247769,43264.0,43262.0,0.49073346]
["bitfinex","BTCUSD",1641421238561,0.20247769,43264.0,43254.0,0.29567757]
["bitfinex","BTCUSD",1641421238759,0.20247769,43264.0,43261.0,0.00011446]
["bitfinex","BTCUSD",1641421238961,0.175285,43263.0,43261.0,0.00011446]
["bitfinex","BTCUSD",1641421239568,0.00126892,43274.0,43262.0,0.48307461]
["bitfinex","BTCUSD",1641421239767,0.231238,43286.0,43262.0,0.48307461]
["bitfinex","BTCUSD",1641421239768,0.2499,43278.0,43268.0,0.00122646]
["bitfinex","BTCUSD",1641421239962,0.057784,43282.0,43269.0,0.37146]
["bitfinex","BTCUSD",1641421239963,0.057787,43280.0,43269.0,0.37146]
["bitfinex","BTCUSD",1641421240160,0.2491,43278.0,43269.0,0.37146]
["bitfinex","BTCUSD",1641421240359,0.2491,43278.0,43272.0,0.44887884]
["bitfinex","BTCUSD",1641421240561,0.00127281,43291.0,43274.0,0.00127502]
["bitfinex","BTCUSD",1641421240562,0.25027281,43291.0,43274.0,0.00127502]
["bitfinex","BTCUSD",1641421240759,0.249,43291.0,43274.0,0.00127502]
["bitfinex","BTCUSD",1641421241012,0.057776,43289.0,43274.0,0.00127502]
["bitfinex","BTCUSD",1641421241711,0.249,43277.0,43274.0,0.00127502]
["bitfinex","BTCUSD",1641421241911,0.43601808,43283.0,43275.0,0.371353]
["bitfinex","BTCUSD",1641421242121,0.43601808,43283.0,43274.0,0.00127502]
["bitfinex","BTCUSD",1641421242313,0.43601808,43283.0,43280.0,0.66704448]
["bitfinex","BTCUSD",1641421242511,0.43601808,43283.0,43274.0,0.00127502]
["bitfinex","BTCUSD",1641421242712,0.006045,43282.0,43274.0,0.00127502]
["bitfinex","BTCUSD",1641421242911,0.34079612,43276.0,43274.0,0.00127502]
["bitfinex","BTCUSD",1641421243116,0.34079612,43276.0,43268.0,0.26385941]
["bitfinex","BTCUSD",1641421243413,0.5141169,43283.0,43275.0,0.000168]
["bitfinex","BTCUSD",1641421243814,0.25024289,43291.0,43275.0,0.000168]
["bitfinex","BTCUSD",1641421244014,0.115554,43292.0,43280.0,0.00120329]
["bitfinex","BTCUSD",1641421244221,0.115554,43295.0,43280.0,0.3439486]
["bitfinex","BTCUSD",1641421244222,0.006045,43291.0,43280.0,0.3439486]
["bitfinex","BTCUSD",1641421244519,0.40208115,43295.0,43280.0,0.3439486]
["bitfinex","BTCUSD",1641421244762,0.40208115,43295.0,43288.0,0.60275525]
["bitfinex","BTCUSD",1641421244954,0.40208115,43295.0,43280.0,0.3439486]
["bitfinex","BTCUSD",1641421245156,0.006045,43294.0,43280.0,0.3439486]
["bitfinex","BTCUSD",1641421245358,0.00125386,43298.0,43286.0,0.26707754]
["bitfinex","BTCUSD",1641421245663,5.10889,43300.0,43296.0,0.00121449]
["bitfinex","BTCUSD",1641421245855,0.006045,43299.0,43296.0,0.00121449]
["bitfinex","BTCUSD",1641421246057,0.006045,43298.0,43296.0,0.00121449]
["bitfinex","BTCUSD",1641421246257,0.006045,43298.0,43291.0,0.55246329]
["bitfinex","BTCUSD",1641421246455,0.00101208,43297.0,43291.0,0.55246329]
["bitfinex","BTCUSD",1641421246853,5.10889,43300.0,43292.0,0.00011425]
["bitfinex","BTCUSD",1641421246854,4.95990208,43300.0,43292.0,0.00011425]
["bitfinex","BTCUSD",1641421247056,0.006045,43299.0,43292.0,0.00011425]
["bitfinex","BTCUSD",1641421247265,0.34230292,43297.0,43292.0,0.00011425]
["bitfinex","BTCUSD",1641421247855,4.95990208,43300.0,43292.0,0.00011425]
["bitfinex","BTCUSD",1641421248056,0.006045,43299.0,43292.0,0.00011425]
["bitfinex","BTCUSD",1641421248509,0.006045,43299.0,43292.0,0.20011425]
["bitfinex","BTCUSD",1641421249712,0.2889052,43299.0,43292.0,0.20011425]
["bitfinex","BTCUSD",1641421249912,0.006045,43299.0,43292.0,0.20011425]
["bitfinex","BTCUSD",1641421250409,0.006045,43299.0,43292.0,0.19011425]
["bitfinex","BTCUSD",1641421250613,0.006045,43299.0,43297.0,0.0012969]
["bitfinex","BTCUSD",1641421250810,0.0057,43299.0,43297.0,0.0012969]
["bitfinex","BTCUSD",1641421251013,0.0057,43299.0,43292.0,0.19011425]
["bitfinex","BTCUSD",1641421251212,0.0057,43299.0,43297.0,0.52763897]
["bitfinex","BTCUSD",1641421251811,0.0057,43299.0,43295.0,0.00123426]
["bitfinex","BTCUSD",1641421252155,0.0057,43299.0,43292.0,0.19011425]
["bitfinex","BTCUSD",1641421252754,0.41177933,43298.0,43292.0,0.19011425]
["bitfinex","BTCUSD",1641421252955,0.005726,43297.0,43294.0,0.46934299]
["bitfinex","BTCUSD",1641421253155,0.005726,43297.0,43294.0,0.46734299]
["bitfinex","BTCUSD",1641421253956,0.005726,43297.0,43295.0,0.00015149]
["bitfinex","BTCUSD",1641421255755,0.005726,43297.0,43296.0,0.32799143]
["bitfinex","BTCUSD",1641421256008,0.005726,43297.0,43295.0,0.00015149]
["bitfinex","BTCUSD",1641421256409,0.005726,43297.0,43295.0,0.00139376]
["bitfinex","BTCUSD",1641421256410,0.235726,43297.0,43295.0,0.00139376]
["bitfinex","BTCUSD",1641421256614,0.23,43297.0,43296.0,0.00121107]
["bitfinex","BTCUSD",1641421257214,0.23,43297.0,43295.0,0.00015149]
["bitfinex","BTCUSD",1641421257413,0.005726,43296.0,43295.0,0.00015149]
["bitfinex","BTCUSD",1641421257816,0.23,43297.0,43295.0,0.00015149]
["bitfinex","BTCUSD",1641421258018,0.23,43297.0,43295.0,0.00135399]
["bitfinex","BTCUSD",1641421258215,0.005726,43296.0,43295.0,0.00135399]
["bitfinex","BTCUSD",1641421258415,0.23,43297.0,43295.0,0.00135399]
["bitfinex","BTCUSD",1641421258615,0.005726,43296.0,43295.0,0.00015149]
["bitfinex","BTCUSD",1641421259758,0.00698815,43296.0,43295.0,0.00015149]
["bitfinex","BTCUSD",1641421260363,0.005726,43296.0,43295.0,0.00015149]
["bitfinex","BTCUSD",1641421260666,3.95970208,43300.0,43295.0,0.00015149]
["bitfinex","BTCUSD",1641421260858,3.95911732,43300.0,43295.0,0.00015149]
["bitfinex","BTCUSD",1641421261066,3.95911732,43300.0,43297.0,0.337638]
["bitfinex","BTCUSD",1641421261279,2.95901732,43300.0,43299.0,0.00126564]
["bitfinex","BTCUSD",1641421261459,1.95891732,43300.0,43299.0,0.00126564]
["bitfinex","BTCUSD",1641421261660,0.0001,43310.0,43299.0,0.00126564]
["bitfinex","BTCUSD",1641421262062,0.0001,43310.0,43308.0,0.00129162]
["bitfinex","BTCUSD",1641421262259,0.0001,43310.0,43298.0,0.25343426]
["bitfinex","BTCUSD",1641421262464,0.173234,43311.0,43309.0,0.26698774]
["bitfinex","BTCUSD",1641421262660,0.057776,43311.0,43309.0,0.00125595]
["bitfinex","BTCUSD",1641421262863,0.057776,43311.0,43310.0,0.37246742]
["bitfinex","BTCUSD",1641421263060,0.057776,43311.0,43310.0,0.0012175]
["bitfinex","BTCUSD",1641421263262,7.6e-05,43311.0,43310.0,0.0012175]
["bitfinex","BTCUSD",1641421263512,0.0001,43320.0,43317.0,0.00124273]
["bitfinex","BTCUSD",1641421263715,0.0001,43320.0,43309.0,0.00122144]
["bitfinex","BTCUSD",1641421264014,0.05773,43314.0,43308.0,0.57222229]
["bitfinex","BTCUSD",1641421264213,0.05773,43314.0,43309.0,0.37106]
["bitfinex","BTCUSD",1641421264214,0.4130141,43313.0,43309.0,0.37106]
["bitfinex","BTCUSD",1641421264415,0.11548,43310.0,43305.0,0.00120212]
["bitfinex","BTCUSD",1641421264614,0.11548,43310.0,43302.0,0.00011584]
["bitfinex","BTCUSD",1641421264918,0.11548,43310.0,43309.0,0.10013647]
["bitfinex","BTCUSD",1641421265218,0.00120787,43304.0,43284.0,0.00127794]
["bitfinex","BTCUSD",1641421265421,0.057765,43299.0,43284.0,0.00127794]
["bitfinex","BTCUSD",1641421265816,0.057767,43297.0,43278.0,0.5]
["bitfinex","BTCUSD",1641421266016,0.05903372,43297.0,43279.0,0.37106]
["bitfinex","BTCUSD",1641421266415,0.05777,43290.0,43279.0,0.37106]
["bitfinex","BTCUSD",1641421266719,0.33042533,43284.0,43280.0,0.371241]
["bitfinex","BTCUSD",1641421266916,0.33042533,43284.0,43274.0,0.2]
["bitfinex","BTCUSD",1641421267758,0.00121831,43287.0,43274.0,0.2]
["bitfinex","BTCUSD",1641421267967,0.00121831,43287.0,43275.0,0.371241]
["bitfinex","BTCUSD",1641421268159,0.00121831,43287.0,43275.0,0.361241]
["bitfinex","BTCUSD",1641421268160,0.05778,43280.0,43275.0,0.361241]
["bitfinex","BTCUSD",1641421268458,0.05778,43280.0,43277.0,0.3509476]
["bitfinex","BTCUSD",1641421268659,0.05778,43280.0,43279.0,0.284156]
["bitfinex","BTCUSD",1641421269060,0.00122897,43288.0,43279.0,0.284156]
["bitfinex","BTCUSD",1641421269261,0.215533,43306.0,43279.0,0.284156]
["bitfinex","BTCUSD",1641421269262,0.01359069,43290.0,43283.0,0.371276]
["bitfinex","BTCUSD",1641421269463,0.01359069,43290.0,43287.0,0.371276]
["bitfinex","BTCUSD",1641421269663,0.08135061,43309.0,43299.0,0.00122078]
["bitfinex","BTCUSD",1641421269664,0.08013302,43309.0,43299.0,0.00122078]
["bitfinex","BTCUSD",1641421269860,0.42604237,43309.0,43299.0,0.59792849]
["bitfinex","BTCUSD",1641421270061,0.42604237,43309.0,43299.0,0.96920449]
["bitfinex","BTCUSD",1641421270260,0.08013302,43309.0,43299.0,1.01920449]
["bitfinex","BTCUSD",1641421270661,0.08013302,43309.0,43299.0,0.96920449]
["bitfinex","BTCUSD",1641421271307,0.08013302,43309.0,43308.0,0.00120084]
["bitfinex","BTCUSD",1641421271503,0.08013302,43309.0,43308.0,0.88035153]
["bitfinex","BTCUSD",1641421273507,0.08013302,43309.0,43308.0,0.93035153]
["bitfinex","BTCUSD",1641421273905,0.08013302,43309.0,43308.0,0.98035153]
["bitfinex","BTCUSD",1641421275661,0.08013302,43309.0,43308.0,0.88047801]
["bitfinex","BTCUSD",1641421276462,0.08013302,43309.0,43308.0,0.37140248]
["bitfinex","BTCUSD",1641421278422,0.08013302,43309.0,43308.0,0.00012648]
["bitfinex","BTCUSD",1641421278608,0.45140902,43309.0,43308.0,0.00012648]
["bitfinex","BTCUSD",1641421278809,0.81953248,43309.0,43308.0,0.00012648]
["bitfinex","BTCUSD",1641421279010,0.82075818,43309.0,43308.0,0.00012648]
["bitfinex","BTCUSD",1641421279208,0.92075818,43309.0,43308.0,0.00012648]
["bitfinex","BTCUSD",1641421279408,0.60916302,43309.0,43308.0,0.00012648]
["bitfinex","BTCUSD",1641421280008,0.65916302,43309.0,43308.0,0.00012648]
["bitfinex","BTCUSD",1641421280209,0.60916302,43309.0,43308.0,0.00012648]
["bitfinex","BTCUSD",1641421280914,0.62843445,43309.0,43308.0,0.00012648]
["bitfinex","BTCUSD",1641421282560,0.36222137,43331.0,43330.0,5.96847463]
["bitfinex","BTCUSD",1641421282757,0.36222137,43331.0,43330.0,3.80290503]
["bitfinex","BTCUSD",1641421282758,1.74555435,43331.0,43330.0,3.80290503]
["bitfinex","BTCUSD",1641421282957,1.84677157,43331.0,43330.0,3.80290503]
["bitfinex","BTCUSD",1641421283159,3.17368477,43331.0,43330.0,1.14285521]
["bitfinex","BTCUSD",1641421283357,2.61126358,43331.0,43330.0,0.68083821]
["bitfinex","BTCUSD",1641421283664,2.45482731,43331.0,43330.0,0.68083821]
["bitfinex","BTCUSD",1641421283858,2.28157289,43331.0,43330.0,0.21884921]
["bitfinex","BTCUSD",1641421284060,1.07557289,43331.0,43330.0,0.21884921]
["bitfinex","BTCUSD",1641421284460,0.2,43321.0,43312.0,0.00129891]
["bitfinex","BTCUSD",1641421284661,0.1,43314.0,43308.0,0.00012648]
["bitfinex","BTCUSD",1641421284860,0.371125,43313.0,43308.0,0.00012648]
["bitfinex","BTCUSD",1641421285060,0.00124433,43323.0,43308.0,0.00012648]
["bitfinex","BTCUSD",1641421285263,0.50323067,43331.0,43308.0,0.00012648]
["bitfinex","BTCUSD",1641421285264,0.371125,43322.0,43308.0,0.00012648]
["bitfinex","BTCUSD",1641421285463,0.115469,43330.0,43319.0,0.54114464]
["bitfinex","BTCUSD",1641421286416,0.057734,43326.0,43321.0,0.1]
["bitfinex","BTCUSD",1641421286610,0.0590046,43332.0,43320.0,0.00011099]
["bitfinex","BTCUSD",1641421286611,0.0012706,43332.0,43320.0,0.00011099]
["bitfinex","BTCUSD",1641421286909,0.0012706,43332.0,43319.0,0.52125563]
["bitfinex","BTCUSD",1641421287109,0.0012706,43332.0,43324.0,0.00011504]
["bitfinex","BTCUSD",1641421287410,0.371125,43331.0,43324.0,0.00011504]
["bitfinex","BTCUSD",1641421287607,0.371125,43331.0,43324.0,0.00111504]
["bitfinex","BTCUSD",1641421287608,0.057729,43330.0,43324.0,0.00111504]
["bitfinex","BTCUSD",1641421287807,0.009852,43329.0,43324.0,0.00111504]
["bitfinex","BTCUSD",1641421288010,0.64335642,43331.0,43324.0,0.00111504]
["bitfinex","BTCUSD",1641421288210,0.371125,43330.0,43324.0,0.00111504]
["bitfinex","BTCUSD",1641421288608,0.371125,43330.0,43324.0,0.20111504]
["bitfinex","BTCUSD",1641421288808,0.471125,43330.0,43324.0,0.20111504]
["bitfinex","BTCUSD",1641421289012,0.521125,43330.0,43324.0,0.20011504]
["bitfinex","BTCUSD",1641421289210,0.057733,43327.0,43324.0,0.20011504]
["bitfinex","BTCUSD",1641421289658,0.059733,43327.0,43324.0,0.20111504]
["bitfinex","BTCUSD",1641421290462,0.059733,43327.0,43324.0,0.201]
["bitfinex","BTCUSD",1641421290658,0.371125,43326.0,43324.0,0.201]
["bitfinex","BTCUSD",1641421290858,0.059733,43327.0,43324.0,0.2]
["bitfinex","BTCUSD",1641421290859,0.057733,43327.0,43324.0,0.2]
["bitfinex","BTCUSD",1641421291058,0.371125,43325.0,43324.0,0.2]
["bitfinex","BTCUSD",1641421291662,0.373125,43325.0,43324.0,0.2]
["bitfinex","BTCUSD",1641421292262,0.91550821,43325.0,43324.0,0.2]
["bitfinex","BTCUSD",1641421292860,0.91350821,43325.0,43324.0,0.2]
["bitfinex","BTCUSD",1641421293260,0.90350821,43325.0,43324.0,0.2]
["bitfinex","BTCUSD",1641421293514,1.26599235,43325.0,43324.0,0.2]
["bitfinex","BTCUSD",1641421293712,2.11150821,43325.0,43324.0,0.2]
["bitfinex","BTCUSD",1641421293915,2.49632957,43325.0,43324.0,0.2]
["bitfinex","BTCUSD",1641421294214,2.69632957,43325.0,43324.0,0.2]
["bitfinex","BTCUSD",1641421294415,0.05775,43314.0,43308.0,0.49540126]
["bitfinex","BTCUSD",1641421294612,0.05775,43314.0,43291.0,1.03935098]
["bitfinex","BTCUSD",1641421294812,0.05775,43314.0,43304.0,0.00122235]
["bitfinex","BTCUSD",1641421295012,0.05775,43314.0,43305.0,0.00011347]
["bitfinex","BTCUSD",1641421295212,0.371125,43313.0,43307.0,0.26121042]
["bitfinex","BTCUSD",1641421295413,0.371125,43313.0,43305.0,0.00011347]
["bitfinex","BTCUSD",1641421295615,0.373125,43313.0,43307.0,0.001]
["bitfinex","BTCUSD",1641421295812,0.423125,43313.0,43307.0,0.001]
["bitfinex","BTCUSD",1641421296213,0.057751,43312.0,43307.0,0.001]
["bitfinex","BTCUSD",1641421296418,0.002,43313.0,43308.0,0.371125]
["bitfinex","BTCUSD",1641421296616,0.002,43313.0,43312.0,0.00124966]
["bitfinex","BTCUSD",1641421296921,0.057734,43331.0,43312.0,0.37237466]
["bitfinex","BTCUSD",1641421297160,0.057734,43331.0,43322.0,0.6310151]
["bitfinex","BTCUSD",1641421297557,0.057734,43331.0,43318.0,0.00125874]
["bitfinex","BTCUSD",1641421297759,0.371125,43330.0,43325.0,0.00120168]
["bitfinex","BTCUSD",1641421298858,0.371125,43330.0,43326.0,0.64248909]
["bitfinex","BTCUSD",1641421299056,0.0001,43340.0,43326.0,0.64248909]
["bitfinex","BTCUSD",1641421299057,0.885518,43337.0,43326.0,0.64248909]
["bitfinex","BTCUSD",1641421299260,0.885518,43337.0,43334.0,0.53692588]
["bitfinex","BTCUSD",1641421299462,0.009852,43336.0,43334.0,0.53692588]
["bitfinex","BTCUSD",1641421299657,0.371125,43335.0,43334.0,0.53692588]
["bitfinex","BTCUSD",1641421300059,0.371125,43335.0,43326.0,0.001]
["bitfinex","BTCUSD",1641421300938,0.371125,43335.0,43325.0,0.00120168]
["bitfinex","BTCUSD",1641421301123,0.371125,43335.0,43329.0,0.53197547]
["bitfinex","BTCUSD",1641421301722,0.373125,43335.0,43329.0,0.53297547]
["bitfinex","BTCUSD",1641421302624,0.002,43335.0,43330.0,0.00124756]
["bitfinex","BTCUSD",1641421303122,0.8278,43337.0,43330.0,0.00136259]
["bitfinex","BTCUSD",1641421303322,0.8278,43337.0,43330.0,0.00011503]
["bitfinex","BTCUSD",1641421303723,0.8308,43337.0,43330.0,0.00111503]
["bitfinex","BTCUSD",1641421303924,0.8308,43337.0,43330.0,0.00238609]
["bitfinex","BTCUSD",1641421304530,0.8308,43337.0,43332.0,0.32520578]
["bitfinex","BTCUSD",1641421304759,0.8308,43337.0,43330.0,0.00238609]
["bitfinex","BTCUSD",1641421304959,0.8278,43337.0,43330.0,0.00138609]
["bitfinex","BTCUSD",1641421305561,0.8278,43337.0,43330.0,0.26324847]
["bitfinex","BTCUSD",1641421305760,0.8298,43337.0,43330.0,0.26424847]
["bitfinex","BTCUSD",1641421305959,0.8298,43337.0,43330.0,0.00238609]
["bitfinex","BTCUSD",1641421306163,0.371125,43336.0,43330.0,0.00238609]
["bitfinex","BTCUSD",1641421306761,0.8298,43337.0,43330.0,0.00238609]
["bitfinex","BTCUSD",1641421306960,0.8278,43337.0,43330.0,0.00138609]
["bitfinex","BTCUSD",1641421307663,0.8308,43337.0,43330.0,0.00238609]
["bitfinex","BTCUSD",1641421307861,0.371125,43336.0,43331.0,0.00015024]
["bitfinex","BTCUSD",1641421308062,0.009852,43332.0,43331.0,0.00015024]
["bitfinex","BTCUSD",1641421308712,0.009852,43332.0,43313.0,0.00125652]
["bitfinex","BTCUSD",1641421308713,0.2,43330.0,43313.0,0.00125652]
["bitfinex","BTCUSD",1641421308914,0.61193555,43315.0,43302.0,0.115478]
["bitfinex","BTCUSD",1641421309111,0.37113264,43314.0,43304.0,0.00121631]
["bitfinex","BTCUSD",1641421309312,0.00120124,43319.0,43289.0,1.0153]
["bitfinex","BTCUSD",1641421309313,0.62871897,43308.0,43289.0,1.0153]
["bitfinex","BTCUSD",1641421309612,0.62871897,43308.0,43296.0,0.00127799]
["bitfinex","BTCUSD",1641421309613,0.72871897,43308.0,43296.0,0.00127799]
["bitfinex","BTCUSD",1641421309814,0.057768,43306.0,43304.0,0.001]
["bitfinex","BTCUSD",1641421310009,0.01111604,43305.0,43304.0,0.001]
["bitfinex","BTCUSD",1641421310413,0.057768,43306.0,43304.0,0.001]
["bitfinex","BTCUSD",1641421310616,0.03270098,43306.0,43304.0,0.001]
["bitfinex","BTCUSD",1641421310814,0.004,43314.0,43304.0,0.001]
["bitfinex","BTCUSD",1641421311012,0.00124327,43313.0,43303.0,0.32050074]
["bitfinex","BTCUSD",1641421311217,0.00124327,43313.0,43303.0,0.85713688]
["bitfinex","BTCUSD",1641421311218,0.11675527,43313.0,43303.0,0.85713688]
["bitfinex","BTCUSD",1641421311411,0.00124327,43313.0,43295.0,0.0012251]
["bitfinex","BTCUSD",1641421311812,0.06200227,43313.0,43303.0,0.001]
["bitfinex","BTCUSD",1641421312011,0.371125,43312.0,43303.0,0.001]
["bitfinex","BTCUSD",1641421312266,0.057758,43308.0,43303.0,0.001]
["bitfinex","BTCUSD",1641421312468,0.009852,43307.0,43303.0,0.001]
["bitfinex","BTCUSD",1641421312865,0.00424327,43313.0,43303.0,0.001]
["bitfinex","BTCUSD",1641421313061,0.00124327,43313.0,43300.0,0.3953]
["bitfinex","BTCUSD",1641421313261,0.03487254,43312.0,43300.0,0.3953]
["bitfinex","BTCUSD",1641421313662,0.03487254,43312.0,43309.0,0.48831695]
["bitfinex","BTCUSD",1641421313966,0.03787254,43312.0,43309.0,0.48831695]
["bitfinex","BTCUSD",1641421314964,0.173253,43318.0,43309.0,0.48831695]
["bitfinex","BTCUSD",1641421314965,0.05775,43314.0,43309.0,0.48831695]
["bitfinex","BTCUSD",1641421315362,0.115501,43318.0,43309.0,0.48831695]
["bitfinex","BTCUSD",1641421315561,0.17445969,43322.0,43309.0,0.48831695]
["bitfinex","BTCUSD",1641421315763,0.003,43314.0,43309.0,0.48931695]
["bitfinex","BTCUSD",1641421316019,0.003,43314.0,43313.0,0.00120436]
["bitfinex","BTCUSD",1641421316218,1.1903581,43336.0,43321.0,0.43638751]
["bitfinex","BTCUSD",1641421316422,0.371125,43335.0,43325.0,0.00129502]
["bitfinex","BTCUSD",1641421317118,0.371125,43335.0,43322.0,0.00129927]
["bitfinex","BTCUSD",1641421317119,0.428852,43335.0,43322.0,0.00129927]
["bitfinex","BTCUSD",1641421317317,0.428852,43335.0,43325.0,0.59429528]
["bitfinex","BTCUSD",1641421317913,0.430852,43335.0,43325.0,0.59529528]
["bitfinex","BTCUSD",1641421318116,0.660852,43335.0,43325.0,0.59529528]
["bitfinex","BTCUSD",1641421318515,0.660852,43335.0,43327.0,0.00126683]
["bitfinex","BTCUSD",1641421318915,0.603125,43335.0,43327.0,0.00126683]
["bitfinex","BTCUSD",1641421319117,0.603125,43335.0,43329.0,0.0001127]
["bitfinex","BTCUSD",1641421319418,0.601125,43335.0,43332.0,0.53197265]
["bitfinex","BTCUSD",1641421319666,0.371125,43335.0,43332.0,0.53197265]
["bitfinex","BTCUSD",1641421319864,0.008,43335.0,43332.0,0.53197265]
["bitfinex","BTCUSD",1641421320064,0.008,43335.0,43332.0,0.58968539]
["bitfinex","BTCUSD",1641421320263,0.008,43335.0,43332.0,0.53197265]
["bitfinex","BTCUSD",1641421320663,0.008,43335.0,43331.0,0.00128893]
["bitfinex","BTCUSD",1641421320863,0.371125,43334.0,43329.0,0.0021127]
["bitfinex","BTCUSD",1641421321064,0.371125,43334.0,43329.0,0.0001127]
["bitfinex","BTCUSD",1641421321865,0.366125,43334.0,43329.0,0.0031127]
["bitfinex","BTCUSD",1641421322065,0.00962639,43333.0,43330.0,0.05771627]
["bitfinex","BTCUSD",1641421322265,0.00962639,43333.0,43329.0,0.0031127]
["bitfinex","BTCUSD",1641421323167,0.00962639,43333.0,43329.0,0.0001127]
["bitfinex","BTCUSD",1641421323418,0.370974,43332.0,43329.0,0.0001127]
["bitfinex","BTCUSD",1641421323612,0.370974,43330.0,43329.0,0.0001127]
["bitfinex","BTCUSD",1641421323812,0.370974,43330.0,43329.0,0.0061127]
["bitfinex","BTCUSD",1641421324313,0.95719729,43330.0,43329.0,0.0061127]
["bitfinex","BTCUSD",1641421324713,1.00719729,43330.0,43329.0,0.0061127]
["bitfinex","BTCUSD",1641421324913,1.05719729,43330.0,43329.0,0.0061127]
["bitfinex","BTCUSD",1641421325114,1.05719729,43330.0,43329.0,0.0001127]
["bitfinex","BTCUSD",1641421325316,1.01682368,43330.0,43325.0,0.00014046]
["bitfinex","BTCUSD",1641421325514,0.428718,43326.0,43325.0,0.00014046]
["bitfinex","BTCUSD",1641421326517,0.398718,43326.0,43325.0,0.00014046]
["bitfinex","BTCUSD",1641421326714,0.348718,43326.0,43325.0,0.00014046]
["bitfinex","BTCUSD",1641421327160,0.348718,43326.0,43323.0,0.00011222]
["bitfinex","BTCUSD",1641421327161,0.406463,43326.0,43323.0,0.00011222]
["bitfinex","BTCUSD",1641421327364,0.290993,43324.0,43323.0,0.00011222]
["bitfinex","BTCUSD",1641421327560,0.62584859,43324.0,43323.0,0.00011222]
["bitfinex","BTCUSD",1641421327766,0.290993,43324.0,43323.0,0.00011222]
["bitfinex","BTCUSD",1641421327966,0.3463832,43324.0,43323.0,0.00011222]
["bitfinex","BTCUSD",1641421328363,0.35600959,43324.0,43323.0,0.00011222]
["bitfinex","BTCUSD",1641421329161,0.35600959,43324.0,43323.0,0.0002457]
["bitfinex","BTCUSD",1641421329362,0.95305265,43324.0,43323.0,0.0002457]
["bitfinex","BTCUSD",1641421329663,1.15305265,43324.0,43323.0,0.0002457]
["bitfinex","BTCUSD",1641421329862,1.48784676,43324.0,43323.0,0.0002457]
["bitfinex","BTCUSD",1641421330164,1.80706713,43324.0,43323.0,0.0002457]
["bitfinex","BTCUSD",1641421330363,0.115508,43317.0,43309.0,0.00122666]
["bitfinex","BTCUSD",1641421330566,0.231015,43318.0,43303.0,0.60326061]
["bitfinex","BTCUSD",1641421330567,0.00126165,43315.0,43303.0,0.60326061]
["bitfinex","BTCUSD",1641421330917,0.173259,43313.0,43303.0,0.60326061]
["bitfinex","BTCUSD",1641421331108,0.00126165,43315.0,43303.0,0.60326061]
["bitfinex","BTCUSD",1641421331310,0.00126165,43315.0,43300.0,0.3956]
["bitfinex","BTCUSD",1641421331510,0.057756,43309.0,43302.0,0.26191546]
["bitfinex","BTCUSD",1641421331911,0.057756,43309.0,43300.0,0.3996]
["bitfinex","BTCUSD",1641421332111,0.057756,43309.0,43300.0,0.39914888]
["bitfinex","BTCUSD",1641421332313,0.6158537,43309.0,43300.0,0.39914888]
["bitfinex","BTCUSD",1641421332511,0.61540557,43309.0,43300.0,0.39914888]
["bitfinex","BTCUSD",1641421332710,0.290993,43308.0,43300.0,0.39914888]
["bitfinex","BTCUSD",1641421332912,0.057759,43307.0,43300.0,0.39914888]
["bitfinex","BTCUSD",1641421333216,0.057759,43307.0,43300.0,0.39514888]
["bitfinex","BTCUSD",1641421333811,0.290993,43306.0,43300.0,0.39914888]
["bitfinex","BTCUSD",1641421334012,0.003,43307.0,43300.0,0.39914888]
["bitfinex","BTCUSD",1641421334669,0.00962639,43306.0,43300.0,0.39914888]
["bitfinex","BTCUSD",1641421334874,0.00128482,43301.0,43300.0,0.39914888]
["bitfinex","BTCUSD",1641421335073,1.49827782,43301.0,43300.0,0.39514888]
["bitfinex","BTCUSD",1641421335473,0.44227782,43301.0,43300.0,0.30264888]
["bitfinex","BTCUSD",1641421335673,0.64227782,43301.0,43286.0,0.00011]
["bitfinex","BTCUSD",1641421335878,0.00123971,43289.0,43286.0,0.00011]
["bitfinex","BTCUSD",1641421336173,0.645993,43301.0,43286.0,0.00011]
["bitfinex","BTCUSD",1641421336174,0.115565,43295.0,43286.0,0.00011]
["bitfinex","BTCUSD",1641421336477,0.00121041,43294.0,43286.0,0.00011]
["bitfinex","BTCUSD",1641421336873,0.53414533,43292.0,43288.0,0.3167396]
["bitfinex","BTCUSD",1641421337075,0.00122304,43289.0,43286.0,0.00011]
["bitfinex","BTCUSD",1641421337476,0.290993,43288.0,43286.0,0.00011]
["bitfinex","BTCUSD",1641421337778,0.290993,43288.0,43286.0,0.00211]
["bitfinex","BTCUSD",1641421338175,0.00522304,43289.0,43286.0,0.00211]
["bitfinex","BTCUSD",1641421338420,0.00962639,43288.0,43286.0,0.00211]
["bitfinex","BTCUSD",1641421339208,0.00962639,43288.0,43286.0,0.00011]
["bitfinex","BTCUSD",1641421339409,0.290993,43287.0,43286.0,0.00011]
["bitfinex","BTCUSD",1641421339612,0.290993,43287.0,43282.0,0.00055]
["bitfinex","BTCUSD",1641421339613,0.290993,43287.0,43276.0,0.42022]
["bitfinex","BTCUSD",1641421339811,0.00123189,43287.0,43276.0,0.37418]
["bitfinex","BTCUSD",1641421340013,0.00123189,43287.0,43286.0,0.001]
["bitfinex","BTCUSD",1641421340210,0.95649736,43287.0,43286.0,0.001]
["bitfinex","BTCUSD",1641421340412,2.16249736,43287.0,43286.0,0.001]
["bitfinex","BTCUSD",1641421340609,2.42028736,43287.0,43286.0,0.001]
["bitfinex","BTCUSD",1641421340814,2.43530395,43287.0,43286.0,0.001]
["bitfinex","BTCUSD",1641421341118,2.43530395,43287.0,43273.0,0.00044]
["bitfinex","BTCUSD",1641421341119,1.47878499,43287.0,43273.0,0.00044]
["bitfinex","BTCUSD",1641421341314,0.2,43282.0,43279.0,0.05]
["bitfinex","BTCUSD",1641421341513,1.263807,43277.0,43273.0,0.00044]
["bitfinex","BTCUSD",1641421341713,0.0590916,43277.0,43274.0,0.20022]
["bitfinex","BTCUSD",1641421341916,0.0590916,43277.0,43273.0,2e-05]
["bitfinex","BTCUSD",1641421342160,0.0012199,43276.0,43273.0,2e-05]
["bitfinex","BTCUSD",1641421342560,0.00124916,43274.0,43273.0,2e-05]
["bitfinex","BTCUSD",1641421342760,0.7161496,43274.0,43273.0,2e-05]
["bitfinex","BTCUSD",1641421342959,1.9221496,43274.0,43271.0,0.00044]
["bitfinex","BTCUSD",1641421343161,0.8161496,43274.0,43271.0,0.00011475]
["bitfinex","BTCUSD",1641421343466,0.00123423,43272.0,43266.0,0.01408105]
["bitfinex","BTCUSD",1641421343666,0.23298195,43263.0,43261.0,0.00033]
["bitfinex","BTCUSD",1641421344061,0.23298195,43263.0,43259.0,5e-05]
["bitfinex","BTCUSD",1641421344062,0.2,43262.0,43259.0,5e-05]
["bitfinex","BTCUSD",1641421344260,0.00129762,43260.0,43257.0,0.00033]
["bitfinex","BTCUSD",1641421344465,0.00129762,43260.0,43254.0,0.20044]
["bitfinex","BTCUSD",1641421344466,0.2,43259.0,43254.0,0.05254]
["bitfinex","BTCUSD",1641421344663,0.2,43256.0,43247.0,0.00044]
["bitfinex","BTCUSD",1641421344860,0.0064837,43252.0,43247.0,0.00044]
["bitfinex","BTCUSD",1641421345263,1.2124837,43252.0,43247.0,0.00044]
["bitfinex","BTCUSD",1641421345461,1.2124837,43252.0,43243.0,9e-05]
["bitfinex","BTCUSD",1641421345462,0.2,43248.0,43243.0,9e-05]
["bitfinex","BTCUSD",1641421345664,0.2,43245.0,43236.0,0.00044]
["bitfinex","BTCUSD",1641421345929,0.00123474,43240.0,43236.0,0.00044]
["bitfinex","BTCUSD",1641421346117,0.20880502,43240.0,43236.0,0.00044]
["bitfinex","BTCUSD",1641421346321,0.2,43238.0,43236.0,0.00044]
["bitfinex","BTCUSD",1641421346918,0.057866,43237.0,43235.0,2e-05]
["bitfinex","BTCUSD",1641421347119,0.00124894,43234.0,43231.0,0.00033]
["bitfinex","BTCUSD",1641421347318,0.00113894,43234.0,43231.0,0.00033]
["bitfinex","BTCUSD",1641421347522,0.38833332,43233.0,43231.0,0.00033]
["bitfinex","BTCUSD",1641421347718,1.10529781,43233.0,43227.0,2.49012]
["bitfinex","BTCUSD",1641421348018,1.10529781,43233.0,43227.0,2.48512]
["bitfinex","BTCUSD",1641421348019,0.2,43230.0,43227.0,2.48512]
["bitfinex","BTCUSD",1641421348219,0.00128297,43229.0,43227.0,2.48512]
["bitfinex","BTCUSD",1641421348518,0.05117297,43229.0,43227.0,0.38702]
["bitfinex","BTCUSD",1641421348720,0.05117297,43229.0,43219.0,0.00011]
["bitfinex","BTCUSD",1641421348721,0.25117297,43229.0,43219.0,0.00011]
["bitfinex","BTCUSD",1641421348923,0.25106297,43229.0,43219.0,0.00011]
["bitfinex","BTCUSD",1641421349119,0.2,43223.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641421349424,1.206,43218.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641421349663,0.00123226,43215.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641421349968,0.00123226,43215.0,43211.0,0.00011]
["bitfinex","BTCUSD",1641421349969,0.79744116,43214.0,43211.0,0.00011]
["bitfinex","BTCUSD",1641421350163,0.1,43214.0,43211.0,0.00011]
["bitfinex","BTCUSD",1641421350567,0.1,43214.0,43184.0,0.00124283]
["bitfinex","BTCUSD",1641421350568,0.00122918,43202.0,43184.0,0.00124283]
["bitfinex","BTCUSD",1641421350774,0.00122918,43202.0,43179.0,0.173645]
["bitfinex","BTCUSD",1641421350775,0.00111759,43193.0,43179.0,0.173645]
["bitfinex","BTCUSD",1641421350964,0.19989,43191.0,43185.0,0.05289184]
["bitfinex","BTCUSD",1641421351170,0.19989,43191.0,43178.0,39.11276336]
["bitfinex","BTCUSD",1641421351369,0.05794,43185.0,43178.0,39.11276336]
["bitfinex","BTCUSD",1641421351577,0.32119726,43190.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641421351767,0.0052802,43190.0,43178.0,38.11336336]
["bitfinex","BTCUSD",1641421351970,0.00378,43185.0,43178.0,38.11336336]
["bitfinex","BTCUSD",1641421352167,0.001221,43179.0,43178.0,35.64186136]
["bitfinex","BTCUSD",1641421352365,0.26503486,43179.0,43178.0,35.25447926]
["bitfinex","BTCUSD",1641421352565,0.307951,43179.0,43178.0,35.144602]
["bitfinex","BTCUSD",1641421352770,1.26499875,43179.0,43178.0,34.646987]
["bitfinex","BTCUSD",1641421352966,1.26488875,43179.0,43178.0,34.641987]
["bitfinex","BTCUSD",1641421353165,1.26477875,43179.0,43178.0,34.178429]
["bitfinex","BTCUSD",1641421353434,0.057731,43179.0,43178.0,34.178429]
["bitfinex","BTCUSD",1641421353620,0.173816,43191.0,43178.0,34.50427081]
["bitfinex","BTCUSD",1641421353819,0.173816,43191.0,43178.0,34.173539]
["bitfinex","BTCUSD",1641421353820,0.00951639,43179.0,43178.0,34.173539]
["bitfinex","BTCUSD",1641421354017,0.01340639,43179.0,43178.0,34.173539]
["bitfinex","BTCUSD",1641421354223,0.01318639,43179.0,43178.0,34.173539]
["bitfinex","BTCUSD",1641421354618,0.01296639,43179.0,43178.0,34.173539]
["bitfinex","BTCUSD",1641421354821,0.01296639,43179.0,43178.0,34.57690099]
["bitfinex","BTCUSD",1641421354822,0.01285639,43179.0,43178.0,34.57690099]
["bitfinex","BTCUSD",1641421355022,0.01274639,43179.0,43178.0,34.57690099]
["bitfinex","BTCUSD",1641421355220,0.01263639,43179.0,43178.0,34.57690099]
["bitfinex","BTCUSD",1641421355418,0.01197639,43179.0,43178.0,34.94818699]
["bitfinex","BTCUSD",1641421355620,0.12086639,43179.0,43178.0,34.94818699]
["bitfinex","BTCUSD",1641421355922,0.12364639,43179.0,43178.0,34.94818699]
["bitfinex","BTCUSD",1641421356121,0.12353639,43179.0,43178.0,34.94829699]
["bitfinex","BTCUSD",1641421356320,0.12342639,43179.0,43178.0,34.57701099]
["bitfinex","BTCUSD",1641421356622,0.12331639,43179.0,43178.0,34.57701099]
["bitfinex","BTCUSD",1641421356927,0.12320639,43179.0,43178.0,34.57701099]
["bitfinex","BTCUSD",1641421357173,0.12320639,43179.0,43178.0,34.94829699]
["bitfinex","BTCUSD",1641421357174,0.11609639,43179.0,43178.0,34.94829699]
["bitfinex","BTCUSD",1641421357573,0.11598639,43179.0,43178.0,34.54618653]
["bitfinex","BTCUSD",1641421357773,0.10389536,43179.0,43178.0,34.043649]
["bitfinex","BTCUSD",1641421357972,0.11189536,43179.0,43178.0,34.046649]
["bitfinex","BTCUSD",1641421358171,0.10689536,43179.0,43178.0,34.046649]
["bitfinex","BTCUSD",1641421358371,0.10689536,43179.0,43178.0,34.417935]
["bitfinex","BTCUSD",1641421359071,0.10689536,43179.0,43178.0,35.30598107]
["bitfinex","BTCUSD",1641421359271,0.09889536,43179.0,43178.0,35.30813844]
["bitfinex","BTCUSD",1641421359673,0.09889536,43179.0,43178.0,35.30939257]
["bitfinex","BTCUSD",1641421360071,0.09889536,43179.0,43178.0,35.31139257]
["bitfinex","BTCUSD",1641421360072,0.10889536,43179.0,43178.0,35.31139257]
["bitfinex","BTCUSD",1641421360674,0.01359836,43191.0,43187.0,0.00129047]
["bitfinex","BTCUSD",1641421360936,0.01359836,43191.0,43188.0,0.371286]
["bitfinex","BTCUSD",1641421361127,0.01359836,43191.0,43189.0,0.38346325]
["bitfinex","BTCUSD",1641421361327,0.01359836,43191.0,43190.0,0.365286]
["bitfinex","BTCUSD",1641421361526,0.01359836,43191.0,43190.0,0.90524945]
["bitfinex","BTCUSD",1641421361726,0.01359836,43191.0,43190.0,1.30462304]
["bitfinex","BTCUSD",1641421361927,0.02059836,43191.0,43190.0,1.62451297]
["bitfinex","BTCUSD",1641421362135,0.02059836,43191.0,43190.0,0.71926352]
["bitfinex","BTCUSD",1641421362326,0.02059836,43191.0,43190.0,1.09134652]
["bitfinex","BTCUSD",1641421362327,0.007,43191.0,43190.0,1.09134652]
["bitfinex","BTCUSD",1641421363127,0.007,43191.0,43190.0,1.70752041]
["bitfinex","BTCUSD",1641421363328,0.42184948,43203.0,43190.0,1.70752041]
["bitfinex","BTCUSD",1641421363526,0.52184948,43203.0,43190.0,1.33543741]
["bitfinex","BTCUSD",1641421363928,0.43784948,43203.0,43202.0,0.44391179]
["bitfinex","BTCUSD",1641421364130,0.43656556,43203.0,43202.0,0.44391179]
["bitfinex","BTCUSD",1641421364328,0.42296766,43203.0,43202.0,0.95386745]
["bitfinex","BTCUSD",1641421364528,0.42296766,43203.0,43202.0,0.50995566]
["bitfinex","BTCUSD",1641421364768,0.42296766,43203.0,43202.0,0.51511006]
["bitfinex","BTCUSD",1641421365166,0.40696766,43203.0,43202.0,0.51511006]
["bitfinex","BTCUSD",1641421365865,0.40696766,43203.0,43202.0,0.86700697]
["bitfinex","BTCUSD",1641421366066,0.41519905,43203.0,43202.0,0.86800697]
["bitfinex","BTCUSD",1641421366268,0.29524606,43203.0,43202.0,0.86800697]
["bitfinex","BTCUSD",1641421366467,0.29524606,43203.0,43199.0,0.2687359]
["bitfinex","BTCUSD",1641421366468,0.005836,43202.0,43199.0,0.2687359]
["bitfinex","BTCUSD",1641421366666,0.29524606,43203.0,43199.0,0.2687359]
["bitfinex","BTCUSD",1641421366867,0.29512406,43203.0,43195.0,0.01364066]
["bitfinex","BTCUSD",1641421367068,0.005836,43202.0,43199.0,0.00011187]
["bitfinex","BTCUSD",1641421367273,0.005836,43200.0,43199.0,0.00011187]
["bitfinex","BTCUSD",1641421367669,0.38612406,43203.0,43199.0,0.00011187]
["bitfinex","BTCUSD",1641421368070,0.008,43200.0,43199.0,0.00011187]
["bitfinex","BTCUSD",1641421369218,0.005836,43200.0,43199.0,0.00011187]
["bitfinex","BTCUSD",1641421370021,0.01205872,43200.0,43199.0,0.00011187]
["bitfinex","BTCUSD",1641421370418,0.01205872,43200.0,43187.0,0.26578483]
["bitfinex","BTCUSD",1641421370621,0.00622272,43200.0,43192.0,0.01364078]
["bitfinex","BTCUSD",1641421370821,0.05335,43197.0,43192.0,0.01364078]
["bitfinex","BTCUSD",1641421371021,0.005836,43196.0,43192.0,0.01364078]
["bitfinex","BTCUSD",1641421371420,0.05335,43197.0,43192.0,0.01364078]
["bitfinex","BTCUSD",1641421371620,0.05835,43198.0,43194.0,0.00128878]
["bitfinex","BTCUSD",1641421371821,2.00623061,43229.0,43202.0,0.00128636]
["bitfinex","BTCUSD",1641421371822,0.00128351,43217.0,43202.0,0.00128636]
["bitfinex","BTCUSD",1641421372020,0.00123553,43220.0,43202.0,0.6978243]
["bitfinex","BTCUSD",1641421372268,0.00123553,43220.0,43202.0,1.74453942]
["bitfinex","BTCUSD",1641421372669,0.00120636,43223.0,43209.0,0.0012939]
["bitfinex","BTCUSD",1641421372868,0.005836,43222.0,43209.0,0.0012939]
["bitfinex","BTCUSD",1641421373469,0.00120636,43223.0,43204.0,0.05835]
["bitfinex","BTCUSD",1641421373470,0.00120573,43214.0,43204.0,0.05835]
["bitfinex","BTCUSD",1641421373771,0.00120573,43214.0,43196.0,0.26430373]
["bitfinex","BTCUSD",1641421373772,0.05835,43207.0,43196.0,0.26430373]
["bitfinex","BTCUSD",1641421373969,0.00120038,43209.0,43196.0,0.26430373]
["bitfinex","BTCUSD",1641421373970,0.05835,43201.0,43196.0,0.26430373]
["bitfinex","BTCUSD",1641421374168,0.05835,43201.0,43193.0,0.00024621]
["bitfinex","BTCUSD",1641421374369,0.005836,43200.0,43191.0,0.32994346]
["bitfinex","BTCUSD",1641421374567,0.05835,43201.0,43191.0,0.32994346]
["bitfinex","BTCUSD",1641421374769,0.66125721,43201.0,43191.0,0.32994346]
["bitfinex","BTCUSD",1641421374973,0.005836,43200.0,43191.0,0.32994346]
["bitfinex","BTCUSD",1641421375169,0.05835,43201.0,43198.0,0.26933766]
["bitfinex","BTCUSD",1641421375569,0.05335,43201.0,43198.0,0.26933766]
["bitfinex","BTCUSD",1641421376020,0.05935,43201.0,43199.0,0.65256537]
["bitfinex","BTCUSD",1641421376220,0.05935,43201.0,43199.0,0.98150645]
["bitfinex","BTCUSD",1641421376423,0.05935,43201.0,43200.0,0.37329142]
["bitfinex","BTCUSD",1641421376622,0.00124103,43220.0,43200.0,0.43164142]
["bitfinex","BTCUSD",1641421376819,0.00124103,43220.0,43200.0,0.05955842]
["bitfinex","BTCUSD",1641421377623,0.057889,43213.0,43206.0,0.05835]
["bitfinex","BTCUSD",1641421377820,0.005836,43212.0,43206.0,0.05835]
["bitfinex","BTCUSD",1641421378821,0.42894108,43217.0,43206.0,0.05835]
["bitfinex","BTCUSD",1641421378822,0.1,43217.0,43206.0,0.05835]
["bitfinex","BTCUSD",1641421379121,0.00524103,43220.0,43206.0,0.05835]
["bitfinex","BTCUSD",1641421379321,0.00124103,43220.0,43206.0,0.05835]
["bitfinex","BTCUSD",1641421379522,0.00124103,43220.0,43206.0,0.05957768]
["bitfinex","BTCUSD",1641421379768,0.173665,43226.0,43216.0,0.05835]
["bitfinex","BTCUSD",1641421379769,0.057869,43225.0,43216.0,0.05835]
["bitfinex","BTCUSD",1641421379968,0.003,43220.0,43216.0,0.05835]
["bitfinex","BTCUSD",1641421381073,0.0012764,43217.0,43216.0,0.05835]
["bitfinex","BTCUSD",1641421381270,0.01474924,43217.0,43216.0,0.05835]
["bitfinex","BTCUSD",1641421381870,1.49102258,43217.0,43200.0,0.35042281]
["bitfinex","BTCUSD",1641421382071,0.05835,43208.0,43200.0,0.90296077]
["bitfinex","BTCUSD",1641421382670,0.05835,43208.0,43200.0,0.32142959]
["bitfinex","BTCUSD",1641421382876,0.05835,43208.0,43197.0,0.00129239]
["bitfinex","BTCUSD",1641421383073,0.05835,43208.0,43202.0,0.00011349]
["bitfinex","BTCUSD",1641421383525,0.00125699,43210.0,43202.0,0.00011349]
["bitfinex","BTCUSD",1641421383526,0.005836,43204.0,43202.0,0.00011349]
["bitfinex","BTCUSD",1641421383727,0.07168853,43203.0,43202.0,0.00011349]
["bitfinex","BTCUSD",1641421383923,0.12318239,43203.0,43202.0,0.00011349]
["bitfinex","BTCUSD",1641421384126,0.10608239,43203.0,43202.0,0.00011349]
["bitfinex","BTCUSD",1641421384324,0.06507504,43203.0,43202.0,0.00011349]
["bitfinex","BTCUSD",1641421384523,0.05917031,43203.0,43202.0,0.00011349]
["bitfinex","BTCUSD",1641421384728,0.06564452,43203.0,43202.0,0.00011349]
["bitfinex","BTCUSD",1641421384922,0.05917031,43203.0,43202.0,0.00011349]
["bitfinex","BTCUSD",1641421385429,0.0654703,43203.0,43202.0,0.00011349]
["bitfinex","BTCUSD",1641421385727,1.46517031,43203.0,43195.0,0.01364066]
["bitfinex","BTCUSD",1641421386025,0.2,43196.0,43195.0,0.01364066]
["bitfinex","BTCUSD",1641421386225,0.2,43196.0,43179.0,0.2]
["bitfinex","BTCUSD",1641421386428,0.257923,43195.0,43188.0,0.29208025]
["bitfinex","BTCUSD",1641421386625,0.20123881,43191.0,43188.0,0.29208025]
["bitfinex","BTCUSD",1641421386826,0.2,43189.0,43180.0,0.84663511]
["bitfinex","BTCUSD",1641421387025,0.2,43183.0,43180.0,0.84663511]
["bitfinex","BTCUSD",1641421387277,0.01308904,43190.0,43180.0,0.85968511]
["bitfinex","BTCUSD",1641421387478,0.01308904,43190.0,43189.0,0.00121227]
["bitfinex","BTCUSD",1641421387877,0.01308904,43190.0,43189.0,0.00129638]
["bitfinex","BTCUSD",1641421388081,0.01608904,43190.0,43189.0,0.00129638]
["bitfinex","BTCUSD",1641421388276,0.01608904,43190.0,43189.0,0.40273399]
["bitfinex","BTCUSD",1641421388480,1.22208904,43190.0,43189.0,0.40273399]
["bitfinex","BTCUSD",1641421388677,0.01608904,43190.0,43189.0,0.83618538]
["bitfinex","BTCUSD",1641421389177,0.01308904,43190.0,43189.0,0.83618538]
["bitfinex","BTCUSD",1641421389379,0.30100604,43190.0,43189.0,0.83618538]
["bitfinex","BTCUSD",1641421389578,0.40100604,43190.0,43189.0,0.83618538]
["bitfinex","BTCUSD",1641421389780,0.40100604,43190.0,43189.0,1.22316851]
["bitfinex","BTCUSD",1641421389979,0.34308904,43190.0,43189.0,1.22316851]
["bitfinex","BTCUSD",1641421390178,0.34608904,43190.0,43189.0,1.22316851]
["bitfinex","BTCUSD",1641421390380,0.34108904,43190.0,43189.0,1.22316851]
["bitfinex","BTCUSD",1641421390778,0.24108904,43190.0,43189.0,1.22316851]
["bitfinex","BTCUSD",1641421391026,0.34108904,43190.0,43189.0,1.22316851]
["bitfinex","BTCUSD",1641421391221,0.13808904,43190.0,43189.0,1.22316851]
["bitfinex","BTCUSD",1641421391421,0.19599904,43190.0,43189.0,0.83618538]
["bitfinex","BTCUSD",1641421391621,0.19599904,43190.0,43189.0,0.56707893]
["bitfinex","BTCUSD",1641421391622,0.24599904,43190.0,43189.0,0.56707893]
["bitfinex","BTCUSD",1641421391821,1.45199904,43190.0,43187.0,0.0001134]
["bitfinex","BTCUSD",1641421392020,0.25026896,43190.0,43187.0,0.0001134]
["bitfinex","BTCUSD",1641421392220,0.3599,43189.0,43180.0,0.1765224]
["bitfinex","BTCUSD",1641421392419,0.05047624,43188.0,43181.0,0.38073251]
["bitfinex","BTCUSD",1641421392618,0.05047624,43188.0,43185.0,0.30738938]
["bitfinex","BTCUSD",1641421392820,0.115849,43186.0,43185.0,0.30738938]
["bitfinex","BTCUSD",1641421393621,0.115849,43186.0,43182.0,0.00077058]
["bitfinex","BTCUSD",1641421393622,0.057924,43185.0,43182.0,0.00077058]
["bitfinex","BTCUSD",1641421393823,0.115851,43185.0,43182.0,0.00077058]
["bitfinex","BTCUSD",1641421394023,0.00124748,43183.0,43180.0,0.17729298]
["bitfinex","BTCUSD",1641421394322,0.00124748,43183.0,43179.0,0.2]
["bitfinex","BTCUSD",1641421394323,1.93746837,43181.0,43179.0,0.2]
["bitfinex","BTCUSD",1641421394525,0.2,43180.0,43178.0,33.78009]
["bitfinex","BTCUSD",1641421394772,1.49317609,43179.0,43178.0,31.68229]
["bitfinex","BTCUSD",1641421394971,1.56240609,43179.0,43178.0,30.219747]
["bitfinex","BTCUSD",1641421395272,1.70108765,43179.0,43178.0,29.130447]
["bitfinex","BTCUSD",1641421395471,1.95637785,43179.0,43178.0,27.13878]
["bitfinex","BTCUSD",1641421395674,1.85716765,43179.0,43178.0,23.33214931]
["bitfinex","BTCUSD",1641421395882,1.75121951,43179.0,43178.0,21.33464931]
["bitfinex","BTCUSD",1641421396073,1.75121951,43179.0,43178.0,18.1246607]
["bitfinex","BTCUSD",1641421396074,2.08547642,43179.0,43178.0,18.1246607]
["bitfinex","BTCUSD",1641421396275,2.08547642,43179.0,43178.0,16.28716906]
["bitfinex","BTCUSD",1641421396276,2.09255743,43179.0,43178.0,16.28716906]
["bitfinex","BTCUSD",1641421396471,2.08716723,43179.0,43178.0,15.62362606]
["bitfinex","BTCUSD",1641421396672,2.21081096,43179.0,43178.0,13.08929576]
["bitfinex","BTCUSD",1641421396871,2.21081096,43179.0,43178.0,11.08866871]
["bitfinex","BTCUSD",1641421396872,2.29158096,43179.0,43178.0,11.08866871]
["bitfinex","BTCUSD",1641421397076,2.29697116,43179.0,43178.0,11.08866871]
["bitfinex","BTCUSD",1641421397273,2.35194316,43179.0,43178.0,9.02204952]
["bitfinex","BTCUSD",1641421397475,2.35194316,43179.0,43178.0,8.50025452]
["bitfinex","BTCUSD",1641421397476,2.29397116,43179.0,43178.0,8.50025452]
["bitfinex","BTCUSD",1641421397673,3.19397116,43179.0,43178.0,7.09990266]
["bitfinex","BTCUSD",1641421397872,3.19397116,43179.0,43178.0,6.05632766]
["bitfinex","BTCUSD",1641421398072,3.23817818,43179.0,43178.0,5.82570776]
["bitfinex","BTCUSD",1641421398273,3.2611726,43179.0,43178.0,3.63684975]
["bitfinex","BTCUSD",1641421398532,3.2611726,43179.0,43177.0,0.09699107]
["bitfinex","BTCUSD",1641421398533,0.173946,43178.0,43177.0,0.09699107]
["bitfinex","BTCUSD",1641421398727,0.173946,43178.0,43168.0,0.00172]
["bitfinex","BTCUSD",1641421398728,0.7755018,43178.0,43120.0,1.209869]
["bitfinex","BTCUSD",1641421398931,0.7755018,43178.0,43156.0,0.00082811]
["bitfinex","BTCUSD",1641421398932,0.2,43166.0,43156.0,0.00082811]
["bitfinex","BTCUSD",1641421399130,0.2,43161.0,43154.0,0.14884826]
["bitfinex","BTCUSD",1641421399328,0.2,43159.0,43151.0,0.00177368]
["bitfinex","BTCUSD",1641421399527,0.2,43159.0,43142.0,0.00044]
["bitfinex","BTCUSD",1641421399528,0.2,43156.0,43150.0,0.00032591]
["bitfinex","BTCUSD",1641421399729,0.2,43152.0,43149.0,0.00996309]
["bitfinex","BTCUSD",1641421399927,0.2,43150.0,43149.0,0.00996309]
["bitfinex","BTCUSD",1641421400126,1.406,43150.0,43149.0,0.00996309]
["bitfinex","BTCUSD",1641421400329,1.6559,43150.0,43149.0,0.00996309]
["bitfinex","BTCUSD",1641421400726,1.6559,43150.0,43147.0,0.00033]
["bitfinex","BTCUSD",1641421400926,1.406,43150.0,43148.0,0.09533]
["bitfinex","BTCUSD",1641421401132,1.6559,43149.0,43148.0,0.09043193]
["bitfinex","BTCUSD",1641421401329,1.6409,43149.0,43148.0,0.09043193]
["bitfinex","BTCUSD",1641421401525,1.506,43149.0,43147.0,0.00033]
["bitfinex","BTCUSD",1641421401730,1.563991,43149.0,43147.0,0.00033]
["bitfinex","BTCUSD",1641421401927,1.363991,43149.0,43148.0,0.53710134]
["bitfinex","BTCUSD",1641421402179,1.367991,43149.0,43148.0,0.53710134]
["bitfinex","BTCUSD",1641421402378,1.267991,43149.0,43148.0,0.53710134]
["bitfinex","BTCUSD",1641421402579,1.417991,43149.0,43148.0,0.53710134]
["bitfinex","BTCUSD",1641421402779,1.267991,43149.0,43148.0,0.53710134]
["bitfinex","BTCUSD",1641421402978,1.267991,43149.0,43148.0,0.53210134]
["bitfinex","BTCUSD",1641421403181,1.267991,43149.0,43147.0,0.00033]
["bitfinex","BTCUSD",1641421403382,0.11596,43153.0,43148.0,0.00122976]
["bitfinex","BTCUSD",1641421403581,0.5,43157.0,43151.0,0.00129267]
["bitfinex","BTCUSD",1641421403789,0.0224,43160.0,43156.0,0.00126259]
["bitfinex","BTCUSD",1641421403979,0.01364267,43166.0,43159.0,0.00128764]
["bitfinex","BTCUSD",1641421404182,0.057942,43189.0,43165.0,0.00125205]
["bitfinex","BTCUSD",1641421404384,0.5,43188.0,43165.0,1.00996866]
["bitfinex","BTCUSD",1641421404583,0.5,43188.0,43171.0,0.00127332]
["bitfinex","BTCUSD",1641421404584,0.0224,43188.0,43171.0,0.00127332]
["bitfinex","BTCUSD",1641421404980,0.057932,43182.0,43171.0,0.00072332]
["bitfinex","BTCUSD",1641421405180,1.206,43181.0,43171.0,0.00072332]
["bitfinex","BTCUSD",1641421405481,0.08077,43187.0,43171.0,0.00072332]
["bitfinex","BTCUSD",1641421405482,0.08077,43187.0,43177.0,0.55307011]
["bitfinex","BTCUSD",1641421405784,0.0224,43188.0,43174.0,0.00056481]
["bitfinex","BTCUSD",1641421406037,0.0224,43188.0,43176.0,0.00065044]
["bitfinex","BTCUSD",1641421406232,0.013,43187.0,43176.0,0.00065044]
["bitfinex","BTCUSD",1641421406635,0.013,43187.0,43184.0,0.39661442]
["bitfinex","BTCUSD",1641421406834,0.013,43187.0,43185.0,0.64892987]
["bitfinex","BTCUSD",1641421407432,0.0224,43188.0,43185.0,0.64892987]
["bitfinex","BTCUSD",1641421407633,0.0224,43186.0,43185.0,1.03433018]
["bitfinex","BTCUSD",1641421407833,0.0224,43186.0,43185.0,0.70732906]
["bitfinex","BTCUSD",1641421408035,0.0224,43186.0,43185.0,0.64942539]
["bitfinex","BTCUSD",1641421408239,0.09075,43186.0,43185.0,0.64942539]
["bitfinex","BTCUSD",1641421408434,1.4559,43199.0,43185.0,1.0289023]
["bitfinex","BTCUSD",1641421408636,0.05242768,43203.0,43198.0,0.27570902]
["bitfinex","BTCUSD",1641421408836,0.05242768,43203.0,43198.0,0.00123735]
["bitfinex","BTCUSD",1641421409039,0.43111056,43203.0,43198.0,0.00123735]
["bitfinex","BTCUSD",1641421409335,0.05242768,43203.0,43198.0,0.00123735]
["bitfinex","BTCUSD",1641421409534,0.25242768,43203.0,43198.0,0.00123735]
["bitfinex","BTCUSD",1641421409784,1.206,43200.0,43198.0,0.00123735]
["bitfinex","BTCUSD",1641421410085,1.206,43200.0,43190.0,0.1157879]
["bitfinex","BTCUSD",1641421410086,0.2,43199.0,43191.0,0.00125171]
["bitfinex","BTCUSD",1641421410282,0.37868288,43202.0,43191.0,0.00125171]
["bitfinex","BTCUSD",1641421410483,0.29542768,43203.0,43197.0,0.00126517]
["bitfinex","BTCUSD",1641421410684,0.2499,43214.0,43202.0,0.00121334]
["bitfinex","BTCUSD",1641421410887,0.2499,43214.0,43208.0,0.00120052]
["bitfinex","BTCUSD",1641421411383,0.2499,43214.0,43200.0,0.30828374]
["bitfinex","BTCUSD",1641421411384,0.51698675,43211.0,43200.0,0.30828374]
["bitfinex","BTCUSD",1641421411688,0.2499,43214.0,43204.0,0.00122142]
["bitfinex","BTCUSD",1641421411883,0.2,43213.0,43204.0,0.00122142]
["bitfinex","BTCUSD",1641421412084,1.406,43212.0,43204.0,0.00122142]
["bitfinex","BTCUSD",1641421412287,0.2649,43214.0,43204.0,0.00122142]
["bitfinex","BTCUSD",1641421412486,0.015,43214.0,43207.0,0.35446405]
["bitfinex","BTCUSD",1641421412686,0.015,43214.0,43212.0,0.64139224]
["bitfinex","BTCUSD",1641421412888,0.0604259,43230.0,43213.0,0.00128375]
["bitfinex","BTCUSD",1641421412889,0.2499,43226.0,43213.0,0.00128375]
["bitfinex","BTCUSD",1641421413089,0.00666031,43243.0,43225.0,0.00123767]
["bitfinex","BTCUSD",1641421413288,0.01359399,43230.0,43225.0,0.00123767]
["bitfinex","BTCUSD",1641421413726,0.21816233,43222.0,43215.0,0.1157221]
["bitfinex","BTCUSD",1641421413927,0.21816233,43222.0,43221.0,0.00128553]
["bitfinex","BTCUSD",1641421414229,0.21816233,43222.0,43221.0,0.00127389]
["bitfinex","BTCUSD",1641421414424,0.21816233,43222.0,43221.0,0.32434456]
["bitfinex","BTCUSD",1641421414625,0.21816233,43222.0,43221.0,0.00127389]
["bitfinex","BTCUSD",1641421416033,0.21791629,43222.0,43221.0,0.00127389]
["bitfinex","BTCUSD",1641421416232,0.22991543,43222.0,43221.0,0.00127389]
["bitfinex","BTCUSD",1641421416629,0.22991543,43222.0,43221.0,0.27869847]
["bitfinex","BTCUSD",1641421416833,0.22991543,43222.0,43221.0,0.73669847]
["bitfinex","BTCUSD",1641421417033,0.15167674,43222.0,43221.0,0.73669847]
["bitfinex","BTCUSD",1641421417276,0.2499,43237.0,43221.0,0.88669847]
["bitfinex","BTCUSD",1641421417472,0.4870882,43249.0,43221.0,0.88669847]
["bitfinex","BTCUSD",1641421417473,0.40498938,43245.0,43228.0,0.00121133]
["bitfinex","BTCUSD",1641421417773,0.2499,43245.0,43240.0,0.45365305]
["bitfinex","BTCUSD",1641421417976,0.3499,43245.0,43241.0,0.51872942]
["bitfinex","BTCUSD",1641421418174,0.009,43242.0,43241.0,1.0386518]
["bitfinex","BTCUSD",1641421418376,0.009,43242.0,43241.0,1.03988745]
["bitfinex","BTCUSD",1641421419378,0.20025827,43258.0,43241.0,1.41187045]
["bitfinex","BTCUSD",1641421419577,0.0650621,43258.0,43252.0,0.32800529]
["bitfinex","BTCUSD",1641421419778,0.2499,43260.0,43252.0,0.32800529]
["bitfinex","BTCUSD",1641421419984,0.2,43266.0,43259.0,0.00125805]
["bitfinex","BTCUSD",1641421420187,0.4378,43283.0,43259.0,0.00125805]
["bitfinex","BTCUSD",1641421420188,0.64427822,43280.0,43267.0,0.62236228]
["bitfinex","BTCUSD",1641421420383,0.4378,43283.0,43270.0,0.00127141]
["bitfinex","BTCUSD",1641421420384,0.15,43275.0,43270.0,0.00127141]
["bitfinex","BTCUSD",1641421420679,0.14,43275.0,43274.0,0.00128611]
["bitfinex","BTCUSD",1641421420932,0.5777,43283.0,43274.0,0.00128611]
["bitfinex","BTCUSD",1641421421131,0.5777,43283.0,43274.0,0.29432477]
["bitfinex","BTCUSD",1641421421334,0.5777,43283.0,43277.0,0.61583748]
["bitfinex","BTCUSD",1641421421634,0.01359176,43287.0,43282.0,0.00125591]
["bitfinex","BTCUSD",1641421421833,0.13516025,43299.0,43283.0,0.371983]
["bitfinex","BTCUSD",1641421422039,0.0053902,43301.0,43277.0,0.61583748]
["bitfinex","BTCUSD",1641421422040,0.0053902,43301.0,43286.0,0.00122418]
["bitfinex","BTCUSD",1641421422230,0.11082132,43312.0,43286.0,0.26417318]
["bitfinex","BTCUSD",1641421422231,0.009,43287.0,43286.0,0.26417318]
["bitfinex","BTCUSD",1641421422432,0.009,43287.0,43286.0,0.91094793]
["bitfinex","BTCUSD",1641421422733,0.004,43287.0,43286.0,1.35610351]
["bitfinex","BTCUSD",1641421423334,0.115529,43309.0,43286.0,1.35610351]
["bitfinex","BTCUSD",1641421423536,0.115529,43309.0,43296.0,0.30158525]
["bitfinex","BTCUSD",1641421424139,0.118529,43309.0,43296.0,0.30258525]
["bitfinex","BTCUSD",1641421424337,0.003,43309.0,43308.0,0.40518341]
["bitfinex","BTCUSD",1641421424545,0.56476944,43309.0,43308.0,0.00124469]
["bitfinex","BTCUSD",1641421424778,0.05051052,43312.0,43308.0,0.00124146]
["bitfinex","BTCUSD",1641421425382,0.05051052,43312.0,43311.0,0.00127117]
["bitfinex","BTCUSD",1641421425978,0.05051052,43312.0,43309.0,0.45899968]
["bitfinex","BTCUSD",1641421426181,0.05551052,43312.0,43311.0,0.001]
["bitfinex","BTCUSD",1641421426777,0.59585286,43312.0,43311.0,0.001]
["bitfinex","BTCUSD",1641421427378,0.59585286,43312.0,43308.0,0.05]
["bitfinex","BTCUSD",1641421427577,0.59085286,43312.0,43308.0,0.05]
["bitfinex","BTCUSD",1641421427783,0.59085286,43312.0,43304.0,0.01491673]
["bitfinex","BTCUSD",1641421427978,0.59085286,43312.0,43306.0,0.41623751]
["bitfinex","BTCUSD",1641421428179,0.59585286,43312.0,43306.0,0.41623751]
["bitfinex","BTCUSD",1641421428437,0.59585286,43312.0,43304.0,0.01489624]
["bitfinex","BTCUSD",1641421428638,0.63393901,43305.0,43304.0,0.01368273]
["bitfinex","BTCUSD",1641421429236,0.67893901,43305.0,43304.0,0.01368273]
["bitfinex","BTCUSD",1641421429436,0.82893901,43305.0,43304.0,0.01368273]
["bitfinex","BTCUSD",1641421429643,0.82893901,43305.0,43282.0,0.42733638]
["bitfinex","BTCUSD",1641421429644,0.15,43305.0,43282.0,0.42733638]
["bitfinex","BTCUSD",1641421429845,0.0001,43290.0,43286.0,0.32279465]
["bitfinex","BTCUSD",1641421430041,0.0001,43290.0,43287.0,0.371983]
["bitfinex","BTCUSD",1641421430242,0.2499,43308.0,43293.0,0.00123355]
["bitfinex","BTCUSD",1641421430243,0.23,43305.0,43293.0,0.00123355]
["bitfinex","BTCUSD",1641421430442,0.23,43305.0,43299.0,0.00128331]
["bitfinex","BTCUSD",1641421430642,0.23,43305.0,43304.0,0.45262148]
["bitfinex","BTCUSD",1641421430838,0.23,43305.0,43298.0,0.28882137]
["bitfinex","BTCUSD",1641421431038,0.23,43305.0,43291.0,0.00124756]
["bitfinex","BTCUSD",1641421431244,0.09725831,43305.0,43291.0,0.00124756]
["bitfinex","BTCUSD",1641421431447,0.52220752,43304.0,43285.0,0.0012084]
["bitfinex","BTCUSD",1641421431640,0.67742489,43304.0,43285.0,0.0012084]
["bitfinex","BTCUSD",1641421431845,0.66198721,43289.0,43286.0,0.40727033]
["bitfinex","BTCUSD",1641421432041,0.66198721,43289.0,43286.0,0.70296544]
["bitfinex","BTCUSD",1641421432282,0.057778,43295.0,43286.0,0.70296544]
["bitfinex","BTCUSD",1641421432683,0.2496,43301.0,43286.0,0.69796544]
["bitfinex","BTCUSD",1641421432980,0.2496,43301.0,43286.0,0.69923022]
["bitfinex","BTCUSD",1641421433181,0.52645073,43299.0,43294.0,0.39989592]
["bitfinex","BTCUSD",1641421433581,0.52645073,43299.0,43286.0,0.79035434]
["bitfinex","BTCUSD",1641421433582,0.05,43298.0,43286.0,0.79035434]
["bitfinex","BTCUSD",1641421433881,0.2496,43301.0,43287.0,0.35436596]
["bitfinex","BTCUSD",1641421434080,0.2496,43301.0,43287.0,0.0005245]
["bitfinex","BTCUSD",1641421434280,0.006,43298.0,43287.0,0.0005245]
["bitfinex","BTCUSD",1641421434482,0.006,43298.0,43288.0,0.44447464]
["bitfinex","BTCUSD",1641421434980,0.006,43298.0,43287.0,0.0005245]
["bitfinex","BTCUSD",1641421435185,0.056,43298.0,43287.0,0.0005245]
["bitfinex","BTCUSD",1641421435382,0.05,43298.0,43287.0,0.0005245]
["bitfinex","BTCUSD",1641421435582,0.00128024,43304.0,43287.0,0.0005245]
["bitfinex","BTCUSD",1641421435583,0.05904724,43304.0,43287.0,0.0005245]
["bitfinex","BTCUSD",1641421435783,0.2496,43303.0,43292.0,0.00127565]
["bitfinex","BTCUSD",1641421436029,0.2496,43303.0,43287.0,0.0005245]
["bitfinex","BTCUSD",1641421436230,0.2496,43303.0,43287.0,0.0015245]
["bitfinex","BTCUSD",1641421436231,0.37325236,43302.0,43287.0,0.0015245]
["bitfinex","BTCUSD",1641421436430,0.37446366,43302.0,43287.0,0.0015245]
["bitfinex","BTCUSD",1641421436631,0.47446366,43302.0,43291.0,0.39908626]
["bitfinex","BTCUSD",1641421436832,0.1012113,43302.0,43293.0,0.25661196]
["bitfinex","BTCUSD",1641421437033,0.1,43302.0,43296.0,0.00125616]
["bitfinex","BTCUSD",1641421437233,0.002,43304.0,43296.0,0.00125616]
["bitfinex","BTCUSD",1641421437531,0.05776,43309.0,43296.0,0.00125616]
["bitfinex","BTCUSD",1641421437739,0.05776,43309.0,43302.0,0.9534458]
["bitfinex","BTCUSD",1641421438331,0.06176,43309.0,43302.0,0.9534458]
["bitfinex","BTCUSD",1641421438733,0.06176,43309.0,43302.0,0.40961375]
["bitfinex","BTCUSD",1641421439138,0.004,43309.0,43303.0,0.00010934]
["bitfinex","BTCUSD",1641421439534,0.05051052,43312.0,43309.0,0.34934375]
["bitfinex","BTCUSD",1641421440293,0.0021,43310.0,43309.0,0.32373332]
["bitfinex","BTCUSD",1641421440889,0.3815525,43328.0,43310.0,0.371983]
["bitfinex","BTCUSD",1641421441087,0.0001,43330.0,43319.0,0.00120206]
["bitfinex","BTCUSD",1641421441288,0.0001,43320.0,43319.0,0.00120206]
["bitfinex","BTCUSD",1641421441486,0.0001,43320.0,43319.0,0.00062206]
["bitfinex","BTCUSD",1641421441684,0.0001,43320.0,43319.0,0.38746352]
["bitfinex","BTCUSD",1641421441888,0.0001,43330.0,43320.0,0.371983]
["bitfinex","BTCUSD",1641421442086,0.0001,43330.0,43321.0,0.34948242]
["bitfinex","BTCUSD",1641421442286,0.0001,43330.0,43328.0,0.33339714]
["bitfinex","BTCUSD",1641421442486,0.0001,43330.0,43325.0,0.00127221]
["bitfinex","BTCUSD",1641421443087,0.0001,43330.0,43328.0,0.43972696]
["bitfinex","BTCUSD",1641421444227,0.0001,43330.0,43329.0,0.371983]
["bitfinex","BTCUSD",1641421444429,0.0031,43330.0,43329.0,0.37326892]
["bitfinex","BTCUSD",1641421444625,0.0031,43330.0,43329.0,0.37375893]
["bitfinex","BTCUSD",1641421444829,0.0001,43340.0,43329.0,0.37375893]
["bitfinex","BTCUSD",1641421445026,0.0001,43340.0,43337.0,0.00127737]
["bitfinex","BTCUSD",1641421445626,0.0001,43340.0,43338.0,0.26015948]
["bitfinex","BTCUSD",1641421445830,0.0001,43340.0,43339.0,0.85318545]
["bitfinex","BTCUSD",1641421446827,0.0001,43340.0,43339.0,0.83318545]
["bitfinex","BTCUSD",1641421447682,0.0001,43340.0,43339.0,1.20516845]
["bitfinex","BTCUSD",1641421447879,0.2001,43340.0,43339.0,1.20516845]
["bitfinex","BTCUSD",1641421448081,0.2001,43340.0,43339.0,0.83318545]
["bitfinex","BTCUSD",1641421448278,0.2001,43340.0,43339.0,0.36088356]
["bitfinex","BTCUSD",1641421448479,0.2001,43340.0,43329.0,0.00049001]
["bitfinex","BTCUSD",1641421448679,0.057717,43335.0,43329.0,0.00049001]
["bitfinex","BTCUSD",1641421448878,0.4001,43340.0,43330.0,0.371983]
["bitfinex","BTCUSD",1641421449077,0.4001,43340.0,43329.0,0.2505965]
["bitfinex","BTCUSD",1641421449078,0.4013782,43340.0,43329.0,0.2505965]
["bitfinex","BTCUSD",1641421449282,0.115443,43336.0,43329.0,0.2505965]
["bitfinex","BTCUSD",1641421449477,0.115443,43336.0,43335.0,0.38891126]
["bitfinex","BTCUSD",1641421450281,0.119443,43336.0,43335.0,0.39091126]
["bitfinex","BTCUSD",1641421450477,0.119443,43336.0,43335.0,0.90559636]
["bitfinex","BTCUSD",1641421450681,0.004,43336.0,43335.0,1.27757936]
["bitfinex","BTCUSD",1641421450922,0.4001,43340.0,43336.0,0.366983]
["bitfinex","BTCUSD",1641421451122,0.2618,43340.0,43337.0,0.24973132]
["bitfinex","BTCUSD",1641421451328,0.2618,43340.0,43335.0,0.00326882]
["bitfinex","BTCUSD",1641421451528,0.005189,43339.0,43335.0,0.002]
["bitfinex","BTCUSD",1641421451724,0.005189,43339.0,43329.0,0.00049001]
["bitfinex","BTCUSD",1641421451725,0.057712,43337.0,43329.0,0.00049001]
["bitfinex","BTCUSD",1641421451924,0.115464,43334.0,43329.0,0.00049001]
["bitfinex","BTCUSD",1641421452124,0.005189,43333.0,43314.0,0.00121512]
["bitfinex","BTCUSD",1641421452330,0.00124933,43335.0,43329.0,0.003]
["bitfinex","BTCUSD",1641421452523,0.58584528,43331.0,43329.0,0.003]
["bitfinex","BTCUSD",1641421452724,0.00129152,43329.0,43328.0,0.42709201]
["bitfinex","BTCUSD",1641421453227,0.00129152,43329.0,43328.0,0.33000522]
["bitfinex","BTCUSD",1641421453923,0.173201,43330.0,43328.0,0.70086622]
["bitfinex","BTCUSD",1641421454122,0.057717,43331.0,43329.0,0.370861]
["bitfinex","BTCUSD",1641421454525,0.2,43329.0,43321.0,0.01363555]
["bitfinex","BTCUSD",1641421454794,0.30123383,43322.0,43321.0,3.555e-05]
["bitfinex","BTCUSD",1641421454994,1.63942484,43322.0,43300.0,0.0003]
["bitfinex","BTCUSD",1641421455191,0.057764,43311.0,43310.0,0.00010924]
["bitfinex","BTCUSD",1641421455392,1.94829551,43311.0,43310.0,0.00010924]
["bitfinex","BTCUSD",1641421455592,0.005189,43307.0,43296.0,0.34948242]
["bitfinex","BTCUSD",1641421455795,2.08655032,43311.0,43291.0,0.00011]
["bitfinex","BTCUSD",1641421455796,0.2,43302.0,43291.0,0.00011]
["bitfinex","BTCUSD",1641421455995,0.25,43300.0,43281.0,0.00011]
["bitfinex","BTCUSD",1641421456192,0.057795,43294.0,43283.0,0.00011]
["bitfinex","BTCUSD",1641421456391,0.005189,43290.0,43283.0,0.00011]
["bitfinex","BTCUSD",1641421456591,0.1443294,43293.0,43282.0,0.00011]
["bitfinex","BTCUSD",1641421456592,0.205189,43286.0,43282.0,0.00011]
["bitfinex","BTCUSD",1641421456793,0.005189,43283.0,43282.0,0.00011]
["bitfinex","BTCUSD",1641421456991,0.005189,43283.0,43278.0,0.00011]
["bitfinex","BTCUSD",1641421456992,0.005189,43283.0,43281.0,0.00011]
["bitfinex","BTCUSD",1641421457192,0.005189,43282.0,43281.0,0.00011]
["bitfinex","BTCUSD",1641421457392,0.15901294,43285.0,43281.0,0.00011]
["bitfinex","BTCUSD",1641421457393,0.115602,43283.0,43281.0,0.00011]
["bitfinex","BTCUSD",1641421457591,0.115602,43283.0,43279.0,0.00022]
["bitfinex","BTCUSD",1641421457791,0.215602,43283.0,43279.0,0.00022]
["bitfinex","BTCUSD",1641421457994,0.00640056,43281.0,43274.0,0.00022]
["bitfinex","BTCUSD",1641421458191,0.005079,43277.0,43274.0,0.00022]
["bitfinex","BTCUSD",1641421458444,0.004999,43275.0,43274.0,0.45898992]
["bitfinex","BTCUSD",1641421458638,0.057809,43276.0,43275.0,0.00011]
["bitfinex","BTCUSD",1641421460240,0.287809,43276.0,43275.0,0.00011]
["bitfinex","BTCUSD",1641421460443,0.290809,43276.0,43275.0,0.00311]
["bitfinex","BTCUSD",1641421461442,0.233,43276.0,43275.0,0.00311]
["bitfinex","BTCUSD",1641421461641,0.233,43276.0,43275.0,0.00011]
["bitfinex","BTCUSD",1641421461642,0.23,43276.0,43275.0,0.00011]
["bitfinex","BTCUSD",1641421461842,0.28,43276.0,43275.0,6.923e-05]
["bitfinex","BTCUSD",1641421462042,0.004999,43272.0,43271.0,0.34917587]
["bitfinex","BTCUSD",1641421462472,0.112812,43272.0,43271.0,0.34917587]
["bitfinex","BTCUSD",1641421462969,0.057813,43272.0,43271.0,0.70096398]
["bitfinex","BTCUSD",1641421463168,0.057813,43272.0,43271.0,0.34917587]
["bitfinex","BTCUSD",1641421464170,0.007813,43272.0,43271.0,0.34917587]
["bitfinex","BTCUSD",1641421464372,0.010813,43272.0,43271.0,0.35217587]
["bitfinex","BTCUSD",1641421464871,0.010813,43272.0,43271.0,0.35228137]
["bitfinex","BTCUSD",1641421465273,0.003,43272.0,43271.0,0.35228137]
["bitfinex","BTCUSD",1641421465475,0.003,43272.0,43271.0,0.35348846]
["bitfinex","BTCUSD",1641421465673,0.23,43276.0,43271.0,0.35048846]
["bitfinex","BTCUSD",1641421465921,0.23,43276.0,43275.0,0.31907161]
["bitfinex","BTCUSD",1641421466124,0.23,43276.0,43272.0,0.48326275]
["bitfinex","BTCUSD",1641421466323,0.057795,43275.0,43272.0,0.48326275]
["bitfinex","BTCUSD",1641421466522,0.233,43276.0,43274.0,0.00124611]
["bitfinex","BTCUSD",1641421467122,0.233,43276.0,43272.0,0.48326275]
["bitfinex","BTCUSD",1641421467523,0.233,43276.0,43272.0,0.48376205]
["bitfinex","BTCUSD",1641421467724,0.287795,43276.0,43272.0,0.48376205]
["bitfinex","BTCUSD",1641421468423,0.291595,43276.0,43274.0,0.32517615]
["bitfinex","BTCUSD",1641421468629,0.2338,43276.0,43275.0,0.00127958]
["bitfinex","BTCUSD",1641421468825,0.2107,43276.0,43275.0,0.00127958]
["bitfinex","BTCUSD",1641421469227,0.2107,43276.0,43274.0,0.32517615]
["bitfinex","BTCUSD",1641421469426,0.2107,43276.0,43274.0,0.38296091]
["bitfinex","BTCUSD",1641421469692,0.2067,43276.0,43274.0,0.32517615]
["bitfinex","BTCUSD",1641421469885,0.2067,43276.0,43274.0,0.32646251]
["bitfinex","BTCUSD",1641421470290,0.0001,43290.0,43275.0,0.72115596]
["bitfinex","BTCUSD",1641421470492,0.0001,43290.0,43287.0,0.00126972]
["bitfinex","BTCUSD",1641421470888,0.0001,43290.0,43285.0,0.00124208]
["bitfinex","BTCUSD",1641421471087,0.0001,43290.0,43288.0,0.00124557]
["bitfinex","BTCUSD",1641421471293,0.0001,43290.0,43289.0,0.6310395]
["bitfinex","BTCUSD",1641421472288,0.0001,43290.0,43289.0,1.0024155]
["bitfinex","BTCUSD",1641421472489,0.0011,43290.0,43289.0,1.38112329]
["bitfinex","BTCUSD",1641421472689,0.0001,43300.0,43298.0,0.30994619]
["bitfinex","BTCUSD",1641421472889,0.0001,43300.0,43293.0,0.00123704]
["bitfinex","BTCUSD",1641421473426,0.057863,43300.0,43291.0,0.00120446]
["bitfinex","BTCUSD",1641421474429,0.059863,43300.0,43291.0,0.01620446]
["bitfinex","BTCUSD",1641421474629,0.059863,43300.0,43299.0,0.38995198]
["bitfinex","BTCUSD",1641421475330,0.0021,43300.0,43299.0,0.38995198]
["bitfinex","BTCUSD",1641421475530,0.05776,43302.0,43299.0,0.38995198]
["bitfinex","BTCUSD",1641421476433,0.05876,43302.0,43299.0,0.39395198]
["bitfinex","BTCUSD",1641421477480,0.05876,43302.0,43299.0,0.004]
["bitfinex","BTCUSD",1641421477679,0.05876,43302.0,43289.0,0.3207315]
["bitfinex","BTCUSD",1641421477680,0.004999,43300.0,43289.0,0.3207315]
["bitfinex","BTCUSD",1641421477877,0.115538,43302.0,43279.0,0.00122204]
["bitfinex","BTCUSD",1641421477878,0.057782,43295.0,43279.0,0.00122204]
["bitfinex","BTCUSD",1641421478478,0.057782,43295.0,43290.0,0.00047895]
["bitfinex","BTCUSD",1641421478678,0.004999,43294.0,43290.0,0.00047895]
["bitfinex","BTCUSD",1641421478984,0.6491132,43291.0,43279.0,0.02722204]
["bitfinex","BTCUSD",1641421479180,0.7491132,43291.0,43290.0,0.00010886]
["bitfinex","BTCUSD",1641421479380,1.0041122,43291.0,43290.0,0.00010886]
["bitfinex","BTCUSD",1641421479579,0.00126801,43288.0,43271.0,0.34620694]
["bitfinex","BTCUSD",1641421479779,0.00126801,43288.0,43271.0,0.0001055]
["bitfinex","BTCUSD",1641421479780,0.057801,43286.0,43271.0,0.0001055]
["bitfinex","BTCUSD",1641421479981,0.48064839,43276.0,43275.0,0.45775243]
["bitfinex","BTCUSD",1641421480181,0.58064839,43276.0,43275.0,0.45775243]
["bitfinex","BTCUSD",1641421480381,0.58864739,43276.0,43275.0,0.45875243]
["bitfinex","BTCUSD",1641421480578,0.107999,43276.0,43275.0,0.45875243]
["bitfinex","BTCUSD",1641421480779,0.160808,43276.0,43275.0,0.45875243]
["bitfinex","BTCUSD",1641421481030,0.060808,43276.0,43275.0,0.45875243]
["bitfinex","BTCUSD",1641421481431,0.060808,43276.0,43275.0,1.07315128]
["bitfinex","BTCUSD",1641421481632,0.057808,43276.0,43275.0,1.07215128]
["bitfinex","BTCUSD",1641421482431,0.060808,43276.0,43275.0,1.07815128]
["bitfinex","BTCUSD",1641421482628,0.060808,43276.0,43275.0,0.46375243]
["bitfinex","BTCUSD",1641421483733,0.057808,43276.0,43275.0,0.45775243]
["bitfinex","BTCUSD",1641421483930,0.1,43283.0,43275.0,0.45775243]
["bitfinex","BTCUSD",1641421483931,0.057791,43279.0,43275.0,0.45775243]
["bitfinex","BTCUSD",1641421484533,0.057791,43279.0,43275.0,0.47275243]
["bitfinex","BTCUSD",1641421484778,0.057791,43279.0,43276.0,0.257771]
["bitfinex","BTCUSD",1641421485180,0.057791,43279.0,43275.0,0.47275243]
["bitfinex","BTCUSD",1641421485376,0.052791,43279.0,43275.0,0.47275243]
["bitfinex","BTCUSD",1641421485778,0.052791,43279.0,43275.0,0.45775243]
["bitfinex","BTCUSD",1641421486379,0.055791,43279.0,43275.0,0.47575243]
["bitfinex","BTCUSD",1641421487180,0.055791,43279.0,43275.0,0.47586083]
["bitfinex","BTCUSD",1641421487679,0.052791,43279.0,43275.0,0.45786083]
["bitfinex","BTCUSD",1641421487882,0.252791,43279.0,43275.0,0.45345955]
["bitfinex","BTCUSD",1641421488525,0.254791,43279.0,43275.0,0.47245955]
["bitfinex","BTCUSD",1641421489227,0.254791,43279.0,43276.0,0.00044646]
["bitfinex","BTCUSD",1641421489435,0.254791,43279.0,43275.0,0.0191084]
["bitfinex","BTCUSD",1641421489436,0.00120254,43277.0,43275.0,0.0191084]
["bitfinex","BTCUSD",1641421489728,1.47002371,43276.0,43271.0,0.0001055]
["bitfinex","BTCUSD",1641421489931,0.00623361,43272.0,43270.0,0.00044]
["bitfinex","BTCUSD",1641421490140,0.00623361,43272.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641421490141,0.00121725,43260.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641421490531,0.004999,43259.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641421490726,0.44661034,43260.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641421490727,0.00622654,43255.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641421491130,0.004999,43251.0,43245.0,0.36222993]
["bitfinex","BTCUSD",1641421491330,0.20122754,43255.0,43245.0,0.00011]
["bitfinex","BTCUSD",1641421491331,0.004999,43248.0,43245.0,0.00011]
["bitfinex","BTCUSD",1641421491535,0.004999,43248.0,43242.0,0.00011]
["bitfinex","BTCUSD",1641421491730,0.004999,43248.0,43233.0,0.00022]
["bitfinex","BTCUSD",1641421491731,0.115716,43244.0,43233.0,0.00022]
["bitfinex","BTCUSD",1641421491934,0.00121076,43240.0,43233.0,0.00022]
["bitfinex","BTCUSD",1641421492186,0.65408974,43239.0,43233.0,0.00022]
["bitfinex","BTCUSD",1641421492377,0.65408974,43239.0,43238.0,0.38907222]
["bitfinex","BTCUSD",1641421492577,0.75408974,43239.0,43238.0,0.38907222]
["bitfinex","BTCUSD",1641421492778,0.004999,43239.0,43238.0,0.38907222]
["bitfinex","BTCUSD",1641421492979,0.1,43239.0,43238.0,0.38907222]
["bitfinex","BTCUSD",1641421493177,0.104999,43239.0,43238.0,0.38907222]
["bitfinex","BTCUSD",1641421493379,0.09722528,43239.0,43238.0,0.38907222]
["bitfinex","BTCUSD",1641421493580,0.09222628,43239.0,43238.0,0.38907222]
["bitfinex","BTCUSD",1641421493781,0.09222628,43239.0,43238.0,0.99601214]
["bitfinex","BTCUSD",1641421493980,0.05907176,43240.0,43238.0,0.99601214]
["bitfinex","BTCUSD",1641421493981,0.05907176,43240.0,43238.0,0.91011214]
["bitfinex","BTCUSD",1641421494179,0.057861,43240.0,43238.0,0.91011214]
["bitfinex","BTCUSD",1641421494585,0.061861,43240.0,43238.0,0.91011214]
["bitfinex","BTCUSD",1641421495481,0.004,43240.0,43238.0,0.91011214]
["bitfinex","BTCUSD",1641421495679,0.004,43240.0,43239.0,0.371376]
["bitfinex","BTCUSD",1641421495929,0.01349922,43246.0,43240.0,0.371376]
["bitfinex","BTCUSD",1641421496129,0.01349922,43246.0,43238.0,0.91011214]
["bitfinex","BTCUSD",1641421496330,0.01349922,43246.0,43245.0,0.30343866]
["bitfinex","BTCUSD",1641421496532,0.00121388,43252.0,43245.0,0.30343866]
["bitfinex","BTCUSD",1641421496731,0.115652,43258.0,43245.0,0.30343866]
["bitfinex","BTCUSD",1641421496934,0.23259661,43280.0,43250.0,0.00121935]
["bitfinex","BTCUSD",1641421496935,0.00127464,43264.0,43250.0,0.00121935]
["bitfinex","BTCUSD",1641421497139,0.5,43271.0,43263.0,0.00120815]
["bitfinex","BTCUSD",1641421497335,0.004999,43270.0,43264.0,0.32482817]
["bitfinex","BTCUSD",1641421497535,0.057806,43271.0,43267.0,0.5159495]
["bitfinex","BTCUSD",1641421497735,0.4,43279.0,43275.0,0.4219382]
["bitfinex","BTCUSD",1641421497934,0.004999,43276.0,43275.0,0.4219382]
["bitfinex","BTCUSD",1641421498531,0.009999,43276.0,43275.0,0.4219382]
["bitfinex","BTCUSD",1641421498731,0.067812,43276.0,43275.0,0.4219382]
["bitfinex","BTCUSD",1641421499531,0.067812,43276.0,43275.0,0.42234551]
["bitfinex","BTCUSD",1641421500282,0.59399975,43276.0,43275.0,0.00040731]
["bitfinex","BTCUSD",1641421500483,1.19538372,43276.0,43268.0,0.01349807]
["bitfinex","BTCUSD",1641421500679,0.25911377,43269.0,43268.0,0.01349807]
["bitfinex","BTCUSD",1641421500881,0.62263458,43269.0,43242.0,0.05783321]
["bitfinex","BTCUSD",1641421501082,0.62263458,43269.0,43241.0,0.0012301]
["bitfinex","BTCUSD",1641421501083,0.56519978,43269.0,43241.0,0.0012301]
["bitfinex","BTCUSD",1641421501281,0.00122266,43255.0,43239.0,0.73107438]
["bitfinex","BTCUSD",1641421501484,0.173527,43257.0,43244.0,0.00123026]
["bitfinex","BTCUSD",1641421501682,0.173527,43257.0,43248.0,0.30669347]
["bitfinex","BTCUSD",1641421501879,0.115676,43253.0,43248.0,0.30669347]
["bitfinex","BTCUSD",1641421502080,0.115676,43253.0,43249.0,0.32958857]
["bitfinex","BTCUSD",1641421502285,0.004999,43250.0,43240.0,0.00120614]
["bitfinex","BTCUSD",1641421502486,0.004999,43250.0,43230.0,0.24619614]
["bitfinex","BTCUSD",1641421502681,0.00122714,43250.0,43228.0,0.42170042]
["bitfinex","BTCUSD",1641421502881,0.057848,43240.0,43228.0,0.42170042]
["bitfinex","BTCUSD",1641421503081,0.057848,43240.0,43233.0,0.05784551]
["bitfinex","BTCUSD",1641421503281,0.057848,43240.0,43237.0,0.00010976]
["bitfinex","BTCUSD",1641421504531,0.060848,43240.0,43237.0,0.00010976]
["bitfinex","BTCUSD",1641421505433,0.003,43240.0,43237.0,0.00010976]
["bitfinex","BTCUSD",1641421505834,0.1,43243.0,43241.0,0.40115082]
["bitfinex","BTCUSD",1641421506134,0.00124989,43244.0,43241.0,0.40115082]
["bitfinex","BTCUSD",1641421506536,0.060849,43243.0,43241.0,0.40115082]
["bitfinex","BTCUSD",1641421507190,0.060849,43243.0,43242.0,0.51906909]
["bitfinex","BTCUSD",1641421507379,0.060849,43243.0,43241.0,0.40115082]
["bitfinex","BTCUSD",1641421507779,0.057849,43243.0,43241.0,0.40115082]
["bitfinex","BTCUSD",1641421508582,0.062849,43243.0,43241.0,0.40115082]
["bitfinex","BTCUSD",1641421508980,0.062849,43243.0,43237.0,0.00010976]
["bitfinex","BTCUSD",1641421508981,0.06406284,43243.0,43237.0,0.00010976]
["bitfinex","BTCUSD",1641421509383,0.0590952,43238.0,43237.0,0.00010976]
["bitfinex","BTCUSD",1641421509581,0.0640942,43238.0,43237.0,0.00010976]
["bitfinex","BTCUSD",1641421510386,0.057863,43235.0,43232.0,0.40138991]
["bitfinex","BTCUSD",1641421510582,0.057863,43235.0,43229.0,0.00033]
["bitfinex","BTCUSD",1641421511228,0.004999,43234.0,43230.0,0.00010978]
["bitfinex","BTCUSD",1641421511428,0.00622862,43231.0,43230.0,0.00010978]
["bitfinex","BTCUSD",1641421511633,0.2,43230.0,43229.0,0.00033]
["bitfinex","BTCUSD",1641421511829,0.56117698,43230.0,43229.0,0.00033]
["bitfinex","BTCUSD",1641421512031,0.56117698,43230.0,43220.0,0.20044]
["bitfinex","BTCUSD",1641421512032,0.004999,43226.0,43220.0,0.20044]
["bitfinex","BTCUSD",1641421512234,0.00125044,43227.0,43220.0,0.20044]
["bitfinex","BTCUSD",1641421512434,0.06413059,43223.0,43220.0,0.20044]
["bitfinex","BTCUSD",1641421512631,0.06413059,43223.0,43216.0,0.0139394]
["bitfinex","BTCUSD",1641421512632,0.2,43221.0,43216.0,0.0139394]
["bitfinex","BTCUSD",1641421512834,0.2,43219.0,43216.0,0.0139394]
["bitfinex","BTCUSD",1641421513030,1.53444728,43219.0,43217.0,0.537628]
["bitfinex","BTCUSD",1641421513228,0.20626629,43218.0,43217.0,0.537628]
["bitfinex","BTCUSD",1641421513431,0.26417329,43218.0,43217.0,0.437728]
["bitfinex","BTCUSD",1641421513629,0.004999,43214.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641421513833,0.004999,43214.0,43189.0,0.00044]
["bitfinex","BTCUSD",1641421513834,0.00781934,43209.0,43189.0,0.00044]
["bitfinex","BTCUSD",1641421514031,0.004999,43205.0,43194.0,0.00044]
["bitfinex","BTCUSD",1641421514331,0.004999,43205.0,43189.0,0.00044]
["bitfinex","BTCUSD",1641421514332,0.004999,43201.0,43189.0,0.00044]
["bitfinex","BTCUSD",1641421514528,1.410999,43197.0,43192.0,0.41859888]
["bitfinex","BTCUSD",1641421514789,0.004999,43196.0,43189.0,0.00044]
["bitfinex","BTCUSD",1641421514990,0.004999,43196.0,43182.0,0.00124489]
["bitfinex","BTCUSD",1641421515188,0.004999,43196.0,43177.0,0.66192319]
["bitfinex","BTCUSD",1641421515189,0.00120836,43192.0,43177.0,0.66192319]
["bitfinex","BTCUSD",1641421515587,0.11585,43190.0,43180.0,0.75835967]
["bitfinex","BTCUSD",1641421515789,0.11585,43190.0,43185.0,0.00011]
["bitfinex","BTCUSD",1641421515989,0.11585,43190.0,43188.0,0.41878457]
["bitfinex","BTCUSD",1641421516188,0.07121649,43192.0,43188.0,0.41878457]
["bitfinex","BTCUSD",1641421516387,0.00120836,43192.0,43188.0,0.33878457]
["bitfinex","BTCUSD",1641421516587,0.001,43190.0,43188.0,0.33878457]
["bitfinex","BTCUSD",1641421516988,0.001,43190.0,43189.0,0.65670159]
["bitfinex","BTCUSD",1641421517188,0.001,43190.0,43189.0,0.65170159]
["bitfinex","BTCUSD",1641421517891,0.07124103,43200.0,43189.0,0.65170159]
["bitfinex","BTCUSD",1641421518088,0.115802,43208.0,43192.0,0.05790527]
["bitfinex","BTCUSD",1641421518288,0.00127772,43207.0,43197.0,0.29381941]
["bitfinex","BTCUSD",1641421518526,0.003,43200.0,43197.0,0.29381941]
["bitfinex","BTCUSD",1641421518726,0.003,43200.0,43199.0,0.60318824]
["bitfinex","BTCUSD",1641421518925,0.003,43200.0,43199.0,0.97518924]
["bitfinex","BTCUSD",1641421519127,0.00127772,43207.0,43199.0,0.372001]
["bitfinex","BTCUSD",1641421519327,0.009903,43206.0,43197.0,0.11589229]
["bitfinex","BTCUSD",1641421519526,0.00127772,43207.0,43197.0,0.05799929]
["bitfinex","BTCUSD",1641421519726,0.009903,43206.0,43200.0,0.42730373]
["bitfinex","BTCUSD",1641421519931,0.00127772,43207.0,43200.0,0.42730373]
["bitfinex","BTCUSD",1641421520125,0.50194776,43201.0,43199.0,0.00040513]
["bitfinex","BTCUSD",1641421520327,0.009903,43200.0,43199.0,0.00040513]
["bitfinex","BTCUSD",1641421520530,0.07991113,43200.0,43199.0,0.00040513]
["bitfinex","BTCUSD",1641421521127,0.07991113,43200.0,43199.0,0.43302602]
["bitfinex","BTCUSD",1641421521328,0.07000813,43200.0,43199.0,0.43302602]
["bitfinex","BTCUSD",1641421521729,0.12000813,43200.0,43199.0,0.43302602]
["bitfinex","BTCUSD",1641421521928,0.07000813,43200.0,43199.0,0.43302602]
["bitfinex","BTCUSD",1641421522173,0.251132,43207.0,43199.0,0.43302602]
["bitfinex","BTCUSD",1641421522475,0.07000813,43202.0,43199.0,0.43302602]
["bitfinex","BTCUSD",1641421522675,0.251132,43207.0,43199.0,0.49492469]
["bitfinex","BTCUSD",1641421522676,0.003,43200.0,43199.0,0.49492469]
["bitfinex","BTCUSD",1641421523276,0.003,43200.0,43199.0,0.49143769]
["bitfinex","BTCUSD",1641421523477,0.0001,43200.0,43199.0,0.48504376]
["bitfinex","BTCUSD",1641421523875,0.0147322,43207.0,43202.0,0.05789422]
["bitfinex","BTCUSD",1641421524277,0.107899,43206.0,43199.0,0.43302602]
["bitfinex","BTCUSD",1641421524476,0.07000813,43200.0,43199.0,0.43302602]
["bitfinex","BTCUSD",1641421524676,0.07000813,43203.0,43199.0,0.43302602]
["bitfinex","BTCUSD",1641421524876,0.0197322,43207.0,43199.0,0.43302602]
["bitfinex","BTCUSD",1641421525078,0.07000813,43203.0,43199.0,0.43302602]
["bitfinex","BTCUSD",1641421525277,0.07000813,43202.0,43199.0,0.43302602]
["bitfinex","BTCUSD",1641421525476,0.07000813,43200.0,43199.0,0.43302602]
["bitfinex","BTCUSD",1641421526721,0.07300813,43200.0,43199.0,0.43602602]
["bitfinex","BTCUSD",1641421527724,0.06843951,43200.0,43199.0,0.43302602]
["bitfinex","BTCUSD",1641421528526,0.07343951,43200.0,43199.0,0.00040513]
["bitfinex","BTCUSD",1641421528728,0.08456772,43200.0,43199.0,0.00040513]
["bitfinex","BTCUSD",1641421529132,0.14247472,43200.0,43199.0,0.00040513]
["bitfinex","BTCUSD",1641421529528,0.24247472,43200.0,43199.0,0.00040513]
["bitfinex","BTCUSD",1641421529779,0.14338139,43200.0,43199.0,0.00040513]
["bitfinex","BTCUSD",1641421529976,0.14338139,43200.0,43197.0,0.00010946]
["bitfinex","BTCUSD",1641421529977,0.47643238,43199.0,43197.0,0.00010946]
["bitfinex","BTCUSD",1641421530283,0.01115895,43198.0,43197.0,0.00010946]
["bitfinex","BTCUSD",1641421530480,0.01115895,43198.0,43185.0,0.00011]
["bitfinex","BTCUSD",1641421530481,0.00129929,43186.0,43185.0,0.00011]
["bitfinex","BTCUSD",1641421530677,0.0697388,43186.0,43185.0,0.00011]
["bitfinex","BTCUSD",1641421530882,0.0796418,43186.0,43185.0,0.00011]
["bitfinex","BTCUSD",1641421531079,0.0697388,43186.0,43185.0,0.00011]
["bitfinex","BTCUSD",1641421531577,0.1276638,43186.0,43185.0,0.00011]
["bitfinex","BTCUSD",1641421532180,0.06843951,43186.0,43185.0,0.00011]
["bitfinex","BTCUSD",1641421532577,0.07143951,43186.0,43185.0,0.00611]
["bitfinex","BTCUSD",1641421532976,0.30143951,43186.0,43185.0,0.00611]
["bitfinex","BTCUSD",1641421533628,0.01475492,43193.0,43185.0,0.00611]
["bitfinex","BTCUSD",1641421533825,0.01475492,43193.0,43185.0,0.00011]
["bitfinex","BTCUSD",1641421534227,0.00125438,43193.0,43188.0,0.05779957]
["bitfinex","BTCUSD",1641421534426,0.1,43198.0,43192.0,0.60531431]
["bitfinex","BTCUSD",1641421534628,0.1,43198.0,43193.0,0.4585823]
["bitfinex","BTCUSD",1641421534828,0.00122492,43200.0,43193.0,0.4585823]
["bitfinex","BTCUSD",1641421535230,0.00122492,43200.0,43194.0,0.00010781]
["bitfinex","BTCUSD",1641421535428,0.115808,43205.0,43194.0,0.00010781]
["bitfinex","BTCUSD",1641421535629,0.115808,43205.0,43196.0,0.11579971]
["bitfinex","BTCUSD",1641421535830,0.115808,43205.0,43199.0,0.63757355]
["bitfinex","BTCUSD",1641421536040,0.00121577,43206.0,43199.0,0.63757355]
["bitfinex","BTCUSD",1641421536041,0.057901,43203.0,43199.0,0.63757355]
["bitfinex","BTCUSD",1641421536429,0.00121577,43206.0,43199.0,0.69547414]
["bitfinex","BTCUSD",1641421536630,0.006,43203.0,43199.0,0.63757355]
["bitfinex","BTCUSD",1641421536929,0.006,43203.0,43200.0,0.32709999]
["bitfinex","BTCUSD",1641421537386,0.006,43203.0,43200.0,0.44288759]
["bitfinex","BTCUSD",1641421537585,0.006,43203.0,43200.0,0.77702329]
["bitfinex","BTCUSD",1641421538385,0.00122215,43207.0,43200.0,0.77702329]
["bitfinex","BTCUSD",1641421538590,0.002,43203.0,43202.0,0.05789664]
["bitfinex","BTCUSD",1641421538787,0.002,43203.0,43200.0,0.33139999]
["bitfinex","BTCUSD",1641421539888,0.2499,43213.0,43200.0,0.33139999]
["bitfinex","BTCUSD",1641421539889,0.53618369,43211.0,43200.0,0.32739999]
["bitfinex","BTCUSD",1641421540089,0.00122754,43209.0,43207.0,0.41936798]
["bitfinex","BTCUSD",1641421540489,0.2499,43213.0,43207.0,0.41936798]
["bitfinex","BTCUSD",1641421540490,0.00120799,43208.0,43207.0,0.41936798]
["bitfinex","BTCUSD",1641421540692,0.05910899,43208.0,43204.0,0.0135]
["bitfinex","BTCUSD",1641421540935,0.009903,43205.0,43204.0,0.0135]
["bitfinex","BTCUSD",1641421541727,0.009903,43205.0,43204.0,0.37839175]
["bitfinex","BTCUSD",1641421541926,0.009903,43205.0,43204.0,0.37339175]
["bitfinex","BTCUSD",1641421542627,0.072903,43205.0,43204.0,0.37339175]
["bitfinex","BTCUSD",1641421542829,0.272903,43205.0,43204.0,0.0085]
["bitfinex","BTCUSD",1641421543027,0.322903,43205.0,43204.0,0.0085]
["bitfinex","BTCUSD",1641421543229,0.072903,43205.0,43204.0,0.0085]
["bitfinex","BTCUSD",1641421543427,0.372903,43205.0,43204.0,0.0085]
["bitfinex","BTCUSD",1641421543733,0.372903,43205.0,43202.0,0.00010942]
["bitfinex","BTCUSD",1641421543930,1.415903,43203.0,43202.0,0.00010942]
["bitfinex","BTCUSD",1641421544130,1.415903,43203.0,43200.0,0.0003]
["bitfinex","BTCUSD",1641421544131,1.565903,43203.0,43200.0,0.0003]
["bitfinex","BTCUSD",1641421544329,0.209903,43201.0,43200.0,0.0003]
["bitfinex","BTCUSD",1641421544530,0.259903,43201.0,43200.0,0.0003]
["bitfinex","BTCUSD",1641421544784,1.46712972,43201.0,43200.0,0.005441]
["bitfinex","BTCUSD",1641421544980,0.06112972,43201.0,43200.0,0.005441]
["bitfinex","BTCUSD",1641421545183,0.21904772,43201.0,43200.0,0.005441]
["bitfinex","BTCUSD",1641421545382,0.20914472,43201.0,43200.0,0.005441]
["bitfinex","BTCUSD",1641421546185,0.10914472,43201.0,43200.0,0.005441]
["bitfinex","BTCUSD",1641421546386,0.11904772,43201.0,43200.0,0.005441]
["bitfinex","BTCUSD",1641421546586,0.12404772,43201.0,43200.0,0.005441]
["bitfinex","BTCUSD",1641421546986,0.12404772,43201.0,43200.0,0.0042947]
["bitfinex","BTCUSD",1641421547189,0.112918,43201.0,43200.0,0.0042947]
["bitfinex","BTCUSD",1641421547386,0.062918,43201.0,43200.0,0.0042947]
["bitfinex","BTCUSD",1641421547785,0.005,43201.0,43200.0,0.0042947]
["bitfinex","BTCUSD",1641421547987,0.117893,43205.0,43199.0,0.45498829]
["bitfinex","BTCUSD",1641421548185,0.117893,43205.0,43203.0,0.62487339]
["bitfinex","BTCUSD",1641421548629,0.11168033,43201.0,43199.0,0.45798829]
["bitfinex","BTCUSD",1641421548829,0.16958033,43201.0,43199.0,0.45798829]
["bitfinex","BTCUSD",1641421549829,0.16958033,43201.0,43199.0,0.45498829]
["bitfinex","BTCUSD",1641421550029,0.21958033,43201.0,43199.0,0.45498829]
["bitfinex","BTCUSD",1641421550237,0.16958033,43201.0,43199.0,0.45498829]
["bitfinex","BTCUSD",1641421550430,0.15958033,43201.0,43199.0,0.51288582]
["bitfinex","BTCUSD",1641421550639,0.001,43201.0,43199.0,0.46798829]
["bitfinex","BTCUSD",1641421551130,0.001,43201.0,43199.0,0.80209372]
["bitfinex","BTCUSD",1641421551331,0.001,43201.0,43199.0,0.46798829]
["bitfinex","BTCUSD",1641421551540,0.0589,43201.0,43200.0,0.62066516]
["bitfinex","BTCUSD",1641421551932,0.05913583,43201.0,43200.0,0.2212]
["bitfinex","BTCUSD",1641421552380,0.0579,43201.0,43200.0,0.2212]
["bitfinex","BTCUSD",1641421552579,0.0599,43201.0,43200.0,0.2252]
["bitfinex","BTCUSD",1641421553580,0.05833117,43201.0,43200.0,0.2252]
["bitfinex","BTCUSD",1641421553781,0.06823417,43201.0,43200.0,0.2252]
["bitfinex","BTCUSD",1641421553982,0.06623417,43201.0,43200.0,0.2212]
["bitfinex","BTCUSD",1641421554381,0.06623417,43201.0,43200.0,0.2162]
["bitfinex","BTCUSD",1641421554582,0.07123417,43201.0,43200.0,0.2162]
["bitfinex","BTCUSD",1641421554786,0.07000598,43201.0,43200.0,0.2162]
["bitfinex","BTCUSD",1641421555182,0.44365098,43202.0,43200.0,0.2162]
["bitfinex","BTCUSD",1641421555583,0.19375098,43202.0,43200.0,0.60536]
["bitfinex","BTCUSD",1641421555782,0.0579,43201.0,43200.0,0.60536]
["bitfinex","BTCUSD",1641421556229,0.0579,43201.0,43200.0,1.19596548]
["bitfinex","BTCUSD",1641421556630,0.0609,43201.0,43200.0,1.25586264]
["bitfinex","BTCUSD",1641421557432,0.0609,43201.0,43200.0,1.19653578]
["bitfinex","BTCUSD",1641421557630,0.0609,43201.0,43200.0,0.6059303]
["bitfinex","BTCUSD",1641421558034,0.0579,43201.0,43200.0,0.6039303]
["bitfinex","BTCUSD",1641421558631,0.0609,43201.0,43200.0,0.6049303]
["bitfinex","BTCUSD",1641421559233,0.003,43201.0,43200.0,0.5979303]
["bitfinex","BTCUSD",1641421559897,0.01345424,43208.0,43200.0,0.5969303]
["bitfinex","BTCUSD",1641421560098,0.115809,43202.0,43200.0,0.5969303]
["bitfinex","BTCUSD",1641421560698,0.009,43202.0,43200.0,0.5969303]
["bitfinex","BTCUSD",1641421561099,0.009,43202.0,43200.0,0.65483234]
["bitfinex","BTCUSD",1641421561399,0.066898,43202.0,43200.0,0.65513234]
["bitfinex","BTCUSD",1641421561699,0.009,43202.0,43201.0,0.29621777]
["bitfinex","BTCUSD",1641421561898,0.01345424,43208.0,43201.0,0.29621777]
["bitfinex","BTCUSD",1641421562298,0.057891,43207.0,43204.0,0.057895]
["bitfinex","BTCUSD",1641421562500,0.057891,43207.0,43206.0,0.56803773]
["bitfinex","BTCUSD",1641421562801,0.01645424,43208.0,43206.0,0.56803773]
["bitfinex","BTCUSD",1641421563201,0.2499,43210.0,43206.0,0.74169891]
["bitfinex","BTCUSD",1641421563440,0.1898,43208.0,43206.0,0.74169891]
["bitfinex","BTCUSD",1641421563633,0.00202019,43217.0,43206.0,0.74169891]
["bitfinex","BTCUSD",1641421563833,0.50123791,43222.0,43206.0,0.74169891]
["bitfinex","BTCUSD",1641421563834,0.50123791,43222.0,43207.0,0.057872]
["bitfinex","BTCUSD",1641421564036,0.50123791,43222.0,43209.0,0.231487]
["bitfinex","BTCUSD",1641421564232,0.00123791,43222.0,43212.0,0.46693918]
["bitfinex","BTCUSD",1641421564435,0.00123791,43222.0,43218.0,0.37206855]
["bitfinex","BTCUSD",1641421564436,0.027879,43221.0,43218.0,0.37206855]
["bitfinex","BTCUSD",1641421564636,0.00423791,43222.0,43218.0,0.37206855]
["bitfinex","BTCUSD",1641421565435,0.00423791,43222.0,43218.0,0.60357101]
["bitfinex","BTCUSD",1641421565636,0.00423791,43222.0,43218.0,0.42995055]
["bitfinex","BTCUSD",1641421565637,0.05788,43221.0,43218.0,0.42995055]
["bitfinex","BTCUSD",1641421566235,0.05288,43221.0,43218.0,0.42995055]
["bitfinex","BTCUSD",1641421566435,0.05288,43221.0,43218.0,0.48782831]
["bitfinex","BTCUSD",1641421566634,0.05688,43221.0,43218.0,0.48882831]
["bitfinex","BTCUSD",1641421567783,0.05688,43221.0,43218.0,0.48782831]
["bitfinex","BTCUSD",1641421567984,0.05288,43221.0,43218.0,0.057882]
["bitfinex","BTCUSD",1641421568185,0.04698,43221.0,43218.0,0.057882]
["bitfinex","BTCUSD",1641421568587,0.00129725,43220.0,43217.0,0.00010662]
["bitfinex","BTCUSD",1641421568784,0.00121418,43218.0,43217.0,0.00010662]
["bitfinex","BTCUSD",1641421568992,0.05910818,43218.0,43217.0,0.00010662]
["bitfinex","BTCUSD",1641421569587,0.88690818,43218.0,43217.0,0.00010662]
["bitfinex","BTCUSD",1641421570391,0.88690818,43218.0,43214.0,0.057894]
["bitfinex","BTCUSD",1641421570590,0.057894,43217.0,43208.0,0.4426458]
["bitfinex","BTCUSD",1641421570788,0.057894,43217.0,43213.0,0.057895]
["bitfinex","BTCUSD",1641421571041,0.61021322,43212.0,43208.0,0.4426458]
["bitfinex","BTCUSD",1641421571242,0.61021322,43212.0,43204.0,0.01349956]
["bitfinex","BTCUSD",1641421571548,0.057901,43208.0,43204.0,0.01349956]
["bitfinex","BTCUSD",1641421571739,0.057901,43208.0,43205.0,0.057905]
["bitfinex","BTCUSD",1641421571940,0.257901,43208.0,43205.0,0.057905]
["bitfinex","BTCUSD",1641421572141,0.00120181,43207.0,43204.0,0.01349956]
["bitfinex","BTCUSD",1641421572345,0.15,43212.0,43202.0,0.90258209]
["bitfinex","BTCUSD",1641421572541,0.05125835,43212.0,43202.0,0.43084527]
["bitfinex","BTCUSD",1641421572742,0.057907,43205.0,43204.0,0.002]
["bitfinex","BTCUSD",1641421572942,0.057907,43205.0,43204.0,0.3122081]
["bitfinex","BTCUSD",1641421573145,0.052907,43205.0,43204.0,0.002]
["bitfinex","BTCUSD",1641421573642,0.052907,43205.0,43204.0,0.56872218]
["bitfinex","BTCUSD",1641421573843,0.052907,43205.0,43204.0,0.56672218]
["bitfinex","BTCUSD",1641421574043,0.052907,43205.0,43203.0,0.00036489]
["bitfinex","BTCUSD",1641421574244,0.047907,43205.0,43203.0,0.00036489]
["bitfinex","BTCUSD",1641421574442,0.04782309,43205.0,43203.0,0.00036489]
["bitfinex","BTCUSD",1641421574679,0.05582309,43205.0,43202.0,0.54201516]
["bitfinex","BTCUSD",1641421575883,0.04782309,43205.0,43202.0,0.54201516]
["bitfinex","BTCUSD",1641421576283,0.04617609,43205.0,43202.0,0.54201516]
["bitfinex","BTCUSD",1641421576682,0.05517609,43205.0,43202.0,0.54201516]
["bitfinex","BTCUSD",1641421576883,0.05517609,43205.0,43203.0,0.05789921]
["bitfinex","BTCUSD",1641421577685,0.05517609,43205.0,43202.0,0.11116989]
["bitfinex","BTCUSD",1641421577884,0.04617609,43205.0,43202.0,0.11116989]
["bitfinex","BTCUSD",1641421578542,0.04617609,43205.0,43203.0,0.43014122]
["bitfinex","BTCUSD",1641421578744,0.05417609,43205.0,43203.0,0.43014122]
["bitfinex","BTCUSD",1641421579542,0.04273628,43205.0,43203.0,0.43014122]
["bitfinex","BTCUSD",1641421579946,0.03473628,43205.0,43203.0,0.43014122]
["bitfinex","BTCUSD",1641421580744,0.04173628,43205.0,43203.0,0.42514122]
["bitfinex","BTCUSD",1641421581745,0.04173628,43205.0,43203.0,0.41541279]
["bitfinex","BTCUSD",1641421582046,0.03473628,43205.0,43203.0,0.41541279]
["bitfinex","BTCUSD",1641421582492,0.25789,43207.0,43203.0,0.41541279]
["bitfinex","BTCUSD",1641421582694,0.007,43205.0,43204.0,0.0578839]
["bitfinex","BTCUSD",1641421582890,0.2,43207.0,43204.0,0.0578839]
["bitfinex","BTCUSD",1641421582891,0.2,43207.0,43204.0,0.4298809]
["bitfinex","BTCUSD",1641421583094,0.32731872,43228.0,43206.0,0.00122798]
["bitfinex","BTCUSD",1641421583291,0.5,43227.0,43213.0,0.30278252]
["bitfinex","BTCUSD",1641421583492,0.115748,43223.0,43214.0,0.43665938]
["bitfinex","BTCUSD",1641421583696,0.057867,43225.0,43218.0,0.05787163]
["bitfinex","BTCUSD",1641421583892,0.00126585,43236.0,43219.0,0.057863]
["bitfinex","BTCUSD",1641421584094,0.00126585,43236.0,43224.0,0.057863]
["bitfinex","BTCUSD",1641421584294,0.32731872,43237.0,43224.0,0.057863]
["bitfinex","BTCUSD",1641421584495,0.115717,43235.0,43228.0,0.26440519]
["bitfinex","BTCUSD",1641421584694,0.006,43229.0,43228.0,0.26440519]
["bitfinex","BTCUSD",1641421585094,0.50122096,43243.0,43228.0,0.26440519]
["bitfinex","BTCUSD",1641421585299,0.5,43243.0,43231.0,0.173553]
["bitfinex","BTCUSD",1641421585494,0.5,43243.0,43232.0,0.32834116]
["bitfinex","BTCUSD",1641421585694,0.057851,43239.0,43229.0,0.32834116]
["bitfinex","BTCUSD",1641421585952,0.03462085,43258.0,43238.0,0.00121353]
["bitfinex","BTCUSD",1641421586142,0.8331902,43260.0,43255.0,0.00120887]
["bitfinex","BTCUSD",1641421586143,0.8278,43260.0,43255.0,0.00120887]
["bitfinex","BTCUSD",1641421586337,0.8278,43260.0,43256.0,0.057831]
["bitfinex","BTCUSD",1641421586338,0.8228,43260.0,43256.0,0.057831]
["bitfinex","BTCUSD",1641421586738,0.062824,43260.0,43256.0,0.057831]
["bitfinex","BTCUSD",1641421587134,0.062824,43260.0,43256.0,0.11565712]
["bitfinex","BTCUSD",1641421587339,0.63598328,43259.0,43256.0,0.11565712]
["bitfinex","BTCUSD",1641421588739,0.63998328,43259.0,43256.0,0.11565712]
["bitfinex","BTCUSD",1641421588940,0.004,43259.0,43256.0,0.11565712]
["bitfinex","BTCUSD",1641421589989,0.00235225,43266.0,43256.0,0.057831]
["bitfinex","BTCUSD",1641421589990,0.61734345,43258.0,43256.0,0.057831]
["bitfinex","BTCUSD",1641421590192,0.71734345,43258.0,43256.0,0.057831]
["bitfinex","BTCUSD",1641421590391,0.34524665,43257.0,43254.0,0.057839]
["bitfinex","BTCUSD",1641421590595,0.34524665,43257.0,43240.0,0.00121273]
["bitfinex","BTCUSD",1641421590596,0.00125302,43256.0,43240.0,0.00121273]
["bitfinex","BTCUSD",1641421590792,0.00125302,43256.0,43244.0,0.05784147]
["bitfinex","BTCUSD",1641421591190,0.00125302,43256.0,43248.0,0.00010853]
["bitfinex","BTCUSD",1641421591390,0.00125302,43256.0,43248.0,0.11578653]
["bitfinex","BTCUSD",1641421591391,0.64117425,43255.0,43248.0,0.11578653]
["bitfinex","BTCUSD",1641421591595,0.115682,43252.0,43248.0,0.11578653]
["bitfinex","BTCUSD",1641421592191,0.215682,43252.0,43248.0,0.11578653]
["bitfinex","BTCUSD",1641421592390,0.215682,43252.0,43237.0,0.00126837]
["bitfinex","BTCUSD",1641421592391,0.415682,43252.0,43237.0,0.00126837]
["bitfinex","BTCUSD",1641421592593,0.00128262,43243.0,43224.0,0.057855]
["bitfinex","BTCUSD",1641421593198,0.00128262,43243.0,43235.0,0.115714]
["bitfinex","BTCUSD",1641421593445,0.37276079,43243.0,43235.0,0.110714]
["bitfinex","BTCUSD",1641421593639,0.6165783,43242.0,43235.0,0.110714]
["bitfinex","BTCUSD",1641421593843,0.057854,43239.0,43235.0,0.110714]
["bitfinex","BTCUSD",1641421594240,0.057854,43239.0,43236.0,0.00029959]
["bitfinex","BTCUSD",1641421594641,0.064854,43239.0,43236.0,0.00029959]
["bitfinex","BTCUSD",1641421594840,0.064854,43239.0,43237.0,0.057858]
["bitfinex","BTCUSD",1641421595846,0.064854,43239.0,43236.0,0.00029959]
["bitfinex","BTCUSD",1641421596043,0.057854,43239.0,43236.0,0.00029959]
["bitfinex","BTCUSD",1641421596443,0.00122316,43237.0,43236.0,0.00029959]
["bitfinex","BTCUSD",1641421596643,0.00122316,43237.0,43215.0,0.33010008]
["bitfinex","BTCUSD",1641421596644,0.00125371,43220.0,43215.0,0.33010008]
["bitfinex","BTCUSD",1641421596846,0.00125371,43220.0,43212.0,0.00011]
["bitfinex","BTCUSD",1641421596847,0.05643672,43218.0,43212.0,0.00011]
["bitfinex","BTCUSD",1641421597043,0.05643672,43218.0,43214.0,0.115765]
["bitfinex","BTCUSD",1641421597291,0.05643672,43218.0,43213.0,0.057879]
["bitfinex","BTCUSD",1641421597492,0.05643672,43218.0,43212.0,0.00011]
["bitfinex","BTCUSD",1641421597493,0.00124087,43215.0,43212.0,0.00011]
["bitfinex","BTCUSD",1641421597693,0.001249,43213.0,43212.0,0.00011]
["bitfinex","BTCUSD",1641421598692,0.005249,43213.0,43212.0,0.00011]
["bitfinex","BTCUSD",1641421599992,0.001249,43213.0,43212.0,0.00011]
["bitfinex","BTCUSD",1641421600197,0.057892,43214.0,43212.0,0.00011]
["bitfinex","BTCUSD",1641421600394,0.057892,43214.0,43212.0,0.057995]
["bitfinex","BTCUSD",1641421600596,0.057882,43216.0,43212.0,0.057995]
["bitfinex","BTCUSD",1641421600795,0.002,43214.0,43212.0,0.076995]
["bitfinex","BTCUSD",1641421601040,0.002,43214.0,43212.0,0.38847089]
["bitfinex","BTCUSD",1641421601336,0.002,43214.0,43213.0,0.41635014]
["bitfinex","BTCUSD",1641421601736,0.059886,43214.0,43213.0,0.41635014]
["bitfinex","BTCUSD",1641421601936,2.512333,43217.0,43213.0,0.41635014]
["bitfinex","BTCUSD",1641421602137,2.51109955,43217.0,43213.0,0.47423014]
["bitfinex","BTCUSD",1641421602438,2.51109955,43217.0,43214.0,0.60818222]
["bitfinex","BTCUSD",1641421602636,0.057883,43216.0,43214.0,0.60818222]
["bitfinex","BTCUSD",1641421603938,0.23,43216.0,43214.0,0.60818222]
["bitfinex","BTCUSD",1641421604791,0.233,43216.0,43214.0,0.61518222]
["bitfinex","BTCUSD",1641421605191,0.233,43216.0,43215.0,0.00029521]
["bitfinex","BTCUSD",1641421605994,0.23,43216.0,43215.0,0.00029521]
["bitfinex","BTCUSD",1641421606595,1.23120363,43216.0,43215.0,0.00029521]
["bitfinex","BTCUSD",1641421606794,1.84043058,43216.0,43215.0,0.00429521]
["bitfinex","BTCUSD",1641421606997,2.14043058,43216.0,43215.0,0.00429521]
["bitfinex","BTCUSD",1641421607196,2.14043058,43216.0,43213.0,0.00010823]
["bitfinex","BTCUSD",1641421607197,2.26197287,43216.0,43213.0,0.00010823]
["bitfinex","BTCUSD",1641421607398,0.5487626,43215.0,43213.0,0.00010823]
["bitfinex","BTCUSD",1641421607594,0.2,43214.0,43212.0,0.00011]
["bitfinex","BTCUSD",1641421607795,0.2,43214.0,43201.0,0.107119]
["bitfinex","BTCUSD",1641421607796,0.057901,43211.0,43201.0,0.107119]
["bitfinex","BTCUSD",1641421608096,0.115807,43205.0,43201.0,0.107119]
["bitfinex","BTCUSD",1641421608537,0.115807,43205.0,43201.0,0.00011]
["bitfinex","BTCUSD",1641421608538,0.315807,43205.0,43201.0,0.00011]
["bitfinex","BTCUSD",1641421608736,0.315807,43205.0,43201.0,0.00311]
["bitfinex","BTCUSD",1641421608737,0.0012752,43202.0,43201.0,0.00311]
["bitfinex","BTCUSD",1641421609941,0.0012752,43202.0,43201.0,0.00011]
["bitfinex","BTCUSD",1641421610139,0.057904,43204.0,43201.0,0.058008]
["bitfinex","BTCUSD",1641421610738,0.057904,43204.0,43201.0,0.3401643]
["bitfinex","BTCUSD",1641421610739,0.063904,43204.0,43201.0,0.3401643]
["bitfinex","BTCUSD",1641421610943,0.063904,43204.0,43203.0,0.4386778]
["bitfinex","BTCUSD",1641421611341,0.038904,43204.0,43203.0,0.4386778]
["bitfinex","BTCUSD",1641421612041,0.032904,43204.0,43203.0,0.30573145]
["bitfinex","BTCUSD",1641421612286,0.032904,43204.0,43201.0,0.058008]
["bitfinex","BTCUSD",1641421612686,0.038904,43204.0,43201.0,0.058008]
["bitfinex","BTCUSD",1641421612886,0.038904,43204.0,43201.0,0.048008]
["bitfinex","BTCUSD",1641421613490,0.038904,43204.0,43201.0,0.00011]
["bitfinex","BTCUSD",1641421613687,0.268904,43204.0,43201.0,0.00011]
["bitfinex","BTCUSD",1641421613887,0.262904,43204.0,43201.0,0.00011]
["bitfinex","BTCUSD",1641421614287,0.87766509,43204.0,43201.0,0.00011]
["bitfinex","BTCUSD",1641421614495,0.262904,43204.0,43201.0,0.00011]
["bitfinex","BTCUSD",1641421614690,0.262904,43204.0,43201.0,0.058012]
["bitfinex","BTCUSD",1641421614890,0.237,43204.0,43201.0,0.058012]
["bitfinex","BTCUSD",1641421615493,0.237,43204.0,43202.0,0.33451019]
["bitfinex","BTCUSD",1641421615691,0.237,43204.0,43203.0,0.57343931]
["bitfinex","BTCUSD",1641421616137,0.23,43204.0,43203.0,0.57343931]
["bitfinex","BTCUSD",1641421616741,0.234,43204.0,43203.0,0.57943931]
["bitfinex","BTCUSD",1641421617138,0.234,43204.0,43203.0,0.9156504]
["bitfinex","BTCUSD",1641421617341,0.174,43204.0,43203.0,1.3356504]
["bitfinex","BTCUSD",1641421617541,0.0001,43210.0,43205.0,0.057881]
["bitfinex","BTCUSD",1641421618139,0.0001,43210.0,43205.0,0.115762]
["bitfinex","BTCUSD",1641421618542,0.0001,43210.0,43207.0,0.057878]
["bitfinex","BTCUSD",1641421618741,0.0001,43210.0,43208.0,0.33789033]
["bitfinex","BTCUSD",1641421618742,0.0041,43210.0,43208.0,0.33789033]
["bitfinex","BTCUSD",1641421619541,0.0041,43210.0,43208.0,0.45364577]
["bitfinex","BTCUSD",1641421619791,0.0001,43210.0,43209.0,0.371997]
["bitfinex","BTCUSD",1641421619989,1.0,43216.0,43209.0,0.371997]
["bitfinex","BTCUSD",1641421620194,1.0,43216.0,43213.0,0.057877]
["bitfinex","BTCUSD",1641421620692,1.004,43216.0,43213.0,0.063877]
["bitfinex","BTCUSD",1641421620889,1.004,43216.0,43214.0,0.59573641]
["bitfinex","BTCUSD",1641421621095,1.004,43216.0,43215.0,0.37691503]
["bitfinex","BTCUSD",1641421622092,1.004,43216.0,43215.0,0.36691503]
["bitfinex","BTCUSD",1641421622292,1.004,43216.0,43213.0,0.063877]
["bitfinex","BTCUSD",1641421622594,1.0,43216.0,43213.0,0.057877]
["bitfinex","BTCUSD",1641421623295,1.2,43216.0,43213.0,0.057877]
["bitfinex","BTCUSD",1641421623534,0.6604646,43214.0,43212.0,0.11586068]
["bitfinex","BTCUSD",1641421623734,1.2,43216.0,43212.0,0.11586068]
["bitfinex","BTCUSD",1641421624333,0.057886,43214.0,43212.0,0.11586068]
["bitfinex","BTCUSD",1641421624734,0.6435116,43214.0,43212.0,0.11586068]
["bitfinex","BTCUSD",1641421624935,0.7935116,43214.0,43212.0,0.11586068]
["bitfinex","BTCUSD",1641421625134,0.05,43213.0,43212.0,0.11586068]
["bitfinex","BTCUSD",1641421626134,0.25,43213.0,43212.0,0.11586068]
["bitfinex","BTCUSD",1641421626337,0.25,43213.0,43212.0,0.11086068]
["bitfinex","BTCUSD",1641421626535,0.25,43213.0,43212.0,0.00010768]
["bitfinex","BTCUSD",1641421626736,0.257,43213.0,43212.0,0.00010768]
["bitfinex","BTCUSD",1641421627193,0.307,43213.0,43212.0,0.00037848]
["bitfinex","BTCUSD",1641421627590,0.407,43213.0,43212.0,0.00037848]
["bitfinex","BTCUSD",1641421627990,0.35,43213.0,43212.0,0.00037848]
["bitfinex","BTCUSD",1641421628591,0.25,43213.0,43212.0,0.00037848]
["bitfinex","BTCUSD",1641421628792,0.35622518,43213.0,43212.0,0.00037848]
["bitfinex","BTCUSD",1641421628991,0.40622518,43213.0,43212.0,0.00037848]
["bitfinex","BTCUSD",1641421629191,0.40622518,43213.0,43202.0,0.115792]
["bitfinex","BTCUSD",1641421629192,0.66658134,43205.0,43202.0,0.115792]
["bitfinex","BTCUSD",1641421629591,0.15,43205.0,43202.0,0.115792]
["bitfinex","BTCUSD",1641421629798,0.1,43205.0,43202.0,0.115792]
["bitfinex","BTCUSD",1641421630593,0.115784,43210.0,43203.0,0.62012723]
["bitfinex","BTCUSD",1641421630794,0.83608551,43213.0,43203.0,0.79379144]
["bitfinex","BTCUSD",1641421631032,0.005,43205.0,43203.0,0.62012723]
["bitfinex","BTCUSD",1641421632135,0.35122518,43213.0,43205.0,0.115784]
["bitfinex","BTCUSD",1641421632338,0.35122518,43213.0,43206.0,0.057892]
["bitfinex","BTCUSD",1641421632339,0.115781,43211.0,43206.0,0.057892]
["bitfinex","BTCUSD",1641421632534,0.165781,43211.0,43205.0,0.115784]
["bitfinex","BTCUSD",1641421632734,0.1,43211.0,43205.0,0.116784]
["bitfinex","BTCUSD",1641421632938,0.55612518,43213.0,43205.0,0.116784]
["bitfinex","BTCUSD",1641421632939,0.6049,43213.0,43205.0,0.116784]
["bitfinex","BTCUSD",1641421633138,0.62326336,43209.0,43205.0,0.001]
["bitfinex","BTCUSD",1641421633334,0.62326336,43209.0,43206.0,0.115779]
["bitfinex","BTCUSD",1641421633536,0.157894,43209.0,43206.0,0.115779]
["bitfinex","BTCUSD",1641421633738,0.257894,43209.0,43206.0,0.115779]
["bitfinex","BTCUSD",1641421634136,0.487894,43209.0,43206.0,0.115779]
["bitfinex","BTCUSD",1641421634535,0.437894,43209.0,43206.0,0.115779]
["bitfinex","BTCUSD",1641421634784,0.442894,43209.0,43206.0,0.116779]
["bitfinex","BTCUSD",1641421634989,0.392894,43209.0,43206.0,0.116779]
["bitfinex","BTCUSD",1641421635184,0.292894,43209.0,43206.0,0.116779]
["bitfinex","BTCUSD",1641421635383,0.442894,43209.0,43206.0,0.116779]
["bitfinex","BTCUSD",1641421636587,0.437894,43209.0,43207.0,0.28842786]
["bitfinex","BTCUSD",1641421636787,0.38,43209.0,43206.0,0.115779]
["bitfinex","BTCUSD",1641421637497,0.23,43209.0,43206.0,0.115779]
["bitfinex","BTCUSD",1641421637889,0.23,43209.0,43207.0,0.00025106]
["bitfinex","BTCUSD",1641421638293,0.23,43209.0,43208.0,0.43923693]
["bitfinex","BTCUSD",1641421638841,0.238,43209.0,43208.0,0.44423693]
["bitfinex","BTCUSD",1641421639043,0.288,43209.0,43208.0,0.44423693]
["bitfinex","BTCUSD",1641421639241,0.238,43209.0,43208.0,0.44423693]
["bitfinex","BTCUSD",1641421640046,0.23,43209.0,43208.0,0.43923693]
["bitfinex","BTCUSD",1641421640845,0.238,43209.0,43208.0,0.44423693]
["bitfinex","BTCUSD",1641421642045,0.23,43209.0,43208.0,0.43923693]
["bitfinex","BTCUSD",1641421642292,0.23,43209.0,43208.0,0.741836]
["bitfinex","BTCUSD",1641421642892,0.237,43209.0,43208.0,0.748836]
["bitfinex","BTCUSD",1641421643693,0.237,43209.0,43208.0,0.44623693]
["bitfinex","BTCUSD",1641421643993,0.23,43209.0,43208.0,0.43923693]
["bitfinex","BTCUSD",1641421644796,0.237,43209.0,43208.0,0.007]
["bitfinex","BTCUSD",1641421645393,0.237,43209.0,43208.0,0.002]
["bitfinex","BTCUSD",1641421645793,0.287,43209.0,43208.0,0.002]
["bitfinex","BTCUSD",1641421646044,0.28,43209.0,43207.0,0.05787861]
["bitfinex","BTCUSD",1641421646447,0.23,43209.0,43207.0,0.05787861]
["bitfinex","BTCUSD",1641421646844,0.237,43209.0,43207.0,0.06487861]
["bitfinex","BTCUSD",1641421647045,0.237,43209.0,43208.0,0.2074]
["bitfinex","BTCUSD",1641421647046,0.287,43209.0,43208.0,0.2074]
["bitfinex","BTCUSD",1641421647246,0.237,43209.0,43208.0,0.2074]
["bitfinex","BTCUSD",1641421648047,0.287,43209.0,43208.0,0.2074]
["bitfinex","BTCUSD",1641421648247,0.287,43209.0,43208.0,0.2074749]
["bitfinex","BTCUSD",1641421648450,0.282,43209.0,43208.0,0.2074749]
["bitfinex","BTCUSD",1641421648645,0.275,43209.0,43208.0,0.20770215]
["bitfinex","BTCUSD",1641421648847,0.239,43209.0,43208.0,0.21170215]
["bitfinex","BTCUSD",1641421650088,0.28,43209.0,43208.0,0.20770215]
["bitfinex","BTCUSD",1641421650496,0.39700092,43209.0,43208.0,0.20770215]
["bitfinex","BTCUSD",1641421650688,0.49700092,43209.0,43208.0,0.20770215]
["bitfinex","BTCUSD",1641421650992,0.70590092,43209.0,43208.0,0.20770215]
["bitfinex","BTCUSD",1641421651389,2.13290092,43209.0,43205.0,1.0]
["bitfinex","BTCUSD",1641421651687,1.42822676,43206.0,43205.0,1.0]
["bitfinex","BTCUSD",1641421651888,1.89978127,43206.0,43205.0,0.99873287]
["bitfinex","BTCUSD",1641421652088,0.87268127,43206.0,43205.0,0.99873287]
["bitfinex","BTCUSD",1641421652286,1.12268127,43206.0,43205.0,0.89317725]
["bitfinex","BTCUSD",1641421652488,1.11894323,43206.0,43205.0,0.89317725]
["bitfinex","BTCUSD",1641421652686,0.62276188,43206.0,43205.0,0.89317725]
["bitfinex","BTCUSD",1641421652886,0.62976188,43206.0,43205.0,0.89317725]
["bitfinex","BTCUSD",1641421653091,0.82976188,43206.0,43205.0,0.42986925]
["bitfinex","BTCUSD",1641421653287,0.87966188,43206.0,43205.0,0.42986925]
["bitfinex","BTCUSD",1641421653940,0.87266188,43206.0,43205.0,0.42986925]
["bitfinex","BTCUSD",1641421654341,0.20120737,43206.0,43205.0,0.42986925]
["bitfinex","BTCUSD",1641421654541,0.15120737,43206.0,43205.0,0.42967825]
["bitfinex","BTCUSD",1641421654741,0.057,43206.0,43205.0,0.42967825]
["bitfinex","BTCUSD",1641421654939,0.007,43206.0,43205.0,0.42967825]
["bitfinex","BTCUSD",1641421656742,0.008,43206.0,43205.0,0.48757825]
["bitfinex","BTCUSD",1641421657987,0.057911,43207.0,43205.0,0.48757825]
["bitfinex","BTCUSD",1641421658491,0.057911,43207.0,43205.0,0.75668114]
["bitfinex","BTCUSD",1641421658687,0.057911,43207.0,43205.0,0.48757825]
["bitfinex","BTCUSD",1641421658886,0.065911,43207.0,43205.0,0.48957825]
["bitfinex","BTCUSD",1641421659489,0.065911,43207.0,43206.0,0.00020854]
["bitfinex","BTCUSD",1641421660087,0.057911,43207.0,43206.0,0.00020854]
["bitfinex","BTCUSD",1641421660942,0.066911,43207.0,43206.0,0.00120854]
["bitfinex","BTCUSD",1641421661933,0.066911,43207.0,43206.0,0.00020854]
["bitfinex","BTCUSD",1641421662131,0.057911,43207.0,43206.0,0.00020854]
["bitfinex","BTCUSD",1641421662733,0.064911,43207.0,43206.0,0.00120854]
["bitfinex","BTCUSD",1641421663738,0.064911,43207.0,43205.0,0.42179344]
["bitfinex","BTCUSD",1641421664134,0.11707302,43206.0,43205.0,0.42179344]
["bitfinex","BTCUSD",1641421664433,0.115799,43206.0,43205.0,0.42179344]
["bitfinex","BTCUSD",1641421664688,0.165799,43206.0,43205.0,0.42179344]
["bitfinex","BTCUSD",1641421664886,0.176799,43206.0,43205.0,0.41679344]
["bitfinex","BTCUSD",1641421666088,0.165799,43206.0,43205.0,0.41679344]
["bitfinex","BTCUSD",1641421666889,0.177799,43206.0,43205.0,0.41679344]
["bitfinex","BTCUSD",1641421668089,0.165799,43206.0,43205.0,0.41679344]
["bitfinex","BTCUSD",1641421668741,0.7192462,43206.0,43205.0,0.41679344]
["bitfinex","BTCUSD",1641421668948,0.72051686,43206.0,43205.0,0.41679344]
["bitfinex","BTCUSD",1641421669241,0.82051686,43206.0,43205.0,0.41679344]
["bitfinex","BTCUSD",1641421669941,1.27906966,43206.0,43205.0,0.41679344]
["bitfinex","BTCUSD",1641421670141,1.27906966,43206.0,43205.0,0.416984]
["bitfinex","BTCUSD",1641421670142,1.265799,43206.0,43205.0,0.416984]
["bitfinex","BTCUSD",1641421670940,1.273799,43206.0,43205.0,0.417984]
["bitfinex","BTCUSD",1641421671140,1.523699,43206.0,43205.0,0.417984]
["bitfinex","BTCUSD",1641421671543,1.93788951,43206.0,43205.0,0.417984]
["bitfinex","BTCUSD",1641421672190,1.92988951,43206.0,43205.0,0.416984]
["bitfinex","BTCUSD",1641421672788,2.19178951,43206.0,43205.0,0.416984]
["bitfinex","BTCUSD",1641421673588,2.24178951,43206.0,43205.0,0.416984]
["bitfinex","BTCUSD",1641421673789,1.99188951,43206.0,43205.0,0.416984]
["bitfinex","BTCUSD",1641421673990,1.97988951,43206.0,43203.0,0.00010716]
["bitfinex","BTCUSD",1641421674195,0.057912,43205.0,43200.0,0.99573716]
["bitfinex","BTCUSD",1641421674390,0.49175349,43203.0,43200.0,0.99573716]
["bitfinex","BTCUSD",1641421674591,0.49175349,43203.0,43200.0,0.53238916]
["bitfinex","BTCUSD",1641421674592,0.25118431,43201.0,43200.0,0.53238916]
["bitfinex","BTCUSD",1641421674790,0.30909283,43201.0,43200.0,0.53238916]
["bitfinex","BTCUSD",1641421675290,0.66700883,43201.0,43200.0,0.06903816]
["bitfinex","BTCUSD",1641421675790,0.66700883,43201.0,43199.0,0.00022]
["bitfinex","BTCUSD",1641421676036,0.72492574,43201.0,43199.0,0.00022]
["bitfinex","BTCUSD",1641421676237,0.46700883,43201.0,43199.0,0.00022]
["bitfinex","BTCUSD",1641421676537,0.45910031,43201.0,43199.0,0.00022]
["bitfinex","BTCUSD",1641421676743,0.0053902,43200.0,43199.0,0.00022]
["bitfinex","BTCUSD",1641421677137,0.79045751,43200.0,43199.0,0.00022]
["bitfinex","BTCUSD",1641421677337,0.50655003,43200.0,43193.0,0.00033]
["bitfinex","BTCUSD",1641421677537,1.927,43199.0,43193.0,0.00033]
["bitfinex","BTCUSD",1641421677739,2.1822902,43199.0,43193.0,0.00033]
["bitfinex","BTCUSD",1641421677938,0.00126714,43198.0,43193.0,0.00033]
["bitfinex","BTCUSD",1641421678138,0.2499,43197.0,43193.0,0.00033]
["bitfinex","BTCUSD",1641421678336,0.4999,43197.0,43193.0,0.00033]
["bitfinex","BTCUSD",1641421678538,0.60630203,43197.0,43193.0,0.00033]
["bitfinex","BTCUSD",1641421678938,0.61530203,43197.0,43193.0,0.00033]
["bitfinex","BTCUSD",1641421679243,2.04978089,43197.0,43194.0,0.00043506]
["bitfinex","BTCUSD",1641421679440,0.4499,43196.0,43194.0,0.00043506]
["bitfinex","BTCUSD",1641421679691,0.88078193,43196.0,43194.0,0.00043506]
["bitfinex","BTCUSD",1641421680093,2.10778193,43196.0,43194.0,0.00043506]
["bitfinex","BTCUSD",1641421680292,2.10778193,43196.0,43189.0,0.00044]
["bitfinex","BTCUSD",1641421680293,2.10778193,43196.0,43180.0,0.00033]
["bitfinex","BTCUSD",1641421680494,0.057933,43191.0,43182.0,0.01394019]
["bitfinex","BTCUSD",1641421680993,0.25,43190.0,43182.0,0.01394019]
["bitfinex","BTCUSD",1641421681191,0.24109013,43189.0,43182.0,0.01394019]
["bitfinex","BTCUSD",1641421681594,0.37510959,43188.0,43182.0,0.01394019]
["bitfinex","BTCUSD",1641421681795,0.34097759,43188.0,43182.0,0.01394019]
["bitfinex","BTCUSD",1641421681992,0.2,43187.0,43182.0,0.01394019]
["bitfinex","BTCUSD",1641421682193,0.44097759,43188.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641421682693,0.5,43187.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641421683093,0.6,43187.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641421683538,0.6053902,43187.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641421683939,0.8053902,43187.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641421684138,0.6053902,43187.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641421684342,0.93997332,43187.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641421684538,0.60665621,43187.0,43180.0,0.00033]
["bitfinex","BTCUSD",1641421684738,0.057937,43184.0,43180.0,0.00033]
["bitfinex","BTCUSD",1641421685138,0.30743451,43187.0,43180.0,0.00033]
["bitfinex","BTCUSD",1641421685344,0.239,43187.0,43180.0,0.058261]
["bitfinex","BTCUSD",1641421685739,0.057937,43184.0,43180.0,0.058261]
["bitfinex","BTCUSD",1641421685938,0.057937,43184.0,43180.0,0.00033]
["bitfinex","BTCUSD",1641421686641,0.00129796,43183.0,43180.0,0.00033]
["bitfinex","BTCUSD",1641421687490,0.057943,43181.0,43179.0,0.00054673]
["bitfinex","BTCUSD",1641421687691,0.20387845,43180.0,43179.0,0.00054673]
["bitfinex","BTCUSD",1641421687891,0.20387845,43180.0,43179.0,0.00043673]
["bitfinex","BTCUSD",1641421688094,0.20387845,43180.0,43171.0,0.04678873]
["bitfinex","BTCUSD",1641421688291,0.25387845,43180.0,43171.0,0.04678873]
["bitfinex","BTCUSD",1641421688493,0.0553902,43180.0,43171.0,0.04678873]
["bitfinex","BTCUSD",1641421688691,0.057943,43176.0,43171.0,0.04678873]
["bitfinex","BTCUSD",1641421689499,0.057943,43176.0,43171.0,0.00022]
["bitfinex","BTCUSD",1641421690095,0.31064356,43200.0,43171.0,0.00022]
["bitfinex","BTCUSD",1641421690299,0.31064356,43200.0,43174.0,0.01696673]
["bitfinex","BTCUSD",1641421690300,0.00121687,43175.0,43174.0,0.01696673]
["bitfinex","BTCUSD",1641421690699,0.05916087,43175.0,43174.0,0.01696673]
["bitfinex","BTCUSD",1641421690951,0.065944,43175.0,43174.0,0.01696673]
["bitfinex","BTCUSD",1641421691348,0.565944,43175.0,43174.0,0.01696673]
["bitfinex","BTCUSD",1641421691647,0.565944,43175.0,43174.0,0.01717018]
["bitfinex","BTCUSD",1641421691843,0.98722744,43175.0,43174.0,0.00020345]
["bitfinex","BTCUSD",1641421692047,0.98888665,43175.0,43173.0,0.1]
["bitfinex","BTCUSD",1641421692245,0.00124258,43174.0,43173.0,0.1]
["bitfinex","BTCUSD",1641421692444,0.00124258,43174.0,43171.0,0.004]
["bitfinex","BTCUSD",1641421692445,0.50124258,43174.0,43171.0,0.004]
["bitfinex","BTCUSD",1641421692644,0.00051573,43168.0,43158.0,0.00033]
["bitfinex","BTCUSD",1641421692846,0.00051573,43168.0,43167.0,0.1]
["bitfinex","BTCUSD",1641421693151,0.00051573,43168.0,43167.0,0.059]
["bitfinex","BTCUSD",1641421693152,0.00121628,43168.0,43167.0,0.059]
["bitfinex","BTCUSD",1641421693343,0.50121628,43168.0,43159.0,0.01696673]
["bitfinex","BTCUSD",1641421693544,0.50121628,43168.0,43158.0,0.00033]
["bitfinex","BTCUSD",1641421693545,0.057965,43164.0,43158.0,0.00033]
["bitfinex","BTCUSD",1641421693746,0.057262,43164.0,43158.0,0.00033]
["bitfinex","BTCUSD",1641421693946,0.00120404,43160.0,43158.0,0.00033]
["bitfinex","BTCUSD",1641421694347,0.00120404,43160.0,43158.0,0.00013]
["bitfinex","BTCUSD",1641421694550,0.55120404,43160.0,43158.0,0.00013]
["bitfinex","BTCUSD",1641421694790,0.55920404,43160.0,43159.0,0.00039306]
["bitfinex","BTCUSD",1641421695189,0.55920404,43160.0,43157.0,0.00010423]
["bitfinex","BTCUSD",1641421695389,1.78620404,43160.0,43157.0,0.00010423]
["bitfinex","BTCUSD",1641421695593,0.00128602,43158.0,43157.0,0.00010423]
["bitfinex","BTCUSD",1641421695789,1.84424502,43158.0,43141.0,0.03374435]
["bitfinex","BTCUSD",1641421695992,1.84424502,43158.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421695993,1.89424502,43158.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421696192,0.00129103,43156.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421696390,0.00129103,43156.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641421696391,0.057987,43154.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641421696591,0.107987,43154.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641421696789,0.05,43154.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641421696989,0.11662605,43155.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641421696990,0.46662605,43155.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641421697195,0.0012701,43151.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641421697590,0.0012701,43151.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421697591,0.00126964,43149.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421697790,0.15340912,43148.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421698191,0.05835,43147.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421698443,0.00124647,43146.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421698637,0.05835,43145.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421699438,0.05815,43145.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421699638,0.06780921,43145.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421699843,0.06280921,43145.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421700239,0.28435135,43146.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421700240,0.0012434,43146.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421700441,0.0510867,43144.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421701639,0.315979,43145.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421701640,0.3570657,43145.0,43143.0,0.008677]
["bitfinex","BTCUSD",1641421701839,0.0053902,43144.0,43143.0,0.003677]
["bitfinex","BTCUSD",1641421702041,0.00660645,43144.0,43143.0,0.003677]
["bitfinex","BTCUSD",1641421702292,0.0053902,43144.0,43143.0,0.00389221]
["bitfinex","BTCUSD",1641421702692,0.34979464,43144.0,43143.0,0.00389221]
["bitfinex","BTCUSD",1641421702890,0.0143902,43144.0,43143.0,0.00389221]
["bitfinex","BTCUSD",1641421703092,0.0143902,43144.0,43142.0,0.00044]
["bitfinex","BTCUSD",1641421703291,0.0643902,43144.0,43142.0,0.00044]
["bitfinex","BTCUSD",1641421703691,0.0143902,43144.0,43142.0,0.00044]
["bitfinex","BTCUSD",1641421704092,0.0053902,43144.0,43142.0,0.00044]
["bitfinex","BTCUSD",1641421704291,0.4649732,43145.0,43142.0,0.00044]
["bitfinex","BTCUSD",1641421704292,0.4570657,43145.0,43142.0,0.00044]
["bitfinex","BTCUSD",1641421704492,0.55,43144.0,43142.0,0.00044]
["bitfinex","BTCUSD",1641421704893,0.5553902,43144.0,43142.0,0.00044]
["bitfinex","BTCUSD",1641421705296,0.057992,43142.0,43141.0,0.00929025]
["bitfinex","BTCUSD",1641421705693,0.0633822,43142.0,43139.0,6.025e-05]
["bitfinex","BTCUSD",1641421705945,0.0633822,43142.0,43138.0,0.02100112]
["bitfinex","BTCUSD",1641421706941,0.0733822,43142.0,43138.0,0.02100112]
["bitfinex","BTCUSD",1641421707342,0.3033822,43142.0,43138.0,0.02100112]
["bitfinex","BTCUSD",1641421708144,0.11599,43140.0,43138.0,0.02100112]
["bitfinex","BTCUSD",1641421708341,0.11599,43140.0,43139.0,0.05835]
["bitfinex","BTCUSD",1641421708941,0.1303802,43140.0,43139.0,0.05835]
["bitfinex","BTCUSD",1641421709141,0.6303802,43140.0,43139.0,0.05835]
["bitfinex","BTCUSD",1641421709542,0.6303802,43140.0,43138.0,0.02100112]
["bitfinex","BTCUSD",1641421710194,0.00562192,43141.0,43138.0,0.02100112]
["bitfinex","BTCUSD",1641421710404,0.00562192,43141.0,43126.0,0.05875241]
["bitfinex","BTCUSD",1641421710609,0.23,43142.0,43133.0,0.00121869]
["bitfinex","BTCUSD",1641421710802,0.23,43142.0,43125.0,0.05875241]
["bitfinex","BTCUSD",1641421710999,0.057993,43134.0,43125.0,0.05502293]
["bitfinex","BTCUSD",1641421711199,0.057993,43134.0,43131.0,0.0001054]
["bitfinex","BTCUSD",1641421711395,0.00121641,43132.0,43131.0,0.0001054]
["bitfinex","BTCUSD",1641421711598,0.057993,43134.0,43131.0,0.0001054]
["bitfinex","BTCUSD",1641421711798,0.057993,43134.0,43124.0,0.05007375]
["bitfinex","BTCUSD",1641421712199,0.10791925,43134.0,43123.0,1.99107125]
["bitfinex","BTCUSD",1641421712597,0.10791925,43134.0,43123.0,2.04907625]
["bitfinex","BTCUSD",1641421712797,0.10791925,43134.0,43123.0,2.04928707]
["bitfinex","BTCUSD",1641421713002,0.12391925,43134.0,43123.0,2.03928707]
["bitfinex","BTCUSD",1641421713447,0.04992625,43130.0,43123.0,2.03928707]
["bitfinex","BTCUSD",1641421713640,0.058004,43127.0,43123.0,2.03928707]
["bitfinex","BTCUSD",1641421713941,0.10793025,43127.0,43123.0,1.99128207]
["bitfinex","BTCUSD",1641421714240,0.10293025,43127.0,43123.0,1.99128207]
["bitfinex","BTCUSD",1641421714838,0.11193025,43127.0,43123.0,1.99128207]
["bitfinex","BTCUSD",1641421715041,0.04992625,43124.0,43123.0,1.99128207]
["bitfinex","BTCUSD",1641421715243,0.10793625,43124.0,43123.0,1.99128207]
["bitfinex","BTCUSD",1641421716842,0.11893625,43124.0,43123.0,1.99128207]
["bitfinex","BTCUSD",1641421717044,0.12015022,43124.0,43123.0,1.99128207]
["bitfinex","BTCUSD",1641421717290,0.12635814,43124.0,43123.0,1.99128207]
["bitfinex","BTCUSD",1641421717689,0.12695916,43124.0,43123.0,1.99128207]
["bitfinex","BTCUSD",1641421717894,0.1505722,43124.0,43123.0,1.99128207]
["bitfinex","BTCUSD",1641421718296,0.1505722,43124.0,43123.0,1.52712307]
["bitfinex","BTCUSD",1641421718694,0.1505722,43124.0,43123.0,1.06292307]
["bitfinex","BTCUSD",1641421718695,0.1559624,43124.0,43123.0,1.06292307]
["bitfinex","BTCUSD",1641421718890,0.15501522,43124.0,43123.0,1.06292307]
["bitfinex","BTCUSD",1641421719092,0.15501522,43124.0,43121.0,0.01836059]
["bitfinex","BTCUSD",1641421719292,0.89439057,43124.0,43111.0,0.21044]
["bitfinex","BTCUSD",1641421719495,0.31947063,43126.0,43111.0,0.21044]
["bitfinex","BTCUSD",1641421719496,0.058033,43120.0,43111.0,0.21044]
["bitfinex","BTCUSD",1641421719691,0.00124766,43116.0,43111.0,0.209736]
["bitfinex","BTCUSD",1641421719897,0.00124766,43116.0,43104.0,0.01778048]
["bitfinex","BTCUSD",1641421720098,0.00124766,43116.0,43100.0,4.71741657]
["bitfinex","BTCUSD",1641421720303,0.22765097,43119.0,43100.0,4.65741657]
["bitfinex","BTCUSD",1641421720494,0.22765097,43119.0,43100.0,4.58741657]
["bitfinex","BTCUSD",1641421720495,0.05933124,43101.0,43100.0,4.58741657]
["bitfinex","BTCUSD",1641421720693,0.05933124,43101.0,43100.0,4.58711657]
["bitfinex","BTCUSD",1641421720959,0.058038,43101.0,43100.0,4.58681657]
["bitfinex","BTCUSD",1641421721245,0.058038,43101.0,43100.0,4.58621657]
["bitfinex","BTCUSD",1641421721445,0.058038,43101.0,43100.0,4.58591657]
["bitfinex","BTCUSD",1641421721648,0.05931308,43101.0,43100.0,4.58561657]
["bitfinex","BTCUSD",1641421721849,0.06580487,43101.0,43100.0,2.90531657]
["bitfinex","BTCUSD",1641421722050,0.06580487,43101.0,43100.0,0.49792857]
["bitfinex","BTCUSD",1641421722249,0.06580487,43101.0,43097.0,3e-05]
["bitfinex","BTCUSD",1641421722449,0.00124505,43099.0,43090.0,1.60011]
["bitfinex","BTCUSD",1641421722649,0.058061,43095.0,43090.0,1.58209957]
["bitfinex","BTCUSD",1641421722849,0.116122,43096.0,43090.0,1.08969957]
["bitfinex","BTCUSD",1641421722850,0.20525197,43094.0,43090.0,1.08969957]
["bitfinex","BTCUSD",1641421723050,0.00126619,43091.0,43080.0,0.02064]
["bitfinex","BTCUSD",1641421723253,0.0053902,43090.0,43080.0,0.02064]
["bitfinex","BTCUSD",1641421723451,0.0053902,43090.0,43076.0,0.02702822]
["bitfinex","BTCUSD",1641421723452,0.5,43089.0,43076.0,0.02702822]
["bitfinex","BTCUSD",1641421723669,0.058089,43079.0,43070.0,0.03020567]
["bitfinex","BTCUSD",1641421723850,0.00121236,43075.0,43070.0,0.03020567]
["bitfinex","BTCUSD",1641421724053,5.45e-06,43075.0,43067.0,0.00022]
["bitfinex","BTCUSD",1641421724700,0.00128007,43069.0,43057.0,0.0313879]
["bitfinex","BTCUSD",1641421724899,0.00114871,43061.0,43053.0,0.06711844]
["bitfinex","BTCUSD",1641421725102,0.00114871,43061.0,43053.0,0.06211844]
["bitfinex","BTCUSD",1641421725297,0.18610829,43060.0,43053.0,0.06211844]
["bitfinex","BTCUSD",1641421725700,0.00730214,43061.0,43053.0,0.06211844]
["bitfinex","BTCUSD",1641421725901,0.00730214,43061.0,43053.0,0.04211844]
["bitfinex","BTCUSD",1641421726111,0.116105,43058.0,43047.0,0.00261]
["bitfinex","BTCUSD",1641421726301,0.116105,43058.0,43050.0,0.07496313]
["bitfinex","BTCUSD",1641421726603,0.115995,43058.0,43050.0,0.07296313]
["bitfinex","BTCUSD",1641421726799,0.115885,43058.0,43050.0,0.07296313]
["bitfinex","BTCUSD",1641421727000,0.3378658,43057.0,43049.0,0.00211]
["bitfinex","BTCUSD",1641421727202,0.00120369,43051.0,43049.0,0.00211]
["bitfinex","BTCUSD",1641421727401,0.00668115,43051.0,43047.0,0.00261]
["bitfinex","BTCUSD",1641421727601,0.116145,43050.0,43046.0,0.428837]
["bitfinex","BTCUSD",1641421727802,0.116145,43050.0,43046.0,0.4234468]
["bitfinex","BTCUSD",1641421727803,0.00124816,43048.0,43046.0,0.4234468]
["bitfinex","BTCUSD",1641421728005,0.01228087,43049.0,43045.0,0.61442925]
["bitfinex","BTCUSD",1641421728201,0.0053902,43046.0,43045.0,0.51442925]
["bitfinex","BTCUSD",1641421728448,0.18087158,43047.0,43045.0,0.04935525]
["bitfinex","BTCUSD",1641421728449,0.18626178,43047.0,43045.0,0.04935525]
["bitfinex","BTCUSD",1641421728640,0.0053902,43046.0,43045.0,0.04935525]
["bitfinex","BTCUSD",1641421728835,0.0052802,43046.0,43045.0,0.04935525]
["bitfinex","BTCUSD",1641421729035,0.0052802,43046.0,43039.0,0.00022]
["bitfinex","BTCUSD",1641421729236,0.0277902,43046.0,43039.0,0.00022]
["bitfinex","BTCUSD",1641421729438,0.0277902,43046.0,43037.0,0.0081403]
["bitfinex","BTCUSD",1641421729737,0.058135,43042.0,43037.0,0.0081403]
["bitfinex","BTCUSD",1641421730039,0.058025,43042.0,43037.0,0.0081403]
["bitfinex","BTCUSD",1641421730240,0.058025,43042.0,43037.0,0.0066403]
["bitfinex","BTCUSD",1641421730439,0.058025,43042.0,43035.0,0.00277985]
["bitfinex","BTCUSD",1641421730635,0.058025,43042.0,43034.0,0.00417435]
["bitfinex","BTCUSD",1641421730837,0.0053902,43041.0,43031.0,0.4760182]
["bitfinex","BTCUSD",1641421731038,0.058137,43036.0,43031.0,0.0760182]
["bitfinex","BTCUSD",1641421731246,0.053137,43036.0,43031.0,0.0760182]
["bitfinex","BTCUSD",1641421731435,0.053137,43036.0,43031.0,0.0610182]
["bitfinex","BTCUSD",1641421731637,0.053137,43036.0,43031.0,0.0510182]
["bitfinex","BTCUSD",1641421732036,0.04992625,43032.0,43031.0,0.0510182]
["bitfinex","BTCUSD",1641421732692,0.07221625,43032.0,43031.0,0.0510182]
["bitfinex","BTCUSD",1641421732891,0.08221625,43032.0,43031.0,0.0310182]
["bitfinex","BTCUSD",1641421733095,0.58221625,43032.0,43031.0,0.025628]
["bitfinex","BTCUSD",1641421733692,0.58221625,43032.0,43026.0,0.03002696]
["bitfinex","BTCUSD",1641421733894,0.58221625,43032.0,43025.0,0.05664468]
["bitfinex","BTCUSD",1641421733895,0.04992625,43027.0,43025.0,0.05664468]
["bitfinex","BTCUSD",1641421734091,0.053144,43029.0,43025.0,0.05664468]
["bitfinex","BTCUSD",1641421734491,0.048144,43029.0,43025.0,0.05664468]
["bitfinex","BTCUSD",1641421734691,0.048144,43029.0,43023.0,0.00111]
["bitfinex","BTCUSD",1641421734891,0.04992625,43027.0,43023.0,0.00111]
["bitfinex","BTCUSD",1641421735092,0.04492625,43027.0,43022.0,0.11155]
["bitfinex","BTCUSD",1641421735293,0.116306,43027.0,43024.0,0.00010298]
["bitfinex","BTCUSD",1641421735492,0.35,43025.0,43024.0,0.00010298]
["bitfinex","BTCUSD",1641421735693,0.35,43025.0,43020.0,0.00410192]
["bitfinex","BTCUSD",1641421735955,0.04492625,43021.0,43020.0,0.00410192]
["bitfinex","BTCUSD",1641421736351,0.04492625,43021.0,43016.0,1.99965192]
["bitfinex","BTCUSD",1641421736556,0.04492625,43017.0,43016.0,1.99965192]
["bitfinex","BTCUSD",1641421736752,0.04492625,43020.0,43016.0,1.99965192]
["bitfinex","BTCUSD",1641421737251,0.04492625,43020.0,43016.0,1.9659702]
["bitfinex","BTCUSD",1641421737450,0.04492625,43020.0,43016.0,1.9656702]
["bitfinex","BTCUSD",1641421737655,0.04492625,43018.0,43016.0,1.9656702]
["bitfinex","BTCUSD",1641421737852,0.29826269,43019.0,43016.0,2.0235192]
["bitfinex","BTCUSD",1641421738050,0.00629545,43020.0,43016.0,1.9653702]
["bitfinex","BTCUSD",1641421738253,0.0512217,43020.0,43016.0,1.9653702]
["bitfinex","BTCUSD",1641421738450,0.20088,43023.0,43016.0,1.9550702]
["bitfinex","BTCUSD",1641421738451,0.26035617,43019.0,43016.0,1.9550702]
["bitfinex","BTCUSD",1641421738650,0.26035617,43019.0,43016.0,1.9547702]
["bitfinex","BTCUSD",1641421738651,0.04492625,43019.0,43016.0,1.9547702]
["bitfinex","BTCUSD",1641421738851,0.04492625,43019.0,43018.0,0.00127801]
["bitfinex","BTCUSD",1641421739051,0.05931645,43019.0,43018.0,0.00124284]
["bitfinex","BTCUSD",1641421739260,0.05931645,43019.0,43016.0,1.9541702]
["bitfinex","BTCUSD",1641421739451,0.00544777,43020.0,43016.0,1.9538702]
["bitfinex","BTCUSD",1641421739703,0.02229,43018.0,43016.0,1.9538702]
["bitfinex","BTCUSD",1641421739906,0.02229,43018.0,43016.0,1.9535702]
["bitfinex","BTCUSD",1641421740105,0.0053902,43021.0,43016.0,1.9385702]
["bitfinex","BTCUSD",1641421740306,0.17575231,43023.0,43016.0,1.9382702]
["bitfinex","BTCUSD",1641421740606,0.0053902,43018.0,43016.0,1.9379702]
["bitfinex","BTCUSD",1641421740805,0.00622884,43022.0,43016.0,1.6291702]
["bitfinex","BTCUSD",1641421741008,0.00622884,43022.0,43016.0,1.6188702]
["bitfinex","BTCUSD",1641421741207,0.00622884,43022.0,43016.0,1.61495559]
["bitfinex","BTCUSD",1641421741408,0.02412143,43021.0,43016.0,1.61074959]
["bitfinex","BTCUSD",1641421741608,0.02412143,43021.0,43016.0,1.60544959]
["bitfinex","BTCUSD",1641421741815,0.014,43023.0,43016.0,1.60670834]
["bitfinex","BTCUSD",1641421742007,0.014,43023.0,43021.0,0.00127595]
["bitfinex","BTCUSD",1641421742208,0.01341691,43026.0,43020.0,0.05441795]
["bitfinex","BTCUSD",1641421742407,0.0053902,43022.0,43019.0,0.00126121]
["bitfinex","BTCUSD",1641421742608,0.5,43021.0,43019.0,0.00121439]
["bitfinex","BTCUSD",1641421742808,0.5,43021.0,43019.0,0.00091439]
["bitfinex","BTCUSD",1641421743011,0.5,43021.0,43019.0,0.00061439]
["bitfinex","BTCUSD",1641421743012,0.0053902,43020.0,43019.0,0.00061439]
["bitfinex","BTCUSD",1641421743308,0.0053902,43020.0,43018.0,0.00010457]
["bitfinex","BTCUSD",1641421743309,0.0051902,43020.0,43018.0,0.00010457]
["bitfinex","BTCUSD",1641421743739,0.0051902,43020.0,43016.0,1.3288219]
["bitfinex","BTCUSD",1641421743940,0.0051902,43020.0,43016.0,1.3869699]
["bitfinex","BTCUSD",1641421744444,0.69287091,43020.0,43016.0,1.3869699]
["bitfinex","BTCUSD",1641421744638,0.67246091,43020.0,43017.0,0.00029944]
["bitfinex","BTCUSD",1641421744838,0.65979111,43020.0,43017.0,0.00029944]
["bitfinex","BTCUSD",1641421745041,0.53759,43020.0,43017.0,0.00029944]
["bitfinex","BTCUSD",1641421745240,0.0053902,43019.0,43017.0,0.00029944]
["bitfinex","BTCUSD",1641421746038,0.0003902,43019.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421746238,0.02252352,43018.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421746439,0.52252352,43018.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421747042,0.53052352,43018.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421748091,0.52482452,43018.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421748291,0.05835,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421748792,0.05797696,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421748993,0.06697696,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421749192,0.06627796,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421749394,0.08880148,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421750293,0.07980148,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421750964,0.08780148,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421751738,0.18770148,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421752142,0.17970148,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421752641,0.18024074,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421752840,0.16570348,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421753042,0.17270348,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421753240,0.12942352,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421754240,0.12242352,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421754440,0.12370342,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421755085,0.13070342,43017.0,43016.0,1.18650034]
["bitfinex","BTCUSD",1641421755285,0.13070342,43017.0,43016.0,1.18350034]
["bitfinex","BTCUSD",1641421755486,0.19140798,43017.0,43016.0,1.18350034]
["bitfinex","BTCUSD",1641421755685,0.19140798,43017.0,43016.0,1.17877402]
["bitfinex","BTCUSD",1641421756288,0.18440798,43017.0,43016.0,1.15877402]
["bitfinex","BTCUSD",1641421756687,1.03804919,43017.0,43016.0,1.15877402]
["bitfinex","BTCUSD",1641421757087,1.04804919,43017.0,43016.0,1.15877402]
["bitfinex","BTCUSD",1641421757298,1.04804919,43017.0,43016.0,1.05887402]
["bitfinex","BTCUSD",1641421757299,0.09450798,43017.0,43016.0,1.05887402]
["bitfinex","BTCUSD",1641421758550,0.08950798,43017.0,43016.0,1.05887402]
["bitfinex","BTCUSD",1641421758752,0.07950798,43017.0,43016.0,1.05387402]
["bitfinex","BTCUSD",1641421758953,0.08950798,43017.0,43016.0,1.05387402]
["bitfinex","BTCUSD",1641421760155,0.07793209,43017.0,43016.0,1.05387402]
["bitfinex","BTCUSD",1641421760351,0.57793209,43017.0,43016.0,1.05387402]
["bitfinex","BTCUSD",1641421760554,0.07793209,43017.0,43016.0,1.05387402]
["bitfinex","BTCUSD",1641421761354,0.06793209,43017.0,43016.0,1.05387402]
["bitfinex","BTCUSD",1641421762190,0.06793209,43017.0,43016.0,1.04887402]
["bitfinex","BTCUSD",1641421762696,0.04466067,43017.0,43016.0,1.03387402]
["bitfinex","BTCUSD",1641421762892,0.24966067,43017.0,43016.0,1.03387402]
["bitfinex","BTCUSD",1641421763091,0.04966067,43017.0,43016.0,1.03387402]
["bitfinex","BTCUSD",1641421763492,0.54966067,43017.0,43016.0,1.03387402]
["bitfinex","BTCUSD",1641421764293,0.54150883,43017.0,43016.0,1.03387402]
["bitfinex","BTCUSD",1641421764494,0.547964,43017.0,43016.0,1.03387402]
["bitfinex","BTCUSD",1641421764996,0.552964,43017.0,43016.0,1.03387402]
["bitfinex","BTCUSD",1641421765198,0.55770883,43017.0,43016.0,1.03387402]
["bitfinex","BTCUSD",1641421765394,0.56392654,43017.0,43016.0,1.03387402]
["bitfinex","BTCUSD",1641421765594,0.5631058,43017.0,43016.0,0.03387402]
["bitfinex","BTCUSD",1641421765794,0.55770883,43017.0,43016.0,0.02887402]
["bitfinex","BTCUSD",1641421766043,0.058154,43019.0,43018.0,1.10924286]
["bitfinex","BTCUSD",1641421766243,0.058154,43019.0,43016.0,0.02887402]
["bitfinex","BTCUSD",1641421766444,0.05,43019.0,43016.0,0.02387402]
["bitfinex","BTCUSD",1641421766642,0.70786974,43020.0,43016.0,0.02387402]
["bitfinex","BTCUSD",1641421766842,0.65,43020.0,43016.0,0.02387402]
["bitfinex","BTCUSD",1641421767043,0.004,43019.0,43016.0,0.02387402]
["bitfinex","BTCUSD",1641421767241,0.062154,43019.0,43016.0,0.02397762]
["bitfinex","BTCUSD",1641421767845,0.00123543,43017.0,43016.0,0.02397762]
["bitfinex","BTCUSD",1641421768044,0.0538329,43019.0,43016.0,0.02397762]
["bitfinex","BTCUSD",1641421768641,0.0538329,43019.0,43016.0,0.01897762]
["bitfinex","BTCUSD",1641421769042,0.0588329,43019.0,43016.0,0.01897762]
["bitfinex","BTCUSD",1641421770301,0.0538329,43019.0,43016.0,0.01897762]
["bitfinex","BTCUSD",1641421770601,0.0538329,43019.0,43016.0,0.01887402]
["bitfinex","BTCUSD",1641421770801,0.0053902,43018.0,43016.0,0.01887402]
["bitfinex","BTCUSD",1641421771304,1.17632005,43020.0,43016.0,0.01887402]
["bitfinex","BTCUSD",1641421771512,0.20848532,43017.0,42999.0,0.05011]
["bitfinex","BTCUSD",1641421771702,0.00123997,43013.0,43007.0,0.117914]
["bitfinex","BTCUSD",1641421771899,1.16330109,43013.0,43007.0,0.117914]
["bitfinex","BTCUSD",1641421772099,1.16330109,43013.0,43008.0,0.116301]
["bitfinex","BTCUSD",1641421772301,0.59647337,43012.0,43007.0,0.00161]
["bitfinex","BTCUSD",1641421772498,0.0053902,43012.0,43007.0,0.00161]
["bitfinex","BTCUSD",1641421772699,0.71377077,43012.0,43007.0,0.00161]
["bitfinex","BTCUSD",1641421772897,0.0053902,43011.0,43007.0,0.00161]
["bitfinex","BTCUSD",1641421773110,1.11408149,43011.0,43007.0,0.00161]
["bitfinex","BTCUSD",1641421773297,1.11408149,43011.0,43007.0,0.00128415]
["bitfinex","BTCUSD",1641421773542,1.10869129,43009.0,43001.0,0.20613957]
["bitfinex","BTCUSD",1641421773752,1.08861788,43009.0,43002.0,0.058163]
["bitfinex","BTCUSD",1641421774140,0.2679116,43008.0,43001.0,0.18590957]
["bitfinex","BTCUSD",1641421774340,0.0053902,43010.0,43001.0,0.18590957]
["bitfinex","BTCUSD",1641421774740,0.0053902,43007.0,43004.0,0.058164]
["bitfinex","BTCUSD",1641421774939,0.44631391,43009.0,43004.0,0.111328]
["bitfinex","BTCUSD",1641421775140,0.82145958,43007.0,43004.0,0.111328]
["bitfinex","BTCUSD",1641421775541,0.82684978,43007.0,43004.0,0.111328]
["bitfinex","BTCUSD",1641421775939,0.0053902,43007.0,43004.0,0.111328]
["bitfinex","BTCUSD",1641421776141,0.0053902,43007.0,43006.0,0.05815896]
["bitfinex","BTCUSD",1641421776743,0.00601403,43013.0,43006.0,0.05841864]
["bitfinex","BTCUSD",1641421776941,0.00601403,43013.0,43008.0,0.116313]
["bitfinex","BTCUSD",1641421777197,0.00601403,43013.0,43009.0,0.05815564]
["bitfinex","BTCUSD",1641421777398,0.80066362,43013.0,43009.0,0.05815564]
["bitfinex","BTCUSD",1641421777998,0.80066362,43013.0,43008.0,0.111313]
["bitfinex","BTCUSD",1641421778199,0.79464959,43013.0,43008.0,0.16947087]
["bitfinex","BTCUSD",1641421778403,0.00777774,43014.0,43011.0,0.116303]
["bitfinex","BTCUSD",1641421778598,0.19015263,43017.0,43014.0,0.058152]
["bitfinex","BTCUSD",1641421778599,0.17185848,43017.0,43014.0,0.058152]
["bitfinex","BTCUSD",1641421778800,0.5,43016.0,43014.0,0.058152]
["bitfinex","BTCUSD",1641421778999,0.6,43016.0,43014.0,0.058152]
["bitfinex","BTCUSD",1641421779201,0.1,43016.0,43014.0,0.058152]
["bitfinex","BTCUSD",1641421779401,0.1,43016.0,43011.0,0.116303]
["bitfinex","BTCUSD",1641421779600,0.1,43016.0,43012.0,0.05815296]
["bitfinex","BTCUSD",1641421780000,0.5,43015.0,43012.0,0.05815296]
["bitfinex","BTCUSD",1641421780201,0.5,43015.0,43013.0,0.058153]
["bitfinex","BTCUSD",1641421780401,0.6,43015.0,43013.0,0.058153]
["bitfinex","BTCUSD",1641421780600,0.6,43015.0,43014.0,0.058152]
["bitfinex","BTCUSD",1641421780801,0.59,43015.0,43014.0,0.058152]
["bitfinex","BTCUSD",1641421781048,0.596,43015.0,43014.0,0.0533229]
["bitfinex","BTCUSD",1641421781641,0.6159,43015.0,43014.0,0.0533229]
["bitfinex","BTCUSD",1641421781841,0.1259,43015.0,43014.0,0.0533229]
["bitfinex","BTCUSD",1641421782141,0.0259,43015.0,43012.0,0.09310562]
["bitfinex","BTCUSD",1641421782341,0.0199,43015.0,43012.0,0.35308503]
["bitfinex","BTCUSD",1641421782541,1.0199,43015.0,43012.0,0.0560313]
["bitfinex","BTCUSD",1641421782742,1.0199,43015.0,43010.0,0.116304]
["bitfinex","BTCUSD",1641421782942,1.1199,43015.0,43010.0,0.08778031]
["bitfinex","BTCUSD",1641421783142,0.058159,43014.0,43010.0,0.08778031]
["bitfinex","BTCUSD",1641421783342,0.058159,43014.0,43010.0,0.08788395]
["bitfinex","BTCUSD",1641421783842,1.1279,43015.0,43010.0,0.14604095]
["bitfinex","BTCUSD",1641421784041,1.1279,43015.0,43010.0,0.08288395]
["bitfinex","BTCUSD",1641421784243,1.1279,43015.0,43008.0,0.26317597]
["bitfinex","BTCUSD",1641421784444,1.1279,43015.0,43004.0,0.00122052]
["bitfinex","BTCUSD",1641421784692,0.0053902,43014.0,43004.0,0.00122052]
["bitfinex","BTCUSD",1641421784895,0.0053902,43014.0,43011.0,0.058155]
["bitfinex","BTCUSD",1641421785098,0.0053902,43014.0,43007.0,0.116311]
["bitfinex","BTCUSD",1641421785294,0.0199,43013.0,43007.0,0.116311]
["bitfinex","BTCUSD",1641421785693,0.0053902,43012.0,43008.0,0.26784065]
["bitfinex","BTCUSD",1641421785895,0.0053902,43012.0,43007.0,0.174469]
["bitfinex","BTCUSD",1641421786895,0.0053902,43012.0,43008.0,0.058158]
["bitfinex","BTCUSD",1641421787095,0.0223902,43012.0,43007.0,0.175469]
["bitfinex","BTCUSD",1641421787296,0.0223902,43012.0,43009.0,0.058156]
["bitfinex","BTCUSD",1641421787497,0.0053902,43011.0,43004.0,0.116311]
["bitfinex","BTCUSD",1641421787795,0.017,43012.0,43004.0,0.116311]
["bitfinex","BTCUSD",1641421788096,0.017,43012.0,43007.0,0.116311]
["bitfinex","BTCUSD",1641421788295,0.0199,43013.0,43001.0,0.56319224]
["bitfinex","BTCUSD",1641421788548,0.0199,43013.0,43004.0,0.0581586]
["bitfinex","BTCUSD",1641421788745,0.0053902,43012.0,43007.0,0.058159]
["bitfinex","BTCUSD",1641421788953,0.00120308,43011.0,43008.0,0.058158]
["bitfinex","BTCUSD",1641421789144,0.0053902,43012.0,43008.0,0.058158]
["bitfinex","BTCUSD",1641421789345,0.0053902,43010.0,43008.0,0.053158]
["bitfinex","BTCUSD",1641421789544,0.0053902,43010.0,43008.0,0.038158]
["bitfinex","BTCUSD",1641421790544,0.0199,43009.0,43008.0,0.038158]
["bitfinex","BTCUSD",1641421790944,0.0199,43009.0,43004.0,0.05816]
["bitfinex","BTCUSD",1641421791149,0.0199,43009.0,43001.0,0.4179659]
["bitfinex","BTCUSD",1641421791150,0.22401267,43009.0,43001.0,0.4179659]
["bitfinex","BTCUSD",1641421791347,0.0239,43009.0,43006.0,0.00010357]
["bitfinex","BTCUSD",1641421791650,0.082062,43009.0,43001.0,0.3016449]
["bitfinex","BTCUSD",1641421791844,0.082062,43009.0,43004.0,0.058162]
["bitfinex","BTCUSD",1641421792045,0.072062,43009.0,43004.0,0.058162]
["bitfinex","BTCUSD",1641421792493,0.14199055,43008.0,43001.0,0.3548089]
["bitfinex","BTCUSD",1641421792694,0.14199055,43008.0,43001.0,0.1853249]
["bitfinex","BTCUSD",1641421792695,0.058165,43006.0,43001.0,0.1853249]
["bitfinex","BTCUSD",1641421793094,0.058165,43006.0,43000.0,5.1680062]
["bitfinex","BTCUSD",1641421793294,0.00123554,43005.0,43000.0,5.1680062]
["bitfinex","BTCUSD",1641421793496,0.004,43008.0,43000.0,5.1680062]
["bitfinex","BTCUSD",1641421793497,0.00126506,43001.0,43000.0,5.1680062]
["bitfinex","BTCUSD",1641421793696,0.05817,43003.0,43000.0,5.09385594]
["bitfinex","BTCUSD",1641421793894,0.05817,43003.0,43000.0,5.08318314]
["bitfinex","BTCUSD",1641421794095,0.004,43008.0,43000.0,4.05011314]
["bitfinex","BTCUSD",1641421794096,0.15487394,43007.0,43000.0,4.05011314]
["bitfinex","BTCUSD",1641421794399,0.15487394,43007.0,43000.0,3.96276342]
["bitfinex","BTCUSD",1641421794400,0.35,43006.0,43000.0,3.96276342]
["bitfinex","BTCUSD",1641421794594,0.92792085,43006.0,43000.0,3.96276342]
["bitfinex","BTCUSD",1641421794795,1.227,43003.0,43000.0,3.90611139]
["bitfinex","BTCUSD",1641421794995,1.227,43003.0,43000.0,3.89455139]
["bitfinex","BTCUSD",1641421795195,0.00129285,43001.0,43000.0,3.89455139]
["bitfinex","BTCUSD",1641421795395,0.185528,43006.0,43000.0,3.89455139]
["bitfinex","BTCUSD",1641421795596,0.185528,43006.0,43003.0,0.00124252]
["bitfinex","BTCUSD",1641421795597,0.011,43006.0,43003.0,0.00124252]
["bitfinex","BTCUSD",1641421795795,0.011,43006.0,43000.0,3.79169391]
["bitfinex","BTCUSD",1641421795796,0.0099,43002.0,43000.0,3.79169391]
["bitfinex","BTCUSD",1641421796044,0.0099,43002.0,43000.0,3.78959391]
["bitfinex","BTCUSD",1641421796643,0.00578015,43002.0,43000.0,3.78959391]
["bitfinex","BTCUSD",1641421797047,0.01378015,43002.0,43000.0,3.78959391]
["bitfinex","BTCUSD",1641421798245,0.05835,43001.0,43000.0,3.78959391]
["bitfinex","BTCUSD",1641421798445,0.05835,43001.0,43000.0,3.38459391]
["bitfinex","BTCUSD",1641421799901,0.05835,43001.0,43000.0,3.38559391]
["bitfinex","BTCUSD",1641421800502,0.05835,43001.0,43000.0,3.38359391]
["bitfinex","BTCUSD",1641421800703,0.06413015,43002.0,43000.0,3.38359391]
["bitfinex","BTCUSD",1641421800905,0.06413015,43002.0,43001.0,0.00127724]
["bitfinex","BTCUSD",1641421801506,0.058155,43010.0,43001.0,0.00127724]
["bitfinex","BTCUSD",1641421801711,1.0,43015.0,43001.0,0.00127724]
["bitfinex","BTCUSD",1641421801712,0.05835,43014.0,43005.0,0.00127721]
["bitfinex","BTCUSD",1641421801905,0.05835,43014.0,43008.0,0.058145]
["bitfinex","BTCUSD",1641421802107,0.10647122,43009.0,43007.0,0.232575]
["bitfinex","BTCUSD",1641421802507,1.42,43015.0,43007.0,0.232575]
["bitfinex","BTCUSD",1641421802508,0.0009,43013.0,43007.0,0.232575]
["bitfinex","BTCUSD",1641421802705,0.05925,43013.0,43007.0,0.116289]
["bitfinex","BTCUSD",1641421802906,0.05925,43013.0,43010.0,0.058144]
["bitfinex","BTCUSD",1641421803106,0.06125,43013.0,43010.0,0.058144]
["bitfinex","BTCUSD",1641421803304,1.0,43015.0,43010.0,0.058144]
["bitfinex","BTCUSD",1641421803305,0.7453,43015.0,43010.0,0.058144]
["bitfinex","BTCUSD",1641421803554,0.049,43015.0,43010.0,0.058144]
["bitfinex","BTCUSD",1641421803752,0.05835,43014.0,43011.0,0.058144]
["bitfinex","BTCUSD",1641421803950,0.00745,43015.0,43012.0,0.05835]
["bitfinex","BTCUSD",1641421804151,0.00745,43015.0,43012.0,0.174627]
["bitfinex","BTCUSD",1641421804351,0.1,43017.0,43012.0,0.174627]
["bitfinex","BTCUSD",1641421804352,0.1,43017.0,43013.0,0.05835]
["bitfinex","BTCUSD",1641421804754,0.1,43017.0,43013.0,0.058141]
["bitfinex","BTCUSD",1641421805155,1.04708229,43026.0,43014.0,0.05937969]
["bitfinex","BTCUSD",1641421805354,1.04708229,43026.0,43018.0,0.116255]
["bitfinex","BTCUSD",1641421805555,1.04708229,43026.0,43020.0,0.05813196]
["bitfinex","BTCUSD",1641421805752,1.04708229,43026.0,43022.0,0.058137]
["bitfinex","BTCUSD",1641421805952,0.8278,43026.0,43022.0,0.058137]
["bitfinex","BTCUSD",1641421806152,0.099263,43025.0,43022.0,0.058137]
["bitfinex","BTCUSD",1641421806353,0.099263,43025.0,43023.0,0.058136]
["bitfinex","BTCUSD",1641421806555,0.8278,43026.0,43023.0,0.058136]
["bitfinex","BTCUSD",1641421806754,0.8228,43026.0,43023.0,0.058136]
["bitfinex","BTCUSD",1641421806954,0.8278,43031.0,43023.0,0.058136]
["bitfinex","BTCUSD",1641421807202,0.006,43026.0,43023.0,0.058136]
["bitfinex","BTCUSD",1641421807605,0.006,43026.0,43025.0,0.05812949]
["bitfinex","BTCUSD",1641421807804,0.236,43026.0,43025.0,0.05812949]
["bitfinex","BTCUSD",1641421808003,0.19036486,43026.0,43025.0,0.05812949]
["bitfinex","BTCUSD",1641421808206,0.78778643,43031.0,43025.0,0.05941944]
["bitfinex","BTCUSD",1641421808408,0.78758509,43031.0,43027.0,0.058123]
["bitfinex","BTCUSD",1641421808604,0.00045424,43031.0,43030.0,0.00121862]
["bitfinex","BTCUSD",1641421809004,0.00545424,43031.0,43030.0,0.00221862]
["bitfinex","BTCUSD",1641421809404,0.02924678,43031.0,43030.0,0.00221862]
["bitfinex","BTCUSD",1641421809607,0.01844678,43031.0,43030.0,0.00221862]
["bitfinex","BTCUSD",1641421809805,0.01304678,43031.0,43030.0,0.00221862]
["bitfinex","BTCUSD",1641421810214,0.01337102,43038.0,43034.0,0.00125618]
["bitfinex","BTCUSD",1641421810406,0.8278,43042.0,43038.0,0.00125869]
["bitfinex","BTCUSD",1641421810605,0.8278,43042.0,43040.0,0.00127227]
["bitfinex","BTCUSD",1641421811051,0.8308,43042.0,43040.0,0.00227227]
["bitfinex","BTCUSD",1641421811453,0.36737537,43063.0,43040.0,0.00227227]
["bitfinex","BTCUSD",1641421811454,0.7133604,43060.0,43040.0,0.00227227]
["bitfinex","BTCUSD",1641421811650,1.11056013,43059.0,43046.0,0.00128604]
["bitfinex","BTCUSD",1641421811850,1.22385541,43059.0,43046.0,0.00128604]
["bitfinex","BTCUSD",1641421812151,0.11621,43054.0,43046.0,0.00128604]
["bitfinex","BTCUSD",1641421812352,0.058105,43051.0,43046.0,0.00128604]
["bitfinex","BTCUSD",1641421813153,0.002,43051.0,43050.0,0.00122727]
["bitfinex","BTCUSD",1641421813351,0.999889,43054.0,43050.0,0.00122727]
["bitfinex","BTCUSD",1641421813551,0.82907363,43066.0,43053.0,0.00129285]
["bitfinex","BTCUSD",1641421813552,0.819789,43066.0,43053.0,0.00129285]
["bitfinex","BTCUSD",1641421813755,0.17774345,43081.0,43053.0,0.00129285]
["bitfinex","BTCUSD",1641421813756,0.03429288,43080.0,43065.0,0.00121701]
["bitfinex","BTCUSD",1641421813950,0.03429288,43080.0,43073.0,0.00122851]
["bitfinex","BTCUSD",1641421813951,0.5,43080.0,43073.0,0.00122851]
["bitfinex","BTCUSD",1641421814152,0.84121602,43084.0,43065.0,0.00121701]
["bitfinex","BTCUSD",1641421814153,0.87614573,43084.0,43076.0,0.00126833]
["bitfinex","BTCUSD",1641421814352,0.25464395,43095.0,43087.0,0.00124598]
["bitfinex","BTCUSD",1641421814353,0.02235795,43095.0,43087.0,0.00124598]
["bitfinex","BTCUSD",1641421814703,1.44364514,43097.0,43096.0,0.00121628]
["bitfinex","BTCUSD",1641421814704,0.14364514,43097.0,43096.0,0.00121628]
["bitfinex","BTCUSD",1641421814896,0.01,43104.0,43103.0,0.00127323]
["bitfinex","BTCUSD",1641421815098,0.0001,43104.0,43103.0,0.08189323]
["bitfinex","BTCUSD",1641421815301,0.278,43106.0,43103.0,0.08189323]
["bitfinex","BTCUSD",1641421815498,0.2979,43121.0,43115.0,0.00120637]
["bitfinex","BTCUSD",1641421815900,0.2929,43121.0,43115.0,0.00120637]
["bitfinex","BTCUSD",1641421816097,0.25005536,43129.0,43120.0,0.0012551]
["bitfinex","BTCUSD",1641421816298,5.75137505,43130.0,43128.0,0.00120602]
["bitfinex","BTCUSD",1641421816497,5.75137505,43130.0,43129.0,0.2]
["bitfinex","BTCUSD",1641421816498,2.22207505,43130.0,43129.0,0.2]
["bitfinex","BTCUSD",1641421816699,0.13033593,43137.0,43128.0,0.08364602]
["bitfinex","BTCUSD",1641421816898,0.06111,43144.0,43129.0,0.00125458]
["bitfinex","BTCUSD",1641421817097,0.09551821,43144.0,43143.0,0.00122796]
["bitfinex","BTCUSD",1641421817298,0.05601,43144.0,43143.0,5.249e-05]
["bitfinex","BTCUSD",1641421817502,0.8278,43161.0,43143.0,0.00124192]
["bitfinex","BTCUSD",1641421817503,0.943722,43161.0,43143.0,0.00124192]
["bitfinex","BTCUSD",1641421817699,0.03430389,43166.0,43143.0,0.00124192]
["bitfinex","BTCUSD",1641421817700,0.1,43159.0,43154.0,0.00120259]
["bitfinex","BTCUSD",1641421817902,0.1,43159.0,43158.0,0.00125808]
["bitfinex","BTCUSD",1641421818099,0.095,43168.0,43157.0,0.01314]
["bitfinex","BTCUSD",1641421818300,0.173885,43171.0,43158.0,0.00121375]
["bitfinex","BTCUSD",1641421818553,0.173885,43171.0,43152.0,0.03162]
["bitfinex","BTCUSD",1641421818554,0.057955,43164.0,43159.0,0.00123056]
["bitfinex","BTCUSD",1641421818755,0.19739717,43171.0,43159.0,0.00123056]
["bitfinex","BTCUSD",1641421818961,0.25005536,43170.0,43159.0,0.00123056]
["bitfinex","BTCUSD",1641421819152,0.161085,43171.0,43159.0,0.00223056]
["bitfinex","BTCUSD",1641421819353,0.25005536,43179.0,43159.0,0.00223056]
["bitfinex","BTCUSD",1641421819354,0.21114036,43179.0,43159.0,0.07958]
["bitfinex","BTCUSD",1641421819553,0.00135291,43180.0,43159.0,0.07958]
["bitfinex","BTCUSD",1641421819554,0.0001,43180.0,43165.0,0.00120024]
["bitfinex","BTCUSD",1641421819753,0.0001,43180.0,43159.0,0.07958]
["bitfinex","BTCUSD",1641421819754,0.0001,43180.0,43164.0,0.01726]
["bitfinex","BTCUSD",1641421819954,0.0001,43180.0,43163.0,0.00124369]
["bitfinex","BTCUSD",1641421820154,0.057935,43175.0,43163.0,0.00124369]
["bitfinex","BTCUSD",1641421820354,0.057935,43175.0,43161.0,0.0223]
["bitfinex","BTCUSD",1641421820857,0.23015536,43189.0,43164.0,0.00124789]
["bitfinex","BTCUSD",1641421821055,0.001,43175.0,43164.0,0.06145]
["bitfinex","BTCUSD",1641421821256,0.057935,43174.0,43164.0,0.06145]
["bitfinex","BTCUSD",1641421821454,0.21647215,43189.0,43179.0,0.00122621]
["bitfinex","BTCUSD",1641421821655,0.0001,43190.0,43179.0,0.10702]
["bitfinex","BTCUSD",1641421821956,0.0001,43190.0,43184.0,0.00120505]
["bitfinex","BTCUSD",1641421822208,0.0001,43190.0,43180.0,0.24750911]
["bitfinex","BTCUSD",1641421822410,0.20041539,43218.0,43181.0,0.371997]
["bitfinex","BTCUSD",1641421822608,0.20041539,43218.0,43189.0,0.00122365]
["bitfinex","BTCUSD",1641421822809,0.00120246,43212.0,43189.0,0.09358]
["bitfinex","BTCUSD",1641421823218,0.057897,43204.0,43198.0,0.00010144]
["bitfinex","BTCUSD",1641421823410,0.10513461,43218.0,43198.0,0.05581144]
["bitfinex","BTCUSD",1641421823411,0.10013461,43218.0,43198.0,0.05581144]
["bitfinex","BTCUSD",1641421823609,0.10013461,43218.0,43200.0,0.00128229]
["bitfinex","BTCUSD",1641421823807,0.10013461,43218.0,43200.0,0.03250229]
["bitfinex","BTCUSD",1641421824408,0.09413461,43218.0,43206.0,0.00122245]
["bitfinex","BTCUSD",1641421824810,0.115751,43227.0,43206.0,0.00122245]
["bitfinex","BTCUSD",1641421825110,0.002,43218.0,43206.0,0.001]
["bitfinex","BTCUSD",1641421825957,0.002,43218.0,43215.0,0.00125643]
["bitfinex","BTCUSD",1641421826150,0.0001,43218.0,43215.0,0.11076]
["bitfinex","BTCUSD",1641421826353,1.07901936,43241.0,43217.0,0.00129773]
["bitfinex","BTCUSD",1641421826547,1.07901936,43241.0,43215.0,0.11076]
["bitfinex","BTCUSD",1641421827049,0.00127389,43223.0,43215.0,0.11176]
["bitfinex","BTCUSD",1641421827449,0.00127389,43223.0,43221.0,0.00129747]
["bitfinex","BTCUSD",1641421827650,0.00127389,43223.0,43221.0,0.01469747]
["bitfinex","BTCUSD",1641421828050,0.00127389,43223.0,43221.0,0.0134]
["bitfinex","BTCUSD",1641421828650,0.00127389,43223.0,43221.0,0.01046347]
["bitfinex","BTCUSD",1641421829051,0.001,43223.0,43221.0,0.01274962]
["bitfinex","BTCUSD",1641421829253,1.0001,43230.0,43221.0,0.01274962]
["bitfinex","BTCUSD",1641421829451,1.0001,43230.0,43227.0,0.00124226]
["bitfinex","BTCUSD",1641421829709,0.0001,43230.0,43229.0,0.00120935]
["bitfinex","BTCUSD",1641421829908,0.01341062,43237.0,43229.0,0.371997]
["bitfinex","BTCUSD",1641421830106,0.01341062,43237.0,43227.0,0.06998]
["bitfinex","BTCUSD",1641421830107,1.0,43230.0,43227.0,0.06998]
["bitfinex","BTCUSD",1641421831005,1.0,43230.0,43229.0,0.00029024]
["bitfinex","BTCUSD",1641421831206,1.0,43230.0,43227.0,0.07298]
["bitfinex","BTCUSD",1641421831808,0.7217,43230.0,43227.0,0.07298]
["bitfinex","BTCUSD",1641421832206,0.0001,43240.0,43227.0,0.003]
["bitfinex","BTCUSD",1641421832408,1.0,43230.0,43216.0,0.24860374]
["bitfinex","BTCUSD",1641421832610,1.0,43230.0,43215.0,0.52]
["bitfinex","BTCUSD",1641421832807,1.0,43230.0,43218.0,0.1]
["bitfinex","BTCUSD",1641421833010,1.0,43230.0,43219.0,0.5446445]
["bitfinex","BTCUSD",1641421833208,1.0,43230.0,43219.0,0.057841]
["bitfinex","BTCUSD",1641421833209,1.00023974,43230.0,43219.0,0.057841]
["bitfinex","BTCUSD",1641421833458,1.00023974,43230.0,43220.0,0.2869358]
["bitfinex","BTCUSD",1641421833846,0.99523974,43230.0,43220.0,0.30926626]
["bitfinex","BTCUSD",1641421834047,0.59523974,43230.0,43220.0,0.35429107]
["bitfinex","BTCUSD",1641421834447,0.60457465,43230.0,43220.0,0.15]
["bitfinex","BTCUSD",1641421834849,0.59575113,43230.0,43220.0,0.05]
["bitfinex","BTCUSD",1641421835048,0.59575113,43230.0,43223.0,0.057836]
["bitfinex","BTCUSD",1641421835248,0.59575113,43230.0,43220.0,0.006]
["bitfinex","BTCUSD",1641421836448,0.59575113,43230.0,43218.0,0.184103]
["bitfinex","BTCUSD",1641421836648,0.59575113,43230.0,43220.0,0.02233]
["bitfinex","BTCUSD",1641421836649,0.57481113,43230.0,43220.0,0.02233]
["bitfinex","BTCUSD",1641421836848,0.55387113,43230.0,43220.0,0.02233]
["bitfinex","BTCUSD",1641421837047,0.74863113,43230.0,43220.0,0.02733]
["bitfinex","BTCUSD",1641421837301,0.74863113,43230.0,43221.0,0.00675545]
["bitfinex","BTCUSD",1641421837502,0.74863113,43230.0,43220.0,0.02733]
["bitfinex","BTCUSD",1641421837700,0.74863113,43230.0,43221.0,0.00574789]
["bitfinex","BTCUSD",1641421837904,0.74863113,43230.0,43221.0,0.08303]
["bitfinex","BTCUSD",1641421839204,0.742468,43230.0,43221.0,0.08703]
["bitfinex","BTCUSD",1641421840303,0.742468,43230.0,43222.0,0.5]
["bitfinex","BTCUSD",1641421840504,0.742468,43230.0,43222.0,0.57548]
["bitfinex","BTCUSD",1641421840955,0.736968,43230.0,43222.0,0.57548]
["bitfinex","BTCUSD",1641421841149,0.736968,43230.0,43222.0,0.07948]
["bitfinex","BTCUSD",1641421841550,0.2,43230.0,43222.0,0.004]
["bitfinex","BTCUSD",1641421841750,0.55781419,43230.0,43222.0,0.004]
["bitfinex","BTCUSD",1641421842255,0.55781419,43230.0,43210.0,0.42]
["bitfinex","BTCUSD",1641421842450,0.55781419,43230.0,43212.0,0.01889]
["bitfinex","BTCUSD",1641421842653,0.55781419,43230.0,43216.0,0.03256]
["bitfinex","BTCUSD",1641421842853,0.00546022,43225.0,43212.0,0.01889]
["bitfinex","BTCUSD",1641421843253,0.00546022,43225.0,43216.0,0.003]
["bitfinex","BTCUSD",1641421844053,0.00546022,43225.0,43205.0,0.00572388]
["bitfinex","BTCUSD",1641421844252,0.00546022,43225.0,43206.0,0.0051601]
["bitfinex","BTCUSD",1641421844452,0.00546022,43225.0,43206.0,0.0062413]
["bitfinex","BTCUSD",1641421844693,0.00546022,43225.0,43207.0,0.00215172]
["bitfinex","BTCUSD",1641421844893,0.00546022,43225.0,43208.0,0.00547827]
["bitfinex","BTCUSD",1641421845097,0.00546022,43225.0,43201.0,0.2491134]
["bitfinex","BTCUSD",1641421845098,0.00122236,43222.0,43209.0,0.00767601]
["bitfinex","BTCUSD",1641421845291,0.1457043,43227.0,43210.0,0.00593821]
["bitfinex","BTCUSD",1641421845492,0.1457043,43227.0,43206.0,0.00492887]
["bitfinex","BTCUSD",1641421845693,0.00126186,43228.0,43212.0,0.00729397]
["bitfinex","BTCUSD",1641421845892,0.18517084,43226.0,43212.0,0.00528631]
["bitfinex","BTCUSD",1641421846092,0.55501876,43230.0,43213.0,0.00628693]
["bitfinex","BTCUSD",1641421846093,0.2491134,43229.0,43213.0,0.00628693]
["bitfinex","BTCUSD",1641421846294,0.00120511,43226.0,43214.0,0.00619964]
["bitfinex","BTCUSD",1641421846496,0.00120511,43226.0,43215.0,0.00560225]
["bitfinex","BTCUSD",1641421846694,0.00120511,43226.0,43205.0,0.00613726]
["bitfinex","BTCUSD",1641421846894,0.16577244,43225.0,43206.0,0.50642492]
["bitfinex","BTCUSD",1641421847296,0.00128713,43220.0,43215.0,0.005]
["bitfinex","BTCUSD",1641421847495,0.16577244,43225.0,43215.0,0.005]
["bitfinex","BTCUSD",1641421847698,0.1,43220.0,43215.0,0.005]
["bitfinex","BTCUSD",1641421848548,0.3,43220.0,43212.0,0.00700293]
["bitfinex","BTCUSD",1641421848744,0.3,43220.0,43213.0,0.0053649]
["bitfinex","BTCUSD",1641421848948,0.3,43220.0,43206.0,0.50725267]
["bitfinex","BTCUSD",1641421849255,0.301,43220.0,43212.0,0.00833193]
["bitfinex","BTCUSD",1641421849446,0.301,43220.0,43212.0,0.0085147]
["bitfinex","BTCUSD",1641421849648,0.301,43220.0,43213.0,0.0079692]
["bitfinex","BTCUSD",1641421849850,0.301,43220.0,43212.0,0.00823736]
["bitfinex","BTCUSD",1641421850047,0.3003726,43220.0,43212.0,0.00849826]
["bitfinex","BTCUSD",1641421850250,0.3003726,43220.0,43213.0,0.00516866]
["bitfinex","BTCUSD",1641421850251,0.201,43220.0,43213.0,0.00516866]
["bitfinex","BTCUSD",1641421850451,0.2,43220.0,43207.0,0.47631314]
["bitfinex","BTCUSD",1641421850650,0.2,43220.0,43209.0,0.50682604]
["bitfinex","BTCUSD",1641421850848,0.2,43220.0,43210.0,0.371997]
["bitfinex","BTCUSD",1641421851047,0.18745212,43220.0,43211.0,0.371997]
["bitfinex","BTCUSD",1641421851448,0.18745212,43220.0,43209.0,0.504]
["bitfinex","BTCUSD",1641421851650,0.17873212,43220.0,43209.0,0.504]
["bitfinex","BTCUSD",1641421851850,0.14529223,43219.0,43209.0,0.504]
["bitfinex","BTCUSD",1641421852050,0.00126811,43218.0,43209.0,0.504]
["bitfinex","BTCUSD",1641421852300,0.057887,43214.0,43209.0,0.004]
["bitfinex","BTCUSD",1641421852503,0.00126811,43218.0,43200.0,0.0003]
["bitfinex","BTCUSD",1641421852703,0.1,43216.0,43201.0,0.5]
["bitfinex","BTCUSD",1641421852900,0.1,43216.0,43202.0,0.371997]
["bitfinex","BTCUSD",1641421853306,0.1,43216.0,43201.0,0.5]
["bitfinex","BTCUSD",1641421853902,0.00128174,43212.0,43201.0,0.5]
["bitfinex","BTCUSD",1641421854106,0.1,43211.0,43201.0,0.5]
["bitfinex","BTCUSD",1641421854411,0.1,43211.0,43201.0,0.495]
["bitfinex","BTCUSD",1641421854804,0.1,43211.0,43200.0,0.0003]
["bitfinex","BTCUSD",1641421855006,0.05789,43210.0,43200.0,0.0003]
["bitfinex","BTCUSD",1641421855204,0.05789,43210.0,43203.0,9.935e-05]
["bitfinex","BTCUSD",1641421855406,0.010011,43209.0,43203.0,9.935e-05]
["bitfinex","BTCUSD",1641421855707,0.00127399,43207.0,43203.0,0.50009935]
["bitfinex","BTCUSD",1641421856158,0.057898,43206.0,43203.0,9.935e-05]
["bitfinex","BTCUSD",1641421856358,0.010011,43205.0,43203.0,9.935e-05]
["bitfinex","BTCUSD",1641421857162,0.010011,43205.0,43203.0,0.00109935]
["bitfinex","BTCUSD",1641421857764,0.00673587,43205.0,43203.0,0.00109935]
["bitfinex","BTCUSD",1641421858362,0.00799967,43204.0,43203.0,9.935e-05]
["bitfinex","BTCUSD",1641421858562,0.03123118,43204.0,43203.0,9.935e-05]
["bitfinex","BTCUSD",1641421858762,0.08913218,43204.0,43188.0,0.07313783]
["bitfinex","BTCUSD",1641421859164,0.09013218,43204.0,43203.0,0.001]
["bitfinex","BTCUSD",1641421859994,0.14013218,43204.0,43203.0,0.001]
["bitfinex","BTCUSD",1641421860497,0.13913218,43204.0,43187.0,0.00785953]
["bitfinex","BTCUSD",1641421860694,0.057911,43196.0,43187.0,0.00507408]
["bitfinex","BTCUSD",1641421860893,0.057911,43196.0,43184.0,0.00779339]
["bitfinex","BTCUSD",1641421861096,0.057911,43196.0,43185.0,0.00611302]
["bitfinex","BTCUSD",1641421861294,0.057911,43196.0,43183.0,0.42022]
["bitfinex","BTCUSD",1641421861295,0.045911,43196.0,43187.0,0.003]
["bitfinex","BTCUSD",1641421861794,0.00673,43195.0,43187.0,0.003]
["bitfinex","BTCUSD",1641421862099,0.115833,43192.0,43187.0,0.003]
["bitfinex","BTCUSD",1641421862493,0.12544926,43191.0,43187.0,0.003]
["bitfinex","BTCUSD",1641421862695,0.12544926,43191.0,43182.0,0.00022]
["bitfinex","BTCUSD",1641421862895,0.26345172,43190.0,43182.0,0.00022]
["bitfinex","BTCUSD",1641421863097,0.00120991,43186.0,43182.0,0.00022]
["bitfinex","BTCUSD",1641421863453,0.00120991,43186.0,43184.0,9.898e-05]
["bitfinex","BTCUSD",1641421863642,0.00120991,43186.0,43182.0,0.00422]
["bitfinex","BTCUSD",1641421863643,0.00673,43185.0,43182.0,0.00422]
["bitfinex","BTCUSD",1641421863842,0.23911231,43184.0,43182.0,0.00422]
["bitfinex","BTCUSD",1641421864045,0.115868,43182.0,43172.0,0.00033]
["bitfinex","BTCUSD",1641421864249,0.00124838,43177.0,43172.0,0.00033]
["bitfinex","BTCUSD",1641421864554,0.00124838,43177.0,43165.0,0.50044]
["bitfinex","BTCUSD",1641421864555,0.00125304,43174.0,43163.0,0.00033]
["bitfinex","BTCUSD",1641421864749,0.00125304,43174.0,43161.0,0.00033]
["bitfinex","BTCUSD",1641421864750,0.00125156,43169.0,43161.0,0.00033]
["bitfinex","BTCUSD",1641421864943,0.00125156,43169.0,43155.0,0.00044]
["bitfinex","BTCUSD",1641421864944,0.1916917,43168.0,43155.0,0.00044]
["bitfinex","BTCUSD",1641421865146,0.00122379,43163.0,43155.0,0.00044]
["bitfinex","BTCUSD",1641421865451,0.00124787,43158.0,43147.0,0.00022]
["bitfinex","BTCUSD",1641421865652,0.00124787,43158.0,43125.0,0.05797208]
["bitfinex","BTCUSD",1641421865653,0.05798218,43153.0,43133.0,2.4269305]
["bitfinex","BTCUSD",1641421865846,0.00127068,43151.0,43140.0,0.00011]
["bitfinex","BTCUSD",1641421866046,0.05229634,43142.0,43140.0,0.00011]
["bitfinex","BTCUSD",1641421866244,0.00673,43141.0,43140.0,0.00011]
["bitfinex","BTCUSD",1641421866443,0.00673,43141.0,43139.0,0.00011]
["bitfinex","BTCUSD",1641421866444,0.2079553,43141.0,43139.0,0.00011]
["bitfinex","BTCUSD",1641421866647,0.00798637,43140.0,43110.0,0.00735975]
["bitfinex","BTCUSD",1641421866847,0.00120563,43126.0,43105.0,0.00786444]
["bitfinex","BTCUSD",1641421867044,0.00120563,43126.0,43108.0,0.058007]
["bitfinex","BTCUSD",1641421867303,0.18987611,43125.0,43103.0,0.00011]
["bitfinex","BTCUSD",1641421867700,0.18965611,43125.0,43103.0,0.00011]
["bitfinex","BTCUSD",1641421867900,0.00121194,43122.0,43103.0,0.00011]
["bitfinex","BTCUSD",1641421868098,0.00110194,43122.0,43103.0,0.00011]
["bitfinex","BTCUSD",1641421868299,0.058012,43120.0,43103.0,0.116124]
["bitfinex","BTCUSD",1641421868501,0.00121036,43116.0,43103.0,0.116124]
["bitfinex","BTCUSD",1641421868702,0.00121036,43116.0,43102.0,0.00011]
["bitfinex","BTCUSD",1641421868703,0.00126478,43106.0,43102.0,0.00011]
["bitfinex","BTCUSD",1641421868901,0.20938209,43105.0,43102.0,0.00011]
["bitfinex","BTCUSD",1641421869100,0.00111656,43104.0,43102.0,0.00011]
["bitfinex","BTCUSD",1641421869303,0.18919865,43105.0,43102.0,0.00011]
["bitfinex","BTCUSD",1641421869603,0.18919865,43105.0,43073.0,0.478053]
["bitfinex","BTCUSD",1641421869604,0.00113087,43103.0,43073.0,0.478053]
["bitfinex","BTCUSD",1641421869800,0.00126345,43088.0,43076.0,0.5]
["bitfinex","BTCUSD",1641421870005,0.16941688,43105.0,43077.0,0.372806]
["bitfinex","BTCUSD",1641421870201,0.19390357,43087.0,43073.0,0.42]
["bitfinex","BTCUSD",1641421870401,0.1,43107.0,43087.0,0.03322156]
["bitfinex","BTCUSD",1641421870402,0.1,43105.0,43087.0,0.03322156]
["bitfinex","BTCUSD",1641421870602,0.11261604,43095.0,43073.0,0.42]
["bitfinex","BTCUSD",1641421870802,0.02634515,43095.0,43073.0,0.42]
["bitfinex","BTCUSD",1641421871051,0.057843,43088.0,43073.0,0.42]
["bitfinex","BTCUSD",1641421871252,0.12592268,43087.0,43082.0,0.00010113]
["bitfinex","BTCUSD",1641421871451,0.12570268,43087.0,43082.0,0.00010113]
["bitfinex","BTCUSD",1641421871652,0.17392883,43095.0,43082.0,0.00010113]
["bitfinex","BTCUSD",1641421871851,0.21929004,43095.0,43082.0,0.00010113]
["bitfinex","BTCUSD",1641421872051,0.02323151,43086.0,43082.0,0.00010113]
["bitfinex","BTCUSD",1641421872253,0.02323151,43086.0,43083.0,0.372806]
["bitfinex","BTCUSD",1641421872254,0.02312151,43086.0,43083.0,0.372806]
["bitfinex","BTCUSD",1641421872555,0.02301151,43086.0,43083.0,0.372806]
["bitfinex","BTCUSD",1641421872751,0.02301151,43086.0,43083.0,0.430848]
["bitfinex","BTCUSD",1641421872951,0.00112497,43103.0,43085.0,0.00121458]
["bitfinex","BTCUSD",1641421873152,0.00112497,43103.0,43083.0,0.05105658]
["bitfinex","BTCUSD",1641421873354,0.00101497,43103.0,43088.0,0.00123035]
["bitfinex","BTCUSD",1641421873752,0.00090497,43103.0,43088.0,0.00123035]
["bitfinex","BTCUSD",1641421873954,0.00031179,43107.0,43094.0,0.058026]
["bitfinex","BTCUSD",1641421874154,0.00095867,43109.0,43094.0,0.05924939]
["bitfinex","BTCUSD",1641421874554,0.00084867,43109.0,43094.0,0.00122339]
["bitfinex","BTCUSD",1641421874796,0.00084867,43109.0,43090.0,0.116043]
["bitfinex","BTCUSD",1641421874797,0.1,43105.0,43090.0,0.116043]
["bitfinex","BTCUSD",1641421874997,0.00055226,43096.0,43086.0,0.00127928]
["bitfinex","BTCUSD",1641421875206,0.34360552,43104.0,43094.0,0.003]
["bitfinex","BTCUSD",1641421875207,0.22110278,43101.0,43094.0,0.003]
["bitfinex","BTCUSD",1641421875396,0.152384,43094.0,43078.0,0.116078]
["bitfinex","BTCUSD",1641421875596,0.152274,43094.0,43082.0,0.05932293]
["bitfinex","BTCUSD",1641421875897,0.00113423,43083.0,43079.0,0.05804]
["bitfinex","BTCUSD",1641421876096,0.00113423,43083.0,43070.0,0.00123615]
["bitfinex","BTCUSD",1641421876297,0.09989,43081.0,43070.0,0.00123615]
["bitfinex","BTCUSD",1641421876501,0.09862054,43075.0,43070.0,3.615e-05]
["bitfinex","BTCUSD",1641421876698,0.00117303,43072.0,43060.0,0.00011]
["bitfinex","BTCUSD",1641421877101,0.13752105,43074.0,43061.0,0.00123839]
["bitfinex","BTCUSD",1641421877102,0.13741105,43074.0,43061.0,0.00123839]
["bitfinex","BTCUSD",1641421877301,0.09987135,43078.0,43061.0,0.00121177]
["bitfinex","BTCUSD",1641421877499,0.09987135,43078.0,43048.0,0.42]
["bitfinex","BTCUSD",1641421877500,0.00127637,43072.0,43053.0,0.00137946]
["bitfinex","BTCUSD",1641421877898,0.09862054,43067.0,43053.0,0.00137946]
["bitfinex","BTCUSD",1641421878100,0.00127637,43072.0,43053.0,0.00137946]
["bitfinex","BTCUSD",1641421878101,0.00127637,43072.0,43056.0,0.058075]
["bitfinex","BTCUSD",1641421878299,0.00125714,43068.0,43053.0,0.00137946]
["bitfinex","BTCUSD",1641421878547,0.00125714,43068.0,43053.0,0.00011]
["bitfinex","BTCUSD",1641421878747,0.00125714,43068.0,43051.0,0.2]
["bitfinex","BTCUSD",1641421878952,0.00125714,43068.0,43052.0,0.372806]
["bitfinex","BTCUSD",1641421878953,0.00126597,43061.0,43052.0,0.372806]
["bitfinex","BTCUSD",1641421879152,0.10115597,43061.0,43052.0,0.367806]
["bitfinex","BTCUSD",1641421879351,0.00126597,43061.0,43057.0,9.878e-05]
["bitfinex","BTCUSD",1641421879554,0.1011382,43058.0,43046.0,0.15793578]
["bitfinex","BTCUSD",1641421879751,0.00125494,43052.0,43047.0,0.373194]
["bitfinex","BTCUSD",1641421879955,0.00125494,43052.0,43046.0,0.15793578]
["bitfinex","BTCUSD",1641421880358,0.2048794,43051.0,43046.0,0.15793578]
["bitfinex","BTCUSD",1641421880553,0.25515619,43061.0,43046.0,0.15793578]
["bitfinex","BTCUSD",1641421880554,0.09797287,43047.0,43046.0,0.15793578]
["bitfinex","BTCUSD",1641421880754,0.09797287,43047.0,43044.0,0.00011]
["bitfinex","BTCUSD",1641421881254,0.0012628,43045.0,43042.0,1.00011]
["bitfinex","BTCUSD",1641421881454,0.0967412,43043.0,43042.0,0.83341]
["bitfinex","BTCUSD",1641421881658,0.0967412,43043.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641421881659,0.00494,43039.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641421881853,0.26977233,43038.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641421882498,0.058142,43034.0,43022.0,0.00011]
["bitfinex","BTCUSD",1641421882701,0.00494,43037.0,43022.0,0.00011]
["bitfinex","BTCUSD",1641421882702,0.0967412,43027.0,43022.0,0.00011]
["bitfinex","BTCUSD",1641421882902,0.0967412,43027.0,43007.0,0.00022]
["bitfinex","BTCUSD",1641421882903,0.1015712,43027.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641421883098,0.00123571,43017.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641421883297,0.00112571,43017.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641421883496,0.002,43027.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641421883497,0.0012632,43025.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641421884096,0.00122159,43026.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641421884295,0.0966312,43022.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641421884496,0.00124202,43020.0,43000.0,3.28703949]
["bitfinex","BTCUSD",1641421884696,0.00124202,43020.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641421884896,0.0966312,43024.0,43009.0,0.373194]
["bitfinex","BTCUSD",1641421885196,0.00121537,43025.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641421885397,0.00121537,43025.0,43009.0,0.368194]
["bitfinex","BTCUSD",1641421885601,0.00121537,43025.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641421885602,0.0001,43010.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641421885797,0.0001,43010.0,43009.0,0.373524]
["bitfinex","BTCUSD",1641421886658,0.0964312,43018.0,43009.0,0.373524]
["bitfinex","BTCUSD",1641421886858,0.0001,43020.0,43009.0,0.373524]
["bitfinex","BTCUSD",1641421887057,0.0964312,43017.0,43009.0,0.363524]
["bitfinex","BTCUSD",1641421887258,0.0001,43020.0,43012.0,0.00010057]
["bitfinex","BTCUSD",1641421887259,0.001,43018.0,43012.0,0.00010057]
["bitfinex","BTCUSD",1641421887658,0.0964312,43017.0,43003.0,0.0012193]
["bitfinex","BTCUSD",1641421887858,0.001,43018.0,43004.0,0.373541]
["bitfinex","BTCUSD",1641421888162,0.0964312,43005.0,43004.0,0.368541]
["bitfinex","BTCUSD",1641421889357,0.0964312,43015.0,43004.0,0.368541]
["bitfinex","BTCUSD",1641421889558,0.0964312,43005.0,43004.0,0.368541]
["bitfinex","BTCUSD",1641421890002,0.001314,43020.0,43004.0,0.368541]
["bitfinex","BTCUSD",1641421890201,0.0964312,43016.0,43004.0,0.368541]
["bitfinex","BTCUSD",1641421890403,0.0964312,43019.0,43004.0,0.368541]
["bitfinex","BTCUSD",1641421890602,0.0964312,43019.0,43004.0,0.418541]
["bitfinex","BTCUSD",1641421890806,0.0964312,43019.0,43004.0,0.368541]
["bitfinex","BTCUSD",1641421891003,0.001314,43020.0,43004.0,0.368541]
["bitfinex","BTCUSD",1641421891202,0.0964312,43018.0,43004.0,0.368541]
["bitfinex","BTCUSD",1641421891404,0.001314,43020.0,43004.0,0.372541]
["bitfinex","BTCUSD",1641421891604,0.0964312,43018.0,43004.0,0.372541]
["bitfinex","BTCUSD",1641421892003,0.001314,43020.0,43004.0,0.372541]
["bitfinex","BTCUSD",1641421892004,0.0964312,43015.0,43004.0,0.372541]
["bitfinex","BTCUSD",1641421892203,0.001314,43020.0,43004.0,0.372541]
["bitfinex","BTCUSD",1641421892204,0.001314,43020.0,43004.0,0.357541]
["bitfinex","BTCUSD",1641421892405,0.0964312,43017.0,43004.0,0.357541]
["bitfinex","BTCUSD",1641421892607,0.0964312,43016.0,43004.0,0.353541]
["bitfinex","BTCUSD",1641421893206,0.0964312,43016.0,43004.0,0.360541]
["bitfinex","BTCUSD",1641421893659,0.0964312,43019.0,43008.0,0.058135]
["bitfinex","BTCUSD",1641421893856,0.0964312,43019.0,43009.0,0.373541]
["bitfinex","BTCUSD",1641421893857,0.0713312,43019.0,43009.0,0.373541]
["bitfinex","BTCUSD",1641421894056,0.0713312,43019.0,43009.0,0.423541]
["bitfinex","BTCUSD",1641421894359,0.0713312,43019.0,43009.0,0.373541]
["bitfinex","BTCUSD",1641421894556,0.0001,43020.0,43009.0,0.373541]
["bitfinex","BTCUSD",1641421895159,0.0001,43020.0,43012.0,0.058129]
["bitfinex","BTCUSD",1641421895360,0.0001,43020.0,43013.0,0.68382803]
["bitfinex","BTCUSD",1641421896063,0.0001,43020.0,43013.0,0.373555]
["bitfinex","BTCUSD",1641421897304,0.0001,43020.0,43013.0,0.379555]
["bitfinex","BTCUSD",1641421897904,0.0001,43020.0,43014.0,0.29565195]
["bitfinex","BTCUSD",1641421898105,0.0001,43020.0,43015.0,0.373555]
["bitfinex","BTCUSD",1641421898407,0.0001,43020.0,43016.0,0.05]
["bitfinex","BTCUSD",1641421898610,0.0001,43020.0,43017.0,0.72236531]
["bitfinex","BTCUSD",1641421899006,0.0001,43020.0,43017.0,0.77236531]
["bitfinex","BTCUSD",1641421899408,0.0001,43020.0,43017.0,0.43468]
["bitfinex","BTCUSD",1641421900006,0.0001,43020.0,43017.0,0.42468]
["bitfinex","BTCUSD",1641421900610,0.0001,43020.0,43017.0,0.47979652]
["bitfinex","BTCUSD",1641421900809,0.0001,43020.0,43019.0,0.373513]
["bitfinex","BTCUSD",1641421901250,0.0001,43020.0,43019.0,0.45095791]
["bitfinex","BTCUSD",1641421901448,0.0001,43020.0,43019.0,0.45495791]
["bitfinex","BTCUSD",1641421901845,0.0001,43030.0,43024.0,0.058107]
["bitfinex","BTCUSD",1641421902048,0.0001,43030.0,43026.0,0.058107]
["bitfinex","BTCUSD",1641421902247,0.0001,43030.0,43027.0,0.373513]
["bitfinex","BTCUSD",1641421902450,0.0001,43030.0,43027.0,0.423513]
["bitfinex","BTCUSD",1641421903248,0.0001,43030.0,43027.0,0.70400227]
["bitfinex","BTCUSD",1641421903450,0.0001,43030.0,43029.0,0.373513]
["bitfinex","BTCUSD",1641421903648,0.0001,43030.0,43029.0,0.65241698]
["bitfinex","BTCUSD",1641421904250,0.0001,43030.0,43029.0,0.70241698]
["bitfinex","BTCUSD",1641421904707,0.06590135,43039.0,43036.0,0.058099]
["bitfinex","BTCUSD",1641421905009,0.0001,43050.0,43037.0,0.431609]
["bitfinex","BTCUSD",1641421905208,0.06590135,43040.0,43037.0,0.431609]
["bitfinex","BTCUSD",1641421905405,0.06590135,43040.0,43038.0,0.26994356]
["bitfinex","BTCUSD",1641421905607,0.00127797,43049.0,43039.0,0.373513]
["bitfinex","BTCUSD",1641421906006,0.06590135,43040.0,43039.0,0.373513]
["bitfinex","BTCUSD",1641421906606,0.00127797,43049.0,43039.0,0.373513]
["bitfinex","BTCUSD",1641421906807,0.00127797,43049.0,43036.0,0.058099]
["bitfinex","BTCUSD",1641421907008,0.00127797,43049.0,43037.0,0.373513]
["bitfinex","BTCUSD",1641421907206,0.00127797,43049.0,43038.0,0.28163784]
["bitfinex","BTCUSD",1641421907408,0.06590135,43044.0,43038.0,0.28163784]
["bitfinex","BTCUSD",1641421907609,0.06590135,43047.0,43039.0,0.43161]
["bitfinex","BTCUSD",1641421907810,0.06590135,43044.0,43039.0,0.43161]
["bitfinex","BTCUSD",1641421908211,0.06590135,43044.0,43039.0,0.547791]
["bitfinex","BTCUSD",1641421908463,0.06590135,43047.0,43039.0,0.489694]
["bitfinex","BTCUSD",1641421908651,0.06590135,43047.0,43043.0,0.116179]
["bitfinex","BTCUSD",1641421908852,0.06590135,43047.0,43044.0,0.373513]
["bitfinex","BTCUSD",1641421909054,0.06090135,43045.0,43044.0,0.373513]
["bitfinex","BTCUSD",1641421909250,0.06090135,43045.0,43044.0,0.376513]
["bitfinex","BTCUSD",1641421910253,0.06090135,43046.0,43044.0,0.376513]
["bitfinex","BTCUSD",1641421910554,0.06090135,43046.0,43045.0,0.27575612]
["bitfinex","BTCUSD",1641421910753,0.06090135,43046.0,43045.0,0.373513]
["bitfinex","BTCUSD",1641421911052,0.06090135,43046.0,43044.0,0.058089]
["bitfinex","BTCUSD",1641421911251,0.06090135,43046.0,43045.0,0.380513]
["bitfinex","BTCUSD",1641421911856,0.06090135,43046.0,43045.0,0.65784973]
["bitfinex","BTCUSD",1641421912195,0.06090135,43046.0,43045.0,0.380513]
["bitfinex","BTCUSD",1641421912396,0.06090135,43046.0,43045.0,0.66276632]
["bitfinex","BTCUSD",1641421912797,0.06090135,43046.0,43045.0,0.380513]
["bitfinex","BTCUSD",1641421913198,0.06090135,43046.0,43045.0,0.373513]
["bitfinex","BTCUSD",1641421913398,0.06090135,43046.0,43045.0,0.006]
["bitfinex","BTCUSD",1641421913998,0.06090135,43046.0,43045.0,0.64682857]
["bitfinex","BTCUSD",1641421914598,0.04877559,43046.0,43045.0,0.373513]
["bitfinex","BTCUSD",1641421914799,0.04877559,43046.0,43045.0,0.6402295]
["bitfinex","BTCUSD",1641421915000,0.04877559,43046.0,43045.0,0.373513]
["bitfinex","BTCUSD",1641421915501,0.04877559,43046.0,43045.0,0.379513]
["bitfinex","BTCUSD",1641421916552,0.04877559,43046.0,43045.0,0.373513]
["bitfinex","BTCUSD",1641421917153,0.03876759,43046.0,43045.0,0.373513]
["bitfinex","BTCUSD",1641421917355,0.03876759,43046.0,43045.0,0.377513]
["bitfinex","BTCUSD",1641421918053,0.03876759,43046.0,43045.0,0.004]
["bitfinex","BTCUSD",1641421918254,0.03876759,43046.0,43045.0,0.28167194]
["bitfinex","BTCUSD",1641421918653,0.03876759,43046.0,43044.0,0.058089]
["bitfinex","BTCUSD",1641421919057,0.23,43047.0,43045.0,0.28233217]
["bitfinex","BTCUSD",1641421919261,0.03376759,43046.0,43045.0,0.05808589]
["bitfinex","BTCUSD",1641421919458,0.03376759,43046.0,43044.0,0.063089]
["bitfinex","BTCUSD",1641421920402,0.03376759,43046.0,43045.0,0.00063429]
["bitfinex","BTCUSD",1641421921402,0.03376759,43046.0,43045.0,0.00013516]
["bitfinex","BTCUSD",1641421922601,0.03376759,43046.0,43044.0,0.058089]
["bitfinex","BTCUSD",1641421922804,0.03376759,43046.0,43044.0,0.108089]
["bitfinex","BTCUSD",1641421923003,0.01878363,43045.0,43044.0,0.058089]
["bitfinex","BTCUSD",1641421923485,0.01878363,43045.0,43044.0,0.064089]
["bitfinex","BTCUSD",1641421925180,0.20209863,43047.0,43044.0,0.064089]
["bitfinex","BTCUSD",1641421925378,0.20209863,43047.0,43044.0,0.061089]
["bitfinex","BTCUSD",1641421925578,0.00125966,43045.0,43044.0,0.003]
["bitfinex","BTCUSD",1641421925978,0.37477266,43045.0,43044.0,0.003]
["bitfinex","BTCUSD",1641421926178,0.55012295,43045.0,43019.0,0.45112676]
["bitfinex","BTCUSD",1641421926380,0.27535029,43045.0,43027.0,0.116221]
["bitfinex","BTCUSD",1641421926581,0.00120917,43029.0,43026.0,0.18595179]
["bitfinex","BTCUSD",1641421926781,0.00120917,43029.0,43027.0,0.373513]
["bitfinex","BTCUSD",1641421926986,0.24591998,43044.0,43019.0,0.45112676]
["bitfinex","BTCUSD",1641421926987,0.00129355,43028.0,43019.0,0.45112676]
["bitfinex","BTCUSD",1641421927211,0.13846219,43028.0,43026.0,9.957e-05]
["bitfinex","BTCUSD",1641421927414,0.13846219,43028.0,43027.0,0.001]
["bitfinex","BTCUSD",1641421927610,0.00129355,43028.0,43027.0,0.001]
["bitfinex","BTCUSD",1641421928011,0.43288055,43028.0,43027.0,0.001]
["bitfinex","BTCUSD",1641421928411,0.53288055,43028.0,43027.0,0.001]
["bitfinex","BTCUSD",1641421928611,0.53288055,43028.0,43026.0,9.957e-05]
["bitfinex","BTCUSD",1641421928913,0.00125613,43027.0,43026.0,9.957e-05]
["bitfinex","BTCUSD",1641421929112,0.37155913,43027.0,43026.0,9.957e-05]
["bitfinex","BTCUSD",1641421929312,0.86580497,43027.0,43026.0,9.957e-05]
["bitfinex","BTCUSD",1641421929519,0.058152,43019.0,43011.0,0.2499]
["bitfinex","BTCUSD",1641421929713,0.00120769,43012.0,43007.0,0.0999]
["bitfinex","BTCUSD",1641421930011,0.00124579,43008.0,43007.0,0.0999]
["bitfinex","BTCUSD",1641421930210,0.00124579,43008.0,43001.0,0.00011]
["bitfinex","BTCUSD",1641421930412,0.00125701,43003.0,43001.0,0.00011]
["bitfinex","BTCUSD",1641421930614,0.05942801,43003.0,43001.0,0.25001]
["bitfinex","BTCUSD",1641421931061,0.05942801,43003.0,43001.0,0.34991]
["bitfinex","BTCUSD",1641421931266,0.00125701,43003.0,43002.0,0.00061886]
["bitfinex","BTCUSD",1641421931458,0.14958364,43003.0,43002.0,0.00061886]
["bitfinex","BTCUSD",1641421931661,0.14958364,43003.0,43000.0,2.97079835]
["bitfinex","BTCUSD",1641421931863,0.00128902,43001.0,43000.0,2.97079835]
["bitfinex","BTCUSD",1641421932063,0.00128902,43001.0,43000.0,3.34425035]
["bitfinex","BTCUSD",1641421932261,0.14832663,43003.0,43000.0,3.34425035]
["bitfinex","BTCUSD",1641421932560,0.00124031,43005.0,43003.0,0.2499]
["bitfinex","BTCUSD",1641421932785,0.05940231,43005.0,43003.0,0.2499]
["bitfinex","BTCUSD",1641421932960,0.00127436,43004.0,43003.0,0.2499]
["bitfinex","BTCUSD",1641421933161,0.00127436,43004.0,43003.0,0.1999]
["bitfinex","BTCUSD",1641421933459,0.00127436,43004.0,43003.0,0.2029]
["bitfinex","BTCUSD",1641421933661,0.03943636,43005.0,43003.0,0.2029]
["bitfinex","BTCUSD",1641421933861,0.20503687,43004.0,43003.0,0.2029]
["bitfinex","BTCUSD",1641421934462,0.20503687,43004.0,43000.0,2.97079835]
["bitfinex","BTCUSD",1641421934714,0.00121915,43001.0,43000.0,2.97079835]
["bitfinex","BTCUSD",1641421935109,0.00121915,43001.0,43000.0,1.22199835]
["bitfinex","BTCUSD",1641421935308,0.00121915,43001.0,42993.0,0.07555]
["bitfinex","BTCUSD",1641421935511,0.24424584,43007.0,42995.0,9e-05]
["bitfinex","BTCUSD",1641421935709,0.24424584,43007.0,42990.0,0.61166351]
["bitfinex","BTCUSD",1641421935710,0.00129508,42996.0,42990.0,0.61166351]
["bitfinex","BTCUSD",1641421935911,0.057183,42993.0,42991.0,0.373452]
["bitfinex","BTCUSD",1641421936108,0.24424584,43000.0,42991.0,0.373452]
["bitfinex","BTCUSD",1641421936109,0.1212732,42992.0,42991.0,0.373452]
["bitfinex","BTCUSD",1641421936309,0.00127319,42992.0,42991.0,0.273452]
["bitfinex","BTCUSD",1641421936510,0.00127319,42992.0,42991.0,0.045237]
["bitfinex","BTCUSD",1641421936707,0.00127319,42992.0,42991.0,0.299597]
["bitfinex","BTCUSD",1641421936907,0.00127319,42992.0,42991.0,0.199597]
["bitfinex","BTCUSD",1641421937319,0.00127319,42992.0,42986.0,0.40559155]
["bitfinex","BTCUSD",1641421937516,0.00127319,42992.0,42981.0,0.0796701]
["bitfinex","BTCUSD",1641421937517,0.05,42987.0,42981.0,0.0796701]
["bitfinex","BTCUSD",1641421937715,0.373638,42983.0,42981.0,0.00011]
["bitfinex","BTCUSD",1641421937912,0.05123252,42983.0,42979.0,0.00033]
["bitfinex","BTCUSD",1641421938114,0.058227,42980.0,42970.0,8.98895099]
["bitfinex","BTCUSD",1641421938312,0.00124611,42976.0,42970.0,7.03445099]
["bitfinex","BTCUSD",1641421938565,0.39205659,42979.0,42970.0,0.72982345]
["bitfinex","BTCUSD",1641421938566,0.81731964,42971.0,42970.0,0.72982345]
["bitfinex","BTCUSD",1641421938766,0.81731964,42971.0,42969.0,0.27296194]
["bitfinex","BTCUSD",1641421938767,1.0259109,42970.0,42969.0,0.27296194]
["bitfinex","BTCUSD",1641421938964,1.0259109,42970.0,42966.0,0.00022]
["bitfinex","BTCUSD",1641421938965,2.21469371,42970.0,42968.0,0.00011]
["bitfinex","BTCUSD",1641421939164,2.21469371,42970.0,42960.0,6.51607998]
["bitfinex","BTCUSD",1641421939165,0.11655,42961.0,42960.0,6.51607998]
["bitfinex","BTCUSD",1641421939365,0.11655,42961.0,42960.0,6.2772206]
["bitfinex","BTCUSD",1641421939366,4.73597925,42961.0,42960.0,6.2772206]
["bitfinex","BTCUSD",1641421939570,8.82224502,42961.0,42958.0,0.00022]
["bitfinex","BTCUSD",1641421939773,3.72450589,42930.0,42914.0,0.15478711]
["bitfinex","BTCUSD",1641421939977,0.956754,42929.0,42918.0,0.04]
["bitfinex","BTCUSD",1641421940163,0.956754,42929.0,42914.0,0.09667976]
["bitfinex","BTCUSD",1641421940164,0.00586718,42926.0,42914.0,0.09667976]
["bitfinex","BTCUSD",1641421940364,0.058307,42923.0,42914.0,0.09667976]
["bitfinex","BTCUSD",1641421940564,0.116613,42924.0,42910.0,0.01619048]
["bitfinex","BTCUSD",1641421940565,0.373552,42919.0,42910.0,0.01619048]
["bitfinex","BTCUSD",1641421940767,0.373664,42915.0,42898.0,0.15]
["bitfinex","BTCUSD",1641421940976,0.373664,42915.0,42895.0,0.38885171]
["bitfinex","BTCUSD",1641421940977,0.19424584,42914.0,42895.0,0.38885171]
["bitfinex","BTCUSD",1641421941174,0.35,42913.0,42895.0,0.36885171]
["bitfinex","BTCUSD",1641421941465,0.058318,42905.0,42895.0,0.36485171]
["bitfinex","BTCUSD",1641421941664,0.058318,42905.0,42895.0,0.32924505]
["bitfinex","BTCUSD",1641421941665,0.24413584,42904.0,42895.0,0.32924505]
["bitfinex","BTCUSD",1641421941865,0.24413584,42904.0,42895.0,0.26520387]
["bitfinex","BTCUSD",1641421941866,0.92639,42896.0,42895.0,0.26520387]
["bitfinex","BTCUSD",1641421942065,1.31771641,42896.0,42895.0,0.29408144]
["bitfinex","BTCUSD",1641421942310,5.0421123,42896.0,42895.0,0.39398144]
["bitfinex","BTCUSD",1641421942518,5.0421123,42896.0,42866.0,0.02838285]
["bitfinex","BTCUSD",1641421942519,5.0407223,42896.0,42866.0,0.02838285]
["bitfinex","BTCUSD",1641421942712,5.0407223,42896.0,42877.0,0.15]
["bitfinex","BTCUSD",1641421942713,0.003125,42894.0,42877.0,0.15]
["bitfinex","BTCUSD",1641421942910,0.35,42887.0,42885.0,0.15]
["bitfinex","BTCUSD",1641421943111,0.311013,42886.0,42876.0,0.06663]
["bitfinex","BTCUSD",1641421943314,4.03551889,42886.0,42873.0,0.00011]
["bitfinex","BTCUSD",1641421943514,3.96853173,42885.0,42884.0,0.116]
["bitfinex","BTCUSD",1641421943711,3.96853173,42885.0,42884.0,0.2159]
["bitfinex","BTCUSD",1641421943712,2.10146682,42885.0,42884.0,0.2159]
["bitfinex","BTCUSD",1641421943910,2.10497682,42885.0,42873.0,0.00011]
["bitfinex","BTCUSD",1641421944111,0.0012611,42875.0,42873.0,0.00011]
["bitfinex","BTCUSD",1641421944313,0.0012611,42875.0,42870.0,0.00011]
["bitfinex","BTCUSD",1641421944314,0.39221757,42875.0,42870.0,0.00011]
["bitfinex","BTCUSD",1641421944516,0.432051,42871.0,42870.0,0.00011]
["bitfinex","BTCUSD",1641421944712,0.373696,42867.0,42854.0,1.896666]
["bitfinex","BTCUSD",1641421944913,0.24424584,42866.0,42863.0,0.2499]
["bitfinex","BTCUSD",1641421945116,0.24424584,42866.0,42863.0,0.11975292]
["bitfinex","BTCUSD",1641421945117,1.24207556,42866.0,42863.0,0.11975292]
["bitfinex","BTCUSD",1641421945311,0.0052802,42857.0,42854.0,1.891666]
["bitfinex","BTCUSD",1641421945516,0.0052802,42857.0,42854.0,1.886666]
["bitfinex","BTCUSD",1641421945517,0.34989,42855.0,42854.0,1.886666]
["bitfinex","BTCUSD",1641421945714,0.74221757,42855.0,42854.0,1.84348747]
["bitfinex","BTCUSD",1641421945969,2.03396313,42855.0,42854.0,1.37636247]
["bitfinex","BTCUSD",1641421946252,2.04949874,42855.0,42854.0,1.28936535]
["bitfinex","BTCUSD",1641421946450,2.04949874,42855.0,42854.0,0.82209635]
["bitfinex","BTCUSD",1641421946451,2.09938874,42855.0,42854.0,0.82209635]
["bitfinex","BTCUSD",1641421946650,0.373732,42851.0,42846.0,0.0907395]
["bitfinex","BTCUSD",1641421946851,0.373732,42851.0,42810.0,0.1503]
["bitfinex","BTCUSD",1641421946852,0.35,42847.0,42811.0,0.1]
["bitfinex","BTCUSD",1641421947054,0.74221757,42837.0,42811.0,0.1]
["bitfinex","BTCUSD",1641421947255,0.74221757,42837.0,42824.0,0.17624551]
["bitfinex","BTCUSD",1641421947256,0.373732,42833.0,42824.0,0.17624551]
["bitfinex","BTCUSD",1641421947454,0.35,42825.0,42824.0,0.17624551]
["bitfinex","BTCUSD",1641421947658,0.00465016,42826.0,42825.0,0.00044022]
["bitfinex","BTCUSD",1641421947856,0.00465016,42826.0,42824.0,0.04386996]
["bitfinex","BTCUSD",1641421948057,0.22028544,42825.0,42824.0,0.19386996]
["bitfinex","BTCUSD",1641421948256,0.22028544,42825.0,42824.0,0.41876996]
["bitfinex","BTCUSD",1641421948257,1.24728544,42825.0,42824.0,0.41876996]
["bitfinex","BTCUSD",1641421948456,1.59060454,42825.0,42824.0,0.41876996]
["bitfinex","BTCUSD",1641421948654,1.59060454,42825.0,42823.0,0.046534]
["bitfinex","BTCUSD",1641421948655,1.76991145,42825.0,42823.0,0.046534]
["bitfinex","BTCUSD",1641421948859,0.72319741,42824.0,42823.0,0.006534]
["bitfinex","BTCUSD",1641421949057,1.102316,42824.0,42823.0,0.006534]
["bitfinex","BTCUSD",1641421949257,2.47303972,42824.0,42823.0,0.006534]
["bitfinex","BTCUSD",1641421949458,2.38445713,42824.0,42823.0,0.006534]
["bitfinex","BTCUSD",1641421949708,0.37949924,42823.0,42812.0,0.00756451]
["bitfinex","BTCUSD",1641421949909,1.15977741,42822.0,42812.0,0.00756451]
["bitfinex","BTCUSD",1641421950110,1.14112,42822.0,42821.0,1.31623626]
["bitfinex","BTCUSD",1641421950317,0.94165843,42822.0,42821.0,1.16311126]
["bitfinex","BTCUSD",1641421950510,1.20485843,42822.0,42821.0,1.16311126]
["bitfinex","BTCUSD",1641421950710,1.09840171,42822.0,42821.0,1.01311126]
["bitfinex","BTCUSD",1641421950908,1.23298691,42822.0,42821.0,1.01311126]
["bitfinex","BTCUSD",1641421951111,1.38381667,42822.0,42821.0,0.92131126]
["bitfinex","BTCUSD",1641421951310,1.23281691,42822.0,42821.0,0.92131126]
["bitfinex","BTCUSD",1641421951509,1.05790421,42822.0,42821.0,0.92131126]
["bitfinex","BTCUSD",1641421951712,1.42848425,42822.0,42821.0,0.92131126]
["bitfinex","BTCUSD",1641421951911,1.42848425,42822.0,42821.0,0.15141126]
["bitfinex","BTCUSD",1641421951912,1.24233648,42822.0,42821.0,0.15141126]
["bitfinex","BTCUSD",1641421952110,1.43816414,42822.0,42821.0,0.15141126]
["bitfinex","BTCUSD",1641421952308,1.39536175,42822.0,42821.0,0.15141126]
["bitfinex","BTCUSD",1641421952509,0.73888874,42821.0,42820.0,0.3]
["bitfinex","BTCUSD",1641421952709,0.73888874,42821.0,42820.0,0.2581]
["bitfinex","BTCUSD",1641421952710,1.38495215,42821.0,42820.0,0.2581]
["bitfinex","BTCUSD",1641421952915,3.61546281,42821.0,42820.0,0.2578]
["bitfinex","BTCUSD",1641421953208,3.61546281,42821.0,42818.0,0.1497]
["bitfinex","BTCUSD",1641421953209,0.373836,42819.0,42818.0,0.1497]
["bitfinex","BTCUSD",1641421953477,1.09661498,42819.0,42818.0,0.1394]
["bitfinex","BTCUSD",1641421953662,0.373726,42815.0,42801.0,0.11152219]
["bitfinex","BTCUSD",1641421953867,0.72750898,42819.0,42806.0,0.00011]
["bitfinex","BTCUSD",1641421953868,0.37393,42811.0,42806.0,0.00011]
["bitfinex","BTCUSD",1641421954066,1.42482,42807.0,42801.0,0.04937292]
["bitfinex","BTCUSD",1641421954266,1.42482,42807.0,42800.0,0.0067512]
["bitfinex","BTCUSD",1641421954267,0.35,42802.0,42800.0,0.0067512]
["bitfinex","BTCUSD",1641421954564,0.35,42802.0,42788.0,0.1]
["bitfinex","BTCUSD",1641421954565,0.184297,42798.0,42788.0,0.1]
["bitfinex","BTCUSD",1641421954765,0.02977,42799.0,42788.0,0.1]
["bitfinex","BTCUSD",1641421954766,0.36779,42791.0,42788.0,0.1]
["bitfinex","BTCUSD",1641421954964,0.434078,42790.0,42779.0,0.20011]
["bitfinex","BTCUSD",1641421955163,0.434078,42790.0,42779.0,0.19661]
["bitfinex","BTCUSD",1641421955164,0.371634,42786.0,42779.0,0.19661]
["bitfinex","BTCUSD",1641421955368,0.00123413,42789.0,42779.0,0.19661]
["bitfinex","BTCUSD",1641421955369,0.37163,42782.0,42779.0,0.19661]
["bitfinex","BTCUSD",1641421955570,0.37909006,42781.0,42779.0,0.19131]
["bitfinex","BTCUSD",1641421955765,0.37909006,42781.0,42779.0,0.19101]
["bitfinex","BTCUSD",1641421955766,0.724067,42780.0,42779.0,0.19101]
["bitfinex","BTCUSD",1641421955963,0.723957,42780.0,42779.0,0.19071]
["bitfinex","BTCUSD",1641421956174,0.181575,42778.0,42777.0,0.01374]
["bitfinex","BTCUSD",1641421956366,0.23587246,42778.0,42777.0,0.01344]
["bitfinex","BTCUSD",1641421956564,0.373961,42777.0,42776.0,0.0015738]
["bitfinex","BTCUSD",1641421956764,0.373851,42777.0,42776.0,0.0012738]
["bitfinex","BTCUSD",1641421956965,0.373851,42777.0,42764.0,0.23924584]
["bitfinex","BTCUSD",1641421956966,0.37997753,42776.0,42764.0,0.23924584]
["bitfinex","BTCUSD",1641421957206,0.00174258,42777.0,42763.0,0.03531045]
["bitfinex","BTCUSD",1641421957207,0.05440746,42774.0,42763.0,0.03531045]
["bitfinex","BTCUSD",1641421957406,0.02442725,42780.0,42763.0,0.03531045]
["bitfinex","BTCUSD",1641421957407,0.00468,42786.0,42782.0,0.09913209]
["bitfinex","BTCUSD",1641421957607,0.00117304,42772.0,42763.0,0.02512045]
["bitfinex","BTCUSD",1641421957808,0.02753,42773.0,42763.0,0.02482045]
["bitfinex","BTCUSD",1641421958008,0.70136,42771.0,42761.0,0.16688578]
["bitfinex","BTCUSD",1641421958211,0.70136,42771.0,42740.0,0.0154438]
["bitfinex","BTCUSD",1641421958212,1.02778,42762.0,42754.0,0.08687881]
["bitfinex","BTCUSD",1641421958406,0.25,42757.0,42754.0,0.00256219]
["bitfinex","BTCUSD",1641421958607,0.25,42757.0,42750.0,1.06904511]
["bitfinex","BTCUSD",1641421958608,0.623464,42755.0,42750.0,1.06904511]
["bitfinex","BTCUSD",1641421958808,0.723863,42751.0,42750.0,0.94597336]
["bitfinex","BTCUSD",1641421959006,0.723863,42751.0,42750.0,0.80267336]
["bitfinex","BTCUSD",1641421959007,1.878003,42751.0,42750.0,0.80267336]
["bitfinex","BTCUSD",1641421959209,1.5034266,42751.0,42750.0,0.32423536]
["bitfinex","BTCUSD",1641421959405,1.5034266,42751.0,42744.0,0.0114032]
["bitfinex","BTCUSD",1641421959406,0.374173,42747.0,42744.0,0.00036259]
["bitfinex","BTCUSD",1641421959617,0.002,42738.0,42722.0,0.03789675]
["bitfinex","BTCUSD",1641421959811,1.075575,42737.0,42724.0,0.12424584]
["bitfinex","BTCUSD",1641421960006,1.075575,42737.0,42722.0,0.03789675]
["bitfinex","BTCUSD",1641421960007,0.374215,42737.0,42722.0,0.02451255]
["bitfinex","BTCUSD",1641421960206,0.35,42729.0,42717.0,0.0172965]
["bitfinex","BTCUSD",1641421960410,0.35,42720.0,42707.0,0.1]
["bitfinex","BTCUSD",1641421960609,1.03039,42708.0,42695.0,0.00058967]
["bitfinex","BTCUSD",1641421960993,1.02581,42705.0,42700.0,0.46319777]
["bitfinex","BTCUSD",1641421961171,0.35,42701.0,42700.0,0.38062589]
["bitfinex","BTCUSD",1641421961370,1.426675,42701.0,42700.0,0.38187894]
["bitfinex","BTCUSD",1641421961569,1.426675,42701.0,42696.0,0.04575548]
["bitfinex","BTCUSD",1641421961570,0.374215,42698.0,42696.0,0.04575548]
["bitfinex","BTCUSD",1641421961771,5.29046,42701.0,42690.0,0.04066667]
["bitfinex","BTCUSD",1641421961772,0.374423,42694.0,42693.0,0.00124534]
["bitfinex","BTCUSD",1641421961969,0.03789,42702.0,42690.0,0.01237144]
["bitfinex","BTCUSD",1641421961970,0.02391,42702.0,42690.0,0.01237144]
["bitfinex","BTCUSD",1641421962167,0.22690459,42694.0,42690.0,0.00707144]
["bitfinex","BTCUSD",1641421962369,0.00697907,42692.0,42690.0,0.00177144]
["bitfinex","BTCUSD",1641421962570,0.70261,42691.0,42685.0,0.00066548]
["bitfinex","BTCUSD",1641421962767,0.71672768,42691.0,42685.0,0.00066548]
["bitfinex","BTCUSD",1641421962970,0.35,42686.0,42680.0,3.39631911]
["bitfinex","BTCUSD",1641421963168,0.35,42686.0,42680.0,3.36131911]
["bitfinex","BTCUSD",1641421963169,2.26494604,42685.0,42680.0,3.36131911]
["bitfinex","BTCUSD",1641421963368,2.26494604,42685.0,42680.0,2.87726711]
["bitfinex","BTCUSD",1641421963369,0.11828,42681.0,42680.0,2.87726711]
["bitfinex","BTCUSD",1641421963575,0.09989,42681.0,42680.0,2.87726711]
["bitfinex","BTCUSD",1641421963769,3.040322,42681.0,42679.0,4.22825822]
["bitfinex","BTCUSD",1641421963971,3.040322,42681.0,42675.0,0.0227]
["bitfinex","BTCUSD",1641421963972,0.374449,42678.0,42675.0,0.0227]
["bitfinex","BTCUSD",1641421964174,0.374511,42674.0,42663.0,2.49941858]
["bitfinex","BTCUSD",1641421964389,0.374511,42674.0,42648.0,0.28304621]
["bitfinex","BTCUSD",1641421964390,0.44989,42664.0,42648.0,0.28304621]
["bitfinex","BTCUSD",1641421964570,0.35,42653.0,42648.0,0.02967521]
["bitfinex","BTCUSD",1641421964810,0.35,42653.0,42646.0,0.0012]
["bitfinex","BTCUSD",1641421964811,0.374622,42649.0,42646.0,0.0012]
["bitfinex","BTCUSD",1641421965109,0.374622,42649.0,42631.0,1.0]
["bitfinex","BTCUSD",1641421965110,0.374635,42648.0,42633.0,0.2798548]
["bitfinex","BTCUSD",1641421965328,0.35,42636.0,42635.0,0.00096136]
["bitfinex","BTCUSD",1641421965611,0.07034,42636.0,42635.0,0.00066136]
["bitfinex","BTCUSD",1641421965808,0.00873,42636.0,42633.0,0.2798548]
["bitfinex","BTCUSD",1641421966008,0.00873,42636.0,42634.0,0.374635]
["bitfinex","BTCUSD",1641421966009,2.50873,42636.0,42634.0,0.374635]
["bitfinex","BTCUSD",1641421966212,2.915915,42635.0,42633.0,0.00092879]
["bitfinex","BTCUSD",1641421966509,2.915915,42635.0,42564.0,1.18078457]
["bitfinex","BTCUSD",1641421966510,0.00120107,42620.0,42618.0,0.24394584]
["bitfinex","BTCUSD",1641421966709,0.86455628,42635.0,42614.0,0.05428977]
["bitfinex","BTCUSD",1641421966710,0.24424584,42634.0,42614.0,0.05428977]
["bitfinex","BTCUSD",1641421966910,0.00621624,42635.0,42614.0,0.02098977]
["bitfinex","BTCUSD",1641421966911,0.00786031,42620.0,42614.0,0.02098977]
["bitfinex","BTCUSD",1641421967107,0.35,42615.0,42613.0,0.02091397]
["bitfinex","BTCUSD",1641421967311,0.35,42614.0,42613.0,0.02091397]
["bitfinex","BTCUSD",1641421967814,0.724746,42614.0,42613.0,0.02091397]
["bitfinex","BTCUSD",1641421968008,0.72570799,42614.0,42613.0,0.02091397]
["bitfinex","BTCUSD",1641421968211,0.374656,42613.0,42612.0,0.01063227]
["bitfinex","BTCUSD",1641421968469,0.385826,42613.0,42612.0,0.00563227]
["bitfinex","BTCUSD",1641421968776,0.00591589,42614.0,42612.0,0.00563227]
["bitfinex","BTCUSD",1641421968971,0.00580589,42614.0,42612.0,0.00563227]
["bitfinex","BTCUSD",1641421969166,0.01139,42613.0,42612.0,0.00563227]
["bitfinex","BTCUSD",1641421969367,0.45498543,42613.0,42612.0,0.00563227]
["bitfinex","BTCUSD",1641421969573,0.080041,42611.0,42610.0,0.0176162]
["bitfinex","BTCUSD",1641421969768,0.080041,42611.0,42610.0,0.0097162]
["bitfinex","BTCUSD",1641421969769,0.1617212,42611.0,42610.0,0.0097162]
["bitfinex","BTCUSD",1641421969973,0.1615012,42611.0,42610.0,0.0097162]
["bitfinex","BTCUSD",1641421970171,0.15526519,42611.0,42602.0,0.42054546]
["bitfinex","BTCUSD",1641421970369,0.35,42603.0,42602.0,0.40054546]
["bitfinex","BTCUSD",1641421970569,0.03245,42604.0,42602.0,0.40054546]
["bitfinex","BTCUSD",1641421970771,0.32868519,42603.0,42602.0,0.40054546]
["bitfinex","BTCUSD",1641421970969,0.32868519,42603.0,42602.0,0.39750715]
["bitfinex","BTCUSD",1641421970970,0.32857519,42603.0,42602.0,0.39750715]
["bitfinex","BTCUSD",1641421971170,2.23849019,42603.0,42602.0,0.54750715]
["bitfinex","BTCUSD",1641421971373,0.69495419,42603.0,42602.0,0.1658172]
["bitfinex","BTCUSD",1641421971570,1.04473419,42603.0,42602.0,0.160427]
["bitfinex","BTCUSD",1641421971769,0.69574852,42603.0,42602.0,0.160427]
["bitfinex","BTCUSD",1641421971968,0.69574852,42603.0,42602.0,0.1550368]
["bitfinex","BTCUSD",1641421971969,1.39981852,42603.0,42602.0,0.1550368]
["bitfinex","BTCUSD",1641421972217,1.39981852,42603.0,42598.0,0.15]
["bitfinex","BTCUSD",1641421972218,0.079586,42601.0,42598.0,0.15]
["bitfinex","BTCUSD",1641421972407,0.079586,42601.0,42582.0,0.01134658]
["bitfinex","BTCUSD",1641421972408,0.079476,42599.0,42582.0,0.01134658]
["bitfinex","BTCUSD",1641421972608,0.35,42589.0,42582.0,0.01134658]
["bitfinex","BTCUSD",1641421972911,0.35,42589.0,42574.0,0.00120517]
["bitfinex","BTCUSD",1641421972912,0.03157,42587.0,42574.0,0.00120517]
["bitfinex","BTCUSD",1641421973107,0.03157,42587.0,42568.0,0.10146453]
["bitfinex","BTCUSD",1641421973108,0.777964,42586.0,42568.0,0.10146453]
["bitfinex","BTCUSD",1641421973309,0.70418,42586.0,42568.0,0.10146453]
["bitfinex","BTCUSD",1641421973510,0.00110298,42583.0,42569.0,0.24424584]
["bitfinex","BTCUSD",1641421973709,0.00110298,42583.0,42568.0,0.10146453]
["bitfinex","BTCUSD",1641421973710,0.70418,42582.0,42568.0,0.10146453]
["bitfinex","BTCUSD",1641421973911,0.70385,42582.0,42576.0,0.00127768]
["bitfinex","BTCUSD",1641421974109,0.31552501,42581.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421974311,0.70363,42580.0,42569.0,0.05092445]
["bitfinex","BTCUSD",1641421974613,0.07345,42579.0,42578.0,0.00127166]
["bitfinex","BTCUSD",1641421974813,0.07345,42579.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421974814,1.21416,42579.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421975010,0.09699436,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421975211,0.03122,42571.0,42570.0,0.02487705]
["bitfinex","BTCUSD",1641421975413,0.35,42571.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421975711,0.83984915,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421975964,0.04452171,42599.0,42590.0,0.25804865]
["bitfinex","BTCUSD",1641421976162,0.6,42591.0,42569.0,0.24517029]
["bitfinex","BTCUSD",1641421976362,0.6,42591.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421976363,0.35,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421976567,0.3512484,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421976761,0.363231,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421976960,0.362231,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421977162,0.361901,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421977363,0.35,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421977762,0.361791,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421977961,0.359012,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421978161,0.36012412,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421978364,0.36001412,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421978562,0.36356412,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421978764,0.36362412,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421978962,0.4358499,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421979167,0.4359099,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421979365,0.4358599,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421979566,0.617312,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421979805,0.535302,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421980007,0.635302,42570.0,42569.0,0.00092445]
["bitfinex","BTCUSD",1641421980210,0.27755256,42570.0,42569.0,0.05092445]
["bitfinex","BTCUSD",1641421980406,0.34294956,42570.0,42569.0,0.05092445]
["bitfinex","BTCUSD",1641421980608,0.16605256,42570.0,42569.0,0.05092445]
["bitfinex","BTCUSD",1641421980808,4.17116,42570.0,42569.0,0.05092445]
["bitfinex","BTCUSD",1641421981006,0.99766049,42570.0,42569.0,0.05092445]
["bitfinex","BTCUSD",1641421981207,0.78741249,42570.0,42569.0,0.05092445]
["bitfinex","BTCUSD",1641421981404,1.57142849,42570.0,42569.0,0.05092445]
["bitfinex","BTCUSD",1641421981606,1.64255849,42570.0,42569.0,0.05092445]
["bitfinex","BTCUSD",1641421981815,1.58844849,42570.0,42569.0,0.05092445]
["bitfinex","BTCUSD",1641421982006,1.56185549,42570.0,42569.0,0.05092445]
["bitfinex","BTCUSD",1641421982207,1.71022549,42570.0,42569.0,0.05092445]
["bitfinex","BTCUSD",1641421982405,1.71022549,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421982406,1.91759649,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421982612,2.36759649,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421983007,2.52750549,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421983208,1.36759649,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421983457,1.56798743,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421983659,1.44116843,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421983957,1.86636443,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421984159,1.88912623,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421984363,1.59040023,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421984560,1.42686823,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421984858,1.64748423,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421985058,4.18788444,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421985261,9.13490844,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421985461,12.13186175,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421985659,0.35,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421985861,9.5645,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421986059,10.0,42570.0,42569.0,0.05192445]
["bitfinex","BTCUSD",1641421986262,0.00117122,42573.0,42566.0,0.00122274]
["bitfinex","BTCUSD",1641421986461,22.0,42570.0,42569.0,0.00122886]
["bitfinex","BTCUSD",1641421986660,0.00117122,42573.0,42555.0,77.33546794]
["bitfinex","BTCUSD",1641421986865,0.01434122,42573.0,42561.0,0.00120587]
["bitfinex","BTCUSD",1641421987060,0.0115,42562.0,42561.0,0.00120587]
["bitfinex","BTCUSD",1641421987509,0.0001,42562.0,42561.0,0.00120587]
["bitfinex","BTCUSD",1641421987715,49.87204122,42577.0,42561.0,0.00120587]
["bitfinex","BTCUSD",1641421987914,85.9995262,42574.0,42555.0,77.33167381]
["bitfinex","BTCUSD",1641421988111,77.5,42582.0,42562.0,0.00120065]
["bitfinex","BTCUSD",1641421988309,67.0,42573.0,42572.0,0.00124524]
["bitfinex","BTCUSD",1641421988508,0.00120002,42578.0,42562.0,0.00120065]
["bitfinex","BTCUSD",1641421988710,0.57878922,42582.0,42562.0,0.00120065]
["bitfinex","BTCUSD",1641421988909,0.00124492,42583.0,42555.0,76.33163096]
["bitfinex","BTCUSD",1641421989110,0.00124492,42583.0,42566.0,0.00127657]
["bitfinex","BTCUSD",1641421989312,0.22878922,42595.0,42566.0,0.00127657]
["bitfinex","BTCUSD",1641421989517,0.00122336,42593.0,42576.0,0.00128524]
["bitfinex","BTCUSD",1641421989713,0.35,42592.0,42576.0,0.00128524]
["bitfinex","BTCUSD",1641421990116,0.35,42592.0,42582.0,0.00127133]
["bitfinex","BTCUSD",1641421990312,0.52091,42593.0,42572.0,0.05]
["bitfinex","BTCUSD",1641421990509,0.52212593,42593.0,42574.0,0.00125365]
["bitfinex","BTCUSD",1641421990711,0.42222593,42593.0,42574.0,0.00125365]
["bitfinex","BTCUSD",1641421990956,0.42222593,42593.0,42573.0,0.22878922]
["bitfinex","BTCUSD",1641421990957,0.08219,42596.0,42573.0,0.21899513]
["bitfinex","BTCUSD",1641421991158,0.22878922,42595.0,42580.0,0.0012302]
["bitfinex","BTCUSD",1641421991358,0.22878922,42595.0,42573.0,0.42]
["bitfinex","BTCUSD",1641421991359,0.08219,42594.0,42579.0,0.0012847]
["bitfinex","BTCUSD",1641421991563,0.08219,42594.0,42593.0,0.14]
["bitfinex","BTCUSD",1641421991564,0.18218999,42594.0,42593.0,0.14]
["bitfinex","BTCUSD",1641421991758,0.78652,42594.0,42593.0,0.14]
["bitfinex","BTCUSD",1641421991959,36.78652,42594.0,42593.0,0.14]
["bitfinex","BTCUSD",1641421992163,36.78652,42594.0,42572.0,0.00120977]
["bitfinex","BTCUSD",1641421992362,0.22878922,42593.0,42555.0,75.84032369]
["bitfinex","BTCUSD",1641421992559,0.00127268,42581.0,42555.0,75.42032369]
["bitfinex","BTCUSD",1641421993159,132.22878922,42592.0,42558.0,0.05873752]
["bitfinex","BTCUSD",1641421993160,0.00122028,42586.0,42558.0,0.05873752]
["bitfinex","BTCUSD",1641421993360,0.00127493,42580.0,42559.0,0.22878922]
["bitfinex","BTCUSD",1641421993560,0.00127493,42580.0,42555.0,75.53279469]
["bitfinex","BTCUSD",1641421994265,0.22878922,42589.0,42555.0,75.42032369]
["bitfinex","BTCUSD",1641421994266,0.00123068,42574.0,42555.0,75.42032369]
["bitfinex","BTCUSD",1641421994460,98.0,42589.0,42555.0,75.42032369]
["bitfinex","BTCUSD",1641421994461,0.00120143,42580.0,42555.0,75.42032369]
["bitfinex","BTCUSD",1641421994715,0.00120143,42580.0,42555.0,75.37038121]
["bitfinex","BTCUSD",1641421994904,0.00120143,42580.0,42555.0,75.32884795]
["bitfinex","BTCUSD",1641421994905,0.22999065,42580.0,42555.0,75.32884795]
["bitfinex","BTCUSD",1641421995102,1.24413575,42580.0,42555.0,75.19253757]
["bitfinex","BTCUSD",1641421995303,0.00126241,42575.0,42555.0,75.19253757]
["bitfinex","BTCUSD",1641421995504,0.00126241,42575.0,42569.0,0.15]
["bitfinex","BTCUSD",1641421995704,68.0,42579.0,42569.0,0.0941643]
["bitfinex","BTCUSD",1641421995902,0.00124013,42577.0,42569.0,0.0941643]
["bitfinex","BTCUSD",1641421996107,61.0,42578.0,42556.0,0.058741]
["bitfinex","BTCUSD",1641421996303,56.00121551,42577.0,42557.0,0.05874026]
["bitfinex","BTCUSD",1641421996503,49.0,42577.0,42555.0,75.19329848]
["bitfinex","BTCUSD",1641421996701,0.00123221,42583.0,42555.0,75.19329848]
["bitfinex","BTCUSD",1641421996702,29.22878922,42576.0,42555.0,75.19329848]
["bitfinex","BTCUSD",1641421997103,0.00122051,42571.0,42555.0,75.19329848]
["bitfinex","BTCUSD",1641421997506,42.0,42574.0,42560.0,0.01328]
["bitfinex","BTCUSD",1641421997708,41.0,42572.0,42566.0,0.00121148]
["bitfinex","BTCUSD",1641421997906,0.15,42595.0,42560.0,0.01328]
["bitfinex","BTCUSD",1641421997907,28.0,42573.0,42560.0,0.01328]
["bitfinex","BTCUSD",1641421998107,0.00120194,42582.0,42560.0,0.01328]
["bitfinex","BTCUSD",1641421998108,22.53018036,42571.0,42560.0,0.01328]
["bitfinex","BTCUSD",1641421998307,21.530225,42572.0,42560.0,0.01328]
["bitfinex","BTCUSD",1641421998583,7.530273,42571.0,42570.0,0.1]
["bitfinex","BTCUSD",1641421998780,0.2499,42591.0,42566.0,0.22878922]
["bitfinex","BTCUSD",1641421998781,0.00128906,42587.0,42566.0,0.22878922]
["bitfinex","BTCUSD",1641421998980,0.70433,42594.0,42574.0,0.01329]
["bitfinex","BTCUSD",1641421998981,0.22878922,42593.0,42574.0,0.01329]
["bitfinex","BTCUSD",1641421999182,0.70433,42594.0,42574.0,0.01329]
["bitfinex","BTCUSD",1641421999183,0.30043,42594.0,42574.0,0.01329]
["bitfinex","BTCUSD",1641421999382,0.22878922,42602.0,42575.0,0.375077]
["bitfinex","BTCUSD",1641421999581,0.65,42616.0,42581.0,0.058702]
["bitfinex","BTCUSD",1641421999582,0.22878922,42614.0,42581.0,0.058702]
["bitfinex","BTCUSD",1641421999780,0.22878922,42614.0,42595.0,0.00125441]
["bitfinex","BTCUSD",1641421999992,0.15,42623.0,42595.0,0.00125441]
["bitfinex","BTCUSD",1641422000182,0.4,42630.0,42600.0,0.00125585]
["bitfinex","BTCUSD",1641422000380,0.4,42634.0,42596.0,0.11735]
["bitfinex","BTCUSD",1641422000582,0.00125406,42623.0,42606.0,0.00127271]
["bitfinex","BTCUSD",1641422000781,0.00128493,42627.0,42611.0,0.00121382]
["bitfinex","BTCUSD",1641422001182,0.00124861,42631.0,42614.0,0.00127886]
["bitfinex","BTCUSD",1641422001385,0.23219,42646.0,42614.0,0.00127886]
["bitfinex","BTCUSD",1641422001585,0.00121096,42631.0,42614.0,0.00127886]
["bitfinex","BTCUSD",1641422001783,0.19399043,42652.0,42614.0,0.00127886]
["bitfinex","BTCUSD",1641422001982,0.0012669,42642.0,42620.0,0.00122144]
["bitfinex","BTCUSD",1641422002223,0.15,42653.0,42592.0,0.09999999]
["bitfinex","BTCUSD",1641422002224,0.0056912,42649.0,42592.0,0.09999999]
["bitfinex","BTCUSD",1641422002517,0.00120409,42638.0,42593.0,0.1503]
["bitfinex","BTCUSD",1641422002712,0.00729182,42638.0,42593.0,0.1503]
["bitfinex","BTCUSD",1641422002912,0.23,42631.0,42607.0,0.05]
["bitfinex","BTCUSD",1641422003116,0.23,42631.0,42613.0,0.117315]
["bitfinex","BTCUSD",1641422003316,2.22878922,42630.0,42583.0,0.0999]
["bitfinex","BTCUSD",1641422003514,0.1,42629.0,42613.0,0.00122769]
["bitfinex","BTCUSD",1641422003717,0.1,42629.0,42619.0,0.05129692]
["bitfinex","BTCUSD",1641422003718,0.22878922,42628.0,42619.0,0.05129692]
["bitfinex","BTCUSD",1641422003916,1.0,42628.0,42607.0,0.00123509]
["bitfinex","BTCUSD",1641422004113,1.0,42628.0,42621.0,0.05]
["bitfinex","BTCUSD",1641422004114,0.22878922,42627.0,42621.0,0.05]
["bitfinex","BTCUSD",1641422004314,0.00121131,42622.0,42584.0,0.29337661]
["bitfinex","BTCUSD",1641422004514,0.00121131,42622.0,42584.0,0.15028]
["bitfinex","BTCUSD",1641422004814,0.00121131,42622.0,42597.0,0.058669]
["bitfinex","BTCUSD",1641422005019,0.00127778,42615.0,42607.0,0.058663]
["bitfinex","BTCUSD",1641422005220,0.00124213,42615.0,42601.0,0.117335]
["bitfinex","BTCUSD",1641422005514,76.0,42624.0,42609.0,0.05]
["bitfinex","BTCUSD",1641422005714,0.00127708,42622.0,42609.0,0.05]
["bitfinex","BTCUSD",1641422005958,74.75541472,42624.0,42609.0,0.05]
["bitfinex","BTCUSD",1641422006159,74.75541472,42624.0,42618.0,0.058649]
["bitfinex","BTCUSD",1641422006160,0.1379178,42624.0,42618.0,0.058649]
["bitfinex","BTCUSD",1641422006357,46.0,42623.0,42582.0,0.14265182]
["bitfinex","BTCUSD",1641422006556,0.1379178,42624.0,42576.0,0.72241752]
["bitfinex","BTCUSD",1641422006557,0.22878922,42622.0,42614.0,0.05]
["bitfinex","BTCUSD",1641422006756,12.0,42622.0,42614.0,0.05]
["bitfinex","BTCUSD",1641422006956,0.1,42621.0,42614.0,0.167297]
["bitfinex","BTCUSD",1641422007158,3.1,42621.0,42614.0,0.05]
["bitfinex","BTCUSD",1641422007456,0.1,42621.0,42611.0,0.058659]
["bitfinex","BTCUSD",1641422007660,0.22878922,42629.0,42611.0,0.058659]
["bitfinex","BTCUSD",1641422007855,0.100301,42649.0,42611.0,0.147629]
["bitfinex","BTCUSD",1641422007856,0.22878922,42647.0,42611.0,0.147629]
["bitfinex","BTCUSD",1641422008058,0.2,42630.0,42614.0,0.117299]
["bitfinex","BTCUSD",1641422008360,0.00123702,42640.0,42613.0,0.00121145]
["bitfinex","BTCUSD",1641422008361,1.530944,42629.0,42620.0,0.058642]
["bitfinex","BTCUSD",1641422008558,1.525944,42629.0,42620.0,0.058642]
["bitfinex","BTCUSD",1641422008759,5.0,42628.0,42620.0,0.058634]
["bitfinex","BTCUSD",1641422009158,10.0,42627.0,42615.0,0.175908]
["bitfinex","BTCUSD",1641422009360,7.680846,42627.0,42615.0,0.175908]
["bitfinex","BTCUSD",1641422009558,0.00120822,42639.0,42615.0,0.175908]
["bitfinex","BTCUSD",1641422009559,0.89976881,42626.0,42615.0,0.175908]
["bitfinex","BTCUSD",1641422009814,6.32599,42626.0,42620.0,0.05864]
["bitfinex","BTCUSD",1641422010013,0.2499,42629.0,42620.0,0.117285]
["bitfinex","BTCUSD",1641422010222,0.1012507,42640.0,42620.0,0.117285]
["bitfinex","BTCUSD",1641422010223,1.22878922,42639.0,42622.0,0.117272]
["bitfinex","BTCUSD",1641422010417,1.22878922,42639.0,42627.0,0.117258]
["bitfinex","BTCUSD",1641422010418,0.0012555,42634.0,42627.0,0.117258]
["bitfinex","BTCUSD",1641422010615,0.1,42628.0,42627.0,0.117258]
["bitfinex","BTCUSD",1641422010913,0.15,42639.0,42627.0,0.117258]
["bitfinex","BTCUSD",1641422011313,1.93017506,42638.0,42627.0,0.117258]
["bitfinex","BTCUSD",1641422011515,1.93017506,42638.0,42624.0,0.117257]
["bitfinex","BTCUSD",1641422011516,0.00120336,42632.0,42626.0,0.175892]
["bitfinex","BTCUSD",1641422011914,0.00125147,42635.0,42626.0,0.175892]
["bitfinex","BTCUSD",1641422012213,0.15366133,42641.0,42626.0,0.17713961]
["bitfinex","BTCUSD",1641422012214,7.0,42636.0,42626.0,0.17713961]
["bitfinex","BTCUSD",1641422012413,6.96927515,42636.0,42626.0,0.170892]
["bitfinex","BTCUSD",1641422012618,9.0,42635.0,42632.0,0.058629]
["bitfinex","BTCUSD",1641422012819,1.0,42640.0,42632.0,0.058629]
["bitfinex","BTCUSD",1641422013015,0.15366133,42641.0,42633.0,0.0012125]
["bitfinex","BTCUSD",1641422013016,1.0,42639.0,42633.0,0.0012125]
["bitfinex","BTCUSD",1641422013318,1.0,42640.0,42633.0,0.0012125]
["bitfinex","BTCUSD",1641422013560,0.15366133,42635.0,42633.0,0.0012125]
["bitfinex","BTCUSD",1641422013760,0.15366133,42637.0,42633.0,0.0012125]
["bitfinex","BTCUSD",1641422013960,0.14066428,42641.0,42627.0,0.167259]
["bitfinex","BTCUSD",1641422014159,6.0,42636.0,42632.0,0.00122928]
["bitfinex","BTCUSD",1641422014361,0.15,42646.0,42630.0,0.058629]
["bitfinex","BTCUSD",1641422014362,9.0,42640.0,42630.0,0.058629]
["bitfinex","BTCUSD",1641422014660,25.0,42639.0,42630.0,0.058629]
["bitfinex","BTCUSD",1641422014866,25.00126887,42639.0,42632.0,0.00123729]
["bitfinex","BTCUSD",1641422015161,83.0,42638.0,42633.0,0.17716155]
["bitfinex","BTCUSD",1641422015368,0.23088311,42642.0,42633.0,0.17597257]
["bitfinex","BTCUSD",1641422015369,0.15366133,42640.0,42633.0,0.17597257]
["bitfinex","BTCUSD",1641422015661,1.0,42639.0,42636.0,0.058623]
["bitfinex","BTCUSD",1641422015860,1.0,42639.0,42638.0,0.00123525]
["bitfinex","BTCUSD",1641422015861,0.6,42639.0,42638.0,0.00123525]
["bitfinex","BTCUSD",1641422016060,0.38088311,42642.0,42633.0,0.15097257]
["bitfinex","BTCUSD",1641422016061,2.0,42638.0,42633.0,0.15097257]
["bitfinex","BTCUSD",1641422016362,0.38088311,42642.0,42633.0,0.11734357]
["bitfinex","BTCUSD",1641422016363,3.0,42637.0,42633.0,0.11734357]
["bitfinex","BTCUSD",1641422016564,1.0,42641.0,42633.0,9.657e-05]
["bitfinex","BTCUSD",1641422016765,0.38088311,42642.0,42633.0,9.657e-05]
["bitfinex","BTCUSD",1641422016766,2.0,42636.0,42633.0,9.657e-05]
["bitfinex","BTCUSD",1641422016962,0.38088311,42642.0,42633.0,9.657e-05]
["bitfinex","BTCUSD",1641422016963,0.13221251,42635.0,42633.0,9.657e-05]
["bitfinex","BTCUSD",1641422017405,0.0012037,42639.0,42626.0,0.117266]
["bitfinex","BTCUSD",1641422017605,0.0132938,42646.0,42631.0,0.00124861]
["bitfinex","BTCUSD",1641422017806,0.0132938,42646.0,42634.0,0.05931811]
["bitfinex","BTCUSD",1641422018208,0.15128335,42650.0,42640.0,0.08194329]
["bitfinex","BTCUSD",1641422018407,0.145301,42655.0,42640.0,0.08194329]
["bitfinex","BTCUSD",1641422018608,0.125301,42655.0,42630.0,0.04599471]
["bitfinex","BTCUSD",1641422018907,0.00122043,42658.0,42641.0,0.117223]
["bitfinex","BTCUSD",1641422019108,0.00122579,42657.0,42641.0,0.094253]
["bitfinex","BTCUSD",1641422019309,0.00122579,42657.0,42649.0,0.05993384]
["bitfinex","BTCUSD",1641422019507,0.00122579,42657.0,42643.0,0.11721]
["bitfinex","BTCUSD",1641422019707,0.00127902,42650.0,42641.0,0.05896866]
["bitfinex","BTCUSD",1641422019907,0.15973486,42649.0,42628.0,0.40309871]
["bitfinex","BTCUSD",1641422020112,0.15473486,42649.0,42628.0,0.82309871]
["bitfinex","BTCUSD",1641422020310,0.15473486,42649.0,42639.0,0.058615]
["bitfinex","BTCUSD",1641422020614,0.15473486,42649.0,42643.0,0.058601]
["bitfinex","BTCUSD",1641422020808,0.14669305,42649.0,42643.0,0.058601]
["bitfinex","BTCUSD",1641422021061,0.00123217,42655.0,42643.0,0.058601]
["bitfinex","BTCUSD",1641422021262,17.0,42655.0,42649.0,0.05]
["bitfinex","BTCUSD",1641422021459,0.28651564,42665.0,42649.0,0.05]
["bitfinex","BTCUSD",1641422021460,0.0012563,42653.0,42649.0,0.05]
["bitfinex","BTCUSD",1641422021665,0.0012563,42653.0,42651.0,0.058598]
["bitfinex","BTCUSD",1641422021861,0.14866133,42662.0,42652.0,0.0586]
["bitfinex","BTCUSD",1641422022062,21.0,42653.0,42652.0,0.0586]
["bitfinex","BTCUSD",1641422022265,17.0,42653.0,42652.0,0.0586]
["bitfinex","BTCUSD",1641422022463,17.0,42653.0,42649.0,0.05376487]
["bitfinex","BTCUSD",1641422022762,0.00120433,42653.0,42649.0,0.04921887]
["bitfinex","BTCUSD",1641422022961,22.0,42652.0,42649.0,0.04921887]
["bitfinex","BTCUSD",1641422023167,21.00120433,42653.0,42650.0,0.058601]
["bitfinex","BTCUSD",1641422023364,19.99,42651.0,42650.0,0.058601]
["bitfinex","BTCUSD",1641422023562,19.0,42652.0,42650.0,0.058601]
["bitfinex","BTCUSD",1641422023763,1.0,42666.0,42649.0,0.04931682]
["bitfinex","BTCUSD",1641422023961,21.0,42651.0,42649.0,0.04931682]
["bitfinex","BTCUSD",1641422024267,16.0,42650.0,42649.0,0.04931682]
["bitfinex","BTCUSD",1641422024564,16.0,42650.0,42632.0,0.234404]
["bitfinex","BTCUSD",1641422024565,0.00121618,42648.0,42632.0,0.234404]
["bitfinex","BTCUSD",1641422025019,0.12598124,42650.0,42637.0,0.00123817]
["bitfinex","BTCUSD",1641422025215,0.12598124,42650.0,42637.0,0.058612]
["bitfinex","BTCUSD",1641422025514,0.12598124,42650.0,42639.0,0.058609]
["bitfinex","BTCUSD",1641422025718,0.12598124,42650.0,42649.0,0.05]
["bitfinex","BTCUSD",1641422026114,8.124e-05,42650.0,42649.0,0.05]
["bitfinex","BTCUSD",1641422027715,88.0,42656.0,42649.0,0.05]
["bitfinex","BTCUSD",1641422027918,3.0,42655.0,42650.0,0.058592]
["bitfinex","BTCUSD",1641422028116,0.2499,42651.0,42649.0,0.05]
["bitfinex","BTCUSD",1641422028320,0.19746545,42657.0,42649.0,0.108592]
["bitfinex","BTCUSD",1641422028557,4.0,42666.0,42649.0,0.108592]
["bitfinex","BTCUSD",1641422028558,0.20121476,42650.0,42649.0,0.108592]
["bitfinex","BTCUSD",1641422028758,0.20121476,42650.0,42649.0,0.05]
["bitfinex","BTCUSD",1641422028957,0.00121476,42650.0,42649.0,0.05]
["bitfinex","BTCUSD",1641422029158,2.0,42664.0,42649.0,0.05]
["bitfinex","BTCUSD",1641422029159,49.0,42664.0,42649.0,0.05]
["bitfinex","BTCUSD",1641422029359,49.0,42664.0,42649.0,0.0461]
["bitfinex","BTCUSD",1641422029360,0.28651564,42663.0,42649.0,0.0461]
["bitfinex","BTCUSD",1641422029560,0.15888167,42662.0,42649.0,0.0461]
["bitfinex","BTCUSD",1641422029760,66.15888167,42662.0,42649.0,0.01884885]
["bitfinex","BTCUSD",1641422029958,0.00128185,42659.0,42652.0,0.058588]
["bitfinex","BTCUSD",1641422030159,6.0,42661.0,42649.0,0.01884885]
["bitfinex","BTCUSD",1641422030360,0.15016352,42662.0,42649.0,0.01884885]
["bitfinex","BTCUSD",1641422030562,0.15016352,42662.0,42650.0,0.00121754]
["bitfinex","BTCUSD",1641422031359,0.15016352,42662.0,42654.0,9.742e-05]
["bitfinex","BTCUSD",1641422031761,0.15016352,42662.0,42650.0,0.00121754]
["bitfinex","BTCUSD",1641422031961,0.14516352,42662.0,42650.0,0.00121754]
["bitfinex","BTCUSD",1641422032408,0.14016352,42662.0,42650.0,0.00121754]
["bitfinex","BTCUSD",1641422033613,0.2499,42667.0,42666.0,0.35983648]
["bitfinex","BTCUSD",1641422033808,0.2499,42667.0,42647.0,0.49485715]
["bitfinex","BTCUSD",1641422034009,0.2499,42667.0,42652.0,0.00125734]
["bitfinex","BTCUSD",1641422034615,0.2499,42667.0,42640.0,0.117208]
["bitfinex","BTCUSD",1641422034616,0.00121675,42655.0,42640.0,0.117208]
["bitfinex","BTCUSD",1641422034810,0.51109256,42666.0,42640.0,0.00123744]
["bitfinex","BTCUSD",1641422034811,0.20708468,42654.0,42640.0,0.00123744]
["bitfinex","BTCUSD",1641422035010,0.10708468,42654.0,42640.0,0.00123744]
["bitfinex","BTCUSD",1641422035408,0.10708468,42654.0,42637.0,0.52]
["bitfinex","BTCUSD",1641422035809,0.10708468,42654.0,42637.0,0.1]
["bitfinex","BTCUSD",1641422036066,0.10708468,42654.0,42637.0,0.52]
["bitfinex","BTCUSD",1641422036470,0.10708468,42654.0,42637.0,0.47]
["bitfinex","BTCUSD",1641422036670,0.10708468,42654.0,42635.0,0.05861]
["bitfinex","BTCUSD",1641422036871,0.10708468,42654.0,42632.0,0.28022836]
["bitfinex","BTCUSD",1641422037169,0.10708468,42654.0,42631.0,0.05991289]
["bitfinex","BTCUSD",1641422037170,0.10708468,42654.0,42631.0,0.00129789]
["bitfinex","BTCUSD",1641422037569,8.468e-05,42654.0,42631.0,0.00129789]
["bitfinex","BTCUSD",1641422037768,8.468e-05,42654.0,42633.0,0.058613]
["bitfinex","BTCUSD",1641422037972,8.468e-05,42654.0,42631.0,0.00129789]
["bitfinex","BTCUSD",1641422038370,8.468e-05,42654.0,42634.0,0.11721]
["bitfinex","BTCUSD",1641422039168,8.468e-05,42654.0,42631.0,0.00129789]
["bitfinex","BTCUSD",1641422039374,8.468e-05,42654.0,42642.0,9.514e-05]
["bitfinex","BTCUSD",1641422039573,8.468e-05,42654.0,42635.0,0.00062087]
["bitfinex","BTCUSD",1641422039574,0.27395102,42664.0,42635.0,0.00062087]
["bitfinex","BTCUSD",1641422039808,0.00127124,42652.0,42635.0,0.00062087]
["bitfinex","BTCUSD",1641422040214,0.00127124,42652.0,42631.0,0.00129789]
["bitfinex","BTCUSD",1641422040215,0.1383317,42651.0,42631.0,0.00129789]
["bitfinex","BTCUSD",1641422041008,0.1383317,42651.0,42630.0,0.14119789]
["bitfinex","BTCUSD",1641422041312,0.1383317,42651.0,42630.0,0.0999]
["bitfinex","BTCUSD",1641422041313,0.28261952,42650.0,42630.0,0.0999]
["bitfinex","BTCUSD",1641422041514,0.00120101,42632.0,42616.0,0.38739085]
["bitfinex","BTCUSD",1641422041712,0.00120101,42632.0,42607.0,0.00011]
["bitfinex","BTCUSD",1641422041713,0.00123646,42624.0,42609.0,0.3082]
["bitfinex","BTCUSD",1641422041910,0.00123646,42624.0,42614.0,0.375077]
["bitfinex","BTCUSD",1641422042108,0.1798493,42623.0,42607.0,0.00011]
["bitfinex","BTCUSD",1641422042309,0.00121834,42618.0,42607.0,0.00011]
["bitfinex","BTCUSD",1641422042512,0.00125019,42614.0,42607.0,0.00011]
["bitfinex","BTCUSD",1641422042813,0.0012858,42606.0,42604.0,0.00011]
["bitfinex","BTCUSD",1641422043110,0.22193495,42614.0,42600.0,0.23411521]
["bitfinex","BTCUSD",1641422043111,0.00120121,42601.0,42600.0,0.23411521]
["bitfinex","BTCUSD",1641422043312,0.00120121,42601.0,42599.0,0.00011]
["bitfinex","BTCUSD",1641422043570,0.058698,42604.0,42586.0,0.00022]
["bitfinex","BTCUSD",1641422043571,0.00125555,42596.0,42586.0,0.00022]
["bitfinex","BTCUSD",1641422043974,0.00129139,42590.0,42586.0,0.00022]
["bitfinex","BTCUSD",1641422044177,0.00129139,42590.0,42585.0,0.00044]
["bitfinex","BTCUSD",1641422044178,0.00125399,42588.0,42585.0,0.00044]
["bitfinex","BTCUSD",1641422044774,0.00125399,42588.0,42584.0,0.00022]
["bitfinex","BTCUSD",1641422044972,0.15342968,42589.0,42582.0,0.00011]
["bitfinex","BTCUSD",1641422044973,0.00124343,42583.0,42582.0,0.00011]
["bitfinex","BTCUSD",1641422045378,0.00120988,42578.0,42570.0,0.00033]
["bitfinex","BTCUSD",1641422045575,0.00120988,42578.0,42566.0,0.01713]
["bitfinex","BTCUSD",1641422045772,0.00109988,42578.0,42566.0,0.01713]
["bitfinex","BTCUSD",1641422045973,0.17042202,42582.0,42566.0,0.01713]
["bitfinex","BTCUSD",1641422045974,0.16042202,42582.0,42566.0,0.01713]
["bitfinex","BTCUSD",1641422046172,0.28261952,42598.0,42579.0,0.00011]
["bitfinex","BTCUSD",1641422046377,0.00127994,42613.0,42579.0,0.00022]
["bitfinex","BTCUSD",1641422046378,0.00125142,42593.0,42579.0,0.00022]
["bitfinex","BTCUSD",1641422046580,0.00125138,42588.0,42579.0,0.00022]
["bitfinex","BTCUSD",1641422046871,0.00125138,42588.0,42566.0,0.01235]
["bitfinex","BTCUSD",1641422047075,0.00125138,42588.0,42566.0,0.00123404]
["bitfinex","BTCUSD",1641422047309,0.0012096,42580.0,42575.0,9.509e-05]
["bitfinex","BTCUSD",1641422047509,0.0012096,42580.0,42578.0,0.00011]
["bitfinex","BTCUSD",1641422047713,0.00125224,42582.0,42578.0,0.00011]
["bitfinex","BTCUSD",1641422048014,0.28261952,42591.0,42578.0,0.00011]
["bitfinex","BTCUSD",1641422048015,0.00124964,42579.0,42578.0,0.00011]
["bitfinex","BTCUSD",1641422048409,0.00124964,42579.0,42577.0,0.00011]
["bitfinex","BTCUSD",1641422048808,0.00124964,42579.0,42555.0,74.37595994]
["bitfinex","BTCUSD",1641422049009,0.00125586,42572.0,42555.0,74.37595994]
["bitfinex","BTCUSD",1641422049213,0.00114586,42572.0,42555.0,74.37595994]
["bitfinex","BTCUSD",1641422049409,0.28261952,42582.0,42555.0,74.37595994]
["bitfinex","BTCUSD",1641422049410,0.117478,42579.0,42555.0,74.36095994]
["bitfinex","BTCUSD",1641422049611,0.23333824,42590.0,42555.0,74.36095994]
["bitfinex","BTCUSD",1641422049612,0.00124865,42577.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641422049909,0.176179,42595.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641422049910,0.1,42582.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641422050111,0.00126875,42575.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641422051159,0.00126875,42575.0,42556.0,0.26316952]
["bitfinex","BTCUSD",1641422051359,0.00126875,42575.0,42555.0,74.3566055]
["bitfinex","BTCUSD",1641422051562,0.28261952,42578.0,42570.0,0.00011]
["bitfinex","BTCUSD",1641422051563,0.00123057,42574.0,42570.0,0.00011]
["bitfinex","BTCUSD",1641422051764,0.1,42571.0,42569.0,0.00011]
["bitfinex","BTCUSD",1641422051961,0.33229948,42570.0,42569.0,0.00011]
["bitfinex","BTCUSD",1641422052262,0.33229948,42570.0,42568.0,0.00011]
["bitfinex","BTCUSD",1641422052263,0.43229948,42570.0,42568.0,0.00011]
["bitfinex","BTCUSD",1641422052462,0.1,42569.0,42568.0,0.00011]
["bitfinex","BTCUSD",1641422052662,0.00125226,42561.0,42555.0,74.3018255]
["bitfinex","BTCUSD",1641422052861,0.08114226,42564.0,42555.0,74.3018255]
["bitfinex","BTCUSD",1641422053263,0.058762,42560.0,42555.0,74.3018255]
["bitfinex","BTCUSD",1641422053866,0.18295452,42559.0,42555.0,74.3018255]
["bitfinex","BTCUSD",1641422054267,0.18284452,42559.0,42555.0,74.3018255]
["bitfinex","BTCUSD",1641422054462,0.16784452,42559.0,42555.0,74.3018255]
["bitfinex","BTCUSD",1641422054713,0.058771,42557.0,42555.0,74.3018255]
["bitfinex","BTCUSD",1641422054908,0.058771,42557.0,42555.0,73.8315785]
["bitfinex","BTCUSD",1641422055109,0.00123059,42566.0,42555.0,73.8315785]
["bitfinex","BTCUSD",1641422055311,0.00129375,42556.0,42555.0,73.8315785]
["bitfinex","BTCUSD",1641422055908,0.00129375,42556.0,42555.0,73.81761319]
["bitfinex","BTCUSD",1641422056108,0.08234303,42566.0,42555.0,73.81761319]
["bitfinex","BTCUSD",1641422056310,0.00129004,42561.0,42555.0,73.81761319]
["bitfinex","BTCUSD",1641422056511,0.2499,42566.0,42559.0,0.00122033]
["bitfinex","BTCUSD",1641422056711,0.2499,42566.0,42555.0,73.81761319]
["bitfinex","BTCUSD",1641422056712,0.0012322,42561.0,42555.0,73.81761319]
["bitfinex","BTCUSD",1641422056913,0.058776,42558.0,42555.0,73.81761319]
["bitfinex","BTCUSD",1641422057311,0.058776,42558.0,42555.0,73.34734519]
["bitfinex","BTCUSD",1641422057510,0.35,42556.0,42555.0,72.34904519]
["bitfinex","BTCUSD",1641422057710,0.058776,42558.0,42555.0,72.34904519]
["bitfinex","BTCUSD",1641422057912,0.058776,42558.0,42555.0,71.23135019]
["bitfinex","BTCUSD",1641422058109,0.35,42556.0,42555.0,71.23135019]
["bitfinex","BTCUSD",1641422058311,0.5999,42556.0,42555.0,70.76100919]
["bitfinex","BTCUSD",1641422058562,0.1,42556.0,42555.0,70.76100919]
["bitfinex","BTCUSD",1641422058763,0.4998,42556.0,42555.0,70.75600919]
["bitfinex","BTCUSD",1641422058961,0.35,42556.0,42555.0,70.28565219]
["bitfinex","BTCUSD",1641422059261,0.058776,42558.0,42555.0,70.28565219]
["bitfinex","BTCUSD",1641422059565,0.06676834,42558.0,42555.0,69.81533819]
["bitfinex","BTCUSD",1641422059761,0.43053012,42558.0,42555.0,69.81533819]
["bitfinex","BTCUSD",1641422059962,0.43053012,42558.0,42555.0,69.28605019]
["bitfinex","BTCUSD",1641422059963,0.2499,42556.0,42555.0,69.28605019]
["bitfinex","BTCUSD",1641422060163,0.2499,42556.0,42555.0,68.94782362]
["bitfinex","BTCUSD",1641422060164,0.225,42556.0,42555.0,68.94782362]
["bitfinex","BTCUSD",1641422060361,0.56992,42556.0,42555.0,68.94782362]
["bitfinex","BTCUSD",1641422060563,0.56992,42556.0,42555.0,68.37709512]
["bitfinex","BTCUSD",1641422060564,2.297893,42556.0,42555.0,68.37709512]
["bitfinex","BTCUSD",1641422060762,0.79133925,42556.0,42555.0,67.67287488]
["bitfinex","BTCUSD",1641422060964,1.46934225,42556.0,42555.0,67.12053648]
["bitfinex","BTCUSD",1641422061163,1.15814225,42556.0,42555.0,67.0986051]
["bitfinex","BTCUSD",1641422061462,2.09898525,42556.0,42555.0,66.04449411]
["bitfinex","BTCUSD",1641422061661,3.67986925,42556.0,42555.0,64.07495592]
["bitfinex","BTCUSD",1641422061861,1.80247925,42556.0,42555.0,63.72252129]
["bitfinex","BTCUSD",1641422062067,4.36361225,42556.0,42555.0,62.54755023]
["bitfinex","BTCUSD",1641422062310,5.89185825,42556.0,42555.0,62.19353381]
["bitfinex","BTCUSD",1641422062509,5.89185825,42556.0,42555.0,60.78164626]
["bitfinex","BTCUSD",1641422062510,4.5789996,42556.0,42555.0,60.78164626]
["bitfinex","BTCUSD",1641422062709,4.5789996,42556.0,42555.0,60.5425601]
["bitfinex","BTCUSD",1641422062710,5.35901045,42556.0,42555.0,60.5425601]
["bitfinex","BTCUSD",1641422062908,5.36901045,42556.0,42555.0,57.93261507]
["bitfinex","BTCUSD",1641422063111,5.20909425,42556.0,42555.0,57.13225507]
["bitfinex","BTCUSD",1641422063313,6.51852828,42556.0,42555.0,57.13225507]
["bitfinex","BTCUSD",1641422063510,6.2783375,42556.0,42555.0,54.18947484]
["bitfinex","BTCUSD",1641422063711,6.5201535,42556.0,42555.0,54.17588313]
["bitfinex","BTCUSD",1641422063911,7.0764865,42556.0,42555.0,53.88444291]
["bitfinex","BTCUSD",1641422064111,7.5818867,42556.0,42555.0,53.17903146]
["bitfinex","BTCUSD",1641422064313,8.46159817,42556.0,42555.0,52.78691932]
["bitfinex","BTCUSD",1641422064511,6.76996088,42556.0,42555.0,51.91833203]
["bitfinex","BTCUSD",1641422064716,11.14625617,42556.0,42555.0,51.66782351]
["bitfinex","BTCUSD",1641422064910,9.43464637,42556.0,42555.0,49.52832354]
["bitfinex","BTCUSD",1641422065111,9.43464637,42556.0,42555.0,48.6594886]
["bitfinex","BTCUSD",1641422065311,9.43464637,42556.0,42555.0,48.38401583]
["bitfinex","BTCUSD",1641422065514,17.13226837,42556.0,42555.0,47.36619743]
["bitfinex","BTCUSD",1641422065711,10.97950192,42556.0,42555.0,46.31619743]
["bitfinex","BTCUSD",1641422065958,19.73311342,42556.0,42555.0,46.20536573]
["bitfinex","BTCUSD",1641422066156,16.93066642,42556.0,42555.0,41.58556735]
["bitfinex","BTCUSD",1641422066355,20.92946842,42556.0,42555.0,41.58556735]
["bitfinex","BTCUSD",1641422066554,20.92946842,42556.0,42555.0,40.91546982]
["bitfinex","BTCUSD",1641422066555,21.63060442,42556.0,42555.0,40.91546982]
["bitfinex","BTCUSD",1641422066758,22.23948078,42556.0,42555.0,40.85663182]
["bitfinex","BTCUSD",1641422066955,22.20948078,42556.0,42555.0,40.64803457]
["bitfinex","BTCUSD",1641422067156,22.56872778,42556.0,42555.0,40.17724857]
["bitfinex","BTCUSD",1641422067361,22.52967968,42556.0,42555.0,39.23146141]
["bitfinex","BTCUSD",1641422067556,22.52967968,42556.0,42555.0,38.6323657]
["bitfinex","BTCUSD",1641422067557,20.77745416,42556.0,42555.0,38.6323657]
["bitfinex","BTCUSD",1641422067755,16.82205411,42556.0,42555.0,32.3523415]
["bitfinex","BTCUSD",1641422067956,17.06016913,42556.0,42555.0,32.2345415]
["bitfinex","BTCUSD",1641422068156,14.77006913,42556.0,42555.0,31.52592077]
["bitfinex","BTCUSD",1641422068355,14.77006913,42556.0,42555.0,29.95591771]
["bitfinex","BTCUSD",1641422068356,17.16006913,42556.0,42555.0,29.95591771]
["bitfinex","BTCUSD",1641422068556,17.16006913,42556.0,42555.0,29.64633271]
["bitfinex","BTCUSD",1641422068757,17.15467893,42556.0,42555.0,22.54979351]
["bitfinex","BTCUSD",1641422068957,19.96143713,42556.0,42555.0,21.57615664]
["bitfinex","BTCUSD",1641422069157,17.86706913,42556.0,42555.0,20.8471826]
["bitfinex","BTCUSD",1641422069357,16.39706913,42556.0,42555.0,20.0288764]
["bitfinex","BTCUSD",1641422069560,16.17312243,42556.0,42555.0,19.9700254]
["bitfinex","BTCUSD",1641422069821,14.97079143,42556.0,42555.0,18.7080462]
["bitfinex","BTCUSD",1641422070027,17.78640217,42556.0,42555.0,17.91870063]
["bitfinex","BTCUSD",1641422070218,17.13938317,42556.0,42555.0,17.39307786]
["bitfinex","BTCUSD",1641422070521,17.86940817,42556.0,42555.0,15.01449712]
["bitfinex","BTCUSD",1641422070717,15.7657432,42556.0,42555.0,9.89370012]
["bitfinex","BTCUSD",1641422070916,15.7657432,42556.0,42555.0,9.83485912]
["bitfinex","BTCUSD",1641422070917,15.6865782,42556.0,42555.0,9.83485912]
["bitfinex","BTCUSD",1641422071120,15.3336142,42556.0,42555.0,9.83485912]
["bitfinex","BTCUSD",1641422071319,14.3574782,42556.0,42555.0,9.36410712]
["bitfinex","BTCUSD",1641422071518,14.3696302,42556.0,42555.0,9.36410712]
["bitfinex","BTCUSD",1641422071720,19.57929078,42556.0,42555.0,8.01269792]
["bitfinex","BTCUSD",1641422071922,12.14129478,42556.0,42555.0,5.55268818]
["bitfinex","BTCUSD",1641422072120,19.18691311,42556.0,42555.0,4.55268818]
["bitfinex","BTCUSD",1641422072324,14.95041378,42556.0,42555.0,3.08660518]
["bitfinex","BTCUSD",1641422072523,14.70042378,42556.0,42555.0,2.98670518]
["bitfinex","BTCUSD",1641422072722,13.92438078,42556.0,42555.0,0.30720115]
["bitfinex","BTCUSD",1641422072921,0.14883,42555.0,42550.0,0.95505095]
["bitfinex","BTCUSD",1641422073121,0.14883,42555.0,42550.0,0.85515095]
["bitfinex","BTCUSD",1641422073122,0.5,42552.0,42550.0,0.85515095]
["bitfinex","BTCUSD",1641422073322,0.70496,42551.0,42550.0,0.38443295]
["bitfinex","BTCUSD",1641422073569,0.65,42549.0,42520.0,0.10011]
["bitfinex","BTCUSD",1641422073769,0.658741,42539.0,42538.0,0.15816018]
["bitfinex","BTCUSD",1641422073970,1.363701,42539.0,42523.0,0.11522]
["bitfinex","BTCUSD",1641422074171,0.3615,42532.0,42528.0,0.36713979]
["bitfinex","BTCUSD",1641422074370,0.70496,42531.0,42528.0,0.36713979]
["bitfinex","BTCUSD",1641422074569,0.5999,42529.0,42528.0,0.36713979]
["bitfinex","BTCUSD",1641422074769,1.30465749,42529.0,42528.0,0.36713979]
["bitfinex","BTCUSD",1641422074969,1.67557079,42529.0,42523.0,0.11522]
["bitfinex","BTCUSD",1641422075174,1.8410823,42529.0,42523.0,0.11522]
["bitfinex","BTCUSD",1641422075470,0.2496,42528.0,42523.0,0.11522]
["bitfinex","BTCUSD",1641422075670,0.70496,42527.0,42520.0,0.00011]
["bitfinex","BTCUSD",1641422075970,0.35,42522.0,42519.0,0.06800746]
["bitfinex","BTCUSD",1641422076170,0.45,42522.0,42512.0,0.01604027]
["bitfinex","BTCUSD",1641422076371,0.23280345,42521.0,42512.0,0.002699]
["bitfinex","BTCUSD",1641422076972,0.2496,42519.0,42512.0,0.002699]
["bitfinex","BTCUSD",1641422077214,0.06143504,42520.0,42512.0,0.002699]
["bitfinex","BTCUSD",1641422077215,0.16143504,42520.0,42512.0,0.002699]
["bitfinex","BTCUSD",1641422077410,0.06143504,42520.0,42512.0,0.002699]
["bitfinex","BTCUSD",1641422077813,0.06143504,42520.0,42516.0,0.00011]
["bitfinex","BTCUSD",1641422078009,0.06143504,42520.0,42513.0,0.01418131]
["bitfinex","BTCUSD",1641422078210,0.35,42514.0,42513.0,0.00995131]
["bitfinex","BTCUSD",1641422078409,0.06143504,42520.0,42513.0,0.00995131]
["bitfinex","BTCUSD",1641422078610,0.06143504,42520.0,42513.0,0.00962734]
["bitfinex","BTCUSD",1641422079413,0.06143504,42520.0,42514.0,9.642e-05]
["bitfinex","BTCUSD",1641422079711,0.05776646,42520.0,42519.0,0.14600349]
["bitfinex","BTCUSD",1641422080115,0.05826646,42520.0,42519.0,0.14600349]
["bitfinex","BTCUSD",1641422080421,0.05769149,42520.0,42519.0,0.14600349]
["bitfinex","BTCUSD",1641422081064,0.0003,42520.0,42519.0,0.14600349]
["bitfinex","BTCUSD",1641422081664,0.0003,42520.0,42519.0,0.14663517]
["bitfinex","BTCUSD",1641422082267,0.0003,42520.0,42512.0,0.40570898]
["bitfinex","BTCUSD",1641422082466,0.0003,42520.0,42505.0,0.42799556]
["bitfinex","BTCUSD",1641422082864,0.0003,42520.0,42517.0,0.117617]
["bitfinex","BTCUSD",1641422083267,0.0003,42529.0,42516.0,0.00096557]
["bitfinex","BTCUSD",1641422083467,0.01,42519.0,42516.0,0.00096557]
["bitfinex","BTCUSD",1641422083766,0.01,42519.0,42518.0,0.05879757]
["bitfinex","BTCUSD",1641422083965,0.01,42519.0,42514.0,0.11729513]
["bitfinex","BTCUSD",1641422084166,0.20268964,42530.0,42518.0,0.235181]
["bitfinex","BTCUSD",1641422084370,0.20268964,42530.0,42518.0,0.59762408]
["bitfinex","BTCUSD",1641422084565,0.65881746,42542.0,42529.0,0.05878332]
["bitfinex","BTCUSD",1641422085009,0.65881746,42542.0,42535.0,0.058786]
["bitfinex","BTCUSD",1641422085207,0.65881746,42542.0,42535.0,0.1175373]
["bitfinex","BTCUSD",1641422085407,0.65881746,42545.0,42535.0,0.0587553]
["bitfinex","BTCUSD",1641422085612,0.65881746,42545.0,42536.0,0.05877182]
["bitfinex","BTCUSD",1641422085807,0.65881746,42545.0,42534.0,0.11749791]
["bitfinex","BTCUSD",1641422086009,0.05634946,42545.0,42534.0,0.11749791]
["bitfinex","BTCUSD",1641422086209,0.05634946,42545.0,42538.0,0.117555]
["bitfinex","BTCUSD",1641422086410,3.03561047,42552.0,42531.0,0.39565434]
["bitfinex","BTCUSD",1641422086612,0.04883,42551.0,42531.0,0.39565434]
["bitfinex","BTCUSD",1641422086811,3.03561047,42552.0,42543.0,0.05876129]
["bitfinex","BTCUSD",1641422087010,3.03561047,42552.0,42544.0,0.058763]
["bitfinex","BTCUSD",1641422087209,3.03561047,42552.0,42547.0,0.05876]
["bitfinex","BTCUSD",1641422087415,0.42942328,42566.0,42546.0,0.10252]
["bitfinex","BTCUSD",1641422087611,0.0012062,42557.0,42545.0,9.578e-05]
["bitfinex","BTCUSD",1641422087810,0.05,42563.0,42545.0,9.578e-05]
["bitfinex","BTCUSD",1641422088010,0.0450662,42563.0,42545.0,9.578e-05]
["bitfinex","BTCUSD",1641422088216,0.05835,42561.0,42553.0,0.05876]
["bitfinex","BTCUSD",1641422088475,0.05835,42561.0,42554.0,0.11751]
["bitfinex","BTCUSD",1641422088874,0.05835,42561.0,42554.0,0.11601]
["bitfinex","BTCUSD",1641422089275,0.05835,42561.0,42555.0,0.058755]
["bitfinex","BTCUSD",1641422089476,0.05835,42561.0,42556.0,0.058754]
["bitfinex","BTCUSD",1641422090275,0.05835,42561.0,42558.0,0.058748]
["bitfinex","BTCUSD",1641422090474,0.05835,42561.0,42557.0,0.117497]
["bitfinex","BTCUSD",1641422090677,0.30825,42561.0,42557.0,0.117497]
["bitfinex","BTCUSD",1641422090979,0.05835,42560.0,42557.0,0.117497]
["bitfinex","BTCUSD",1641422091377,0.2499,42561.0,42557.0,0.117497]
["bitfinex","BTCUSD",1641422091577,0.0156,42559.0,42557.0,0.117497]
["bitfinex","BTCUSD",1641422091775,0.2499,42561.0,42557.0,0.117497]
["bitfinex","BTCUSD",1641422092214,0.18761054,42561.0,42557.0,0.117497]
["bitfinex","BTCUSD",1641422092408,0.396932,42568.0,42562.0,0.058743]
["bitfinex","BTCUSD",1641422092608,0.00122496,42571.0,42562.0,0.117488]
["bitfinex","BTCUSD",1641422092808,0.1,42566.0,42562.0,0.117488]
["bitfinex","BTCUSD",1641422094011,0.1,42566.0,42561.0,0.23497]
["bitfinex","BTCUSD",1641422094810,0.1,42566.0,42558.0,0.00053458]
["bitfinex","BTCUSD",1641422095010,0.1,42563.0,42559.0,0.117493]
["bitfinex","BTCUSD",1641422095210,0.1,42563.0,42561.0,0.038745]
["bitfinex","BTCUSD",1641422095409,0.14650584,42562.0,42560.0,9.524e-05]
["bitfinex","BTCUSD",1641422095608,0.1,42563.0,42560.0,9.524e-05]
["bitfinex","BTCUSD",1641422096064,0.08508879,42562.0,42560.0,9.524e-05]
["bitfinex","BTCUSD",1641422096266,0.08508879,42562.0,42561.0,0.058745]
["bitfinex","BTCUSD",1641422096267,0.06189977,42562.0,42561.0,0.058745]
["bitfinex","BTCUSD",1641422096465,0.67381445,42567.0,42561.0,0.058745]
["bitfinex","BTCUSD",1641422096663,0.66881445,42567.0,42560.0,9.524e-05]
["bitfinex","BTCUSD",1641422096863,0.66728547,42567.0,42560.0,9.524e-05]
["bitfinex","BTCUSD",1641422097062,0.15,42561.0,42560.0,9.524e-05]
["bitfinex","BTCUSD",1641422097264,0.16761363,42566.0,42560.0,9.524e-05]
["bitfinex","BTCUSD",1641422098064,0.1,42562.0,42560.0,9.524e-05]
["bitfinex","BTCUSD",1641422098264,0.16761363,42566.0,42560.0,9.524e-05]
["bitfinex","BTCUSD",1641422098265,0.16638821,42566.0,42560.0,9.524e-05]
["bitfinex","BTCUSD",1641422098464,0.11628821,42566.0,42560.0,9.524e-05]
["bitfinex","BTCUSD",1641422098665,0.09135402,42573.0,42560.0,9.524e-05]
["bitfinex","BTCUSD",1641422098869,0.00126943,42577.0,42560.0,9.524e-05]
["bitfinex","BTCUSD",1641422099265,0.89841927,42576.0,42560.0,9.524e-05]
["bitfinex","BTCUSD",1641422099475,0.89841927,42576.0,42562.0,0.05873632]
["bitfinex","BTCUSD",1641422099718,0.89841927,42576.0,42566.0,0.058739]
["bitfinex","BTCUSD",1641422099912,0.89841927,42576.0,42568.0,0.117466]
["bitfinex","BTCUSD",1641422100616,0.2499,42577.0,42570.0,0.058736]
["bitfinex","BTCUSD",1641422100814,0.22139165,42577.0,42570.0,0.058736]
["bitfinex","BTCUSD",1641422101015,0.38496126,42581.0,42574.0,0.117452]
["bitfinex","BTCUSD",1641422101223,0.38496126,42581.0,42576.0,0.05873]
["bitfinex","BTCUSD",1641422101615,0.38496126,42581.0,42577.0,0.05873]
["bitfinex","BTCUSD",1641422101814,0.38496126,42581.0,42568.0,0.117466]
["bitfinex","BTCUSD",1641422102216,0.38096126,42581.0,42576.0,0.117447]
["bitfinex","BTCUSD",1641422102414,0.38096126,42581.0,42578.0,0.058727]
["bitfinex","BTCUSD",1641422102617,0.37994138,42581.0,42578.0,0.117455]
["bitfinex","BTCUSD",1641422102815,0.37994138,42581.0,42578.0,0.058728]
["bitfinex","BTCUSD",1641422103215,0.37994138,42581.0,42576.0,0.08796202]
["bitfinex","BTCUSD",1641422103463,0.37994138,42581.0,42578.0,0.058728]
["bitfinex","BTCUSD",1641422103666,0.52994138,42581.0,42577.0,9.474e-05]
["bitfinex","BTCUSD",1641422104265,0.16450755,42581.0,42577.0,9.474e-05]
["bitfinex","BTCUSD",1641422104465,0.09546,42580.0,42577.0,9.474e-05]
["bitfinex","BTCUSD",1641422104667,0.15,42581.0,42577.0,9.474e-05]
["bitfinex","BTCUSD",1641422104965,0.0139,42579.0,42577.0,9.474e-05]
["bitfinex","BTCUSD",1641422105169,0.0039,42579.0,42577.0,9.474e-05]
["bitfinex","BTCUSD",1641422105467,0.0025715,42579.0,42577.0,9.474e-05]
["bitfinex","BTCUSD",1641422106366,0.1125715,42578.0,42577.0,9.474e-05]
["bitfinex","BTCUSD",1641422106569,0.1125715,42579.0,42577.0,9.474e-05]
["bitfinex","BTCUSD",1641422106768,0.1125715,42579.0,42577.0,0.05882074]
["bitfinex","BTCUSD",1641422106967,0.06001002,42592.0,42577.0,9.474e-05]
["bitfinex","BTCUSD",1641422107228,0.12219493,42585.0,42577.0,0.41892572]
["bitfinex","BTCUSD",1641422107420,0.12133976,42585.0,42577.0,9.474e-05]
["bitfinex","BTCUSD",1641422107621,0.3752134,42591.0,42580.0,0.234881]
["bitfinex","BTCUSD",1641422107822,0.14383,42590.0,42584.0,0.058721]
["bitfinex","BTCUSD",1641422108223,0.05835,42589.0,42584.0,0.058721]
["bitfinex","BTCUSD",1641422108822,0.04335,42589.0,42582.0,0.117433]
["bitfinex","BTCUSD",1641422109021,0.04335,42589.0,42582.0,0.176155]
["bitfinex","BTCUSD",1641422109622,0.04335,42589.0,42578.0,0.05919173]
["bitfinex","BTCUSD",1641422109623,0.00129284,42588.0,42578.0,0.05919173]
["bitfinex","BTCUSD",1641422109822,0.05835,42588.0,42585.0,7.78e-05]
["bitfinex","BTCUSD",1641422110823,0.05835,42588.0,42585.0,0.0587958]
["bitfinex","BTCUSD",1641422111072,0.05835,42588.0,42585.0,0.05508637]
["bitfinex","BTCUSD",1641422111267,0.05835,42588.0,42585.0,0.05360337]
["bitfinex","BTCUSD",1641422111867,0.0103,42587.0,42585.0,0.11232237]
["bitfinex","BTCUSD",1641422112063,0.0103,42587.0,42585.0,0.12616237]
["bitfinex","BTCUSD",1641422112466,0.0103,42587.0,42585.0,0.1848694]
["bitfinex","BTCUSD",1641422112762,0.03272653,42588.0,42586.0,0.00127974]
["bitfinex","BTCUSD",1641422112963,0.0453,42603.0,42586.0,0.00127974]
["bitfinex","BTCUSD",1641422113164,0.0453,42603.0,42594.0,0.058705]
["bitfinex","BTCUSD",1641422113366,0.70432,42602.0,42594.0,0.046455]
["bitfinex","BTCUSD",1641422113665,0.70432,42602.0,42592.0,0.117406]
["bitfinex","BTCUSD",1641422113863,0.70432,42602.0,42592.0,0.116266]
["bitfinex","BTCUSD",1641422114266,1.09931249,42602.0,42592.0,0.116266]
["bitfinex","BTCUSD",1641422114472,0.70432,42602.0,42592.0,0.116266]
["bitfinex","BTCUSD",1641422114723,0.69932,42602.0,42592.0,0.116266]
["bitfinex","BTCUSD",1641422115317,0.69932,42602.0,42594.0,0.058703]
["bitfinex","BTCUSD",1641422115716,0.69932,42602.0,42597.0,0.117401]
["bitfinex","BTCUSD",1641422116418,0.69932,42602.0,42597.0,0.176099]
["bitfinex","BTCUSD",1641422116419,0.60932,42602.0,42597.0,0.176099]
["bitfinex","BTCUSD",1641422116916,0.058698,42609.0,42598.0,0.00090853]
["bitfinex","BTCUSD",1641422117120,0.117401,42612.0,42597.0,0.117401]
["bitfinex","BTCUSD",1641422117121,0.0453,42612.0,42597.0,0.117401]
["bitfinex","BTCUSD",1641422117517,0.103993,42612.0,42597.0,0.117401]
["bitfinex","BTCUSD",1641422117716,0.088993,42612.0,42603.0,0.058693]
["bitfinex","BTCUSD",1641422117916,0.00125126,42615.0,42607.0,0.058693]
["bitfinex","BTCUSD",1641422118120,0.00125126,42615.0,42606.0,0.117385]
["bitfinex","BTCUSD",1641422118318,0.117386,42617.0,42606.0,0.117385]
["bitfinex","BTCUSD",1641422118561,0.117386,42617.0,42600.0,0.182851]
["bitfinex","BTCUSD",1641422118562,0.05869,42615.0,42600.0,0.182851]
["bitfinex","BTCUSD",1641422118763,0.0303,42618.0,42600.0,0.182851]
["bitfinex","BTCUSD",1641422118764,0.0303,42618.0,42606.0,0.05869]
["bitfinex","BTCUSD",1641422118963,0.00129398,42629.0,42610.0,0.058691]
["bitfinex","BTCUSD",1641422119163,0.00129398,42629.0,42608.0,0.117377]
["bitfinex","BTCUSD",1641422119462,0.08218,42632.0,42610.0,9.266e-05]
["bitfinex","BTCUSD",1641422119463,0.3691188,42631.0,42610.0,9.266e-05]
["bitfinex","BTCUSD",1641422119672,0.058665,42633.0,42622.0,0.00126749]
["bitfinex","BTCUSD",1641422119865,0.64517,42632.0,42625.0,0.058664]
["bitfinex","BTCUSD",1641422120070,0.112231,42644.0,42626.0,0.058663]
["bitfinex","BTCUSD",1641422120369,0.112231,42644.0,42628.0,0.00123502]
["bitfinex","BTCUSD",1641422120370,0.0949,42644.0,42628.0,0.00123502]
["bitfinex","BTCUSD",1641422120562,0.00125672,42650.0,42631.0,0.00120911]
["bitfinex","BTCUSD",1641422120762,0.00121479,42659.0,42631.0,0.00120911]
["bitfinex","BTCUSD",1641422120980,0.18702908,42661.0,42639.0,0.00129316]
["bitfinex","BTCUSD",1641422121163,0.0053902,42667.0,42648.0,0.117262]
["bitfinex","BTCUSD",1641422121164,0.00123368,42662.0,42648.0,0.117262]
["bitfinex","BTCUSD",1641422121366,0.00123368,42662.0,42648.0,0.102262]
["bitfinex","BTCUSD",1641422121663,0.15,42675.0,42657.0,0.00128462]
["bitfinex","BTCUSD",1641422121664,0.3691188,42671.0,42657.0,0.00128462]
["bitfinex","BTCUSD",1641422121866,0.02249649,42675.0,42663.0,0.0012329]
["bitfinex","BTCUSD",1641422122063,0.3691188,42678.0,42667.0,0.00121929]
["bitfinex","BTCUSD",1641422122329,0.3691188,42684.0,42667.0,0.11842529]
["bitfinex","BTCUSD",1641422122525,0.1292509,42685.0,42667.0,0.11842529]
["bitfinex","BTCUSD",1641422122725,0.00121244,42689.0,42673.0,0.00124192]
["bitfinex","BTCUSD",1641422122921,0.37917231,42690.0,42673.0,0.00124192]
["bitfinex","BTCUSD",1641422122922,0.01005351,42690.0,42673.0,0.00124192]
["bitfinex","BTCUSD",1641422123122,0.01005351,42690.0,42668.0,0.42016285]
["bitfinex","BTCUSD",1641422123322,0.01005351,42690.0,42681.0,0.117165]
["bitfinex","BTCUSD",1641422123323,0.00505351,42690.0,42681.0,0.117165]
["bitfinex","BTCUSD",1641422123529,0.0053902,42706.0,42688.0,0.00120916]
["bitfinex","BTCUSD",1641422123725,0.0053902,42706.0,42682.0,0.3691188]
["bitfinex","BTCUSD",1641422123726,0.00123903,42705.0,42682.0,0.3691188]
["bitfinex","BTCUSD",1641422123922,0.9296,42708.0,42681.0,0.058575]
["bitfinex","BTCUSD",1641422123923,0.004494,42682.0,42681.0,0.058575]
["bitfinex","BTCUSD",1641422124121,0.281732,42702.0,42677.0,0.17447508]
["bitfinex","BTCUSD",1641422124325,0.281732,42702.0,42687.0,0.117144]
["bitfinex","BTCUSD",1641422124326,0.164582,42702.0,42687.0,0.117144]
["bitfinex","BTCUSD",1641422124828,0.08218,42706.0,42694.0,0.02879757]
["bitfinex","BTCUSD",1641422125024,0.01326,42712.0,42695.0,0.058554]
["bitfinex","BTCUSD",1641422125222,0.15,42722.0,42707.0,0.117082]
["bitfinex","BTCUSD",1641422125423,0.072454,42722.0,42708.0,0.3691188]
["bitfinex","BTCUSD",1641422125625,0.072454,42730.0,42707.0,0.211292]
["bitfinex","BTCUSD",1641422125823,0.009369,42737.0,42714.0,0.058535]
["bitfinex","BTCUSD",1641422126069,0.12075654,42730.0,42715.0,0.058527]
["bitfinex","BTCUSD",1641422126272,0.009369,42737.0,42718.0,0.117046]
["bitfinex","BTCUSD",1641422126470,1.35781829,42750.0,42719.0,0.3691188]
["bitfinex","BTCUSD",1641422126671,1.35781829,42750.0,42733.0,0.058504]
["bitfinex","BTCUSD",1641422126870,1.30781829,42750.0,42733.0,0.04914407]
["bitfinex","BTCUSD",1641422127072,1.42610071,42767.0,42735.0,0.058498]
["bitfinex","BTCUSD",1641422127073,0.00126595,42762.0,42735.0,0.058498]
["bitfinex","BTCUSD",1641422127274,1.30781829,42765.0,42739.0,9.377e-05]
["bitfinex","BTCUSD",1641422127478,1.20281829,42765.0,42739.0,9.377e-05]
["bitfinex","BTCUSD",1641422127672,1.20281829,42765.0,42747.0,0.058483]
["bitfinex","BTCUSD",1641422127673,0.20321829,42765.0,42747.0,0.058483]
["bitfinex","BTCUSD",1641422127870,0.20321829,42765.0,42747.0,0.150883]
["bitfinex","BTCUSD",1641422128071,0.0108006,42769.0,42747.0,0.0924]
["bitfinex","BTCUSD",1641422128274,0.00585411,42769.0,42748.0,0.3691188]
["bitfinex","BTCUSD",1641422128472,0.2499,42764.0,42751.0,0.11694]
["bitfinex","BTCUSD",1641422128673,0.067831,42781.0,42751.0,0.4860588]
["bitfinex","BTCUSD",1641422128872,0.0732212,42781.0,42757.0,0.058468]
["bitfinex","BTCUSD",1641422129074,0.3691188,42777.0,42757.0,0.130228]
["bitfinex","BTCUSD",1641422129272,0.3691188,42780.0,42757.0,0.130228]
["bitfinex","BTCUSD",1641422129473,0.0502564,42778.0,42758.0,0.058464]
["bitfinex","BTCUSD",1641422129725,0.0402564,42778.0,42758.0,0.058464]
["bitfinex","BTCUSD",1641422129919,0.0402564,42778.0,42758.0,0.05870294]
["bitfinex","BTCUSD",1641422130128,0.0402564,42778.0,42765.0,0.058457]
["bitfinex","BTCUSD",1641422130129,0.01649454,42778.0,42765.0,0.058457]
["bitfinex","BTCUSD",1641422130323,0.058458,42791.0,42765.0,0.058457]
["bitfinex","BTCUSD",1641422130324,0.00044795,42796.0,42766.0,0.3691188]
["bitfinex","BTCUSD",1641422130520,0.00044795,42796.0,42776.0,0.1]
["bitfinex","BTCUSD",1641422130718,1.16526882,42811.0,42771.0,0.3691188]
["bitfinex","BTCUSD",1641422130922,0.12786781,42802.0,42771.0,0.3691188]
["bitfinex","BTCUSD",1641422131120,0.00125957,42797.0,42767.0,0.37036325]
["bitfinex","BTCUSD",1641422131318,0.124114,42802.0,42781.0,0.00125993]
["bitfinex","BTCUSD",1641422131527,0.124114,42802.0,42762.0,0.116901]
["bitfinex","BTCUSD",1641422131528,0.5115,42782.0,42762.0,0.116901]
["bitfinex","BTCUSD",1641422131727,0.5115,42782.0,42747.0,0.01982]
["bitfinex","BTCUSD",1641422131728,0.15,42768.0,42747.0,0.01982]
["bitfinex","BTCUSD",1641422131925,0.03896103,42761.0,42747.0,0.01982]
["bitfinex","BTCUSD",1641422132118,0.69359,42760.0,42747.0,2e-05]
["bitfinex","BTCUSD",1641422132320,0.00124099,42748.0,42738.0,0.0651]
["bitfinex","BTCUSD",1641422132723,0.00123157,42743.0,42738.0,0.0651]
["bitfinex","BTCUSD",1641422133118,0.00123157,42743.0,42725.0,0.00123257]
["bitfinex","BTCUSD",1641422133318,0.00127159,42737.0,42723.0,0.08229]
["bitfinex","BTCUSD",1641422133575,0.00127159,42737.0,42718.0,0.06125]
["bitfinex","BTCUSD",1641422133576,0.1,42724.0,42718.0,0.06125]
["bitfinex","BTCUSD",1641422133776,0.1,42724.0,42718.0,0.14354]
["bitfinex","BTCUSD",1641422133979,0.158555,42724.0,42718.0,0.04364]
["bitfinex","BTCUSD",1641422134177,0.158555,42724.0,42691.0,0.11709216]
["bitfinex","BTCUSD",1641422134178,0.158555,42724.0,42698.0,0.1]
["bitfinex","BTCUSD",1641422134380,0.82738154,42724.0,42698.0,0.1]
["bitfinex","BTCUSD",1641422134575,0.1,42708.0,42682.0,0.10122854]
["bitfinex","BTCUSD",1641422134778,0.10128475,42708.0,42694.0,0.0012461]
["bitfinex","BTCUSD",1641422135076,0.05858,42705.0,42688.0,0.1]
["bitfinex","BTCUSD",1641422135283,0.00120644,42702.0,42688.0,0.09]
["bitfinex","BTCUSD",1641422135576,0.1,42697.0,42684.0,0.09]
["bitfinex","BTCUSD",1641422135775,0.091,42697.0,42684.0,0.09]
["bitfinex","BTCUSD",1641422136175,0.091,42697.0,42688.0,0.09]
["bitfinex","BTCUSD",1641422136375,0.00122477,42694.0,42685.0,0.09]
["bitfinex","BTCUSD",1641422136574,0.00122477,42694.0,42672.0,0.00128269]
["bitfinex","BTCUSD",1641422136776,0.00122477,42694.0,42678.0,0.09]
["bitfinex","BTCUSD",1641422136977,0.00122477,42694.0,42679.0,0.08201]
["bitfinex","BTCUSD",1641422137220,0.091,42697.0,42679.0,0.08201]
["bitfinex","BTCUSD",1641422137221,0.06800577,42700.0,42679.0,0.08201]
["bitfinex","BTCUSD",1641422137411,0.00128351,42695.0,42679.0,0.08201]
["bitfinex","BTCUSD",1641422137819,0.00128785,42690.0,42679.0,0.08201]
["bitfinex","BTCUSD",1641422138014,0.053612,42685.0,42678.0,0.01325]
["bitfinex","BTCUSD",1641422138216,0.03397422,42685.0,42678.0,0.01325]
["bitfinex","BTCUSD",1641422138414,0.00949306,42685.0,42668.0,0.00134006]
["bitfinex","BTCUSD",1641422138616,0.00124457,42684.0,42668.0,0.00134006]
["bitfinex","BTCUSD",1641422138812,0.00122079,42678.0,42668.0,0.00011]
["bitfinex","BTCUSD",1641422139015,0.00125779,42681.0,42668.0,0.00011]
["bitfinex","BTCUSD",1641422139215,0.00125779,42681.0,42671.0,0.09]
["bitfinex","BTCUSD",1641422139416,0.11434297,42686.0,42671.0,0.09]
["bitfinex","BTCUSD",1641422139417,0.11434297,42686.0,42672.0,0.00121887]
["bitfinex","BTCUSD",1641422139619,0.3180674,42693.0,42668.0,0.00011]
["bitfinex","BTCUSD",1641422139620,0.3180674,42693.0,42677.0,0.00127971]
["bitfinex","BTCUSD",1641422139815,0.175825,42698.0,42679.0,0.09]
["bitfinex","BTCUSD",1641422139816,0.3180674,42697.0,42679.0,0.09]
["bitfinex","BTCUSD",1641422140019,0.00126872,42694.0,42679.0,0.09]
["bitfinex","BTCUSD",1641422140217,0.00126872,42694.0,42681.0,0.09]
["bitfinex","BTCUSD",1641422140419,0.00126872,42694.0,42684.0,0.09]
["bitfinex","BTCUSD",1641422140617,0.00126872,42694.0,42684.0,0.04]
["bitfinex","BTCUSD",1641422140817,0.058596,42694.0,42684.0,0.04]
["bitfinex","BTCUSD",1641422141083,0.00128869,42701.0,42684.0,0.0012445]
["bitfinex","BTCUSD",1641422141277,0.00128869,42701.0,42673.0,0.0587139]
["bitfinex","BTCUSD",1641422141475,0.00123954,42705.0,42689.0,0.00120172]
["bitfinex","BTCUSD",1641422141676,6.99e-05,42705.0,42689.0,0.00120172]
["bitfinex","BTCUSD",1641422141875,0.175779,42709.0,42689.0,0.00120172]
["bitfinex","BTCUSD",1641422142077,0.175779,42709.0,42694.0,0.00129471]
["bitfinex","BTCUSD",1641422142078,0.31083192,42708.0,42694.0,0.00129471]
["bitfinex","BTCUSD",1641422142276,0.175779,42709.0,42694.0,0.00129471]
["bitfinex","BTCUSD",1641422142477,0.0086745,42713.0,42694.0,0.00129471]
["bitfinex","BTCUSD",1641422143081,0.117146,42716.0,42694.0,0.00129471]
["bitfinex","BTCUSD",1641422143277,0.117146,42716.0,42688.0,0.05857233]
["bitfinex","BTCUSD",1641422143278,0.05857,42714.0,42701.0,9.17e-05]
["bitfinex","BTCUSD",1641422143680,0.05657,42714.0,42701.0,9.17e-05]
["bitfinex","BTCUSD",1641422144734,0.34149181,42719.0,42702.0,0.00122096]
["bitfinex","BTCUSD",1641422144927,0.34149181,42719.0,42688.0,0.117144]
["bitfinex","BTCUSD",1641422144928,0.34149181,42719.0,42707.0,0.00125357]
["bitfinex","BTCUSD",1641422145123,0.33649181,42719.0,42707.0,0.00125357]
["bitfinex","BTCUSD",1641422145323,0.27263025,42719.0,42707.0,0.00125357]
["bitfinex","BTCUSD",1641422145523,0.0086745,42728.0,42711.0,0.00120066]
["bitfinex","BTCUSD",1641422145926,0.00124025,42729.0,42711.0,0.00120066]
["bitfinex","BTCUSD",1641422146123,0.41703489,42729.0,42711.0,0.00120066]
["bitfinex","BTCUSD",1641422146325,0.43505364,42730.0,42709.0,0.05172966]
["bitfinex","BTCUSD",1641422146525,0.10080428,42730.0,42716.0,0.001284]
["bitfinex","BTCUSD",1641422146724,0.43338102,42730.0,42716.0,0.001284]
["bitfinex","BTCUSD",1641422146924,0.05855,42731.0,42716.0,0.001284]
["bitfinex","BTCUSD",1641422147130,0.3134745,42739.0,42720.0,0.00123915]
["bitfinex","BTCUSD",1641422147131,0.0086745,42739.0,42720.0,0.00123915]
["bitfinex","BTCUSD",1641422147324,0.75885415,42757.0,42726.0,0.00129782]
["bitfinex","BTCUSD",1641422147325,0.37123658,42742.0,42726.0,0.00129782]
["bitfinex","BTCUSD",1641422147625,0.00120565,42744.0,42726.0,0.00129782]
["bitfinex","BTCUSD",1641422147626,0.33699134,42744.0,42726.0,0.00129782]
["bitfinex","BTCUSD",1641422147828,0.0086745,42750.0,42726.0,0.00129782]
["bitfinex","BTCUSD",1641422147829,0.23,42742.0,42726.0,0.00129782]
["bitfinex","BTCUSD",1641422148235,0.225,42742.0,42740.0,0.00127487]
["bitfinex","BTCUSD",1641422148870,0.21642577,42742.0,42741.0,0.00129965]
["bitfinex","BTCUSD",1641422149070,0.21614724,42742.0,42741.0,0.00129965]
["bitfinex","BTCUSD",1641422149271,0.16686466,42742.0,42741.0,0.00129965]
["bitfinex","BTCUSD",1641422149470,0.14639176,42742.0,42741.0,0.00129965]
["bitfinex","BTCUSD",1641422149674,0.06948383,42742.0,42741.0,0.37637665]
["bitfinex","BTCUSD",1641422149973,0.06906,42764.0,42754.0,0.058486]
["bitfinex","BTCUSD",1641422150171,0.11826087,42780.0,42755.0,0.00124108]
["bitfinex","BTCUSD",1641422150373,0.11826087,42780.0,42755.0,0.31068452]
["bitfinex","BTCUSD",1641422150580,0.11826087,42780.0,42755.0,0.1169747]
["bitfinex","BTCUSD",1641422150581,0.00128987,42770.0,42755.0,0.1169747]
["bitfinex","BTCUSD",1641422150776,0.0086745,42775.0,42757.0,0.00128901]
["bitfinex","BTCUSD",1641422151173,0.0036745,42775.0,42765.0,0.05847885]
["bitfinex","BTCUSD",1641422151379,0.55325679,42786.0,42765.0,0.05847885]
["bitfinex","BTCUSD",1641422151573,0.55325679,42786.0,42764.0,9.276e-05]
["bitfinex","BTCUSD",1641422151574,0.00121836,42782.0,42764.0,9.276e-05]
["bitfinex","BTCUSD",1641422151774,0.0036745,42789.0,42764.0,9.276e-05]
["bitfinex","BTCUSD",1641422151972,0.0036745,42789.0,42767.0,0.00123486]
["bitfinex","BTCUSD",1641422152426,0.0036745,42789.0,42774.0,0.11692832]
["bitfinex","BTCUSD",1641422152627,0.0036745,42789.0,42779.0,0.05846483]
["bitfinex","BTCUSD",1641422152825,0.0036745,42789.0,42779.0,0.00604083]
["bitfinex","BTCUSD",1641422153024,0.0036745,42789.0,42774.0,0.10239196]
["bitfinex","BTCUSD",1641422153628,0.0036745,42789.0,42781.0,0.05845754]
["bitfinex","BTCUSD",1641422154024,0.0035745,42789.0,42781.0,0.05845754]
["bitfinex","BTCUSD",1641422154426,0.00125516,42792.0,42780.0,0.11691576]
["bitfinex","BTCUSD",1641422154625,0.00358,42791.0,42780.0,0.11691576]
["bitfinex","BTCUSD",1641422155026,0.05971816,42792.0,42784.0,0.05845691]
["bitfinex","BTCUSD",1641422155227,0.05829816,42792.0,42784.0,0.05845691]
["bitfinex","BTCUSD",1641422155427,0.495,42790.0,42787.0,0.1168961]
["bitfinex","BTCUSD",1641422155627,0.485,42790.0,42787.0,0.1168961]
["bitfinex","BTCUSD",1641422156567,0.00120003,42803.0,42789.0,0.15844792]
["bitfinex","BTCUSD",1641422156767,0.08175,42813.0,42795.0,0.1]
["bitfinex","BTCUSD",1641422156768,0.07675,42813.0,42795.0,0.1]
["bitfinex","BTCUSD",1641422157169,0.07675,42813.0,42799.0,0.1]
["bitfinex","BTCUSD",1641422157172,0.058448,42804.0,42799.0,0.1]
["bitfinex","BTCUSD",1641422157570,0.058448,42804.0,42795.0,0.00121656]
["bitfinex","BTCUSD",1641422157767,0.01329037,42810.0,42800.0,0.1]
["bitfinex","BTCUSD",1641422157970,0.01329037,42810.0,42797.0,0.1]
["bitfinex","BTCUSD",1641422158167,0.01329037,42810.0,42795.0,0.37831742]
["bitfinex","BTCUSD",1641422158368,0.0053902,42820.0,42795.0,0.00121656]
["bitfinex","BTCUSD",1641422158572,0.0053902,42820.0,42797.0,0.1]
["bitfinex","BTCUSD",1641422158868,0.058438,42808.0,42799.0,0.11687071]
["bitfinex","BTCUSD",1641422159267,0.058438,42808.0,42807.0,0.1]
["bitfinex","BTCUSD",1641422159468,0.116879,42811.0,42807.0,0.1]
["bitfinex","BTCUSD",1641422160218,0.058433,42812.0,42801.0,9.215e-05]
["bitfinex","BTCUSD",1641422160818,0.0638232,42812.0,42801.0,9.215e-05]
["bitfinex","BTCUSD",1641422161718,0.0588232,42812.0,42801.0,9.215e-05]
["bitfinex","BTCUSD",1641422162319,0.053433,42812.0,42802.0,0.00015001]
["bitfinex","BTCUSD",1641422162522,0.00125877,42823.0,42802.0,0.00015001]
["bitfinex","BTCUSD",1641422162523,0.05360087,42831.0,42802.0,0.00015001]
["bitfinex","BTCUSD",1641422162722,0.00128769,42826.0,42802.0,0.05857937]
["bitfinex","BTCUSD",1641422162922,0.00118769,42826.0,42803.0,0.31093932]
["bitfinex","BTCUSD",1641422163121,0.00118769,42826.0,42802.0,0.00015001]
["bitfinex","BTCUSD",1641422163122,0.05842,42824.0,42802.0,0.00015001]
["bitfinex","BTCUSD",1641422163469,0.05842,42824.0,42806.0,0.00121182]
["bitfinex","BTCUSD",1641422163670,0.116839,42828.0,42806.0,0.00121182]
["bitfinex","BTCUSD",1641422163671,0.07655313,42828.0,42806.0,0.00121182]
["bitfinex","BTCUSD",1641422163874,0.07655313,42828.0,42806.0,0.31215114]
["bitfinex","BTCUSD",1641422164468,0.05842,42824.0,42806.0,0.00121182]
["bitfinex","BTCUSD",1641422164668,0.04094989,42824.0,42806.0,0.00121182]
["bitfinex","BTCUSD",1641422164870,0.37569387,42823.0,42806.0,0.00121182]
["bitfinex","BTCUSD",1641422165069,0.175283,42830.0,42806.0,0.00121182]
["bitfinex","BTCUSD",1641422165473,0.058419,42823.0,42806.0,0.00121182]
["bitfinex","BTCUSD",1641422166269,0.058422,42840.0,42806.0,0.00121182]
["bitfinex","BTCUSD",1641422166270,0.20561342,42838.0,42806.0,0.00121182]
["bitfinex","BTCUSD",1641422166474,1.16438073,42834.0,42806.0,0.00121182]
["bitfinex","BTCUSD",1641422166671,0.30502278,42833.0,42806.0,0.00121182]
["bitfinex","BTCUSD",1641422166970,0.058417,42827.0,42806.0,0.00121182]
["bitfinex","BTCUSD",1641422167414,0.038,42829.0,42817.0,9.021e-05]
["bitfinex","BTCUSD",1641422167713,0.23369,42843.0,42817.0,9.021e-05]
["bitfinex","BTCUSD",1641422167913,0.23369,42843.0,42815.0,0.00125276]
["bitfinex","BTCUSD",1641422167914,0.30502278,42839.0,42815.0,0.00125276]
["bitfinex","BTCUSD",1641422168115,0.058413,42831.0,42815.0,0.00125276]
["bitfinex","BTCUSD",1641422169613,0.053413,42831.0,42815.0,0.00125276]
["bitfinex","BTCUSD",1641422170216,0.35,42840.0,42815.0,0.00125276]
["bitfinex","BTCUSD",1641422170217,0.058409,42835.0,42815.0,0.00125276]
["bitfinex","BTCUSD",1641422170414,0.35,42840.0,42815.0,0.07478276]
["bitfinex","BTCUSD",1641422170615,0.35,42840.0,42821.0,0.00120097]
["bitfinex","BTCUSD",1641422171070,0.11681,42842.0,42821.0,0.00120097]
["bitfinex","BTCUSD",1641422171970,0.0015,42841.0,42821.0,0.00120097]
["bitfinex","BTCUSD",1641422172172,0.11681,42842.0,42821.0,0.00120097]
["bitfinex","BTCUSD",1641422172173,0.058404,42839.0,42821.0,0.00120097]
["bitfinex","BTCUSD",1641422172870,0.29915652,42841.0,42821.0,0.00120097]
["bitfinex","BTCUSD",1641422173071,0.36005351,42844.0,42822.0,0.00020863]
["bitfinex","BTCUSD",1641422173271,0.3593187,42844.0,42822.0,0.00020863]
["bitfinex","BTCUSD",1641422173471,0.058404,42842.0,42822.0,0.00020863]
["bitfinex","BTCUSD",1641422173673,0.05771288,42842.0,42822.0,0.00020863]
["bitfinex","BTCUSD",1641422173872,0.0570372,42842.0,42822.0,0.00020863]
["bitfinex","BTCUSD",1641422174274,0.02341185,42841.0,42822.0,0.00020863]
["bitfinex","BTCUSD",1641422174721,0.02271443,42841.0,42822.0,0.00020863]
["bitfinex","BTCUSD",1641422175012,0.02129847,42841.0,42822.0,0.00020863]
["bitfinex","BTCUSD",1641422175216,0.01629847,42841.0,42822.0,0.00020863]
["bitfinex","BTCUSD",1641422175416,0.00363992,42841.0,42829.0,9.155e-05]
["bitfinex","BTCUSD",1641422175615,0.00227221,42841.0,42829.0,9.155e-05]
["bitfinex","BTCUSD",1641422176621,0.00227221,42841.0,42824.0,0.00129409]
["bitfinex","BTCUSD",1641422177217,0.00591626,42844.0,42824.0,0.00129409]
["bitfinex","BTCUSD",1641422177417,0.00591626,42844.0,42830.0,0.00126205]
["bitfinex","BTCUSD",1641422177619,0.26818182,42848.0,42830.0,0.00126205]
["bitfinex","BTCUSD",1641422177819,0.23480846,42848.0,42830.0,0.00126205]
["bitfinex","BTCUSD",1641422178022,0.23480846,42848.0,42842.0,0.00126588]
["bitfinex","BTCUSD",1641422178219,0.23480846,42848.0,42842.0,0.00126766]
["bitfinex","BTCUSD",1641422178478,0.23480846,42848.0,42837.0,0.06578]
["bitfinex","BTCUSD",1641422178681,0.23480846,42848.0,42842.0,0.00123347]
["bitfinex","BTCUSD",1641422178883,0.0294811,42856.0,42842.0,0.05960447]
["bitfinex","BTCUSD",1641422179082,0.02895325,42856.0,42847.0,0.00126218]
["bitfinex","BTCUSD",1641422179287,0.13555798,42880.0,42851.0,0.00128236]
["bitfinex","BTCUSD",1641422179481,0.13555798,42880.0,42854.0,0.00123363]
["bitfinex","BTCUSD",1641422179681,0.0204201,42866.0,42861.0,0.00120908]
["bitfinex","BTCUSD",1641422179882,0.0204201,42866.0,42861.0,0.08269908]
["bitfinex","BTCUSD",1641422180084,0.0204201,42866.0,42862.0,0.058343]
["bitfinex","BTCUSD",1641422180481,0.00126278,42877.0,42862.0,0.058343]
["bitfinex","BTCUSD",1641422180482,2.0318207,42870.0,42862.0,0.058343]
["bitfinex","BTCUSD",1641422180880,2.0318207,42870.0,42869.0,0.00122501]
["bitfinex","BTCUSD",1641422180881,0.8624207,42870.0,42869.0,0.00122501]
["bitfinex","BTCUSD",1641422181079,0.6982207,42870.0,42869.0,0.00122501]
["bitfinex","BTCUSD",1641422181281,0.33554295,42891.0,42869.0,0.00122501]
["bitfinex","BTCUSD",1641422181484,0.2,42891.0,42870.0,0.375077]
["bitfinex","BTCUSD",1641422181680,0.2,42891.0,42871.0,0.00128029]
["bitfinex","BTCUSD",1641422181886,0.2,42891.0,42873.0,0.00121014]
["bitfinex","BTCUSD",1641422181887,0.29789556,42890.0,42873.0,0.00121014]
["bitfinex","BTCUSD",1641422182081,0.2,42891.0,42882.0,0.00128293]
["bitfinex","BTCUSD",1641422182333,0.2,42891.0,42882.0,0.00125672]
["bitfinex","BTCUSD",1641422182524,0.2,42891.0,42887.0,0.0012711]
["bitfinex","BTCUSD",1641422182729,0.2,42891.0,42885.0,0.00124311]
["bitfinex","BTCUSD",1641422182925,0.0095241,42889.0,42885.0,0.00124311]
["bitfinex","BTCUSD",1641422183126,0.2,42891.0,42888.0,0.00126272]
["bitfinex","BTCUSD",1641422183326,0.0105318,42894.0,42890.0,0.00129153]
["bitfinex","BTCUSD",1641422183631,0.00124499,42913.0,42892.0,0.00120664]
["bitfinex","BTCUSD",1641422183831,0.01328821,42916.0,42906.0,0.00129994]
["bitfinex","BTCUSD",1641422184230,0.01005351,42921.0,42908.0,0.00129488]
["bitfinex","BTCUSD",1641422184434,0.01005351,42921.0,42916.0,0.00123156]
["bitfinex","BTCUSD",1641422184626,0.63550329,42945.0,42916.0,0.00123156]
["bitfinex","BTCUSD",1641422184627,0.00123918,42941.0,42916.0,0.00123156]
["bitfinex","BTCUSD",1641422184829,0.00123918,42941.0,42920.0,0.00129964]
["bitfinex","BTCUSD",1641422185330,0.00123918,42941.0,42926.0,0.00120387]
["bitfinex","BTCUSD",1641422185331,0.29913474,42941.0,42926.0,0.00120387]
["bitfinex","BTCUSD",1641422185530,0.11580871,42943.0,42926.0,0.00120387]
["bitfinex","BTCUSD",1641422185531,0.11062669,42943.0,42926.0,0.00120387]
["bitfinex","BTCUSD",1641422185728,0.00122963,42943.0,42926.0,0.00121986]
["bitfinex","BTCUSD",1641422185966,0.11703834,42943.0,42926.0,0.00121986]
["bitfinex","BTCUSD",1641422186167,0.00122963,42943.0,42926.0,0.00121986]
["bitfinex","BTCUSD",1641422186367,0.01444733,42943.0,42926.0,0.00121986]
["bitfinex","BTCUSD",1641422186567,0.001255,42944.0,42926.0,0.00121986]
["bitfinex","BTCUSD",1641422186765,0.04883251,42943.0,42926.0,0.00121986]
["bitfinex","BTCUSD",1641422186968,0.04383251,42943.0,42926.0,0.00121986]
["bitfinex","BTCUSD",1641422187166,0.001255,42944.0,42926.0,0.05947786]
["bitfinex","BTCUSD",1641422187365,0.02133251,42943.0,42927.0,0.29789556]
["bitfinex","BTCUSD",1641422187564,0.00129357,42947.0,42930.0,0.00128389]
["bitfinex","BTCUSD",1641422187766,0.01383251,42943.0,42930.0,0.00128389]
["bitfinex","BTCUSD",1641422188167,0.00129357,42947.0,42930.0,0.00128389]
["bitfinex","BTCUSD",1641422188168,0.00668377,42947.0,42930.0,0.00128389]
["bitfinex","BTCUSD",1641422188866,0.00129357,42947.0,42930.0,0.00128389]
["bitfinex","BTCUSD",1641422190516,0.058255,42950.0,42930.0,0.00128389]
["bitfinex","BTCUSD",1641422191218,0.00684415,42949.0,42930.0,0.00128389]
["bitfinex","BTCUSD",1641422191419,0.00684415,42949.0,42931.0,0.08188]
["bitfinex","BTCUSD",1641422191621,0.00684415,42949.0,42948.0,0.00124517]
["bitfinex","BTCUSD",1641422191622,0.00584415,42949.0,42948.0,0.00124517]
["bitfinex","BTCUSD",1641422191817,0.408243,42959.0,42941.0,0.08042]
["bitfinex","BTCUSD",1641422192220,0.0053902,42958.0,42941.0,0.08042]
["bitfinex","BTCUSD",1641422192419,0.0053902,42958.0,42927.0,0.116491]
["bitfinex","BTCUSD",1641422192420,0.35,42949.0,42927.0,0.116491]
["bitfinex","BTCUSD",1641422192723,0.30049708,42958.0,42922.0,0.02717]
["bitfinex","BTCUSD",1641422192724,0.00125665,42944.0,42922.0,0.02717]
["bitfinex","BTCUSD",1641422192924,0.0053902,42948.0,42932.0,0.1]
["bitfinex","BTCUSD",1641422193121,0.0053902,42943.0,42932.0,0.1]
["bitfinex","BTCUSD",1641422193323,0.00523606,42943.0,42932.0,0.1]
["bitfinex","BTCUSD",1641422193576,0.00523606,42943.0,42930.0,0.00122644]
["bitfinex","BTCUSD",1641422193577,0.00125805,42952.0,42941.0,0.15]
["bitfinex","BTCUSD",1641422193777,0.29510688,42966.0,42948.0,0.1]
["bitfinex","BTCUSD",1641422193978,0.00121254,42963.0,42942.0,0.1012775]
["bitfinex","BTCUSD",1641422194176,0.00121254,42963.0,42945.0,0.1]
["bitfinex","BTCUSD",1641422194584,0.0053902,42983.0,42942.0,0.00137045]
["bitfinex","BTCUSD",1641422194585,0.29510688,42983.0,42942.0,0.00137045]
["bitfinex","BTCUSD",1641422194779,0.0053902,42962.0,42952.0,0.00126751]
["bitfinex","BTCUSD",1641422194979,0.116477,42966.0,42952.0,0.00126751]
["bitfinex","BTCUSD",1641422195178,0.0053902,42964.0,42952.0,0.00126751]
["bitfinex","BTCUSD",1641422195578,0.111477,42966.0,42952.0,0.00126751]
["bitfinex","BTCUSD",1641422195780,0.116475,42988.0,42952.0,0.00126751]
["bitfinex","BTCUSD",1641422195978,0.63391154,43001.0,42952.0,0.00126751]
["bitfinex","BTCUSD",1641422195979,0.43746631,42982.0,42959.0,0.00120538]
["bitfinex","BTCUSD",1641422196178,0.35,42982.0,42959.0,0.00120538]
["bitfinex","BTCUSD",1641422196483,0.4322467,42981.0,42959.0,0.00120538]
["bitfinex","BTCUSD",1641422196677,0.35,42982.0,42959.0,0.00120538]
["bitfinex","BTCUSD",1641422196881,0.058234,42972.0,42959.0,0.00120538]
["bitfinex","BTCUSD",1641422197080,0.72246606,43003.0,42959.0,0.00120538]
["bitfinex","BTCUSD",1641422197330,0.0115,43001.0,42971.0,0.1991]
["bitfinex","BTCUSD",1641422197527,0.35,42989.0,42972.0,0.31836942]
["bitfinex","BTCUSD",1641422197729,0.35,42989.0,42964.0,0.0012626]
["bitfinex","BTCUSD",1641422197730,0.174693,42982.0,42964.0,0.0012626]
["bitfinex","BTCUSD",1641422197927,0.05823,42974.0,42964.0,0.0012626]
["bitfinex","BTCUSD",1641422198127,0.69798,42988.0,42961.0,0.31836942]
["bitfinex","BTCUSD",1641422198128,0.69798,42988.0,42968.0,0.00121555]
["bitfinex","BTCUSD",1641422198328,0.69798,42988.0,42975.0,0.00120262]
["bitfinex","BTCUSD",1641422198927,0.756185,42988.0,42982.0,0.1989]
["bitfinex","BTCUSD",1641422199127,0.756185,42988.0,42961.0,0.15]
["bitfinex","BTCUSD",1641422199333,0.75052408,42988.0,42970.0,0.00122176]
["bitfinex","BTCUSD",1641422199527,0.75052408,42988.0,42970.0,0.31959118]
["bitfinex","BTCUSD",1641422199730,0.508108,43008.0,42970.0,0.31959118]
["bitfinex","BTCUSD",1641422199731,0.4499,43008.0,42971.0,0.456957]
["bitfinex","BTCUSD",1641422199934,0.0189447,43020.0,42983.0,0.00122011]
["bitfinex","BTCUSD",1641422200330,0.0189447,43020.0,42990.0,0.00126731]
["bitfinex","BTCUSD",1641422200331,0.35,43019.0,42990.0,0.00126731]
["bitfinex","BTCUSD",1641422200529,0.0189447,43020.0,42990.0,0.00126731]
["bitfinex","BTCUSD",1641422200530,0.03168574,43008.0,42990.0,0.00126731]
["bitfinex","BTCUSD",1641422200830,0.05818,43012.0,42997.0,0.00125979]
["bitfinex","BTCUSD",1641422201074,0.0189447,43020.0,42997.0,0.00122842]
["bitfinex","BTCUSD",1641422201273,0.0189447,43020.0,42993.0,0.31836942]
["bitfinex","BTCUSD",1641422201473,0.0189447,43020.0,43003.0,0.00127604]
["bitfinex","BTCUSD",1641422201871,0.0189447,43020.0,43003.0,0.31964546]
["bitfinex","BTCUSD",1641422202072,0.0189447,43020.0,43008.0,0.00126859]
["bitfinex","BTCUSD",1641422202373,0.0189447,43020.0,43009.0,0.14980482]
["bitfinex","BTCUSD",1641422202772,0.0189447,43020.0,43010.0,0.33311015]
["bitfinex","BTCUSD",1641422202974,0.0189447,43020.0,43011.0,0.00122087]
["bitfinex","BTCUSD",1641422204074,0.0069532,43013.0,43011.0,0.00122087]
["bitfinex","BTCUSD",1641422204741,0.116299,43037.0,43011.0,0.00122087]
["bitfinex","BTCUSD",1641422204742,0.29944814,43054.0,43018.0,0.00102534]
["bitfinex","BTCUSD",1641422204931,0.001867,43062.0,43038.0,0.00087685]
["bitfinex","BTCUSD",1641422205137,0.001867,43062.0,43038.0,0.00048673]
["bitfinex","BTCUSD",1641422205138,0.01209066,43060.0,43038.0,0.00048673]
["bitfinex","BTCUSD",1641422205545,0.00313243,43062.0,43038.0,0.00048673]
["bitfinex","BTCUSD",1641422205546,0.0125788,43042.0,43038.0,0.00048673]
["bitfinex","BTCUSD",1641422205730,0.00313243,43062.0,43038.0,0.00048673]
["bitfinex","BTCUSD",1641422205932,0.063269,43046.0,43041.0,0.1]
["bitfinex","BTCUSD",1641422206132,0.001867,43062.0,43043.0,0.00082723]
["bitfinex","BTCUSD",1641422206333,0.001867,43062.0,43047.0,0.00037258]
["bitfinex","BTCUSD",1641422206534,0.06524182,43056.0,43047.0,0.00037258]
["bitfinex","BTCUSD",1641422206734,0.06512982,43056.0,43042.0,0.00120131]
["bitfinex","BTCUSD",1641422206934,0.001867,43062.0,43028.0,0.05811]
["bitfinex","BTCUSD",1641422207134,0.001867,43062.0,43024.0,0.08212]
["bitfinex","BTCUSD",1641422207335,0.001867,43062.0,43035.0,0.00122352]
["bitfinex","BTCUSD",1641422207336,0.00127489,43056.0,43035.0,0.00122352]
["bitfinex","BTCUSD",1641422207533,0.0294811,43065.0,43042.0,0.00122894]
["bitfinex","BTCUSD",1641422207534,0.0113481,43065.0,43042.0,0.00122894]
["bitfinex","BTCUSD",1641422207738,0.0097781,43065.0,43042.0,0.00122894]
["bitfinex","BTCUSD",1641422207935,0.0084733,43084.0,43042.0,0.00122894]
["bitfinex","BTCUSD",1641422207936,0.00050971,43076.0,43051.0,0.00125175]
["bitfinex","BTCUSD",1641422208340,0.00150342,43076.0,43058.0,0.00101985]
["bitfinex","BTCUSD",1641422208771,0.00113452,43078.0,43051.0,0.05482552]
["bitfinex","BTCUSD",1641422208972,0.00582806,43084.0,43052.0,0.3306952]
["bitfinex","BTCUSD",1641422209170,0.00582806,43084.0,43066.0,0.00121679]
["bitfinex","BTCUSD",1641422209374,3.0,43102.0,43073.0,0.00109996]
["bitfinex","BTCUSD",1641422209574,0.0001,43080.0,43073.0,0.00109996]
["bitfinex","BTCUSD",1641422209970,0.0001,43080.0,43078.0,0.0012889]
["bitfinex","BTCUSD",1641422210174,0.0001,43080.0,43052.0,0.9555]
["bitfinex","BTCUSD",1641422210175,0.00129593,43096.0,43076.0,0.00123636]
["bitfinex","BTCUSD",1641422210379,0.00520793,43101.0,43076.0,0.00123636]
["bitfinex","BTCUSD",1641422210572,0.00143483,43105.0,43076.0,0.00123636]
["bitfinex","BTCUSD",1641422210772,0.05343791,43107.0,43081.0,0.00120894]
["bitfinex","BTCUSD",1641422210973,0.05343791,43107.0,43094.0,0.00123205]
["bitfinex","BTCUSD",1641422211273,0.05343791,43107.0,43099.0,0.0004336]
["bitfinex","BTCUSD",1641422211472,0.05343791,43107.0,43087.0,0.058025]
["bitfinex","BTCUSD",1641422211673,0.05343791,43107.0,43088.0,0.3306952]
["bitfinex","BTCUSD",1641422211872,0.04843791,43107.0,43094.0,0.00123575]
["bitfinex","BTCUSD",1641422212718,0.04343791,43107.0,43094.0,0.00123575]
["bitfinex","BTCUSD",1641422212922,0.04313791,43107.0,43100.0,0.00128387]
["bitfinex","BTCUSD",1641422213619,0.04313791,43107.0,43106.0,0.00106993]
["bitfinex","BTCUSD",1641422213819,0.03813791,43107.0,43106.0,0.00106993]
["bitfinex","BTCUSD",1641422214019,0.0001,43110.0,43106.0,0.37614693]
["bitfinex","BTCUSD",1641422214218,0.0001,43110.0,43107.0,0.375077]
["bitfinex","BTCUSD",1641422214419,0.0001,43110.0,43109.0,0.00128384]
["bitfinex","BTCUSD",1641422214618,0.0001,43110.0,43109.0,0.68495976]
["bitfinex","BTCUSD",1641422214818,0.01192351,43114.0,43109.0,0.68495976]
["bitfinex","BTCUSD",1641422215018,0.01192351,43114.0,43113.0,0.00125997]
["bitfinex","BTCUSD",1641422215219,0.0279432,43118.0,43113.0,0.37051204]
["bitfinex","BTCUSD",1641422215423,0.0279432,43118.0,43113.0,0.36927785]
["bitfinex","BTCUSD",1641422215720,0.0279432,43118.0,43110.0,0.30859892]
["bitfinex","BTCUSD",1641422215721,0.0229432,43118.0,43110.0,0.173965]
["bitfinex","BTCUSD",1641422215966,0.00057367,43114.0,43111.0,0.360494]
["bitfinex","BTCUSD",1641422216166,0.0050881,43118.0,43112.0,0.0012304]
["bitfinex","BTCUSD",1641422216368,0.0001,43120.0,43113.0,0.370425]
["bitfinex","BTCUSD",1641422216567,0.0001,43120.0,43114.0,0.08139]
["bitfinex","BTCUSD",1641422216767,0.0001,43120.0,43119.0,0.00120334]
["bitfinex","BTCUSD",1641422216966,0.0189447,43124.0,43119.0,0.07135334]
["bitfinex","BTCUSD",1641422217166,0.0189447,43124.0,43123.0,0.00127482]
["bitfinex","BTCUSD",1641422217870,0.0001,43140.0,43123.0,0.00127482]
["bitfinex","BTCUSD",1641422218075,0.0001,43140.0,43125.0,0.00129964]
["bitfinex","BTCUSD",1641422218266,0.0001,43140.0,43125.0,0.05604268]
["bitfinex","BTCUSD",1641422218466,0.0001,43140.0,43127.0,0.00128804]
["bitfinex","BTCUSD",1641422218667,0.0001,43140.0,43127.0,0.37177004]
["bitfinex","BTCUSD",1641422218965,0.0001,43140.0,43127.0,0.42177004]
["bitfinex","BTCUSD",1641422219167,0.0001,43140.0,43127.0,0.37177004]
["bitfinex","BTCUSD",1641422219366,0.02683732,43146.0,43127.0,0.37177004]
["bitfinex","BTCUSD",1641422219367,0.02209732,43146.0,43127.0,0.37177004]
["bitfinex","BTCUSD",1641422219576,0.01306449,43182.0,43128.0,0.76047092]
["bitfinex","BTCUSD",1641422219823,0.5787,43187.0,43144.0,0.15]
["bitfinex","BTCUSD",1641422219824,0.00125548,43160.0,43144.0,0.15]
["bitfinex","BTCUSD",1641422220030,0.0012589,43171.0,43144.0,0.30927]
["bitfinex","BTCUSD",1641422220319,0.19827977,43191.0,43145.0,0.30859892]
["bitfinex","BTCUSD",1641422220320,0.35,43176.0,43145.0,0.30859892]
["bitfinex","BTCUSD",1641422220520,0.057972,43165.0,43152.0,0.00126368]
["bitfinex","BTCUSD",1641422220736,0.052972,43165.0,43152.0,0.00126368]
["bitfinex","BTCUSD",1641422220920,0.016681,43161.0,43152.0,0.00126368]
["bitfinex","BTCUSD",1641422221130,0.016681,43161.0,43107.0,0.00624535]
["bitfinex","BTCUSD",1641422221131,0.35,43153.0,43133.0,0.00120284]
["bitfinex","BTCUSD",1641422221331,0.35,43137.0,43124.0,0.00128988]
["bitfinex","BTCUSD",1641422221526,0.016681,43133.0,43103.0,0.07418002]
["bitfinex","BTCUSD",1641422221725,0.00126109,43138.0,43116.0,0.00129233]
["bitfinex","BTCUSD",1641422221922,0.00121942,43133.0,43116.0,0.00129233]
["bitfinex","BTCUSD",1641422222119,0.00126109,43138.0,43116.0,0.00129233]
["bitfinex","BTCUSD",1641422222120,0.35,43137.0,43116.0,0.00129233]
["bitfinex","BTCUSD",1641422222321,0.015441,43136.0,43114.0,0.05104844]
["bitfinex","BTCUSD",1641422222521,0.00121339,43133.0,43117.0,0.00127616]
["bitfinex","BTCUSD",1641422222922,0.01665326,43136.0,43119.0,0.00126639]
["bitfinex","BTCUSD",1641422223120,0.116025,43141.0,43115.0,0.00125506]
["bitfinex","BTCUSD",1641422223121,0.00124826,43131.0,43115.0,0.00125506]
["bitfinex","BTCUSD",1641422223327,0.00121494,43134.0,43115.0,0.00125506]
["bitfinex","BTCUSD",1641422223573,0.116025,43141.0,43115.0,0.00125506]
["bitfinex","BTCUSD",1641422223574,0.00125802,43133.0,43115.0,0.00125506]
["bitfinex","BTCUSD",1641422223970,0.00125802,43133.0,43111.0,0.00124485]
["bitfinex","BTCUSD",1641422224169,0.1,43116.0,43105.0,0.15]
["bitfinex","BTCUSD",1641422224371,0.10120145,43126.0,43106.0,0.30859892]
["bitfinex","BTCUSD",1641422224573,0.10120145,43126.0,43104.0,0.0012696]
["bitfinex","BTCUSD",1641422224971,0.45120145,43126.0,43104.0,0.0012696]
["bitfinex","BTCUSD",1641422225172,0.45120145,43126.0,43074.0,0.31341]
["bitfinex","BTCUSD",1641422225173,3.07873475,43076.0,43074.0,0.31341]
["bitfinex","BTCUSD",1641422225373,1.68593875,43076.0,43074.0,0.31341]
["bitfinex","BTCUSD",1641422225771,0.75540775,43076.0,43075.0,0.0592977]
["bitfinex","BTCUSD",1641422225974,0.09115075,43076.0,43075.0,0.0592977]
["bitfinex","BTCUSD",1641422226173,0.11607,43127.0,43076.0,0.370397]
["bitfinex","BTCUSD",1641422226174,0.30859892,43125.0,43076.0,0.370397]
["bitfinex","BTCUSD",1641422226371,0.30859892,43125.0,43075.0,0.13586929]
["bitfinex","BTCUSD",1641422226372,0.0132599,43083.0,43075.0,0.13586929]
["bitfinex","BTCUSD",1641422226571,0.00128901,43103.0,43091.0,0.00120893]
["bitfinex","BTCUSD",1641422226778,0.30859892,43119.0,43072.0,0.17416866]
["bitfinex","BTCUSD",1641422227072,0.30859892,43119.0,43087.0,0.00123628]
["bitfinex","BTCUSD",1641422227073,0.00128152,43104.0,43087.0,0.00123628]
["bitfinex","BTCUSD",1641422227322,0.00128152,43104.0,43091.0,0.00121035]
["bitfinex","BTCUSD",1641422227524,0.00128914,43103.0,43084.0,0.00120222]
["bitfinex","BTCUSD",1641422227726,0.00128914,43103.0,43094.0,0.0999]
["bitfinex","BTCUSD",1641422228221,0.00128914,43103.0,43084.0,0.00120222]
["bitfinex","BTCUSD",1641422228820,0.00071895,43103.0,43084.0,0.00120222]
["bitfinex","BTCUSD",1641422229021,0.00071895,43103.0,43090.0,0.00123553]
["bitfinex","BTCUSD",1641422229222,0.35,43121.0,43090.0,0.00123553]
["bitfinex","BTCUSD",1641422229223,0.35,43119.0,43090.0,0.00123553]
["bitfinex","BTCUSD",1641422229421,0.15,43127.0,43090.0,0.00123553]
["bitfinex","BTCUSD",1641422229622,0.19870751,43103.0,43090.0,0.00123553]
["bitfinex","BTCUSD",1641422230021,0.19692479,43103.0,43090.0,6.912e-05]
["bitfinex","BTCUSD",1641422230222,0.18945479,43103.0,43090.0,6.912e-05]
["bitfinex","BTCUSD",1641422230421,0.18784179,43103.0,43090.0,6.912e-05]
["bitfinex","BTCUSD",1641422230620,0.00126509,43102.0,43090.0,6.912e-05]
["bitfinex","BTCUSD",1641422230826,0.00128045,43111.0,43090.0,0.00124351]
["bitfinex","BTCUSD",1641422231069,0.05803,43125.0,43097.0,0.00127946]
["bitfinex","BTCUSD",1641422231070,0.00129409,43118.0,43097.0,0.00127946]
["bitfinex","BTCUSD",1641422231275,0.05803,43125.0,43097.0,0.00127946]
["bitfinex","BTCUSD",1641422231572,0.05803,43125.0,43103.0,0.00124907]
["bitfinex","BTCUSD",1641422231968,0.35,43104.0,43103.0,0.0012964]
["bitfinex","BTCUSD",1641422232169,0.00129599,43121.0,43086.0,0.00121643]
["bitfinex","BTCUSD",1641422232170,0.35,43114.0,43086.0,0.00121643]
["bitfinex","BTCUSD",1641422232372,0.35,43107.0,43086.0,1.643e-05]
["bitfinex","BTCUSD",1641422232570,0.00122179,43107.0,43086.0,1.643e-05]
["bitfinex","BTCUSD",1641422233173,0.00124009,43109.0,43092.0,0.00121934]
["bitfinex","BTCUSD",1641422233370,0.00124009,43109.0,43086.0,1.643e-05]
["bitfinex","BTCUSD",1641422233371,0.05928609,43109.0,43086.0,1.643e-05]
["bitfinex","BTCUSD",1641422233572,0.05928609,43109.0,43086.0,0.00127831]
["bitfinex","BTCUSD",1641422233774,0.1,43105.0,43086.0,0.00017831]
["bitfinex","BTCUSD",1641422233974,0.0012954,43101.0,43086.0,0.00017831]
["bitfinex","BTCUSD",1641422234275,0.0012954,43101.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641422234473,0.00123923,43095.0,43080.0,0.0012431]
["bitfinex","BTCUSD",1641422234729,0.10123923,43095.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641422234921,0.10123923,43095.0,43073.0,0.00129565]
["bitfinex","BTCUSD",1641422234922,0.00122865,43090.0,43073.0,0.00129565]
["bitfinex","BTCUSD",1641422235125,0.45871067,43094.0,43073.0,0.00129565]
["bitfinex","BTCUSD",1641422235325,0.1,43095.0,43073.0,0.00080565]
["bitfinex","BTCUSD",1641422235326,0.00120351,43087.0,43073.0,0.00080565]
["bitfinex","BTCUSD",1641422235525,0.1,43079.0,43072.0,0.00041539]
["bitfinex","BTCUSD",1641422235726,0.1,43079.0,43068.0,0.00083802]
["bitfinex","BTCUSD",1641422235925,0.00134422,43079.0,43064.0,0.00122269]
["bitfinex","BTCUSD",1641422236125,0.15,43111.0,43043.0,0.00022]
["bitfinex","BTCUSD",1641422236126,0.174213,43103.0,43069.0,0.0012206]
["bitfinex","BTCUSD",1641422236335,0.174213,43103.0,43076.0,0.00124379]
["bitfinex","BTCUSD",1641422236526,0.00121518,43099.0,43076.0,0.00124379]
["bitfinex","BTCUSD",1641422236728,0.116135,43097.0,43076.0,0.00124379]
["bitfinex","BTCUSD",1641422236928,0.116135,43097.0,43077.0,0.00015141]
["bitfinex","BTCUSD",1641422237129,0.00128596,43088.0,43077.0,0.00015141]
["bitfinex","BTCUSD",1641422237729,0.00128596,43088.0,43078.0,0.00127791]
["bitfinex","BTCUSD",1641422238331,0.00021406,43088.0,43078.0,0.00127791]
["bitfinex","BTCUSD",1641422238568,0.00021406,43088.0,43077.0,2.932e-05]
["bitfinex","BTCUSD",1641422238769,0.058076,43085.0,43077.0,2.932e-05]
["bitfinex","BTCUSD",1641422238979,0.058076,43085.0,43048.0,0.00011]
["bitfinex","BTCUSD",1641422238980,0.00107873,43084.0,43065.0,0.00124642]
["bitfinex","BTCUSD",1641422239168,0.00123219,43078.0,43059.0,0.00127006]
["bitfinex","BTCUSD",1641422240174,0.00120797,43074.0,43048.0,0.00011]
["bitfinex","BTCUSD",1641422240373,0.00120797,43074.0,43051.0,0.00127484]
["bitfinex","BTCUSD",1641422240572,0.1,43059.0,43048.0,0.00011]
["bitfinex","BTCUSD",1641422241270,0.1,43059.0,43044.0,0.00151762]
["bitfinex","BTCUSD",1641422241271,0.00122809,43058.0,43044.0,6.762e-05]
["bitfinex","BTCUSD",1641422241486,0.00122809,43058.0,43030.0,0.30048142]
["bitfinex","BTCUSD",1641422241673,0.1,43052.0,43038.0,0.00120625]
["bitfinex","BTCUSD",1641422241869,0.1,43052.0,43030.0,0.28173043]
["bitfinex","BTCUSD",1641422241870,0.00127758,43051.0,43030.0,0.28173043]
["bitfinex","BTCUSD",1641422242070,0.00128312,43044.0,43030.0,0.30147609]
["bitfinex","BTCUSD",1641422242317,0.00128312,43044.0,43029.0,0.08942]
["bitfinex","BTCUSD",1641422242318,0.00128312,43044.0,43029.0,0.00033]
["bitfinex","BTCUSD",1641422242519,0.1,43032.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641422242719,0.00129834,43040.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641422243418,0.00129834,43040.0,43019.0,0.07075]
["bitfinex","BTCUSD",1641422243419,0.00126491,43030.0,43000.0,0.5053]
["bitfinex","BTCUSD",1641422243618,0.00126491,43030.0,43013.0,0.00011]
["bitfinex","BTCUSD",1641422243619,0.00129433,43027.0,43013.0,0.00011]
["bitfinex","BTCUSD",1641422243817,0.00129433,43027.0,43025.0,0.00011]
["bitfinex","BTCUSD",1641422244416,0.11760533,43027.0,43025.0,0.00011]
["bitfinex","BTCUSD",1641422244719,0.058152,43025.0,43023.0,0.00011]
["bitfinex","BTCUSD",1641422244916,0.058152,43025.0,43023.0,0.00022]
["bitfinex","BTCUSD",1641422245317,0.00126996,43024.0,43023.0,0.00022]
["bitfinex","BTCUSD",1641422245717,0.00126996,43024.0,42988.0,0.27223109]
["bitfinex","BTCUSD",1641422245979,0.00111335,43016.0,42996.0,0.00139717]
["bitfinex","BTCUSD",1641422246179,0.00126846,43009.0,43006.0,0.00011]
["bitfinex","BTCUSD",1641422246377,0.38130364,43017.0,43006.0,0.00011]
["bitfinex","BTCUSD",1641422246378,0.40229558,43017.0,43006.0,0.00011]
["bitfinex","BTCUSD",1641422246593,0.40229558,43017.0,42996.0,0.00011]
["bitfinex","BTCUSD",1641422246594,0.35,43007.0,42988.0,0.00127027]
["bitfinex","BTCUSD",1641422246782,0.40218558,43017.0,42963.0,2.88104692]
["bitfinex","BTCUSD",1641422246783,0.28991774,43017.0,42977.0,0.00121167]
["bitfinex","BTCUSD",1641422246980,0.058081,42997.0,42978.0,0.00122965]
["bitfinex","BTCUSD",1641422247178,0.35,42998.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641422247380,0.28991774,43006.0,43003.0,0.00011]
["bitfinex","BTCUSD",1641422247678,0.274564,43012.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641422247679,0.058206,42995.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641422247884,0.387046,42995.0,42984.0,0.0002219]
["bitfinex","BTCUSD",1641422248082,0.28991774,43003.0,42984.0,0.0002219]
["bitfinex","BTCUSD",1641422248083,0.0012204,42986.0,42984.0,0.0002219]
["bitfinex","BTCUSD",1641422248283,0.0332664,42990.0,42984.0,0.0002219]
["bitfinex","BTCUSD",1641422248480,0.15357,42998.0,42984.0,0.0002219]
["bitfinex","BTCUSD",1641422248681,0.07884,42993.0,42984.0,0.0002219]
["bitfinex","BTCUSD",1641422248882,0.95860214,42998.0,42984.0,0.0002219]
["bitfinex","BTCUSD",1641422249087,0.00123154,42986.0,42984.0,0.0002219]
["bitfinex","BTCUSD",1641422249282,0.28991774,42997.0,42984.0,0.0002219]
["bitfinex","BTCUSD",1641422249482,0.35,42990.0,42984.0,0.0002219]
["bitfinex","BTCUSD",1641422249733,0.116415,42991.0,42975.0,0.00011]
["bitfinex","BTCUSD",1641422249925,0.05821,42984.0,42975.0,0.00011]
["bitfinex","BTCUSD",1641422250127,0.05543,42984.0,42975.0,0.00011]
["bitfinex","BTCUSD",1641422250328,0.35,42980.0,42975.0,0.00011]
["bitfinex","BTCUSD",1641422250526,0.00123675,42978.0,42975.0,0.00011]
["bitfinex","BTCUSD",1641422250727,0.25896823,42987.0,42975.0,0.00011]
["bitfinex","BTCUSD",1641422250925,0.058224,42983.0,42975.0,0.00011]
["bitfinex","BTCUSD",1641422251233,0.058224,42983.0,42960.0,0.00128053]
["bitfinex","BTCUSD",1641422251234,0.037064,42983.0,42960.0,0.00128053]
["bitfinex","BTCUSD",1641422251426,0.037064,42983.0,42947.0,0.01170379]
["bitfinex","BTCUSD",1641422251427,0.00109822,42980.0,42948.0,0.05821]
["bitfinex","BTCUSD",1641422251633,0.00109822,42980.0,42949.0,0.27889148]
["bitfinex","BTCUSD",1641422251825,0.35,42974.0,42947.0,0.01170379]
["bitfinex","BTCUSD",1641422252026,0.00044822,42980.0,42947.0,0.01170379]
["bitfinex","BTCUSD",1641422252027,0.058123,42969.0,42947.0,0.01170379]
["bitfinex","BTCUSD",1641422252227,0.00278843,42969.0,42947.0,0.01170379]
["bitfinex","BTCUSD",1641422252426,0.27889148,42976.0,42947.0,0.01170379]
["bitfinex","BTCUSD",1641422252427,0.35,42967.0,42947.0,0.01170379]
["bitfinex","BTCUSD",1641422252627,0.05,42976.0,42970.0,0.00011]
["bitfinex","BTCUSD",1641422252830,0.00769173,42966.0,42930.0,0.11483449]
["bitfinex","BTCUSD",1641422253029,0.00758173,42966.0,42939.0,0.00121351]
["bitfinex","BTCUSD",1641422253229,0.27889148,42966.0,42939.0,0.00121351]
["bitfinex","BTCUSD",1641422253479,0.35120005,42971.0,42939.0,0.00121351]
["bitfinex","BTCUSD",1641422253480,0.00126608,42961.0,42939.0,0.00121351]
["bitfinex","BTCUSD",1641422253676,0.3865985,42961.0,42939.0,0.00121351]
["bitfinex","BTCUSD",1641422253882,0.3655485,42961.0,42939.0,0.00121351]
["bitfinex","BTCUSD",1641422254077,0.3655485,42961.0,42929.0,0.00011]
["bitfinex","BTCUSD",1641422254078,0.387193,42961.0,42933.0,0.00120227]
["bitfinex","BTCUSD",1641422254382,0.26175034,42961.0,42933.0,0.00120227]
["bitfinex","BTCUSD",1641422254577,0.02895,42961.0,42933.0,0.00120227]
["bitfinex","BTCUSD",1641422254776,0.35,42951.0,42929.0,0.00011]
["bitfinex","BTCUSD",1641422254977,0.058257,42952.0,42929.0,0.00011]
["bitfinex","BTCUSD",1641422255177,0.058147,42952.0,42929.0,0.00011]
["bitfinex","BTCUSD",1641422255377,0.037097,42952.0,42929.0,0.00011]
["bitfinex","BTCUSD",1641422255579,0.73277651,42961.0,42929.0,0.00011]
["bitfinex","BTCUSD",1641422255777,0.35,42955.0,42929.0,0.00011]
["bitfinex","BTCUSD",1641422255978,0.02877707,42956.0,42929.0,0.00011]
["bitfinex","BTCUSD",1641422256277,0.04989,42952.0,42929.0,0.00011]
["bitfinex","BTCUSD",1641422256477,0.26186034,42951.0,42909.0,0.24958211]
["bitfinex","BTCUSD",1641422256679,0.058258,42951.0,42922.0,0.00127294]
["bitfinex","BTCUSD",1641422256882,0.39080951,42951.0,42922.0,0.00127294]
["bitfinex","BTCUSD",1641422257080,0.145365,42952.0,42921.0,8.294e-05]
["bitfinex","BTCUSD",1641422257081,0.26186034,42950.0,42921.0,8.294e-05]
["bitfinex","BTCUSD",1641422257324,0.25763863,42950.0,42918.0,0.01600435]
["bitfinex","BTCUSD",1641422257524,0.25763863,42950.0,42904.0,9.024e-05]
["bitfinex","BTCUSD",1641422257525,0.35,42929.0,42904.0,9.024e-05]
["bitfinex","BTCUSD",1641422257726,0.26186034,42928.0,42904.0,9.024e-05]
["bitfinex","BTCUSD",1641422258121,0.26186034,42928.0,42904.0,8.485e-05]
["bitfinex","BTCUSD",1641422258323,0.35,42922.0,42902.0,0.00122212]
["bitfinex","BTCUSD",1641422258521,0.35,42919.0,42897.0,2.3405596]
["bitfinex","BTCUSD",1641422258724,0.058202,42911.0,42883.0,2.3403396]
["bitfinex","BTCUSD",1641422258921,0.00121462,42904.0,42894.0,0.00011]
["bitfinex","BTCUSD",1641422259121,0.00110462,42904.0,42894.0,0.00011]
["bitfinex","BTCUSD",1641422259525,0.00099462,42904.0,42894.0,0.00011]
["bitfinex","BTCUSD",1641422259724,0.00028749,42909.0,42894.0,0.00011]
["bitfinex","BTCUSD",1641422259923,0.00028749,42909.0,42885.0,0.01018956]
["bitfinex","BTCUSD",1641422259924,0.00126006,42898.0,42885.0,0.01018956]
["bitfinex","BTCUSD",1641422260225,0.00115006,42898.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641422260623,0.0012091,42900.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641422261078,0.4,42917.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641422261079,0.00128206,42909.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641422261378,0.26186034,42916.0,42914.0,0.00877145]
["bitfinex","BTCUSD",1641422261579,0.05,42917.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641422261580,0.1,42915.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641422261778,0.26186034,42914.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641422262188,0.058315,42913.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641422262778,0.00129458,42902.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641422262980,0.26186034,42914.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641422263282,0.05124887,42917.0,42893.0,0.0012406]
["bitfinex","BTCUSD",1641422263479,0.05124887,42917.0,42898.0,9.03e-05]
["bitfinex","BTCUSD",1641422263780,0.00124887,42917.0,42898.0,9.03e-05]
["bitfinex","BTCUSD",1641422263980,0.26186034,42927.0,42898.0,9.03e-05]
["bitfinex","BTCUSD",1641422264180,0.99757811,42925.0,42899.0,0.00123549]
["bitfinex","BTCUSD",1641422264381,0.32244874,42924.0,42899.0,0.00123549]
["bitfinex","BTCUSD",1641422264579,0.00126601,42924.0,42899.0,0.00123549]
["bitfinex","BTCUSD",1641422265024,0.00126601,42924.0,42906.0,0.01136015]
["bitfinex","BTCUSD",1641422265025,0.7390126,42921.0,42906.0,0.01136015]
["bitfinex","BTCUSD",1641422265427,0.0001,42910.0,42906.0,0.01136015]
["bitfinex","BTCUSD",1641422266133,0.99767811,42930.0,42909.0,0.15128679]
["bitfinex","BTCUSD",1641422266331,0.0239,42928.0,42926.0,0.0012142]
["bitfinex","BTCUSD",1641422266527,0.0239,42928.0,42911.0,0.1]
["bitfinex","BTCUSD",1641422266528,0.37037811,42930.0,42929.0,0.00124018]
["bitfinex","BTCUSD",1641422266727,0.07925341,42936.0,42929.0,0.00124018]
["bitfinex","BTCUSD",1641422267030,0.05,42948.0,42938.0,0.058208]
["bitfinex","BTCUSD",1641422267228,5.191e-05,42946.0,42945.0,0.00123189]
["bitfinex","BTCUSD",1641422267431,1.3716699,42968.0,42945.0,0.00123189]
["bitfinex","BTCUSD",1641422267432,1.2469726,42955.0,42945.0,0.00123189]
["bitfinex","BTCUSD",1641422267829,1.2469726,42955.0,42945.0,0.00120149]
["bitfinex","BTCUSD",1641422268486,0.0001,42960.0,42949.0,0.00120187]
["bitfinex","BTCUSD",1641422268685,0.0001,42960.0,42950.0,0.370397]
["bitfinex","BTCUSD",1641422268888,0.0001,42960.0,42959.0,0.00125406]
["bitfinex","BTCUSD",1641422269084,0.0001,42960.0,42959.0,0.37165106]
["bitfinex","BTCUSD",1641422269290,0.0501,42980.0,42959.0,0.42165106]
["bitfinex","BTCUSD",1641422269489,0.15,42976.0,42969.0,0.00122078]
["bitfinex","BTCUSD",1641422269688,0.15,42976.0,42945.0,0.116393]
["bitfinex","BTCUSD",1641422269886,0.15,42976.0,42957.0,0.00123145]
["bitfinex","BTCUSD",1641422270487,0.15,42976.0,42962.0,0.00128763]
["bitfinex","BTCUSD",1641422271088,0.15,42976.0,42970.0,0.0242]
["bitfinex","BTCUSD",1641422271487,0.0001,42980.0,42972.0,0.00121064]
["bitfinex","BTCUSD",1641422271887,0.0001,42980.0,42978.0,0.00128398]
["bitfinex","BTCUSD",1641422272329,0.0001,42980.0,42979.0,0.00126012]
["bitfinex","BTCUSD",1641422272534,0.0001,42980.0,42970.0,0.0242]
["bitfinex","BTCUSD",1641422272739,30.95309056,42922.0,42921.0,3.19349]
["bitfinex","BTCUSD",1641422272932,29.3347217,42922.0,42921.0,4.09591862]
["bitfinex","BTCUSD",1641422273131,25.86419502,42922.0,42921.0,5.19581862]
["bitfinex","BTCUSD",1641422273329,23.58819678,42922.0,42921.0,5.81490052]
["bitfinex","BTCUSD",1641422273529,20.76038546,42922.0,42921.0,7.21647289]
["bitfinex","BTCUSD",1641422273729,20.76038546,42922.0,42921.0,7.56433181]
["bitfinex","BTCUSD",1641422273730,19.79600796,42922.0,42921.0,7.56433181]
["bitfinex","BTCUSD",1641422273927,17.72403612,42922.0,42921.0,7.56433181]
["bitfinex","BTCUSD",1641422274127,17.25989392,42922.0,42921.0,6.05618201]
["bitfinex","BTCUSD",1641422274330,15.86452836,42922.0,42921.0,1.95024964]
["bitfinex","BTCUSD",1641422274528,12.18655753,42922.0,42921.0,2.18304664]
["bitfinex","BTCUSD",1641422274829,11.02388388,42922.0,42921.0,3.40998664]
["bitfinex","BTCUSD",1641422275030,9.861608,42922.0,42921.0,3.40998664]
["bitfinex","BTCUSD",1641422275228,9.6295052,42922.0,42921.0,3.40998664]
["bitfinex","BTCUSD",1641422275433,4.05436218,42922.0,42921.0,3.41004664]
["bitfinex","BTCUSD",1641422275629,4.05436218,42922.0,42921.0,4.31879264]
["bitfinex","BTCUSD",1641422275630,3.29869081,42922.0,42921.0,4.31879264]
["bitfinex","BTCUSD",1641422275829,2.93990268,42922.0,42921.0,5.54310369]
["bitfinex","BTCUSD",1641422276072,0.00126824,42955.0,42925.0,0.370397]
["bitfinex","BTCUSD",1641422276276,0.0001,42980.0,42953.0,0.00122539]
["bitfinex","BTCUSD",1641422276277,0.1,42972.0,42953.0,0.00122539]
["bitfinex","BTCUSD",1641422276474,0.0001,42980.0,42970.0,0.00128154]
["bitfinex","BTCUSD",1641422277572,0.0001,42980.0,42975.0,0.00125424]
["bitfinex","BTCUSD",1641422278173,0.0001,42980.0,42979.0,0.0012251]
["bitfinex","BTCUSD",1641422278976,0.0001,42980.0,42979.0,0.00128684]
["bitfinex","BTCUSD",1641422279174,0.0964,42984.0,42979.0,0.00128684]
["bitfinex","BTCUSD",1641422279373,0.0964,42984.0,42983.0,0.00125996]
["bitfinex","BTCUSD",1641422279374,0.0464,42984.0,42983.0,0.00125996]
["bitfinex","BTCUSD",1641422279575,0.75080509,42992.0,42983.0,0.00125996]
["bitfinex","BTCUSD",1641422279576,0.01339796,42987.0,42983.0,0.00125996]
["bitfinex","BTCUSD",1641422280135,0.75080509,42992.0,42986.0,0.00127844]
["bitfinex","BTCUSD",1641422280333,0.0001,43000.0,42991.0,0.00124653]
["bitfinex","BTCUSD",1641422280537,0.75081387,42996.0,42991.0,0.00124653]
["bitfinex","BTCUSD",1641422280732,0.0001,43000.0,42991.0,0.00124653]
["bitfinex","BTCUSD",1641422280933,0.0001,43000.0,42999.0,0.00128565]
["bitfinex","BTCUSD",1641422281332,0.0001,43010.0,43004.0,0.058116]
["bitfinex","BTCUSD",1641422281537,0.0001,43010.0,43008.0,0.00122935]
["bitfinex","BTCUSD",1641422282041,0.0001,43010.0,43009.0,0.00123992]
["bitfinex","BTCUSD",1641422282234,0.0001,43010.0,43009.0,0.37163692]
["bitfinex","BTCUSD",1641422282538,0.15,43025.0,43014.0,0.058107]
["bitfinex","BTCUSD",1641422282736,0.15,43025.0,43015.0,0.370397]
["bitfinex","BTCUSD",1641422282935,0.0001,43030.0,43018.0,0.0012675]
["bitfinex","BTCUSD",1641422283146,0.0001,43030.0,43019.0,0.370397]
["bitfinex","BTCUSD",1641422283576,0.0001,43030.0,43029.0,0.00127975]
["bitfinex","BTCUSD",1641422285682,0.0001,43030.0,43029.0,0.37167675]
["bitfinex","BTCUSD",1641422286277,0.15,43041.0,43029.0,0.37167675]
["bitfinex","BTCUSD",1641422286476,0.1501,43040.0,43039.0,0.00125962]
["bitfinex","BTCUSD",1641422286979,0.1001,43042.0,43039.0,0.00125962]
["bitfinex","BTCUSD",1641422287238,0.1001,43042.0,43041.0,0.00129786]
["bitfinex","BTCUSD",1641422288034,0.0951,43042.0,43041.0,0.00129786]
["bitfinex","BTCUSD",1641422288238,0.0951,43042.0,43041.0,0.05936586]
["bitfinex","BTCUSD",1641422288434,0.0951,43042.0,43041.0,0.42976286]
["bitfinex","BTCUSD",1641422289033,0.0001,43050.0,43041.0,0.42976286]
["bitfinex","BTCUSD",1641422289235,0.0001,43050.0,43049.0,0.00127962]
["bitfinex","BTCUSD",1641422290034,0.0001,43050.0,43049.0,0.37167662]
["bitfinex","BTCUSD",1641422290234,0.0001,43050.0,43049.0,0.37177302]
["bitfinex","BTCUSD",1641422290438,0.0001,43060.0,43056.0,0.00123108]
["bitfinex","BTCUSD",1641422291084,0.0001,43060.0,43054.0,0.058053]
["bitfinex","BTCUSD",1641422291280,0.0001,43060.0,43052.0,0.116105]
["bitfinex","BTCUSD",1641422291485,0.0001,43060.0,43049.0,9.64e-05]
["bitfinex","BTCUSD",1641422291882,0.0013763,43060.0,43049.0,9.64e-05]
["bitfinex","BTCUSD",1641422292083,0.1,43057.0,43049.0,9.64e-05]
["bitfinex","BTCUSD",1641422292683,0.0975,43057.0,43049.0,9.64e-05]
["bitfinex","BTCUSD",1641422292883,0.0013763,43060.0,43049.0,9.64e-05]
["bitfinex","BTCUSD",1641422294285,0.0001,43060.0,43049.0,9.64e-05]
["bitfinex","BTCUSD",1641422294924,0.0001,43060.0,43052.0,0.00123999]
["bitfinex","BTCUSD",1641422295323,0.09644458,43075.0,43052.0,0.00123999]
["bitfinex","BTCUSD",1641422295523,0.15,43078.0,43052.0,0.00123999]
["bitfinex","BTCUSD",1641422295524,0.00120046,43073.0,43052.0,0.00123999]
["bitfinex","BTCUSD",1641422295926,0.00120046,43073.0,43060.0,0.00355542]
["bitfinex","BTCUSD",1641422296131,0.00127035,43076.0,43060.0,0.00355542]
["bitfinex","BTCUSD",1641422296326,0.00127035,43076.0,43059.0,0.00128673]
["bitfinex","BTCUSD",1641422296529,0.0001,43080.0,43064.0,0.00355542]
["bitfinex","BTCUSD",1641422296729,0.0001,43080.0,43066.0,0.00127907]
["bitfinex","BTCUSD",1641422297126,0.35813376,43089.0,43066.0,0.00127907]
["bitfinex","BTCUSD",1641422297527,0.0013475,43090.0,43066.0,0.00127907]
["bitfinex","BTCUSD",1641422297729,0.0013475,43090.0,43072.0,0.00126469]
["bitfinex","BTCUSD",1641422298127,0.00123705,43085.0,43065.0,0.00355542]
["bitfinex","BTCUSD",1641422298328,0.0001,43090.0,43072.0,0.00126228]
["bitfinex","BTCUSD",1641422298782,0.0001,43090.0,43070.0,0.00355542]
["bitfinex","BTCUSD",1641422298979,0.0001,43090.0,43083.0,0.00120471]
["bitfinex","BTCUSD",1641422299376,0.00649202,43100.0,43083.0,0.00120471]
["bitfinex","BTCUSD",1641422299577,0.09644458,43108.0,43083.0,0.00120471]
["bitfinex","BTCUSD",1641422299776,0.09014458,43109.0,43086.0,0.00122356]
["bitfinex","BTCUSD",1641422299976,0.0001,43110.0,43086.0,0.00122356]
["bitfinex","BTCUSD",1641422300177,0.00123436,43104.0,43081.0,0.35813376]
["bitfinex","BTCUSD",1641422300382,0.00129535,43110.0,43084.0,0.00126501]
["bitfinex","BTCUSD",1641422300577,0.00129535,43110.0,43091.0,0.00121708]
["bitfinex","BTCUSD",1641422300776,0.058014,43117.0,43091.0,0.00121708]
["bitfinex","BTCUSD",1641422300777,0.05054777,43117.0,43099.0,0.00123199]
["bitfinex","BTCUSD",1641422300977,0.04930935,43117.0,43100.0,0.00121504]
["bitfinex","BTCUSD",1641422301178,0.04930935,43117.0,43094.0,0.00125256]
["bitfinex","BTCUSD",1641422301487,0.00046347,43110.0,43094.0,0.00125256]
["bitfinex","BTCUSD",1641422301877,1.347e-05,43110.0,43094.0,0.00125256]
["bitfinex","BTCUSD",1641422302729,0.04015805,43119.0,43095.0,0.05984195]
["bitfinex","BTCUSD",1641422302926,0.04015805,43119.0,43096.0,0.35813376]
["bitfinex","BTCUSD",1641422303129,0.00139466,43120.0,43100.0,0.00125354]
["bitfinex","BTCUSD",1641422303627,0.208003,43125.0,43100.0,0.00125354]
["bitfinex","BTCUSD",1641422303928,0.00127531,43120.0,43107.0,0.05984195]
["bitfinex","BTCUSD",1641422304132,0.09816105,43125.0,43107.0,0.05984195]
["bitfinex","BTCUSD",1641422304328,0.09816105,43125.0,43108.0,0.00127699]
["bitfinex","BTCUSD",1641422304927,0.37831021,43124.0,43082.0,0.09383403]
["bitfinex","BTCUSD",1641422305129,0.00121173,43121.0,43107.0,0.05984195]
["bitfinex","BTCUSD",1641422305328,0.00120433,43114.0,43107.0,0.05984195]
["bitfinex","BTCUSD",1641422305530,0.00120433,43114.0,43105.0,0.05984195]
["bitfinex","BTCUSD",1641422305728,0.00120433,43114.0,43098.0,0.00129514]
["bitfinex","BTCUSD",1641422305977,0.00120433,43114.0,43107.0,0.05984195]
["bitfinex","BTCUSD",1641422306176,0.34489301,43125.0,43107.0,0.05984195]
["bitfinex","BTCUSD",1641422306376,0.44610631,43125.0,43098.0,0.00129514]
["bitfinex","BTCUSD",1641422306578,0.49610631,43125.0,43106.0,0.05984195]
["bitfinex","BTCUSD",1641422306783,0.35368868,43124.0,43105.0,0.04984195]
["bitfinex","BTCUSD",1641422306979,0.35368868,43124.0,43103.0,0.00125152]
["bitfinex","BTCUSD",1641422307181,0.35368868,43124.0,43111.0,0.04984195]
["bitfinex","BTCUSD",1641422307380,0.00121505,43126.0,43111.0,0.04984195]
["bitfinex","BTCUSD",1641422307786,0.41168768,43128.0,43121.0,0.04984195]
["bitfinex","BTCUSD",1641422307982,0.00124325,43129.0,43108.0,0.00125489]
["bitfinex","BTCUSD",1641422308383,0.00124325,43129.0,43116.0,0.04984195]
["bitfinex","BTCUSD",1641422308583,0.01438325,43129.0,43099.0,0.05464889]
["bitfinex","BTCUSD",1641422308784,0.00126942,43124.0,43114.0,0.04984195]
["bitfinex","BTCUSD",1641422309286,0.3474113,43128.0,43114.0,0.04984195]
["bitfinex","BTCUSD",1641422309483,0.00926742,43129.0,43114.0,0.04984195]
["bitfinex","BTCUSD",1641422309729,0.00926742,43129.0,43112.0,0.04984195]
["bitfinex","BTCUSD",1641422309922,0.00926742,43129.0,43104.0,0.04984195]
["bitfinex","BTCUSD",1641422310224,0.06726442,43129.0,43113.0,0.04984195]
["bitfinex","BTCUSD",1641422310923,0.00926742,43129.0,43113.0,0.04984195]
["bitfinex","BTCUSD",1641422311525,0.115997,43132.0,43093.0,0.115991]
["bitfinex","BTCUSD",1641422311526,0.00121392,43120.0,43093.0,0.115991]
["bitfinex","BTCUSD",1641422311728,0.00121392,43120.0,43101.0,0.00124698]
["bitfinex","BTCUSD",1641422311932,0.00121392,43120.0,43104.0,9.817e-05]
["bitfinex","BTCUSD",1641422312524,0.05422192,43121.0,43104.0,9.817e-05]
["bitfinex","BTCUSD",1641422312724,0.00126847,43126.0,43104.0,9.817e-05]
["bitfinex","BTCUSD",1641422312925,0.11728047,43126.0,43104.0,9.817e-05]
["bitfinex","BTCUSD",1641422313125,0.058006,43125.0,43104.0,9.817e-05]
["bitfinex","BTCUSD",1641422313324,0.058006,43121.0,43104.0,9.817e-05]
["bitfinex","BTCUSD",1641422313574,0.00126847,43126.0,43104.0,0.00132944]
["bitfinex","BTCUSD",1641422314774,0.057997,43128.0,43104.0,0.00132944]
["bitfinex","BTCUSD",1641422315875,0.058004,43123.0,43104.0,9.817e-05]
["bitfinex","BTCUSD",1641422316877,0.34988518,43122.0,43104.0,9.817e-05]
["bitfinex","BTCUSD",1641422317324,0.057997,43127.0,43104.0,9.817e-05]
["bitfinex","BTCUSD",1641422317523,0.34928014,43126.0,43104.0,9.817e-05]
["bitfinex","BTCUSD",1641422317725,0.03718902,43127.0,43104.0,9.817e-05]
["bitfinex","BTCUSD",1641422317925,0.07357138,43130.0,43104.0,9.817e-05]
["bitfinex","BTCUSD",1641422318125,0.06629511,43130.0,43108.0,0.00121596]
["bitfinex","BTCUSD",1641422318324,6.0,43134.0,43108.0,0.00121596]
["bitfinex","BTCUSD",1641422318325,0.06856981,43133.0,43108.0,0.00121596]
["bitfinex","BTCUSD",1641422318526,0.10638853,43131.0,43108.0,0.00121596]
["bitfinex","BTCUSD",1641422318926,0.09735079,43131.0,43108.0,0.00121596]
["bitfinex","BTCUSD",1641422319125,0.057996,43127.0,43108.0,0.00121596]
["bitfinex","BTCUSD",1641422319525,0.4198552,43126.0,43108.0,0.00121596]
["bitfinex","BTCUSD",1641422319730,0.11349133,43130.0,43108.0,0.00121596]
["bitfinex","BTCUSD",1641422320025,0.33928848,43129.0,43108.0,0.00121596]
["bitfinex","BTCUSD",1641422320428,0.057996,43127.0,43106.0,0.00125658]
["bitfinex","BTCUSD",1641422320826,0.3327879,43126.0,43106.0,0.00125658]
["bitfinex","BTCUSD",1641422321275,0.1,43126.0,43106.0,0.00125658]
["bitfinex","BTCUSD",1641422321499,0.057996,43127.0,43106.0,0.00125658]
["bitfinex","BTCUSD",1641422321678,0.05358079,43127.0,43106.0,0.00125658]
["bitfinex","BTCUSD",1641422321875,0.04858079,43127.0,43106.0,0.00125658]
["bitfinex","BTCUSD",1641422322074,0.04455176,43127.0,43106.0,0.00125658]
["bitfinex","BTCUSD",1641422322380,0.33560913,43126.0,43106.0,0.00125658]
["bitfinex","BTCUSD",1641422322774,0.33186475,43126.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422323175,0.05929117,43129.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422323375,0.00129517,43129.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422323775,0.00091571,43129.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422324375,0.057997,43127.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422324575,0.00091571,43129.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422324829,0.00607156,43128.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422325034,6.0548495,43134.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422325430,6.04933975,43134.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422325729,0.01576347,43130.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422325930,5.96835302,43134.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422326130,0.057993,43130.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422326431,0.05571032,43130.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422327033,0.05071032,43130.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422327430,0.057998,43126.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422327636,0.36353783,43125.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422327833,0.42164842,43129.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422328033,0.39989703,43129.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422328672,0.37398703,43129.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422328871,0.173991,43130.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422328872,0.153081,43130.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422329272,0.057996,43128.0,43107.0,8.68e-05]
["bitfinex","BTCUSD",1641422331078,0.057996,43128.0,43111.0,0.00120919]
["bitfinex","BTCUSD",1641422331674,0.75752962,43121.0,43111.0,0.00120919]
["bitfinex","BTCUSD",1641422332075,0.75252962,43121.0,43111.0,0.00120919]
["bitfinex","BTCUSD",1641422333326,0.75252962,43121.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422333526,0.051796,43128.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422334428,0.057991,43131.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422335028,0.0001,43130.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422335228,0.058191,43131.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422335433,0.008191,43131.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422335630,0.057995,43130.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422335975,0.058191,43131.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422335976,0.057995,43127.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422337278,0.1,43129.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422337477,0.05,43129.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422337675,0.157991,43130.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422337676,0.46279185,43130.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422337876,0.052991,43130.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422338081,0.152991,43130.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422338277,0.35293437,43129.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422338477,0.36925605,43129.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422338778,0.47522408,43129.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422338979,0.37522408,43129.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422339177,0.052991,43130.0,43112.0,8.779e-05]
["bitfinex","BTCUSD",1641422339380,1.25491203,43126.0,43113.0,0.04004411]
["bitfinex","BTCUSD",1641422339823,0.3585006,43131.0,43113.0,0.04004411]
["bitfinex","BTCUSD",1641422340023,0.02327854,43125.0,43113.0,0.04004411]
["bitfinex","BTCUSD",1641422340225,0.02327854,43125.0,43117.0,0.00128707]
["bitfinex","BTCUSD",1641422340522,0.02327854,43125.0,43121.0,0.0012338]
["bitfinex","BTCUSD",1641422340921,0.02327854,43125.0,43124.0,0.00122258]
["bitfinex","BTCUSD",1641422341124,0.01827854,43125.0,43124.0,0.00122258]
["bitfinex","BTCUSD",1641422341327,5.9388555,43134.0,43124.0,0.00122258]
["bitfinex","BTCUSD",1641422341522,5.8388555,43134.0,43124.0,0.00122258]
["bitfinex","BTCUSD",1641422341723,5.8388555,43134.0,43130.0,0.00120283]
["bitfinex","BTCUSD",1641422342323,5.8388555,43134.0,43131.0,0.057961]
["bitfinex","BTCUSD",1641422342622,5.8388555,43134.0,43133.0,0.00121768]
["bitfinex","BTCUSD",1641422342822,5.8338555,43134.0,43133.0,0.00121768]
["bitfinex","BTCUSD",1641422343231,5.8288555,43134.0,43133.0,0.00121768]
["bitfinex","BTCUSD",1641422343875,5.8288555,43134.0,43133.0,0.00128835]
["bitfinex","BTCUSD",1641422344580,5.7986555,43134.0,43133.0,0.00128835]
["bitfinex","BTCUSD",1641422345178,4.26527308,43134.0,43133.0,0.00128835]
["bitfinex","BTCUSD",1641422345382,2.20500808,43134.0,43133.0,0.00128835]
["bitfinex","BTCUSD",1641422345579,1.59790808,43134.0,43133.0,0.00128835]
["bitfinex","BTCUSD",1641422345784,1.59790808,43134.0,43133.0,0.32516667]
["bitfinex","BTCUSD",1641422345785,1.37248508,43134.0,43133.0,0.32516667]
["bitfinex","BTCUSD",1641422345979,0.0001,43140.0,43139.0,0.00128889]
["bitfinex","BTCUSD",1641422346181,0.0039,43145.0,43142.0,0.04633452]
["bitfinex","BTCUSD",1641422346381,0.11117835,43152.0,43151.0,0.00127769]
["bitfinex","BTCUSD",1641422346582,0.13523687,43168.0,43155.0,0.00125152]
["bitfinex","BTCUSD",1641422346783,0.0001,43174.0,43156.0,0.370397]
["bitfinex","BTCUSD",1641422346981,0.0001,43171.0,43155.0,0.00125152]
["bitfinex","BTCUSD",1641422347239,0.0001,43171.0,43168.0,0.00121773]
["bitfinex","BTCUSD",1641422347433,0.01887619,43169.0,43168.0,0.00121773]
["bitfinex","BTCUSD",1641422347834,7.619e-05,43169.0,43168.0,0.05912173]
["bitfinex","BTCUSD",1641422348034,0.0001,43171.0,43168.0,0.42951873]
["bitfinex","BTCUSD",1641422348338,0.05845,43178.0,43173.0,0.00121974]
["bitfinex","BTCUSD",1641422348533,0.05845,43178.0,43176.0,0.00127995]
["bitfinex","BTCUSD",1641422349135,0.0001,43183.0,43177.0,0.370397]
["bitfinex","BTCUSD",1641422349136,0.0137,43179.0,43177.0,0.370397]
["bitfinex","BTCUSD",1641422349338,0.0001,43183.0,43179.0,0.00128389]
["bitfinex","BTCUSD",1641422349736,0.0001006,43182.0,43180.0,0.00123324]
["bitfinex","BTCUSD",1641422349941,0.0804006,43186.0,43180.0,0.00123324]
["bitfinex","BTCUSD",1641422350142,0.0804006,43186.0,43185.0,0.00124441]
["bitfinex","BTCUSD",1641422350338,0.0086733,43190.0,43185.0,0.00124441]
["bitfinex","BTCUSD",1641422350543,0.1101,43200.0,43186.0,0.003125]
["bitfinex","BTCUSD",1641422350738,0.1101,43200.0,43192.0,0.00123118]
["bitfinex","BTCUSD",1641422350739,1.80596717,43194.0,43192.0,0.00123118]
["bitfinex","BTCUSD",1641422350991,0.1101,43200.0,43192.0,0.00123118]
["bitfinex","BTCUSD",1641422350992,0.1101,43200.0,43193.0,0.00126106]
["bitfinex","BTCUSD",1641422351179,0.0001,43209.0,43198.0,0.00128936]
["bitfinex","BTCUSD",1641422351383,0.0001,43209.0,43202.0,0.04627153]
["bitfinex","BTCUSD",1641422351580,0.0001,43209.0,43204.0,0.05585492]
["bitfinex","BTCUSD",1641422351781,0.16312914,43222.0,43207.0,0.00122951]
["bitfinex","BTCUSD",1641422351782,0.095,43213.0,43207.0,0.00122951]
["bitfinex","BTCUSD",1641422351981,0.0279432,43222.0,43208.0,0.37165513]
["bitfinex","BTCUSD",1641422352183,0.0279432,43222.0,43217.0,0.057828]
["bitfinex","BTCUSD",1641422352586,0.0279432,43222.0,43217.0,0.057728]
["bitfinex","BTCUSD",1641422352790,0.157617,43218.0,43217.0,0.057728]
["bitfinex","BTCUSD",1641422353190,0.0279432,43222.0,43217.0,0.057728]
["bitfinex","BTCUSD",1641422353385,0.0279432,43222.0,43219.0,0.00125172]
["bitfinex","BTCUSD",1641422353589,0.17883212,43220.0,43219.0,0.00115172]
["bitfinex","BTCUSD",1641422353783,0.0279432,43222.0,43220.0,0.00127312]
["bitfinex","BTCUSD",1641422353987,0.0279432,43222.0,43220.0,0.00117312]
["bitfinex","BTCUSD",1641422354384,0.0279432,43222.0,43220.0,0.00107312]
["bitfinex","BTCUSD",1641422354586,0.0279432,43222.0,43221.0,0.370397]
["bitfinex","BTCUSD",1641422354841,0.1,43227.0,43221.0,0.370397]
["bitfinex","BTCUSD",1641422355041,0.1,43227.0,43221.0,0.420397]
["bitfinex","BTCUSD",1641422355042,0.00047355,43222.0,43221.0,0.420397]
["bitfinex","BTCUSD",1641422355246,0.00047355,43222.0,43221.0,0.4280959]
["bitfinex","BTCUSD",1641422355440,0.0001,43223.0,43221.0,0.420397]
["bitfinex","BTCUSD",1641422355641,0.0001,43223.0,43222.0,0.370397]
["bitfinex","BTCUSD",1641422356043,0.33432754,43233.0,43222.0,0.37169166]
["bitfinex","BTCUSD",1641422356245,0.0001,43225.0,43220.0,0.05904812]
["bitfinex","BTCUSD",1641422356645,0.0001,43225.0,43221.0,0.370397]
["bitfinex","BTCUSD",1641422356846,0.0001,43226.0,43224.0,0.0012424]
["bitfinex","BTCUSD",1641422357054,0.0001,43226.0,43225.0,0.370397]
["bitfinex","BTCUSD",1641422357242,0.0951,43241.0,43228.0,0.115588]
["bitfinex","BTCUSD",1641422357445,0.0951,43241.0,43222.0,0.31211796]
["bitfinex","BTCUSD",1641422357446,0.0951,43241.0,43239.0,0.00122817]
["bitfinex","BTCUSD",1641422357642,0.0951,43241.0,43240.0,0.00120622]
["bitfinex","BTCUSD",1641422357844,0.0001,43241.0,43240.0,0.00110622]
["bitfinex","BTCUSD",1641422358045,0.1144,43247.0,43240.0,0.05890322]
["bitfinex","BTCUSD",1641422358242,0.43432754,43254.0,43241.0,0.370397]
["bitfinex","BTCUSD",1641422358473,0.01339054,43252.0,43247.0,0.00120727]
["bitfinex","BTCUSD",1641422358778,0.01339054,43252.0,43247.0,0.00125051]
["bitfinex","BTCUSD",1641422358974,0.01339054,43252.0,43247.0,0.37154751]
["bitfinex","BTCUSD",1641422359176,0.01339054,43252.0,43247.0,0.42933951]
["bitfinex","BTCUSD",1641422359374,0.01339054,43252.0,43247.0,0.47923951]
["bitfinex","BTCUSD",1641422359775,0.01339054,43252.0,43247.0,0.42913951]
["bitfinex","BTCUSD",1641422359975,0.09,43248.0,43247.0,0.42940006]
["bitfinex","BTCUSD",1641422360177,0.09,43248.0,43247.0,0.47930006]
["bitfinex","BTCUSD",1641422360578,0.09,43248.0,43242.0,0.173369]
["bitfinex","BTCUSD",1641422360579,0.15,43269.0,43242.0,0.173369]
["bitfinex","BTCUSD",1641422360786,0.0001,43273.0,43236.0,0.115573]
["bitfinex","BTCUSD",1641422360787,0.15,43261.0,43236.0,0.115573]
["bitfinex","BTCUSD",1641422360977,0.33432754,43260.0,43222.0,44.5]
["bitfinex","BTCUSD",1641422361175,0.33432754,43260.0,43223.0,0.369406]
["bitfinex","BTCUSD",1641422361176,0.0001,43237.0,43223.0,0.369406]
["bitfinex","BTCUSD",1641422361381,0.0001,43237.0,43228.0,0.057816]
["bitfinex","BTCUSD",1641422361575,0.0001,43237.0,43229.0,0.369406]
["bitfinex","BTCUSD",1641422363632,0.0001,43237.0,43230.0,0.369406]
["bitfinex","BTCUSD",1641422363830,0.0001,43237.0,43234.0,0.369406]
["bitfinex","BTCUSD",1641422364035,0.0001,43237.0,43236.0,0.369406]
["bitfinex","BTCUSD",1641422364930,0.29173222,43260.0,43242.0,0.0012514]
["bitfinex","BTCUSD",1641422365131,0.15,43254.0,43242.0,0.0012514]
["bitfinex","BTCUSD",1641422365333,0.15140457,43253.0,43242.0,0.0012514]
["bitfinex","BTCUSD",1641422365535,0.15140457,43253.0,43229.0,0.01339178]
["bitfinex","BTCUSD",1641422365735,0.15,43254.0,43240.0,0.00129172]
["bitfinex","BTCUSD",1641422365977,0.00033927,43260.0,43240.0,0.00129172]
["bitfinex","BTCUSD",1641422365978,0.14802826,43260.0,43240.0,0.00129172]
["bitfinex","BTCUSD",1641422366176,0.152544,43259.0,43240.0,0.00129172]
["bitfinex","BTCUSD",1641422366774,0.14802826,43260.0,43240.0,0.00129172]
["bitfinex","BTCUSD",1641422366775,0.152544,43258.0,43240.0,0.00129172]
["bitfinex","BTCUSD",1641422366978,0.00033927,43260.0,43240.0,0.00129172]
["bitfinex","BTCUSD",1641422367177,0.00033927,43260.0,43247.0,0.00128663]
["bitfinex","BTCUSD",1641422367379,0.152544,43259.0,43258.0,0.00127057]
["bitfinex","BTCUSD",1641422367578,0.152544,43259.0,43239.0,0.00231101]
["bitfinex","BTCUSD",1641422367777,0.00033927,43260.0,43255.0,0.00122269]
["bitfinex","BTCUSD",1641422367977,0.152544,43259.0,43255.0,0.00122269]
["bitfinex","BTCUSD",1641422368178,0.152544,43259.0,43250.0,0.00120966]
["bitfinex","BTCUSD",1641422368979,0.05799879,43273.0,43265.0,43.64781673]
["bitfinex","BTCUSD",1641422368980,0.30930364,43271.0,43265.0,43.64781673]
["bitfinex","BTCUSD",1641422369183,0.0002,43278.0,43266.0,0.00129767]
["bitfinex","BTCUSD",1641422369579,0.0002,43277.0,43266.0,0.00129767]
["bitfinex","BTCUSD",1641422369836,0.59768899,43267.0,43265.0,43.30890131]
["bitfinex","BTCUSD",1641422370039,0.43572832,43266.0,43265.0,42.27510431]
["bitfinex","BTCUSD",1641422370235,0.98106356,43266.0,43265.0,42.07510431]
["bitfinex","BTCUSD",1641422370433,0.57600256,43266.0,43265.0,41.90148331]
["bitfinex","BTCUSD",1641422370633,1.07088356,43266.0,43265.0,39.88101835]
["bitfinex","BTCUSD",1641422370834,0.80751056,43266.0,43265.0,39.47588845]
["bitfinex","BTCUSD",1641422371133,2.63852656,43266.0,43265.0,35.39811719]
["bitfinex","BTCUSD",1641422371339,3.27978104,43266.0,43265.0,33.67735326]
["bitfinex","BTCUSD",1641422371540,4.60918004,43266.0,43265.0,30.57732435]
["bitfinex","BTCUSD",1641422371737,6.45651004,43266.0,43265.0,29.41878035]
["bitfinex","BTCUSD",1641422371933,2.66396404,43266.0,43265.0,22.69883688]
["bitfinex","BTCUSD",1641422372136,3.68123404,43266.0,43265.0,15.59622897]
["bitfinex","BTCUSD",1641422372335,8.31803327,43266.0,43265.0,9.87031997]
["bitfinex","BTCUSD",1641422372632,8.31803327,43266.0,43218.0,0.00122376]
["bitfinex","BTCUSD",1641422372633,0.15,43254.0,43218.0,0.00122376]
["bitfinex","BTCUSD",1641422372834,0.0072361,43197.0,43188.0,0.00121306]
["bitfinex","BTCUSD",1641422373038,0.09691727,43218.0,43190.0,0.05835]
["bitfinex","BTCUSD",1641422373234,0.14768899,43212.0,43190.0,0.05835]
["bitfinex","BTCUSD",1641422373483,0.057893,43206.0,43197.0,0.00124443]
["bitfinex","BTCUSD",1641422373682,0.00122823,43207.0,43196.0,0.0012893]
["bitfinex","BTCUSD",1641422373882,0.30972576,43222.0,43196.0,0.0012893]
["bitfinex","BTCUSD",1641422374083,0.00129619,43208.0,43194.0,0.00125547]
["bitfinex","BTCUSD",1641422374482,0.00129619,43208.0,43194.0,0.00120384]
["bitfinex","BTCUSD",1641422375883,0.00129619,43208.0,43196.0,0.03368577]
["bitfinex","BTCUSD",1641422378330,0.00129619,43208.0,43195.0,6.684e-05]
["bitfinex","BTCUSD",1641422379129,0.00127794,43209.0,43196.0,0.15]
["bitfinex","BTCUSD",1641422379529,0.00127794,43209.0,43195.0,6.684e-05]
["bitfinex","BTCUSD",1641422379933,0.00121034,43209.0,43196.0,0.15]
["bitfinex","BTCUSD",1641422380731,0.00121034,43209.0,43197.0,0.39997552]
["bitfinex","BTCUSD",1641422380986,0.00121034,43209.0,43196.0,0.15]
["bitfinex","BTCUSD",1641422381287,0.00121034,43209.0,43200.0,0.501]
["bitfinex","BTCUSD",1641422381486,0.00121034,43209.0,43200.0,0.497925]
["bitfinex","BTCUSD",1641422381686,0.00121034,43209.0,43200.0,0.492965]
["bitfinex","BTCUSD",1641422381892,0.00061034,43209.0,43200.0,0.492965]
["bitfinex","BTCUSD",1641422383288,0.05900715,43213.0,43202.0,0.15]
["bitfinex","BTCUSD",1641422383688,0.05900715,43213.0,43204.0,0.15]
["bitfinex","BTCUSD",1641422383886,0.05835,43213.0,43204.0,0.14943105]
["bitfinex","BTCUSD",1641422384086,0.05835,43213.0,43209.0,0.14943105]
["bitfinex","BTCUSD",1641422384287,0.05835,43212.0,43209.0,0.14763529]
["bitfinex","BTCUSD",1641422384739,0.05835,43212.0,43211.0,0.14763529]
["bitfinex","BTCUSD",1641422385734,0.05835,43212.0,43211.0,0.14885323]
["bitfinex","BTCUSD",1641422387140,0.04994,43212.0,43211.0,0.14885323]
["bitfinex","BTCUSD",1641422387334,0.00127707,43231.0,43211.0,0.14885323]
["bitfinex","BTCUSD",1641422387535,0.00127707,43231.0,43226.0,0.14763529]
["bitfinex","BTCUSD",1641422387935,0.00127707,43231.0,43216.0,0.00129661]
["bitfinex","BTCUSD",1641422388237,0.00127707,43231.0,43223.0,0.14763529]
["bitfinex","BTCUSD",1641422388480,0.00127707,43231.0,43222.0,0.14763529]
["bitfinex","BTCUSD",1641422388882,0.00127707,43231.0,43220.0,0.14263529]
["bitfinex","BTCUSD",1641422389482,0.00120954,43232.0,43224.0,0.05]
["bitfinex","BTCUSD",1641422389690,0.00120954,43232.0,43224.0,0.14263529]
["bitfinex","BTCUSD",1641422389986,0.04797707,43233.0,43230.0,0.14263529]
["bitfinex","BTCUSD",1641422390382,0.04297707,43233.0,43230.0,0.14263529]
["bitfinex","BTCUSD",1641422390586,0.04297707,43233.0,43232.0,0.00126673]
["bitfinex","BTCUSD",1641422391085,0.03797707,43233.0,43232.0,0.00126673]
["bitfinex","BTCUSD",1641422391283,0.00146684,43252.0,43232.0,0.37062873]
["bitfinex","BTCUSD",1641422391284,0.05835,43249.0,43232.0,0.37062873]
["bitfinex","BTCUSD",1641422391486,0.05835,43249.0,43248.0,0.14263529]
["bitfinex","BTCUSD",1641422391687,0.05835,43249.0,43232.0,0.00126673]
["bitfinex","BTCUSD",1641422391688,0.05835,43249.0,43245.0,0.14263529]
["bitfinex","BTCUSD",1641422391884,1.1039948,43249.0,43245.0,0.14263529]
["bitfinex","BTCUSD",1641422393335,0.05685,43249.0,43245.0,0.14263529]
["bitfinex","BTCUSD",1641422394736,0.05575,43249.0,43245.0,0.14263529]
["bitfinex","BTCUSD",1641422395635,0.05575,43249.0,43248.0,0.00129181]
["bitfinex","BTCUSD",1641422396080,0.05575,43249.0,43248.0,0.37065381]
["bitfinex","BTCUSD",1641422396282,0.05835,43258.0,43248.0,0.37065381]
["bitfinex","BTCUSD",1641422396481,0.05835,43258.0,43257.0,0.14263529]
["bitfinex","BTCUSD",1641422397281,0.05835,43258.0,43257.0,0.14390359]
["bitfinex","BTCUSD",1641422397486,0.05665,43258.0,43257.0,0.14390359]
["bitfinex","BTCUSD",1641422397682,0.05665,43258.0,43257.0,0.51326559]
["bitfinex","BTCUSD",1641422398083,0.0562,43258.0,43257.0,0.51326559]
["bitfinex","BTCUSD",1641422398484,0.0562,43258.0,43257.0,0.92173772]
["bitfinex","BTCUSD",1641422398683,0.0562,43258.0,43257.0,0.51326559]
["bitfinex","BTCUSD",1641422399284,0.0562,43258.0,43257.0,5.51326559]
["bitfinex","BTCUSD",1641422400042,0.056,43258.0,43257.0,5.51326559]
["bitfinex","BTCUSD",1641422400233,0.056,43258.0,43257.0,5.56326559]
["bitfinex","BTCUSD",1641422400437,0.056,43258.0,43257.0,5.51326559]
["bitfinex","BTCUSD",1641422400634,0.056,43258.0,43257.0,6.36460792]
["bitfinex","BTCUSD",1641422400834,0.0004,43262.0,43258.0,0.057773]
["bitfinex","BTCUSD",1641422401037,0.0001,43263.0,43261.0,0.115541]
["bitfinex","BTCUSD",1641422401234,0.0004,43266.0,43262.0,0.37057239]
["bitfinex","BTCUSD",1641422401639,0.0004,43266.0,43263.0,0.369362]
["bitfinex","BTCUSD",1641422401838,0.0001,43267.0,43263.0,0.3706613]
["bitfinex","BTCUSD",1641422402036,9.098e-05,43269.0,43266.0,0.14392007]
["bitfinex","BTCUSD",1641422402237,0.0004,43279.0,43268.0,0.00129941]
["bitfinex","BTCUSD",1641422402443,0.0004,43279.0,43271.0,0.00125957]
["bitfinex","BTCUSD",1641422402644,0.0001,43277.0,43272.0,0.369362]
["bitfinex","BTCUSD",1641422402838,0.0004,43279.0,43276.0,0.14263529]
["bitfinex","BTCUSD",1641422403039,0.0003,43279.0,43277.0,0.369362]
["bitfinex","BTCUSD",1641422403240,0.0003,43279.0,43277.0,0.42832535]
["bitfinex","BTCUSD",1641422403490,0.0001,43280.0,43277.0,0.42832535]
["bitfinex","BTCUSD",1641422403689,0.0002,43281.0,43277.0,0.42832535]
["bitfinex","BTCUSD",1641422403890,0.0002,43290.0,43277.0,0.42832535]
["bitfinex","BTCUSD",1641422404093,1.1764504,43293.0,43288.0,0.14263529]
["bitfinex","BTCUSD",1641422404094,0.8828504,43293.0,43288.0,0.14263529]
["bitfinex","BTCUSD",1641422404293,0.0002,43307.0,43296.0,0.115442]
["bitfinex","BTCUSD",1641422404294,0.07744587,43305.0,43296.0,0.115442]
["bitfinex","BTCUSD",1641422404493,0.06744587,43305.0,43304.0,0.14263529]
["bitfinex","BTCUSD",1641422404689,0.0002,43307.0,43304.0,0.14263529]
["bitfinex","BTCUSD",1641422404893,0.9944667,43311.0,43305.0,0.37056945]
["bitfinex","BTCUSD",1641422405092,0.0001,43312.0,43310.0,0.00125873]
["bitfinex","BTCUSD",1641422405296,0.0279432,43327.0,43310.0,0.00125873]
["bitfinex","BTCUSD",1641422405297,0.0279432,43327.0,43311.0,0.14168529]
["bitfinex","BTCUSD",1641422405494,0.42061867,43324.0,43318.0,0.14168529]
["bitfinex","BTCUSD",1641422405694,0.0001,43323.0,43320.0,0.173054]
["bitfinex","BTCUSD",1641422405892,0.0279432,43327.0,43325.0,0.00124491]
["bitfinex","BTCUSD",1641422406092,0.0279432,43327.0,43326.0,0.13974529]
["bitfinex","BTCUSD",1641422406093,0.0229432,43327.0,43326.0,0.13974529]
["bitfinex","BTCUSD",1641422406293,0.0217132,43327.0,43326.0,0.13964529]
["bitfinex","BTCUSD",1641422406495,0.0001,43336.0,43326.0,0.13944529]
["bitfinex","BTCUSD",1641422406694,0.0001,43330.0,43326.0,0.13934529]
["bitfinex","BTCUSD",1641422406893,0.0001,43330.0,43329.0,0.00105323]
["bitfinex","BTCUSD",1641422407333,0.0001,43330.0,43329.0,0.00035323]
["bitfinex","BTCUSD",1641422407527,0.08712652,43334.0,43329.0,0.00111011]
["bitfinex","BTCUSD",1641422407528,0.7451,43333.0,43329.0,0.00111011]
["bitfinex","BTCUSD",1641422407730,0.7451,43333.0,43331.0,0.05758018]
["bitfinex","BTCUSD",1641422407937,0.7451,43333.0,43332.0,0.00115913]
["bitfinex","BTCUSD",1641422408229,0.7451,43333.0,43332.0,0.00127991]
["bitfinex","BTCUSD",1641422408429,0.7451,43333.0,43332.0,0.00107991]
["bitfinex","BTCUSD",1641422408627,0.7451,43333.0,43332.0,0.00123145]
["bitfinex","BTCUSD",1641422408828,0.7401,43333.0,43332.0,0.05860445]
["bitfinex","BTCUSD",1641422409030,0.7401,43333.0,43332.0,0.19587576]
["bitfinex","BTCUSD",1641422409231,0.7401,43333.0,43330.0,0.11515113]
["bitfinex","BTCUSD",1641422409430,0.7402,43333.0,43327.0,0.9919601]
["bitfinex","BTCUSD",1641422409628,0.7402,43333.0,43332.0,0.00107658]
["bitfinex","BTCUSD",1641422410029,0.08722652,43334.0,43332.0,0.00097658]
["bitfinex","BTCUSD",1641422410229,0.08722652,43334.0,43332.0,0.00127965]
["bitfinex","BTCUSD",1641422410429,0.08722652,43334.0,43331.0,0.115331]
["bitfinex","BTCUSD",1641422410640,0.0001,43335.0,43331.0,0.173004]
["bitfinex","BTCUSD",1641422410829,0.0001,43335.0,43332.0,0.115342]
["bitfinex","BTCUSD",1641422411080,0.77842659,43337.0,43332.0,0.115342]
["bitfinex","BTCUSD",1641422411284,0.77842659,43337.0,43332.0,0.115242]
["bitfinex","BTCUSD",1641422411482,0.0001,43337.0,43332.0,0.11445792]
["bitfinex","BTCUSD",1641422411682,0.0001,43337.0,43333.0,0.369262]
["bitfinex","BTCUSD",1641422412081,0.0001,43337.0,43333.0,1.22050433]
["bitfinex","BTCUSD",1641422412279,0.0001,43337.0,43333.0,1.22040433]
["bitfinex","BTCUSD",1641422412480,0.0001,43337.0,43333.0,0.85134233]
["bitfinex","BTCUSD",1641422412680,0.0001,43337.0,43333.0,0.99253633]
["bitfinex","BTCUSD",1641422412880,0.0001,43337.0,43334.0,0.0224]
["bitfinex","BTCUSD",1641422413080,0.03795,43340.0,43334.0,0.0223]
["bitfinex","BTCUSD",1641422413681,0.03695,43340.0,43334.0,0.0223]
["bitfinex","BTCUSD",1641422414281,0.03195,43340.0,43334.0,0.0223]
["bitfinex","BTCUSD",1641422414749,0.00126763,43341.0,43334.0,0.0223]
["bitfinex","BTCUSD",1641422414936,0.0001,43343.0,43334.0,0.0173]
["bitfinex","BTCUSD",1641422415135,0.00120271,43346.0,43334.0,0.0173]
["bitfinex","BTCUSD",1641422415536,0.00120271,43346.0,43334.0,0.86864233]
["bitfinex","BTCUSD",1641422415737,0.0001,43349.0,43334.0,0.86864233]
["bitfinex","BTCUSD",1641422416042,0.0001,43349.0,43334.0,0.0173]
["bitfinex","BTCUSD",1641422416237,0.00212605,43354.0,43334.0,0.4114027]
["bitfinex","BTCUSD",1641422416440,0.00122976,43364.0,43349.0,0.10001888]
["bitfinex","BTCUSD",1641422416740,1.30298259,43363.0,43349.0,0.09873018]
["bitfinex","BTCUSD",1641422416936,0.0012666,43361.0,43349.0,0.09873018]
["bitfinex","BTCUSD",1641422417136,1.30298259,43368.0,43349.0,0.09873018]
["bitfinex","BTCUSD",1641422417336,0.04455194,43367.0,43354.0,0.00129267]
["bitfinex","BTCUSD",1641422417536,0.04084841,43367.0,43350.0,0.0173]
["bitfinex","BTCUSD",1641422417737,0.04084841,43367.0,43350.0,0.4114027]
["bitfinex","BTCUSD",1641422417937,0.04084841,43367.0,43354.0,0.001253]
["bitfinex","BTCUSD",1641422418685,0.04207961,43367.0,43350.0,0.0173]
["bitfinex","BTCUSD",1641422418882,0.04207961,43367.0,43350.0,0.01850134]
["bitfinex","BTCUSD",1641422419482,0.04180106,43367.0,43350.0,0.11723152]
["bitfinex","BTCUSD",1641422419682,0.04180106,43367.0,43351.0,0.42924095]
["bitfinex","BTCUSD",1641422419888,0.04180106,43367.0,43350.0,0.0173]
["bitfinex","BTCUSD",1641422419889,0.05126982,43359.0,43350.0,0.0173]
["bitfinex","BTCUSD",1641422420084,0.00095307,43360.0,43350.0,0.0173]
["bitfinex","BTCUSD",1641422420283,0.04084841,43367.0,43351.0,0.3687]
["bitfinex","BTCUSD",1641422420284,0.01040013,43367.0,43351.0,0.3687]
["bitfinex","BTCUSD",1641422420482,0.01040013,43367.0,43352.0,0.39088772]
["bitfinex","BTCUSD",1641422420683,0.01040013,43367.0,43351.0,0.00123562]
["bitfinex","BTCUSD",1641422420885,0.0001,43383.0,43357.0,0.10126936]
["bitfinex","BTCUSD",1641422421086,0.05,43385.0,43358.0,0.39088772]
["bitfinex","BTCUSD",1641422421391,0.0457,43385.0,43358.0,0.39088772]
["bitfinex","BTCUSD",1641422421586,0.2187,43385.0,43358.0,0.39088772]
["bitfinex","BTCUSD",1641422421886,0.2187,43385.0,43365.0,0.00123295]
["bitfinex","BTCUSD",1641422421887,0.2137,43385.0,43365.0,0.00123295]
["bitfinex","BTCUSD",1641422422085,0.2137,43385.0,43370.0,0.00126504]
["bitfinex","BTCUSD",1641422422086,0.0407,43385.0,43370.0,0.00126504]
["bitfinex","BTCUSD",1641422422535,0.0407,43385.0,43377.0,0.15120678]
["bitfinex","BTCUSD",1641422423233,0.0357,43385.0,43384.0,0.15127682]
["bitfinex","BTCUSD",1641422423434,0.0357,43385.0,43384.0,0.15014224]
["bitfinex","BTCUSD",1641422423631,0.0357,43385.0,43384.0,0.25014224]
["bitfinex","BTCUSD",1641422423833,4.01684941,43389.0,43384.0,0.30014224]
["bitfinex","BTCUSD",1641422423834,4.0,43389.0,43384.0,0.30014224]
["bitfinex","BTCUSD",1641422424039,3.91734941,43389.0,43388.0,0.1012032]
["bitfinex","BTCUSD",1641422424436,0.0002,43397.0,43388.0,0.1012032]
["bitfinex","BTCUSD",1641422424634,0.0087733,43401.0,43398.0,0.00126561]
["bitfinex","BTCUSD",1641422424635,0.00736,43400.0,43398.0,0.00126561]
["bitfinex","BTCUSD",1641422424833,0.06848182,43403.0,43399.0,0.4687]
["bitfinex","BTCUSD",1641422425035,0.06858182,43403.0,43402.0,0.24768682]
["bitfinex","BTCUSD",1641422425235,0.0002,43405.0,43402.0,0.24768682]
["bitfinex","BTCUSD",1641422425436,0.0001,43404.0,43403.0,0.3687]
["bitfinex","BTCUSD",1641422425635,0.01180934,43408.0,43403.0,0.3687]
["bitfinex","BTCUSD",1641422425834,0.0001,43405.0,43403.0,0.36996675]
["bitfinex","BTCUSD",1641422426086,0.00690934,43408.0,43404.0,0.24890352]
["bitfinex","BTCUSD",1641422426285,0.0002,43411.0,43407.0,0.0988]
["bitfinex","BTCUSD",1641422426487,0.0002,43411.0,43408.0,0.00124041]
["bitfinex","BTCUSD",1641422426694,0.0190788,43414.0,43408.0,0.00114041]
["bitfinex","BTCUSD",1641422426885,0.0148788,43414.0,43412.0,0.00117496]
["bitfinex","BTCUSD",1641422427087,0.0073029,43416.0,43412.0,0.00117496]
["bitfinex","BTCUSD",1641422427287,0.0074029,43416.0,43412.0,0.00117496]
["bitfinex","BTCUSD",1641422427487,0.0024029,43416.0,43414.0,0.00124703]
["bitfinex","BTCUSD",1641422427691,0.0024029,43416.0,43414.0,0.0012503]
["bitfinex","BTCUSD",1641422427990,0.0002,43418.0,43415.0,0.00129587]
["bitfinex","BTCUSD",1641422428190,0.0944819,43432.0,43415.0,0.00129587]
["bitfinex","BTCUSD",1641422428191,1.19581715,43439.0,43416.0,0.24283385]
["bitfinex","BTCUSD",1641422428397,1.19581715,43439.0,43415.0,0.00129587]
["bitfinex","BTCUSD",1641422428398,1.10929274,43439.0,43434.0,0.24263385]
["bitfinex","BTCUSD",1641422428589,1.10929274,43439.0,43434.0,0.24192385]
["bitfinex","BTCUSD",1641422428789,1.10929274,43439.0,43435.0,0.14687682]
["bitfinex","BTCUSD",1641422428989,1.10929274,43439.0,43435.0,0.14677682]
["bitfinex","BTCUSD",1641422429192,1.10929274,43444.0,43435.0,0.14677682]
["bitfinex","BTCUSD",1641422429390,1.10929274,43444.0,43435.0,0.0012819]
["bitfinex","BTCUSD",1641422429391,1.09429274,43444.0,43435.0,0.0012819]
["bitfinex","BTCUSD",1641422429588,1.09429274,43444.0,43442.0,0.09504703]
["bitfinex","BTCUSD",1641422429836,0.00128482,43450.0,43442.0,0.09423703]
["bitfinex","BTCUSD",1641422430034,1.26551705,43457.0,43442.0,0.09387703]
["bitfinex","BTCUSD",1641422430238,0.1109111,43481.0,43442.0,0.09387703]
["bitfinex","BTCUSD",1641422430239,0.0001,43454.0,43442.0,0.09377703]
["bitfinex","BTCUSD",1641422430435,1.26551705,43475.0,43440.0,0.00121545]
["bitfinex","BTCUSD",1641422430436,0.00127848,43461.0,43440.0,0.00121545]
["bitfinex","BTCUSD",1641422430636,0.0001,43455.0,43440.0,0.00121545]
["bitfinex","BTCUSD",1641422430833,0.0001,43455.0,43442.0,0.0999]
["bitfinex","BTCUSD",1641422431036,0.37462704,43458.0,43442.0,0.09758825]
["bitfinex","BTCUSD",1641422431337,0.0053902,43454.0,43440.0,0.00111545]
["bitfinex","BTCUSD",1641422431738,0.0053902,43454.0,43440.0,0.00101545]
["bitfinex","BTCUSD",1641422432036,0.00014656,43453.0,43440.0,0.00091545]
["bitfinex","BTCUSD",1641422432234,0.00014656,43453.0,43445.0,0.14667682]
["bitfinex","BTCUSD",1641422432435,0.00014656,43453.0,43443.0,0.00033567]
["bitfinex","BTCUSD",1641422432634,0.00014656,43453.0,43440.0,0.00091545]
["bitfinex","BTCUSD",1641422432833,0.0001,43458.0,43438.0,0.0173]
["bitfinex","BTCUSD",1641422432834,12.99225575,43461.0,43438.0,0.0122]
["bitfinex","BTCUSD",1641422433035,0.057557,43457.0,43438.0,0.01311024]
["bitfinex","BTCUSD",1641422433237,0.0001,43466.0,43438.0,0.15968706]
["bitfinex","BTCUSD",1641422433238,15.00128533,43463.0,43438.0,0.15968706]
["bitfinex","BTCUSD",1641422433486,15.00128533,43463.0,43445.0,0.00118902]
["bitfinex","BTCUSD",1641422433487,15.0,43463.0,43445.0,0.00118902]
["bitfinex","BTCUSD",1641422433689,0.0001,43461.0,43444.0,0.38452704]
["bitfinex","BTCUSD",1641422433988,0.0001,43461.0,43447.0,0.00120598]
["bitfinex","BTCUSD",1641422434191,0.0001,43461.0,43446.0,0.0122]
["bitfinex","BTCUSD",1641422434394,0.0001,43461.0,43460.0,0.09758825]
["bitfinex","BTCUSD",1641422434395,12.0001,43461.0,43460.0,0.09758825]
["bitfinex","BTCUSD",1641422434589,12.0001,43461.0,43447.0,0.38299704]
["bitfinex","BTCUSD",1641422434790,9.0,43460.0,43456.0,0.14667682]
["bitfinex","BTCUSD",1641422434988,0.0001,43461.0,43459.0,0.09748825]
["bitfinex","BTCUSD",1641422435190,0.0001,43461.0,43459.0,0.07318825]
["bitfinex","BTCUSD",1641422435390,0.0001,43470.0,43460.0,0.07308825]
["bitfinex","BTCUSD",1641422435391,0.00575351,43467.0,43460.0,0.07308825]
["bitfinex","BTCUSD",1641422435589,0.00575351,43467.0,43466.0,0.07308825]
["bitfinex","BTCUSD",1641422435789,0.00575351,43467.0,43466.0,0.07298825]
["bitfinex","BTCUSD",1641422436090,0.00575351,43467.0,43466.0,0.07278825]
["bitfinex","BTCUSD",1641422436289,0.00575351,43467.0,43466.0,0.07268825]
["bitfinex","BTCUSD",1641422436290,0.00545351,43467.0,43466.0,0.07268825]
["bitfinex","BTCUSD",1641422436590,0.00555351,43467.0,43466.0,0.07268825]
["bitfinex","BTCUSD",1641422437239,0.00555351,43467.0,43466.0,0.08488825]
["bitfinex","BTCUSD",1641422438034,0.00555351,43467.0,43466.0,0.23156507]
["bitfinex","BTCUSD",1641422438233,0.02237011,43477.0,43466.0,0.23156507]
["bitfinex","BTCUSD",1641422438432,0.02237011,43477.0,43476.0,0.07268825]
["bitfinex","BTCUSD",1641422438632,0.01237011,43477.0,43476.0,0.07268825]
["bitfinex","BTCUSD",1641422438831,0.01237011,43477.0,43476.0,0.06758825]
["bitfinex","BTCUSD",1641422439135,0.01237011,43477.0,43476.0,0.06748825]
["bitfinex","BTCUSD",1641422439932,0.00237011,43477.0,43476.0,0.06748825]
["bitfinex","BTCUSD",1641422440132,0.00861169,43482.0,43476.0,0.19896507]
["bitfinex","BTCUSD",1641422440335,0.00861169,43482.0,43481.0,0.05238825]
["bitfinex","BTCUSD",1641422440532,0.00361169,43482.0,43481.0,0.05228825]
["bitfinex","BTCUSD",1641422440732,0.00361169,43482.0,43481.0,0.05218825]
["bitfinex","BTCUSD",1641422441187,0.00361169,43482.0,43481.0,0.05208825]
["bitfinex","BTCUSD",1641422441585,0.00361169,43482.0,43481.0,0.05198825]
["bitfinex","BTCUSD",1641422441785,0.00361169,43482.0,43481.0,0.05149613]
["bitfinex","BTCUSD",1641422441986,0.00011169,43490.0,43476.0,0.07459781]
["bitfinex","BTCUSD",1641422442190,0.08971837,43491.0,43479.0,0.00127575]
["bitfinex","BTCUSD",1641422442590,0.08971837,43491.0,43479.0,0.00117575]
["bitfinex","BTCUSD",1641422442591,0.09510857,43491.0,43479.0,0.00117575]
["bitfinex","BTCUSD",1641422442786,0.09510857,43491.0,43476.0,0.0122]
["bitfinex","BTCUSD",1641422442787,0.0001,43481.0,43476.0,0.37248942]
["bitfinex","BTCUSD",1641422442987,0.0001,43481.0,43476.0,0.0122]
["bitfinex","BTCUSD",1641422443188,0.09519374,43491.0,43476.0,0.0122]
["bitfinex","BTCUSD",1641422443388,0.09519374,43491.0,43476.0,0.0114162]
["bitfinex","BTCUSD",1641422443590,0.09519374,43491.0,43476.0,0.86275853]
["bitfinex","BTCUSD",1641422443790,0.0001,43482.0,43476.0,0.85134233]
["bitfinex","BTCUSD",1641422444189,0.09519374,43491.0,43478.0,0.06239781]
["bitfinex","BTCUSD",1641422444190,0.08539374,43491.0,43478.0,0.06239781]
["bitfinex","BTCUSD",1641422444388,0.08539374,43491.0,43479.0,0.00125749]
["bitfinex","BTCUSD",1641422444389,0.08000354,43491.0,43479.0,0.00125749]
["bitfinex","BTCUSD",1641422444595,0.08000354,43491.0,43482.0,0.06239781]
["bitfinex","BTCUSD",1641422444844,0.0001,43485.0,43479.0,0.85134233]
["bitfinex","BTCUSD",1641422445038,0.0001,43485.0,43482.0,0.06239781]
["bitfinex","BTCUSD",1641422445437,0.0001,43485.0,43481.0,0.84634233]
["bitfinex","BTCUSD",1641422445637,0.0001,43485.0,43481.0,0.74644233]
["bitfinex","BTCUSD",1641422445836,0.07520354,43491.0,43481.0,0.74644233]
["bitfinex","BTCUSD",1641422446236,0.08059374,43491.0,43481.0,0.74644233]
["bitfinex","BTCUSD",1641422446639,0.08059374,43491.0,43480.0,0.05]
["bitfinex","BTCUSD",1641422447035,0.07520354,43491.0,43480.0,0.05]
["bitfinex","BTCUSD",1641422447439,0.07520354,43491.0,43482.0,0.0114162]
["bitfinex","BTCUSD",1641422447735,0.0053902,43490.0,43482.0,0.0114162]
["bitfinex","BTCUSD",1641422447935,0.0053902,43490.0,43482.0,0.0066162]
["bitfinex","BTCUSD",1641422448335,0.13271454,43491.0,43482.0,0.0066162]
["bitfinex","BTCUSD",1641422449786,2.0053902,43490.0,43482.0,0.0066162]
["bitfinex","BTCUSD",1641422449991,0.057518,43486.0,43481.0,0.0066162]
["bitfinex","BTCUSD",1641422451089,0.07520354,43491.0,43485.0,0.06239781]
["bitfinex","BTCUSD",1641422451288,0.07520354,43491.0,43481.0,0.0066162]
["bitfinex","BTCUSD",1641422452334,0.0053902,43490.0,43481.0,0.0066162]
["bitfinex","BTCUSD",1641422452537,0.057518,43486.0,43481.0,0.0066162]
["bitfinex","BTCUSD",1641422452739,0.027518,43486.0,43474.0,0.74644233]
["bitfinex","BTCUSD",1641422452931,0.115036,43489.0,43474.0,0.74644233]
["bitfinex","BTCUSD",1641422452932,0.1,43484.0,43474.0,0.74644233]
["bitfinex","BTCUSD",1641422453131,0.1,43485.0,43474.0,0.74644233]
["bitfinex","BTCUSD",1641422453332,0.15,43485.0,43470.0,0.06239781]
["bitfinex","BTCUSD",1641422453533,0.15,43485.0,43449.0,0.06268338]
["bitfinex","BTCUSD",1641422453534,0.057523,43481.0,43449.0,0.06268338]
["bitfinex","BTCUSD",1641422453735,0.057523,43481.0,43449.0,0.00028557]
["bitfinex","BTCUSD",1641422453736,0.115082,43472.0,43449.0,0.00028557]
["bitfinex","BTCUSD",1641422453934,0.35805366,43480.0,43449.0,0.00028557]
["bitfinex","BTCUSD",1641422453935,0.35,43478.0,43449.0,0.00028557]
["bitfinex","BTCUSD",1641422454133,0.15,43469.0,43449.0,0.00028557]
["bitfinex","BTCUSD",1641422454438,0.057552,43460.0,43437.0,0.0999]
["bitfinex","BTCUSD",1641422454636,0.57447544,43463.0,43441.0,0.06239781]
["bitfinex","BTCUSD",1641422454836,0.57447544,43463.0,43438.0,0.00121103]
["bitfinex","BTCUSD",1641422454837,0.11514,43449.0,43438.0,0.00121103]
["bitfinex","BTCUSD",1641422455037,0.11514,43449.0,43438.0,0.06360884]
["bitfinex","BTCUSD",1641422455334,0.00124905,43448.0,43420.0,0.11512194]
["bitfinex","BTCUSD",1641422455536,0.00124905,43448.0,43430.0,0.00124918]
["bitfinex","BTCUSD",1641422455537,0.057568,43444.0,43430.0,0.00124918]
["bitfinex","BTCUSD",1641422455737,0.00122652,43442.0,43414.0,0.0999]
["bitfinex","BTCUSD",1641422456002,0.115194,43440.0,43394.0,0.06239781]
["bitfinex","BTCUSD",1641422456199,0.00120222,43431.0,43398.0,0.06239781]
["bitfinex","BTCUSD",1641422456401,0.00120222,43431.0,43406.0,0.00120208]
["bitfinex","BTCUSD",1641422456603,0.057605,43420.0,43406.0,0.06359989]
["bitfinex","BTCUSD",1641422456797,0.057605,43420.0,43406.0,0.06239781]
["bitfinex","BTCUSD",1641422456999,0.057605,43420.0,43404.0,0.06239781]
["bitfinex","BTCUSD",1641422457197,0.0012617,43416.0,43390.0,0.17277028]
["bitfinex","BTCUSD",1641422457397,0.0012617,43416.0,43393.0,0.00128449]
["bitfinex","BTCUSD",1641422457604,0.0012617,43416.0,43388.0,0.06239781]
["bitfinex","BTCUSD",1641422457605,0.057609,43412.0,43388.0,0.06239781]
["bitfinex","BTCUSD",1641422457802,0.0002617,43416.0,43412.0,0.00070571]
["bitfinex","BTCUSD",1641422458001,0.00102955,43414.0,43412.0,0.00070571]
["bitfinex","BTCUSD",1641422458802,0.00102955,43414.0,43405.0,0.06239781]
["bitfinex","BTCUSD",1641422459003,0.05835,43412.0,43403.0,0.06239781]
["bitfinex","BTCUSD",1641422459405,0.05835,43412.0,43393.0,0.01429062]
["bitfinex","BTCUSD",1641422459406,0.05335,43412.0,43393.0,0.01429062]
["bitfinex","BTCUSD",1641422459604,0.00121042,43407.0,43393.0,0.01429062]
["bitfinex","BTCUSD",1641422459842,0.00121042,43407.0,43393.0,0.01303]
["bitfinex","BTCUSD",1641422460040,0.00121042,43407.0,43393.0,3e-05]
["bitfinex","BTCUSD",1641422460041,0.05335,43400.0,43393.0,3e-05]
["bitfinex","BTCUSD",1641422460248,0.05335,43400.0,43382.0,0.06239781]
["bitfinex","BTCUSD",1641422460441,0.00120441,43397.0,43382.0,0.06239781]
["bitfinex","BTCUSD",1641422460640,0.00120441,43397.0,43390.0,0.06239781]
["bitfinex","BTCUSD",1641422461041,0.05335,43396.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422462243,0.00120186,43390.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422462643,0.057636,43393.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422462848,0.34578047,43402.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422463051,0.00126868,43390.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422464287,0.0013392,43390.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422464892,7.052e-05,43390.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422465088,7.052e-05,43390.0,43379.0,0.00128395]
["bitfinex","BTCUSD",1641422465286,0.172904,43407.0,43379.0,0.00128395]
["bitfinex","BTCUSD",1641422465287,0.00128076,43396.0,43379.0,0.00128395]
["bitfinex","BTCUSD",1641422465496,6.86e-06,43397.0,43381.0,12.65]
["bitfinex","BTCUSD",1641422465687,0.1694643,43407.0,43387.0,0.00126456]
["bitfinex","BTCUSD",1641422465889,0.057633,43398.0,43387.0,0.00126456]
["bitfinex","BTCUSD",1641422466087,0.0558765,43398.0,43387.0,0.00126456]
["bitfinex","BTCUSD",1641422466286,0.0558765,43398.0,43382.0,0.0012158]
["bitfinex","BTCUSD",1641422466888,0.0455695,43398.0,43382.0,0.0012158]
["bitfinex","BTCUSD",1641422467086,0.0180695,43398.0,43382.0,0.0012158]
["bitfinex","BTCUSD",1641422467342,7.01e-06,43402.0,43382.0,0.0012158]
["bitfinex","BTCUSD",1641422467541,0.0230643,43407.0,43382.0,0.0012158]
["bitfinex","BTCUSD",1641422467840,0.0230643,43407.0,43387.0,0.00127038]
["bitfinex","BTCUSD",1641422468241,0.057627,43400.0,43387.0,0.00127038]
["bitfinex","BTCUSD",1641422468442,0.0230643,43407.0,43387.0,0.00127038]
["bitfinex","BTCUSD",1641422469244,0.24866435,43417.0,43387.0,0.00127038]
["bitfinex","BTCUSD",1641422469742,0.057623,43403.0,43391.0,0.00126908]
["bitfinex","BTCUSD",1641422471485,0.057623,43403.0,43378.0,0.11625005]
["bitfinex","BTCUSD",1641422471683,0.33419876,43402.0,43392.0,0.015]
["bitfinex","BTCUSD",1641422471886,0.057645,43397.0,43392.0,0.015]
["bitfinex","BTCUSD",1641422472082,3.95,43396.0,43378.0,0.00229213]
["bitfinex","BTCUSD",1641422472282,0.0012304,43402.0,43378.0,0.00229213]
["bitfinex","BTCUSD",1641422472484,0.0012304,43402.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422472682,0.057648,43399.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422472883,0.057645,43399.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422473084,0.01302,43398.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422473286,0.057645,43399.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422473287,0.05,43399.0,43380.0,0.00125953]
["bitfinex","BTCUSD",1641422473482,0.057642,43389.0,43380.0,0.00125953]
["bitfinex","BTCUSD",1641422473683,0.057642,43389.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422473885,0.057642,43389.0,43378.0,0.00220594]
["bitfinex","BTCUSD",1641422474085,0.115284,43393.0,43378.0,0.00220594]
["bitfinex","BTCUSD",1641422474284,0.115284,43393.0,43384.0,0.05]
["bitfinex","BTCUSD",1641422474485,0.057641,43393.0,43384.0,0.05]
["bitfinex","BTCUSD",1641422478503,0.021601,43393.0,43384.0,0.05]
["bitfinex","BTCUSD",1641422479093,0.43930403,43393.0,43384.0,0.05]
["bitfinex","BTCUSD",1641422479294,0.02132361,43393.0,43384.0,0.05]
["bitfinex","BTCUSD",1641422479893,0.0091474,43392.0,43384.0,0.05]
["bitfinex","BTCUSD",1641422480096,0.057647,43389.0,43384.0,0.05]
["bitfinex","BTCUSD",1641422480496,0.057647,43389.0,43384.0,0.28]
["bitfinex","BTCUSD",1641422481196,0.057647,43389.0,43384.0,0.23]
["bitfinex","BTCUSD",1641422483146,0.0091474,43388.0,43384.0,0.23]
["bitfinex","BTCUSD",1641422484547,0.0091474,43388.0,43384.0,0.2229]
["bitfinex","BTCUSD",1641422486484,0.0091474,43388.0,43378.0,0.0022545]
["bitfinex","BTCUSD",1641422486682,0.05765,43384.0,43378.0,0.0022545]
["bitfinex","BTCUSD",1641422486882,0.05765,43384.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422487083,0.0091474,43388.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422487483,0.0091474,43383.0,43378.0,0.001]
["bitfinex","BTCUSD",1641422488083,0.0091474,43383.0,43380.0,0.00124187]
["bitfinex","BTCUSD",1641422488483,0.0091474,43383.0,43382.0,0.00121442]
["bitfinex","BTCUSD",1641422490135,0.00129455,43404.0,43382.0,0.00121442]
["bitfinex","BTCUSD",1641422490136,0.0999,43408.0,43382.0,0.00121442]
["bitfinex","BTCUSD",1641422490332,0.057624,43402.0,43388.0,0.00127605]
["bitfinex","BTCUSD",1641422490530,0.057624,43402.0,43378.0,0.17386586]
["bitfinex","BTCUSD",1641422490531,0.115249,43406.0,43394.0,0.00120512]
["bitfinex","BTCUSD",1641422490731,0.5,43404.0,43394.0,0.00120512]
["bitfinex","BTCUSD",1641422490930,0.5,43404.0,43383.0,0.05762]
["bitfinex","BTCUSD",1641422491135,0.5,43404.0,43387.0,0.00125559]
["bitfinex","BTCUSD",1641422491332,0.5,43404.0,43394.0,0.05761811]
["bitfinex","BTCUSD",1641422491536,0.5,43404.0,43393.0,0.00121771]
["bitfinex","BTCUSD",1641422491733,0.057615,43409.0,43395.0,0.00129106]
["bitfinex","BTCUSD",1641422492533,0.057615,43409.0,43389.0,0.057612]
["bitfinex","BTCUSD",1641422492734,0.057615,43409.0,43394.0,0.00121793]
["bitfinex","BTCUSD",1641422492932,0.057615,43409.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641422493489,0.056062,43409.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641422493684,0.05731353,43409.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641422493883,0.057617,43406.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641422494088,0.00124402,43412.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641422494284,0.115227,43413.0,43401.0,0.00120799]
["bitfinex","BTCUSD",1641422494485,0.115214,43417.0,43401.0,0.00120799]
["bitfinex","BTCUSD",1641422494985,0.057608,43412.0,43401.0,0.00120799]
["bitfinex","BTCUSD",1641422495185,0.057608,43412.0,43403.0,0.05760758]
["bitfinex","BTCUSD",1641422495386,0.057608,43412.0,43409.0,0.5]
["bitfinex","BTCUSD",1641422495585,0.0629982,43412.0,43409.0,0.5]
["bitfinex","BTCUSD",1641422495785,0.0782122,43417.0,43409.0,0.5]
["bitfinex","BTCUSD",1641422496385,0.0053902,43416.0,43409.0,0.5]
["bitfinex","BTCUSD",1641422496689,0.0782122,43417.0,43409.0,0.5]
["bitfinex","BTCUSD",1641422496884,0.01302,43416.0,43409.0,0.5]
["bitfinex","BTCUSD",1641422497085,0.0684102,43416.0,43409.0,0.5]
["bitfinex","BTCUSD",1641422497531,0.057604,43415.0,43409.0,0.5]
["bitfinex","BTCUSD",1641422497930,0.052604,43415.0,43409.0,0.5]
["bitfinex","BTCUSD",1641422500134,0.045104,43415.0,43409.0,0.5]
["bitfinex","BTCUSD",1641422500334,0.043854,43415.0,43409.0,0.5]
["bitfinex","BTCUSD",1641422501583,0.057599,43418.0,43409.0,0.61520159]
["bitfinex","BTCUSD",1641422501782,0.057599,43418.0,43409.0,0.5]
["bitfinex","BTCUSD",1641422503082,0.057599,43418.0,43415.0,0.05699682]
["bitfinex","BTCUSD",1641422503284,0.057594,43420.0,43415.0,0.05699682]
["bitfinex","BTCUSD",1641422503484,0.05,43424.0,43411.0,0.00120082]
["bitfinex","BTCUSD",1641422503684,0.05,43424.0,43415.0,0.00129948]
["bitfinex","BTCUSD",1641422503885,0.0001,43428.0,43422.0,0.00127367]
["bitfinex","BTCUSD",1641422504284,0.0001,43428.0,43427.0,0.00120304]
["bitfinex","BTCUSD",1641422504739,0.0001,43428.0,43419.0,0.3424114]
["bitfinex","BTCUSD",1641422504935,0.0001,43428.0,43418.0,0.11517315]
["bitfinex","BTCUSD",1641422505136,0.0001,43428.0,43424.0,0.05757459]
["bitfinex","BTCUSD",1641422505338,0.0001,43428.0,43424.0,0.38572031]
["bitfinex","BTCUSD",1641422505534,0.0001,43428.0,43424.0,0.05757459]
["bitfinex","BTCUSD",1641422505739,0.0001,43430.0,43427.0,0.00129251]
["bitfinex","BTCUSD",1641422506136,0.0001,43430.0,43428.0,0.00114931]
["bitfinex","BTCUSD",1641422506340,0.0001,43440.0,43428.0,0.00114931]
["bitfinex","BTCUSD",1641422506341,0.0003,43446.0,43429.0,11.7]
["bitfinex","BTCUSD",1641422506639,0.0959,43440.0,43439.0,0.00129872]
["bitfinex","BTCUSD",1641422506937,1.9989,43444.0,43439.0,0.00129872]
["bitfinex","BTCUSD",1641422507137,1.9989,43444.0,43443.0,0.00125725]
["bitfinex","BTCUSD",1641422507736,1.9987,43444.0,43443.0,0.00102725]
["bitfinex","BTCUSD",1641422508786,1.9985,43444.0,43443.0,0.00102725]
["bitfinex","BTCUSD",1641422508984,2.1982,43444.0,43443.0,0.00102725]
["bitfinex","BTCUSD",1641422509185,2.1979,43444.0,43443.0,0.00102725]
["bitfinex","BTCUSD",1641422509384,2.1973,43444.0,43443.0,0.00102725]
["bitfinex","BTCUSD",1641422509586,2.1958,43444.0,43443.0,0.00102725]
["bitfinex","BTCUSD",1641422509786,2.1958,43444.0,43443.0,0.00121714]
["bitfinex","BTCUSD",1641422509787,2.194,43444.0,43443.0,0.00121714]
["bitfinex","BTCUSD",1641422509990,1.9242,43444.0,43443.0,0.00121714]
["bitfinex","BTCUSD",1641422510187,0.0002,43449.0,43446.0,2.55]
["bitfinex","BTCUSD",1641422510387,0.0001,43457.0,43453.0,8.45]
["bitfinex","BTCUSD",1641422510588,0.69037,43456.0,43455.0,0.00121559]
["bitfinex","BTCUSD",1641422510984,0.01352019,43461.0,43455.0,0.00121559]
["bitfinex","BTCUSD",1641422511188,0.01292019,43461.0,43455.0,0.00121559]
["bitfinex","BTCUSD",1641422511385,0.01292019,43461.0,43460.0,0.0012818]
["bitfinex","BTCUSD",1641422511691,0.68890019,43461.0,43460.0,0.0012818]
["bitfinex","BTCUSD",1641422511885,0.63633018,43461.0,43460.0,0.0012818]
["bitfinex","BTCUSD",1641422512330,0.63533018,43461.0,43460.0,0.0012818]
["bitfinex","BTCUSD",1641422512535,0.44833018,43461.0,43460.0,0.0012818]
["bitfinex","BTCUSD",1641422512736,0.44543018,43461.0,43460.0,0.0012818]
["bitfinex","BTCUSD",1641422513030,0.47583038,43461.0,43460.0,0.0012818]
["bitfinex","BTCUSD",1641422513232,0.47253038,43461.0,43460.0,0.0012818]
["bitfinex","BTCUSD",1641422513430,0.0002,43471.0,43464.0,0.6]
["bitfinex","BTCUSD",1641422513630,0.0001,43475.0,43468.0,1.65]
["bitfinex","BTCUSD",1641422513836,0.0002,43476.0,43468.0,1.65]
["bitfinex","BTCUSD",1641422514032,0.107519,43478.0,43472.0,0.00125726]
["bitfinex","BTCUSD",1641422514231,0.05,43478.0,43472.0,0.00125726]
["bitfinex","BTCUSD",1641422514432,0.00122997,43483.0,43461.0,0.33169526]
["bitfinex","BTCUSD",1641422514634,0.0053902,43478.0,43466.0,0.00121842]
["bitfinex","BTCUSD",1641422515231,0.057518,43478.0,43474.0,0.00120362]
["bitfinex","BTCUSD",1641422515434,0.07972564,43486.0,43477.0,0.00120524]
["bitfinex","BTCUSD",1641422515632,0.07972564,43486.0,43482.0,0.00121037]
["bitfinex","BTCUSD",1641422515832,0.07972564,43486.0,43480.0,0.00127035]
["bitfinex","BTCUSD",1641422516292,0.07962564,43486.0,43482.0,0.00124326]
["bitfinex","BTCUSD",1641422516498,0.07520354,43491.0,43482.0,0.00124326]
["bitfinex","BTCUSD",1641422516692,0.07520354,43491.0,43484.0,0.00122565]
["bitfinex","BTCUSD",1641422517191,0.07520354,43491.0,43484.0,0.05872103]
["bitfinex","BTCUSD",1641422517391,0.07020354,43491.0,43487.0,0.00124978]
["bitfinex","BTCUSD",1641422517792,0.06910354,43491.0,43487.0,0.00124978]
["bitfinex","BTCUSD",1641422517991,0.06760354,43491.0,43487.0,0.00124978]
["bitfinex","BTCUSD",1641422518191,0.06490354,43491.0,43487.0,0.00124978]
["bitfinex","BTCUSD",1641422518393,0.06430354,43491.0,43483.0,0.05835]
["bitfinex","BTCUSD",1641422519093,0.06430354,43491.0,43487.0,0.00120846]
["bitfinex","BTCUSD",1641422519493,0.06410354,43491.0,43487.0,0.00120846]
["bitfinex","BTCUSD",1641422519735,0.06400354,43491.0,43487.0,0.00120846]
["bitfinex","BTCUSD",1641422520036,0.06350354,43491.0,43487.0,0.00120846]
["bitfinex","BTCUSD",1641422520736,0.06272612,43491.0,43487.0,0.00120846]
["bitfinex","BTCUSD",1641422520936,0.06232612,43491.0,43487.0,0.00120846]
["bitfinex","BTCUSD",1641422521139,0.06192612,43491.0,43487.0,0.00120846]
["bitfinex","BTCUSD",1641422521352,0.05132612,43491.0,43487.0,0.00120846]
["bitfinex","BTCUSD",1641422521537,0.04962612,43491.0,43487.0,0.00120846]
["bitfinex","BTCUSD",1641422521738,0.04862612,43491.0,43487.0,0.00120846]
["bitfinex","BTCUSD",1641422521936,0.04762612,43491.0,43487.0,0.00120846]
["bitfinex","BTCUSD",1641422522239,0.04412612,43491.0,43488.0,0.05835]
["bitfinex","BTCUSD",1641422522439,0.0078107,43496.0,43490.0,0.05835]
["bitfinex","BTCUSD",1641422522638,0.0034107,43496.0,43492.0,0.05835]
["bitfinex","BTCUSD",1641422522841,0.0008107,43496.0,43494.0,0.05835]
["bitfinex","BTCUSD",1641422523040,0.0001107,43497.0,43495.0,0.05757]
["bitfinex","BTCUSD",1641422523237,0.0001107,43497.0,43495.0,0.17251246]
["bitfinex","BTCUSD",1641422523491,0.00028162,43507.0,43498.0,0.05717]
["bitfinex","BTCUSD",1641422523693,0.00028162,43507.0,43497.0,11.85]
["bitfinex","BTCUSD",1641422523694,0.00020162,43507.0,43500.0,0.05677]
["bitfinex","BTCUSD",1641422523882,0.00010162,43510.0,43500.0,0.05677]
["bitfinex","BTCUSD",1641422524080,1.62e-06,43510.0,43502.0,0.05612]
["bitfinex","BTCUSD",1641422524686,0.01000162,43511.0,43506.0,0.05612]
["bitfinex","BTCUSD",1641422524884,0.04761556,43515.0,43510.0,0.0012573]
["bitfinex","BTCUSD",1641422525486,0.24849556,43515.0,43514.0,0.00120298]
["bitfinex","BTCUSD",1641422525689,0.00042736,43518.0,43514.0,0.00120298]
["bitfinex","BTCUSD",1641422525884,1.436e-05,43521.0,43514.0,0.00120298]
["bitfinex","BTCUSD",1641422526082,1.436e-05,43521.0,43515.0,0.05612]
["bitfinex","BTCUSD",1641422526285,1.436e-05,43521.0,43517.0,0.05612]
["bitfinex","BTCUSD",1641422526485,1.436e-05,43521.0,43519.0,0.05612]
["bitfinex","BTCUSD",1641422526688,0.0130438,43523.0,43520.0,0.00124923]
["bitfinex","BTCUSD",1641422527085,0.0130438,43523.0,43521.0,0.05612]
["bitfinex","BTCUSD",1641422527743,6.8002292,43522.0,43521.0,0.05612]
["bitfinex","BTCUSD",1641422527950,0.0002292,43522.0,43521.0,0.05612]
["bitfinex","BTCUSD",1641422528844,0.03506056,43531.0,43521.0,0.05612]
["bitfinex","BTCUSD",1641422529244,0.05870346,43528.0,43521.0,0.05612]
["bitfinex","BTCUSD",1641422529445,0.0053902,43530.0,43521.0,0.05612]
["bitfinex","BTCUSD",1641422529644,0.03506056,43531.0,43521.0,0.05612]
["bitfinex","BTCUSD",1641422530045,0.00126,43526.0,43496.0,0.1723852]
["bitfinex","BTCUSD",1641422530247,0.057473,43519.0,43499.0,0.32747758]
["bitfinex","BTCUSD",1641422530444,0.32747758,43524.0,43498.0,0.00122879]
["bitfinex","BTCUSD",1641422530651,0.00128866,43515.0,43499.0,0.05747368]
["bitfinex","BTCUSD",1641422530848,0.00128866,43515.0,43498.0,0.00122879]
["bitfinex","BTCUSD",1641422531287,0.0053902,43514.0,43498.0,0.00122879]
["bitfinex","BTCUSD",1641422531492,0.0053902,43514.0,43491.0,1.8389]
["bitfinex","BTCUSD",1641422531493,0.00127113,43510.0,43495.0,0.00121068]
["bitfinex","BTCUSD",1641422531888,0.1,43503.0,43495.0,0.00121068]
["bitfinex","BTCUSD",1641422532487,0.1,43503.0,43490.0,0.32666385]
["bitfinex","BTCUSD",1641422532689,0.1,43503.0,43490.0,0.31326321]
["bitfinex","BTCUSD",1641422532886,0.1,43503.0,43490.0,0.31061466]
["bitfinex","BTCUSD",1641422533088,0.1,43503.0,43489.0,0.11496099]
["bitfinex","BTCUSD",1641422533889,0.1,43503.0,43487.0,0.1161891]
["bitfinex","BTCUSD",1641422534087,0.00129803,43505.0,43491.0,0.05871587]
["bitfinex","BTCUSD",1641422534289,0.00129803,43505.0,43492.0,0.69035735]
["bitfinex","BTCUSD",1641422534490,0.114969,43514.0,43492.0,0.32165735]
["bitfinex","BTCUSD",1641422534729,0.00120913,43509.0,43492.0,0.32165735]
["bitfinex","BTCUSD",1641422534930,0.00120913,43509.0,43491.0,0.05871587]
["bitfinex","BTCUSD",1641422535130,0.05869413,43509.0,43492.0,0.31109688]
["bitfinex","BTCUSD",1641422535331,0.05869413,43509.0,43493.0,0.31733976]
["bitfinex","BTCUSD",1641422535534,0.1,43502.0,43496.0,0.0574798]
["bitfinex","BTCUSD",1641422535731,0.1,43502.0,43492.0,0.11495571]
["bitfinex","BTCUSD",1641422536334,0.1,43502.0,43490.0,0.00120016]
["bitfinex","BTCUSD",1641422536541,0.00121512,43504.0,43490.0,0.00120016]
["bitfinex","BTCUSD",1641422536834,0.00128442,43510.0,43497.0,0.00127793]
["bitfinex","BTCUSD",1641422537032,0.00128442,43510.0,43493.0,0.057482]
["bitfinex","BTCUSD",1641422537632,0.00128442,43510.0,43494.0,0.31489772]
["bitfinex","BTCUSD",1641422538032,0.00128442,43510.0,43493.0,0.057482]
["bitfinex","BTCUSD",1641422538233,0.00126546,43505.0,43493.0,0.057482]
["bitfinex","BTCUSD",1641422538493,0.1,43501.0,43493.0,0.057482]
["bitfinex","BTCUSD",1641422538687,0.00126546,43505.0,43489.0,0.11496564]
["bitfinex","BTCUSD",1641422538884,0.00126546,43505.0,43493.0,0.05748225]
["bitfinex","BTCUSD",1641422539484,0.00126546,43505.0,43489.0,0.11496564]
["bitfinex","BTCUSD",1641422539687,0.00126546,43505.0,43490.0,0.31489772]
["bitfinex","BTCUSD",1641422539885,0.00126546,43505.0,43489.0,0.11496564]
["bitfinex","BTCUSD",1641422540086,0.00126546,43505.0,43490.0,0.31489772]
["bitfinex","BTCUSD",1641422540487,0.05749,43504.0,43490.0,0.31219981]
["bitfinex","BTCUSD",1641422540687,0.05749,43504.0,43487.0,0.31663675]
["bitfinex","BTCUSD",1641422540886,0.05749,43504.0,43487.0,0.00123598]
["bitfinex","BTCUSD",1641422541090,0.05749,43504.0,43487.0,0.33236989]
["bitfinex","BTCUSD",1641422541285,0.05749,43504.0,43487.0,0.00123598]
["bitfinex","BTCUSD",1641422541487,0.057495,43501.0,43487.0,0.00123598]
["bitfinex","BTCUSD",1641422541688,0.057496,43500.0,43486.0,0.1149729]
["bitfinex","BTCUSD",1641422542089,0.057496,43500.0,43483.0,0.0012904]
["bitfinex","BTCUSD",1641422542090,0.00123176,43499.0,43483.0,0.0012904]
["bitfinex","BTCUSD",1641422542535,0.1,43492.0,43483.0,0.31771287]
["bitfinex","BTCUSD",1641422542734,0.1,43492.0,43484.0,0.3687]
["bitfinex","BTCUSD",1641422542934,0.1,43492.0,43482.0,0.11498282]
["bitfinex","BTCUSD",1641422543136,0.1,43492.0,43483.0,0.3687]
["bitfinex","BTCUSD",1641422543333,0.1,43492.0,43482.0,0.11498282]
["bitfinex","BTCUSD",1641422543536,0.00123176,43499.0,43482.0,0.11498282]
["bitfinex","BTCUSD",1641422543936,0.0575,43498.0,43482.0,0.11498282]
["bitfinex","BTCUSD",1641422544536,0.0575,43497.0,43482.0,0.11498282]
["bitfinex","BTCUSD",1641422544737,0.1,43485.0,43478.0,0.11623302]
["bitfinex","BTCUSD",1641422544939,0.077,43485.0,43478.0,0.11623302]
["bitfinex","BTCUSD",1641422545138,0.077,43485.0,43470.0,0.0009]
["bitfinex","BTCUSD",1641422545139,0.127,43485.0,43470.0,0.0009]
["bitfinex","BTCUSD",1641422545841,0.0012503,43482.0,43465.0,0.31247732]
["bitfinex","BTCUSD",1641422546097,0.0012503,43482.0,43461.0,0.00125931]
["bitfinex","BTCUSD",1641422546304,0.00120518,43476.0,43461.0,0.00125931]
["bitfinex","BTCUSD",1641422546502,0.11507,43474.0,43461.0,0.00125931]
["bitfinex","BTCUSD",1641422546699,0.00120518,43476.0,43459.0,0.05752952]
["bitfinex","BTCUSD",1641422546899,0.00120518,43476.0,43460.0,0.31247732]
["bitfinex","BTCUSD",1641422547700,0.00120518,43476.0,43459.0,0.05752952]
["bitfinex","BTCUSD",1641422548100,0.00120518,43476.0,43460.0,0.31247732]
["bitfinex","BTCUSD",1641422548298,0.056328,43475.0,43459.0,0.05752952]
["bitfinex","BTCUSD",1641422548498,0.056328,43475.0,43452.0,0.4139]
["bitfinex","BTCUSD",1641422548499,0.057539,43469.0,43452.0,0.4139]
["bitfinex","BTCUSD",1641422548699,0.057539,43469.0,43453.0,0.31247732]
["bitfinex","BTCUSD",1641422548902,0.057539,43469.0,43452.0,0.4139]
["bitfinex","BTCUSD",1641422549101,0.298,43483.0,43443.0,0.00224909]
["bitfinex","BTCUSD",1641422549102,0.00123837,43462.0,43443.0,0.00224909]
["bitfinex","BTCUSD",1641422549299,0.00103837,43462.0,43443.0,0.00224909]
["bitfinex","BTCUSD",1641422549499,0.00126668,43456.0,43443.0,0.00224909]
["bitfinex","BTCUSD",1641422549735,0.00127382,43456.0,43447.0,0.05755382]
["bitfinex","BTCUSD",1641422550038,0.172668,43472.0,43443.0,0.001]
["bitfinex","BTCUSD",1641422550238,0.00124948,43456.0,43443.0,0.001]
["bitfinex","BTCUSD",1641422550439,0.00122149,43448.0,43443.0,0.001]
["bitfinex","BTCUSD",1641422550644,0.00128828,43448.0,43443.0,0.001]
["bitfinex","BTCUSD",1641422550836,0.00123797,43447.0,43443.0,0.001]
["bitfinex","BTCUSD",1641422551443,0.00122429,43444.0,43443.0,0.001]
["bitfinex","BTCUSD",1641422551639,0.00126645,43444.0,43443.0,0.001]
["bitfinex","BTCUSD",1641422551839,0.03818145,43446.0,43443.0,0.001]
["bitfinex","BTCUSD",1641422552041,11.3,43444.0,43418.0,0.29525209]
["bitfinex","BTCUSD",1641422552242,0.115193,43433.0,43418.0,0.065]
["bitfinex","BTCUSD",1641422552441,0.43594076,43432.0,43408.0,0.065]
["bitfinex","BTCUSD",1641422552642,0.00125021,43422.0,43408.0,0.065]
["bitfinex","BTCUSD",1641422553242,0.00125244,43416.0,43411.0,0.0015]
["bitfinex","BTCUSD",1641422553508,0.00125244,43416.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641422553799,0.35,43414.0,43388.0,0.009178]
["bitfinex","BTCUSD",1641422554005,0.35,43414.0,43383.0,0.319078]
["bitfinex","BTCUSD",1641422554006,11.0,43413.0,43383.0,0.319078]
["bitfinex","BTCUSD",1641422554198,0.057636,43402.0,43383.0,0.319078]
["bitfinex","BTCUSD",1641422554399,0.97576358,43412.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422554400,0.415359,43401.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422554598,0.35,43412.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422554599,0.80064636,43411.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422554798,0.00121833,43393.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422555402,0.00124074,43381.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422555997,0.00123816,43381.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422556197,0.00127205,43386.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422556604,0.057662,43384.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422556798,0.00127205,43386.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422557439,0.04810952,43401.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422557642,0.115301,43397.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422557839,0.057645,43398.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422558440,0.00121666,43404.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422558842,0.11649966,43404.0,43380.0,0.001]
["bitfinex","BTCUSD",1641422559442,0.11639966,43404.0,43381.0,7.81e-05]
["bitfinex","BTCUSD",1641422559644,0.00128032,43397.0,43381.0,7.81e-05]
["bitfinex","BTCUSD",1641422560042,0.05892872,43392.0,43381.0,7.81e-05]
["bitfinex","BTCUSD",1641422560241,0.00127872,43392.0,43381.0,7.81e-05]
["bitfinex","BTCUSD",1641422560444,0.08143,43394.0,43381.0,7.81e-05]
["bitfinex","BTCUSD",1641422560644,0.172963,43402.0,43381.0,7.81e-05]
["bitfinex","BTCUSD",1641422560844,0.1,43396.0,43381.0,7.81e-05]
["bitfinex","BTCUSD",1641422561090,0.057653,43392.0,43381.0,7.81e-05]
["bitfinex","BTCUSD",1641422561886,0.157653,43392.0,43381.0,7.81e-05]
["bitfinex","BTCUSD",1641422562084,0.057653,43392.0,43381.0,7.81e-05]
["bitfinex","BTCUSD",1641422563687,0.057661,43385.0,43381.0,7.81e-05]
["bitfinex","BTCUSD",1641422563887,6.4,43383.0,43370.0,0.065]
["bitfinex","BTCUSD",1641422564086,0.1,43380.0,43370.0,0.065]
["bitfinex","BTCUSD",1641422564285,0.05,43380.0,43370.0,0.065]
["bitfinex","BTCUSD",1641422564490,6.6,43383.0,43358.0,0.00120156]
["bitfinex","BTCUSD",1641422564736,0.1,43382.0,43354.0,0.01357191]
["bitfinex","BTCUSD",1641422565134,0.057671,43377.0,43354.0,0.01357191]
["bitfinex","BTCUSD",1641422565335,0.057671,43377.0,43356.0,0.00127729]
["bitfinex","BTCUSD",1641422565536,0.115342,43380.0,43356.0,0.00127729]
["bitfinex","BTCUSD",1641422565736,0.115342,43380.0,43354.0,0.00946426]
["bitfinex","BTCUSD",1641422565935,6.4,43379.0,43360.0,0.00125403]
["bitfinex","BTCUSD",1641422566135,0.05767,43377.0,43354.0,0.01068212]
["bitfinex","BTCUSD",1641422566335,6.4,43379.0,43354.0,0.00121786]
["bitfinex","BTCUSD",1641422566535,0.00125465,43377.0,43354.0,0.00121786]
["bitfinex","BTCUSD",1641422567141,0.057672,43376.0,43362.0,0.4328]
["bitfinex","BTCUSD",1641422567336,0.115342,43380.0,43362.0,0.4328]
["bitfinex","BTCUSD",1641422567636,0.40653478,43384.0,43354.0,0.00121786]
["bitfinex","BTCUSD",1641422567836,0.08143,43384.0,43362.0,0.00124564]
["bitfinex","BTCUSD",1641422568036,0.32510478,43390.0,43362.0,0.00124564]
["bitfinex","BTCUSD",1641422568037,0.00125804,43390.0,43368.0,0.00120438]
["bitfinex","BTCUSD",1641422568238,0.32510478,43390.0,43369.0,0.05764998]
["bitfinex","BTCUSD",1641422568492,0.689105,43394.0,43375.0,0.00126572]
["bitfinex","BTCUSD",1641422568493,0.115305,43394.0,43375.0,0.00126572]
["bitfinex","BTCUSD",1641422568685,0.05,43395.0,43375.0,0.00126572]
["bitfinex","BTCUSD",1641422569085,0.00122728,43398.0,43375.0,0.00126572]
["bitfinex","BTCUSD",1641422569386,0.00125994,43393.0,43375.0,0.00126572]
["bitfinex","BTCUSD",1641422569892,0.0001,43380.0,43376.0,7.679e-05]
["bitfinex","BTCUSD",1641422570688,0.0001,43390.0,43377.0,11.6]
["bitfinex","BTCUSD",1641422570886,0.0001,43390.0,43382.0,0.00129984]
["bitfinex","BTCUSD",1641422571090,0.0001,43390.0,43387.0,0.0012818]
["bitfinex","BTCUSD",1641422572556,0.0001,43390.0,43388.0,0.05762253]
["bitfinex","BTCUSD",1641422572754,0.0999,43396.0,43388.0,0.05762253]
["bitfinex","BTCUSD",1641422572954,0.0001,43400.0,43389.0,0.32646333]
["bitfinex","BTCUSD",1641422573354,0.0001,43400.0,43393.0,0.00127867]
["bitfinex","BTCUSD",1641422573751,0.0001,43400.0,43394.0,0.05761105]
["bitfinex","BTCUSD",1641422573953,0.0001,43400.0,43395.0,0.33425754]
["bitfinex","BTCUSD",1641422574156,0.0001,43400.0,43398.0,0.00122944]
["bitfinex","BTCUSD",1641422575357,0.02421497,43420.0,43398.0,0.00122944]
["bitfinex","BTCUSD",1641422575755,0.02421497,43420.0,43406.0,0.00120247]
["bitfinex","BTCUSD",1641422577787,0.01921497,43420.0,43406.0,0.00120247]
["bitfinex","BTCUSD",1641422577983,0.057708,43423.0,43406.0,0.00120247]
["bitfinex","BTCUSD",1641422578184,0.107708,43423.0,43406.0,0.00120247]
["bitfinex","BTCUSD",1641422578385,0.057708,43423.0,43406.0,0.00120247]
["bitfinex","BTCUSD",1641422579385,0.032708,43423.0,43406.0,0.00120247]
["bitfinex","BTCUSD",1641422580033,0.0001,43424.0,43402.0,0.03880688]
["bitfinex","BTCUSD",1641422580234,0.0012088,43423.0,43404.0,0.00124668]
["bitfinex","BTCUSD",1641422581437,0.0012088,43423.0,43404.0,0.33545686]
["bitfinex","BTCUSD",1641422581841,0.0001,43424.0,43410.0,0.00125183]
["bitfinex","BTCUSD",1641422582440,0.0004,43428.0,43410.0,0.07125183]
["bitfinex","BTCUSD",1641422582441,0.057598,43428.0,43410.0,0.07125183]
["bitfinex","BTCUSD",1641422582638,0.057598,43428.0,43417.0,0.00129909]
["bitfinex","BTCUSD",1641422583497,2.86335584,43393.0,43392.0,1.158591]
["bitfinex","BTCUSD",1641422583692,0.07,43431.0,43393.0,2.40262]
["bitfinex","BTCUSD",1641422583890,0.00120856,43430.0,43411.0,0.00128226]
["bitfinex","BTCUSD",1641422584294,0.05120856,43430.0,43411.0,0.00128226]
["bitfinex","BTCUSD",1641422584590,0.05120856,43430.0,43408.0,0.11518409]
["bitfinex","BTCUSD",1641422584591,0.40936807,43429.0,43408.0,0.11518409]
["bitfinex","BTCUSD",1641422584791,0.40936807,43429.0,43391.0,0.396886]
["bitfinex","BTCUSD",1641422585091,0.115204,43428.0,43406.0,0.00120552]
["bitfinex","BTCUSD",1641422585289,0.50279982,43428.0,43406.0,0.00120552]
["bitfinex","BTCUSD",1641422585492,0.05,43428.0,43409.0,0.05860736]
["bitfinex","BTCUSD",1641422585694,0.15,43428.0,43409.0,0.05860736]
["bitfinex","BTCUSD",1641422585890,0.057598,43427.0,43409.0,0.05860736]
["bitfinex","BTCUSD",1641422586292,0.00120856,43430.0,43409.0,0.00101241]
["bitfinex","BTCUSD",1641422587093,0.220829,43428.0,43412.0,0.05758995]
["bitfinex","BTCUSD",1641422588546,0.21984157,43428.0,43412.0,0.05758995]
["bitfinex","BTCUSD",1641422588741,0.26984157,43428.0,43412.0,0.05758995]
["bitfinex","BTCUSD",1641422589141,0.26984157,43428.0,43414.0,0.0012633]
["bitfinex","BTCUSD",1641422590043,0.26984157,43428.0,43415.0,0.00126793]
["bitfinex","BTCUSD",1641422590643,0.21984157,43428.0,43415.0,0.00126793]
["bitfinex","BTCUSD",1641422591283,0.21984157,43428.0,43415.0,0.0588548]
["bitfinex","BTCUSD",1641422592084,0.26984157,43428.0,43415.0,0.0588548]
["bitfinex","BTCUSD",1641422592286,0.0003,43432.0,43426.0,0.0012257]
["bitfinex","BTCUSD",1641422592487,0.0003,43432.0,43430.0,0.00128178]
["bitfinex","BTCUSD",1641422592887,0.0002,43433.0,43430.0,0.07128178]
["bitfinex","BTCUSD",1641422593090,0.0002,43433.0,43431.0,0.3687]
["bitfinex","BTCUSD",1641422593285,0.0002,43433.0,43430.0,0.07128178]
["bitfinex","BTCUSD",1641422593492,0.0002,43433.0,43431.0,0.426254]
["bitfinex","BTCUSD",1641422593687,0.0003,43435.0,43432.0,0.00129384]
["bitfinex","BTCUSD",1641422593888,0.0005,43450.0,43435.0,0.07]
["bitfinex","BTCUSD",1641422594088,0.0005,43450.0,43437.0,0.00123798]
["bitfinex","BTCUSD",1641422594289,0.0005,43450.0,43443.0,0.00127259]
["bitfinex","BTCUSD",1641422594487,0.0005,43450.0,43445.0,0.00127561]
["bitfinex","BTCUSD",1641422594744,0.0001,43457.0,43449.0,0.00125807]
["bitfinex","BTCUSD",1641422595146,0.0001,43461.0,43450.0,0.3687]
["bitfinex","BTCUSD",1641422595348,0.0001,43461.0,43460.0,0.00129336]
["bitfinex","BTCUSD",1641422595550,0.0002,43472.0,43464.0,0.11502137]
["bitfinex","BTCUSD",1641422595747,0.0002,43472.0,43469.0,0.00123464]
["bitfinex","BTCUSD",1641422595947,0.0405,43478.0,43469.0,0.00123464]
["bitfinex","BTCUSD",1641422596150,0.0001,43485.0,43471.0,0.00124844]
["bitfinex","BTCUSD",1641422596356,0.05138057,43492.0,43472.0,0.3687]
["bitfinex","BTCUSD",1641422596549,0.0001,43495.0,43492.0,0.00128827]
["bitfinex","BTCUSD",1641422596750,0.0001,43495.0,43493.0,0.05876849]
["bitfinex","BTCUSD",1641422596948,0.0001,43503.0,43501.0,0.00128276]
["bitfinex","BTCUSD",1641422597150,0.0001,43503.0,43489.0,0.32365028]
["bitfinex","BTCUSD",1641422597349,0.0001,43503.0,43501.0,0.00126316]
["bitfinex","BTCUSD",1641422597550,0.0001,43503.0,43501.0,0.00116316]
["bitfinex","BTCUSD",1641422597750,0.0001,43503.0,43501.0,0.00106316]
["bitfinex","BTCUSD",1641422597948,0.0001,43503.0,43501.0,0.00096316]
["bitfinex","BTCUSD",1641422598148,0.0001,43503.0,43501.0,0.00115473]
["bitfinex","BTCUSD",1641422598347,0.0001,43503.0,43501.0,0.00105473]
["bitfinex","BTCUSD",1641422598589,0.0001,43503.0,43501.0,0.00085473]
["bitfinex","BTCUSD",1641422598990,0.0001,43503.0,43501.0,0.00065473]
["bitfinex","BTCUSD",1641422599188,0.0001,43511.0,43501.0,0.00065473]
["bitfinex","BTCUSD",1641422599189,0.053673,43517.0,43501.0,0.00065473]
["bitfinex","BTCUSD",1641422599398,0.188901,43525.0,43501.0,0.00065473]
["bitfinex","BTCUSD",1641422599399,0.0001,43520.0,43507.0,0.0011337]
["bitfinex","BTCUSD",1641422599594,0.0001,43520.0,43496.0,0.39145883]
["bitfinex","BTCUSD",1641422599595,0.0001,43520.0,43518.0,0.00113644]
["bitfinex","BTCUSD",1641422599791,0.0001,43520.0,43486.0,0.172362]
["bitfinex","BTCUSD",1641422599792,0.0001,43520.0,43490.0,0.15]
["bitfinex","BTCUSD",1641422599991,0.0001,43520.0,43518.0,0.00126338]
["bitfinex","BTCUSD",1641422600191,0.0001,43520.0,43518.0,0.00116338]
["bitfinex","BTCUSD",1641422600394,0.00130915,43535.0,43518.0,0.00116338]
["bitfinex","BTCUSD",1641422600395,0.01790856,43535.0,43518.0,0.00116338]
["bitfinex","BTCUSD",1641422600595,0.00129408,43534.0,43518.0,0.00096338]
["bitfinex","BTCUSD",1641422600890,0.01790856,43535.0,43524.0,0.00104077]
["bitfinex","BTCUSD",1641422601302,0.0506266,43533.0,43524.0,0.00094077]
["bitfinex","BTCUSD",1641422601493,0.0506266,43533.0,43524.0,0.00121504]
["bitfinex","BTCUSD",1641422601793,6.072e-05,43531.0,43519.0,0.00116484]
["bitfinex","BTCUSD",1641422602240,6.072e-05,43531.0,43519.0,0.00096484]
["bitfinex","BTCUSD",1641422602440,6.072e-05,43531.0,43519.0,0.00086484]
["bitfinex","BTCUSD",1641422602641,0.00131477,43534.0,43519.0,0.00076484]
["bitfinex","BTCUSD",1641422602842,6.072e-05,43534.0,43521.0,0.00124126]
["bitfinex","BTCUSD",1641422603241,0.09996072,43534.0,43521.0,0.00114126]
["bitfinex","BTCUSD",1641422603640,0.09996072,43534.0,43521.0,0.00104126]
["bitfinex","BTCUSD",1641422603845,6.072e-05,43534.0,43519.0,0.00066484]
["bitfinex","BTCUSD",1641422604042,6.072e-05,43534.0,43519.0,0.00046484]
["bitfinex","BTCUSD",1641422604242,6.072e-05,43534.0,43519.0,0.00036484]
["bitfinex","BTCUSD",1641422604641,6.072e-05,43534.0,43524.0,0.00119978]
["bitfinex","BTCUSD",1641422604843,6.072e-05,43534.0,43519.0,0.00026484]
["bitfinex","BTCUSD",1641422605043,6.072e-05,43534.0,43519.0,0.00016484]
["bitfinex","BTCUSD",1641422605244,6.072e-05,43534.0,43519.0,6.484e-05]
["bitfinex","BTCUSD",1641422605443,6.30006072,43534.0,43524.0,0.00120276]
["bitfinex","BTCUSD",1641422605645,0.00124227,43533.0,43512.0,0.32979318]
["bitfinex","BTCUSD",1641422605843,0.00124227,43533.0,43509.0,0.00128159]
["bitfinex","BTCUSD",1641422606088,0.42384664,43533.0,43509.0,0.00118159]
["bitfinex","BTCUSD",1641422606394,0.00124227,43533.0,43509.0,0.00108159]
["bitfinex","BTCUSD",1641422606592,0.48975897,43533.0,43509.0,0.00098159]
["bitfinex","BTCUSD",1641422606789,0.05,43530.0,43509.0,0.00098159]
["bitfinex","BTCUSD",1641422606990,0.00122709,43527.0,43509.0,0.00078159]
["bitfinex","BTCUSD",1641422607290,0.05,43530.0,43510.0,0.11480141]
["bitfinex","BTCUSD",1641422607489,0.05,43530.0,43510.0,0.11470141]
["bitfinex","BTCUSD",1641422607689,0.05,43530.0,43510.0,0.11460141]
["bitfinex","BTCUSD",1641422607888,0.42031579,43530.0,43510.0,0.11460141]
["bitfinex","BTCUSD",1641422608088,0.00128218,43528.0,43510.0,0.11460141]
["bitfinex","BTCUSD",1641422608291,0.15,43530.0,43515.0,0.00115357]
["bitfinex","BTCUSD",1641422608690,0.15,43530.0,43515.0,0.11594262]
["bitfinex","BTCUSD",1641422608894,0.15,43530.0,43515.0,0.11478905]
["bitfinex","BTCUSD",1641422609091,0.15,43530.0,43515.0,0.11468905]
["bitfinex","BTCUSD",1641422609292,0.05,43530.0,43508.0,0.00128364]
["bitfinex","BTCUSD",1641422609489,0.0001,43511.0,43508.0,0.00128364]
["bitfinex","BTCUSD",1641422609748,0.0001,43511.0,43509.0,0.36997918]
["bitfinex","BTCUSD",1641422609945,0.30320334,43529.0,43509.0,0.00127918]
["bitfinex","BTCUSD",1641422610146,0.05,43528.0,43509.0,0.00127918]
["bitfinex","BTCUSD",1641422610447,0.0001,43513.0,43509.0,0.00127918]
["bitfinex","BTCUSD",1641422610644,0.0001,43513.0,43510.0,0.3687]
["bitfinex","BTCUSD",1641422610850,0.36,43512.0,43497.0,0.21623702]
["bitfinex","BTCUSD",1641422611056,0.00127854,43508.0,43488.0,0.5]
["bitfinex","BTCUSD",1641422611246,0.00127854,43508.0,43474.0,0.00354]
["bitfinex","BTCUSD",1641422611247,0.0012755,43489.0,43474.0,0.00354]
["bitfinex","BTCUSD",1641422611453,0.0012755,43489.0,43468.0,0.1344876]
["bitfinex","BTCUSD",1641422611454,0.0012755,43489.0,43459.0,0.115012]
["bitfinex","BTCUSD",1641422611645,0.0012755,43489.0,43480.0,0.09862283]
["bitfinex","BTCUSD",1641422612047,0.0012755,43489.0,43462.0,0.10351998]
["bitfinex","BTCUSD",1641422612048,0.00120738,43482.0,43463.0,0.13621756]
["bitfinex","BTCUSD",1641422612247,0.00120738,43482.0,43456.0,0.00123433]
["bitfinex","BTCUSD",1641422612447,0.00120738,43482.0,43479.0,0.0485]
["bitfinex","BTCUSD",1641422612648,0.00120738,43482.0,43453.0,0.13698187]
["bitfinex","BTCUSD",1641422612649,0.367265,43480.0,43453.0,0.13698187]
["bitfinex","BTCUSD",1641422612849,0.05,43480.0,43451.0,0.4139]
["bitfinex","BTCUSD",1641422613047,0.00126858,43473.0,43451.0,0.4139]
["bitfinex","BTCUSD",1641422613248,0.00126858,43473.0,43451.0,0.51743142]
["bitfinex","BTCUSD",1641422613506,0.39796101,43479.0,43439.0,0.00124302]
["bitfinex","BTCUSD",1641422613507,0.00125315,43467.0,43439.0,0.00124302]
["bitfinex","BTCUSD",1641422613798,0.39923328,43479.0,43438.0,0.4139]
["bitfinex","BTCUSD",1641422613799,0.07889733,43471.0,43438.0,0.4139]
["bitfinex","BTCUSD",1641422613999,0.00129717,43458.0,43438.0,0.3639]
["bitfinex","BTCUSD",1641422614195,0.00129717,43458.0,43438.0,0.00122961]
["bitfinex","BTCUSD",1641422614601,0.057547,43457.0,43436.0,0.04801913]
["bitfinex","BTCUSD",1641422614796,0.057547,43457.0,43435.0,0.00126606]
["bitfinex","BTCUSD",1641422614994,0.00129717,43458.0,43435.0,0.00126606]
["bitfinex","BTCUSD",1641422616605,0.00121996,43453.0,43435.0,0.10357154]
["bitfinex","BTCUSD",1641422616798,0.00121996,43453.0,43432.0,0.41179455]
["bitfinex","BTCUSD",1641422617000,0.00121996,43453.0,43432.0,0.36]
["bitfinex","BTCUSD",1641422617450,0.00129012,43447.0,43432.0,0.36]
["bitfinex","BTCUSD",1641422617649,0.15,43456.0,43432.0,0.36]
["bitfinex","BTCUSD",1641422617852,0.00120371,43448.0,43427.0,0.10358908]
["bitfinex","BTCUSD",1641422618050,0.00123445,43450.0,43429.0,0.00123603]
["bitfinex","BTCUSD",1641422618252,0.00123445,43450.0,43431.0,0.05179647]
["bitfinex","BTCUSD",1641422618651,0.15,43456.0,43425.0,0.065]
["bitfinex","BTCUSD",1641422618652,0.15,43456.0,43435.0,0.00121597]
["bitfinex","BTCUSD",1641422619051,0.00128156,43457.0,43435.0,0.00121597]
["bitfinex","BTCUSD",1641422619052,0.00128156,43457.0,43440.0,0.00124427]
["bitfinex","BTCUSD",1641422619258,0.00123248,43461.0,43440.0,0.00124427]
["bitfinex","BTCUSD",1641422619651,0.00123248,43461.0,43446.0,0.05177941]
["bitfinex","BTCUSD",1641422619856,0.00123248,43461.0,43447.0,0.00129223]
["bitfinex","BTCUSD",1641422619857,0.367265,43460.0,43447.0,0.00129223]
["bitfinex","BTCUSD",1641422620054,0.29194464,43471.0,43458.0,0.00122993]
["bitfinex","BTCUSD",1641422620255,0.367265,43470.0,43458.0,0.00122993]
["bitfinex","BTCUSD",1641422620753,0.00121237,43479.0,43458.0,0.00122993]
["bitfinex","BTCUSD",1641422621011,0.367265,43478.0,43458.0,0.0529951]
["bitfinex","BTCUSD",1641422621195,0.367265,43478.0,43458.0,0.00122993]
["bitfinex","BTCUSD",1641422621595,0.00121237,43479.0,43458.0,0.00122993]
["bitfinex","BTCUSD",1641422621800,0.00121237,43479.0,43453.0,0.04622993]
["bitfinex","BTCUSD",1641422621994,0.00121237,43479.0,43460.0,0.00127165]
["bitfinex","BTCUSD",1641422622196,0.367265,43478.0,43460.0,0.00127165]
["bitfinex","BTCUSD",1641422622397,0.05873373,43484.0,43463.0,0.05175972]
["bitfinex","BTCUSD",1641422622599,0.00122273,43484.0,43464.0,0.31943039]
["bitfinex","BTCUSD",1641422622998,0.115013,43492.0,43465.0,0.00127138]
["bitfinex","BTCUSD",1641422623298,0.00124944,43490.0,43470.0,0.05175163]
["bitfinex","BTCUSD",1641422623497,0.367265,43489.0,43470.0,0.05175163]
["bitfinex","BTCUSD",1641422623700,0.00124944,43490.0,43470.0,0.05175163]
["bitfinex","BTCUSD",1641422624301,0.9369,43502.0,43501.0,3.92e-06]
["bitfinex","BTCUSD",1641422624598,1.304165,43502.0,43501.0,3.92e-06]
["bitfinex","BTCUSD",1641422625243,1.304165,43502.0,43478.0,0.00122005]
["bitfinex","BTCUSD",1641422625444,0.057503,43491.0,43478.0,0.00122005]
["bitfinex","BTCUSD",1641422625642,0.057503,43491.0,43471.0,0.29194464]
["bitfinex","BTCUSD",1641422625643,0.367265,43490.0,43471.0,0.29194464]
["bitfinex","BTCUSD",1641422625847,0.057503,43491.0,43471.0,0.2931851]
["bitfinex","BTCUSD",1641422626243,0.057503,43491.0,43471.0,0.30061978]
["bitfinex","BTCUSD",1641422626645,0.00127506,43489.0,43471.0,0.30061978]
["bitfinex","BTCUSD",1641422626851,0.00127506,43489.0,43471.0,0.00124046]
["bitfinex","BTCUSD",1641422626852,0.057507,43487.0,43471.0,0.00124046]
["bitfinex","BTCUSD",1641422628248,0.00128117,43483.0,43471.0,0.00124046]
["bitfinex","BTCUSD",1641422628495,0.00128117,43483.0,43466.0,0.29685336]
["bitfinex","BTCUSD",1641422628689,0.06000001,43475.0,43464.0,0.00128811]
["bitfinex","BTCUSD",1641422629090,0.06000001,43475.0,43459.0,0.29437998]
["bitfinex","BTCUSD",1641422629289,0.05940581,43475.0,43460.0,0.29437998]
["bitfinex","BTCUSD",1641422629493,0.05940581,43475.0,43457.0,0.00121319]
["bitfinex","BTCUSD",1641422629891,0.11692881,43475.0,43457.0,0.00121319]
["bitfinex","BTCUSD",1641422630193,0.16692881,43475.0,43457.0,0.00121319]
["bitfinex","BTCUSD",1641422630392,0.00125388,43473.0,43457.0,0.00121319]
["bitfinex","BTCUSD",1641422630592,0.00125388,43473.0,43451.0,0.4139]
["bitfinex","BTCUSD",1641422630593,0.00125388,43473.0,43452.0,0.29437998]
["bitfinex","BTCUSD",1641422630792,0.00125388,43473.0,43453.0,0.00129341]
["bitfinex","BTCUSD",1641422630991,0.057527,43472.0,43453.0,0.00780141]
["bitfinex","BTCUSD",1641422631191,0.057527,43472.0,43454.0,0.00564618]
["bitfinex","BTCUSD",1641422631391,0.057527,43472.0,43453.0,0.00889448]
["bitfinex","BTCUSD",1641422631592,0.057527,43472.0,43453.0,0.00129341]
["bitfinex","BTCUSD",1641422631995,0.057527,43472.0,43448.0,0.29437998]
["bitfinex","BTCUSD",1641422631996,0.00128816,43467.0,43448.0,0.29437998]
["bitfinex","BTCUSD",1641422632246,0.05882016,43467.0,43446.0,0.00120249]
["bitfinex","BTCUSD",1641422632445,0.172605,43478.0,43446.0,0.06620249]
["bitfinex","BTCUSD",1641422632446,0.27087908,43477.0,43446.0,0.06620249]
["bitfinex","BTCUSD",1641422632647,0.00129932,43462.0,43446.0,0.065]
["bitfinex","BTCUSD",1641422633448,0.056257,43458.0,43446.0,0.065]
["bitfinex","BTCUSD",1641422634146,0.056257,43458.0,43435.0,0.4139]
["bitfinex","BTCUSD",1641422634147,0.00129148,43447.0,43435.0,0.4139]
["bitfinex","BTCUSD",1641422634350,0.29314498,43457.0,43435.0,0.4139]
["bitfinex","BTCUSD",1641422634554,0.057557,43449.0,43432.0,0.00128063]
["bitfinex","BTCUSD",1641422635152,0.06000001,43441.0,43432.0,0.00128063]
["bitfinex","BTCUSD",1641422635354,0.03928001,43441.0,43432.0,0.00128063]
["bitfinex","BTCUSD",1641422635549,0.01856001,43441.0,43432.0,0.00128063]
["bitfinex","BTCUSD",1641422635749,0.057557,43449.0,43432.0,0.00128063]
["bitfinex","BTCUSD",1641422636194,0.057557,43449.0,43426.0,0.15536843]
["bitfinex","BTCUSD",1641422636195,0.00121173,43444.0,43426.0,0.0073389]
["bitfinex","BTCUSD",1641422636394,0.057566,43442.0,43426.0,0.00127728]
["bitfinex","BTCUSD",1641422636795,0.00125822,43438.0,43426.0,0.00127728]
["bitfinex","BTCUSD",1641422636994,0.0012537,43438.0,43427.0,0.065]
["bitfinex","BTCUSD",1641422637197,0.05,43446.0,43427.0,0.065]
["bitfinex","BTCUSD",1641422637198,0.1,43445.0,43427.0,0.065]
["bitfinex","BTCUSD",1641422637393,0.06000001,43430.0,43427.0,0.065]
["bitfinex","BTCUSD",1641422638296,0.057573,43454.0,43427.0,0.065]
["bitfinex","BTCUSD",1641422638495,0.06000001,43429.0,43428.0,0.29314498]
["bitfinex","BTCUSD",1641422638696,0.06000001,43429.0,43420.0,0.00129452]
["bitfinex","BTCUSD",1641422639095,0.06000001,43429.0,43422.0,0.00124933]
["bitfinex","BTCUSD",1641422639495,0.06000001,43429.0,43416.0,0.29447227]
["bitfinex","BTCUSD",1641422639748,0.06000001,43429.0,43418.0,0.00121308]
["bitfinex","BTCUSD",1641422641351,0.06000001,43429.0,43425.0,0.00127029]
["bitfinex","BTCUSD",1641422641546,0.06000001,43429.0,43426.0,0.367265]
["bitfinex","BTCUSD",1641422641745,0.06000001,43429.0,43425.0,0.00127029]
["bitfinex","BTCUSD",1641422642745,0.06000001,43429.0,43425.0,0.11639529]
["bitfinex","BTCUSD",1641422643146,0.06000001,43429.0,43425.0,0.00127029]
["bitfinex","BTCUSD",1641422643346,0.00122819,43445.0,43425.0,0.00127029]
["bitfinex","BTCUSD",1641422643591,0.367265,43444.0,43425.0,0.00127029]
["bitfinex","BTCUSD",1641422643789,0.05,43444.0,43425.0,0.00127029]
["bitfinex","BTCUSD",1641422643990,0.1,43444.0,43425.0,0.00127029]
["bitfinex","BTCUSD",1641422644189,0.057571,43439.0,43421.0,0.115136]
["bitfinex","BTCUSD",1641422644391,0.057571,43439.0,43422.0,0.00127423]
["bitfinex","BTCUSD",1641422645291,0.2869774,43438.0,43422.0,0.00127423]
["bitfinex","BTCUSD",1641422645490,0.2869774,43438.0,43413.0,0.471475]
["bitfinex","BTCUSD",1641422645491,0.05884728,43433.0,43414.0,0.115154]
["bitfinex","BTCUSD",1641422645692,0.00126928,43433.0,43413.0,0.41513787]
["bitfinex","BTCUSD",1641422646593,0.0012315,43421.0,43413.0,0.4139]
["bitfinex","BTCUSD",1641422646794,0.2869774,43436.0,43401.0,0.4139]
["bitfinex","BTCUSD",1641422646795,0.07889733,43432.0,43401.0,0.4139]
["bitfinex","BTCUSD",1641422646991,0.2869774,43431.0,43401.0,0.4139]
["bitfinex","BTCUSD",1641422647241,0.2869774,43431.0,43415.0,0.2964]
["bitfinex","BTCUSD",1641422647443,0.367265,43427.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641422647659,0.05761,43421.0,43401.0,7.65]
["bitfinex","BTCUSD",1641422647943,0.05,43423.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641422648142,0.172829,43424.0,43402.0,0.00128726]
["bitfinex","BTCUSD",1641422648343,0.172829,43424.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641422648344,0.05,43421.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641422648542,0.115217,43414.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641422648744,0.057609,43410.0,43402.0,0.4378]
["bitfinex","BTCUSD",1641422650546,0.057605,43413.0,43402.0,0.4378]
["bitfinex","BTCUSD",1641422650997,0.54821101,43421.0,43404.0,0.00121803]
["bitfinex","BTCUSD",1641422651192,0.115206,43419.0,43404.0,0.00121803]
["bitfinex","BTCUSD",1641422651391,0.9346,43433.0,43402.0,0.4378]
["bitfinex","BTCUSD",1641422651392,0.28799329,43438.0,43410.0,0.00124042]
["bitfinex","BTCUSD",1641422651607,0.28799329,43438.0,43403.0,0.285133]
["bitfinex","BTCUSD",1641422651608,0.367265,43434.0,43421.0,0.00120427]
["bitfinex","BTCUSD",1641422651790,0.367265,43434.0,43419.0,0.00122623]
["bitfinex","BTCUSD",1641422652593,0.057582,43430.0,43419.0,0.00122623]
["bitfinex","BTCUSD",1641422652797,0.05900001,43440.0,43425.0,0.0012163]
["bitfinex","BTCUSD",1641422652993,0.367265,43439.0,43425.0,0.0012163]
["bitfinex","BTCUSD",1641422653393,0.0001,43430.0,43425.0,0.0012163]
["bitfinex","BTCUSD",1641422653797,0.05910001,43440.0,43429.0,0.00125834]
["bitfinex","BTCUSD",1641422653798,0.0001,43440.0,43429.0,0.00125834]
["bitfinex","BTCUSD",1641422653996,0.0001,43440.0,43439.0,0.00126131]
["bitfinex","BTCUSD",1641422654396,0.05,43459.0,43450.0,0.0001]
["bitfinex","BTCUSD",1641422654599,0.367265,43458.0,43454.0,0.00123877]
["bitfinex","BTCUSD",1641422654848,0.0001,43460.0,43457.0,0.00123037]
["bitfinex","BTCUSD",1641422655352,0.0001,43460.0,43458.0,0.0012753]
["bitfinex","BTCUSD",1641422655746,0.0001,43460.0,43457.0,0.00126011]
["bitfinex","BTCUSD",1641422655946,0.0001,43460.0,43448.0,0.0164413]
["bitfinex","BTCUSD",1641422656148,0.0001,43460.0,43457.0,0.00127416]
["bitfinex","BTCUSD",1641422657045,0.0001,43460.0,43457.0,0.05880116]
["bitfinex","BTCUSD",1641422657248,0.0001,43470.0,43458.0,0.64959107]
["bitfinex","BTCUSD",1641422657447,0.0001,43470.0,43465.0,0.00128029]
["bitfinex","BTCUSD",1641422657646,0.0001,43470.0,43469.0,0.0012772]
["bitfinex","BTCUSD",1641422657856,0.71717147,43491.0,43470.0,6.85]
["bitfinex","BTCUSD",1641422657857,0.61817147,43491.0,43470.0,6.85]
["bitfinex","BTCUSD",1641422658048,0.0001,43484.0,43478.0,0.0012985]
["bitfinex","BTCUSD",1641422661190,0.0001,43484.0,43478.0,0.00119855]
["bitfinex","BTCUSD",1641422661390,0.2501,43484.0,43478.0,0.00119855]
["bitfinex","BTCUSD",1641422661990,0.24982302,43484.0,43478.0,0.00119855]
["bitfinex","BTCUSD",1641422662246,0.24982302,43484.0,43478.0,0.28316219]
["bitfinex","BTCUSD",1641422662848,0.24482302,43484.0,43478.0,0.28316219]
["bitfinex","BTCUSD",1641422663052,0.24482302,43484.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641422665151,0.23504502,43484.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641422665448,0.23004502,43484.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641422665652,0.22504502,43484.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641422667698,0.22504502,43484.0,43482.0,0.00128033]
["bitfinex","BTCUSD",1641422668597,0.21504502,43484.0,43482.0,0.00128033]
["bitfinex","BTCUSD",1641422670440,0.21504502,43484.0,43478.0,0.0575]
["bitfinex","BTCUSD",1641422671449,0.21504502,43484.0,43477.0,0.00121018]
["bitfinex","BTCUSD",1641422672845,0.21504502,43484.0,43483.0,0.0008075]
["bitfinex","BTCUSD",1641422673046,0.58231002,43484.0,43483.0,0.0008075]
["bitfinex","BTCUSD",1641422673505,0.68231002,43484.0,43483.0,0.0008075]
["bitfinex","BTCUSD",1641422673700,1.07612521,43484.0,43483.0,0.0008075]
["bitfinex","BTCUSD",1641422673897,0.73231002,43484.0,43483.0,0.0008075]
["bitfinex","BTCUSD",1641422674497,0.68231002,43484.0,43483.0,0.0008075]
["bitfinex","BTCUSD",1641422676202,0.73231002,43484.0,43483.0,0.0008075]
["bitfinex","BTCUSD",1641422676398,5.25,43483.0,43467.0,0.00121041]
["bitfinex","BTCUSD",1641422676599,0.057526,43476.0,43467.0,0.00121041]
["bitfinex","BTCUSD",1641422676799,0.367265,43475.0,43467.0,0.00121041]
["bitfinex","BTCUSD",1641422677000,0.057526,43476.0,43467.0,0.00121041]
["bitfinex","BTCUSD",1641422677242,0.467265,43475.0,43467.0,0.00121041]
["bitfinex","BTCUSD",1641422677443,0.367265,43475.0,43467.0,0.00121041]
["bitfinex","BTCUSD",1641422677645,0.1,43475.0,43467.0,0.00121041]
["bitfinex","BTCUSD",1641422678645,0.21504502,43484.0,43464.0,0.05835]
["bitfinex","BTCUSD",1641422678851,0.05,43487.0,43466.0,0.05835]
["bitfinex","BTCUSD",1641422679044,0.00125439,43488.0,43466.0,0.33586685]
["bitfinex","BTCUSD",1641422679246,0.1,43489.0,43471.0,0.00121059]
["bitfinex","BTCUSD",1641422679444,0.115047,43481.0,43471.0,0.00121059]
["bitfinex","BTCUSD",1641422679847,0.05,43489.0,43471.0,0.00121059]
["bitfinex","BTCUSD",1641422680045,0.011,43491.0,43477.0,0.00123404]
["bitfinex","BTCUSD",1641422681097,0.057513,43485.0,43477.0,0.00123404]
["bitfinex","BTCUSD",1641422681295,0.367265,43481.0,43477.0,0.00123404]
["bitfinex","BTCUSD",1641422681600,0.367265,43481.0,43468.0,0.05835]
["bitfinex","BTCUSD",1641422681601,0.367265,43478.0,43471.0,0.00120072]
["bitfinex","BTCUSD",1641422681794,0.37124068,43485.0,43471.0,0.00120072]
["bitfinex","BTCUSD",1641422681993,0.115035,43486.0,43471.0,0.00120072]
["bitfinex","BTCUSD",1641422681994,0.367265,43484.0,43471.0,0.00120072]
["bitfinex","BTCUSD",1641422682197,0.057521,43478.0,43471.0,0.00120072]
["bitfinex","BTCUSD",1641422682395,0.367265,43474.0,43471.0,0.00120072]
["bitfinex","BTCUSD",1641422682599,0.1,43474.0,43471.0,0.00120072]
["bitfinex","BTCUSD",1641422682796,0.367265,43472.0,43468.0,0.05835]
["bitfinex","BTCUSD",1641422682995,0.367265,43469.0,43456.0,0.38]
["bitfinex","BTCUSD",1641422683196,0.057546,43463.0,43446.0,0.00129863]
["bitfinex","BTCUSD",1641422683399,0.057546,43463.0,43440.0,0.645]
["bitfinex","BTCUSD",1641422683400,0.367265,43459.0,43440.0,0.645]
["bitfinex","BTCUSD",1641422683599,0.28271686,43458.0,43440.0,0.645]
["bitfinex","BTCUSD",1641422683797,0.1,43457.0,43440.0,0.645]
["bitfinex","BTCUSD",1641422683996,0.417265,43453.0,43441.0,0.05835]
["bitfinex","BTCUSD",1641422684199,0.367265,43449.0,43421.0,0.0012389]
["bitfinex","BTCUSD",1641422684395,0.05758,43437.0,43421.0,0.0012389]
["bitfinex","BTCUSD",1641422684601,0.05758,43437.0,43410.0,1.076051]
["bitfinex","BTCUSD",1641422684602,0.0335,43435.0,43417.0,0.115159]
["bitfinex","BTCUSD",1641422684844,0.0335,43435.0,43414.0,0.00127304]
["bitfinex","BTCUSD",1641422685046,0.37053539,43434.0,43414.0,0.00127304]
["bitfinex","BTCUSD",1641422685246,0.05,43434.0,43414.0,0.00127304]
["bitfinex","BTCUSD",1641422685446,0.05,43434.0,43405.0,0.05835]
["bitfinex","BTCUSD",1641422685447,0.0726,43424.0,43406.0,0.00122104]
["bitfinex","BTCUSD",1641422685646,0.0726,43424.0,43405.0,0.05835]
["bitfinex","BTCUSD",1641422686049,0.367265,43420.0,43406.0,0.05835]
["bitfinex","BTCUSD",1641422686346,0.1714,43413.0,43406.0,0.05835]
["bitfinex","BTCUSD",1641422686547,0.367265,43409.0,43406.0,0.05835]
["bitfinex","BTCUSD",1641422686750,0.367265,43409.0,43389.0,0.4139]
["bitfinex","BTCUSD",1641422686751,0.75,43406.0,43390.0,0.05835]
["bitfinex","BTCUSD",1641422686946,0.2214,43413.0,43390.0,0.05835]
["bitfinex","BTCUSD",1641422686947,0.367265,43402.0,43390.0,0.05835]
["bitfinex","BTCUSD",1641422687146,0.16680001,43399.0,43390.0,0.05835]
["bitfinex","BTCUSD",1641422687348,0.367265,43395.0,43390.0,0.05835]
["bitfinex","BTCUSD",1641422687550,0.367265,43391.0,43390.0,0.05835]
["bitfinex","BTCUSD",1641422687947,0.1,43391.0,43390.0,0.05835]
["bitfinex","BTCUSD",1641422688145,0.467265,43391.0,43390.0,0.05835]
["bitfinex","BTCUSD",1641422688601,0.467265,43391.0,43368.0,0.00124469]
["bitfinex","BTCUSD",1641422688602,0.367265,43388.0,43368.0,0.00124469]
["bitfinex","BTCUSD",1641422688800,0.59149821,43388.0,43357.0,0.4139]
["bitfinex","BTCUSD",1641422689008,0.59149821,43388.0,43359.0,0.052656]
["bitfinex","BTCUSD",1641422689009,0.3366,43381.0,43359.0,0.052656]
["bitfinex","BTCUSD",1641422689200,0.34184878,43380.0,43358.0,0.00122928]
["bitfinex","BTCUSD",1641422689405,0.4366,43381.0,43365.0,0.00120255]
["bitfinex","BTCUSD",1641422689600,0.4366,43381.0,43360.0,0.00129612]
["bitfinex","BTCUSD",1641422689601,0.057659,43375.0,43360.0,0.00129612]
["bitfinex","BTCUSD",1641422690000,0.057659,43375.0,43358.0,0.05835]
["bitfinex","BTCUSD",1641422690001,0.3299,43369.0,43358.0,0.05835]
["bitfinex","BTCUSD",1641422690201,0.367265,43368.0,43358.0,0.05835]
["bitfinex","BTCUSD",1641422690399,0.367265,43367.0,43358.0,0.05835]
["bitfinex","BTCUSD",1641422690602,0.4299,43369.0,43358.0,0.05835]
["bitfinex","BTCUSD",1641422690603,0.367265,43363.0,43358.0,0.05835]
["bitfinex","BTCUSD",1641422690901,0.367265,43362.0,43358.0,0.05335]
["bitfinex","BTCUSD",1641422691100,0.367265,43362.0,43359.0,0.05335]
["bitfinex","BTCUSD",1641422691300,0.367265,43360.0,43359.0,0.05335]
["bitfinex","BTCUSD",1641422691508,0.3299,43369.0,43359.0,0.05335]
["bitfinex","BTCUSD",1641422691702,0.367265,43365.0,43359.0,0.05335]
["bitfinex","BTCUSD",1641422691906,0.367265,43361.0,43359.0,0.05335]
["bitfinex","BTCUSD",1641422692104,0.367265,43360.0,43359.0,0.05335]
["bitfinex","BTCUSD",1641422692549,0.3299,43369.0,43366.0,0.05335]
["bitfinex","BTCUSD",1641422693048,0.368007,43367.0,43356.0,0.00122407]
["bitfinex","BTCUSD",1641422694352,0.43691253,43383.0,43356.0,0.00122407]
["bitfinex","BTCUSD",1641422694556,0.2864,43393.0,43362.0,0.00129126]
["bitfinex","BTCUSD",1641422694557,0.169221,43382.0,43362.0,0.00129126]
["bitfinex","BTCUSD",1641422694751,0.110198,43396.0,43362.0,0.00129126]
["bitfinex","BTCUSD",1641422694752,0.05,43396.0,43369.0,0.00126524]
["bitfinex","BTCUSD",1641422694951,0.18440476,43408.0,43377.0,0.00126221]
["bitfinex","BTCUSD",1641422694952,0.06911176,43408.0,43377.0,0.00126221]
["bitfinex","BTCUSD",1641422695151,1.17077707,43407.0,43384.0,0.00124738]
["bitfinex","BTCUSD",1641422695353,1.17077707,43407.0,43395.0,0.00123068]
["bitfinex","BTCUSD",1641422695553,0.034529,43406.0,43401.0,0.00122358]
["bitfinex","BTCUSD",1641422695750,0.0002,43410.0,43402.0,0.00126437]
["bitfinex","BTCUSD",1641422696011,1.29782861,43420.0,43405.0,0.05835]
["bitfinex","BTCUSD",1641422696210,1.29782861,43420.0,43402.0,0.00126437]
["bitfinex","BTCUSD",1641422696211,1.29782861,43420.0,43409.0,0.05835]
["bitfinex","BTCUSD",1641422696409,0.0001,43412.0,43411.0,0.05835]
["bitfinex","BTCUSD",1641422697006,0.0001,43412.0,43411.0,0.326032]
["bitfinex","BTCUSD",1641422697214,0.0001,43412.0,43411.0,0.05835]
["bitfinex","BTCUSD",1641422697408,0.0001,43414.0,43412.0,0.05835]
["bitfinex","BTCUSD",1641422697612,0.00122811,43432.0,43414.0,0.05835]
["bitfinex","BTCUSD",1641422697809,0.0001,43437.0,43414.0,0.05835]
["bitfinex","BTCUSD",1641422697810,0.0001,43415.0,43414.0,0.05835]
["bitfinex","BTCUSD",1641422698006,0.0001,43415.0,43414.0,0.425967]
["bitfinex","BTCUSD",1641422698507,0.0001,43415.0,43414.0,0.425867]
["bitfinex","BTCUSD",1641422698707,0.0002,43416.0,43414.0,0.70508007]
["bitfinex","BTCUSD",1641422698907,0.0001,43437.0,43415.0,0.71210642]
["bitfinex","BTCUSD",1641422699108,0.0001,43437.0,43423.0,0.05928384]
["bitfinex","BTCUSD",1641422699313,0.0001,43446.0,43432.0,0.00116001]
["bitfinex","BTCUSD",1641422699314,0.01351294,43444.0,43432.0,0.00116001]
["bitfinex","BTCUSD",1641422699512,0.01351294,43444.0,43439.0,0.00115868]
["bitfinex","BTCUSD",1641422699751,0.01351294,43444.0,43439.0,0.00105868]
["bitfinex","BTCUSD",1641422699944,0.01351294,43444.0,43439.0,0.00095868]
["bitfinex","BTCUSD",1641422700248,0.0001,43446.0,43441.0,0.05815]
["bitfinex","BTCUSD",1641422700446,0.0001,43450.0,43441.0,0.05795]
["bitfinex","BTCUSD",1641422700646,0.0001,43450.0,43448.0,0.00115258]
["bitfinex","BTCUSD",1641422700846,0.0001,43457.0,43448.0,0.00105258]
["bitfinex","BTCUSD",1641422701047,0.0001,43457.0,43455.0,0.00112134]
["bitfinex","BTCUSD",1641422701248,0.0001,43457.0,43455.0,0.00102134]
["bitfinex","BTCUSD",1641422701451,0.0001,43465.0,43455.0,0.00092134]
["bitfinex","BTCUSD",1641422701651,0.0001,43465.0,43458.0,0.00110145]
["bitfinex","BTCUSD",1641422701852,0.0001,43465.0,43460.0,0.00114567]
["bitfinex","BTCUSD",1641422702049,0.0001,43466.0,43460.0,0.00104567]
["bitfinex","BTCUSD",1641422702253,0.0001,43466.0,43464.0,0.05785]
["bitfinex","BTCUSD",1641422702449,0.0001,43466.0,43465.0,0.00111042]
["bitfinex","BTCUSD",1641422702650,0.0001,43466.0,43465.0,0.00101042]
["bitfinex","BTCUSD",1641422702847,0.0001,43466.0,43464.0,0.05785]
["bitfinex","BTCUSD",1641422702848,0.00288,43466.0,43464.0,0.05785]
["bitfinex","BTCUSD",1641422703051,0.00288,43466.0,43464.0,0.05775]
["bitfinex","BTCUSD",1641422703251,0.00288,43466.0,43465.0,0.00122982]
["bitfinex","BTCUSD",1641422703502,0.00288,43466.0,43465.0,0.00112982]
["bitfinex","BTCUSD",1641422703694,0.00288,43466.0,43465.0,0.00102982]
["bitfinex","BTCUSD",1641422703897,0.00288,43466.0,43465.0,0.00092982]
["bitfinex","BTCUSD",1641422704096,0.044567,43466.0,43465.0,0.00128153]
["bitfinex","BTCUSD",1641422704297,0.00288,43466.0,43465.0,0.00118153]
["bitfinex","BTCUSD",1641422704498,0.00288,43466.0,43465.0,0.00108153]
["bitfinex","BTCUSD",1641422704698,0.00288,43466.0,43465.0,0.00098153]
["bitfinex","BTCUSD",1641422704901,0.044567,43466.0,43464.0,0.05765]
["bitfinex","BTCUSD",1641422705097,0.00288,43466.0,43465.0,0.00084301]
["bitfinex","BTCUSD",1641422705298,0.041687,43465.0,43464.0,0.05755]
["bitfinex","BTCUSD",1641422705497,0.00288,43466.0,43465.0,0.00091265]
["bitfinex","BTCUSD",1641422705698,48.0,43471.0,43464.0,0.05745]
["bitfinex","BTCUSD",1641422705699,0.04291962,43467.0,43464.0,0.05735]
["bitfinex","BTCUSD",1641422705898,0.36533483,43478.0,43464.0,0.05725]
["bitfinex","BTCUSD",1641422706098,0.46533483,43478.0,43464.0,0.05725]
["bitfinex","BTCUSD",1641422706298,0.00124093,43474.0,43464.0,0.05725]
["bitfinex","BTCUSD",1641422706499,0.31166817,43477.0,43464.0,0.05725]
["bitfinex","BTCUSD",1641422706698,0.1,43478.0,43464.0,0.05725]
["bitfinex","BTCUSD",1641422706699,0.1,43478.0,43464.0,0.05715]
["bitfinex","BTCUSD",1641422706899,0.1,43477.0,43464.0,0.05705]
["bitfinex","BTCUSD",1641422707262,0.041687,43473.0,43462.0,0.115007]
["bitfinex","BTCUSD",1641422707464,0.27576273,43472.0,43458.0,0.01341028]
["bitfinex","BTCUSD",1641422707662,0.27576273,43472.0,43458.0,0.01331028]
["bitfinex","BTCUSD",1641422707663,0.0001,43460.0,43458.0,0.01331028]
["bitfinex","BTCUSD",1641422707859,6.731745,43459.0,43458.0,0.01331028]
["bitfinex","BTCUSD",1641422708059,0.25,43458.0,43438.0,0.00129671]
["bitfinex","BTCUSD",1641422708259,0.031745,43457.0,43438.0,0.00129671]
["bitfinex","BTCUSD",1641422708460,0.1,43459.0,43444.0,0.00123185]
["bitfinex","BTCUSD",1641422708658,0.0001,43460.0,43444.0,0.00123185]
["bitfinex","BTCUSD",1641422708859,0.0001,43460.0,43449.0,0.00127467]
["bitfinex","BTCUSD",1641422709060,0.031745,43456.0,43440.0,0.115084]
["bitfinex","BTCUSD",1641422709260,0.0001,43460.0,43443.0,0.00127429]
["bitfinex","BTCUSD",1641422709261,0.00126961,43458.0,43443.0,0.00127429]
["bitfinex","BTCUSD",1641422709459,0.00126961,43458.0,43443.0,0.00117429]
["bitfinex","BTCUSD",1641422709460,0.031745,43454.0,43443.0,0.00117429]
["bitfinex","BTCUSD",1641422709664,0.02279754,43450.0,43448.0,0.0012208]
["bitfinex","BTCUSD",1641422709860,0.0001,43460.0,43458.0,0.00120432]
["bitfinex","BTCUSD",1641422710065,0.0001,43460.0,43458.0,0.00120334]
["bitfinex","BTCUSD",1641422710261,0.0001,43460.0,43458.0,0.00110334]
["bitfinex","BTCUSD",1641422710460,0.0001,43460.0,43458.0,0.00100334]
["bitfinex","BTCUSD",1641422710661,0.0007466,43468.0,43458.0,0.00100334]
["bitfinex","BTCUSD",1641422710862,0.031745,43464.0,43463.0,0.05879043]
["bitfinex","BTCUSD",1641422711103,0.0007466,43468.0,43463.0,0.11630213]
["bitfinex","BTCUSD",1641422711302,0.031745,43464.0,43463.0,0.11630213]
["bitfinex","BTCUSD",1641422711512,0.0007466,43468.0,43463.0,0.11620213]
["bitfinex","BTCUSD",1641422711700,0.031745,43464.0,43463.0,0.00127643]
["bitfinex","BTCUSD",1641422711901,0.0007466,43468.0,43463.0,0.00127643]
["bitfinex","BTCUSD",1641422712200,0.0007466,43468.0,43462.0,0.23004069]
["bitfinex","BTCUSD",1641422712201,0.031745,43464.0,43462.0,0.23004069]
["bitfinex","BTCUSD",1641422712400,0.031745,43463.0,43462.0,0.23004069]
["bitfinex","BTCUSD",1641422712607,0.026745,43463.0,43462.0,0.23125499]
["bitfinex","BTCUSD",1641422712800,0.0007466,43468.0,43462.0,0.1162413]
["bitfinex","BTCUSD",1641422713001,0.026749,43464.0,43462.0,0.0012143]
["bitfinex","BTCUSD",1641422713204,0.026749,43464.0,43461.0,0.057513]
["bitfinex","BTCUSD",1641422713205,12.0007466,43468.0,43461.0,0.057513]
["bitfinex","BTCUSD",1641422713403,12.0007466,43468.0,43449.0,0.230028]
["bitfinex","BTCUSD",1641422713404,0.026749,43464.0,43449.0,0.230028]
["bitfinex","BTCUSD",1641422713604,0.1007466,43468.0,43462.0,0.00124828]
["bitfinex","BTCUSD",1641422713801,0.1007466,43468.0,43456.0,0.00125641]
["bitfinex","BTCUSD",1641422713802,0.026749,43467.0,43457.0,0.00121186]
["bitfinex","BTCUSD",1641422714002,0.0007466,43468.0,43465.0,0.00120221]
["bitfinex","BTCUSD",1641422714205,0.026749,43466.0,43465.0,0.00120221]
["bitfinex","BTCUSD",1641422714406,0.0007466,43468.0,43450.0,0.05835]
["bitfinex","BTCUSD",1641422714602,0.0007466,43468.0,43449.0,0.230028]
["bitfinex","BTCUSD",1641422714603,0.0007466,43468.0,43464.0,0.00127615]
["bitfinex","BTCUSD",1641422714847,0.026749,43465.0,43464.0,0.00127615]
["bitfinex","BTCUSD",1641422715048,0.0007466,43468.0,43456.0,0.11503251]
["bitfinex","BTCUSD",1641422715451,0.0007466,43468.0,43462.0,0.00124714]
["bitfinex","BTCUSD",1641422715650,0.0007466,43468.0,43456.0,0.11503251]
["bitfinex","BTCUSD",1641422715954,0.0007466,43468.0,43463.0,0.00128259]
["bitfinex","BTCUSD",1641422716151,0.0007466,43468.0,43464.0,0.11502]
["bitfinex","BTCUSD",1641422716350,0.026749,43465.0,43464.0,0.11502]
["bitfinex","BTCUSD",1641422716550,0.0007466,43468.0,43463.0,0.00126562]
["bitfinex","BTCUSD",1641422716751,0.026749,43464.0,43457.0,0.27326484]
["bitfinex","BTCUSD",1641422716951,0.0007466,43468.0,43463.0,0.00129967]
["bitfinex","BTCUSD",1641422717152,0.026749,43464.0,43463.0,0.00129967]
["bitfinex","BTCUSD",1641422717352,0.0007466,43468.0,43463.0,0.00129967]
["bitfinex","BTCUSD",1641422717550,0.0007466,43468.0,43467.0,0.00125443]
["bitfinex","BTCUSD",1641422719001,0.0007466,43468.0,43467.0,14.0310434]
["bitfinex","BTCUSD",1641422719300,0.0007466,43468.0,43467.0,0.3638324]
["bitfinex","BTCUSD",1641422719500,0.0001,43470.0,43468.0,12.2]
["bitfinex","BTCUSD",1641422719701,0.0001,43479.0,43478.0,0.00124263]
["bitfinex","BTCUSD",1641422719900,0.0001,43479.0,43469.0,13.35]
["bitfinex","BTCUSD",1641422720104,0.0001,43479.0,43478.0,0.0012828]
["bitfinex","BTCUSD",1641422721518,1.17950154,43498.0,43481.0,2.7]
["bitfinex","BTCUSD",1641422721704,1.17950154,43498.0,43497.0,0.00120315]
["bitfinex","BTCUSD",1641422721904,0.03686571,43498.0,43497.0,0.00120315]
["bitfinex","BTCUSD",1641422722104,0.0365888,43498.0,43497.0,0.00120315]
["bitfinex","BTCUSD",1641422722351,0.0306131,43498.0,43497.0,0.00120315]
["bitfinex","BTCUSD",1641422722555,1.17063783,43502.0,43497.0,0.00120315]
["bitfinex","BTCUSD",1641422722753,0.0001,43507.0,43497.0,0.00120315]
["bitfinex","BTCUSD",1641422722957,0.0001,43508.0,43505.0,0.001288]
["bitfinex","BTCUSD",1641422723355,0.0001,43508.0,43507.0,0.00123258]
["bitfinex","BTCUSD",1641422723956,0.0001,43517.0,43508.0,0.36693]
["bitfinex","BTCUSD",1641422724156,0.0001,43517.0,43515.0,0.00128038]
["bitfinex","BTCUSD",1641422724554,0.0002,43521.0,43517.0,3.55]
["bitfinex","BTCUSD",1641422724755,0.29982861,43524.0,43520.0,0.05743047]
["bitfinex","BTCUSD",1641422724957,2.01366228,43528.0,43523.0,0.0012896]
["bitfinex","BTCUSD",1641422725265,0.0001,43539.0,43525.0,11.70128406]
["bitfinex","BTCUSD",1641422725266,0.0001,43532.0,43525.0,11.70128406]
["bitfinex","BTCUSD",1641422725463,1.4301447,43537.0,43527.0,0.00128665]
["bitfinex","BTCUSD",1641422725661,0.06818182,43542.0,43527.0,0.00128665]
["bitfinex","BTCUSD",1641422725662,0.00319,43545.0,43531.0,0.237191]
["bitfinex","BTCUSD",1641422725863,0.00319,43545.0,43543.0,0.00128645]
["bitfinex","BTCUSD",1641422726101,0.0001,43548.0,43543.0,0.00128645]
["bitfinex","BTCUSD",1641422726104,0.84350102,43546.0,43543.0,0.00128645]
["bitfinex","BTCUSD",1641422726298,0.84320102,43546.0,43543.0,0.05868645]
["bitfinex","BTCUSD",1641422726498,0.0054544,43562.0,43544.0,0.27449531]
["bitfinex","BTCUSD",1641422726700,0.0001,43564.0,43555.0,0.00123152]
["bitfinex","BTCUSD",1641422726904,0.15,43579.0,43559.0,0.0011289]
["bitfinex","BTCUSD",1641422726905,0.27326484,43578.0,43559.0,0.0011289]
["bitfinex","BTCUSD",1641422727100,0.27326484,43577.0,43559.0,0.0011289]
["bitfinex","BTCUSD",1641422727298,0.001481,43583.0,43547.0,0.114775]
["bitfinex","BTCUSD",1641422727299,0.001481,43583.0,43562.0,0.00121748]
["bitfinex","BTCUSD",1641422727501,0.001481,43583.0,43559.0,0.05629548]
["bitfinex","BTCUSD",1641422727502,0.0012664,43583.0,43559.0,0.05629548]
["bitfinex","BTCUSD",1641422727702,0.0012664,43583.0,43565.0,0.057282]
["bitfinex","BTCUSD",1641422727899,0.0012664,43583.0,43561.0,0.11476]
["bitfinex","BTCUSD",1641422727900,0.07007544,43585.0,43564.0,0.05737594]
["bitfinex","BTCUSD",1641422728105,0.0012441,43585.0,43565.0,0.27316484]
["bitfinex","BTCUSD",1641422728504,0.0012441,43585.0,43565.0,0.27306484]
["bitfinex","BTCUSD",1641422728701,0.007172,43565.0,43562.0,0.27326484]
["bitfinex","BTCUSD",1641422728899,0.1002,43590.0,43562.0,0.27326484]
["bitfinex","BTCUSD",1641422728900,0.0002,43590.0,43562.0,0.50291884]
["bitfinex","BTCUSD",1641422729102,0.1002,43590.0,43567.0,0.114743]
["bitfinex","BTCUSD",1641422729306,9.872e-05,43590.0,43568.0,0.34302998]
["bitfinex","BTCUSD",1641422729506,9.872e-05,43590.0,43569.0,0.00531541]
["bitfinex","BTCUSD",1641422729761,9.872e-05,43590.0,43569.0,1.227]
["bitfinex","BTCUSD",1641422729961,9.872e-05,43590.0,43578.0,0.052361]
["bitfinex","BTCUSD",1641422730161,9.872e-05,43590.0,43575.0,1.284357]
["bitfinex","BTCUSD",1641422730162,9.98369872,43598.0,43583.0,0.17193575]
["bitfinex","BTCUSD",1641422730359,9.98369872,43598.0,43585.0,0.114678]
["bitfinex","BTCUSD",1641422730559,9.98369872,43598.0,43586.0,0.107239]
["bitfinex","BTCUSD",1641422730560,8.88429872,43598.0,43586.0,0.107239]
["bitfinex","BTCUSD",1641422730778,8.88429872,43598.0,43586.0,0.0499]
["bitfinex","BTCUSD",1641422730964,7.78499872,43598.0,43586.0,0.107139]
["bitfinex","BTCUSD",1641422731165,0.0165959,43600.0,43591.0,0.05733525]
["bitfinex","BTCUSD",1641422731366,0.0001,43610.0,43587.0,9.6]
["bitfinex","BTCUSD",1641422731367,0.04410639,43609.0,43594.0,0.114439]
["bitfinex","BTCUSD",1641422731678,1.55766193,43631.0,43601.0,0.057117]
["bitfinex","BTCUSD",1641422731866,1.55766193,43631.0,43602.0,0.65269398]
["bitfinex","BTCUSD",1641422732068,0.01123187,43647.0,43607.0,0.05721]
["bitfinex","BTCUSD",1641422732069,0.1,43643.0,43607.0,0.05721]
["bitfinex","BTCUSD",1641422732265,0.00402733,43626.0,43615.0,0.05157266]
["bitfinex","BTCUSD",1641422732465,0.00402733,43626.0,43616.0,0.28346398]
["bitfinex","BTCUSD",1641422732665,0.00402733,43626.0,43617.0,0.28366398]
["bitfinex","BTCUSD",1641422732864,0.02270423,43628.0,43617.0,0.28336398]
["bitfinex","BTCUSD",1641422733067,0.02270423,43628.0,43621.0,0.057297]
["bitfinex","BTCUSD",1641422733068,0.02200423,43628.0,43621.0,0.057297]
["bitfinex","BTCUSD",1641422733270,0.02200423,43628.0,43617.0,0.057195]
["bitfinex","BTCUSD",1641422733506,0.02200423,43628.0,43619.0,0.114594]
["bitfinex","BTCUSD",1641422733802,0.02200423,43628.0,43619.0,0.114294]
["bitfinex","BTCUSD",1641422734003,0.01094803,43629.0,43619.0,0.114094]
["bitfinex","BTCUSD",1641422734202,0.01094803,43629.0,43621.0,0.057296]
["bitfinex","BTCUSD",1641422734401,0.01094803,43629.0,43619.0,0.103994]
["bitfinex","BTCUSD",1641422734602,0.01094803,43629.0,43620.0,0.29890019]
["bitfinex","BTCUSD",1641422734801,0.01094803,43629.0,43620.0,0.3629177]
["bitfinex","BTCUSD",1641422735003,0.01094803,43629.0,43621.0,0.36693]
["bitfinex","BTCUSD",1641422735203,0.01094803,43629.0,43622.0,0.057296]
["bitfinex","BTCUSD",1641422735204,0.00594803,43629.0,43622.0,0.057296]
["bitfinex","BTCUSD",1641422735406,0.00594803,43629.0,43622.0,0.057196]
["bitfinex","BTCUSD",1641422735605,0.55733037,43637.0,43619.0,0.103594]
["bitfinex","BTCUSD",1641422735808,0.55858463,43637.0,43620.0,0.33181535]
["bitfinex","BTCUSD",1641422736008,0.00126711,43630.0,43616.0,0.35612959]
["bitfinex","BTCUSD",1641422736205,0.00126711,43630.0,43608.0,0.05410691]
["bitfinex","BTCUSD",1641422736206,0.55733037,43637.0,43611.0,0.29953333]
["bitfinex","BTCUSD",1641422736405,0.30824717,43636.0,43629.0,0.0049]
["bitfinex","BTCUSD",1641422736606,0.30824717,43636.0,43620.0,0.00129374]
["bitfinex","BTCUSD",1641422736607,0.0012793,43628.0,43618.0,0.114592]
["bitfinex","BTCUSD",1641422736806,0.0012793,43628.0,43601.0,0.00126596]
["bitfinex","BTCUSD",1641422737010,0.0012793,43628.0,43599.0,0.729194]
["bitfinex","BTCUSD",1641422737011,0.0001,43606.0,43599.0,0.729194]
["bitfinex","BTCUSD",1641422737260,0.00123011,43617.0,43600.0,0.36693]
["bitfinex","BTCUSD",1641422737457,0.0001,43607.0,43598.0,0.005]
["bitfinex","BTCUSD",1641422737656,0.00121578,43605.0,43598.0,0.005]
["bitfinex","BTCUSD",1641422737859,0.00121578,43605.0,43587.0,0.4]
["bitfinex","BTCUSD",1641422737860,0.00121605,43600.0,43587.0,0.4]
["bitfinex","BTCUSD",1641422738058,0.00121605,43600.0,43578.0,0.00364154]
["bitfinex","BTCUSD",1641422738059,0.05,43599.0,43578.0,0.00364154]
["bitfinex","BTCUSD",1641422738258,0.00126285,43592.0,43578.0,5e-06]
["bitfinex","BTCUSD",1641422738655,0.0012189,43579.0,43578.0,5e-06]
["bitfinex","BTCUSD",1641422739659,0.18011623,43579.0,43549.0,0.00124785]
["bitfinex","BTCUSD",1641422739859,0.18011623,43579.0,43536.0,0.65]
["bitfinex","BTCUSD",1641422739860,0.00125328,43559.0,43536.0,0.65]
["bitfinex","BTCUSD",1641422740456,0.00125328,43559.0,43537.0,0.2974293]
["bitfinex","BTCUSD",1641422741023,0.00125328,43559.0,43535.0,0.00123881]
["bitfinex","BTCUSD",1641422741214,0.05742334,43570.0,43517.0,3.98662735]
["bitfinex","BTCUSD",1641422741215,0.00126726,43553.0,43527.0,0.00125118]
["bitfinex","BTCUSD",1641422741412,0.00126726,43553.0,43513.0,0.114869]
["bitfinex","BTCUSD",1641422741413,0.00125309,43548.0,43513.0,0.114869]
["bitfinex","BTCUSD",1641422741617,0.0012809,43540.0,43520.0,0.00125911]
["bitfinex","BTCUSD",1641422741809,0.0012809,43540.0,43504.0,0.2974293]
["bitfinex","BTCUSD",1641422742009,0.00129651,43533.0,43509.0,0.00127231]
["bitfinex","BTCUSD",1641422742617,0.065,43532.0,43506.0,0.00123471]
["bitfinex","BTCUSD",1641422742811,0.00120288,43526.0,43500.0,0.05379171]
["bitfinex","BTCUSD",1641422743009,0.35888006,43531.0,43500.0,0.05379171]
["bitfinex","BTCUSD",1641422743010,0.00128243,43525.0,43500.0,0.05379171]
["bitfinex","BTCUSD",1641422743210,0.35508294,43531.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641422743211,0.00122573,43515.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641422743411,0.1,43521.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641422743412,0.0012225,43514.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641422743619,0.00128203,43504.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641422743910,0.00124767,43510.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641422744956,0.00124767,43510.0,43491.0,0.00120344]
["bitfinex","BTCUSD",1641422744957,0.07,43504.0,43480.0,0.0999]
["bitfinex","BTCUSD",1641422745158,0.00126353,43494.0,43480.0,0.0999]
["bitfinex","BTCUSD",1641422745356,0.00126353,43494.0,43480.0,0.0499]
["bitfinex","BTCUSD",1641422745654,0.00126353,43494.0,43479.0,0.11496]
["bitfinex","BTCUSD",1641422745855,0.05375453,43506.0,43479.0,0.18496]
["bitfinex","BTCUSD",1641422746057,0.001235,43493.0,43482.0,0.0497]
["bitfinex","BTCUSD",1641422746560,0.09700608,43505.0,43479.0,0.1862411]
["bitfinex","BTCUSD",1641422746758,0.04726225,43505.0,43486.0,0.0012863]
["bitfinex","BTCUSD",1641422746960,0.00129503,43506.0,43486.0,0.0012863]
["bitfinex","BTCUSD",1641422747160,0.00129503,43506.0,43491.0,0.00124318]
["bitfinex","BTCUSD",1641422747357,0.36395294,43521.0,43504.0,0.00126404]
["bitfinex","BTCUSD",1641422747562,1.05369733,43542.0,43504.0,0.00126404]
["bitfinex","BTCUSD",1641422747563,0.29184906,43534.0,43521.0,0.00123125]
["bitfinex","BTCUSD",1641422747765,0.40674006,43545.0,43510.0,0.004808]
["bitfinex","BTCUSD",1641422747957,0.40674006,43545.0,43517.0,0.057436]
["bitfinex","BTCUSD",1641422747960,0.29184906,43545.0,43517.0,0.057436]
["bitfinex","BTCUSD",1641422748158,0.340438,43546.0,43526.0,0.00121289]
["bitfinex","BTCUSD",1641422748357,0.28535846,43545.0,43526.0,0.00121289]
["bitfinex","BTCUSD",1641422748604,0.340438,43546.0,43526.0,0.00121289]
["bitfinex","BTCUSD",1641422748605,0.283,43546.0,43526.0,0.00121289]
["bitfinex","BTCUSD",1641422748802,0.057444,43541.0,43526.0,0.00121289]
["bitfinex","BTCUSD",1641422749011,0.283,43546.0,43536.0,0.1]
["bitfinex","BTCUSD",1641422749203,0.0001,43549.0,43536.0,0.1]
["bitfinex","BTCUSD",1641422749405,0.00123296,43543.0,43536.0,0.1]
["bitfinex","BTCUSD",1641422749603,0.11130396,43551.0,43536.0,0.1]
["bitfinex","BTCUSD",1641422749802,0.00124273,43548.0,43536.0,0.1]
["bitfinex","BTCUSD",1641422750206,0.2,43549.0,43539.0,0.00124159]
["bitfinex","BTCUSD",1641422750610,0.0001,43545.0,43540.0,0.00124159]
["bitfinex","BTCUSD",1641422750808,0.1954,43549.0,43540.0,0.00124159]
["bitfinex","BTCUSD",1641422751004,0.1954,43549.0,43536.0,0.1]
["bitfinex","BTCUSD",1641422752359,0.057435,43545.0,43536.0,0.1]
["bitfinex","BTCUSD",1641422752758,0.1954,43549.0,43536.0,0.1]
["bitfinex","BTCUSD",1641422752958,0.2454,43549.0,43536.0,0.1]
["bitfinex","BTCUSD",1641422753159,0.0954,43549.0,43532.0,0.00127484]
["bitfinex","BTCUSD",1641422753363,0.15283,43549.0,43532.0,0.00127484]
["bitfinex","BTCUSD",1641422753762,0.0904,43549.0,43543.0,0.00122045]
["bitfinex","BTCUSD",1641422754761,0.0904,43549.0,43537.0,0.00151304]
["bitfinex","BTCUSD",1641422756513,0.085592,43549.0,43537.0,0.00151304]
["bitfinex","BTCUSD",1641422756915,0.085592,43549.0,43543.0,0.00126307]
["bitfinex","BTCUSD",1641422757312,0.085182,43549.0,43537.0,0.00026596]
["bitfinex","BTCUSD",1641422757514,0.085182,43549.0,43537.0,0.00151156]
["bitfinex","BTCUSD",1641422757912,0.553182,43549.0,43537.0,0.00151156]
["bitfinex","BTCUSD",1641422758113,0.653182,43549.0,43537.0,0.00151156]
["bitfinex","BTCUSD",1641422760458,0.703182,43549.0,43537.0,0.00151156]
["bitfinex","BTCUSD",1641422760667,0.653182,43549.0,43537.0,0.00026596]
["bitfinex","BTCUSD",1641422760954,0.553182,43549.0,43537.0,0.00026596]
["bitfinex","BTCUSD",1641422761356,0.538182,43549.0,43540.0,0.00124543]
["bitfinex","BTCUSD",1641422761556,0.538182,43549.0,43537.0,0.00026596]
["bitfinex","BTCUSD",1641422762556,0.638182,43549.0,43537.0,0.00026596]
["bitfinex","BTCUSD",1641422762756,0.00124587,43544.0,43537.0,0.00026596]
["bitfinex","BTCUSD",1641422764204,0.057437,43542.0,43537.0,0.00026596]
["bitfinex","BTCUSD",1641422764703,0.05964259,43540.0,43507.0,0.06374177]
["bitfinex","BTCUSD",1641422764906,0.00123197,43527.0,43506.0,0.229703]
["bitfinex","BTCUSD",1641422765204,0.05835,43538.0,43513.0,0.00125126]
["bitfinex","BTCUSD",1641422765205,0.0012867,43529.0,43513.0,0.00125126]
["bitfinex","BTCUSD",1641422765407,0.29139096,43539.0,43500.0,0.00625926]
["bitfinex","BTCUSD",1641422765408,0.05834197,43520.0,43500.0,0.00625926]
["bitfinex","BTCUSD",1641422765606,0.05834197,43520.0,43507.0,0.00125838]
["bitfinex","BTCUSD",1641422766506,0.05834197,43517.0,43507.0,0.00125838]
["bitfinex","BTCUSD",1641422767659,0.0001,43510.0,43507.0,0.00125838]
["bitfinex","BTCUSD",1641422768460,0.0001,43510.0,43509.0,0.05958551]
["bitfinex","BTCUSD",1641422769459,0.0001,43520.0,43509.0,0.05958551]
["bitfinex","BTCUSD",1641422769864,0.057466,43519.0,43509.0,0.05835]
["bitfinex","BTCUSD",1641422770060,0.057466,43519.0,43510.0,0.00122369]
["bitfinex","BTCUSD",1641422770464,0.057466,43519.0,43510.0,0.00248889]
["bitfinex","BTCUSD",1641422771906,9.55,43518.0,43509.0,0.05583889]
["bitfinex","BTCUSD",1641422772107,0.1,43518.0,43509.0,0.05583889]
["bitfinex","BTCUSD",1641422772409,0.09972363,43518.0,43509.0,0.05583889]
["bitfinex","BTCUSD",1641422773110,0.057469,43515.0,43509.0,0.05583889]
["bitfinex","BTCUSD",1641422773507,0.057469,43515.0,43510.0,0.05583889]
["bitfinex","BTCUSD",1641422774107,0.057466,43518.0,43510.0,0.05583889]
["bitfinex","BTCUSD",1641422774853,0.34741998,43517.0,43510.0,0.05583889]
["bitfinex","BTCUSD",1641422775055,0.44741998,43517.0,43510.0,0.05583889]
["bitfinex","BTCUSD",1641422775251,0.44741998,43517.0,43511.0,0.00022392]
["bitfinex","BTCUSD",1641422775252,0.057471,43514.0,43511.0,0.00022392]
["bitfinex","BTCUSD",1641422775754,0.05708069,43514.0,43511.0,0.00022392]
["bitfinex","BTCUSD",1641422775957,0.00127762,43513.0,43511.0,0.00022392]
["bitfinex","BTCUSD",1641422776155,0.00123261,43506.0,43500.0,0.00625926]
["bitfinex","BTCUSD",1641422776353,0.057493,43503.0,43500.0,0.00625926]
["bitfinex","BTCUSD",1641422776752,0.057493,43503.0,43500.0,5.926e-05]
["bitfinex","BTCUSD",1641422776952,0.038284,43503.0,43500.0,0.00015926]
["bitfinex","BTCUSD",1641422777354,12.55,43502.0,43481.0,0.00125401]
["bitfinex","BTCUSD",1641422777563,0.057502,43489.0,43470.0,0.51]
["bitfinex","BTCUSD",1641422777857,0.057502,43489.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422778056,0.0392,43488.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422778256,0.00127017,43484.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422778506,0.057516,43478.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422778707,0.0392,43477.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422778906,0.00127017,43484.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422778907,0.029422,43476.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422779105,0.0392,43475.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422779305,0.0392,43474.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422779507,0.0392,43473.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422779705,0.0392,43472.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422779905,0.00127017,43484.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422779906,0.0392,43471.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422780214,0.37746274,43481.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422780408,0.0392,43480.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422780607,0.00124587,43478.0,43470.0,0.01]
["bitfinex","BTCUSD",1641422780809,0.47746274,43481.0,43449.0,0.25209767]
["bitfinex","BTCUSD",1641422780810,0.00128067,43471.0,43449.0,0.25209767]
["bitfinex","BTCUSD",1641422781006,0.00129705,43464.0,43449.0,0.25209767]
["bitfinex","BTCUSD",1641422781218,0.0392,43463.0,43449.0,0.25209767]
["bitfinex","BTCUSD",1641422781407,0.0392,43462.0,43454.0,0.057531]
["bitfinex","BTCUSD",1641422781606,0.0392,43461.0,43454.0,0.057531]
["bitfinex","BTCUSD",1641422781806,0.0392,43460.0,43449.0,0.25209767]
["bitfinex","BTCUSD",1641422782008,0.096742,43460.0,43449.0,0.25209767]
["bitfinex","BTCUSD",1641422782257,0.0392,43460.0,43452.0,0.01348284]
["bitfinex","BTCUSD",1641422782649,0.0392,43460.0,43453.0,0.00121559]
["bitfinex","BTCUSD",1641422783052,0.0392,43460.0,43452.0,0.01348284]
["bitfinex","BTCUSD",1641422783250,0.0392,43460.0,43454.0,0.00122773]
["bitfinex","BTCUSD",1641422783251,0.000821,43460.0,43454.0,0.00122773]
["bitfinex","BTCUSD",1641422783451,0.000821,43460.0,43452.0,0.00876408]
["bitfinex","BTCUSD",1641422783653,0.200821,43460.0,43459.0,0.03]
["bitfinex","BTCUSD",1641422786302,0.200821,43460.0,43459.0,0.03026764]
["bitfinex","BTCUSD",1641422787105,0.00128324,43470.0,43460.0,0.200799]
["bitfinex","BTCUSD",1641422787306,0.0392,43469.0,43461.0,0.65235646]
["bitfinex","BTCUSD",1641422787507,0.0392,43469.0,43464.0,0.00126168]
["bitfinex","BTCUSD",1641422788305,0.0392,43469.0,43465.0,0.36693]
["bitfinex","BTCUSD",1641422788510,0.0392,43468.0,43465.0,0.36693]
["bitfinex","BTCUSD",1641422788707,0.0392,43473.0,43465.0,0.41693]
["bitfinex","BTCUSD",1641422788907,0.0392,43473.0,43471.0,0.00121856]
["bitfinex","BTCUSD",1641422789107,0.0392,43478.0,43472.0,0.36693]
["bitfinex","BTCUSD",1641422789308,0.0392,43478.0,43477.0,0.00129247]
["bitfinex","BTCUSD",1641422789510,0.0392,43478.0,43477.0,0.36822247]
["bitfinex","BTCUSD",1641422789765,0.0001,43507.0,43482.0,0.00120407]
["bitfinex","BTCUSD",1641422789766,0.0392,43484.0,43482.0,0.00120407]
["bitfinex","BTCUSD",1641422789956,0.0392,43484.0,43483.0,0.36693]
["bitfinex","BTCUSD",1641422790156,0.0392,43490.0,43484.0,0.0392]
["bitfinex","BTCUSD",1641422790356,0.0392,43490.0,43484.0,0.2830379]
["bitfinex","BTCUSD",1641422790558,0.0392,43490.0,43484.0,0.27978595]
["bitfinex","BTCUSD",1641422790759,0.0392,43490.0,43485.0,0.36693]
["bitfinex","BTCUSD",1641422791157,0.0392,43490.0,43485.0,0.34863]
["bitfinex","BTCUSD",1641422791362,0.0392,43490.0,43489.0,0.00050714]
["bitfinex","BTCUSD",1641422791759,0.0392,43490.0,43479.0,0.0005471]
["bitfinex","BTCUSD",1641422791957,0.0292,43490.0,43479.0,0.0005471]
["bitfinex","BTCUSD",1641422792458,0.0292,43490.0,43485.0,0.00050109]
["bitfinex","BTCUSD",1641422792659,0.0392,43502.0,43489.0,0.00121862]
["bitfinex","BTCUSD",1641422792857,0.0392,43502.0,43482.0,0.31698854]
["bitfinex","BTCUSD",1641422792858,0.0392,43502.0,43495.0,0.00123292]
["bitfinex","BTCUSD",1641422793058,0.0392,43502.0,43499.0,0.00127814]
["bitfinex","BTCUSD",1641422793503,0.0001,43506.0,43499.0,0.36827314]
["bitfinex","BTCUSD",1641422793704,0.0001,43506.0,43505.0,0.00122073]
["bitfinex","BTCUSD",1641422793902,0.0393,43508.0,43505.0,0.36821573]
["bitfinex","BTCUSD",1641422794105,0.0001,43512.0,43506.0,0.36819571]
["bitfinex","BTCUSD",1641422794303,0.0394,43519.0,43511.0,0.00122181]
["bitfinex","BTCUSD",1641422794508,0.0002,43523.0,43514.0,0.10124191]
["bitfinex","BTCUSD",1641422794702,0.0002,43527.0,43522.0,0.00123827]
["bitfinex","BTCUSD",1641422794703,0.0001,43526.0,43522.0,0.00123827]
["bitfinex","BTCUSD",1641422794906,0.0001,43526.0,43523.0,0.366995]
["bitfinex","BTCUSD",1641422795101,0.0001,43526.0,43522.0,0.00123827]
["bitfinex","BTCUSD",1641422795102,0.0001,43527.0,43524.0,0.366718]
["bitfinex","BTCUSD",1641422795302,0.0001,43527.0,43525.0,0.00116869]
["bitfinex","BTCUSD",1641422795503,0.0001,43527.0,43526.0,0.366718]
["bitfinex","BTCUSD",1641422795907,2e-05,43531.0,43526.0,0.366718]
["bitfinex","BTCUSD",1641422796104,0.0002,43535.0,43528.0,0.057323]
["bitfinex","BTCUSD",1641422796302,0.03612,43542.0,43530.0,0.00128216]
["bitfinex","BTCUSD",1641422796503,0.034586,43542.0,43519.0,0.714849]
["bitfinex","BTCUSD",1641422796701,0.034586,43542.0,43533.0,0.00127602]
["bitfinex","BTCUSD",1641422797458,0.034586,43542.0,43533.0,0.00117602]
["bitfinex","BTCUSD",1641422797654,0.034586,43542.0,43529.0,6.175e-05]
["bitfinex","BTCUSD",1641422797856,0.0001,43530.0,43529.0,6.175e-05]
["bitfinex","BTCUSD",1641422798252,0.0344,43531.0,43529.0,6.175e-05]
["bitfinex","BTCUSD",1641422800356,8.507451,43530.0,43529.0,6.175e-05]
["bitfinex","BTCUSD",1641422800557,0.096651,43530.0,43529.0,6.175e-05]
["bitfinex","BTCUSD",1641422802209,0.087451,43530.0,43529.0,6.175e-05]
["bitfinex","BTCUSD",1641422802508,0.0392,43530.0,43529.0,6.175e-05]
["bitfinex","BTCUSD",1641422806854,0.0001,43531.0,43530.0,0.037481]
["bitfinex","BTCUSD",1641422807053,0.0393,43531.0,43530.0,0.037481]
["bitfinex","BTCUSD",1641422807453,0.0377988,43531.0,43530.0,0.037481]
["bitfinex","BTCUSD",1641422807857,0.0377988,43531.0,43530.0,0.03754658]
["bitfinex","BTCUSD",1641422808055,0.0377988,43531.0,43530.0,0.03876423]
["bitfinex","BTCUSD",1641422808257,0.0377988,43531.0,43530.0,0.03754658]
["bitfinex","BTCUSD",1641422809911,0.0377988,43531.0,43530.0,0.03883339]
["bitfinex","BTCUSD",1641422810711,0.03752218,43531.0,43530.0,0.03883339]
["bitfinex","BTCUSD",1641422812464,0.0392,43541.0,43530.0,0.03883339]
["bitfinex","BTCUSD",1641422812769,0.1001,43547.0,43539.0,1.227]
["bitfinex","BTCUSD",1641422812770,0.0001,43547.0,43539.0,1.227]
["bitfinex","BTCUSD",1641422812966,0.00636912,43544.0,43543.0,0.366622]
["bitfinex","BTCUSD",1641422813365,0.0001,43552.0,43541.0,10.25]
["bitfinex","BTCUSD",1641422813566,0.0001,43552.0,43545.0,0.366622]
["bitfinex","BTCUSD",1641422813765,0.0001,43552.0,43541.0,10.45]
["bitfinex","BTCUSD",1641422813766,0.0001,43552.0,43550.0,1.22056804]
["bitfinex","BTCUSD",1641422813970,6.31e-05,43560.0,43555.0,1.27794704]
["bitfinex","BTCUSD",1641422814165,6.31e-05,43560.0,43559.0,0.00120959]
["bitfinex","BTCUSD",1641422814365,6.31e-05,43560.0,43559.0,9.03839963]
["bitfinex","BTCUSD",1641422814565,6.31e-05,43560.0,43559.0,0.36783159]
["bitfinex","BTCUSD",1641422814968,6.31e-05,43560.0,43559.0,0.00120959]
["bitfinex","BTCUSD",1641422815166,6.31e-05,43560.0,43555.0,0.057379]
["bitfinex","BTCUSD",1641422815366,6.31e-05,43560.0,43556.0,0.366622]
["bitfinex","BTCUSD",1641422815568,6.31e-05,43560.0,43558.0,0.00122373]
["bitfinex","BTCUSD",1641422815768,6.31e-05,43560.0,43559.0,1.593622]
["bitfinex","BTCUSD",1641422816225,0.0394,43570.0,43560.0,10.057373]
["bitfinex","BTCUSD",1641422816424,0.0002,43570.0,43563.0,0.00129641]
["bitfinex","BTCUSD",1641422816631,0.0396,43580.0,43561.0,0.6438787]
["bitfinex","BTCUSD",1641422816632,0.0396,43580.0,43569.0,0.00128867]
["bitfinex","BTCUSD",1641422816827,0.0001,43579.0,43578.0,0.00122246]
["bitfinex","BTCUSD",1641422817027,0.0001,43579.0,43578.0,0.3346577]
["bitfinex","BTCUSD",1641422817225,4.383e-05,43581.0,43580.0,0.00123037]
["bitfinex","BTCUSD",1641422817424,4.383e-05,43581.0,43580.0,1.86884443]
["bitfinex","BTCUSD",1641422817624,4.383e-05,43581.0,43580.0,1.59475237]
["bitfinex","BTCUSD",1641422818027,0.0003,43588.0,43581.0,9.115]
["bitfinex","BTCUSD",1641422818234,0.0002,43602.0,43586.0,1.227]
["bitfinex","BTCUSD",1641422818426,0.0001,43607.0,43594.0,0.00109755]
["bitfinex","BTCUSD",1641422818627,0.0001,43607.0,43598.0,0.00116596]
["bitfinex","BTCUSD",1641422818825,0.0001,43607.0,43601.0,0.00128936]
["bitfinex","BTCUSD",1641422819027,0.0001,43607.0,43602.0,0.366161]
["bitfinex","BTCUSD",1641422819340,0.0001,43614.0,43602.0,0.366161]
["bitfinex","BTCUSD",1641422819341,0.0001,43615.0,43606.0,0.057327]
["bitfinex","BTCUSD",1641422819527,0.0001,43615.0,43603.0,0.27477336]
["bitfinex","BTCUSD",1641422819760,0.0001,43615.0,43604.0,0.365922]
["bitfinex","BTCUSD",1641422819957,0.0001,43615.0,43605.0,0.27477336]
["bitfinex","BTCUSD",1641422820162,0.0001,43615.0,43608.0,0.00102612]
["bitfinex","BTCUSD",1641422820355,0.0001,43615.0,43610.0,0.114625]
["bitfinex","BTCUSD",1641422820556,0.0001,43615.0,43611.0,0.365826]
["bitfinex","BTCUSD",1641422820955,0.0001,43615.0,43611.0,0.365726]
["bitfinex","BTCUSD",1641422821157,0.0001,43615.0,43611.0,0.365626]
["bitfinex","BTCUSD",1641422821360,0.0001,43630.0,43619.0,0.00125008]
["bitfinex","BTCUSD",1641422821559,0.0001,43630.0,43620.0,5.7]
["bitfinex","BTCUSD",1641422821757,0.0001,43630.0,43621.0,0.365851]
["bitfinex","BTCUSD",1641422821962,0.0001,43630.0,43618.0,0.27477336]
["bitfinex","BTCUSD",1641422822156,0.0001,43630.0,43618.0,0.27457336]
["bitfinex","BTCUSD",1641422822358,0.0001,43630.0,43619.0,0.423199]
["bitfinex","BTCUSD",1641422822557,0.0001,43630.0,43624.0,0.057198]
["bitfinex","BTCUSD",1641422822757,0.0001,43630.0,43624.0,0.057098]
["bitfinex","BTCUSD",1641422822956,0.0001,43630.0,43624.0,0.056998]
["bitfinex","BTCUSD",1641422823159,0.0001,43630.0,43624.0,0.056898]
["bitfinex","BTCUSD",1641422823359,0.0001,43630.0,43624.0,0.056698]
["bitfinex","BTCUSD",1641422823607,0.0001,43630.0,43623.0,0.114595]
["bitfinex","BTCUSD",1641422823808,0.03553356,43629.0,43604.0,0.11462]
["bitfinex","BTCUSD",1641422824010,0.00126972,43625.0,43597.0,0.05412824]
["bitfinex","BTCUSD",1641422824209,0.0001,43604.0,43601.0,0.057325]
["bitfinex","BTCUSD",1641422824409,0.0001,43604.0,43602.0,0.365903]
["bitfinex","BTCUSD",1641422824613,0.0001,43604.0,43602.0,0.365803]
["bitfinex","BTCUSD",1641422825113,0.47679668,43623.0,43601.0,0.057325]
["bitfinex","BTCUSD",1641422825114,0.0392,43608.0,43601.0,0.1]
["bitfinex","BTCUSD",1641422825313,0.0405071,43608.0,43604.0,0.1]
["bitfinex","BTCUSD",1641422825512,0.0393,43608.0,43602.0,0.1]
["bitfinex","BTCUSD",1641422825712,0.0393,43608.0,43602.0,0.0999]
["bitfinex","BTCUSD",1641422826114,0.0393,43608.0,43607.0,0.0998]
["bitfinex","BTCUSD",1641422826115,0.00139592,43608.0,43607.0,0.0998]
["bitfinex","BTCUSD",1641422826313,0.1,43623.0,43609.0,0.00119505]
["bitfinex","BTCUSD",1641422826514,0.034351,43622.0,43616.0,0.00124544]
["bitfinex","BTCUSD",1641422826712,0.0392,43621.0,43609.0,0.00119505]
["bitfinex","BTCUSD",1641422826912,0.029351,43620.0,43611.0,0.0997]
["bitfinex","BTCUSD",1641422827118,0.0392,43621.0,43611.0,0.0996]
["bitfinex","BTCUSD",1641422827562,0.0392,43621.0,43617.0,0.0995]
["bitfinex","BTCUSD",1641422827765,0.0392,43621.0,43620.0,0.0995]
["bitfinex","BTCUSD",1641422827963,0.0392,43621.0,43620.0,0.1822]
["bitfinex","BTCUSD",1641422828164,0.0392,43621.0,43620.0,0.2817]
["bitfinex","BTCUSD",1641422828761,0.0392,43621.0,43620.0,0.1822]
["bitfinex","BTCUSD",1641422828967,0.0392,43621.0,43620.0,0.2817]
["bitfinex","BTCUSD",1641422829163,0.0392,43621.0,43620.0,0.647683]
["bitfinex","BTCUSD",1641422829366,0.0342,43621.0,43620.0,0.2817]
["bitfinex","BTCUSD",1641422829566,0.0342,43621.0,43620.0,0.1822]
["bitfinex","BTCUSD",1641422829772,0.0342,43621.0,43620.0,0.2817]
["bitfinex","BTCUSD",1641422830166,0.0342,43621.0,43620.0,0.647683]
["bitfinex","BTCUSD",1641422831107,0.0342,43621.0,43620.0,0.281446]
["bitfinex","BTCUSD",1641422831407,0.01698951,43624.0,43620.0,0.647429]
["bitfinex","BTCUSD",1641422831612,0.01698951,43624.0,43623.0,1.3265]
["bitfinex","BTCUSD",1641422831811,0.01698951,43624.0,43623.0,0.0995]
["bitfinex","BTCUSD",1641422832008,0.01698951,43624.0,43620.0,0.281446]
["bitfinex","BTCUSD",1641422832207,0.01698951,43624.0,43623.0,0.0995]
["bitfinex","BTCUSD",1641422832607,0.01698951,43624.0,43623.0,1.692483]
["bitfinex","BTCUSD",1641422833308,0.01005351,43624.0,43623.0,1.742483]
["bitfinex","BTCUSD",1641422833510,0.01005351,43624.0,43623.0,1.69374163]
["bitfinex","BTCUSD",1641422833906,0.00505351,43624.0,43623.0,6.04374163]
["bitfinex","BTCUSD",1641422834108,0.00505351,43624.0,43623.0,1.69374163]
["bitfinex","BTCUSD",1641422835369,0.00505351,43624.0,43623.0,1.692483]
["bitfinex","BTCUSD",1641422835570,0.0001,43630.0,43624.0,0.20994649]
["bitfinex","BTCUSD",1641422835770,0.00123462,43629.0,43624.0,0.20994649]
["bitfinex","BTCUSD",1641422835969,0.00123462,43629.0,43624.0,0.30944649]
["bitfinex","BTCUSD",1641422836168,0.0001,43630.0,43625.0,0.0995]
["bitfinex","BTCUSD",1641422836369,0.0001,43630.0,43624.0,0.21116704]
["bitfinex","BTCUSD",1641422836569,0.0001,43630.0,43624.0,0.31066704]
["bitfinex","BTCUSD",1641422836768,0.0001,43630.0,43624.0,0.21116704]
["bitfinex","BTCUSD",1641422836969,0.0001,43630.0,43626.0,0.0012619]
["bitfinex","BTCUSD",1641422837368,0.0392,43629.0,43626.0,0.0012619]
["bitfinex","BTCUSD",1641422837770,10.45,43628.0,43624.0,0.20998894]
["bitfinex","BTCUSD",1641422837970,0.024366,43625.0,43624.0,0.20998894]
["bitfinex","BTCUSD",1641422838171,4.1392,43625.0,43624.0,0.20998894]
["bitfinex","BTCUSD",1641422838369,0.063577,43625.0,43624.0,0.20998894]
["bitfinex","BTCUSD",1641422838605,0.0392,43625.0,43624.0,0.20998894]
["bitfinex","BTCUSD",1641422839207,0.0397,43625.0,43620.0,0.181946]
["bitfinex","BTCUSD",1641422839406,0.0397,43625.0,43594.0,0.43192194]
["bitfinex","BTCUSD",1641422839407,0.00120351,43621.0,43594.0,0.0995]
["bitfinex","BTCUSD",1641422839607,0.00129772,43611.0,43589.0,0.00128637]
["bitfinex","BTCUSD",1641422839807,0.057345,43609.0,43593.0,0.0995]
["bitfinex","BTCUSD",1641422840005,0.0392,43608.0,43594.0,0.27116074]
["bitfinex","BTCUSD",1641422840405,0.0392,43608.0,43591.0,1.34168]
["bitfinex","BTCUSD",1641422840606,0.0392,43608.0,43599.0,0.0995]
["bitfinex","BTCUSD",1641422841005,0.0392,43608.0,43591.0,1.34168]
["bitfinex","BTCUSD",1641422841506,0.0392,43608.0,43599.0,0.0995]
["bitfinex","BTCUSD",1641422841706,0.024377,43607.0,43599.0,0.0995]
["bitfinex","BTCUSD",1641422841905,6.9392,43606.0,43599.0,0.0995]
["bitfinex","BTCUSD",1641422842105,6.9392,43606.0,43600.0,0.0996]
["bitfinex","BTCUSD",1641422842106,0.063577,43606.0,43600.0,0.0996]
["bitfinex","BTCUSD",1641422842361,0.0392,43606.0,43605.0,0.1495]
["bitfinex","BTCUSD",1641422842564,0.0392,43606.0,43605.0,0.05]
["bitfinex","BTCUSD",1641422842767,0.0392,43606.0,43605.0,0.1495]
["bitfinex","BTCUSD",1641422842960,0.0392,43606.0,43605.0,0.05]
["bitfinex","BTCUSD",1641422843463,0.0392,43606.0,43605.0,0.1495]
["bitfinex","BTCUSD",1641422843762,0.0392,43606.0,43605.0,0.05]
["bitfinex","BTCUSD",1641422843961,0.0392,43606.0,43605.0,0.1495]
["bitfinex","BTCUSD",1641422843962,0.0342,43606.0,43605.0,0.1495]
["bitfinex","BTCUSD",1641422844161,0.0342,43606.0,43605.0,0.05]
["bitfinex","BTCUSD",1641422844362,0.0342,43606.0,43605.0,0.1495]
["bitfinex","BTCUSD",1641422844562,0.0342,43606.0,43605.0,0.05]
["bitfinex","BTCUSD",1641422845365,0.0342,43606.0,43605.0,0.1495]
["bitfinex","BTCUSD",1641422845764,0.9783,43633.0,43605.0,0.1495]
["bitfinex","BTCUSD",1641422845765,0.0114759,43643.0,43605.0,0.1495]
["bitfinex","BTCUSD",1641422846014,0.0002,43682.0,43605.0,0.1495]
["bitfinex","BTCUSD",1641422846218,0.004,44069.0,43606.0,11.00709193]
["bitfinex","BTCUSD",1641422846219,0.00123313,43621.0,43606.0,11.00709193]
["bitfinex","BTCUSD",1641422846525,0.00123313,43621.0,43620.0,7.3]
["bitfinex","BTCUSD",1641422846526,0.03920313,43621.0,43620.0,7.3]
["bitfinex","BTCUSD",1641422846714,0.0392,43621.0,43620.0,0.465911]
["bitfinex","BTCUSD",1641422846915,0.0292,43621.0,43620.0,8.0512446]
["bitfinex","BTCUSD",1641422847113,0.114623,43640.0,43620.0,8.4171556]
["bitfinex","BTCUSD",1641422847314,0.0342,43639.0,43628.0,0.10129839]
["bitfinex","BTCUSD",1641422847517,0.091507,43639.0,43638.0,0.1998]
["bitfinex","BTCUSD",1641422847715,0.0392,43639.0,43638.0,0.1998]
["bitfinex","BTCUSD",1641422847918,0.0192,43639.0,43638.0,0.1998]
["bitfinex","BTCUSD",1641422848316,0.0192,43639.0,43628.0,0.00129839]
["bitfinex","BTCUSD",1641422848317,11.7,43638.0,43628.0,0.00129839]
["bitfinex","BTCUSD",1641422848519,11.7,43638.0,43620.0,0.00126177]
["bitfinex","BTCUSD",1641422848520,0.11465,43633.0,43620.0,0.00126177]
["bitfinex","BTCUSD",1641422848716,0.063577,43632.0,43615.0,0.1]
["bitfinex","BTCUSD",1641422848914,0.063577,43632.0,43610.0,0.00126937]
["bitfinex","BTCUSD",1641422849115,0.063577,43632.0,43618.0,0.1]
["bitfinex","BTCUSD",1641422849116,0.00121492,43626.0,43618.0,0.1]
["bitfinex","BTCUSD",1641422849317,0.0389236,43625.0,43619.0,0.3348903]
["bitfinex","BTCUSD",1641422849517,0.0389236,43625.0,43624.0,0.10122041]
["bitfinex","BTCUSD",1641422850162,0.0389236,43625.0,43624.0,0.00122041]
["bitfinex","BTCUSD",1641422850565,0.17198,43635.0,43615.0,0.15732]
["bitfinex","BTCUSD",1641422850566,0.057321,43626.0,43615.0,0.15732]
["bitfinex","BTCUSD",1641422850763,0.0392,43624.0,43618.0,0.00128575]
["bitfinex","BTCUSD",1641422851063,0.0392,43623.0,43621.0,0.00127472]
["bitfinex","BTCUSD",1641422851263,0.00120886,43644.0,43627.0,0.00126643]
["bitfinex","BTCUSD",1641422851264,0.0392,43628.0,43627.0,0.00126643]
["bitfinex","BTCUSD",1641422851464,0.0392,43628.0,43615.0,0.3348903]
["bitfinex","BTCUSD",1641422851766,0.0392,43628.0,43618.0,0.00126203]
["bitfinex","BTCUSD",1641422852361,0.0392,43628.0,43627.0,0.1]
["bitfinex","BTCUSD",1641422852562,0.00120991,43637.0,43620.0,0.1]
["bitfinex","BTCUSD",1641422852761,0.0392,43628.0,43621.0,0.3348903]
["bitfinex","BTCUSD",1641422852962,0.0392,43628.0,43624.0,0.1]
["bitfinex","BTCUSD",1641422853165,0.0392,43628.0,43620.0,0.1]
["bitfinex","BTCUSD",1641422853363,0.0392,43628.0,43626.0,0.1]
["bitfinex","BTCUSD",1641422853616,0.0392,43628.0,43620.0,0.1]
["bitfinex","BTCUSD",1641422854018,0.096518,43628.0,43620.0,0.1]
["bitfinex","BTCUSD",1641422854819,0.096518,43628.0,43627.0,0.1]
["bitfinex","BTCUSD",1641422855019,0.096518,43628.0,43624.0,0.1]
["bitfinex","BTCUSD",1641422855825,0.096518,43628.0,43618.0,0.00126203]
["bitfinex","BTCUSD",1641422856020,0.096518,43628.0,43621.0,0.1]
["bitfinex","BTCUSD",1641422856622,0.096518,43628.0,43618.0,0.00126203]
["bitfinex","BTCUSD",1641422856820,0.0392,43628.0,43627.0,0.1]
["bitfinex","BTCUSD",1641422858261,0.0142,43628.0,43627.0,5.85]
["bitfinex","BTCUSD",1641422858466,0.0142,43628.0,43627.0,0.1]
["bitfinex","BTCUSD",1641422859164,0.73275082,43653.0,43628.0,10.15]
["bitfinex","BTCUSD",1641422859369,0.114589,43648.0,43638.0,0.057297]
["bitfinex","BTCUSD",1641422859564,0.096494,43647.0,43638.0,0.157297]
["bitfinex","BTCUSD",1641422859962,0.096494,43647.0,43642.0,0.00129456]
["bitfinex","BTCUSD",1641422860164,0.0392,43647.0,43637.0,0.114594]
["bitfinex","BTCUSD",1641422860866,0.057296,43643.0,43641.0,0.057301]
["bitfinex","BTCUSD",1641422861116,0.024377,43642.0,43641.0,0.057301]
["bitfinex","BTCUSD",1641422861414,9.05,43642.0,43634.0,0.00125459]
["bitfinex","BTCUSD",1641422861616,0.00126851,43630.0,43615.0,0.32973478]
["bitfinex","BTCUSD",1641422861817,11.95,43623.0,43604.0,0.115803]
["bitfinex","BTCUSD",1641422862014,0.00087049,43611.0,43606.0,0.4139]
["bitfinex","BTCUSD",1641422862213,0.0392,43610.0,43606.0,0.4139]
["bitfinex","BTCUSD",1641422863013,0.057348,43608.0,43606.0,0.4139]
["bitfinex","BTCUSD",1641422863212,0.0392,43607.0,43606.0,0.4139]
["bitfinex","BTCUSD",1641422864014,0.0392,43607.0,43606.0,0.3109]
["bitfinex","BTCUSD",1641422864213,0.09920001,43607.0,43606.0,0.3109]
["bitfinex","BTCUSD",1641422864414,0.057351,43606.0,43604.0,0.115803]
["bitfinex","BTCUSD",1641422864614,0.0392,43605.0,43604.0,0.115803]
["bitfinex","BTCUSD",1641422864859,0.153897,43605.0,43604.0,0.115803]
["bitfinex","BTCUSD",1641422865260,0.153897,43605.0,43602.0,0.4139]
["bitfinex","BTCUSD",1641422865261,8.8,43604.0,43602.0,0.4139]
["bitfinex","BTCUSD",1641422865459,0.153897,43605.0,43602.0,0.4139]
["bitfinex","BTCUSD",1641422865460,0.44769682,43603.0,43602.0,0.4139]
["bitfinex","BTCUSD",1641422865662,7.81484624,43603.0,43597.0,0.01359701]
["bitfinex","BTCUSD",1641422865862,9.324377,43601.0,43597.0,0.01359701]
["bitfinex","BTCUSD",1641422866063,0.00124266,43598.0,43597.0,0.00859701]
["bitfinex","BTCUSD",1641422866264,11.44044266,43598.0,43586.0,0.4139]
["bitfinex","BTCUSD",1641422866465,0.024377,43594.0,43586.0,0.4139]
["bitfinex","BTCUSD",1641422866663,0.0012517,43587.0,43578.0,0.1346903]
["bitfinex","BTCUSD",1641422866870,0.0012693,43581.0,43578.0,0.1346903]
["bitfinex","BTCUSD",1641422867061,0.00126527,43579.0,43578.0,0.1346903]
["bitfinex","BTCUSD",1641422867262,0.04046527,43579.0,43571.0,0.528672]
["bitfinex","BTCUSD",1641422867462,0.04046527,43579.0,43571.0,0.4139]
["bitfinex","BTCUSD",1641422868063,0.11739401,43575.0,43571.0,0.4139]
["bitfinex","BTCUSD",1641422868264,0.0392,43574.0,43571.0,0.4139]
["bitfinex","BTCUSD",1641422868519,0.04048988,43574.0,43571.0,0.4139]
["bitfinex","BTCUSD",1641422868722,0.00121779,43572.0,43563.0,0.3739]
["bitfinex","BTCUSD",1641422868923,0.00129738,43565.0,43563.0,0.3739]
["bitfinex","BTCUSD",1641422869127,0.0392,43564.0,43563.0,0.3739]
["bitfinex","BTCUSD",1641422869320,0.09920001,43564.0,43554.0,0.4139]
["bitfinex","BTCUSD",1641422869519,0.09920001,43564.0,43556.0,0.114807]
["bitfinex","BTCUSD",1641422869719,0.00125514,43559.0,43556.0,0.114807]
["bitfinex","BTCUSD",1641422869922,0.0392,43558.0,43556.0,0.114807]
["bitfinex","BTCUSD",1641422870321,0.096612,43558.0,43556.0,0.109807]
["bitfinex","BTCUSD",1641422870522,0.096612,43558.0,43554.0,0.4139]
["bitfinex","BTCUSD",1641422870820,0.00126478,43555.0,43554.0,0.4134]
["bitfinex","BTCUSD",1641422871021,0.04046478,43555.0,43554.0,0.4134]
["bitfinex","BTCUSD",1641422871427,0.00121315,43549.0,43548.0,0.0495]
["bitfinex","BTCUSD",1641422871627,0.04041315,43549.0,43548.0,0.0495]
["bitfinex","BTCUSD",1641422872141,0.04041315,43549.0,43547.0,0.01359999]
["bitfinex","BTCUSD",1641422872376,0.00122592,43548.0,43541.0,0.115803]
["bitfinex","BTCUSD",1641422872573,0.114862,43570.0,43541.0,0.115803]
["bitfinex","BTCUSD",1641422872768,0.06000001,43545.0,43541.0,0.115803]
["bitfinex","BTCUSD",1641422872969,0.0392,43544.0,43541.0,0.4236365]
["bitfinex","BTCUSD",1641422873171,0.0392,43544.0,43542.0,0.366247]
["bitfinex","BTCUSD",1641422873672,0.0392,43544.0,43542.0,0.361247]
["bitfinex","BTCUSD",1641422874069,0.0392,43544.0,43541.0,0.11709779]
["bitfinex","BTCUSD",1641422874272,0.06000001,43545.0,43541.0,0.11709779]
["bitfinex","BTCUSD",1641422874470,0.172268,43560.0,43547.0,0.00120221]
["bitfinex","BTCUSD",1641422874471,0.0388,43550.0,43547.0,0.00120221]
["bitfinex","BTCUSD",1641422874672,0.0392,43550.0,43548.0,0.05741]
["bitfinex","BTCUSD",1641422875271,0.0392,43550.0,43541.0,0.08020521]
["bitfinex","BTCUSD",1641422876111,0.0392,43550.0,43541.0,0.08145314]
["bitfinex","BTCUSD",1641422876412,0.057423,43548.0,43541.0,0.08145314]
["bitfinex","BTCUSD",1641422876612,0.052423,43548.0,43541.0,0.08020521]
["bitfinex","BTCUSD",1641422877412,0.0392,43547.0,43541.0,0.08020521]
["bitfinex","BTCUSD",1641422878317,0.0392,43547.0,43543.0,0.057418]
["bitfinex","BTCUSD",1641422878516,0.0392,43547.0,43544.0,0.366568]
["bitfinex","BTCUSD",1641422878717,0.0392,43547.0,43546.0,0.00126894]
["bitfinex","BTCUSD",1641422878915,0.0392,43556.0,43546.0,12.01783694]
["bitfinex","BTCUSD",1641422879114,0.0392,43556.0,43546.0,11.65126894]
["bitfinex","BTCUSD",1641422879319,0.0392,43556.0,43548.0,0.11481]
["bitfinex","BTCUSD",1641422879515,0.0392,43556.0,43546.0,0.00126894]
["bitfinex","BTCUSD",1641422880490,0.091613,43556.0,43546.0,0.00126894]
["bitfinex","BTCUSD",1641422881087,0.0342,43556.0,43546.0,0.00126894]
["bitfinex","BTCUSD",1641422881492,0.091612,43556.0,43548.0,0.057412]
["bitfinex","BTCUSD",1641422881894,0.0342,43556.0,43548.0,0.057412]
["bitfinex","BTCUSD",1641422882892,0.0342,43556.0,43546.0,0.00126894]
["bitfinex","BTCUSD",1641422882893,0.057414,43555.0,43546.0,0.00126894]
["bitfinex","BTCUSD",1641422883293,0.0342,43556.0,43548.0,0.057412]
["bitfinex","BTCUSD",1641422883917,0.09161,43562.0,43546.0,0.00126894]
["bitfinex","BTCUSD",1641422884116,0.0392,43556.0,43546.0,0.00126894]
["bitfinex","BTCUSD",1641422884319,0.0392,43556.0,43548.0,0.057412]
["bitfinex","BTCUSD",1641422884524,0.0392,43556.0,43546.0,0.00126894]
["bitfinex","BTCUSD",1641422884719,0.0392,43556.0,43552.0,0.00127465]
["bitfinex","BTCUSD",1641422885320,0.03789896,43556.0,43552.0,0.00127465]
["bitfinex","BTCUSD",1641422886521,0.03789896,43556.0,43552.0,0.05868065]
["bitfinex","BTCUSD",1641422887461,0.03789896,43556.0,43552.0,0.00127465]
["bitfinex","BTCUSD",1641422887763,0.03789896,43556.0,43552.0,0.05868065]
["bitfinex","BTCUSD",1641422887962,0.03789896,43556.0,43552.0,0.00127465]
["bitfinex","BTCUSD",1641422888564,8.96e-06,43556.0,43552.0,0.00127465]
["bitfinex","BTCUSD",1641422888762,0.114801,43569.0,43552.0,0.00127465]
["bitfinex","BTCUSD",1641422888963,0.0392,43571.0,43558.0,0.00127697]
["bitfinex","BTCUSD",1641422889463,0.057384,43579.0,43565.0,0.00121561]
["bitfinex","BTCUSD",1641422889669,0.114767,43583.0,43571.0,0.00120196]
["bitfinex","BTCUSD",1641422889865,0.004898,43582.0,43577.0,0.00129199]
["bitfinex","BTCUSD",1641422890168,0.00138924,43594.0,43577.0,0.00129199]
["bitfinex","BTCUSD",1641422890469,0.057366,43593.0,43577.0,0.00129199]
["bitfinex","BTCUSD",1641422890663,0.114742,43592.0,43577.0,0.00129199]
["bitfinex","BTCUSD",1641422890862,0.114742,43592.0,43581.0,0.057368]
["bitfinex","BTCUSD",1641422891111,0.114742,43592.0,43577.0,0.11602399]
["bitfinex","BTCUSD",1641422891808,0.114742,43592.0,43578.0,0.30441878]
["bitfinex","BTCUSD",1641422892010,0.057372,43587.0,43577.0,0.00129199]
["bitfinex","BTCUSD",1641422893011,0.0001,43594.0,43583.0,0.00128363]
["bitfinex","BTCUSD",1641422894011,0.057368,43590.0,43583.0,0.00128363]
["bitfinex","BTCUSD",1641422894613,0.057368,43590.0,43577.0,0.00127576]
["bitfinex","BTCUSD",1641422894869,0.00129768,43594.0,43582.0,0.00129347]
["bitfinex","BTCUSD",1641422895065,0.01276364,43595.0,43582.0,0.00129347]
["bitfinex","BTCUSD",1641422895262,0.114751,43589.0,43582.0,0.00129347]
["bitfinex","BTCUSD",1641422895864,0.114751,43589.0,43572.0,0.05737489]
["bitfinex","BTCUSD",1641422896065,0.114751,43589.0,43577.0,0.00129209]
["bitfinex","BTCUSD",1641422897267,0.36936947,43588.0,43577.0,0.00129209]
["bitfinex","BTCUSD",1641422897473,0.057379,43583.0,43577.0,0.00129209]
["bitfinex","BTCUSD",1641422897670,0.057379,43583.0,43569.0,0.64338648]
["bitfinex","BTCUSD",1641422897871,0.46936947,43588.0,43559.0,0.3739]
["bitfinex","BTCUSD",1641422897872,0.35478301,43576.0,43559.0,0.3739]
["bitfinex","BTCUSD",1641422898070,0.35478301,43576.0,43561.0,0.00120353]
["bitfinex","BTCUSD",1641422898071,0.33410301,43576.0,43561.0,0.00120353]
["bitfinex","BTCUSD",1641422898371,0.01852,43575.0,43561.0,0.00120353]
["bitfinex","BTCUSD",1641422898618,0.057395,43569.0,43559.0,0.3739]
["bitfinex","BTCUSD",1641422898814,0.0392,43568.0,43559.0,0.3739]
["bitfinex","BTCUSD",1641422899016,0.35480601,43567.0,43559.0,0.3739]
["bitfinex","BTCUSD",1641422899212,0.39400601,43567.0,43559.0,0.3739]
["bitfinex","BTCUSD",1641422899412,0.49400601,43567.0,43559.0,0.3739]
["bitfinex","BTCUSD",1641422899615,0.057403,43564.0,43559.0,0.3739]
["bitfinex","BTCUSD",1641422899811,0.05712667,43564.0,43559.0,0.3739]
["bitfinex","BTCUSD",1641422900615,0.05712667,43564.0,43559.0,0.3689]
["bitfinex","BTCUSD",1641422901017,0.05712667,43564.0,43556.0,0.4139]
["bitfinex","BTCUSD",1641422901018,0.0392,43563.0,43556.0,0.4139]
["bitfinex","BTCUSD",1641422901217,0.057412,43560.0,43556.0,0.4139]
["bitfinex","BTCUSD",1641422901414,0.0392,43559.0,43556.0,0.4139]
["bitfinex","BTCUSD",1641422901616,0.24000001,43558.0,43556.0,0.4139]
["bitfinex","BTCUSD",1641422901916,0.0392,43559.0,43556.0,0.4139]
["bitfinex","BTCUSD",1641422902263,0.27920001,43559.0,43556.0,0.41512433]
["bitfinex","BTCUSD",1641422902464,0.24000001,43559.0,43556.0,0.41634683]
["bitfinex","BTCUSD",1641422902670,0.24000001,43559.0,43557.0,0.366568]
["bitfinex","BTCUSD",1641422903064,0.24000001,43559.0,43557.0,0.42396399]
["bitfinex","BTCUSD",1641422903263,0.0001,43570.0,43559.0,0.00120826]
["bitfinex","BTCUSD",1641422903464,0.0354,43565.0,43560.0,0.366568]
["bitfinex","BTCUSD",1641422903864,0.0354,43565.0,43559.0,0.00120826]
["bitfinex","BTCUSD",1641422904063,0.0354,43565.0,43560.0,0.48134266]
["bitfinex","BTCUSD",1641422905466,0.0354,43565.0,43558.0,0.11478282]
["bitfinex","BTCUSD",1641422905467,0.03280628,43565.0,43558.0,0.11478282]
["bitfinex","BTCUSD",1641422905668,0.03280628,43565.0,43557.0,0.00123323]
["bitfinex","BTCUSD",1641422905867,0.03280628,43565.0,43556.0,0.47252293]
["bitfinex","BTCUSD",1641422905868,0.11181,43564.0,43556.0,0.47252293]
["bitfinex","BTCUSD",1641422906113,0.11181,43564.0,43556.0,0.3651225]
["bitfinex","BTCUSD",1641422906312,0.03280628,43565.0,43556.0,0.3651225]
["bitfinex","BTCUSD",1641422906514,0.03280628,43565.0,43554.0,0.11608383]
["bitfinex","BTCUSD",1641422906715,0.03280628,43565.0,43555.0,0.366568]
["bitfinex","BTCUSD",1641422906912,0.03280628,43565.0,43555.0,0.05]
["bitfinex","BTCUSD",1641422907112,0.03280628,43565.0,43559.0,0.05739819]
["bitfinex","BTCUSD",1641422907312,0.03280628,43565.0,43554.0,0.11608383]
["bitfinex","BTCUSD",1641422908314,0.0574,43563.0,43558.0,0.05739968]
["bitfinex","BTCUSD",1641422908515,0.03280628,43565.0,43558.0,0.05739968]
["bitfinex","BTCUSD",1641422908914,0.03280628,43565.0,43555.0,0.107399]
["bitfinex","BTCUSD",1641422909115,0.03280628,43565.0,43559.0,0.05124022]
["bitfinex","BTCUSD",1641422909318,0.09020428,43565.0,43559.0,0.00124022]
["bitfinex","BTCUSD",1641422909760,0.09020428,43565.0,43557.0,0.05740191]
["bitfinex","BTCUSD",1641422910761,0.09020428,43565.0,43557.0,0.05240191]
["bitfinex","BTCUSD",1641422910961,0.09020428,43565.0,43559.0,0.05739914]
["bitfinex","BTCUSD",1641422911263,0.09020428,43565.0,43558.0,0.00125492]
["bitfinex","BTCUSD",1641422911462,0.09020428,43565.0,43558.0,0.1160448]
["bitfinex","BTCUSD",1641422911463,0.03280628,43565.0,43558.0,0.1160448]
["bitfinex","BTCUSD",1641422911662,0.01219628,43565.0,43558.0,0.1160448]
["bitfinex","BTCUSD",1641422911860,0.0001,43570.0,43559.0,0.366568]
["bitfinex","BTCUSD",1641422912062,0.0001,43570.0,43563.0,0.0573887]
["bitfinex","BTCUSD",1641422912662,0.03401,43574.0,43563.0,0.0573887]
["bitfinex","BTCUSD",1641422912862,0.057392,43570.0,43563.0,0.0573887]
["bitfinex","BTCUSD",1641422913064,0.057392,43570.0,43565.0,0.00124204]
["bitfinex","BTCUSD",1641422913921,0.05,43586.0,43566.0,0.07]
["bitfinex","BTCUSD",1641422914120,0.0392,43579.0,43571.0,0.0012573]
["bitfinex","BTCUSD",1641422914321,0.0392,43579.0,43566.0,0.07]
["bitfinex","BTCUSD",1641422914522,0.057404,43573.0,43566.0,0.07]
["bitfinex","BTCUSD",1641422914724,0.096604,43573.0,43556.0,0.30482744]
["bitfinex","BTCUSD",1641422914926,0.096604,43573.0,43556.0,0.0015314]
["bitfinex","BTCUSD",1641422915423,0.146604,43573.0,43556.0,0.0015314]
["bitfinex","BTCUSD",1641422915627,0.146604,43573.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422915823,0.057418,43565.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422916022,0.0392,43564.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422916223,0.004898,43563.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422916426,0.229655,43574.0,43561.0,0.00120109]
["bitfinex","BTCUSD",1641422916626,1.0698,43594.0,43574.0,0.0012887]
["bitfinex","BTCUSD",1641422916823,0.057386,43582.0,43575.0,0.05737887]
["bitfinex","BTCUSD",1641422917026,0.004898,43581.0,43575.0,0.05737887]
["bitfinex","BTCUSD",1641422917261,0.04889955,43582.0,43574.0,8.761e-05]
["bitfinex","BTCUSD",1641422917665,0.03,43575.0,43574.0,8.761e-05]
["bitfinex","BTCUSD",1641422917863,0.03,43575.0,43571.0,0.11590978]
["bitfinex","BTCUSD",1641422918368,0.114773,43580.0,43574.0,0.05738166]
["bitfinex","BTCUSD",1641422918864,0.057382,43578.0,43571.0,0.00115205]
["bitfinex","BTCUSD",1641422919265,0.057382,43578.0,43566.0,0.0012995]
["bitfinex","BTCUSD",1641422919566,0.057382,43578.0,43557.0,0.30452744]
["bitfinex","BTCUSD",1641422919864,0.057382,43578.0,43560.0,0.00129785]
["bitfinex","BTCUSD",1641422919865,0.00129265,43576.0,43560.0,0.00129785]
["bitfinex","BTCUSD",1641422920063,0.057396,43569.0,43560.0,0.00129785]
["bitfinex","BTCUSD",1641422920872,0.057396,43569.0,43564.0,0.05739404]
["bitfinex","BTCUSD",1641422921312,0.057396,43569.0,43564.0,0.05239404]
["bitfinex","BTCUSD",1641422922112,0.057396,43569.0,43560.0,0.00129785]
["bitfinex","BTCUSD",1641422922511,0.040296,43569.0,43560.0,0.00129785]
["bitfinex","BTCUSD",1641422922711,0.019686,43569.0,43560.0,0.00129785]
["bitfinex","BTCUSD",1641422923113,0.019686,43569.0,43564.0,0.05739446]
["bitfinex","BTCUSD",1641422923316,0.009206,43569.0,43564.0,0.05739446]
["bitfinex","BTCUSD",1641422923813,0.009206,43569.0,43560.0,0.00129785]
["bitfinex","BTCUSD",1641422924517,0.009206,43569.0,43560.0,0.00039785]
["bitfinex","BTCUSD",1641422930811,0.009206,43569.0,43559.0,0.05739888]
["bitfinex","BTCUSD",1641422931413,0.009206,43569.0,43556.0,0.00111262]
["bitfinex","BTCUSD",1641422931612,0.009206,43569.0,43559.0,0.11479117]
["bitfinex","BTCUSD",1641422932012,0.009206,43569.0,43556.0,0.00111262]
["bitfinex","BTCUSD",1641422932462,0.009206,43569.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422932862,0.00123133,43565.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422933062,0.172212,43573.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422933063,0.057406,43561.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422933265,0.114812,43563.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422933870,0.00123207,43562.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422934066,0.057405,43559.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422936816,0.00129992,43557.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422937016,0.11604292,43557.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422937216,0.11729671,43557.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422937915,0.11604292,43557.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422938515,0.0879009,43557.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422940160,0.08762462,43557.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422940560,0.08962462,43557.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422942560,0.09162462,43557.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422942765,0.13082462,43557.0,43556.0,0.0003]
["bitfinex","BTCUSD",1641422942962,8.05,43556.0,43546.0,0.13475044]
["bitfinex","BTCUSD",1641422943160,0.05743,43549.0,43541.0,0.08020521]
["bitfinex","BTCUSD",1641422943361,7.11e-06,43552.0,43542.0,9.20062808]
["bitfinex","BTCUSD",1641422943615,0.004,43557.0,43556.0,0.00122474]
["bitfinex","BTCUSD",1641422943815,1.7315,43572.0,43556.0,0.00122474]
["bitfinex","BTCUSD",1641422943816,0.30062808,43571.0,43556.0,0.00122474]
["bitfinex","BTCUSD",1641422944012,0.114807,43564.0,43556.0,0.00122474]
["bitfinex","BTCUSD",1641422944213,0.057405,43559.0,43556.0,0.00122474]
["bitfinex","BTCUSD",1641422944410,0.057405,43559.0,43556.0,0.00248871]
["bitfinex","BTCUSD",1641422944811,0.057405,43559.0,43557.0,0.05740707]
["bitfinex","BTCUSD",1641422945218,9.24046888,43558.0,43546.0,0.4139]
["bitfinex","BTCUSD",1641422945412,9.24046888,43558.0,43541.0,0.08020521]
["bitfinex","BTCUSD",1641422945413,0.057427,43550.0,43541.0,0.08020521]
["bitfinex","BTCUSD",1641422945612,0.00124319,43542.0,43541.0,0.08020521]
["bitfinex","BTCUSD",1641422946014,0.0392,43549.0,43541.0,0.08020521]
["bitfinex","BTCUSD",1641422946214,0.11486,43545.0,43541.0,0.08020521]
["bitfinex","BTCUSD",1641422947011,0.11486,43545.0,43541.0,0.03020521]
["bitfinex","BTCUSD",1641422948067,0.14863006,43545.0,43541.0,0.03020521]
["bitfinex","BTCUSD",1641422948465,0.14863006,43545.0,43541.0,0.03142811]
["bitfinex","BTCUSD",1641422948666,0.14963006,43545.0,43541.0,0.03242811]
["bitfinex","BTCUSD",1641422949866,0.14863006,43545.0,43541.0,0.03142811]
["bitfinex","BTCUSD",1641422950667,0.15363006,43545.0,43541.0,0.03142811]
["bitfinex","BTCUSD",1641422951518,0.11986,43545.0,43541.0,0.03142811]
["bitfinex","BTCUSD",1641422951713,0.01486,43545.0,43541.0,0.03142811]
["bitfinex","BTCUSD",1641422952717,0.01786,43545.0,43541.0,0.03142811]
["bitfinex","BTCUSD",1641422953614,0.01786,43545.0,43541.0,0.08885736]
["bitfinex","BTCUSD",1641422953816,0.01486,43545.0,43541.0,0.08885736]
["bitfinex","BTCUSD",1641422954216,0.01486,43545.0,43541.0,0.03142811]
["bitfinex","BTCUSD",1641422954618,0.01886,43545.0,43541.0,0.03142811]
["bitfinex","BTCUSD",1641422955062,0.01886,43545.0,43541.0,0.02456019]
["bitfinex","BTCUSD",1641422956465,0.01486,43545.0,43541.0,0.08198912]
["bitfinex","BTCUSD",1641422956668,0.01786,43545.0,43541.0,0.07698912]
["bitfinex","BTCUSD",1641422957567,0.017596,43545.0,43541.0,0.02456019]
["bitfinex","BTCUSD",1641422957768,0.014596,43545.0,43541.0,0.02456019]
["bitfinex","BTCUSD",1641422958619,0.016596,43545.0,43541.0,0.02456019]
["bitfinex","BTCUSD",1641422959820,0.014596,43545.0,43541.0,0.02456019]
["bitfinex","BTCUSD",1641422960618,0.019596,43545.0,43541.0,0.02456019]
["bitfinex","BTCUSD",1641422961921,0.014596,43545.0,43541.0,0.01906019]
["bitfinex","BTCUSD",1641422962561,0.019596,43545.0,43541.0,0.01906019]
["bitfinex","BTCUSD",1641422963260,0.009596,43545.0,43541.0,0.01906019]
["bitfinex","BTCUSD",1641422963760,0.004596,43545.0,43541.0,0.01906019]
["bitfinex","BTCUSD",1641422963961,0.14856705,43546.0,43545.0,0.195404]
["bitfinex","BTCUSD",1641422964163,0.18776705,43546.0,43545.0,0.195404]
["bitfinex","BTCUSD",1641422964561,0.19176705,43546.0,43545.0,0.195404]
["bitfinex","BTCUSD",1641422965764,0.18776705,43546.0,43545.0,0.195404]
["bitfinex","BTCUSD",1641422966616,0.19176705,43546.0,43545.0,0.195404]
["bitfinex","BTCUSD",1641422967819,0.18776705,43546.0,43545.0,0.195404]
["bitfinex","BTCUSD",1641422968620,0.19276705,43546.0,43545.0,0.195404]
["bitfinex","BTCUSD",1641422968820,0.19276705,43546.0,43545.0,0.425404]
["bitfinex","BTCUSD",1641422969421,0.19276705,43546.0,43545.0,0.40182738]
["bitfinex","BTCUSD",1641422969422,6.24276705,43546.0,43545.0,0.40182738]
["bitfinex","BTCUSD",1641422969622,0.29276705,43546.0,43545.0,0.39710115]
["bitfinex","BTCUSD",1641422970062,0.28776705,43546.0,43545.0,0.39710115]
["bitfinex","BTCUSD",1641422970466,1.3,43545.0,43541.0,0.01906019]
["bitfinex","BTCUSD",1641422970665,0.00125579,43542.0,43541.0,0.01906019]
["bitfinex","BTCUSD",1641422971165,0.00125579,43542.0,43523.0,0.00120768]
["bitfinex","BTCUSD",1641422971166,0.11614279,43542.0,43523.0,0.00120768]
["bitfinex","BTCUSD",1641422971368,0.11614279,43542.0,43522.0,0.3739]
["bitfinex","BTCUSD",1641422971369,0.00121993,43534.0,43522.0,0.3739]
["bitfinex","BTCUSD",1641422971565,0.00121993,43534.0,43523.0,0.05745128]
["bitfinex","BTCUSD",1641422971766,0.05745,43532.0,43520.0,0.0012055]
["bitfinex","BTCUSD",1641422972368,0.05745,43532.0,43530.0,0.036381]
["bitfinex","BTCUSD",1641422972569,0.09665,43532.0,43530.0,0.036381]
["bitfinex","BTCUSD",1641422972773,0.00660081,43531.0,43530.0,0.036381]
["bitfinex","BTCUSD",1641422973267,0.17897481,43531.0,43530.0,0.036381]
["bitfinex","BTCUSD",1641422973524,0.2277642,43531.0,43530.0,0.036381]
["bitfinex","BTCUSD",1641422973717,0.2277642,43531.0,43523.0,0.01355515]
["bitfinex","BTCUSD",1641422973718,6.7277642,43531.0,43523.0,0.01355515]
["bitfinex","BTCUSD",1641422973916,0.057461,43528.0,43523.0,0.01355515]
["bitfinex","BTCUSD",1641422974119,0.00122113,43524.0,43523.0,0.01355515]
["bitfinex","BTCUSD",1641422974318,0.00127778,43526.0,43511.0,7.8378]
["bitfinex","BTCUSD",1641422974319,0.11282313,43526.0,43511.0,7.8378]
["bitfinex","BTCUSD",1641422974518,0.0392,43523.0,43511.0,0.4378]
["bitfinex","BTCUSD",1641422974719,0.35973058,43522.0,43511.0,0.4378]
["bitfinex","BTCUSD",1641422974923,0.35973058,43522.0,43500.0,0.36867]
["bitfinex","BTCUSD",1641422974924,0.057478,43517.0,43500.0,0.36867]
["bitfinex","BTCUSD",1641422975120,0.44797018,43516.0,43511.0,0.4378]
["bitfinex","BTCUSD",1641422975321,0.62042918,43516.0,43511.0,0.4378]
["bitfinex","BTCUSD",1641422975517,0.62042918,43516.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641422975518,0.00121953,43513.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641422975718,0.057494,43509.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641422975917,0.057492,43507.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641422976218,0.096692,43507.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641422976719,0.101692,43507.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641422976922,0.057493,43504.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641422977123,7.95,43502.0,43489.0,0.2983683]
["bitfinex","BTCUSD",1641422977378,0.0892,43501.0,43488.0,0.4139]
["bitfinex","BTCUSD",1641422977675,0.17251,43498.0,43488.0,0.4139]
["bitfinex","BTCUSD",1641422977879,0.0392,43497.0,43488.0,0.4139]
["bitfinex","BTCUSD",1641422978075,0.057504,43493.0,43488.0,0.4139]
["bitfinex","BTCUSD",1641422978675,0.061504,43493.0,43488.0,0.4139]
["bitfinex","BTCUSD",1641422979077,0.0392,43497.0,43496.0,0.34102399]
["bitfinex","BTCUSD",1641422979276,0.0392,43497.0,43488.0,0.4089]
["bitfinex","BTCUSD",1641422979482,0.0392,43497.0,43476.0,0.1348602]
["bitfinex","BTCUSD",1641422979483,0.00125332,43491.0,43476.0,0.1348602]
["bitfinex","BTCUSD",1641422979679,0.45463256,43496.0,43466.0,0.4139]
["bitfinex","BTCUSD",1641422979680,0.057523,43478.0,43466.0,0.4139]
["bitfinex","BTCUSD",1641422979879,0.096723,43478.0,43467.0,0.4139]
["bitfinex","BTCUSD",1641422980277,0.0892,43478.0,43467.0,0.4139]
["bitfinex","BTCUSD",1641422980678,0.057533,43473.0,43456.0,0.4139]
["bitfinex","BTCUSD",1641422980877,0.057533,43473.0,43459.0,0.00505351]
["bitfinex","BTCUSD",1641422981124,0.0392,43472.0,43459.0,0.00505351]
["bitfinex","BTCUSD",1641422981324,0.29711456,43471.0,43459.0,0.00505351]
["bitfinex","BTCUSD",1641422981524,0.0392,43470.0,43459.0,0.00505351]
["bitfinex","BTCUSD",1641422981725,0.05881174,43466.0,43459.0,0.00505351]
["bitfinex","BTCUSD",1641422981924,0.0392,43465.0,43459.0,0.00505351]
["bitfinex","BTCUSD",1641422982122,0.00127677,43461.0,43459.0,0.00505351]
["bitfinex","BTCUSD",1641422982321,0.0392,43460.0,43459.0,0.00505351]
["bitfinex","BTCUSD",1641422982529,5.0,43459.0,43450.0,0.12594075]
["bitfinex","BTCUSD",1641422982727,0.057558,43455.0,43450.0,0.12594075]
["bitfinex","BTCUSD",1641422982924,0.096758,43455.0,43450.0,0.12594075]
["bitfinex","BTCUSD",1641422983137,0.14801364,43455.0,43450.0,0.12594075]
["bitfinex","BTCUSD",1641422983322,10.6,43454.0,43449.0,0.25209767]
["bitfinex","BTCUSD",1641422983524,0.00122415,43450.0,43449.0,0.25071056]
["bitfinex","BTCUSD",1641422983723,5.21314215,43450.0,43449.0,0.25071056]
["bitfinex","BTCUSD",1641422983925,1.8,43449.0,43447.0,0.18721306]
["bitfinex","BTCUSD",1641422984126,8.9892,43448.0,43447.0,0.12586824]
["bitfinex","BTCUSD",1641422984323,0.09041979,43448.0,43445.0,0.13798052]
["bitfinex","BTCUSD",1641422984528,0.05,43447.0,43444.0,0.0763748]
["bitfinex","BTCUSD",1641422984785,7.6,43445.0,43441.0,0.13235892]
["bitfinex","BTCUSD",1641422984970,0.115176,43443.0,43439.0,0.05081238]
["bitfinex","BTCUSD",1641422985167,0.0392,43442.0,43439.0,0.05081238]
["bitfinex","BTCUSD",1641422985370,0.0392,43442.0,43439.0,0.04581238]
["bitfinex","BTCUSD",1641422985568,0.00127776,43440.0,43428.0,0.19030729]
["bitfinex","BTCUSD",1641422985774,0.0392,43439.0,43429.0,0.12717799]
["bitfinex","BTCUSD",1641422986070,0.057597,43435.0,43433.0,0.07235125]
["bitfinex","BTCUSD",1641422986274,7.55,43437.0,43424.0,0.05157739]
["bitfinex","BTCUSD",1641422986275,9.25,43432.0,43424.0,0.05157739]
["bitfinex","BTCUSD",1641422986470,9.25,43432.0,43417.0,0.06166248]
["bitfinex","BTCUSD",1641422986471,0.10896,43431.0,43423.0,0.16700061]
["bitfinex","BTCUSD",1641422986672,8.75,43430.0,43416.0,0.07039461]
["bitfinex","BTCUSD",1641422986972,0.0392,43429.0,43416.0,0.07039461]
["bitfinex","BTCUSD",1641422987169,0.057609,43423.0,43416.0,0.07039461]
["bitfinex","BTCUSD",1641422987368,0.0392,43422.0,43416.0,0.07039461]
["bitfinex","BTCUSD",1641422987568,8.5,43421.0,43415.0,0.06317673]
["bitfinex","BTCUSD",1641422987768,0.0392,43420.0,43411.0,0.12693821]
["bitfinex","BTCUSD",1641422987969,0.00126771,43417.0,43411.0,0.12693821]
["bitfinex","BTCUSD",1641422988171,6.12,43415.0,43401.0,0.0188156]
["bitfinex","BTCUSD",1641422988375,6.12,43415.0,43401.0,0.0138156]
["bitfinex","BTCUSD",1641422988376,0.057627,43409.0,43401.0,0.0138156]
["bitfinex","BTCUSD",1641422988628,0.00122679,43405.0,43403.0,0.001]
["bitfinex","BTCUSD",1641422988825,7.1392,43404.0,43403.0,0.001]
["bitfinex","BTCUSD",1641422989124,0.00124595,43402.0,43401.0,0.00043629]
["bitfinex","BTCUSD",1641422989325,0.00124595,43402.0,43392.0,0.16132]
["bitfinex","BTCUSD",1641422989326,7.19044595,43402.0,43392.0,0.08314816]
["bitfinex","BTCUSD",1641422989531,0.057642,43397.0,43392.0,0.08314816]
["bitfinex","BTCUSD",1641422989729,0.057642,43397.0,43385.0,0.008226]
["bitfinex","BTCUSD",1641422989730,9.7,43395.0,43387.0,0.005526]
["bitfinex","BTCUSD",1641422989926,0.0392,43394.0,43387.0,0.005526]
["bitfinex","BTCUSD",1641422990125,0.0392,43393.0,43392.0,0.41261003]
["bitfinex","BTCUSD",1641422990324,0.154487,43393.0,43387.0,0.005526]
["bitfinex","BTCUSD",1641422990523,0.204487,43393.0,43387.0,0.005526]
["bitfinex","BTCUSD",1641422990724,0.212487,43393.0,43387.0,0.005526]
["bitfinex","BTCUSD",1641422990928,0.0972,43393.0,43387.0,0.005526]
["bitfinex","BTCUSD",1641422991325,0.0972,43393.0,43385.0,0.008226]
["bitfinex","BTCUSD",1641422991326,0.115287,43390.0,43385.0,0.003752]
["bitfinex","BTCUSD",1641422991530,0.0892,43389.0,43385.0,0.003752]
["bitfinex","BTCUSD",1641422992365,0.0892,43389.0,43380.0,0.0137025]
["bitfinex","BTCUSD",1641422992566,0.057655,43386.0,43380.0,0.0137025]
["bitfinex","BTCUSD",1641422993868,0.0392,43395.0,43385.0,0.00129834]
["bitfinex","BTCUSD",1641422994771,0.006,43395.0,43386.0,0.1]
["bitfinex","BTCUSD",1641422994968,0.006,43395.0,43392.0,0.10129327]
["bitfinex","BTCUSD",1641422994969,0.0001,43395.0,43392.0,0.10129327]
["bitfinex","BTCUSD",1641422995171,0.11525,43422.0,43392.0,0.10129327]
["bitfinex","BTCUSD",1641422995172,0.5802,43421.0,43394.0,0.00125168]
["bitfinex","BTCUSD",1641422995370,0.10896,43424.0,43407.0,0.00124667]
["bitfinex","BTCUSD",1641422995371,0.04040311,43424.0,43407.0,0.00124667]
["bitfinex","BTCUSD",1641422995570,0.04040311,43424.0,43412.0,0.00125027]
["bitfinex","BTCUSD",1641422995571,0.0392,43424.0,43412.0,0.00125027]
["bitfinex","BTCUSD",1641422995772,0.0001,43434.0,43412.0,0.00125027]
["bitfinex","BTCUSD",1641422995773,0.0010389,43423.0,43412.0,0.00125027]
["bitfinex","BTCUSD",1641422996520,0.0010389,43423.0,43418.0,0.00127318]
["bitfinex","BTCUSD",1641422996720,0.0010389,43423.0,43413.0,0.15]
["bitfinex","BTCUSD",1641422996721,0.0060089,43423.0,43422.0,0.00126239]
["bitfinex","BTCUSD",1641422996922,0.0001,43434.0,43422.0,11.96772139]
["bitfinex","BTCUSD",1641422997125,0.0001,43436.0,43428.0,0.1]
["bitfinex","BTCUSD",1641422997321,0.0001,43436.0,43430.0,0.0012504]
["bitfinex","BTCUSD",1641422997521,0.0001,43440.0,43438.0,0.00120729]
["bitfinex","BTCUSD",1641422998122,0.0001,43440.0,43439.0,0.366459]
["bitfinex","BTCUSD",1641422998324,0.0053902,43454.0,43439.0,0.366459]
["bitfinex","BTCUSD",1641422998325,0.05755,43458.0,43439.0,0.5907801]
["bitfinex","BTCUSD",1641422998521,0.03425147,43467.0,43452.0,0.00127742]
["bitfinex","BTCUSD",1641422998725,0.0115,43474.0,43457.0,0.00123924]
["bitfinex","BTCUSD",1641422999122,0.0053902,43473.0,43463.0,0.00124377]
["bitfinex","BTCUSD",1641422999521,0.0115,43474.0,43469.0,0.00110822]
["bitfinex","BTCUSD",1641422999775,0.03450123,43490.0,43471.0,0.1]
["bitfinex","BTCUSD",1641422999972,0.0001,43488.0,43477.0,0.00121634]
["bitfinex","BTCUSD",1641423000177,0.0001,43488.0,43481.0,0.00126782]
["bitfinex","BTCUSD",1641423000371,0.0001,43488.0,43482.0,0.05739237]
["bitfinex","BTCUSD",1641423000572,0.03379782,43499.0,43482.0,0.05739237]
["bitfinex","BTCUSD",1641423000771,0.003,43488.0,43481.0,0.00326782]
["bitfinex","BTCUSD",1641423001174,0.003,43488.0,43481.0,0.00316782]
["bitfinex","BTCUSD",1641423001375,0.00272278,43488.0,43481.0,0.00316782]
["bitfinex","BTCUSD",1641423001574,0.00272278,43488.0,43481.0,0.00306782]
["bitfinex","BTCUSD",1641423001773,0.00272278,43488.0,43481.0,0.00296782]
["bitfinex","BTCUSD",1641423001973,0.115101,43499.0,43485.0,0.00031082]
["bitfinex","BTCUSD",1641423002171,0.115101,43499.0,43485.0,0.00021082]
["bitfinex","BTCUSD",1641423002572,0.115101,43499.0,43485.0,0.00011082]
["bitfinex","BTCUSD",1641423002772,0.0041,43497.0,43485.0,0.00211082]
["bitfinex","BTCUSD",1641423002974,0.0041,43497.0,43485.0,0.00201082]
["bitfinex","BTCUSD",1641423003174,0.0041,43497.0,43485.0,0.00228839]
["bitfinex","BTCUSD",1641423003375,0.0041,43497.0,43486.0,0.00094399]
["bitfinex","BTCUSD",1641423003824,0.0041,43497.0,43485.0,0.002]
["bitfinex","BTCUSD",1641423003825,0.057502,43494.0,43485.0,0.002]
["bitfinex","BTCUSD",1641423004027,0.115026,43492.0,43485.0,0.002]
["bitfinex","BTCUSD",1641423004220,0.115026,43492.0,43485.0,0.0019]
["bitfinex","BTCUSD",1641423004622,0.0041,43497.0,43482.0,0.00124103]
["bitfinex","BTCUSD",1641423004623,0.0001,43497.0,43482.0,0.00124103]
["bitfinex","BTCUSD",1641423004824,0.005,43492.0,43485.0,0.002]
["bitfinex","BTCUSD",1641423005022,0.057509,43489.0,43485.0,0.0019]
["bitfinex","BTCUSD",1641423005225,0.057509,43489.0,43463.0,0.2243211]
["bitfinex","BTCUSD",1641423005226,0.057509,43489.0,43477.0,0.00128288]
["bitfinex","BTCUSD",1641423005423,0.057509,43489.0,43466.0,0.00127687]
["bitfinex","BTCUSD",1641423005627,0.2243211,43488.0,43466.0,0.00127687]
["bitfinex","BTCUSD",1641423005824,0.2743211,43488.0,43466.0,0.00117687]
["bitfinex","BTCUSD",1641423006021,0.057528,43478.0,43466.0,0.00117687]
["bitfinex","BTCUSD",1641423006223,0.2743211,43488.0,43466.0,0.00107687]
["bitfinex","BTCUSD",1641423006423,0.0392,43487.0,43466.0,0.00107687]
["bitfinex","BTCUSD",1641423006630,0.0892,43487.0,43466.0,0.00107687]
["bitfinex","BTCUSD",1641423006823,0.0392,43487.0,43466.0,0.00407687]
["bitfinex","BTCUSD",1641423007026,0.057519,43481.0,43466.0,0.00407687]
["bitfinex","BTCUSD",1641423008067,0.057519,43481.0,43466.0,0.00107687]
["bitfinex","BTCUSD",1641423008866,0.059519,43481.0,43466.0,0.00307687]
["bitfinex","BTCUSD",1641423009967,0.059519,43481.0,43466.0,0.00107687]
["bitfinex","BTCUSD",1641423010166,0.057519,43481.0,43466.0,0.00107687]
["bitfinex","BTCUSD",1641423010776,0.0392,43480.0,43466.0,0.002]
["bitfinex","BTCUSD",1641423011023,0.057536,43473.0,43466.0,0.002]
["bitfinex","BTCUSD",1641423011221,0.0392,43472.0,43466.0,0.002]
["bitfinex","BTCUSD",1641423012020,0.0392,43472.0,43462.0,0.0012143]
["bitfinex","BTCUSD",1641423012220,0.057539,43468.0,43462.0,0.0012143]
["bitfinex","BTCUSD",1641423012424,0.0392,43467.0,43462.0,0.0012143]
["bitfinex","BTCUSD",1641423012625,0.0392,43467.0,43450.0,0.2243211]
["bitfinex","BTCUSD",1641423013021,0.0392,43467.0,43454.0,0.00123074]
["bitfinex","BTCUSD",1641423013221,0.115101,43460.0,43454.0,0.00123074]
["bitfinex","BTCUSD",1641423013423,0.204301,43460.0,43442.0,0.24344151]
["bitfinex","BTCUSD",1641423013624,0.30947666,43459.0,43442.0,0.00124521]
["bitfinex","BTCUSD",1641423013824,0.45840603,43459.0,43455.0,0.4737]
["bitfinex","BTCUSD",1641423014025,0.1,43456.0,43438.0,0.21782241]
["bitfinex","BTCUSD",1641423014224,0.115142,43449.0,43426.0,0.00123941]
["bitfinex","BTCUSD",1641423014434,0.057579,43438.0,43426.0,0.00123941]
["bitfinex","BTCUSD",1641423014626,0.4,43449.0,43412.0,0.13495315]
["bitfinex","BTCUSD",1641423014627,0.33403738,43437.0,43412.0,0.13495315]
["bitfinex","BTCUSD",1641423014881,0.00129624,43431.0,43408.0,0.4139]
["bitfinex","BTCUSD",1641423015079,0.0392,43430.0,43409.0,0.00128017]
["bitfinex","BTCUSD",1641423015284,0.115196,43423.0,43401.0,0.98612983]
["bitfinex","BTCUSD",1641423015482,0.0392,43422.0,43401.0,0.00122983]
["bitfinex","BTCUSD",1641423015682,0.00126636,43412.0,43401.0,0.00122983]
["bitfinex","BTCUSD",1641423015879,0.00126636,43412.0,43390.0,0.4139]
["bitfinex","BTCUSD",1641423015880,0.0392,43411.0,43390.0,0.4139]
["bitfinex","BTCUSD",1641423016080,0.0392,43411.0,43394.0,0.00126457]
["bitfinex","BTCUSD",1641423016880,0.09700893,43411.0,43394.0,0.00426457]
["bitfinex","BTCUSD",1641423017184,0.09700893,43411.0,43394.0,0.003]
["bitfinex","BTCUSD",1641423017381,0.32503138,43410.0,43394.0,0.003]
["bitfinex","BTCUSD",1641423017583,0.115245,43404.0,43394.0,0.003]
["bitfinex","BTCUSD",1641423017781,0.0392,43403.0,43394.0,0.003]
["bitfinex","BTCUSD",1641423018080,0.0392,43403.0,43390.0,0.00124257]
["bitfinex","BTCUSD",1641423018081,0.057623,43399.0,43390.0,0.00124257]
["bitfinex","BTCUSD",1641423018280,0.096823,43399.0,43390.0,0.00124257]
["bitfinex","BTCUSD",1641423018520,0.05,43398.0,43383.0,0.00125948]
["bitfinex","BTCUSD",1641423018821,0.11527,43394.0,43390.0,0.003]
["bitfinex","BTCUSD",1641423019118,0.16527,43394.0,43390.0,0.003]
["bitfinex","BTCUSD",1641423019320,5.357635,43391.0,43390.0,0.003]
["bitfinex","BTCUSD",1641423019518,0.10892702,43391.0,43390.0,0.003]
["bitfinex","BTCUSD",1641423019722,0.057635,43391.0,43390.0,0.003]
["bitfinex","BTCUSD",1641423019918,4.5,43390.0,43381.0,0.00902426]
["bitfinex","BTCUSD",1641423020119,0.165286,43389.0,43381.0,0.00902426]
["bitfinex","BTCUSD",1641423020520,0.057642,43386.0,43381.0,0.00902426]
["bitfinex","BTCUSD",1641423021920,0.019,43389.0,43381.0,0.00902426]
["bitfinex","BTCUSD",1641423022122,0.154472,43394.0,43381.0,0.00902426]
["bitfinex","BTCUSD",1641423022373,0.204472,43394.0,43381.0,0.00902426]
["bitfinex","BTCUSD",1641423022868,0.165472,43394.0,43381.0,0.01202426]
["bitfinex","BTCUSD",1641423023268,0.057638,43388.0,43381.0,0.01202426]
["bitfinex","BTCUSD",1641423024172,0.0392,43394.0,43381.0,0.00902426]
["bitfinex","BTCUSD",1641423024369,0.057631,43391.0,43381.0,0.00902426]
["bitfinex","BTCUSD",1641423024773,0.00121491,43402.0,43382.0,0.366459]
["bitfinex","BTCUSD",1641423024979,0.06976,43424.0,43393.0,0.00127127]
["bitfinex","BTCUSD",1641423025271,0.0392,43419.0,43399.0,0.00127939]
["bitfinex","BTCUSD",1641423025573,0.057606,43410.0,43399.0,0.00127939]
["bitfinex","BTCUSD",1641423025772,0.00120318,43418.0,43399.0,0.00127939]
["bitfinex","BTCUSD",1641423026020,0.00120318,43418.0,43399.0,0.05887983]
["bitfinex","BTCUSD",1641423026219,0.17283,43420.0,43400.0,0.23696992]
["bitfinex","BTCUSD",1641423026417,0.057605,43411.0,43403.0,0.00127455]
["bitfinex","BTCUSD",1641423027218,0.052605,43411.0,43403.0,0.00127455]
["bitfinex","BTCUSD",1641423027819,0.042827,43411.0,43403.0,0.00127455]
["bitfinex","BTCUSD",1641423028422,0.00125547,43422.0,43403.0,0.00127455]
["bitfinex","BTCUSD",1641423028726,0.0392,43425.0,43409.0,0.00128964]
["bitfinex","BTCUSD",1641423028923,0.36955382,43432.0,43409.0,0.00128964]
["bitfinex","BTCUSD",1641423028924,0.002,43411.0,43409.0,0.00128964]
["bitfinex","BTCUSD",1641423029965,0.002,43411.0,43403.0,0.003]
["bitfinex","BTCUSD",1641423030171,0.00122613,43424.0,43401.0,0.00255584]
["bitfinex","BTCUSD",1641423030172,0.057607,43409.0,43401.0,0.00255584]
["bitfinex","BTCUSD",1641423030363,0.00121473,43420.0,43401.0,0.00255584]
["bitfinex","BTCUSD",1641423030965,0.007,43420.0,43408.0,0.00127825]
["bitfinex","BTCUSD",1641423031868,0.0526,43414.0,43408.0,0.00127825]
["bitfinex","BTCUSD",1641423032267,0.0526,43414.0,43409.0,0.00155957]
["bitfinex","BTCUSD",1641423032867,0.33063192,43413.0,43409.0,0.00355957]
["bitfinex","BTCUSD",1641423033072,0.33063192,43413.0,43387.0,0.00127937]
["bitfinex","BTCUSD",1641423033073,0.00129675,43403.0,43387.0,0.00127937]
["bitfinex","BTCUSD",1641423033271,0.05763,43396.0,43389.0,0.22550482]
["bitfinex","BTCUSD",1641423033517,0.05763,43396.0,43385.0,0.00124509]
["bitfinex","BTCUSD",1641423033721,0.05763,43396.0,43383.0,0.22550482]
["bitfinex","BTCUSD",1641423034322,0.05763,43396.0,43383.0,0.26596389]
["bitfinex","BTCUSD",1641423034720,0.05763,43396.0,43384.0,0.00121748]
["bitfinex","BTCUSD",1641423034920,0.06663,43396.0,43388.0,0.76958]
["bitfinex","BTCUSD",1641423036019,0.06663,43396.0,43388.0,0.81958]
["bitfinex","BTCUSD",1641423036222,0.05763,43396.0,43391.0,0.00124951]
["bitfinex","BTCUSD",1641423036920,0.05763,43396.0,43391.0,0.00624951]
["bitfinex","BTCUSD",1641423036921,0.06263,43396.0,43391.0,0.00624951]
["bitfinex","BTCUSD",1641423037120,0.06263,43396.0,43391.0,0.00182351]
["bitfinex","BTCUSD",1641423038169,0.06263,43396.0,43389.0,0.21776553]
["bitfinex","BTCUSD",1641423038170,0.05763,43396.0,43389.0,0.21776553]
["bitfinex","BTCUSD",1641423038368,0.05835,43395.0,43388.0,0.76858]
["bitfinex","BTCUSD",1641423038568,0.05835,43391.0,43388.0,0.76858]
["bitfinex","BTCUSD",1641423038968,0.05835,43391.0,43388.0,0.77458]
["bitfinex","BTCUSD",1641423039170,0.05835,43391.0,43388.0,0.76958]
["bitfinex","BTCUSD",1641423039568,0.05835,43391.0,43388.0,0.66558]
["bitfinex","BTCUSD",1641423039969,0.05835,43391.0,43388.0,0.66058]
["bitfinex","BTCUSD",1641423040172,0.05835,43391.0,43388.0,0.65458]
["bitfinex","BTCUSD",1641423040571,0.05835,43391.0,43388.0,0.88458]
["bitfinex","BTCUSD",1641423040770,0.05807308,43391.0,43388.0,0.88458]
["bitfinex","BTCUSD",1641423041017,0.12370308,43391.0,43388.0,0.88958]
["bitfinex","BTCUSD",1641423041418,0.05807308,43390.0,43388.0,0.88958]
["bitfinex","BTCUSD",1641423042216,0.05807308,43390.0,43388.0,0.88458]
["bitfinex","BTCUSD",1641423042818,0.05807308,43390.0,43388.0,0.88585699]
["bitfinex","BTCUSD",1641423043023,0.06207308,43390.0,43389.0,0.00011141]
["bitfinex","BTCUSD",1641423043420,0.06207308,43390.0,43389.0,0.21433682]
["bitfinex","BTCUSD",1641423043623,0.06207308,43390.0,43389.0,0.00011141]
["bitfinex","BTCUSD",1641423044222,0.05807308,43390.0,43389.0,0.00011141]
["bitfinex","BTCUSD",1641423044871,0.06307308,43390.0,43389.0,0.00011141]
["bitfinex","BTCUSD",1641423045070,0.05807308,43389.0,43388.0,0.88458]
["bitfinex","BTCUSD",1641423045470,6.95807308,43389.0,43388.0,0.423398]
["bitfinex","BTCUSD",1641423045774,6.99848878,43389.0,43388.0,8e-06]
["bitfinex","BTCUSD",1641423045970,6.99848878,43389.0,43380.0,0.0137025]
["bitfinex","BTCUSD",1641423046270,0.05807308,43382.0,43380.0,0.0137025]
["bitfinex","BTCUSD",1641423046870,0.11972308,43382.0,43380.0,0.0137025]
["bitfinex","BTCUSD",1641423048172,0.11572308,43382.0,43380.0,0.0137025]
["bitfinex","BTCUSD",1641423048814,0.11572308,43382.0,43381.0,0.37548326]
["bitfinex","BTCUSD",1641423048815,0.05807308,43382.0,43381.0,0.37548326]
["bitfinex","BTCUSD",1641423049012,0.06407308,43382.0,43381.0,1.75848326]
["bitfinex","BTCUSD",1641423049213,0.06407308,43382.0,43381.0,1.65348326]
["bitfinex","BTCUSD",1641423049415,0.06407308,43382.0,43381.0,1.75348326]
["bitfinex","BTCUSD",1641423049817,0.00121408,43397.0,43393.0,0.27514888]
["bitfinex","BTCUSD",1641423050016,0.01354371,43404.0,43382.0,0.06399692]
["bitfinex","BTCUSD",1641423050017,0.01354371,43404.0,43391.0,0.00123148]
["bitfinex","BTCUSD",1641423050216,0.00125161,43406.0,43391.0,0.05884705]
["bitfinex","BTCUSD",1641423050516,0.115229,43405.0,43392.0,1.227]
["bitfinex","BTCUSD",1641423050816,0.115229,43405.0,43396.0,0.00123077]
["bitfinex","BTCUSD",1641423050817,0.057618,43399.0,43396.0,0.00123077]
["bitfinex","BTCUSD",1641423051026,0.012,43406.0,43397.0,0.361459]
["bitfinex","BTCUSD",1641423051218,0.012,43406.0,43396.0,0.00123077]
["bitfinex","BTCUSD",1641423051414,0.127226,43406.0,43396.0,0.00123077]
["bitfinex","BTCUSD",1641423051815,0.012,43406.0,43396.0,0.00123077]
["bitfinex","BTCUSD",1641423052016,0.057617,43402.0,43396.0,0.00123077]
["bitfinex","BTCUSD",1641423052464,0.004822,43401.0,43396.0,0.00123077]
["bitfinex","BTCUSD",1641423052664,0.2812785,43409.0,43383.0,1.227]
["bitfinex","BTCUSD",1641423052864,0.28506266,43409.0,43390.0,0.00121857]
["bitfinex","BTCUSD",1641423053064,0.3442517,43399.0,43396.0,0.005]
["bitfinex","BTCUSD",1641423053466,0.004822,43398.0,43396.0,0.005]
["bitfinex","BTCUSD",1641423053673,6.962451,43397.0,43396.0,0.005]
["bitfinex","BTCUSD",1641423053881,2.255,43396.0,43391.0,9.164e-05]
["bitfinex","BTCUSD",1641423054068,0.004822,43392.0,43391.0,9.164e-05]
["bitfinex","BTCUSD",1641423054267,0.0061035,43392.0,43378.0,0.4139]
["bitfinex","BTCUSD",1641423054468,0.2956855,43392.0,43378.0,0.4139]
["bitfinex","BTCUSD",1641423054767,3.7,43382.0,43371.0,0.27702803]
["bitfinex","BTCUSD",1641423054967,0.004822,43381.0,43371.0,0.27702803]
["bitfinex","BTCUSD",1641423055467,0.004822,43381.0,43369.0,0.00120582]
["bitfinex","BTCUSD",1641423056329,0.004822,43380.0,43369.0,0.00120582]
["bitfinex","BTCUSD",1641423056927,0.012822,43380.0,43369.0,0.00120582]
["bitfinex","BTCUSD",1641423057628,0.049736,43382.0,43377.0,0.00121876]
["bitfinex","BTCUSD",1641423058228,0.049736,43382.0,43369.0,0.00120582]
["bitfinex","BTCUSD",1641423058435,0.049736,43382.0,43368.0,0.2257361]
["bitfinex","BTCUSD",1641423058436,0.049736,43382.0,43368.0,0.00121274]
["bitfinex","BTCUSD",1641423058627,0.215307,43383.0,43367.0,0.0281142]
["bitfinex","BTCUSD",1641423058628,0.00120866,43369.0,43367.0,0.0281142]
["bitfinex","BTCUSD",1641423058828,0.00120866,43369.0,43367.0,0.0181142]
["bitfinex","BTCUSD",1641423058829,0.0392,43368.0,43367.0,0.0181142]
["bitfinex","BTCUSD",1641423059033,8.17926,43367.0,43346.0,0.4139]
["bitfinex","BTCUSD",1641423059230,0.2441961,43366.0,43343.0,0.001]
["bitfinex","BTCUSD",1641423059427,0.35869054,43354.0,43343.0,0.001]
["bitfinex","BTCUSD",1641423059628,0.057691,43349.0,43343.0,0.001]
["bitfinex","BTCUSD",1641423059872,0.00122295,43345.0,43343.0,0.001]
["bitfinex","BTCUSD",1641423060274,0.00122295,43345.0,43342.0,0.00022459]
["bitfinex","BTCUSD",1641423060471,0.36026048,43345.0,43342.0,0.00022459]
["bitfinex","BTCUSD",1641423060674,0.057704,43344.0,43332.0,0.010791]
["bitfinex","BTCUSD",1641423060876,0.05770978,43343.0,43332.0,0.010791]
["bitfinex","BTCUSD",1641423061071,0.17312933,43343.0,43332.0,0.010791]
["bitfinex","BTCUSD",1641423061374,0.42426048,43345.0,43332.0,0.005791]
["bitfinex","BTCUSD",1641423061676,0.47426048,43345.0,43332.0,0.005791]
["bitfinex","BTCUSD",1641423061871,0.057715,43338.0,43332.0,0.005791]
["bitfinex","BTCUSD",1641423062671,0.037715,43338.0,43332.0,0.005791]
["bitfinex","BTCUSD",1641423063072,0.044715,43338.0,43332.0,0.005791]
["bitfinex","BTCUSD",1641423064133,0.007,43338.0,43333.0,0.4139]
["bitfinex","BTCUSD",1641423064335,0.115387,43346.0,43339.0,0.35557826]
["bitfinex","BTCUSD",1641423064530,0.36380416,43350.0,43340.0,1.227]
["bitfinex","BTCUSD",1641423064730,0.0392,43358.0,43340.0,1.227]
["bitfinex","BTCUSD",1641423064929,0.0392,43358.0,43342.0,0.00126069]
["bitfinex","BTCUSD",1641423064930,0.008,43350.0,43342.0,0.00126069]
["bitfinex","BTCUSD",1641423065130,0.008,43350.0,43343.0,0.367901]
["bitfinex","BTCUSD",1641423065329,0.008,43350.0,43345.0,1.227]
["bitfinex","BTCUSD",1641423065531,0.0001,43350.0,43348.0,0.00120745]
["bitfinex","BTCUSD",1641423065732,0.0001,43350.0,43349.0,12.14364068]
["bitfinex","BTCUSD",1641423066031,0.0001,43350.0,43349.0,1.22823997]
["bitfinex","BTCUSD",1641423066231,0.28731137,43360.0,43349.0,1.22823997]
["bitfinex","BTCUSD",1641423066431,0.173032,43366.0,43350.0,0.22019894]
["bitfinex","BTCUSD",1641423066432,0.115358,43356.0,43350.0,0.22019894]
["bitfinex","BTCUSD",1641423066632,0.01354541,43370.0,43354.0,0.00124252]
["bitfinex","BTCUSD",1641423066837,0.01354541,43370.0,43356.0,1.227]
["bitfinex","BTCUSD",1641423067033,0.01354541,43370.0,43361.0,0.0012703]
["bitfinex","BTCUSD",1641423067475,0.01354541,43370.0,43362.0,0.28862496]
["bitfinex","BTCUSD",1641423067876,0.00120377,43379.0,43364.0,12.327]
["bitfinex","BTCUSD",1641423068080,0.0002,43389.0,43374.0,0.00122335]
["bitfinex","BTCUSD",1641423068276,0.0002,43389.0,43379.0,0.00121689]
["bitfinex","BTCUSD",1641423068776,0.0002,43389.0,43385.0,0.00120053]
["bitfinex","BTCUSD",1641423069177,0.0002,43389.0,43386.0,0.367901]
["bitfinex","BTCUSD",1641423069483,0.31389136,43395.0,43388.0,1.227]
["bitfinex","BTCUSD",1641423069484,0.0001,43393.0,43388.0,1.227]
["bitfinex","BTCUSD",1641423069677,0.0001,43396.0,43389.0,0.58667004]
["bitfinex","BTCUSD",1641423069876,0.0001,43398.0,43392.0,0.00129202]
["bitfinex","BTCUSD",1641423070076,0.0002,43405.0,43394.0,1.227]
["bitfinex","BTCUSD",1641423070278,0.04422232,43423.0,43403.0,0.00120388]
["bitfinex","BTCUSD",1641423070478,0.0002,43429.0,43420.0,0.00122513]
["bitfinex","BTCUSD",1641423070685,0.0002,43429.0,43420.0,0.00102513]
["bitfinex","BTCUSD",1641423070686,0.0001,43423.0,43420.0,0.00102513]
["bitfinex","BTCUSD",1641423071023,0.0001,43423.0,43421.0,0.00113405]
["bitfinex","BTCUSD",1641423071227,1.30279094,43428.0,43421.0,11.10103405]
["bitfinex","BTCUSD",1641423071426,0.0002,43430.0,43425.0,0.00112692]
["bitfinex","BTCUSD",1641423071635,0.0001,43432.0,43428.0,0.0011937]
["bitfinex","BTCUSD",1641423071826,0.0004,43441.0,43430.0,0.00123781]
["bitfinex","BTCUSD",1641423072033,0.0004,43441.0,43436.0,0.00116913]
["bitfinex","BTCUSD",1641423072224,0.0003,43448.0,43438.0,2.2001]
["bitfinex","BTCUSD",1641423072425,0.0003,43448.0,43442.0,0.0698]
["bitfinex","BTCUSD",1641423072426,0.0001,43448.0,43442.0,0.0698]
["bitfinex","BTCUSD",1641423072627,0.0001,43448.0,43443.0,0.58617104]
["bitfinex","BTCUSD",1641423072824,0.0001,43448.0,43447.0,0.00127659]
["bitfinex","BTCUSD",1641423073023,0.0001,43448.0,43447.0,0.36857859]
["bitfinex","BTCUSD",1641423073222,0.0001,43448.0,43447.0,0.36847859]
["bitfinex","BTCUSD",1641423073423,0.0001,43454.0,43447.0,0.56837859]
["bitfinex","BTCUSD",1641423073623,0.0002,43457.0,43447.0,0.56837859]
["bitfinex","BTCUSD",1641423073624,0.0002,43457.0,43454.0,0.00122154]
["bitfinex","BTCUSD",1641423073823,0.0002,43457.0,43455.0,0.367302]
["bitfinex","BTCUSD",1641423074322,0.0002,43457.0,43455.0,0.367102]
["bitfinex","BTCUSD",1641423074528,0.0002,43462.0,43457.0,0.0012667]
["bitfinex","BTCUSD",1641423074792,0.0002,43462.0,43459.0,0.00121773]
["bitfinex","BTCUSD",1641423074975,0.0001,43461.0,43460.0,0.367155]
["bitfinex","BTCUSD",1641423075174,0.0002,43465.0,43460.0,0.70686493]
["bitfinex","BTCUSD",1641423075376,0.0002,43465.0,43460.0,0.70676493]
["bitfinex","BTCUSD",1641423075573,0.0002,43465.0,43461.0,0.34532141]
["bitfinex","BTCUSD",1641423075774,0.0002,43465.0,43462.0,0.57761888]
["bitfinex","BTCUSD",1641423075974,0.0002,43465.0,43462.0,0.367055]
["bitfinex","BTCUSD",1641423076175,0.0002,43465.0,43461.0,0.00109316]
["bitfinex","BTCUSD",1641423076376,0.0002,43465.0,43462.0,0.367223]
["bitfinex","BTCUSD",1641423076673,0.0002,43465.0,43461.0,0.00100594]
["bitfinex","BTCUSD",1641423077076,6.61591635,43463.0,43461.0,5.94e-06]
["bitfinex","BTCUSD",1641423077281,0.27424483,43462.0,43457.0,0.05]
["bitfinex","BTCUSD",1641423077476,0.38086638,43462.0,43436.0,0.0002201]
["bitfinex","BTCUSD",1641423077676,0.48086638,43462.0,43435.0,0.65]
["bitfinex","BTCUSD",1641423077877,0.057556,43450.0,43437.0,0.00123087]
["bitfinex","BTCUSD",1641423078079,0.1,43438.0,43437.0,0.00123087]
["bitfinex","BTCUSD",1641423078278,0.4311629,43438.0,43410.0,0.00121655]
["bitfinex","BTCUSD",1641423078521,0.4311629,43438.0,43436.0,7.16e-06]
["bitfinex","BTCUSD",1641423078720,0.4311629,43438.0,43408.0,0.65]
["bitfinex","BTCUSD",1641423078721,0.61675736,43437.0,43408.0,0.65]
["bitfinex","BTCUSD",1641423078923,0.1,43422.0,43408.0,0.65]
["bitfinex","BTCUSD",1641423079123,0.072908,43420.0,43408.0,0.65]
["bitfinex","BTCUSD",1641423079324,0.0012584,43420.0,43408.0,0.65]
["bitfinex","BTCUSD",1641423079520,0.44872769,43436.0,43408.0,0.65]
["bitfinex","BTCUSD",1641423079521,0.00129728,43431.0,43409.0,0.36852177]
["bitfinex","BTCUSD",1641423079722,0.26941052,43431.0,43409.0,0.00129877]
["bitfinex","BTCUSD",1641423080120,0.057591,43424.0,43409.0,0.00129877]
["bitfinex","BTCUSD",1641423080321,0.05731362,43424.0,43409.0,0.00129877]
["bitfinex","BTCUSD",1641423080530,0.05731362,43424.0,43409.0,0.23]
["bitfinex","BTCUSD",1641423080721,0.28009441,43420.0,43409.0,0.23]
["bitfinex","BTCUSD",1641423080922,0.00122535,43426.0,43409.0,0.23]
["bitfinex","BTCUSD",1641423081122,0.01,43424.0,43409.0,0.233]
["bitfinex","BTCUSD",1641423081323,0.057599,43418.0,43409.0,0.233]
["bitfinex","BTCUSD",1641423081730,0.0012879,43410.0,43409.0,0.233]
["bitfinex","BTCUSD",1641423081923,0.0012879,43410.0,43395.0,0.13498393]
["bitfinex","BTCUSD",1641423082125,0.00122103,43400.0,43384.0,0.0999]
["bitfinex","BTCUSD",1641423082378,6.20762,43403.0,43402.0,2.04e-06]
["bitfinex","BTCUSD",1641423082778,0.05762,43403.0,43402.0,2.04e-06]
["bitfinex","BTCUSD",1641423082976,0.05884214,43403.0,43402.0,2.04e-06]
["bitfinex","BTCUSD",1641423083178,0.00127337,43396.0,43377.0,0.00125479]
["bitfinex","BTCUSD",1641423083378,0.057637,43390.0,43377.0,0.00125479]
["bitfinex","BTCUSD",1641423083579,0.057637,43390.0,43370.0,0.00124082]
["bitfinex","BTCUSD",1641423083580,0.42276191,43390.0,43370.0,0.00124082]
["bitfinex","BTCUSD",1641423083783,0.28467728,43389.0,43370.0,0.00124082]
["bitfinex","BTCUSD",1641423083980,0.0012786,43389.0,43370.0,0.00124082]
["bitfinex","BTCUSD",1641423084379,0.0012786,43389.0,43361.0,0.7939]
["bitfinex","BTCUSD",1641423084380,0.057645,43383.0,43362.0,0.4139]
["bitfinex","BTCUSD",1641423084582,0.34845363,43381.0,43370.0,0.28305895]
["bitfinex","BTCUSD",1641423085081,0.34845363,43381.0,43370.0,0.29005895]
["bitfinex","BTCUSD",1641423085082,0.34945363,43381.0,43370.0,0.29005895]
["bitfinex","BTCUSD",1641423085279,0.001,43381.0,43370.0,0.29005895]
["bitfinex","BTCUSD",1641423085483,0.001,43381.0,43375.0,0.4139]
["bitfinex","BTCUSD",1641423085687,0.00123749,43397.0,43379.0,0.00127588]
["bitfinex","BTCUSD",1641423085882,0.0392,43412.0,43384.0,0.00128523]
["bitfinex","BTCUSD",1641423086119,0.00121314,43409.0,43384.0,0.00128523]
["bitfinex","BTCUSD",1641423086319,0.26454273,43399.0,43387.0,0.30635614]
["bitfinex","BTCUSD",1641423086518,0.26454273,43399.0,43388.0,0.2337437]
["bitfinex","BTCUSD",1641423086722,0.057615,43406.0,43389.0,1.594223]
["bitfinex","BTCUSD",1641423086923,0.057617,43423.0,43389.0,1.594223]
["bitfinex","BTCUSD",1641423086924,0.00127353,43417.0,43394.0,0.00122857]
["bitfinex","BTCUSD",1641423087122,0.06976,43428.0,43400.0,0.0012425]
["bitfinex","BTCUSD",1641423087320,0.0001,43434.0,43400.0,0.0012425]
["bitfinex","BTCUSD",1641423087321,0.00127416,43422.0,43400.0,0.0012425]
["bitfinex","BTCUSD",1641423087729,0.057596,43420.0,43408.0,1.227]
["bitfinex","BTCUSD",1641423087919,0.057596,43420.0,43407.0,0.27605739]
["bitfinex","BTCUSD",1641423087920,0.057596,43420.0,43410.0,1.227]
["bitfinex","BTCUSD",1641423088122,0.057596,43420.0,43411.0,0.22352064]
["bitfinex","BTCUSD",1641423088320,0.115189,43426.0,43411.0,0.22352064]
["bitfinex","BTCUSD",1641423088523,0.0001,43434.0,43411.0,0.27352064]
["bitfinex","BTCUSD",1641423088725,0.0001,43434.0,43420.0,0.36306401]
["bitfinex","BTCUSD",1641423088726,0.26710122,43431.0,43420.0,0.36306401]
["bitfinex","BTCUSD",1641423088921,0.26710122,43431.0,43421.0,0.2123244]
["bitfinex","BTCUSD",1641423089121,0.26710122,43431.0,43422.0,1.227]
["bitfinex","BTCUSD",1641423089423,0.0041,43434.0,43424.0,1.227]
["bitfinex","BTCUSD",1641423089621,0.0041,43434.0,43424.0,1.327]
["bitfinex","BTCUSD",1641423089879,0.0041,43434.0,43425.0,0.367223]
["bitfinex","BTCUSD",1641423090076,0.0041,43434.0,43426.0,1.227]
["bitfinex","BTCUSD",1641423090279,0.0001,43434.0,43428.0,1.227]
["bitfinex","BTCUSD",1641423091076,0.0001,43434.0,43429.0,0.367223]
["bitfinex","BTCUSD",1641423091279,0.0071,43434.0,43429.0,0.36846899]
["bitfinex","BTCUSD",1641423091492,0.0071,43434.0,43430.0,1.44524858]
["bitfinex","BTCUSD",1641423091676,0.0071,43434.0,43431.0,0.20607295]
["bitfinex","BTCUSD",1641423091877,0.0071,43434.0,43433.0,1.227]
["bitfinex","BTCUSD",1641423092079,0.0001,43436.0,43433.0,1.694223]
["bitfinex","BTCUSD",1641423092282,0.0001,43439.0,43435.0,0.00125898]
["bitfinex","BTCUSD",1641423092479,0.0001,43439.0,43436.0,0.367223]
["bitfinex","BTCUSD",1641423092680,0.0001,43439.0,43437.0,1.227]
["bitfinex","BTCUSD",1641423092884,0.0001,43439.0,43438.0,1.594223]
["bitfinex","BTCUSD",1641423093079,0.0111,43439.0,43436.0,0.004]
["bitfinex","BTCUSD",1641423093282,0.00127558,43437.0,43436.0,0.004]
["bitfinex","BTCUSD",1641423093525,0.00127558,43437.0,43410.0,0.07956]
["bitfinex","BTCUSD",1641423093725,0.1,43434.0,43410.0,0.07956]
["bitfinex","BTCUSD",1641423093925,0.0001,43420.0,43413.0,0.33881059]
["bitfinex","BTCUSD",1641423094526,0.0001,43420.0,43414.0,1.227]
["bitfinex","BTCUSD",1641423094728,0.0001,43420.0,43414.0,1.24]
["bitfinex","BTCUSD",1641423094926,0.0001,43420.0,43415.0,1.227]
["bitfinex","BTCUSD",1641423095125,0.0001,43420.0,43414.0,0.005]
["bitfinex","BTCUSD",1641423095126,0.0231,43420.0,43414.0,0.005]
["bitfinex","BTCUSD",1641423095531,0.0231,43420.0,43414.0,1.232]
["bitfinex","BTCUSD",1641423095727,0.0231,43420.0,43416.0,1.227]
["bitfinex","BTCUSD",1641423095926,0.0231,43420.0,43417.0,0.367223]
["bitfinex","BTCUSD",1641423096127,0.1799,43419.0,43418.0,1.227]
["bitfinex","BTCUSD",1641423096327,0.1799,43419.0,43418.0,1.594223]
["bitfinex","BTCUSD",1641423096527,0.1799,43419.0,43418.0,1.744223]
["bitfinex","BTCUSD",1641423097278,0.1879,43419.0,43418.0,1.748223]
["bitfinex","BTCUSD",1641423097675,0.1879,43419.0,43418.0,1.598223]
["bitfinex","BTCUSD",1641423097875,0.1879,43419.0,43418.0,0.004]
["bitfinex","BTCUSD",1641423098774,0.1879,43419.0,43417.0,6.545e-05]
["bitfinex","BTCUSD",1641423098775,0.1799,43419.0,43417.0,6.545e-05]
["bitfinex","BTCUSD",1641423099175,0.1859,43419.0,43418.0,0.005]
["bitfinex","BTCUSD",1641423099879,0.243497,43419.0,43418.0,0.005]
["bitfinex","BTCUSD",1641423100277,0.243497,43419.0,43417.0,5.45e-06]
["bitfinex","BTCUSD",1641423100278,0.34479257,43419.0,43417.0,5.45e-06]
["bitfinex","BTCUSD",1641423100476,0.00129854,43412.0,43399.0,0.22029746]
["bitfinex","BTCUSD",1641423100682,0.00124834,43413.0,43399.0,0.22029746]
["bitfinex","BTCUSD",1641423100876,0.1799,43406.0,43399.0,0.22029746]
["bitfinex","BTCUSD",1641423101129,0.17933715,43406.0,43396.0,0.00124896]
["bitfinex","BTCUSD",1641423101333,0.17933715,43406.0,43392.0,1.227]
["bitfinex","BTCUSD",1641423101334,0.39528982,43405.0,43394.0,0.30442099]
["bitfinex","BTCUSD",1641423101529,0.39528982,43405.0,43395.0,0.22029746]
["bitfinex","BTCUSD",1641423101732,0.39528982,43405.0,43394.0,0.30442099]
["bitfinex","BTCUSD",1641423101931,0.39528982,43405.0,43392.0,1.45823369]
["bitfinex","BTCUSD",1641423102331,0.39528982,43405.0,43394.0,1.227]
["bitfinex","BTCUSD",1641423102732,0.00125173,43397.0,43392.0,0.23]
["bitfinex","BTCUSD",1641423102934,0.057629,43395.0,43392.0,0.23]
["bitfinex","BTCUSD",1641423103131,0.237529,43395.0,43392.0,0.23]
["bitfinex","BTCUSD",1641423104534,0.115278,43394.0,43392.0,0.23]
["bitfinex","BTCUSD",1641423104971,0.00127314,43393.0,43392.0,0.23]
["bitfinex","BTCUSD",1641423105771,0.11655014,43393.0,43392.0,0.23]
["bitfinex","BTCUSD",1641423106771,0.1799,43395.0,43392.0,0.23]
["bitfinex","BTCUSD",1641423106971,0.1799,43395.0,43392.0,0.2300841]
["bitfinex","BTCUSD",1641423107171,0.006,43393.0,43392.0,0.2360841]
["bitfinex","BTCUSD",1641423107372,0.1799,43395.0,43392.0,2.11032828]
["bitfinex","BTCUSD",1641423107574,0.00124468,43410.0,43394.0,10.85128165]
["bitfinex","BTCUSD",1641423107772,0.30107608,43416.0,43405.0,0.28453837]
["bitfinex","BTCUSD",1641423107973,0.30107608,43416.0,43405.0,1.51153837]
["bitfinex","BTCUSD",1641423108275,0.0001,43420.0,43408.0,0.00120294]
["bitfinex","BTCUSD",1641423109122,0.28911537,43416.0,43408.0,0.00420294]
["bitfinex","BTCUSD",1641423109322,0.057601,43415.0,43408.0,0.003]
["bitfinex","BTCUSD",1641423109924,0.057601,43415.0,43409.0,0.00124489]
["bitfinex","BTCUSD",1641423109925,0.036801,43415.0,43409.0,0.00124489]
["bitfinex","BTCUSD",1641423110125,0.0101,43420.0,43410.0,0.367223]
["bitfinex","BTCUSD",1641423110429,0.0101,43420.0,43418.0,0.28282247]
["bitfinex","BTCUSD",1641423110430,0.0001,43420.0,43418.0,0.28282247]
["bitfinex","BTCUSD",1641423110630,0.0001,43430.0,43419.0,11.167223]
["bitfinex","BTCUSD",1641423110926,0.0001,43430.0,43425.0,0.00129375]
["bitfinex","BTCUSD",1641423111132,0.0121,43430.0,43425.0,0.00129375]
["bitfinex","BTCUSD",1641423111432,0.0121,43430.0,43426.0,0.367223]
["bitfinex","BTCUSD",1641423111630,0.0121,43430.0,43425.0,0.00129375]
["bitfinex","BTCUSD",1641423111826,0.0121,43430.0,43426.0,0.37067033]
["bitfinex","BTCUSD",1641423112127,0.0066,43430.0,43429.0,0.00124084]
["bitfinex","BTCUSD",1641423112376,0.0001,43438.0,43429.0,1.71846384]
["bitfinex","BTCUSD",1641423112580,0.0002,43449.0,43435.0,0.0012494]
["bitfinex","BTCUSD",1641423112779,0.0002,43449.0,43440.0,0.00121232]
["bitfinex","BTCUSD",1641423113577,0.29801055,43449.0,43440.0,0.00121232]
["bitfinex","BTCUSD",1641423113780,0.05776,43445.0,43440.0,0.00121232]
["bitfinex","BTCUSD",1641423114982,0.0002,43445.0,43440.0,0.00121232]
["bitfinex","BTCUSD",1641423115180,0.0002,43445.0,43440.0,0.003]
["bitfinex","BTCUSD",1641423116430,0.0002,43445.0,43433.0,1.22823518]
["bitfinex","BTCUSD",1641423116627,0.0002,43445.0,43434.0,1.227]
["bitfinex","BTCUSD",1641423116827,0.0002,43447.0,43438.0,0.00123687]
["bitfinex","BTCUSD",1641423117027,0.0002,43447.0,43440.0,1.227]
["bitfinex","BTCUSD",1641423117226,0.0002,43447.0,43441.0,0.57875788]
["bitfinex","BTCUSD",1641423117427,0.0002,43447.0,43442.0,1.227]
["bitfinex","BTCUSD",1641423117628,0.0002,43447.0,43438.0,0.00123687]
["bitfinex","BTCUSD",1641423117827,0.35674398,43447.0,43437.0,0.20611407]
["bitfinex","BTCUSD",1641423118429,0.35674398,43447.0,43438.0,1.227]
["bitfinex","BTCUSD",1641423118430,0.0002,43447.0,43438.0,1.227]
["bitfinex","BTCUSD",1641423118627,0.0002,43447.0,43442.0,0.00120768]
["bitfinex","BTCUSD",1641423119329,0.00012269,43447.0,43443.0,0.06]
["bitfinex","BTCUSD",1641423120375,0.00012269,43447.0,43443.0,0.33697881]
["bitfinex","BTCUSD",1641423120676,0.35997799,43454.0,43444.0,8.85]
["bitfinex","BTCUSD",1641423120874,0.115106,43454.0,43443.0,0.38697881]
["bitfinex","BTCUSD",1641423121074,0.0001,43456.0,43443.0,0.56697881]
["bitfinex","BTCUSD",1641423121274,0.0001,43456.0,43444.0,0.005]
["bitfinex","BTCUSD",1641423122076,0.057552,43450.0,43444.0,0.005]
["bitfinex","BTCUSD",1641423122281,0.0001,43456.0,43446.0,0.32320981]
["bitfinex","BTCUSD",1641423122476,0.0001,43456.0,43449.0,0.00128022]
["bitfinex","BTCUSD",1641423122678,0.0001,43456.0,43451.0,1.227]
["bitfinex","BTCUSD",1641423122875,0.0001,43456.0,43452.0,0.60089989]
["bitfinex","BTCUSD",1641423123075,0.0001,43456.0,43452.0,0.417223]
["bitfinex","BTCUSD",1641423123279,0.0001,43456.0,43453.0,1.227]
["bitfinex","BTCUSD",1641423123526,0.0002,43463.0,43452.0,0.417223]
["bitfinex","BTCUSD",1641423123527,0.5999,43490.0,43456.0,1.227]
["bitfinex","BTCUSD",1641423123726,0.5999,43490.0,43460.0,0.00129034]
["bitfinex","BTCUSD",1641423123727,0.057731,43468.0,43460.0,0.00129034]
["bitfinex","BTCUSD",1641423123928,0.0002,43468.0,43465.0,0.00124791]
["bitfinex","BTCUSD",1641423124827,0.057731,43468.0,43466.0,0.00126659]
["bitfinex","BTCUSD",1641423125226,0.057731,43468.0,43462.0,1.22153338]
["bitfinex","BTCUSD",1641423125427,0.0002,43468.0,43462.0,1.22276181]
["bitfinex","BTCUSD",1641423125834,0.057527,43470.0,43466.0,0.29840919]
["bitfinex","BTCUSD",1641423126028,0.00127357,43476.0,43466.0,0.29968497]
["bitfinex","BTCUSD",1641423126327,0.0053902,43481.0,43467.0,0.20719243]
["bitfinex","BTCUSD",1641423126528,0.0053902,43481.0,43467.0,0.20840487]
["bitfinex","BTCUSD",1641423126727,0.0053902,43481.0,43468.0,1.22153338]
["bitfinex","BTCUSD",1641423126932,0.057526,43474.0,43468.0,1.22153338]
["bitfinex","BTCUSD",1641423127381,0.057526,43474.0,43467.0,0.003]
["bitfinex","BTCUSD",1641423128380,0.057526,43474.0,43462.0,1.292]
["bitfinex","BTCUSD",1641423128582,0.057526,43474.0,43464.0,0.00129367]
["bitfinex","BTCUSD",1641423129181,0.057526,43474.0,43465.0,0.00123595]
["bitfinex","BTCUSD",1641423130285,0.29924083,43473.0,43465.0,0.00123595]
["bitfinex","BTCUSD",1641423130483,0.057547,43470.0,43465.0,0.00123595]
["bitfinex","BTCUSD",1641423130688,0.057547,43470.0,43455.0,0.00124009]
["bitfinex","BTCUSD",1641423130689,0.1,43467.0,43455.0,0.00124009]
["bitfinex","BTCUSD",1641423130883,0.1,43462.0,43449.0,0.00121145]
["bitfinex","BTCUSD",1641423131127,0.31930735,43461.0,43455.0,0.003]
["bitfinex","BTCUSD",1641423131328,0.0012797,43460.0,43455.0,0.003]
["bitfinex","BTCUSD",1641423131531,0.115114,43457.0,43455.0,0.23]
["bitfinex","BTCUSD",1641423131728,7.54346776,43456.0,43455.0,0.23]
["bitfinex","BTCUSD",1641423131928,0.39346776,43456.0,43455.0,0.23]
["bitfinex","BTCUSD",1641423132136,0.39346776,43456.0,43439.0,0.00126034]
["bitfinex","BTCUSD",1641423132137,0.057566,43447.0,43439.0,0.00126034]
["bitfinex","BTCUSD",1641423132329,0.057566,43447.0,43436.0,1.227]
["bitfinex","BTCUSD",1641423132530,0.00121011,43450.0,43436.0,1.227]
["bitfinex","BTCUSD",1641423132531,0.115138,43442.0,43436.0,1.227]
["bitfinex","BTCUSD",1641423132729,0.115138,43442.0,43430.0,0.0012155]
["bitfinex","BTCUSD",1641423132730,0.11486779,43442.0,43430.0,0.0012155]
["bitfinex","BTCUSD",1641423132934,0.27852538,43441.0,43422.0,0.00121967]
["bitfinex","BTCUSD",1641423133230,0.057584,43432.0,43430.0,0.006]
["bitfinex","BTCUSD",1641423134534,0.00129449,43437.0,43410.0,0.4139]
["bitfinex","BTCUSD",1641423134535,0.057595,43423.0,43410.0,0.4139]
["bitfinex","BTCUSD",1641423135185,0.061595,43423.0,43410.0,0.4219]
["bitfinex","BTCUSD",1641423135484,0.061595,43423.0,43414.0,0.31970963]
["bitfinex","BTCUSD",1641423135885,0.061595,43423.0,43414.0,1.54670963]
["bitfinex","BTCUSD",1641423136087,0.061595,43423.0,43414.0,0.31970963]
["bitfinex","BTCUSD",1641423136286,0.061595,43423.0,43410.0,0.4219]
["bitfinex","BTCUSD",1641423136487,0.057595,43423.0,43410.0,0.4139]
["bitfinex","BTCUSD",1641423136687,0.33046172,43423.0,43409.0,0.00126098]
["bitfinex","BTCUSD",1641423136887,0.29579067,43422.0,43403.0,1.227]
["bitfinex","BTCUSD",1641423137088,0.057605,43413.0,43403.0,1.28589691]
["bitfinex","BTCUSD",1641423137293,0.057605,43413.0,43409.0,0.36244071]
["bitfinex","BTCUSD",1641423137691,0.056054,43413.0,43409.0,0.36244071]
["bitfinex","BTCUSD",1641423137889,0.115209,43416.0,43409.0,0.36244071]
["bitfinex","BTCUSD",1641423138191,0.057601,43414.0,43409.0,0.36244071]
["bitfinex","BTCUSD",1641423138390,0.057601,43414.0,43408.0,0.00125548]
["bitfinex","BTCUSD",1641423138629,0.3641401,43421.0,43408.0,0.00125548]
["bitfinex","BTCUSD",1641423138829,0.00124547,43422.0,43408.0,0.00125548]
["bitfinex","BTCUSD",1641423139230,0.057602,43415.0,43408.0,0.00825548]
["bitfinex","BTCUSD",1641423139431,0.005,43421.0,43408.0,0.23247508]
["bitfinex","BTCUSD",1641423139632,0.005,43421.0,43408.0,0.00825548]
["bitfinex","BTCUSD",1641423139935,0.005,43421.0,43416.0,0.27891568]
["bitfinex","BTCUSD",1641423140131,0.005,43421.0,43417.0,1.227]
["bitfinex","BTCUSD",1641423140432,0.00123486,43429.0,43417.0,1.227]
["bitfinex","BTCUSD",1641423140831,0.00123486,43429.0,43417.0,1.222]
["bitfinex","BTCUSD",1641423141235,0.057589,43421.0,43417.0,1.225]
["bitfinex","BTCUSD",1641423142288,0.057589,43421.0,43417.0,1.28258723]
["bitfinex","BTCUSD",1641423142486,0.057584,43424.0,43418.0,1.80038321]
["bitfinex","BTCUSD",1641423142680,0.00121434,43438.0,43420.0,0.00124037]
["bitfinex","BTCUSD",1641423143281,0.00321434,43438.0,43420.0,0.00824037]
["bitfinex","BTCUSD",1641423143579,0.00321434,43438.0,43426.0,0.27680981]
["bitfinex","BTCUSD",1641423143780,0.00321434,43438.0,43427.0,0.2137512]
["bitfinex","BTCUSD",1641423143985,0.057574,43433.0,43429.0,1.222]
["bitfinex","BTCUSD",1641423144182,0.00321434,43438.0,43429.0,1.222]
["bitfinex","BTCUSD",1641423144183,0.002,43438.0,43429.0,1.222]
["bitfinex","BTCUSD",1641423145086,0.06905351,43445.0,43437.0,0.00126416]
["bitfinex","BTCUSD",1641423145281,0.027,43438.0,43435.0,1.222]
["bitfinex","BTCUSD",1641423145481,0.027,43438.0,43437.0,0.00123038]
["bitfinex","BTCUSD",1641423146429,0.057561,43441.0,43437.0,0.00123038]
["bitfinex","BTCUSD",1641423146829,0.1,43460.0,43437.0,0.00123038]
["bitfinex","BTCUSD",1641423146830,0.06986,43468.0,43440.0,0.00122675]
["bitfinex","BTCUSD",1641423147030,0.5406,43463.0,43448.0,0.00127088]
["bitfinex","BTCUSD",1641423147432,0.23147798,43464.0,43449.0,0.05754575]
["bitfinex","BTCUSD",1641423147636,0.26325107,43462.0,43449.0,0.05754575]
["bitfinex","BTCUSD",1641423148037,0.23147798,43464.0,43455.0,0.00257899]
["bitfinex","BTCUSD",1641423148038,0.22661529,43464.0,43455.0,0.00257899]
["bitfinex","BTCUSD",1641423148235,0.057546,43460.0,43455.0,0.00257899]
["bitfinex","BTCUSD",1641423148438,0.057546,43460.0,43455.0,0.00380369]
["bitfinex","BTCUSD",1641423149237,0.078546,43460.0,43455.0,0.00480369]
["bitfinex","BTCUSD",1641423149636,0.078546,43460.0,43455.0,0.06234327]
["bitfinex","BTCUSD",1641423149889,0.021,43460.0,43459.0,0.00125832]
["bitfinex","BTCUSD",1641423150487,0.057533,43463.0,43459.0,0.00125832]
["bitfinex","BTCUSD",1641423150790,0.057533,43463.0,43460.0,0.05753171]
["bitfinex","BTCUSD",1641423151288,0.057533,43463.0,43460.0,0.002]
["bitfinex","BTCUSD",1641423151689,0.057529,43465.0,43460.0,0.002]
["bitfinex","BTCUSD",1641423152588,0.057529,43465.0,43459.0,1.227]
["bitfinex","BTCUSD",1641423153287,0.057529,43465.0,43462.0,1.227]
["bitfinex","BTCUSD",1641423153929,0.0001,43468.0,43463.0,0.00127035]
["bitfinex","BTCUSD",1641423153930,0.057527,43467.0,43463.0,0.00127035]
["bitfinex","BTCUSD",1641423154731,0.057527,43467.0,43464.0,0.00122508]
["bitfinex","BTCUSD",1641423155331,0.057527,43467.0,43464.0,0.00322508]
["bitfinex","BTCUSD",1641423155931,0.052527,43467.0,43464.0,0.00322508]
["bitfinex","BTCUSD",1641423156131,0.052527,43467.0,43464.0,1.22948418]
["bitfinex","BTCUSD",1641423156531,0.052527,43467.0,43464.0,1.22748418]
["bitfinex","BTCUSD",1641423156733,0.052527,43467.0,43464.0,0.00122508]
["bitfinex","BTCUSD",1641423156933,0.052527,43467.0,43456.0,0.42]
["bitfinex","BTCUSD",1641423157135,0.052527,43467.0,43456.0,0.316]
["bitfinex","BTCUSD",1641423157389,0.05,43467.0,43464.0,0.000906]
["bitfinex","BTCUSD",1641423157590,0.05,43467.0,43455.0,0.00257899]
["bitfinex","BTCUSD",1641423157591,0.27455507,43466.0,43455.0,0.00257899]
["bitfinex","BTCUSD",1641423157790,0.172636,43466.0,43455.0,0.00257899]
["bitfinex","BTCUSD",1641423158692,0.0012313,43464.0,43455.0,0.00257899]
["bitfinex","BTCUSD",1641423158989,0.115101,43461.0,43455.0,0.00257899]
["bitfinex","BTCUSD",1641423159389,0.115101,43461.0,43455.0,0.00357899]
["bitfinex","BTCUSD",1641423159991,0.057551,43460.0,43455.0,0.00357899]
["bitfinex","BTCUSD",1641423160600,0.057551,43460.0,43455.0,0.00257899]
["bitfinex","BTCUSD",1641423161036,0.057551,43460.0,43447.0,0.00127719]
["bitfinex","BTCUSD",1641423161238,0.00125035,43455.0,43444.0,0.2241387]
["bitfinex","BTCUSD",1641423161440,0.057565,43452.0,43435.0,1.77708407]
["bitfinex","BTCUSD",1641423161638,0.30275701,43444.0,43435.0,1.64215681]
["bitfinex","BTCUSD",1641423161839,0.0001,43440.0,43435.0,0.4139]
["bitfinex","BTCUSD",1641423162039,0.0001,43440.0,43433.0,0.00267742]
["bitfinex","BTCUSD",1641423162040,0.00137303,43440.0,43433.0,0.00267742]
["bitfinex","BTCUSD",1641423162239,0.00137303,43440.0,43420.0,0.00124776]
["bitfinex","BTCUSD",1641423162240,0.0012948,43435.0,43420.0,0.00124776]
["bitfinex","BTCUSD",1641423162439,0.0001,43440.0,43435.0,0.2287052]
["bitfinex","BTCUSD",1641423162639,0.05,43439.0,43435.0,0.2287052]
["bitfinex","BTCUSD",1641423162940,0.3621192,43436.0,43421.0,0.21029985]
["bitfinex","BTCUSD",1641423163143,0.5121192,43436.0,43420.0,0.065]
["bitfinex","BTCUSD",1641423163539,0.172772,43432.0,43416.0,1.227]
["bitfinex","BTCUSD",1641423163742,0.00127227,43428.0,43410.0,0.00403909]
["bitfinex","BTCUSD",1641423163940,0.00127227,43428.0,43410.0,0.00277585]
["bitfinex","BTCUSD",1641423163941,0.00128397,43422.0,43410.0,0.00277585]
["bitfinex","BTCUSD",1641423164342,0.00122092,43411.0,43410.0,0.00277585]
["bitfinex","BTCUSD",1641423164542,4.50883892,43411.0,43410.0,0.00277585]
["bitfinex","BTCUSD",1641423164786,0.05883892,43411.0,43410.0,0.00277585]
["bitfinex","BTCUSD",1641423165279,0.05883892,43411.0,43410.0,0.00577585]
["bitfinex","BTCUSD",1641423165280,0.06983892,43411.0,43410.0,0.00577585]
["bitfinex","BTCUSD",1641423166682,0.06983892,43411.0,43403.0,0.0134938]
["bitfinex","BTCUSD",1641423166883,0.00122663,43405.0,43403.0,0.0134938]
["bitfinex","BTCUSD",1641423167280,0.01022663,43405.0,43403.0,0.0134938]
["bitfinex","BTCUSD",1641423167782,0.38103551,43405.0,43403.0,0.0134938]
["bitfinex","BTCUSD",1641423167981,0.38103551,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641423167982,6.107628,43404.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641423168383,0.157628,43404.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641423168631,0.157628,43404.0,43388.0,1.23115776]
["bitfinex","BTCUSD",1641423168632,0.172905,43402.0,43388.0,1.23115776]
["bitfinex","BTCUSD",1641423168833,0.222905,43402.0,43388.0,1.23115776]
["bitfinex","BTCUSD",1641423169032,0.222905,43402.0,43391.0,0.33369477]
["bitfinex","BTCUSD",1641423169033,0.057634,43396.0,43391.0,0.33369477]
["bitfinex","BTCUSD",1641423169233,0.057634,43396.0,43392.0,1.227]
["bitfinex","BTCUSD",1641423169434,0.052634,43396.0,43388.0,0.00415776]
["bitfinex","BTCUSD",1641423169634,0.005,43402.0,43389.0,0.367223]
["bitfinex","BTCUSD",1641423169834,0.005,43402.0,43394.0,0.00125507]
["bitfinex","BTCUSD",1641423170033,0.005,43402.0,43395.0,0.417223]
["bitfinex","BTCUSD",1641423170333,0.005,43402.0,43394.0,0.00125507]
["bitfinex","BTCUSD",1641423170334,0.057615,43401.0,43394.0,0.00125507]
["bitfinex","BTCUSD",1641423170532,0.057615,43401.0,43394.0,0.36332876]
["bitfinex","BTCUSD",1641423171335,0.065615,43401.0,43395.0,1.227]
["bitfinex","BTCUSD",1641423171534,0.065615,43401.0,43397.0,1.227]
["bitfinex","BTCUSD",1641423171933,0.065615,43401.0,43397.0,1.277]
["bitfinex","BTCUSD",1641423172380,0.065615,43401.0,43397.0,1.33461752]
["bitfinex","BTCUSD",1641423172582,0.057615,43401.0,43397.0,1.28461752]
["bitfinex","BTCUSD",1641423172978,0.057615,43401.0,43394.0,1.93555894]
["bitfinex","BTCUSD",1641423173383,0.067615,43401.0,43397.0,0.004]
["bitfinex","BTCUSD",1641423173782,0.067615,43401.0,43398.0,1.227]
["bitfinex","BTCUSD",1641423174588,0.057612,43404.0,43399.0,0.367223]
["bitfinex","BTCUSD",1641423174885,0.06908022,43428.0,43405.0,0.00121544]
["bitfinex","BTCUSD",1641423175284,0.06908022,43428.0,43403.0,1.227]
["bitfinex","BTCUSD",1641423175285,0.06908022,43428.0,43411.0,0.00127474]
["bitfinex","BTCUSD",1641423175486,0.10108022,43428.0,43411.0,0.00127474]
["bitfinex","BTCUSD",1641423175786,0.31071988,43427.0,43412.0,0.30053839]
["bitfinex","BTCUSD",1641423176041,0.115188,43421.0,43413.0,0.05759661]
["bitfinex","BTCUSD",1641423176236,0.115188,43421.0,43412.0,0.30053839]
["bitfinex","BTCUSD",1641423177134,0.115188,43421.0,43415.0,1.227]
["bitfinex","BTCUSD",1641423177335,0.011,43421.0,43415.0,1.227]
["bitfinex","BTCUSD",1641423177536,0.068593,43421.0,43415.0,1.227]
["bitfinex","BTCUSD",1641423178235,0.068593,43421.0,43416.0,0.20805368]
["bitfinex","BTCUSD",1641423178439,0.068593,43421.0,43418.0,0.00123404]
["bitfinex","BTCUSD",1641423178639,0.057593,43421.0,43418.0,0.00123404]
["bitfinex","BTCUSD",1641423178838,0.057593,43421.0,43419.0,0.367223]
["bitfinex","BTCUSD",1641423179137,0.057586,43423.0,43420.0,9.877]
["bitfinex","BTCUSD",1641423179341,0.013,43421.0,43420.0,1.227]
["bitfinex","BTCUSD",1641423180584,0.057583,43425.0,43420.0,1.8833595]
["bitfinex","BTCUSD",1641423180783,0.057583,43425.0,43421.0,1.227]
["bitfinex","BTCUSD",1641423181485,0.090583,43425.0,43421.0,1.229]
["bitfinex","BTCUSD",1641423182182,0.090583,43425.0,43423.0,1.227]
["bitfinex","BTCUSD",1641423182585,0.115165,43430.0,43424.0,11.1279621]
["bitfinex","BTCUSD",1641423182786,0.230354,43444.0,43425.0,0.22431306]
["bitfinex","BTCUSD",1641423182990,0.230354,43444.0,43436.0,0.00123571]
["bitfinex","BTCUSD",1641423183627,0.057575,43439.0,43436.0,0.00123571]
["bitfinex","BTCUSD",1641423184029,0.0001,43440.0,43438.0,0.0012981]
["bitfinex","BTCUSD",1641423184227,0.0001,43440.0,43439.0,10.117223]
["bitfinex","BTCUSD",1641423184428,0.0001,43440.0,43439.0,0.367223]
["bitfinex","BTCUSD",1641423184627,0.0001,43440.0,43439.0,5.818426]
["bitfinex","BTCUSD",1641423184831,0.0001,43440.0,43439.0,0.418426]
["bitfinex","BTCUSD",1641423185129,0.0001,43440.0,43439.0,1.85544451]
["bitfinex","BTCUSD",1641423185427,0.0001,43440.0,43439.0,1.85844451]
["bitfinex","BTCUSD",1641423185628,0.0001,43440.0,43439.0,1.648426]
["bitfinex","BTCUSD",1641423186029,0.0001,43440.0,43439.0,1.598426]
["bitfinex","BTCUSD",1641423186727,0.0001,43440.0,43439.0,1.595426]
["bitfinex","BTCUSD",1641423187290,0.0001,43440.0,43439.0,1.645426]
["bitfinex","BTCUSD",1641423187483,0.0001,43440.0,43439.0,1.600426]
["bitfinex","BTCUSD",1641423187683,0.0001,43440.0,43439.0,1.650426]
["bitfinex","BTCUSD",1641423188683,0.0001,43440.0,43439.0,1.645426]
["bitfinex","BTCUSD",1641423188892,0.0001,43446.0,43439.0,1.645426]
["bitfinex","BTCUSD",1641423189085,0.0001,43446.0,43445.0,0.00128474]
["bitfinex","BTCUSD",1641423189283,0.0001,43446.0,43445.0,11.24550774]
["bitfinex","BTCUSD",1641423189484,0.0001,43446.0,43445.0,1.59550774]
["bitfinex","BTCUSD",1641423190184,0.0001,43446.0,43445.0,0.36850774]
["bitfinex","BTCUSD",1641423190386,0.0001,43446.0,43445.0,0.00128474]
["bitfinex","BTCUSD",1641423190589,0.2001,43446.0,43445.0,0.00128474]
["bitfinex","BTCUSD",1641423191236,0.2001,43446.0,43445.0,0.00255192]
["bitfinex","BTCUSD",1641423191438,0.2001,43446.0,43445.0,0.00755192]
["bitfinex","BTCUSD",1641423192235,0.2001,43446.0,43445.0,0.23755192]
["bitfinex","BTCUSD",1641423192436,0.34244407,43445.0,43438.0,0.01344637]
["bitfinex","BTCUSD",1641423192640,0.10123571,43439.0,43438.0,0.01344637]
["bitfinex","BTCUSD",1641423192837,0.00123571,43439.0,43438.0,4.637e-05]
["bitfinex","BTCUSD",1641423193136,0.00123571,43439.0,43425.0,0.13494445]
["bitfinex","BTCUSD",1641423193137,0.10123571,43439.0,43425.0,0.13494445]
["bitfinex","BTCUSD",1641423193437,0.33463354,43429.0,43415.0,0.37220889]
["bitfinex","BTCUSD",1641423193638,0.057594,43424.0,43415.0,0.37220889]
["bitfinex","BTCUSD",1641423193939,0.057594,43424.0,43413.0,1.6409]
["bitfinex","BTCUSD",1641423194135,0.057594,43424.0,43413.0,1.75608673]
["bitfinex","BTCUSD",1641423194337,0.057594,43424.0,43413.0,1.34218673]
["bitfinex","BTCUSD",1641423194637,0.05,43424.0,43413.0,1.227]
["bitfinex","BTCUSD",1641423194881,0.0576,43419.0,43413.0,1.227]
["bitfinex","BTCUSD",1641423195083,0.0576,43419.0,43413.0,1.123]
["bitfinex","BTCUSD",1641423195482,0.0606,43419.0,43414.0,0.0575968]
["bitfinex","BTCUSD",1641423196081,0.0606,43419.0,43415.0,1.019]
["bitfinex","BTCUSD",1641423196284,0.0606,43419.0,43413.0,0.01]
["bitfinex","BTCUSD",1641423196285,0.00125598,43415.0,43413.0,0.01]
["bitfinex","BTCUSD",1641423196491,8.70887542,43414.0,43413.0,0.005]
["bitfinex","BTCUSD",1641423196683,0.00125055,43402.0,43400.0,0.13507761]
["bitfinex","BTCUSD",1641423196884,0.00125055,43402.0,43398.0,0.0951]
["bitfinex","BTCUSD",1641423197483,0.057627,43401.0,43398.0,0.1021]
["bitfinex","BTCUSD",1641423198837,0.057627,43401.0,43398.0,0.0951]
["bitfinex","BTCUSD",1641423199441,0.062627,43401.0,43398.0,0.1011]
["bitfinex","BTCUSD",1641423200242,0.00129957,43411.0,43399.0,9.6]
["bitfinex","BTCUSD",1641423200443,0.0392,43418.0,43399.0,9.6]
["bitfinex","BTCUSD",1641423200641,0.0392,43418.0,43404.0,0.0012031]
["bitfinex","BTCUSD",1641423200846,0.057619,43408.0,43404.0,0.0012031]
["bitfinex","BTCUSD",1641423201142,0.105213,43413.0,43405.0,1.50566028]
["bitfinex","BTCUSD",1641423201343,0.230464,43423.0,43407.0,1.227]
["bitfinex","BTCUSD",1641423201547,0.027,43408.0,43407.0,1.227]
["bitfinex","BTCUSD",1641423201742,0.027,43408.0,43407.0,1.594223]
["bitfinex","BTCUSD",1641423201942,0.10117127,43426.0,43408.0,1.227]
["bitfinex","BTCUSD",1641423201943,0.0576,43415.0,43408.0,1.227]
["bitfinex","BTCUSD",1641423202142,0.0576,43415.0,43412.0,0.00125327]
["bitfinex","BTCUSD",1641423202384,0.11519,43422.0,43413.0,0.73813807]
["bitfinex","BTCUSD",1641423202585,0.12863795,43422.0,43414.0,0.20884173]
["bitfinex","BTCUSD",1641423202984,0.01344795,43422.0,43415.0,1.227]
["bitfinex","BTCUSD",1641423203187,0.01344795,43422.0,43417.0,0.00128891]
["bitfinex","BTCUSD",1641423203387,0.01344795,43422.0,43420.0,0.29689715]
["bitfinex","BTCUSD",1641423203588,0.01344795,43422.0,43421.0,10.027]
["bitfinex","BTCUSD",1641423203589,0.01644795,43422.0,43421.0,10.027]
["bitfinex","BTCUSD",1641423203787,0.01644795,43422.0,43421.0,10.02828005]
["bitfinex","BTCUSD",1641423203987,0.09578795,43439.0,43422.0,2.917223]
["bitfinex","BTCUSD",1641423204191,0.172757,43438.0,43422.0,2.55421205]
["bitfinex","BTCUSD",1641423204387,0.19509136,43438.0,43423.0,0.20429363]
["bitfinex","BTCUSD",1641423204586,0.19509136,43438.0,43430.0,0.00421205]
["bitfinex","BTCUSD",1641423204790,0.19509136,43438.0,43423.0,0.21154517]
["bitfinex","BTCUSD",1641423204986,0.19509136,43438.0,43425.0,0.00421205]
["bitfinex","BTCUSD",1641423205188,0.115165,43431.0,43425.0,0.00421205]
["bitfinex","BTCUSD",1641423205388,0.19509136,43438.0,43430.0,0.00421205]
["bitfinex","BTCUSD",1641423205389,0.02233436,43438.0,43430.0,0.00421205]
["bitfinex","BTCUSD",1641423205588,0.04055469,43438.0,43427.0,0.29941138]
["bitfinex","BTCUSD",1641423205790,0.21331069,43438.0,43425.0,0.002]
["bitfinex","BTCUSD",1641423206237,0.21331069,43438.0,43431.0,0.00421205]
["bitfinex","BTCUSD",1641423206438,0.057582,43432.0,43428.0,0.00421205]
["bitfinex","BTCUSD",1641423206638,0.36056684,43430.0,43421.0,0.00128005]
["bitfinex","BTCUSD",1641423206843,0.057582,43432.0,43423.0,0.00421205]
["bitfinex","BTCUSD",1641423207041,0.057582,43432.0,43421.0,0.00128005]
["bitfinex","BTCUSD",1641423207540,0.121582,43432.0,43426.0,0.00421205]
["bitfinex","BTCUSD",1641423207741,0.057589,43429.0,43423.0,0.003]
["bitfinex","BTCUSD",1641423208239,0.057589,43429.0,43425.0,0.00421205]
["bitfinex","BTCUSD",1641423208441,0.02155469,43428.0,43425.0,0.00421205]
["bitfinex","BTCUSD",1641423208640,0.02155469,43428.0,43427.0,0.00421205]
["bitfinex","BTCUSD",1641423208839,0.07913969,43428.0,43427.0,0.00421205]
["bitfinex","BTCUSD",1641423209039,0.07913969,43428.0,43421.0,0.00128005]
["bitfinex","BTCUSD",1641423209240,0.07913969,43428.0,43427.0,0.00421205]
["bitfinex","BTCUSD",1641423209447,0.10113969,43428.0,43427.0,0.00621205]
["bitfinex","BTCUSD",1641423210090,0.10113969,43428.0,43427.0,0.002]
["bitfinex","BTCUSD",1641423210284,0.10113969,43428.0,43427.0,0.00621205]
["bitfinex","BTCUSD",1641423210885,0.07913969,43428.0,43427.0,0.00421205]
["bitfinex","BTCUSD",1641423211486,0.07913969,43428.0,43427.0,0.00821205]
["bitfinex","BTCUSD",1641423211487,0.09113969,43428.0,43427.0,0.00821205]
["bitfinex","BTCUSD",1641423212888,0.07913969,43428.0,43427.0,0.00421205]
["bitfinex","BTCUSD",1641423213089,0.07913969,43428.0,43427.0,0.23421205]
["bitfinex","BTCUSD",1641423213538,0.09113969,43428.0,43427.0,0.23821205]
["bitfinex","BTCUSD",1641423214340,0.09113969,43428.0,43427.0,0.234]
["bitfinex","BTCUSD",1641423214742,0.06629969,43428.0,43427.0,0.23]
["bitfinex","BTCUSD",1641423215642,0.07829969,43428.0,43427.0,0.232]
["bitfinex","BTCUSD",1641423216444,0.07829969,43428.0,43427.0,1.459]
["bitfinex","BTCUSD",1641423216843,0.06629969,43428.0,43427.0,1.457]
["bitfinex","BTCUSD",1641423217297,0.06629969,43428.0,43427.0,1.577]
["bitfinex","BTCUSD",1641423217481,0.06629969,43428.0,43427.0,1.586]
["bitfinex","BTCUSD",1641423217682,0.07229969,43428.0,43427.0,0.359]
["bitfinex","BTCUSD",1641423218684,0.06629969,43428.0,43427.0,0.35]
["bitfinex","BTCUSD",1641423219483,0.07229969,43428.0,43427.0,0.36]
["bitfinex","BTCUSD",1641423220690,0.01471469,43428.0,43427.0,0.36]
["bitfinex","BTCUSD",1641423221047,0.00871469,43428.0,43427.0,0.35]
["bitfinex","BTCUSD",1641423221249,0.00871469,43428.0,43427.0,1.13811861]
["bitfinex","BTCUSD",1641423221250,4.69e-06,43428.0,43427.0,1.13811861]
["bitfinex","BTCUSD",1641423221448,4.69e-06,43428.0,43427.0,0.71851321]
["bitfinex","BTCUSD",1641423221649,0.01400469,43428.0,43427.0,0.72451321]
["bitfinex","BTCUSD",1641423221848,0.01400469,43428.0,43427.0,1.95151321]
["bitfinex","BTCUSD",1641423222050,0.01400469,43428.0,43427.0,2.00151321]
["bitfinex","BTCUSD",1641423222452,0.01400469,43428.0,43427.0,2.39674139]
["bitfinex","BTCUSD",1641423222848,4.69e-06,43428.0,43427.0,2.39074139]
["bitfinex","BTCUSD",1641423223048,4.69e-06,43428.0,43427.0,2.09551321]
["bitfinex","BTCUSD",1641423223449,4.69e-06,43428.0,43427.0,2.14551321]
["bitfinex","BTCUSD",1641423223650,0.00100469,43428.0,43427.0,2.16051321]
["bitfinex","BTCUSD",1641423223948,0.00100469,43428.0,43427.0,2.11051321]
["bitfinex","BTCUSD",1641423224988,0.2002,43446.0,43427.0,2.14551321]
["bitfinex","BTCUSD",1641423225186,0.11262407,43445.0,43444.0,7.80421205]
["bitfinex","BTCUSD",1641423225385,0.17018307,43445.0,43444.0,0.00421205]
["bitfinex","BTCUSD",1641423225584,0.17118307,43445.0,43444.0,0.00421205]
["bitfinex","BTCUSD",1641423226185,0.17118307,43445.0,43441.0,0.00421205]
["bitfinex","BTCUSD",1641423226785,0.17018307,43445.0,43441.0,0.00421205]
["bitfinex","BTCUSD",1641423227084,0.17018307,43445.0,43444.0,0.00421205]
["bitfinex","BTCUSD",1641423227686,0.17918307,43445.0,43444.0,0.00921205]
["bitfinex","BTCUSD",1641423228091,0.44624262,43445.0,43444.0,0.005]
["bitfinex","BTCUSD",1641423228389,0.44624262,43445.0,43437.0,0.00844636]
["bitfinex","BTCUSD",1641423228390,0.057579,43441.0,43437.0,0.00844636]
["bitfinex","BTCUSD",1641423228657,0.107579,43441.0,43437.0,0.00844636]
["bitfinex","BTCUSD",1641423229258,5.92443631,43438.0,43437.0,0.00844636]
["bitfinex","BTCUSD",1641423229456,0.10882587,43441.0,43437.0,0.00844636]
["bitfinex","BTCUSD",1641423229657,0.11182587,43441.0,43437.0,0.02044636]
["bitfinex","BTCUSD",1641423230257,0.11182587,43441.0,43437.0,0.012]
["bitfinex","BTCUSD",1641423230460,0.30518844,43440.0,43437.0,0.012]
["bitfinex","BTCUSD",1641423230861,0.057583,43439.0,43430.0,5.00421205]
["bitfinex","BTCUSD",1641423231260,0.057583,43439.0,43430.0,5.0]
["bitfinex","BTCUSD",1641423231460,0.057583,43439.0,43430.0,5.00421205]
["bitfinex","BTCUSD",1641423231659,0.059583,43439.0,43430.0,5.01821205]
["bitfinex","BTCUSD",1641423232494,0.05308781,43439.0,43430.0,5.01821205]
["bitfinex","BTCUSD",1641423232894,0.05108781,43439.0,43430.0,5.00421205]
["bitfinex","BTCUSD",1641423233295,0.05108781,43439.0,43432.0,0.00421205]
["bitfinex","BTCUSD",1641423233496,0.05647801,43439.0,43432.0,0.00421205]
["bitfinex","BTCUSD",1641423233697,0.05808781,43439.0,43432.0,0.00421205]
["bitfinex","BTCUSD",1641423234898,0.05808781,43439.0,43430.0,5.23]
["bitfinex","BTCUSD",1641423234899,0.26599577,43439.0,43430.0,5.23]
["bitfinex","BTCUSD",1641423235104,0.00126788,43435.0,43430.0,5.23]
["bitfinex","BTCUSD",1641423235304,7.15,43431.0,43430.0,4.9717]
["bitfinex","BTCUSD",1641423235499,0.23498795,43431.0,43430.0,4.9717]
["bitfinex","BTCUSD",1641423235700,0.64107342,43431.0,43430.0,4.510866]
["bitfinex","BTCUSD",1641423235903,0.55067567,43431.0,43430.0,3.278366]
["bitfinex","BTCUSD",1641423236134,0.55067567,43431.0,43430.0,2.817572]
["bitfinex","BTCUSD",1641423236335,0.64646362,43431.0,43430.0,2.817572]
["bitfinex","BTCUSD",1641423236933,0.64646362,43431.0,43430.0,2.356776]
["bitfinex","BTCUSD",1641423237134,0.60827567,43431.0,43430.0,2.356776]
["bitfinex","BTCUSD",1641423237335,7.85827567,43431.0,43430.0,1.357214]
["bitfinex","BTCUSD",1641423237534,0.71306362,43431.0,43430.0,1.357214]
["bitfinex","BTCUSD",1641423237734,8.11727567,43431.0,43430.0,0.896375]
["bitfinex","BTCUSD",1641423237937,0.61847867,43431.0,43430.0,0.196375]
["bitfinex","BTCUSD",1641423238133,0.00125216,43428.0,43427.0,0.12]
["bitfinex","BTCUSD",1641423238335,0.05885916,43428.0,43427.0,0.12]
["bitfinex","BTCUSD",1641423238533,0.05885916,43428.0,43423.0,0.01344698]
["bitfinex","BTCUSD",1641423238534,7.3,43427.0,43423.0,0.01344698]
["bitfinex","BTCUSD",1641423238734,0.09578795,43426.0,43423.0,0.01344698]
["bitfinex","BTCUSD",1641423238934,0.00128161,43424.0,43423.0,0.01344698]
["bitfinex","BTCUSD",1641423239134,0.00128161,43424.0,43415.0,0.5]
["bitfinex","BTCUSD",1641423239334,0.057612,43420.0,43415.0,0.5]
["bitfinex","BTCUSD",1641423240787,0.057612,43420.0,43417.0,0.00421205]
["bitfinex","BTCUSD",1641423241187,0.057612,43420.0,43415.0,0.50421205]
["bitfinex","BTCUSD",1641423241390,0.057612,43420.0,43417.0,0.00421205]
["bitfinex","BTCUSD",1641423241590,0.068612,43420.0,43415.0,0.5]
["bitfinex","BTCUSD",1641423242590,0.057611,43417.0,43415.0,0.5]
["bitfinex","BTCUSD",1641423243534,0.070611,43417.0,43415.0,0.5]
["bitfinex","BTCUSD",1641423243734,0.070611,43417.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423243932,0.120611,43417.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423244737,0.107611,43417.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423245136,0.172836,43416.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423247683,0.189836,43416.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423248785,0.172836,43416.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423249586,0.183836,43416.0,43415.0,0.73421205]
["bitfinex","BTCUSD",1641423249986,0.183836,43416.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423251045,0.172836,43416.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423251543,0.182836,43416.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423252341,0.01,43416.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423252942,0.057611,43417.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423253142,0.057611,43417.0,43416.0,0.00421205]
["bitfinex","BTCUSD",1641423253746,0.065611,43417.0,43416.0,0.00921205]
["bitfinex","BTCUSD",1641423254146,0.06685541,43417.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423254346,0.065611,43417.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423254886,0.057611,43417.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423255486,0.057611,43417.0,43416.0,0.00421205]
["bitfinex","BTCUSD",1641423255687,0.070611,43417.0,43416.0,0.00421205]
["bitfinex","BTCUSD",1641423255886,0.120611,43417.0,43416.0,0.00421205]
["bitfinex","BTCUSD",1641423256090,0.120611,43417.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423256091,0.115226,43416.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423257686,0.130226,43416.0,43415.0,0.73]
["bitfinex","BTCUSD",1641423257887,0.130226,43416.0,43415.0,0.73126806]
["bitfinex","BTCUSD",1641423258841,0.115226,43416.0,43415.0,0.73126806]
["bitfinex","BTCUSD",1641423259635,0.132226,43416.0,43415.0,0.73126806]
["bitfinex","BTCUSD",1641423260935,0.115226,43416.0,43415.0,0.73126806]
["bitfinex","BTCUSD",1641423261438,0.115226,43416.0,43415.0,0.73249453]
["bitfinex","BTCUSD",1641423261634,0.126226,43416.0,43415.0,0.73249453]
["bitfinex","BTCUSD",1641423262990,0.057605,43417.0,43415.0,0.73249453]
["bitfinex","BTCUSD",1641423263591,0.074605,43417.0,43415.0,0.73449453]
["bitfinex","BTCUSD",1641423263794,0.017,43417.0,43416.0,10.10743132]
["bitfinex","BTCUSD",1641423264194,0.230397,43435.0,43416.0,11.43443132]
["bitfinex","BTCUSD",1641423264393,0.01344758,43436.0,43428.0,0.00549841]
["bitfinex","BTCUSD",1641423264592,0.01344758,43436.0,43435.0,0.00421205]
["bitfinex","BTCUSD",1641423264994,0.12859958,43436.0,43435.0,0.00421205]
["bitfinex","BTCUSD",1641423265396,0.12859958,43436.0,43435.0,0.06178826]
["bitfinex","BTCUSD",1641423265596,0.15159958,43436.0,43435.0,0.00621205]
["bitfinex","BTCUSD",1641423265798,0.01037846,43450.0,43435.0,0.00621205]
["bitfinex","BTCUSD",1641423266035,0.01037846,43450.0,43443.0,0.00421205]
["bitfinex","BTCUSD",1641423266237,0.01037846,43450.0,43435.0,0.002]
["bitfinex","BTCUSD",1641423266238,0.057579,43447.0,43435.0,0.32345997]
["bitfinex","BTCUSD",1641423266436,0.057579,43447.0,43435.0,0.002]
["bitfinex","BTCUSD",1641423266839,0.057579,43447.0,43435.0,0.00322574]
["bitfinex","BTCUSD",1641423267437,0.057583,43446.0,43435.0,0.00122574]
["bitfinex","BTCUSD",1641423267637,0.057582,43441.0,43435.0,0.00122574]
["bitfinex","BTCUSD",1641423268037,0.107582,43441.0,43435.0,0.00122574]
["bitfinex","BTCUSD",1641423268238,0.05,43441.0,43435.0,0.00122574]
["bitfinex","BTCUSD",1641423268638,0.057583,43439.0,43435.0,0.00122574]
["bitfinex","BTCUSD",1641423269638,0.36942328,43437.0,43435.0,0.00122574]
["bitfinex","BTCUSD",1641423269892,0.36942328,43437.0,43419.0,0.28457631]
["bitfinex","BTCUSD",1641423269893,0.057594,43433.0,43416.0,0.26457285]
["bitfinex","BTCUSD",1641423270092,0.057594,43433.0,43420.0,0.05883196]
["bitfinex","BTCUSD",1641423270294,0.057594,43433.0,43420.0,0.00123551]
["bitfinex","BTCUSD",1641423271592,0.047594,43433.0,43420.0,0.00123551]
["bitfinex","BTCUSD",1641423271795,0.052594,43433.0,43420.0,0.00923551]
["bitfinex","BTCUSD",1641423271993,0.052594,43433.0,43423.0,0.05759185]
["bitfinex","BTCUSD",1641423272393,0.052594,43433.0,43420.0,0.12441718]
["bitfinex","BTCUSD",1641423272793,0.052594,43433.0,43420.0,0.00923551]
["bitfinex","BTCUSD",1641423272993,0.052594,43433.0,43420.0,0.05883286]
["bitfinex","BTCUSD",1641423272994,0.047594,43433.0,43420.0,0.05883286]
["bitfinex","BTCUSD",1641423273193,0.047594,43433.0,43420.0,0.00123551]
["bitfinex","BTCUSD",1641423273392,0.0999,43432.0,43420.0,0.00123551]
["bitfinex","BTCUSD",1641423273640,0.057595,43427.0,43420.0,0.00223551]
["bitfinex","BTCUSD",1641423274642,0.057595,43427.0,43420.0,0.23223551]
["bitfinex","BTCUSD",1641423274842,0.057595,43427.0,43420.0,0.23123551]
["bitfinex","BTCUSD",1641423275043,0.057595,43427.0,43423.0,0.05759339]
["bitfinex","BTCUSD",1641423275443,0.057595,43427.0,43420.0,0.45315869]
["bitfinex","BTCUSD",1641423275642,0.071595,43427.0,43420.0,0.45315869]
["bitfinex","BTCUSD",1641423276243,0.071595,43427.0,43420.0,0.23123551]
["bitfinex","BTCUSD",1641423277048,0.057595,43427.0,43420.0,0.23123551]
["bitfinex","BTCUSD",1641423277694,0.061595,43427.0,43420.0,0.22939851]
["bitfinex","BTCUSD",1641423277895,0.061595,43427.0,43420.0,0.28699518]
["bitfinex","BTCUSD",1641423278095,0.061595,43427.0,43420.0,0.22939851]
["bitfinex","BTCUSD",1641423278897,0.057595,43427.0,43420.0,0.22739851]
["bitfinex","BTCUSD",1641423279797,0.057595,43427.0,43420.0,0.23239851]
["bitfinex","BTCUSD",1641423279798,0.062595,43427.0,43420.0,0.23239851]
["bitfinex","BTCUSD",1641423281140,0.062595,43427.0,43420.0,0.22739851]
["bitfinex","BTCUSD",1641423281141,0.057595,43427.0,43420.0,0.22739851]
["bitfinex","BTCUSD",1641423281738,0.063595,43427.0,43420.0,0.23239851]
["bitfinex","BTCUSD",1641423281938,0.113595,43427.0,43420.0,0.23239851]
["bitfinex","BTCUSD",1641423282440,0.107599,43424.0,43420.0,0.23239851]
["bitfinex","BTCUSD",1641423282838,0.05,43424.0,43420.0,0.23239851]
["bitfinex","BTCUSD",1641423283038,0.322803,43426.0,43420.0,0.22739851]
["bitfinex","BTCUSD",1641423283439,0.057598,43422.0,43420.0,0.22739851]
["bitfinex","BTCUSD",1641423283640,0.115195,43423.0,43420.0,0.23239851]
["bitfinex","BTCUSD",1641423283841,0.165195,43423.0,43420.0,0.23239851]
["bitfinex","BTCUSD",1641423284041,0.16643825,43423.0,43421.0,0.00126784]
["bitfinex","BTCUSD",1641423284242,0.165195,43423.0,43421.0,0.00126784]
["bitfinex","BTCUSD",1641423284985,0.215195,43423.0,43421.0,0.00126784]
["bitfinex","BTCUSD",1641423285185,0.165195,43423.0,43421.0,0.00126784]
["bitfinex","BTCUSD",1641423285686,6.7,43422.0,43420.0,0.22739851]
["bitfinex","BTCUSD",1641423285885,6.7588376,43421.0,43420.0,0.22739851]
["bitfinex","BTCUSD",1641423286087,0.2088376,43421.0,43420.0,0.22739851]
["bitfinex","BTCUSD",1641423286284,0.2088376,43421.0,43415.0,0.5]
["bitfinex","BTCUSD",1641423286485,0.115232,43419.0,43415.0,0.5]
["bitfinex","BTCUSD",1641423286686,0.115232,43419.0,43415.0,0.495]
["bitfinex","BTCUSD",1641423286886,0.51237407,43419.0,43415.0,0.495]
["bitfinex","BTCUSD",1641423287087,0.172846,43417.0,43415.0,0.495]
["bitfinex","BTCUSD",1641423287588,0.172846,43417.0,43415.0,0.034061]
["bitfinex","BTCUSD",1641423287589,0.222846,43417.0,43415.0,0.034061]
["bitfinex","BTCUSD",1641423287788,0.231846,43417.0,43415.0,0.034061]
["bitfinex","BTCUSD",1641423287988,0.23308044,43417.0,43415.0,0.034061]
["bitfinex","BTCUSD",1641423288186,0.23308044,43417.0,43404.0,0.6897237]
["bitfinex","BTCUSD",1641423288187,5.7,43416.0,43404.0,0.6897237]
["bitfinex","BTCUSD",1641423288387,5.7,43416.0,43404.0,0.1152237]
["bitfinex","BTCUSD",1641423288640,0.1,43416.0,43404.0,0.1152237]
["bitfinex","BTCUSD",1641423289041,0.15,43416.0,43404.0,0.1152237]
["bitfinex","BTCUSD",1641423289244,0.15,43416.0,43403.0,0.05762028]
["bitfinex","BTCUSD",1641423289245,0.0424,43415.0,43403.0,0.05762028]
["bitfinex","BTCUSD",1641423289441,0.0424,43415.0,43400.0,0.00137136]
["bitfinex","BTCUSD",1641423289642,0.05,43411.0,43400.0,0.00137136]
["bitfinex","BTCUSD",1641423290040,0.05,43413.0,43400.0,0.00137136]
["bitfinex","BTCUSD",1641423290242,0.057626,43414.0,43400.0,0.00137136]
["bitfinex","BTCUSD",1641423290442,0.28160502,43411.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641423290646,0.057627,43406.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641423290946,0.05,43406.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641423291144,0.00125692,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641423291345,0.31695701,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641423291562,0.27949806,43400.0,43398.0,0.0951]
["bitfinex","BTCUSD",1641423291743,0.28075769,43400.0,43398.0,0.0951]
["bitfinex","BTCUSD",1641423291942,0.28075769,43400.0,43388.0,0.00287428]
["bitfinex","BTCUSD",1641423291943,8.49349432,43399.0,43388.0,0.00287428]
["bitfinex","BTCUSD",1641423292143,8.59349432,43399.0,43388.0,0.00287428]
["bitfinex","BTCUSD",1641423292597,0.057652,43397.0,43388.0,0.00287428]
["bitfinex","BTCUSD",1641423292796,0.057655,43392.0,43377.0,0.7198]
["bitfinex","BTCUSD",1641423292994,8.15,43395.0,43377.0,0.7198]
["bitfinex","BTCUSD",1641423292995,0.00129517,43387.0,43377.0,0.42]
["bitfinex","BTCUSD",1641423293800,0.00123828,43388.0,43374.0,0.05765602]
["bitfinex","BTCUSD",1641423294002,0.04363828,43388.0,43370.0,0.485]
["bitfinex","BTCUSD",1641423294198,0.04363828,43388.0,43370.0,0.065]
["bitfinex","BTCUSD",1641423294798,0.35691149,43387.0,43372.0,0.36792279]
["bitfinex","BTCUSD",1641423295001,0.33621361,43386.0,43372.0,0.36792279]
["bitfinex","BTCUSD",1641423295399,0.48621361,43386.0,43370.0,0.065]
["bitfinex","BTCUSD",1641423295799,0.057658,43380.0,43370.0,0.065]
["bitfinex","BTCUSD",1641423296452,5.5,43379.0,43370.0,0.06008799]
["bitfinex","BTCUSD",1641423296642,0.15,43379.0,43370.0,0.06008799]
["bitfinex","BTCUSD",1641423297042,0.057668,43375.0,43366.0,0.34448083]
["bitfinex","BTCUSD",1641423297840,0.055,43375.0,43366.0,0.34448083]
["bitfinex","BTCUSD",1641423298341,0.05767,43371.0,43366.0,0.34448083]
["bitfinex","BTCUSD",1641423298540,0.05767,43371.0,43366.0,0.00123213]
["bitfinex","BTCUSD",1641423298743,0.05767,43371.0,43365.0,0.0029727]
["bitfinex","BTCUSD",1641423299441,0.057676,43364.0,43359.0,0.00120162]
["bitfinex","BTCUSD",1641423301196,0.057676,43364.0,43357.0,0.26698858]
["bitfinex","BTCUSD",1641423301398,0.057676,43364.0,43357.0,0.26564558]
["bitfinex","BTCUSD",1641423301797,0.057676,43364.0,43356.0,0.00121746]
["bitfinex","BTCUSD",1641423301798,0.063676,43364.0,43356.0,0.00121746]
["bitfinex","BTCUSD",1641423302397,0.063676,43364.0,43356.0,0.05889604]
["bitfinex","BTCUSD",1641423302597,0.063676,43364.0,43356.0,0.00121746]
["bitfinex","BTCUSD",1641423303002,0.05768,43360.0,43356.0,0.00121746]
["bitfinex","BTCUSD",1641423303839,0.06468,43360.0,43356.0,0.00121746]
["bitfinex","BTCUSD",1641423304241,0.06468,43360.0,43356.0,0.21121746]
["bitfinex","BTCUSD",1641423304641,0.06468,43360.0,43356.0,0.21]
["bitfinex","BTCUSD",1641423305142,0.05768,43360.0,43356.0,0.21]
["bitfinex","BTCUSD",1641423305646,0.05768,43360.0,43350.0,0.8351361]
["bitfinex","BTCUSD",1641423305843,0.08668,43360.0,43350.0,0.8351361]
["bitfinex","BTCUSD",1641423306646,0.08668,43360.0,43350.0,0.42]
["bitfinex","BTCUSD",1641423306843,0.12908,43360.0,43350.0,0.42]
["bitfinex","BTCUSD",1641423307042,0.12008,43360.0,43351.0,0.24362045]
["bitfinex","BTCUSD",1641423307301,0.12008,43360.0,43351.0,9.933e-05]
["bitfinex","BTCUSD",1641423307495,0.00128347,43354.0,43351.0,9.933e-05]
["bitfinex","BTCUSD",1641423307697,0.0577,43353.0,43351.0,9.933e-05]
["bitfinex","BTCUSD",1641423307994,0.0577,43353.0,43349.0,0.5]
["bitfinex","BTCUSD",1641423308201,7.7924,43352.0,43349.0,0.5]
["bitfinex","BTCUSD",1641423308494,0.0924,43352.0,43349.0,0.5]
["bitfinex","BTCUSD",1641423308696,0.057711,43351.0,43343.0,0.00307113]
["bitfinex","BTCUSD",1641423308897,0.03383566,43350.0,43343.0,0.00307113]
["bitfinex","BTCUSD",1641423309095,0.115426,43348.0,43343.0,0.00307113]
["bitfinex","BTCUSD",1641423309295,0.0424,43347.0,43343.0,0.00429953]
["bitfinex","BTCUSD",1641423309495,8.15,43346.0,43332.0,0.005791]
["bitfinex","BTCUSD",1641423309701,0.00121428,43336.0,43332.0,0.005791]
["bitfinex","BTCUSD",1641423309897,0.0424,43335.0,43332.0,0.005791]
["bitfinex","BTCUSD",1641423310098,0.0424,43335.0,43326.0,0.001]
["bitfinex","BTCUSD",1641423310297,0.157866,43335.0,43326.0,0.001]
["bitfinex","BTCUSD",1641423310500,0.00128753,43331.0,43316.0,0.010715]
["bitfinex","BTCUSD",1641423310704,0.00128753,43331.0,43312.0,1.2271]
["bitfinex","BTCUSD",1641423310705,0.450143,43330.0,43312.0,1.2271]
["bitfinex","BTCUSD",1641423310902,0.27743619,43326.0,43312.0,1.2271]
["bitfinex","BTCUSD",1641423311141,0.24352112,43329.0,43312.0,1.2271]
["bitfinex","BTCUSD",1641423311142,0.00126053,43319.0,43312.0,1.2271]
["bitfinex","BTCUSD",1641423311344,0.25909999,43325.0,43312.0,1.2271]
["bitfinex","BTCUSD",1641423311345,0.115501,43317.0,43312.0,1.2271]
["bitfinex","BTCUSD",1641423311544,0.0424,43316.0,43312.0,1.2271]
["bitfinex","BTCUSD",1641423311745,0.057747,43315.0,43312.0,1.2271]
["bitfinex","BTCUSD",1641423312342,0.0424,43314.0,43312.0,1.2271]
["bitfinex","BTCUSD",1641423312542,0.0424,43314.0,43312.0,0.4378]
["bitfinex","BTCUSD",1641423312745,0.0436065,43314.0,43300.0,0.002409]
["bitfinex","BTCUSD",1641423312943,0.057759,43310.0,43300.0,0.002409]
["bitfinex","BTCUSD",1641423313146,0.100159,43310.0,43300.0,0.002409]
["bitfinex","BTCUSD",1641423313347,0.150159,43310.0,43300.0,0.002409]
["bitfinex","BTCUSD",1641423313543,0.00125898,43309.0,43300.0,0.002409]
["bitfinex","BTCUSD",1641423313742,0.0424,43308.0,43300.0,0.002409]
["bitfinex","BTCUSD",1641423313943,6.8,43305.0,43285.0,0.979]
["bitfinex","BTCUSD",1641423314142,6.8,43305.0,43290.0,0.00123605]
["bitfinex","BTCUSD",1641423314143,0.1424,43305.0,43290.0,0.00123605]
["bitfinex","BTCUSD",1641423314343,0.05,43303.0,43285.0,0.11552647]
["bitfinex","BTCUSD",1641423314645,0.0424,43302.0,43289.0,0.00126375]
["bitfinex","BTCUSD",1641423314893,0.057768,43295.0,43284.0,0.28739873]
["bitfinex","BTCUSD",1641423315092,0.057768,43295.0,43283.0,0.4151317]
["bitfinex","BTCUSD",1641423315093,0.0424,43294.0,43283.0,0.4151317]
["bitfinex","BTCUSD",1641423315496,0.0424,43294.0,43279.0,0.24266694]
["bitfinex","BTCUSD",1641423315497,7.05,43293.0,43279.0,0.24266694]
["bitfinex","BTCUSD",1641423315694,0.0424,43292.0,43274.0,0.41373652]
["bitfinex","BTCUSD",1641423315896,0.0424,43292.0,43275.0,0.23766694]
["bitfinex","BTCUSD",1641423315897,0.057786,43280.0,43275.0,0.23766694]
["bitfinex","BTCUSD",1641423316092,0.057786,43280.0,43274.0,0.24266694]
["bitfinex","BTCUSD",1641423316294,0.0424,43285.0,43274.0,0.24266694]
["bitfinex","BTCUSD",1641423316495,0.0424,43285.0,43268.0,0.11557052]
["bitfinex","BTCUSD",1641423316796,0.0424,43285.0,43262.0,0.0281142]
["bitfinex","BTCUSD",1641423316797,0.0424,43285.0,43263.0,0.4139]
["bitfinex","BTCUSD",1641423317097,0.057786,43280.0,43269.0,0.34165812]
["bitfinex","BTCUSD",1641423317294,0.0424,43279.0,43262.0,0.014381]
["bitfinex","BTCUSD",1641423317496,0.0424,43278.0,43262.0,0.0131142]
["bitfinex","BTCUSD",1641423317693,0.0012407,43274.0,43262.0,0.0131142]
["bitfinex","BTCUSD",1641423317893,0.115614,43271.0,43262.0,0.0131142]
["bitfinex","BTCUSD",1641423318095,0.0424,43270.0,43262.0,0.0131142]
["bitfinex","BTCUSD",1641423318294,0.0424,43270.0,43266.0,0.29308503]
["bitfinex","BTCUSD",1641423318295,0.057811,43267.0,43266.0,0.29308503]
["bitfinex","BTCUSD",1641423318549,0.057811,43267.0,43256.0,0.001]
["bitfinex","BTCUSD",1641423318943,1.8,43266.0,43247.0,0.07125306]
["bitfinex","BTCUSD",1641423319144,0.115628,43265.0,43250.0,0.00129724]
["bitfinex","BTCUSD",1641423319344,0.115628,43265.0,43256.0,0.36328137]
["bitfinex","BTCUSD",1641423319345,0.057814,43260.0,43256.0,0.36328137]
["bitfinex","BTCUSD",1641423319945,0.062814,43260.0,43256.0,0.35828137]
["bitfinex","BTCUSD",1641423320147,0.062814,43260.0,43250.0,0.00129724]
["bitfinex","BTCUSD",1641423321062,0.00124051,43256.0,43244.0,0.00123256]
["bitfinex","BTCUSD",1641423321249,0.057825,43253.0,43245.0,0.28614772]
["bitfinex","BTCUSD",1641423321648,0.00124051,43256.0,43245.0,0.28114772]
["bitfinex","BTCUSD",1641423321848,0.001,43253.0,43246.0,0.22538112]
["bitfinex","BTCUSD",1641423322052,0.001,43253.0,43249.0,0.15910616]
["bitfinex","BTCUSD",1641423322303,0.001,43253.0,43252.0,9.30127409]
["bitfinex","BTCUSD",1641423322597,0.0999,43273.0,43258.0,0.00126472]
["bitfinex","BTCUSD",1641423322896,0.04368427,43274.0,43264.0,0.00129724]
["bitfinex","BTCUSD",1641423322897,0.0424,43274.0,43264.0,0.00129724]
["bitfinex","BTCUSD",1641423323296,0.0374,43274.0,43265.0,0.362223]
["bitfinex","BTCUSD",1641423323603,0.0053902,43289.0,43264.0,0.26628672]
["bitfinex","BTCUSD",1641423323604,4.91e-06,43285.0,43273.0,7.81278679]
["bitfinex","BTCUSD",1641423323796,0.5,43297.0,43278.0,0.00129237]
["bitfinex","BTCUSD",1641423323995,0.0012533,43299.0,43283.0,0.00122826]
["bitfinex","BTCUSD",1641423324496,0.0012533,43299.0,43286.0,0.31196178]
["bitfinex","BTCUSD",1641423324497,0.057771,43295.0,43286.0,0.31196178]
["bitfinex","BTCUSD",1641423324696,0.02,43299.0,43290.0,0.00120029]
["bitfinex","BTCUSD",1641423325101,0.02,43299.0,43291.0,0.368802]
["bitfinex","BTCUSD",1641423325298,0.02,43299.0,43292.0,0.368802]
["bitfinex","BTCUSD",1641423325597,0.02,43299.0,43297.0,0.00120069]
["bitfinex","BTCUSD",1641423325795,0.35,43327.0,43297.0,0.00120069]
["bitfinex","BTCUSD",1641423325796,0.00127734,43319.0,43298.0,10.468802]
["bitfinex","BTCUSD",1641423326060,0.11976,43326.0,43309.0,0.00123741]
["bitfinex","BTCUSD",1641423326061,0.0001,43310.0,43309.0,0.00123741]
["bitfinex","BTCUSD",1641423326271,0.0001,43320.0,43309.0,10.47003941]
["bitfinex","BTCUSD",1641423326460,0.0001,43320.0,43316.0,0.00127233]
["bitfinex","BTCUSD",1641423326662,0.0001,43320.0,43317.0,0.368802]
["bitfinex","BTCUSD",1641423326858,0.0001,43320.0,43318.0,0.368802]
["bitfinex","BTCUSD",1641423327062,0.0001,43320.0,43319.0,0.00127864]
["bitfinex","BTCUSD",1641423327258,0.0001,43320.0,43319.0,0.37008064]
["bitfinex","BTCUSD",1641423327459,0.0001,43320.0,43319.0,0.00127864]
["bitfinex","BTCUSD",1641423327960,0.0001,43320.0,43319.0,0.00327864]
["bitfinex","BTCUSD",1641423327961,0.0091,43320.0,43319.0,0.00327864]
["bitfinex","BTCUSD",1641423328359,0.014733,43320.0,43319.0,0.002]
["bitfinex","BTCUSD",1641423328560,0.0091,43320.0,43319.0,0.002]
["bitfinex","BTCUSD",1641423329162,0.0091,43320.0,43314.0,0.00121136]
["bitfinex","BTCUSD",1641423329163,0.057738,43318.0,43314.0,0.00121136]
["bitfinex","BTCUSD",1641423329798,0.059738,43318.0,43314.0,0.00621136]
["bitfinex","BTCUSD",1641423330589,0.002,43318.0,43314.0,0.00621136]
["bitfinex","BTCUSD",1641423331188,0.0016,43320.0,43314.0,0.00121136]
["bitfinex","BTCUSD",1641423331787,0.057737,43318.0,43314.0,0.005]
["bitfinex","BTCUSD",1641423331988,0.005633,43317.0,43314.0,0.005]
["bitfinex","BTCUSD",1641423332189,0.057737,43318.0,43314.0,0.005]
["bitfinex","BTCUSD",1641423333187,0.057737,43318.0,43310.0,0.0012869]
["bitfinex","BTCUSD",1641423333645,0.005633,43317.0,43310.0,0.0012869]
["bitfinex","BTCUSD",1641423333847,0.005633,43317.0,43310.0,0.0092869]
["bitfinex","BTCUSD",1641423334246,0.057742,43315.0,43310.0,0.0092869]
["bitfinex","BTCUSD",1641423334448,0.005633,43314.0,43310.0,0.0092869]
["bitfinex","BTCUSD",1641423334747,0.057742,43315.0,43311.0,0.00013048]
["bitfinex","BTCUSD",1641423335247,1.5,43314.0,43305.0,0.11189008]
["bitfinex","BTCUSD",1641423335447,0.057742,43315.0,43308.0,0.00126899]
["bitfinex","BTCUSD",1641423335647,0.057742,43315.0,43308.0,0.05900655]
["bitfinex","BTCUSD",1641423335846,0.002,43314.0,43308.0,0.00126899]
["bitfinex","BTCUSD",1641423337047,0.057736,43318.0,43308.0,0.05900652]
["bitfinex","BTCUSD",1641423337893,0.060736,43318.0,43308.0,0.06700652]
["bitfinex","BTCUSD",1641423338294,0.060736,43318.0,43309.0,0.61208089]
["bitfinex","BTCUSD",1641423338295,0.003,43318.0,43309.0,0.61208089]
["bitfinex","BTCUSD",1641423338496,0.003,43318.0,43311.0,0.0577335]
["bitfinex","BTCUSD",1641423338696,0.003,43318.0,43315.0,0.00124051]
["bitfinex","BTCUSD",1641423338896,0.003,43318.0,43316.0,0.368802]
["bitfinex","BTCUSD",1641423339095,0.0016,43320.0,43315.0,0.00124051]
["bitfinex","BTCUSD",1641423339696,0.0016,43320.0,43316.0,0.368802]
["bitfinex","BTCUSD",1641423339897,0.0036,43320.0,43317.0,0.23970153]
["bitfinex","BTCUSD",1641423340098,0.0001,43330.0,43319.0,10.4200177]
["bitfinex","BTCUSD",1641423340297,0.0001,43330.0,43327.0,0.00126331]
["bitfinex","BTCUSD",1641423340498,0.0001,43330.0,43328.0,0.368802]
["bitfinex","BTCUSD",1641423340897,0.0001,43330.0,43328.0,0.42651101]
["bitfinex","BTCUSD",1641423341144,0.0001,43330.0,43327.0,0.00126331]
["bitfinex","BTCUSD",1641423341544,0.0001,43330.0,43328.0,0.368802]
["bitfinex","BTCUSD",1641423341952,0.0053902,43348.0,43328.0,0.418802]
["bitfinex","BTCUSD",1641423341953,0.1052902,43348.0,43328.0,0.418802]
["bitfinex","BTCUSD",1641423342146,0.0001,43350.0,43335.0,10.05121759]
["bitfinex","BTCUSD",1641423342448,0.0001,43350.0,43344.0,0.00127087]
["bitfinex","BTCUSD",1641423342749,0.0001,43350.0,43336.0,0.72215313]
["bitfinex","BTCUSD",1641423342751,0.0001,43350.0,43349.0,0.00125817]
["bitfinex","BTCUSD",1641423343549,0.0001,43360.0,43349.0,10.41942617]
["bitfinex","BTCUSD",1641423343748,0.225938,43378.0,43359.0,0.00126849]
["bitfinex","BTCUSD",1641423343949,0.22342273,43368.0,43366.0,0.00121446]
["bitfinex","BTCUSD",1641423344147,0.16575373,43368.0,43366.0,0.00121446]
["bitfinex","BTCUSD",1641423344347,0.0001,43380.0,43366.0,0.36062106]
["bitfinex","BTCUSD",1641423344553,0.0001,43380.0,43375.0,0.00122821]
["bitfinex","BTCUSD",1641423344805,0.0001,43380.0,43379.0,0.00127477]
["bitfinex","BTCUSD",1641423345396,0.0001,43380.0,43368.0,0.23905562]
["bitfinex","BTCUSD",1641423345397,0.0054902,43380.0,43369.0,0.05765622]
["bitfinex","BTCUSD",1641423345595,0.0001,43380.0,43376.0,0.00123925]
["bitfinex","BTCUSD",1641423345995,0.0191,43380.0,43369.0,0.001]
["bitfinex","BTCUSD",1641423346194,0.0191,43380.0,43373.0,0.00121795]
["bitfinex","BTCUSD",1641423347201,0.057659,43377.0,43373.0,0.00121795]
["bitfinex","BTCUSD",1641423347398,0.0001,43380.0,43373.0,0.00121795]
["bitfinex","BTCUSD",1641423347996,0.0181,43380.0,43373.0,0.00221795]
["bitfinex","BTCUSD",1641423348398,0.0181,43380.0,43369.0,0.05487108]
["bitfinex","BTCUSD",1641423348643,0.0181,43380.0,43377.0,0.00126921]
["bitfinex","BTCUSD",1641423349043,0.0001,43380.0,43377.0,0.00126921]
["bitfinex","BTCUSD",1641423349243,0.0001,43380.0,43367.0,1.47647025]
["bitfinex","BTCUSD",1641423349446,0.0001,43380.0,43371.0,0.00129805]
["bitfinex","BTCUSD",1641423349644,0.0001,43380.0,43357.0,0.427113]
["bitfinex","BTCUSD",1641423349645,0.1001,43380.0,43362.0,0.11660922]
["bitfinex","BTCUSD",1641423349850,0.1,43376.0,43367.0,0.002]
["bitfinex","BTCUSD",1641423350045,0.34919179,43375.0,43367.0,0.002]
["bitfinex","BTCUSD",1641423350248,0.115347,43371.0,43367.0,0.002]
["bitfinex","BTCUSD",1641423350845,0.0053902,43370.0,43367.0,0.002]
["bitfinex","BTCUSD",1641423351346,0.0053902,43370.0,43357.0,0.00122864]
["bitfinex","BTCUSD",1641423351546,0.057676,43364.0,43357.0,0.00122864]
["bitfinex","BTCUSD",1641423351944,0.057676,43364.0,43357.0,0.01222864]
["bitfinex","BTCUSD",1641423352402,0.0083902,43370.0,43357.0,0.01222864]
["bitfinex","BTCUSD",1641423352598,0.057672,43367.0,43357.0,0.01222864]
["bitfinex","BTCUSD",1641423353197,0.057672,43367.0,43357.0,0.00122864]
["bitfinex","BTCUSD",1641423353997,0.059672,43367.0,43357.0,0.01122864]
["bitfinex","BTCUSD",1641423355098,0.057672,43367.0,43357.0,0.00122864]
["bitfinex","BTCUSD",1641423355702,0.057672,43367.0,43347.0,0.13506467]
["bitfinex","BTCUSD",1641423355703,0.1,43360.0,43347.0,0.13506467]
["bitfinex","BTCUSD",1641423355904,0.28191672,43366.0,43327.0,0.00011]
["bitfinex","BTCUSD",1641423355905,0.057706,43350.0,43331.0,0.7575]
["bitfinex","BTCUSD",1641423356144,0.0424,43349.0,43340.0,0.85785022]
["bitfinex","BTCUSD",1641423356542,0.0424,43349.0,43337.0,0.23951672]
["bitfinex","BTCUSD",1641423356942,0.0424,43349.0,43329.0,0.00140923]
["bitfinex","BTCUSD",1641423357243,0.057707,43340.0,43328.0,0.23962672]
["bitfinex","BTCUSD",1641423357444,0.057707,43340.0,43329.0,0.00123104]
["bitfinex","BTCUSD",1641423357644,0.05614162,43340.0,43330.0,0.3071481]
["bitfinex","BTCUSD",1641423358042,0.05814162,43340.0,43328.0,0.24803595]
["bitfinex","BTCUSD",1641423358441,0.05814162,43340.0,43328.0,0.012]
["bitfinex","BTCUSD",1641423358743,0.057717,43334.0,43328.0,0.012]
["bitfinex","BTCUSD",1641423359141,0.057717,43334.0,43327.0,0.37302846]
["bitfinex","BTCUSD",1641423360003,0.059717,43334.0,43327.0,0.00511]
["bitfinex","BTCUSD",1641423360200,0.002,43334.0,43327.0,0.00511]
["bitfinex","BTCUSD",1641423361006,0.0424,43333.0,43327.0,0.00511]
["bitfinex","BTCUSD",1641423361207,0.0424,43333.0,43327.0,0.00011]
["bitfinex","BTCUSD",1641423362004,0.0464,43333.0,43327.0,0.00011]
["bitfinex","BTCUSD",1641423363210,0.057728,43331.0,43327.0,0.00011]
["bitfinex","BTCUSD",1641423363666,0.15,43330.0,43327.0,0.00011]
["bitfinex","BTCUSD",1641423363865,0.15,43330.0,43325.0,0.00011]
["bitfinex","BTCUSD",1641423364066,0.1424,43329.0,43325.0,0.00011]
["bitfinex","BTCUSD",1641423364267,0.66399,43329.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641423364465,0.71399,43329.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641423364668,0.05774,43327.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641423364866,0.20014,43327.0,43321.0,0.00011]
["bitfinex","BTCUSD",1641423365065,0.25014,43327.0,43321.0,0.00011]
["bitfinex","BTCUSD",1641423365467,0.115491,43325.0,43316.0,0.00011]
["bitfinex","BTCUSD",1641423365668,0.0424,43324.0,43316.0,0.00011]
["bitfinex","BTCUSD",1641423365866,5.6,43323.0,43316.0,0.00011]
["bitfinex","BTCUSD",1641423366169,0.10125421,43321.0,43318.0,0.03]
["bitfinex","BTCUSD",1641423366366,0.00125421,43321.0,43318.0,0.03]
["bitfinex","BTCUSD",1641423366567,0.00125421,43321.0,43318.0,0.02522]
["bitfinex","BTCUSD",1641423366966,0.04365421,43321.0,43318.0,0.02522]
["bitfinex","BTCUSD",1641423367601,0.057741,43320.0,43318.0,0.02522]
["bitfinex","BTCUSD",1641423367807,0.057841,43320.0,43318.0,0.02522]
["bitfinex","BTCUSD",1641423369999,0.064841,43320.0,43318.0,0.02022]
["bitfinex","BTCUSD",1641423371045,3.15127088,43319.0,43318.0,0.02022]
["bitfinex","BTCUSD",1641423371245,0.00127088,43319.0,43318.0,0.02022]
["bitfinex","BTCUSD",1641423371546,0.00127088,43319.0,43316.0,0.00011]
["bitfinex","BTCUSD",1641423371547,0.19493079,43319.0,43316.0,0.00011]
["bitfinex","BTCUSD",1641423371745,0.11677372,43318.0,43316.0,0.00011]
["bitfinex","BTCUSD",1641423371945,0.0424,43317.0,43316.0,0.00011]
["bitfinex","BTCUSD",1641423372159,0.1423,43317.0,43310.0,0.00011]
["bitfinex","BTCUSD",1641423372445,0.00127035,43312.0,43310.0,0.00011]
["bitfinex","BTCUSD",1641423373053,0.00127035,43312.0,43302.0,0.01358934]
["bitfinex","BTCUSD",1641423373054,0.0424,43311.0,43302.0,0.01358934]
["bitfinex","BTCUSD",1641423373248,0.0012874,43305.0,43302.0,0.01358934]
["bitfinex","BTCUSD",1641423373447,0.057769,43304.0,43302.0,0.01358934]
["bitfinex","BTCUSD",1641423373849,0.061769,43304.0,43302.0,0.01558934]
["bitfinex","BTCUSD",1641423374255,0.061769,43304.0,43302.0,0.00211]
["bitfinex","BTCUSD",1641423375101,0.061769,43304.0,43302.0,0.00011]
["bitfinex","BTCUSD",1641423375299,0.057769,43304.0,43302.0,0.00011]
["bitfinex","BTCUSD",1641423375702,0.057769,43304.0,43302.0,0.00133959]
["bitfinex","BTCUSD",1641423375899,0.060769,43304.0,43302.0,0.00233959]
["bitfinex","BTCUSD",1641423376500,0.00127134,43303.0,43302.0,0.00233959]
["bitfinex","BTCUSD",1641423376903,0.00127134,43303.0,43296.0,0.00011]
["bitfinex","BTCUSD",1641423376904,1.85233959,43302.0,43296.0,0.00011]
["bitfinex","BTCUSD",1641423377107,0.00124467,43297.0,43296.0,0.00011]
["bitfinex","BTCUSD",1641423377302,0.04364467,43297.0,43296.0,0.00011]
["bitfinex","BTCUSD",1641423378100,0.04864467,43297.0,43296.0,0.00011]
["bitfinex","BTCUSD",1641423378304,0.09864467,43297.0,43296.0,0.00011]
["bitfinex","BTCUSD",1641423379142,0.09854115,43297.0,43296.0,0.00011]
["bitfinex","BTCUSD",1641423379748,0.09854115,43297.0,43291.0,0.00011]
["bitfinex","BTCUSD",1641423379749,0.09354115,43297.0,43291.0,0.00011]
["bitfinex","BTCUSD",1641423379943,0.09754115,43297.0,43291.0,0.00011]
["bitfinex","BTCUSD",1641423381146,0.09354115,43297.0,43291.0,0.00011]
["bitfinex","BTCUSD",1641423381346,0.04354115,43297.0,43291.0,0.00011]
["bitfinex","BTCUSD",1641423381647,0.0424,43297.0,43291.0,0.00011]
["bitfinex","BTCUSD",1641423382046,0.00127156,43296.0,43291.0,0.00011]
["bitfinex","BTCUSD",1641423382897,0.00127156,43296.0,43289.0,0.00044023]
["bitfinex","BTCUSD",1641423383099,0.00127156,43296.0,43282.0,0.00011]
["bitfinex","BTCUSD",1641423383100,0.04488896,43296.0,43282.0,0.00011]
["bitfinex","BTCUSD",1641423383298,0.00126394,43284.0,43282.0,0.00011]
["bitfinex","BTCUSD",1641423383897,0.00526394,43284.0,43282.0,0.00011]
["bitfinex","BTCUSD",1641423384098,0.00526394,43284.0,43279.0,0.00011]
["bitfinex","BTCUSD",1641423384302,0.0424,43283.0,43279.0,0.00011]
["bitfinex","BTCUSD",1641423384502,0.10020842,43283.0,43279.0,0.00011]
["bitfinex","BTCUSD",1641423384704,0.00127389,43282.0,43273.0,0.00011]
["bitfinex","BTCUSD",1641423384902,0.00121475,43276.0,43273.0,0.00011]
["bitfinex","BTCUSD",1641423385104,0.27348056,43273.0,43266.0,0.00022]
["bitfinex","BTCUSD",1641423385301,0.0424,43272.0,43266.0,0.00022]
["bitfinex","BTCUSD",1641423385501,0.057817,43271.0,43266.0,0.00022]
["bitfinex","BTCUSD",1641423385702,0.7,43269.0,43251.0,0.00033]
["bitfinex","BTCUSD",1641423385904,0.7,43267.0,43253.0,0.00022]
["bitfinex","BTCUSD",1641423386154,0.057832,43265.0,43253.0,0.00022]
["bitfinex","BTCUSD",1641423386348,0.26918625,43256.0,43253.0,0.00022]
["bitfinex","BTCUSD",1641423386551,0.323487,43263.0,43253.0,0.00022]
["bitfinex","BTCUSD",1641423386749,0.115659,43256.0,43253.0,0.00022]
["bitfinex","BTCUSD",1641423386949,0.165659,43256.0,43253.0,0.00022]
["bitfinex","BTCUSD",1641423387148,0.165659,43256.0,43248.0,0.00044]
["bitfinex","BTCUSD",1641423387149,0.0012511,43254.0,43248.0,0.00033]
["bitfinex","BTCUSD",1641423387362,0.0012511,43254.0,43236.0,0.00033]
["bitfinex","BTCUSD",1641423387363,0.00128506,43250.0,43238.0,0.00011]
["bitfinex","BTCUSD",1641423387549,0.0424,43249.0,43246.0,0.00011]
["bitfinex","BTCUSD",1641423387751,0.10150591,43249.0,43246.0,0.00011]
["bitfinex","BTCUSD",1641423387949,7.2,43248.0,43238.0,0.00011]
["bitfinex","BTCUSD",1641423388149,0.0424,43247.0,43238.0,0.00011]
["bitfinex","BTCUSD",1641423388549,0.001267,43244.0,43243.0,0.00011]
["bitfinex","BTCUSD",1641423388949,0.001267,43244.0,43238.0,0.00011]
["bitfinex","BTCUSD",1641423389150,0.00127423,43242.0,43238.0,0.00011]
["bitfinex","BTCUSD",1641423389349,0.00127423,43242.0,43237.0,0.00011]
["bitfinex","BTCUSD",1641423389350,0.0424,43241.0,43237.0,0.00011]
["bitfinex","BTCUSD",1641423389558,0.00124321,43239.0,43233.0,0.00843633]
["bitfinex","BTCUSD",1641423389832,7.90120056,43237.0,43229.0,0.00022]
["bitfinex","BTCUSD",1641423390003,0.057874,43228.0,43225.0,0.03459161]
["bitfinex","BTCUSD",1641423390204,0.057874,43228.0,43225.0,0.00011]
["bitfinex","BTCUSD",1641423390205,7.4424,43227.0,43225.0,0.00011]
["bitfinex","BTCUSD",1641423390401,0.00129693,43226.0,43225.0,0.00011]
["bitfinex","BTCUSD",1641423390604,0.00129693,43226.0,43208.0,0.0036617]
["bitfinex","BTCUSD",1641423390605,7.94369693,43226.0,43224.0,0.00011]
["bitfinex","BTCUSD",1641423390905,0.35126322,43225.0,43208.0,0.0036617]
["bitfinex","BTCUSD",1641423391107,0.35126322,43225.0,43204.0,0.0061605]
["bitfinex","BTCUSD",1641423391108,0.0035517,43208.0,43204.0,0.0061605]
["bitfinex","BTCUSD",1641423391418,0.100189,43207.0,43204.0,0.0061605]
["bitfinex","BTCUSD",1641423391604,0.100189,43207.0,43193.0,0.0188156]
["bitfinex","BTCUSD",1641423391605,0.07102256,43205.0,43193.0,0.0188156]
["bitfinex","BTCUSD",1641423391803,0.07102256,43205.0,43200.0,0.00011]
["bitfinex","BTCUSD",1641423391804,0.04229,43204.0,43200.0,0.00011]
["bitfinex","BTCUSD",1641423392003,0.04218,43204.0,43193.0,0.0001256]
["bitfinex","BTCUSD",1641423392207,0.00128084,43188.0,43183.0,0.0234248]
["bitfinex","BTCUSD",1641423392404,0.00128084,43188.0,43176.0,0.01002579]
["bitfinex","BTCUSD",1641423392606,2.9e-06,43184.0,43176.0,0.01002579]
["bitfinex","BTCUSD",1641423392806,0.0424,43190.0,43179.0,0.05125221]
["bitfinex","BTCUSD",1641423393105,1.65,43187.0,43176.0,0.00124433]
["bitfinex","BTCUSD",1641423393305,1.65,43187.0,43171.0,0.0060736]
["bitfinex","BTCUSD",1641423393306,0.09989,43183.0,43171.0,0.0060736]
["bitfinex","BTCUSD",1641423393548,0.04229,43182.0,43171.0,0.0060736]
["bitfinex","BTCUSD",1641423393847,0.04193,43186.0,43171.0,8.3060736]
["bitfinex","BTCUSD",1641423394055,0.04193,43186.0,43171.0,0.0060736]
["bitfinex","BTCUSD",1641423394056,0.00089,43183.0,43171.0,0.0060736]
["bitfinex","BTCUSD",1641423394253,0.00089,43183.0,43169.0,0.00452556]
["bitfinex","BTCUSD",1641423394254,3.35,43181.0,43169.0,0.00452556]
["bitfinex","BTCUSD",1641423394448,3.35,43181.0,43157.0,0.39710082]
["bitfinex","BTCUSD",1641423394449,0.057942,43168.0,43157.0,0.39710082]
["bitfinex","BTCUSD",1641423394653,0.00129481,43166.0,43153.0,0.001]
["bitfinex","BTCUSD",1641423394849,0.00107481,43166.0,43159.0,0.31068987]
["bitfinex","BTCUSD",1641423395049,0.00107481,43166.0,43159.0,0.30568987]
["bitfinex","BTCUSD",1641423395050,0.00096481,43166.0,43159.0,0.30568987]
["bitfinex","BTCUSD",1641423395250,0.04989,43168.0,43159.0,0.30391166]
["bitfinex","BTCUSD",1641423395449,0.09803996,43168.0,43159.0,0.30391166]
["bitfinex","BTCUSD",1641423395650,0.00088437,43166.0,43155.0,0.1]
["bitfinex","BTCUSD",1641423395850,0.00032453,43163.0,43155.0,0.1]
["bitfinex","BTCUSD",1641423396151,0.115793,43165.0,43155.0,0.1]
["bitfinex","BTCUSD",1641423396551,0.115573,43165.0,43155.0,0.1]
["bitfinex","BTCUSD",1641423396750,0.00057981,43158.0,43155.0,0.1]
["bitfinex","BTCUSD",1641423396949,0.04229,43157.0,43155.0,0.1]
["bitfinex","BTCUSD",1641423397152,0.00051404,43156.0,43155.0,0.1]
["bitfinex","BTCUSD",1641423397402,0.00029404,43156.0,43155.0,0.095]
["bitfinex","BTCUSD",1641423397604,0.00042808,43156.0,43155.0,0.095]
["bitfinex","BTCUSD",1641423397804,0.00063795,43156.0,43155.0,0.095]
["bitfinex","BTCUSD",1641423398001,0.00204069,43156.0,43153.0,0.001]
["bitfinex","BTCUSD",1641423398201,0.00128493,43154.0,43153.0,0.001]
["bitfinex","BTCUSD",1641423398402,0.00116572,43155.0,43149.0,0.36833178]
["bitfinex","BTCUSD",1641423398803,0.09999999,43161.0,43149.0,0.36833178]
["bitfinex","BTCUSD",1641423398804,4.28e-06,43162.0,43151.0,0.09999999]
["bitfinex","BTCUSD",1641423399006,0.0424,43176.0,43170.0,0.33070909]
["bitfinex","BTCUSD",1641423399206,0.01343973,43182.0,43180.0,0.00011]
["bitfinex","BTCUSD",1641423399406,0.12930173,43182.0,43180.0,0.00011]
["bitfinex","BTCUSD",1641423399604,0.12919173,43182.0,43179.0,0.00011]
["bitfinex","BTCUSD",1641423399803,0.01332973,43182.0,43179.0,0.00011]
["bitfinex","BTCUSD",1641423400104,0.01421973,43182.0,43179.0,0.00011]
["bitfinex","BTCUSD",1641423400301,0.057929,43183.0,43179.0,0.00011]
["bitfinex","BTCUSD",1641423400508,0.0053902,43200.0,43194.0,0.35]
["bitfinex","BTCUSD",1641423400705,0.0053902,43200.0,43198.0,0.00121496]
["bitfinex","BTCUSD",1641423400912,0.01343885,43206.0,43199.0,0.36920506]
["bitfinex","BTCUSD",1641423401155,0.01343885,43206.0,43205.0,0.00125075]
["bitfinex","BTCUSD",1641423401156,8.85e-06,43206.0,43205.0,0.00125075]
["bitfinex","BTCUSD",1641423401357,1.055e-05,43208.0,43205.0,0.36925575]
["bitfinex","BTCUSD",1641423401553,0.00122074,43232.0,43207.0,0.36928628]
["bitfinex","BTCUSD",1641423401554,7.4e-07,43232.0,43207.0,0.36928628]
["bitfinex","BTCUSD",1641423401771,0.23834604,43243.0,43225.0,0.09999999]
["bitfinex","BTCUSD",1641423401959,1.1095692,43244.0,43232.0,0.00124674]
["bitfinex","BTCUSD",1641423402156,0.115672,43254.0,43238.0,0.00125971]
["bitfinex","BTCUSD",1641423402557,1.1095692,43262.0,43238.0,0.00125971]
["bitfinex","BTCUSD",1641423402558,1.1095692,43262.0,43242.0,0.0012407]
["bitfinex","BTCUSD",1641423402761,1.1095692,43262.0,43248.0,0.00120549]
["bitfinex","BTCUSD",1641423402955,1.1095692,43262.0,43249.0,0.05]
["bitfinex","BTCUSD",1641423403357,1.1095692,43262.0,43255.0,0.00127227]
["bitfinex","BTCUSD",1641423403558,0.99796743,43279.0,43255.0,0.00127227]
["bitfinex","BTCUSD",1641423403759,0.99796743,43279.0,43259.0,0.00128805]
["bitfinex","BTCUSD",1641423403955,0.0053902,43278.0,43259.0,0.00128805]
["bitfinex","BTCUSD",1641423404160,0.0053902,43278.0,43265.0,0.00121538]
["bitfinex","BTCUSD",1641423404361,1.05576343,43279.0,43271.0,0.09999999]
["bitfinex","BTCUSD",1641423404362,0.99796743,43279.0,43271.0,0.09999999]
["bitfinex","BTCUSD",1641423404565,9.2e-06,43276.0,43275.0,9.7]
["bitfinex","BTCUSD",1641423404818,9.2e-06,43276.0,43275.0,10.06929288]
["bitfinex","BTCUSD",1641423405016,1.27011794,43289.0,43288.0,0.00121815]
["bitfinex","BTCUSD",1641423405416,1.27011794,43289.0,43285.0,0.05]
["bitfinex","BTCUSD",1641423406015,1.27111794,43289.0,43285.0,0.052]
["bitfinex","BTCUSD",1641423406218,0.001,43289.0,43285.0,0.052]
["bitfinex","BTCUSD",1641423406615,0.0053902,43288.0,43285.0,0.052]
["bitfinex","BTCUSD",1641423407413,0.0053902,43288.0,43285.0,0.05]
["bitfinex","BTCUSD",1641423407618,0.0053902,43293.0,43285.0,0.05]
["bitfinex","BTCUSD",1641423407914,0.0053902,43293.0,43287.0,0.00127794]
["bitfinex","BTCUSD",1641423408117,0.001,43288.0,43287.0,0.00127794]
["bitfinex","BTCUSD",1641423409149,0.001,43288.0,43268.0,0.00120681]
["bitfinex","BTCUSD",1641423409150,0.101,43288.0,43268.0,0.00120681]
["bitfinex","BTCUSD",1641423409349,0.101,43288.0,43250.0,0.0012512]
["bitfinex","BTCUSD",1641423409350,0.00128685,43273.0,43250.0,0.0012512]
["bitfinex","BTCUSD",1641423409557,0.0424,43272.0,43250.0,0.0012512]
["bitfinex","BTCUSD",1641423409751,0.0012643,43268.0,43242.0,0.00120003]
["bitfinex","BTCUSD",1641423409949,0.0424,43267.0,43251.0,0.32559561]
["bitfinex","BTCUSD",1641423410151,0.05,43266.0,43251.0,0.32576472]
["bitfinex","BTCUSD",1641423410349,0.0424,43265.0,43251.0,0.00016911]
["bitfinex","BTCUSD",1641423410555,0.1,43259.0,43250.0,1.822e-05]
["bitfinex","BTCUSD",1641423410857,0.1,43254.0,43229.0,0.00125135]
["bitfinex","BTCUSD",1641423411052,0.1,43254.0,43208.0,1.2562]
["bitfinex","BTCUSD",1641423411053,0.1,43254.0,43219.0,0.00121224]
["bitfinex","BTCUSD",1641423411054,0.35,43249.0,43219.0,0.00121224]
["bitfinex","BTCUSD",1641423411250,0.32857928,43243.0,43228.0,0.26642479]
["bitfinex","BTCUSD",1641423411451,0.32857928,43243.0,43225.0,0.00127137]
["bitfinex","BTCUSD",1641423411452,0.057855,43236.0,43225.0,0.00127137]
["bitfinex","BTCUSD",1641423411651,0.30187171,43235.0,43225.0,0.00127137]
["bitfinex","BTCUSD",1641423411952,0.00122458,43231.0,43214.0,0.00124517]
["bitfinex","BTCUSD",1641423412155,0.0424,43230.0,43214.0,0.00124517]
["bitfinex","BTCUSD",1641423412407,0.24892909,43229.0,43208.0,0.301]
["bitfinex","BTCUSD",1641423412606,0.24892909,43229.0,43205.0,0.00126446]
["bitfinex","BTCUSD",1641423412607,0.33587853,43224.0,43209.0,0.36376219]
["bitfinex","BTCUSD",1641423412810,0.12153614,43224.0,43209.0,0.36376219]
["bitfinex","BTCUSD",1641423413106,0.12153614,43224.0,43205.0,0.00126446]
["bitfinex","BTCUSD",1641423413107,0.28156576,43223.0,43205.0,0.00126446]
["bitfinex","BTCUSD",1641423413307,0.32396576,43223.0,43198.0,0.00011]
["bitfinex","BTCUSD",1641423413507,0.32396576,43223.0,43201.0,0.00121259]
["bitfinex","BTCUSD",1641423413508,0.057888,43211.0,43201.0,0.00121259]
["bitfinex","BTCUSD",1641423413809,0.04229,43212.0,43201.0,0.00121259]
["bitfinex","BTCUSD",1641423414010,0.007,43211.0,43200.0,0.00126203]
["bitfinex","BTCUSD",1641423414213,0.00678,43211.0,43200.0,0.00126203]
["bitfinex","BTCUSD",1641423414610,0.10127155,43223.0,43206.0,0.00121188]
["bitfinex","BTCUSD",1641423414611,0.057882,43216.0,43206.0,0.00121188]
["bitfinex","BTCUSD",1641423414814,0.09229,43219.0,43206.0,0.00121188]
["bitfinex","BTCUSD",1641423415010,0.0424,43219.0,43207.0,1.595005]
["bitfinex","BTCUSD",1641423415310,0.0424,43219.0,43211.0,0.27481238]
["bitfinex","BTCUSD",1641423415311,0.04229,43219.0,43211.0,0.27481238]
["bitfinex","BTCUSD",1641423415510,0.04218,43219.0,43211.0,0.27481238]
["bitfinex","BTCUSD",1641423415710,0.04207,43219.0,43211.0,0.27481238]
["bitfinex","BTCUSD",1641423415911,0.04196,43219.0,43212.0,0.368005]
["bitfinex","BTCUSD",1641423416155,0.04274,43219.0,43212.0,0.368005]
["bitfinex","BTCUSD",1641423416356,0.04274,43219.0,43214.0,0.00126141]
["bitfinex","BTCUSD",1641423416557,0.00089,43219.0,43214.0,0.00126141]
["bitfinex","BTCUSD",1641423416755,0.00078,43219.0,43214.0,0.00126141]
["bitfinex","BTCUSD",1641423416956,0.00078,43219.0,43211.0,0.27581238]
["bitfinex","BTCUSD",1641423416957,0.00067,43219.0,43211.0,0.27581238]
["bitfinex","BTCUSD",1641423417255,0.05343,43222.0,43212.0,4.2]
["bitfinex","BTCUSD",1641423417461,0.115629,43227.0,43215.0,0.00124381]
["bitfinex","BTCUSD",1641423417658,0.173591,43240.0,43215.0,0.00124381]
["bitfinex","BTCUSD",1641423417659,0.00129863,43236.0,43215.0,0.00124381]
["bitfinex","BTCUSD",1641423417857,0.0424,43235.0,43229.0,0.00011]
["bitfinex","BTCUSD",1641423418457,0.05786,43232.0,43229.0,0.00011]
["bitfinex","BTCUSD",1641423418857,0.00129863,43236.0,43229.0,0.00011]
["bitfinex","BTCUSD",1641423419259,0.0424,43239.0,43229.0,0.00011]
["bitfinex","BTCUSD",1641423419656,0.057853,43235.0,43229.0,0.00011]
["bitfinex","BTCUSD",1641423419900,0.115707,43239.0,43229.0,0.00011]
["bitfinex","BTCUSD",1641423420105,0.115707,43239.0,43232.0,0.05]
["bitfinex","BTCUSD",1641423420301,0.158107,43239.0,43232.0,0.05]
["bitfinex","BTCUSD",1641423420702,1.14527967,43239.0,43232.0,0.05]
["bitfinex","BTCUSD",1641423421002,1.14527967,43239.0,43229.0,0.00011]
["bitfinex","BTCUSD",1641423421504,0.258107,43239.0,43229.0,0.00011]
["bitfinex","BTCUSD",1641423421701,0.2424,43239.0,43229.0,0.00011]
["bitfinex","BTCUSD",1641423421901,0.1424,43239.0,43229.0,0.00011]
["bitfinex","BTCUSD",1641423422104,0.1,43244.0,43230.0,0.00123616]
["bitfinex","BTCUSD",1641423422304,0.1,43244.0,43235.0,0.00121815]
["bitfinex","BTCUSD",1641423422503,0.00126249,43254.0,43235.0,0.00121815]
["bitfinex","BTCUSD",1641423422707,0.00126249,43254.0,43240.0,0.00123957]
["bitfinex","BTCUSD",1641423422910,0.0424,43262.0,43240.0,0.00123957]
["bitfinex","BTCUSD",1641423422911,0.0477902,43262.0,43240.0,0.00123957]
["bitfinex","BTCUSD",1641423423109,0.06935507,43256.0,43245.0,0.00122753]
["bitfinex","BTCUSD",1641423424254,0.06933594,43268.0,43256.0,0.00121061]
["bitfinex","BTCUSD",1641423424456,0.0053902,43273.0,43256.0,0.00121061]
["bitfinex","BTCUSD",1641423424652,0.0053902,43273.0,43260.0,0.00128094]
["bitfinex","BTCUSD",1641423424653,1.12327491,43270.0,43260.0,0.00128094]
["bitfinex","BTCUSD",1641423425260,0.0053902,43280.0,43268.0,0.00128939]
["bitfinex","BTCUSD",1641423425653,0.1052902,43285.0,43274.0,0.00121493]
["bitfinex","BTCUSD",1641423425953,0.1052902,43285.0,43279.0,0.00125506]
["bitfinex","BTCUSD",1641423425954,0.0905,43285.0,43279.0,0.00125506]
["bitfinex","BTCUSD",1641423426754,0.0905,43285.0,43284.0,0.00121531]
["bitfinex","BTCUSD",1641423427302,1.27011794,43301.0,43284.0,0.00121531]
["bitfinex","BTCUSD",1641423427502,0.00124906,43305.0,43290.0,0.00128207]
["bitfinex","BTCUSD",1641423427703,0.09975539,43306.0,43295.0,0.00129245]
["bitfinex","BTCUSD",1641423428504,1.27011794,43308.0,43295.0,0.00129245]
["bitfinex","BTCUSD",1641423428505,1.57709078,43308.0,43295.0,0.00129245]
["bitfinex","BTCUSD",1641423428707,0.30697284,43308.0,43295.0,0.00129245]
["bitfinex","BTCUSD",1641423429104,0.057761,43303.0,43295.0,0.00129245]
["bitfinex","BTCUSD",1641423429306,0.115536,43302.0,43290.0,0.00127525]
["bitfinex","BTCUSD",1641423429506,0.0053902,43303.0,43290.0,0.00127525]
["bitfinex","BTCUSD",1641423430304,0.057761,43303.0,43296.0,0.00124064]
["bitfinex","BTCUSD",1641423430512,0.0053902,43312.0,43296.0,0.00124064]
["bitfinex","BTCUSD",1641423430710,0.00123539,43318.0,43296.0,0.00124064]
["bitfinex","BTCUSD",1641423431255,0.29893495,43313.0,43296.0,0.00124064]
["bitfinex","BTCUSD",1641423431459,0.057752,43309.0,43296.0,0.00124064]
["bitfinex","BTCUSD",1641423431658,0.22702366,43308.0,43289.0,0.85785022]
["bitfinex","BTCUSD",1641423431856,0.0424,43303.0,43289.0,0.85785022]
["bitfinex","BTCUSD",1641423432055,0.00127074,43302.0,43287.0,0.00127106]
["bitfinex","BTCUSD",1641423432256,0.28680996,43302.0,43287.0,0.00127106]
["bitfinex","BTCUSD",1641423432458,0.057763,43301.0,43287.0,0.00127106]
["bitfinex","BTCUSD",1641423432657,0.0424,43308.0,43294.0,0.00128446]
["bitfinex","BTCUSD",1641423433060,0.28317716,43307.0,43286.0,0.29175132]
["bitfinex","BTCUSD",1641423433255,0.28317716,43307.0,43288.0,0.00127333]
["bitfinex","BTCUSD",1641423433455,0.36971519,43303.0,43288.0,0.00127333]
["bitfinex","BTCUSD",1641423433657,0.057769,43296.0,43288.0,0.00127333]
["bitfinex","BTCUSD",1641423434256,0.057769,43296.0,43287.0,0.00010582]
["bitfinex","BTCUSD",1641423435711,0.057769,43296.0,43288.0,0.32661355]
["bitfinex","BTCUSD",1641423435904,0.057764,43299.0,43291.0,0.00124715]
["bitfinex","BTCUSD",1641423436504,0.173325,43305.0,43291.0,0.00124715]
["bitfinex","BTCUSD",1641423437106,0.057766,43298.0,43291.0,0.00124715]
["bitfinex","BTCUSD",1641423437709,0.173325,43305.0,43291.0,0.00124715]
["bitfinex","BTCUSD",1641423438562,0.057761,43301.0,43296.0,0.00122377]
["bitfinex","BTCUSD",1641423439358,0.057761,43301.0,43282.0,1.58802473]
["bitfinex","BTCUSD",1641423439359,0.057761,43301.0,43291.0,0.00122331]
["bitfinex","BTCUSD",1641423439559,0.057757,43304.0,43296.0,0.00121035]
["bitfinex","BTCUSD",1641423439960,0.31358033,43303.0,43296.0,0.00121035]
["bitfinex","BTCUSD",1641423440161,0.31358033,43303.0,43287.0,0.00137464]
["bitfinex","BTCUSD",1641423440162,0.0424,43302.0,43287.0,0.00137464]
["bitfinex","BTCUSD",1641423440459,0.0424,43302.0,43287.0,0.00010582]
["bitfinex","BTCUSD",1641423441167,0.057766,43297.0,43287.0,0.00010582]
["bitfinex","BTCUSD",1641423442062,0.057766,43297.0,43287.0,0.00133573]
["bitfinex","BTCUSD",1641423442902,0.057766,43297.0,43288.0,0.00121157]
["bitfinex","BTCUSD",1641423444004,0.052766,43297.0,43288.0,0.00121157]
["bitfinex","BTCUSD",1641423444605,0.052766,43297.0,43289.0,0.00010824]
["bitfinex","BTCUSD",1641423445607,0.157762,43300.0,43293.0,0.00127549]
["bitfinex","BTCUSD",1641423445807,0.1,43300.0,43293.0,0.00127549]
["bitfinex","BTCUSD",1641423446066,0.05,43300.0,43293.0,0.00127549]
["bitfinex","BTCUSD",1641423446254,0.11165641,43318.0,43299.0,0.00125249]
["bitfinex","BTCUSD",1641423446454,0.00124691,43315.0,43299.0,0.00125249]
["bitfinex","BTCUSD",1641423446654,0.057753,43307.0,43299.0,0.36193038]
["bitfinex","BTCUSD",1641423447063,0.057753,43307.0,43299.0,0.00125249]
["bitfinex","BTCUSD",1641423447455,0.057753,43307.0,43300.0,0.00122958]
["bitfinex","BTCUSD",1641423447657,0.057753,43307.0,43300.0,0.00132958]
["bitfinex","BTCUSD",1641423449916,0.0436006,43306.0,43300.0,0.00132958]
["bitfinex","BTCUSD",1641423450113,6.15,43302.0,43289.0,0.00010824]
["bitfinex","BTCUSD",1641423450311,0.0424,43301.0,43289.0,0.00010824]
["bitfinex","BTCUSD",1641423450910,0.0174,43301.0,43289.0,0.00010824]
["bitfinex","BTCUSD",1641423451316,0.057772,43295.0,43289.0,0.00010824]
["bitfinex","BTCUSD",1641423454154,0.058772,43295.0,43289.0,0.00010824]
["bitfinex","BTCUSD",1641423455557,0.001,43295.0,43289.0,0.00010824]
["bitfinex","BTCUSD",1641423455955,0.057762,43298.0,43289.0,0.00010824]
["bitfinex","BTCUSD",1641423457503,0.057762,43298.0,43292.0,0.00123827]
["bitfinex","BTCUSD",1641423458105,0.058762,43298.0,43292.0,0.00123827]
["bitfinex","BTCUSD",1641423459405,0.057762,43298.0,43292.0,0.00123827]
["bitfinex","BTCUSD",1641423460206,0.058762,43298.0,43292.0,0.00123827]
["bitfinex","BTCUSD",1641423461453,0.057762,43298.0,43289.0,0.00010824]
["bitfinex","BTCUSD",1641423464554,0.057762,43298.0,43290.0,0.00123127]
["bitfinex","BTCUSD",1641423465803,0.057762,43298.0,43291.0,0.00010678]
["bitfinex","BTCUSD",1641423466204,0.058762,43298.0,43291.0,0.00010678]
["bitfinex","BTCUSD",1641423467009,0.058762,43298.0,43295.0,0.0012024]
["bitfinex","BTCUSD",1641423467505,0.057762,43298.0,43295.0,0.0012024]
["bitfinex","BTCUSD",1641423468207,0.058762,43298.0,43295.0,0.0012024]
["bitfinex","BTCUSD",1641423469159,0.058762,43298.0,43293.0,0.00128916]
["bitfinex","BTCUSD",1641423469358,0.057762,43298.0,43293.0,0.00128916]
["bitfinex","BTCUSD",1641423470660,0.047762,43298.0,43293.0,0.00128916]
["bitfinex","BTCUSD",1641423471364,0.0001,43300.0,43293.0,0.00128916]
["bitfinex","BTCUSD",1641423472166,0.0001,43300.0,43292.0,0.0999]
["bitfinex","BTCUSD",1641423472167,0.0001,43300.0,43298.0,0.00129692]
["bitfinex","BTCUSD",1641423472409,0.0001,43300.0,43298.0,0.34063151]
["bitfinex","BTCUSD",1641423472810,0.0001,43300.0,43292.0,0.215395]
["bitfinex","BTCUSD",1641423473017,0.0001,43300.0,43286.0,0.0012023]
["bitfinex","BTCUSD",1641423473018,5.0,43299.0,43286.0,0.0012023]
["bitfinex","BTCUSD",1641423473210,0.00126072,43293.0,43281.0,0.22623514]
["bitfinex","BTCUSD",1641423473409,0.00126072,43293.0,43279.0,0.22623514]
["bitfinex","BTCUSD",1641423473610,0.05,43299.0,43278.0,0.5]
["bitfinex","BTCUSD",1641423473611,0.057773,43287.0,43281.0,0.00120243]
["bitfinex","BTCUSD",1641423474612,0.057773,43287.0,43280.0,0.34758021]
["bitfinex","BTCUSD",1641423476350,0.057773,43287.0,43281.0,0.00010677]
["bitfinex","BTCUSD",1641423478151,0.057773,43287.0,43281.0,0.057768]
["bitfinex","BTCUSD",1641423478352,0.057766,43289.0,43284.0,0.00128433]
["bitfinex","BTCUSD",1641423478751,0.1,43292.0,43284.0,0.00128433]
["bitfinex","BTCUSD",1641423479153,0.05,43291.0,43284.0,0.00128433]
["bitfinex","BTCUSD",1641423479452,0.05,43291.0,43285.0,1.227]
["bitfinex","BTCUSD",1641423479652,0.057769,43292.0,43284.0,0.00128433]
["bitfinex","BTCUSD",1641423480704,0.057769,43292.0,43284.0,0.0012298]
["bitfinex","BTCUSD",1641423482003,0.057769,43292.0,43284.0,0.0589968]
["bitfinex","BTCUSD",1641423482205,0.057769,43292.0,43284.0,1.2859968]
["bitfinex","BTCUSD",1641423482407,0.057769,43292.0,43284.0,0.0589968]
["bitfinex","BTCUSD",1641423482604,0.057769,43292.0,43284.0,0.0012298]
["bitfinex","BTCUSD",1641423482804,0.057769,43292.0,43287.0,0.35718431]
["bitfinex","BTCUSD",1641423483303,0.057769,43292.0,43284.0,0.0012298]
["bitfinex","BTCUSD",1641423483561,0.057769,43292.0,43278.0,0.0999]
["bitfinex","BTCUSD",1641423483758,0.057769,43292.0,43279.0,1.22823544]
["bitfinex","BTCUSD",1641423484355,0.057769,43292.0,43280.0,0.30423872]
["bitfinex","BTCUSD",1641423484555,0.057769,43292.0,43280.0,1.53123872]
["bitfinex","BTCUSD",1641423484855,0.057769,43292.0,43281.0,0.056483]
["bitfinex","BTCUSD",1641423485255,0.057769,43292.0,43287.0,0.29691811]
["bitfinex","BTCUSD",1641423485556,0.057769,43292.0,43281.0,1.227]
["bitfinex","BTCUSD",1641423486155,0.057769,43292.0,43281.0,1.228]
["bitfinex","BTCUSD",1641423486759,0.057769,43292.0,43282.0,0.05786464]
["bitfinex","BTCUSD",1641423487160,0.057769,43292.0,43282.0,0.11563323]
["bitfinex","BTCUSD",1641423487407,0.057769,43292.0,43282.0,0.05786323]
["bitfinex","BTCUSD",1641423487805,0.057769,43292.0,43282.0,0.2796408]
["bitfinex","BTCUSD",1641423488008,0.057769,43292.0,43282.0,0.27964221]
["bitfinex","BTCUSD",1641423488208,0.057769,43292.0,43282.0,0.05886464]
["bitfinex","BTCUSD",1641423488410,0.057769,43292.0,43282.0,0.0588628]
["bitfinex","BTCUSD",1641423488712,0.057769,43292.0,43282.0,1.22809464]
["bitfinex","BTCUSD",1641423488908,0.057769,43292.0,43282.0,0.05886464]
["bitfinex","BTCUSD",1641423489408,0.057769,43292.0,43282.0,0.05786464]
["bitfinex","BTCUSD",1641423489608,0.057769,43292.0,43290.0,0.2]
["bitfinex","BTCUSD",1641423491161,0.00116934,43291.0,43290.0,0.2]
["bitfinex","BTCUSD",1641423491360,0.05116934,43291.0,43290.0,0.2]
["bitfinex","BTCUSD",1641423491563,0.00116934,43291.0,43290.0,0.2]
["bitfinex","BTCUSD",1641423493163,0.00116934,43291.0,43290.0,0.20122995]
["bitfinex","BTCUSD",1641423493562,0.01616934,43291.0,43290.0,0.16972037]
["bitfinex","BTCUSD",1641423494463,0.11300165,43301.0,43290.0,0.16972037]
["bitfinex","BTCUSD",1641423494663,0.16300165,43301.0,43290.0,0.16472037]
["bitfinex","BTCUSD",1641423494909,0.16839185,43301.0,43290.0,0.16472037]
["bitfinex","BTCUSD",1641423495109,0.173327,43297.0,43290.0,0.16472037]
["bitfinex","BTCUSD",1641423495313,0.0553902,43301.0,43290.0,0.16472037]
["bitfinex","BTCUSD",1641423495909,0.0053902,43301.0,43290.0,0.16472037]
["bitfinex","BTCUSD",1641423496109,0.0053902,43301.0,43290.0,0.4333021]
["bitfinex","BTCUSD",1641423496310,0.0053902,43301.0,43290.0,0.16472037]
["bitfinex","BTCUSD",1641423496710,0.115543,43295.0,43290.0,0.16472037]
["bitfinex","BTCUSD",1641423496910,0.165543,43295.0,43290.0,0.16472037]
["bitfinex","BTCUSD",1641423497110,0.215543,43295.0,43290.0,0.16472037]
["bitfinex","BTCUSD",1641423497310,0.215543,43295.0,43291.0,8.882e-05]
["bitfinex","BTCUSD",1641423497511,0.165543,43295.0,43291.0,8.882e-05]
["bitfinex","BTCUSD",1641423498111,0.057771,43293.0,43291.0,8.882e-05]
["bitfinex","BTCUSD",1641423499664,0.1289,43303.0,43295.0,0.106877]
["bitfinex","BTCUSD",1641423499864,0.1289,43303.0,43302.0,0.00127929]
["bitfinex","BTCUSD",1641423500064,0.1289,43303.0,43302.0,9.51928429]
["bitfinex","BTCUSD",1641423500264,0.1289,43303.0,43302.0,0.36928429]
["bitfinex","BTCUSD",1641423501265,0.1289,43303.0,43302.0,0.00127929]
["bitfinex","BTCUSD",1641423501464,0.1289,43303.0,43302.0,0.36928429]
["bitfinex","BTCUSD",1641423501864,0.1289,43303.0,43302.0,0.608994]
["bitfinex","BTCUSD",1641423502065,0.1289,43303.0,43302.0,0.603994]
["bitfinex","BTCUSD",1641423502309,0.1299,43303.0,43302.0,0.603994]
["bitfinex","BTCUSD",1641423502911,0.1299,43303.0,43302.0,0.36428429]
["bitfinex","BTCUSD",1641423503114,0.1299,43303.0,43302.0,0.57983914]
["bitfinex","BTCUSD",1641423503511,0.1289,43303.0,43302.0,0.57983914]
["bitfinex","BTCUSD",1641423503912,0.1289,43303.0,43302.0,0.58108769]
["bitfinex","BTCUSD",1641423504113,0.1289,43303.0,43302.0,1.80808769]
["bitfinex","BTCUSD",1641423505312,0.1289,43303.0,43302.0,1.90808769]
["bitfinex","BTCUSD",1641423505513,0.1289,43303.0,43302.0,1.59253284]
["bitfinex","BTCUSD",1641423505912,0.1289,43303.0,43302.0,0.36553284]
["bitfinex","BTCUSD",1641423506160,0.1289,43303.0,43302.0,0.58196688]
["bitfinex","BTCUSD",1641423506362,0.10812,43303.0,43302.0,11.25896688]
["bitfinex","BTCUSD",1641423506559,0.08734,43303.0,43302.0,9.40896688]
["bitfinex","BTCUSD",1641423506757,0.06656,43303.0,43302.0,9.65896688]
["bitfinex","BTCUSD",1641423507159,0.0001,43310.0,43302.0,10.15896688]
["bitfinex","BTCUSD",1641423507464,0.01343481,43316.0,43309.0,9.87613285]
["bitfinex","BTCUSD",1641423507661,0.01343481,43316.0,43314.0,0.00124891]
["bitfinex","BTCUSD",1641423507959,0.01343481,43316.0,43315.0,11.095506]
["bitfinex","BTCUSD",1641423508159,0.01343481,43316.0,43315.0,1.695506]
["bitfinex","BTCUSD",1641423508365,0.0001,43320.0,43315.0,1.695506]
["bitfinex","BTCUSD",1641423508559,0.0001,43320.0,43317.0,0.44088901]
["bitfinex","BTCUSD",1641423508760,0.0001,43320.0,43319.0,9.627]
["bitfinex","BTCUSD",1641423508962,0.0001,43320.0,43319.0,10.09374814]
["bitfinex","BTCUSD",1641423509161,0.0001,43320.0,43319.0,1.79374814]
["bitfinex","BTCUSD",1641423509911,0.0001,43320.0,43319.0,3.74374814]
["bitfinex","BTCUSD",1641423510338,0.0001,43320.0,43319.0,1.79374814]
["bitfinex","BTCUSD",1641423511113,0.0001,43320.0,43319.0,1.85145814]
["bitfinex","BTCUSD",1641423511514,0.0001,43330.0,43324.0,0.28181999]
["bitfinex","BTCUSD",1641423511714,0.0001,43330.0,43326.0,1.227]
["bitfinex","BTCUSD",1641423511917,0.44852385,43335.0,43330.0,1.227]
["bitfinex","BTCUSD",1641423512114,0.057703,43339.0,43334.0,0.00125434]
["bitfinex","BTCUSD",1641423512517,0.057703,43339.0,43330.0,0.06954]
["bitfinex","BTCUSD",1641423512714,0.057703,43339.0,43335.0,0.00122606]
["bitfinex","BTCUSD",1641423513318,0.46926721,43365.0,43338.0,0.09999999]
["bitfinex","BTCUSD",1641423513605,0.0001,43370.0,43365.0,0.1958464]
["bitfinex","BTCUSD",1641423513779,0.04814996,43384.0,43365.0,0.1958464]
["bitfinex","BTCUSD",1641423513780,0.33320403,43388.0,43378.0,0.00129132]
["bitfinex","BTCUSD",1641423513978,0.33320403,43388.0,43379.0,0.02269614]
["bitfinex","BTCUSD",1641423514577,1.55739915,43385.0,43379.0,0.02269614]
["bitfinex","BTCUSD",1641423514777,1.55249915,43385.0,43379.0,0.02269614]
["bitfinex","BTCUSD",1641423514977,1.55249915,43385.0,43383.0,0.00126782]
["bitfinex","BTCUSD",1641423515181,1.55249915,43385.0,43384.0,2.61394858]
["bitfinex","BTCUSD",1641423515376,1.55249915,43385.0,43384.0,2.98245458]
["bitfinex","BTCUSD",1641423515579,1.26339915,43385.0,43384.0,2.97745458]
["bitfinex","BTCUSD",1641423515777,9.15e-06,43385.0,43384.0,3.07745458]
["bitfinex","BTCUSD",1641423516183,2.66e-06,43390.0,43385.0,9.818506]
["bitfinex","BTCUSD",1641423516478,0.115248,43411.0,43389.0,0.07107103]
["bitfinex","BTCUSD",1641423516684,0.0001,43420.0,43408.0,0.00127542]
["bitfinex","BTCUSD",1641423516883,0.0001,43420.0,43408.0,0.10024542]
["bitfinex","BTCUSD",1641423517081,0.00124596,43426.0,43410.0,0.02178579]
["bitfinex","BTCUSD",1641423517082,0.0782142,43424.0,43410.0,0.02178579]
["bitfinex","BTCUSD",1641423517316,0.057605,43421.0,43412.0,0.02178579]
["bitfinex","BTCUSD",1641423517514,0.057605,43421.0,43414.0,0.00124158]
["bitfinex","BTCUSD",1641423517715,0.057605,43421.0,43414.0,0.00114158]
["bitfinex","BTCUSD",1641423517913,0.31227822,43424.0,43414.0,0.00114158]
["bitfinex","BTCUSD",1641423518115,0.31227822,43424.0,43414.0,0.02392737]
["bitfinex","BTCUSD",1641423518116,0.002,43421.0,43414.0,0.02392737]
["bitfinex","BTCUSD",1641423518415,0.00207425,43421.0,43415.0,0.00121976]
["bitfinex","BTCUSD",1641423518613,0.00207425,43421.0,43417.0,0.00114158]
["bitfinex","BTCUSD",1641423519015,0.00207425,43421.0,43420.0,7.70104158]
["bitfinex","BTCUSD",1641423519218,0.00207425,43421.0,43420.0,8.06954758]
["bitfinex","BTCUSD",1641423519420,7.425e-05,43421.0,43420.0,8.16119758]
["bitfinex","BTCUSD",1641423519618,7.425e-05,43421.0,43420.0,0.46119758]
["bitfinex","BTCUSD",1641423519821,7.425e-05,43421.0,43420.0,0.460256]
["bitfinex","BTCUSD",1641423520219,7.425e-05,43421.0,43420.0,0.461156]
["bitfinex","BTCUSD",1641423520220,0.00107425,43421.0,43420.0,0.461156]
["bitfinex","BTCUSD",1641423520419,0.00107425,43421.0,43420.0,0.369406]
["bitfinex","BTCUSD",1641423520618,0.00107425,43421.0,43420.0,0.369306]
["bitfinex","BTCUSD",1641423520820,0.00107425,43421.0,43420.0,0.369206]
["bitfinex","BTCUSD",1641423521266,0.00107425,43421.0,43420.0,0.369106]
["bitfinex","BTCUSD",1641423521267,0.00093425,43421.0,43420.0,0.369106]
["bitfinex","BTCUSD",1641423521472,0.0001,43430.0,43425.0,0.00123485]
["bitfinex","BTCUSD",1641423521669,0.0001,43430.0,43429.0,7.95084158]
["bitfinex","BTCUSD",1641423521868,0.0001,43430.0,43429.0,8.3983665]
["bitfinex","BTCUSD",1641423522067,0.0001,43430.0,43429.0,0.44742492]
["bitfinex","BTCUSD",1641423522268,0.0081598,43432.0,43430.0,1.417497]
["bitfinex","BTCUSD",1641423522467,0.0081598,43432.0,43431.0,0.00205251]
["bitfinex","BTCUSD",1641423522668,0.0001,43450.0,43436.0,0.00120802]
["bitfinex","BTCUSD",1641423522869,0.0001,43450.0,43437.0,0.36823858]
["bitfinex","BTCUSD",1641423523267,5.79e-06,43438.0,43437.0,0.36813858]
["bitfinex","BTCUSD",1641423523467,5.79e-06,43438.0,43437.0,0.88813858]
["bitfinex","BTCUSD",1641423523767,5.79e-06,43438.0,43437.0,0.78803858]
["bitfinex","BTCUSD",1641423523974,0.00139472,43461.0,43437.0,0.78793858]
["bitfinex","BTCUSD",1641423523975,0.01744619,43453.0,43437.0,0.78793858]
["bitfinex","BTCUSD",1641423524168,0.01744619,43453.0,43447.0,0.00084158]
["bitfinex","BTCUSD",1641423524809,0.29663062,43450.0,43447.0,0.00084158]
["bitfinex","BTCUSD",1641423525009,0.01744619,43453.0,43447.0,0.00074158]
["bitfinex","BTCUSD",1641423525212,0.057569,43450.0,43442.0,0.85785022]
["bitfinex","BTCUSD",1641423525409,0.052669,43450.0,43442.0,0.85775022]
["bitfinex","BTCUSD",1641423525810,0.052669,43450.0,43446.0,0.00074158]
["bitfinex","BTCUSD",1641423526011,0.052669,43450.0,43442.0,0.85765022]
["bitfinex","BTCUSD",1641423526214,0.09925841,43445.0,43442.0,2.2e-07]
["bitfinex","BTCUSD",1641423526420,0.09925841,43445.0,43429.0,0.00121204]
["bitfinex","BTCUSD",1641423526421,0.14165841,43445.0,43429.0,0.00121204]
["bitfinex","BTCUSD",1641423526615,0.09925841,43433.0,43424.0,0.5]
["bitfinex","BTCUSD",1641423526814,0.08696041,43434.0,43424.0,0.5]
["bitfinex","BTCUSD",1641423527010,0.05,43434.0,43420.0,0.4212499]
["bitfinex","BTCUSD",1641423527209,0.1,43434.0,43420.0,0.4212499]
["bitfinex","BTCUSD",1641423527410,0.32727287,43434.0,43421.0,0.29123623]
["bitfinex","BTCUSD",1641423527612,0.057599,43427.0,43421.0,0.29123623]
["bitfinex","BTCUSD",1641423527810,0.59246587,43434.0,43420.0,0.4212499]
["bitfinex","BTCUSD",1641423528010,0.004744,43433.0,43420.0,0.4212499]
["bitfinex","BTCUSD",1641423528210,0.004744,43433.0,43421.0,0.001]
["bitfinex","BTCUSD",1641423528211,0.001,43427.0,43421.0,0.001]
["bitfinex","BTCUSD",1641423528411,0.08696041,43425.0,43421.0,0.001]
["bitfinex","BTCUSD",1641423528670,0.057612,43417.0,43404.0,1.05498693]
["bitfinex","BTCUSD",1641423528871,0.0001,43406.0,43404.0,0.92]
["bitfinex","BTCUSD",1641423529173,0.0001,43406.0,43401.0,0.42]
["bitfinex","BTCUSD",1641423529364,0.0001,43406.0,43390.0,0.01303958]
["bitfinex","BTCUSD",1641423529567,0.0001,43406.0,43389.0,0.4212708]
["bitfinex","BTCUSD",1641423529964,0.0001,43406.0,43382.0,0.01303958]
["bitfinex","BTCUSD",1641423529965,0.44774912,43398.0,43382.0,0.01303958]
["bitfinex","BTCUSD",1641423530167,0.08696041,43394.0,43389.0,0.002]
["bitfinex","BTCUSD",1641423530379,4.79170441,43390.0,43389.0,0.002]
["bitfinex","BTCUSD",1641423530570,0.24170441,43390.0,43373.0,0.72198196]
["bitfinex","BTCUSD",1641423530770,0.08825318,43387.0,43372.0,0.42]
["bitfinex","BTCUSD",1641423530968,0.08825318,43387.0,43368.0,0.01303958]
["bitfinex","BTCUSD",1641423530969,0.328151,43380.0,43368.0,0.01303958]
["bitfinex","BTCUSD",1641423531172,0.328151,43380.0,43365.0,0.6158464]
["bitfinex","BTCUSD",1641423531370,0.328151,43380.0,43365.0,0.1958464]
["bitfinex","BTCUSD",1641423531371,0.08696041,43375.0,43365.0,0.1958464]
["bitfinex","BTCUSD",1641423531570,0.0424,43374.0,43365.0,0.1958464]
["bitfinex","BTCUSD",1641423531972,0.004744,43370.0,43365.0,0.1958464]
["bitfinex","BTCUSD",1641423532173,0.003,43374.0,43369.0,0.01303958]
["bitfinex","BTCUSD",1641423532421,0.003,43374.0,43373.0,0.01303958]
["bitfinex","BTCUSD",1641423533524,0.230678,43395.0,43373.0,0.01303958]
["bitfinex","BTCUSD",1641423533525,0.00125698,43396.0,43373.0,0.3816838]
["bitfinex","BTCUSD",1641423533723,0.0425,43407.0,43395.0,0.01303958]
["bitfinex","BTCUSD",1641423533923,0.004744,43405.0,43395.0,0.01303958]
["bitfinex","BTCUSD",1641423534123,0.004744,43405.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423534325,0.27265775,43405.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423534520,0.004744,43404.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423535523,0.004744,43401.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423535722,0.33028575,43405.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423536162,0.004744,43401.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423536362,0.33428575,43405.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423536561,0.004744,43404.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423536763,0.061628,43405.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423536970,0.004,43405.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423537161,0.004,43405.0,43402.0,0.01303958]
["bitfinex","BTCUSD",1641423537361,0.004,43405.0,43401.0,0.01303958]
["bitfinex","BTCUSD",1641423537562,0.0001,43406.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423537761,0.0001,43406.0,43404.0,0.01303958]
["bitfinex","BTCUSD",1641423538165,0.0011,43406.0,43404.0,0.01303958]
["bitfinex","BTCUSD",1641423539564,0.0001,43406.0,43404.0,0.01303958]
["bitfinex","BTCUSD",1641423539814,0.00016752,43406.0,43404.0,0.01303958]
["bitfinex","BTCUSD",1641423540216,0.00016752,43406.0,43404.0,0.01403958]
["bitfinex","BTCUSD",1641423540217,0.00116752,43406.0,43404.0,0.01403958]
["bitfinex","BTCUSD",1641423540918,0.0001,43407.0,43406.0,0.00015248]
["bitfinex","BTCUSD",1641423541115,0.053011,43418.0,43406.0,0.367371]
["bitfinex","BTCUSD",1641423541317,0.053011,43418.0,43411.0,0.01303958]
["bitfinex","BTCUSD",1641423541318,0.37988481,43418.0,43411.0,0.01303958]
["bitfinex","BTCUSD",1641423541517,0.37988481,43418.0,43413.0,0.05]
["bitfinex","BTCUSD",1641423541518,0.004744,43417.0,43413.0,0.05]
["bitfinex","BTCUSD",1641423542217,0.016744,43417.0,43413.0,0.05]
["bitfinex","BTCUSD",1641423542815,0.057615,43416.0,43413.0,0.05]
["bitfinex","BTCUSD",1641423543015,0.057615,43416.0,43414.0,0.01303958]
["bitfinex","BTCUSD",1641423543217,0.012,43417.0,43414.0,0.01303958]
["bitfinex","BTCUSD",1641423543423,0.4201,43420.0,43416.0,0.00122919]
["bitfinex","BTCUSD",1641423543671,0.0001,43440.0,43419.0,0.01425206]
["bitfinex","BTCUSD",1641423543672,0.32015922,43431.0,43419.0,0.01425206]
["bitfinex","BTCUSD",1641423543870,0.0001,43440.0,43428.0,0.01303958]
["bitfinex","BTCUSD",1641423544876,0.35416424,43438.0,43428.0,0.01303958]
["bitfinex","BTCUSD",1641423545071,0.057589,43433.0,43428.0,0.01303958]
["bitfinex","BTCUSD",1641423545474,0.057589,43433.0,43423.0,0.05]
["bitfinex","BTCUSD",1641423545674,0.46934124,43438.0,43428.0,0.01303958]
["bitfinex","BTCUSD",1641423546273,0.0071,43430.0,43428.0,0.01503958]
["bitfinex","BTCUSD",1641423546472,0.0071,43430.0,43429.0,0.00126765]
["bitfinex","BTCUSD",1641423546672,0.011844,43430.0,43429.0,0.00126765]
["bitfinex","BTCUSD",1641423547307,0.011844,43430.0,43429.0,0.01430723]
["bitfinex","BTCUSD",1641423547512,0.004844,43430.0,43429.0,0.01430723]
["bitfinex","BTCUSD",1641423547709,0.0001,43430.0,43429.0,0.01430723]
["bitfinex","BTCUSD",1641423547909,0.055689,43433.0,43429.0,0.01430723]
["bitfinex","BTCUSD",1641423548112,0.057583,43436.0,43432.0,0.01303958]
["bitfinex","BTCUSD",1641423548311,0.004744,43435.0,43429.0,0.00326765]
["bitfinex","BTCUSD",1641423548510,0.057583,43436.0,43434.0,0.01303958]
["bitfinex","BTCUSD",1641423548714,0.0001,43440.0,43434.0,0.01303958]
["bitfinex","BTCUSD",1641423548912,0.0001,43440.0,43439.0,5.31303958]
["bitfinex","BTCUSD",1641423549111,0.0001,43440.0,43439.0,5.68168794]
["bitfinex","BTCUSD",1641423549511,0.0001,43450.0,43445.0,0.00129383]
["bitfinex","BTCUSD",1641423549712,0.0001,43450.0,43447.0,0.01303958]
["bitfinex","BTCUSD",1641423550117,0.0001,43450.0,43446.0,0.05]
["bitfinex","BTCUSD",1641423550312,0.004744,43447.0,43446.0,0.05]
["bitfinex","BTCUSD",1641423550712,0.004744,43447.0,43430.0,0.01303958]
["bitfinex","BTCUSD",1641423550713,0.0101342,43447.0,43430.0,0.01303958]
["bitfinex","BTCUSD",1641423550912,0.08696041,43445.0,43441.0,0.05]
["bitfinex","BTCUSD",1641423551165,0.12057813,43447.0,43430.0,0.01303958]
["bitfinex","BTCUSD",1641423551166,0.00596727,43442.0,43430.0,0.01303958]
["bitfinex","BTCUSD",1641423551366,0.057594,43436.0,43430.0,0.01303958]
["bitfinex","BTCUSD",1641423551576,0.057594,43436.0,43431.0,0.05]
["bitfinex","BTCUSD",1641423551765,0.055594,43436.0,43432.0,0.01303958]
["bitfinex","BTCUSD",1641423552166,0.055594,43436.0,43431.0,0.05126753]
["bitfinex","BTCUSD",1641423552368,0.119594,43436.0,43432.0,0.01303958]
["bitfinex","BTCUSD",1641423552566,0.004744,43435.0,43432.0,0.01303958]
["bitfinex","BTCUSD",1641423554067,0.28923991,43433.0,43432.0,0.01303958]
["bitfinex","BTCUSD",1641423554267,0.004744,43433.0,43432.0,0.01403958]
["bitfinex","BTCUSD",1641423554470,0.009,43435.0,43432.0,0.01403958]
["bitfinex","BTCUSD",1641423554672,0.009,43435.0,43432.0,0.23924213]
["bitfinex","BTCUSD",1641423554913,0.06905683,43443.0,43434.0,0.00120597]
["bitfinex","BTCUSD",1641423555115,0.0001,43450.0,43442.0,0.01425565]
["bitfinex","BTCUSD",1641423555116,0.29116801,43450.0,43442.0,0.01425565]
["bitfinex","BTCUSD",1641423555319,0.36456123,43434.0,43433.0,0.1]
["bitfinex","BTCUSD",1641423555524,7.45,43431.0,43430.0,0.05]
["bitfinex","BTCUSD",1641423555816,7.45,43431.0,43412.0,0.01347506]
["bitfinex","BTCUSD",1641423555817,0.057601,43422.0,43417.0,0.05]
["bitfinex","BTCUSD",1641423556016,0.00126924,43420.0,43417.0,0.05]
["bitfinex","BTCUSD",1641423556716,0.057607,43419.0,43417.0,0.05]
["bitfinex","BTCUSD",1641423556916,0.057607,43419.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423556917,0.004744,43418.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423557116,0.00128686,43415.0,43406.0,0.05]
["bitfinex","BTCUSD",1641423557317,0.0004705,43412.0,43406.0,0.05]
["bitfinex","BTCUSD",1641423557517,0.00079244,43408.0,43406.0,0.05]
["bitfinex","BTCUSD",1641423557718,0.057637,43402.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423557922,0.04839707,43401.0,43400.0,0.2]
["bitfinex","BTCUSD",1641423558115,4.05,43400.0,43384.0,0.01347567]
["bitfinex","BTCUSD",1641423558317,4.05,43400.0,43381.0,0.07]
["bitfinex","BTCUSD",1641423558318,0.0424,43400.0,43381.0,0.07]
["bitfinex","BTCUSD",1641423558577,0.007,43402.0,43393.0,0.00125487]
["bitfinex","BTCUSD",1641423558768,0.007,43402.0,43394.0,0.35248208]
["bitfinex","BTCUSD",1641423559167,0.007,43402.0,43394.0,0.24848208]
["bitfinex","BTCUSD",1641423559369,0.007,43402.0,43394.0,0.24970897]
["bitfinex","BTCUSD",1641423559568,0.1,43405.0,43393.0,0.00125487]
["bitfinex","BTCUSD",1641423559569,0.057639,43399.0,43393.0,0.00125487]
["bitfinex","BTCUSD",1641423559773,0.057639,43399.0,43387.0,0.00120934]
["bitfinex","BTCUSD",1641423560371,0.057639,43399.0,43387.0,0.00920934]
["bitfinex","BTCUSD",1641423560574,0.057639,43399.0,43390.0,0.26478105]
["bitfinex","BTCUSD",1641423562406,0.057639,43399.0,43397.0,0.26825543]
["bitfinex","BTCUSD",1641423562607,0.71979999,43429.0,43397.0,0.26825543]
["bitfinex","BTCUSD",1641423562608,0.17416215,43413.0,43397.0,0.26825543]
["bitfinex","BTCUSD",1641423563009,0.17416215,43413.0,43398.0,0.23470177]
["bitfinex","BTCUSD",1641423563311,0.115246,43408.0,43397.0,0.26825543]
["bitfinex","BTCUSD",1641423563506,0.00122631,43407.0,43390.0,0.009]
["bitfinex","BTCUSD",1641423563710,0.057633,43399.0,43390.0,0.009]
["bitfinex","BTCUSD",1641423563908,0.057533,43399.0,43390.0,0.009]
["bitfinex","BTCUSD",1641423564108,0.057533,43399.0,43388.0,0.00124329]
["bitfinex","BTCUSD",1641423564311,0.057533,43399.0,43390.0,0.006]
["bitfinex","BTCUSD",1641423564512,0.057533,43399.0,43392.0,0.34953578]
["bitfinex","BTCUSD",1641423565010,0.057533,43399.0,43393.0,0.59863589]
["bitfinex","BTCUSD",1641423565210,0.05,43404.0,43394.0,0.0012713]
["bitfinex","BTCUSD",1641423565211,0.057624,43402.0,43394.0,0.0012713]
["bitfinex","BTCUSD",1641423565412,0.057624,43402.0,43395.0,0.367733]
["bitfinex","BTCUSD",1641423565613,0.057624,43402.0,43396.0,0.2254764]
["bitfinex","BTCUSD",1641423565822,0.07039706,43416.0,43396.0,0.2254764]
["bitfinex","BTCUSD",1641423565823,0.11523,43414.0,43399.0,0.00122236]
["bitfinex","BTCUSD",1641423566082,0.11523,43414.0,43406.0,0.30981529]
["bitfinex","BTCUSD",1641423566371,0.11823,43414.0,43406.0,0.30981529]
["bitfinex","BTCUSD",1641423566571,0.05761,43413.0,43406.0,0.30981529]
["bitfinex","BTCUSD",1641423567171,0.003,43414.0,43407.0,0.367733]
["bitfinex","BTCUSD",1641423567374,0.003,43414.0,43412.0,0.00122557]
["bitfinex","BTCUSD",1641423567572,0.003,43414.0,43413.0,9.56894954]
["bitfinex","BTCUSD",1641423568073,0.14641422,43432.0,43420.0,0.37137732]
["bitfinex","BTCUSD",1641423568074,0.51061962,43432.0,43420.0,0.37137732]
["bitfinex","BTCUSD",1641423569072,0.14641422,43432.0,43421.0,0.22785514]
["bitfinex","BTCUSD",1641423569372,0.14641422,43432.0,43422.0,0.367733]
["bitfinex","BTCUSD",1641423569575,0.14641422,43432.0,43425.0,0.01871185]
["bitfinex","BTCUSD",1641423569813,0.14641422,43432.0,43431.0,0.00129192]
["bitfinex","BTCUSD",1641423570016,4.22e-06,43432.0,43431.0,9.30402192]
["bitfinex","BTCUSD",1641423570213,0.00200422,43432.0,43431.0,9.67175492]
["bitfinex","BTCUSD",1641423570418,0.11257269,43436.0,43434.0,0.09789578]
["bitfinex","BTCUSD",1641423570614,0.11257269,43436.0,43435.0,0.60416956]
["bitfinex","BTCUSD",1641423570815,0.11257269,43436.0,43435.0,0.367733]
["bitfinex","BTCUSD",1641423571019,0.10627269,43436.0,43435.0,9.55744199]
["bitfinex","BTCUSD",1641423571416,2.69e-06,43436.0,43435.0,10.78444199]
["bitfinex","BTCUSD",1641423571619,2.69e-06,43436.0,43435.0,10.587133]
["bitfinex","BTCUSD",1641423571816,2.69e-06,43436.0,43435.0,10.687133]
["bitfinex","BTCUSD",1641423572016,2.69e-06,43436.0,43435.0,0.367733]
["bitfinex","BTCUSD",1641423572219,2.69e-06,43436.0,43427.0,0.11513204]
["bitfinex","BTCUSD",1641423572417,2.69e-06,43436.0,43435.0,0.006]
["bitfinex","BTCUSD",1641423572418,0.00100269,43436.0,43435.0,0.006]
["bitfinex","BTCUSD",1641423572619,0.04879289,43436.0,43420.0,0.5]
["bitfinex","BTCUSD",1641423572816,0.04879289,43436.0,43408.0,0.05208083]
["bitfinex","BTCUSD",1641423573017,0.04879289,43436.0,43404.0,0.9669]
["bitfinex","BTCUSD",1641423573018,0.35113087,43426.0,43415.0,0.30669428]
["bitfinex","BTCUSD",1641423573219,0.0576,43421.0,43415.0,0.30669428]
["bitfinex","BTCUSD",1641423573567,0.0576,43421.0,43407.0,0.0978]
["bitfinex","BTCUSD",1641423573759,0.0576,43421.0,43408.0,0.367733]
["bitfinex","BTCUSD",1641423574161,0.0576,43421.0,43407.0,0.09905679]
["bitfinex","BTCUSD",1641423574360,0.0576,43421.0,43411.0,0.31148721]
["bitfinex","BTCUSD",1641423574659,0.0526,43421.0,43412.0,0.61833154]
["bitfinex","BTCUSD",1641423574860,0.057593,43424.0,43412.0,0.61833154]
["bitfinex","BTCUSD",1641423575058,0.057593,43424.0,43412.0,0.71833154]
["bitfinex","BTCUSD",1641423575261,0.10539289,43436.0,43419.0,0.00126222]
["bitfinex","BTCUSD",1641423575459,2.69e-06,43436.0,43420.0,0.367733]
["bitfinex","BTCUSD",1641423575662,2.69e-06,43436.0,43424.0,0.00128016]
["bitfinex","BTCUSD",1641423575861,0.057579,43434.0,43425.0,0.367733]
["bitfinex","BTCUSD",1641423576066,2.69e-06,43436.0,43432.0,0.00128247]
["bitfinex","BTCUSD",1641423576660,0.32024763,43442.0,43432.0,0.00128247]
["bitfinex","BTCUSD",1641423577059,0.115162,43437.0,43432.0,0.00128247]
["bitfinex","BTCUSD",1641423578116,0.115162,43437.0,43429.0,0.27285091]
["bitfinex","BTCUSD",1641423578316,0.059579,43437.0,43432.0,0.003]
["bitfinex","BTCUSD",1641423578723,0.002,43437.0,43433.0,0.00127376]
["bitfinex","BTCUSD",1641423578920,0.002,43437.0,43436.0,0.00128859]
["bitfinex","BTCUSD",1641423579115,0.002,43437.0,43436.0,9.51902159]
["bitfinex","BTCUSD",1641423579317,0.0001,43445.0,43436.0,9.51902159]
["bitfinex","BTCUSD",1641423579516,0.0001,43445.0,43442.0,0.0012919]
["bitfinex","BTCUSD",1641423579819,0.057566,43444.0,43430.0,0.0424]
["bitfinex","BTCUSD",1641423580020,0.057566,43444.0,43429.0,0.00121692]
["bitfinex","BTCUSD",1641423580418,0.057566,43444.0,43430.0,0.006]
["bitfinex","BTCUSD",1641423580819,0.32185019,43440.0,43430.0,0.006]
["bitfinex","BTCUSD",1641423581269,0.057572,43440.0,43430.0,0.006]
["bitfinex","BTCUSD",1641423581465,0.057572,43440.0,43429.0,0.226963]
["bitfinex","BTCUSD",1641423581663,0.057572,43440.0,43430.0,0.367733]
["bitfinex","BTCUSD",1641423581863,0.057572,43440.0,43434.0,0.00125677]
["bitfinex","BTCUSD",1641423582066,0.057572,43440.0,43429.0,0.22574608]
["bitfinex","BTCUSD",1641423582365,0.057572,43440.0,43430.0,0.37401651]
["bitfinex","BTCUSD",1641423583164,0.057572,43440.0,43436.0,0.0012097]
["bitfinex","BTCUSD",1641423584172,0.0001,43455.0,43453.0,9.1943178]
["bitfinex","BTCUSD",1641423584389,0.0171655,43463.0,43456.0,7.3]
["bitfinex","BTCUSD",1641423584390,3e-06,43461.0,43456.0,7.3]
["bitfinex","BTCUSD",1641423584574,0.0002,43465.0,43462.0,0.00122375]
["bitfinex","BTCUSD",1641423584822,0.0002,43465.0,43464.0,1.59598287]
["bitfinex","BTCUSD",1641423585021,0.0001,43466.0,43465.0,5.427]
["bitfinex","BTCUSD",1641423585221,0.0001,43466.0,43465.0,0.36897834]
["bitfinex","BTCUSD",1641423586323,0.0001,43466.0,43465.0,0.37597834]
["bitfinex","BTCUSD",1641423587423,0.00555351,43467.0,43466.0,0.367733]
["bitfinex","BTCUSD",1641423588221,0.00555351,43467.0,43466.0,0.376733]
["bitfinex","BTCUSD",1641423588421,0.00555351,43467.0,43466.0,0.009]
["bitfinex","BTCUSD",1641423589563,0.00555351,43467.0,43459.0,0.00126301]
["bitfinex","BTCUSD",1641423589766,0.00555351,43467.0,43453.0,0.0443178]
["bitfinex","BTCUSD",1641423590165,0.0003,43470.0,43453.0,0.0443178]
["bitfinex","BTCUSD",1641423590366,0.00122657,43467.0,43453.0,0.0673178]
["bitfinex","BTCUSD",1641423590566,0.36521974,43462.0,43453.0,0.0673178]
["bitfinex","BTCUSD",1641423590767,0.057562,43460.0,43453.0,0.0673178]
["bitfinex","BTCUSD",1641423591064,0.36521974,43462.0,43453.0,0.0673178]
["bitfinex","BTCUSD",1641423591065,0.05,43461.0,43453.0,0.0673178]
["bitfinex","BTCUSD",1641423591469,0.05,43461.0,43453.0,0.0443178]
["bitfinex","BTCUSD",1641423591668,0.1,43461.0,43453.0,0.0443178]
["bitfinex","BTCUSD",1641423591868,0.057561,43458.0,43453.0,0.0443178]
["bitfinex","BTCUSD",1641423592808,0.33987967,43454.0,43453.0,0.0393178]
["bitfinex","BTCUSD",1641423593108,0.0072746,43461.0,43453.0,0.0393178]
["bitfinex","BTCUSD",1641423593310,0.006,43461.0,43453.0,0.0393178]
["bitfinex","BTCUSD",1641423593507,0.01470598,43469.0,43453.0,0.0393178]
["bitfinex","BTCUSD",1641423593709,0.172692,43468.0,43453.0,0.0393178]
["bitfinex","BTCUSD",1641423594111,0.3301792,43461.0,43453.0,0.0393178]
["bitfinex","BTCUSD",1641423594307,0.057562,43457.0,43453.0,0.0393178]
["bitfinex","BTCUSD",1641423596267,0.01,43457.0,43453.0,0.0413178]
["bitfinex","BTCUSD",1641423596865,0.099,43455.0,43453.0,0.0413178]
["bitfinex","BTCUSD",1641423597067,0.149,43455.0,43430.0,0.2986]
["bitfinex","BTCUSD",1641423597268,0.00128932,43451.0,43430.0,0.2986]
["bitfinex","BTCUSD",1641423597464,0.057582,43441.0,43431.0,0.00125981]
["bitfinex","BTCUSD",1641423597665,0.057582,43441.0,43432.0,0.70229207]
["bitfinex","BTCUSD",1641423597666,0.156582,43441.0,43432.0,0.70229207]
["bitfinex","BTCUSD",1641423597865,0.156582,43441.0,43432.0,0.367733]
["bitfinex","BTCUSD",1641423598067,0.256582,43441.0,43432.0,0.367733]
["bitfinex","BTCUSD",1641423598264,0.157582,43441.0,43431.0,0.00125981]
["bitfinex","BTCUSD",1641423598466,0.157582,43441.0,43432.0,0.362733]
["bitfinex","BTCUSD",1641423598666,0.1,43441.0,43431.0,0.00125981]
["bitfinex","BTCUSD",1641423599068,0.1,43441.0,43437.0,0.00128809]
["bitfinex","BTCUSD",1641423599274,0.1,43441.0,43440.0,0.00123577]
["bitfinex","BTCUSD",1641423599466,0.099,43441.0,43440.0,8.11867477]
["bitfinex","BTCUSD",1641423599669,0.099,43441.0,43440.0,9.34567477]
["bitfinex","BTCUSD",1641423599921,0.099,43441.0,43440.0,0.36867477]
["bitfinex","BTCUSD",1641423600326,0.099,43441.0,43440.0,0.36249295]
["bitfinex","BTCUSD",1641423600525,0.099,43441.0,43440.0,0.40609494]
["bitfinex","BTCUSD",1641423600922,0.099,43441.0,43440.0,2.20609494]
["bitfinex","BTCUSD",1641423601324,0.099,43441.0,43440.0,0.40489295]
["bitfinex","BTCUSD",1641423601729,0.099,43441.0,43440.0,0.36249295]
["bitfinex","BTCUSD",1641423602027,0.099,43441.0,43433.0,0.01347476]
["bitfinex","BTCUSD",1641423602028,0.057582,43440.0,43433.0,0.01347476]
["bitfinex","BTCUSD",1641423602222,0.099,43441.0,43436.0,0.29398348]
["bitfinex","BTCUSD",1641423602427,0.099,43441.0,43437.0,0.00127243]
["bitfinex","BTCUSD",1641423602623,0.099,43441.0,43438.0,0.367406]
["bitfinex","BTCUSD",1641423602823,0.099,43441.0,43433.0,0.01347476]
["bitfinex","BTCUSD",1641423603226,0.099,43441.0,43421.0,0.65]
["bitfinex","BTCUSD",1641423603227,1.35,43412.0,43408.0,0.130511]
["bitfinex","BTCUSD",1641423603583,5.3,43403.0,43402.0,0.2499]
["bitfinex","BTCUSD",1641423603771,0.0424,43403.0,43396.0,0.16472037]
["bitfinex","BTCUSD",1641423603973,0.009941,43399.0,43396.0,0.16472037]
["bitfinex","BTCUSD",1641423604172,0.009941,43395.0,43373.0,0.15]
["bitfinex","BTCUSD",1641423604371,0.53,43391.0,43373.0,0.15]
["bitfinex","BTCUSD",1641423604575,0.00124509,43374.0,43373.0,0.15]
["bitfinex","BTCUSD",1641423604776,0.04364509,43374.0,43373.0,0.04986]
["bitfinex","BTCUSD",1641423604974,0.05358609,43374.0,43373.0,0.04986]
["bitfinex","BTCUSD",1641423605172,0.15358608,43374.0,43373.0,0.04986]
["bitfinex","BTCUSD",1641423605371,0.20358608,43374.0,43366.0,0.01347745]
["bitfinex","BTCUSD",1641423605570,0.009941,43370.0,43344.0,5.209998]
["bitfinex","BTCUSD",1641423605774,0.00125855,43368.0,43344.0,5.209998]
["bitfinex","BTCUSD",1641423606072,0.157792,43369.0,43347.0,0.0012225]
["bitfinex","BTCUSD",1641423606073,0.0872,43357.0,43347.0,0.0012225]
["bitfinex","BTCUSD",1641423606371,0.0872,43357.0,43348.0,0.367406]
["bitfinex","BTCUSD",1641423606771,0.009941,43356.0,43347.0,0.0012225]
["bitfinex","BTCUSD",1641423606972,0.1372,43357.0,43347.0,0.0012225]
["bitfinex","BTCUSD",1641423607176,0.1372,43357.0,43344.0,0.028]
["bitfinex","BTCUSD",1641423607177,0.009941,43356.0,43344.0,0.028]
["bitfinex","BTCUSD",1641423607416,0.1372,43357.0,43344.0,0.028]
["bitfinex","BTCUSD",1641423607417,0.1872,43357.0,43344.0,0.028]
["bitfinex","BTCUSD",1641423607619,0.0012976,43356.0,43343.0,0.00128233]
["bitfinex","BTCUSD",1641423608019,0.00085781,43355.0,43344.0,0.35765035]
["bitfinex","BTCUSD",1641423608417,0.00085781,43355.0,43345.0,0.05835]
["bitfinex","BTCUSD",1641423609218,0.00085781,43355.0,43347.0,0.05835]
["bitfinex","BTCUSD",1641423609420,0.02183746,43350.0,43347.0,0.05835]
["bitfinex","BTCUSD",1641423610019,0.02183746,43350.0,43349.0,1.90835]
["bitfinex","BTCUSD",1641423610324,0.02183746,43350.0,43349.0,2.200293]
["bitfinex","BTCUSD",1641423610522,0.00122481,43371.0,43369.0,0.215487]
["bitfinex","BTCUSD",1641423610862,1.34437748,43393.0,43370.0,9.0924]
["bitfinex","BTCUSD",1641423610863,0.00122831,43380.0,43370.0,9.0924]
["bitfinex","BTCUSD",1641423611090,0.12735468,43402.0,43370.0,9.0924]
["bitfinex","BTCUSD",1641423611091,1.27524176,43398.0,43377.0,0.00120461]
["bitfinex","BTCUSD",1641423611278,1.27524176,43398.0,43388.0,0.00127563]
["bitfinex","BTCUSD",1641423611476,0.034827,43397.0,43388.0,0.00127563]
["bitfinex","BTCUSD",1641423611677,0.87524176,43398.0,43388.0,0.00127563]
["bitfinex","BTCUSD",1641423611878,1.76e-06,43398.0,43397.0,0.00128714]
["bitfinex","BTCUSD",1641423612078,1.76e-06,43404.0,43397.0,0.46745014]
["bitfinex","BTCUSD",1641423612278,0.2039898,43414.0,43412.0,0.3161423]
["bitfinex","BTCUSD",1641423612480,0.2039898,43414.0,43413.0,8.04367474]
["bitfinex","BTCUSD",1641423612675,0.2039898,43414.0,43413.0,8.51181774]
["bitfinex","BTCUSD",1641423612873,0.2039898,43414.0,43413.0,0.51181774]
["bitfinex","BTCUSD",1641423613075,0.2039898,43414.0,43413.0,0.41181774]
["bitfinex","BTCUSD",1641423613476,0.2039898,43414.0,43413.0,0.7769471]
["bitfinex","BTCUSD",1641423613874,0.1989898,43414.0,43413.0,9.27257316]
["bitfinex","BTCUSD",1641423614073,0.1989898,43414.0,43413.0,1.02039675]
["bitfinex","BTCUSD",1641423614277,0.1989898,43414.0,43413.0,1.04539675]
["bitfinex","BTCUSD",1641423614678,9.8e-06,43414.0,43413.0,1.90726739]
["bitfinex","BTCUSD",1641423614924,9.8e-06,43414.0,43413.0,2.00726739]
["bitfinex","BTCUSD",1641423615129,0.01347589,43427.0,43417.0,0.368143]
["bitfinex","BTCUSD",1641423615130,1.569e-05,43427.0,43417.0,0.368143]
["bitfinex","BTCUSD",1641423615321,1.569e-05,43427.0,43425.0,1.227]
["bitfinex","BTCUSD",1641423615521,1.569e-05,43427.0,43426.0,0.67732896]
["bitfinex","BTCUSD",1641423615724,1.569e-05,43427.0,43426.0,1.90432896]
["bitfinex","BTCUSD",1641423615923,1.569e-05,43427.0,43426.0,1.19732896]
["bitfinex","BTCUSD",1641423616124,1.569e-05,43427.0,43426.0,2.66621896]
["bitfinex","BTCUSD",1641423616323,0.0001,43446.0,43438.0,1.3269]
["bitfinex","BTCUSD",1641423616528,0.0001,43465.0,43438.0,1.3269]
["bitfinex","BTCUSD",1641423616530,0.0001,43460.0,43442.0,0.00123654]
["bitfinex","BTCUSD",1641423616725,0.0001,43460.0,43449.0,0.00125212]
["bitfinex","BTCUSD",1641423617023,0.0001,43460.0,43450.0,0.27099162]
["bitfinex","BTCUSD",1641423617626,0.0001,43460.0,43449.0,0.00125212]
["bitfinex","BTCUSD",1641423618224,0.0001,43459.0,43449.0,0.00125212]
["bitfinex","BTCUSD",1641423618423,0.0001,43459.0,43449.0,0.00625212]
["bitfinex","BTCUSD",1641423618670,0.0002,43459.0,43450.0,0.2750478]
["bitfinex","BTCUSD",1641423618871,0.0002,43459.0,43449.0,0.00625212]
["bitfinex","BTCUSD",1641423618872,0.0002,43459.0,43451.0,0.22361264]
["bitfinex","BTCUSD",1641423619069,0.006,43460.0,43456.0,0.0012248]
["bitfinex","BTCUSD",1641423619268,0.0001,43464.0,43459.0,0.00123349]
["bitfinex","BTCUSD",1641423619468,0.0001,43464.0,43462.0,0.07129002]
["bitfinex","BTCUSD",1641423619670,0.0001,43464.0,43463.0,0.2248706]
["bitfinex","BTCUSD",1641423619869,0.0001,43464.0,43462.0,0.00119002]
["bitfinex","BTCUSD",1641423620069,0.0001,43464.0,43462.0,0.00109002]
["bitfinex","BTCUSD",1641423620272,0.0001,43464.0,43463.0,0.371143]
["bitfinex","BTCUSD",1641423620273,0.0071,43464.0,43463.0,0.371143]
["bitfinex","BTCUSD",1641423620471,0.0071,43464.0,43463.0,0.371043]
["bitfinex","BTCUSD",1641423620872,0.0002,43469.0,43466.0,0.0074]
["bitfinex","BTCUSD",1641423621075,0.0002,43469.0,43467.0,0.368143]
["bitfinex","BTCUSD",1641423621274,0.0002,43469.0,43468.0,0.367197]
["bitfinex","BTCUSD",1641423621469,0.0002,43469.0,43467.0,0.00122039]
["bitfinex","BTCUSD",1641423622068,0.0002,43469.0,43467.0,0.00112039]
["bitfinex","BTCUSD",1641423622316,0.0182,43469.0,43467.0,0.00612039]
["bitfinex","BTCUSD",1641423622516,0.0182,43469.0,43467.0,0.00602039]
["bitfinex","BTCUSD",1641423622717,0.0182,43469.0,43468.0,6.917197]
["bitfinex","BTCUSD",1641423623019,0.0182,43469.0,43468.0,0.367097]
["bitfinex","BTCUSD",1641423623215,0.0182,43469.0,43467.0,0.00592039]
["bitfinex","BTCUSD",1641423623414,0.0182,43469.0,43468.0,7.667193]
["bitfinex","BTCUSD",1641423623613,0.0003,43469.0,43468.0,0.367193]
["bitfinex","BTCUSD",1641423623813,0.0003,43469.0,43467.0,0.00122119]
["bitfinex","BTCUSD",1641423624213,0.0003,43469.0,43468.0,0.367193]
["bitfinex","BTCUSD",1641423624415,0.0003,43469.0,43467.0,0.01322119]
["bitfinex","BTCUSD",1641423624621,0.0003,43469.0,43467.0,0.012]
["bitfinex","BTCUSD",1641423624816,0.0003,43469.0,43461.0,0.01351759]
["bitfinex","BTCUSD",1641423624817,0.035474,43467.0,43461.0,0.01351759]
["bitfinex","BTCUSD",1641423625017,7.4,43468.0,43461.0,7.59e-06]
["bitfinex","BTCUSD",1641423625018,0.09999999,43462.0,43461.0,7.59e-06]
["bitfinex","BTCUSD",1641423625218,0.035474,43462.0,43461.0,7.59e-06]
["bitfinex","BTCUSD",1641423625416,0.085474,43462.0,43440.0,0.00127616]
["bitfinex","BTCUSD",1641423625620,0.00129075,43453.0,43438.0,0.30543307]
["bitfinex","BTCUSD",1641423626464,0.00529075,43453.0,43438.0,0.31243307]
["bitfinex","BTCUSD",1641423626863,0.035474,43452.0,43438.0,0.31243307]
["bitfinex","BTCUSD",1641423627064,0.26320919,43451.0,43438.0,0.31243307]
["bitfinex","BTCUSD",1641423627263,0.035474,43450.0,43438.0,0.31243307]
["bitfinex","BTCUSD",1641423627464,0.1,43451.0,43438.0,0.31243307]
["bitfinex","BTCUSD",1641423627664,0.05529075,43453.0,43438.0,0.31243307]
["bitfinex","BTCUSD",1641423627867,0.00529075,43453.0,43438.0,0.31365863]
["bitfinex","BTCUSD",1641423628067,0.00129075,43453.0,43438.0,0.31365863]
["bitfinex","BTCUSD",1641423628270,0.00129075,43453.0,43438.0,0.30665863]
["bitfinex","BTCUSD",1641423628467,0.2850613,43461.0,43441.0,0.00121906]
["bitfinex","BTCUSD",1641423628468,0.00125074,43461.0,43441.0,0.00121906]
["bitfinex","BTCUSD",1641423628668,0.057565,43465.0,43447.0,0.00125303]
["bitfinex","BTCUSD",1641423629068,0.00155501,43469.0,43452.0,0.00129524]
["bitfinex","BTCUSD",1641423629265,0.00155501,43469.0,43452.0,0.06004524]
["bitfinex","BTCUSD",1641423629467,0.00155501,43469.0,43457.0,0.35571132]
["bitfinex","BTCUSD",1641423630311,0.00155501,43469.0,43457.0,0.01]
["bitfinex","BTCUSD",1641423630517,0.00125501,43469.0,43457.0,0.01]
["bitfinex","BTCUSD",1641423630722,0.00125293,43474.0,43458.0,0.00204499]
["bitfinex","BTCUSD",1641423630924,0.035474,43473.0,43458.0,0.00125923]
["bitfinex","BTCUSD",1641423631117,0.06930559,43475.0,43457.0,0.01]
["bitfinex","BTCUSD",1641423631118,0.0003,43475.0,43472.0,0.00204499]
["bitfinex","BTCUSD",1641423631315,0.0003,43475.0,43472.0,0.11344499]
["bitfinex","BTCUSD",1641423631715,0.00022377,43474.0,43473.0,9.317193]
["bitfinex","BTCUSD",1641423631914,0.00022377,43474.0,43473.0,0.367193]
["bitfinex","BTCUSD",1641423632315,0.0002,43476.0,43474.0,7e-05]
["bitfinex","BTCUSD",1641423632316,0.0001,43476.0,43474.0,7e-05]
["bitfinex","BTCUSD",1641423632614,0.0001,43476.0,43475.0,0.65775953]
["bitfinex","BTCUSD",1641423632815,0.22128964,43493.0,43481.0,7.4333]
["bitfinex","BTCUSD",1641423633015,0.22128964,43493.0,43481.0,0.16834]
["bitfinex","BTCUSD",1641423633016,0.0001,43493.0,43481.0,0.16834]
["bitfinex","BTCUSD",1641423633218,0.0001,43493.0,43473.0,0.005]
["bitfinex","BTCUSD",1641423633219,0.00123,43481.0,43473.0,0.005]
["bitfinex","BTCUSD",1641423633420,6.66157448,43482.0,43474.0,0.0012247]
["bitfinex","BTCUSD",1641423633421,0.08135326,43480.0,43474.0,0.0012247]
["bitfinex","BTCUSD",1641423633875,0.035474,43479.0,43474.0,0.0012247]
["bitfinex","BTCUSD",1641423634077,0.035474,43475.0,43474.0,0.0012247]
["bitfinex","BTCUSD",1641423634275,0.035474,43475.0,43474.0,0.0032247]
["bitfinex","BTCUSD",1641423634974,0.035474,43475.0,43474.0,0.00526969]
["bitfinex","BTCUSD",1641423635174,0.035474,43475.0,43474.0,0.0032247]
["bitfinex","BTCUSD",1641423635378,1.15,43474.0,43463.0,0.00124459]
["bitfinex","BTCUSD",1641423635574,0.035474,43473.0,43463.0,0.00124459]
["bitfinex","BTCUSD",1641423635982,0.035474,43473.0,43463.0,0.27390222]
["bitfinex","BTCUSD",1641423636174,0.2,43474.0,43463.0,0.27390222]
["bitfinex","BTCUSD",1641423636374,0.2,43474.0,43463.0,0.01424459]
["bitfinex","BTCUSD",1641423636575,0.035474,43473.0,43463.0,0.013]
["bitfinex","BTCUSD",1641423636774,0.035474,43473.0,43465.0,0.00204499]
["bitfinex","BTCUSD",1641423636976,0.035474,43473.0,43463.0,0.01504499]
["bitfinex","BTCUSD",1641423637611,0.05,43474.0,43463.0,0.01504499]
["bitfinex","BTCUSD",1641423637813,0.08135326,43480.0,43466.0,0.0828]
["bitfinex","BTCUSD",1641423638011,0.08135326,43480.0,43463.0,0.013]
["bitfinex","BTCUSD",1641423638012,0.08135326,43480.0,43464.0,0.00204499]
["bitfinex","BTCUSD",1641423638213,0.08135326,43480.0,43462.0,0.21639173]
["bitfinex","BTCUSD",1641423638412,0.08235326,43480.0,43474.0,0.00204499]
["bitfinex","BTCUSD",1641423638616,0.035474,43479.0,43469.0,0.00204499]
["bitfinex","BTCUSD",1641423638811,0.08235326,43480.0,43469.0,0.00204499]
["bitfinex","BTCUSD",1641423639010,0.08235326,43480.0,43468.0,0.00128374]
["bitfinex","BTCUSD",1641423639212,0.08235326,43480.0,43470.0,0.0828]
["bitfinex","BTCUSD",1641423640312,0.14635326,43480.0,43470.0,0.0868]
["bitfinex","BTCUSD",1641423640512,0.05,43479.0,43470.0,0.0868]
["bitfinex","BTCUSD",1641423640713,0.09635326,43480.0,43478.0,0.00204499]
["bitfinex","BTCUSD",1641423641177,3.26e-06,43480.0,43479.0,9.317193]
["bitfinex","BTCUSD",1641423641373,3.26e-06,43480.0,43479.0,0.367193]
["bitfinex","BTCUSD",1641423641588,0.0003,43486.0,43485.0,1.99119416]
["bitfinex","BTCUSD",1641423641770,0.0003,43486.0,43485.0,0.04323915]
["bitfinex","BTCUSD",1641423642173,0.0003,43486.0,43485.0,0.00204499]
["bitfinex","BTCUSD",1641423642373,0.0001,43486.0,43485.0,0.37223799]
["bitfinex","BTCUSD",1641423642574,0.0001,43487.0,43485.0,1.05534261]
["bitfinex","BTCUSD",1641423642773,0.0001,43487.0,43485.0,0.78836982]
["bitfinex","BTCUSD",1641423643174,0.0001,43487.0,43486.0,0.25568688]
["bitfinex","BTCUSD",1641423643378,0.0219225,43498.0,43490.0,0.0001]
["bitfinex","BTCUSD",1641423643577,0.0219225,43498.0,43497.0,0.00204499]
["bitfinex","BTCUSD",1641423643780,0.0219225,43498.0,43497.0,0.07348499]
["bitfinex","BTCUSD",1641423643974,0.0219225,43498.0,43497.0,0.44067799]
["bitfinex","BTCUSD",1641423644178,0.0001,43508.0,43505.0,0.0012682]
["bitfinex","BTCUSD",1641423644476,0.0002,43510.0,43508.0,0.041]
["bitfinex","BTCUSD",1641423644677,0.0001,43510.0,43508.0,0.08326]
["bitfinex","BTCUSD",1641423645518,0.00135428,43519.0,43511.0,0.0407]
["bitfinex","BTCUSD",1641423645723,0.047493,43513.0,43503.0,0.21785886]
["bitfinex","BTCUSD",1641423645922,0.36565288,43518.0,43502.0,0.41537643]
["bitfinex","BTCUSD",1641423646323,0.00135428,43519.0,43503.0,0.00504499]
["bitfinex","BTCUSD",1641423646518,0.00135428,43519.0,43503.0,0.003]
["bitfinex","BTCUSD",1641423646720,0.097955,43507.0,43503.0,0.003]
["bitfinex","BTCUSD",1641423646920,0.097955,43507.0,43500.0,0.20032]
["bitfinex","BTCUSD",1641423646921,0.035474,43504.0,43500.0,0.20032]
["bitfinex","BTCUSD",1641423647118,0.035474,43501.0,43500.0,0.20032]
["bitfinex","BTCUSD",1641423647319,0.16503,43503.0,43500.0,0.20032]
["bitfinex","BTCUSD",1641423647519,3.285474,43501.0,43500.0,0.20032]
["bitfinex","BTCUSD",1641423647719,0.035474,43501.0,43500.0,0.20032]
["bitfinex","BTCUSD",1641423647919,0.035474,43501.0,43500.0,0.20236499]
["bitfinex","BTCUSD",1641423647920,0.092988,43501.0,43500.0,0.20236499]
["bitfinex","BTCUSD",1641423648118,0.142988,43501.0,43500.0,0.20236499]
["bitfinex","BTCUSD",1641423648319,0.146988,43501.0,43500.0,0.20536499]
["bitfinex","BTCUSD",1641423648769,0.146988,43501.0,43500.0,0.20332]
["bitfinex","BTCUSD",1641423649174,0.00122321,43491.0,43488.0,0.00128866]
["bitfinex","BTCUSD",1641423649371,0.035474,43489.0,43473.0,0.00122736]
["bitfinex","BTCUSD",1641423649571,0.00127919,43486.0,43473.0,0.00122736]
["bitfinex","BTCUSD",1641423649770,0.035474,43485.0,43462.0,1.227]
["bitfinex","BTCUSD",1641423649969,0.00123168,43482.0,43464.0,0.00121726]
["bitfinex","BTCUSD",1641423650168,0.00123168,43482.0,43470.0,0.31895428]
["bitfinex","BTCUSD",1641423650769,0.11630368,43482.0,43470.0,0.31895428]
["bitfinex","BTCUSD",1641423650970,0.00123168,43482.0,43471.0,0.367193]
["bitfinex","BTCUSD",1641423651170,0.0424,43491.0,43471.0,0.3684596]
["bitfinex","BTCUSD",1641423651369,0.00123285,43491.0,43476.0,0.00124346]
["bitfinex","BTCUSD",1641423651575,0.215986,43499.0,43485.0,0.00127746]
["bitfinex","BTCUSD",1641423651576,0.0012749,43498.0,43485.0,0.00127746]
["bitfinex","BTCUSD",1641423651771,0.052517,43492.0,43476.0,0.0012564]
["bitfinex","BTCUSD",1641423651972,0.00120483,43493.0,43476.0,0.0012564]
["bitfinex","BTCUSD",1641423651973,0.035474,43491.0,43476.0,0.0012564]
["bitfinex","BTCUSD",1641423652416,0.057532,43490.0,43476.0,0.0282564]
["bitfinex","BTCUSD",1641423652616,0.00128265,43487.0,43476.0,0.027]
["bitfinex","BTCUSD",1641423653615,0.00128265,43487.0,43472.0,0.30971446]
["bitfinex","BTCUSD",1641423653816,0.057532,43480.0,43472.0,0.30971446]
["bitfinex","BTCUSD",1641423654219,0.057532,43480.0,43469.0,0.00121886]
["bitfinex","BTCUSD",1641423654416,0.058532,43480.0,43472.0,0.025]
["bitfinex","BTCUSD",1641423654618,0.001,43480.0,43473.0,0.2159688]
["bitfinex","BTCUSD",1641423654817,0.001,43480.0,43477.0,0.00121066]
["bitfinex","BTCUSD",1641423655016,0.001,43480.0,43478.0,0.36841995]
["bitfinex","BTCUSD",1641423655616,0.00126613,43493.0,43478.0,0.36841995]
["bitfinex","BTCUSD",1641423655816,0.00126613,43493.0,43478.0,0.00122695]
["bitfinex","BTCUSD",1641423656267,0.05752,43488.0,43478.0,0.00122695]
["bitfinex","BTCUSD",1641423656466,0.05752,43488.0,43478.0,0.02722695]
["bitfinex","BTCUSD",1641423657565,0.05752,43488.0,43478.0,0.00122695]
["bitfinex","BTCUSD",1641423657968,0.05252,43488.0,43478.0,0.00122695]
["bitfinex","BTCUSD",1641423658369,0.3194888,43488.0,43478.0,0.02622695]
["bitfinex","BTCUSD",1641423658674,0.3194888,43488.0,43478.0,0.025]
["bitfinex","BTCUSD",1641423658675,0.057525,43484.0,43478.0,0.025]
["bitfinex","BTCUSD",1641423658869,0.035474,43483.0,43478.0,0.025]
["bitfinex","BTCUSD",1641423659068,0.09368077,43487.0,43478.0,0.025]
["bitfinex","BTCUSD",1641423659069,0.035474,43479.0,43478.0,0.025]
["bitfinex","BTCUSD",1641423659269,0.085474,43479.0,43478.0,0.025]
["bitfinex","BTCUSD",1641423659824,0.035474,43479.0,43478.0,0.025]
["bitfinex","BTCUSD",1641423660218,0.035474,43479.0,43472.0,0.00129566]
["bitfinex","BTCUSD",1641423660418,0.002,43479.0,43478.0,0.016]
["bitfinex","BTCUSD",1641423660617,0.037474,43479.0,43478.0,0.016]
["bitfinex","BTCUSD",1641423661020,0.202547,43479.0,43478.0,0.016]
["bitfinex","BTCUSD",1641423661218,0.152547,43479.0,43478.0,0.016]
["bitfinex","BTCUSD",1641423661420,0.202547,43479.0,43478.0,0.016]
["bitfinex","BTCUSD",1641423661622,0.202547,43479.0,43472.0,0.00129566]
["bitfinex","BTCUSD",1641423661823,0.057539,43476.0,43471.0,0.01342535]
["bitfinex","BTCUSD",1641423662028,0.035474,43475.0,43471.0,0.01342535]
["bitfinex","BTCUSD",1641423662222,1.7,43471.0,43455.0,0.0405]
["bitfinex","BTCUSD",1641423662423,0.00123525,43470.0,43458.0,0.00127219]
["bitfinex","BTCUSD",1641423662622,0.035474,43469.0,43445.0,0.2986]
["bitfinex","BTCUSD",1641423662821,0.057552,43463.0,43456.0,0.28221674]
["bitfinex","BTCUSD",1641423663221,0.057552,43463.0,43454.0,0.00120172]
["bitfinex","BTCUSD",1641423663670,0.057552,43463.0,43442.0,0.20000635]
["bitfinex","BTCUSD",1641423663872,0.057552,43463.0,43446.0,0.00124618]
["bitfinex","BTCUSD",1641423664271,0.057552,43463.0,43452.0,0.34569261]
["bitfinex","BTCUSD",1641423664679,0.057552,43463.0,43446.0,0.03724618]
["bitfinex","BTCUSD",1641423665373,0.00127777,43459.0,43446.0,0.03724618]
["bitfinex","BTCUSD",1641423665677,0.057568,43453.0,43446.0,0.00124618]
["bitfinex","BTCUSD",1641423665876,0.057568,43453.0,43430.0,0.706924]
["bitfinex","BTCUSD",1641423665877,0.057568,43453.0,43437.0,0.21502558]
["bitfinex","BTCUSD",1641423666073,0.00126634,43448.0,43431.0,0.21502558]
["bitfinex","BTCUSD",1641423666274,0.00126634,43448.0,43432.0,0.00124961]
["bitfinex","BTCUSD",1641423666472,0.00126634,43448.0,43437.0,0.034]
["bitfinex","BTCUSD",1641423666672,0.057579,43443.0,43438.0,0.21502558]
["bitfinex","BTCUSD",1641423666973,0.165154,43447.0,43437.0,0.034]
["bitfinex","BTCUSD",1641423667611,0.057578,43443.0,43432.0,0.00124961]
["bitfinex","BTCUSD",1641423667815,0.165154,43447.0,43433.0,0.367193]
["bitfinex","BTCUSD",1641423668013,0.165154,43447.0,43432.0,0.00124961]
["bitfinex","BTCUSD",1641423668014,0.05,43447.0,43434.0,0.26605043]
["bitfinex","BTCUSD",1641423668211,0.00126634,43448.0,43435.0,0.21133365]
["bitfinex","BTCUSD",1641423668411,0.00126634,43448.0,43435.0,0.367193]
["bitfinex","BTCUSD",1641423668611,0.05757,43449.0,43438.0,0.0012418]
["bitfinex","BTCUSD",1641423668813,0.17272,43459.0,43439.0,0.367193]
["bitfinex","BTCUSD",1641423669011,0.05,43458.0,43445.0,0.00123742]
["bitfinex","BTCUSD",1641423669211,0.00125225,43461.0,43449.0,0.36891547]
["bitfinex","BTCUSD",1641423669612,0.0001,43460.0,43449.0,0.36891547]
["bitfinex","BTCUSD",1641423669812,0.0001,43450.0,43449.0,0.36891547]
["bitfinex","BTCUSD",1641423670015,0.0001,43450.0,43449.0,0.73610847]
["bitfinex","BTCUSD",1641423670212,0.0001,43460.0,43445.0,0.00123742]
["bitfinex","BTCUSD",1641423670415,0.006,43450.0,43449.0,0.004]
["bitfinex","BTCUSD",1641423670614,0.00495995,43450.0,43449.0,3.554]
["bitfinex","BTCUSD",1641423670812,0.00495995,43450.0,43449.0,0.004]
["bitfinex","BTCUSD",1641423672466,0.00895995,43450.0,43449.0,0.009]
["bitfinex","BTCUSD",1641423673066,0.00120455,43458.0,43443.0,7.25]
["bitfinex","BTCUSD",1641423673268,0.00127431,43464.0,43448.0,0.00122859]
["bitfinex","BTCUSD",1641423673467,0.05756,43457.0,43448.0,0.00122859]
["bitfinex","BTCUSD",1641423674268,0.035474,43456.0,43448.0,0.00122859]
["bitfinex","BTCUSD",1641423674467,0.1,43459.0,43448.0,0.005]
["bitfinex","BTCUSD",1641423674468,0.054,43457.0,43448.0,0.005]
["bitfinex","BTCUSD",1641423674670,0.057562,43455.0,43448.0,0.005]
["bitfinex","BTCUSD",1641423674916,0.05,43456.0,43448.0,0.005]
["bitfinex","BTCUSD",1641423675116,0.004,43457.0,43448.0,0.005]
["bitfinex","BTCUSD",1641423675719,0.05,43459.0,43447.0,0.30354395]
["bitfinex","BTCUSD",1641423675918,0.05,43459.0,43448.0,0.00125047]
["bitfinex","BTCUSD",1641423676416,0.15122731,43464.0,43448.0,0.00125047]
["bitfinex","BTCUSD",1641423676417,0.20122731,43464.0,43448.0,0.00125047]
["bitfinex","BTCUSD",1641423676817,0.057559,43458.0,43448.0,0.00125047]
["bitfinex","BTCUSD",1641423678018,0.057559,43458.0,43448.0,0.21465142]
["bitfinex","BTCUSD",1641423678418,0.057559,43458.0,43448.0,0.03025047]
["bitfinex","BTCUSD",1641423679267,0.057559,43458.0,43449.0,0.00122533]
["bitfinex","BTCUSD",1641423679863,0.1,43460.0,43449.0,0.00122533]
["bitfinex","BTCUSD",1641423680066,0.1,43461.0,43449.0,0.00122533]
["bitfinex","BTCUSD",1641423680266,0.00122731,43464.0,43449.0,0.00122533]
["bitfinex","BTCUSD",1641423680473,0.21141215,43471.0,43454.0,0.00122716]
["bitfinex","BTCUSD",1641423680474,0.06901215,43471.0,43454.0,0.00122716]
["bitfinex","BTCUSD",1641423681166,0.06901215,43471.0,43458.0,0.00121985]
["bitfinex","BTCUSD",1641423681367,0.09436318,43467.0,43458.0,0.27293482]
["bitfinex","BTCUSD",1641423681766,0.09436318,43467.0,43458.0,0.00121985]
["bitfinex","BTCUSD",1641423681969,0.09436318,43467.0,43451.0,0.2786527]
["bitfinex","BTCUSD",1641423682167,0.09436318,43467.0,43451.0,0.00127215]
["bitfinex","BTCUSD",1641423682168,0.13728276,43467.0,43451.0,0.00127215]
["bitfinex","BTCUSD",1641423682414,0.13728276,43467.0,43458.0,0.007]
["bitfinex","BTCUSD",1641423682415,0.057553,43461.0,43458.0,0.007]
["bitfinex","BTCUSD",1641423682614,0.035474,43460.0,43458.0,0.007]
["bitfinex","BTCUSD",1641423682917,5.3,43459.0,43458.0,0.007]
["bitfinex","BTCUSD",1641423683122,5.60187452,43459.0,43458.0,0.0001]
["bitfinex","BTCUSD",1641423683316,5.60187452,43459.0,43452.0,0.00126676]
["bitfinex","BTCUSD",1641423683317,2.15,43458.0,43452.0,0.00126676]
["bitfinex","BTCUSD",1641423683516,0.00120527,43453.0,43452.0,0.00126676]
["bitfinex","BTCUSD",1641423683717,4.43667927,43453.0,43452.0,0.00126676]
["bitfinex","BTCUSD",1641423683917,0.08667927,43453.0,43452.0,0.00126676]
["bitfinex","BTCUSD",1641423684118,5.765149,43452.0,43449.0,0.00122533]
["bitfinex","BTCUSD",1641423684317,0.03670933,43450.0,43449.0,0.00122533]
["bitfinex","BTCUSD",1641423685319,0.035474,43450.0,43449.0,0.00122533]
["bitfinex","BTCUSD",1641423685918,0.025474,43450.0,43449.0,0.00122533]
["bitfinex","BTCUSD",1641423686369,0.17312627,43450.0,43429.0,0.11513695]
["bitfinex","BTCUSD",1641423686571,0.17312627,43450.0,43427.0,0.19945923]
["bitfinex","BTCUSD",1641423686572,0.00123677,43437.0,43427.0,0.19945923]
["bitfinex","BTCUSD",1641423686766,0.14765228,43450.0,43430.0,0.00123777]
["bitfinex","BTCUSD",1641423686767,0.104,43450.0,43430.0,0.00123777]
["bitfinex","BTCUSD",1641423687267,0.054,43450.0,43430.0,0.00123777]
["bitfinex","BTCUSD",1641423687465,0.05522264,43450.0,43435.0,0.31459156]
["bitfinex","BTCUSD",1641423687668,0.00122264,43450.0,43435.0,0.31459156]
["bitfinex","BTCUSD",1641423687867,0.01978329,43446.0,43430.0,0.04173777]
["bitfinex","BTCUSD",1641423688066,0.057577,43442.0,43430.0,0.00123777]
["bitfinex","BTCUSD",1641423688869,0.05,43444.0,43431.0,0.367425]
["bitfinex","BTCUSD",1641423689067,0.01978329,43446.0,43436.0,0.00121548]
["bitfinex","BTCUSD",1641423689269,0.01978329,43446.0,43442.0,0.00129117]
["bitfinex","BTCUSD",1641423689468,0.01978329,43446.0,43445.0,9.117425]
["bitfinex","BTCUSD",1641423689469,3.29e-06,43446.0,43445.0,9.117425]
["bitfinex","BTCUSD",1641423689667,0.0170349,43451.0,43445.0,9.11864939]
["bitfinex","BTCUSD",1641423689914,0.03681819,43451.0,43450.0,9.97820038]
["bitfinex","BTCUSD",1641423690115,0.03681819,43451.0,43450.0,1.72080938]
["bitfinex","BTCUSD",1641423690517,0.0170349,43455.0,43454.0,0.00120076]
["bitfinex","BTCUSD",1641423690715,1.49e-05,43455.0,43454.0,9.11862576]
["bitfinex","BTCUSD",1641423690918,1.49e-05,43455.0,43454.0,0.36862576]
["bitfinex","BTCUSD",1641423692516,1.49e-05,43455.0,43454.0,0.40662576]
["bitfinex","BTCUSD",1641423692719,1.49e-05,43455.0,43454.0,0.038]
["bitfinex","BTCUSD",1641423692916,0.0254529,43455.0,43454.0,0.038]
["bitfinex","BTCUSD",1641423693770,0.21045457,43459.0,43447.0,0.37138079]
["bitfinex","BTCUSD",1641423693969,0.05,43456.0,43447.0,0.37138079]
["bitfinex","BTCUSD",1641423694173,0.21168497,43459.0,43447.0,0.37138079]
["bitfinex","BTCUSD",1641423694370,0.21168497,43459.0,43447.0,0.40338079]
["bitfinex","BTCUSD",1641423694971,0.21168497,43459.0,43447.0,0.04542618]
["bitfinex","BTCUSD",1641423695572,0.21168497,43459.0,43447.0,0.01342618]
["bitfinex","BTCUSD",1641423695573,0.057557,43456.0,43447.0,0.01342618]
["bitfinex","BTCUSD",1641423696280,0.057557,43456.0,43445.0,0.20612092]
["bitfinex","BTCUSD",1641423696472,0.057557,43456.0,43449.0,0.00121134]
["bitfinex","BTCUSD",1641423696671,0.21045457,43459.0,43449.0,0.00121134]
["bitfinex","BTCUSD",1641423698527,0.057555,43458.0,43449.0,0.03021134]
["bitfinex","BTCUSD",1641423698927,0.16045457,43459.0,43449.0,0.03021134]
["bitfinex","BTCUSD",1641423699124,0.16017764,43459.0,43450.0,0.21570238]
["bitfinex","BTCUSD",1641423699324,0.16017764,43459.0,43455.0,0.00122541]
["bitfinex","BTCUSD",1641423699724,0.15941166,43459.0,43456.0,0.367305]
["bitfinex","BTCUSD",1641423699924,0.15941166,43459.0,43455.0,0.00122541]
["bitfinex","BTCUSD",1641423699925,0.10968859,43459.0,43455.0,0.00122541]
["bitfinex","BTCUSD",1641423700132,0.10968859,43459.0,43458.0,0.00122399]
["bitfinex","BTCUSD",1641423700325,0.10968859,43459.0,43458.0,8.61852899]
["bitfinex","BTCUSD",1641423700526,1.55e-05,43462.0,43459.0,0.4032997]
["bitfinex","BTCUSD",1641423700727,0.05370115,43464.0,43462.0,8.7]
["bitfinex","BTCUSD",1641423701077,0.00076598,43467.0,43465.0,0.00075073]
["bitfinex","BTCUSD",1641423701078,5.98e-06,43467.0,43465.0,0.00075073]
["bitfinex","BTCUSD",1641423701265,5.98e-06,43467.0,43466.0,0.36857726]
["bitfinex","BTCUSD",1641423701469,5.98e-06,43467.0,43466.0,0.58329645]
["bitfinex","BTCUSD",1641423701665,5.98e-06,43467.0,43466.0,0.36857726]
["bitfinex","BTCUSD",1641423702463,5.98e-06,43467.0,43466.0,0.37657726]
["bitfinex","BTCUSD",1641423702867,5.98e-06,43467.0,43466.0,0.008]
["bitfinex","BTCUSD",1641423703265,5.98e-06,43467.0,43466.0,0.375305]
["bitfinex","BTCUSD",1641423703864,5.98e-06,43467.0,43466.0,0.367305]
["bitfinex","BTCUSD",1641423704466,5.98e-06,43467.0,43466.0,0.009]
["bitfinex","BTCUSD",1641423705120,5.35830698,43467.0,43466.0,0.009]
["bitfinex","BTCUSD",1641423705318,0.15950803,43467.0,43466.0,0.009]
["bitfinex","BTCUSD",1641423705522,0.48787617,43467.0,43466.0,0.009]
["bitfinex","BTCUSD",1641423705719,1.63787617,43467.0,43459.0,0.03320904]
["bitfinex","BTCUSD",1641423705920,0.48787617,43467.0,43459.0,0.03320904]
["bitfinex","BTCUSD",1641423706120,0.057556,43463.0,43459.0,0.03320904]
["bitfinex","BTCUSD",1641423706321,0.0012157,43461.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423706521,0.0012157,43461.0,43459.0,0.03078329]
["bitfinex","BTCUSD",1641423707620,0.0012157,43461.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423707821,0.057564,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423708020,0.107564,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423708321,0.157564,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423708575,0.163564,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423709170,0.063564,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423709373,0.006,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423709669,0.01978329,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423709869,0.03605221,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423710472,0.03605221,43460.0,43459.0,0.02178329]
["bitfinex","BTCUSD",1641423710473,0.04505221,43460.0,43459.0,0.02178329]
["bitfinex","BTCUSD",1641423710869,0.08110442,43460.0,43459.0,0.38908829]
["bitfinex","BTCUSD",1641423711073,3.29e-06,43461.0,43460.0,0.02875558]
["bitfinex","BTCUSD",1641423711272,3.29e-06,43461.0,43460.0,1.99969256]
["bitfinex","BTCUSD",1641423711671,3.29e-06,43461.0,43460.0,0.77269256]
["bitfinex","BTCUSD",1641423711979,0.01627221,43461.0,43460.0,0.74393698]
["bitfinex","BTCUSD",1641423712172,0.0360555,43461.0,43460.0,0.4944835]
["bitfinex","BTCUSD",1641423712418,0.0360555,43461.0,43460.0,0.78166309]
["bitfinex","BTCUSD",1641423713017,0.05232442,43461.0,43460.0,0.78166309]
["bitfinex","BTCUSD",1641423713421,0.05232442,43461.0,43460.0,0.4489525]
["bitfinex","BTCUSD",1641423713821,0.05232442,43461.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423714121,0.057549,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423714524,0.057549,43460.0,43459.0,0.04078329]
["bitfinex","BTCUSD",1641423715721,0.06607897,43461.0,43459.0,0.04078329]
["bitfinex","BTCUSD",1641423716167,0.08234789,43461.0,43459.0,0.04078329]
["bitfinex","BTCUSD",1641423716368,0.10112789,43461.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423716572,0.10312789,43461.0,43459.0,0.02678329]
["bitfinex","BTCUSD",1641423717667,0.10112789,43461.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423718467,0.10212789,43461.0,43459.0,0.02978329]
["bitfinex","BTCUSD",1641423718767,0.08585897,43461.0,43459.0,0.02978329]
["bitfinex","BTCUSD",1641423719572,0.13585897,43461.0,43459.0,0.02978329]
["bitfinex","BTCUSD",1641423719814,0.13485897,43461.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423720113,0.057549,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423720515,0.057549,43460.0,43459.0,0.03478329]
["bitfinex","BTCUSD",1641423720718,0.07381792,43460.0,43459.0,0.03478329]
["bitfinex","BTCUSD",1641423721515,0.12381792,43460.0,43459.0,0.03478329]
["bitfinex","BTCUSD",1641423721713,0.07381792,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423721918,0.09008684,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423722313,0.14008684,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423722514,0.14408684,43460.0,43459.0,0.02578329]
["bitfinex","BTCUSD",1641423722915,0.16035576,43460.0,43459.0,0.02578329]
["bitfinex","BTCUSD",1641423723114,0.11035576,43460.0,43459.0,0.02578329]
["bitfinex","BTCUSD",1641423723315,0.16035576,43460.0,43459.0,0.02578329]
["bitfinex","BTCUSD",1641423723768,0.15635576,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423723969,0.17262468,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423724572,0.17562468,43460.0,43459.0,0.02378329]
["bitfinex","BTCUSD",1641423724968,0.11807568,43460.0,43459.0,0.02378329]
["bitfinex","BTCUSD",1641423725167,0.06807568,43460.0,43459.0,0.02378329]
["bitfinex","BTCUSD",1641423725768,0.06507568,43460.0,43459.0,0.01978329]
["bitfinex","BTCUSD",1641423726368,0.06507568,43460.0,43459.0,0.01478329]
["bitfinex","BTCUSD",1641423726570,2.15380676,43460.0,43459.0,0.01178329]
["bitfinex","BTCUSD",1641423726768,0.15380676,43460.0,43459.0,0.01178329]
["bitfinex","BTCUSD",1641423727523,0.15380676,43460.0,43451.0,0.00127582]
["bitfinex","BTCUSD",1641423727723,0.14880676,43460.0,43451.0,0.00127582]
["bitfinex","BTCUSD",1641423727923,0.04880676,43460.0,43451.0,0.00127582]
["bitfinex","BTCUSD",1641423728124,0.04880676,43460.0,43451.0,0.05882082]
["bitfinex","BTCUSD",1641423728325,0.04380676,43460.0,43451.0,0.05882382]
["bitfinex","BTCUSD",1641423728528,0.04580676,43460.0,43451.0,0.00827582]
["bitfinex","BTCUSD",1641423728727,0.04580676,43460.0,43451.0,0.007]
["bitfinex","BTCUSD",1641423729124,0.05125973,43459.0,43451.0,0.007]
["bitfinex","BTCUSD",1641423729324,0.057561,43455.0,43451.0,0.007]
["bitfinex","BTCUSD",1641423729724,0.057561,43455.0,43443.0,0.00121007]
["bitfinex","BTCUSD",1641423730623,0.057561,43455.0,43448.0,1.017]
["bitfinex","BTCUSD",1641423730624,0.060561,43455.0,43448.0,1.017]
["bitfinex","BTCUSD",1641423731867,0.057561,43455.0,43448.0,1.0]
["bitfinex","BTCUSD",1641423732067,0.0575695,43454.0,43448.0,1.0]
["bitfinex","BTCUSD",1641423732268,0.0575695,43454.0,43437.0,0.00129713]
["bitfinex","BTCUSD",1641423732269,0.057573,43451.0,43437.0,0.00129713]
["bitfinex","BTCUSD",1641423732474,0.057573,43451.0,43426.0,1.0934]
["bitfinex","BTCUSD",1641423732475,0.10129542,43449.0,43448.0,0.012]
["bitfinex","BTCUSD",1641423732668,0.24369542,43449.0,43448.0,0.012]
["bitfinex","BTCUSD",1641423733066,6.6,43448.0,43426.0,0.42]
["bitfinex","BTCUSD",1641423733267,0.05121719,43438.0,43424.0,0.42]
["bitfinex","BTCUSD",1641423733465,0.057591,43432.0,43417.0,1.3674]
["bitfinex","BTCUSD",1641423733669,0.057591,43432.0,43415.0,0.172767]
["bitfinex","BTCUSD",1641423733670,0.057591,43432.0,43418.0,0.367305]
["bitfinex","BTCUSD",1641423733866,0.057591,43432.0,43417.0,0.42]
["bitfinex","BTCUSD",1641423734168,0.057591,43432.0,43417.0,0.36546027]
["bitfinex","BTCUSD",1641423734372,0.057591,43432.0,43407.0,0.535198]
["bitfinex","BTCUSD",1641423734373,0.00124079,43423.0,43407.0,0.535198]
["bitfinex","BTCUSD",1641423734571,0.115216,43418.0,43417.0,0.027]
["bitfinex","BTCUSD",1641423734815,0.165216,43418.0,43417.0,0.027]
["bitfinex","BTCUSD",1641423735021,0.215216,43418.0,43417.0,0.027]
["bitfinex","BTCUSD",1641423735215,0.21644661,43418.0,43417.0,0.027]
["bitfinex","BTCUSD",1641423735814,0.49863453,43418.0,43409.0,0.19558096]
["bitfinex","BTCUSD",1641423736016,0.057611,43414.0,43408.0,0.24682141]
["bitfinex","BTCUSD",1641423736216,0.057611,43414.0,43403.0,0.19558096]
["bitfinex","BTCUSD",1641423736517,0.057611,43414.0,43408.0,0.023]
["bitfinex","BTCUSD",1641423737516,0.057614,43411.0,43408.0,0.023]
["bitfinex","BTCUSD",1641423737720,0.057614,43411.0,43403.0,0.25684302]
["bitfinex","BTCUSD",1641423737916,0.057614,43411.0,43404.0,0.367305]
["bitfinex","BTCUSD",1641423738114,0.00127194,43414.0,43404.0,0.367305]
["bitfinex","BTCUSD",1641423738317,0.25047031,43411.0,43404.0,0.36673273]
["bitfinex","BTCUSD",1641423738580,0.35808331,43411.0,43404.0,0.40073273]
["bitfinex","BTCUSD",1641423738772,0.30047031,43411.0,43404.0,0.034]
["bitfinex","BTCUSD",1641423738971,0.30019342,43411.0,43404.0,0.034]
["bitfinex","BTCUSD",1641423739772,0.057616,43409.0,43402.0,0.8339]
["bitfinex","BTCUSD",1641423740572,0.057616,43409.0,43403.0,0.367305]
["bitfinex","BTCUSD",1641423740774,0.057616,43409.0,43402.0,0.8569]
["bitfinex","BTCUSD",1641423740977,0.14972311,43411.0,43403.0,0.55938764]
["bitfinex","BTCUSD",1641423740978,0.04972311,43411.0,43403.0,0.55938764]
["bitfinex","BTCUSD",1641423741175,0.04972311,43411.0,43403.0,0.367701]
["bitfinex","BTCUSD",1641423741374,0.32716254,43412.0,43402.0,0.443]
["bitfinex","BTCUSD",1641423741574,0.47716254,43412.0,43402.0,0.443]
["bitfinex","BTCUSD",1641423741775,0.47716254,43412.0,43402.0,0.42]
["bitfinex","BTCUSD",1641423741776,0.115239,43411.0,43402.0,0.42]
["bitfinex","BTCUSD",1641423741978,0.42716254,43412.0,43402.0,0.42]
["bitfinex","BTCUSD",1641423742324,0.057618,43408.0,43402.0,0.42]
["bitfinex","BTCUSD",1641423742525,0.057618,43408.0,43402.0,0.452]
["bitfinex","BTCUSD",1641423743127,0.057625,43405.0,43402.0,0.452]
["bitfinex","BTCUSD",1641423743927,0.00129908,43408.0,43402.0,0.67478264]
["bitfinex","BTCUSD",1641423744127,0.057611,43413.0,43403.0,0.56477219]
["bitfinex","BTCUSD",1641423744328,0.0012976,43417.0,43403.0,0.56477219]
["bitfinex","BTCUSD",1641423744528,0.06908018,43428.0,43406.0,0.00127681]
["bitfinex","BTCUSD",1641423744727,0.06908018,43428.0,43409.0,0.32524088]
["bitfinex","BTCUSD",1641423744728,0.00129847,43426.0,43409.0,0.32524088]
["bitfinex","BTCUSD",1641423744928,0.00129847,43426.0,43410.0,0.206134]
["bitfinex","BTCUSD",1641423745129,0.00129847,43426.0,43416.0,0.29516989]
["bitfinex","BTCUSD",1641423745830,0.06908018,43428.0,43418.0,0.32924616]
["bitfinex","BTCUSD",1641423746468,0.057596,43425.0,43416.0,0.29516989]
["bitfinex","BTCUSD",1641423747971,0.057596,43425.0,43414.0,0.34770498]
["bitfinex","BTCUSD",1641423748567,0.064596,43425.0,43414.0,0.33143606]
["bitfinex","BTCUSD",1641423748767,0.064596,43425.0,43415.0,0.19192155]
["bitfinex","BTCUSD",1641423748970,0.064596,43425.0,43415.0,0.19598274]
["bitfinex","BTCUSD",1641423749169,0.064596,43425.0,43415.0,0.2631007]
["bitfinex","BTCUSD",1641423749471,0.064596,43425.0,43422.0,0.24028975]
["bitfinex","BTCUSD",1641423749472,0.007,43425.0,43422.0,0.24028975]
["bitfinex","BTCUSD",1641423749672,0.007,43425.0,43423.0,0.5697276]
["bitfinex","BTCUSD",1641423749917,0.00126836,43437.0,43424.0,0.50814598]
["bitfinex","BTCUSD",1641423750119,0.5914,43446.0,43427.0,0.057577]
["bitfinex","BTCUSD",1641423750321,0.00128912,43447.0,43430.0,0.00122121]
["bitfinex","BTCUSD",1641423750523,0.00128912,43447.0,43428.0,0.24900931]
["bitfinex","BTCUSD",1641423750524,0.15,43448.0,43441.0,0.25473796]
["bitfinex","BTCUSD",1641423750718,0.26104525,43452.0,43441.0,0.25473796]
["bitfinex","BTCUSD",1641423750719,0.057566,43447.0,43441.0,0.25473796]
["bitfinex","BTCUSD",1641423750921,0.115129,43452.0,43442.0,0.56163162]
["bitfinex","BTCUSD",1641423751119,0.08294485,43455.0,43442.0,0.19520234]
["bitfinex","BTCUSD",1641423751725,0.14049985,43455.0,43442.0,0.19520234]
["bitfinex","BTCUSD",1641423751924,0.14049985,43455.0,43448.0,0.23103657]
["bitfinex","BTCUSD",1641423752123,0.14049985,43455.0,43442.0,0.00127172]
["bitfinex","BTCUSD",1641423752124,0.08294485,43455.0,43442.0,0.00127172]
["bitfinex","BTCUSD",1641423752324,0.0001,43455.0,43442.0,0.00127172]
["bitfinex","BTCUSD",1641423752523,0.027,43455.0,43448.0,0.001]
["bitfinex","BTCUSD",1641423752722,0.057563,43449.0,43448.0,0.001]
["bitfinex","BTCUSD",1641423753128,0.0171,43455.0,43448.0,0.29091844]
["bitfinex","BTCUSD",1641423753574,0.0171,43455.0,43449.0,0.19414218]
["bitfinex","BTCUSD",1641423753769,0.0171,43455.0,43454.0,0.00127836]
["bitfinex","BTCUSD",1641423753970,0.0001,43456.0,43454.0,0.44997936]
["bitfinex","BTCUSD",1641423754368,0.0001,43456.0,43455.0,0.21040881]
["bitfinex","BTCUSD",1641423754569,0.0001,43456.0,43455.0,0.57810981]
["bitfinex","BTCUSD",1641423754570,0.0201,43456.0,43455.0,0.57810981]
["bitfinex","BTCUSD",1641423754769,0.0201,43456.0,43455.0,0.367701]
["bitfinex","BTCUSD",1641423755570,0.0201,43456.0,43455.0,0.58651169]
["bitfinex","BTCUSD",1641423755775,0.0001,43456.0,43455.0,0.58651169]
["bitfinex","BTCUSD",1641423756170,0.0001,43456.0,43455.0,0.83583757]
["bitfinex","BTCUSD",1641423756571,0.0001,43456.0,43455.0,0.59851169]
["bitfinex","BTCUSD",1641423757420,0.0001,43456.0,43455.0,0.379701]
["bitfinex","BTCUSD",1641423757620,0.0001,43456.0,43455.0,0.012]
["bitfinex","BTCUSD",1641423757822,0.0001,43456.0,43448.0,0.0424]
["bitfinex","BTCUSD",1641423758023,0.004957,43455.0,43447.0,0.01342618]
["bitfinex","BTCUSD",1641423758222,0.004957,43455.0,43445.0,0.00128092]
["bitfinex","BTCUSD",1641423758427,0.0001,43456.0,43445.0,0.00128092]
["bitfinex","BTCUSD",1641423758622,0.0001,43456.0,43447.0,0.029]
["bitfinex","BTCUSD",1641423758823,0.0001,43456.0,43448.0,0.367701]
["bitfinex","BTCUSD",1641423759224,0.0001,43456.0,43449.0,0.00121262]
["bitfinex","BTCUSD",1641423759424,0.0001,43456.0,43450.0,0.7084782]
["bitfinex","BTCUSD",1641423759623,0.0001,43456.0,43451.0,0.21785]
["bitfinex","BTCUSD",1641423760022,0.0001,43456.0,43454.0,0.00126846]
["bitfinex","BTCUSD",1641423760223,0.0001,43456.0,43455.0,0.36733]
["bitfinex","BTCUSD",1641423760424,0.0001,43456.0,43454.0,0.00126846]
["bitfinex","BTCUSD",1641423760625,0.0001,43456.0,43454.0,0.005]
["bitfinex","BTCUSD",1641423761079,0.006295,43455.0,43454.0,0.005]
["bitfinex","BTCUSD",1641423761268,0.0001,43456.0,43454.0,0.005]
["bitfinex","BTCUSD",1641423761968,0.0001,43456.0,43454.0,0.00121026]
["bitfinex","BTCUSD",1641423762570,0.0021,43456.0,43454.0,0.00721026]
["bitfinex","BTCUSD",1641423762768,0.0021,43456.0,43455.0,0.23478625]
["bitfinex","BTCUSD",1641423762969,0.0021,43456.0,43455.0,0.60211625]
["bitfinex","BTCUSD",1641423763168,0.0021,43456.0,43455.0,0.80529093]
["bitfinex","BTCUSD",1641423763369,0.0021,43456.0,43455.0,0.60211625]
["bitfinex","BTCUSD",1641423763968,0.0021,43456.0,43455.0,0.5686308]
["bitfinex","BTCUSD",1641423763969,0.0001,43456.0,43455.0,0.5686308]
["bitfinex","BTCUSD",1641423764369,0.0001,43456.0,43455.0,0.36733]
["bitfinex","BTCUSD",1641423764669,0.0001,43456.0,43455.0,0.005]
["bitfinex","BTCUSD",1641423765119,0.0001,43458.0,43455.0,0.37233]
["bitfinex","BTCUSD",1641423765324,0.0002,43463.0,43461.0,8.5501]
["bitfinex","BTCUSD",1641423765525,0.0002,43465.0,43463.0,0.065]
["bitfinex","BTCUSD",1641423765722,0.00106598,43467.0,43464.0,0.40973]
["bitfinex","BTCUSD",1641423765923,0.0002,43466.0,43464.0,0.53351772]
["bitfinex","BTCUSD",1641423766142,0.0002,43466.0,43464.0,1.10729883]
["bitfinex","BTCUSD",1641423766322,0.0002,43466.0,43465.0,0.0012249]
["bitfinex","BTCUSD",1641423766523,0.00010598,43467.0,43465.0,8.9185549]
["bitfinex","BTCUSD",1641423766730,0.0004,43480.0,43470.0,8.55]
["bitfinex","BTCUSD",1641423767022,0.0004,43480.0,43472.0,0.11501091]
["bitfinex","BTCUSD",1641423767023,0.00020598,43477.0,43472.0,0.11501091]
["bitfinex","BTCUSD",1641423767222,0.00020598,43477.0,43475.0,0.00127029]
["bitfinex","BTCUSD",1641423767523,0.00020598,43477.0,43476.0,0.6598141]
["bitfinex","BTCUSD",1641423767922,0.00020598,43477.0,43476.0,0.85507787]
["bitfinex","BTCUSD",1641423768323,0.00020598,43477.0,43476.0,0.93531787]
["bitfinex","BTCUSD",1641423768580,0.00020598,43477.0,43476.0,0.94231787]
["bitfinex","BTCUSD",1641423769172,0.0002,43478.0,43476.0,0.94231787]
["bitfinex","BTCUSD",1641423769376,0.0002,43497.0,43486.0,0.23505563]
["bitfinex","BTCUSD",1641423769572,0.0002,43497.0,43484.0,0.00125661]
["bitfinex","BTCUSD",1641423770175,0.05751,43490.0,43484.0,0.00125661]
["bitfinex","BTCUSD",1641423770375,0.05751,43490.0,43476.0,0.2924841]
["bitfinex","BTCUSD",1641423770574,0.28244155,43488.0,43484.0,0.006]
["bitfinex","BTCUSD",1641423770773,0.006295,43487.0,43484.0,0.006]
["bitfinex","BTCUSD",1641423770976,0.0012962,43491.0,43484.0,0.006]
["bitfinex","BTCUSD",1641423770977,0.15,43490.0,43484.0,0.006]
["bitfinex","BTCUSD",1641423771174,0.05,43490.0,43484.0,0.006]
["bitfinex","BTCUSD",1641423771573,0.057512,43488.0,43484.0,0.006]
["bitfinex","BTCUSD",1641423771774,0.057512,43488.0,43478.0,0.24377553]
["bitfinex","BTCUSD",1641423772617,0.057512,43488.0,43478.0,0.25177553]
["bitfinex","BTCUSD",1641423772816,0.057518,43484.0,43478.0,0.25177553]
["bitfinex","BTCUSD",1641423773018,0.057518,43484.0,43478.0,0.008]
["bitfinex","BTCUSD",1641423773218,0.59001861,43490.0,43478.0,0.008]
["bitfinex","BTCUSD",1641423773219,0.09999999,43480.0,43478.0,0.008]
["bitfinex","BTCUSD",1641423773423,0.00128181,43485.0,43478.0,0.008]
["bitfinex","BTCUSD",1641423773424,4.456295,43479.0,43478.0,0.008]
["bitfinex","BTCUSD",1641423773618,0.20756363,43479.0,43478.0,0.008]
["bitfinex","BTCUSD",1641423773817,0.20756363,43479.0,43466.0,0.2701487]
["bitfinex","BTCUSD",1641423774023,0.50741579,43479.0,43466.0,0.2701487]
["bitfinex","BTCUSD",1641423774217,0.057534,43473.0,43466.0,0.2701487]
["bitfinex","BTCUSD",1641423774618,0.057534,43473.0,43466.0,0.013]
["bitfinex","BTCUSD",1641423776472,0.25747787,43469.0,43463.0,0.00127006]
["bitfinex","BTCUSD",1641423776680,0.057542,43468.0,43466.0,0.019]
["bitfinex","BTCUSD",1641423777073,0.107542,43468.0,43466.0,0.019]
["bitfinex","BTCUSD",1641423777274,0.05,43469.0,43466.0,0.019]
["bitfinex","BTCUSD",1641423777474,0.05,43468.0,43466.0,0.019]
["bitfinex","BTCUSD",1641423777675,0.057538,43468.0,43466.0,0.019]
["bitfinex","BTCUSD",1641423777975,0.05,43468.0,43462.0,0.35283943]
["bitfinex","BTCUSD",1641423778175,0.11635925,43474.0,43462.0,0.35283943]
["bitfinex","BTCUSD",1641423778376,0.27131345,43473.0,43462.0,0.61996576]
["bitfinex","BTCUSD",1641423778575,0.27131345,43473.0,43462.0,0.62596576]
["bitfinex","BTCUSD",1641423779378,0.32884445,43473.0,43462.0,0.006]
["bitfinex","BTCUSD",1641423779817,0.32856715,43473.0,43461.0,0.0001]
["bitfinex","BTCUSD",1641423780218,0.32856715,43473.0,43461.0,0.32775899]
["bitfinex","BTCUSD",1641423780420,0.37856715,43473.0,43461.0,0.32775899]
["bitfinex","BTCUSD",1641423780619,0.37856715,43473.0,43461.0,0.34175899]
["bitfinex","BTCUSD",1641423780819,0.52856715,43473.0,43461.0,0.34175899]
["bitfinex","BTCUSD",1641423781022,0.2,43473.0,43462.0,0.19566284]
["bitfinex","BTCUSD",1641423781224,0.1,43481.0,43469.0,0.00124484]
["bitfinex","BTCUSD",1641423781524,0.01338128,43485.0,43470.0,0.367205]
["bitfinex","BTCUSD",1641423781525,0.3599,43475.0,43470.0,0.367205]
["bitfinex","BTCUSD",1641423781722,0.3599,43475.0,43471.0,0.19574433]
["bitfinex","BTCUSD",1641423781924,0.3599,43475.0,43472.0,0.367205]
["bitfinex","BTCUSD",1641423782122,0.3599,43475.0,43474.0,0.00120188]
["bitfinex","BTCUSD",1641423782723,0.3629,43475.0,43474.0,0.00420188]
["bitfinex","BTCUSD",1641423783324,0.115034,43489.0,43475.0,0.3628]
["bitfinex","BTCUSD",1641423783583,0.06898264,43490.0,43476.0,0.56035856]
["bitfinex","BTCUSD",1641423783775,0.06898264,43490.0,43483.0,0.001279]
["bitfinex","BTCUSD",1641423783971,0.0002,43494.0,43483.0,0.001279]
["bitfinex","BTCUSD",1641423784675,0.0002,43494.0,43483.0,0.004279]
["bitfinex","BTCUSD",1641423785271,0.057508,43491.0,43484.0,0.367205]
["bitfinex","BTCUSD",1641423785475,0.0002,43494.0,43484.0,0.367205]
["bitfinex","BTCUSD",1641423786673,0.057506,43492.0,43484.0,0.002]
["bitfinex","BTCUSD",1641423787823,0.057506,43492.0,43483.0,0.001279]
["bitfinex","BTCUSD",1641423788123,0.057506,43492.0,43489.0,0.27697152]
["bitfinex","BTCUSD",1641423788323,0.0002,43493.0,43483.0,0.18861493]
["bitfinex","BTCUSD",1641423788523,0.0002,43493.0,43483.0,0.001279]
["bitfinex","BTCUSD",1641423788826,0.0002,43493.0,43489.0,0.002]
["bitfinex","BTCUSD",1641423790029,0.0002,43493.0,43483.0,0.001279]
["bitfinex","BTCUSD",1641423790030,0.0002,43493.0,43488.0,0.00120261]
["bitfinex","BTCUSD",1641423790227,0.0001,43493.0,43491.0,0.0012013]
["bitfinex","BTCUSD",1641423790426,0.0001,43493.0,43492.0,0.36846764]
["bitfinex","BTCUSD",1641423790631,0.0001,43493.0,43492.0,0.46846764]
["bitfinex","BTCUSD",1641423791274,0.0001,43494.0,43492.0,0.51086764]
["bitfinex","BTCUSD",1641423791475,0.0001,43494.0,43493.0,0.36845463]
["bitfinex","BTCUSD",1641423791675,0.0001,43494.0,43493.0,0.41085463]
["bitfinex","BTCUSD",1641423792678,0.0001,43494.0,43493.0,0.41585463]
["bitfinex","BTCUSD",1641423793275,0.0001,43501.0,43497.0,0.367205]
["bitfinex","BTCUSD",1641423793577,0.01363554,43505.0,43502.0,0.00129668]
["bitfinex","BTCUSD",1641423793578,0.0002,43504.0,43502.0,0.00129668]
["bitfinex","BTCUSD",1641423793780,0.0002,43508.0,43504.0,0.367205]
["bitfinex","BTCUSD",1641423793975,0.0003,43521.0,43509.0,0.00121743]
["bitfinex","BTCUSD",1641423794176,0.0003,43521.0,43510.0,0.367205]
["bitfinex","BTCUSD",1641423794373,0.0003,43521.0,43510.0,0.63779117]
["bitfinex","BTCUSD",1641423794820,0.0003,43521.0,43510.0,0.64179117]
["bitfinex","BTCUSD",1641423795123,0.0003,43521.0,43510.0,0.371205]
["bitfinex","BTCUSD",1641423795621,0.0003,43521.0,43510.0,0.56437402]
["bitfinex","BTCUSD",1641423796023,0.00019856,43515.0,43510.0,0.367205]
["bitfinex","BTCUSD",1641423796223,0.00019856,43515.0,43511.0,0.05746509]
["bitfinex","BTCUSD",1641423796425,0.00019856,43515.0,43514.0,0.00120783]
["bitfinex","BTCUSD",1641423796623,0.00019856,43515.0,43514.0,0.36841283]
["bitfinex","BTCUSD",1641423796925,0.00019856,43515.0,43514.0,0.36964289]
["bitfinex","BTCUSD",1641423797122,0.00019856,43515.0,43514.0,0.56647148]
["bitfinex","BTCUSD",1641423797524,0.00019856,43515.0,43514.0,0.6239274]
["bitfinex","BTCUSD",1641423798423,0.00019856,43515.0,43514.0,0.59822844]
["bitfinex","BTCUSD",1641423798674,0.00719856,43515.0,43514.0,0.37140666]
["bitfinex","BTCUSD",1641423798873,0.00719856,43515.0,43514.0,0.003]
["bitfinex","BTCUSD",1641423799871,0.00719856,43515.0,43514.0,0.367205]
["bitfinex","BTCUSD",1641423800071,0.00019856,43515.0,43514.0,0.367205]
["bitfinex","BTCUSD",1641423800773,0.01919856,43515.0,43514.0,0.369205]
["bitfinex","BTCUSD",1641423800972,0.01935464,43515.0,43514.0,0.369205]
["bitfinex","BTCUSD",1641423801574,0.00913464,43515.0,43514.0,0.369205]
["bitfinex","BTCUSD",1641423801775,0.00402464,43515.0,43514.0,4.619205]
["bitfinex","BTCUSD",1641423802075,7.804e-05,43515.0,43514.0,0.66842861]
["bitfinex","BTCUSD",1641423802327,7.804e-05,43515.0,43514.0,0.56407556]
["bitfinex","BTCUSD",1641423802726,7.804e-05,43515.0,43514.0,0.56607556]
["bitfinex","BTCUSD",1641423802930,0.0003,43523.0,43514.0,0.56607556]
["bitfinex","BTCUSD",1641423802931,0.02698648,43527.0,43515.0,5.4]
["bitfinex","BTCUSD",1641423803132,0.057463,43523.0,43516.0,0.59990909]
["bitfinex","BTCUSD",1641423803327,0.057463,43523.0,43518.0,0.31691374]
["bitfinex","BTCUSD",1641423803729,0.02698648,43527.0,43519.0,0.367205]
["bitfinex","BTCUSD",1641423803928,0.02698648,43527.0,43518.0,0.31691374]
["bitfinex","BTCUSD",1641423804330,0.02698648,43527.0,43516.0,0.23270409]
["bitfinex","BTCUSD",1641423804729,0.30015748,43525.0,43518.0,0.002]
["bitfinex","BTCUSD",1641423804929,0.40015748,43525.0,43518.0,0.002]
["bitfinex","BTCUSD",1641423805131,0.057465,43522.0,43518.0,0.002]
["bitfinex","BTCUSD",1641423805930,0.057465,43522.0,43514.0,0.00122361]
["bitfinex","BTCUSD",1641423806178,0.28702683,43518.0,43514.0,0.00122361]
["bitfinex","BTCUSD",1641423806379,0.057472,43517.0,43514.0,0.00122361]
["bitfinex","BTCUSD",1641423806777,0.052472,43517.0,43514.0,0.00422361]
["bitfinex","BTCUSD",1641423806977,0.2,43518.0,43514.0,0.00422361]
["bitfinex","BTCUSD",1641423807177,0.1,43518.0,43515.0,0.367205]
["bitfinex","BTCUSD",1641423807377,0.02698648,43527.0,43515.0,0.367205]
["bitfinex","BTCUSD",1641423807777,0.02698648,43527.0,43516.0,0.18544058]
["bitfinex","BTCUSD",1641423807978,0.02698648,43527.0,43519.0,0.39186478]
["bitfinex","BTCUSD",1641423808180,0.02698648,43527.0,43519.0,0.33441244]
["bitfinex","BTCUSD",1641423808382,0.057462,43524.0,43514.0,0.22208453]
["bitfinex","BTCUSD",1641423808680,0.057462,43524.0,43519.0,0.002]
["bitfinex","BTCUSD",1641423809479,0.057459,43526.0,43519.0,0.002]
["bitfinex","BTCUSD",1641423809677,0.057459,43526.0,43519.0,0.1865099]
["bitfinex","BTCUSD",1641423809923,0.057459,43526.0,43518.0,0.26768204]
["bitfinex","BTCUSD",1641423810126,0.057459,43526.0,43516.0,0.1918856]
["bitfinex","BTCUSD",1641423810326,0.057459,43526.0,43515.0,0.50674012]
["bitfinex","BTCUSD",1641423810725,0.057459,43526.0,43516.0,0.18722802]
["bitfinex","BTCUSD",1641423810930,0.057459,43526.0,43516.0,0.002]
["bitfinex","BTCUSD",1641423811636,0.057459,43526.0,43516.0,0.1897928]
["bitfinex","BTCUSD",1641423811828,0.057459,43526.0,43517.0,0.00125618]
["bitfinex","BTCUSD",1641423811829,7.009e-05,43524.0,43517.0,0.00125618]
["bitfinex","BTCUSD",1641423812027,7.009e-05,43524.0,43516.0,0.1897928]
["bitfinex","BTCUSD",1641423812028,7.009e-05,43524.0,43523.0,0.00125636]
["bitfinex","BTCUSD",1641423812227,7.009e-05,43524.0,43523.0,0.36846136]
["bitfinex","BTCUSD",1641423812627,7.009e-05,43524.0,43523.0,0.367205]
["bitfinex","BTCUSD",1641423812828,7.009e-05,43524.0,43523.0,0.369205]
["bitfinex","BTCUSD",1641423813028,14.40007009,43524.0,43523.0,0.002]
["bitfinex","BTCUSD",1641423813230,10.14795108,43524.0,43514.0,0.00122361]
["bitfinex","BTCUSD",1641423813437,0.10128018,43516.0,43514.0,0.00122361]
["bitfinex","BTCUSD",1641423813672,0.005481,43515.0,43514.0,3.61e-06]
["bitfinex","BTCUSD",1641423813871,0.047881,43515.0,43514.0,3.61e-06]
["bitfinex","BTCUSD",1641423814573,0.06894355,43514.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641423814773,0.114993,43506.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641423815076,0.005481,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641423815271,0.005481,43502.0,43483.0,0.42]
["bitfinex","BTCUSD",1641423815272,0.00128722,43498.0,43483.0,0.42]
["bitfinex","BTCUSD",1641423815472,0.047881,43497.0,43480.0,0.9044]
["bitfinex","BTCUSD",1641423815772,0.047881,43497.0,43480.0,0.42]
["bitfinex","BTCUSD",1641423815978,0.115018,43492.0,43484.0,0.29954642]
["bitfinex","BTCUSD",1641423816174,0.0424,43497.0,43484.0,0.29954642]
["bitfinex","BTCUSD",1641423816375,0.05,43492.0,43484.0,0.29954642]
["bitfinex","BTCUSD",1641423816572,0.05,43495.0,43484.0,0.29954642]
["bitfinex","BTCUSD",1641423816773,0.1,43500.0,43485.0,0.55782188]
["bitfinex","BTCUSD",1641423817073,0.26485352,43497.0,43485.0,0.19107688]
["bitfinex","BTCUSD",1641423817319,0.05,43496.0,43488.0,0.281538]
["bitfinex","BTCUSD",1641423817520,0.057497,43495.0,43488.0,0.281538]
["bitfinex","BTCUSD",1641423817723,0.057497,43495.0,43489.0,0.366745]
["bitfinex","BTCUSD",1641423817920,0.107497,43495.0,43488.0,0.281538]
["bitfinex","BTCUSD",1641423818222,0.107497,43495.0,43484.0,0.30754642]
["bitfinex","BTCUSD",1641423818223,0.1,43495.0,43484.0,0.29954642]
["bitfinex","BTCUSD",1641423818421,0.05,43494.0,43485.0,0.366745]
["bitfinex","BTCUSD",1641423818624,0.057499,43493.0,43485.0,0.366745]
["bitfinex","BTCUSD",1641423819221,0.057499,43493.0,43484.0,0.30254642]
["bitfinex","BTCUSD",1641423820023,0.057499,43493.0,43485.0,0.18701553]
["bitfinex","BTCUSD",1641423820225,0.057499,43493.0,43484.0,0.29954642]
["bitfinex","BTCUSD",1641423820425,0.057499,43493.0,43485.0,0.26324856]
["bitfinex","BTCUSD",1641423820823,0.057499,43493.0,43484.0,0.30354642]
["bitfinex","BTCUSD",1641423821471,0.05722216,43493.0,43484.0,0.30354642]
["bitfinex","BTCUSD",1641423821672,0.05722216,43493.0,43484.0,0.64106528]
["bitfinex","BTCUSD",1641423822070,0.05722216,43493.0,43484.0,0.63706528]
["bitfinex","BTCUSD",1641423822871,0.05722216,43493.0,43484.0,0.64106528]
["bitfinex","BTCUSD",1641423823270,0.06000001,43489.0,43485.0,0.366745]
["bitfinex","BTCUSD",1641423824930,0.06200001,43489.0,43485.0,0.370745]
["bitfinex","BTCUSD",1641423825331,0.11950601,43489.0,43485.0,0.370745]
["bitfinex","BTCUSD",1641423826035,0.11950601,43489.0,43482.0,0.35314897]
["bitfinex","BTCUSD",1641423826036,0.00124664,43487.0,43479.0,0.5138]
["bitfinex","BTCUSD",1641423826233,0.0424,43486.0,43474.0,0.42]
["bitfinex","BTCUSD",1641423826439,0.00126637,43482.0,43474.0,0.42]
["bitfinex","BTCUSD",1641423826632,0.00126637,43482.0,43469.0,0.19295206]
["bitfinex","BTCUSD",1641423826834,0.06000001,43478.0,43474.0,0.019]
["bitfinex","BTCUSD",1641423828134,0.06000001,43478.0,43469.0,0.46476387]
["bitfinex","BTCUSD",1641423828334,0.06000001,43478.0,43470.0,0.05835]
["bitfinex","BTCUSD",1641423828775,0.06100001,43478.0,43470.0,0.06835]
["bitfinex","BTCUSD",1641423828979,0.11852201,43478.0,43470.0,0.01]
["bitfinex","BTCUSD",1641423829677,0.23457498,43474.0,43470.0,0.01]
["bitfinex","BTCUSD",1641423830083,0.057531,43472.0,43469.0,0.05835]
["bitfinex","BTCUSD",1641423830679,4.80669811,43470.0,43469.0,0.05835]
["bitfinex","BTCUSD",1641423830880,0.05669811,43470.0,43469.0,0.07635]
["bitfinex","BTCUSD",1641423831077,0.20669811,43470.0,43469.0,0.07635]
["bitfinex","BTCUSD",1641423831483,0.05835,43468.0,43461.0,0.0001]
["bitfinex","BTCUSD",1641423831683,4.75835,43462.0,43461.0,0.0001]
["bitfinex","BTCUSD",1641423831881,4.863831,43462.0,43460.0,0.01116892]
["bitfinex","BTCUSD",1641423832083,7.70752941,43461.0,43460.0,8.92e-06]
["bitfinex","BTCUSD",1641423832333,7.8075294,43461.0,43454.0,1.113e-05]
["bitfinex","BTCUSD",1641423832532,0.09171906,43455.0,43454.0,1.113e-05]
["bitfinex","BTCUSD",1641423832737,0.09171906,43455.0,43434.0,0.19141584]
["bitfinex","BTCUSD",1641423832738,0.00128806,43439.0,43434.0,0.19141584]
["bitfinex","BTCUSD",1641423832935,0.00128806,43439.0,43421.0,0.42]
["bitfinex","BTCUSD",1641423832936,0.00123705,43435.0,43421.0,0.42]
["bitfinex","BTCUSD",1641423833133,0.05835,43430.0,43422.0,0.26837501]
["bitfinex","BTCUSD",1641423833333,0.05793,43430.0,43420.0,0.26809421]
["bitfinex","BTCUSD",1641423833832,0.05793,43430.0,43417.0,0.0999]
["bitfinex","BTCUSD",1641423834038,0.05793,43424.0,43411.0,0.115168]
["bitfinex","BTCUSD",1641423834232,0.05793,43424.0,43421.0,0.0818]
["bitfinex","BTCUSD",1641423834432,0.00121473,43423.0,43408.0,0.8339]
["bitfinex","BTCUSD",1641423834632,0.00127872,43417.0,43408.0,0.4139]
["bitfinex","BTCUSD",1641423834832,0.05793,43413.0,43404.0,0.30194696]
["bitfinex","BTCUSD",1641423835231,0.05793,43413.0,43400.0,0.4201]
["bitfinex","BTCUSD",1641423835633,0.0012239,43409.0,43400.0,0.4201]
["bitfinex","BTCUSD",1641423835836,0.0012239,43409.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641423836084,0.00129946,43404.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641423836276,0.00124003,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641423836684,0.05793,43399.0,43385.0,0.6497579]
["bitfinex","BTCUSD",1641423836878,0.0424,43398.0,43380.0,0.00128274]
["bitfinex","BTCUSD",1641423837078,0.00122195,43383.0,43377.0,0.19141584]
["bitfinex","BTCUSD",1641423837275,0.00122195,43383.0,43378.0,0.26681243]
["bitfinex","BTCUSD",1641423837876,0.00122195,43383.0,43372.0,0.19141584]
["bitfinex","BTCUSD",1641423838077,0.05913339,43388.0,43372.0,0.19141584]
["bitfinex","BTCUSD",1641423838276,0.00120339,43388.0,43383.0,0.05835]
["bitfinex","BTCUSD",1641423838475,0.00120339,43388.0,43384.0,0.05835]
["bitfinex","BTCUSD",1641423838677,0.005481,43387.0,43384.0,0.05835]
["bitfinex","BTCUSD",1641423838881,0.00320339,43388.0,43384.0,0.05835]
["bitfinex","BTCUSD",1641423839082,0.06000001,43389.0,43384.0,0.05835]
["bitfinex","BTCUSD",1641423839083,3.4e-06,43389.0,43386.0,0.05835]
["bitfinex","BTCUSD",1641423839286,0.23179639,43417.0,43385.0,0.55177863]
["bitfinex","BTCUSD",1641423839287,0.00120799,43407.0,43388.0,0.42131683]
["bitfinex","BTCUSD",1641423839479,0.00120799,43407.0,43394.0,0.00129861]
["bitfinex","BTCUSD",1641423839682,0.00120799,43407.0,43400.0,0.05835]
["bitfinex","BTCUSD",1641423839933,0.01333946,43411.0,43406.0,0.05835]
["bitfinex","BTCUSD",1641423840338,0.15,43428.0,43408.0,0.05835]
["bitfinex","BTCUSD",1641423840534,0.00120452,43423.0,43413.0,0.00126101]
["bitfinex","BTCUSD",1641423840742,0.15,43438.0,43415.0,0.05835]
["bitfinex","BTCUSD",1641423840743,0.00123866,43433.0,43415.0,0.05835]
["bitfinex","BTCUSD",1641423840938,0.15,43438.0,43424.0,0.00127458]
["bitfinex","BTCUSD",1641423841138,0.15,43438.0,43426.0,0.05835]
["bitfinex","BTCUSD",1641423841335,0.15,43438.0,43433.0,0.05835]
["bitfinex","BTCUSD",1641423841535,0.0012026,43442.0,43435.0,0.05835]
["bitfinex","BTCUSD",1641423841737,1.44266531,43452.0,43435.0,0.05835]
["bitfinex","BTCUSD",1641423841738,1.30765881,43452.0,43435.0,0.05835]
["bitfinex","BTCUSD",1641423841938,0.00121179,43448.0,43435.0,0.33199453]
["bitfinex","BTCUSD",1641423842337,0.15,43456.0,43440.0,0.05835]
["bitfinex","BTCUSD",1641423842539,0.15,43456.0,43449.0,0.05835]
["bitfinex","BTCUSD",1641423842735,0.15,43456.0,43451.0,0.05825]
["bitfinex","BTCUSD",1641423842936,0.15,43456.0,43454.0,0.05825]
["bitfinex","BTCUSD",1641423843136,0.15,43456.0,43455.0,0.6305426]
["bitfinex","BTCUSD",1641423843588,0.15,43456.0,43455.0,0.42706567]
["bitfinex","BTCUSD",1641423843783,0.0002,43459.0,43455.0,0.47696567]
["bitfinex","BTCUSD",1641423843983,0.0001,43464.0,43460.0,0.05825]
["bitfinex","BTCUSD",1641423844182,0.0001,43464.0,43463.0,0.42554]
["bitfinex","BTCUSD",1641423844381,0.0001,43464.0,43463.0,0.5189985]
["bitfinex","BTCUSD",1641423844585,0.0001,43464.0,43463.0,0.4689985]
["bitfinex","BTCUSD",1641423844780,0.0001,43464.0,43463.0,0.4767985]
["bitfinex","BTCUSD",1641423844982,0.0001,43464.0,43463.0,0.52705254]
["bitfinex","BTCUSD",1641423845182,0.0001,43464.0,43463.0,0.55759254]
["bitfinex","BTCUSD",1641423845381,0.0001,43464.0,43463.0,0.55749254]
["bitfinex","BTCUSD",1641423845582,0.0001,43468.0,43463.0,0.55781504]
["bitfinex","BTCUSD",1641423845783,0.0001,43468.0,43464.0,0.425395]
["bitfinex","BTCUSD",1641423846181,0.0001,43468.0,43464.0,0.425195]
["bitfinex","BTCUSD",1641423846387,0.13875354,43481.0,43465.0,8.35]
["bitfinex","BTCUSD",1641423846584,0.13875354,43481.0,43469.0,0.00111469]
["bitfinex","BTCUSD",1641423846787,0.29626053,43470.0,43469.0,0.00111469]
["bitfinex","BTCUSD",1641423846985,0.00123346,43469.0,43466.0,0.05795]
["bitfinex","BTCUSD",1641423847189,0.01249007,43467.0,43466.0,0.05795]
["bitfinex","BTCUSD",1641423847428,0.01249007,43467.0,43466.0,0.05775]
["bitfinex","BTCUSD",1641423847429,0.06249007,43467.0,43466.0,0.05775]
["bitfinex","BTCUSD",1641423847631,0.05335,43466.0,43446.0,0.0424]
["bitfinex","BTCUSD",1641423847829,0.05335,43466.0,43432.0,0.3739]
["bitfinex","BTCUSD",1641423847830,0.09999999,43459.0,43432.0,0.3739]
["bitfinex","BTCUSD",1641423848030,0.09999999,43459.0,43422.0,0.22459728]
["bitfinex","BTCUSD",1641423848031,0.0001,43441.0,43429.0,0.27002853]
["bitfinex","BTCUSD",1641423848229,0.0001,43441.0,43425.0,0.297]
["bitfinex","BTCUSD",1641423848429,0.00123771,43440.0,43424.0,3.38299782]
["bitfinex","BTCUSD",1641423848831,0.057584,43437.0,43425.0,0.017]
["bitfinex","BTCUSD",1641423849132,0.00128811,43426.0,43425.0,0.017]
["bitfinex","BTCUSD",1641423849530,0.00128811,43426.0,43403.0,0.00121379]
["bitfinex","BTCUSD",1641423849531,0.1125051,43426.0,43403.0,0.00121379]
["bitfinex","BTCUSD",1641423849734,0.1125051,43426.0,43399.0,0.4139]
["bitfinex","BTCUSD",1641423849735,0.05,43419.0,43399.0,0.4139]
["bitfinex","BTCUSD",1641423849929,0.0012084,43415.0,43399.0,0.4139]
["bitfinex","BTCUSD",1641423850128,0.0386084,43419.0,43399.0,0.4139]
["bitfinex","BTCUSD",1641423850333,0.00127109,43415.0,43406.0,0.36946973]
["bitfinex","BTCUSD",1641423850831,0.00227109,43415.0,43406.0,0.38546973]
["bitfinex","BTCUSD",1641423851276,0.00227109,43415.0,43406.0,0.016]
["bitfinex","BTCUSD",1641423851585,0.057616,43412.0,43406.0,0.016]
["bitfinex","BTCUSD",1641423851777,0.011217,43411.0,43406.0,0.016]
["bitfinex","BTCUSD",1641423851977,0.0012973,43407.0,43406.0,0.016]
["bitfinex","BTCUSD",1641423852177,0.0012973,43407.0,43390.0,0.00126319]
["bitfinex","BTCUSD",1641423852178,0.0125143,43407.0,43390.0,0.00126319]
["bitfinex","BTCUSD",1641423852380,0.0012973,43407.0,43394.0,0.34928951]
["bitfinex","BTCUSD",1641423852582,0.0012973,43407.0,43403.0,0.3152824]
["bitfinex","BTCUSD",1641423852778,0.1,43411.0,43404.0,0.367156]
["bitfinex","BTCUSD",1641423852978,0.21843187,43429.0,43405.0,0.00127905]
["bitfinex","BTCUSD",1641423853181,0.157594,43431.0,43405.0,0.00127905]
["bitfinex","BTCUSD",1641423853182,0.0012178,43423.0,43405.0,0.00127905]
["bitfinex","BTCUSD",1641423853379,0.0012178,43423.0,43408.0,0.28475117]
["bitfinex","BTCUSD",1641423853781,0.25924476,43423.0,43412.0,0.25062803]
["bitfinex","BTCUSD",1641423853979,0.00129225,43415.0,43408.0,0.28475117]
["bitfinex","BTCUSD",1641423854278,0.00129225,43415.0,43399.0,0.00120136]
["bitfinex","BTCUSD",1641423854484,0.31477572,43430.0,43400.0,0.367156]
["bitfinex","BTCUSD",1641423854485,0.31246763,43430.0,43400.0,0.367156]
["bitfinex","BTCUSD",1641423854680,0.0012288,43423.0,43406.0,0.00121783]
["bitfinex","BTCUSD",1641423854932,0.00127987,43418.0,43399.0,0.022]
["bitfinex","BTCUSD",1641423855127,0.00127987,43418.0,43402.0,0.05881573]
["bitfinex","BTCUSD",1641423855329,0.00127987,43418.0,43410.0,0.31611544]
["bitfinex","BTCUSD",1641423856330,0.1,43420.0,43410.0,0.31611544]
["bitfinex","BTCUSD",1641423856529,0.05,43440.0,43412.0,0.001283]
["bitfinex","BTCUSD",1641423856730,0.05,43440.0,43420.0,0.00122556]
["bitfinex","BTCUSD",1641423856931,0.0012748,43433.0,43420.0,0.00122556]
["bitfinex","BTCUSD",1641423857127,0.05,43440.0,43421.0,0.367156]
["bitfinex","BTCUSD",1641423857330,0.05124184,43440.0,43430.0,0.30532174]
["bitfinex","BTCUSD",1641423857531,0.29536451,43439.0,43431.0,0.59461522]
["bitfinex","BTCUSD",1641423857928,0.29536451,43439.0,43426.0,0.32521337]
["bitfinex","BTCUSD",1641423858128,0.011217,43438.0,43426.0,0.32521337]
["bitfinex","BTCUSD",1641423858427,0.011217,43438.0,43427.0,0.05835]
["bitfinex","BTCUSD",1641423858879,0.030217,43438.0,43427.0,0.24290948]
["bitfinex","BTCUSD",1641423859083,0.32053386,43432.0,43427.0,0.05835]
["bitfinex","BTCUSD",1641423859679,0.011217,43431.0,43427.0,0.05835]
["bitfinex","BTCUSD",1641423859882,0.019,43438.0,43427.0,0.24374274]
["bitfinex","BTCUSD",1641423860088,0.019,43438.0,43430.0,0.00125948]
["bitfinex","BTCUSD",1641423860382,0.0001,43441.0,43430.0,0.00125948]
["bitfinex","BTCUSD",1641423860383,0.0001,43441.0,43436.0,0.00129074]
["bitfinex","BTCUSD",1641423860582,0.0001,43441.0,43438.0,0.05835]
["bitfinex","BTCUSD",1641423860782,0.0001,43447.0,43437.0,0.367156]
["bitfinex","BTCUSD",1641423860783,0.27526141,43453.0,43447.0,0.36408453]
["bitfinex","BTCUSD",1641423860980,0.27526141,43453.0,43449.0,0.05835]
["bitfinex","BTCUSD",1641423860981,0.00127722,43453.0,43449.0,0.05835]
["bitfinex","BTCUSD",1641423861182,0.0001,43459.0,43451.0,0.05835]
["bitfinex","BTCUSD",1641423861783,0.011217,43460.0,43451.0,0.05835]
["bitfinex","BTCUSD",1641423861982,0.28513412,43455.0,43454.0,0.05835]
["bitfinex","BTCUSD",1641423862184,0.29635112,43455.0,43454.0,0.05835]
["bitfinex","BTCUSD",1641423862827,0.29735112,43455.0,43454.0,0.07235]
["bitfinex","BTCUSD",1641423863224,0.28613412,43455.0,43454.0,0.07235]
["bitfinex","BTCUSD",1641423863427,0.07235,43454.0,43437.0,0.0662026]
["bitfinex","BTCUSD",1641423863626,0.28698298,43453.0,43437.0,0.065]
["bitfinex","BTCUSD",1641423863828,0.28698298,43453.0,43418.0,0.3123]
["bitfinex","BTCUSD",1641423863829,0.00129888,43438.0,43418.0,0.3123]
["bitfinex","BTCUSD",1641423864029,0.00129888,43438.0,43413.0,0.00128896]
["bitfinex","BTCUSD",1641423864224,0.31211806,43430.0,43423.0,0.2706314]
["bitfinex","BTCUSD",1641423864428,0.40726093,43429.0,43423.0,0.62532146]
["bitfinex","BTCUSD",1641423864624,0.50726093,43429.0,43423.0,0.2656314]
["bitfinex","BTCUSD",1641423865130,0.011217,43428.0,43423.0,0.2656314]
["bitfinex","BTCUSD",1641423865328,0.31847793,43429.0,43423.0,0.2656314]
["bitfinex","BTCUSD",1641423865726,0.21847793,43429.0,43423.0,0.55607103]
["bitfinex","BTCUSD",1641423865926,0.1,43429.0,43423.0,0.55607103]
["bitfinex","BTCUSD",1641423866779,0.00123942,43431.0,43423.0,0.55607103]
["bitfinex","BTCUSD",1641423867080,0.002,43429.0,43423.0,0.55607103]
["bitfinex","BTCUSD",1641423867985,0.115152,43447.0,43428.0,8.58076922]
["bitfinex","BTCUSD",1641423868180,0.115152,43447.0,43433.0,0.00128246]
["bitfinex","BTCUSD",1641423868381,0.00125127,43443.0,43430.0,0.05835]
["bitfinex","BTCUSD",1641423868780,0.35682599,43441.0,43433.0,0.05835]
["bitfinex","BTCUSD",1641423869179,0.45682599,43441.0,43433.0,0.05835]
["bitfinex","BTCUSD",1641423869381,4.45,43432.0,43419.0,0.05835]
["bitfinex","BTCUSD",1641423869582,0.057599,43426.0,43419.0,0.05835]
["bitfinex","BTCUSD",1641423870031,0.00123633,43420.0,43419.0,0.05835]
["bitfinex","BTCUSD",1641423870235,4.75594079,43420.0,43419.0,0.05835]
["bitfinex","BTCUSD",1641423870431,0.95864442,43420.0,43419.0,0.05835]
["bitfinex","BTCUSD",1641423870634,0.95864442,43420.0,43404.0,0.05835]
["bitfinex","BTCUSD",1641423870635,0.28727609,43411.0,43404.0,0.05835]
["bitfinex","BTCUSD",1641423870835,0.00122104,43409.0,43404.0,0.05835]
["bitfinex","BTCUSD",1641423871032,0.0424,43408.0,43404.0,0.05835]
["bitfinex","BTCUSD",1641423871534,0.43329801,43391.0,43384.0,0.05835]
["bitfinex","BTCUSD",1641423871746,0.057647,43388.0,43384.0,0.05835]
["bitfinex","BTCUSD",1641423871932,0.43329801,43391.0,43384.0,0.05835]
["bitfinex","BTCUSD",1641423871933,0.2,43391.0,43384.0,0.05835]
["bitfinex","BTCUSD",1641423872133,0.15,43391.0,43384.0,0.05835]
["bitfinex","BTCUSD",1641423872532,0.15,43391.0,43384.0,0.58528647]
["bitfinex","BTCUSD",1641423872836,0.00126568,43390.0,43384.0,0.29701987]
["bitfinex","BTCUSD",1641423873033,0.00126568,43390.0,43377.0,0.115272]
["bitfinex","BTCUSD",1641423873034,0.00123185,43386.0,43377.0,0.115272]
["bitfinex","BTCUSD",1641423873235,0.00123185,43386.0,43367.0,0.42]
["bitfinex","BTCUSD",1641423873236,0.00123185,43386.0,43362.0,0.8339]
["bitfinex","BTCUSD",1641423873434,0.00123185,43386.0,43369.0,0.21670712]
["bitfinex","BTCUSD",1641423873692,0.23265784,43391.0,43377.0,0.27243259]
["bitfinex","BTCUSD",1641423873894,0.00128534,43384.0,43377.0,0.27243259]
["bitfinex","BTCUSD",1641423874190,0.09362488,43392.0,43380.0,0.30913303]
["bitfinex","BTCUSD",1641423874191,0.057651,43386.0,43380.0,0.30913303]
["bitfinex","BTCUSD",1641423874388,0.057651,43386.0,43380.0,0.32624904]
["bitfinex","BTCUSD",1641423874990,0.003,43386.0,43384.0,0.31292679]
["bitfinex","BTCUSD",1641423875190,0.003,43386.0,43385.0,0.30571786]
["bitfinex","BTCUSD",1641423875589,0.003,43386.0,43384.0,0.31292679]
["bitfinex","BTCUSD",1641423875792,0.003,43386.0,43383.0,0.23999593]
["bitfinex","BTCUSD",1641423876190,0.115293,43391.0,43383.0,0.23999593]
["bitfinex","BTCUSD",1641423876791,0.115293,43391.0,43384.0,0.27949188]
["bitfinex","BTCUSD",1641423877429,0.05,43391.0,43384.0,0.27949188]
["bitfinex","BTCUSD",1641423877628,0.20128044,43392.0,43390.0,0.32798766]
["bitfinex","BTCUSD",1641423877831,0.057646,43391.0,43390.0,0.32798766]
["bitfinex","BTCUSD",1641423878034,0.058861,43391.0,43390.0,0.32798766]
["bitfinex","BTCUSD",1641423878230,0.058861,43391.0,43390.0,0.38633766]
["bitfinex","BTCUSD",1641423878432,0.058861,43391.0,43384.0,0.05835]
["bitfinex","BTCUSD",1641423878631,0.058861,43391.0,43383.0,0.23999593]
["bitfinex","BTCUSD",1641423878632,0.00121526,43399.0,43390.0,6.65835]
["bitfinex","BTCUSD",1641423878932,0.01333934,43402.0,43393.0,0.00125074]
["bitfinex","BTCUSD",1641423879131,0.01333934,43402.0,43395.0,0.055224]
["bitfinex","BTCUSD",1641423879530,0.01333934,43402.0,43401.0,0.36015368]
["bitfinex","BTCUSD",1641423879731,0.01333934,43402.0,43401.0,0.99697122]
["bitfinex","BTCUSD",1641423879933,0.01333934,43402.0,43401.0,0.73707349]
["bitfinex","BTCUSD",1641423880331,0.05835,43404.0,43401.0,0.73707349]
["bitfinex","BTCUSD",1641423880535,0.05835,43404.0,43401.0,0.43214381]
["bitfinex","BTCUSD",1641423880933,0.26532691,43403.0,43401.0,0.43214381]
["bitfinex","BTCUSD",1641423881180,0.31532691,43403.0,43401.0,0.055224]
["bitfinex","BTCUSD",1641423881380,0.36532691,43403.0,43401.0,0.055224]
["bitfinex","BTCUSD",1641423881580,0.46532691,43403.0,43401.0,0.055224]
["bitfinex","BTCUSD",1641423882283,0.23324005,43404.0,43401.0,0.055224]
["bitfinex","BTCUSD",1641423882284,0.05835,43404.0,43401.0,0.055224]
["bitfinex","BTCUSD",1641423882883,0.06035,43404.0,43401.0,0.055224]
["bitfinex","BTCUSD",1641423883085,0.06035,43404.0,43403.0,0.055224]
["bitfinex","BTCUSD",1641423883984,0.044676,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641423884182,0.06035,43404.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641423884382,0.0445,43396.0,43385.0,0.11647176]
["bitfinex","BTCUSD",1641423884583,0.06035,43404.0,43386.0,0.367542]
["bitfinex","BTCUSD",1641423884835,0.0444,43403.0,43395.0,0.1]
["bitfinex","BTCUSD",1641423885030,0.05835,43404.0,43403.0,0.74120433]
["bitfinex","BTCUSD",1641423885231,0.05835,43404.0,43403.0,1.10874633]
["bitfinex","BTCUSD",1641423885431,0.05835,43404.0,43403.0,0.74120433]
["bitfinex","BTCUSD",1641423885832,0.05835,43404.0,43403.0,0.69641194]
["bitfinex","BTCUSD",1641423886031,0.05835,43404.0,43399.0,0.0012965]
["bitfinex","BTCUSD",1641423886229,0.05835,43404.0,43390.0,0.20963602]
["bitfinex","BTCUSD",1641423886431,0.05835,43404.0,43393.0,0.00126165]
["bitfinex","BTCUSD",1641423886635,0.28727609,43389.0,43387.0,0.00126247]
["bitfinex","BTCUSD",1641423886842,0.28727609,43389.0,43373.0,0.00120494]
["bitfinex","BTCUSD",1641423886843,0.27322742,43388.0,43373.0,0.00120494]
["bitfinex","BTCUSD",1641423887038,0.27322742,43388.0,43369.0,3.60292222]
["bitfinex","BTCUSD",1641423887039,0.0012391,43374.0,43369.0,3.60292222]
["bitfinex","BTCUSD",1641423887232,0.0444,43373.0,43369.0,3.60292222]
["bitfinex","BTCUSD",1641423887433,0.00126239,43370.0,43369.0,3.60292222]
["bitfinex","BTCUSD",1641423887832,0.04566239,43370.0,43369.0,3.60292222]
["bitfinex","BTCUSD",1641423888032,0.00126239,43370.0,43369.0,3.60292222]
["bitfinex","BTCUSD",1641423888243,0.00126239,43370.0,43352.0,0.00120496]
["bitfinex","BTCUSD",1641423888244,0.34563649,43363.0,43362.0,0.0133401]
["bitfinex","BTCUSD",1641423888435,0.0865599,43358.0,43352.0,0.05835]
["bitfinex","BTCUSD",1641423888682,0.1865599,43358.0,43352.0,0.05835]
["bitfinex","BTCUSD",1641423888881,0.05893369,43356.0,43352.0,0.05835]
["bitfinex","BTCUSD",1641423889083,2.95325793,43353.0,43352.0,0.05835]
["bitfinex","BTCUSD",1641423889280,0.40325793,43353.0,43352.0,0.05835]
["bitfinex","BTCUSD",1641423889480,2.28550119,43353.0,43352.0,0.05835]
["bitfinex","BTCUSD",1641423889877,0.28771756,43353.0,43352.0,0.05835]
["bitfinex","BTCUSD",1641423890080,0.18771756,43353.0,43352.0,0.05835]
["bitfinex","BTCUSD",1641423890382,0.52611576,43353.0,43352.0,0.05835]
["bitfinex","BTCUSD",1641423890678,0.74899918,43353.0,43338.0,0.00127016]
["bitfinex","BTCUSD",1641423890892,0.74899918,43353.0,43334.0,0.42]
["bitfinex","BTCUSD",1641423890893,0.057703,43346.0,43334.0,0.42]
["bitfinex","BTCUSD",1641423891077,0.27088885,43340.0,43334.0,0.42]
["bitfinex","BTCUSD",1641423891276,0.00126467,43343.0,43334.0,0.42]
["bitfinex","BTCUSD",1641423891478,0.05,43340.0,43334.0,0.74480097]
["bitfinex","BTCUSD",1641423891678,0.05,43340.0,43334.0,0.73980097]
["bitfinex","BTCUSD",1641423891679,5.06e-06,43337.0,43334.0,0.73980097]
["bitfinex","BTCUSD",1641423891877,5.06e-06,43337.0,43334.0,0.415]
["bitfinex","BTCUSD",1641423892631,0.00122766,43338.0,43336.0,0.25510424]
["bitfinex","BTCUSD",1641423892833,0.00122766,43338.0,43327.0,0.27348777]
["bitfinex","BTCUSD",1641423893032,0.0424,43346.0,43332.0,0.4518913]
["bitfinex","BTCUSD",1641423893033,0.00121465,43335.0,43332.0,0.4518913]
["bitfinex","BTCUSD",1641423893229,0.00121465,43335.0,43332.0,0.4468913]
["bitfinex","BTCUSD",1641423893633,0.003,43337.0,43332.0,0.4468913]
["bitfinex","BTCUSD",1641423893831,0.003,43337.0,43333.0,0.29381737]
["bitfinex","BTCUSD",1641423894230,0.00129784,43339.0,43333.0,0.29381737]
["bitfinex","BTCUSD",1641423894431,0.00129784,43339.0,43332.0,0.73011888]
["bitfinex","BTCUSD",1641423894432,0.00129784,43339.0,43323.0,0.30270333]
["bitfinex","BTCUSD",1641423894736,0.35198765,43345.0,43312.0,0.36017327]
["bitfinex","BTCUSD",1641423894737,0.00128961,43327.0,43312.0,0.36017327]
["bitfinex","BTCUSD",1641423894932,0.00128961,43327.0,43313.0,0.057723]
["bitfinex","BTCUSD",1641423895132,0.115452,43332.0,43313.0,0.057723]
["bitfinex","BTCUSD",1641423895333,0.05,43332.0,43324.0,0.27452878]
["bitfinex","BTCUSD",1641423895534,0.05771777,43336.0,43329.0,0.40412874]
["bitfinex","BTCUSD",1641423895732,0.153,43339.0,43329.0,0.40412874]
["bitfinex","BTCUSD",1641423895939,0.153,43339.0,43330.0,0.36882559]
["bitfinex","BTCUSD",1641423895940,0.003,43339.0,43330.0,0.36882559]
["bitfinex","BTCUSD",1641423896190,0.0864,43350.0,43336.0,0.00127704]
["bitfinex","BTCUSD",1641423896389,0.15,43352.0,43344.0,0.24001079]
["bitfinex","BTCUSD",1641423896589,0.23815735,43361.0,43345.0,0.367542]
["bitfinex","BTCUSD",1641423896788,0.23815735,43361.0,43345.0,0.42]
["bitfinex","BTCUSD",1641423897188,0.27871127,43365.0,43351.0,0.00123121]
["bitfinex","BTCUSD",1641423897189,0.0864,43355.0,43351.0,0.00123121]
["bitfinex","BTCUSD",1641423897388,0.16334126,43365.0,43351.0,0.00123121]
["bitfinex","BTCUSD",1641423897590,0.16334126,43365.0,43355.0,0.00127206]
["bitfinex","BTCUSD",1641423897591,0.01334126,43365.0,43355.0,0.00127206]
["bitfinex","BTCUSD",1641423897787,0.01334126,43365.0,43355.0,0.05423206]
["bitfinex","BTCUSD",1641423897991,0.01334126,43365.0,43357.0,0.057662]
["bitfinex","BTCUSD",1641423898291,0.207663,43376.0,43365.0,0.05835]
["bitfinex","BTCUSD",1641423898491,0.207663,43376.0,43364.0,8.4579705]
["bitfinex","BTCUSD",1641423898492,0.2364,43376.0,43374.0,0.05835]
["bitfinex","BTCUSD",1641423898691,0.28727609,43389.0,43377.0,0.05835]
["bitfinex","BTCUSD",1641423898893,4.12e-06,43382.0,43380.0,0.00124733]
["bitfinex","BTCUSD",1641423899088,0.28727609,43389.0,43381.0,0.425892]
["bitfinex","BTCUSD",1641423899294,0.28727609,43389.0,43388.0,0.34629474]
["bitfinex","BTCUSD",1641423899490,0.28727609,43389.0,43388.0,1.05497558]
["bitfinex","BTCUSD",1641423899686,0.28727609,43389.0,43388.0,1.04673558]
["bitfinex","BTCUSD",1641423899935,0.0549113,43404.0,43390.0,0.05835]
["bitfinex","BTCUSD",1641423900136,0.0549113,43404.0,43392.0,0.05835]
["bitfinex","BTCUSD",1641423900137,0.06000001,43397.0,43392.0,0.05835]
["bitfinex","BTCUSD",1641423900338,0.06000001,43397.0,43391.0,0.62396597]
["bitfinex","BTCUSD",1641423900339,0.06000001,43397.0,43396.0,0.425892]
["bitfinex","BTCUSD",1641423900634,0.05369024,43404.0,43396.0,0.425892]
["bitfinex","BTCUSD",1641423900635,0.05369024,43404.0,43397.0,0.05835]
["bitfinex","BTCUSD",1641423900835,0.05369024,43404.0,43402.0,0.05835]
["bitfinex","BTCUSD",1641423901039,0.05369024,43404.0,43403.0,7.39897318]
["bitfinex","BTCUSD",1641423901232,0.05369024,43404.0,43403.0,0.85718101]
["bitfinex","BTCUSD",1641423901431,0.05369024,43404.0,43403.0,1.34004709]
["bitfinex","BTCUSD",1641423902333,0.05369024,43404.0,43403.0,0.90998413]
["bitfinex","BTCUSD",1641423902533,0.05369024,43404.0,43403.0,0.65977327]
["bitfinex","BTCUSD",1641423903134,0.05369024,43404.0,43403.0,0.67354722]
["bitfinex","BTCUSD",1641423903594,0.05369024,43404.0,43403.0,0.440892]
["bitfinex","BTCUSD",1641423903782,0.05369024,43404.0,43403.0,0.07335]
["bitfinex","BTCUSD",1641423904379,0.05369024,43404.0,43389.0,0.28727609]
["bitfinex","BTCUSD",1641423904380,0.015,43403.0,43389.0,0.28727609]
["bitfinex","BTCUSD",1641423904785,0.36036954,43393.0,43389.0,0.52553552]
["bitfinex","BTCUSD",1641423904981,0.06000001,43396.0,43390.0,0.367542]
["bitfinex","BTCUSD",1641423905182,0.06000001,43396.0,43391.0,0.26844169]
["bitfinex","BTCUSD",1641423905483,0.06000001,43396.0,43395.0,0.00124916]
["bitfinex","BTCUSD",1641423905682,0.06000001,43396.0,43395.0,0.36879116]
["bitfinex","BTCUSD",1641423905882,0.06000001,43396.0,43395.0,0.61333644]
["bitfinex","BTCUSD",1641423906084,0.03500001,43396.0,43395.0,0.36879116]
["bitfinex","BTCUSD",1641423906282,0.03500001,43396.0,43389.0,0.28727609]
["bitfinex","BTCUSD",1641423906783,0.00123391,43395.0,43389.0,0.28727609]
["bitfinex","BTCUSD",1641423906982,3.71518064,43390.0,43389.0,0.29227609]
["bitfinex","BTCUSD",1641423907181,0.86855918,43390.0,43389.0,0.27940609]
["bitfinex","BTCUSD",1641423907440,0.96855918,43390.0,43389.0,0.26976609]
["bitfinex","BTCUSD",1641423907640,4.56855918,43390.0,43389.0,0.26822609]
["bitfinex","BTCUSD",1641423907844,0.65337854,43390.0,43389.0,0.26822609]
["bitfinex","BTCUSD",1641423908340,0.65337854,43390.0,43389.0,0.26322609]
["bitfinex","BTCUSD",1641423908542,0.15,43390.0,43389.0,0.26322609]
["bitfinex","BTCUSD",1641423908940,0.05,43390.0,43389.0,0.26322609]
["bitfinex","BTCUSD",1641423909141,0.002,43390.0,43389.0,0.27422609]
["bitfinex","BTCUSD",1641423909342,0.052,43390.0,43389.0,0.27422609]
["bitfinex","BTCUSD",1641423909742,0.31901114,43390.0,43389.0,0.27422609]
["bitfinex","BTCUSD",1641423909944,0.31901114,43390.0,43382.0,0.01333924]
["bitfinex","BTCUSD",1641423909945,6.8039016,43389.0,43382.0,0.01333924]
["bitfinex","BTCUSD",1641423910143,6.8039016,43389.0,43382.0,1.637e-05]
["bitfinex","BTCUSD",1641423910144,0.057658,43386.0,43382.0,1.637e-05]
["bitfinex","BTCUSD",1641423910343,0.09999999,43384.0,43382.0,1.637e-05]
["bitfinex","BTCUSD",1641423910546,0.05766057,43385.0,43382.0,1.637e-05]
["bitfinex","BTCUSD",1641423910547,0.22465602,43383.0,43382.0,1.637e-05]
["bitfinex","BTCUSD",1641423910743,0.115348,43371.0,43360.0,0.0999]
["bitfinex","BTCUSD",1641423911199,0.115348,43371.0,43361.0,0.27318251]
["bitfinex","BTCUSD",1641423911200,0.73001079,43371.0,43361.0,0.27318251]
["bitfinex","BTCUSD",1641423911404,0.29499756,43369.0,43365.0,0.1905]
["bitfinex","BTCUSD",1641423911600,0.45267295,43369.0,43365.0,0.0865]
["bitfinex","BTCUSD",1641423911801,0.16534939,43369.0,43365.0,0.0865]
["bitfinex","BTCUSD",1641423911998,0.15,43369.0,43361.0,0.25568251]
["bitfinex","BTCUSD",1641423912198,0.1,43369.0,43362.0,0.367542]
["bitfinex","BTCUSD",1641423912400,0.115313,43384.0,43363.0,0.00128443]
["bitfinex","BTCUSD",1641423912601,0.115313,43384.0,43377.0,0.057645]
["bitfinex","BTCUSD",1641423912602,0.0012477,43384.0,43377.0,0.057645]
["bitfinex","BTCUSD",1641423912799,0.1539016,43389.0,43378.0,0.6723855]
["bitfinex","BTCUSD",1641423913004,0.1539016,43389.0,43379.0,0.55969618]
["bitfinex","BTCUSD",1641423913203,0.1539016,43389.0,43379.0,0.55211227]
["bitfinex","BTCUSD",1641423913601,0.1539016,43389.0,43381.0,0.23573896]
["bitfinex","BTCUSD",1641423913802,0.15362389,43389.0,43383.0,0.30162965]
["bitfinex","BTCUSD",1641423914005,0.15362389,43389.0,43385.0,0.27622112]
["bitfinex","BTCUSD",1641423914303,0.15362389,43389.0,43378.0,0.42262877]
["bitfinex","BTCUSD",1641423914502,0.15362389,43389.0,43381.0,0.057638]
["bitfinex","BTCUSD",1641423914705,0.00726395,43388.0,43378.0,0.00128251]
["bitfinex","BTCUSD",1641423914932,0.00129912,43383.0,43368.0,0.18227402]
["bitfinex","BTCUSD",1641423915128,0.00129912,43383.0,43361.0,0.230542]
["bitfinex","BTCUSD",1641423915129,0.00129912,43383.0,43381.0,0.005]
["bitfinex","BTCUSD",1641423915331,5.06998607,43382.0,43381.0,0.005]
["bitfinex","BTCUSD",1641423915528,0.00129912,43383.0,43381.0,0.005]
["bitfinex","BTCUSD",1641423915730,0.30703568,43384.0,43381.0,0.005]
["bitfinex","BTCUSD",1641423916030,2.207658,43382.0,43381.0,0.005]
["bitfinex","BTCUSD",1641423916231,0.257658,43382.0,43381.0,0.005]
["bitfinex","BTCUSD",1641423916534,0.56244698,43382.0,43381.0,0.005]
["bitfinex","BTCUSD",1641423916928,0.50478898,43382.0,43372.0,0.60900272]
["bitfinex","BTCUSD",1641423917131,0.44015305,43378.0,43372.0,0.24168803]
["bitfinex","BTCUSD",1641423917328,0.11531758,43378.0,43372.0,0.24168803]
["bitfinex","BTCUSD",1641423917530,0.118318,43382.0,43372.0,0.24168803]
["bitfinex","BTCUSD",1641423917531,0.003,43382.0,43373.0,0.367542]
["bitfinex","BTCUSD",1641423917930,0.00726395,43381.0,43373.0,0.367542]
["bitfinex","BTCUSD",1641423918129,0.00726395,43381.0,43378.0,0.00120155]
["bitfinex","BTCUSD",1641423918330,0.00726395,43381.0,43379.0,0.69074657]
["bitfinex","BTCUSD",1641423918587,0.00726395,43381.0,43379.0,1.05399878]
["bitfinex","BTCUSD",1641423918979,0.00726395,43381.0,43380.0,1.95006569]
["bitfinex","BTCUSD",1641423919183,0.00726395,43381.0,43380.0,6.569e-05]
["bitfinex","BTCUSD",1641423920984,0.00726395,43387.0,43380.0,6.569e-05]
["bitfinex","BTCUSD",1641423921283,0.00726395,43387.0,43380.0,0.00406569]
["bitfinex","BTCUSD",1641423921284,0.203,43381.0,43380.0,0.00406569]
["bitfinex","BTCUSD",1641423921482,0.203,43381.0,43380.0,0.28616938]
["bitfinex","BTCUSD",1641423921686,0.1453,43381.0,43380.0,0.65496613]
["bitfinex","BTCUSD",1641423921882,0.1453,43381.0,43380.0,0.84665391]
["bitfinex","BTCUSD",1641423922081,0.1453,43381.0,43380.0,0.84574282]
["bitfinex","BTCUSD",1641423922339,0.1453,43381.0,43380.0,1.5115275]
["bitfinex","BTCUSD",1641423922539,0.1453,43381.0,43380.0,1.32075081]
["bitfinex","BTCUSD",1641423923144,0.00726395,43387.0,43381.0,2.9952]
["bitfinex","BTCUSD",1641423923342,0.05369024,43404.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423923544,0.05369024,43404.0,43396.0,0.00124098]
["bitfinex","BTCUSD",1641423923742,0.05369024,43404.0,43402.0,0.38290515]
["bitfinex","BTCUSD",1641423924141,0.05369024,43404.0,43397.0,0.2982594]
["bitfinex","BTCUSD",1641423924542,0.11131168,43404.0,43397.0,0.2982594]
["bitfinex","BTCUSD",1641423925142,0.13031168,43404.0,43397.0,0.91826522]
["bitfinex","BTCUSD",1641423925443,0.0576244,43402.0,43397.0,0.3012594]
["bitfinex","BTCUSD",1641423925645,0.0576244,43402.0,43397.0,0.003]
["bitfinex","BTCUSD",1641423925844,0.057628,43400.0,43397.0,0.003]
["bitfinex","BTCUSD",1641423926586,0.05763354,43395.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423926783,0.44808581,43396.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423926784,0.32535493,43393.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423926988,0.17292977,43391.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423927183,0.17292977,43391.0,43387.0,0.02126395]
["bitfinex","BTCUSD",1641423927383,0.22292977,43391.0,43387.0,0.02126395]
["bitfinex","BTCUSD",1641423927583,0.27774867,43390.0,43387.0,0.02126395]
["bitfinex","BTCUSD",1641423927785,0.41581525,43389.0,43387.0,0.02126395]
["bitfinex","BTCUSD",1641423927987,0.53111425,43389.0,43387.0,0.02126395]
["bitfinex","BTCUSD",1641423928184,0.63111425,43389.0,43387.0,0.02126395]
["bitfinex","BTCUSD",1641423928385,0.51581525,43389.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423928588,0.17293316,43391.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423928790,0.1,43397.0,43389.0,0.35723996]
["bitfinex","BTCUSD",1641423928987,0.06698416,43404.0,43389.0,0.41486896]
["bitfinex","BTCUSD",1641423929387,0.06698416,43404.0,43396.0,0.29322293]
["bitfinex","BTCUSD",1641423929829,0.057625,43402.0,43389.0,0.35723996]
["bitfinex","BTCUSD",1641423930030,0.05763111,43397.0,43388.0,0.00125959]
["bitfinex","BTCUSD",1641423930630,0.05763111,43397.0,43387.0,0.12251495]
["bitfinex","BTCUSD",1641423930631,0.05,43401.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423930829,0.057636,43394.0,43390.0,0.27033696]
["bitfinex","BTCUSD",1641423931031,0.05763507,43397.0,43390.0,0.27033696]
["bitfinex","BTCUSD",1641423931829,0.05763507,43397.0,43387.0,0.3669747]
["bitfinex","BTCUSD",1641423931830,0.51712091,43397.0,43387.0,0.01326395]
["bitfinex","BTCUSD",1641423932032,0.05763324,43394.0,43387.0,0.01326395]
["bitfinex","BTCUSD",1641423932239,0.60948991,43397.0,43387.0,0.01326395]
["bitfinex","BTCUSD",1641423932240,0.20670891,43393.0,43387.0,0.01326395]
["bitfinex","BTCUSD",1641423932431,0.05,43393.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423932632,0.00125034,43389.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423932831,0.04365034,43389.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423933030,0.41074173,43388.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423933230,0.41074173,43388.0,43387.0,0.01126395]
["bitfinex","BTCUSD",1641423933231,0.56839373,43388.0,43387.0,0.01126395]
["bitfinex","BTCUSD",1641423933431,0.61839373,43388.0,43387.0,0.01126395]
["bitfinex","BTCUSD",1641423933884,0.257652,43388.0,43387.0,0.01126395]
["bitfinex","BTCUSD",1641423934284,0.157652,43388.0,43387.0,0.01126395]
["bitfinex","BTCUSD",1641423934485,0.157652,43388.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423935087,0.162652,43388.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423936084,0.47128946,43388.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423936486,0.56628946,43388.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423936787,0.257652,43388.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423937187,0.278652,43388.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423937634,0.17994338,43388.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423938435,0.15894338,43388.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423938634,0.45274105,43388.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423939035,0.55274105,43388.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423939234,0.55844967,43388.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423939635,0.80834967,43388.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423940236,0.80134967,43388.0,43387.0,0.00726395]
["bitfinex","BTCUSD",1641423940436,0.90134966,43388.0,43381.0,0.1452]
["bitfinex","BTCUSD",1641423940638,0.11533,43383.0,43381.0,0.1452]
["bitfinex","BTCUSD",1641423940840,0.11533,43383.0,43380.0,3.94e-06]
["bitfinex","BTCUSD",1641423940841,6.57122327,43381.0,43380.0,3.94e-06]
["bitfinex","BTCUSD",1641423941108,6.57122327,43381.0,43351.0,0.00122374]
["bitfinex","BTCUSD",1641423941109,0.47329,43380.0,43351.0,0.00122374]
["bitfinex","BTCUSD",1641423941292,0.47329,43380.0,43353.0,0.0011]
["bitfinex","BTCUSD",1641423941293,0.0012478,43366.0,43353.0,0.0011]
["bitfinex","BTCUSD",1641423941492,0.78361618,43357.0,43351.0,0.28598333]
["bitfinex","BTCUSD",1641423941696,0.78361618,43357.0,43351.0,0.28488333]
["bitfinex","BTCUSD",1641423941697,0.057692,43354.0,43351.0,0.28488333]
["bitfinex","BTCUSD",1641423941899,0.057692,43354.0,43346.0,0.00011]
["bitfinex","BTCUSD",1641423941900,0.17307232,43354.0,43346.0,0.00011]
["bitfinex","BTCUSD",1641423942092,0.17307232,43354.0,43346.0,0.00121]
["bitfinex","BTCUSD",1641423942093,0.05769598,43351.0,43346.0,0.00121]
["bitfinex","BTCUSD",1641423942292,0.05769598,43351.0,43346.0,0.00011]
["bitfinex","BTCUSD",1641423942892,0.05769598,43351.0,43347.0,0.26335952]
["bitfinex","BTCUSD",1641423943092,0.04969598,43351.0,43347.0,0.26335952]
["bitfinex","BTCUSD",1641423943491,0.04969598,43351.0,43346.0,0.01311]
["bitfinex","BTCUSD",1641423943492,0.34404743,43350.0,43346.0,0.01278]
["bitfinex","BTCUSD",1641423943697,0.34404743,43350.0,43346.0,0.01135]
["bitfinex","BTCUSD",1641423943698,0.03337401,43348.0,43346.0,0.01135]
["bitfinex","BTCUSD",1641423943896,0.10136106,43347.0,43328.0,0.42055]
["bitfinex","BTCUSD",1641423944093,0.00123514,43345.0,43336.0,0.00011]
["bitfinex","BTCUSD",1641423944495,0.301436,43344.0,43336.0,0.00011]
["bitfinex","BTCUSD",1641423944941,0.2,43344.0,43335.0,0.35534778]
["bitfinex","BTCUSD",1641423945142,0.05771231,43340.0,43335.0,0.35534778]
["bitfinex","BTCUSD",1641423945348,0.00123129,43340.0,43333.0,0.32077153]
["bitfinex","BTCUSD",1641423945743,0.27242246,43339.0,43333.0,0.32077153]
["bitfinex","BTCUSD",1641423945942,0.32242246,43339.0,43333.0,0.32077153]
["bitfinex","BTCUSD",1641423946141,0.47242246,43339.0,43333.0,0.32077153]
["bitfinex","BTCUSD",1641423946342,0.00125811,43336.0,43333.0,0.32077153]
["bitfinex","BTCUSD",1641423946545,4.60772327,43335.0,43331.0,0.00044]
["bitfinex","BTCUSD",1641423947141,0.06172327,43335.0,43331.0,0.00044]
["bitfinex","BTCUSD",1641423947344,0.11544466,43334.0,43331.0,0.00044]
["bitfinex","BTCUSD",1641423947644,4.10863282,43334.0,43333.0,0.28903741]
["bitfinex","BTCUSD",1641423947846,0.45863282,43334.0,43333.0,0.28903741]
["bitfinex","BTCUSD",1641423948050,0.55863282,43334.0,43333.0,0.28903741]
["bitfinex","BTCUSD",1641423948244,0.26544466,43334.0,43333.0,0.28903741]
["bitfinex","BTCUSD",1641423948448,0.00123884,43344.0,43333.0,0.28903741]
["bitfinex","BTCUSD",1641423948699,0.21554333,43346.0,43333.0,0.28903741]
["bitfinex","BTCUSD",1641423948901,0.0424,43346.0,43333.0,0.28903741]
["bitfinex","BTCUSD",1641423949099,0.005,43344.0,43333.0,0.29103741]
["bitfinex","BTCUSD",1641423949298,0.005,43344.0,43339.0,0.40404632]
["bitfinex","BTCUSD",1641423949797,0.05770331,43341.0,43333.0,0.002]
["bitfinex","BTCUSD",1641423949998,0.11541254,43343.0,43333.0,0.002]
["bitfinex","BTCUSD",1641423950403,0.057708,43339.0,43334.0,0.25241595]
["bitfinex","BTCUSD",1641423950799,0.05770718,43338.0,43334.0,0.25252211]
["bitfinex","BTCUSD",1641423951002,0.057708,43339.0,43334.0,0.62128421]
["bitfinex","BTCUSD",1641423951205,0.069708,43339.0,43337.0,0.00011]
["bitfinex","BTCUSD",1641423951398,0.012,43339.0,43337.0,0.00011]
["bitfinex","BTCUSD",1641423952330,0.057706,43340.0,43337.0,0.00011]
["bitfinex","BTCUSD",1641423952532,0.30907273,43349.0,43337.0,0.00011]
["bitfinex","BTCUSD",1641423952738,0.2,43349.0,43340.0,0.2664132]
["bitfinex","BTCUSD",1641423952942,0.00127283,43351.0,43341.0,0.18445289]
["bitfinex","BTCUSD",1641423953136,0.003,43349.0,43342.0,0.00129769]
["bitfinex","BTCUSD",1641423953335,0.003,43349.0,43348.0,0.00125857]
["bitfinex","BTCUSD",1641423953535,0.06917399,43369.0,43358.0,0.00120057]
["bitfinex","BTCUSD",1641423953835,0.06917399,43369.0,43359.0,0.35442428]
["bitfinex","BTCUSD",1641423953836,0.37973724,43369.0,43359.0,0.35442428]
["bitfinex","BTCUSD",1641423954035,0.31056325,43369.0,43359.0,0.35442428]
["bitfinex","BTCUSD",1641423954635,0.057674,43364.0,43359.0,0.35442428]
["bitfinex","BTCUSD",1641423954837,0.057674,43364.0,43350.0,0.1]
["bitfinex","BTCUSD",1641423955036,0.057674,43364.0,43353.0,0.29922625]
["bitfinex","BTCUSD",1641423955037,0.052674,43364.0,43353.0,0.29922625]
["bitfinex","BTCUSD",1641423955236,0.026,43364.0,43353.0,0.29922625]
["bitfinex","BTCUSD",1641423955635,0.026,43364.0,43354.0,0.18702409]
["bitfinex","BTCUSD",1641423955834,0.026,43364.0,43355.0,0.26891726]
["bitfinex","BTCUSD",1641423956091,0.32582438,43363.0,43354.0,0.00123323]
["bitfinex","BTCUSD",1641423956284,0.026,43364.0,43354.0,0.24089622]
["bitfinex","BTCUSD",1641423956484,0.115361,43362.0,43350.0,0.1]
["bitfinex","BTCUSD",1641423956684,0.057679,43360.0,43350.0,0.1]
["bitfinex","BTCUSD",1641423956884,0.057679,43360.0,43354.0,0.38890915]
["bitfinex","BTCUSD",1641423957485,0.1,43362.0,43357.0,0.24694326]
["bitfinex","BTCUSD",1641423957685,0.11535,43366.0,43357.0,0.24694326]
["bitfinex","BTCUSD",1641423957886,0.057673,43364.0,43357.0,0.24694326]
["bitfinex","BTCUSD",1641423958088,0.26902689,43369.0,43357.0,0.24694326]
["bitfinex","BTCUSD",1641423958284,0.26902689,43369.0,43362.0,0.42102641]
["bitfinex","BTCUSD",1641423958885,0.057674,43364.0,43357.0,0.55333633]
["bitfinex","BTCUSD",1641423959086,0.057674,43364.0,43357.0,0.24694326]
["bitfinex","BTCUSD",1641423960354,0.39902689,43369.0,43359.0,0.28633123]
["bitfinex","BTCUSD",1641423960355,0.05767,43367.0,43359.0,0.28633123]
["bitfinex","BTCUSD",1641423960557,0.11534067,43376.0,43359.0,0.28633123]
["bitfinex","BTCUSD",1641423960558,0.1505902,43381.0,43361.0,0.00129369]
["bitfinex","BTCUSD",1641423960762,0.1505902,43381.0,43363.0,0.057655]
["bitfinex","BTCUSD",1641423960955,0.1452,43381.0,43368.0,0.05]
["bitfinex","BTCUSD",1641423961155,0.1452,43381.0,43368.0,0.38664152]
["bitfinex","BTCUSD",1641423961156,0.44593275,43380.0,43368.0,0.38664152]
["bitfinex","BTCUSD",1641423961355,0.44593275,43380.0,43371.0,0.32086652]
["bitfinex","BTCUSD",1641423961557,0.01329,43380.0,43371.0,0.32086652]
["bitfinex","BTCUSD",1641423961755,0.01329,43380.0,43372.0,0.057646]
["bitfinex","BTCUSD",1641423962054,0.01329,43380.0,43371.0,0.32086652]
["bitfinex","BTCUSD",1641423962055,0.01329,43380.0,43371.0,0.32207148]
["bitfinex","BTCUSD",1641423962655,0.01329,43380.0,43371.0,0.00120496]
["bitfinex","BTCUSD",1641423962656,0.057654,43379.0,43371.0,0.00120496]
["bitfinex","BTCUSD",1641423962859,0.01329,43380.0,43365.0,7.327e-05]
["bitfinex","BTCUSD",1641423962860,0.30757652,43371.0,43365.0,7.327e-05]
["bitfinex","BTCUSD",1641423963080,0.37341464,43366.0,43365.0,7.327e-05]
["bitfinex","BTCUSD",1641423963457,3.00341464,43366.0,43365.0,7.327e-05]
["bitfinex","BTCUSD",1641423963695,2.837675,43366.0,43365.0,3.27e-06]
["bitfinex","BTCUSD",1641423963891,2.837675,43366.0,43350.0,0.1]
["bitfinex","BTCUSD",1641423963892,2.8813712,43366.0,43350.0,0.1]
["bitfinex","BTCUSD",1641423964094,2.82341844,43366.0,43350.0,0.1]
["bitfinex","BTCUSD",1641423964292,0.05768188,43361.0,43350.0,0.1]
["bitfinex","BTCUSD",1641423964591,0.38819908,43360.0,43350.0,0.1]
["bitfinex","BTCUSD",1641423964793,0.84788725,43360.0,43350.0,0.36601121]
["bitfinex","BTCUSD",1641423964995,0.265364,43360.0,43350.0,0.36601121]
["bitfinex","BTCUSD",1641423965196,2.58,43355.0,43350.0,0.37601121]
["bitfinex","BTCUSD",1641423965596,2.73,43355.0,43350.0,0.37601121]
["bitfinex","BTCUSD",1641423966095,2.68,43355.0,43350.0,0.37601121]
["bitfinex","BTCUSD",1641423966297,2.675,43355.0,43350.0,0.37601121]
["bitfinex","BTCUSD",1641423966495,2.575,43355.0,43350.0,0.36601121]
["bitfinex","BTCUSD",1641423967335,2.575,43355.0,43350.0,0.37301121]
["bitfinex","BTCUSD",1641423967737,2.575,43355.0,43350.0,0.107]
["bitfinex","BTCUSD",1641423968137,2.72627017,43355.0,43350.0,0.107]
["bitfinex","BTCUSD",1641423968540,2.72627017,43355.0,43350.0,0.1]
["bitfinex","BTCUSD",1641423968737,0.057687,43353.0,43350.0,0.1]
["bitfinex","BTCUSD",1641423969338,0.001,43353.0,43350.0,0.113]
["bitfinex","BTCUSD",1641423969738,0.001,43353.0,43351.0,0.31169024]
["bitfinex","BTCUSD",1641423970539,2.675,43355.0,43351.0,0.31169024]
["bitfinex","BTCUSD",1641423971203,2.675,43355.0,43351.0,0.31769024]
["bitfinex","BTCUSD",1641423971399,2.732683,43355.0,43351.0,0.31769024]
["bitfinex","BTCUSD",1641423971797,2.732683,43355.0,43351.0,0.006]
["bitfinex","BTCUSD",1641423972000,2.782683,43355.0,43351.0,0.006]
["bitfinex","BTCUSD",1641423972397,2.78163962,43355.0,43352.0,8.497e-05]
["bitfinex","BTCUSD",1641423973202,2.78763962,43355.0,43352.0,8.497e-05]
["bitfinex","BTCUSD",1641423974201,3.08445081,43355.0,43352.0,8.497e-05]
["bitfinex","BTCUSD",1641423974500,3.02845081,43355.0,43352.0,8.497e-05]
["bitfinex","BTCUSD",1641423974702,2.78163962,43355.0,43352.0,8.497e-05]
["bitfinex","BTCUSD",1641423975339,2.637683,43355.0,43352.0,8.497e-05]
["bitfinex","BTCUSD",1641423975539,2.58,43355.0,43353.0,0.00122818]
["bitfinex","BTCUSD",1641423976539,2.632683,43355.0,43353.0,0.00122818]
["bitfinex","BTCUSD",1641423976741,2.575,43355.0,43354.0,0.23859136]
["bitfinex","BTCUSD",1641423977342,2.582,43355.0,43354.0,0.23859136]
["bitfinex","BTCUSD",1641423978047,0.30757652,43371.0,43355.0,2.37604781]
["bitfinex","BTCUSD",1641423978245,0.30757652,43371.0,43361.0,0.00125715]
["bitfinex","BTCUSD",1641423978441,0.30757652,43371.0,43362.0,0.367542]
["bitfinex","BTCUSD",1641423978901,0.30757652,43371.0,43370.0,0.31743768]
["bitfinex","BTCUSD",1641423979497,0.30757652,43371.0,43368.0,0.44366117]
["bitfinex","BTCUSD",1641423980098,0.30757652,43371.0,43365.0,0.30815924]
["bitfinex","BTCUSD",1641423980299,0.057663,43370.0,43362.0,0.006]
["bitfinex","BTCUSD",1641423980701,0.057663,43370.0,43361.0,0.26126113]
["bitfinex","BTCUSD",1641423980901,0.057663,43370.0,43362.0,0.00122782]
["bitfinex","BTCUSD",1641423981100,0.4321723,43367.0,43362.0,0.00122782]
["bitfinex","BTCUSD",1641423981302,0.00128767,43364.0,43362.0,0.00122782]
["bitfinex","BTCUSD",1641423981506,0.00128767,43364.0,43361.0,2.782e-05]
["bitfinex","BTCUSD",1641423981705,0.00128767,43364.0,43355.0,7.81e-06]
["bitfinex","BTCUSD",1641423981706,0.0424,43363.0,43355.0,7.81e-06]
["bitfinex","BTCUSD",1641423981902,0.2632457,43359.0,43355.0,7.81e-06]
["bitfinex","BTCUSD",1641423982102,0.3632457,43359.0,43352.0,8.497e-05]
["bitfinex","BTCUSD",1641423982339,0.41312704,43354.0,43352.0,8.497e-05]
["bitfinex","BTCUSD",1641423982540,7.04878645,43353.0,43352.0,8.497e-05]
["bitfinex","BTCUSD",1641423982939,0.39878645,43353.0,43352.0,8.497e-05]
["bitfinex","BTCUSD",1641423983341,5.67247002,43352.0,43341.0,0.34577762]
["bitfinex","BTCUSD",1641423983540,0.00123419,43351.0,43337.0,0.31912924]
["bitfinex","BTCUSD",1641423983741,0.00123419,43351.0,43337.0,0.00011]
["bitfinex","BTCUSD",1641423983941,0.05123419,43351.0,43341.0,0.38040582]
["bitfinex","BTCUSD",1641423984246,0.05,43351.0,43341.0,0.38040582]
["bitfinex","BTCUSD",1641423984442,0.05,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1641423985041,0.05,43352.0,43350.0,0.0001]
["bitfinex","BTCUSD",1641423985440,0.005,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1641423986591,0.05769229,43352.0,43337.0,0.00011]
["bitfinex","BTCUSD",1641423986592,2.57612199,43346.0,43337.0,0.00011]
["bitfinex","BTCUSD",1641423986801,2.57612199,43346.0,43335.0,0.00011]
["bitfinex","BTCUSD",1641423986802,0.057713,43341.0,43334.0,0.00011]
["bitfinex","BTCUSD",1641423986994,0.057713,43341.0,43332.0,0.00011]
["bitfinex","BTCUSD",1641423986995,0.05771344,43338.0,43332.0,0.00011]
["bitfinex","BTCUSD",1641423987193,0.00122792,43336.0,43332.0,0.00011]
["bitfinex","BTCUSD",1641423987391,0.17440192,43336.0,43332.0,0.00011]
["bitfinex","BTCUSD",1641423987592,0.38825607,43333.0,43332.0,0.00011]
["bitfinex","BTCUSD",1641423987992,0.48825607,43333.0,43332.0,0.00011]
["bitfinex","BTCUSD",1641423988398,0.26775697,43325.0,43323.0,0.01071559]
["bitfinex","BTCUSD",1641423988594,0.1,43327.0,43323.0,0.01071559]
["bitfinex","BTCUSD",1641423988796,0.1,43327.0,43323.0,0.01029559]
["bitfinex","BTCUSD",1641423988996,0.15772899,43325.0,43323.0,5.59e-06]
["bitfinex","BTCUSD",1641423989198,7.25122091,43324.0,43304.0,0.00044]
["bitfinex","BTCUSD",1641423989400,0.11675872,43316.0,43304.0,0.00044]
["bitfinex","BTCUSD",1641423989596,0.00127878,43308.0,43304.0,0.00044]
["bitfinex","BTCUSD",1641423989846,0.00127878,43308.0,43305.0,0.01333]
["bitfinex","BTCUSD",1641423990045,3.85,43306.0,43305.0,0.01333]
["bitfinex","BTCUSD",1641423990247,0.05,43306.0,43305.0,0.01333]
["bitfinex","BTCUSD",1641423990445,4.1,43306.0,43305.0,0.01333]
["bitfinex","BTCUSD",1641423990647,0.1,43306.0,43305.0,0.01275]
["bitfinex","BTCUSD",1641423991250,2.58,43307.0,43305.0,0.01275]
["bitfinex","BTCUSD",1641423991450,0.004,43306.0,43305.0,0.02075]
["bitfinex","BTCUSD",1641423991649,1.7987,43307.0,43306.0,7.95]
["bitfinex","BTCUSD",1641423991957,0.01329632,43313.0,43312.0,0.00124358]
["bitfinex","BTCUSD",1641423992149,0.01329632,43313.0,43312.0,0.94781399]
["bitfinex","BTCUSD",1641423992350,0.01329632,43313.0,43312.0,1.38700672]
["bitfinex","BTCUSD",1641423992550,0.01329632,43313.0,43312.0,1.44319364]
["bitfinex","BTCUSD",1641423993050,0.24920973,43326.0,43321.0,0.45838364]
["bitfinex","BTCUSD",1641423993249,0.24920973,43326.0,43312.0,1.00400091]
["bitfinex","BTCUSD",1641423993250,0.24920973,43326.0,43322.0,0.05]
["bitfinex","BTCUSD",1641423993600,0.2999,43324.0,43312.0,0.64221533]
["bitfinex","BTCUSD",1641423993791,0.2999,43324.0,43312.0,0.33330143]
["bitfinex","BTCUSD",1641423993792,0.057734,43318.0,43312.0,0.33330143]
["bitfinex","BTCUSD",1641423994392,0.057734,43318.0,43315.0,0.45434996]
["bitfinex","BTCUSD",1641423994994,0.057734,43318.0,43307.0,0.39029]
["bitfinex","BTCUSD",1641423995195,0.00666092,43317.0,43307.0,0.39029]
["bitfinex","BTCUSD",1641423995396,0.057745,43312.0,43307.0,0.39029]
["bitfinex","BTCUSD",1641423995595,0.057745,43312.0,43309.0,0.25839692]
["bitfinex","BTCUSD",1641423995797,0.057745,43312.0,43307.0,0.39029]
["bitfinex","BTCUSD",1641423995998,0.00126694,43311.0,43307.0,0.39029]
["bitfinex","BTCUSD",1641423996197,0.11549268,43312.0,43307.0,0.39029]
["bitfinex","BTCUSD",1641423996198,0.05774768,43312.0,43307.0,0.39029]
["bitfinex","BTCUSD",1641423996596,0.057751,43309.0,43307.0,0.39029]
["bitfinex","BTCUSD",1641423997438,0.057751,43309.0,43307.0,0.39329]
["bitfinex","BTCUSD",1641423997439,0.111751,43309.0,43307.0,0.39329]
["bitfinex","BTCUSD",1641423998639,0.107751,43309.0,43307.0,0.39029]
["bitfinex","BTCUSD",1641423999042,0.00128443,43308.0,43307.0,0.39029]
["bitfinex","BTCUSD",1641423999441,0.00128443,43308.0,43307.0,0.39229]
["bitfinex","BTCUSD",1641423999642,0.00128443,43308.0,43307.0,0.09239]
["bitfinex","BTCUSD",1641423999846,0.30118443,43308.0,43307.0,0.09239]
["bitfinex","BTCUSD",1641424000044,0.3999,43308.0,43307.0,0.09239]
["bitfinex","BTCUSD",1641424001109,0.2999,43308.0,43307.0,0.09039]
["bitfinex","BTCUSD",1641424001301,0.4039,43308.0,43307.0,0.09239]
["bitfinex","BTCUSD",1641424001501,0.39098,43308.0,43307.0,0.09239]
["bitfinex","BTCUSD",1641424001904,0.0053902,43322.0,43310.0,0.13639]
["bitfinex","BTCUSD",1641424002103,0.173246,43317.0,43310.0,0.17849862]
["bitfinex","BTCUSD",1641424002305,0.19976936,43332.0,43315.0,0.00125956]
["bitfinex","BTCUSD",1641424002507,0.00127384,43332.0,43315.0,0.00125956]
["bitfinex","BTCUSD",1641424002805,0.05772486,43328.0,43324.0,0.41712716]
["bitfinex","BTCUSD",1641424003405,0.021,43328.0,43324.0,0.41812716]
["bitfinex","BTCUSD",1641424003805,0.01968896,43328.0,43325.0,0.29338283]
["bitfinex","BTCUSD",1641424004006,0.01968896,43328.0,43324.0,0.001]
["bitfinex","BTCUSD",1641424004007,0.057724,43326.0,43324.0,0.001]
["bitfinex","BTCUSD",1641424004608,0.057724,43326.0,43320.0,0.00129507]
["bitfinex","BTCUSD",1641424004851,0.057724,43326.0,43312.0,0.19976936]
["bitfinex","BTCUSD",1641424004852,0.0001,43320.0,43312.0,0.00125838]
["bitfinex","BTCUSD",1641424005161,0.0001,43320.0,43310.0,0.17725]
["bitfinex","BTCUSD",1641424005162,0.29281741,43318.0,43310.0,0.17725]
["bitfinex","BTCUSD",1641424005453,0.29281741,43318.0,43312.0,0.006]
["bitfinex","BTCUSD",1641424005454,0.05,43317.0,43312.0,0.006]
["bitfinex","BTCUSD",1641424005853,0.26938217,43317.0,43312.0,0.006]
["bitfinex","BTCUSD",1641424006055,0.00129479,43314.0,43312.0,0.006]
["bitfinex","BTCUSD",1641424006254,1.994,43312.0,43310.0,0.17725]
["bitfinex","BTCUSD",1641424006655,2.144,43312.0,43310.0,0.17725]
["bitfinex","BTCUSD",1641424006855,2.094,43312.0,43310.0,0.17725]
["bitfinex","BTCUSD",1641424007455,2.119,43312.0,43310.0,0.17925]
["bitfinex","BTCUSD",1641424007660,3.507748,43311.0,43310.0,0.17925]
["bitfinex","BTCUSD",1641424007857,0.057748,43311.0,43310.0,0.17925]
["bitfinex","BTCUSD",1641424008158,0.53160751,43311.0,43310.0,0.17925]
["bitfinex","BTCUSD",1641424008604,0.31532428,43310.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641424008791,0.11551427,43308.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641424008991,0.16551427,43308.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641424009491,0.1,43307.0,43305.0,0.00633]
["bitfinex","BTCUSD",1641424010593,0.25149346,43306.0,43305.0,0.00633]
["bitfinex","BTCUSD",1641424010791,0.25149346,43306.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641424010994,0.15,43307.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641424011292,0.05121955,43307.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641424011495,0.005,43306.0,43305.0,0.00533]
["bitfinex","BTCUSD",1641424012645,0.05,43307.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641424012846,0.1,43307.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641424013444,0.106,43307.0,43305.0,0.00433]
["bitfinex","BTCUSD",1641424013945,0.056,43307.0,43305.0,0.00433]
["bitfinex","BTCUSD",1641424014145,0.43178088,43307.0,43305.0,0.00433]
["bitfinex","BTCUSD",1641424014344,0.056,43307.0,43305.0,0.00433]
["bitfinex","BTCUSD",1641424014544,0.156,43307.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641424014745,0.15,43307.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641424015346,0.162,43307.0,43306.0,0.00012276]
["bitfinex","BTCUSD",1641424015650,0.062,43307.0,43306.0,0.00012276]
["bitfinex","BTCUSD",1641424016491,0.112,43307.0,43306.0,0.00012276]
["bitfinex","BTCUSD",1641424016693,0.1,43307.0,43306.0,0.00012276]
["bitfinex","BTCUSD",1641424017495,0.114,43307.0,43306.0,0.00312276]
["bitfinex","BTCUSD",1641424017693,0.064,43307.0,43306.0,0.00312276]
["bitfinex","BTCUSD",1641424018092,0.114,43307.0,43306.0,0.00312276]
["bitfinex","BTCUSD",1641424018691,0.1,43307.0,43306.0,0.00012276]
["bitfinex","BTCUSD",1641424019296,0.17,43307.0,43304.0,0.00033]
["bitfinex","BTCUSD",1641424019497,0.057761,43306.0,43302.0,0.00011]
["bitfinex","BTCUSD",1641424019696,0.00122363,43302.0,43298.0,0.00044]
["bitfinex","BTCUSD",1641424019952,0.00129397,43299.0,43298.0,0.00011]
["bitfinex","BTCUSD",1641424020353,0.00129397,43299.0,43297.0,0.00033]
["bitfinex","BTCUSD",1641424020354,7.3,43298.0,43297.0,0.00033]
["bitfinex","BTCUSD",1641424020550,4.3,43298.0,43297.0,0.00033]
["bitfinex","BTCUSD",1641424020752,0.15,43298.0,43297.0,0.00033]
["bitfinex","BTCUSD",1641424021352,0.15447935,43298.0,43297.0,0.01633]
["bitfinex","BTCUSD",1641424021851,0.05447935,43298.0,43297.0,0.01633]
["bitfinex","BTCUSD",1641424022053,0.005,43298.0,43297.0,0.01633]
["bitfinex","BTCUSD",1641424023254,0.00626277,43298.0,43297.0,0.01633]
["bitfinex","BTCUSD",1641424023458,0.01526277,43298.0,43297.0,0.01633]
["bitfinex","BTCUSD",1641424023721,0.23014201,43298.0,43297.0,0.01633]
["bitfinex","BTCUSD",1641424023900,0.01526277,43298.0,43297.0,0.01633]
["bitfinex","BTCUSD",1641424024900,6.11526277,43298.0,43297.0,0.01133]
["bitfinex","BTCUSD",1641424025098,0.10126277,43298.0,43296.0,0.00044]
["bitfinex","BTCUSD",1641424025298,0.15903677,43298.0,43296.0,0.00044]
["bitfinex","BTCUSD",1641424025499,0.05903677,43298.0,43296.0,0.00044]
["bitfinex","BTCUSD",1641424025700,0.05903677,43298.0,43294.0,0.00011]
["bitfinex","BTCUSD",1641424025900,0.05903677,43298.0,43286.0,0.33057017]
["bitfinex","BTCUSD",1641424025901,0.0001,43290.0,43286.0,0.00121211]
["bitfinex","BTCUSD",1641424026103,0.05787084,43290.0,43286.0,0.00121211]
["bitfinex","BTCUSD",1641424026302,0.0001,43290.0,43280.0,0.05799]
["bitfinex","BTCUSD",1641424026500,0.057771,43289.0,43281.0,0.058207]
["bitfinex","BTCUSD",1641424026703,0.057771,43289.0,43286.0,0.00123003]
["bitfinex","BTCUSD",1641424027104,0.0577726,43288.0,43286.0,0.00123003]
["bitfinex","BTCUSD",1641424027346,0.0577726,43288.0,43279.0,0.00128102]
["bitfinex","BTCUSD",1641424027347,4.3677726,43288.0,43279.0,0.00128102]
["bitfinex","BTCUSD",1641424027547,0.057774,43285.0,43279.0,0.00128102]
["bitfinex","BTCUSD",1641424027751,0.055774,43285.0,43275.0,0.057774]
["bitfinex","BTCUSD",1641424028149,0.055774,43285.0,43273.0,0.115544]
["bitfinex","BTCUSD",1641424028348,0.055774,43285.0,43279.0,0.24065379]
["bitfinex","BTCUSD",1641424028549,0.057773,43287.0,43275.0,0.27603643]
["bitfinex","BTCUSD",1641424028751,0.057773,43287.0,43275.0,0.37103643]
["bitfinex","BTCUSD",1641424028949,0.057773,43287.0,43275.0,0.27103643]
["bitfinex","BTCUSD",1641424029151,0.052773,43287.0,43278.0,0.057772]
["bitfinex","BTCUSD",1641424029351,0.052773,43287.0,43276.0,0.115542]
["bitfinex","BTCUSD",1641424029555,0.052773,43287.0,43280.0,0.27617947]
["bitfinex","BTCUSD",1641424029755,0.052773,43287.0,43282.0,0.30259461]
["bitfinex","BTCUSD",1641424029954,0.0001,43290.0,43283.0,0.36189107]
["bitfinex","BTCUSD",1641424030158,0.0001,43310.0,43293.0,0.39422332]
["bitfinex","BTCUSD",1641424030355,0.0001,43310.0,43297.0,0.58302337]
["bitfinex","BTCUSD",1641424030559,0.0001,43310.0,43299.0,7.617542]
["bitfinex","BTCUSD",1641424030756,0.0001,43310.0,43299.0,0.72930862]
["bitfinex","BTCUSD",1641424031404,0.0001,43310.0,43299.0,0.74530862]
["bitfinex","BTCUSD",1641424032401,0.25467872,43310.0,43299.0,0.74530862]
["bitfinex","BTCUSD",1641424032601,0.25467872,43310.0,43299.0,0.72930862]
["bitfinex","BTCUSD",1641424032803,0.0001,43310.0,43299.0,0.72930862]
["bitfinex","BTCUSD",1641424033002,0.0001,43310.0,43299.0,0.82930862]
["bitfinex","BTCUSD",1641424033205,0.0001,43310.0,43303.0,0.05773133]
["bitfinex","BTCUSD",1641424033405,1.9817,43312.0,43309.0,0.1]
["bitfinex","BTCUSD",1641424033603,1.9817,43312.0,43311.0,7.867542]
["bitfinex","BTCUSD",1641424033805,0.0001,43320.0,43311.0,8.009942]
["bitfinex","BTCUSD",1641424034008,0.0001,43320.0,43315.0,0.367542]
["bitfinex","BTCUSD",1641424034205,0.0001,43320.0,43319.0,0.367542]
["bitfinex","BTCUSD",1641424034407,0.0001,43320.0,43319.0,0.08633]
["bitfinex","BTCUSD",1641424034842,0.0001,43320.0,43319.0,0.453872]
["bitfinex","BTCUSD",1641424035449,0.0001,43320.0,43319.0,0.515872]
["bitfinex","BTCUSD",1641424035645,0.0001,43320.0,43319.0,0.565872]
["bitfinex","BTCUSD",1641424035945,0.0001,43320.0,43319.0,0.465872]
["bitfinex","BTCUSD",1641424036344,0.0001,43320.0,43319.0,0.46597052]
["bitfinex","BTCUSD",1641424036745,0.0001,43320.0,43319.0,0.53557052]
["bitfinex","BTCUSD",1641424036945,0.0001,43330.0,43319.0,0.77923277]
["bitfinex","BTCUSD",1641424037148,0.24326979,43344.0,43329.0,0.0012267]
["bitfinex","BTCUSD",1641424037347,0.24326979,43344.0,43337.0,0.0012705]
["bitfinex","BTCUSD",1641424037546,0.0001,43350.0,43337.0,0.0012705]
["bitfinex","BTCUSD",1641424037745,0.0001,43350.0,43345.0,0.00127234]
["bitfinex","BTCUSD",1641424037946,0.0001,43350.0,43346.0,0.367542]
["bitfinex","BTCUSD",1641424038148,0.0001,43350.0,43349.0,0.00124883]
["bitfinex","BTCUSD",1641424038352,0.0001,43370.0,43350.0,0.057677]
["bitfinex","BTCUSD",1641424038615,0.0001,43370.0,43363.0,0.00125331]
["bitfinex","BTCUSD",1641424038904,0.0001,43370.0,43358.0,0.05966]
["bitfinex","BTCUSD",1641424039108,0.0001,43370.0,43364.0,0.00120443]
["bitfinex","BTCUSD",1641424039504,0.0111,43370.0,43364.0,0.00120443]
["bitfinex","BTCUSD",1641424039905,0.0111,43370.0,43368.0,0.00122363]
["bitfinex","BTCUSD",1641424040305,0.0111,43370.0,43360.0,0.01417]
["bitfinex","BTCUSD",1641424040512,0.0111,43370.0,43362.0,0.00124497]
["bitfinex","BTCUSD",1641424040710,0.0111,43370.0,43357.0,0.196924]
["bitfinex","BTCUSD",1641424040711,0.24527832,43373.0,43357.0,0.18159999]
["bitfinex","BTCUSD",1641424040910,0.0053902,43370.0,43356.0,0.00123407]
["bitfinex","BTCUSD",1641424041106,0.00127597,43372.0,43355.0,0.09999999]
["bitfinex","BTCUSD",1641424041107,1.84363519,43365.0,43355.0,0.09999999]
["bitfinex","BTCUSD",1641424041306,1.84363519,43365.0,43352.0,0.09999999]
["bitfinex","BTCUSD",1641424041508,0.47423311,43358.0,43352.0,0.09999999]
["bitfinex","BTCUSD",1641424041714,0.30405972,43355.0,43351.0,0.09999999]
["bitfinex","BTCUSD",1641424041908,0.35405972,43355.0,43349.0,0.01763]
["bitfinex","BTCUSD",1641424042108,0.50405972,43355.0,43352.0,0.09999999]
["bitfinex","BTCUSD",1641424042351,0.44637072,43355.0,43349.0,0.01763]
["bitfinex","BTCUSD",1641424042551,0.39637072,43355.0,43354.0,0.09999999]
["bitfinex","BTCUSD",1641424042752,0.40405872,43355.0,43349.0,0.01763]
["bitfinex","BTCUSD",1641424042953,0.45405872,43355.0,43352.0,0.09999999]
["bitfinex","BTCUSD",1641424043153,0.45405872,43355.0,43353.0,0.3287926]
["bitfinex","BTCUSD",1641424043554,0.45405872,43355.0,43352.0,0.002]
["bitfinex","BTCUSD",1641424043555,0.46905872,43355.0,43352.0,0.002]
["bitfinex","BTCUSD",1641424044056,0.51905872,43355.0,43352.0,0.002]
["bitfinex","BTCUSD",1641424044758,0.10674246,43354.0,43349.0,0.01763]
["bitfinex","BTCUSD",1641424044956,0.057705,43352.0,43349.0,0.01763]
["bitfinex","BTCUSD",1641424045156,0.057705,43352.0,43333.0,0.00124693]
["bitfinex","BTCUSD",1641424045157,0.16540921,43352.0,43333.0,0.00124693]
["bitfinex","BTCUSD",1641424045356,0.05,43352.0,43333.0,0.00124693]
["bitfinex","BTCUSD",1641424045556,0.00125561,43348.0,43334.0,0.31370436]
["bitfinex","BTCUSD",1641424045756,0.00125561,43348.0,43336.0,0.09999999]
["bitfinex","BTCUSD",1641424045757,0.25272737,43348.0,43336.0,0.09999999]
["bitfinex","BTCUSD",1641424045958,0.45905709,43338.0,43333.0,0.00124693]
["bitfinex","BTCUSD",1641424046208,0.45905709,43338.0,43329.0,0.06029]
["bitfinex","BTCUSD",1641424046209,0.66619698,43337.0,43329.0,0.06029]
["bitfinex","BTCUSD",1641424046401,0.00122604,43332.0,43329.0,0.06029]
["bitfinex","BTCUSD",1641424047001,0.00122604,43332.0,43330.0,8.545e-05]
["bitfinex","BTCUSD",1641424047602,0.00822604,43332.0,43330.0,0.00708545]
["bitfinex","BTCUSD",1641424047802,0.00822604,43332.0,43330.0,0.00208545]
["bitfinex","BTCUSD",1641424048104,0.1154618,43331.0,43330.0,0.00208545]
["bitfinex","BTCUSD",1641424048303,0.1654618,43331.0,43330.0,0.00208545]
["bitfinex","BTCUSD",1641424048500,0.2154618,43331.0,43330.0,0.00208545]
["bitfinex","BTCUSD",1641424048702,0.2154618,43331.0,43329.0,0.06029]
["bitfinex","BTCUSD",1641424048902,5.5923741,43330.0,43329.0,0.06029]
["bitfinex","BTCUSD",1641424049101,0.4423741,43330.0,43329.0,0.06029]
["bitfinex","BTCUSD",1641424049502,0.4513741,43330.0,43329.0,0.06029]
["bitfinex","BTCUSD",1641424049702,0.1654618,43331.0,43329.0,0.06029]
["bitfinex","BTCUSD",1641424050157,0.057727,43330.0,43329.0,0.06029]
["bitfinex","BTCUSD",1641424050757,0.057727,43330.0,43329.0,0.04142441]
["bitfinex","BTCUSD",1641424050956,0.057727,43330.0,43324.0,0.33476185]
["bitfinex","BTCUSD",1641424050957,0.05772425,43329.0,43324.0,0.33476185]
["bitfinex","BTCUSD",1641424051157,0.057727,43327.0,43325.0,0.09999999]
["bitfinex","BTCUSD",1641424051758,0.057727,43327.0,43324.0,0.029]
["bitfinex","BTCUSD",1641424052158,0.3379381,43328.0,43325.0,2.15]
["bitfinex","BTCUSD",1641424052356,0.3379381,43328.0,43324.0,0.029]
["bitfinex","BTCUSD",1641424052756,0.3379381,43328.0,43323.0,0.29142964]
["bitfinex","BTCUSD",1641424053157,0.057727,43327.0,43323.0,0.29142964]
["bitfinex","BTCUSD",1641424053602,0.05772702,43326.0,43323.0,0.32342964]
["bitfinex","BTCUSD",1641424053794,0.10772702,43326.0,43323.0,0.32342964]
["bitfinex","BTCUSD",1641424054199,0.05,43326.0,43325.0,0.09999999]
["bitfinex","BTCUSD",1641424054601,0.057727,43327.0,43325.0,0.09999999]
["bitfinex","BTCUSD",1641424055396,0.057727,43327.0,43326.0,0.09999999]
["bitfinex","BTCUSD",1641424055697,0.062727,43327.0,43326.0,0.09999999]
["bitfinex","BTCUSD",1641424056299,0.062727,43327.0,43325.0,0.021]
["bitfinex","BTCUSD",1641424056603,0.37216377,43335.0,43325.0,0.021]
["bitfinex","BTCUSD",1641424056604,0.01334127,43347.0,43333.0,0.0012659]
["bitfinex","BTCUSD",1641424056803,0.01334127,43347.0,43346.0,0.00129877]
["bitfinex","BTCUSD",1641424057001,0.01334127,43347.0,43346.0,2.26884077]
["bitfinex","BTCUSD",1641424057205,0.01334127,43347.0,43346.0,0.36884077]
["bitfinex","BTCUSD",1641424057450,0.02534127,43347.0,43346.0,0.37384077]
["bitfinex","BTCUSD",1641424057853,0.02534127,43347.0,43346.0,3.47390538]
["bitfinex","BTCUSD",1641424058249,0.012,43347.0,43346.0,0.37390538]
["bitfinex","BTCUSD",1641424058649,0.01334065,43354.0,43347.0,5.5]
["bitfinex","BTCUSD",1641424058850,0.01334065,43354.0,43353.0,0.00122485]
["bitfinex","BTCUSD",1641424059250,0.01334065,43354.0,43353.0,3.33446054]
["bitfinex","BTCUSD",1641424059454,0.01334065,43354.0,43353.0,0.45600254]
["bitfinex","BTCUSD",1641424059856,0.01334065,43354.0,43353.0,0.371542]
["bitfinex","BTCUSD",1641424060251,0.00128279,43363.0,43353.0,0.45600254]
["bitfinex","BTCUSD",1641424060451,0.35851757,43359.0,43354.0,0.08446054]
["bitfinex","BTCUSD",1641424061297,0.35851721,43359.0,43351.0,0.36039254]
["bitfinex","BTCUSD",1641424061497,0.35851721,43359.0,43354.0,0.001]
["bitfinex","BTCUSD",1641424062199,0.057685,43357.0,43354.0,0.001]
["bitfinex","BTCUSD",1641424062603,0.37729625,43357.0,43354.0,0.001]
["bitfinex","BTCUSD",1641424062801,0.42729625,43357.0,43346.0,6.461e-05]
["bitfinex","BTCUSD",1641424063100,0.42729625,43357.0,43329.0,0.54135721]
["bitfinex","BTCUSD",1641424063101,0.01553945,43351.0,43329.0,0.54135721]
["bitfinex","BTCUSD",1641424063300,0.41690373,43341.0,43332.0,0.29078575]
["bitfinex","BTCUSD",1641424063505,0.30118782,43339.0,43321.0,0.115406]
["bitfinex","BTCUSD",1641424063701,0.29407312,43337.0,43318.0,0.00011]
["bitfinex","BTCUSD",1641424063901,0.00125581,43331.0,43318.0,0.00011]
["bitfinex","BTCUSD",1641424064498,2.55451302,43325.0,43318.0,0.00011]
["bitfinex","BTCUSD",1641424064700,0.00124351,43324.0,43318.0,0.00011]
["bitfinex","BTCUSD",1641424065548,0.00824351,43324.0,43318.0,0.01011]
["bitfinex","BTCUSD",1641424066049,0.29761702,43320.0,43318.0,0.01011]
["bitfinex","BTCUSD",1641424066249,0.057734,43322.0,43318.0,0.01011]
["bitfinex","BTCUSD",1641424066849,0.00124351,43324.0,43318.0,0.00011]
["bitfinex","BTCUSD",1641424067249,0.05,43325.0,43318.0,0.00011]
["bitfinex","BTCUSD",1641424067451,0.0424,43336.0,43318.0,0.00011]
["bitfinex","BTCUSD",1641424067452,0.0888,43328.0,43318.0,0.00011]
["bitfinex","BTCUSD",1641424067653,0.0001,43320.0,43318.0,0.02111]
["bitfinex","BTCUSD",1641424068249,0.0001,43320.0,43319.0,5.25889]
["bitfinex","BTCUSD",1641424068450,0.0001,43320.0,43319.0,0.426432]
["bitfinex","BTCUSD",1641424068698,0.0001,43320.0,43319.0,2.80443083]
["bitfinex","BTCUSD",1641424069099,0.0888,43328.0,43327.0,5.98166285]
["bitfinex","BTCUSD",1641424069298,0.0001,43340.0,43334.0,0.05889]
["bitfinex","BTCUSD",1641424069498,0.0001,43340.0,43336.0,0.05889]
["bitfinex","BTCUSD",1641424069699,0.0001,43340.0,43338.0,0.05889]
["bitfinex","BTCUSD",1641424071502,0.0271,43340.0,43338.0,0.06089]
["bitfinex","BTCUSD",1641424071702,0.0271,43340.0,43339.0,0.426432]
["bitfinex","BTCUSD",1641424072100,0.0271,43340.0,43339.0,0.42767433]
["bitfinex","BTCUSD",1641424072351,0.0271,43340.0,43339.0,0.64593753]
["bitfinex","BTCUSD",1641424072550,0.0271,43340.0,43339.0,0.64715949]
["bitfinex","BTCUSD",1641424072752,0.0001,43340.0,43339.0,0.64715949]
["bitfinex","BTCUSD",1641424072956,0.00403848,43350.0,43344.0,0.05889]
["bitfinex","BTCUSD",1641424073152,0.00403848,43350.0,43346.0,0.05889]
["bitfinex","BTCUSD",1641424073752,0.00403848,43350.0,43348.0,0.05889]
["bitfinex","BTCUSD",1641424073953,0.00403848,43350.0,43349.0,0.426432]
["bitfinex","BTCUSD",1641424075356,0.00403848,43350.0,43339.0,0.00122196]
["bitfinex","BTCUSD",1641424075357,0.42643,43349.0,43339.0,0.00122196]
["bitfinex","BTCUSD",1641424075562,0.0012286,43345.0,43338.0,0.05889]
["bitfinex","BTCUSD",1641424075756,0.367387,43344.0,43338.0,0.05889]
["bitfinex","BTCUSD",1641424076200,0.31991225,43341.0,43338.0,0.05889]
["bitfinex","BTCUSD",1641424076401,0.057712,43339.0,43338.0,0.05889]
["bitfinex","BTCUSD",1641424076600,0.425099,43339.0,43338.0,0.05889]
["bitfinex","BTCUSD",1641424076799,0.475099,43339.0,43338.0,0.05889]
["bitfinex","BTCUSD",1641424076999,0.575099,43339.0,43338.0,0.05889]
["bitfinex","BTCUSD",1641424077700,0.589099,43339.0,43338.0,0.05889]
["bitfinex","BTCUSD",1641424078904,0.517387,43339.0,43337.0,0.05889]
["bitfinex","BTCUSD",1641424079104,0.517387,43339.0,43338.0,6.648e-05]
["bitfinex","BTCUSD",1641424079504,0.467387,43339.0,43338.0,0.00606648]
["bitfinex","BTCUSD",1641424079703,0.014,43339.0,43338.0,0.00606648]
["bitfinex","BTCUSD",1641424080750,0.31991225,43341.0,43338.0,6.648e-05]
["bitfinex","BTCUSD",1641424081149,0.367387,43340.0,43338.0,6.648e-05]
["bitfinex","BTCUSD",1641424081348,0.425097,43340.0,43338.0,6.648e-05]
["bitfinex","BTCUSD",1641424081546,0.525097,43340.0,43338.0,0.00606648]
["bitfinex","BTCUSD",1641424081746,0.44591225,43341.0,43338.0,0.00606648]
["bitfinex","BTCUSD",1641424082146,0.44582117,43341.0,43338.0,0.00606648]
["bitfinex","BTCUSD",1641424082949,0.41982117,43341.0,43338.0,6.648e-05]
["bitfinex","BTCUSD",1641424083354,0.51982117,43341.0,43338.0,6.648e-05]
["bitfinex","BTCUSD",1641424083606,0.51982117,43341.0,43338.0,0.00606648]
["bitfinex","BTCUSD",1641424083607,0.05771429,43340.0,43338.0,0.00606648]
["bitfinex","BTCUSD",1641424084101,0.05771429,43340.0,43338.0,0.06495648]
["bitfinex","BTCUSD",1641424084102,0.05271429,43340.0,43338.0,0.06495648]
["bitfinex","BTCUSD",1641424084300,0.86879098,43341.0,43338.0,0.06495648]
["bitfinex","BTCUSD",1641424084500,0.5160404,43341.0,43338.0,0.06495648]
["bitfinex","BTCUSD",1641424084801,0.19490892,43341.0,43338.0,0.05895648]
["bitfinex","BTCUSD",1641424085202,0.04490892,43341.0,43338.0,0.05895648]
["bitfinex","BTCUSD",1641424085401,0.05,43340.0,43338.0,0.05895648]
["bitfinex","BTCUSD",1641424085606,0.48553521,43350.0,43347.0,0.33164446]
["bitfinex","BTCUSD",1641424085910,0.00403848,43350.0,43347.0,0.33164446]
["bitfinex","BTCUSD",1641424086303,0.00403848,43350.0,43349.0,0.05889]
["bitfinex","BTCUSD",1641424087654,0.00530462,43350.0,43349.0,0.06289]
["bitfinex","BTCUSD",1641424087855,0.01069482,43350.0,43349.0,0.06289]
["bitfinex","BTCUSD",1641424088052,0.00530462,43350.0,43349.0,0.06289]
["bitfinex","BTCUSD",1641424088353,0.00530462,43350.0,43326.0,0.05889]
["bitfinex","BTCUSD",1641424088354,0.057709,43344.0,43326.0,0.05889]
["bitfinex","BTCUSD",1641424088560,0.15,43349.0,43341.0,0.05889]
["bitfinex","BTCUSD",1641424089153,0.2,43349.0,43341.0,0.05889]
["bitfinex","BTCUSD",1641424089352,0.28986118,43345.0,43341.0,0.05889]
["bitfinex","BTCUSD",1641424089553,0.38986118,43345.0,43341.0,0.06089]
["bitfinex","BTCUSD",1641424089753,0.1,43345.0,43341.0,0.06089]
["bitfinex","BTCUSD",1641424089959,0.1,43345.0,43342.0,6.019e-05]
["bitfinex","BTCUSD",1641424089960,0.05,43345.0,43342.0,6.019e-05]
["bitfinex","BTCUSD",1641424090161,0.05,43349.0,43344.0,0.05889]
["bitfinex","BTCUSD",1641424090456,0.00403848,43350.0,43346.0,0.05889]
["bitfinex","BTCUSD",1641424090657,0.00403848,43350.0,43348.0,0.05889]
["bitfinex","BTCUSD",1641424091110,0.00403848,43350.0,43349.0,0.427124]
["bitfinex","BTCUSD",1641424091700,0.00403848,43350.0,43349.0,0.05889]
["bitfinex","BTCUSD",1641424093200,0.00403848,43350.0,43349.0,0.06011829]
["bitfinex","BTCUSD",1641424093400,0.00403848,43350.0,43349.0,0.06138823]
["bitfinex","BTCUSD",1641424095863,0.00403848,43350.0,43349.0,0.11138823]
["bitfinex","BTCUSD",1641424096066,0.00403848,43350.0,43349.0,0.69185287]
["bitfinex","BTCUSD",1641424096465,0.00403848,43350.0,43349.0,0.48088231]
["bitfinex","BTCUSD",1641424096664,0.00403848,43350.0,43349.0,0.79519916]
["bitfinex","BTCUSD",1641424097163,0.00403848,43350.0,43349.0,1.01029945]
["bitfinex","BTCUSD",1641424097362,0.00403848,43350.0,43349.0,0.79519916]
["bitfinex","BTCUSD",1641424097564,0.00403848,43350.0,43349.0,0.80419916]
["bitfinex","BTCUSD",1641424097767,0.00403848,43350.0,43349.0,0.48988231]
["bitfinex","BTCUSD",1641424098811,0.0001,43360.0,43351.0,0.05889]
["bitfinex","BTCUSD",1641424099105,0.0001,43360.0,43358.0,0.05889]
["bitfinex","BTCUSD",1641424099303,0.0001,43360.0,43359.0,5.99700396]
["bitfinex","BTCUSD",1641424099504,0.0001,43360.0,43359.0,0.64700396]
["bitfinex","BTCUSD",1641424099706,0.0001,43360.0,43359.0,1.29845911]
["bitfinex","BTCUSD",1641424100003,0.0001,43360.0,43359.0,1.07857915]
["bitfinex","BTCUSD",1641424101607,0.0001,43360.0,43359.0,1.08757915]
["bitfinex","BTCUSD",1641424102450,0.0001,43360.0,43359.0,1.12997915]
["bitfinex","BTCUSD",1641424102656,0.01334027,43367.0,43359.0,2.35697915]
["bitfinex","BTCUSD",1641424102852,0.01334027,43367.0,43362.0,1.227]
["bitfinex","BTCUSD",1641424103053,0.01334027,43367.0,43366.0,5.77839744]
["bitfinex","BTCUSD",1641424103251,0.01334027,43367.0,43366.0,1.67839744]
["bitfinex","BTCUSD",1641424103450,0.01334027,43367.0,43366.0,1.65539744]
["bitfinex","BTCUSD",1641424103655,4.027e-05,43367.0,43366.0,8.24072146]
["bitfinex","BTCUSD",1641424103857,2.5720163,43390.0,43379.0,0.05889]
["bitfinex","BTCUSD",1641424104058,2.5720163,43390.0,43379.0,0.42837119]
["bitfinex","BTCUSD",1641424104353,2.5720163,43390.0,43379.0,0.427124]
["bitfinex","BTCUSD",1641424104753,0.32171695,43386.0,43379.0,0.05889]
["bitfinex","BTCUSD",1641424104955,0.35097232,43380.0,43379.0,0.05889]
["bitfinex","BTCUSD",1641424105154,0.45097232,43380.0,43379.0,0.05889]
["bitfinex","BTCUSD",1641424105353,0.0001,43380.0,43379.0,0.05889]
["bitfinex","BTCUSD",1641424105557,0.102748,43382.0,43379.0,0.06289]
["bitfinex","BTCUSD",1641424105854,0.107648,43382.0,43379.0,0.06289]
["bitfinex","BTCUSD",1641424106104,0.27400099,43380.0,43379.0,0.06289]
["bitfinex","BTCUSD",1641424106299,0.11529877,43382.0,43379.0,0.06289]
["bitfinex","BTCUSD",1641424106502,0.11652341,43382.0,43372.0,0.01333963]
["bitfinex","BTCUSD",1641424106706,0.09999999,43379.0,43372.0,0.01333963]
["bitfinex","BTCUSD",1641424106906,0.00124061,43375.0,43372.0,0.01333963]
["bitfinex","BTCUSD",1641424107101,0.057677,43374.0,43372.0,0.01333963]
["bitfinex","BTCUSD",1641424107498,5.83441713,43373.0,43372.0,0.01333963]
["bitfinex","BTCUSD",1641424107702,0.33441713,43373.0,43372.0,0.01333963]
["bitfinex","BTCUSD",1641424107999,0.89876126,43373.0,43372.0,0.01333963]
["bitfinex","BTCUSD",1641424108200,0.59975513,43373.0,43368.0,0.05889]
["bitfinex","BTCUSD",1641424109098,0.39975513,43373.0,43368.0,0.05889]
["bitfinex","BTCUSD",1641424109304,0.05767493,43374.0,43368.0,0.05889]
["bitfinex","BTCUSD",1641424109305,0.057662,43371.0,43368.0,0.05889]
["bitfinex","BTCUSD",1641424109702,0.057662,43371.0,43368.0,0.07589]
["bitfinex","BTCUSD",1641424110856,0.11532163,43379.0,43368.0,0.07589]
["bitfinex","BTCUSD",1641424110857,0.057656,43376.0,43370.0,0.00124242]
["bitfinex","BTCUSD",1641424111051,0.35525486,43387.0,43374.0,0.05889]
["bitfinex","BTCUSD",1641424111250,0.11529372,43389.0,43374.0,0.26609221]
["bitfinex","BTCUSD",1641424111663,0.007,43387.0,43382.0,0.05889]
["bitfinex","BTCUSD",1641424111860,0.057655,43385.0,43382.0,0.05889]
["bitfinex","BTCUSD",1641424112055,7.35512395,43383.0,43382.0,0.05889]
["bitfinex","BTCUSD",1641424112254,0.40640654,43383.0,43382.0,0.05889]
["bitfinex","BTCUSD",1641424112853,0.00128259,43383.0,43382.0,0.05889]
["bitfinex","BTCUSD",1641424113157,0.05128259,43383.0,43382.0,0.05889]
["bitfinex","BTCUSD",1641424113357,0.00128259,43383.0,43382.0,0.05889]
["bitfinex","BTCUSD",1641424113616,7.10928259,43383.0,43382.0,0.03479]
["bitfinex","BTCUSD",1641424113809,0.00928259,43383.0,43382.0,0.03479]
["bitfinex","BTCUSD",1641424114813,0.008,43383.0,43382.0,0.03479]
["bitfinex","BTCUSD",1641424115411,0.43768187,43383.0,43382.0,0.03479]
["bitfinex","BTCUSD",1641424115609,0.52268187,43383.0,43382.0,0.03479]
["bitfinex","BTCUSD",1641424115811,0.57268187,43383.0,43382.0,0.03479]
["bitfinex","BTCUSD",1641424116009,0.67268187,43383.0,43382.0,0.03479]
["bitfinex","BTCUSD",1641424116210,0.1153036,43385.0,43382.0,0.03479]
["bitfinex","BTCUSD",1641424117016,0.057654,43384.0,43382.0,0.03479]
["bitfinex","BTCUSD",1641424117217,0.1153036,43385.0,43382.0,0.28045182]
["bitfinex","BTCUSD",1641424117456,0.1653036,43385.0,43382.0,0.28045182]
["bitfinex","BTCUSD",1641424117656,0.2153036,43385.0,43382.0,0.03479]
["bitfinex","BTCUSD",1641424118362,0.1653036,43385.0,43382.0,0.03479]
["bitfinex","BTCUSD",1641424118662,0.057655,43385.0,43382.0,0.03479]
["bitfinex","BTCUSD",1641424118859,0.115378,43390.0,43385.0,0.00125802]
["bitfinex","BTCUSD",1641424118860,0.0001,43390.0,43385.0,0.00125802]
["bitfinex","BTCUSD",1641424119059,0.0001,43390.0,43385.0,0.03604802]
["bitfinex","BTCUSD",1641424119258,0.0001,43390.0,43389.0,0.03479]
["bitfinex","BTCUSD",1641424120761,0.29748251,43390.0,43389.0,0.03479]
["bitfinex","BTCUSD",1641424121209,0.1001,43390.0,43389.0,0.03479]
["bitfinex","BTCUSD",1641424121408,0.0501,43390.0,43389.0,0.03479]
["bitfinex","BTCUSD",1641424121809,0.1001,43390.0,43389.0,0.03479]
["bitfinex","BTCUSD",1641424122008,0.1001,43390.0,43383.0,0.05889]
["bitfinex","BTCUSD",1641424122216,0.1001,43390.0,43382.0,0.01588096]
["bitfinex","BTCUSD",1641424122217,0.057659,43386.0,43382.0,0.01588096]
["bitfinex","BTCUSD",1641424122408,0.14491205,43385.0,43382.0,0.01588096]
["bitfinex","BTCUSD",1641424122609,0.14491205,43385.0,43364.0,0.9331]
["bitfinex","BTCUSD",1641424122610,7.65128409,43384.0,43364.0,0.9331]
["bitfinex","BTCUSD",1641424122809,0.173004,43377.0,43358.0,0.31169441]
["bitfinex","BTCUSD",1641424123008,0.5280306,43377.0,43364.0,0.30354916]
["bitfinex","BTCUSD",1641424123210,0.32894316,43374.0,43365.0,0.05889]
["bitfinex","BTCUSD",1641424123606,0.115331,43370.0,43366.0,0.24871359]
["bitfinex","BTCUSD",1641424123809,0.05766519,43369.0,43367.0,0.05889]
["bitfinex","BTCUSD",1641424124610,0.10766519,43369.0,43367.0,0.05889]
["bitfinex","BTCUSD",1641424124860,0.057665,43368.0,43367.0,0.05889]
["bitfinex","BTCUSD",1641424125057,0.107665,43368.0,43367.0,0.05889]
["bitfinex","BTCUSD",1641424125260,0.057665,43368.0,43367.0,0.05889]
["bitfinex","BTCUSD",1641424125461,0.107665,43368.0,43367.0,0.05889]
["bitfinex","BTCUSD",1641424125660,0.456583,43368.0,43367.0,0.06789]
["bitfinex","BTCUSD",1641424125860,0.018,43367.0,43354.0,0.05889]
["bitfinex","BTCUSD",1641424126061,0.057685,43358.0,43354.0,0.05889]
["bitfinex","BTCUSD",1641424127363,0.05768745,43357.0,43356.0,0.05889]
["bitfinex","BTCUSD",1641424127960,0.15768745,43357.0,43356.0,0.05889]
["bitfinex","BTCUSD",1641424128611,0.05768745,43357.0,43356.0,0.05889]
["bitfinex","BTCUSD",1641424129203,0.10768745,43357.0,43356.0,0.05889]
["bitfinex","BTCUSD",1641424129403,0.15768745,43357.0,43356.0,0.05889]
["bitfinex","BTCUSD",1641424129604,0.05768745,43357.0,43356.0,0.05889]
["bitfinex","BTCUSD",1641424129804,1.01268745,43357.0,43356.0,0.05889]
["bitfinex","BTCUSD",1641424130007,0.26268745,43357.0,43356.0,0.05889]
["bitfinex","BTCUSD",1641424130205,0.21268745,43357.0,43356.0,0.05889]
["bitfinex","BTCUSD",1641424130405,0.06268745,43357.0,43356.0,0.05889]
["bitfinex","BTCUSD",1641424130605,0.005,43357.0,43356.0,0.05889]
["bitfinex","BTCUSD",1641424130808,0.005,43357.0,43356.0,0.422124]
["bitfinex","BTCUSD",1641424131006,0.107673,43360.0,43356.0,0.422124]
["bitfinex","BTCUSD",1641424131406,0.107673,43360.0,43358.0,0.05389]
["bitfinex","BTCUSD",1641424131608,0.107673,43360.0,43359.0,0.422124]
["bitfinex","BTCUSD",1641424131908,0.057671,43362.0,43359.0,0.67378722]
["bitfinex","BTCUSD",1641424132110,0.009,43367.0,43362.0,0.05389]
["bitfinex","BTCUSD",1641424132363,0.009,43367.0,43366.0,0.00124606]
["bitfinex","BTCUSD",1641424132566,0.02234006,43367.0,43366.0,5.82337006]
["bitfinex","BTCUSD",1641424132761,0.02234006,43367.0,43366.0,5.90426006]
["bitfinex","BTCUSD",1641424132964,0.115303,43381.0,43375.0,0.05389]
["bitfinex","BTCUSD",1641424133763,0.12200119,43369.0,43367.0,0.0216062]
["bitfinex","BTCUSD",1641424133969,0.12200119,43369.0,43350.0,0.01334006]
["bitfinex","BTCUSD",1641424134163,0.0001,43360.0,43350.0,0.01334006]
["bitfinex","BTCUSD",1641424134361,0.0001,43360.0,43349.0,0.05]
["bitfinex","BTCUSD",1641424134562,0.30238968,43360.0,43349.0,0.32109032]
["bitfinex","BTCUSD",1641424134763,0.05768109,43356.0,43349.0,0.32109032]
["bitfinex","BTCUSD",1641424134962,0.057682,43355.0,43350.0,0.368234]
["bitfinex","BTCUSD",1641424135764,0.059682,43355.0,43350.0,0.368234]
["bitfinex","BTCUSD",1641424136607,0.059682,43355.0,43349.0,0.32109032]
["bitfinex","BTCUSD",1641424137502,0.059682,43355.0,43350.0,0.368234]
["bitfinex","BTCUSD",1641424137707,0.057682,43355.0,43349.0,0.05]
["bitfinex","BTCUSD",1641424137906,0.057682,43355.0,43339.0,0.115363]
["bitfinex","BTCUSD",1641424137907,0.00121192,43345.0,43336.0,0.00033]
["bitfinex","BTCUSD",1641424138111,0.00128312,43339.0,43336.0,0.00022]
["bitfinex","BTCUSD",1641424138304,0.00128318,43338.0,43336.0,0.00022]
["bitfinex","BTCUSD",1641424138702,0.00127716,43336.0,43334.0,0.00022]
["bitfinex","BTCUSD",1641424139102,0.11672699,43336.0,43334.0,0.00022]
["bitfinex","BTCUSD",1641424139502,0.21672699,43336.0,43334.0,0.00022]
["bitfinex","BTCUSD",1641424139702,0.22472699,43336.0,43334.0,0.00022]
["bitfinex","BTCUSD",1641424139959,0.22472699,43336.0,43331.0,0.25001]
["bitfinex","BTCUSD",1641424139960,0.11544418,43334.0,43331.0,0.25001]
["bitfinex","BTCUSD",1641424140161,5.90897364,43332.0,43331.0,0.24858]
["bitfinex","BTCUSD",1641424140364,0.05897364,43332.0,43331.0,0.24803]
["bitfinex","BTCUSD",1641424141258,0.3579,43336.0,43331.0,0.24803]
["bitfinex","BTCUSD",1641424141460,0.4079,43336.0,43332.0,0.31952081]
["bitfinex","BTCUSD",1641424141661,0.2499,43336.0,43335.0,0.35889857]
["bitfinex","BTCUSD",1641424141860,0.2499,43336.0,43335.0,0.368234]
["bitfinex","BTCUSD",1641424141861,0.2539,43336.0,43335.0,0.368234]
["bitfinex","BTCUSD",1641424142561,0.2539,43336.0,43332.0,0.31952081]
["bitfinex","BTCUSD",1641424142762,0.004,43336.0,43332.0,0.31952081]
["bitfinex","BTCUSD",1641424142966,0.115415,43339.0,43332.0,0.31952081]
["bitfinex","BTCUSD",1641424142967,0.165415,43339.0,43333.0,7.084e-05]
["bitfinex","BTCUSD",1641424143162,0.05,43339.0,43334.0,0.368234]
["bitfinex","BTCUSD",1641424143365,0.17313165,43348.0,43334.0,0.368234]
["bitfinex","BTCUSD",1641424143616,0.12142545,43349.0,43335.0,1.227]
["bitfinex","BTCUSD",1641424143810,0.12142545,43349.0,43348.0,0.24269893]
["bitfinex","BTCUSD",1641424144209,0.12142545,43349.0,43346.0,0.29715467]
["bitfinex","BTCUSD",1641424144413,0.12142545,43349.0,43347.0,0.368234]
["bitfinex","BTCUSD",1641424144610,0.12142545,43349.0,43347.0,0.00122831]
["bitfinex","BTCUSD",1641424144809,0.12142545,43349.0,43348.0,0.368234]
["bitfinex","BTCUSD",1641424145011,0.12142545,43349.0,43348.0,0.00126998]
["bitfinex","BTCUSD",1641424145810,0.12742545,43349.0,43348.0,0.00126998]
["bitfinex","BTCUSD",1641424146213,7.6,43336.0,43330.0,0.00022]
["bitfinex","BTCUSD",1641424146412,0.1728686,43337.0,43330.0,0.00011]
["bitfinex","BTCUSD",1641424146611,0.37521542,43336.0,43330.0,0.00011]
["bitfinex","BTCUSD",1641424146812,0.00127166,43331.0,43330.0,0.00011]
["bitfinex","BTCUSD",1641424147213,0.30889784,43331.0,43330.0,0.00011]
["bitfinex","BTCUSD",1641424147459,0.00120402,43329.0,43325.0,0.00022]
["bitfinex","BTCUSD",1641424147661,0.45492701,43328.0,43325.0,0.00022]
["bitfinex","BTCUSD",1641424147861,0.2499,43327.0,43325.0,0.00022]
["bitfinex","BTCUSD",1641424148059,0.2499,43327.0,43324.0,0.00022]
["bitfinex","BTCUSD",1641424148060,0.2999,43327.0,43324.0,0.00022]
["bitfinex","BTCUSD",1641424148263,0.001231,43325.0,43324.0,0.00022]
["bitfinex","BTCUSD",1641424149060,0.057736,43326.0,43324.0,0.00022]
["bitfinex","BTCUSD",1641424149261,0.2499,43327.0,43324.0,0.00022]
["bitfinex","BTCUSD",1641424149560,0.2499,43327.0,43325.0,0.368234]
["bitfinex","BTCUSD",1641424149760,0.2509,43327.0,43325.0,0.368234]
["bitfinex","BTCUSD",1641424150360,0.01334118,43332.0,43325.0,0.368234]
["bitfinex","BTCUSD",1641424150560,0.057713,43331.0,43325.0,0.368234]
["bitfinex","BTCUSD",1641424151209,0.057713,43331.0,43327.0,0.28912788]
["bitfinex","BTCUSD",1641424151507,0.057713,43331.0,43328.0,0.368234]
["bitfinex","BTCUSD",1641424151710,0.064713,43331.0,43328.0,0.368234]
["bitfinex","BTCUSD",1641424151909,0.064713,43331.0,43328.0,0.36511683]
["bitfinex","BTCUSD",1641424152908,0.064713,43331.0,43324.0,0.00022]
["bitfinex","BTCUSD",1641424153110,0.057713,43331.0,43325.0,0.368312]
["bitfinex","BTCUSD",1641424153511,0.057713,43331.0,43328.0,6.924e-05]
["bitfinex","BTCUSD",1641424153710,0.061713,43331.0,43328.0,6.924e-05]
["bitfinex","BTCUSD",1641424154954,0.057713,43331.0,43328.0,6.924e-05]
["bitfinex","BTCUSD",1641424155352,0.107713,43331.0,43328.0,6.924e-05]
["bitfinex","BTCUSD",1641424155755,0.107713,43331.0,43328.0,0.02106924]
["bitfinex","BTCUSD",1641424155756,0.00126872,43329.0,43328.0,0.02106924]
["bitfinex","BTCUSD",1641424155961,0.00126872,43329.0,43328.0,9.24e-06]
["bitfinex","BTCUSD",1641424155962,7.60636272,43329.0,43328.0,9.24e-06]
["bitfinex","BTCUSD",1641424156156,7.80636272,43329.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641424156454,7.80636272,43329.0,43323.0,0.00011924]
["bitfinex","BTCUSD",1641424156455,0.00120751,43324.0,43323.0,0.00011924]
["bitfinex","BTCUSD",1641424156653,0.00630151,43324.0,43323.0,0.00011924]
["bitfinex","BTCUSD",1641424157855,0.01330151,43324.0,43323.0,0.00011924]
["bitfinex","BTCUSD",1641424158256,0.007,43324.0,43323.0,0.00011924]
["bitfinex","BTCUSD",1641424158905,0.16546893,43326.0,43323.0,0.00011924]
["bitfinex","BTCUSD",1641424159706,0.05,43325.0,43323.0,0.00011924]
["bitfinex","BTCUSD",1641424159908,0.005094,43324.0,43323.0,0.00011924]
["bitfinex","BTCUSD",1641424161906,0.013094,43324.0,43323.0,0.00011924]
["bitfinex","BTCUSD",1641424163159,0.005094,43324.0,43323.0,0.00011924]
["bitfinex","BTCUSD",1641424163760,0.012094,43324.0,43323.0,0.00011924]
["bitfinex","BTCUSD",1641424164962,0.005094,43324.0,43323.0,0.00018751]
["bitfinex","BTCUSD",1641424165961,0.014094,43324.0,43323.0,0.00018751]
["bitfinex","BTCUSD",1641424166609,0.014094,43324.0,43321.0,0.00022]
["bitfinex","BTCUSD",1641424166810,0.014094,43324.0,43316.0,0.00033]
["bitfinex","BTCUSD",1641424166811,0.00123862,43322.0,43315.0,0.00011]
["bitfinex","BTCUSD",1641424167014,0.00122427,43315.0,43314.0,0.01191121]
["bitfinex","BTCUSD",1641424167209,8.03010525,43315.0,43307.0,0.00022]
["bitfinex","BTCUSD",1641424167411,8.03010525,43315.0,43312.0,0.00011]
["bitfinex","BTCUSD",1641424167412,0.005094,43313.0,43312.0,0.00011]
["bitfinex","BTCUSD",1641424167809,0.005094,43313.0,43307.0,0.00022]
["bitfinex","BTCUSD",1641424168411,0.005094,43312.0,43307.0,0.00022]
["bitfinex","BTCUSD",1641424169012,0.11549314,43313.0,43307.0,0.00022]
["bitfinex","BTCUSD",1641424169215,0.005094,43312.0,43307.0,0.00022]
["bitfinex","BTCUSD",1641424169855,0.013094,43312.0,43307.0,0.00022]
["bitfinex","BTCUSD",1641424171055,0.005094,43312.0,43307.0,0.00022]
["bitfinex","BTCUSD",1641424171860,0.015094,43312.0,43307.0,0.00022]
["bitfinex","BTCUSD",1641424172262,0.015094,43312.0,43307.0,0.00011]
["bitfinex","BTCUSD",1641424172263,0.005094,43311.0,43307.0,0.00011]
["bitfinex","BTCUSD",1641424172464,0.00129704,43306.0,43302.0,0.00033]
["bitfinex","BTCUSD",1641424172664,0.00129704,43306.0,43295.0,0.00011]
["bitfinex","BTCUSD",1641424172665,0.005094,43303.0,43295.0,0.00011]
["bitfinex","BTCUSD",1641424172863,0.26596017,43300.0,43298.0,0.00011]
["bitfinex","BTCUSD",1641424173061,3.105094,43296.0,43294.0,0.01301156]
["bitfinex","BTCUSD",1641424173265,6.24787823,43297.0,43288.0,0.11032622]
["bitfinex","BTCUSD",1641424173267,3.35,43290.0,43288.0,0.11032622]
["bitfinex","BTCUSD",1641424173464,7.555094,43289.0,43288.0,0.10444622]
["bitfinex","BTCUSD",1641424173709,0.10930778,43288.0,43287.0,3e-06]
["bitfinex","BTCUSD",1641424173911,0.32095804,43288.0,43287.0,3e-06]
["bitfinex","BTCUSD",1641424174112,0.16399285,43283.0,43281.0,0.00011]
["bitfinex","BTCUSD",1641424174307,0.16399285,43283.0,43280.0,0.00011]
["bitfinex","BTCUSD",1641424174308,0.005094,43282.0,43280.0,0.00011]
["bitfinex","BTCUSD",1641424174512,0.00635453,43281.0,43280.0,0.00011]
["bitfinex","BTCUSD",1641424174708,0.00635453,43281.0,43272.0,0.00022]
["bitfinex","BTCUSD",1641424174909,0.00635453,43281.0,43274.0,0.27259257]
["bitfinex","BTCUSD",1641424175107,0.0012645,43278.0,43269.0,0.00033]
["bitfinex","BTCUSD",1641424175311,0.00125432,43276.0,43269.0,0.00033]
["bitfinex","BTCUSD",1641424175508,0.00126497,43271.0,43269.0,0.00033]
["bitfinex","BTCUSD",1641424176209,0.00126497,43271.0,43269.0,0.23783059]
["bitfinex","BTCUSD",1641424176412,0.00126497,43271.0,43270.0,0.368312]
["bitfinex","BTCUSD",1641424176613,0.057796,43273.0,43269.0,0.00011]
["bitfinex","BTCUSD",1641424176812,0.00126395,43269.0,43262.0,0.00055]
["bitfinex","BTCUSD",1641424177357,0.0223,43268.0,43262.0,0.00055]
["bitfinex","BTCUSD",1641424177557,0.0223,43268.0,43261.0,0.00011]
["bitfinex","BTCUSD",1641424177760,0.24904893,43266.0,43261.0,0.23864207]
["bitfinex","BTCUSD",1641424177959,0.05,43265.0,43259.0,0.41842772]
["bitfinex","BTCUSD",1641424178358,0.05,43265.0,43259.0,0.41831772]
["bitfinex","BTCUSD",1641424178560,0.00632815,43264.0,43258.0,0.00022]
["bitfinex","BTCUSD",1641424178758,0.00632815,43264.0,43256.0,0.00033]
["bitfinex","BTCUSD",1641424178759,0.127819,43259.0,43256.0,0.00033]
["bitfinex","BTCUSD",1641424178957,0.127819,43259.0,43256.0,0.00011]
["bitfinex","BTCUSD",1641424178958,0.05782088,43258.0,43256.0,0.00011]
["bitfinex","BTCUSD",1641424179167,0.177819,43259.0,43256.0,0.00011]
["bitfinex","BTCUSD",1641424179459,0.12,43259.0,43256.0,0.00011]
["bitfinex","BTCUSD",1641424179658,0.12,43259.0,43257.0,0.368312]
["bitfinex","BTCUSD",1641424179659,0.07,43259.0,43257.0,0.368312]
["bitfinex","BTCUSD",1641424179862,0.073,43259.0,43257.0,0.368312]
["bitfinex","BTCUSD",1641424180060,0.003,43259.0,43258.0,1.695312]
["bitfinex","BTCUSD",1641424180460,0.003,43259.0,43258.0,0.368312]
["bitfinex","BTCUSD",1641424180669,0.0253,43259.0,43258.0,0.368312]
["bitfinex","BTCUSD",1641424180865,0.2775851,43279.0,43259.0,1.957795]
["bitfinex","BTCUSD",1641424180866,0.00129619,43269.0,43259.0,1.957795]
["bitfinex","BTCUSD",1641424181122,0.05899648,43276.0,43260.0,0.368312]
["bitfinex","BTCUSD",1641424181511,0.00126502,43270.0,43258.0,0.31611035]
["bitfinex","BTCUSD",1641424181715,0.00126502,43270.0,43265.0,0.29945632]
["bitfinex","BTCUSD",1641424181914,0.057794,43275.0,43267.0,0.31886249]
["bitfinex","BTCUSD",1641424182111,0.1155915,43275.0,43265.0,0.29945632]
["bitfinex","BTCUSD",1641424182412,0.00122849,43270.0,43257.0,0.25360143]
["bitfinex","BTCUSD",1641424182611,0.00122849,43270.0,43258.0,0.368312]
["bitfinex","BTCUSD",1641424182811,0.00122849,43270.0,43267.0,0.42]
["bitfinex","BTCUSD",1641424183111,0.1992352,43281.0,43267.0,0.42]
["bitfinex","BTCUSD",1641424183112,0.00126029,43274.0,43267.0,0.42]
["bitfinex","BTCUSD",1641424183313,0.00128163,43268.0,43263.0,0.057792]
["bitfinex","BTCUSD",1641424183612,0.36916102,43283.0,43260.0,0.1992352]
["bitfinex","BTCUSD",1641424183811,0.005,43268.0,43256.0,0.215699]
["bitfinex","BTCUSD",1641424184011,0.005,43268.0,43260.0,1.53529435]
["bitfinex","BTCUSD",1641424184316,0.005,43268.0,43267.0,1.97253161]
["bitfinex","BTCUSD",1641424184512,0.005,43268.0,43267.0,0.74084361]
["bitfinex","BTCUSD",1641424185059,0.0001,43270.0,43267.0,0.368312]
["bitfinex","BTCUSD",1641424185261,0.0001,43270.0,43262.0,0.26476292]
["bitfinex","BTCUSD",1641424185458,0.0001,43270.0,43263.0,0.368312]
["bitfinex","BTCUSD",1641424185658,0.0001,43270.0,43264.0,0.21806179]
["bitfinex","BTCUSD",1641424185859,0.0001,43270.0,43265.0,0.368312]
["bitfinex","BTCUSD",1641424186059,0.0001,43270.0,43265.0,0.74525772]
["bitfinex","BTCUSD",1641424186259,0.0001,43270.0,43266.0,0.1960493]
["bitfinex","BTCUSD",1641424186759,0.0001,43270.0,43264.0,0.00011736]
["bitfinex","BTCUSD",1641424186965,0.0001,43270.0,43265.0,0.368312]
["bitfinex","BTCUSD",1641424187262,0.0001,43280.0,43278.0,7.05]
["bitfinex","BTCUSD",1641424187562,0.16399285,43283.0,43279.0,6.960712]
["bitfinex","BTCUSD",1641424187762,0.16399285,43283.0,43282.0,6.868312]
["bitfinex","BTCUSD",1641424187960,0.16399285,43283.0,43282.0,0.67351607]
["bitfinex","BTCUSD",1641424188161,0.0001,43290.0,43289.0,0.57287706]
["bitfinex","BTCUSD",1641424188361,0.28558943,43293.0,43290.0,0.01333819]
["bitfinex","BTCUSD",1641424188621,0.28558943,43293.0,43289.0,0.99120533]
["bitfinex","BTCUSD",1641424188622,0.28558943,43293.0,43291.0,0.368312]
["bitfinex","BTCUSD",1641424189016,0.28558943,43293.0,43289.0,0.35901435]
["bitfinex","BTCUSD",1641424189017,0.28558943,43293.0,43292.0,0.368312]
["bitfinex","BTCUSD",1641424189316,0.27558943,43293.0,43289.0,0.65253666]
["bitfinex","BTCUSD",1641424189520,0.27558943,43293.0,43290.0,0.426069]
["bitfinex","BTCUSD",1641424189816,0.27558943,43293.0,43292.0,0.368312]
["bitfinex","BTCUSD",1641424191918,0.33058943,43293.0,43292.0,0.027]
["bitfinex","BTCUSD",1641424192556,0.38058943,43293.0,43292.0,0.027]
["bitfinex","BTCUSD",1641424192758,0.67277589,43293.0,43290.0,0.0023]
["bitfinex","BTCUSD",1641424192958,0.00121746,43291.0,43290.0,0.0023]
["bitfinex","BTCUSD",1641424193156,0.00121746,43291.0,43275.0,0.01334157]
["bitfinex","BTCUSD",1641424193157,7.50631146,43291.0,43275.0,0.01334157]
["bitfinex","BTCUSD",1641424193360,0.00122099,43277.0,43275.0,0.01334157]
["bitfinex","BTCUSD",1641424193756,0.00522099,43277.0,43275.0,0.01334157]
["bitfinex","BTCUSD",1641424193957,0.00522099,43277.0,43276.0,0.368312]
["bitfinex","BTCUSD",1641424194158,0.004,43277.0,43275.0,0.01334157]
["bitfinex","BTCUSD",1641424194457,0.004,43277.0,43271.0,0.30043861]
["bitfinex","BTCUSD",1641424194667,0.004,43277.0,43272.0,0.368312]
["bitfinex","BTCUSD",1641424195158,0.057787,43280.0,43272.0,0.368312]
["bitfinex","BTCUSD",1641424195958,0.062787,43280.0,43271.0,0.30043861]
["bitfinex","BTCUSD",1641424196213,0.062787,43280.0,43272.0,0.368312]
["bitfinex","BTCUSD",1641424197012,0.057787,43280.0,43272.0,0.368312]
["bitfinex","BTCUSD",1641424197215,0.057787,43280.0,43274.0,0.28638114]
["bitfinex","BTCUSD",1641424197412,0.057787,43280.0,43270.0,0.33689553]
["bitfinex","BTCUSD",1641424197413,0.45486999,43278.0,43270.0,0.33689553]
["bitfinex","BTCUSD",1641424197612,0.45486999,43278.0,43264.0,0.99421036]
["bitfinex","BTCUSD",1641424197912,0.45486999,43278.0,43266.0,0.368312]
["bitfinex","BTCUSD",1641424197913,0.057792,43276.0,43266.0,0.368312]
["bitfinex","BTCUSD",1641424198113,0.057792,43276.0,43264.0,0.00011736]
["bitfinex","BTCUSD",1641424198314,0.057792,43276.0,43266.0,0.30689631]
["bitfinex","BTCUSD",1641424198515,0.057792,43276.0,43269.0,0.24910066]
["bitfinex","BTCUSD",1641424198712,0.057792,43276.0,43270.0,0.368312]
["bitfinex","BTCUSD",1641424199316,0.1,43278.0,43270.0,0.368312]
["bitfinex","BTCUSD",1641424199515,0.1,43281.0,43270.0,0.368312]
["bitfinex","BTCUSD",1641424199717,0.05,43281.0,43269.0,0.24910066]
["bitfinex","BTCUSD",1641424199959,0.003,43278.0,43273.0,0.27505116]
["bitfinex","BTCUSD",1641424200159,0.003,43278.0,43277.0,0.26989739]
["bitfinex","BTCUSD",1641424200361,0.003,43278.0,43277.0,0.63820939]
["bitfinex","BTCUSD",1641424200562,0.003,43278.0,43277.0,0.83679305]
["bitfinex","BTCUSD",1641424200761,0.057775,43288.0,43283.0,0.27821247]
["bitfinex","BTCUSD",1641424200960,0.057775,43288.0,43279.0,0.0424]
["bitfinex","BTCUSD",1641424201160,0.057775,43288.0,43280.0,0.368312]
["bitfinex","BTCUSD",1641424201360,0.057775,43288.0,43280.0,0.64437182]
["bitfinex","BTCUSD",1641424201561,0.057775,43288.0,43280.0,0.368312]
["bitfinex","BTCUSD",1641424201761,0.057775,43288.0,43280.0,0.057774]
["bitfinex","BTCUSD",1641424201964,0.066775,43288.0,43282.0,0.32410071]
["bitfinex","BTCUSD",1641424202367,0.066775,43288.0,43283.0,0.0424]
["bitfinex","BTCUSD",1641424202566,0.009,43288.0,43284.0,0.368312]
["bitfinex","BTCUSD",1641424202866,0.27558943,43293.0,43284.0,0.368312]
["bitfinex","BTCUSD",1641424202867,0.27558943,43293.0,43288.0,0.057763]
["bitfinex","BTCUSD",1641424203067,9.43e-06,43293.0,43292.0,7.868312]
["bitfinex","BTCUSD",1641424203266,9.43e-06,43293.0,43292.0,9.47952971]
["bitfinex","BTCUSD",1641424203466,0.0001,43300.0,43297.0,1.227]
["bitfinex","BTCUSD",1641424203467,9.43e-06,43300.0,43297.0,1.227]
["bitfinex","BTCUSD",1641424203752,0.0999,43322.0,43297.0,1.227]
["bitfinex","BTCUSD",1641424203753,9.43e-06,43310.0,43301.0,0.368312]
["bitfinex","BTCUSD",1641424203946,9.43e-06,43310.0,43308.0,0.00124138]
["bitfinex","BTCUSD",1641424204147,9.43e-06,43310.0,43309.0,0.410712]
["bitfinex","BTCUSD",1641424204345,9.43e-06,43310.0,43309.0,1.637712]
["bitfinex","BTCUSD",1641424204546,9.43e-06,43310.0,43309.0,1.845435]
["bitfinex","BTCUSD",1641424204747,9.43e-06,43310.0,43309.0,0.468435]
["bitfinex","BTCUSD",1641424204950,9.43e-06,43310.0,43309.0,0.410712]
["bitfinex","BTCUSD",1641424205145,9.43e-06,43310.0,43309.0,1.637712]
["bitfinex","BTCUSD",1641424205345,9.43e-06,43310.0,43309.0,0.410712]
["bitfinex","BTCUSD",1641424205945,9.43e-06,43310.0,43309.0,0.446712]
["bitfinex","BTCUSD",1641424206145,9.43e-06,43310.0,43309.0,0.546712]
["bitfinex","BTCUSD",1641424206446,9.43e-06,43310.0,43309.0,1.773712]
["bitfinex","BTCUSD",1641424206848,0.0999,43322.0,43309.0,1.773712]
["bitfinex","BTCUSD",1641424207048,0.04377295,43322.0,43317.0,0.057716]
["bitfinex","BTCUSD",1641424207247,0.19950144,43336.0,43322.0,1.5]
["bitfinex","BTCUSD",1641424207248,0.19826692,43336.0,43322.0,1.5]
["bitfinex","BTCUSD",1641424207475,0.19826692,43342.0,43329.0,0.00124168]
["bitfinex","BTCUSD",1641424207667,0.19826692,43345.0,43333.0,0.33860477]
["bitfinex","BTCUSD",1641424207867,0.19826692,43345.0,43334.0,0.368312]
["bitfinex","BTCUSD",1641424208065,0.38130226,43344.0,43335.0,0.115395]
["bitfinex","BTCUSD",1641424208265,0.38130226,43344.0,43336.0,0.368312]
["bitfinex","BTCUSD",1641424208464,0.9167,43346.0,43335.0,0.115395]
["bitfinex","BTCUSD",1641424208666,0.19826692,43345.0,43336.0,0.368312]
["bitfinex","BTCUSD",1641424208867,0.057704,43344.0,43332.0,0.115394]
["bitfinex","BTCUSD",1641424209066,0.057704,43344.0,43333.0,0.368312]
["bitfinex","BTCUSD",1641424209667,0.2,43338.0,43333.0,0.368312]
["bitfinex","BTCUSD",1641424209866,0.057712,43338.0,43333.0,0.001]
["bitfinex","BTCUSD",1641424210071,0.0001,43340.0,43333.0,0.001]
["bitfinex","BTCUSD",1641424210967,0.2402418,43340.0,43333.0,0.001]
["bitfinex","BTCUSD",1641424211210,0.05771,43339.0,43328.0,0.057708]
["bitfinex","BTCUSD",1641424211411,0.38497522,43336.0,43326.0,0.37391981]
["bitfinex","BTCUSD",1641424211614,0.00120835,43334.0,43316.0,0.0424]
["bitfinex","BTCUSD",1641424211813,0.00120835,43334.0,43301.0,0.230859]
["bitfinex","BTCUSD",1641424211814,0.00121958,43330.0,43310.0,0.0436549]
["bitfinex","BTCUSD",1641424212009,0.00121958,43330.0,43326.0,0.003]
["bitfinex","BTCUSD",1641424212209,0.005094,43329.0,43326.0,0.003]
["bitfinex","BTCUSD",1641424212510,0.00121958,43330.0,43326.0,0.003]
["bitfinex","BTCUSD",1641424212511,0.3174949,43328.0,43326.0,0.003]
["bitfinex","BTCUSD",1641424212909,0.4097659,43328.0,43326.0,0.003]
["bitfinex","BTCUSD",1641424213711,0.4674909,43328.0,43326.0,0.003]
["bitfinex","BTCUSD",1641424214110,0.4174909,43328.0,43326.0,0.003]
["bitfinex","BTCUSD",1641424214511,0.005094,43327.0,43326.0,0.003]
["bitfinex","BTCUSD",1641424215163,0.005094,43327.0,43321.0,0.32925742]
["bitfinex","BTCUSD",1641424215367,0.05773,43324.0,43321.0,0.32925742]
["bitfinex","BTCUSD",1641424215965,0.05,43327.0,43322.0,0.368312]
["bitfinex","BTCUSD",1641424216164,0.4097659,43328.0,43322.0,0.368312]
["bitfinex","BTCUSD",1641424216366,0.15,43328.0,43322.0,0.368312]
["bitfinex","BTCUSD",1641424216666,0.057721,43331.0,43322.0,0.368312]
["bitfinex","BTCUSD",1641424216866,0.0053902,43336.0,43330.0,0.2391473]
["bitfinex","BTCUSD",1641424217569,0.1728686,43337.0,43331.0,0.57981454]
["bitfinex","BTCUSD",1641424217770,0.1728686,43337.0,43336.0,0.00126631]
["bitfinex","BTCUSD",1641424217977,0.0001,43340.0,43339.0,0.00121505]
["bitfinex","BTCUSD",1641424218176,0.9801,43350.0,43339.0,0.00121505]
["bitfinex","BTCUSD",1641424218177,0.0001,43350.0,43339.0,8.38892705]
["bitfinex","BTCUSD",1641424218368,0.0001,43350.0,43349.0,0.00126421]
["bitfinex","BTCUSD",1641424218633,0.0001,43350.0,43349.0,0.66182504]
["bitfinex","BTCUSD",1641424219423,0.0001,43350.0,43349.0,0.36957621]
["bitfinex","BTCUSD",1641424219627,0.0001,43350.0,43349.0,0.368312]
["bitfinex","BTCUSD",1641424219826,0.0001,43350.0,43341.0,0.00122971]
["bitfinex","BTCUSD",1641424220028,0.0001,43350.0,43349.0,0.002]
["bitfinex","BTCUSD",1641424221227,0.0001,43350.0,43344.0,0.24629771]
["bitfinex","BTCUSD",1641424221428,0.0001,43350.0,43336.0,0.00127033]
["bitfinex","BTCUSD",1641424221627,0.057699,43347.0,43336.0,0.00127033]
["bitfinex","BTCUSD",1641424221834,0.057699,43347.0,43338.0,0.368312]
["bitfinex","BTCUSD",1641424221835,0.15769899,43347.0,43338.0,0.368312]
["bitfinex","BTCUSD",1641424222031,0.15769899,43347.0,43338.0,0.003]
["bitfinex","BTCUSD",1641424222032,0.23366181,43342.0,43338.0,0.003]
["bitfinex","BTCUSD",1641424222227,0.05,43347.0,43338.0,0.003]
["bitfinex","BTCUSD",1641424222462,0.05,43342.0,43338.0,0.003]
["bitfinex","BTCUSD",1641424222660,0.15770985,43343.0,43338.0,0.003]
["bitfinex","BTCUSD",1641424222861,0.057711,43341.0,43338.0,0.003]
["bitfinex","BTCUSD",1641424223061,0.00127143,43348.0,43338.0,0.003]
["bitfinex","BTCUSD",1641424223263,0.0001,43350.0,43336.0,0.31900542]
["bitfinex","BTCUSD",1641424223460,0.0001,43350.0,43336.0,0.31775722]
["bitfinex","BTCUSD",1641424223659,0.10009999,43350.0,43336.0,0.31775722]
["bitfinex","BTCUSD",1641424223859,0.46543828,43350.0,43336.0,0.31775722]
["bitfinex","BTCUSD",1641424224061,0.1001,43350.0,43343.0,0.25843191]
["bitfinex","BTCUSD",1641424224263,0.0577,43347.0,43343.0,0.25843191]
["bitfinex","BTCUSD",1641424224463,0.0577,43347.0,43337.0,0.2335656]
["bitfinex","BTCUSD",1641424224663,0.1001,43350.0,43339.0,0.057695]
["bitfinex","BTCUSD",1641424224863,0.1001,43350.0,43337.0,0.2335656]
["bitfinex","BTCUSD",1641424225063,0.1001,43350.0,43340.0,0.27061509]
["bitfinex","BTCUSD",1641424225264,0.057699,43347.0,43337.0,0.1728686]
["bitfinex","BTCUSD",1641424225463,0.057699,43347.0,43339.0,0.24902544]
["bitfinex","BTCUSD",1641424225664,0.2909917,43349.0,43339.0,0.24902544]
["bitfinex","BTCUSD",1641424225873,0.045,43349.0,43339.0,0.24902544]
["bitfinex","BTCUSD",1641424226121,0.10132434,43350.0,43339.0,0.24902544]
["bitfinex","BTCUSD",1641424226417,0.207795,43350.0,43339.0,0.24902544]
["bitfinex","BTCUSD",1641424226617,0.107795,43350.0,43339.0,0.24902544]
["bitfinex","BTCUSD",1641424226814,0.057795,43350.0,43346.0,0.2931092]
["bitfinex","BTCUSD",1641424228015,0.057795,43350.0,43346.0,0.001]
["bitfinex","BTCUSD",1641424228420,0.005094,43349.0,43346.0,0.001]
["bitfinex","BTCUSD",1641424229218,0.057795,43350.0,43345.0,0.33080789]
["bitfinex","BTCUSD",1641424229422,0.0001,43350.0,43346.0,0.368312]
["bitfinex","BTCUSD",1641424229620,0.0001,43350.0,43349.0,0.00128423]
["bitfinex","BTCUSD",1641424229873,0.0001,43350.0,43349.0,0.36959623]
["bitfinex","BTCUSD",1641424230075,0.0001,43350.0,43349.0,0.57633851]
["bitfinex","BTCUSD",1641424230573,0.0001,43350.0,43349.0,0.36959623]
["bitfinex","BTCUSD",1641424230774,0.0001,43350.0,43349.0,0.368312]
["bitfinex","BTCUSD",1641424231775,0.0001,43350.0,43349.0,0.66034802]
["bitfinex","BTCUSD",1641424232375,0.0001,43350.0,43349.0,0.66161795]
["bitfinex","BTCUSD",1641424233179,0.0001,43350.0,43349.0,0.36958193]
["bitfinex","BTCUSD",1641424233375,0.0001,43350.0,43349.0,0.00126993]
["bitfinex","BTCUSD",1641424234012,0.0291,43350.0,43349.0,0.00426993]
["bitfinex","BTCUSD",1641424235214,0.0001,43350.0,43349.0,0.00126993]
["bitfinex","BTCUSD",1641424236013,0.0081,43350.0,43349.0,0.00126993]
["bitfinex","BTCUSD",1641424236819,0.0081,43350.0,43349.0,0.36958193]
["bitfinex","BTCUSD",1641424237019,0.0001,43360.0,43353.0,0.00128866]
["bitfinex","BTCUSD",1641424237218,0.0001,43360.0,43359.0,0.00128381]
["bitfinex","BTCUSD",1641424237466,0.0001,43360.0,43359.0,7.56679923]
["bitfinex","BTCUSD",1641424237669,0.0001,43360.0,43359.0,8.77307702]
["bitfinex","BTCUSD",1641424237869,0.0001,43370.0,43362.0,0.10753268]
["bitfinex","BTCUSD",1641424238072,0.0001,43370.0,43368.0,0.00127386]
["bitfinex","BTCUSD",1641424238269,0.0001,43380.0,43369.0,7.668312]
["bitfinex","BTCUSD",1641424238469,0.0001,43380.0,43375.0,0.00120274]
["bitfinex","BTCUSD",1641424238669,0.0001,43380.0,43379.0,0.00129739]
["bitfinex","BTCUSD",1641424238874,0.0001,43380.0,43379.0,7.97297853]
["bitfinex","BTCUSD",1641424239071,0.9969,43391.0,43380.0,0.368312]
["bitfinex","BTCUSD",1641424239270,0.9969,43391.0,43379.0,8.01537853]
["bitfinex","BTCUSD",1641424239271,0.06913839,43392.0,43389.0,0.00126527]
["bitfinex","BTCUSD",1641424239471,0.115273,43398.0,43389.0,0.36957727]
["bitfinex","BTCUSD",1641424239675,0.9965,43403.0,43389.0,1.41957727]
["bitfinex","BTCUSD",1641424239871,0.0001,43403.0,43389.0,1.41957727]
["bitfinex","BTCUSD",1641424240082,0.0001,43403.0,43389.0,2.05917202]
["bitfinex","BTCUSD",1641424240273,0.0001,43403.0,43389.0,1.00917202]
["bitfinex","BTCUSD",1641424240471,0.0001,43403.0,43389.0,0.6874369]
["bitfinex","BTCUSD",1641424240472,0.057729,43400.0,43389.0,0.6874369]
["bitfinex","BTCUSD",1641424240672,0.057729,43400.0,43389.0,3.1874369]
["bitfinex","BTCUSD",1641424240870,0.30566596,43400.0,43389.0,0.68617163]
["bitfinex","BTCUSD",1641424241133,0.24803696,43400.0,43389.0,0.68617163]
["bitfinex","BTCUSD",1641424241529,0.057635,43396.0,43389.0,0.68617163]
["bitfinex","BTCUSD",1641424241726,0.115272,43399.0,43389.0,0.368312]
["bitfinex","BTCUSD",1641424241727,0.46063547,43399.0,43389.0,0.368312]
["bitfinex","BTCUSD",1641424241926,0.115272,43399.0,43389.0,4.702]
["bitfinex","BTCUSD",1641424242127,0.0001,43400.0,43389.0,0.37153871]
["bitfinex","BTCUSD",1641424242628,0.0001,43400.0,43389.0,0.6625201]
["bitfinex","BTCUSD",1641424242828,0.0001,43400.0,43389.0,0.94256581]
["bitfinex","BTCUSD",1641424243029,0.0001,43400.0,43393.0,0.057622]
["bitfinex","BTCUSD",1641424243229,0.0001,43400.0,43399.0,0.00122519]
["bitfinex","BTCUSD",1641424243431,0.0001,43400.0,43399.0,0.36953719]
["bitfinex","BTCUSD",1641424244035,0.0001,43400.0,43399.0,0.369312]
["bitfinex","BTCUSD",1641424244230,0.19915534,43405.0,43400.0,4.8]
["bitfinex","BTCUSD",1641424244429,0.19915534,43405.0,43401.0,0.368312]
["bitfinex","BTCUSD",1641424244631,0.19915534,43404.0,43401.0,0.368312]
["bitfinex","BTCUSD",1641424244861,0.19915534,43405.0,43401.0,0.368312]
["bitfinex","BTCUSD",1641424245064,0.19915534,43406.0,43401.0,0.368312]
["bitfinex","BTCUSD",1641424245866,0.19915534,43406.0,43396.0,0.63033006]
["bitfinex","BTCUSD",1641424246164,0.19915534,43406.0,43397.0,0.368312]
["bitfinex","BTCUSD",1641424246566,0.19915534,43406.0,43397.0,0.42593]
["bitfinex","BTCUSD",1641424246767,0.19915534,43406.0,43404.0,0.25771072]
["bitfinex","BTCUSD",1641424246965,0.19915534,43406.0,43405.0,5.66958495]
["bitfinex","BTCUSD",1641424247164,0.19915534,43406.0,43405.0,0.36958495]
["bitfinex","BTCUSD",1641424247764,0.19915534,43406.0,43405.0,0.68994314]
["bitfinex","BTCUSD",1641424247965,0.19915534,43406.0,43405.0,0.67994314]
["bitfinex","BTCUSD",1641424248365,0.19915534,43407.0,43405.0,0.35958495]
["bitfinex","BTCUSD",1641424248625,0.19915534,43407.0,43401.0,0.0424]
["bitfinex","BTCUSD",1641424248819,0.19915534,43407.0,43405.0,0.00126831]
["bitfinex","BTCUSD",1641424249018,0.19915534,43407.0,43405.0,8.31e-06]
["bitfinex","BTCUSD",1641424249019,7.413917,43406.0,43405.0,8.31e-06]
["bitfinex","BTCUSD",1641424249225,7.47274435,43406.0,43405.0,8.31e-06]
["bitfinex","BTCUSD",1641424249517,0.37274434,43406.0,43405.0,8.31e-06]
["bitfinex","BTCUSD",1641424249720,0.37274434,43406.0,43380.0,0.01333887]
["bitfinex","BTCUSD",1641424249721,0.057648,43399.0,43380.0,0.01333887]
["bitfinex","BTCUSD",1641424249919,0.001272,43395.0,43385.0,0.26176681]
["bitfinex","BTCUSD",1641424250121,0.115292,43392.0,43385.0,0.26176681]
["bitfinex","BTCUSD",1641424250421,0.24974798,43402.0,43385.0,0.26176681]
["bitfinex","BTCUSD",1641424250422,0.3702655,43396.0,43385.0,0.26176681]
["bitfinex","BTCUSD",1641424251221,0.057641,43392.0,43378.0,0.11527501]
["bitfinex","BTCUSD",1641424251424,0.3702655,43396.0,43377.0,0.42]
["bitfinex","BTCUSD",1641424251425,0.22242812,43391.0,43377.0,0.42]
["bitfinex","BTCUSD",1641424251723,0.22242812,43391.0,43370.0,2.99745049]
["bitfinex","BTCUSD",1641424251724,0.45706373,43381.0,43370.0,2.99745049]
["bitfinex","BTCUSD",1641424251924,0.45706373,43381.0,43363.0,0.42]
["bitfinex","BTCUSD",1641424252122,0.45706373,43381.0,43377.0,0.006]
["bitfinex","BTCUSD",1641424252123,0.49145497,43380.0,43377.0,0.006]
["bitfinex","BTCUSD",1641424252367,0.013917,43379.0,43377.0,0.006]
["bitfinex","BTCUSD",1641424252566,0.071579,43379.0,43377.0,0.006]
["bitfinex","BTCUSD",1641424253366,0.071579,43379.0,43373.0,0.31544808]
["bitfinex","BTCUSD",1641424253367,0.057662,43379.0,43373.0,0.31544808]
["bitfinex","BTCUSD",1641424253566,0.057654,43382.0,43374.0,0.367688]
["bitfinex","BTCUSD",1641424253767,0.00123045,43392.0,43374.0,0.367688]
["bitfinex","BTCUSD",1641424253968,0.00123045,43392.0,43374.0,0.003]
["bitfinex","BTCUSD",1641424254167,0.40761929,43391.0,43381.0,0.29862203]
["bitfinex","BTCUSD",1641424254575,0.70557855,43373.0,43356.0,0.00126904]
["bitfinex","BTCUSD",1641424254771,0.00121314,43366.0,43347.0,1.9048]
["bitfinex","BTCUSD",1641424254970,6.75,43363.0,43362.0,0.03373268]
["bitfinex","BTCUSD",1641424255169,6.75,43363.0,43350.0,0.31422944]
["bitfinex","BTCUSD",1641424255170,6.80563672,43363.0,43347.0,1.4048]
["bitfinex","BTCUSD",1641424255368,0.00128208,43356.0,43350.0,0.0999]
["bitfinex","BTCUSD",1641424255572,0.07161,43355.0,43350.0,0.0999]
["bitfinex","BTCUSD",1641424255769,0.07161,43355.0,43347.0,0.42]
["bitfinex","BTCUSD",1641424255770,0.057693,43355.0,43347.0,0.42]
["bitfinex","BTCUSD",1641424255974,0.057693,43355.0,43348.0,0.367688]
["bitfinex","BTCUSD",1641424256223,0.057693,43355.0,43351.0,0.33272285]
["bitfinex","BTCUSD",1641424256626,0.442599,43355.0,43350.0,0.003]
["bitfinex","BTCUSD",1641424256823,0.442599,43355.0,43347.0,0.418]
["bitfinex","BTCUSD",1641424256824,0.00123692,43355.0,43347.0,0.418]
["bitfinex","BTCUSD",1641424257024,0.10123692,43355.0,43347.0,0.418]
["bitfinex","BTCUSD",1641424257422,0.10123692,43355.0,43347.0,0.413]
["bitfinex","BTCUSD",1641424257623,0.20123692,43355.0,43347.0,0.413]
["bitfinex","BTCUSD",1641424257825,0.05769,43352.0,43348.0,0.27832923]
["bitfinex","BTCUSD",1641424258023,0.05769,43352.0,43347.0,0.002]
["bitfinex","BTCUSD",1641424258327,0.165392,43354.0,43336.0,0.42]
["bitfinex","BTCUSD",1641424258328,0.00126731,43348.0,43336.0,0.42]
["bitfinex","BTCUSD",1641424258625,0.27145978,43351.0,43325.0,0.42]
["bitfinex","BTCUSD",1641424258626,0.00126149,43342.0,43325.0,0.42]
["bitfinex","BTCUSD",1641424258824,0.057713,43335.0,43325.0,0.42]
["bitfinex","BTCUSD",1641424259024,0.057713,43335.0,43334.0,0.26737541]
["bitfinex","BTCUSD",1641424259224,1.09235341,43349.0,43334.0,0.26737541]
["bitfinex","BTCUSD",1641424259225,0.00125252,43343.0,43334.0,0.26737541]
["bitfinex","BTCUSD",1641424259424,0.1,43351.0,43334.0,0.26737541]
["bitfinex","BTCUSD",1641424259624,0.0012831,43349.0,43334.0,0.26737541]
["bitfinex","BTCUSD",1641424259872,0.057703,43344.0,43334.0,0.26737541]
["bitfinex","BTCUSD",1641424260067,0.0012831,43349.0,43338.0,0.3749054]
["bitfinex","BTCUSD",1641424260266,0.0512831,43349.0,43335.0,0.2451939]
["bitfinex","BTCUSD",1641424260467,0.0012831,43349.0,43341.0,0.31410139]
["bitfinex","BTCUSD",1641424260668,0.0012831,43349.0,43335.0,0.2451939]
["bitfinex","BTCUSD",1641424260867,0.057702,43344.0,43335.0,0.2451939]
["bitfinex","BTCUSD",1641424261069,0.1166841,43349.0,43336.0,0.367688]
["bitfinex","BTCUSD",1641424261366,0.1166841,43349.0,43341.0,0.34035306]
["bitfinex","BTCUSD",1641424261569,3.1e-06,43349.0,43342.0,0.367688]
["bitfinex","BTCUSD",1641424261774,3.1e-06,43350.0,43348.0,0.1]
["bitfinex","BTCUSD",1641424261969,3.1e-06,43350.0,43349.0,1.63831277]
["bitfinex","BTCUSD",1641424262167,3.1e-06,43350.0,43349.0,1.78831277]
["bitfinex","BTCUSD",1641424262766,3.1e-06,43350.0,43349.0,1.73831277]
["bitfinex","BTCUSD",1641424262968,3.1e-06,43350.0,43349.0,0.51131277]
["bitfinex","BTCUSD",1641424263267,3.1e-06,43350.0,43349.0,0.61131277]
["bitfinex","BTCUSD",1641424263467,0.0527801,43364.0,43355.0,0.38079311]
["bitfinex","BTCUSD",1641424263716,0.00120112,43369.0,43356.0,0.367688]
["bitfinex","BTCUSD",1641424264016,0.0053902,43374.0,43363.0,6.05]
["bitfinex","BTCUSD",1641424264216,0.1174221,43376.0,43363.0,6.05]
["bitfinex","BTCUSD",1641424264217,0.1174221,43376.0,43366.0,0.00122082]
["bitfinex","BTCUSD",1641424264414,0.1174221,43376.0,43370.0,5.42246739]
["bitfinex","BTCUSD",1641424264615,0.1174221,43376.0,43370.0,0.36889334]
["bitfinex","BTCUSD",1641424264815,0.1174221,43376.0,43370.0,0.00120534]
["bitfinex","BTCUSD",1641424265023,0.1174221,43376.0,43369.0,0.057653]
["bitfinex","BTCUSD",1641424266114,0.1039,43371.0,43370.0,0.367688]
["bitfinex","BTCUSD",1641424266316,0.1039,43371.0,43369.0,0.004]
["bitfinex","BTCUSD",1641424266317,0.004,43371.0,43369.0,0.004]
["bitfinex","BTCUSD",1641424267368,0.1174221,43376.0,43366.0,0.29890447]
["bitfinex","BTCUSD",1641424267571,0.1174221,43376.0,43367.0,1.44240565]
["bitfinex","BTCUSD",1641424267769,0.1174221,43376.0,43370.0,0.0012941]
["bitfinex","BTCUSD",1641424267968,0.1174221,43376.0,43372.0,8.344688]
["bitfinex","BTCUSD",1641424268168,0.71057855,43373.0,43372.0,8.34595146]
["bitfinex","BTCUSD",1641424268369,0.1174221,43376.0,43373.0,0.70979211]
["bitfinex","BTCUSD",1641424268571,0.01333978,43385.0,43376.0,0.1174221]
["bitfinex","BTCUSD",1641424268772,0.01333978,43385.0,43379.0,1.59593908]
["bitfinex","BTCUSD",1641424268969,0.01333978,43385.0,43384.0,0.00123413]
["bitfinex","BTCUSD",1641424269168,0.01333978,43385.0,43384.0,0.62969272]
["bitfinex","BTCUSD",1641424269469,0.01333978,43385.0,43384.0,2.15713079]
["bitfinex","BTCUSD",1641424269668,0.01333978,43385.0,43384.0,0.410088]
["bitfinex","BTCUSD",1641424270073,0.01333978,43385.0,43384.0,0.414088]
["bitfinex","BTCUSD",1641424270268,0.0001,43395.0,43384.0,0.414088]
["bitfinex","BTCUSD",1641424270473,0.01333941,43392.0,43384.0,0.414088]
["bitfinex","BTCUSD",1641424270872,0.01333941,43392.0,43389.0,5.77821972]
["bitfinex","BTCUSD",1641424271124,0.01333941,43392.0,43389.0,1.63830772]
["bitfinex","BTCUSD",1641424271513,0.01333941,43392.0,43389.0,0.41130772]
["bitfinex","BTCUSD",1641424271714,0.01333941,43392.0,43389.0,0.367688]
["bitfinex","BTCUSD",1641424272113,0.01333941,43392.0,43389.0,0.374688]
["bitfinex","BTCUSD",1641424272312,0.0001,43395.0,43389.0,0.374688]
["bitfinex","BTCUSD",1641424273015,0.0001,43395.0,43389.0,1.91092915]
["bitfinex","BTCUSD",1641424273215,0.0001,43395.0,43389.0,2.00520752]
["bitfinex","BTCUSD",1641424273815,0.0001,43395.0,43389.0,0.61136637]
["bitfinex","BTCUSD",1641424274015,0.0001,43395.0,43389.0,0.61836637]
["bitfinex","BTCUSD",1641424274215,0.0001,43395.0,43389.0,0.46836637]
["bitfinex","BTCUSD",1641424274417,0.0001,43395.0,43389.0,1.69536637]
["bitfinex","BTCUSD",1641424274614,0.0001,43395.0,43389.0,1.84536637]
["bitfinex","BTCUSD",1641424274865,0.0001,43395.0,43389.0,1.69536637]
["bitfinex","BTCUSD",1641424275066,0.0001,43395.0,43389.0,1.84536637]
["bitfinex","BTCUSD",1641424275269,0.0001,43395.0,43389.0,1.69536637]
["bitfinex","BTCUSD",1641424275466,0.0001,43395.0,43389.0,1.73836637]
["bitfinex","BTCUSD",1641424275869,0.0001,43404.0,43389.0,1.83836637]
["bitfinex","BTCUSD",1641424276081,0.05781859,43419.0,43415.0,0.19294586]
["bitfinex","BTCUSD",1641424276082,0.0002,43419.0,43415.0,0.19294586]
["bitfinex","BTCUSD",1641424276276,0.0001,43416.0,43415.0,0.60427113]
["bitfinex","BTCUSD",1641424276667,0.0001,43416.0,43415.0,0.65427113]
["bitfinex","BTCUSD",1641424276871,0.0001,43416.0,43415.0,0.60427113]
["bitfinex","BTCUSD",1641424277270,0.0001,43416.0,43415.0,0.65427113]
["bitfinex","BTCUSD",1641424277472,0.0001,43416.0,43415.0,0.75427113]
["bitfinex","BTCUSD",1641424277775,0.0001,43416.0,43415.0,0.60427113]
["bitfinex","BTCUSD",1641424278170,0.0001,43416.0,43415.0,0.61227113]
["bitfinex","BTCUSD",1641424278629,0.0001,43416.0,43415.0,0.61103386]
["bitfinex","BTCUSD",1641424279423,0.0001,43416.0,43415.0,0.60303386]
["bitfinex","BTCUSD",1641424279624,0.0001,43416.0,43415.0,0.65303386]
["bitfinex","BTCUSD",1641424280023,0.0001,43416.0,43415.0,0.65430186]
["bitfinex","BTCUSD",1641424280224,0.0001,43416.0,43415.0,0.66130186]
["bitfinex","BTCUSD",1641424280528,0.0001,43416.0,43415.0,0.61130186]
["bitfinex","BTCUSD",1641424281323,0.0001,43416.0,43415.0,0.60430186]
["bitfinex","BTCUSD",1641424281525,0.0001,43416.0,43415.0,0.56190186]
["bitfinex","BTCUSD",1641424282124,0.0001,43416.0,43415.0,0.56990186]
["bitfinex","BTCUSD",1641424282375,0.0001,43418.0,43415.0,0.61990186]
["bitfinex","BTCUSD",1641424282572,0.0001,43418.0,43417.0,0.367688]
["bitfinex","BTCUSD",1641424282772,0.0001,43418.0,43417.0,0.41897828]
["bitfinex","BTCUSD",1641424282972,0.0094386,43423.0,43418.0,0.437688]
["bitfinex","BTCUSD",1641424283176,0.0094386,43423.0,43419.0,0.04367378]
["bitfinex","BTCUSD",1641424283373,0.0094386,43423.0,43420.0,0.367688]
["bitfinex","BTCUSD",1641424283576,0.0094386,43423.0,43415.0,0.19421386]
["bitfinex","BTCUSD",1641424283877,0.00127245,43419.0,43415.0,0.19421386]
["bitfinex","BTCUSD",1641424284074,0.00127245,43419.0,43415.0,0.19521386]
["bitfinex","BTCUSD",1641424284476,0.2475618,43416.0,43415.0,0.19521386]
["bitfinex","BTCUSD",1641424284673,5.42184518,43416.0,43415.0,0.19021386]
["bitfinex","BTCUSD",1641424284876,6.80038717,43411.0,43410.0,0.19001338]
["bitfinex","BTCUSD",1641424285074,0.21430417,43411.0,43410.0,0.19001338]
["bitfinex","BTCUSD",1641424285876,0.21307234,43411.0,43410.0,0.19001338]
["bitfinex","BTCUSD",1641424286128,0.22107234,43411.0,43410.0,0.19001338]
["bitfinex","BTCUSD",1641424287423,0.21307234,43411.0,43410.0,0.19001338]
["bitfinex","BTCUSD",1641424288227,0.22207234,43411.0,43410.0,0.19001338]
["bitfinex","BTCUSD",1641424288423,0.22207234,43411.0,43410.0,0.18501338]
["bitfinex","BTCUSD",1641424289424,0.21307234,43411.0,43410.0,0.18501338]
["bitfinex","BTCUSD",1641424290067,0.21307234,43411.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641424290068,0.18501338,43410.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641424290268,0.09999999,43404.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641424290469,0.2873066,43403.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641424290668,7.313917,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641424290874,0.33798117,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641424291066,0.76817083,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641424291269,4.51817082,43401.0,43385.0,0.27288644]
["bitfinex","BTCUSD",1641424291568,4.51817082,43401.0,43390.0,0.05]
["bitfinex","BTCUSD",1641424291569,0.09999999,43399.0,43390.0,0.05]
["bitfinex","BTCUSD",1641424291766,0.22970479,43400.0,43390.0,0.05]
["bitfinex","BTCUSD",1641424291767,0.1,43400.0,43390.0,0.05]
["bitfinex","BTCUSD",1641424291968,0.05,43400.0,43390.0,0.05]
["bitfinex","BTCUSD",1641424292266,0.43298073,43401.0,43390.0,0.36750536]
["bitfinex","BTCUSD",1641424292267,0.005,43399.0,43390.0,0.36750536]
["bitfinex","BTCUSD",1641424292469,0.42075549,43393.0,43388.0,0.28229769]
["bitfinex","BTCUSD",1641424292669,0.29505329,43395.0,43388.0,0.28229769]
["bitfinex","BTCUSD",1641424293473,0.34505329,43395.0,43388.0,0.28229769]
["bitfinex","BTCUSD",1641424293715,0.29505329,43395.0,43388.0,0.28229769]
["bitfinex","BTCUSD",1641424294112,0.30805329,43395.0,43388.0,0.28229769]
["bitfinex","BTCUSD",1641424294512,0.30805329,43395.0,43383.0,0.00125922]
["bitfinex","BTCUSD",1641424294717,0.45805329,43395.0,43383.0,0.00125922]
["bitfinex","BTCUSD",1641424294912,0.45805329,43395.0,43371.0,0.23458082]
["bitfinex","BTCUSD",1641424294913,0.013917,43394.0,43371.0,0.23458082]
["bitfinex","BTCUSD",1641424295113,0.09999999,43391.0,43374.0,0.0012826]
["bitfinex","BTCUSD",1641424295318,0.00122636,43389.0,43374.0,0.0012826]
["bitfinex","BTCUSD",1641424295513,0.00122636,43389.0,43374.0,0.30320227]
["bitfinex","BTCUSD",1641424295514,0.28985904,43387.0,43374.0,0.30320227]
["bitfinex","BTCUSD",1641424295716,0.28985904,43387.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424295717,0.65464428,43376.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424295918,0.62856128,43376.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424296117,0.37326638,43376.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424296715,0.37326638,43376.0,43371.0,0.24881846]
["bitfinex","BTCUSD",1641424297364,0.37326638,43376.0,43371.0,0.14481846]
["bitfinex","BTCUSD",1641424297565,0.37326638,43376.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424297772,0.00121622,43371.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424298573,0.46145117,43370.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424299068,0.56145117,43370.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424299867,0.29756144,43370.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424300071,0.009,43370.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424301435,0.00121622,43371.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424301632,0.258341,43379.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424301633,0.057662,43379.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424301833,0.82074118,43390.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424302032,0.06914118,43390.0,43373.0,0.00128534]
["bitfinex","BTCUSD",1641424302230,0.018,43379.0,43373.0,0.00128534]
["bitfinex","BTCUSD",1641424302431,0.018,43379.0,43374.0,0.36796]
["bitfinex","BTCUSD",1641424303429,0.057651,43388.0,43374.0,0.36796]
["bitfinex","BTCUSD",1641424303633,0.00123947,43394.0,43373.0,1.53226309]
["bitfinex","BTCUSD",1641424303832,0.19131334,43391.0,43383.0,0.30429116]
["bitfinex","BTCUSD",1641424304233,0.19531334,43391.0,43384.0,0.19870885]
["bitfinex","BTCUSD",1641424304431,0.19531334,43391.0,43383.0,0.30553059]
["bitfinex","BTCUSD",1641424304866,0.004,43391.0,43383.0,0.30429116]
["bitfinex","BTCUSD",1641424305266,0.43801413,43391.0,43383.0,0.30429116]
["bitfinex","BTCUSD",1641424305467,0.43401413,43391.0,43380.0,0.27887498]
["bitfinex","BTCUSD",1641424305665,0.43401413,43391.0,43380.0,0.37887498]
["bitfinex","BTCUSD",1641424306266,0.45501413,43391.0,43380.0,0.38287498]
["bitfinex","BTCUSD",1641424306467,0.45501413,43391.0,43382.0,0.27927315]
["bitfinex","BTCUSD",1641424306672,0.45501413,43391.0,43382.0,0.32927315]
["bitfinex","BTCUSD",1641424307068,0.51265713,43391.0,43382.0,0.27927315]
["bitfinex","BTCUSD",1641424307467,0.30715129,43389.0,43382.0,0.27927315]
["bitfinex","BTCUSD",1641424307669,0.30715129,43389.0,43380.0,0.27887498]
["bitfinex","BTCUSD",1641424307869,0.40715129,43389.0,43374.0,0.19918869]
["bitfinex","BTCUSD",1641424308072,0.057653,43382.0,43373.0,0.00125811]
["bitfinex","BTCUSD",1641424308268,0.057653,43382.0,43380.0,0.004]
["bitfinex","BTCUSD",1641424308724,0.34739989,43381.0,43380.0,0.004]
["bitfinex","BTCUSD",1641424308922,3.79739989,43381.0,43380.0,0.004]
["bitfinex","BTCUSD",1641424309124,0.34864711,43381.0,43380.0,0.004]
["bitfinex","BTCUSD",1641424309326,0.44864711,43381.0,43380.0,0.004]
["bitfinex","BTCUSD",1641424309520,0.44864711,43381.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641424309721,0.057662,43375.0,43371.0,0.26215395]
["bitfinex","BTCUSD",1641424310125,0.008,43375.0,43371.0,0.26915395]
["bitfinex","BTCUSD",1641424310326,0.008,43375.0,43373.0,0.30268832]
["bitfinex","BTCUSD",1641424310526,0.29907487,43396.0,43374.0,5.76916324]
["bitfinex","BTCUSD",1641424310728,1.2349,43397.0,43381.0,0.00123911]
["bitfinex","BTCUSD",1641424310729,0.94659798,43397.0,43381.0,0.00123911]
["bitfinex","BTCUSD",1641424311130,0.9453,43397.0,43387.0,0.00122066]
["bitfinex","BTCUSD",1641424311324,0.37561903,43395.0,43387.0,0.00122066]
["bitfinex","BTCUSD",1641424311726,0.43325603,43395.0,43387.0,0.00122066]
["bitfinex","BTCUSD",1641424312125,0.057637,43395.0,43390.0,0.2553755]
["bitfinex","BTCUSD",1641424312373,0.080637,43395.0,43390.0,0.2553755]
["bitfinex","BTCUSD",1641424313173,0.080637,43395.0,43387.0,0.00422066]
["bitfinex","BTCUSD",1641424313573,0.057637,43395.0,43387.0,0.00122066]
["bitfinex","BTCUSD",1641424314173,0.057637,43395.0,43387.0,0.003]
["bitfinex","BTCUSD",1641424314174,0.060637,43395.0,43387.0,0.003]
["bitfinex","BTCUSD",1641424314373,0.00124307,43394.0,43387.0,0.003]
["bitfinex","BTCUSD",1641424314579,0.057646,43391.0,43387.0,0.003]
["bitfinex","BTCUSD",1641424315477,0.057646,43391.0,43381.0,0.2960743]
["bitfinex","BTCUSD",1641424315776,0.057646,43391.0,43383.0,0.00128328]
["bitfinex","BTCUSD",1641424315974,0.057646,43391.0,43390.0,0.25570839]
["bitfinex","BTCUSD",1641424316224,0.057646,43391.0,43383.0,0.00128328]
["bitfinex","BTCUSD",1641424316423,0.057646,43391.0,43387.0,0.30444026]
["bitfinex","BTCUSD",1641424316629,0.057646,43391.0,43388.0,0.36796]
["bitfinex","BTCUSD",1641424316823,0.057636,43394.0,43387.0,0.30444026]
["bitfinex","BTCUSD",1641424317226,0.057636,43394.0,43390.0,0.25461329]
["bitfinex","BTCUSD",1641424317424,0.057636,43394.0,43383.0,0.00128328]
["bitfinex","BTCUSD",1641424318228,0.057636,43394.0,43384.0,0.36796]
["bitfinex","BTCUSD",1641424318424,0.057636,43394.0,43392.0,0.32336861]
["bitfinex","BTCUSD",1641424318828,0.5545,43407.0,43393.0,0.20063558]
["bitfinex","BTCUSD",1641424319026,1.09192347,43410.0,43396.0,0.05762]
["bitfinex","BTCUSD",1641424319227,1.09192347,43410.0,43393.0,0.24303558]
["bitfinex","BTCUSD",1641424319228,0.01335248,43408.0,43399.0,0.00125454]
["bitfinex","BTCUSD",1641424319628,0.01335248,43408.0,43405.0,0.00120259]
["bitfinex","BTCUSD",1641424319874,0.01335248,43408.0,43407.0,0.0012509]
["bitfinex","BTCUSD",1641424320073,0.01335248,43408.0,43407.0,0.20539605]
["bitfinex","BTCUSD",1641424320269,0.18501338,43410.0,43407.0,0.57335605]
["bitfinex","BTCUSD",1641424320470,0.18501338,43410.0,43408.0,0.36796]
["bitfinex","BTCUSD",1641424320869,0.0001,43417.0,43408.0,0.36796]
["bitfinex","BTCUSD",1641424320870,0.0001,43417.0,43411.0,0.29760699]
["bitfinex","BTCUSD",1641424321174,0.0001,43417.0,43415.0,0.00126169]
["bitfinex","BTCUSD",1641424321370,0.0001,43417.0,43416.0,0.41036]
["bitfinex","BTCUSD",1641424321969,0.0001,43417.0,43416.0,0.66041716]
["bitfinex","BTCUSD",1641424322169,0.0001,43417.0,43416.0,0.66341716]
["bitfinex","BTCUSD",1641424323069,0.0001,43417.0,43416.0,0.86822589]
["bitfinex","BTCUSD",1641424323268,0.0001,43417.0,43416.0,0.86333592]
["bitfinex","BTCUSD",1641424323470,0.0001,43417.0,43416.0,0.36796]
["bitfinex","BTCUSD",1641424323719,0.0001,43417.0,43409.0,0.05760474]
["bitfinex","BTCUSD",1641424323917,0.0001,43417.0,43402.0,0.31325287]
["bitfinex","BTCUSD",1641424324121,0.0001,43417.0,43401.0,0.01335185]
["bitfinex","BTCUSD",1641424324318,0.0001,43417.0,43410.0,0.15800974]
["bitfinex","BTCUSD",1641424324319,0.057616,43414.0,43410.0,0.15800974]
["bitfinex","BTCUSD",1641424325618,0.057616,43414.0,43410.0,0.15000974]
["bitfinex","BTCUSD",1641424325826,0.057616,43414.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641424325827,0.32481816,43409.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641424326018,0.05763,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641424326419,0.42284351,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1641424326621,0.23469743,43411.0,43401.0,0.68623183]
["bitfinex","BTCUSD",1641424326822,0.009,43414.0,43410.0,0.29319133]
["bitfinex","BTCUSD",1641424327019,0.009,43414.0,43405.0,0.37285474]
["bitfinex","BTCUSD",1641424327220,0.057613,43412.0,43405.0,0.37285474]
["bitfinex","BTCUSD",1641424327464,0.057613,43412.0,43404.0,0.00127056]
["bitfinex","BTCUSD",1641424327865,0.45317349,43408.0,43404.0,0.00127056]
["bitfinex","BTCUSD",1641424328065,0.3131782,43414.0,43405.0,0.2574319]
["bitfinex","BTCUSD",1641424328066,0.057614,43411.0,43405.0,0.2574319]
["bitfinex","BTCUSD",1641424328365,0.053,43412.0,43405.0,0.2574319]
["bitfinex","BTCUSD",1641424328564,0.08613822,43418.0,43412.0,0.053]
["bitfinex","BTCUSD",1641424328768,0.0003,43424.0,43412.0,0.053]
["bitfinex","BTCUSD",1641424328769,0.0003,43430.0,43426.0,1.128393]
["bitfinex","BTCUSD",1641424328964,0.0003,43430.0,43427.0,0.36796]
["bitfinex","BTCUSD",1641424329364,0.0003,43430.0,43427.0,0.63728298]
["bitfinex","BTCUSD",1641424329567,0.0003,43430.0,43427.0,0.36796]
["bitfinex","BTCUSD",1641424329865,0.4379,43428.0,43427.0,0.36796]
["bitfinex","BTCUSD",1641424330070,0.0002,43432.0,43427.0,0.36796]
["bitfinex","BTCUSD",1641424330071,0.0001,43434.0,43433.0,0.00129983]
["bitfinex","BTCUSD",1641424330272,0.0001,43434.0,43433.0,0.36925983]
["bitfinex","BTCUSD",1641424330767,0.0001,43434.0,43433.0,2.7843753]
["bitfinex","BTCUSD",1641424330966,0.0001,43434.0,43433.0,3.06399893]
["bitfinex","BTCUSD",1641424331221,0.0001,43434.0,43433.0,0.96399893]
["bitfinex","BTCUSD",1641424331621,0.0001,43434.0,43433.0,1.0728284]
["bitfinex","BTCUSD",1641424331822,0.0001,43434.0,43433.0,4.0998284]
["bitfinex","BTCUSD",1641424332222,0.0004,43436.0,43434.0,0.36796]
["bitfinex","BTCUSD",1641424332223,0.0001,43436.0,43434.0,0.36796]
["bitfinex","BTCUSD",1641424332423,0.0002,43441.0,43435.0,0.36796]
["bitfinex","BTCUSD",1641424332424,0.11428032,43437.0,43435.0,0.36796]
["bitfinex","BTCUSD",1641424332623,0.10948032,43437.0,43435.0,0.36796]
["bitfinex","BTCUSD",1641424333621,0.35146028,43436.0,43433.0,0.00126747]
["bitfinex","BTCUSD",1641424333823,0.35146028,43436.0,43434.0,0.36796]
["bitfinex","BTCUSD",1641424334022,0.35146028,43436.0,43433.0,0.00126747]
["bitfinex","BTCUSD",1641424334223,0.35146028,43436.0,43433.0,0.00626747]
["bitfinex","BTCUSD",1641424335469,0.35146028,43436.0,43433.0,0.00126747]
["bitfinex","BTCUSD",1641424335664,0.10948032,43437.0,43434.0,0.36796]
["bitfinex","BTCUSD",1641424335866,0.10948032,43437.0,43434.0,0.46923342]
["bitfinex","BTCUSD",1641424336067,0.10948032,43437.0,43434.0,0.52680342]
["bitfinex","BTCUSD",1641424336265,0.10948032,43437.0,43434.0,0.86269265]
["bitfinex","BTCUSD",1641424336466,0.10948032,43437.0,43434.0,0.92026165]
["bitfinex","BTCUSD",1641424336766,0.10948032,43437.0,43435.0,0.31741716]
["bitfinex","BTCUSD",1641424336966,0.10948032,43437.0,43436.0,0.36796]
["bitfinex","BTCUSD",1641424337368,0.10948032,43437.0,43435.0,0.00126741]
["bitfinex","BTCUSD",1641424338365,0.10948032,43437.0,43435.0,0.00626741]
["bitfinex","BTCUSD",1641424338622,0.10948032,43437.0,43436.0,0.36796]
["bitfinex","BTCUSD",1641424339015,0.09448032,43437.0,43436.0,0.36924972]
["bitfinex","BTCUSD",1641424340318,0.09448032,43437.0,43436.0,0.74395974]
["bitfinex","BTCUSD",1641424340522,0.09448032,43437.0,43436.0,0.37496]
["bitfinex","BTCUSD",1641424341519,0.09448032,43437.0,43436.0,0.36796]
["bitfinex","BTCUSD",1641424342117,0.09438032,43437.0,43436.0,7.46796]
["bitfinex","BTCUSD",1641424342370,0.0002,43441.0,43439.0,0.36919534]
["bitfinex","BTCUSD",1641424342568,0.0002,43441.0,43440.0,0.36796]
["bitfinex","BTCUSD",1641424343172,0.0002,43441.0,43440.0,0.60298793]
["bitfinex","BTCUSD",1641424344369,0.0002,43441.0,43440.0,0.61298793]
["bitfinex","BTCUSD",1641424345271,0.21260654,43448.0,43443.0,0.057559]
["bitfinex","BTCUSD",1641424345272,0.20265562,43448.0,43443.0,0.057559]
["bitfinex","BTCUSD",1641424345472,0.0133512,43448.0,43447.0,0.32316289]
["bitfinex","BTCUSD",1641424345675,0.0133512,43448.0,43447.0,0.69112289]
["bitfinex","BTCUSD",1641424346317,0.0002,43449.0,43447.0,0.69412289]
["bitfinex","BTCUSD",1641424346621,0.0002,43449.0,43448.0,0.36796]
["bitfinex","BTCUSD",1641424346815,0.0002,43449.0,43447.0,0.32616289]
["bitfinex","BTCUSD",1641424347019,0.1422224,43455.0,43448.0,5.11796]
["bitfinex","BTCUSD",1641424347319,0.0001,43465.0,43464.0,4.9]
["bitfinex","BTCUSD",1641424347522,0.0001,43465.0,43464.0,1.46796]
["bitfinex","BTCUSD",1641424347715,0.0001,43465.0,43464.0,0.36796]
["bitfinex","BTCUSD",1641424347918,0.31805806,43471.0,43464.0,0.36796]
["bitfinex","BTCUSD",1641424348117,0.28259937,43472.0,43464.0,0.00126657]
["bitfinex","BTCUSD",1641424348118,0.36367606,43470.0,43464.0,0.00126657]
["bitfinex","BTCUSD",1641424348319,0.36367606,43470.0,43464.0,0.01049159]
["bitfinex","BTCUSD",1641424348815,0.36375851,43470.0,43464.0,0.01049159]
["bitfinex","BTCUSD",1641424349618,0.09999999,43466.0,43464.0,0.00249159]
["bitfinex","BTCUSD",1641424349886,0.09999999,43466.0,43451.0,0.00129957]
["bitfinex","BTCUSD",1641424349887,0.54388607,43460.0,43451.0,0.00129957]
["bitfinex","BTCUSD",1641424350086,0.09999999,43459.0,43449.0,0.01335056]
["bitfinex","BTCUSD",1641424350384,0.00126016,43457.0,43449.0,0.01335056]
["bitfinex","BTCUSD",1641424350584,0.36665154,43451.0,43449.0,0.29246917]
["bitfinex","BTCUSD",1641424351183,0.2,43453.0,43449.0,0.35001917]
["bitfinex","BTCUSD",1641424351385,0.2,43453.0,43450.0,0.36796]
["bitfinex","BTCUSD",1641424351584,0.2,43453.0,43452.0,0.00122924]
["bitfinex","BTCUSD",1641424351792,0.2,43453.0,43452.0,0.36796]
["bitfinex","BTCUSD",1641424352186,0.2,43453.0,43451.0,0.0575501]
["bitfinex","BTCUSD",1641424352386,0.2,43453.0,43449.0,0.27911861]
["bitfinex","BTCUSD",1641424354019,0.2,43453.0,43450.0,0.36916044]
["bitfinex","BTCUSD",1641424354219,0.2,43453.0,43450.0,0.42670844]
["bitfinex","BTCUSD",1641424354620,0.2,43453.0,43450.0,0.42671125]
["bitfinex","BTCUSD",1641424355223,0.55723695,43460.0,43456.0,0.057538]
["bitfinex","BTCUSD",1641424355423,0.55723695,43460.0,43457.0,0.36796]
["bitfinex","BTCUSD",1641424355621,0.55723695,43460.0,43459.0,5.28809178]
["bitfinex","BTCUSD",1641424355823,0.55723695,43460.0,43459.0,0.70605178]
["bitfinex","BTCUSD",1641424356227,0.54388607,43460.0,43459.0,0.97293999]
["bitfinex","BTCUSD",1641424356424,0.54388607,43460.0,43459.0,0.98193999]
["bitfinex","BTCUSD",1641424357024,0.54388607,43460.0,43459.0,2.35893999]
["bitfinex","BTCUSD",1641424357222,0.54388607,43460.0,43459.0,2.40133999]
["bitfinex","BTCUSD",1641424357468,0.07843305,43460.0,43459.0,5.22433999]
["bitfinex","BTCUSD",1641424357668,0.07843305,43460.0,43459.0,1.01533999]
["bitfinex","BTCUSD",1641424358468,0.07843305,43460.0,43459.0,0.69349914]
["bitfinex","BTCUSD",1641424359369,0.0785078,43460.0,43459.0,0.69349914]
["bitfinex","BTCUSD",1641424359572,0.0785078,43460.0,43459.0,0.36796]
["bitfinex","BTCUSD",1641424359869,0.0785078,43460.0,43453.0,0.057545]
["bitfinex","BTCUSD",1641424360069,0.0785078,43460.0,43451.0,0.157486]
["bitfinex","BTCUSD",1641424360469,0.0785078,43460.0,43458.0,0.32221986]
["bitfinex","BTCUSD",1641424360671,0.0785078,43460.0,43454.0,0.142076]
["bitfinex","BTCUSD",1641424361326,0.0785078,43460.0,43455.0,0.36796]
["bitfinex","BTCUSD",1641424361724,0.0685078,43460.0,43457.0,0.29658895]
["bitfinex","BTCUSD",1641424361924,0.0685078,43460.0,43458.0,0.4255]
["bitfinex","BTCUSD",1641424362825,0.0685078,43460.0,43459.0,4.54595481]
["bitfinex","BTCUSD",1641424363028,0.0002,43472.0,43459.0,4.54595481]
["bitfinex","BTCUSD",1641424363029,0.0001,43479.0,43478.0,0.9]
["bitfinex","BTCUSD",1641424363228,0.0001,43479.0,43478.0,1.26796]
["bitfinex","BTCUSD",1641424363426,0.0001,43479.0,43478.0,0.36796]
["bitfinex","BTCUSD",1641424364034,0.0001,43479.0,43477.0,0.72025758]
["bitfinex","BTCUSD",1641424364430,0.0001,43479.0,43478.0,0.003]
["bitfinex","BTCUSD",1641424364978,0.0003,43487.0,43485.0,0.01630963]
["bitfinex","BTCUSD",1641424365283,0.11534511,43494.0,43479.0,6.6]
["bitfinex","BTCUSD",1641424365284,0.00168322,43509.0,43498.0,0.00196851]
["bitfinex","BTCUSD",1641424365495,0.22674867,43511.0,43498.0,0.00196851]
["bitfinex","BTCUSD",1641424365496,0.0004,43519.0,43505.0,7.227]
["bitfinex","BTCUSD",1641424365676,0.0004,43519.0,43506.0,0.73049714]
["bitfinex","BTCUSD",1641424365878,0.0004,43519.0,43507.0,1.227]
["bitfinex","BTCUSD",1641424366075,0.34715998,43513.0,43511.0,0.05746]
["bitfinex","BTCUSD",1641424366281,0.34715998,43513.0,43512.0,0.41157973]
["bitfinex","BTCUSD",1641424366477,0.0004,43519.0,43513.0,0.17792999]
["bitfinex","BTCUSD",1641424366680,0.0004,43519.0,43517.0,0.36796]
["bitfinex","BTCUSD",1641424366880,0.0004,43519.0,43514.0,0.32595732]
["bitfinex","BTCUSD",1641424366881,0.0004,43519.0,43518.0,0.19292733]
["bitfinex","BTCUSD",1641424367078,0.0004,43519.0,43514.0,0.099868]
["bitfinex","BTCUSD",1641424367276,0.0004,43519.0,43514.0,0.0424]
["bitfinex","BTCUSD",1641424367277,0.24949771,43518.0,43514.0,0.0424]
["bitfinex","BTCUSD",1641424367476,0.31136248,43516.0,43514.0,0.0424]
["bitfinex","BTCUSD",1641424368377,0.32249301,43515.0,43514.0,0.012]
["bitfinex","BTCUSD",1641424368626,0.49766701,43515.0,43514.0,0.012]
["bitfinex","BTCUSD",1641424369223,0.2,43511.0,43507.0,0.01334943]
["bitfinex","BTCUSD",1641424369419,0.170174,43510.0,43507.0,0.01334943]
["bitfinex","BTCUSD",1641424369622,0.170174,43510.0,43494.0,1.89453828]
["bitfinex","BTCUSD",1641424369623,1.03505352,43496.0,43494.0,1.85213828]
["bitfinex","BTCUSD",1641424370217,1.13505351,43496.0,43494.0,1.85213828]
["bitfinex","BTCUSD",1641424370418,0.5943617,43495.0,43494.0,1.86013828]
["bitfinex","BTCUSD",1641424370622,2.10177728,43494.0,43483.0,0.00123509]
["bitfinex","BTCUSD",1641424370821,0.2,43491.0,43476.0,0.20132612]
["bitfinex","BTCUSD",1641424371019,0.2,43491.0,43476.0,0.19132612]
["bitfinex","BTCUSD",1641424371420,0.1,43493.0,43477.0,0.424358]
["bitfinex","BTCUSD",1641424371622,0.15,43493.0,43480.0,0.00126335]
["bitfinex","BTCUSD",1641424371824,0.24165728,43494.0,43480.0,0.00126335]
["bitfinex","BTCUSD",1641424372022,0.24165728,43494.0,43488.0,0.00120551]
["bitfinex","BTCUSD",1641424372970,0.24165728,43494.0,43489.0,0.366843]
["bitfinex","BTCUSD",1641424373170,0.33743769,43491.0,43489.0,0.366843]
["bitfinex","BTCUSD",1641424373367,0.33743769,43491.0,43488.0,0.00120551]
["bitfinex","BTCUSD",1641424374371,0.33743769,43491.0,43488.0,0.00720551]
["bitfinex","BTCUSD",1641424374570,0.33743769,43491.0,43488.0,0.06470251]
["bitfinex","BTCUSD",1641424374971,0.33743769,43491.0,43488.0,0.00720551]
["bitfinex","BTCUSD",1641424375570,0.33743769,43491.0,43488.0,0.00120551]
["bitfinex","BTCUSD",1641424376415,0.33743769,43491.0,43488.0,0.00820551]
["bitfinex","BTCUSD",1641424377216,0.33743769,43491.0,43488.0,0.007]
["bitfinex","BTCUSD",1641424377416,0.170164,43490.0,43488.0,0.007]
["bitfinex","BTCUSD",1641424377616,4.570164,43489.0,43488.0,0.007]
["bitfinex","BTCUSD",1641424377817,0.170164,43489.0,43488.0,0.007]
["bitfinex","BTCUSD",1641424378217,0.7620583,43491.0,43480.0,0.3460095]
["bitfinex","BTCUSD",1641424378415,0.002,43489.0,43488.0,0.013]
["bitfinex","BTCUSD",1641424378618,0.172164,43489.0,43488.0,0.013]
["bitfinex","BTCUSD",1641424378819,0.002,43489.0,43488.0,0.013]
["bitfinex","BTCUSD",1641424379318,0.172164,43489.0,43488.0,0.013]
["bitfinex","BTCUSD",1641424379717,0.31203115,43490.0,43481.0,0.25883212]
["bitfinex","BTCUSD",1641424380167,0.34529795,43483.0,43481.0,0.20132612]
["bitfinex","BTCUSD",1641424380365,0.34529795,43483.0,43481.0,0.016]
["bitfinex","BTCUSD",1641424380776,0.34529795,43483.0,43482.0,0.057507]
["bitfinex","BTCUSD",1641424380967,0.24165728,43494.0,43482.0,0.057507]
["bitfinex","BTCUSD",1641424381168,0.24165728,43494.0,43493.0,0.00125784]
["bitfinex","BTCUSD",1641424381773,0.49994958,43494.0,43488.0,0.05428476]
["bitfinex","BTCUSD",1641424381968,0.2,43491.0,43488.0,0.05428476]
["bitfinex","BTCUSD",1641424382177,7.717e-05,43489.0,43488.0,0.05428476]
["bitfinex","BTCUSD",1641424382370,7.717e-05,43489.0,43488.0,0.07228476]
["bitfinex","BTCUSD",1641424383368,0.41806054,43490.0,43488.0,0.07228476]
["bitfinex","BTCUSD",1641424383369,0.40507083,43490.0,43488.0,0.07228476]
["bitfinex","BTCUSD",1641424383625,0.40507083,43490.0,43488.0,0.05428476]
["bitfinex","BTCUSD",1641424384219,0.40507083,43490.0,43489.0,0.00129346]
["bitfinex","BTCUSD",1641424384419,0.40607083,43490.0,43489.0,0.00129346]
["bitfinex","BTCUSD",1641424385621,7.717e-05,43493.0,43489.0,5.49072878]
["bitfinex","BTCUSD",1641424385823,0.24173445,43494.0,43493.0,6.816843]
["bitfinex","BTCUSD",1641424385824,2.162e-05,43494.0,43493.0,6.816843]
["bitfinex","BTCUSD",1641424386020,0.81364086,43516.0,43493.0,6.816843]
["bitfinex","BTCUSD",1641424386021,0.51595457,43512.0,43494.0,2.5]
["bitfinex","BTCUSD",1641424386223,0.956,43515.0,43502.0,0.0012858]
["bitfinex","BTCUSD",1641424386423,0.956,43515.0,43503.0,0.0424]
["bitfinex","BTCUSD",1641424386622,0.3628601,43507.0,43506.0,0.27322159]
["bitfinex","BTCUSD",1641424386820,0.3628601,43507.0,43506.0,0.31562159]
["bitfinex","BTCUSD",1641424387021,0.3628601,43507.0,43506.0,0.0424]
["bitfinex","BTCUSD",1641424388469,0.3628601,43507.0,43506.0,0.0514]
["bitfinex","BTCUSD",1641424388669,0.3628601,43507.0,43506.0,0.05262269]
["bitfinex","BTCUSD",1641424389570,0.3628601,43507.0,43506.0,0.0514]
["bitfinex","BTCUSD",1641424389771,0.3628601,43507.0,43506.0,0.0424]
["bitfinex","BTCUSD",1641424389982,7.26163865,43500.0,43499.0,0.01334964]
["bitfinex","BTCUSD",1641424390173,0.53180265,43500.0,43499.0,0.01334964]
["bitfinex","BTCUSD",1641424390572,0.36163865,43500.0,43499.0,0.05700626]
["bitfinex","BTCUSD",1641424391125,0.36163865,43500.0,43499.0,0.05574964]
["bitfinex","BTCUSD",1641424391520,0.36163865,43500.0,43499.0,1.29034964]
["bitfinex","BTCUSD",1641424391719,0.36163865,43500.0,43499.0,1.65719264]
["bitfinex","BTCUSD",1641424391919,0.36163865,43500.0,43499.0,1.70719264]
["bitfinex","BTCUSD",1641424392120,0.56163865,43500.0,43499.0,1.60719264]
["bitfinex","BTCUSD",1641424392319,0.56163865,43500.0,43499.0,1.59514299]
["bitfinex","BTCUSD",1641424392526,0.01334985,43507.0,43500.0,0.45971835]
["bitfinex","BTCUSD",1641424392720,0.01334985,43507.0,43505.0,0.05872187]
["bitfinex","BTCUSD",1641424392919,0.01334985,43507.0,43506.0,0.509243]
["bitfinex","BTCUSD",1641424393118,0.01334985,43507.0,43506.0,0.72383355]
["bitfinex","BTCUSD",1641424393318,0.01334985,43507.0,43506.0,1.95083355]
["bitfinex","BTCUSD",1641424393519,0.01341385,43507.0,43506.0,2.31320999]
["bitfinex","BTCUSD",1641424394121,0.01341385,43507.0,43506.0,0.61175967]
["bitfinex","BTCUSD",1641424394322,0.00132934,43507.0,43506.0,0.41175967]
["bitfinex","BTCUSD",1641424394521,0.00132934,43507.0,43506.0,0.41975967]
["bitfinex","BTCUSD",1641424395175,0.30404978,43507.0,43506.0,0.37606681]
["bitfinex","BTCUSD",1641424395370,0.30404978,43507.0,43506.0,0.00922381]
["bitfinex","BTCUSD",1641424395569,0.17149334,43507.0,43506.0,0.00922381]
["bitfinex","BTCUSD",1641424395767,0.17149334,43507.0,43506.0,0.00122381]
["bitfinex","BTCUSD",1641424396571,0.17149334,43507.0,43506.0,0.00322381]
["bitfinex","BTCUSD",1641424396771,0.00132934,43507.0,43506.0,0.00322381]
["bitfinex","BTCUSD",1641424397876,0.00132934,43507.0,43506.0,0.00122381]
["bitfinex","BTCUSD",1641424400426,0.0005,43520.0,43508.0,0.00551695]
["bitfinex","BTCUSD",1641424400621,0.0005,43520.0,43517.0,0.00128712]
["bitfinex","BTCUSD",1641424401424,0.34597355,43519.0,43518.0,0.31368633]
["bitfinex","BTCUSD",1641424401622,0.0004,43519.0,43518.0,0.31368633]
["bitfinex","BTCUSD",1641424401823,0.0004,43519.0,43517.0,0.05874612]
["bitfinex","BTCUSD",1641424402022,0.0004,43519.0,43518.0,0.366843]
["bitfinex","BTCUSD",1641424402469,0.0004,43519.0,43518.0,0.414243]
["bitfinex","BTCUSD",1641424402976,0.42094774,43519.0,43518.0,0.414243]
["bitfinex","BTCUSD",1641424403170,0.18372244,43512.0,43511.0,0.11493]
["bitfinex","BTCUSD",1641424403371,0.35388644,43512.0,43508.0,0.00551695]
["bitfinex","BTCUSD",1641424403570,0.170164,43511.0,43508.0,0.00551695]
["bitfinex","BTCUSD",1641424403971,0.18372244,43512.0,43508.0,0.00551695]
["bitfinex","BTCUSD",1641424403972,0.45243932,43512.0,43508.0,0.00551695]
["bitfinex","BTCUSD",1641424404169,0.33646712,43511.0,43508.0,0.00551695]
["bitfinex","BTCUSD",1641424404569,0.33646712,43511.0,43508.0,0.01251695]
["bitfinex","BTCUSD",1641424404972,0.170164,43510.0,43508.0,0.01251695]
["bitfinex","BTCUSD",1641424405171,0.33646712,43511.0,43508.0,0.01372867]
["bitfinex","BTCUSD",1641424405370,0.33646712,43511.0,43508.0,0.01251695]
["bitfinex","BTCUSD",1641424405371,0.170164,43510.0,43508.0,0.01251695]
["bitfinex","BTCUSD",1641424405773,0.46246052,43510.0,43508.0,0.00551695]
["bitfinex","BTCUSD",1641424406226,7.320164,43509.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424406425,0.36466462,43508.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424406625,0.59232063,43508.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424406824,0.49232063,43508.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424407026,0.35867801,43504.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424407222,0.45195495,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424407421,3.570164,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424407624,0.18740603,43503.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424407826,0.18740603,43503.0,43502.0,0.00124975]
["bitfinex","BTCUSD",1641424408024,0.18740603,43503.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424408423,0.18740603,43503.0,43500.0,0.0131]
["bitfinex","BTCUSD",1641424408624,0.18740603,43503.0,43502.0,0.31742908]
["bitfinex","BTCUSD",1641424409025,0.18740603,43503.0,43500.0,0.128056]
["bitfinex","BTCUSD",1641424409227,0.37472116,43502.0,43500.0,0.0131]
["bitfinex","BTCUSD",1641424409426,0.170164,43501.0,43500.0,0.0131]
["bitfinex","BTCUSD",1641424409627,0.170164,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424409899,5.1411603,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424410102,5.1411603,43501.0,43485.0,0.00691562]
["bitfinex","BTCUSD",1641424410103,7.1,43500.0,43485.0,0.00691562]
["bitfinex","BTCUSD",1641424410302,7.1,43500.0,43480.0,0.00125707]
["bitfinex","BTCUSD",1641424410303,0.28300488,43484.0,43480.0,0.00125707]
["bitfinex","BTCUSD",1641424410499,0.39250464,43483.0,43476.0,0.115019]
["bitfinex","BTCUSD",1641424410701,0.4448481,43483.0,43476.0,0.115019]
["bitfinex","BTCUSD",1641424410903,0.22234064,43483.0,43469.0,1.44669865]
["bitfinex","BTCUSD",1641424411102,0.23213089,43482.0,43475.0,0.05751273]
["bitfinex","BTCUSD",1641424411502,0.32834862,43480.0,43474.0,0.115028]
["bitfinex","BTCUSD",1641424412499,0.32834862,43480.0,43474.0,0.158028]
["bitfinex","BTCUSD",1641424412699,0.32834862,43480.0,43474.0,0.52170803]
["bitfinex","BTCUSD",1641424412900,0.32834862,43480.0,43476.0,0.057513]
["bitfinex","BTCUSD",1641424414517,0.32834862,43480.0,43476.0,0.140513]
["bitfinex","BTCUSD",1641424414716,0.32834862,43480.0,43477.0,0.366843]
["bitfinex","BTCUSD",1641424415219,0.22234064,43483.0,43477.0,0.366843]
["bitfinex","BTCUSD",1641424415416,0.22234064,43483.0,43479.0,0.057513]
["bitfinex","BTCUSD",1641424416419,0.22234064,43483.0,43480.0,0.28854128]
["bitfinex","BTCUSD",1641424416720,0.22334064,43483.0,43480.0,0.28854128]
["bitfinex","BTCUSD",1641424417024,0.001,43483.0,43481.0,0.23531162]
["bitfinex","BTCUSD",1641424417219,0.001,43483.0,43482.0,7.33924153]
["bitfinex","BTCUSD",1641424417476,0.28300488,43484.0,43483.0,2.377]
["bitfinex","BTCUSD",1641424417678,1.498,43503.0,43497.0,0.26485832]
["bitfinex","BTCUSD",1641424417880,1.498,43503.0,43495.0,0.11498]
["bitfinex","BTCUSD",1641424417881,0.9575,43503.0,43495.0,0.11498]
["bitfinex","BTCUSD",1641424418077,0.59261879,43504.0,43495.0,0.11498]
["bitfinex","BTCUSD",1641424418078,1.0506924,43504.0,43495.0,0.11498]
["bitfinex","BTCUSD",1641424418277,0.45807361,43504.0,43495.0,0.11498]
["bitfinex","BTCUSD",1641424418477,0.019,43503.0,43495.0,0.12198]
["bitfinex","BTCUSD",1641424418682,0.019,43503.0,43498.0,0.05748545]
["bitfinex","BTCUSD",1641424418879,0.019,43503.0,43499.0,0.05749]
["bitfinex","BTCUSD",1641424419080,0.019,43503.0,43495.0,0.12198]
["bitfinex","BTCUSD",1641424419081,0.170164,43502.0,43495.0,0.12198]
["bitfinex","BTCUSD",1641424419280,0.28951098,43500.0,43495.0,0.12198]
["bitfinex","BTCUSD",1641424419581,0.44447192,43497.0,43495.0,0.12198]
["bitfinex","BTCUSD",1641424419779,0.44447192,43497.0,43495.0,0.11498]
["bitfinex","BTCUSD",1641424419981,0.17138312,43496.0,43495.0,0.11498]
["bitfinex","BTCUSD",1641424420184,0.34154712,43496.0,43492.0,0.164988]
["bitfinex","BTCUSD",1641424420381,0.28951098,43500.0,43493.0,0.057493]
["bitfinex","BTCUSD",1641424420580,0.008,43496.0,43495.0,0.006]
["bitfinex","BTCUSD",1641424420779,0.008,43496.0,43495.0,0.372843]
["bitfinex","BTCUSD",1641424420979,0.008,43496.0,43495.0,0.63925307]
["bitfinex","BTCUSD",1641424421423,0.003,43496.0,43495.0,0.84056545]
["bitfinex","BTCUSD",1641424421622,0.003,43496.0,43495.0,1.27642458]
["bitfinex","BTCUSD",1641424422522,0.11810257,43510.0,43502.0,0.40995883]
["bitfinex","BTCUSD",1641424422923,0.0145622,43511.0,43503.0,0.0424]
["bitfinex","BTCUSD",1641424423325,0.01334996,43511.0,43503.0,0.0424]
["bitfinex","BTCUSD",1641424423525,0.01334996,43511.0,43507.0,0.05747079]
["bitfinex","BTCUSD",1641424423730,0.01334996,43511.0,43510.0,0.27741846]
["bitfinex","BTCUSD",1641424423924,0.01334996,43511.0,43510.0,0.68666146]
["bitfinex","BTCUSD",1641424424329,0.33888701,43519.0,43510.0,0.68666146]
["bitfinex","BTCUSD",1641424424524,0.035,43511.0,43510.0,0.0444]
["bitfinex","BTCUSD",1641424424725,0.035,43511.0,43510.0,0.46871222]
["bitfinex","BTCUSD",1641424425367,0.035,43511.0,43510.0,0.52618122]
["bitfinex","BTCUSD",1641424425766,0.31558287,43514.0,43510.0,0.46671222]
["bitfinex","BTCUSD",1641424425968,0.29706216,43512.0,43510.0,0.0424]
["bitfinex","BTCUSD",1641424426370,0.170164,43511.0,43510.0,0.0424]
["bitfinex","BTCUSD",1641424426569,0.170164,43511.0,43510.0,0.0474]
["bitfinex","BTCUSD",1641424426967,0.30188784,43512.0,43510.0,0.0474]
["bitfinex","BTCUSD",1641424427167,0.30188784,43512.0,43510.0,0.104878]
["bitfinex","BTCUSD",1641424427569,0.00972322,43512.0,43510.0,0.104878]
["bitfinex","BTCUSD",1641424427770,0.72654385,43517.0,43510.0,0.099878]
["bitfinex","BTCUSD",1641424428168,0.170164,43516.0,43510.0,0.099878]
["bitfinex","BTCUSD",1641424428622,0.72654385,43517.0,43513.0,0.05746968]
["bitfinex","BTCUSD",1641424428623,1.01197429,43517.0,43513.0,0.05746968]
["bitfinex","BTCUSD",1641424428817,1.01197429,43517.0,43514.0,0.057469]
["bitfinex","BTCUSD",1641424429020,0.170164,43516.0,43514.0,0.057469]
["bitfinex","BTCUSD",1641424429218,0.170164,43516.0,43512.0,0.114938]
["bitfinex","BTCUSD",1641424429516,0.057476,43515.0,43510.0,0.006]
["bitfinex","BTCUSD",1641424429717,0.170164,43514.0,43510.0,0.006]
["bitfinex","BTCUSD",1641424429919,0.170164,43514.0,43508.0,0.05747559]
["bitfinex","BTCUSD",1641424430224,0.291399,43518.0,43508.0,0.05747559]
["bitfinex","BTCUSD",1641424430225,0.0003,43521.0,43514.0,0.00126309]
["bitfinex","BTCUSD",1641424430422,0.0002,43522.0,43519.0,0.00120138]
["bitfinex","BTCUSD",1641424430618,0.0002,43522.0,43520.0,0.41053078]
["bitfinex","BTCUSD",1641424430818,0.0002,43522.0,43521.0,4.366843]
["bitfinex","BTCUSD",1641424431118,0.0002,43522.0,43521.0,0.459243]
["bitfinex","BTCUSD",1641424431524,0.0004,43523.0,43521.0,0.459243]
["bitfinex","BTCUSD",1641424431718,0.0004,43523.0,43522.0,0.366843]
["bitfinex","BTCUSD",1641424431918,0.0004,43523.0,43522.0,0.409243]
["bitfinex","BTCUSD",1641424432374,0.02558648,43526.0,43525.0,6.3]
["bitfinex","BTCUSD",1641424432577,0.02558648,43526.0,43525.0,2.909243]
["bitfinex","BTCUSD",1641424432578,0.02368648,43526.0,43525.0,2.909243]
["bitfinex","BTCUSD",1641424432771,0.02178648,43526.0,43525.0,0.509243]
["bitfinex","BTCUSD",1641424432974,0.24939076,43529.0,43528.0,1.00001694]
["bitfinex","BTCUSD",1641424433172,0.24939076,43529.0,43528.0,1.04241694]
["bitfinex","BTCUSD",1641424433373,0.0001,43533.0,43530.0,0.380243]
["bitfinex","BTCUSD",1641424433573,0.0001,43533.0,43532.0,0.366843]
["bitfinex","BTCUSD",1641424433772,0.0001,43533.0,43532.0,0.41044455]
["bitfinex","BTCUSD",1641424434175,0.0001,43533.0,43532.0,1.63744455]
["bitfinex","BTCUSD",1641424434371,0.0001,43533.0,43532.0,0.79599536]
["bitfinex","BTCUSD",1641424434673,0.0002,43535.0,43533.0,0.481705]
["bitfinex","BTCUSD",1641424434873,0.0002,43535.0,43534.0,0.41051459]
["bitfinex","BTCUSD",1641424435174,0.0021818,43537.0,43535.0,0.2806291]
["bitfinex","BTCUSD",1641424435373,0.0021818,43537.0,43536.0,0.409243]
["bitfinex","BTCUSD",1641424435971,0.00226296,43537.0,43536.0,0.409243]
["bitfinex","BTCUSD",1641424436224,0.00234412,43537.0,43536.0,0.409243]
["bitfinex","BTCUSD",1641424436423,0.02076042,43538.0,43536.0,0.466679]
["bitfinex","BTCUSD",1641424436730,0.02076042,43538.0,43536.0,0.471679]
["bitfinex","BTCUSD",1641424436925,0.02076042,43538.0,43536.0,0.0474]
["bitfinex","BTCUSD",1641424436926,0.01576042,43538.0,43536.0,0.0474]
["bitfinex","BTCUSD",1641424437124,7.220164,43537.0,43536.0,0.0474]
["bitfinex","BTCUSD",1641424437424,0.170164,43537.0,43536.0,0.005]
["bitfinex","BTCUSD",1641424437823,0.52637439,43537.0,43529.0,0.01330343]
["bitfinex","BTCUSD",1641424438023,0.35621039,43537.0,43529.0,0.01330343]
["bitfinex","BTCUSD",1641424438224,0.3111041,43538.0,43532.0,0.057447]
["bitfinex","BTCUSD",1641424438624,0.012,43537.0,43532.0,0.057447]
["bitfinex","BTCUSD",1641424438824,0.007,43537.0,43532.0,0.057447]
["bitfinex","BTCUSD",1641424439024,0.007,43537.0,43532.0,0.052447]
["bitfinex","BTCUSD",1641424439864,0.01576042,43538.0,43532.0,0.052447]
["bitfinex","BTCUSD",1641424440268,0.07320542,43538.0,43532.0,0.052447]
["bitfinex","BTCUSD",1641424440468,0.01576042,43538.0,43532.0,0.052447]
["bitfinex","BTCUSD",1641424440667,0.01676042,43538.0,43532.0,0.060447]
["bitfinex","BTCUSD",1641424441367,0.01676042,43538.0,43534.0,0.05743994]
["bitfinex","BTCUSD",1641424441567,0.01676042,43538.0,43532.0,0.060447]
["bitfinex","BTCUSD",1641424441568,0.01676042,43538.0,43535.0,0.057443]
["bitfinex","BTCUSD",1641424441772,0.01308496,43538.0,43535.0,0.057443]
["bitfinex","BTCUSD",1641424442469,0.33837439,43538.0,43531.0,0.057446]
["bitfinex","BTCUSD",1641424442670,0.01608496,43538.0,43535.0,0.01]
["bitfinex","BTCUSD",1641424442869,0.01608496,43538.0,43535.0,0.00970057]
["bitfinex","BTCUSD",1641424443471,0.01608496,43538.0,43536.0,0.057435]
["bitfinex","BTCUSD",1641424443726,0.01608496,43538.0,43536.0,0.114867]
["bitfinex","BTCUSD",1641424443924,0.01308496,43538.0,43536.0,0.114867]
["bitfinex","BTCUSD",1641424444329,0.01308496,43538.0,43536.0,0.057432]
["bitfinex","BTCUSD",1641424444626,0.04308496,43538.0,43536.0,0.120866]
["bitfinex","BTCUSD",1641424444824,0.04308496,43538.0,43537.0,0.366843]
["bitfinex","BTCUSD",1641424445024,0.04308496,43538.0,43537.0,0.6012432]
["bitfinex","BTCUSD",1641424445225,0.04308496,43538.0,43537.0,0.60249061]
["bitfinex","BTCUSD",1641424445424,0.0301,43538.0,43537.0,0.70249061]
["bitfinex","BTCUSD",1641424445625,0.0301,43538.0,43537.0,1.87949061]
["bitfinex","BTCUSD",1641424445826,0.0001,43538.0,43537.0,2.4553228]
["bitfinex","BTCUSD",1641424446024,0.0001,43538.0,43537.0,2.14486772]
["bitfinex","BTCUSD",1641424446724,0.0003,43539.0,43537.0,2.14486772]
["bitfinex","BTCUSD",1641424446725,0.0002,43539.0,43538.0,0.00120012]
["bitfinex","BTCUSD",1641424446931,0.0002,43539.0,43538.0,0.41044312]
["bitfinex","BTCUSD",1641424447126,0.0002,43539.0,43538.0,0.46044312]
["bitfinex","BTCUSD",1641424447376,0.0002,43539.0,43538.0,0.409243]
["bitfinex","BTCUSD",1641424447577,0.0002,43539.0,43537.0,0.008]
["bitfinex","BTCUSD",1641424447780,0.170164,43538.0,43536.0,0.057432]
["bitfinex","BTCUSD",1641424447976,0.0002,43539.0,43536.0,0.057432]
["bitfinex","BTCUSD",1641424448376,0.0002,43539.0,43537.0,0.0424]
["bitfinex","BTCUSD",1641424448676,0.0002,43539.0,43538.0,0.3680574]
["bitfinex","BTCUSD",1641424449276,0.004326,43542.0,43538.0,0.366843]
["bitfinex","BTCUSD",1641424449481,0.004326,43542.0,43537.0,0.0374]
["bitfinex","BTCUSD",1641424449678,0.27593206,43542.0,43537.0,0.0374]
["bitfinex","BTCUSD",1641424449878,0.27593206,43542.0,43537.0,0.05743451]
["bitfinex","BTCUSD",1641424450079,0.004326,43542.0,43537.0,0.05743451]
["bitfinex","BTCUSD",1641424450278,0.004326,43542.0,43538.0,0.114865]
["bitfinex","BTCUSD",1641424450479,0.013272,43543.0,43538.0,0.114865]
["bitfinex","BTCUSD",1641424451128,0.013272,43543.0,43539.0,0.057432]
["bitfinex","BTCUSD",1641424451321,0.170164,43542.0,43537.0,0.009]
["bitfinex","BTCUSD",1641424451721,0.013272,43543.0,43537.0,0.009]
["bitfinex","BTCUSD",1641424451921,0.013272,43543.0,43534.0,0.05]
["bitfinex","BTCUSD",1641424452126,0.013272,43543.0,43534.0,0.38520384]
["bitfinex","BTCUSD",1641424452321,0.01301306,43543.0,43534.0,0.33520384]
["bitfinex","BTCUSD",1641424452622,0.34981223,43538.0,43534.0,0.009]
["bitfinex","BTCUSD",1641424452824,0.01301306,43543.0,43534.0,0.009]
["bitfinex","BTCUSD",1641424453022,0.01301306,43543.0,43534.0,0.059]
["bitfinex","BTCUSD",1641424453421,0.33604457,43541.0,43534.0,0.059]
["bitfinex","BTCUSD",1641424453623,0.07045106,43543.0,43536.0,0.114868]
["bitfinex","BTCUSD",1641424453824,0.07045106,43543.0,43538.0,0.057439]
["bitfinex","BTCUSD",1641424454324,0.07045106,43543.0,43536.0,0.114868]
["bitfinex","BTCUSD",1641424454526,0.38352282,43543.0,43536.0,0.114868]
["bitfinex","BTCUSD",1641424454735,0.05744,43542.0,43538.0,0.006]
["bitfinex","BTCUSD",1641424454979,0.170164,43541.0,43538.0,0.006]
["bitfinex","BTCUSD",1641424455381,0.04101306,43543.0,43538.0,0.006]
["bitfinex","BTCUSD",1641424455578,0.04101306,43543.0,43539.0,0.05743319]
["bitfinex","BTCUSD",1641424455780,0.01301306,43543.0,43540.0,0.099831]
["bitfinex","BTCUSD",1641424455980,0.01301306,43543.0,43540.0,0.20848008]
["bitfinex","BTCUSD",1641424456280,0.01301306,43543.0,43541.0,0.366615]
["bitfinex","BTCUSD",1641424456480,0.01301306,43543.0,43542.0,0.19425252]
["bitfinex","BTCUSD",1641424456679,0.01301306,43543.0,43542.0,0.366615]
["bitfinex","BTCUSD",1641424456882,0.01301306,43543.0,43542.0,0.409015]
["bitfinex","BTCUSD",1641424457284,0.01301306,43543.0,43542.0,0.459015]
["bitfinex","BTCUSD",1641424458179,0.01301306,43543.0,43542.0,0.76072313]
["bitfinex","BTCUSD",1641424458380,0.01301306,43543.0,43542.0,0.559015]
["bitfinex","BTCUSD",1641424458626,0.01301306,43543.0,43542.0,0.563015]
["bitfinex","BTCUSD",1641424458823,0.01301306,43543.0,43542.0,0.413015]
["bitfinex","BTCUSD",1641424459021,0.01301306,43543.0,43542.0,0.463015]
["bitfinex","BTCUSD",1641424459423,0.01301306,43543.0,43542.0,0.413015]
["bitfinex","BTCUSD",1641424459624,0.01301306,43543.0,43542.0,0.463015]
["bitfinex","BTCUSD",1641424459926,0.01301306,43543.0,43542.0,0.459015]
["bitfinex","BTCUSD",1641424460124,0.01301306,43543.0,43542.0,0.559015]
["bitfinex","BTCUSD",1641424460625,0.01301306,43543.0,43542.0,0.564015]
["bitfinex","BTCUSD",1641424460823,0.01706833,43543.0,43542.0,0.564015]
["bitfinex","BTCUSD",1641424461025,0.01706833,43543.0,43542.0,0.464015]
["bitfinex","BTCUSD",1641424461227,0.01706833,43543.0,43542.0,0.414015]
["bitfinex","BTCUSD",1641424461626,0.01706833,43543.0,43542.0,0.005]
["bitfinex","BTCUSD",1641424461826,0.01706833,43543.0,43541.0,0.05864776]
["bitfinex","BTCUSD",1641424462681,0.01706833,43543.0,43541.0,0.06164776]
["bitfinex","BTCUSD",1641424462875,0.01706833,43543.0,43542.0,0.366615]
["bitfinex","BTCUSD",1641424464076,0.01706833,43543.0,43542.0,0.416615]
["bitfinex","BTCUSD",1641424464477,0.01706833,43543.0,43542.0,0.65937456]
["bitfinex","BTCUSD",1641424464777,0.01706833,43543.0,43542.0,0.463015]
["bitfinex","BTCUSD",1641424465880,0.01706833,43543.0,43542.0,0.563015]
["bitfinex","BTCUSD",1641424466127,0.01706833,43543.0,43542.0,0.463015]
["bitfinex","BTCUSD",1641424466622,0.01706833,43543.0,43542.0,0.462015]
["bitfinex","BTCUSD",1641424466823,0.01706833,43543.0,43542.0,0.65499626]
["bitfinex","BTCUSD",1641424467022,0.01706833,43543.0,43542.0,0.462015]
["bitfinex","BTCUSD",1641424467527,0.0235248,43545.0,43543.0,1.836615]
["bitfinex","BTCUSD",1641424467722,0.0235248,43545.0,43544.0,0.466429]
["bitfinex","BTCUSD",1641424467923,0.0235248,43545.0,43544.0,0.92249666]
["bitfinex","BTCUSD",1641424468122,0.0235248,43545.0,43544.0,0.97249666]
["bitfinex","BTCUSD",1641424468724,0.0235248,43545.0,43544.0,0.462015]
["bitfinex","BTCUSD",1641424469322,0.0235248,43545.0,43544.0,0.412015]
["bitfinex","BTCUSD",1641424469722,0.0235248,43545.0,43544.0,0.003]
["bitfinex","BTCUSD",1641424469723,0.45855521,43545.0,43544.0,0.003]
["bitfinex","BTCUSD",1641424469989,0.114889,43541.0,43535.0,0.01334851]
["bitfinex","BTCUSD",1641424470195,0.24988255,43531.0,43521.0,0.86229527]
["bitfinex","BTCUSD",1641424470385,0.24988255,43531.0,43521.0,0.114901]
["bitfinex","BTCUSD",1641424470582,0.29326595,43528.0,43526.0,0.22979708]
["bitfinex","BTCUSD",1641424470784,0.001251,43536.0,43526.0,0.22979708]
["bitfinex","BTCUSD",1641424471185,0.001251,43536.0,43529.0,0.057444]
["bitfinex","BTCUSD",1641424471586,0.17224816,43542.0,43534.0,0.31439995]
["bitfinex","BTCUSD",1641424471983,0.17224816,43542.0,43534.0,0.057443]
["bitfinex","BTCUSD",1641424472187,0.36117956,43538.0,43534.0,0.057443]
["bitfinex","BTCUSD",1641424472484,0.27224815,43542.0,43534.0,0.05870612]
["bitfinex","BTCUSD",1641424472485,0.17224816,43542.0,43534.0,0.05870612]
["bitfinex","BTCUSD",1641424472688,0.17224816,43542.0,43535.0,0.17230091]
["bitfinex","BTCUSD",1641424472689,0.024,43538.0,43535.0,0.17230091]
["bitfinex","BTCUSD",1641424472884,0.024,43538.0,43536.0,0.057436]
["bitfinex","BTCUSD",1641424473286,0.024,43538.0,43536.0,0.107436]
["bitfinex","BTCUSD",1641424473484,0.024,43538.0,43536.0,0.164871]
["bitfinex","BTCUSD",1641424473732,0.024,43538.0,43537.0,0.366615]
["bitfinex","BTCUSD",1641424474328,0.024,43538.0,43537.0,0.69423364]
["bitfinex","BTCUSD",1641424474532,0.17224816,43542.0,43539.0,0.057424]
["bitfinex","BTCUSD",1641424474730,0.17224816,43542.0,43541.0,0.28885214]
["bitfinex","BTCUSD",1641424474928,0.16982816,43542.0,43541.0,0.39627699]
["bitfinex","BTCUSD",1641424475130,0.366115,43544.0,43543.0,0.366615]
["bitfinex","BTCUSD",1641424475335,0.0234248,43545.0,43544.0,4.82041141]
["bitfinex","BTCUSD",1641424475529,0.0234248,43545.0,43544.0,1.04737107]
["bitfinex","BTCUSD",1641424475729,0.01035351,43546.0,43545.0,1.4]
["bitfinex","BTCUSD",1641424475928,0.00106167,43549.0,43546.0,1.25]
["bitfinex","BTCUSD",1641424475929,0.28253285,43548.0,43546.0,1.25]
["bitfinex","BTCUSD",1641424476128,0.28253285,43548.0,43547.0,0.409015]
["bitfinex","BTCUSD",1641424476328,0.28253285,43548.0,43547.0,0.4103007]
["bitfinex","BTCUSD",1641424476729,0.28253285,43548.0,43547.0,0.4163007]
["bitfinex","BTCUSD",1641424476928,0.28253285,43548.0,43547.0,0.47370636]
["bitfinex","BTCUSD",1641424477375,0.28253285,43548.0,43547.0,0.47242066]
["bitfinex","BTCUSD",1641424477978,0.28253285,43548.0,43547.0,0.46642066]
["bitfinex","BTCUSD",1641424478374,0.28253285,43548.0,43547.0,0.65857513]
["bitfinex","BTCUSD",1641424478574,0.28260329,43548.0,43547.0,0.46642066]
["bitfinex","BTCUSD",1641424478777,0.28260329,43548.0,43547.0,0.67667075]
["bitfinex","BTCUSD",1641424479077,0.28260329,43548.0,43547.0,0.72667075]
["bitfinex","BTCUSD",1641424479278,0.28260329,43548.0,43547.0,0.53842066]
["bitfinex","BTCUSD",1641424479481,0.28260329,43548.0,43547.0,0.48832666]
["bitfinex","BTCUSD",1641424479676,0.28260329,43548.0,43547.0,0.53832666]
["bitfinex","BTCUSD",1641424480076,0.28260329,43548.0,43547.0,0.72541308]
["bitfinex","BTCUSD",1641424480277,0.28260329,43548.0,43547.0,0.53832666]
["bitfinex","BTCUSD",1641424480482,0.28260329,43548.0,43547.0,0.72724228]
["bitfinex","BTCUSD",1641424480678,0.28260329,43548.0,43547.0,0.71724228]
["bitfinex","BTCUSD",1641424480879,0.28260329,43548.0,43547.0,0.52832666]
["bitfinex","BTCUSD",1641424481143,0.28260329,43548.0,43547.0,0.47832666]
["bitfinex","BTCUSD",1641424481534,0.28260329,43548.0,43547.0,0.52832666]
["bitfinex","BTCUSD",1641424481735,0.28260329,43548.0,43547.0,0.71756987]
["bitfinex","BTCUSD",1641424481935,0.28260329,43548.0,43547.0,0.70556987]
["bitfinex","BTCUSD",1641424482138,0.27760329,43548.0,43547.0,0.70556987]
["bitfinex","BTCUSD",1641424482539,0.27760329,43548.0,43547.0,0.70681772]
["bitfinex","BTCUSD",1641424482739,0.27760329,43548.0,43547.0,0.71381772]
["bitfinex","BTCUSD",1641424482939,0.27760329,43548.0,43547.0,1.99081772]
["bitfinex","BTCUSD",1641424483143,0.26760329,43548.0,43547.0,0.76381772]
["bitfinex","BTCUSD",1641424483640,0.26760329,43548.0,43547.0,0.76256503]
["bitfinex","BTCUSD",1641424483840,0.26760329,43548.0,43547.0,0.52457451]
["bitfinex","BTCUSD",1641424484039,0.26260329,43548.0,43547.0,0.52332666]
["bitfinex","BTCUSD",1641424484640,0.26260329,43548.0,43547.0,0.51632666]
["bitfinex","BTCUSD",1641424484883,0.26260329,43548.0,43547.0,0.87075226]
["bitfinex","BTCUSD",1641424485686,0.25260329,43548.0,43547.0,0.87075226]
["bitfinex","BTCUSD",1641424486084,0.25260329,43548.0,43547.0,0.86175226]
["bitfinex","BTCUSD",1641424486486,0.25462792,43548.0,43547.0,0.86175226]
["bitfinex","BTCUSD",1641424486784,0.25462792,43548.0,43547.0,0.87075226]
["bitfinex","BTCUSD",1641424486987,0.00024167,43551.0,43548.0,0.50410312]
["bitfinex","BTCUSD",1641424487187,0.00014167,43552.0,43550.0,0.366615]
["bitfinex","BTCUSD",1641424487386,0.00014167,43552.0,43551.0,1.70721559]
["bitfinex","BTCUSD",1641424487585,0.01360304,43553.0,43552.0,0.07]
["bitfinex","BTCUSD",1641424487785,0.01360304,43553.0,43552.0,0.48029664]
["bitfinex","BTCUSD",1641424487986,0.01360304,43553.0,43552.0,0.53029664]
["bitfinex","BTCUSD",1641424488191,0.0190156,43557.0,43552.0,0.90130416]
["bitfinex","BTCUSD",1641424488389,0.0003,43563.0,43552.0,0.90130416]
["bitfinex","BTCUSD",1641424488390,0.00388414,43565.0,43560.0,0.00129538]
["bitfinex","BTCUSD",1641424488632,0.00388414,43565.0,43561.0,1.227]
["bitfinex","BTCUSD",1641424488824,0.00388414,43565.0,43562.0,0.409015]
["bitfinex","BTCUSD",1641424489027,7.505e-05,43564.0,43563.0,0.0424]
["bitfinex","BTCUSD",1641424489227,7.505e-05,43564.0,43563.0,0.39677506]
["bitfinex","BTCUSD",1641424490228,7.505e-05,43564.0,43563.0,0.76339006]
["bitfinex","BTCUSD",1641424490428,0.40605413,43566.0,43564.0,0.48140372]
["bitfinex","BTCUSD",1641424490630,0.40605413,43566.0,43565.0,0.366615]
["bitfinex","BTCUSD",1641424491225,0.40605413,43566.0,43565.0,0.67907583]
["bitfinex","BTCUSD",1641424491434,0.40605413,43566.0,43565.0,0.68037123]
["bitfinex","BTCUSD",1641424491628,0.40605413,43566.0,43565.0,0.4252984]
["bitfinex","BTCUSD",1641424492028,0.40731775,43566.0,43565.0,0.424003]
["bitfinex","BTCUSD",1641424492227,0.40731775,43566.0,43565.0,0.366615]
["bitfinex","BTCUSD",1641424492475,0.40731775,43566.0,43564.0,0.32196972]
["bitfinex","BTCUSD",1641424492877,0.40731775,43566.0,43565.0,0.55374683]
["bitfinex","BTCUSD",1641424493076,0.40731775,43566.0,43565.0,0.55497029]
["bitfinex","BTCUSD",1641424493276,0.40731775,43566.0,43565.0,0.55374683]
["bitfinex","BTCUSD",1641424493480,0.40231775,43566.0,43565.0,0.55374683]
["bitfinex","BTCUSD",1641424493676,0.40231775,43566.0,43565.0,0.60374683]
["bitfinex","BTCUSD",1641424493877,0.40231775,43566.0,43565.0,0.64744135]
["bitfinex","BTCUSD",1641424494077,0.40231775,43566.0,43565.0,0.64544135]
["bitfinex","BTCUSD",1641424494276,0.39731775,43566.0,43565.0,3.74544135]
["bitfinex","BTCUSD",1641424494477,0.39731775,43566.0,43565.0,1.87244135]
["bitfinex","BTCUSD",1641424494676,0.39731775,43566.0,43565.0,1.87544135]
["bitfinex","BTCUSD",1641424494876,0.39731775,43566.0,43565.0,0.74844135]
["bitfinex","BTCUSD",1641424495276,0.39731775,43566.0,43565.0,0.46330952]
["bitfinex","BTCUSD",1641424495682,0.39731775,43566.0,43565.0,0.369615]
["bitfinex","BTCUSD",1641424495879,0.39731775,43566.0,43565.0,0.003]
["bitfinex","BTCUSD",1641424496144,0.39731775,43566.0,43547.0,0.271973]
["bitfinex","BTCUSD",1641424496145,0.39731775,43566.0,43555.0,0.114806]
["bitfinex","BTCUSD",1641424496833,0.34037346,43565.0,43558.0,0.11480107]
["bitfinex","BTCUSD",1641424497135,0.34037346,43565.0,43560.0,0.114801]
["bitfinex","BTCUSD",1641424497332,0.34037346,43565.0,43560.0,0.057401]
["bitfinex","BTCUSD",1641424497532,0.00126374,43564.0,43558.0,0.22960307]
["bitfinex","BTCUSD",1641424497933,0.00126374,43564.0,43560.0,0.05740021]
["bitfinex","BTCUSD",1641424498132,0.00126374,43564.0,43562.0,0.057403]
["bitfinex","BTCUSD",1641424498334,0.00126374,43564.0,43563.0,0.366615]
["bitfinex","BTCUSD",1641424498535,0.00126374,43564.0,43542.0,0.00662814]
["bitfinex","BTCUSD",1641424498536,0.057403,43562.0,43554.0,0.11481104]
["bitfinex","BTCUSD",1641424498738,0.114802,43558.0,43549.0,0.114824]
["bitfinex","BTCUSD",1641424498933,0.00122396,43555.0,43549.0,0.17224217]
["bitfinex","BTCUSD",1641424499134,0.2855131,43550.0,43549.0,0.17224217]
["bitfinex","BTCUSD",1641424499335,0.2855131,43550.0,43544.0,0.22708235]
["bitfinex","BTCUSD",1641424499535,0.2855131,43550.0,43544.0,0.11224635]
["bitfinex","BTCUSD",1641424499536,5.64579895,43545.0,43544.0,0.11224635]
["bitfinex","BTCUSD",1641424499734,0.34579895,43545.0,43544.0,0.11224635]
["bitfinex","BTCUSD",1641424500777,0.001,43545.0,43544.0,0.41979251]
["bitfinex","BTCUSD",1641424500982,0.001,43545.0,43544.0,0.78622851]
["bitfinex","BTCUSD",1641424501578,0.001,43545.0,43544.0,0.97947078]
["bitfinex","BTCUSD",1641424501779,0.001,43545.0,43544.0,1.25418751]
["bitfinex","BTCUSD",1641424501981,0.001,43545.0,43544.0,1.685185]
["bitfinex","BTCUSD",1641424502179,0.24605646,43557.0,43550.0,0.057407]
["bitfinex","BTCUSD",1641424502379,0.24605646,43557.0,43553.0,0.11481866]
["bitfinex","BTCUSD",1641424502780,0.57200534,43557.0,43553.0,0.11481866]
["bitfinex","BTCUSD",1641424502981,0.57200534,43557.0,43550.0,0.002]
["bitfinex","BTCUSD",1641424502982,0.36769993,43556.0,43550.0,0.002]
["bitfinex","BTCUSD",1641424503181,5.74999999,43551.0,43550.0,0.002]
["bitfinex","BTCUSD",1641424503382,5.789406,43551.0,43550.0,0.002]
["bitfinex","BTCUSD",1641424503636,6.07144224,43551.0,43550.0,0.002]
["bitfinex","BTCUSD",1641424503831,0.8732995,43551.0,43550.0,0.002]
["bitfinex","BTCUSD",1641424504035,0.8732995,43551.0,43544.0,0.11224635]
["bitfinex","BTCUSD",1641424504232,0.18045533,43556.0,43544.0,0.16967388]
["bitfinex","BTCUSD",1641424504432,0.00126393,43556.0,43548.0,0.17225209]
["bitfinex","BTCUSD",1641424504832,0.00226393,43556.0,43548.0,0.17225209]
["bitfinex","BTCUSD",1641424505031,0.366436,43555.0,43548.0,0.11483309]
["bitfinex","BTCUSD",1641424505233,0.36257675,43552.0,43548.0,0.11483309]
["bitfinex","BTCUSD",1641424505631,0.36257675,43552.0,43548.0,0.17225509]
["bitfinex","BTCUSD",1641424505931,0.31797785,43551.0,43548.0,0.17225509]
["bitfinex","BTCUSD",1641424506135,0.31797785,43551.0,43547.0,0.05742501]
["bitfinex","BTCUSD",1641424506536,0.31797785,43551.0,43549.0,0.00122259]
["bitfinex","BTCUSD",1641424506935,0.31897785,43551.0,43549.0,0.00122259]
["bitfinex","BTCUSD",1641424507396,0.31897785,43551.0,43549.0,0.05864146]
["bitfinex","BTCUSD",1641424507596,0.31897785,43551.0,43549.0,0.05654562]
["bitfinex","BTCUSD",1641424507802,0.39969617,43550.0,43549.0,0.05654562]
["bitfinex","BTCUSD",1641424508397,0.39969617,43550.0,43549.0,0.00122259]
["bitfinex","BTCUSD",1641424508797,0.40569617,43550.0,43549.0,0.00322259]
["bitfinex","BTCUSD",1641424508997,0.72757293,43550.0,43549.0,0.00322259]
["bitfinex","BTCUSD",1641424509203,0.72757293,43550.0,43543.0,0.06165709]
["bitfinex","BTCUSD",1641424509204,0.05864808,43547.0,43543.0,0.06165709]
["bitfinex","BTCUSD",1641424509398,0.01329721,43543.0,43529.0,0.9618]
["bitfinex","BTCUSD",1641424509599,0.01329721,43543.0,43533.0,0.057438]
["bitfinex","BTCUSD",1641424509600,0.00123776,43539.0,43533.0,0.057438]
["bitfinex","BTCUSD",1641424509799,0.423879,43538.0,43525.0,0.00125825]
["bitfinex","BTCUSD",1641424510002,0.09999999,43534.0,43527.0,0.114888]
["bitfinex","BTCUSD",1641424510204,0.09999999,43534.0,43512.0,0.9008]
["bitfinex","BTCUSD",1641424510205,0.01010374,43527.0,43512.0,0.9008]
["bitfinex","BTCUSD",1641424510404,0.00480374,43527.0,43521.0,0.057457]
["bitfinex","BTCUSD",1641424510700,0.30527246,43525.0,43521.0,0.057457]
["bitfinex","BTCUSD",1641424511328,0.30527246,43525.0,43521.0,0.1723597]
["bitfinex","BTCUSD",1641424511528,0.30527246,43525.0,43522.0,0.05745075]
["bitfinex","BTCUSD",1641424511730,0.30527246,43525.0,43522.0,0.11490575]
["bitfinex","BTCUSD",1641424511927,0.30527246,43525.0,43513.0,0.003]
["bitfinex","BTCUSD",1641424512130,0.30527246,43525.0,43517.0,0.114917]
["bitfinex","BTCUSD",1641424512131,0.24988101,43520.0,43517.0,0.114917]
["bitfinex","BTCUSD",1641424512329,0.24988101,43520.0,43509.0,0.37510565]
["bitfinex","BTCUSD",1641424512330,0.00123953,43519.0,43509.0,0.3739]
["bitfinex","BTCUSD",1641424512531,0.00128238,43511.0,43500.0,0.00634806]
["bitfinex","BTCUSD",1641424512729,0.00124837,43504.0,43500.0,0.0051]
["bitfinex","BTCUSD",1641424512928,0.00124837,43504.0,43503.0,0.366436]
["bitfinex","BTCUSD",1641424513130,5.76185509,43504.0,43503.0,0.366436]
["bitfinex","BTCUSD",1641424513330,0.62829109,43504.0,43500.0,0.06258388]
["bitfinex","BTCUSD",1641424513532,0.39700971,43504.0,43500.0,0.06258388]
["bitfinex","BTCUSD",1641424513731,0.4970097,43504.0,43500.0,0.0051]
["bitfinex","BTCUSD",1641424513930,0.366436,43503.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424514128,0.00126416,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424514333,0.00126416,43501.0,43492.0,0.30909831]
["bitfinex","BTCUSD",1641424514334,0.14067016,43501.0,43492.0,0.30909831]
["bitfinex","BTCUSD",1641424514529,0.14067016,43501.0,43486.0,0.13490658]
["bitfinex","BTCUSD",1641424514530,0.0012465,43494.0,43491.0,0.114982]
["bitfinex","BTCUSD",1641424514730,0.0012465,43494.0,43488.0,0.114983]
["bitfinex","BTCUSD",1641424514977,0.0012465,43494.0,43487.0,0.29226586]
["bitfinex","BTCUSD",1641424514978,0.00123319,43493.0,43492.0,0.013]
["bitfinex","BTCUSD",1641424515181,0.28006983,43493.0,43492.0,0.013]
["bitfinex","BTCUSD",1641424515379,0.64650583,43493.0,43492.0,0.013]
["bitfinex","BTCUSD",1641424515577,0.64650583,43493.0,43492.0,0.008]
["bitfinex","BTCUSD",1641424515578,0.88371991,43493.0,43492.0,0.008]
["bitfinex","BTCUSD",1641424515779,0.88371991,43493.0,43492.0,0.0001]
["bitfinex","BTCUSD",1641424515780,7.91606134,43493.0,43492.0,0.0001]
["bitfinex","BTCUSD",1641424516079,7.91606134,43493.0,43475.0,0.4139]
["bitfinex","BTCUSD",1641424516080,0.32920033,43489.0,43466.0,0.07081912]
["bitfinex","BTCUSD",1641424516379,0.00127851,43480.0,43466.0,0.057515]
["bitfinex","BTCUSD",1641424516679,0.19172942,43488.0,43472.0,0.057518]
["bitfinex","BTCUSD",1641424516680,0.00128948,43475.0,43472.0,0.057518]
["bitfinex","BTCUSD",1641424516882,0.00128948,43475.0,43473.0,0.366436]
["bitfinex","BTCUSD",1641424517079,0.00128948,43475.0,43473.0,0.26285946]
["bitfinex","BTCUSD",1641424517478,0.00128948,43475.0,43473.0,0.32037807]
["bitfinex","BTCUSD",1641424517679,0.00128948,43475.0,43473.0,0.26285946]
["bitfinex","BTCUSD",1641424518080,0.00128948,43475.0,43470.0,0.3739]
["bitfinex","BTCUSD",1641424518381,0.00124169,43472.0,43471.0,0.05889]
["bitfinex","BTCUSD",1641424518635,0.00124169,43472.0,43471.0,0.425326]
["bitfinex","BTCUSD",1641424518828,0.00125418,43478.0,43476.0,0.28903161]
["bitfinex","BTCUSD",1641424519026,0.32920033,43489.0,43477.0,0.425326]
["bitfinex","BTCUSD",1641424519027,0.1,43489.0,43477.0,0.425326]
["bitfinex","BTCUSD",1641424519226,0.1,43489.0,43479.0,0.05889]
["bitfinex","BTCUSD",1641424519434,0.00121928,43493.0,43481.0,0.05889]
["bitfinex","BTCUSD",1641424519629,0.40419015,43489.0,43484.0,0.05889]
["bitfinex","BTCUSD",1641424519828,0.31232752,43487.0,43484.0,0.05889]
["bitfinex","BTCUSD",1641424520027,0.0209123,43488.0,43484.0,0.05889]
["bitfinex","BTCUSD",1641424520228,0.0209123,43488.0,43486.0,0.05889]
["bitfinex","BTCUSD",1641424520427,0.0209123,43488.0,43487.0,0.425326]
["bitfinex","BTCUSD",1641424520628,0.0209123,43488.0,43487.0,0.475326]
["bitfinex","BTCUSD",1641424520829,0.0329123,43488.0,43487.0,0.475326]
["bitfinex","BTCUSD",1641424521029,0.0329123,43488.0,43487.0,0.425326]
["bitfinex","BTCUSD",1641424521229,0.0329123,43488.0,43487.0,0.05889]
["bitfinex","BTCUSD",1641424521628,0.0329123,43488.0,43487.0,0.425326]
["bitfinex","BTCUSD",1641424522033,0.0209123,43488.0,43487.0,0.425326]
["bitfinex","BTCUSD",1641424522230,0.0209123,43488.0,43487.0,0.05889]
["bitfinex","BTCUSD",1641424522683,0.38857048,43488.0,43487.0,0.05889]
["bitfinex","BTCUSD",1641424522882,0.39157048,43488.0,43487.0,0.06189]
["bitfinex","BTCUSD",1641424523082,0.54157048,43488.0,43487.0,0.06189]
["bitfinex","BTCUSD",1641424523283,0.77622976,43488.0,43487.0,0.06189]
["bitfinex","BTCUSD",1641424523488,0.0239123,43488.0,43487.0,0.06189]
["bitfinex","BTCUSD",1641424523685,0.0239123,43488.0,43487.0,0.428326]
["bitfinex","BTCUSD",1641424523889,0.0239123,43488.0,43487.0,0.62055137]
["bitfinex","BTCUSD",1641424524087,0.0239123,43488.0,43487.0,0.65995137]
["bitfinex","BTCUSD",1641424524088,0.0209123,43488.0,43487.0,0.65995137]
["bitfinex","BTCUSD",1641424524388,5.9e-06,43489.0,43488.0,0.425326]
["bitfinex","BTCUSD",1641424524596,0.0132593,43507.0,43489.0,0.05889]
["bitfinex","BTCUSD",1641424524787,0.0132593,43507.0,43499.0,0.00125038]
["bitfinex","BTCUSD",1641424524990,0.046,43520.0,43503.0,0.425326]
["bitfinex","BTCUSD",1641424525191,0.046,43520.0,43506.0,0.00121624]
["bitfinex","BTCUSD",1641424525390,0.25476364,43518.0,43512.0,0.05889]
["bitfinex","BTCUSD",1641424525588,0.057483,43514.0,43512.0,0.05889]
["bitfinex","BTCUSD",1641424525791,0.139406,43513.0,43512.0,0.05889]
["bitfinex","BTCUSD",1641424526430,0.13912959,43513.0,43512.0,0.05889]
["bitfinex","BTCUSD",1641424526829,0.14612959,43513.0,43512.0,0.05889]
["bitfinex","BTCUSD",1641424527234,0.007,43513.0,43512.0,0.05889]
["bitfinex","BTCUSD",1641424527431,0.05925856,43520.0,43512.0,0.05889]
["bitfinex","BTCUSD",1641424527432,0.05925856,43520.0,43512.0,0.425625]
["bitfinex","BTCUSD",1641424527631,0.01325856,43520.0,43514.0,0.05889]
["bitfinex","BTCUSD",1641424527831,0.01325856,43520.0,43516.0,0.05889]
["bitfinex","BTCUSD",1641424528031,0.01325856,43520.0,43519.0,0.425625]
["bitfinex","BTCUSD",1641424528233,0.52461908,43527.0,43519.0,0.518025]
["bitfinex","BTCUSD",1641424528429,0.28550744,43529.0,43519.0,0.10129]
["bitfinex","BTCUSD",1641424528630,0.36493228,43530.0,43519.0,0.216199]
["bitfinex","BTCUSD",1641424528832,0.36493228,43530.0,43523.0,0.05889]
["bitfinex","BTCUSD",1641424529031,0.138784,43529.0,43523.0,0.05889]
["bitfinex","BTCUSD",1641424529232,0.36493228,43530.0,43523.0,0.05889]
["bitfinex","BTCUSD",1641424529431,0.25687817,43529.0,43523.0,0.05889]
["bitfinex","BTCUSD",1641424529631,0.25687817,43529.0,43524.0,0.05889]
["bitfinex","BTCUSD",1641424529885,0.366735,43528.0,43524.0,0.05889]
["bitfinex","BTCUSD",1641424530279,0.30259263,43525.0,43524.0,0.05889]
["bitfinex","BTCUSD",1641424530480,0.138784,43525.0,43524.0,0.05889]
["bitfinex","BTCUSD",1641424531482,0.40399417,43525.0,43524.0,0.05889]
["bitfinex","BTCUSD",1641424531683,0.238784,43525.0,43524.0,0.05889]
["bitfinex","BTCUSD",1641424532283,2.9,43524.0,43515.0,0.057465]
["bitfinex","BTCUSD",1641424532494,2.9,43524.0,43506.0,0.114942]
["bitfinex","BTCUSD",1641424532495,0.09999999,43522.0,43506.0,0.114942]
["bitfinex","BTCUSD",1641424532684,0.00124842,43510.0,43506.0,0.11494606]
["bitfinex","BTCUSD",1641424532982,0.00124842,43510.0,43505.0,0.05748102]
["bitfinex","BTCUSD",1641424532983,0.18808968,43509.0,43505.0,0.05748102]
["bitfinex","BTCUSD",1641424533383,0.00124842,43510.0,43505.0,0.38815063]
["bitfinex","BTCUSD",1641424533634,0.37690669,43510.0,43505.0,0.38815063]
["bitfinex","BTCUSD",1641424533827,0.37690669,43510.0,43505.0,0.05748102]
["bitfinex","BTCUSD",1641424534027,0.52690669,43510.0,43503.0,0.057481]
["bitfinex","BTCUSD",1641424534527,0.14294849,43509.0,43502.0,0.11495681]
["bitfinex","BTCUSD",1641424534829,0.14294849,43509.0,43503.0,0.001]
["bitfinex","BTCUSD",1641424534830,0.00124875,43507.0,43503.0,0.001]
["bitfinex","BTCUSD",1641424535033,0.138784,43506.0,43503.0,0.001]
["bitfinex","BTCUSD",1641424535428,0.00124875,43507.0,43503.0,0.001]
["bitfinex","BTCUSD",1641424535629,0.00124875,43507.0,43503.0,0.05848551]
["bitfinex","BTCUSD",1641424535831,0.003,43510.0,43506.0,0.37423888]
["bitfinex","BTCUSD",1641424536032,0.003,43510.0,43509.0,0.00128848]
["bitfinex","BTCUSD",1641424536331,0.0459,43521.0,43514.0,0.057464]
["bitfinex","BTCUSD",1641424536630,0.0459,43521.0,43509.0,0.00128848]
["bitfinex","BTCUSD",1641424536631,0.4226558,43512.0,43509.0,0.00128848]
["bitfinex","BTCUSD",1641424536830,0.4226558,43512.0,43508.0,0.11493956]
["bitfinex","BTCUSD",1641424537031,0.4226558,43512.0,43493.0,0.272267]
["bitfinex","BTCUSD",1641424537032,0.366735,43511.0,43493.0,0.23109027]
["bitfinex","BTCUSD",1641424537231,0.4226558,43512.0,43495.0,0.8632098]
["bitfinex","BTCUSD",1641424537482,0.4726558,43512.0,43501.0,0.30679]
["bitfinex","BTCUSD",1641424537682,0.5226558,43512.0,43501.0,0.30679]
["bitfinex","BTCUSD",1641424537879,0.5226558,43512.0,43506.0,0.05748]
["bitfinex","BTCUSD",1641424538579,0.5226558,43512.0,43504.0,0.11495873]
["bitfinex","BTCUSD",1641424538778,0.057485,43511.0,43504.0,0.11495873]
["bitfinex","BTCUSD",1641424538980,0.057485,43511.0,43506.0,0.001]
["bitfinex","BTCUSD",1641424539681,0.057485,43511.0,43508.0,0.27833159]
["bitfinex","BTCUSD",1641424540984,0.060485,43511.0,43508.0,0.27933159]
["bitfinex","BTCUSD",1641424542031,0.003,43511.0,43509.0,0.057481]
["bitfinex","BTCUSD",1641424542232,0.1,43520.0,43509.0,0.057481]
["bitfinex","BTCUSD",1641424542430,0.12238106,43522.0,43508.0,0.32833159]
["bitfinex","BTCUSD",1641424542832,0.12238106,43522.0,43508.0,0.33033159]
["bitfinex","BTCUSD",1641424543035,0.0489,43521.0,43509.0,0.33968428]
["bitfinex","BTCUSD",1641424543235,0.25717248,43518.0,43509.0,0.33968428]
["bitfinex","BTCUSD",1641424543433,0.71590773,43518.0,43513.0,0.11493679]
["bitfinex","BTCUSD",1641424543634,0.71590773,43518.0,43514.0,0.057469]
["bitfinex","BTCUSD",1641424543833,0.71590773,43518.0,43516.0,0.05746944]
["bitfinex","BTCUSD",1641424544033,0.366735,43517.0,43516.0,0.05746944]
["bitfinex","BTCUSD",1641424544233,0.45873525,43518.0,43516.0,0.05746944]
["bitfinex","BTCUSD",1641424544874,0.46073525,43518.0,43516.0,0.05746944]
["bitfinex","BTCUSD",1641424545276,0.366735,43517.0,43516.0,0.05746944]
["bitfinex","BTCUSD",1641424545475,0.007,43518.0,43516.0,0.05746944]
["bitfinex","BTCUSD",1641424546175,0.0459,43521.0,43516.0,0.05746944]
["bitfinex","BTCUSD",1641424546378,0.366735,43520.0,43517.0,0.22986327]
["bitfinex","BTCUSD",1641424546578,0.0459,43521.0,43517.0,0.22986327]
["bitfinex","BTCUSD",1641424547077,0.016,43520.0,43517.0,0.22986327]
["bitfinex","BTCUSD",1641424547376,0.016,43520.0,43517.0,0.114932]
["bitfinex","BTCUSD",1641424547577,0.016,43520.0,43518.0,0.11493156]
["bitfinex","BTCUSD",1641424548282,0.366735,43519.0,43518.0,0.17382156]
["bitfinex","BTCUSD",1641424548478,0.12238106,43522.0,43518.0,0.17382156]
["bitfinex","BTCUSD",1641424548739,0.366735,43521.0,43518.0,0.17382156]
["bitfinex","BTCUSD",1641424548940,0.69183096,43521.0,43518.0,0.17482156]
["bitfinex","BTCUSD",1641424549141,0.056397,43518.0,43517.0,0.1149329]
["bitfinex","BTCUSD",1641424549339,0.056397,43518.0,43517.0,0.05889]
["bitfinex","BTCUSD",1641424549340,0.42337793,43518.0,43517.0,0.05889]
["bitfinex","BTCUSD",1641424549540,0.00123185,43513.0,43509.0,0.17240568]
["bitfinex","BTCUSD",1641424549740,0.05889,43511.0,43509.0,0.17240568]
["bitfinex","BTCUSD",1641424549940,0.197674,43510.0,43509.0,0.17240568]
["bitfinex","BTCUSD",1641424550141,0.05889,43510.0,43509.0,0.17240568]
["bitfinex","BTCUSD",1641424550343,0.32502453,43511.0,43509.0,0.17240568]
["bitfinex","BTCUSD",1641424550344,0.32143553,43511.0,43509.0,0.17240568]
["bitfinex","BTCUSD",1641424550539,0.32143553,43511.0,43509.0,0.23129568]
["bitfinex","BTCUSD",1641424550949,0.32243553,43511.0,43509.0,0.23929568]
["bitfinex","BTCUSD",1641424551141,0.001,43511.0,43509.0,0.23929568]
["bitfinex","BTCUSD",1641424551541,0.001,43511.0,43510.0,0.425625]
["bitfinex","BTCUSD",1641424551938,0.001,43511.0,43510.0,0.74272541]
["bitfinex","BTCUSD",1641424552139,0.057477,43516.0,43510.0,0.74272541]
["bitfinex","BTCUSD",1641424552391,0.057477,43516.0,43514.0,0.05889]
["bitfinex","BTCUSD",1641424552789,5.166735,43515.0,43514.0,0.05889]
["bitfinex","BTCUSD",1641424552989,0.366735,43515.0,43514.0,0.05989]
["bitfinex","BTCUSD",1641424553388,0.466735,43515.0,43514.0,0.05989]
["bitfinex","BTCUSD",1641424554190,0.466735,43515.0,43514.0,0.05889]
["bitfinex","BTCUSD",1641424554790,6.85889,43514.0,43512.0,0.05747493]
["bitfinex","BTCUSD",1641424554990,0.40819571,43513.0,43510.0,0.05748758]
["bitfinex","BTCUSD",1641424555191,0.05889,43511.0,43510.0,0.05748758]
["bitfinex","BTCUSD",1641424555390,0.425625,43511.0,43507.0,0.01330361]
["bitfinex","BTCUSD",1641424555591,0.72950361,43511.0,43507.0,0.01330361]
["bitfinex","BTCUSD",1641424555791,0.05889,43509.0,43507.0,0.01330361]
["bitfinex","BTCUSD",1641424555994,0.197674,43508.0,43507.0,0.01330361]
["bitfinex","BTCUSD",1641424556238,0.05889,43507.0,43506.0,0.02528195]
["bitfinex","BTCUSD",1641424556433,0.425625,43507.0,43506.0,0.02528195]
["bitfinex","BTCUSD",1641424556831,0.525625,43507.0,43506.0,0.02528195]
["bitfinex","BTCUSD",1641424557033,0.527625,43507.0,43506.0,0.02628195]
["bitfinex","BTCUSD",1641424557433,0.427625,43507.0,43506.0,0.02628195]
["bitfinex","BTCUSD",1641424557635,0.06089,43507.0,43506.0,0.02628195]
["bitfinex","BTCUSD",1641424557838,0.06089,43507.0,43506.0,0.38921834]
["bitfinex","BTCUSD",1641424558740,0.057472,43518.0,43514.0,0.05889]
["bitfinex","BTCUSD",1641424558936,0.057472,43518.0,43516.0,0.05889]
["bitfinex","BTCUSD",1641424559338,0.057472,43518.0,43515.0,0.05747078]
["bitfinex","BTCUSD",1641424559339,0.12238106,43522.0,43520.0,0.05889]
["bitfinex","BTCUSD",1641424559881,0.12238106,43522.0,43519.0,0.057463]
["bitfinex","BTCUSD",1641424559882,0.952,43529.0,43521.0,0.37973654]
["bitfinex","BTCUSD",1641424560083,0.424193,43528.0,43525.0,0.05889]
["bitfinex","BTCUSD",1641424560281,0.057458,43528.0,43525.0,0.05889]
["bitfinex","BTCUSD",1641424560483,0.0001,43530.0,43525.0,0.116347]
["bitfinex","BTCUSD",1641424560685,0.0001,43530.0,43527.0,0.05889]
["bitfinex","BTCUSD",1641424561884,0.0001,43530.0,43529.0,0.05889]
["bitfinex","BTCUSD",1641424562086,0.05889,43528.0,43527.0,0.05745248]
["bitfinex","BTCUSD",1641424562286,0.197674,43528.0,43527.0,0.05745248]
["bitfinex","BTCUSD",1641424563943,0.197674,43528.0,43526.0,0.11490496]
["bitfinex","BTCUSD",1641424563944,0.76270237,43528.0,43526.0,0.11490496]
["bitfinex","BTCUSD",1641424564139,0.05889,43525.0,43521.0,0.11494049]
["bitfinex","BTCUSD",1641424564338,0.425625,43522.0,43521.0,0.11494049]
["bitfinex","BTCUSD",1641424564537,0.74372157,43522.0,43521.0,0.11494049]
["bitfinex","BTCUSD",1641424564936,0.52683848,43522.0,43521.0,0.11494049]
["bitfinex","BTCUSD",1641424565136,0.73465433,43522.0,43521.0,0.11494049]
["bitfinex","BTCUSD",1641424565337,0.52683848,43522.0,43521.0,0.11494049]
["bitfinex","BTCUSD",1641424565738,0.57683848,43522.0,43521.0,0.11494049]
["bitfinex","BTCUSD",1641424566546,0.05889,43521.0,43519.0,0.05747924]
["bitfinex","BTCUSD",1641424566739,0.05889,43521.0,43516.0,0.06943134]
["bitfinex","BTCUSD",1641424566740,0.197674,43520.0,43516.0,0.06943134]
["bitfinex","BTCUSD",1641424566941,0.0012154,43514.0,43506.0,0.12822319]
["bitfinex","BTCUSD",1641424567240,0.0012154,43514.0,43508.0,0.11496979]
["bitfinex","BTCUSD",1641424567491,0.69307472,43508.0,43506.0,0.01325819]
["bitfinex","BTCUSD",1641424567690,7.16710571,43507.0,43506.0,0.01325819]
["bitfinex","BTCUSD",1641424567891,7.16710571,43507.0,43506.0,0.00825819]
["bitfinex","BTCUSD",1641424568089,0.46710571,43507.0,43506.0,0.00825819]
["bitfinex","BTCUSD",1641424568289,0.46710571,43507.0,43501.0,0.11499209]
["bitfinex","BTCUSD",1641424568492,0.05889,43502.0,43501.0,0.10999209]
["bitfinex","BTCUSD",1641424570695,0.6325937,43502.0,43501.0,0.10999209]
["bitfinex","BTCUSD",1641424570893,0.425625,43502.0,43501.0,0.10999209]
["bitfinex","BTCUSD",1641424571145,0.7256164,43502.0,43501.0,0.10999209]
["bitfinex","BTCUSD",1641424571548,0.525625,43502.0,43501.0,0.10999209]
["bitfinex","BTCUSD",1641424573547,0.72419406,43502.0,43501.0,0.10999209]
["bitfinex","BTCUSD",1641424573746,0.425625,43500.0,43499.0,0.05245158]
["bitfinex","BTCUSD",1641424573945,0.425625,43500.0,43482.0,1.3399]
["bitfinex","BTCUSD",1641424573946,0.00122064,43496.0,43482.0,1.3399]
["bitfinex","BTCUSD",1641424574146,0.00124806,43491.0,43482.0,1.3399]
["bitfinex","BTCUSD",1641424574350,0.21958648,43490.0,43482.0,1.3399]
["bitfinex","BTCUSD",1641424574549,0.29676314,43487.0,43486.0,0.057511]
["bitfinex","BTCUSD",1641424574987,0.29676314,43487.0,43486.0,0.059511]
["bitfinex","BTCUSD",1641424575387,0.157509,43488.0,43486.0,0.059511]
["bitfinex","BTCUSD",1641424575589,0.057509,43488.0,43486.0,0.059511]
["bitfinex","BTCUSD",1641424575986,0.057509,43488.0,43487.0,0.23830662]
["bitfinex","BTCUSD",1641424576787,0.057509,43488.0,43486.0,0.1150201]
["bitfinex","BTCUSD",1641424578643,0.057507,43490.0,43487.0,0.057508]
["bitfinex","BTCUSD",1641424578836,0.115017,43493.0,43489.0,0.05751027]
["bitfinex","BTCUSD",1641424579037,0.11474036,43493.0,43489.0,0.05751027]
["bitfinex","BTCUSD",1641424579239,0.11474036,43493.0,43489.0,0.70120484]
["bitfinex","BTCUSD",1641424579438,0.11474036,43493.0,43489.0,0.69620484]
["bitfinex","BTCUSD",1641424579644,0.0012685,43496.0,43489.0,0.69620484]
["bitfinex","BTCUSD",1641424579840,1.2135559,43507.0,43489.0,0.99812919]
["bitfinex","BTCUSD",1641424579841,0.9557,43504.0,43489.0,0.99812919]
["bitfinex","BTCUSD",1641424580141,1.070688,43504.0,43494.0,0.057497]
["bitfinex","BTCUSD",1641424580339,0.00128179,43505.0,43494.0,0.057497]
["bitfinex","BTCUSD",1641424580541,0.2732849,43510.0,43502.0,0.2646339]
["bitfinex","BTCUSD",1641424580740,0.48103392,43513.0,43502.0,0.2646339]
["bitfinex","BTCUSD",1641424580741,0.366735,43509.0,43502.0,0.2646339]
["bitfinex","BTCUSD",1641424580943,0.00121971,43512.0,43502.0,0.2646339]
["bitfinex","BTCUSD",1641424581140,0.366735,43511.0,43502.0,0.2646339]
["bitfinex","BTCUSD",1641424581342,0.366735,43511.0,43507.0,0.05749151]
["bitfinex","BTCUSD",1641424581542,0.05249,43506.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424581741,0.26926979,43505.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424581942,0.0012153,43503.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424582145,0.366735,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424582589,0.466735,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424582794,1.107503,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424582989,0.196287,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424583191,0.157503,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424584392,0.057503,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424584991,0.060503,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424585190,0.427238,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424585390,0.477238,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424585593,0.577238,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424585995,0.62851664,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424586242,0.57551664,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424586646,1.0439456,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424587044,0.62751664,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424587644,0.52751664,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424588046,0.426238,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424588447,0.057503,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424589046,0.061503,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424589885,0.061503,43501.0,43500.0,0.28589832]
["bitfinex","BTCUSD",1641424590285,0.057503,43501.0,43500.0,0.28589832]
["bitfinex","BTCUSD",1641424590685,0.057503,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424591086,0.061503,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1641424591588,0.061503,43501.0,43500.0,0.18022071]
["bitfinex","BTCUSD",1641424591589,0.004,43501.0,43500.0,0.18022071]
["bitfinex","BTCUSD",1641424591788,0.004,43501.0,43500.0,0.54695571]
["bitfinex","BTCUSD",1641424591987,0.0459,43519.0,43501.0,0.004]
["bitfinex","BTCUSD",1641424592190,5.24e-06,43517.0,43510.0,0.17243631]
["bitfinex","BTCUSD",1641424592387,0.06892753,43524.0,43515.0,0.28741232]
["bitfinex","BTCUSD",1641424592591,0.06892753,43524.0,43515.0,0.28870125]
["bitfinex","BTCUSD",1641424592787,0.06892753,43524.0,43517.0,0.114929]
["bitfinex","BTCUSD",1641424593387,0.06892753,43524.0,43519.0,0.057465]
["bitfinex","BTCUSD",1641424593648,0.366735,43523.0,43519.0,0.057465]
["bitfinex","BTCUSD",1641424593842,0.361735,43523.0,43519.0,0.057465]
["bitfinex","BTCUSD",1641424594443,0.356735,43523.0,43520.0,0.05746152]
["bitfinex","BTCUSD",1641424594843,0.456735,43523.0,43520.0,0.05746152]
["bitfinex","BTCUSD",1641424595044,0.356735,43523.0,43521.0,0.28049658]
["bitfinex","BTCUSD",1641424595246,0.456735,43523.0,43520.0,0.11493152]
["bitfinex","BTCUSD",1641424595443,0.456735,43523.0,43522.0,0.05746885]
["bitfinex","BTCUSD",1641424597044,0.506735,43523.0,43522.0,0.05746885]
["bitfinex","BTCUSD",1641424597796,0.456735,43523.0,43522.0,0.05746885]
["bitfinex","BTCUSD",1641424599594,0.456735,43523.0,43522.0,0.05434285]
["bitfinex","BTCUSD",1641424599795,0.456735,43523.0,43522.0,0.04934285]
["bitfinex","BTCUSD",1641424601146,0.356735,43523.0,43522.0,0.04934285]
["bitfinex","BTCUSD",1641424601342,0.16780858,43526.0,43523.0,0.05745742]
["bitfinex","BTCUSD",1641424601540,0.16780858,43526.0,43524.0,0.057458]
["bitfinex","BTCUSD",1641424602643,0.16780858,43526.0,43525.0,0.55492115]
["bitfinex","BTCUSD",1641424602841,0.16780858,43526.0,43525.0,0.55617708]
["bitfinex","BTCUSD",1641424603048,0.16780858,43526.0,43525.0,0.55817708]
["bitfinex","BTCUSD",1641424603244,0.0001,43530.0,43526.0,3.2]
["bitfinex","BTCUSD",1641424603444,0.0001,43530.0,43528.0,0.2998406]
["bitfinex","BTCUSD",1641424603642,0.0001,43530.0,43529.0,0.366676]
["bitfinex","BTCUSD",1641424604043,0.0001,43530.0,43529.0,0.3679347]
["bitfinex","BTCUSD",1641424604646,0.0001,43530.0,43529.0,0.0012587]
["bitfinex","BTCUSD",1641424605091,0.0001,43530.0,43529.0,0.002]
["bitfinex","BTCUSD",1641424605491,0.047654,43531.0,43529.0,0.002]
["bitfinex","BTCUSD",1641424605890,0.047654,43531.0,43529.0,0.05945502]
["bitfinex","BTCUSD",1641424606289,0.047654,43531.0,43529.0,0.05745502]
["bitfinex","BTCUSD",1641424607090,0.047654,43531.0,43529.0,0.05845502]
["bitfinex","BTCUSD",1641424607792,0.0001,43532.0,43530.0,0.60556228]
["bitfinex","BTCUSD",1641424607992,0.0001,43532.0,43531.0,0.18315494]
["bitfinex","BTCUSD",1641424608194,0.0001,43532.0,43531.0,0.54983094]
["bitfinex","BTCUSD",1641424608841,0.0001,43532.0,43531.0,0.366676]
["bitfinex","BTCUSD",1641424609048,0.0001,43532.0,43530.0,0.44132684]
["bitfinex","BTCUSD",1641424609240,0.0001,43532.0,43531.0,0.54923488]
["bitfinex","BTCUSD",1641424609941,0.0001,43532.0,43531.0,0.59923488]
["bitfinex","BTCUSD",1641424610341,0.0001,43532.0,43531.0,0.59823488]
["bitfinex","BTCUSD",1641424610541,0.0001,43532.0,43531.0,0.54823488]
["bitfinex","BTCUSD",1641424610942,0.0001,43532.0,43531.0,0.36795694]
["bitfinex","BTCUSD",1641424611141,0.0001,43532.0,43531.0,0.36895694]
["bitfinex","BTCUSD",1641424612387,0.0001,43532.0,43531.0,0.41795694]
["bitfinex","BTCUSD",1641424613188,0.0001,43532.0,43531.0,0.41895694]
["bitfinex","BTCUSD",1641424613988,0.0001,43532.0,43531.0,0.367676]
["bitfinex","BTCUSD",1641424614387,0.0001,43532.0,43531.0,0.366676]
["bitfinex","BTCUSD",1641424615189,0.0001,43532.0,43531.0,0.367676]
["bitfinex","BTCUSD",1641424615591,0.0001,43532.0,43531.0,0.41887682]
["bitfinex","BTCUSD",1641424615791,0.0001,43532.0,43531.0,0.46887682]
["bitfinex","BTCUSD",1641424615993,0.0001,43532.0,43531.0,0.36887682]
["bitfinex","BTCUSD",1641424616951,0.0001,43532.0,43531.0,0.36787682]
["bitfinex","BTCUSD",1641424617154,0.0001,43532.0,43531.0,0.36887682]
["bitfinex","BTCUSD",1641424618455,0.0001,43532.0,43531.0,0.36787682]
["bitfinex","BTCUSD",1641424618854,2.335e-05,43534.0,43531.0,0.36787682]
["bitfinex","BTCUSD",1641424619154,0.0002,43538.0,43532.0,0.17231518]
["bitfinex","BTCUSD",1641424619355,0.05026335,43543.0,43536.0,0.11487862]
["bitfinex","BTCUSD",1641424619558,0.05026335,43543.0,43539.0,0.27826876]
["bitfinex","BTCUSD",1641424619986,0.366676,43542.0,43539.0,0.27826876]
["bitfinex","BTCUSD",1641424620187,0.057442,43541.0,43539.0,0.27826876]
["bitfinex","BTCUSD",1641424620392,0.128852,43540.0,43539.0,0.45058559]
["bitfinex","BTCUSD",1641424620588,0.1,43542.0,43539.0,0.45058559]
["bitfinex","BTCUSD",1641424621293,0.057442,43541.0,43539.0,0.39314559]
["bitfinex","BTCUSD",1641424621490,0.057442,43541.0,43540.0,0.05743819]
["bitfinex","BTCUSD",1641424622288,0.057442,43541.0,43540.0,0.11487919]
["bitfinex","BTCUSD",1641424622989,0.0461,43544.0,43540.0,0.11487919]
["bitfinex","BTCUSD",1641424623190,0.0461,43544.0,43541.0,0.28718448]
["bitfinex","BTCUSD",1641424623661,0.0452,43544.0,43542.0,0.00121397]
["bitfinex","BTCUSD",1641424623858,0.0003,43545.0,43543.0,1.0271007]
["bitfinex","BTCUSD",1641424624057,0.0003,43545.0,43543.0,0.90896072]
["bitfinex","BTCUSD",1641424624254,0.0004,43548.0,43544.0,4.08893758]
["bitfinex","BTCUSD",1641424624456,0.0004,43554.0,43546.0,4.73815046]
["bitfinex","BTCUSD",1641424624457,0.0003,43551.0,43546.0,4.73815046]
["bitfinex","BTCUSD",1641424624655,0.0003,43551.0,43549.0,0.00129428]
["bitfinex","BTCUSD",1641424624855,0.0003,43551.0,43550.0,0.366676]
["bitfinex","BTCUSD",1641424625053,0.0003,43551.0,43549.0,0.00129428]
["bitfinex","BTCUSD",1641424625255,0.0003,43551.0,43546.0,0.36538808]
["bitfinex","BTCUSD",1641424625454,0.0003,43551.0,43548.0,0.11483096]
["bitfinex","BTCUSD",1641424625652,0.0003,43551.0,43548.0,0.28709496]
["bitfinex","BTCUSD",1641424626059,0.0003,43551.0,43537.0,0.00127072]
["bitfinex","BTCUSD",1641424626060,0.001229,43550.0,43537.0,0.00127072]
["bitfinex","BTCUSD",1641424626257,0.23214863,43544.0,43534.0,0.114879]
["bitfinex","BTCUSD",1641424626460,0.23214863,43544.0,43530.0,0.00120048]
["bitfinex","BTCUSD",1641424626656,0.00128458,43546.0,43536.0,0.11488737]
["bitfinex","BTCUSD",1641424626858,0.00128458,43546.0,43537.0,0.25219091]
["bitfinex","BTCUSD",1641424627057,0.00128458,43546.0,43539.0,0.39693486]
["bitfinex","BTCUSD",1641424627258,0.002,43546.0,43541.0,0.11486]
["bitfinex","BTCUSD",1641424627490,0.002,43546.0,43542.0,0.366676]
["bitfinex","BTCUSD",1641424627691,0.002,43546.0,43542.0,0.538968]
["bitfinex","BTCUSD",1641424627890,0.002,43546.0,43542.0,0.59640033]
["bitfinex","BTCUSD",1641424628090,0.002,43546.0,43545.0,0.29521844]
["bitfinex","BTCUSD",1641424628590,0.002,43546.0,43543.0,0.057431]
["bitfinex","BTCUSD",1641424628591,0.057432,43547.0,43543.0,0.057431]
["bitfinex","BTCUSD",1641424628791,0.057432,43547.0,43544.0,0.057433]
["bitfinex","BTCUSD",1641424628994,0.1,43548.0,43544.0,0.11486302]
["bitfinex","BTCUSD",1641424629195,0.002,43547.0,43546.0,0.45749646]
["bitfinex","BTCUSD",1641424629394,0.002,43547.0,43546.0,1.07866189]
["bitfinex","BTCUSD",1641424629592,0.002,43547.0,43546.0,0.88283656]
["bitfinex","BTCUSD",1641424629792,0.114702,43558.0,43549.0,0.057421]
["bitfinex","BTCUSD",1641424629993,0.114702,43558.0,43550.0,0.2872796]
["bitfinex","BTCUSD",1641424630193,0.366676,43557.0,43552.0,0.28238677]
["bitfinex","BTCUSD",1641424630493,0.366676,43557.0,43555.0,0.057421]
["bitfinex","BTCUSD",1641424630700,0.424097,43557.0,43555.0,0.057421]
["bitfinex","BTCUSD",1641424631147,0.440097,43557.0,43555.0,0.057421]
["bitfinex","BTCUSD",1641424631442,0.440097,43557.0,43555.0,0.11483969]
["bitfinex","BTCUSD",1641424632041,0.440097,43557.0,43555.0,0.057421]
["bitfinex","BTCUSD",1641424632944,0.515097,43557.0,43555.0,0.057421]
["bitfinex","BTCUSD",1641424633141,0.517097,43557.0,43555.0,0.058421]
["bitfinex","BTCUSD",1641424633342,0.27894444,43556.0,43555.0,0.058421]
["bitfinex","BTCUSD",1641424633543,0.65694613,43556.0,43555.0,0.001]
["bitfinex","BTCUSD",1641424633743,0.341706,43555.0,43552.0,0.11084791]
["bitfinex","BTCUSD",1641424633943,0.057425,43554.0,43552.0,0.053425]
["bitfinex","BTCUSD",1641424634146,0.128852,43553.0,43552.0,0.053425]
["bitfinex","BTCUSD",1641424634342,0.128852,43553.0,43547.0,0.114855]
["bitfinex","BTCUSD",1641424634545,0.3487207,43552.0,43548.0,0.057428]
["bitfinex","BTCUSD",1641424634744,0.3487207,43552.0,43542.0,0.1148601]
["bitfinex","BTCUSD",1641424634745,0.2758808,43548.0,43542.0,0.1148601]
["bitfinex","BTCUSD",1641424634993,0.3333178,43548.0,43542.0,0.1148601]
["bitfinex","BTCUSD",1641424635195,0.058437,43548.0,43542.0,0.1198601]
["bitfinex","BTCUSD",1641424635397,0.158437,43548.0,43542.0,0.005]
["bitfinex","BTCUSD",1641424635693,0.158437,43548.0,43543.0,0.4018317]
["bitfinex","BTCUSD",1641424635894,0.158437,43548.0,43544.0,0.057433]
["bitfinex","BTCUSD",1641424636093,0.158437,43548.0,43545.0,0.27414635]
["bitfinex","BTCUSD",1641424636294,0.158437,43548.0,43545.0,0.33157893]
["bitfinex","BTCUSD",1641424636496,0.057437,43548.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424636700,0.366481,43547.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424636896,0.057439,43546.0,43544.0,0.05865671]
["bitfinex","BTCUSD",1641424637296,0.057439,43546.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424637297,0.46614816,43545.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424637498,0.88262916,43545.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424637698,0.98262916,43545.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424639340,0.98762916,43545.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424639738,0.93762916,43545.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424640338,0.98762916,43545.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424640541,0.93262916,43545.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424640939,0.98262916,43545.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424641266,0.93562916,43545.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424642138,0.98562916,43545.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424642592,0.98262916,43545.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424643192,0.98562916,43545.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424643392,0.83562916,43545.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424644198,0.65036934,43545.0,43544.0,0.00122271]
["bitfinex","BTCUSD",1641424644599,0.104077,43544.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424644796,0.057442,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424644996,0.423923,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424645197,0.425923,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424645399,0.575923,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424646141,0.625923,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424646536,0.573923,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424647338,0.576923,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424648438,0.426923,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424648637,0.423923,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424648838,0.1,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424649037,0.114883,43544.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424649238,0.060442,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424649440,0.25678656,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424649642,0.62334656,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424650493,1.01428633,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424650792,0.81794177,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424650992,0.86794177,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424651194,0.81794177,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424651394,0.81994177,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424652297,0.86994177,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424653294,0.87194177,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424654438,0.82194177,43543.0,43542.0,0.09622271]
["bitfinex","BTCUSD",1641424654640,0.81794177,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424655242,0.81994177,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424655438,0.86994177,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424656640,0.86794177,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424657239,0.87094177,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424658698,0.86794177,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424659098,0.86766536,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424659298,0.87066536,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424660700,0.86766536,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424661337,0.87066536,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424662138,0.67094177,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424662538,0.66794177,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424662941,0.424002,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424663142,0.057442,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424663339,0.060442,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424664541,0.057442,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424665399,0.068442,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424666698,0.057442,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424667298,0.060442,43543.0,43542.0,0.09122271]
["bitfinex","BTCUSD",1641424668301,0.060442,43543.0,43542.0,0.26836416]
["bitfinex","BTCUSD",1641424668503,0.003,43543.0,43542.0,0.63618678]
["bitfinex","BTCUSD",1641424668752,0.01324066,43550.0,43543.0,0.0542283]
["bitfinex","BTCUSD",1641424668951,0.01324066,43550.0,43549.0,0.2800421]
["bitfinex","BTCUSD",1641424669153,0.01324066,43550.0,43549.0,0.6466021]
["bitfinex","BTCUSD",1641424669351,0.01924066,43550.0,43549.0,0.6466021]
["bitfinex","BTCUSD",1641424670152,0.01924066,43550.0,43549.0,0.2800421]
["bitfinex","BTCUSD",1641424670351,0.001,43550.0,43549.0,0.27874914]
["bitfinex","BTCUSD",1641424670653,0.058429,43550.0,43549.0,0.27874914]
["bitfinex","BTCUSD",1641424671451,0.059429,43550.0,43549.0,0.27874914]
["bitfinex","BTCUSD",1641424671852,0.059529,43550.0,43549.0,0.27874914]
["bitfinex","BTCUSD",1641424672689,0.057529,43550.0,43549.0,0.27874914]
["bitfinex","BTCUSD",1641424673292,0.062529,43550.0,43549.0,0.27974914]
["bitfinex","BTCUSD",1641424674390,0.0051,43550.0,43549.0,0.27974914]
["bitfinex","BTCUSD",1641424674590,0.0001,43550.0,43549.0,0.27874914]
["bitfinex","BTCUSD",1641424675390,0.0031,43550.0,43549.0,0.27974914]
["bitfinex","BTCUSD",1641424676013,0.0002,43569.0,43565.0,0.38321695]
["bitfinex","BTCUSD",1641424676255,1.17899791,43573.0,43565.0,0.43448753]
["bitfinex","BTCUSD",1641424676454,1.17899791,43573.0,43572.0,0.00124398]
["bitfinex","BTCUSD",1641424676654,1.17399791,43573.0,43572.0,0.00124398]
["bitfinex","BTCUSD",1641424676850,1.83370766,43573.0,43572.0,0.00124398]
["bitfinex","BTCUSD",1641424677250,0.65970975,43573.0,43571.0,0.057392]
["bitfinex","BTCUSD",1641424677449,0.65970975,43573.0,43566.0,0.114804]
["bitfinex","BTCUSD",1641424677450,0.061428,43572.0,43566.0,0.114804]
["bitfinex","BTCUSD",1641424677651,0.061428,43572.0,43565.0,0.38321695]
["bitfinex","BTCUSD",1641424677652,0.057413,43570.0,43565.0,0.38321695]
["bitfinex","BTCUSD",1641424678353,5.60859928,43566.0,43565.0,0.38321695]
["bitfinex","BTCUSD",1641424678657,7.75649745,43566.0,43565.0,0.38115761]
["bitfinex","BTCUSD",1641424678850,1.00649745,43566.0,43565.0,0.38115761]
["bitfinex","BTCUSD",1641424679052,0.69735245,43566.0,43565.0,0.38115761]
["bitfinex","BTCUSD",1641424679452,0.062415,43566.0,43565.0,0.38115761]
["bitfinex","BTCUSD",1641424680096,0.005,43566.0,43565.0,0.38115761]
["bitfinex","BTCUSD",1641424680596,0.29421133,43569.0,43565.0,0.38115761]
["bitfinex","BTCUSD",1641424680799,0.6327528,43569.0,43565.0,0.38115761]
["bitfinex","BTCUSD",1641424681200,0.114829,43567.0,43565.0,0.38115761]
["bitfinex","BTCUSD",1641424681400,0.107413,43567.0,43565.0,0.38115761]
["bitfinex","BTCUSD",1641424681597,0.057413,43567.0,43565.0,0.38115761]
["bitfinex","BTCUSD",1641424682999,0.207405,43569.0,43565.0,0.7510123]
["bitfinex","BTCUSD",1641424683199,0.15,43569.0,43565.0,0.43856361]
["bitfinex","BTCUSD",1641424683403,0.006,43567.0,43565.0,0.43856361]
["bitfinex","BTCUSD",1641424684243,0.006,43567.0,43566.0,0.54992878]
["bitfinex","BTCUSD",1641424684440,0.006,43567.0,43566.0,0.55057102]
["bitfinex","BTCUSD",1641424684640,0.01319417,43573.0,43568.0,0.057402]
["bitfinex","BTCUSD",1641424685040,0.01319417,43573.0,43566.0,0.00126661]
["bitfinex","BTCUSD",1641424685244,0.057405,43571.0,43566.0,0.00126661]
["bitfinex","BTCUSD",1641424685843,0.057405,43571.0,43567.0,0.057407]
["bitfinex","BTCUSD",1641424686447,0.057405,43571.0,43566.0,0.00126661]
["bitfinex","BTCUSD",1641424686945,0.057405,43571.0,43567.0,0.057408]
["bitfinex","BTCUSD",1641424687393,0.060405,43571.0,43567.0,0.057408]
["bitfinex","BTCUSD",1641424687693,0.003,43571.0,43567.0,0.057408]
["bitfinex","BTCUSD",1641424687896,0.003,43571.0,43569.0,0.00124903]
["bitfinex","BTCUSD",1641424688094,0.003,43571.0,43565.0,0.38115761]
["bitfinex","BTCUSD",1641424688794,0.0003,43574.0,43565.0,0.38242116]
["bitfinex","BTCUSD",1641424689001,0.09999999,43567.0,43564.0,1.46e-06]
["bitfinex","BTCUSD",1641424689196,0.061428,43563.0,43559.0,0.19990748]
["bitfinex","BTCUSD",1641424689396,0.19990748,43559.0,43551.0,0.00121108]
["bitfinex","BTCUSD",1641424689596,0.1726865,43558.0,43543.0,0.00123495]
["bitfinex","BTCUSD",1641424689997,0.29990748,43559.0,43549.0,0.00126305]
["bitfinex","BTCUSD",1641424690205,0.29990748,43559.0,43552.0,0.33625503]
["bitfinex","BTCUSD",1641424690396,0.33415399,43558.0,43550.0,0.25677843]
["bitfinex","BTCUSD",1641424690695,0.1,43558.0,43553.0,0.05741951]
["bitfinex","BTCUSD",1641424691342,0.102,43558.0,43553.0,0.05941951]
["bitfinex","BTCUSD",1641424691545,0.102,43558.0,43554.0,0.35570629]
["bitfinex","BTCUSD",1641424691742,0.002,43558.0,43555.0,0.114837]
["bitfinex","BTCUSD",1641424692142,0.059418,43558.0,43557.0,0.33316188]
["bitfinex","BTCUSD",1641424692543,0.059418,43558.0,43555.0,0.114837]
["bitfinex","BTCUSD",1641424692743,0.057418,43558.0,43555.0,0.109837]
["bitfinex","BTCUSD",1641424693342,0.072418,43558.0,43555.0,0.109837]
["bitfinex","BTCUSD",1641424693744,0.072418,43558.0,43555.0,0.052419]
["bitfinex","BTCUSD",1641424694744,0.057418,43558.0,43555.0,0.052419]
["bitfinex","BTCUSD",1641424695397,0.057418,43558.0,43552.0,0.33467793]
["bitfinex","BTCUSD",1641424695398,0.39371384,43558.0,43552.0,0.33467793]
["bitfinex","BTCUSD",1641424695598,0.16330378,43557.0,43552.0,0.33467793]
["bitfinex","BTCUSD",1641424695795,0.057426,43555.0,43552.0,0.33467793]
["bitfinex","BTCUSD",1641424696701,0.057426,43555.0,43552.0,0.39210393]
["bitfinex","BTCUSD",1641424696899,0.1,43557.0,43553.0,0.36656]
["bitfinex","BTCUSD",1641424697097,0.1,43557.0,43552.0,0.33467793]
["bitfinex","BTCUSD",1641424697098,0.19990748,43559.0,43555.0,0.00127851]
["bitfinex","BTCUSD",1641424697299,0.19990748,43559.0,43558.0,0.00122298]
["bitfinex","BTCUSD",1641424697498,0.19990748,43559.0,43558.0,0.36778298]
["bitfinex","BTCUSD",1641424697697,0.19990748,43559.0,43558.0,0.56474309]
["bitfinex","BTCUSD",1641424697897,0.19990748,43559.0,43558.0,4.82678892]
["bitfinex","BTCUSD",1641424697898,0.02020748,43559.0,43558.0,4.82678892]
["bitfinex","BTCUSD",1641424698097,0.01993107,43559.0,43558.0,1.02412304]
["bitfinex","BTCUSD",1641424698499,0.01993107,43559.0,43558.0,0.77982881]
["bitfinex","BTCUSD",1641424699452,0.02093107,43559.0,43558.0,0.78382881]
["bitfinex","BTCUSD",1641424700054,0.02093107,43559.0,43558.0,0.83382881]
["bitfinex","BTCUSD",1641424700656,0.01323927,43566.0,43563.0,0.057402]
["bitfinex","BTCUSD",1641424700856,0.0003,43574.0,43565.0,3.60126205]
["bitfinex","BTCUSD",1641424701053,0.0003,43574.0,43573.0,0.33456076]
["bitfinex","BTCUSD",1641424701454,0.0043,43574.0,43573.0,0.33456076]
["bitfinex","BTCUSD",1641424701653,0.0043,43574.0,43573.0,0.66855738]
["bitfinex","BTCUSD",1641424702398,0.0043,43574.0,43573.0,0.33399662]
["bitfinex","BTCUSD",1641424702700,0.0043,43574.0,43572.0,0.05861593]
["bitfinex","BTCUSD",1641424702701,0.057696,43574.0,43572.0,0.05861593]
["bitfinex","BTCUSD",1641424702902,0.36656,43573.0,43572.0,0.00122193]
["bitfinex","BTCUSD",1641424703099,0.057696,43574.0,43572.0,0.00122193]
["bitfinex","BTCUSD",1641424703499,0.36656,43573.0,43572.0,0.00122193]
["bitfinex","BTCUSD",1641424703699,0.60418683,43573.0,43572.0,0.00122193]
["bitfinex","BTCUSD",1641424704000,0.75418683,43573.0,43572.0,0.00122193]
["bitfinex","BTCUSD",1641424704801,0.70418683,43573.0,43572.0,0.00122193]
["bitfinex","BTCUSD",1641424705005,0.057696,43574.0,43572.0,0.00122193]
["bitfinex","BTCUSD",1641424705202,0.0003,43574.0,43572.0,0.00122193]
["bitfinex","BTCUSD",1641424705403,0.0003,43574.0,43572.0,0.00245533]
["bitfinex","BTCUSD",1641424705602,0.0013,43574.0,43572.0,0.00445533]
["bitfinex","BTCUSD",1641424706006,0.0011,43574.0,43573.0,6.17604973]
["bitfinex","BTCUSD",1641424706253,0.0011,43574.0,43573.0,1.01211244]
["bitfinex","BTCUSD",1641424706458,0.0002,43577.0,43576.0,1.05]
["bitfinex","BTCUSD",1641424706656,0.0001,43577.0,43576.0,0.36784606]
["bitfinex","BTCUSD",1641424707157,0.0001,43577.0,43576.0,0.55060682]
["bitfinex","BTCUSD",1641424707355,0.0001,43577.0,43576.0,0.36784606]
["bitfinex","BTCUSD",1641424707553,0.0001,43577.0,43576.0,0.55361044]
["bitfinex","BTCUSD",1641424708253,0.0001,43577.0,43576.0,0.37206789]
["bitfinex","BTCUSD",1641424708855,0.0001,43577.0,43576.0,0.36906789]
["bitfinex","BTCUSD",1641424709458,0.0001,43577.0,43576.0,0.37206789]
["bitfinex","BTCUSD",1641424710595,0.0001,43577.0,43576.0,0.55305651]
["bitfinex","BTCUSD",1641424710795,0.0001,43577.0,43576.0,0.55005651]
["bitfinex","BTCUSD",1641424711500,0.0001,43577.0,43576.0,0.00422183]
["bitfinex","BTCUSD",1641424712100,0.0053902,43577.0,43576.0,0.00422183]
["bitfinex","BTCUSD",1641424712303,7.0719502,43577.0,43576.0,0.00422183]
["bitfinex","BTCUSD",1641424712495,7.0720352,43577.0,43576.0,0.00422183]
["bitfinex","BTCUSD",1641424712699,7.1720352,43577.0,43576.0,0.00422183]
["bitfinex","BTCUSD",1641424713657,0.4720352,43577.0,43576.0,0.00422183]
["bitfinex","BTCUSD",1641424714348,2.9220352,43577.0,43576.0,0.00422183]
["bitfinex","BTCUSD",1641424714852,2.916645,43577.0,43576.0,0.00122183]
["bitfinex","BTCUSD",1641424715048,0.466645,43577.0,43564.0,0.00128048]
["bitfinex","BTCUSD",1641424715249,0.057411,43573.0,43564.0,0.05869048]
["bitfinex","BTCUSD",1641424715449,0.43467739,43571.0,43564.0,0.00128048]
["bitfinex","BTCUSD",1641424715649,0.62975199,43570.0,43564.0,0.00128048]
["bitfinex","BTCUSD",1641424716049,0.72975199,43570.0,43564.0,0.00128048]
["bitfinex","BTCUSD",1641424716249,0.72975199,43570.0,43567.0,0.057406]
["bitfinex","BTCUSD",1641424716449,0.057405,43569.0,43567.0,0.057406]
["bitfinex","BTCUSD",1641424716852,0.057405,43569.0,43564.0,0.11609248]
["bitfinex","BTCUSD",1641424717251,0.057405,43569.0,43564.0,0.00128048]
["bitfinex","BTCUSD",1641424717500,0.057405,43569.0,43565.0,0.05741]
["bitfinex","BTCUSD",1641424718197,0.187485,43578.0,43565.0,0.05741]
["bitfinex","BTCUSD",1641424718398,8.5e-05,43578.0,43569.0,0.0574]
["bitfinex","BTCUSD",1641424718598,8.5e-05,43578.0,43570.0,0.1814494]
["bitfinex","BTCUSD",1641424718797,0.29107886,43576.0,43571.0,0.55471206]
["bitfinex","BTCUSD",1641424719000,0.29107886,43576.0,43572.0,0.05739339]
["bitfinex","BTCUSD",1641424719198,0.36656,43575.0,43571.0,0.114788]
["bitfinex","BTCUSD",1641424719602,0.36656,43575.0,43573.0,0.057394]
["bitfinex","BTCUSD",1641424720003,0.114878,43578.0,43574.0,0.51241206]
["bitfinex","BTCUSD",1641424720004,8.5e-05,43578.0,43574.0,0.51241206]
["bitfinex","BTCUSD",1641424720401,8.5e-05,43578.0,43574.0,0.62719006]
["bitfinex","BTCUSD",1641424720602,8.5e-05,43578.0,43576.0,0.00126129]
["bitfinex","BTCUSD",1641424720803,8.5e-05,43578.0,43576.0,4.86782129]
["bitfinex","BTCUSD",1641424720999,8.5e-05,43578.0,43576.0,0.95803502]
["bitfinex","BTCUSD",1641424721251,8.5e-05,43578.0,43576.0,0.36782129]
["bitfinex","BTCUSD",1641424721449,8.5e-05,43578.0,43575.0,0.17217363]
["bitfinex","BTCUSD",1641424721648,8.5e-05,43578.0,43576.0,0.002]
["bitfinex","BTCUSD",1641424721847,0.057479,43577.0,43576.0,0.002]
["bitfinex","BTCUSD",1641424722651,0.057479,43577.0,43576.0,0.44934187]
["bitfinex","BTCUSD",1641424722850,0.057479,43577.0,43576.0,0.44734187]
["bitfinex","BTCUSD",1641424723048,0.057479,43577.0,43576.0,0.44234187]
["bitfinex","BTCUSD",1641424723447,0.057479,43577.0,43576.0,0.44434187]
["bitfinex","BTCUSD",1641424723849,0.424039,43577.0,43576.0,0.44434187]
["bitfinex","BTCUSD",1641424724049,0.424039,43577.0,43576.0,0.002]
["bitfinex","BTCUSD",1641424724651,0.524039,43577.0,43576.0,0.002]
["bitfinex","BTCUSD",1641424724900,0.524039,43577.0,43573.0,0.41424909]
["bitfinex","BTCUSD",1641424724901,0.73345296,43577.0,43573.0,0.114787]
["bitfinex","BTCUSD",1641424725101,0.30353775,43575.0,43573.0,0.114787]
["bitfinex","BTCUSD",1641424725305,0.061428,43574.0,43573.0,0.114787]
["bitfinex","BTCUSD",1641424725500,0.001085,43577.0,43573.0,0.119787]
["bitfinex","BTCUSD",1641424726599,1.01953478,43578.0,43573.0,0.119787]
["bitfinex","BTCUSD",1641424726802,0.057391,43579.0,43576.0,0.5004195]
["bitfinex","BTCUSD",1641424727401,1.01953478,43580.0,43576.0,0.5004195]
["bitfinex","BTCUSD",1641424727602,0.001,43579.0,43576.0,0.002]
["bitfinex","BTCUSD",1641424727806,0.36656,43578.0,43576.0,0.33437501]
["bitfinex","BTCUSD",1641424728002,0.36656,43578.0,43576.0,0.059388]
["bitfinex","BTCUSD",1641424728658,0.001,43579.0,43576.0,0.059388]
["bitfinex","BTCUSD",1641424728852,0.0003,43582.0,43572.0,0.33042548]
["bitfinex","BTCUSD",1641424729051,0.0003,43582.0,43577.0,0.26838168]
["bitfinex","BTCUSD",1641424729052,0.057389,43580.0,43577.0,0.26838168]
["bitfinex","BTCUSD",1641424729252,0.057389,43580.0,43578.0,0.32362753]
["bitfinex","BTCUSD",1641424729453,0.36656,43579.0,43578.0,0.32362753]
["bitfinex","BTCUSD",1641424729653,0.36656,43579.0,43577.0,0.001]
["bitfinex","BTCUSD",1641424730255,0.423951,43579.0,43578.0,0.23777015]
["bitfinex","BTCUSD",1641424731755,0.069391,43579.0,43578.0,0.23777015]
["bitfinex","BTCUSD",1641424732398,0.012,43579.0,43578.0,0.29515712]
["bitfinex","BTCUSD",1641424732599,0.012,43579.0,43578.0,0.05738697]
["bitfinex","BTCUSD",1641424732900,0.0003,43582.0,43578.0,0.23802537]
["bitfinex","BTCUSD",1641424733104,0.0003,43582.0,43578.0,0.29541237]
["bitfinex","BTCUSD",1641424733501,0.018415,43581.0,43578.0,0.11477397]
["bitfinex","BTCUSD",1641424733702,0.057389,43580.0,43578.0,0.11477397]
["bitfinex","BTCUSD",1641424734102,0.05746914,43580.0,43578.0,0.11477397]
["bitfinex","BTCUSD",1641424734303,0.05746914,43580.0,43578.0,0.057387]
["bitfinex","BTCUSD",1641424734502,0.36656,43579.0,43578.0,0.057387]
["bitfinex","BTCUSD",1641424735502,0.012,43579.0,43578.0,0.057387]
["bitfinex","BTCUSD",1641424736352,0.25416706,43579.0,43578.0,0.057387]
["bitfinex","BTCUSD",1641424736551,0.25416706,43579.0,43577.0,0.057393]
["bitfinex","BTCUSD",1641424736752,0.40396,43578.0,43576.0,0.07]
["bitfinex","BTCUSD",1641424736952,0.40396,43578.0,43564.0,0.01328367]
["bitfinex","BTCUSD",1641424736953,0.061428,43577.0,43564.0,0.01328367]
["bitfinex","BTCUSD",1641424737155,0.0374,43576.0,43564.0,0.01328367]
["bitfinex","BTCUSD",1641424737354,0.0374,43576.0,43567.0,0.057406]
["bitfinex","BTCUSD",1641424737554,0.33315324,43570.0,43567.0,0.057406]
["bitfinex","BTCUSD",1641424737758,0.2833596,43568.0,43567.0,0.057406]
["bitfinex","BTCUSD",1641424738156,0.2833596,43568.0,43564.0,0.01628367]
["bitfinex","BTCUSD",1641424738359,0.2833596,43568.0,43565.0,0.057409]
["bitfinex","BTCUSD",1641424738557,0.36656,43567.0,43564.0,0.003]
["bitfinex","BTCUSD",1641424738755,0.36656,43567.0,43560.0,0.01332957]
["bitfinex","BTCUSD",1641424738956,0.46656,43567.0,43560.0,0.01332957]
["bitfinex","BTCUSD",1641424739357,0.057411,43564.0,43560.0,0.50529455]
["bitfinex","BTCUSD",1641424739557,0.057411,43564.0,43561.0,0.05740943]
["bitfinex","BTCUSD",1641424739758,0.057411,43564.0,43561.0,0.11482143]
["bitfinex","BTCUSD",1641424740218,0.057411,43564.0,43561.0,0.057412]
["bitfinex","BTCUSD",1641424740417,0.36656,43563.0,43562.0,0.05741]
["bitfinex","BTCUSD",1641424741519,0.36756,43563.0,43562.0,0.05841]
["bitfinex","BTCUSD",1641424743019,0.001,43563.0,43562.0,0.24550758]
["bitfinex","BTCUSD",1641424743218,0.001,43563.0,43562.0,0.61206758]
["bitfinex","BTCUSD",1641424743418,0.001,43563.0,43562.0,0.71206758]
["bitfinex","BTCUSD",1641424743663,0.01,43563.0,43562.0,0.71306758]
["bitfinex","BTCUSD",1641424744053,0.01,43563.0,43562.0,1.33192782]
["bitfinex","BTCUSD",1641424744254,0.01,43563.0,43562.0,1.05212727]
["bitfinex","BTCUSD",1641424744454,0.01,43563.0,43562.0,0.5272074]
["bitfinex","BTCUSD",1641424744653,0.01006386,43563.0,43562.0,0.70712536]
["bitfinex","BTCUSD",1641424744852,6.386e-05,43563.0,43562.0,0.70512536]
["bitfinex","BTCUSD",1641424745653,6.386e-05,43563.0,43562.0,0.4252074]
["bitfinex","BTCUSD",1641424746052,6.386e-05,43563.0,43562.0,0.42397]
["bitfinex","BTCUSD",1641424747602,0.00106386,43563.0,43562.0,0.92797]
["bitfinex","BTCUSD",1641424748002,0.00106386,43563.0,43562.0,6.32918702]
["bitfinex","BTCUSD",1641424748003,0.00028386,43563.0,43562.0,6.32918702]
["bitfinex","BTCUSD",1641424748303,1.03596511,43573.0,43571.0,0.00129762]
["bitfinex","BTCUSD",1641424748504,1.03596511,43573.0,43571.0,0.05868962]
["bitfinex","BTCUSD",1641424748703,0.057392,43578.0,43571.0,0.05868962]
["bitfinex","BTCUSD",1641424748908,0.35293262,43578.0,43574.0,0.44586094]
["bitfinex","BTCUSD",1641424749605,0.36393262,43578.0,43574.0,0.44586094]
["bitfinex","BTCUSD",1641424750004,0.36393262,43578.0,43575.0,0.057394]
["bitfinex","BTCUSD",1641424750206,0.36393262,43578.0,43575.0,0.114789]
["bitfinex","BTCUSD",1641424750406,0.36393262,43578.0,43575.0,0.057395]
["bitfinex","BTCUSD",1641424750407,0.36656,43577.0,43575.0,0.057395]
["bitfinex","BTCUSD",1641424750606,0.36393262,43578.0,43575.0,0.057395]
["bitfinex","BTCUSD",1641424750809,0.45293262,43578.0,43575.0,0.057395]
["bitfinex","BTCUSD",1641424751006,0.35293262,43578.0,43575.0,0.057395]
["bitfinex","BTCUSD",1641424751557,0.35993262,43578.0,43575.0,0.058395]
["bitfinex","BTCUSD",1641424751954,0.36656,43577.0,43575.0,0.115788]
["bitfinex","BTCUSD",1641424752354,0.064392,43578.0,43575.0,0.115788]
["bitfinex","BTCUSD",1641424752555,0.164392,43578.0,43576.0,0.114783]
["bitfinex","BTCUSD",1641424752957,0.36656,43577.0,43576.0,0.114783]
["bitfinex","BTCUSD",1641424753154,0.157392,43578.0,43576.0,0.114783]
["bitfinex","BTCUSD",1641424753357,0.157392,43578.0,43576.0,0.17217494]
["bitfinex","BTCUSD",1641424753655,0.161392,43578.0,43576.0,0.17217494]
["bitfinex","BTCUSD",1641424753856,0.004,43578.0,43577.0,0.44569072]
["bitfinex","BTCUSD",1641424754061,0.004,43578.0,43577.0,0.54569072]
["bitfinex","BTCUSD",1641424754257,0.004,43578.0,43577.0,0.86643323]
["bitfinex","BTCUSD",1641424754906,0.007415,43581.0,43580.0,0.31788482]
["bitfinex","BTCUSD",1641424755707,0.021415,43581.0,43580.0,0.37013226]
["bitfinex","BTCUSD",1641424755908,0.021415,43581.0,43580.0,0.73669226]
["bitfinex","BTCUSD",1641424756107,0.021415,43581.0,43580.0,0.68669226]
["bitfinex","BTCUSD",1641424756308,0.021415,43581.0,43580.0,0.86639326]
["bitfinex","BTCUSD",1641424756910,0.007415,43581.0,43580.0,0.86539326]
["bitfinex","BTCUSD",1641424757711,0.007415,43581.0,43580.0,0.86739326]
["bitfinex","BTCUSD",1641424757911,0.00748449,43581.0,43580.0,0.86614582]
["bitfinex","BTCUSD",1641424758312,0.00748449,43581.0,43580.0,0.91614582]
["bitfinex","BTCUSD",1641424758752,0.00748449,43581.0,43580.0,0.91742108]
["bitfinex","BTCUSD",1641424759052,0.00748449,43581.0,43580.0,0.91542108]
["bitfinex","BTCUSD",1641424759651,0.00748449,43581.0,43580.0,1.01642108]
["bitfinex","BTCUSD",1641424759851,0.00748449,43581.0,43580.0,0.91642108]
["bitfinex","BTCUSD",1641424760450,0.00748449,43581.0,43580.0,0.73672008]
["bitfinex","BTCUSD",1641424760651,0.00748449,43581.0,43580.0,0.68672008]
["bitfinex","BTCUSD",1641424760852,0.00748449,43581.0,43580.0,0.68572008]
["bitfinex","BTCUSD",1641424761254,0.00748449,43581.0,43580.0,0.86414482]
["bitfinex","BTCUSD",1641424761454,0.00748449,43581.0,43580.0,0.68572008]
["bitfinex","BTCUSD",1641424761653,0.00748449,43581.0,43580.0,0.68772008]
["bitfinex","BTCUSD",1641424763105,0.00748449,43581.0,43580.0,0.68572008]
["bitfinex","BTCUSD",1641424763706,0.01848449,43581.0,43580.0,0.86974045]
["bitfinex","BTCUSD",1641424763907,0.0002,43582.0,43580.0,0.93974045]
["bitfinex","BTCUSD",1641424764108,0.0002,43582.0,43581.0,0.36656]
["bitfinex","BTCUSD",1641424765707,0.0002,43582.0,43581.0,0.36756]
["bitfinex","BTCUSD",1641424766369,0.0002,43582.0,43581.0,0.001]
["bitfinex","BTCUSD",1641424766969,0.0002,43582.0,43580.0,0.17332954]
["bitfinex","BTCUSD",1641424766970,0.0002,43582.0,43580.0,0.0012217]
["bitfinex","BTCUSD",1641424767174,0.00032372,43583.0,43580.0,0.0012217]
["bitfinex","BTCUSD",1641424767371,0.36656,43582.0,43580.0,0.0586127]
["bitfinex","BTCUSD",1641424767571,0.05770972,43583.0,43580.0,0.0586127]
["bitfinex","BTCUSD",1641424767774,0.36656,43582.0,43580.0,0.0556127]
["bitfinex","BTCUSD",1641424767970,2.61656,43581.0,43580.0,0.0556127]
["bitfinex","BTCUSD",1641424768170,0.00032372,43583.0,43580.0,0.0556127]
["bitfinex","BTCUSD",1641424768373,0.00032372,43583.0,43580.0,0.11299743]
["bitfinex","BTCUSD",1641424768572,6.365e-05,43581.0,43580.0,0.11299743]
["bitfinex","BTCUSD",1641424768974,6.365e-05,43581.0,43580.0,0.0536127]
["bitfinex","BTCUSD",1641424769777,6.365e-05,43581.0,43580.0,0.0556127]
["bitfinex","BTCUSD",1641424770905,6.365e-05,43581.0,43580.0,0.0536127]
["bitfinex","BTCUSD",1641424771710,6.365e-05,43581.0,43580.0,0.0556127]
["bitfinex","BTCUSD",1641424772106,6.365e-05,43581.0,43580.0,0.1056127]
["bitfinex","BTCUSD",1641424772709,6.365e-05,43581.0,43580.0,0.0556127]
["bitfinex","BTCUSD",1641424773108,0.36662365,43581.0,43580.0,0.0556127]
["bitfinex","BTCUSD",1641424773757,0.36662365,43581.0,43580.0,0.44220282]
["bitfinex","BTCUSD",1641424773960,6.365e-05,43581.0,43580.0,0.44220282]
["bitfinex","BTCUSD",1641424774760,0.00744865,43582.0,43580.0,0.44220282]
["bitfinex","BTCUSD",1641424774962,0.36656,43581.0,43580.0,0.43920282]
["bitfinex","BTCUSD",1641424775360,0.36656,43581.0,43580.0,0.0536127]
["bitfinex","BTCUSD",1641424775761,0.36656,43581.0,43580.0,0.0546127]
["bitfinex","BTCUSD",1641424776663,0.36656,43581.0,43580.0,0.0496127]
["bitfinex","BTCUSD",1641424776863,0.36656,43581.0,43580.0,0.0486127]
["bitfinex","BTCUSD",1641424777707,0.005,43581.0,43580.0,0.0486127]
["bitfinex","BTCUSD",1641424778907,0.00744865,43582.0,43580.0,0.0486127]
["bitfinex","BTCUSD",1641424779708,0.01344865,43582.0,43580.0,0.0486127]
["bitfinex","BTCUSD",1641424780809,0.006,43582.0,43580.0,0.0486127]
["bitfinex","BTCUSD",1641424781011,0.006,43582.0,43581.0,0.17706471]
["bitfinex","BTCUSD",1641424781268,0.00032372,43583.0,43581.0,0.17706471]
["bitfinex","BTCUSD",1641424781561,0.00032372,43583.0,43581.0,0.22706471]
["bitfinex","BTCUSD",1641424781764,0.007,43582.0,43581.0,0.22806471]
["bitfinex","BTCUSD",1641424781961,0.007,43582.0,43581.0,0.48218381]
["bitfinex","BTCUSD",1641424782162,0.0002,43583.0,43582.0,2.15]
["bitfinex","BTCUSD",1641424782363,0.0003,43586.0,43583.0,0.423927]
["bitfinex","BTCUSD",1641424782567,0.0003,43586.0,43584.0,0.30167101]
["bitfinex","BTCUSD",1641424782861,0.0003,43586.0,43585.0,0.19839213]
["bitfinex","BTCUSD",1641424783062,0.0003,43586.0,43585.0,0.61839213]
["bitfinex","BTCUSD",1641424783262,0.0003,43586.0,43585.0,0.98495213]
["bitfinex","BTCUSD",1641424783462,0.0003,43586.0,43585.0,1.08495213]
["bitfinex","BTCUSD",1641424783662,0.0003,43586.0,43585.0,1.08695213]
["bitfinex","BTCUSD",1641424784264,0.0003,43586.0,43585.0,0.98695213]
["bitfinex","BTCUSD",1641424784912,0.0001,43588.0,43585.0,0.98495213]
["bitfinex","BTCUSD",1641424785118,0.0004,43593.0,43587.0,5.3]
["bitfinex","BTCUSD",1641424785312,0.0004,43593.0,43591.0,0.00120044]
["bitfinex","BTCUSD",1641424785509,0.0004,43593.0,43592.0,0.36656]
["bitfinex","BTCUSD",1641424785709,0.0004,43593.0,43591.0,0.00120044]
["bitfinex","BTCUSD",1641424785914,0.0004,43593.0,43591.0,0.31562853]
["bitfinex","BTCUSD",1641424786110,0.0004,43593.0,43591.0,0.66958702]
["bitfinex","BTCUSD",1641424786611,0.0004,43593.0,43591.0,0.93430202]
["bitfinex","BTCUSD",1641424786811,0.0004,43593.0,43592.0,0.36656]
["bitfinex","BTCUSD",1641424787310,0.0004,43593.0,43592.0,0.5477103]
["bitfinex","BTCUSD",1641424787713,0.0004,43593.0,43592.0,0.5497103]
["bitfinex","BTCUSD",1641424788112,0.0004,43593.0,43592.0,0.36856]
["bitfinex","BTCUSD",1641424788962,0.057769,43593.0,43591.0,0.057358]
["bitfinex","BTCUSD",1641424789360,0.40199284,43593.0,43591.0,0.057358]
["bitfinex","BTCUSD",1641424789560,0.36656,43592.0,43591.0,0.057358]
["bitfinex","BTCUSD",1641424789760,0.36656,43592.0,43591.0,0.003]
["bitfinex","BTCUSD",1641424789960,0.423935,43592.0,43591.0,0.003]
["bitfinex","BTCUSD",1641424790961,0.423935,43592.0,43590.0,0.057375]
["bitfinex","BTCUSD",1641424791263,0.061428,43591.0,43590.0,0.057375]
["bitfinex","BTCUSD",1641424791963,0.066428,43591.0,43590.0,0.057375]
["bitfinex","BTCUSD",1641424793012,0.061428,43591.0,43590.0,0.057375]
["bitfinex","BTCUSD",1641424793811,0.064428,43591.0,43590.0,0.057375]
["bitfinex","BTCUSD",1641424794211,0.064428,43591.0,43589.0,0.057378]
["bitfinex","BTCUSD",1641424794612,0.121804,43591.0,43589.0,0.057378]
["bitfinex","BTCUSD",1641424795013,0.118804,43591.0,43589.0,0.057378]
["bitfinex","BTCUSD",1641424795815,0.121804,43591.0,43589.0,0.057378]
["bitfinex","BTCUSD",1641424796265,0.121804,43591.0,43585.0,8e-06]
["bitfinex","BTCUSD",1641424796266,6.657378,43586.0,43585.0,8e-06]
["bitfinex","BTCUSD",1641424796467,7.17393799,43586.0,43585.0,8e-06]
["bitfinex","BTCUSD",1641424796763,7.31451699,43586.0,43585.0,8e-06]
["bitfinex","BTCUSD",1641424796962,7.31990719,43586.0,43585.0,8e-06]
["bitfinex","BTCUSD",1641424797162,7.41990719,43586.0,43585.0,8e-06]
["bitfinex","BTCUSD",1641424797361,7.41990719,43586.0,43560.0,1.2459]
["bitfinex","BTCUSD",1641424797562,0.31199805,43578.0,43564.0,0.28025251]
["bitfinex","BTCUSD",1641424797761,0.057399,43572.0,43564.0,0.28025251]
["bitfinex","BTCUSD",1641424797960,0.057399,43572.0,43567.0,0.1148]
["bitfinex","BTCUSD",1641424798165,0.47827435,43573.0,43567.0,0.057401]
["bitfinex","BTCUSD",1641424798166,0.27493001,43570.0,43567.0,0.057401]
["bitfinex","BTCUSD",1641424798761,0.057402,43569.0,43567.0,0.057401]
["bitfinex","BTCUSD",1641424799665,0.057402,43569.0,43564.0,0.42]
["bitfinex","BTCUSD",1641424799666,0.090602,43569.0,43564.0,0.42]
["bitfinex","BTCUSD",1641424799914,7.016293,43568.0,43567.0,0.002]
["bitfinex","BTCUSD",1641424800112,7.11756562,43568.0,43567.0,0.002]
["bitfinex","BTCUSD",1641424800311,0.56756562,43568.0,43567.0,0.002]
["bitfinex","BTCUSD",1641424800514,0.057415,43565.0,43562.0,0.4292]
["bitfinex","BTCUSD",1641424800717,0.089936,43564.0,43562.0,0.1552]
["bitfinex","BTCUSD",1641424801011,0.139936,43564.0,43544.0,1.04541367]
["bitfinex","BTCUSD",1641424801217,0.1332,43564.0,43552.0,0.42]
["bitfinex","BTCUSD",1641424801416,0.28987554,43558.0,43552.0,0.42]
["bitfinex","BTCUSD",1641424801614,0.057422,43555.0,43552.0,0.42]
["bitfinex","BTCUSD",1641424802012,0.0354,43564.0,43553.0,0.366293]
["bitfinex","BTCUSD",1641424802214,0.0354,43564.0,43554.0,0.37371843]
["bitfinex","BTCUSD",1641424802811,0.057412,43561.0,43555.0,0.26739871]
["bitfinex","BTCUSD",1641424803012,0.05733794,43561.0,43555.0,0.26739871]
["bitfinex","BTCUSD",1641424803212,0.005,43564.0,43557.0,0.057413]
["bitfinex","BTCUSD",1641424803418,0.005,43564.0,43558.0,0.36752718]
["bitfinex","BTCUSD",1641424803676,0.005,43564.0,43558.0,0.68971018]
["bitfinex","BTCUSD",1641424803869,0.014,43564.0,43558.0,0.68971018]
["bitfinex","BTCUSD",1641424804066,0.014,43564.0,43558.0,0.63971018]
["bitfinex","BTCUSD",1641424804265,0.014,43564.0,43560.0,0.1148]
["bitfinex","BTCUSD",1641424804468,0.014,43564.0,43562.0,0.33267602]
["bitfinex","BTCUSD",1641424804668,0.014,43564.0,43563.0,0.366293]
["bitfinex","BTCUSD",1641424805065,0.0459,43567.0,43563.0,0.366293]
["bitfinex","BTCUSD",1641424805266,0.0459,43567.0,43563.0,0.057399]
["bitfinex","BTCUSD",1641424805465,0.0459,43567.0,43564.0,0.0574]
["bitfinex","BTCUSD",1641424805866,0.2791691,43566.0,43563.0,0.001]
["bitfinex","BTCUSD",1641424806766,0.2791691,43566.0,43558.0,0.114814]
["bitfinex","BTCUSD",1641424806969,0.3365741,43566.0,43559.0,0.057408]
["bitfinex","BTCUSD",1641424807169,0.3365741,43566.0,43552.0,0.87829453]
["bitfinex","BTCUSD",1641424807170,0.04865587,43559.0,43552.0,0.76348691]
["bitfinex","BTCUSD",1641424807407,0.04865587,43559.0,43555.0,0.114823]
["bitfinex","BTCUSD",1641424807608,0.04865587,43559.0,43552.0,0.42]
["bitfinex","BTCUSD",1641424807811,0.05165587,43559.0,43552.0,0.422]
["bitfinex","BTCUSD",1641424808009,0.057418,43557.0,43554.0,0.05742]
["bitfinex","BTCUSD",1641424809813,0.1029,43557.0,43552.0,0.42]
["bitfinex","BTCUSD",1641424810514,6.45169862,43553.0,43552.0,0.42]
["bitfinex","BTCUSD",1641424810717,7.08141629,43553.0,43552.0,0.42]
["bitfinex","BTCUSD",1641424810916,1.08141629,43553.0,43552.0,0.42]
["bitfinex","BTCUSD",1641424811361,1.4,43552.0,43538.0,0.114866]
["bitfinex","BTCUSD",1641424811561,0.2796494,43545.0,43538.0,0.114866]
["bitfinex","BTCUSD",1641424811760,0.2796494,43545.0,43539.0,0.366293]
["bitfinex","BTCUSD",1641424812864,0.2796494,43545.0,43540.0,0.057437]
["bitfinex","BTCUSD",1641424813062,0.2796494,43545.0,43541.0,0.366293]
["bitfinex","BTCUSD",1641424813263,0.057437,43543.0,43541.0,0.366293]
["bitfinex","BTCUSD",1641424813462,0.05418975,43543.0,43537.0,0.42]
["bitfinex","BTCUSD",1641424813862,0.05418975,43543.0,43541.0,0.003]
["bitfinex","BTCUSD",1641424813863,0.06118975,43543.0,43541.0,0.003]
["bitfinex","BTCUSD",1641424814064,0.007,43543.0,43537.0,0.315]
["bitfinex","BTCUSD",1641424814265,0.28528955,43535.0,43534.0,0.114877]
["bitfinex","BTCUSD",1641424814468,0.28528955,43535.0,43531.0,0.488785]
["bitfinex","BTCUSD",1641424815109,0.28528955,43535.0,43531.0,0.483785]
["bitfinex","BTCUSD",1641424815309,0.34274055,43535.0,43531.0,0.483785]
["bitfinex","BTCUSD",1641424815509,0.34274055,43535.0,43526.0,0.114896]
["bitfinex","BTCUSD",1641424815913,0.060451,43535.0,43531.0,0.017]
["bitfinex","BTCUSD",1641424816109,0.003,43535.0,43531.0,0.017]
["bitfinex","BTCUSD",1641424816813,0.003,43535.0,43532.0,0.24483635]
["bitfinex","BTCUSD",1641424817112,0.26942463,43548.0,43534.0,6.96638803]
["bitfinex","BTCUSD",1641424817310,0.26942463,43548.0,43539.0,0.29852753]
["bitfinex","BTCUSD",1641424817510,0.9063237,43547.0,43537.0,0.00121235]
["bitfinex","BTCUSD",1641424817711,0.23597071,43546.0,43539.0,0.114862]
["bitfinex","BTCUSD",1641424817911,0.23597071,43546.0,43539.0,0.116862]
["bitfinex","BTCUSD",1641424818513,0.006,43547.0,43539.0,0.116862]
["bitfinex","BTCUSD",1641424818765,0.006,43547.0,43542.0,0.114852]
["bitfinex","BTCUSD",1641424818973,0.06888245,43553.0,43542.0,0.114852]
["bitfinex","BTCUSD",1641424818974,0.06888245,43553.0,43547.0,0.006]
["bitfinex","BTCUSD",1641424819165,0.06888245,43553.0,43548.0,0.36756415]
["bitfinex","BTCUSD",1641424819365,1.03813576,43559.0,43552.0,0.00121225]
["bitfinex","BTCUSD",1641424819562,1.03813576,43559.0,43556.0,0.27928968]
["bitfinex","BTCUSD",1641424819766,1.03813576,43559.0,43557.0,0.057406]
["bitfinex","BTCUSD",1641424819964,0.15,43560.0,43558.0,6.33460479]
["bitfinex","BTCUSD",1641424820170,0.06886207,43566.0,43559.0,0.84713828]
["bitfinex","BTCUSD",1641424820365,1.03813576,43570.0,43565.0,0.00122755]
["bitfinex","BTCUSD",1641424820565,1.03813576,43570.0,43566.0,0.366293]
["bitfinex","BTCUSD",1641424820768,1.03813576,43570.0,43569.0,0.00120655]
["bitfinex","BTCUSD",1641424821169,0.0132847,43574.0,43569.0,0.00120655]
["bitfinex","BTCUSD",1641424821370,0.0132847,43574.0,43571.0,0.057389]
["bitfinex","BTCUSD",1641424822167,0.0132847,43574.0,43571.0,0.107389]
["bitfinex","BTCUSD",1641424822413,0.0001,43579.0,43574.0,0.057384]
["bitfinex","BTCUSD",1641424822616,0.0001,43579.0,43575.0,0.0586746]
["bitfinex","BTCUSD",1641424822815,0.0001,43579.0,43575.0,0.1586746]
["bitfinex","BTCUSD",1641424823017,0.0001,43579.0,43575.0,0.1086746]
["bitfinex","BTCUSD",1641424823215,0.41065897,43576.0,43575.0,0.057382]
["bitfinex","BTCUSD",1641424823415,0.41065897,43576.0,43572.0,0.114782]
["bitfinex","BTCUSD",1641424823416,0.77695197,43576.0,43572.0,0.114782]
["bitfinex","BTCUSD",1641424823613,0.056736,43575.0,43572.0,0.114782]
["bitfinex","BTCUSD",1641424824016,0.366293,43573.0,43569.0,0.003]
["bitfinex","BTCUSD",1641424824224,0.3354689,43574.0,43569.0,0.003]
["bitfinex","BTCUSD",1641424824225,0.68793433,43572.0,43569.0,0.003]
["bitfinex","BTCUSD",1641424824414,0.052409,43571.0,43569.0,0.003]
["bitfinex","BTCUSD",1641424824614,0.056736,43570.0,43569.0,0.003]
["bitfinex","BTCUSD",1641424824914,0.41863626,43562.0,43559.0,0.16864716]
["bitfinex","BTCUSD",1641424825316,0.41863626,43562.0,43559.0,0.22606016]
["bitfinex","BTCUSD",1641424825517,0.272238,43577.0,43562.0,0.41863626]
["bitfinex","BTCUSD",1641424825718,0.0001,43579.0,43565.0,0.00128453]
["bitfinex","BTCUSD",1641424825919,1.16790273,43578.0,43569.0,0.114788]
["bitfinex","BTCUSD",1641424826168,0.366293,43577.0,43569.0,0.114788]
["bitfinex","BTCUSD",1641424826362,1.16790273,43578.0,43569.0,0.114788]
["bitfinex","BTCUSD",1641424826363,1.1672538,43578.0,43577.0,1.54919726]
["bitfinex","BTCUSD",1641424826562,0.0001,43579.0,43577.0,0.24919726]
["bitfinex","BTCUSD",1641424827262,0.0001,43579.0,43575.0,0.114767]
["bitfinex","BTCUSD",1641424827462,0.0001,43579.0,43569.0,0.00245939]
["bitfinex","BTCUSD",1641424827663,0.0001,43579.0,43569.0,0.18846715]
["bitfinex","BTCUSD",1641424827862,0.0121,43579.0,43569.0,0.18846715]
["bitfinex","BTCUSD",1641424828064,0.0121,43579.0,43569.0,0.30324815]
["bitfinex","BTCUSD",1641424828265,0.0121,43579.0,43576.0,0.28226284]
["bitfinex","BTCUSD",1641424828565,0.0121,43579.0,43576.0,0.39703884]
["bitfinex","BTCUSD",1641424828763,0.0121,43579.0,43576.0,0.057388]
["bitfinex","BTCUSD",1641424829064,0.39189239,43578.0,43576.0,0.057388]
["bitfinex","BTCUSD",1641424829464,0.166293,43577.0,43576.0,0.057388]
["bitfinex","BTCUSD",1641424829909,0.166293,43577.0,43576.0,0.059388]
["bitfinex","BTCUSD",1641424830311,0.166293,43577.0,43576.0,0.04740227]
["bitfinex","BTCUSD",1641424830509,0.01,43578.0,43576.0,0.04740227]
["bitfinex","BTCUSD",1641424831010,0.01,43578.0,43576.0,0.04540227]
["bitfinex","BTCUSD",1641424831211,0.0001,43579.0,43576.0,0.04540227]
["bitfinex","BTCUSD",1641424831816,6.138e-05,43578.0,43576.0,0.04640227]
["bitfinex","BTCUSD",1641424832212,6.138e-05,43578.0,43576.0,0.04762409]
["bitfinex","BTCUSD",1641424833014,6.138e-05,43578.0,43576.0,0.04262409]
["bitfinex","BTCUSD",1641424833210,6.138e-05,43578.0,43576.0,0.04162409]
["bitfinex","BTCUSD",1641424833956,6.138e-05,43578.0,43576.0,0.04262409]
["bitfinex","BTCUSD",1641424833957,0.01106138,43578.0,43576.0,0.04262409]
["bitfinex","BTCUSD",1641424835156,0.223021,43577.0,43574.0,0.00129369]
["bitfinex","BTCUSD",1641424835356,0.223021,43577.0,43574.0,0.057394]
["bitfinex","BTCUSD",1641424835955,0.228021,43577.0,43574.0,0.063394]
["bitfinex","BTCUSD",1641424836355,0.25902055,43575.0,43574.0,0.063394]
["bitfinex","BTCUSD",1641424836557,0.005,43577.0,43574.0,0.063394]
["bitfinex","BTCUSD",1641424836958,0.005,43577.0,43574.0,0.120784]
["bitfinex","BTCUSD",1641424837155,6.138e-05,43578.0,43574.0,0.114784]
["bitfinex","BTCUSD",1641424837417,0.0004,43584.0,43578.0,5.0]
["bitfinex","BTCUSD",1641424837615,0.06922787,43587.0,43582.0,0.25079696]
["bitfinex","BTCUSD",1641424837616,0.01328411,43585.0,43582.0,0.25079696]
["bitfinex","BTCUSD",1641424837818,0.01268411,43585.0,43584.0,5.11761022]
["bitfinex","BTCUSD",1641424838013,0.01268411,43585.0,43584.0,0.73902828]
["bitfinex","BTCUSD",1641424838214,0.0004,43587.0,43584.0,0.78902828]
["bitfinex","BTCUSD",1641424838415,0.75624503,43596.0,43593.0,0.30239201]
["bitfinex","BTCUSD",1641424838614,0.75624503,43596.0,43593.0,0.057367]
["bitfinex","BTCUSD",1641424838615,0.01328385,43594.0,43593.0,0.057367]
["bitfinex","BTCUSD",1641424839416,0.01328385,43594.0,43584.0,0.00126122]
["bitfinex","BTCUSD",1641424839619,0.27319345,43593.0,43588.0,0.114744]
["bitfinex","BTCUSD",1641424840014,0.27319345,43593.0,43586.0,0.05738]
["bitfinex","BTCUSD",1641424840214,0.43554543,43587.0,43583.0,0.65]
["bitfinex","BTCUSD",1641424840414,0.057382,43588.0,43582.0,0.114751]
["bitfinex","BTCUSD",1641424840615,0.32217887,43586.0,43582.0,0.114751]
["bitfinex","BTCUSD",1641424841260,0.32217887,43586.0,43581.0,0.37654159]
["bitfinex","BTCUSD",1641424841458,0.32217887,43586.0,43583.0,0.057384]
["bitfinex","BTCUSD",1641424841857,0.32817887,43586.0,43583.0,0.057384]
["bitfinex","BTCUSD",1641424842058,0.32317887,43586.0,43583.0,0.057384]
["bitfinex","BTCUSD",1641424842362,6.25e-05,43585.0,43583.0,0.057384]
["bitfinex","BTCUSD",1641424842958,6.25e-05,43585.0,43581.0,0.37854159]
["bitfinex","BTCUSD",1641424843256,6.25e-05,43585.0,43581.0,0.37654159]
["bitfinex","BTCUSD",1641424844059,0.0070625,43585.0,43581.0,0.37854159]
["bitfinex","BTCUSD",1641424844258,0.0070625,43585.0,43581.0,0.116762]
["bitfinex","BTCUSD",1641424844657,0.31308882,43585.0,43581.0,0.116762]
["bitfinex","BTCUSD",1641424844917,0.30808882,43585.0,43581.0,0.002]
["bitfinex","BTCUSD",1641424845112,0.30808882,43585.0,43577.0,0.114771]
["bitfinex","BTCUSD",1641424845113,0.223021,43584.0,43577.0,0.114771]
["bitfinex","BTCUSD",1641424845313,0.23775975,43580.0,43574.0,0.011778]
["bitfinex","BTCUSD",1641424845813,0.05739243,43586.0,43574.0,0.011778]
["bitfinex","BTCUSD",1641424845814,0.23751476,43577.0,43574.0,0.011778]
["bitfinex","BTCUSD",1641424846014,0.223021,43576.0,43574.0,0.004]
["bitfinex","BTCUSD",1641424846611,0.28808729,43576.0,43572.0,0.00024646]
["bitfinex","BTCUSD",1641424846812,0.34548529,43576.0,43572.0,0.00024646]
["bitfinex","BTCUSD",1641424847212,0.34548529,43576.0,43569.0,0.16479]
["bitfinex","BTCUSD",1641424847213,0.44548529,43576.0,43569.0,0.16479]
["bitfinex","BTCUSD",1641424847410,0.44548529,43576.0,43569.0,0.05]
["bitfinex","BTCUSD",1641424847614,0.057398,43576.0,43569.0,0.05]
["bitfinex","BTCUSD",1641424848011,0.27497982,43576.0,43569.0,0.05]
["bitfinex","BTCUSD",1641424848411,0.066398,43576.0,43569.0,0.05]
["bitfinex","BTCUSD",1641424848667,0.066398,43576.0,43569.0,0.28]
["bitfinex","BTCUSD",1641424848864,0.066398,43576.0,43569.0,0.337401]
["bitfinex","BTCUSD",1641424849262,0.057398,43576.0,43569.0,0.32238576]
["bitfinex","BTCUSD",1641424849464,0.057392,43580.0,43571.0,0.00121201]
["bitfinex","BTCUSD",1641424849664,1.153,43588.0,43575.0,0.00122408]
["bitfinex","BTCUSD",1641424849861,0.223021,43587.0,43581.0,0.057386]
["bitfinex","BTCUSD",1641424850064,0.223021,43587.0,43575.0,0.00122408]
["bitfinex","BTCUSD",1641424850266,0.60093281,43585.0,43576.0,0.26821011]
["bitfinex","BTCUSD",1641424850460,0.9024846,43585.0,43576.0,0.26821011]
["bitfinex","BTCUSD",1641424851062,0.89001673,43585.0,43576.0,0.26821011]
["bitfinex","BTCUSD",1641424851261,0.32518309,43585.0,43576.0,0.26821011]
["bitfinex","BTCUSD",1641424851467,1.08342879,43592.0,43581.0,0.114761]
["bitfinex","BTCUSD",1641424851663,1.08342879,43592.0,43582.0,0.00124362]
["bitfinex","BTCUSD",1641424851863,0.02,43585.0,43582.0,0.00124362]
["bitfinex","BTCUSD",1641424852512,0.02,43585.0,43584.0,0.114752]
["bitfinex","BTCUSD",1641424853111,0.32730065,43591.0,43584.0,0.114752]
["bitfinex","BTCUSD",1641424853413,0.0459,43592.0,43587.0,0.057374]
["bitfinex","BTCUSD",1641424853613,0.223021,43591.0,43589.0,0.057372]
["bitfinex","BTCUSD",1641424854012,0.173021,43591.0,43589.0,0.057372]
["bitfinex","BTCUSD",1641424854714,0.0889,43592.0,43590.0,0.18360624]
["bitfinex","BTCUSD",1641424854912,0.0889,43592.0,43589.0,0.057372]
["bitfinex","BTCUSD",1641424855113,0.0459,43592.0,43589.0,0.057372]
["bitfinex","BTCUSD",1641424855315,0.04562361,43592.0,43589.0,0.057372]
["bitfinex","BTCUSD",1641424855524,0.9742,43602.0,43598.0,0.04983381]
["bitfinex","BTCUSD",1641424855722,0.229677,43618.0,43604.0,0.30180318]
["bitfinex","BTCUSD",1641424855723,0.0220225,43605.0,43604.0,0.30180318]
["bitfinex","BTCUSD",1641424855922,0.08274729,43612.0,43607.0,1.05]
["bitfinex","BTCUSD",1641424856176,0.0002,43618.0,43614.0,0.34280028]
["bitfinex","BTCUSD",1641424856177,0.0001,43618.0,43614.0,0.34280028]
["bitfinex","BTCUSD",1641424856364,0.0002,43619.0,43612.0,0.09933254]
["bitfinex","BTCUSD",1641424856365,1.29660087,43619.0,43612.0,0.09933254]
["bitfinex","BTCUSD",1641424856566,0.172735,43618.0,43617.0,0.00121382]
["bitfinex","BTCUSD",1641424856763,0.172635,43618.0,43617.0,0.00121382]
["bitfinex","BTCUSD",1641424856965,1.29630087,43619.0,43617.0,0.00121382]
["bitfinex","BTCUSD",1641424857165,1.29630087,43619.0,43618.0,0.03861702]
["bitfinex","BTCUSD",1641424857363,1.29630087,43619.0,43612.0,0.09933254]
["bitfinex","BTCUSD",1641424857364,1.29630087,43619.0,43616.0,0.0424]
["bitfinex","BTCUSD",1641424857570,1.29610087,43619.0,43616.0,0.0424]
["bitfinex","BTCUSD",1641424857767,1.17873705,43619.0,43618.0,0.00129952]
["bitfinex","BTCUSD",1641424857967,0.39516519,43622.0,43620.0,4.55]
["bitfinex","BTCUSD",1641424858168,0.39340519,43622.0,43621.0,5.55973389]
["bitfinex","BTCUSD",1641424858363,0.39340519,43622.0,43621.0,0.40973389]
["bitfinex","BTCUSD",1641424858364,0.39240519,43622.0,43621.0,0.40973389]
["bitfinex","BTCUSD",1641424858764,0.39150519,43622.0,43621.0,0.40973389]
["bitfinex","BTCUSD",1641424859065,0.39120519,43622.0,43621.0,4.35973389]
["bitfinex","BTCUSD",1641424859265,0.39000519,43622.0,43621.0,4.55973389]
["bitfinex","BTCUSD",1641424859464,0.39000519,43622.0,43621.0,0.60973389]
["bitfinex","BTCUSD",1641424859915,0.40000519,43622.0,43621.0,0.67205797]
["bitfinex","BTCUSD",1641424860216,0.40000519,43622.0,43621.0,0.04868189]
["bitfinex","BTCUSD",1641424860417,0.40000519,43622.0,43621.0,0.00628189]
["bitfinex","BTCUSD",1641424860618,0.40000519,43622.0,43621.0,0.005]
["bitfinex","BTCUSD",1641424860823,0.77375568,43622.0,43621.0,0.005]
["bitfinex","BTCUSD",1641424861018,1.10322895,43622.0,43621.0,0.005]
["bitfinex","BTCUSD",1641424861223,1.09322895,43622.0,43618.0,0.42]
["bitfinex","BTCUSD",1641424861920,1.09322895,43622.0,43618.0,0.421]
["bitfinex","BTCUSD",1641424862321,0.057341,43621.0,43618.0,0.421]
["bitfinex","BTCUSD",1641424862520,0.057341,43621.0,43618.0,0.42]
["bitfinex","BTCUSD",1641424862719,0.057341,43621.0,43614.0,0.01328469]
["bitfinex","BTCUSD",1641424862720,0.09999999,43620.0,43614.0,0.01328469]
["bitfinex","BTCUSD",1641424862919,0.49999999,43620.0,43614.0,0.01328469]
["bitfinex","BTCUSD",1641424863120,0.057359,43619.0,43614.0,0.01328469]
["bitfinex","BTCUSD",1641424863324,0.30656561,43618.0,43614.0,0.01328469]
["bitfinex","BTCUSD",1641424863519,0.29734594,43616.0,43614.0,0.01328469]
["bitfinex","BTCUSD",1641424863768,4.99994,43614.0,43604.0,0.30180318]
["bitfinex","BTCUSD",1641424863969,0.09999999,43611.0,43604.0,0.30180318]
["bitfinex","BTCUSD",1641424864167,0.09999999,43611.0,43604.0,3.18e-06]
["bitfinex","BTCUSD",1641424864168,0.27341916,43610.0,43604.0,3.18e-06]
["bitfinex","BTCUSD",1641424864565,0.15537761,43611.0,43604.0,3.18e-06]
["bitfinex","BTCUSD",1641424864767,0.057367,43609.0,43604.0,3.18e-06]
["bitfinex","BTCUSD",1641424864965,0.98228789,43619.0,43604.0,3.18e-06]
["bitfinex","BTCUSD",1641424865365,0.98228789,43619.0,43601.0,3.18e-06]
["bitfinex","BTCUSD",1641424865366,1.08228788,43619.0,43601.0,3.18e-06]
["bitfinex","BTCUSD",1641424865565,0.24524646,43612.0,43601.0,3.18e-06]
["bitfinex","BTCUSD",1641424865767,0.38498886,43610.0,43601.0,3.18e-06]
["bitfinex","BTCUSD",1641424865971,0.28169456,43605.0,43601.0,0.008]
["bitfinex","BTCUSD",1641424866367,0.28383605,43604.0,43601.0,0.008]
["bitfinex","BTCUSD",1641424866966,0.57706583,43604.0,43601.0,0.008]
["bitfinex","BTCUSD",1641424867166,0.38401282,43603.0,43597.0,0.057365]
["bitfinex","BTCUSD",1641424867407,0.23625808,43598.0,43597.0,0.057365]
["bitfinex","BTCUSD",1641424867611,0.28383605,43604.0,43595.0,0.011729]
["bitfinex","BTCUSD",1641424867907,0.85086,43618.0,43603.0,0.00122635]
["bitfinex","BTCUSD",1641424867908,0.172088,43616.0,43603.0,0.00122635]
["bitfinex","BTCUSD",1641424868307,0.29599329,43612.0,43603.0,0.00122635]
["bitfinex","BTCUSD",1641424868516,0.057348,43614.0,43603.0,0.00122635]
["bitfinex","BTCUSD",1641424868711,0.25447715,43617.0,43609.0,0.00120099]
["bitfinex","BTCUSD",1641424869109,0.25447715,43617.0,43612.0,0.057342]
["bitfinex","BTCUSD",1641424869309,0.25441715,43617.0,43612.0,0.057342]
["bitfinex","BTCUSD",1641424869510,0.25441715,43617.0,43613.0,0.057338]
["bitfinex","BTCUSD",1641424869710,0.34558445,43619.0,43616.0,0.00123771]
["bitfinex","BTCUSD",1641424869711,8.789e-05,43619.0,43616.0,0.00123771]
["bitfinex","BTCUSD",1641424869912,8.789e-05,43619.0,43618.0,0.00123473]
["bitfinex","BTCUSD",1641424870113,0.39000519,43622.0,43618.0,0.00123473]
["bitfinex","BTCUSD",1641424870114,0.38509308,43622.0,43618.0,0.00123473]
["bitfinex","BTCUSD",1641424870410,0.38509308,43622.0,43621.0,0.00127197]
["bitfinex","BTCUSD",1641424870411,0.38009308,43622.0,43621.0,0.00127197]
["bitfinex","BTCUSD",1641424870611,0.37649308,43622.0,43621.0,0.00127197]
["bitfinex","BTCUSD",1641424870813,0.37649308,43622.0,43621.0,0.36732397]
["bitfinex","BTCUSD",1641424871014,0.74126848,43622.0,43621.0,0.366052]
["bitfinex","BTCUSD",1641424871265,0.74126848,43622.0,43620.0,0.107325]
["bitfinex","BTCUSD",1641424871471,0.74126848,43622.0,43620.0,0.057325]
["bitfinex","BTCUSD",1641424871664,0.73626848,43622.0,43620.0,0.057325]
["bitfinex","BTCUSD",1641424872067,0.73626848,43622.0,43620.0,0.060325]
["bitfinex","BTCUSD",1641424872966,0.37149308,43622.0,43620.0,0.060325]
["bitfinex","BTCUSD",1641424873767,6.78636001,43621.0,43620.0,0.060325]
["bitfinex","BTCUSD",1641424873969,6.78636001,43621.0,43607.0,0.00121982]
["bitfinex","BTCUSD",1641424873970,3.953,43620.0,43607.0,0.00121982]
["bitfinex","BTCUSD",1641424874168,0.00123422,43617.0,43595.0,0.114688]
["bitfinex","BTCUSD",1641424874369,0.00123422,43617.0,43598.0,0.00122061]
["bitfinex","BTCUSD",1641424874566,0.00123422,43617.0,43610.0,0.057344]
["bitfinex","BTCUSD",1641424874765,0.27480483,43612.0,43605.0,0.114684]
["bitfinex","BTCUSD",1641424875009,0.26980483,43612.0,43605.0,0.114684]
["bitfinex","BTCUSD",1641424876012,0.27480483,43612.0,43605.0,0.114684]
["bitfinex","BTCUSD",1641424876611,0.27480483,43612.0,43607.0,0.057349]
["bitfinex","BTCUSD",1641424876912,0.43581324,43609.0,43607.0,0.057349]
["bitfinex","BTCUSD",1641424877110,0.43575324,43609.0,43607.0,0.057349]
["bitfinex","BTCUSD",1641424877511,0.19057345,43624.0,43607.0,0.057349]
["bitfinex","BTCUSD",1641424877711,0.01095956,43624.0,43614.0,0.057337]
["bitfinex","BTCUSD",1641424877913,0.37149308,43622.0,43611.0,0.114673]
["bitfinex","BTCUSD",1641424878113,0.37149308,43622.0,43614.0,0.0012636]
["bitfinex","BTCUSD",1641424878114,0.00208373,43621.0,43614.0,0.0012636]
["bitfinex","BTCUSD",1641424878963,0.00208373,43621.0,43617.0,0.114666]
["bitfinex","BTCUSD",1641424879357,0.00208373,43621.0,43617.0,0.164666]
["bitfinex","BTCUSD",1641424879358,8.373e-05,43621.0,43617.0,0.164666]
["bitfinex","BTCUSD",1641424879959,8.373e-05,43621.0,43618.0,0.114639]
["bitfinex","BTCUSD",1641424880161,8.373e-05,43621.0,43619.0,0.6219175]
["bitfinex","BTCUSD",1641424880162,0.00508373,43621.0,43619.0,0.6219175]
["bitfinex","BTCUSD",1641424880360,0.00508373,43621.0,43619.0,0.6719175]
["bitfinex","BTCUSD",1641424880562,0.00508373,43621.0,43619.0,0.67320416]
["bitfinex","BTCUSD",1641424880961,0.00508373,43621.0,43619.0,0.68052316]
["bitfinex","BTCUSD",1641424881161,0.00508373,43621.0,43620.0,0.2025999]
["bitfinex","BTCUSD",1641424881366,8.373e-05,43621.0,43620.0,0.5686519]
["bitfinex","BTCUSD",1641424881762,8.373e-05,43621.0,43620.0,0.83618728]
["bitfinex","BTCUSD",1641424881959,0.36511057,43622.0,43621.0,0.366052]
["bitfinex","BTCUSD",1641424882159,0.36511057,43622.0,43621.0,0.6305247]
["bitfinex","BTCUSD",1641424882610,0.36797028,43622.0,43621.0,0.6305247]
["bitfinex","BTCUSD",1641424883011,0.36797028,43622.0,43621.0,0.6805247]
["bitfinex","BTCUSD",1641424883211,0.36797028,43622.0,43621.0,0.6305247]
["bitfinex","BTCUSD",1641424883414,0.36797028,43622.0,43621.0,0.98174527]
["bitfinex","BTCUSD",1641424883611,0.36797028,43622.0,43621.0,0.68174527]
["bitfinex","BTCUSD",1641424883812,0.36797028,43622.0,43621.0,0.42459429]
["bitfinex","BTCUSD",1641424884015,0.37197028,43622.0,43621.0,0.36727257]
["bitfinex","BTCUSD",1641424885014,0.37204687,43622.0,43621.0,0.36727257]
["bitfinex","BTCUSD",1641424885413,0.37204687,43622.0,43621.0,0.41727257]
["bitfinex","BTCUSD",1641424885414,0.36804687,43622.0,43621.0,0.41727257]
["bitfinex","BTCUSD",1641424885615,0.36804687,43622.0,43621.0,0.71780891]
["bitfinex","BTCUSD",1641424885822,0.00927643,43624.0,43623.0,5.316052]
["bitfinex","BTCUSD",1641424886016,0.00927643,43624.0,43623.0,0.51731108]
["bitfinex","BTCUSD",1641424886260,0.00927643,43624.0,43623.0,0.75653622]
["bitfinex","BTCUSD",1641424886460,0.0002,43626.0,43624.0,1.286052]
["bitfinex","BTCUSD",1641424886768,0.0003,43634.0,43633.0,0.5]
["bitfinex","BTCUSD",1641424886959,0.0003,43639.0,43633.0,0.5]
["bitfinex","BTCUSD",1641424886960,0.0284142,43635.0,43633.0,0.366052]
["bitfinex","BTCUSD",1641424887159,0.0284142,43635.0,43633.0,0.2]
["bitfinex","BTCUSD",1641424887358,0.0183142,43635.0,43634.0,0.366052]
["bitfinex","BTCUSD",1641424887959,0.0183142,43635.0,43633.0,0.157302]
["bitfinex","BTCUSD",1641424888158,0.01973578,43635.0,43634.0,0.366052]
["bitfinex","BTCUSD",1641424888658,0.01973578,43635.0,43634.0,0.416052]
["bitfinex","BTCUSD",1641424888858,0.01973578,43635.0,43634.0,0.406052]
["bitfinex","BTCUSD",1641424889060,0.01973578,43635.0,43634.0,0.366052]
["bitfinex","BTCUSD",1641424890220,0.02073578,43635.0,43634.0,0.366052]
["bitfinex","BTCUSD",1641424890418,0.02073578,43635.0,43633.0,0.05852221]
["bitfinex","BTCUSD",1641424890917,0.01573578,43635.0,43633.0,0.05852221]
["bitfinex","BTCUSD",1641424891315,0.01473578,43635.0,43633.0,0.04352221]
["bitfinex","BTCUSD",1641424891715,0.01473578,43635.0,43634.0,0.20682046]
["bitfinex","BTCUSD",1641424891919,0.01473578,43635.0,43634.0,0.366052]
["bitfinex","BTCUSD",1641424892115,0.02473578,43635.0,43634.0,0.366052]
["bitfinex","BTCUSD",1641424893116,0.01833578,43635.0,43634.0,0.366052]
["bitfinex","BTCUSD",1641424893316,0.00833578,43635.0,43634.0,0.366052]
["bitfinex","BTCUSD",1641424893519,0.00833578,43635.0,43634.0,0.61570878]
["bitfinex","BTCUSD",1641424893764,0.00833578,43635.0,43634.0,0.466052]
["bitfinex","BTCUSD",1641424894171,0.01923578,43635.0,43634.0,0.466052]
["bitfinex","BTCUSD",1641424894364,0.01262158,43635.0,43634.0,0.441052]
["bitfinex","BTCUSD",1641424894567,0.01262158,43635.0,43634.0,0.44227218]
["bitfinex","BTCUSD",1641424894964,0.41706487,43640.0,43638.0,0.00123286]
["bitfinex","BTCUSD",1641424895364,0.39506487,43640.0,43638.0,0.00123286]
["bitfinex","BTCUSD",1641424895565,8.635e-05,43639.0,43638.0,0.00123286]
["bitfinex","BTCUSD",1641424896164,0.01108635,43639.0,43638.0,0.00123286]
["bitfinex","BTCUSD",1641424896369,0.0779308,43646.0,43640.0,0.07]
["bitfinex","BTCUSD",1641424896370,0.05020835,43643.0,43640.0,0.07]
["bitfinex","BTCUSD",1641424896570,0.0206278,43646.0,43644.0,0.10105077]
["bitfinex","BTCUSD",1641424896571,0.1999,43646.0,43644.0,0.10105077]
["bitfinex","BTCUSD",1641424896768,0.00858404,43648.0,43647.0,0.366052]
["bitfinex","BTCUSD",1641424896966,0.00858404,43648.0,43647.0,0.40974605]
["bitfinex","BTCUSD",1641424897174,0.0002,43657.0,43650.0,0.46940609]
["bitfinex","BTCUSD",1641424897432,0.0382,43658.0,43657.0,0.00124127]
["bitfinex","BTCUSD",1641424897631,0.34880247,43668.0,43660.0,0.366052]
["bitfinex","BTCUSD",1641424897632,0.0001,43667.0,43660.0,0.366052]
["bitfinex","BTCUSD",1641424897935,0.00195886,43671.0,43666.0,0.00128645]
["bitfinex","BTCUSD",1641424898131,0.00195886,43671.0,43669.0,0.00129048]
["bitfinex","BTCUSD",1641424898330,0.00195886,43671.0,43663.0,0.27712781]
["bitfinex","BTCUSD",1641424898531,0.00195886,43671.0,43660.0,0.156914]
["bitfinex","BTCUSD",1641424898532,0.01432436,43672.0,43669.0,0.0012082]
["bitfinex","BTCUSD",1641424898731,0.60473959,43671.0,43669.0,0.057265]
["bitfinex","BTCUSD",1641424898932,0.057265,43669.0,43641.0,0.07956]
["bitfinex","BTCUSD",1641424899138,6.45,43632.0,43631.0,0.05889]
["bitfinex","BTCUSD",1641424899334,0.78353752,43620.0,43617.0,0.00119904]
["bitfinex","BTCUSD",1641424899534,5.59743748,43619.0,43618.0,0.05730513]
["bitfinex","BTCUSD",1641424899933,5.59743748,43619.0,43607.0,0.00120371]
["bitfinex","BTCUSD",1641424899934,0.00255,43614.0,43607.0,0.00120371]
["bitfinex","BTCUSD",1641424900135,0.00255,43614.0,43593.0,0.3739]
["bitfinex","BTCUSD",1641424900136,0.30791756,43602.0,43593.0,0.3739]
["bitfinex","BTCUSD",1641424900331,0.51961624,43602.0,43593.0,0.3739]
["bitfinex","BTCUSD",1641424900537,0.00128664,43598.0,43593.0,0.3739]
["bitfinex","BTCUSD",1641424900834,0.02888664,43598.0,43587.0,0.05735747]
["bitfinex","BTCUSD",1641424901037,0.02888664,43598.0,43580.0,0.25465811]
["bitfinex","BTCUSD",1641424901038,0.24287151,43595.0,43591.0,0.07]
["bitfinex","BTCUSD",1641424901883,0.30919643,43602.0,43595.0,0.17934791]
["bitfinex","BTCUSD",1641424902080,0.30919643,43602.0,43596.0,0.21169868]
["bitfinex","BTCUSD",1641424902081,0.30791756,43602.0,43596.0,0.21169868]
["bitfinex","BTCUSD",1641424902295,0.30791756,43602.0,43599.0,0.0012791]
["bitfinex","BTCUSD",1641424902478,0.21169868,43601.0,43599.0,0.0012791]
["bitfinex","BTCUSD",1641424902681,0.30791756,43602.0,43595.0,7.91e-06]
["bitfinex","BTCUSD",1641424902682,0.09999999,43600.0,43595.0,7.91e-06]
["bitfinex","BTCUSD",1641424902881,0.09999999,43596.0,43591.0,7.91e-06]
["bitfinex","BTCUSD",1641424903183,0.09999999,43596.0,43552.0,0.42]
["bitfinex","BTCUSD",1641424903184,0.00126399,43576.0,43564.0,0.00372561]
["bitfinex","BTCUSD",1641424903682,0.00126399,43576.0,43566.0,0.4481221]
["bitfinex","BTCUSD",1641424903683,0.30746243,43570.0,43566.0,0.4481221]
["bitfinex","BTCUSD",1641424903880,0.00126399,43576.0,43569.0,0.00372561]
["bitfinex","BTCUSD",1641424904082,0.6395,43595.0,43575.0,0.00372561]
["bitfinex","BTCUSD",1641424904083,0.27862925,43581.0,43575.0,0.00372561]
["bitfinex","BTCUSD",1641424904380,0.0276,43589.0,43578.0,0.00372561]
["bitfinex","BTCUSD",1641424904381,0.00125181,43579.0,43578.0,0.00372561]
["bitfinex","BTCUSD",1641424904580,0.00122517,43590.0,43578.0,0.00372561]
["bitfinex","BTCUSD",1641424904784,0.3187831,43585.0,43575.0,0.11845561]
["bitfinex","BTCUSD",1641424905013,0.3187831,43585.0,43575.0,0.00372561]
["bitfinex","BTCUSD",1641424905014,0.0012934,43584.0,43575.0,0.00372561]
["bitfinex","BTCUSD",1641424905215,0.1,43596.0,43575.0,0.00372561]
["bitfinex","BTCUSD",1641424905216,0.80596446,43604.0,43592.0,0.29448067]
["bitfinex","BTCUSD",1641424905416,0.80596446,43604.0,43590.0,0.18114867]
["bitfinex","BTCUSD",1641424905417,0.70596446,43604.0,43601.0,0.00372561]
["bitfinex","BTCUSD",1641424905614,0.70596446,43604.0,43594.0,0.00372561]
["bitfinex","BTCUSD",1641424905615,0.00126511,43603.0,43594.0,0.00372561]
["bitfinex","BTCUSD",1641424905813,0.00126511,43603.0,43590.0,0.18487428]
["bitfinex","BTCUSD",1641424906014,0.00126511,43603.0,43590.0,0.13187428]
["bitfinex","BTCUSD",1641424906213,0.26466528,43599.0,43590.0,0.13187428]
["bitfinex","BTCUSD",1641424906412,0.31633526,43594.0,43590.0,0.08187428]
["bitfinex","BTCUSD",1641424906617,0.31633526,43594.0,43590.0,0.13187428]
["bitfinex","BTCUSD",1641424906814,0.31633526,43594.0,43590.0,0.08187428]
["bitfinex","BTCUSD",1641424907018,0.00124733,43591.0,43590.0,4.28e-06]
["bitfinex","BTCUSD",1641424907215,0.31633526,43594.0,43590.0,4.28e-06]
["bitfinex","BTCUSD",1641424907424,0.31231013,43591.0,43590.0,4.28e-06]
["bitfinex","BTCUSD",1641424907616,0.00122194,43591.0,43590.0,4.28e-06]
["bitfinex","BTCUSD",1641424907816,2.53432252,43591.0,43590.0,4.28e-06]
["bitfinex","BTCUSD",1641424908016,0.057372,43595.0,43590.0,4.28e-06]
["bitfinex","BTCUSD",1641424908017,0.05859932,43595.0,43590.0,4.28e-06]
["bitfinex","BTCUSD",1641424908321,0.00122732,43595.0,43590.0,4.28e-06]
["bitfinex","BTCUSD",1641424908517,0.00122732,43595.0,43591.0,0.00375267]
["bitfinex","BTCUSD",1641424908518,0.05889,43594.0,43591.0,0.00375267]
["bitfinex","BTCUSD",1641424908772,0.05889,43594.0,43590.0,4.28e-06]
["bitfinex","BTCUSD",1641424908969,0.05466663,43594.0,43590.0,4.28e-06]
["bitfinex","BTCUSD",1641424909569,0.05466663,43594.0,43593.0,0.00375267]
["bitfinex","BTCUSD",1641424909768,0.3273501,43590.0,43585.0,0.21408668]
["bitfinex","BTCUSD",1641424909971,0.05466663,43587.0,43585.0,0.20075116]
["bitfinex","BTCUSD",1641424910168,0.04966663,43587.0,43585.0,0.20075116]
["bitfinex","BTCUSD",1641424911969,6.75798949,43586.0,43585.0,1.116e-05]
["bitfinex","BTCUSD",1641424912169,6.91536949,43586.0,43585.0,0.01401116]
["bitfinex","BTCUSD",1641424912414,6.65826112,43586.0,43585.0,0.01401116]
["bitfinex","BTCUSD",1641424912617,0.20826112,43586.0,43585.0,0.01401116]
["bitfinex","BTCUSD",1641424913014,0.78722883,43586.0,43585.0,0.01401116]
["bitfinex","BTCUSD",1641424913214,1.03413855,43586.0,43585.0,0.01401116]
["bitfinex","BTCUSD",1641424913414,1.03413855,43586.0,43585.0,1.116e-05]
["bitfinex","BTCUSD",1641424913415,1.13413855,43586.0,43585.0,1.116e-05]
["bitfinex","BTCUSD",1641424913615,0.20826112,43586.0,43585.0,1.116e-05]
["bitfinex","BTCUSD",1641424913813,0.20952414,43586.0,43585.0,1.116e-05]
["bitfinex","BTCUSD",1641424914014,0.30952413,43586.0,43585.0,1.116e-05]
["bitfinex","BTCUSD",1641424914414,0.35952413,43586.0,43585.0,1.116e-05]
["bitfinex","BTCUSD",1641424914613,0.9014417,43586.0,43585.0,0.05001116]
["bitfinex","BTCUSD",1641424914814,1.12561971,43586.0,43585.0,0.05001116]
["bitfinex","BTCUSD",1641424915016,0.79605622,43586.0,43585.0,0.05001116]
["bitfinex","BTCUSD",1641424916015,1.1172189,43586.0,43585.0,0.05001116]
["bitfinex","BTCUSD",1641424916681,1.1172189,43586.0,43585.0,1.16e-06]
["bitfinex","BTCUSD",1641424916682,0.63375629,43586.0,43585.0,1.16e-06]
["bitfinex","BTCUSD",1641424916878,0.63375629,43586.0,43563.0,0.25338888]
["bitfinex","BTCUSD",1641424917081,0.63375629,43586.0,43562.0,0.3739]
["bitfinex","BTCUSD",1641424917082,0.04966663,43570.0,43562.0,0.3739]
["bitfinex","BTCUSD",1641424917585,0.04966663,43570.0,43549.0,0.32202611]
["bitfinex","BTCUSD",1641424917586,0.00126939,43564.0,43549.0,0.32202611]
["bitfinex","BTCUSD",1641424917884,0.00126939,43564.0,43550.0,0.23127526]
["bitfinex","BTCUSD",1641424917885,0.04966663,43557.0,43550.0,0.23127526]
["bitfinex","BTCUSD",1641424918079,0.04966663,43557.0,43546.0,0.23127526]
["bitfinex","BTCUSD",1641424918279,0.04966663,43557.0,43549.0,0.07]
["bitfinex","BTCUSD",1641424918481,0.03966663,43557.0,43549.0,0.07]
["bitfinex","BTCUSD",1641424918679,0.31284124,43556.0,43549.0,0.07]
["bitfinex","BTCUSD",1641424918879,0.03966663,43555.0,43549.0,0.07]
["bitfinex","BTCUSD",1641424919283,0.03966663,43553.0,43549.0,0.07]
["bitfinex","BTCUSD",1641424919482,0.2731151,43553.0,43549.0,0.07]
["bitfinex","BTCUSD",1641424919919,0.2731151,43553.0,43549.0,0.3]
["bitfinex","BTCUSD",1641424920122,5.51770798,43550.0,43549.0,0.258]
["bitfinex","BTCUSD",1641424920322,0.31770798,43550.0,43549.0,0.258]
["bitfinex","BTCUSD",1641424920526,0.41770798,43550.0,43549.0,0.258]
["bitfinex","BTCUSD",1641424920824,0.03718742,43550.0,43549.0,0.258]
["bitfinex","BTCUSD",1641424921024,0.03591854,43550.0,43549.0,0.258]
["bitfinex","BTCUSD",1641424921721,0.03591854,43550.0,43549.0,0.23]
["bitfinex","BTCUSD",1641424922122,0.00126399,43554.0,43549.0,0.23]
["bitfinex","BTCUSD",1641424922123,0.00126399,43554.0,43549.0,0.646052]
["bitfinex","BTCUSD",1641424922321,0.00126399,43554.0,43549.0,0.296]
["bitfinex","BTCUSD",1641424922322,0.004,43550.0,43549.0,0.296]
["bitfinex","BTCUSD",1641424922522,0.00126399,43554.0,43553.0,0.366052]
["bitfinex","BTCUSD",1641424922523,3.99e-06,43554.0,43553.0,0.366052]
["bitfinex","BTCUSD",1641424922822,0.01333244,43561.0,43553.0,0.80615087]
["bitfinex","BTCUSD",1641424923021,0.01333244,43561.0,43560.0,0.69523713]
["bitfinex","BTCUSD",1641424923224,0.01333244,43561.0,43560.0,1.34022414]
["bitfinex","BTCUSD",1641424923420,0.01333244,43561.0,43560.0,1.15497806]
["bitfinex","BTCUSD",1641424924079,1.0378801,43578.0,43560.0,0.55974093]
["bitfinex","BTCUSD",1641424924274,1.0378801,43578.0,43572.0,0.1]
["bitfinex","BTCUSD",1641424924575,1.0378801,43578.0,43574.0,0.057374]
["bitfinex","BTCUSD",1641424924772,1.0378801,43578.0,43575.0,0.0424]
["bitfinex","BTCUSD",1641424924972,0.23817898,43581.0,43575.0,0.31121412]
["bitfinex","BTCUSD",1641424925175,0.23817898,43581.0,43577.0,0.00125312]
["bitfinex","BTCUSD",1641424925372,0.23817898,43581.0,43578.0,0.0424]
["bitfinex","BTCUSD",1641424925775,0.23817898,43581.0,43579.0,0.366052]
["bitfinex","BTCUSD",1641424925973,0.23817898,43581.0,43580.0,0.0424]
["bitfinex","BTCUSD",1641424926174,0.23817898,43581.0,43578.0,0.012]
["bitfinex","BTCUSD",1641424926574,0.23817898,43581.0,43549.0,1.0696]
["bitfinex","BTCUSD",1641424926575,0.23817898,43581.0,43558.0,0.04365645]
["bitfinex","BTCUSD",1641424926777,0.68817897,43581.0,43551.0,0.24016316]
["bitfinex","BTCUSD",1641424926979,0.68817897,43581.0,43554.0,0.32306624]
["bitfinex","BTCUSD",1641424926980,0.29719654,43556.0,43554.0,0.32306624]
["bitfinex","BTCUSD",1641424927177,0.32705776,43565.0,43552.0,0.39860296]
["bitfinex","BTCUSD",1641424927817,0.25026002,43566.0,43552.0,0.39860296]
["bitfinex","BTCUSD",1641424928018,0.1,43574.0,43554.0,0.07129625]
["bitfinex","BTCUSD",1641424928216,0.25346591,43566.0,43558.0,0.00126952]
["bitfinex","BTCUSD",1641424928420,0.25346591,43566.0,43558.0,0.10116952]
["bitfinex","BTCUSD",1641424928817,0.25346591,43566.0,43558.0,0.00126952]
["bitfinex","BTCUSD",1641424929017,0.25346591,43566.0,43558.0,0.30485828]
["bitfinex","BTCUSD",1641424929218,0.09999999,43580.0,43558.0,0.30485828]
["bitfinex","BTCUSD",1641424929219,0.1,43581.0,43563.0,0.1]
["bitfinex","BTCUSD",1641424929522,0.938,43584.0,43568.0,0.1]
["bitfinex","BTCUSD",1641424929722,1.16761511,43592.0,43573.0,0.00129848]
["bitfinex","BTCUSD",1641424930018,1.16761511,43592.0,43573.0,0.04369848]
["bitfinex","BTCUSD",1641424930217,0.33291083,43581.0,43573.0,0.6678972]
["bitfinex","BTCUSD",1641424930416,0.33291083,43581.0,43573.0,0.05269848]
["bitfinex","BTCUSD",1641424930620,0.33291083,43581.0,43573.0,0.009]
["bitfinex","BTCUSD",1641424931467,0.34085378,43576.0,43559.0,0.29087829]
["bitfinex","BTCUSD",1641424931668,0.34085378,43576.0,43559.0,0.00120254]
["bitfinex","BTCUSD",1641424931669,0.057404,43572.0,43559.0,0.00120254]
["bitfinex","BTCUSD",1641424931865,0.35,43574.0,43557.0,0.3739]
["bitfinex","BTCUSD",1641424932067,0.05741443,43571.0,43550.0,0.228284]
["bitfinex","BTCUSD",1641424932268,0.15741442,43571.0,43559.0,0.012]
["bitfinex","BTCUSD",1641424932466,0.2811981,43560.0,43559.0,0.012]
["bitfinex","BTCUSD",1641424932686,0.24796879,43570.0,43559.0,0.012]
["bitfinex","BTCUSD",1641424932687,0.15,43570.0,43559.0,0.012]
["bitfinex","BTCUSD",1641424932869,0.9912,43572.0,43561.0,0.35111646]
["bitfinex","BTCUSD",1641424933071,0.09972365,43572.0,43561.0,0.35111646]
["bitfinex","BTCUSD",1641424933269,0.09972365,43572.0,43560.0,0.0012473]
["bitfinex","BTCUSD",1641424933672,0.29297819,43571.0,43560.0,0.0012473]
["bitfinex","BTCUSD",1641424933867,0.24926942,43567.0,43558.0,0.31317613]
["bitfinex","BTCUSD",1641424934269,0.24926942,43567.0,43560.0,0.006]
["bitfinex","BTCUSD",1641424935318,0.057408,43569.0,43561.0,0.26893291]
["bitfinex","BTCUSD",1641424935515,0.2827,43578.0,43564.0,0.0012161]
["bitfinex","BTCUSD",1641424935816,0.057395,43579.0,43564.0,0.0012161]
["bitfinex","BTCUSD",1641424936013,0.24971686,43583.0,43564.0,0.0012161]
["bitfinex","BTCUSD",1641424936217,0.2847,43586.0,43568.0,0.00121897]
["bitfinex","BTCUSD",1641424936414,0.25814913,43578.0,43569.0,0.30656428]
["bitfinex","BTCUSD",1641424936614,0.2847,43586.0,43569.0,0.35656428]
["bitfinex","BTCUSD",1641424936815,0.2847,43586.0,43571.0,0.33094881]
["bitfinex","BTCUSD",1641424937014,0.057382,43588.0,43574.0,0.00122773]
["bitfinex","BTCUSD",1641424937215,0.7905,43592.0,43575.0,0.057377]
["bitfinex","BTCUSD",1641424937414,0.35,43592.0,43563.0,0.228284]
["bitfinex","BTCUSD",1641424937713,0.00126185,43583.0,43563.0,0.228284]
["bitfinex","BTCUSD",1641424937917,0.057392,43581.0,43568.0,0.057389]
["bitfinex","BTCUSD",1641424938315,0.62308986,43578.0,43568.0,0.057389]
["bitfinex","BTCUSD",1641424938513,0.60250986,43578.0,43568.0,0.057389]
["bitfinex","BTCUSD",1641424938970,0.114782,43587.0,43568.0,0.057389]
["bitfinex","BTCUSD",1641424939172,0.05,43590.0,43572.0,0.057384]
["bitfinex","BTCUSD",1641424939367,0.228284,43589.0,43569.0,0.00123866]
["bitfinex","BTCUSD",1641424939667,0.114771,43590.0,43569.0,0.00123866]
["bitfinex","BTCUSD",1641424939867,0.32661566,43586.0,43574.0,0.29309773]
["bitfinex","BTCUSD",1641424940068,0.30894779,43579.0,43574.0,0.29309773]
["bitfinex","BTCUSD",1641424940269,0.000201,43576.0,43574.0,0.29309773]
["bitfinex","BTCUSD",1641424940569,0.000201,43576.0,43572.0,0.057385]
["bitfinex","BTCUSD",1641424941170,0.000201,43576.0,43570.0,0.05]
["bitfinex","BTCUSD",1641424941769,0.000201,43576.0,43572.0,0.114768]
["bitfinex","BTCUSD",1641424941971,1e-06,43576.0,43575.0,0.00123016]
["bitfinex","BTCUSD",1641424942170,1e-06,43576.0,43575.0,0.40968216]
["bitfinex","BTCUSD",1641424942413,1e-06,43576.0,43575.0,0.45968216]
["bitfinex","BTCUSD",1641424943717,1e-06,43576.0,43572.0,0.172144]
["bitfinex","BTCUSD",1641424943718,1e-06,43576.0,43572.0,0.114768]
["bitfinex","BTCUSD",1641424943917,1e-06,43576.0,43558.0,0.04507]
["bitfinex","BTCUSD",1641424943918,0.70558637,43587.0,43559.0,0.22549808]
["bitfinex","BTCUSD",1641424944114,0.00129238,43577.0,43559.0,0.22549808]
["bitfinex","BTCUSD",1641424944313,0.35,43585.0,43572.0,0.039]
["bitfinex","BTCUSD",1641424944314,0.003,43576.0,43572.0,0.039]
["bitfinex","BTCUSD",1641424944714,0.31959419,43574.0,43572.0,0.039]
["bitfinex","BTCUSD",1641424944917,0.2860545,43573.0,43572.0,0.039]
["bitfinex","BTCUSD",1641424945115,0.41959419,43574.0,43572.0,0.04022772]
["bitfinex","BTCUSD",1641424945317,0.1,43574.0,43572.0,0.04022772]
["bitfinex","BTCUSD",1641424945516,0.43147343,43575.0,43572.0,0.00122772]
["bitfinex","BTCUSD",1641424945916,0.48887143,43575.0,43572.0,0.00122772]
["bitfinex","BTCUSD",1641424946169,0.32516383,43574.0,43572.0,0.00122772]
["bitfinex","BTCUSD",1641424946565,0.42516383,43574.0,43572.0,0.00122772]
["bitfinex","BTCUSD",1641424946764,0.039,43575.0,43572.0,0.00122772]
["bitfinex","BTCUSD",1641424947562,0.9684,43581.0,43572.0,0.00122772]
["bitfinex","BTCUSD",1641424947764,0.25002886,43580.0,43572.0,0.05860972]
["bitfinex","BTCUSD",1641424947962,0.25002886,43580.0,43572.0,0.00122772]
["bitfinex","BTCUSD",1641424948361,0.29902886,43580.0,43572.0,0.00622772]
["bitfinex","BTCUSD",1641424948564,0.29364471,43579.0,43572.0,0.00622772]
["bitfinex","BTCUSD",1641424948962,0.24495086,43576.0,43572.0,0.00622772]
["bitfinex","BTCUSD",1641424949168,0.057398,43575.0,43572.0,0.00622772]
["bitfinex","BTCUSD",1641424949562,0.057398,43575.0,43572.0,0.00122772]
["bitfinex","BTCUSD",1641424949762,0.27082764,43573.0,43572.0,0.00122772]
["bitfinex","BTCUSD",1641424950412,0.28482764,43573.0,43572.0,0.00122772]
["bitfinex","BTCUSD",1641424951616,0.28482764,43573.0,43565.0,0.01337694]
["bitfinex","BTCUSD",1641424951617,0.32082764,43573.0,43565.0,0.01337694]
["bitfinex","BTCUSD",1641424951824,0.057417,43569.0,43565.0,0.01337694]
["bitfinex","BTCUSD",1641424952117,0.09999999,43568.0,43565.0,7.694e-05]
["bitfinex","BTCUSD",1641424952315,0.05742201,43564.0,43558.0,0.04507]
["bitfinex","BTCUSD",1641424952516,0.35706165,43559.0,43558.0,0.04507]
["bitfinex","BTCUSD",1641424952716,1.03416177,43541.0,43539.0,0.007543]
["bitfinex","BTCUSD",1641424952920,1.03416177,43541.0,43522.0,0.92871415]
["bitfinex","BTCUSD",1641424952925,1.85,43539.0,43522.0,0.92871415]
["bitfinex","BTCUSD",1641424953122,1.85,43539.0,43522.0,0.54623279]
["bitfinex","BTCUSD",1641424953320,1.95,43539.0,43522.0,0.488787]
["bitfinex","BTCUSD",1641424953682,0.00123444,43524.0,43522.0,0.3739]
["bitfinex","BTCUSD",1641424954372,0.00823444,43524.0,43522.0,0.3739]
["bitfinex","BTCUSD",1641424954568,0.00823444,43524.0,43514.0,0.057459]
["bitfinex","BTCUSD",1641424954771,0.007,43524.0,43518.0,0.31469506]
["bitfinex","BTCUSD",1641424955072,1.04754051,43541.0,43525.0,0.36774896]
["bitfinex","BTCUSD",1641424955270,1.04754051,43541.0,43530.0,0.00129529]
["bitfinex","BTCUSD",1641424955473,1.04754051,43541.0,43534.0,0.057431]
["bitfinex","BTCUSD",1641424955668,1.04754051,43541.0,43533.0,0.114862]
["bitfinex","BTCUSD",1641424955869,0.27557805,43540.0,43529.0,0.27865589]
["bitfinex","BTCUSD",1641424956069,0.29892493,43538.0,43529.0,0.32865589]
["bitfinex","BTCUSD",1641424956269,0.29892493,43538.0,43529.0,0.37865589]
["bitfinex","BTCUSD",1641424956469,0.29892493,43538.0,43532.0,0.32200678]
["bitfinex","BTCUSD",1641424956875,0.29892493,43538.0,43532.0,0.42944478]
["bitfinex","BTCUSD",1641424957069,0.29892493,43538.0,43532.0,0.05]
["bitfinex","BTCUSD",1641424957270,0.29892493,43538.0,43531.0,0.05744]
["bitfinex","BTCUSD",1641424957919,0.29892493,43538.0,43528.0,0.31013254]
["bitfinex","BTCUSD",1641424958323,0.30492493,43538.0,43523.0,0.3536518]
["bitfinex","BTCUSD",1641424958519,0.30492493,43538.0,43516.0,0.22686779]
["bitfinex","BTCUSD",1641424958718,0.30492493,43538.0,43516.0,0.30361609]
["bitfinex","BTCUSD",1641424958719,0.36088418,43530.0,43516.0,0.30361609]
["bitfinex","BTCUSD",1641424959018,0.2945948,43524.0,43516.0,0.30361609]
["bitfinex","BTCUSD",1641424959220,0.2945948,43524.0,43511.0,0.1278]
["bitfinex","BTCUSD",1641424959221,0.24777029,43522.0,43511.0,0.1278]
["bitfinex","BTCUSD",1641424959424,0.24777029,43522.0,43513.0,0.057465]
["bitfinex","BTCUSD",1641424960019,0.3945948,43524.0,43513.0,0.057465]
["bitfinex","BTCUSD",1641424960321,0.36088418,43530.0,43513.0,0.057465]
["bitfinex","BTCUSD",1641424960322,0.009,43522.0,43513.0,0.057465]
["bitfinex","BTCUSD",1641424960521,0.009,43522.0,43515.0,0.057462]
["bitfinex","BTCUSD",1641424960720,0.009,43522.0,43517.0,0.36073336]
["bitfinex","BTCUSD",1641424961022,0.009,43522.0,43521.0,4.42881674]
["bitfinex","BTCUSD",1641424961271,0.009,43522.0,43521.0,5.21397846]
["bitfinex","BTCUSD",1641424961471,0.38732991,43543.0,43530.0,0.05870229]
["bitfinex","BTCUSD",1641424961670,0.38732991,43543.0,43531.0,0.23478294]
["bitfinex","BTCUSD",1641424961869,0.38732991,43543.0,43531.0,0.1]
["bitfinex","BTCUSD",1641424961870,0.36747215,43540.0,43531.0,0.1]
["bitfinex","BTCUSD",1641424962269,0.36747215,43540.0,43531.0,0.05]
["bitfinex","BTCUSD",1641424962470,0.24916665,43538.0,43531.0,0.05]
["bitfinex","BTCUSD",1641424963071,0.24916665,43538.0,43532.0,0.057439]
["bitfinex","BTCUSD",1641424963274,0.24916665,43538.0,43531.0,0.05]
["bitfinex","BTCUSD",1641424963474,0.24916665,43538.0,43523.0,0.41554934]
["bitfinex","BTCUSD",1641424963673,0.25757021,43533.0,43521.0,0.28774635]
["bitfinex","BTCUSD",1641424963875,0.26395129,43529.0,43521.0,0.28774635]
["bitfinex","BTCUSD",1641424964076,0.26395129,43529.0,43517.0,0.114903]
["bitfinex","BTCUSD",1641424964274,0.009,43533.0,43519.0,0.00122919]
["bitfinex","BTCUSD",1641424964682,0.29615998,43533.0,43522.0,0.35484411]
["bitfinex","BTCUSD",1641424964926,0.29615998,43533.0,43523.0,0.057449]
["bitfinex","BTCUSD",1641424965142,0.29248237,43532.0,43512.0,0.22362868]
["bitfinex","BTCUSD",1641424965328,0.2551893,43521.0,43511.0,0.0248]
["bitfinex","BTCUSD",1641424965727,0.05872665,43529.0,43521.0,0.2076181]
["bitfinex","BTCUSD",1641424965928,0.009,43533.0,43521.0,0.2076181]
["bitfinex","BTCUSD",1641424966126,0.009,43533.0,43523.0,0.00122484]
["bitfinex","BTCUSD",1641424966327,0.039,43529.0,43523.0,0.00122484]
["bitfinex","BTCUSD",1641424966529,0.039,43529.0,43526.0,0.057447]
["bitfinex","BTCUSD",1641424966930,0.03655358,43529.0,43527.0,0.366052]
["bitfinex","BTCUSD",1641424967130,0.03655358,43529.0,43526.0,0.057447]
["bitfinex","BTCUSD",1641424967336,0.02655358,43529.0,43527.0,0.366052]
["bitfinex","BTCUSD",1641424967531,1.03416177,43541.0,43530.0,0.07334642]
["bitfinex","BTCUSD",1641424967532,1.09160477,43541.0,43530.0,0.07334642]
["bitfinex","BTCUSD",1641424967729,1.09160477,43541.0,43532.0,0.057441]
["bitfinex","BTCUSD",1641424967930,1.03416177,43541.0,43532.0,0.057441]
["bitfinex","BTCUSD",1641424968131,1.03416177,43541.0,43530.0,0.0012088]
["bitfinex","BTCUSD",1641424968331,0.33028914,43536.0,43530.0,0.0012088]
["bitfinex","BTCUSD",1641424968532,0.33028914,43536.0,43521.0,0.2076181]
["bitfinex","BTCUSD",1641424968782,0.33028914,43536.0,43523.0,0.31956584]
["bitfinex","BTCUSD",1641424969081,0.33028914,43536.0,43521.0,0.2076181]
["bitfinex","BTCUSD",1641424969479,0.38773914,43536.0,43522.0,0.42912249]
["bitfinex","BTCUSD",1641424969680,0.38773914,43536.0,43524.0,0.35907794]
["bitfinex","BTCUSD",1641424969885,0.2550007,43529.0,43521.0,0.2076181]
["bitfinex","BTCUSD",1641424970679,0.2550007,43529.0,43521.0,0.4225171]
["bitfinex","BTCUSD",1641424971082,0.0012455,43526.0,43521.0,0.2076181]
["bitfinex","BTCUSD",1641424971287,0.3050007,43529.0,43521.0,0.2076181]
["bitfinex","BTCUSD",1641424971288,0.2550007,43529.0,43521.0,0.2076181]
["bitfinex","BTCUSD",1641424971482,0.3550007,43529.0,43521.0,0.2076181]
["bitfinex","BTCUSD",1641424971683,0.057461,43527.0,43521.0,0.2076181]
["bitfinex","BTCUSD",1641424971884,0.24501675,43530.0,43521.0,0.2076181]
["bitfinex","BTCUSD",1641424972186,0.24501675,43530.0,43524.0,0.057451]
["bitfinex","BTCUSD",1641424972425,0.24501675,43530.0,43521.0,0.20883925]
["bitfinex","BTCUSD",1641424972620,0.3813,43540.0,43521.0,0.27883925]
["bitfinex","BTCUSD",1641424972821,0.057451,43535.0,43522.0,0.70345971]
["bitfinex","BTCUSD",1641424973025,0.32370543,43534.0,43522.0,0.70345971]
["bitfinex","BTCUSD",1641424973322,0.32370543,43534.0,43523.0,0.22309564]
["bitfinex","BTCUSD",1641424973522,0.25737818,43533.0,43523.0,0.32309564]
["bitfinex","BTCUSD",1641424973721,0.25737818,43533.0,43524.0,0.057452]
["bitfinex","BTCUSD",1641424974323,0.31483218,43533.0,43523.0,0.05]
["bitfinex","BTCUSD",1641424974522,0.31983218,43533.0,43523.0,0.05]
["bitfinex","BTCUSD",1641424974928,0.31983218,43533.0,43523.0,0.107453]
["bitfinex","BTCUSD",1641424975626,0.3813,43540.0,43525.0,0.057448]
["bitfinex","BTCUSD",1641424975825,0.1,43540.0,43525.0,0.057448]
["bitfinex","BTCUSD",1641424976025,1.13416177,43541.0,43525.0,0.057448]
["bitfinex","BTCUSD",1641424976271,0.00128664,43535.0,43521.0,0.3425181]
["bitfinex","BTCUSD",1641424976470,0.00128664,43535.0,43525.0,0.009]
["bitfinex","BTCUSD",1641424976671,0.28843431,43532.0,43525.0,0.009]
["bitfinex","BTCUSD",1641424977574,0.28843431,43532.0,43522.0,0.10744968]
["bitfinex","BTCUSD",1641424977770,0.45349886,43535.0,43525.0,0.05745]
["bitfinex","BTCUSD",1641424978173,1.03416177,43541.0,43526.0,0.2802262]
["bitfinex","BTCUSD",1641424978376,1.03416177,43541.0,43529.0,0.05743926]
["bitfinex","BTCUSD",1641424978574,1.03416177,43541.0,43529.0,0.0424]
["bitfinex","BTCUSD",1641424978773,1.03416177,43541.0,43534.0,0.057438]
["bitfinex","BTCUSD",1641424978975,1.03416177,43541.0,43532.0,0.40527211]
["bitfinex","BTCUSD",1641424978976,1.03416177,43541.0,43535.0,0.0424]
["bitfinex","BTCUSD",1641424979176,0.25911789,43536.0,43535.0,0.0424]
["bitfinex","BTCUSD",1641424980021,0.25911789,43536.0,43531.0,0.057443]
["bitfinex","BTCUSD",1641424980225,0.25221846,43540.0,43535.0,0.23]
["bitfinex","BTCUSD",1641424980521,0.25221846,43540.0,43535.0,0.243]
["bitfinex","BTCUSD",1641424981123,0.29845098,43538.0,43535.0,0.243]
["bitfinex","BTCUSD",1641424981323,1.03416177,43541.0,43535.0,0.243]
["bitfinex","BTCUSD",1641424981529,1.03416177,43541.0,43536.0,0.0424]
["bitfinex","BTCUSD",1641424981724,1.03416177,43541.0,43537.0,0.057428]
["bitfinex","BTCUSD",1641424982125,1.03416177,43541.0,43536.0,0.0424]
["bitfinex","BTCUSD",1641424982323,1.03416177,43541.0,43537.0,0.014]
["bitfinex","BTCUSD",1641424982827,0.27840286,43540.0,43537.0,0.014]
["bitfinex","BTCUSD",1641424983024,1.03416177,43541.0,43538.0,0.057436]
["bitfinex","BTCUSD",1641424984169,1.32494952,43541.0,43538.0,0.057436]
["bitfinex","BTCUSD",1641424984369,1.32494952,43541.0,43538.0,0.073436]
["bitfinex","BTCUSD",1641424984570,1.03416177,43541.0,43538.0,0.073436]
["bitfinex","BTCUSD",1641424984771,1.03416177,43541.0,43538.0,0.180868]
["bitfinex","BTCUSD",1641424984970,1.03416177,43541.0,43538.0,0.123432]
["bitfinex","BTCUSD",1641424985377,1.03416177,43541.0,43538.0,0.18086195]
["bitfinex","BTCUSD",1641424985872,1.03416177,43541.0,43538.0,0.057432]
["bitfinex","BTCUSD",1641424986272,1.03416177,43541.0,43539.0,0.00126435]
["bitfinex","BTCUSD",1641424987520,1.39708823,43541.0,43539.0,0.00126435]
["bitfinex","BTCUSD",1641424987718,1.29708823,43541.0,43539.0,0.00126435]
["bitfinex","BTCUSD",1641424988118,1.39708823,43541.0,43539.0,0.00126435]
["bitfinex","BTCUSD",1641424988517,1.41008823,43541.0,43539.0,0.00126435]
["bitfinex","BTCUSD",1641424989717,1.39708823,43541.0,43539.0,0.00126435]
["bitfinex","BTCUSD",1641424990524,1.50808823,43541.0,43539.0,0.00126435]
["bitfinex","BTCUSD",1641424990721,6.4512641,43540.0,43539.0,4.35e-06]
["bitfinex","BTCUSD",1641424990920,6.4512641,43540.0,43535.0,0.22500435]
["bitfinex","BTCUSD",1641424991172,0.00125828,43536.0,43535.0,4.35e-06]
["bitfinex","BTCUSD",1641424991765,0.10125827,43536.0,43535.0,4.35e-06]
["bitfinex","BTCUSD",1641424991965,0.00125828,43536.0,43535.0,4.35e-06]
["bitfinex","BTCUSD",1641424992168,0.04710206,43537.0,43535.0,4.35e-06]
["bitfinex","BTCUSD",1641424992368,0.07466776,43536.0,43535.0,4.35e-06]
["bitfinex","BTCUSD",1641424992568,0.22466775,43536.0,43535.0,4.35e-06]
["bitfinex","BTCUSD",1641424993365,0.22459575,43536.0,43535.0,4.35e-06]
["bitfinex","BTCUSD",1641424993567,1.10398685,43536.0,43535.0,4.35e-06]
["bitfinex","BTCUSD",1641424993966,1.20398685,43536.0,43535.0,4.35e-06]
["bitfinex","BTCUSD",1641424994167,1.20398685,43536.0,43528.0,0.01333304]
["bitfinex","BTCUSD",1641424994372,6.357471,43529.0,43528.0,0.01333304]
["bitfinex","BTCUSD",1641424994667,6.357471,43529.0,43528.0,3.304e-05]
["bitfinex","BTCUSD",1641424994668,6.557471,43529.0,43528.0,3.304e-05]
["bitfinex","BTCUSD",1641424994916,6.65747099,43529.0,43528.0,3.304e-05]
["bitfinex","BTCUSD",1641424995116,0.157471,43529.0,43528.0,3.304e-05]
["bitfinex","BTCUSD",1641424995321,0.057471,43529.0,43528.0,3.304e-05]
["bitfinex","BTCUSD",1641424996318,0.057471,43529.0,43521.0,0.2276181]
["bitfinex","BTCUSD",1641424996319,0.61805928,43528.0,43527.0,0.00184092]
["bitfinex","BTCUSD",1641424996517,0.61805928,43528.0,43527.0,9.2e-07]
["bitfinex","BTCUSD",1641424996718,0.61805928,43528.0,43521.0,0.23595232]
["bitfinex","BTCUSD",1641424996719,0.057474,43525.0,43521.0,0.23595232]
["bitfinex","BTCUSD",1641424996919,0.057473,43524.0,43521.0,0.23550232]
["bitfinex","BTCUSD",1641424997319,0.26655321,43523.0,43521.0,0.23550232]
["bitfinex","BTCUSD",1641424997520,0.26655321,43523.0,43511.0,0.0248]
["bitfinex","BTCUSD",1641424997521,0.36655321,43523.0,43511.0,0.0248]
["bitfinex","BTCUSD",1641424997721,0.24858729,43522.0,43511.0,0.0248]
["bitfinex","BTCUSD",1641424998119,0.46655321,43523.0,43511.0,0.0248]
["bitfinex","BTCUSD",1641424998120,0.33840218,43512.0,43511.0,0.0248]
["bitfinex","BTCUSD",1641424998324,0.46655321,43523.0,43511.0,0.0248]
["bitfinex","BTCUSD",1641424998522,0.30129435,43515.0,43511.0,0.0248]
["bitfinex","BTCUSD",1641424998777,0.35557288,43521.0,43513.0,0.42066366]
["bitfinex","BTCUSD",1641424999181,0.057472,43518.0,43506.0,0.00123106]
["bitfinex","BTCUSD",1641424999376,0.057472,43518.0,43489.0,0.59242]
["bitfinex","BTCUSD",1641424999377,0.22292738,43517.0,43494.0,3.22726741]
["bitfinex","BTCUSD",1641424999576,0.55557288,43521.0,43498.0,0.37519833]
["bitfinex","BTCUSD",1641424999577,0.50557288,43521.0,43498.0,0.37519833]
["bitfinex","BTCUSD",1641424999876,0.107479,43520.0,43498.0,0.43267733]
["bitfinex","BTCUSD",1641425000078,0.057478,43519.0,43498.0,0.43267733]
["bitfinex","BTCUSD",1641425000378,0.32632546,43511.0,43498.0,0.37519833]
["bitfinex","BTCUSD",1641425000578,0.42632546,43511.0,43498.0,0.37519833]
["bitfinex","BTCUSD",1641425000778,0.42632546,43511.0,43498.0,0.3739]
["bitfinex","BTCUSD",1641425001379,0.25055261,43505.0,43498.0,0.3739]
["bitfinex","BTCUSD",1641425001577,0.25055261,43505.0,43500.0,0.44432965]
["bitfinex","BTCUSD",1641425001780,0.25055261,43505.0,43500.0,0.43932965]
["bitfinex","BTCUSD",1641425002419,0.3024654,43503.0,43500.0,0.43932965]
["bitfinex","BTCUSD",1641425002923,0.4024654,43503.0,43500.0,0.43932965]
["bitfinex","BTCUSD",1641425003525,0.3024654,43503.0,43500.0,0.43932965]
["bitfinex","BTCUSD",1641425003821,0.25655261,43505.0,43500.0,0.43932965]
["bitfinex","BTCUSD",1641425004420,0.31655261,43505.0,43500.0,0.43932965]
["bitfinex","BTCUSD",1641425004619,0.41655261,43505.0,43500.0,0.43932965]
["bitfinex","BTCUSD",1641425004820,0.47404361,43505.0,43500.0,0.43932965]
["bitfinex","BTCUSD",1641425005021,0.46655261,43505.0,43500.0,0.43932965]
["bitfinex","BTCUSD",1641425005222,0.26038629,43504.0,43500.0,0.43932965]
["bitfinex","BTCUSD",1641425005521,5.82923724,43501.0,43500.0,0.43932965]
["bitfinex","BTCUSD",1641425005721,0.32923724,43501.0,43500.0,0.43932965]
["bitfinex","BTCUSD",1641425005920,0.47923724,43501.0,43500.0,0.43932965]
["bitfinex","BTCUSD",1641425006587,0.47923724,43501.0,43489.0,0.42]
["bitfinex","BTCUSD",1641425006588,0.057508,43497.0,43489.0,0.42]
["bitfinex","BTCUSD",1641425006787,0.32627814,43490.0,43489.0,0.415]
["bitfinex","BTCUSD",1641425006990,0.057508,43497.0,43489.0,0.63583862]
["bitfinex","BTCUSD",1641425007189,0.023,43501.0,43495.0,0.0012914]
["bitfinex","BTCUSD",1641425007491,0.023,43501.0,43498.0,0.44470781]
["bitfinex","BTCUSD",1641425007688,0.77937021,43505.0,43499.0,0.04361661]
["bitfinex","BTCUSD",1641425007887,0.77937021,43505.0,43502.0,0.1]
["bitfinex","BTCUSD",1641425008087,0.77667021,43505.0,43504.0,0.00125765]
["bitfinex","BTCUSD",1641425008287,1.03886484,43514.0,43505.0,1.35]
["bitfinex","BTCUSD",1641425008488,0.77967331,43516.0,43512.0,0.057463]
["bitfinex","BTCUSD",1641425008691,0.77967331,43516.0,43513.0,0.408452]
["bitfinex","BTCUSD",1641425008887,0.77967331,43516.0,43513.0,0.458452]
["bitfinex","BTCUSD",1641425009088,0.77967331,43516.0,43513.0,0.0924]
["bitfinex","BTCUSD",1641425009289,0.28554746,43522.0,43513.0,0.0424]
["bitfinex","BTCUSD",1641425009490,0.522913,43524.0,43513.0,0.2633136]
["bitfinex","BTCUSD",1641425009691,1.03886484,43525.0,43518.0,0.37312733]
["bitfinex","BTCUSD",1641425009928,0.00124097,43535.0,43519.0,0.0924]
["bitfinex","BTCUSD",1641425009929,1.03886484,43534.0,43519.0,0.0924]
["bitfinex","BTCUSD",1641425010131,1.03886484,43534.0,43521.0,0.00122214]
["bitfinex","BTCUSD",1641425010331,1.03886484,43534.0,43526.0,0.00129518]
["bitfinex","BTCUSD",1641425010529,1.03886484,43534.0,43530.0,0.057438]
["bitfinex","BTCUSD",1641425010731,0.29847643,43539.0,43530.0,0.057438]
["bitfinex","BTCUSD",1641425010732,0.29847643,43539.0,43531.0,0.30087517]
["bitfinex","BTCUSD",1641425010930,0.29847643,43539.0,43531.0,0.0424]
["bitfinex","BTCUSD",1641425011931,0.29847643,43539.0,43531.0,0.0998412]
["bitfinex","BTCUSD",1641425012233,1.03416177,43541.0,43534.0,0.26450922]
["bitfinex","BTCUSD",1641425012430,1.03416177,43541.0,43538.0,0.00125789]
["bitfinex","BTCUSD",1641425012631,1.03416177,43541.0,43539.0,0.0424]
["bitfinex","BTCUSD",1641425012832,1.03416177,43541.0,43539.0,0.0374]
["bitfinex","BTCUSD",1641425013030,1.03416177,43541.0,43539.0,0.19482427]
["bitfinex","BTCUSD",1641425013230,1.03416177,43541.0,43539.0,0.14482427]
["bitfinex","BTCUSD",1641425013434,1.0338853,43541.0,43539.0,0.14482427]
["bitfinex","BTCUSD",1641425013971,1.0284853,43541.0,43539.0,0.14482427]
["bitfinex","BTCUSD",1641425014470,1.0284853,43541.0,43539.0,0.21825427]
["bitfinex","BTCUSD",1641425014672,1.0284853,43541.0,43540.0,4.7012477]
["bitfinex","BTCUSD",1641425014872,1.0284853,43541.0,43540.0,0.5096997]
["bitfinex","BTCUSD",1641425015070,1.0284853,43541.0,43540.0,0.2436477]
["bitfinex","BTCUSD",1641425015673,1.0284853,43541.0,43540.0,0.1436477]
["bitfinex","BTCUSD",1641425015874,1.0284853,43541.0,43540.0,0.0436477]
["bitfinex","BTCUSD",1641425016477,1.0284853,43541.0,43540.0,0.0586477]
["bitfinex","BTCUSD",1641425017277,1.0284853,43541.0,43540.0,0.27588197]
["bitfinex","BTCUSD",1641425017525,0.93713333,43541.0,43540.0,6.07588197]
["bitfinex","BTCUSD",1641425017823,0.38732991,43543.0,43541.0,0.32919561]
["bitfinex","BTCUSD",1641425018022,0.0001,43548.0,43545.0,0.15864662]
["bitfinex","BTCUSD",1641425018225,0.0003,43560.0,43550.0,4.26618631]
["bitfinex","BTCUSD",1641425018226,0.66762234,43551.0,43550.0,4.26618631]
["bitfinex","BTCUSD",1641425018426,0.0003,43560.0,43550.0,0.50971759]
["bitfinex","BTCUSD",1641425018427,0.66782234,43554.0,43550.0,0.50971759]
["bitfinex","BTCUSD",1641425018623,0.66782234,43554.0,43551.0,0.366052]
["bitfinex","BTCUSD",1641425018825,0.66782234,43554.0,43551.0,0.408452]
["bitfinex","BTCUSD",1641425019028,0.0003,43554.0,43551.0,0.0424]
["bitfinex","BTCUSD",1641425019525,0.0003,43554.0,43551.0,0.408452]
["bitfinex","BTCUSD",1641425020522,0.0003,43554.0,43551.0,0.650452]
["bitfinex","BTCUSD",1641425021774,0.0003,43554.0,43551.0,0.638452]
["bitfinex","BTCUSD",1641425022574,0.0003,43554.0,43551.0,0.9756156]
["bitfinex","BTCUSD",1641425022975,0.0003,43554.0,43551.0,0.8756156]
["bitfinex","BTCUSD",1641425023372,0.0003,43554.0,43551.0,0.652452]
["bitfinex","BTCUSD",1641425023774,0.0003,43554.0,43551.0,0.85509109]
["bitfinex","BTCUSD",1641425024279,0.0003,43554.0,43551.0,0.638452]
["bitfinex","BTCUSD",1641425024475,0.0003,43554.0,43551.0,0.86679441]
["bitfinex","BTCUSD",1641425025523,0.0003,43554.0,43551.0,1.06679441]
["bitfinex","BTCUSD",1641425025719,0.0002,43552.0,43551.0,1.05279441]
["bitfinex","BTCUSD",1641425025922,0.0003,43554.0,43552.0,1.323]
["bitfinex","BTCUSD",1641425026124,0.0002,43553.0,43552.0,0.681452]
["bitfinex","BTCUSD",1641425026320,0.0001,43557.0,43555.0,0.366052]
["bitfinex","BTCUSD",1641425026520,0.0001,43557.0,43556.0,0.8959099]
["bitfinex","BTCUSD",1641425026922,0.0001,43557.0,43556.0,0.9959099]
["bitfinex","BTCUSD",1641425027119,0.0002,43564.0,43557.0,0.366052]
["bitfinex","BTCUSD",1641425027321,0.0002,43564.0,43561.0,0.057394]
["bitfinex","BTCUSD",1641425027520,0.0002,43564.0,43562.0,0.057393]
["bitfinex","BTCUSD",1641425028520,0.0002,43564.0,43562.0,0.117785]
["bitfinex","BTCUSD",1641425028778,0.0002,43564.0,43563.0,0.00122994]
["bitfinex","BTCUSD",1641425029177,0.77891745,43567.0,43563.0,0.00122994]
["bitfinex","BTCUSD",1641425029377,0.77521745,43567.0,43563.0,0.44160325]
["bitfinex","BTCUSD",1641425029582,0.77521745,43567.0,43564.0,0.057393]
["bitfinex","BTCUSD",1641425029781,0.0004,43569.0,43564.0,0.057393]
["bitfinex","BTCUSD",1641425030581,0.0004,43569.0,43564.0,0.061393]
["bitfinex","BTCUSD",1641425031485,0.0004,43569.0,43564.0,0.004]
["bitfinex","BTCUSD",1641425031983,0.0004,43569.0,43556.0,0.0012629]
["bitfinex","BTCUSD",1641425032185,0.0004,43569.0,43556.0,0.0586639]
["bitfinex","BTCUSD",1641425032422,0.0004,43569.0,43567.0,0.36531606]
["bitfinex","BTCUSD",1641425034320,0.0004,43569.0,43553.0,0.29039245]
["bitfinex","BTCUSD",1641425034521,0.0004,43569.0,43554.0,0.00120737]
["bitfinex","BTCUSD",1641425034919,0.26195194,43564.0,43554.0,0.00120737]
["bitfinex","BTCUSD",1641425035321,0.26195194,43564.0,43554.0,0.11601052]
["bitfinex","BTCUSD",1641425035522,0.26195194,43564.0,43556.0,0.38338185]
["bitfinex","BTCUSD",1641425036371,0.26195194,43564.0,43556.0,0.43338185]
["bitfinex","BTCUSD",1641425036570,0.26195194,43564.0,43556.0,0.44138185]
["bitfinex","BTCUSD",1641425036972,0.26195194,43564.0,43557.0,0.05740346]
["bitfinex","BTCUSD",1641425037174,0.25750785,43566.0,43557.0,0.05740346]
["bitfinex","BTCUSD",1641425037479,0.35750785,43566.0,43557.0,0.05740346]
["bitfinex","BTCUSD",1641425037876,0.1,43566.0,43557.0,0.05740346]
["bitfinex","BTCUSD",1641425038075,0.0004,43568.0,43558.0,0.00120905]
["bitfinex","BTCUSD",1641425038076,0.77886761,43562.0,43558.0,0.00120905]
["bitfinex","BTCUSD",1641425038274,0.77886761,43562.0,43559.0,0.05739585]
["bitfinex","BTCUSD",1641425038675,0.77886761,43562.0,43559.0,0.11479385]
["bitfinex","BTCUSD",1641425038875,0.77886761,43563.0,43559.0,0.11479385]
["bitfinex","BTCUSD",1641425039932,0.77886761,43563.0,43559.0,0.16479385]
["bitfinex","BTCUSD",1641425040249,0.77886761,43563.0,43562.0,0.00120664]
["bitfinex","BTCUSD",1641425040433,0.0004,43568.0,43562.0,0.29118957]
["bitfinex","BTCUSD",1641425040434,0.77886761,43564.0,43562.0,0.29118957]
["bitfinex","BTCUSD",1641425040636,0.77836761,43564.0,43563.0,5.016052]
["bitfinex","BTCUSD",1641425040837,0.31934782,43564.0,43563.0,5.37471597]
["bitfinex","BTCUSD",1641425041032,0.0004,43568.0,43566.0,0.36599834]
["bitfinex","BTCUSD",1641425041236,0.0004,43568.0,43567.0,0.408452]
["bitfinex","BTCUSD",1641425041833,0.0004,43568.0,43567.0,0.0424]
["bitfinex","BTCUSD",1641425042534,0.0004,43568.0,43567.0,0.0464]
["bitfinex","BTCUSD",1641425043884,0.0002,43572.0,43567.0,0.408452]
["bitfinex","BTCUSD",1641425044074,0.0002,43583.0,43567.0,0.408452]
["bitfinex","BTCUSD",1641425044075,0.0118866,43577.0,43567.0,0.408452]
["bitfinex","BTCUSD",1641425044275,0.0118866,43577.0,43572.0,0.00123233]
["bitfinex","BTCUSD",1641425044475,0.0068866,43577.0,43574.0,0.05738]
["bitfinex","BTCUSD",1641425044678,0.0068866,43577.0,43573.0,0.4489896]
["bitfinex","BTCUSD",1641425044876,0.0068866,43577.0,43573.0,0.4989896]
["bitfinex","BTCUSD",1641425045282,0.0068866,43577.0,43573.0,0.5563696]
["bitfinex","BTCUSD",1641425045476,0.0068866,43577.0,43573.0,0.4989896]
["bitfinex","BTCUSD",1641425046276,0.0001,43578.0,43576.0,0.00127384]
["bitfinex","BTCUSD",1641425046475,0.0001,43578.0,43576.0,0.04367384]
["bitfinex","BTCUSD",1641425047077,0.0001,43578.0,43577.0,0.21296014]
["bitfinex","BTCUSD",1641425047277,0.0001,43578.0,43577.0,0.57901214]
["bitfinex","BTCUSD",1641425047521,0.0001,43578.0,43577.0,0.408452]
["bitfinex","BTCUSD",1641425047929,0.0001,43578.0,43577.0,0.62453014]
["bitfinex","BTCUSD",1641425048322,0.0001,43578.0,43577.0,0.408452]
["bitfinex","BTCUSD",1641425048523,0.0001,43578.0,43577.0,0.514452]
["bitfinex","BTCUSD",1641425048722,0.0001,43579.0,43577.0,0.514452]
["bitfinex","BTCUSD",1641425048924,0.0001,43585.0,43580.0,0.057359]
["bitfinex","BTCUSD",1641425049123,0.0001,43585.0,43584.0,0.00125996]
["bitfinex","BTCUSD",1641425049322,0.0001,43585.0,43584.0,0.04365996]
["bitfinex","BTCUSD",1641425049522,0.0001,43585.0,43584.0,0.40971196]
["bitfinex","BTCUSD",1641425049723,0.0001,43585.0,43584.0,0.45971196]
["bitfinex","BTCUSD",1641425050529,0.0001,43585.0,43584.0,0.82705994]
["bitfinex","BTCUSD",1641425050726,0.0001,43585.0,43584.0,0.41671196]
["bitfinex","BTCUSD",1641425050927,0.0001,43585.0,43584.0,0.05065996]
["bitfinex","BTCUSD",1641425051787,0.0001,43585.0,43584.0,0.0494]
["bitfinex","BTCUSD",1641425051989,0.0001,43585.0,43584.0,0.0424]
["bitfinex","BTCUSD",1641425052288,2.358e-05,43588.0,43584.0,0.0424]
["bitfinex","BTCUSD",1641425052686,2.358e-05,43588.0,43584.0,0.0454]
["bitfinex","BTCUSD",1641425052886,2.358e-05,43588.0,43584.0,0.04692975]
["bitfinex","BTCUSD",1641425053588,0.29729425,43591.0,43584.0,0.04692975]
["bitfinex","BTCUSD",1641425053788,0.29229425,43591.0,43584.0,0.04692975]
["bitfinex","BTCUSD",1641425053988,0.30368775,43587.0,43584.0,0.04692975]
["bitfinex","BTCUSD",1641425054188,0.30368775,43587.0,43584.0,0.04392975]
["bitfinex","BTCUSD",1641425054587,0.30368775,43587.0,43584.0,0.04892975]
["bitfinex","BTCUSD",1641425055632,0.09999999,43586.0,43584.0,0.00652975]
["bitfinex","BTCUSD",1641425055829,0.09999999,43586.0,43584.0,0.00152975]
["bitfinex","BTCUSD",1641425056225,0.14999999,43586.0,43584.0,0.00152975]
["bitfinex","BTCUSD",1641425056425,0.44963818,43586.0,43584.0,0.00152975]
["bitfinex","BTCUSD",1641425056627,0.56163818,43586.0,43584.0,0.00152975]
["bitfinex","BTCUSD",1641425056825,0.67641118,43586.0,43584.0,0.00152975]
["bitfinex","BTCUSD",1641425057027,0.41163819,43586.0,43584.0,0.00152975]
["bitfinex","BTCUSD",1641425057426,0.24489969,43579.0,43574.0,0.00128477]
["bitfinex","BTCUSD",1641425058427,0.24489969,43579.0,43575.0,0.00122763]
["bitfinex","BTCUSD",1641425058684,0.24789969,43579.0,43575.0,0.00122763]
["bitfinex","BTCUSD",1641425058885,0.09999999,43577.0,43575.0,0.00122763]
["bitfinex","BTCUSD",1641425059076,0.15739699,43577.0,43575.0,0.00122763]
["bitfinex","BTCUSD",1641425059275,1.9287898,43577.0,43564.0,0.00120166]
["bitfinex","BTCUSD",1641425059576,0.09999999,43572.0,43555.0,0.057404]
["bitfinex","BTCUSD",1641425059778,0.33305096,43559.0,43556.0,0.00120675]
["bitfinex","BTCUSD",1641425060076,0.14999999,43572.0,43556.0,0.00120675]
["bitfinex","BTCUSD",1641425060077,0.1,43569.0,43556.0,0.00120675]
["bitfinex","BTCUSD",1641425060376,0.28775128,43563.0,43556.0,0.22579415]
["bitfinex","BTCUSD",1641425060579,0.09999999,43561.0,43556.0,0.00120675]
["bitfinex","BTCUSD",1641425060780,0.09999999,43561.0,43556.0,0.06]
["bitfinex","BTCUSD",1641425060979,0.09999999,43561.0,43556.0,0.29]
["bitfinex","BTCUSD",1641425061282,0.43775128,43563.0,43556.0,0.29]
["bitfinex","BTCUSD",1641425061480,0.114831,43563.0,43560.0,0.27702428]
["bitfinex","BTCUSD",1641425061678,0.118831,43569.0,43560.0,0.27702428]
["bitfinex","BTCUSD",1641425061679,0.004,43569.0,43560.0,0.27702428]
["bitfinex","BTCUSD",1641425061876,0.3005,43575.0,43562.0,0.001259]
["bitfinex","BTCUSD",1641425062076,1.03886484,43574.0,43562.0,0.001259]
["bitfinex","BTCUSD",1641425062278,1.03886484,43574.0,43562.0,0.043659]
["bitfinex","BTCUSD",1641425062526,0.33476664,43572.0,43562.0,0.043659]
["bitfinex","BTCUSD",1641425062824,0.33476664,43572.0,43566.0,0.35711517]
["bitfinex","BTCUSD",1641425063025,0.33476664,43572.0,43564.0,0.057392]
["bitfinex","BTCUSD",1641425063227,0.33476664,43572.0,43563.0,0.057394]
["bitfinex","BTCUSD",1641425063430,0.33476664,43572.0,43562.0,0.001259]
["bitfinex","BTCUSD",1641425063625,0.32476664,43572.0,43562.0,0.001259]
["bitfinex","BTCUSD",1641425063825,0.32434301,43574.0,43564.0,0.057393]
["bitfinex","BTCUSD",1641425064227,0.32434301,43574.0,43564.0,0.057394]
["bitfinex","BTCUSD",1641425064625,0.35034301,43574.0,43564.0,0.057394]
["bitfinex","BTCUSD",1641425064826,0.35034301,43574.0,43563.0,0.43059732]
["bitfinex","BTCUSD",1641425064827,0.026,43574.0,43565.0,0.057392]
["bitfinex","BTCUSD",1641425065125,0.026,43574.0,43563.0,0.54537532]
["bitfinex","BTCUSD",1641425065326,0.32243188,43572.0,43565.0,0.057393]
["bitfinex","BTCUSD",1641425065526,0.026,43574.0,43563.0,0.43059732]
["bitfinex","BTCUSD",1641425065828,0.026,43574.0,43564.0,0.005]
["bitfinex","BTCUSD",1641425066031,0.021,43574.0,43564.0,0.062393]
["bitfinex","BTCUSD",1641425066271,0.39999222,43577.0,43564.0,0.005]
["bitfinex","BTCUSD",1641425066272,0.27572966,43570.0,43564.0,0.005]
["bitfinex","BTCUSD",1641425066473,0.27572966,43570.0,43565.0,0.05739079]
["bitfinex","BTCUSD",1641425067272,0.27572966,43570.0,43565.0,0.057391]
["bitfinex","BTCUSD",1641425067472,0.54048248,43570.0,43564.0,0.005]
["bitfinex","BTCUSD",1641425068272,0.39048248,43570.0,43564.0,0.005]
["bitfinex","BTCUSD",1641425068676,0.057403,43568.0,43564.0,0.005]
["bitfinex","BTCUSD",1641425069173,0.057403,43568.0,43556.0,0.23]
["bitfinex","BTCUSD",1641425069174,6.25,43567.0,43556.0,0.23]
["bitfinex","BTCUSD",1641425069371,0.057417,43561.0,43556.0,0.23]
["bitfinex","BTCUSD",1641425069574,0.32863581,43558.0,43556.0,0.23]
["bitfinex","BTCUSD",1641425069772,0.22968389,43564.0,43556.0,0.23]
["bitfinex","BTCUSD",1641425070024,0.057421,43559.0,43556.0,0.23]
["bitfinex","BTCUSD",1641425070624,0.077421,43559.0,43556.0,0.23]
["bitfinex","BTCUSD",1641425071230,0.02,43559.0,43556.0,0.23]
["bitfinex","BTCUSD",1641425071927,1.03886484,43568.0,43556.0,0.23]
["bitfinex","BTCUSD",1641425072129,1.03886484,43573.0,43559.0,0.05739709]
["bitfinex","BTCUSD",1641425072429,1.03886484,43573.0,43566.0,0.4484689]
["bitfinex","BTCUSD",1641425072632,1.03886484,43573.0,43566.0,0.4984689]
["bitfinex","BTCUSD",1641425072828,0.024,43572.0,43566.0,0.4984689]
["bitfinex","BTCUSD",1641425073029,0.024,43572.0,43569.0,0.00120812]
["bitfinex","BTCUSD",1641425073229,0.024,43572.0,43571.0,0.00128054]
["bitfinex","BTCUSD",1641425074073,1.03886484,43580.0,43573.0,0.41033905]
["bitfinex","BTCUSD",1641425074276,0.33117651,43574.0,43571.0,0.00128054]
["bitfinex","BTCUSD",1641425074477,1.03886484,43580.0,43566.0,0.114768]
["bitfinex","BTCUSD",1641425074677,0.072,43580.0,43566.0,0.10126684]
["bitfinex","BTCUSD",1641425074977,0.072,43580.0,43566.0,0.05126684]
["bitfinex","BTCUSD",1641425075275,0.072,43580.0,43566.0,0.00126684]
["bitfinex","BTCUSD",1641425075477,0.24137775,43575.0,43570.0,0.37087992]
["bitfinex","BTCUSD",1641425076676,0.022,43575.0,43570.0,0.37387992]
["bitfinex","BTCUSD",1641425077527,0.022,43575.0,43573.0,0.00120137]
["bitfinex","BTCUSD",1641425077729,0.022,43575.0,43574.0,0.2871652]
["bitfinex","BTCUSD",1641425078029,1.03886484,43584.0,43574.0,0.4445432]
["bitfinex","BTCUSD",1641425078226,1.03886484,43584.0,43583.0,0.00126123]
["bitfinex","BTCUSD",1641425078427,1.03886484,43584.0,43583.0,0.42795149]
["bitfinex","BTCUSD",1641425078627,1.03886484,43584.0,43583.0,0.52795149]
["bitfinex","BTCUSD",1641425078827,1.06986484,43584.0,43583.0,0.48295149]
["bitfinex","BTCUSD",1641425079032,0.031,43584.0,43583.0,0.04866123]
["bitfinex","BTCUSD",1641425079226,0.031,43584.0,43583.0,0.09866123]
["bitfinex","BTCUSD",1641425079426,0.031,43584.0,43583.0,0.0474]
["bitfinex","BTCUSD",1641425079632,0.031,43584.0,43583.0,0.0974]
["bitfinex","BTCUSD",1641425079827,0.031,43584.0,43583.0,0.005]
["bitfinex","BTCUSD",1641425080029,0.29018056,43590.0,43580.0,0.44836703]
["bitfinex","BTCUSD",1641425080426,0.29018056,43590.0,43580.0,0.49836703]
["bitfinex","BTCUSD",1641425080427,0.31437022,43585.0,43580.0,0.49836703]
["bitfinex","BTCUSD",1641425080630,0.68536045,43585.0,43580.0,0.05]
["bitfinex","BTCUSD",1641425081028,0.31437022,43585.0,43576.0,0.0569328]
["bitfinex","BTCUSD",1641425081686,0.31437022,43585.0,43579.0,0.36881741]
["bitfinex","BTCUSD",1641425082077,0.057382,43585.0,43579.0,0.36881741]
["bitfinex","BTCUSD",1641425082679,0.019,43585.0,43579.0,0.37281741]
["bitfinex","BTCUSD",1641425083080,0.019,43585.0,43583.0,0.00127098]
["bitfinex","BTCUSD",1641425083280,0.019,43585.0,43583.0,0.17336498]
["bitfinex","BTCUSD",1641425083480,0.019,43585.0,43583.0,0.22336498]
["bitfinex","BTCUSD",1641425083682,0.019,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1641425083882,0.0001,43590.0,43584.0,0.05736557]
["bitfinex","BTCUSD",1641425084187,0.0001,43590.0,43587.0,0.45786816]
["bitfinex","BTCUSD",1641425084386,0.0001,43590.0,43587.0,0.51523116]
["bitfinex","BTCUSD",1641425084582,0.0001,43590.0,43589.0,0.00123348]
["bitfinex","BTCUSD",1641425084783,0.0001,43590.0,43589.0,0.04363348]
["bitfinex","BTCUSD",1641425085031,0.0001,43590.0,43589.0,0.45968548]
["bitfinex","BTCUSD",1641425086736,0.0001,43590.0,43589.0,0.52504148]
["bitfinex","BTCUSD",1641425087133,0.0001,43590.0,43589.0,0.15898948]
["bitfinex","BTCUSD",1641425087333,0.0001,43590.0,43589.0,0.20898948]
["bitfinex","BTCUSD",1641425087532,0.0001,43590.0,43589.0,0.10898948]
["bitfinex","BTCUSD",1641425087735,0.0001,43590.0,43589.0,0.20898948]
["bitfinex","BTCUSD",1641425087932,0.0001,43590.0,43589.0,0.57504148]
["bitfinex","BTCUSD",1641425088134,0.0001,43590.0,43589.0,0.56704148]
["bitfinex","BTCUSD",1641425088775,0.0001,43590.0,43589.0,0.57504148]
["bitfinex","BTCUSD",1641425089175,0.0001,43590.0,43589.0,0.51768548]
["bitfinex","BTCUSD",1641425089379,0.0001,43590.0,43589.0,0.15163348]
["bitfinex","BTCUSD",1641425089577,0.0001,43590.0,43589.0,0.05163348]
["bitfinex","BTCUSD",1641425089978,0.0001,43590.0,43589.0,0.008]
["bitfinex","BTCUSD",1641425090180,0.31847593,43590.0,43589.0,0.008]
["bitfinex","BTCUSD",1641425090377,0.87928004,43590.0,43589.0,0.008]
["bitfinex","BTCUSD",1641425090676,1.20470258,43590.0,43582.0,0.01330764]
["bitfinex","BTCUSD",1641425090878,1.22142637,43590.0,43582.0,0.01330764]
["bitfinex","BTCUSD",1641425091075,0.23827043,43589.0,43582.0,0.01330764]
["bitfinex","BTCUSD",1641425091476,0.95271082,43590.0,43582.0,0.01330764]
["bitfinex","BTCUSD",1641425091477,0.017,43590.0,43582.0,0.01330764]
["bitfinex","BTCUSD",1641425091676,0.017,43590.0,43586.0,0.00129741]
["bitfinex","BTCUSD",1641425092078,0.0001,43592.0,43586.0,0.00129741]
["bitfinex","BTCUSD",1641425092275,0.0001,43592.0,43589.0,0.0012623]
["bitfinex","BTCUSD",1641425092554,0.0001,43592.0,43590.0,0.05736]
["bitfinex","BTCUSD",1641425092856,0.0661,43592.0,43591.0,0.00125139]
["bitfinex","BTCUSD",1641425093857,0.0001,43599.0,43591.0,0.00125139]
["bitfinex","BTCUSD",1641425093858,0.9856,43604.0,43592.0,0.366052]
["bitfinex","BTCUSD",1641425094056,0.9856,43604.0,43597.0,0.05856679]
["bitfinex","BTCUSD",1641425094256,0.03162674,43605.0,43597.0,0.05856679]
["bitfinex","BTCUSD",1641425094458,0.03162674,43605.0,43597.0,0.00121679]
["bitfinex","BTCUSD",1641425094661,0.2731235,43600.0,43586.0,0.001217]
["bitfinex","BTCUSD",1641425094856,0.2731235,43600.0,43597.0,0.005]
["bitfinex","BTCUSD",1641425096056,0.2731235,43600.0,43593.0,0.00126203]
["bitfinex","BTCUSD",1641425096284,0.76012886,43602.0,43593.0,0.00126203]
["bitfinex","BTCUSD",1641425096285,0.08164902,43602.0,43593.0,0.00126203]
["bitfinex","BTCUSD",1641425096883,0.08164902,43602.0,43593.0,0.01026203]
["bitfinex","BTCUSD",1641425097189,0.07664902,43602.0,43593.0,0.01026203]
["bitfinex","BTCUSD",1641425097384,0.30860142,43604.0,43593.0,0.01026203]
["bitfinex","BTCUSD",1641425097584,0.057358,43603.0,43593.0,0.01026203]
["bitfinex","BTCUSD",1641425097884,0.001,43600.0,43593.0,0.01026203]
["bitfinex","BTCUSD",1641425098084,0.001,43600.0,43593.0,0.00126203]
["bitfinex","BTCUSD",1641425098985,0.001,43600.0,43593.0,0.01026203]
["bitfinex","BTCUSD",1641425099926,0.30785673,43597.0,43593.0,0.06761503]
["bitfinex","BTCUSD",1641425100126,0.30785673,43597.0,43593.0,0.05861503]
["bitfinex","BTCUSD",1641425100326,0.32960105,43599.0,43593.0,0.05861503]
["bitfinex","BTCUSD",1641425100929,0.32960105,43599.0,43593.0,0.06861503]
["bitfinex","BTCUSD",1641425101928,0.32960105,43599.0,43594.0,0.057353]
["bitfinex","BTCUSD",1641425102929,0.32960105,43599.0,43594.0,0.293353]
["bitfinex","BTCUSD",1641425103776,0.32960105,43599.0,43594.0,0.236]
["bitfinex","BTCUSD",1641425104179,0.001,43600.0,43594.0,0.23]
["bitfinex","BTCUSD",1641425104375,0.001,43600.0,43594.0,0.28]
["bitfinex","BTCUSD",1641425104777,0.31225654,43604.0,43595.0,0.7]
["bitfinex","BTCUSD",1641425104985,0.31225654,43604.0,43594.0,0.296354]
["bitfinex","BTCUSD",1641425105178,0.25357657,43603.0,43594.0,0.296354]
["bitfinex","BTCUSD",1641425105979,0.31093357,43603.0,43594.0,0.239]
["bitfinex","BTCUSD",1641425106177,0.31093357,43603.0,43594.0,0.23]
["bitfinex","BTCUSD",1641425106377,0.31837573,43599.0,43594.0,0.23]
["bitfinex","BTCUSD",1641425106578,0.25357657,43603.0,43594.0,0.23]
["bitfinex","BTCUSD",1641425106780,0.03162674,43605.0,43595.0,0.2290461]
["bitfinex","BTCUSD",1641425106978,0.03162674,43605.0,43603.0,0.00126073]
["bitfinex","BTCUSD",1641425107435,0.03162674,43605.0,43594.0,0.3814]
["bitfinex","BTCUSD",1641425107636,0.03162674,43605.0,43598.0,0.00125163]
["bitfinex","BTCUSD",1641425107637,0.28528154,43603.0,43598.0,0.00125163]
["bitfinex","BTCUSD",1641425108633,0.28528154,43603.0,43598.0,0.05860063]
["bitfinex","BTCUSD",1641425108833,0.28528154,43603.0,43599.0,0.057347]
["bitfinex","BTCUSD",1641425109034,0.28528154,43603.0,43598.0,0.008]
["bitfinex","BTCUSD",1641425109237,0.33528154,43603.0,43598.0,0.00937681]
["bitfinex","BTCUSD",1641425109534,6.2,43602.0,43584.0,0.00127463]
["bitfinex","BTCUSD",1641425109734,0.17210057,43600.0,43584.0,0.057366]
["bitfinex","BTCUSD",1641425109935,0.27389092,43593.0,43586.0,0.38037982]
["bitfinex","BTCUSD",1641425110139,0.114731,43601.0,43586.0,0.38037982]
["bitfinex","BTCUSD",1641425110338,0.2867,43602.0,43589.0,0.05859887]
["bitfinex","BTCUSD",1641425110534,0.2867,43602.0,43589.0,0.00124379]
["bitfinex","BTCUSD",1641425110734,0.2867,43602.0,43589.0,0.02824379]
["bitfinex","BTCUSD",1641425111205,0.62938622,43597.0,43589.0,0.02824379]
["bitfinex","BTCUSD",1641425111399,0.68674922,43597.0,43589.0,0.02824379]
["bitfinex","BTCUSD",1641425111796,0.78674922,43597.0,43589.0,0.02824379]
["bitfinex","BTCUSD",1641425111999,0.68674922,43597.0,43589.0,0.00124379]
["bitfinex","BTCUSD",1641425112397,0.78674922,43597.0,43589.0,0.00124379]
["bitfinex","BTCUSD",1641425112803,0.69274922,43597.0,43589.0,0.01724379]
["bitfinex","BTCUSD",1641425114102,0.057361,43599.0,43589.0,0.00424379]
["bitfinex","BTCUSD",1641425114301,0.2867,43602.0,43590.0,0.00122717]
["bitfinex","BTCUSD",1641425114502,0.2867,43602.0,43594.0,0.00121383]
["bitfinex","BTCUSD",1641425114701,0.03162674,43605.0,43594.0,0.00121383]
["bitfinex","BTCUSD",1641425114935,0.03162674,43605.0,43595.0,0.0424]
["bitfinex","BTCUSD",1641425115137,0.28914491,43599.0,43595.0,0.0424]
["bitfinex","BTCUSD",1641425115937,0.24966402,43596.0,43595.0,0.0424]
["bitfinex","BTCUSD",1641425116136,0.30702802,43596.0,43595.0,0.0424]
["bitfinex","BTCUSD",1641425116338,0.24966402,43596.0,43595.0,0.0424]
["bitfinex","BTCUSD",1641425116536,0.28914491,43599.0,43595.0,0.0424]
["bitfinex","BTCUSD",1641425116939,0.007,43596.0,43595.0,0.0524]
["bitfinex","BTCUSD",1641425117339,0.17184491,43599.0,43595.0,0.0524]
["bitfinex","BTCUSD",1641425118039,0.17184491,43599.0,43595.0,0.0424]
["bitfinex","BTCUSD",1641425118882,0.17184491,43599.0,43595.0,0.0614]
["bitfinex","BTCUSD",1641425119685,0.25748286,43598.0,43595.0,0.02022706]
["bitfinex","BTCUSD",1641425120083,0.17184491,43599.0,43595.0,0.00122706]
["bitfinex","BTCUSD",1641425120487,0.60273199,43601.0,43595.0,0.00122706]
["bitfinex","BTCUSD",1641425120685,0.27203226,43601.0,43595.0,0.00122706]
["bitfinex","BTCUSD",1641425120884,0.007,43599.0,43595.0,0.01122706]
["bitfinex","BTCUSD",1641425122086,0.35898608,43600.0,43595.0,0.00122706]
["bitfinex","BTCUSD",1641425122839,0.37098608,43600.0,43595.0,0.01022706]
["bitfinex","BTCUSD",1641425124039,0.37098608,43600.0,43595.0,0.00122706]
["bitfinex","BTCUSD",1641425124240,0.35898608,43600.0,43595.0,0.00122706]
["bitfinex","BTCUSD",1641425124840,0.36798608,43600.0,43595.0,0.01222706]
["bitfinex","BTCUSD",1641425125241,0.35798608,43600.0,43595.0,0.01222706]
["bitfinex","BTCUSD",1641425126198,0.34898608,43600.0,43595.0,0.00122706]
["bitfinex","BTCUSD",1641425126788,0.008,43600.0,43595.0,0.01222706]
["bitfinex","BTCUSD",1641425127391,0.11472886,43599.0,43595.0,0.01222706]
["bitfinex","BTCUSD",1641425127590,0.057368,43599.0,43595.0,0.01222706]
["bitfinex","BTCUSD",1641425127793,0.01222706,43595.0,43589.0,0.013]
["bitfinex","BTCUSD",1641425128196,0.86313428,43594.0,43589.0,0.013]
["bitfinex","BTCUSD",1641425128390,0.85813428,43594.0,43589.0,0.013]
["bitfinex","BTCUSD",1641425128591,0.11475642,43593.0,43589.0,0.013]
["bitfinex","BTCUSD",1641425128790,0.05738,43592.0,43589.0,0.013]
["bitfinex","BTCUSD",1641425128991,0.057379,43591.0,43589.0,0.013]
["bitfinex","BTCUSD",1641425129393,0.057379,43591.0,43580.0,0.22923038]
["bitfinex","BTCUSD",1641425129593,0.114765,43590.0,43577.0,0.00127285]
["bitfinex","BTCUSD",1641425129795,0.008,43594.0,43578.0,0.0424]
["bitfinex","BTCUSD",1641425130035,0.01222706,43595.0,43590.0,0.0012057]
["bitfinex","BTCUSD",1641425130036,0.06959106,43595.0,43590.0,0.0012057]
["bitfinex","BTCUSD",1641425130237,0.06931502,43595.0,43590.0,0.0012057]
["bitfinex","BTCUSD",1641425130437,0.00970313,43595.0,43590.0,0.0012057]
["bitfinex","BTCUSD",1641425130635,0.00970313,43595.0,43585.0,0.0424]
["bitfinex","BTCUSD",1641425130636,0.25072812,43594.0,43588.0,0.37347164]
["bitfinex","BTCUSD",1641425130841,0.00970313,43595.0,43589.0,0.27163038]
["bitfinex","BTCUSD",1641425131040,0.00970313,43595.0,43592.0,0.00127748]
["bitfinex","BTCUSD",1641425131239,0.00970313,43595.0,43594.0,0.00126184]
["bitfinex","BTCUSD",1641425131437,0.00970313,43595.0,43594.0,0.04366184]
["bitfinex","BTCUSD",1641425131635,0.00970313,43595.0,43594.0,0.09366184]
["bitfinex","BTCUSD",1641425131837,0.00970313,43595.0,43594.0,0.41765996]
["bitfinex","BTCUSD",1641425132035,0.00970313,43595.0,43594.0,0.0924]
["bitfinex","BTCUSD",1641425132639,0.00970313,43595.0,43594.0,0.0424]
["bitfinex","BTCUSD",1641425132937,0.00970313,43595.0,43594.0,0.0924]
["bitfinex","BTCUSD",1641425133236,0.00970313,43595.0,43594.0,0.0424]
["bitfinex","BTCUSD",1641425134287,0.00970313,43595.0,43594.0,0.2724]
["bitfinex","BTCUSD",1641425134988,0.01070313,43595.0,43594.0,0.2724]
["bitfinex","BTCUSD",1641425135388,0.01044498,43595.0,43594.0,0.2724]
["bitfinex","BTCUSD",1641425135992,0.00544498,43595.0,43594.0,0.2724]
["bitfinex","BTCUSD",1641425136187,0.00444498,43595.0,43594.0,0.2724]
["bitfinex","BTCUSD",1641425136886,0.00944498,43595.0,43594.0,0.2724]
["bitfinex","BTCUSD",1641425137433,0.00944498,43595.0,43594.0,0.3224]
["bitfinex","BTCUSD",1641425138036,0.00944498,43595.0,43594.0,0.90441006]
["bitfinex","BTCUSD",1641425138233,0.00444498,43595.0,43594.0,0.90570494]
["bitfinex","BTCUSD",1641425138434,0.00444498,43595.0,43594.0,1.00570494]
["bitfinex","BTCUSD",1641425138637,0.00444498,43595.0,43594.0,0.78974688]
["bitfinex","BTCUSD",1641425138834,0.00444498,43595.0,43594.0,0.69974688]
["bitfinex","BTCUSD",1641425140135,0.00444498,43595.0,43594.0,0.91693523]
["bitfinex","BTCUSD",1641425140834,0.00444498,43595.0,43594.0,0.91641598]
["bitfinex","BTCUSD",1641425141033,0.00444498,43595.0,43594.0,0.9171867]
["bitfinex","BTCUSD",1641425141692,0.00444498,43595.0,43594.0,0.69974688]
["bitfinex","BTCUSD",1641425142092,0.00444498,43595.0,43594.0,0.33369488]
["bitfinex","BTCUSD",1641425146835,0.01044498,43595.0,43594.0,0.33369488]
["bitfinex","BTCUSD",1641425147535,0.01044498,43595.0,43594.0,0.28369488]
["bitfinex","BTCUSD",1641425147738,0.01044498,43595.0,43594.0,0.24]
["bitfinex","BTCUSD",1641425147936,3.05,43594.0,43587.0,0.01333577]
["bitfinex","BTCUSD",1641425148138,0.114755,43592.0,43587.0,0.01333577]
["bitfinex","BTCUSD",1641425148338,0.057377,43592.0,43587.0,0.01333577]
["bitfinex","BTCUSD",1641425148536,0.38074828,43591.0,43587.0,0.01333577]
["bitfinex","BTCUSD",1641425148789,0.93499508,43591.0,43587.0,0.01333577]
["bitfinex","BTCUSD",1641425148993,0.057386,43589.0,43587.0,0.01333577]
["bitfinex","BTCUSD",1641425149589,0.11476729,43589.0,43587.0,0.01333577]
["bitfinex","BTCUSD",1641425150189,0.17214929,43589.0,43574.0,0.00123125]
["bitfinex","BTCUSD",1641425150387,0.3327916,43589.0,43574.0,0.00123125]
["bitfinex","BTCUSD",1641425150592,0.00527239,43587.0,43572.0,0.00123125]
["bitfinex","BTCUSD",1641425150796,0.00527239,43587.0,43570.0,0.9554]
["bitfinex","BTCUSD",1641425150797,0.057385,43580.0,43574.0,0.057385]
["bitfinex","BTCUSD",1641425150992,0.057385,43580.0,43573.0,0.01333601]
["bitfinex","BTCUSD",1641425151190,0.36192627,43577.0,43573.0,0.01333601]
["bitfinex","BTCUSD",1641425151601,0.33181211,43577.0,43573.0,0.01333601]
["bitfinex","BTCUSD",1641425152292,0.057395,43575.0,43572.0,0.37293062]
["bitfinex","BTCUSD",1641425152539,0.057395,43575.0,43568.0,0.057392]
["bitfinex","BTCUSD",1641425152940,0.061395,43575.0,43568.0,0.057392]
["bitfinex","BTCUSD",1641425154150,0.29393733,43589.0,43569.0,0.21964878]
["bitfinex","BTCUSD",1641425154341,0.11476947,43588.0,43571.0,0.00128403]
["bitfinex","BTCUSD",1641425154739,0.29396493,43589.0,43569.0,0.48963281]
["bitfinex","BTCUSD",1641425154940,0.30953415,43583.0,43571.0,0.0012229]
["bitfinex","BTCUSD",1641425155142,0.25593861,43581.0,43571.0,0.0012229]
["bitfinex","BTCUSD",1641425155541,0.25593861,43581.0,43575.0,0.057384]
["bitfinex","BTCUSD",1641425155739,0.31332261,43581.0,43575.0,0.057384]
["bitfinex","BTCUSD",1641425155940,0.30947237,43577.0,43575.0,0.057384]
["bitfinex","BTCUSD",1641425156205,0.30947237,43577.0,43570.0,0.27961337]
["bitfinex","BTCUSD",1641425156395,0.25593861,43581.0,43570.0,0.27961337]
["bitfinex","BTCUSD",1641425156594,0.3133268,43581.0,43570.0,0.27961337]
["bitfinex","BTCUSD",1641425156801,0.057386,43580.0,43570.0,0.59905381]
["bitfinex","BTCUSD",1641425156997,0.057386,43580.0,43570.0,0.29461337]
["bitfinex","BTCUSD",1641425157195,0.36193861,43581.0,43570.0,0.29461337]
["bitfinex","BTCUSD",1641425157395,0.26193861,43581.0,43570.0,0.29461337]
["bitfinex","BTCUSD",1641425157595,0.36193861,43581.0,43570.0,0.29461337]
["bitfinex","BTCUSD",1641425157995,0.36193861,43581.0,43570.0,0.34461337]
["bitfinex","BTCUSD",1641425158196,0.057388,43578.0,43570.0,0.32961337]
["bitfinex","BTCUSD",1641425158995,0.057388,43578.0,43573.0,0.057387]
["bitfinex","BTCUSD",1641425159399,0.057388,43578.0,43573.0,0.02262853]
["bitfinex","BTCUSD",1641425159796,0.27627299,43576.0,43573.0,0.02262853]
["bitfinex","BTCUSD",1641425160036,0.33366399,43576.0,43570.0,0.117391]
["bitfinex","BTCUSD",1641425160237,0.33366399,43576.0,43570.0,0.057391]
["bitfinex","BTCUSD",1641425160438,0.43366399,43576.0,43569.0,0.23]
["bitfinex","BTCUSD",1641425160836,0.43766399,43576.0,43570.0,0.022]
["bitfinex","BTCUSD",1641425161237,0.33127632,43572.0,43570.0,0.022]
["bitfinex","BTCUSD",1641425161441,0.0574,43571.0,43570.0,0.022]
["bitfinex","BTCUSD",1641425161942,0.1074,43571.0,43570.0,0.022]
["bitfinex","BTCUSD",1641425162138,0.1074,43571.0,43569.0,0.23]
["bitfinex","BTCUSD",1641425162339,0.1648023,43571.0,43569.0,0.23]
["bitfinex","BTCUSD",1641425162937,0.1868023,43571.0,43569.0,0.234]
["bitfinex","BTCUSD",1641425163539,0.18657208,43571.0,43569.0,0.234]
["bitfinex","BTCUSD",1641425164197,0.0574,43571.0,43569.0,0.23]
["bitfinex","BTCUSD",1641425164396,0.057394,43574.0,43569.0,0.23]
["bitfinex","BTCUSD",1641425164599,0.06884272,43578.0,43569.0,0.23]
["bitfinex","BTCUSD",1641425164795,0.06884272,43578.0,43571.0,0.057388]
["bitfinex","BTCUSD",1641425165596,0.06884272,43578.0,43573.0,0.00130603]
["bitfinex","BTCUSD",1641425165898,0.06884272,43578.0,43573.0,0.05869303]
["bitfinex","BTCUSD",1641425166898,0.06884272,43578.0,43573.0,0.05969303]
["bitfinex","BTCUSD",1641425167300,0.06884272,43578.0,43573.0,0.00230603]
["bitfinex","BTCUSD",1641425167943,0.32661032,43575.0,43573.0,0.00230603]
["bitfinex","BTCUSD",1641425168141,0.5376868,43575.0,43573.0,0.00130603]
["bitfinex","BTCUSD",1641425168542,0.23784323,43575.0,43573.0,0.00130603]
["bitfinex","BTCUSD",1641425168943,0.23756715,43575.0,43573.0,0.00430603]
["bitfinex","BTCUSD",1641425169747,0.29495915,43575.0,43573.0,0.00430603]
["bitfinex","BTCUSD",1641425170145,0.29495915,43575.0,43573.0,0.00130603]
["bitfinex","BTCUSD",1641425170946,0.00120084,43574.0,43573.0,0.00130603]
["bitfinex","BTCUSD",1641425172992,3.01320084,43574.0,43573.0,0.00230603]
["bitfinex","BTCUSD",1641425173291,0.11320084,43574.0,43573.0,0.00230603]
["bitfinex","BTCUSD",1641425174192,0.10120084,43574.0,43573.0,0.00130603]
["bitfinex","BTCUSD",1641425174391,0.00120084,43574.0,43573.0,0.00130603]
["bitfinex","BTCUSD",1641425177036,0.114787,43575.0,43573.0,0.00130603]
["bitfinex","BTCUSD",1641425177338,0.057392,43575.0,43573.0,0.00130603]
["bitfinex","BTCUSD",1641425179089,0.03527446,43578.0,43573.0,0.00130603]
["bitfinex","BTCUSD",1641425179687,0.31229204,43580.0,43573.0,0.00130603]
["bitfinex","BTCUSD",1641425179889,0.72623348,43580.0,43573.0,0.00130603]
["bitfinex","BTCUSD",1641425180094,0.29486773,43583.0,43575.0,0.43499118]
["bitfinex","BTCUSD",1641425180393,0.09098434,43593.0,43575.0,0.48499118]
["bitfinex","BTCUSD",1641425180589,0.2885,43592.0,43579.0,0.00129429]
["bitfinex","BTCUSD",1641425180991,0.2885,43592.0,43582.0,0.057372]
["bitfinex","BTCUSD",1641425180992,0.00527239,43587.0,43582.0,0.057372]
["bitfinex","BTCUSD",1641425181191,0.0002,43606.0,43600.0,2.98339142]
["bitfinex","BTCUSD",1641425181397,0.0002,43606.0,43603.0,0.00122943]
["bitfinex","BTCUSD",1641425181590,0.0002,43606.0,43604.0,0.408452]
["bitfinex","BTCUSD",1641425181591,0.0001,43605.0,43604.0,0.408452]
["bitfinex","BTCUSD",1641425181989,0.0001,43605.0,43604.0,0.458452]
["bitfinex","BTCUSD",1641425182190,0.0001,43605.0,43604.0,0.658452]
["bitfinex","BTCUSD",1641425182440,0.0001,43605.0,43604.0,1.246452]
["bitfinex","BTCUSD",1641425182645,0.0001,43605.0,43604.0,1.346452]
["bitfinex","BTCUSD",1641425182844,0.0001,43606.0,43604.0,1.346452]
["bitfinex","BTCUSD",1641425183044,0.0001,43606.0,43605.0,2.366052]
["bitfinex","BTCUSD",1641425183242,0.0001,43606.0,43605.0,3.14767768]
["bitfinex","BTCUSD",1641425183441,0.0003,43609.0,43608.0,0.0724]
["bitfinex","BTCUSD",1641425183643,0.0003,43609.0,43608.0,0.0424]
["bitfinex","BTCUSD",1641425185147,0.0003,43609.0,43608.0,0.0484]
["bitfinex","BTCUSD",1641425186194,0.0003,43609.0,43608.0,0.0424]
["bitfinex","BTCUSD",1641425186789,0.0003,43609.0,43605.0,0.68799]
["bitfinex","BTCUSD",1641425186790,0.44816212,43609.0,43605.0,0.68799]
["bitfinex","BTCUSD",1641425186989,0.44816212,43609.0,43608.0,0.002]
["bitfinex","BTCUSD",1641425187190,0.82024507,43609.0,43608.0,0.002]
["bitfinex","BTCUSD",1641425187591,0.82024507,43609.0,43597.0,0.18245991]
["bitfinex","BTCUSD",1641425187592,6.15,43608.0,43597.0,0.18245991]
["bitfinex","BTCUSD",1641425187990,0.057363,43604.0,43597.0,0.18245991]
["bitfinex","BTCUSD",1641425188195,0.17211105,43603.0,43597.0,0.18245991]
["bitfinex","BTCUSD",1641425188392,0.32555723,43602.0,43597.0,0.18245991]
["bitfinex","BTCUSD",1641425188591,0.7148518,43602.0,43597.0,0.18245991]
["bitfinex","BTCUSD",1641425188791,0.7648518,43602.0,43597.0,0.18245991]
["bitfinex","BTCUSD",1641425188991,0.8332228,43602.0,43597.0,0.18245991]
["bitfinex","BTCUSD",1641425190040,0.89059225,43602.0,43597.0,0.18245991]
["bitfinex","BTCUSD",1641425190448,0.87959225,43602.0,43597.0,0.18245991]
["bitfinex","BTCUSD",1641425191040,0.92459225,43602.0,43600.0,2.98469391]
["bitfinex","BTCUSD",1641425191939,0.59903502,43602.0,43600.0,2.98469391]
["bitfinex","BTCUSD",1641425192143,0.202371,43602.0,43600.0,2.98469391]
["bitfinex","BTCUSD",1641425192340,0.28675169,43604.0,43600.0,2.98469391]
["bitfinex","BTCUSD",1641425192842,0.0003,43609.0,43600.0,2.98469391]
["bitfinex","BTCUSD",1641425193045,0.0003,43609.0,43603.0,0.44751691]
["bitfinex","BTCUSD",1641425193241,0.2350841,43609.0,43603.0,0.44751691]
["bitfinex","BTCUSD",1641425193703,0.0003,43609.0,43604.0,0.21531383]
["bitfinex","BTCUSD",1641425193893,0.0003,43609.0,43607.0,0.00125724]
["bitfinex","BTCUSD",1641425194093,0.0003,43609.0,43608.0,5.866052]
["bitfinex","BTCUSD",1641425194691,0.0003,43609.0,43608.0,0.67285735]
["bitfinex","BTCUSD",1641425194891,0.0003,43609.0,43608.0,1.15830898]
["bitfinex","BTCUSD",1641425195094,0.0003,43609.0,43608.0,0.85150363]
["bitfinex","BTCUSD",1641425195895,0.0003,43609.0,43608.0,0.606052]
["bitfinex","BTCUSD",1641425196195,0.0003,43609.0,43608.0,0.23]
["bitfinex","BTCUSD",1641425196398,0.0003,43609.0,43608.0,0.23130134]
["bitfinex","BTCUSD",1641425196894,0.0003,43609.0,43608.0,0.24130134]
["bitfinex","BTCUSD",1641425197542,0.0002,43609.0,43608.0,0.83123803]
["bitfinex","BTCUSD",1641425197742,0.0002,43609.0,43608.0,0.87363803]
["bitfinex","BTCUSD",1641425197943,0.0002,43609.0,43608.0,2.32363803]
["bitfinex","BTCUSD",1641425198141,0.0002,43609.0,43608.0,1.01363803]
["bitfinex","BTCUSD",1641425198347,0.0002,43615.0,43613.0,1.2]
["bitfinex","BTCUSD",1641425198549,0.0004,43625.0,43619.0,1.1]
["bitfinex","BTCUSD",1641425198550,0.0004,43620.0,43619.0,1.1]
["bitfinex","BTCUSD",1641425198750,0.0002,43623.0,43622.0,0.0001]
["bitfinex","BTCUSD",1641425198946,0.0004,43629.0,43626.0,0.366052]
["bitfinex","BTCUSD",1641425199147,0.0001,43632.0,43630.0,0.366052]
["bitfinex","BTCUSD",1641425199346,0.0005,43640.0,43632.0,0.0001]
["bitfinex","BTCUSD",1641425199347,0.0003,43636.0,43632.0,0.0001]
["bitfinex","BTCUSD",1641425199548,1.29888105,43647.0,43644.0,0.23659201]
["bitfinex","BTCUSD",1641425199549,0.09326752,43647.0,43644.0,0.23659201]
["bitfinex","BTCUSD",1641425199743,0.0001,43648.0,43645.0,1.08520943]
["bitfinex","BTCUSD",1641425200043,0.0001,43648.0,43647.0,4.36725879]
["bitfinex","BTCUSD",1641425200242,0.0001,43648.0,43647.0,0.40965879]
["bitfinex","BTCUSD",1641425200443,0.0001,43648.0,43647.0,0.73772664]
["bitfinex","BTCUSD",1641425200847,0.0001,43648.0,43647.0,0.40965879]
["bitfinex","BTCUSD",1641425201043,0.0001,43648.0,43647.0,0.46865879]
["bitfinex","BTCUSD",1641425201694,0.0001,43648.0,43647.0,0.0103026]
["bitfinex","BTCUSD",1641425201893,0.0001,43648.0,43640.0,0.01333386]
["bitfinex","BTCUSD",1641425201894,0.00128419,43647.0,43640.0,0.01333386]
["bitfinex","BTCUSD",1641425202292,0.0001,43648.0,43640.0,0.01333386]
["bitfinex","BTCUSD",1641425202493,0.2589176,43645.0,43640.0,0.01333386]
["bitfinex","BTCUSD",1641425202695,0.00129002,43642.0,43640.0,0.01333386]
["bitfinex","BTCUSD",1641425202893,6.51675808,43641.0,43640.0,0.01333386]
["bitfinex","BTCUSD",1641425203095,0.46675808,43641.0,43640.0,0.01633386]
["bitfinex","BTCUSD",1641425203297,0.157314,43641.0,43640.0,0.01633386]
["bitfinex","BTCUSD",1641425203498,0.00129002,43642.0,43640.0,0.01633386]
["bitfinex","BTCUSD",1641425203694,0.38457005,43644.0,43640.0,0.01633386]
["bitfinex","BTCUSD",1641425204294,0.74897872,43644.0,43633.0,0.34618049]
["bitfinex","BTCUSD",1641425204494,0.74897872,43644.0,43633.0,0.39618049]
["bitfinex","BTCUSD",1641425204694,0.71042782,43644.0,43633.0,0.39618049]
["bitfinex","BTCUSD",1641425204937,0.71642782,43644.0,43633.0,0.40618049]
["bitfinex","BTCUSD",1641425205738,0.65911982,43644.0,43634.0,0.057306]
["bitfinex","BTCUSD",1641425205941,0.31755524,43637.0,43633.0,0.06]
["bitfinex","BTCUSD",1641425206147,0.41755524,43637.0,43628.0,2.77718079]
["bitfinex","BTCUSD",1641425206339,0.41755524,43637.0,43621.0,0.00121684]
["bitfinex","BTCUSD",1641425206540,0.28119591,43636.0,43621.0,0.00121684]
["bitfinex","BTCUSD",1641425206740,0.29615964,43630.0,43619.0,0.33521006]
["bitfinex","BTCUSD",1641425206940,0.29615964,43630.0,43621.0,0.04722629]
["bitfinex","BTCUSD",1641425207141,0.31249371,43625.0,43621.0,0.04722629]
["bitfinex","BTCUSD",1641425208143,0.34615964,43630.0,43621.0,0.04722629]
["bitfinex","BTCUSD",1641425208342,0.157324,43632.0,43621.0,0.00122629]
["bitfinex","BTCUSD",1641425208343,0.057324,43632.0,43621.0,0.00122629]
["bitfinex","BTCUSD",1641425208544,0.1,43638.0,43622.0,0.00122803]
["bitfinex","BTCUSD",1641425208805,0.24483964,43639.0,43627.0,0.41290557]
["bitfinex","BTCUSD",1641425208997,0.00120133,43641.0,43627.0,0.41290557]
["bitfinex","BTCUSD",1641425209199,0.27468661,43636.0,43627.0,0.41290557]
["bitfinex","BTCUSD",1641425209397,0.26707801,43638.0,43627.0,0.41290557]
["bitfinex","BTCUSD",1641425209598,0.00120133,43641.0,43627.0,0.46290557]
["bitfinex","BTCUSD",1641425209798,0.05851333,43641.0,43627.0,0.46290557]
["bitfinex","BTCUSD",1641425210199,7.974e-05,43640.0,43627.0,0.4641719]
["bitfinex","BTCUSD",1641425210599,7.974e-05,43640.0,43633.0,0.30574992]
["bitfinex","BTCUSD",1641425210801,7.974e-05,43640.0,43633.0,0.35574992]
["bitfinex","BTCUSD",1641425211198,7.974e-05,43640.0,43633.0,0.05]
["bitfinex","BTCUSD",1641425211405,7.974e-05,43640.0,43631.0,0.057305]
["bitfinex","BTCUSD",1641425211604,7.974e-05,43640.0,43632.0,0.00121361]
["bitfinex","BTCUSD",1641425212204,7.974e-05,43640.0,43634.0,0.00122606]
["bitfinex","BTCUSD",1641425212443,7.974e-05,43640.0,43635.0,0.36103206]
["bitfinex","BTCUSD",1641425212647,7.974e-05,43640.0,43637.0,0.45502975]
["bitfinex","BTCUSD",1641425212846,9.74e-06,43640.0,43639.0,0.00124119]
["bitfinex","BTCUSD",1641425213046,9.74e-06,43640.0,43639.0,0.40969319]
["bitfinex","BTCUSD",1641425213444,9.74e-06,43640.0,43639.0,0.55969319]
["bitfinex","BTCUSD",1641425213844,9.74e-06,43640.0,43639.0,0.95298887]
["bitfinex","BTCUSD",1641425214246,9.74e-06,43640.0,43639.0,2.86743887]
["bitfinex","BTCUSD",1641425214446,0.0001,43648.0,43639.0,2.86743887]
["bitfinex","BTCUSD",1641425214744,0.0001,43648.0,43647.0,4.95001785]
["bitfinex","BTCUSD",1641425214944,0.0001,43648.0,43647.0,1.86386718]
["bitfinex","BTCUSD",1641425215145,0.0001,43648.0,43647.0,1.92114018]
["bitfinex","BTCUSD",1641425215346,0.0001,43648.0,43647.0,2.02114018]
["bitfinex","BTCUSD",1641425215750,6e-05,43650.0,43648.0,0.366052]
["bitfinex","BTCUSD",1641425215951,2e-05,43652.0,43649.0,0.0424]
["bitfinex","BTCUSD",1641425216212,2e-05,43652.0,43647.0,0.91733]
["bitfinex","BTCUSD",1641425216800,2e-05,43652.0,43648.0,0.366052]
["bitfinex","BTCUSD",1641425216998,2e-05,43652.0,43647.0,0.92033]
["bitfinex","BTCUSD",1641425217398,2e-05,43652.0,43647.0,0.97033]
["bitfinex","BTCUSD",1641425217599,2e-05,43652.0,43648.0,0.366052]
["bitfinex","BTCUSD",1641425217800,2e-05,43652.0,43647.0,0.9715557]
["bitfinex","BTCUSD",1641425218400,2e-05,43652.0,43647.0,0.9685557]
["bitfinex","BTCUSD",1641425218801,2e-05,43652.0,43648.0,0.366052]
["bitfinex","BTCUSD",1641425220242,2e-05,43652.0,43648.0,0.416052]
["bitfinex","BTCUSD",1641425220441,2e-05,43652.0,43648.0,0.516052]
["bitfinex","BTCUSD",1641425220642,8.777e-05,43651.0,43648.0,0.516052]
["bitfinex","BTCUSD",1641425221043,8.777e-05,43651.0,43648.0,0.373052]
["bitfinex","BTCUSD",1641425221246,8.777e-05,43651.0,43648.0,0.007]
["bitfinex","BTCUSD",1641425221643,0.2640445,43651.0,43648.0,0.007]
["bitfinex","BTCUSD",1641425221848,8.777e-05,43651.0,43648.0,0.007]
["bitfinex","BTCUSD",1641425222046,8.777e-05,43651.0,43649.0,0.366052]
["bitfinex","BTCUSD",1641425222643,8.777e-05,43651.0,43649.0,0.416052]
["bitfinex","BTCUSD",1641425222843,8.777e-05,43651.0,43650.0,0.00122568]
["bitfinex","BTCUSD",1641425223045,8.777e-05,43651.0,43650.0,0.36727768]
["bitfinex","BTCUSD",1641425224092,8.777e-05,43651.0,43650.0,0.58511555]
["bitfinex","BTCUSD",1641425224692,8.777e-05,43651.0,43650.0,0.36727768]
["bitfinex","BTCUSD",1641425224994,8.777e-05,43651.0,43650.0,0.37227768]
["bitfinex","BTCUSD",1641425225591,8.777e-05,43651.0,43650.0,0.42227768]
["bitfinex","BTCUSD",1641425226194,8.777e-05,43651.0,43650.0,0.41727768]
["bitfinex","BTCUSD",1641425227097,8.777e-05,43651.0,43650.0,0.42227768]
["bitfinex","BTCUSD",1641425227955,8.777e-05,43651.0,43650.0,0.42292509]
["bitfinex","BTCUSD",1641425228153,8.777e-05,43651.0,43650.0,0.00687309]
["bitfinex","BTCUSD",1641425228355,8.777e-05,43651.0,43650.0,0.00187309]
["bitfinex","BTCUSD",1641425228754,8.777e-05,43651.0,43647.0,0.91420309]
["bitfinex","BTCUSD",1641425229955,0.05738377,43651.0,43647.0,0.91420309]
["bitfinex","BTCUSD",1641425230756,8.777e-05,43651.0,43647.0,0.91420309]
["bitfinex","BTCUSD",1641425230959,8.777e-05,43651.0,43648.0,0.366052]
["bitfinex","BTCUSD",1641425231204,8.777e-05,43651.0,43648.0,0.36733038]
["bitfinex","BTCUSD",1641425231897,8.777e-05,43651.0,43648.0,0.42461057]
["bitfinex","BTCUSD",1641425232096,8.777e-05,43651.0,43648.0,0.78011973]
["bitfinex","BTCUSD",1641425232299,8.777e-05,43651.0,43648.0,0.83739773]
["bitfinex","BTCUSD",1641425232495,8.777e-05,43651.0,43648.0,0.365796]
["bitfinex","BTCUSD",1641425232896,8.777e-05,43651.0,43648.0,0.415796]
["bitfinex","BTCUSD",1641425233095,8.777e-05,43651.0,43648.0,0.423796]
["bitfinex","BTCUSD",1641425233295,8.777e-05,43651.0,43648.0,0.373796]
["bitfinex","BTCUSD",1641425233496,8.777e-05,43651.0,43648.0,0.4895787]
["bitfinex","BTCUSD",1641425233697,8.777e-05,43651.0,43648.0,0.6395787]
["bitfinex","BTCUSD",1641425234296,8.777e-05,43651.0,43650.0,4.015796]
["bitfinex","BTCUSD",1641425234498,8.777e-05,43651.0,43650.0,0.415796]
["bitfinex","BTCUSD",1641425234698,8.777e-05,43651.0,43650.0,0.75502766]
["bitfinex","BTCUSD",1641425235142,0.0005,43655.0,43651.0,0.397274]
["bitfinex","BTCUSD",1641425235143,0.00033374,43655.0,43651.0,0.397274]
["bitfinex","BTCUSD",1641425235344,0.00033374,43655.0,43652.0,0.42307]
["bitfinex","BTCUSD",1641425235544,0.00033374,43655.0,43654.0,0.39831715]
["bitfinex","BTCUSD",1641425235745,0.70506274,43664.0,43654.0,0.76411315]
["bitfinex","BTCUSD",1641425235944,0.40114623,43664.0,43655.0,0.360796]
["bitfinex","BTCUSD",1641425236148,0.32360561,43664.0,43656.0,0.22051289]
["bitfinex","BTCUSD",1641425236343,0.32360561,43664.0,43655.0,0.05]
["bitfinex","BTCUSD",1641425236543,0.32360561,43664.0,43658.0,0.05727]
["bitfinex","BTCUSD",1641425237143,0.32360561,43664.0,43658.0,0.06427]
["bitfinex","BTCUSD",1641425237548,0.32360561,43664.0,43659.0,0.21953004]
["bitfinex","BTCUSD",1641425237747,0.0003,43665.0,43659.0,0.23146634]
["bitfinex","BTCUSD",1641425237946,0.0003,43665.0,43662.0,0.057261]
["bitfinex","BTCUSD",1641425238147,0.0003,43665.0,43663.0,0.365731]
["bitfinex","BTCUSD",1641425238547,0.0003,43665.0,43663.0,0.415731]
["bitfinex","BTCUSD",1641425238795,0.01172436,43671.0,43665.0,0.057257]
["bitfinex","BTCUSD",1641425238991,0.01172436,43671.0,43666.0,0.057257]
["bitfinex","BTCUSD",1641425239392,0.01172436,43671.0,43666.0,0.107257]
["bitfinex","BTCUSD",1641425239791,0.01172436,43671.0,43666.0,0.057257]
["bitfinex","BTCUSD",1641425239991,0.01172436,43671.0,43667.0,0.28184259]
["bitfinex","BTCUSD",1641425240196,0.01172436,43671.0,43668.0,0.36834493]
["bitfinex","BTCUSD",1641425240392,0.01172436,43671.0,43668.0,0.41074493]
["bitfinex","BTCUSD",1641425240592,0.01172436,43671.0,43669.0,0.68873455]
["bitfinex","BTCUSD",1641425240991,0.01172436,43671.0,43669.0,0.69773455]
["bitfinex","BTCUSD",1641425241191,0.01172436,43671.0,43669.0,0.374731]
["bitfinex","BTCUSD",1641425241692,9.887e-05,43670.0,43669.0,0.374731]
["bitfinex","BTCUSD",1641425242091,0.01052816,43671.0,43669.0,0.374731]
["bitfinex","BTCUSD",1641425242292,0.01052816,43671.0,43669.0,0.350041]
["bitfinex","BTCUSD",1641425242545,0.01052816,43671.0,43668.0,0.05]
["bitfinex","BTCUSD",1641425242750,0.01052816,43671.0,43667.0,0.11451]
["bitfinex","BTCUSD",1641425242947,0.01052816,43671.0,43662.0,0.114524]
["bitfinex","BTCUSD",1641425243144,0.01052816,43671.0,43668.0,0.006]
["bitfinex","BTCUSD",1641425243548,0.1157493,43662.0,43660.0,0.11452927]
["bitfinex","BTCUSD",1641425243749,0.1157493,43662.0,43642.0,0.4139]
["bitfinex","BTCUSD",1641425243750,0.02240106,43661.0,43642.0,0.4139]
["bitfinex","BTCUSD",1641425243948,0.00125576,43654.0,43642.0,0.4139]
["bitfinex","BTCUSD",1641425244146,0.00125576,43654.0,43648.0,0.365664]
["bitfinex","BTCUSD",1641425244347,0.1157493,43662.0,43648.0,0.365664]
["bitfinex","BTCUSD",1641425244647,0.75210061,43662.0,43651.0,0.32815645]
["bitfinex","BTCUSD",1641425244845,0.44816014,43662.0,43657.0,0.39327386]
["bitfinex","BTCUSD",1641425245446,0.1157493,43662.0,43657.0,0.62327386]
["bitfinex","BTCUSD",1641425245849,0.1157493,43662.0,43658.0,0.39343433]
["bitfinex","BTCUSD",1641425246054,0.1157493,43662.0,43660.0,0.27029679]
["bitfinex","BTCUSD",1641425246300,0.1157493,43662.0,43661.0,0.365664]
["bitfinex","BTCUSD",1641425246698,0.1157493,43662.0,43661.0,0.415664]
["bitfinex","BTCUSD",1641425247095,0.1157493,43662.0,43661.0,0.429664]
["bitfinex","BTCUSD",1641425247395,0.1157493,43662.0,43661.0,0.501964]
["bitfinex","BTCUSD",1641425248398,0.1157493,43662.0,43661.0,0.587964]
["bitfinex","BTCUSD",1641425248596,0.1157493,43662.0,43661.0,0.515664]
["bitfinex","BTCUSD",1641425248999,0.1157493,43662.0,43661.0,0.525664]
["bitfinex","BTCUSD",1641425249198,0.1407493,43662.0,43661.0,0.525664]
["bitfinex","BTCUSD",1641425250258,0.1157493,43662.0,43661.0,0.515664]
["bitfinex","BTCUSD",1641425250858,0.1157493,43662.0,43661.0,0.558064]
["bitfinex","BTCUSD",1641425251057,0.1157493,43662.0,43661.0,0.575064]
["bitfinex","BTCUSD",1641425251259,0.1157493,43662.0,43661.0,0.532664]
["bitfinex","BTCUSD",1641425252359,0.11583108,43662.0,43661.0,0.515664]
["bitfinex","BTCUSD",1641425252962,0.11557201,43662.0,43661.0,0.515664]
["bitfinex","BTCUSD",1641425253162,0.11557201,43662.0,43661.0,1.227214]
["bitfinex","BTCUSD",1641425254298,0.11557201,43662.0,43661.0,1.211214]
["bitfinex","BTCUSD",1641425254693,0.11557201,43662.0,43661.0,1.253614]
["bitfinex","BTCUSD",1641425255093,0.11557201,43662.0,43661.0,1.281614]
["bitfinex","BTCUSD",1641425255499,0.006,43668.0,43662.0,0.28106023]
["bitfinex","BTCUSD",1641425255698,0.006,43668.0,43667.0,0.00121938]
["bitfinex","BTCUSD",1641425255896,0.006,43668.0,43667.0,1.10474338]
["bitfinex","BTCUSD",1641425256095,0.006,43668.0,43667.0,1.25474338]
["bitfinex","BTCUSD",1641425256296,0.006,43668.0,43667.0,1.30474338]
["bitfinex","BTCUSD",1641425256495,0.00533049,43671.0,43670.0,0.35410907]
["bitfinex","BTCUSD",1641425256696,0.00533049,43671.0,43670.0,1.51518307]
["bitfinex","BTCUSD",1641425257096,0.00533049,43671.0,43670.0,1.53618307]
["bitfinex","BTCUSD",1641425257297,0.45671314,43677.0,43671.0,0.267882]
["bitfinex","BTCUSD",1641425257545,0.45671314,43677.0,43673.0,0.05724]
["bitfinex","BTCUSD",1641425257744,0.45671314,43677.0,43676.0,0.365664]
["bitfinex","BTCUSD",1641425257942,0.45671314,43677.0,43676.0,0.222739]
["bitfinex","BTCUSD",1641425258147,0.45671314,43677.0,43676.0,0.272739]
["bitfinex","BTCUSD",1641425258344,0.45601314,43677.0,43676.0,0.272739]
["bitfinex","BTCUSD",1641425258944,0.45601314,43677.0,43676.0,0.76355792]
["bitfinex","BTCUSD",1641425259144,0.45601314,43677.0,43676.0,0.77555792]
["bitfinex","BTCUSD",1641425260044,0.45601314,43677.0,43676.0,0.98751139]
["bitfinex","BTCUSD",1641425260246,0.45601314,43677.0,43676.0,0.98989525]
["bitfinex","BTCUSD",1641425260444,0.45601314,43677.0,43676.0,1.02789525]
["bitfinex","BTCUSD",1641425260645,0.45601314,43677.0,43676.0,0.81355792]
["bitfinex","BTCUSD",1641425261046,0.45601314,43677.0,43676.0,0.82555792]
["bitfinex","BTCUSD",1641425262298,0.45601314,43677.0,43676.0,1.02416333]
["bitfinex","BTCUSD",1641425262699,0.45601314,43677.0,43676.0,0.81355792]
["bitfinex","BTCUSD",1641425262898,0.45610178,43677.0,43676.0,0.81355792]
["bitfinex","BTCUSD",1641425263102,0.45610178,43677.0,43676.0,0.82455792]
["bitfinex","BTCUSD",1641425264100,0.45610178,43677.0,43676.0,0.77455792]
["bitfinex","BTCUSD",1641425264301,0.45610178,43677.0,43676.0,0.39789392]
["bitfinex","BTCUSD",1641425264500,0.45610178,43677.0,43676.0,0.44789392]
["bitfinex","BTCUSD",1641425264702,0.45610178,43677.0,43676.0,0.39789392]
["bitfinex","BTCUSD",1641425265152,0.45610178,43677.0,43676.0,0.41289392]
["bitfinex","BTCUSD",1641425265349,0.73058746,43677.0,43676.0,0.41289392]
["bitfinex","BTCUSD",1641425265549,0.45610178,43677.0,43676.0,0.46289392]
["bitfinex","BTCUSD",1641425266154,0.45610178,43677.0,43676.0,0.41289392]
["bitfinex","BTCUSD",1641425266550,0.45610178,43677.0,43676.0,0.62789392]
["bitfinex","BTCUSD",1641425267150,0.45610178,43677.0,43676.0,0.63589392]
["bitfinex","BTCUSD",1641425267151,0.47510178,43677.0,43676.0,0.63589392]
["bitfinex","BTCUSD",1641425267749,0.46510178,43677.0,43676.0,0.63589392]
["bitfinex","BTCUSD",1641425267950,0.46510178,43677.0,43676.0,0.85632994]
["bitfinex","BTCUSD",1641425268154,0.46510178,43677.0,43676.0,0.63589392]
["bitfinex","BTCUSD",1641425268353,0.46510178,43677.0,43676.0,0.62789392]
["bitfinex","BTCUSD",1641425268555,0.44610178,43677.0,43676.0,1.04355792]
["bitfinex","BTCUSD",1641425268997,0.44610178,43677.0,43676.0,0.99355792]
["bitfinex","BTCUSD",1641425269194,0.44610178,43677.0,43676.0,1.00455792]
["bitfinex","BTCUSD",1641425270995,0.25721215,43677.0,43676.0,6.00161531]
["bitfinex","BTCUSD",1641425271295,0.25721215,43677.0,43676.0,1.16985131]
["bitfinex","BTCUSD",1641425271498,0.12383159,43677.0,43676.0,1.21985131]
["bitfinex","BTCUSD",1641425271693,0.12383159,43677.0,43676.0,1.26985131]
["bitfinex","BTCUSD",1641425272748,0.12383159,43677.0,43676.0,1.24785131]
["bitfinex","BTCUSD",1641425272947,0.02393159,43677.0,43676.0,1.24785131]
["bitfinex","BTCUSD",1641425273148,0.02393159,43677.0,43676.0,1.27485131]
["bitfinex","BTCUSD",1641425274055,0.11045351,43702.0,43681.0,0.05723365]
["bitfinex","BTCUSD",1641425274247,0.0002,43689.0,43682.0,0.0458]
["bitfinex","BTCUSD",1641425274447,0.0002,43689.0,43682.0,0.67361966]
["bitfinex","BTCUSD",1641425275048,0.22696665,43694.0,43683.0,1.96594023]
["bitfinex","BTCUSD",1641425275248,0.0013,43695.0,43686.0,0.057232]
["bitfinex","BTCUSD",1641425276049,0.28550394,43693.0,43686.0,0.057232]
["bitfinex","BTCUSD",1641425276299,0.0013,43695.0,43687.0,0.40524665]
["bitfinex","BTCUSD",1641425276501,0.51729467,43696.0,43687.0,0.40524665]
["bitfinex","BTCUSD",1641425276899,0.51729467,43696.0,43688.0,0.057231]
["bitfinex","BTCUSD",1641425277500,0.51729467,43696.0,43687.0,0.41124665]
["bitfinex","BTCUSD",1641425278307,0.46729467,43696.0,43688.0,0.59042315]
["bitfinex","BTCUSD",1641425278506,0.46729467,43696.0,43690.0,0.057227]
["bitfinex","BTCUSD",1641425278507,0.46229467,43696.0,43690.0,0.057227]
["bitfinex","BTCUSD",1641425278703,0.45729467,43696.0,43691.0,0.0458]
["bitfinex","BTCUSD",1641425279207,0.45729467,43696.0,43691.0,0.0568]
["bitfinex","BTCUSD",1641425279402,0.45729467,43696.0,43692.0,0.05722]
["bitfinex","BTCUSD",1641425279602,0.45729467,43696.0,43693.0,0.0458]
["bitfinex","BTCUSD",1641425279802,0.45729467,43696.0,43694.0,0.344136]
["bitfinex","BTCUSD",1641425280047,0.45729467,43696.0,43693.0,0.160235]
["bitfinex","BTCUSD",1641425280944,0.45729467,43696.0,43690.0,0.057228]
["bitfinex","BTCUSD",1641425281145,0.45729467,43696.0,43693.0,0.008]
["bitfinex","BTCUSD",1641425282445,0.45729467,43696.0,43690.0,0.05722564]
["bitfinex","BTCUSD",1641425283047,0.45729467,43696.0,43693.0,0.057226]
["bitfinex","BTCUSD",1641425284192,9.773e-05,43695.0,43693.0,0.057226]
["bitfinex","BTCUSD",1641425284395,9.773e-05,43695.0,43694.0,0.20749708]
["bitfinex","BTCUSD",1641425284691,9.773e-05,43695.0,43693.0,0.17166902]
["bitfinex","BTCUSD",1641425285091,9.773e-05,43695.0,43693.0,0.12544702]
["bitfinex","BTCUSD",1641425285292,0.45729467,43696.0,43694.0,0.39293917]
["bitfinex","BTCUSD",1641425285293,0.4572813,43696.0,43694.0,0.39293917]
["bitfinex","BTCUSD",1641425285493,0.4572813,43696.0,43694.0,0.60181549]
["bitfinex","BTCUSD",1641425285692,0.4572813,43696.0,43694.0,0.39293917]
["bitfinex","BTCUSD",1641425286494,0.4572813,43696.0,43693.0,0.34444702]
["bitfinex","BTCUSD",1641425286695,0.4572813,43696.0,43693.0,0.40166702]
["bitfinex","BTCUSD",1641425287094,0.4572813,43696.0,43694.0,0.05722]
["bitfinex","BTCUSD",1641425288146,0.4572813,43696.0,43695.0,0.45757777]
["bitfinex","BTCUSD",1641425289147,0.4572813,43696.0,43695.0,0.46757777]
["bitfinex","BTCUSD",1641425290448,0.4572813,43696.0,43695.0,0.45757777]
["bitfinex","BTCUSD",1641425291203,0.4572813,43696.0,43695.0,0.51757777]
["bitfinex","BTCUSD",1641425291395,0.4572813,43696.0,43695.0,0.46757777]
["bitfinex","BTCUSD",1641425291592,0.4572813,43696.0,43695.0,0.51757777]
["bitfinex","BTCUSD",1641425291794,0.4572813,43696.0,43695.0,0.46757777]
["bitfinex","BTCUSD",1641425292393,0.4572813,43696.0,43695.0,0.50757777]
["bitfinex","BTCUSD",1641425292692,0.4572813,43696.0,43695.0,0.66410354]
["bitfinex","BTCUSD",1641425292993,0.4572813,43696.0,43695.0,0.71410354]
["bitfinex","BTCUSD",1641425293195,0.4522813,43696.0,43695.0,0.72410354]
["bitfinex","BTCUSD",1641425293393,0.4239813,43696.0,43695.0,0.72410354]
["bitfinex","BTCUSD",1641425294093,0.4239813,43696.0,43695.0,0.67410354]
["bitfinex","BTCUSD",1641425294293,0.4239813,43696.0,43695.0,0.72410354]
["bitfinex","BTCUSD",1641425294494,0.4240711,43696.0,43695.0,0.71410354]
["bitfinex","BTCUSD",1641425294948,0.4240711,43696.0,43695.0,0.45757777]
["bitfinex","BTCUSD",1641425295154,0.4240711,43696.0,43695.0,0.015]
["bitfinex","BTCUSD",1641425296353,0.4190711,43696.0,43695.0,0.057222]
["bitfinex","BTCUSD",1641425296552,0.4190711,43696.0,43695.0,0.27333609]
["bitfinex","BTCUSD",1641425297154,0.4190711,43696.0,43695.0,0.28533609]
["bitfinex","BTCUSD",1641425297553,0.4190711,43696.0,43695.0,0.33533609]
["bitfinex","BTCUSD",1641425297753,0.4190711,43696.0,43695.0,0.119222]
["bitfinex","BTCUSD",1641425298155,0.4190711,43696.0,43695.0,0.069222]
["bitfinex","BTCUSD",1641425298455,0.4190711,43696.0,43695.0,0.057222]
["bitfinex","BTCUSD",1641425299295,0.4190711,43696.0,43695.0,0.070222]
["bitfinex","BTCUSD",1641425300101,0.4190711,43696.0,43695.0,0.120222]
["bitfinex","BTCUSD",1641425300402,0.4190711,43696.0,43695.0,0.166022]
["bitfinex","BTCUSD",1641425300598,0.00192364,43698.0,43695.0,6.64300524]
["bitfinex","BTCUSD",1641425300599,0.00172364,43698.0,43695.0,6.64300524]
["bitfinex","BTCUSD",1641425300801,0.01045351,43702.0,43695.0,6.64300524]
["bitfinex","BTCUSD",1641425300802,0.0005,43710.0,43700.0,0.057202]
["bitfinex","BTCUSD",1641425300998,0.0005,43710.0,43702.0,0.71064933]
["bitfinex","BTCUSD",1641425301200,0.0005,43710.0,43702.0,0.75644933]
["bitfinex","BTCUSD",1641425301398,0.0005,43710.0,43702.0,0.71064933]
["bitfinex","BTCUSD",1641425301801,0.006591,43704.0,43703.0,0.365664]
["bitfinex","BTCUSD",1641425301999,0.006591,43704.0,43703.0,0.411464]
["bitfinex","BTCUSD",1641425302652,0.006591,43704.0,43700.0,0.367207]
["bitfinex","BTCUSD",1641425302849,0.006591,43704.0,43700.0,0.31]
["bitfinex","BTCUSD",1641425303250,0.006591,43704.0,43700.0,0.039]
["bitfinex","BTCUSD",1641425303650,0.006591,43704.0,43701.0,0.37148092]
["bitfinex","BTCUSD",1641425303850,0.006591,43704.0,43702.0,0.365664]
["bitfinex","BTCUSD",1641425304250,0.006591,43704.0,43701.0,0.42869699]
["bitfinex","BTCUSD",1641425305055,0.01357524,43705.0,43701.0,0.37148092]
["bitfinex","BTCUSD",1641425305250,0.011,43704.0,43701.0,0.37702033]
["bitfinex","BTCUSD",1641425305451,0.011,43704.0,43702.0,0.365664]
["bitfinex","BTCUSD",1641425305653,0.011,43704.0,43703.0,0.057215]
["bitfinex","BTCUSD",1641425305850,0.011,43704.0,43703.0,0.422879]
["bitfinex","BTCUSD",1641425306051,0.011,43704.0,43703.0,0.365664]
["bitfinex","BTCUSD",1641425306306,0.011,43704.0,43701.0,0.37702033]
["bitfinex","BTCUSD",1641425306503,0.01357524,43705.0,43701.0,0.00153941]
["bitfinex","BTCUSD",1641425307103,0.01357524,43705.0,43701.0,0.05875741]
["bitfinex","BTCUSD",1641425307307,0.33827174,43705.0,43701.0,0.08875741]
["bitfinex","BTCUSD",1641425307505,0.33827174,43705.0,43701.0,0.41451387]
["bitfinex","BTCUSD",1641425307906,0.33827174,43705.0,43702.0,0.05721522]
["bitfinex","BTCUSD",1641425308106,0.33827174,43705.0,43703.0,0.057215]
["bitfinex","BTCUSD",1641425308506,0.32827174,43705.0,43703.0,0.057215]
["bitfinex","BTCUSD",1641425308905,0.01357524,43705.0,43703.0,0.057215]
["bitfinex","BTCUSD",1641425309309,0.02557524,43705.0,43703.0,0.064215]
["bitfinex","BTCUSD",1641425309707,0.02057524,43705.0,43703.0,0.064215]
["bitfinex","BTCUSD",1641425309949,0.2641947,43705.0,43703.0,0.064215]
["bitfinex","BTCUSD",1641425310256,0.02057524,43705.0,43703.0,0.064215]
["bitfinex","BTCUSD",1641425310448,0.02057524,43705.0,43703.0,0.12143011]
["bitfinex","BTCUSD",1641425310651,0.02199774,43709.0,43704.0,0.00153901]
["bitfinex","BTCUSD",1641425311051,0.29526823,43709.0,43704.0,0.00153901]
["bitfinex","BTCUSD",1641425311252,0.30926823,43709.0,43704.0,0.00853901]
["bitfinex","BTCUSD",1641425311853,0.30426823,43709.0,43704.0,0.00853901]
["bitfinex","BTCUSD",1641425312053,0.31267096,43706.0,43704.0,0.00853901]
["bitfinex","BTCUSD",1641425312451,0.30767096,43706.0,43704.0,0.00153901]
["bitfinex","BTCUSD",1641425313252,0.31567096,43706.0,43704.0,0.02953901]
["bitfinex","BTCUSD",1641425313704,0.008,43706.0,43704.0,0.02953901]
["bitfinex","BTCUSD",1641425314496,0.01699774,43709.0,43704.0,0.00153901]
["bitfinex","BTCUSD",1641425314696,0.01699774,43709.0,43705.0,0.057214]
["bitfinex","BTCUSD",1641425315297,0.02599774,43709.0,43705.0,0.069214]
["bitfinex","BTCUSD",1641425315501,8.456e-05,43708.0,43705.0,0.1264264]
["bitfinex","BTCUSD",1641425315696,8.456e-05,43708.0,43707.0,0.00153848]
["bitfinex","BTCUSD",1641425316497,8.456e-05,43708.0,43707.0,0.23153848]
["bitfinex","BTCUSD",1641425317197,0.00908456,43708.0,43707.0,0.24053848]
["bitfinex","BTCUSD",1641425318347,0.37474856,43708.0,43707.0,0.24053848]
["bitfinex","BTCUSD",1641425318545,0.36574856,43708.0,43707.0,0.23153848]
["bitfinex","BTCUSD",1641425318945,8.456e-05,43708.0,43707.0,0.23153848]
["bitfinex","BTCUSD",1641425319149,0.37474856,43708.0,43707.0,0.23953848]
["bitfinex","BTCUSD",1641425319746,0.42474856,43708.0,43707.0,0.23953848]
["bitfinex","BTCUSD",1641425320348,6.27474856,43708.0,43707.0,0.23422548]
["bitfinex","BTCUSD",1641425320554,0.54447304,43696.0,43688.0,0.4139]
["bitfinex","BTCUSD",1641425320758,0.54447304,43696.0,43681.0,0.3739]
["bitfinex","BTCUSD",1641425320759,0.00122858,43691.0,43681.0,0.3739]
["bitfinex","BTCUSD",1641425320952,0.00123558,43686.0,43682.0,0.5]
["bitfinex","BTCUSD",1641425321209,0.30294047,43686.0,43683.0,0.365664]
["bitfinex","BTCUSD",1641425321397,0.30294047,43686.0,43681.0,0.00122468]
["bitfinex","BTCUSD",1641425321597,0.29564786,43685.0,43681.0,0.00122468]
["bitfinex","BTCUSD",1641425321798,0.35289586,43685.0,43681.0,0.00122468]
["bitfinex","BTCUSD",1641425321997,0.29564786,43685.0,43681.0,0.00122468]
["bitfinex","BTCUSD",1641425322201,0.29564786,43685.0,43658.0,1.23776964]
["bitfinex","BTCUSD",1641425322202,0.44472829,43680.0,43658.0,1.23776964]
["bitfinex","BTCUSD",1641425322402,0.01328532,43671.0,43663.0,0.5]
["bitfinex","BTCUSD",1641425322598,0.01328532,43671.0,43662.0,0.11549023]
["bitfinex","BTCUSD",1641425322798,0.00063692,43664.0,43662.0,0.11549023]
["bitfinex","BTCUSD",1641425322998,0.05856953,43663.0,43662.0,0.11549023]
["bitfinex","BTCUSD",1641425323599,0.42423353,43663.0,43662.0,0.11549023]
["bitfinex","BTCUSD",1641425324000,0.41594728,43663.0,43662.0,0.11549023]
["bitfinex","BTCUSD",1641425324399,6.50894728,43663.0,43662.0,2.3e-07]
["bitfinex","BTCUSD",1641425324598,6.50894728,43663.0,43653.0,0.2]
["bitfinex","BTCUSD",1641425324599,0.057288,43658.0,43653.0,0.2]
["bitfinex","BTCUSD",1641425324800,6.51270531,43663.0,43653.0,0.1298]
["bitfinex","BTCUSD",1641425324801,0.24921868,43654.0,43653.0,0.1298]
["bitfinex","BTCUSD",1641425325060,0.61488268,43654.0,43653.0,0.1298]
["bitfinex","BTCUSD",1641425325256,0.61488268,43654.0,43653.0,0.0001]
["bitfinex","BTCUSD",1641425325257,6.56488268,43654.0,43653.0,0.0001]
["bitfinex","BTCUSD",1641425325457,6.56488268,43654.0,43637.0,0.224723]
["bitfinex","BTCUSD",1641425325458,0.28368803,43642.0,43637.0,0.224723]
["bitfinex","BTCUSD",1641425325660,0.28368803,43642.0,43636.0,0.3739]
["bitfinex","BTCUSD",1641425325661,0.2554923,43638.0,43636.0,0.3739]
["bitfinex","BTCUSD",1641425325858,0.2554923,43638.0,43627.0,0.2233]
["bitfinex","BTCUSD",1641425326066,0.2554923,43638.0,43619.0,0.114613]
["bitfinex","BTCUSD",1641425326067,0.00120462,43629.0,43617.0,0.4139]
["bitfinex","BTCUSD",1641425326457,0.24611727,43629.0,43621.0,0.38120053]
["bitfinex","BTCUSD",1641425326657,0.11758125,43628.0,43621.0,0.38120053]
["bitfinex","BTCUSD",1641425326857,0.00120462,43629.0,43621.0,0.38120053]
["bitfinex","BTCUSD",1641425327058,0.00120462,43629.0,43622.0,0.365664]
["bitfinex","BTCUSD",1641425327259,0.007,43628.0,43622.0,0.365664]
["bitfinex","BTCUSD",1641425328258,0.007,43628.0,43621.0,0.75032087]
["bitfinex","BTCUSD",1641425328461,0.0012212,43622.0,43621.0,0.0001111]
["bitfinex","BTCUSD",1641425328724,0.0012212,43622.0,43611.0,0.431221]
["bitfinex","BTCUSD",1641425328725,0.00126001,43615.0,43611.0,0.3739]
["bitfinex","BTCUSD",1641425328911,0.00126001,43615.0,43607.0,0.365664]
["bitfinex","BTCUSD",1641425329311,0.00126001,43615.0,43608.0,0.30567715]
["bitfinex","BTCUSD",1641425329510,0.00126001,43615.0,43609.0,0.360664]
["bitfinex","BTCUSD",1641425329912,0.00127955,43626.0,43613.0,0.365664]
["bitfinex","BTCUSD",1641425330115,0.00127955,43626.0,43613.0,0.366033]
["bitfinex","BTCUSD",1641425330313,0.00127955,43626.0,43610.0,0.00127763]
["bitfinex","BTCUSD",1641425330512,0.28333585,43626.0,43619.0,0.40364481]
["bitfinex","BTCUSD",1641425330712,0.33057281,43624.0,43619.0,0.40364481]
["bitfinex","BTCUSD",1641425330914,0.366033,43623.0,43619.0,0.40364481]
["bitfinex","BTCUSD",1641425331112,0.00126305,43621.0,43619.0,0.40364481]
["bitfinex","BTCUSD",1641425331317,0.00126305,43621.0,43619.0,0.45064481]
["bitfinex","BTCUSD",1641425331513,0.002,43624.0,43620.0,0.366033]
["bitfinex","BTCUSD",1641425331713,0.002,43624.0,43619.0,0.45064481]
["bitfinex","BTCUSD",1641425331916,0.002,43624.0,43620.0,0.23335708]
["bitfinex","BTCUSD",1641425332116,0.9422,43643.0,43623.0,6.416033]
["bitfinex","BTCUSD",1641425332117,0.00127709,43640.0,43623.0,6.416033]
["bitfinex","BTCUSD",1641425332316,0.25438518,43645.0,43630.0,0.00122862]
["bitfinex","BTCUSD",1641425332558,0.2499,43647.0,43631.0,0.366033]
["bitfinex","BTCUSD",1641425332761,0.2499,43647.0,43632.0,0.30465904]
["bitfinex","BTCUSD",1641425332762,0.34485464,43644.0,43632.0,0.30465904]
["bitfinex","BTCUSD",1641425332957,0.34485464,43644.0,43641.0,0.44444275]
["bitfinex","BTCUSD",1641425333161,0.2499,43647.0,43641.0,0.44444275]
["bitfinex","BTCUSD",1641425333558,0.25220211,43645.0,43641.0,0.44444275]
["bitfinex","BTCUSD",1641425333759,0.2499,43647.0,43641.0,0.44444275]
["bitfinex","BTCUSD",1641425333967,0.2499,43647.0,43641.0,0.49444275]
["bitfinex","BTCUSD",1641425334165,0.2499,43647.0,43645.0,0.63497342]
["bitfinex","BTCUSD",1641425334364,0.2499,43647.0,43646.0,5.92913667]
["bitfinex","BTCUSD",1641425334562,0.2499,43647.0,43646.0,0.73035562]
["bitfinex","BTCUSD",1641425334962,0.2499,43647.0,43646.0,0.73228085]
["bitfinex","BTCUSD",1641425335163,0.2499,43647.0,43646.0,0.51305195]
["bitfinex","BTCUSD",1641425335363,0.2499,43647.0,43646.0,0.39025195]
["bitfinex","BTCUSD",1641425335564,0.2499,43647.0,43646.0,0.023]
["bitfinex","BTCUSD",1641425335763,0.615933,43647.0,43646.0,0.023]
["bitfinex","BTCUSD",1641425335965,0.6171539,43647.0,43646.0,0.023]
["bitfinex","BTCUSD",1641425336209,1.25186813,43647.0,43646.0,0.023]
["bitfinex","BTCUSD",1641425336399,2.47212229,43647.0,43646.0,0.023]
["bitfinex","BTCUSD",1641425336601,2.47212229,43647.0,43636.0,0.38322762]
["bitfinex","BTCUSD",1641425336602,1.62212229,43647.0,43636.0,0.38322762]
["bitfinex","BTCUSD",1641425336797,0.00126199,43638.0,43636.0,0.38322762]
["bitfinex","BTCUSD",1641425336996,0.00126199,43638.0,43637.0,0.366033]
["bitfinex","BTCUSD",1641425337197,0.009,43638.0,43637.0,0.366033]
["bitfinex","BTCUSD",1641425337397,0.009,43638.0,43636.0,0.42122762]
["bitfinex","BTCUSD",1641425337597,0.009,43638.0,43637.0,0.366033]
["bitfinex","BTCUSD",1641425337797,0.0012746,43646.0,43637.0,0.416033]
["bitfinex","BTCUSD",1641425337999,0.2499,43647.0,43637.0,0.516033]
["bitfinex","BTCUSD",1641425338198,0.2499,43647.0,43639.0,0.00129753]
["bitfinex","BTCUSD",1641425338398,0.2499,43647.0,43640.0,0.366033]
["bitfinex","BTCUSD",1641425338898,0.2499,43647.0,43644.0,0.37387578]
["bitfinex","BTCUSD",1641425339298,0.24962449,43647.0,43644.0,0.37387578]
["bitfinex","BTCUSD",1641425339502,0.24962449,43647.0,43645.0,0.366033]
["bitfinex","BTCUSD",1641425339702,0.24962449,43647.0,43646.0,4.966033]
["bitfinex","BTCUSD",1641425339966,0.24962449,43647.0,43646.0,5.01305712]
["bitfinex","BTCUSD",1641425340167,0.24962449,43647.0,43646.0,0.61305712]
["bitfinex","BTCUSD",1641425340469,0.24962449,43647.0,43646.0,0.51305712]
["bitfinex","BTCUSD",1641425340668,0.24962449,43647.0,43646.0,0.41305712]
["bitfinex","BTCUSD",1641425340869,0.24962449,43647.0,43638.0,0.1]
["bitfinex","BTCUSD",1641425341067,0.24962449,43647.0,43638.0,0.05]
["bitfinex","BTCUSD",1641425341068,0.26562531,43646.0,43638.0,0.05]
["bitfinex","BTCUSD",1641425341267,0.25462449,43647.0,43646.0,0.05]
["bitfinex","BTCUSD",1641425341471,0.86734651,43647.0,43646.0,0.05]
["bitfinex","BTCUSD",1641425342270,0.25462449,43647.0,43646.0,0.05]
["bitfinex","BTCUSD",1641425342667,0.24962449,43647.0,43642.0,0.32560735]
["bitfinex","BTCUSD",1641425343067,0.24910619,43647.0,43642.0,0.47560735]
["bitfinex","BTCUSD",1641425343269,0.24910619,43647.0,43643.0,0.366033]
["bitfinex","BTCUSD",1641425343704,0.24910619,43647.0,43646.0,4.666033]
["bitfinex","BTCUSD",1641425343897,0.24910619,43647.0,43646.0,0.36730509]
["bitfinex","BTCUSD",1641425345100,0.24910619,43647.0,43646.0,0.366033]
["bitfinex","BTCUSD",1641425345298,0.24910619,43647.0,43646.0,0.393033]
["bitfinex","BTCUSD",1641425345498,0.24910619,43647.0,43646.0,0.60345318]
["bitfinex","BTCUSD",1641425346099,3.79e-06,43647.0,43646.0,4.90345318]
["bitfinex","BTCUSD",1641425346300,3.79e-06,43647.0,43646.0,6.47177543]
["bitfinex","BTCUSD",1641425346498,0.01343315,43660.0,43652.0,0.057265]
["bitfinex","BTCUSD",1641425346701,0.01343315,43660.0,43653.0,0.411833]
["bitfinex","BTCUSD",1641425347200,0.23958764,43655.0,43653.0,0.1228]
["bitfinex","BTCUSD",1641425347457,0.23958764,43655.0,43653.0,0.077]
["bitfinex","BTCUSD",1641425347855,0.00121214,43658.0,43653.0,0.077]
["bitfinex","BTCUSD",1641425348256,0.31872476,43660.0,43654.0,0.366033]
["bitfinex","BTCUSD",1641425348455,0.31872476,43660.0,43653.0,0.077]
["bitfinex","BTCUSD",1641425348656,0.31872476,43660.0,43646.0,0.38139465]
["bitfinex","BTCUSD",1641425348857,0.27308251,43653.0,43647.0,0.366033]
["bitfinex","BTCUSD",1641425350459,0.64311452,43653.0,43647.0,0.366033]
["bitfinex","BTCUSD",1641425350658,0.0006693,43651.0,43646.0,0.23139465]
["bitfinex","BTCUSD",1641425350862,0.00064947,43647.0,43646.0,0.23139465]
["bitfinex","BTCUSD",1641425351059,6.02701557,43647.0,43646.0,0.23000465]
["bitfinex","BTCUSD",1641425351306,6.02701557,43647.0,43628.0,0.4738]
["bitfinex","BTCUSD",1641425351508,0.25928989,43631.0,43628.0,0.4738]
["bitfinex","BTCUSD",1641425351704,0.25928989,43631.0,43628.0,0.0999]
["bitfinex","BTCUSD",1641425351705,0.33286801,43629.0,43628.0,0.0999]
["bitfinex","BTCUSD",1641425352109,0.33286801,43629.0,43628.0,0.10112628]
["bitfinex","BTCUSD",1641425352312,0.69890101,43629.0,43628.0,0.10112628]
["bitfinex","BTCUSD",1641425352705,0.0999,43628.0,43621.0,0.01333386]
["bitfinex","BTCUSD",1641425352904,0.25098996,43622.0,43621.0,0.01333386]
["bitfinex","BTCUSD",1641425353103,0.00127552,43622.0,43621.0,0.01333386]
["bitfinex","BTCUSD",1641425353306,0.00127552,43622.0,43621.0,0.03633386]
["bitfinex","BTCUSD",1641425353805,0.00127552,43622.0,43621.0,0.01133386]
["bitfinex","BTCUSD",1641425353806,0.36730852,43622.0,43621.0,0.01133386]
["bitfinex","BTCUSD",1641425354209,1.56137945,43622.0,43619.0,0.1824]
["bitfinex","BTCUSD",1641425354411,0.31867549,43609.0,43602.0,0.07819274]
["bitfinex","BTCUSD",1641425354606,0.31867549,43609.0,43600.0,2.98339142]
["bitfinex","BTCUSD",1641425354607,0.00124016,43606.0,43604.0,1.054013]
["bitfinex","BTCUSD",1641425355249,6.15307087,43605.0,43604.0,1.105013]
["bitfinex","BTCUSD",1641425355447,6.15307087,43605.0,43604.0,0.73898]
["bitfinex","BTCUSD",1641425355448,6.52033954,43605.0,43604.0,0.73898]
["bitfinex","BTCUSD",1641425355848,0.52033954,43605.0,43604.0,0.73898]
["bitfinex","BTCUSD",1641425356147,0.15430654,43605.0,43604.0,0.73898]
["bitfinex","BTCUSD",1641425356649,0.15430654,43605.0,43604.0,0.68798]
["bitfinex","BTCUSD",1641425356848,0.00123567,43605.0,43604.0,0.68798]
["bitfinex","BTCUSD",1641425357248,1.51223567,43605.0,43604.0,0.68798]
["bitfinex","BTCUSD",1641425357454,0.01223567,43605.0,43604.0,0.68798]
["bitfinex","BTCUSD",1641425358708,0.00123567,43605.0,43604.0,0.68798]
["bitfinex","BTCUSD",1641425358902,0.00123567,43605.0,43604.0,0.91798]
["bitfinex","BTCUSD",1641425359105,0.37295519,43608.0,43605.0,2.15]
["bitfinex","BTCUSD",1641425359106,0.057353,43608.0,43605.0,2.15]
["bitfinex","BTCUSD",1641425359307,0.00124312,43612.0,43606.0,0.20778215]
["bitfinex","BTCUSD",1641425359503,0.03478883,43622.0,43608.0,0.33780175]
["bitfinex","BTCUSD",1641425359504,0.29025841,43621.0,43608.0,0.33780175]
["bitfinex","BTCUSD",1641425359704,0.1824,43619.0,43610.0,0.00127924]
["bitfinex","BTCUSD",1641425359904,0.18069836,43619.0,43611.0,0.366033]
["bitfinex","BTCUSD",1641425360114,0.18069836,43619.0,43616.0,0.37424068]
["bitfinex","BTCUSD",1641425360405,0.29429869,43618.0,43616.0,0.37424068]
["bitfinex","BTCUSD",1641425360603,0.29429869,43618.0,43608.0,0.33780175]
["bitfinex","BTCUSD",1641425360804,0.29429869,43618.0,43609.0,0.366033]
["bitfinex","BTCUSD",1641425361005,0.29429869,43618.0,43609.0,0.416033]
["bitfinex","BTCUSD",1641425361431,0.29429869,43618.0,43609.0,0.72559887]
["bitfinex","BTCUSD",1641425361807,0.29429869,43618.0,43616.0,0.41223089]
["bitfinex","BTCUSD",1641425362009,0.18069836,43619.0,43616.0,0.41223089]
["bitfinex","BTCUSD",1641425362453,0.18069836,43619.0,43617.0,0.351033]
["bitfinex","BTCUSD",1641425363254,0.18669836,43619.0,43617.0,0.021]
["bitfinex","BTCUSD",1641425363958,0.18669836,43619.0,43618.0,0.365995]
["bitfinex","BTCUSD",1641425364355,0.18669836,43619.0,43618.0,0.415995]
["bitfinex","BTCUSD",1641425364555,0.18069836,43619.0,43618.0,0.415995]
["bitfinex","BTCUSD",1641425364757,0.18069836,43619.0,43618.0,0.365995]
["bitfinex","BTCUSD",1641425364958,0.44150193,43619.0,43605.0,0.00123047]
["bitfinex","BTCUSD",1641425365356,0.45050193,43619.0,43603.0,0.01333426]
["bitfinex","BTCUSD",1641425365559,0.415995,43618.0,43603.0,0.01333426]
["bitfinex","BTCUSD",1641425365758,0.26340425,43609.0,43603.0,0.01333426]
["bitfinex","BTCUSD",1641425365958,0.24078718,43605.0,43603.0,0.01333426]
["bitfinex","BTCUSD",1641425366215,0.24078718,43605.0,43598.0,0.34119589]
["bitfinex","BTCUSD",1641425366604,0.28650693,43608.0,43598.0,0.34119589]
["bitfinex","BTCUSD",1641425366805,0.1,43617.0,43601.0,0.365995]
["bitfinex","BTCUSD",1641425367005,0.057347,43613.0,43602.0,0.36728015]
["bitfinex","BTCUSD",1641425367208,0.29033996,43613.0,43602.0,0.36728015]
["bitfinex","BTCUSD",1641425367404,0.007,43615.0,43602.0,0.36728015]
["bitfinex","BTCUSD",1641425367606,0.007,43615.0,43603.0,0.24421099]
["bitfinex","BTCUSD",1641425367816,0.30022411,43614.0,43608.0,0.00127555]
["bitfinex","BTCUSD",1641425368006,0.30022411,43614.0,43609.0,0.415995]
["bitfinex","BTCUSD",1641425368206,0.007,43615.0,43613.0,0.43746988]
["bitfinex","BTCUSD",1641425368407,0.007,43615.0,43614.0,0.365995]
["bitfinex","BTCUSD",1641425368705,0.007,43615.0,43609.0,0.05]
["bitfinex","BTCUSD",1641425368907,0.2633596,43615.0,43608.0,0.23]
["bitfinex","BTCUSD",1641425369107,0.2633596,43615.0,43608.0,0.28]
["bitfinex","BTCUSD",1641425369407,0.32508803,43612.0,43609.0,0.015]
["bitfinex","BTCUSD",1641425369608,0.33082408,43611.0,43609.0,0.015]
["bitfinex","BTCUSD",1641425370460,0.33082408,43611.0,43608.0,0.23]
["bitfinex","BTCUSD",1641425370655,0.69653336,43611.0,43608.0,0.23]
["bitfinex","BTCUSD",1641425370858,0.75388336,43611.0,43608.0,0.23]
["bitfinex","BTCUSD",1641425371158,0.00121214,43609.0,43600.0,2.98339142]
["bitfinex","BTCUSD",1641425371357,0.09999999,43608.0,43600.0,2.98339142]
["bitfinex","BTCUSD",1641425371756,0.00121214,43609.0,43600.0,2.98339142]
["bitfinex","BTCUSD",1641425372057,0.32654749,43601.0,43600.0,2.98339142]
["bitfinex","BTCUSD",1641425372458,0.05736371,43605.0,43600.0,2.98339142]
["bitfinex","BTCUSD",1641425372459,0.24406953,43607.0,43600.0,2.98339142]
["bitfinex","BTCUSD",1641425372859,0.24406953,43607.0,43601.0,0.365995]
["bitfinex","BTCUSD",1641425373063,0.24406953,43607.0,43600.0,2.98339142]
["bitfinex","BTCUSD",1641425373261,0.11592415,43612.0,43601.0,0.003]
["bitfinex","BTCUSD",1641425373460,0.021,43607.0,43601.0,0.003]
["bitfinex","BTCUSD",1641425373715,0.021,43607.0,43602.0,0.3672252]
["bitfinex","BTCUSD",1641425373907,0.021,43607.0,43602.0,0.4172252]
["bitfinex","BTCUSD",1641425374308,0.021,43607.0,43604.0,0.27300348]
["bitfinex","BTCUSD",1641425374507,0.3109,43620.0,43606.0,5.4333222]
["bitfinex","BTCUSD",1641425374508,0.37252664,43618.0,43606.0,5.4333222]
["bitfinex","BTCUSD",1641425374707,0.29144558,43620.0,43606.0,1.1627315]
["bitfinex","BTCUSD",1641425374906,0.114675,43624.0,43607.0,0.00067112]
["bitfinex","BTCUSD",1641425375107,0.00129424,43626.0,43608.0,0.408195]
["bitfinex","BTCUSD",1641425375307,0.00129424,43626.0,43608.0,0.458195]
["bitfinex","BTCUSD",1641425375507,0.00129424,43626.0,43617.0,0.29393729]
["bitfinex","BTCUSD",1641425375713,0.00129424,43626.0,43618.0,0.365995]
["bitfinex","BTCUSD",1641425375907,0.9075,43635.0,43618.0,0.408195]
["bitfinex","BTCUSD",1641425375908,0.29015081,43631.0,43618.0,0.408195]
["bitfinex","BTCUSD",1641425376109,0.29015081,43631.0,43618.0,0.458195]
["bitfinex","BTCUSD",1641425376506,0.01328888,43630.0,43618.0,0.458195]
["bitfinex","BTCUSD",1641425376910,0.35659986,43629.0,43618.0,0.458195]
["bitfinex","BTCUSD",1641425377208,0.41392486,43629.0,43618.0,0.458195]
["bitfinex","BTCUSD",1641425377452,0.35659986,43629.0,43618.0,0.463195]
["bitfinex","BTCUSD",1641425377854,0.35659986,43629.0,43618.0,0.413195]
["bitfinex","BTCUSD",1641425378056,0.65583644,43629.0,43618.0,0.463195]
["bitfinex","BTCUSD",1641425378263,0.41392586,43629.0,43618.0,0.463195]
["bitfinex","BTCUSD",1641425378557,0.24936589,43630.0,43618.0,0.458195]
["bitfinex","BTCUSD",1641425378755,0.01328888,43630.0,43621.0,0.05731554]
["bitfinex","BTCUSD",1641425378956,0.01328888,43630.0,43622.0,0.0422]
["bitfinex","BTCUSD",1641425379157,0.01328888,43630.0,43624.0,0.26330912]
["bitfinex","BTCUSD",1641425379355,0.01328888,43630.0,43628.0,0.365995]
["bitfinex","BTCUSD",1641425379656,0.01328888,43630.0,43629.0,6.05117661]
["bitfinex","BTCUSD",1641425379853,0.01328888,43630.0,43629.0,2.75117661]
["bitfinex","BTCUSD",1641425380055,0.01328888,43630.0,43629.0,2.85117661]
["bitfinex","BTCUSD",1641425380256,0.36715891,43643.0,43635.0,0.057296]
["bitfinex","BTCUSD",1641425380457,0.01328848,43641.0,43636.0,0.099495]
["bitfinex","BTCUSD",1641425380657,0.01328848,43641.0,43637.0,0.365995]
["bitfinex","BTCUSD",1641425380861,0.01328848,43641.0,43637.0,0.458195]
["bitfinex","BTCUSD",1641425381058,0.0125145,43641.0,43640.0,0.00126508]
["bitfinex","BTCUSD",1641425381307,0.0125145,43641.0,43640.0,0.40946008]
["bitfinex","BTCUSD",1641425381510,0.0125145,43641.0,43640.0,0.83167689]
["bitfinex","BTCUSD",1641425381706,0.0125145,43641.0,43640.0,0.93167689]
["bitfinex","BTCUSD",1641425381907,0.0125145,43641.0,43640.0,0.95778727]
["bitfinex","BTCUSD",1641425382107,0.0125145,43641.0,43640.0,0.90050227]
["bitfinex","BTCUSD",1641425382310,0.0001,43649.0,43640.0,0.75050227]
["bitfinex","BTCUSD",1641425382507,0.0001,43649.0,43640.0,0.04346508]
["bitfinex","BTCUSD",1641425382707,0.0001,43649.0,43644.0,0.44961084]
["bitfinex","BTCUSD",1641425383010,0.0001,43649.0,43644.0,0.49961084]
["bitfinex","BTCUSD",1641425383208,0.00018171,43653.0,43644.0,0.49961084]
["bitfinex","BTCUSD",1641425383413,0.00018171,43653.0,43645.0,0.365995]
["bitfinex","BTCUSD",1641425383808,0.26857315,43653.0,43645.0,0.365995]
["bitfinex","BTCUSD",1641425384206,0.26857315,43653.0,43644.0,0.45861084]
["bitfinex","BTCUSD",1641425384608,0.26857315,43653.0,43644.0,0.49961084]
["bitfinex","BTCUSD",1641425384609,0.00018171,43653.0,43644.0,0.49961084]
["bitfinex","BTCUSD",1641425384809,0.00010171,43653.0,43645.0,0.458195]
["bitfinex","BTCUSD",1641425385064,0.00010171,43653.0,43647.0,0.114563]
["bitfinex","BTCUSD",1641425385262,0.00010171,43653.0,43649.0,0.00120836]
["bitfinex","BTCUSD",1641425385463,0.00010171,43653.0,43650.0,0.408195]
["bitfinex","BTCUSD",1641425386263,0.28531901,43651.0,43650.0,0.0422]
["bitfinex","BTCUSD",1641425387066,0.28531901,43651.0,43643.0,0.114573]
["bitfinex","BTCUSD",1641425387265,0.32878642,43647.0,43643.0,0.12786071]
["bitfinex","BTCUSD",1641425387467,0.009,43651.0,43644.0,0.21730258]
["bitfinex","BTCUSD",1641425387666,0.009,43651.0,43650.0,0.00121998]
["bitfinex","BTCUSD",1641425387866,0.009,43651.0,43650.0,0.36721498]
["bitfinex","BTCUSD",1641425388065,0.009,43651.0,43650.0,0.56721498]
["bitfinex","BTCUSD",1641425388466,0.009,43651.0,43650.0,1.05461353]
["bitfinex","BTCUSD",1641425388715,0.00010171,43653.0,43650.0,0.7625627]
["bitfinex","BTCUSD",1641425388902,0.00010171,43653.0,43650.0,0.415995]
["bitfinex","BTCUSD",1641425389302,0.00210171,43653.0,43650.0,0.445995]
["bitfinex","BTCUSD",1641425389701,0.0002,43654.0,43650.0,0.445995]
["bitfinex","BTCUSD",1641425389702,0.3553754,43660.0,43650.0,0.445995]
["bitfinex","BTCUSD",1641425389903,0.3553754,43660.0,43650.0,0.08]
["bitfinex","BTCUSD",1641425390102,0.365995,43659.0,43650.0,0.03]
["bitfinex","BTCUSD",1641425390302,0.365995,43659.0,43650.0,0.26]
["bitfinex","BTCUSD",1641425390507,0.365995,43659.0,43650.0,0.23]
["bitfinex","BTCUSD",1641425390702,0.3553754,43660.0,43650.0,0.23]
["bitfinex","BTCUSD",1641425391308,0.29431489,43655.0,43650.0,0.262]
["bitfinex","BTCUSD",1641425391515,0.23672678,43654.0,43650.0,0.262]
["bitfinex","BTCUSD",1641425391906,0.365995,43653.0,43650.0,0.262]
["bitfinex","BTCUSD",1641425392453,5.55,43651.0,43650.0,0.262]
["bitfinex","BTCUSD",1641425392654,0.030787,43651.0,43650.0,0.262]
["bitfinex","BTCUSD",1641425393258,0.030787,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1641425393456,0.039787,43651.0,43650.0,0.239]
["bitfinex","BTCUSD",1641425393657,0.59728124,43651.0,43650.0,0.239]
["bitfinex","BTCUSD",1641425394057,0.69728124,43651.0,43650.0,0.239]
["bitfinex","BTCUSD",1641425394257,0.465791,43651.0,43650.0,0.239]
["bitfinex","BTCUSD",1641425394757,0.4651987,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1641425395160,0.3651987,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1641425395360,0.021,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1641425395559,0.021,43651.0,43650.0,0.595791]
["bitfinex","BTCUSD",1641425395759,0.0003,43661.0,43650.0,0.7392141]
["bitfinex","BTCUSD",1641425395959,0.0003,43661.0,43650.0,0.2734461]
["bitfinex","BTCUSD",1641425396213,0.30681858,43657.0,43650.0,0.2734461]
["bitfinex","BTCUSD",1641425396807,0.29212272,43659.0,43650.0,0.2734461]
["bitfinex","BTCUSD",1641425397007,0.31351805,43658.0,43650.0,0.2734461]
["bitfinex","BTCUSD",1641425397308,0.31351805,43658.0,43650.0,0.2774461]
["bitfinex","BTCUSD",1641425397506,0.0003,43661.0,43650.0,0.2774461]
["bitfinex","BTCUSD",1641425398007,0.28240156,43657.0,43650.0,0.2774461]
["bitfinex","BTCUSD",1641425398207,0.28240156,43657.0,43650.0,0.2762]
["bitfinex","BTCUSD",1641425398407,0.28240156,43657.0,43650.0,0.234]
["bitfinex","BTCUSD",1641425398806,0.31284741,43651.0,43650.0,0.234]
["bitfinex","BTCUSD",1641425399207,0.67828241,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1641425401254,0.67828241,43651.0,43650.0,0.19781669]
["bitfinex","BTCUSD",1641425401452,0.69128241,43651.0,43650.0,0.19781669]
["bitfinex","BTCUSD",1641425402656,0.67828241,43651.0,43650.0,0.19781669]
["bitfinex","BTCUSD",1641425403353,0.69128241,43651.0,43650.0,0.19781669]
["bitfinex","BTCUSD",1641425403809,0.378435,43651.0,43650.0,0.19781669]
["bitfinex","BTCUSD",1641425404012,0.013,43651.0,43650.0,0.24781669]
["bitfinex","BTCUSD",1641425404215,0.013,43651.0,43650.0,0.61360769]
["bitfinex","BTCUSD",1641425404707,0.2499,43657.0,43656.0,0.00124096]
["bitfinex","BTCUSD",1641425405108,0.53551487,43657.0,43656.0,0.00124096]
["bitfinex","BTCUSD",1641425405308,0.53551487,43657.0,43656.0,0.004]
["bitfinex","BTCUSD",1641425405707,0.2499,43657.0,43656.0,0.004]
["bitfinex","BTCUSD",1641425406609,0.2499,43657.0,43650.0,0.19781669]
["bitfinex","BTCUSD",1641425406819,0.3136492,43637.0,43632.0,0.171839]
["bitfinex","BTCUSD",1641425407015,0.3136492,43637.0,43633.0,0.68753]
["bitfinex","BTCUSD",1641425407016,0.62098008,43636.0,43633.0,0.68753]
["bitfinex","BTCUSD",1641425407211,0.62098008,43636.0,43619.0,0.13416179]
["bitfinex","BTCUSD",1641425407212,0.57449337,43627.0,43619.0,0.13416179]
["bitfinex","BTCUSD",1641425407452,0.365435,43626.0,43619.0,0.13416179]
["bitfinex","BTCUSD",1641425407654,0.31420533,43622.0,43619.0,0.13416179]
["bitfinex","BTCUSD",1641425407857,6.57494913,43620.0,43619.0,0.13416179]
["bitfinex","BTCUSD",1641425408057,6.57494913,43620.0,43599.0,0.6877]
["bitfinex","BTCUSD",1641425408058,0.549595,43619.0,43600.0,2.97339142]
["bitfinex","BTCUSD",1641425408257,0.35,43613.0,43600.0,2.97339142]
["bitfinex","BTCUSD",1641425408456,0.50763499,43612.0,43600.0,2.97339142]
["bitfinex","BTCUSD",1641425408654,0.26363131,43605.0,43600.0,2.97339142]
["bitfinex","BTCUSD",1641425408854,0.36626785,43604.0,43600.0,2.97339142]
["bitfinex","BTCUSD",1641425409060,6.54599798,43600.0,43599.0,0.2499]
["bitfinex","BTCUSD",1641425409257,6.81638207,43600.0,43599.0,0.2499]
["bitfinex","BTCUSD",1641425409459,6.81638207,43600.0,43599.0,0.1697806]
["bitfinex","BTCUSD",1641425409460,6.91638207,43600.0,43599.0,0.1697806]
["bitfinex","BTCUSD",1641425409753,6.91638207,43600.0,43593.0,0.42572164]
["bitfinex","BTCUSD",1641425409754,0.29050677,43593.0,43573.0,0.15]
["bitfinex","BTCUSD",1641425409956,0.25637669,43585.0,43581.0,0.35087803]
["bitfinex","BTCUSD",1641425410957,0.00127994,43587.0,43581.0,0.35087803]
["bitfinex","BTCUSD",1641425411211,0.29050677,43593.0,43581.0,0.35087803]
["bitfinex","BTCUSD",1641425411403,0.29050677,43593.0,43584.0,5.95]
["bitfinex","BTCUSD",1641425411605,0.29050677,43593.0,43585.0,0.365791]
["bitfinex","BTCUSD",1641425411803,0.29050677,43593.0,43588.0,0.00124595]
["bitfinex","BTCUSD",1641425412008,0.29050677,43593.0,43590.0,0.29851872]
["bitfinex","BTCUSD",1641425412204,0.29050677,43593.0,43591.0,0.365791]
["bitfinex","BTCUSD",1641425412904,0.24970868,43592.0,43591.0,0.365791]
["bitfinex","BTCUSD",1641425413103,0.23970868,43592.0,43591.0,0.365791]
["bitfinex","BTCUSD",1641425413305,0.23970868,43592.0,43581.0,0.00122137]
["bitfinex","BTCUSD",1641425413504,0.00127717,43590.0,43577.0,0.01325544]
["bitfinex","BTCUSD",1641425413704,0.365435,43589.0,43577.0,0.01325544]
["bitfinex","BTCUSD",1641425413906,0.00121695,43581.0,43577.0,0.01325544]
["bitfinex","BTCUSD",1641425414206,0.94359462,43580.0,43572.0,0.32739692]
["bitfinex","BTCUSD",1641425414609,0.94359462,43580.0,43568.0,0.38592584]
["bitfinex","BTCUSD",1641425414610,0.00121392,43573.0,43568.0,0.38592584]
["bitfinex","BTCUSD",1641425414805,0.00121392,43573.0,43556.0,0.0999]
["bitfinex","BTCUSD",1641425415055,0.00121392,43573.0,43557.0,0.365791]
["bitfinex","BTCUSD",1641425415457,0.00121392,43573.0,43566.0,0.36301011]
["bitfinex","BTCUSD",1641425415458,0.25134581,43573.0,43566.0,0.36301011]
["bitfinex","BTCUSD",1641425415654,0.25134581,43573.0,43566.0,0.33801011]
["bitfinex","BTCUSD",1641425415854,0.25134581,43573.0,43571.0,0.4241929]
["bitfinex","BTCUSD",1641425416054,0.00121392,43573.0,43571.0,0.4241929]
["bitfinex","BTCUSD",1641425416256,0.02000458,43574.0,43572.0,0.365791]
["bitfinex","BTCUSD",1641425416559,0.00129804,43586.0,43574.0,0.02]
["bitfinex","BTCUSD",1641425416757,0.01325611,43589.0,43575.0,0.365791]
["bitfinex","BTCUSD",1641425416954,0.01325611,43589.0,43582.0,0.00120062]
["bitfinex","BTCUSD",1641425417159,0.28106005,43589.0,43583.0,0.63060938]
["bitfinex","BTCUSD",1641425417353,0.01325611,43589.0,43583.0,0.63060938]
["bitfinex","BTCUSD",1641425417555,0.01325611,43589.0,43585.0,0.30035398]
["bitfinex","BTCUSD",1641425417757,0.01325611,43589.0,43588.0,6.265791]
["bitfinex","BTCUSD",1641425417955,0.01264721,43589.0,43588.0,0.4592488]
["bitfinex","BTCUSD",1641425418156,0.01264721,43589.0,43588.0,0.5092488]
["bitfinex","BTCUSD",1641425418356,0.9129,43604.0,43588.0,0.5092488]
["bitfinex","BTCUSD",1641425418357,0.31804242,43599.0,43588.0,0.514639]
["bitfinex","BTCUSD",1641425418557,0.31804242,43599.0,43588.0,0.414639]
["bitfinex","BTCUSD",1641425418812,0.32139969,43594.0,43588.0,0.365791]
["bitfinex","BTCUSD",1641425419011,0.32139969,43594.0,43585.0,0.44095806]
["bitfinex","BTCUSD",1641425419012,0.00129917,43594.0,43585.0,0.44095806]
["bitfinex","BTCUSD",1641425419412,0.30050677,43593.0,43588.0,0.01]
["bitfinex","BTCUSD",1641425419610,0.00121321,43589.0,43588.0,0.005]
["bitfinex","BTCUSD",1641425419814,5.06664821,43589.0,43588.0,0.005]
["bitfinex","BTCUSD",1641425420009,0.36664821,43589.0,43588.0,0.005]
["bitfinex","BTCUSD",1641425420210,0.46664821,43589.0,43588.0,0.235]
["bitfinex","BTCUSD",1641425420410,0.79634477,43589.0,43588.0,0.235]
["bitfinex","BTCUSD",1641425420610,0.97606995,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425421011,0.36664821,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425421211,0.00121321,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425421411,0.01221321,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425422014,0.01193749,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425422461,0.011,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425422656,0.25104722,43592.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425423355,0.365435,43591.0,43588.0,0.234]
["bitfinex","BTCUSD",1641425423759,0.00122151,43589.0,43588.0,0.234]
["bitfinex","BTCUSD",1641425423956,5.31665651,43589.0,43588.0,0.234]
["bitfinex","BTCUSD",1641425424155,5.41665651,43589.0,43588.0,0.234]
["bitfinex","BTCUSD",1641425424356,2.01665651,43589.0,43588.0,0.234]
["bitfinex","BTCUSD",1641425424556,2.37107797,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425425058,0.82024477,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425425455,0.86524477,43589.0,43588.0,0.233]
["bitfinex","BTCUSD",1641425425656,0.86610355,43589.0,43588.0,0.233]
["bitfinex","BTCUSD",1641425426708,0.82110355,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425426905,1.06769418,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425427109,0.46668209,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425427307,0.52406609,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425427507,0.476435,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425427711,0.371435,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425427911,0.011,43589.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425428110,0.15,43599.0,43588.0,0.23]
["bitfinex","BTCUSD",1641425428111,0.0459,43617.0,43605.0,6.2863981]
["bitfinex","BTCUSD",1641425428310,0.057348,43616.0,43606.0,0.6231073]
["bitfinex","BTCUSD",1641425428509,0.0001,43617.0,43616.0,0.00129227]
["bitfinex","BTCUSD",1641425428710,0.0001,43617.0,43616.0,0.36748427]
["bitfinex","BTCUSD",1641425428910,0.0001,43617.0,43616.0,0.45968427]
["bitfinex","BTCUSD",1641425429109,0.0001,43621.0,43616.0,0.50968427]
["bitfinex","BTCUSD",1641425429314,0.0001,43623.0,43621.0,0.00121281]
["bitfinex","BTCUSD",1641425429510,0.0001,43623.0,43622.0,0.0422]
["bitfinex","BTCUSD",1641425430570,0.33222012,43633.0,43622.0,0.0422]
["bitfinex","BTCUSD",1641425430571,0.01325442,43632.0,43622.0,0.0422]
["bitfinex","BTCUSD",1641425430770,0.01325442,43632.0,43622.0,0.0429389]
["bitfinex","BTCUSD",1641425431373,0.01325442,43632.0,43624.0,0.31147291]
["bitfinex","BTCUSD",1641425431572,0.01325442,43632.0,43625.0,0.0422]
["bitfinex","BTCUSD",1641425431969,0.360373,43631.0,43622.0,0.0067389]
["bitfinex","BTCUSD",1641425432169,0.460373,43631.0,43623.0,0.00131489]
["bitfinex","BTCUSD",1641425432569,0.23705406,43626.0,43623.0,0.00131489]
["bitfinex","BTCUSD",1641425432771,0.355373,43625.0,43623.0,0.00131489]
["bitfinex","BTCUSD",1641425433172,0.455373,43625.0,43623.0,0.00131489]
["bitfinex","BTCUSD",1641425433807,0.355373,43625.0,43623.0,0.00131489]
["bitfinex","BTCUSD",1641425434010,0.355408,43624.0,43623.0,0.00131489]
["bitfinex","BTCUSD",1641425434409,0.355408,43624.0,43616.0,0.00129142]
["bitfinex","BTCUSD",1641425434606,0.269131,43627.0,43616.0,0.00129142]
["bitfinex","BTCUSD",1641425435107,0.05,43626.0,43615.0,0.03928858]
["bitfinex","BTCUSD",1641425435513,0.269131,43627.0,43615.0,0.03928858]
["bitfinex","BTCUSD",1641425435514,0.26290904,43622.0,43615.0,0.03928858]
["bitfinex","BTCUSD",1641425435915,0.26290904,43622.0,43604.0,0.97655263]
["bitfinex","BTCUSD",1641425435916,0.355408,43621.0,43604.0,0.97655263]
["bitfinex","BTCUSD",1641425436110,0.05735216,43620.0,43604.0,0.97655263]
["bitfinex","BTCUSD",1641425436314,0.00123802,43617.0,43604.0,0.97655263]
["bitfinex","BTCUSD",1641425436510,0.00123802,43617.0,43607.0,0.0949]
["bitfinex","BTCUSD",1641425436709,0.00123802,43617.0,43604.0,0.97655263]
["bitfinex","BTCUSD",1641425436710,0.28665674,43609.0,43604.0,0.97655263]
["bitfinex","BTCUSD",1641425437111,0.33665674,43609.0,43604.0,0.97655263]
["bitfinex","BTCUSD",1641425437562,0.027,43609.0,43604.0,0.97777953]
["bitfinex","BTCUSD",1641425437762,0.027,43609.0,43607.0,0.00124129]
["bitfinex","BTCUSD",1641425437965,0.027,43609.0,43608.0,0.365962]
["bitfinex","BTCUSD",1641425438564,0.027,43609.0,43608.0,1.06510232]
["bitfinex","BTCUSD",1641425438962,0.027,43609.0,43608.0,0.75342206]
["bitfinex","BTCUSD",1641425439163,0.39991888,43617.0,43608.0,0.75342206]
["bitfinex","BTCUSD",1641425439364,0.39991888,43617.0,43608.0,0.003]
["bitfinex","BTCUSD",1641425439563,0.44991888,43617.0,43608.0,0.003]
["bitfinex","BTCUSD",1641425439764,0.30112519,43617.0,43608.0,0.003]
["bitfinex","BTCUSD",1641425439963,0.30112519,43617.0,43608.0,0.233]
["bitfinex","BTCUSD",1641425440366,0.24798165,43613.0,43608.0,0.233]
["bitfinex","BTCUSD",1641425440564,0.24798165,43613.0,43608.0,0.230802]
["bitfinex","BTCUSD",1641425440768,0.24798165,43613.0,43608.0,0.23]
["bitfinex","BTCUSD",1641425440965,0.29798165,43613.0,43608.0,0.23]
["bitfinex","BTCUSD",1641425441215,0.24798165,43613.0,43608.0,0.23]
["bitfinex","BTCUSD",1641425441410,0.31198165,43613.0,43608.0,0.23]
["bitfinex","BTCUSD",1641425441608,0.064,43613.0,43608.0,0.23]
["bitfinex","BTCUSD",1641425441809,0.064,43613.0,43609.0,0.365962]
["bitfinex","BTCUSD",1641425442009,0.059,43613.0,43609.0,0.365962]
["bitfinex","BTCUSD",1641425442210,0.059,43613.0,43611.0,0.00125967]
["bitfinex","BTCUSD",1641425442408,0.059,43613.0,43612.0,0.365962]
["bitfinex","BTCUSD",1641425442610,0.059,43613.0,43612.0,1.06715798]
["bitfinex","BTCUSD",1641425442809,1.2574641,43628.0,43612.0,1.06838471]
["bitfinex","BTCUSD",1641425443011,0.0687641,43628.0,43619.0,0.38822397]
["bitfinex","BTCUSD",1641425443208,0.3329515,43630.0,43619.0,0.38822397]
["bitfinex","BTCUSD",1641425443609,0.355408,43629.0,43615.0,0.11588892]
["bitfinex","BTCUSD",1641425443809,0.3902815,43630.0,43612.0,0.06655873]
["bitfinex","BTCUSD",1641425444010,0.25591011,43624.0,43612.0,0.27117877]
["bitfinex","BTCUSD",1641425444209,0.00122475,43628.0,43612.0,0.27117877]
["bitfinex","BTCUSD",1641425444611,0.32697624,43626.0,43613.0,0.34810526]
["bitfinex","BTCUSD",1641425444811,0.38431424,43626.0,43613.0,0.64273464]
["bitfinex","BTCUSD",1641425445061,0.48431424,43626.0,43613.0,0.89333984]
["bitfinex","BTCUSD",1641425445260,0.48431424,43626.0,43613.0,0.69273464]
["bitfinex","BTCUSD",1641425445458,0.48431424,43626.0,43613.0,0.69473464]
["bitfinex","BTCUSD",1641425445657,0.48431424,43626.0,43613.0,0.89683194]
["bitfinex","BTCUSD",1641425445861,0.35,43631.0,43613.0,0.89683194]
["bitfinex","BTCUSD",1641425445862,0.057426,43634.0,43615.0,0.00129998]
["bitfinex","BTCUSD",1641425446068,0.0001,43634.0,43623.0,0.00128103]
["bitfinex","BTCUSD",1641425446260,0.3092492,43637.0,43623.0,0.00128103]
["bitfinex","BTCUSD",1641425446658,0.3092492,43637.0,43623.0,0.21536551]
["bitfinex","BTCUSD",1641425446858,0.3092492,43637.0,43628.0,0.72057952]
["bitfinex","BTCUSD",1641425447059,0.3092492,43637.0,43628.0,0.77057952]
["bitfinex","BTCUSD",1641425447476,0.3092492,43637.0,43628.0,0.77257952]
["bitfinex","BTCUSD",1641425447858,0.3092492,43637.0,43628.0,0.34607652]
["bitfinex","BTCUSD",1641425448058,0.3092492,43637.0,43628.0,0.34730268]
["bitfinex","BTCUSD",1641425448260,0.3092492,43637.0,43628.0,0.29730268]
["bitfinex","BTCUSD",1641425448559,0.3092492,43637.0,43628.0,0.00322616]
["bitfinex","BTCUSD",1641425448809,0.355408,43636.0,43628.0,0.00122616]
["bitfinex","BTCUSD",1641425449005,0.05,43635.0,43628.0,0.00122616]
["bitfinex","BTCUSD",1641425449208,0.057326,43633.0,43628.0,0.00122616]
["bitfinex","BTCUSD",1641425449406,0.355408,43632.0,43628.0,0.00122616]
["bitfinex","BTCUSD",1641425449606,0.3092492,43637.0,43628.0,0.00122616]
["bitfinex","BTCUSD",1641425449805,0.2999,43630.0,43628.0,0.00122616]
["bitfinex","BTCUSD",1641425451505,0.355408,43629.0,43628.0,0.00122616]
["bitfinex","BTCUSD",1641425453455,0.2999,43630.0,43628.0,0.00122616]
["bitfinex","BTCUSD",1641425453862,0.2999,43630.0,43628.0,0.04342616]
["bitfinex","BTCUSD",1641425454256,0.2999,43630.0,43629.0,2.57929569]
["bitfinex","BTCUSD",1641425454456,0.2999,43630.0,43629.0,0.75378022]
["bitfinex","BTCUSD",1641425454656,0.2999,43630.0,43629.0,0.69647322]
["bitfinex","BTCUSD",1641425454857,0.2999,43630.0,43629.0,0.36717753]
["bitfinex","BTCUSD",1641425455058,0.2999,43630.0,43628.0,0.04342616]
["bitfinex","BTCUSD",1641425455556,0.2999,43630.0,43629.0,0.005]
["bitfinex","BTCUSD",1641425456411,0.655308,43630.0,43629.0,0.005]
["bitfinex","BTCUSD",1641425456604,0.655308,43630.0,43628.0,0.00122616]
["bitfinex","BTCUSD",1641425456802,0.350408,43629.0,43628.0,0.00122616]
["bitfinex","BTCUSD",1641425459958,0.345408,43629.0,43628.0,0.00122616]
["bitfinex","BTCUSD",1641425460160,0.67479959,43629.0,43628.0,0.00122616]
["bitfinex","BTCUSD",1641425460764,0.77479958,43629.0,43607.0,0.00120053]
["bitfinex","BTCUSD",1641425460962,0.52939158,43629.0,43628.0,0.000628]
["bitfinex","BTCUSD",1641425461161,0.30231424,43620.0,43619.0,0.0945]
["bitfinex","BTCUSD",1641425461463,0.2499,43619.0,43606.0,0.00123679]
["bitfinex","BTCUSD",1641425461660,0.05,43618.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425461861,0.61231911,43617.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425462060,0.3499,43612.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425462262,0.58177727,43611.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425462460,4.86466109,43610.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425462661,1.20977809,43610.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425462860,0.98069509,43610.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425463561,0.99269509,43610.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425464409,0.73690657,43610.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425464611,0.357117,43610.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425464909,0.2999,43612.0,43609.0,0.1445]
["bitfinex","BTCUSD",1641425465310,0.2999,43612.0,43610.0,0.366057]
["bitfinex","BTCUSD",1641425465508,0.3099,43612.0,43610.0,0.80882174]
["bitfinex","BTCUSD",1641425465710,0.3099,43612.0,43610.0,1.01154632]
["bitfinex","BTCUSD",1641425465911,0.3099,43612.0,43611.0,4.30069808]
["bitfinex","BTCUSD",1641425466112,0.3099,43612.0,43611.0,0.56303862]
["bitfinex","BTCUSD",1641425466310,0.3099,43612.0,43611.0,0.366057]
["bitfinex","BTCUSD",1641425466613,0.3099,43612.0,43611.0,0.35902135]
["bitfinex","BTCUSD",1641425466809,0.2999,43612.0,43611.0,0.35029311]
["bitfinex","BTCUSD",1641425467214,0.2999,43612.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425467462,0.3069,43612.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425467659,0.40813583,43612.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425467861,0.27721645,43610.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425468263,0.59494297,43610.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425468465,0.95582597,43610.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425468663,1.05582597,43610.0,43609.0,0.0945]
["bitfinex","BTCUSD",1641425469065,1.05582597,43610.0,43604.0,0.97655263]
["bitfinex","BTCUSD",1641425469270,0.057361,43607.0,43604.0,0.97655263]
["bitfinex","BTCUSD",1641425469467,0.00127683,43606.0,43604.0,0.97655263]
["bitfinex","BTCUSD",1641425469667,0.114722,43607.0,43599.0,0.55812729]
["bitfinex","BTCUSD",1641425469668,0.360883,43603.0,43599.0,0.55812729]
["bitfinex","BTCUSD",1641425469867,6.26210821,43600.0,43599.0,7.29e-06]
["bitfinex","BTCUSD",1641425470067,0.56210821,43600.0,43599.0,7.29e-06]
["bitfinex","BTCUSD",1641425470467,1.16928621,43600.0,43599.0,7.29e-06]
["bitfinex","BTCUSD",1641425470869,1.16928621,43600.0,43590.0,0.0945]
["bitfinex","BTCUSD",1641425470870,0.86200821,43600.0,43590.0,0.0945]
["bitfinex","BTCUSD",1641425471066,0.00124045,43591.0,43590.0,0.0945]
["bitfinex","BTCUSD",1641425471313,0.69114522,43591.0,43590.0,0.0945]
["bitfinex","BTCUSD",1641425471516,0.83904469,43591.0,43590.0,0.0945]
["bitfinex","BTCUSD",1641425471734,0.83904469,43591.0,43587.0,0.00496971]
["bitfinex","BTCUSD",1641425471735,0.20043029,43587.0,43581.0,0.00349358]
["bitfinex","BTCUSD",1641425471916,0.057388,43584.0,43581.0,0.00349358]
["bitfinex","BTCUSD",1641425472212,0.132095,43583.0,43581.0,0.00349358]
["bitfinex","BTCUSD",1641425472613,0.189485,43583.0,43582.0,0.0999]
["bitfinex","BTCUSD",1641425472810,0.43251347,43583.0,43582.0,0.0999]
["bitfinex","BTCUSD",1641425473613,0.39912347,43583.0,43582.0,0.10118307]
["bitfinex","BTCUSD",1641425473813,0.256095,43583.0,43582.0,0.10118307]
["bitfinex","BTCUSD",1641425474418,0.156095,43583.0,43582.0,0.10118307]
["bitfinex","BTCUSD",1641425474614,0.024,43583.0,43582.0,0.10118307]
["bitfinex","BTCUSD",1641425475059,0.20043029,43587.0,43582.0,0.10118307]
["bitfinex","BTCUSD",1641425475261,0.132095,43586.0,43582.0,0.09618307]
["bitfinex","BTCUSD",1641425475564,0.016,43583.0,43582.0,0.10118307]
["bitfinex","BTCUSD",1641425475961,0.138095,43583.0,43582.0,0.10118307]
["bitfinex","BTCUSD",1641425476162,0.38471085,43583.0,43582.0,0.10118307]
["bitfinex","BTCUSD",1641425476362,0.138095,43583.0,43582.0,0.10118307]
["bitfinex","BTCUSD",1641425476663,0.00522434,43583.0,43582.0,0.10118307]
["bitfinex","BTCUSD",1641425476863,0.2660572,43584.0,43582.0,0.09618307]
["bitfinex","BTCUSD",1641425477068,0.132095,43583.0,43582.0,0.09618307]
["bitfinex","BTCUSD",1641425477464,0.132095,43583.0,43582.0,0.10018307]
["bitfinex","BTCUSD",1641425478715,0.132095,43583.0,43582.0,0.09618307]
["bitfinex","BTCUSD",1641425479109,0.132095,43583.0,43582.0,0.09741064]
["bitfinex","BTCUSD",1641425479511,0.185095,43583.0,43582.0,0.09741064]
["bitfinex","BTCUSD",1641425479910,0.185095,43583.0,43582.0,0.00122757]
["bitfinex","BTCUSD",1641425481112,0.053,43583.0,43582.0,0.00122757]
["bitfinex","BTCUSD",1641425481320,0.20043029,43587.0,43582.0,0.04342757]
["bitfinex","BTCUSD",1641425481512,0.20043029,43587.0,43582.0,0.39615557]
["bitfinex","BTCUSD",1641425481711,0.20043029,43587.0,43586.0,5.996]
["bitfinex","BTCUSD",1641425481914,3.029e-05,43587.0,43586.0,6.40564686]
["bitfinex","BTCUSD",1641425482112,0.27685231,43604.0,43586.0,6.60564686]
["bitfinex","BTCUSD",1641425482316,0.01321304,43594.0,43592.0,0.05735632]
["bitfinex","BTCUSD",1641425482560,0.01321304,43594.0,43593.0,0.40843]
["bitfinex","BTCUSD",1641425482760,0.01321304,43594.0,43593.0,0.45843]
["bitfinex","BTCUSD",1641425482961,0.01321304,43594.0,43593.0,0.88830822]
["bitfinex","BTCUSD",1641425483561,0.01321304,43594.0,43593.0,0.89930822]
["bitfinex","BTCUSD",1641425483960,0.01321304,43594.0,43593.0,0.94930822]
["bitfinex","BTCUSD",1641425484164,0.3337448,43602.0,43593.0,0.94930822]
["bitfinex","BTCUSD",1641425484361,0.27685231,43604.0,43594.0,0.31962034]
["bitfinex","BTCUSD",1641425484562,0.27685231,43604.0,43595.0,0.0922]
["bitfinex","BTCUSD",1641425484762,0.27685231,43604.0,43595.0,0.0422]
["bitfinex","BTCUSD",1641425484967,0.27685231,43604.0,43595.0,0.0922]
["bitfinex","BTCUSD",1641425485164,0.27685231,43604.0,43595.0,0.0422]
["bitfinex","BTCUSD",1641425485462,0.32343228,43603.0,43595.0,0.0492]
["bitfinex","BTCUSD",1641425486065,0.32343228,43603.0,43595.0,0.007]
["bitfinex","BTCUSD",1641425486066,0.31027666,43602.0,43595.0,0.007]
["bitfinex","BTCUSD",1641425486310,0.132095,43601.0,43595.0,0.007]
["bitfinex","BTCUSD",1641425486711,0.132095,43601.0,43593.0,0.00122724]
["bitfinex","BTCUSD",1641425487410,0.70840584,43603.0,43593.0,0.00122724]
["bitfinex","BTCUSD",1641425487715,0.70840584,43603.0,43593.0,0.01222724]
["bitfinex","BTCUSD",1641425488310,0.80840584,43603.0,43593.0,0.01222724]
["bitfinex","BTCUSD",1641425488809,0.80840584,43603.0,43593.0,0.00122724]
["bitfinex","BTCUSD",1641425489010,0.057364,43601.0,43593.0,0.00122724]
["bitfinex","BTCUSD",1641425489210,0.132095,43600.0,43593.0,0.00122724]
["bitfinex","BTCUSD",1641425489610,0.132095,43600.0,43593.0,0.00922724]
["bitfinex","BTCUSD",1641425490065,0.182095,43600.0,43593.0,0.00922724]
["bitfinex","BTCUSD",1641425490266,0.057369,43598.0,43593.0,0.00922724]
["bitfinex","BTCUSD",1641425490866,0.1799,43596.0,43593.0,0.00122724]
["bitfinex","BTCUSD",1641425491267,0.1799,43596.0,43594.0,0.36623]
["bitfinex","BTCUSD",1641425491466,0.1799,43596.0,43593.0,0.23122724]
["bitfinex","BTCUSD",1641425491665,0.1799,43596.0,43594.0,0.36623]
["bitfinex","BTCUSD",1641425491864,0.1799,43596.0,43594.0,0.41623]
["bitfinex","BTCUSD",1641425492064,0.1799,43596.0,43595.0,3.7377704]
["bitfinex","BTCUSD",1641425492265,0.1799,43596.0,43595.0,0.7040004]
["bitfinex","BTCUSD",1641425492465,0.1799,43596.0,43595.0,1.10077248]
["bitfinex","BTCUSD",1641425492970,0.27685231,43604.0,43603.0,0.00129805]
["bitfinex","BTCUSD",1641425493167,0.27685231,43604.0,43603.0,6.63888736]
["bitfinex","BTCUSD",1641425493365,0.27685231,43604.0,43603.0,6.68888736]
["bitfinex","BTCUSD",1641425493565,0.0001,43610.0,43603.0,6.37072805]
["bitfinex","BTCUSD",1641425493819,0.0001,43610.0,43608.0,0.35655012]
["bitfinex","BTCUSD",1641425494015,0.0001,43610.0,43609.0,0.50443]
["bitfinex","BTCUSD",1641425494613,0.0001,43610.0,43609.0,0.40843]
["bitfinex","BTCUSD",1641425495216,0.0001,43610.0,43609.0,0.36623]
["bitfinex","BTCUSD",1641425495417,0.0001,43610.0,43608.0,0.057329]
["bitfinex","BTCUSD",1641425495621,0.0001,43610.0,43609.0,0.014]
["bitfinex","BTCUSD",1641425496822,0.0001,43610.0,43605.0,0.057344]
["bitfinex","BTCUSD",1641425497024,0.21942718,43610.0,43600.0,0.05735]
["bitfinex","BTCUSD",1641425497220,0.132095,43609.0,43594.0,0.01325727]
["bitfinex","BTCUSD",1641425497458,0.05736335,43607.0,43594.0,0.01325727]
["bitfinex","BTCUSD",1641425497657,0.132095,43606.0,43600.0,0.021]
["bitfinex","BTCUSD",1641425497857,0.50309166,43606.0,43600.0,0.021]
["bitfinex","BTCUSD",1641425498058,0.28182146,43603.0,43600.0,0.021]
["bitfinex","BTCUSD",1641425498262,0.132095,43602.0,43600.0,0.021]
["bitfinex","BTCUSD",1641425498859,0.132095,43602.0,43594.0,0.38339886]
["bitfinex","BTCUSD",1641425499059,0.057363,43604.0,43594.0,0.38339886]
["bitfinex","BTCUSD",1641425499261,0.057362,43600.0,43594.0,0.38339886]
["bitfinex","BTCUSD",1641425499659,0.057362,43600.0,43594.0,0.39439886]
["bitfinex","BTCUSD",1641425500659,0.17208935,43607.0,43594.0,0.39439886]
["bitfinex","BTCUSD",1641425500660,0.0001,43610.0,43594.0,0.49439886]
["bitfinex","BTCUSD",1641425500865,0.0001,43610.0,43595.0,0.0422]
["bitfinex","BTCUSD",1641425501062,0.0001,43610.0,43604.0,0.00126591]
["bitfinex","BTCUSD",1641425501515,0.0001,43610.0,43605.0,0.0422]
["bitfinex","BTCUSD",1641425501715,0.0001,43610.0,43606.0,0.057339]
["bitfinex","BTCUSD",1641425501912,0.0001,43610.0,43609.0,0.41731068]
["bitfinex","BTCUSD",1641425502311,0.0001,43610.0,43609.0,0.78354068]
["bitfinex","BTCUSD",1641425502912,0.25884412,43616.0,43610.0,0.36623]
["bitfinex","BTCUSD",1641425503113,0.127585,43615.0,43607.0,0.26483394]
["bitfinex","BTCUSD",1641425503313,0.31618712,43616.0,43607.0,0.26483394]
["bitfinex","BTCUSD",1641425503515,0.31618712,43616.0,43607.0,0.27483394]
["bitfinex","BTCUSD",1641425503912,0.46618712,43616.0,43607.0,0.01]
["bitfinex","BTCUSD",1641425504111,0.057347,43612.0,43607.0,0.01]
["bitfinex","BTCUSD",1641425504716,0.40884412,43616.0,43607.0,0.01]
["bitfinex","BTCUSD",1641425504717,0.29968122,43610.0,43607.0,0.01]
["bitfinex","BTCUSD",1641425504960,0.54413208,43608.0,43607.0,0.01]
["bitfinex","BTCUSD",1641425505161,0.67174808,43608.0,43607.0,0.01]
["bitfinex","BTCUSD",1641425505360,0.67174808,43608.0,43598.0,0.00128693]
["bitfinex","BTCUSD",1641425505562,0.54413208,43608.0,43607.0,0.009]
["bitfinex","BTCUSD",1641425505763,0.67174808,43608.0,43607.0,0.009]
["bitfinex","BTCUSD",1641425505962,0.82174808,43608.0,43607.0,0.009]
["bitfinex","BTCUSD",1641425506361,0.67174808,43608.0,43607.0,0.009]
["bitfinex","BTCUSD",1641425506561,0.40463726,43608.0,43607.0,0.009]
["bitfinex","BTCUSD",1641425506760,0.40463726,43608.0,43598.0,0.00128693]
["bitfinex","BTCUSD",1641425506761,0.46199126,43608.0,43598.0,0.00128693]
["bitfinex","BTCUSD",1641425506961,0.43437526,43608.0,43599.0,0.23966981]
["bitfinex","BTCUSD",1641425507163,0.29968122,43610.0,43599.0,0.23966981]
["bitfinex","BTCUSD",1641425507364,0.0655,43608.0,43599.0,0.23966981]
["bitfinex","BTCUSD",1641425507661,0.0655,43608.0,43604.0,0.42445219]
["bitfinex","BTCUSD",1641425507864,0.0655,43608.0,43607.0,0.00124529]
["bitfinex","BTCUSD",1641425508062,0.0655,43608.0,43607.0,0.36727229]
["bitfinex","BTCUSD",1641425508727,0.0655,43608.0,43607.0,0.366027]
["bitfinex","BTCUSD",1641425508918,0.0655,43608.0,43604.0,0.42445219]
["bitfinex","BTCUSD",1641425509120,0.0655,43608.0,43607.0,0.096]
["bitfinex","BTCUSD",1641425509121,0.122851,43608.0,43607.0,0.096]
["bitfinex","BTCUSD",1641425509317,0.250467,43608.0,43607.0,0.096]
["bitfinex","BTCUSD",1641425509517,0.250467,43608.0,43607.0,0.002]
["bitfinex","BTCUSD",1641425509720,0.281467,43608.0,43607.0,0.002]
["bitfinex","BTCUSD",1641425509919,0.127616,43607.0,43597.0,0.3254648]
["bitfinex","BTCUSD",1641425510119,0.153851,43608.0,43606.0,0.00122686]
["bitfinex","BTCUSD",1641425510319,0.127616,43607.0,43606.0,0.00122686]
["bitfinex","BTCUSD",1641425510519,0.0965,43608.0,43606.0,0.00122686]
["bitfinex","BTCUSD",1641425510719,0.0655,43608.0,43605.0,0.00125065]
["bitfinex","BTCUSD",1641425510920,0.0655,43608.0,43606.0,0.366027]
["bitfinex","BTCUSD",1641425511120,0.0655,43608.0,43606.0,0.416027]
["bitfinex","BTCUSD",1641425511819,0.0655,43608.0,43606.0,0.431027]
["bitfinex","BTCUSD",1641425512021,0.0655,43608.0,43606.0,0.48836316]
["bitfinex","BTCUSD",1641425512225,0.0655,43608.0,43606.0,0.54570016]
["bitfinex","BTCUSD",1641425512681,0.0655,43608.0,43606.0,0.48836316]
["bitfinex","BTCUSD",1641425513483,0.0655,43608.0,43606.0,0.366027]
["bitfinex","BTCUSD",1641425513687,0.0655,43608.0,43607.0,4.9677503]
["bitfinex","BTCUSD",1641425513891,0.0655,43608.0,43607.0,5.15949434]
["bitfinex","BTCUSD",1641425514084,0.0605,43608.0,43607.0,5.30949434]
["bitfinex","BTCUSD",1641425514483,0.35672504,43626.0,43607.0,6.45949434]
["bitfinex","BTCUSD",1641425514687,0.35672504,43626.0,43619.0,0.33978847]
["bitfinex","BTCUSD",1641425514884,0.0001,43629.0,43619.0,0.39106792]
["bitfinex","BTCUSD",1641425515084,0.0001,43629.0,43619.0,0.79929492]
["bitfinex","BTCUSD",1641425515285,0.0001,43629.0,43619.0,0.84929492]
["bitfinex","BTCUSD",1641425515483,0.0001,43629.0,43619.0,0.94929492]
["bitfinex","BTCUSD",1641425515682,0.0001,43629.0,43619.0,1.01561592]
["bitfinex","BTCUSD",1641425516329,0.0001,43629.0,43619.0,2.31561592]
["bitfinex","BTCUSD",1641425516534,0.0001,43629.0,43619.0,1.01561592]
["bitfinex","BTCUSD",1641425516928,0.01335691,43629.0,43619.0,1.00661592]
["bitfinex","BTCUSD",1641425517128,0.32618646,43628.0,43619.0,0.85661592]
["bitfinex","BTCUSD",1641425517329,0.01335691,43629.0,43619.0,1.00661592]
["bitfinex","BTCUSD",1641425517728,0.01335691,43629.0,43619.0,1.01761592]
["bitfinex","BTCUSD",1641425518929,0.01335691,43629.0,43619.0,1.00661592]
["bitfinex","BTCUSD",1641425519631,0.01335691,43629.0,43619.0,0.86661592]
["bitfinex","BTCUSD",1641425520164,0.01335691,43629.0,43619.0,1.06974548]
["bitfinex","BTCUSD",1641425520764,0.01335691,43629.0,43619.0,0.86661592]
["bitfinex","BTCUSD",1641425520966,0.01335691,43629.0,43619.0,0.85661592]
["bitfinex","BTCUSD",1641425521267,0.32816655,43629.0,43619.0,0.40950645]
["bitfinex","BTCUSD",1641425521464,0.32816655,43629.0,43618.0,0.10742214]
["bitfinex","BTCUSD",1641425521669,0.09999999,43627.0,43619.0,0.011]
["bitfinex","BTCUSD",1641425521866,0.127716,43620.0,43619.0,0.011]
["bitfinex","BTCUSD",1641425522268,0.74450682,43620.0,43619.0,0.011]
["bitfinex","BTCUSD",1641425522466,1.03439683,43620.0,43619.0,0.011]
["bitfinex","BTCUSD",1641425522667,1.13439683,43620.0,43619.0,0.011]
["bitfinex","BTCUSD",1641425522868,1.18439683,43620.0,43612.0,0.01325691]
["bitfinex","BTCUSD",1641425523068,0.09999999,43618.0,43612.0,0.01325691]
["bitfinex","BTCUSD",1641425523268,0.38694329,43617.0,43612.0,0.01325691]
["bitfinex","BTCUSD",1641425523467,0.43694329,43617.0,43612.0,0.24325691]
["bitfinex","BTCUSD",1641425523724,0.94626268,43613.0,43612.0,0.24325691]
["bitfinex","BTCUSD",1641425523917,1.13122868,43613.0,43612.0,0.24325691]
["bitfinex","BTCUSD",1641425524118,1.28122868,43613.0,43612.0,0.24325691]
["bitfinex","BTCUSD",1641425524321,1.28122868,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425524517,1.13122868,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425524918,1.23122868,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425525518,1.20622868,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425525718,1.21822868,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425525919,1.26822868,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425526523,1.21822868,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425526719,1.16822868,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425526925,1.25622868,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425527670,1.30422868,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425527872,0.53162638,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425528871,0.48362638,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425529674,0.68962638,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425529872,0.63962638,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425530873,0.58362638,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425531717,0.60862638,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425533116,0.184966,43613.0,43612.0,0.23]
["bitfinex","BTCUSD",1641425533321,0.057343,43617.0,43612.0,0.28]
["bitfinex","BTCUSD",1641425533516,0.0001,43620.0,43612.0,0.28]
["bitfinex","BTCUSD",1641425533719,0.07,43613.0,43612.0,0.28]
["bitfinex","BTCUSD",1641425534417,0.07,43613.0,43612.0,0.62809895]
["bitfinex","BTCUSD",1641425534970,0.32427753,43616.0,43615.0,0.23164794]
["bitfinex","BTCUSD",1641425535674,0.36927753,43616.0,43615.0,0.004]
["bitfinex","BTCUSD",1641425535875,0.59689353,43616.0,43615.0,0.004]
["bitfinex","BTCUSD",1641425536073,0.64689353,43616.0,43615.0,0.004]
["bitfinex","BTCUSD",1641425536672,4.2,43615.0,43613.0,0.00124577]
["bitfinex","BTCUSD",1641425536876,0.127616,43614.0,43613.0,0.00124577]
["bitfinex","BTCUSD",1641425537577,0.127616,43610.0,43596.0,0.05735889]
["bitfinex","BTCUSD",1641425537775,5.95867,43612.0,43584.0,0.00121258]
["bitfinex","BTCUSD",1641425537776,0.0573723,43600.0,43584.0,0.00121258]
["bitfinex","BTCUSD",1641425537978,0.09999999,43594.0,43581.0,0.00349358]
["bitfinex","BTCUSD",1641425538175,0.10123811,43594.0,43581.0,0.00349358]
["bitfinex","BTCUSD",1641425538378,0.057386,43587.0,43581.0,0.00349358]
["bitfinex","BTCUSD",1641425538577,0.127616,43586.0,43581.0,0.00349358]
["bitfinex","BTCUSD",1641425538823,2.67205654,43582.0,43581.0,0.00349358]
["bitfinex","BTCUSD",1641425539023,0.39967254,43582.0,43581.0,0.00349358]
["bitfinex","BTCUSD",1641425539423,0.55706054,43582.0,43581.0,0.00349358]
["bitfinex","BTCUSD",1641425539722,0.56406054,43582.0,43581.0,0.00349358]
["bitfinex","BTCUSD",1641425540425,0.192004,43582.0,43581.0,0.00349358]
["bitfinex","BTCUSD",1641425540821,0.127616,43582.0,43581.0,0.00349358]
["bitfinex","BTCUSD",1641425541022,0.1,43591.0,43581.0,0.00472118]
["bitfinex","BTCUSD",1641425541222,0.1,43592.0,43581.0,0.00472118]
["bitfinex","BTCUSD",1641425541430,0.2499,43592.0,43582.0,0.2370673]
["bitfinex","BTCUSD",1641425541620,0.004,43591.0,43582.0,0.2370673]
["bitfinex","BTCUSD",1641425541820,0.32127347,43589.0,43582.0,0.2870673]
["bitfinex","BTCUSD",1641425542024,4.48357372,43581.0,43580.0,0.10118937]
["bitfinex","BTCUSD",1641425542227,0.08435035,43579.0,43556.0,0.9316]
["bitfinex","BTCUSD",1641425542469,0.00125496,43572.0,43564.0,0.05739826]
["bitfinex","BTCUSD",1641425542672,0.00125496,43572.0,43561.0,0.55259232]
["bitfinex","BTCUSD",1641425542968,0.00125496,43572.0,43563.0,0.37108085]
["bitfinex","BTCUSD",1641425543167,0.00125496,43572.0,43564.0,0.25322797]
["bitfinex","BTCUSD",1641425543369,0.057402,43571.0,43570.0,0.0999]
["bitfinex","BTCUSD",1641425545272,0.185018,43571.0,43570.0,0.0999]
["bitfinex","BTCUSD",1641425545473,0.127616,43571.0,43570.0,0.0999]
["bitfinex","BTCUSD",1641425545671,0.006,43571.0,43570.0,0.0999]
["bitfinex","BTCUSD",1641425546070,0.006,43571.0,43570.0,0.465927]
["bitfinex","BTCUSD",1641425546327,0.0001,43571.0,43570.0,6.365927]
["bitfinex","BTCUSD",1641425546526,0.01325844,43578.0,43572.0,0.38007146]
["bitfinex","BTCUSD",1641425546728,0.01325844,43578.0,43573.0,0.58207331]
["bitfinex","BTCUSD",1641425547025,0.08435035,43579.0,43577.0,0.00127783]
["bitfinex","BTCUSD",1641425547226,0.08435035,43579.0,43578.0,0.366027]
["bitfinex","BTCUSD",1641425547627,0.08435035,43579.0,43578.0,0.69247324]
["bitfinex","BTCUSD",1641425548126,0.08435035,43579.0,43578.0,0.04840494]
["bitfinex","BTCUSD",1641425548328,0.08435035,43579.0,43570.0,0.60544546]
["bitfinex","BTCUSD",1641425548531,0.08435035,43579.0,43570.0,0.0999]
["bitfinex","BTCUSD",1641425548728,0.057392,43578.0,43570.0,0.0999]
["bitfinex","BTCUSD",1641425548927,0.08435035,43579.0,43570.0,0.0999]
["bitfinex","BTCUSD",1641425549128,0.45169216,43578.0,43570.0,0.0999]
["bitfinex","BTCUSD",1641425549530,0.32407616,43578.0,43570.0,0.0999]
["bitfinex","BTCUSD",1641425549727,0.33307616,43578.0,43570.0,0.0999]
["bitfinex","BTCUSD",1641425549969,0.39046716,43578.0,43570.0,0.0999]
["bitfinex","BTCUSD",1641425550171,0.066391,43578.0,43570.0,0.0999]
["bitfinex","BTCUSD",1641425550377,0.009,43578.0,43570.0,0.0999]
["bitfinex","BTCUSD",1641425550576,0.009,43578.0,43571.0,0.423408]
["bitfinex","BTCUSD",1641425550872,0.009,43578.0,43572.0,0.0422]
["bitfinex","BTCUSD",1641425551072,0.08435035,43579.0,43573.0,0.36726833]
["bitfinex","BTCUSD",1641425551274,0.08435035,43579.0,43577.0,0.31822746]
["bitfinex","BTCUSD",1641425551474,0.08435035,43579.0,43578.0,0.366027]
["bitfinex","BTCUSD",1641425551673,0.08435035,43579.0,43578.0,0.416027]
["bitfinex","BTCUSD",1641425553075,0.08435035,43579.0,43574.0,0.0999]
["bitfinex","BTCUSD",1641425553076,0.08407436,43579.0,43574.0,0.0999]
["bitfinex","BTCUSD",1641425553275,0.08407436,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1641425553734,0.08407436,43579.0,43578.0,0.28]
["bitfinex","BTCUSD",1641425553927,0.08407436,43579.0,43578.0,0.58225506]
["bitfinex","BTCUSD",1641425554126,0.08407436,43579.0,43578.0,0.99048206]
["bitfinex","BTCUSD",1641425554530,0.02179222,43594.0,43579.0,1.866027]
["bitfinex","BTCUSD",1641425554728,0.2903,43614.0,43580.0,0.0422]
["bitfinex","BTCUSD",1641425554729,0.00127918,43596.0,43580.0,0.0422]
["bitfinex","BTCUSD",1641425555026,0.00127918,43596.0,43585.0,0.36677717]
["bitfinex","BTCUSD",1641425555027,0.28629667,43594.0,43585.0,0.36677717]
["bitfinex","BTCUSD",1641425555224,0.28629667,43594.0,43585.0,0.42414827]
["bitfinex","BTCUSD",1641425555430,0.28629667,43594.0,43585.0,0.47414827]
["bitfinex","BTCUSD",1641425555726,0.28629667,43594.0,43585.0,0.39321763]
["bitfinex","BTCUSD",1641425555930,0.184988,43593.0,43585.0,0.008]
["bitfinex","BTCUSD",1641425556126,0.05,43592.0,43585.0,0.008]
["bitfinex","BTCUSD",1641425556426,0.28060324,43587.0,43585.0,0.008]
["bitfinex","BTCUSD",1641425556624,0.117616,43586.0,43585.0,0.008]
["bitfinex","BTCUSD",1641425556825,0.117616,43586.0,43581.0,0.0999]
["bitfinex","BTCUSD",1641425557025,0.097006,43586.0,43581.0,0.0999]
["bitfinex","BTCUSD",1641425557232,0.43405605,43586.0,43581.0,0.0999]
["bitfinex","BTCUSD",1641425557674,0.53405605,43586.0,43581.0,0.0999]
["bitfinex","BTCUSD",1641425557874,0.096974,43582.0,43578.0,0.23]
["bitfinex","BTCUSD",1641425558078,0.0012661,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1641425558274,3.86637754,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1641425558473,0.36335154,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1641425558674,0.46335154,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1641425559473,0.51335154,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1641425559674,0.52635154,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1641425560874,0.50835154,43579.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425561074,0.75825154,43579.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425561925,0.372874,43579.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425562124,0.122974,43579.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425562326,0.026,43579.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425562923,0.1998,43587.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425562924,0.28933308,43584.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425563622,0.09645753,43583.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425563922,0.0999,43581.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425564122,0.096453,43580.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425564966,0.28933308,43584.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425565169,0.41979218,43580.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425565368,0.096453,43579.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425566566,0.146453,43579.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425567668,0.129453,43579.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425568071,0.12867744,43579.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425568471,0.17867744,43579.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425569119,0.14567744,43579.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425569720,0.17567744,43579.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425570930,0.14567744,43579.0,43578.0,0.225]
["bitfinex","BTCUSD",1641425571128,0.14567744,43579.0,43559.0,0.114789]
["bitfinex","BTCUSD",1641425571129,0.04794054,43564.0,43557.0,0.057403]
["bitfinex","BTCUSD",1641425571329,0.36778186,43558.0,43545.0,0.13481235]
["bitfinex","BTCUSD",1641425571532,0.36778186,43558.0,43538.0,1.29268234]
["bitfinex","BTCUSD",1641425571533,0.36778186,43558.0,43540.0,0.9747]
["bitfinex","BTCUSD",1641425571727,0.46778186,43558.0,43557.0,0.045]
["bitfinex","BTCUSD",1641425572130,0.52520986,43558.0,43557.0,0.045]
["bitfinex","BTCUSD",1641425572677,0.26073875,43554.0,43553.0,0.0999]
["bitfinex","BTCUSD",1641425573076,0.26073875,43554.0,43542.0,0.56764973]
["bitfinex","BTCUSD",1641425573276,0.157334,43552.0,43550.0,4.90674957]
["bitfinex","BTCUSD",1641425573479,0.157334,43552.0,43550.0,4.85740169]
["bitfinex","BTCUSD",1641425573676,0.057434,43552.0,43550.0,4.85740169]
["bitfinex","BTCUSD",1641425574482,0.016,43554.0,43550.0,4.85740169]
["bitfinex","BTCUSD",1641425574680,0.01294347,43554.0,43550.0,4.85862687]
["bitfinex","BTCUSD",1641425574879,0.37397402,43560.0,43550.0,4.85862687]
["bitfinex","BTCUSD",1641425575479,0.057422,43557.0,43550.0,4.85862687]
["bitfinex","BTCUSD",1641425575680,0.0999,43552.0,43550.0,4.86162687]
["bitfinex","BTCUSD",1641425575879,0.057422,43557.0,43550.0,4.86162687]
["bitfinex","BTCUSD",1641425576931,0.057422,43557.0,43550.0,4.85862687]
["bitfinex","BTCUSD",1641425577531,0.057418,43559.0,43551.0,0.00020223]
["bitfinex","BTCUSD",1641425577732,0.023,43557.0,43551.0,0.00020223]
["bitfinex","BTCUSD",1641425578535,0.080423,43557.0,43551.0,0.00020223]
["bitfinex","BTCUSD",1641425578736,0.023,43557.0,43553.0,0.44292091]
["bitfinex","BTCUSD",1641425578932,0.023,43557.0,43551.0,0.00020223]
["bitfinex","BTCUSD",1641425579533,0.057426,43556.0,43551.0,0.00020223]
["bitfinex","BTCUSD",1641425579736,0.114848,43556.0,43551.0,0.00620223]
["bitfinex","BTCUSD",1641425579970,0.057426,43556.0,43551.0,0.00620223]
["bitfinex","BTCUSD",1641425580572,0.32699792,43554.0,43550.0,4.76370392]
["bitfinex","BTCUSD",1641425580971,0.057429,43553.0,43550.0,4.76370392]
["bitfinex","BTCUSD",1641425581276,0.15,43554.0,43550.0,4.76370392]
["bitfinex","BTCUSD",1641425581473,0.1998,43563.0,43550.0,4.81370392]
["bitfinex","BTCUSD",1641425581673,0.056,43554.0,43552.0,0.00128555]
["bitfinex","BTCUSD",1641425581874,0.056,43554.0,43553.0,4.558611]
["bitfinex","BTCUSD",1641425582071,0.056,43554.0,43553.0,4.608611]
["bitfinex","BTCUSD",1641425582274,0.056,43554.0,43553.0,0.69961599]
["bitfinex","BTCUSD",1641425582471,0.056,43554.0,43553.0,1.12397505]
["bitfinex","BTCUSD",1641425583472,0.056,43554.0,43553.0,1.35397505]
["bitfinex","BTCUSD",1641425583731,0.057,43554.0,43553.0,1.41197505]
["bitfinex","BTCUSD",1641425584723,0.05635367,43554.0,43553.0,4.91197505]
["bitfinex","BTCUSD",1641425584923,0.05635367,43554.0,43553.0,1.51187505]
["bitfinex","BTCUSD",1641425585125,0.1998,43563.0,43554.0,0.05740932]
["bitfinex","BTCUSD",1641425585323,0.1998,43563.0,43555.0,0.366411]
["bitfinex","BTCUSD",1641425585524,0.1998,43563.0,43555.0,0.05]
["bitfinex","BTCUSD",1641425585725,0.2078,43563.0,43554.0,0.008]
["bitfinex","BTCUSD",1641425586530,0.2078,43563.0,43561.0,0.0999]
["bitfinex","BTCUSD",1641425587125,0.1998,43563.0,43561.0,0.0999]
["bitfinex","BTCUSD",1641425587577,0.257217,43563.0,43561.0,0.0999]
["bitfinex","BTCUSD",1641425587775,0.095655,43562.0,43561.0,0.0999]
["bitfinex","BTCUSD",1641425589277,0.05742,43559.0,43554.0,0.00125472]
["bitfinex","BTCUSD",1641425589477,0.0999,43556.0,43554.0,0.00125472]
["bitfinex","BTCUSD",1641425589678,0.45530127,43560.0,43554.0,0.00125472]
["bitfinex","BTCUSD",1641425589877,0.041,43559.0,43554.0,0.00925472]
["bitfinex","BTCUSD",1641425590479,0.057418,43558.0,43554.0,0.00925472]
["bitfinex","BTCUSD",1641425590679,0.041,43559.0,43554.0,0.68538167]
["bitfinex","BTCUSD",1641425591086,0.2499,43568.0,43557.0,0.1]
["bitfinex","BTCUSD",1641425591335,0.0001,43570.0,43559.0,0.05868138]
["bitfinex","BTCUSD",1641425591532,0.0001,43570.0,43560.0,0.046]
["bitfinex","BTCUSD",1641425591931,0.0001,43570.0,43561.0,0.28054594]
["bitfinex","BTCUSD",1641425592133,0.0001,43570.0,43562.0,0.046]
["bitfinex","BTCUSD",1641425592331,0.0001,43570.0,43562.0,0.04725311]
["bitfinex","BTCUSD",1641425593732,0.0001,43570.0,43562.0,0.05425311]
["bitfinex","BTCUSD",1641425593932,0.0001,43570.0,43562.0,0.00825311]
["bitfinex","BTCUSD",1641425594134,0.04766435,43564.0,43562.0,0.00825311]
["bitfinex","BTCUSD",1641425594336,0.04766435,43564.0,43562.0,0.23825311]
["bitfinex","BTCUSD",1641425594969,0.04766435,43564.0,43562.0,0.23125311]
["bitfinex","BTCUSD",1641425595673,5.02212284,43563.0,43562.0,0.23125311]
["bitfinex","BTCUSD",1641425595871,0.31777784,43563.0,43562.0,0.23425311]
["bitfinex","BTCUSD",1641425596070,0.41777784,43563.0,43562.0,0.23425311]
["bitfinex","BTCUSD",1641425596469,0.41548234,43563.0,43562.0,0.23425311]
["bitfinex","BTCUSD",1641425596669,0.195655,43563.0,43562.0,0.23425311]
["bitfinex","BTCUSD",1641425597069,0.095655,43563.0,43562.0,0.23125311]
["bitfinex","BTCUSD",1641425598271,0.095655,43563.0,43552.0,0.0999]
["bitfinex","BTCUSD",1641425598272,0.18233565,43562.0,43552.0,0.0999]
["bitfinex","BTCUSD",1641425598473,0.095655,43558.0,43552.0,0.0999]
["bitfinex","BTCUSD",1641425598739,0.095655,43554.0,43552.0,0.0999]
["bitfinex","BTCUSD",1641425598929,0.364766,43556.0,43552.0,0.0999]
["bitfinex","BTCUSD",1641425599129,0.464766,43556.0,43550.0,4.76370392]
["bitfinex","BTCUSD",1641425599332,0.057436,43553.0,43550.0,4.76370392]
["bitfinex","BTCUSD",1641425599534,0.05743487,43552.0,43550.0,4.76370392]
["bitfinex","BTCUSD",1641425599730,0.17230687,43552.0,43550.0,4.76370392]
["bitfinex","BTCUSD",1641425600135,0.057436,43553.0,43551.0,6.37504524]
["bitfinex","BTCUSD",1641425600334,0.18108876,43562.0,43552.0,0.20863424]
["bitfinex","BTCUSD",1641425600734,0.18108876,43562.0,43555.0,0.00124921]
["bitfinex","BTCUSD",1641425601133,0.23850476,43562.0,43555.0,0.23835116]
["bitfinex","BTCUSD",1641425601332,0.23850476,43562.0,43555.0,0.00124921]
["bitfinex","BTCUSD",1641425602136,0.057416,43559.0,43555.0,0.00124921]
["bitfinex","BTCUSD",1641425602334,0.057416,43559.0,43550.0,5.09290476]
["bitfinex","BTCUSD",1641425603774,0.057416,43559.0,43550.0,5.09790476]
["bitfinex","BTCUSD",1641425604374,0.057416,43559.0,43550.0,5.32790476]
["bitfinex","BTCUSD",1641425605176,0.057416,43559.0,43550.0,5.32290476]
["bitfinex","BTCUSD",1641425605378,0.057416,43559.0,43557.0,0.23862189]
["bitfinex","BTCUSD",1641425605679,0.29592676,43562.0,43558.0,0.412411]
["bitfinex","BTCUSD",1641425605680,0.18108876,43562.0,43558.0,0.412411]
["bitfinex","BTCUSD",1641425605876,0.18108876,43562.0,43561.0,0.00121442]
["bitfinex","BTCUSD",1641425606227,0.18108876,43562.0,43561.0,0.36762542]
["bitfinex","BTCUSD",1641425606422,0.18108876,43562.0,43561.0,1.10498243]
["bitfinex","BTCUSD",1641425606621,0.18108876,43562.0,43561.0,1.21238463]
["bitfinex","BTCUSD",1641425607426,0.18108876,43562.0,43561.0,0.84597363]
["bitfinex","BTCUSD",1641425607821,0.18108876,43562.0,43561.0,1.22338463]
["bitfinex","BTCUSD",1641425608023,0.0001,43570.0,43562.0,0.18108876]
["bitfinex","BTCUSD",1641425608222,0.0001,43570.0,43566.0,0.11478752]
["bitfinex","BTCUSD",1641425608430,0.1001,43580.0,43566.0,0.046]
["bitfinex","BTCUSD",1641425608623,0.0001,43580.0,43567.0,0.20992511]
["bitfinex","BTCUSD",1641425608825,0.0001,43580.0,43572.0,0.00120501]
["bitfinex","BTCUSD",1641425609025,0.0001,43580.0,43575.0,0.61024153]
["bitfinex","BTCUSD",1641425609227,0.0001,43580.0,43575.0,1.05456576]
["bitfinex","BTCUSD",1641425609426,0.0001,43580.0,43576.0,0.05]
["bitfinex","BTCUSD",1641425609626,0.0001,43580.0,43577.0,0.05738191]
["bitfinex","BTCUSD",1641425609826,0.0001,43580.0,43575.0,0.73113206]
["bitfinex","BTCUSD",1641425610080,0.0001,43580.0,43575.0,0.33680783]
["bitfinex","BTCUSD",1641425610672,0.0001,43580.0,43575.0,0.052]
["bitfinex","BTCUSD",1641425611072,0.37127044,43585.0,43575.0,0.052]
["bitfinex","BTCUSD",1641425611273,0.114771,43586.0,43575.0,0.05]
["bitfinex","BTCUSD",1641425611475,0.114771,43586.0,43574.0,0.30285336]
["bitfinex","BTCUSD",1641425611674,0.057384,43583.0,43574.0,0.30285336]
["bitfinex","BTCUSD",1641425611873,0.057382,43588.0,43575.0,0.05938391]
["bitfinex","BTCUSD",1641425612178,0.057382,43588.0,43579.0,0.23980577]
["bitfinex","BTCUSD",1641425612375,1.0330854,43589.0,43579.0,0.23980577]
["bitfinex","BTCUSD",1641425612376,1.0330854,43589.0,43580.0,0.20455282]
["bitfinex","BTCUSD",1641425612582,1.0330854,43589.0,43580.0,0.25455282]
["bitfinex","BTCUSD",1641425612777,1.0331854,43590.0,43580.0,0.25455282]
["bitfinex","BTCUSD",1641425613274,1.0331854,43590.0,43586.0,0.23214824]
["bitfinex","BTCUSD",1641425613731,0.0001,43590.0,43586.0,0.28214824]
["bitfinex","BTCUSD",1641425613929,0.0001,43590.0,43586.0,0.24629955]
["bitfinex","BTCUSD",1641425614126,0.0001,43590.0,43585.0,0.05121161]
["bitfinex","BTCUSD",1641425614326,0.0001,43590.0,43585.0,0.00121161]
["bitfinex","BTCUSD",1641425614926,0.057378,43589.0,43585.0,0.00121161]
["bitfinex","BTCUSD",1641425615131,0.057378,43589.0,43581.0,0.30408023]
["bitfinex","BTCUSD",1641425615727,0.34173628,43588.0,43581.0,0.30408023]
["bitfinex","BTCUSD",1641425615927,0.2846529,43585.0,43581.0,0.241]
["bitfinex","BTCUSD",1641425616333,0.095655,43584.0,43581.0,0.241]
["bitfinex","BTCUSD",1641425616528,0.210445,43584.0,43581.0,0.241]
["bitfinex","BTCUSD",1641425616930,0.28223415,43583.0,43581.0,0.241]
["bitfinex","BTCUSD",1641425617133,0.095655,43582.0,43581.0,0.23]
["bitfinex","BTCUSD",1641425617778,0.095655,43582.0,43581.0,0.2312276]
["bitfinex","BTCUSD",1641425617779,0.111655,43582.0,43581.0,0.2312276]
["bitfinex","BTCUSD",1641425618177,0.10389321,43582.0,43581.0,0.2312276]
["bitfinex","BTCUSD",1641425618578,0.016,43582.0,43581.0,0.2312276]
["bitfinex","BTCUSD",1641425618977,0.1,43586.0,43581.0,0.2312276]
["bitfinex","BTCUSD",1641425619177,0.087918,43585.0,43581.0,0.2312276]
["bitfinex","BTCUSD",1641425619777,0.140918,43585.0,43581.0,0.2312276]
["bitfinex","BTCUSD",1641425621245,0.057385,43584.0,43581.0,0.2312276]
["bitfinex","BTCUSD",1641425621432,0.42260171,43586.0,43581.0,0.2312276]
["bitfinex","BTCUSD",1641425621631,0.087918,43585.0,43581.0,0.2312276]
["bitfinex","BTCUSD",1641425621832,1.1478534,43591.0,43581.0,0.2812276]
["bitfinex","BTCUSD",1641425621833,0.05,43584.0,43581.0,0.2812276]
["bitfinex","BTCUSD",1641425622036,0.05,43584.0,43582.0,0.47163591]
["bitfinex","BTCUSD",1641425622239,0.05,43584.0,43583.0,4.45]
["bitfinex","BTCUSD",1641425622438,0.05,43584.0,43583.0,4.46625]
["bitfinex","BTCUSD",1641425622739,0.05,43584.0,43583.0,1.01159751]
["bitfinex","BTCUSD",1641425623241,1.0330854,43589.0,43588.0,0.00126678]
["bitfinex","BTCUSD",1641425623438,0.0001,43590.0,43588.0,0.00126678]
["bitfinex","BTCUSD",1641425623839,0.017,43589.0,43588.0,0.00626678]
["bitfinex","BTCUSD",1641425624638,0.017,43589.0,43588.0,0.37251678]
["bitfinex","BTCUSD",1641425625075,0.017,43589.0,43588.0,0.42251678]
["bitfinex","BTCUSD",1641425625276,0.0001,43590.0,43588.0,0.41751678]
["bitfinex","BTCUSD",1641425625475,0.0001,43590.0,43588.0,0.05126678]
["bitfinex","BTCUSD",1641425625678,0.0001,43590.0,43588.0,0.00126678]
["bitfinex","BTCUSD",1641425625878,0.0291,43590.0,43588.0,0.00726678]
["bitfinex","BTCUSD",1641425626077,0.0291,43590.0,43588.0,0.006]
["bitfinex","BTCUSD",1641425627077,0.0291,43590.0,43584.0,0.3090333]
["bitfinex","BTCUSD",1641425627078,0.0001,43590.0,43584.0,0.3090333]
["bitfinex","BTCUSD",1641425627278,0.0001,43590.0,43584.0,0.00123414]
["bitfinex","BTCUSD",1641425627879,0.0021,43590.0,43584.0,0.01423414]
["bitfinex","BTCUSD",1641425628486,0.0021,43590.0,43584.0,0.013]
["bitfinex","BTCUSD",1641425628748,0.087918,43589.0,43584.0,0.013]
["bitfinex","BTCUSD",1641425629140,0.087918,43589.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425629540,0.28581986,43586.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425629741,0.087918,43585.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425629939,0.087918,43585.0,43583.0,0.00522752]
["bitfinex","BTCUSD",1641425630144,0.28581986,43586.0,43583.0,0.00522752]
["bitfinex","BTCUSD",1641425630343,0.01,43589.0,43583.0,0.00522752]
["bitfinex","BTCUSD",1641425631148,0.41230673,43588.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425631345,0.2389569,43587.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425631542,0.087918,43586.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425631943,0.2509569,43587.0,43583.0,0.00322752]
["bitfinex","BTCUSD",1641425632143,0.012,43587.0,43583.0,0.00322752]
["bitfinex","BTCUSD",1641425633079,0.012,43587.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425633277,0.23642736,43590.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425633478,0.087918,43589.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425633880,0.087918,43589.0,43583.0,0.00222752]
["bitfinex","BTCUSD",1641425635082,0.087918,43589.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425635885,0.017,43589.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425636331,0.087918,43588.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425637126,0.017,43589.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425637726,0.44380636,43590.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425637926,0.059,43589.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425639127,0.23642736,43590.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425639730,0.28642736,43590.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425639973,0.29642736,43590.0,43583.0,0.02322752]
["bitfinex","BTCUSD",1641425640680,0.24642736,43590.0,43583.0,0.02322752]
["bitfinex","BTCUSD",1641425641678,0.23642736,43590.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425641879,0.29642736,43590.0,43583.0,0.01822752]
["bitfinex","BTCUSD",1641425642078,0.29986535,43587.0,43583.0,0.01822752]
["bitfinex","BTCUSD",1641425642277,0.087918,43586.0,43583.0,0.01822752]
["bitfinex","BTCUSD",1641425642882,0.31691655,43584.0,43583.0,0.01822752]
["bitfinex","BTCUSD",1641425643079,0.50483455,43584.0,43583.0,0.01822752]
["bitfinex","BTCUSD",1641425643278,0.087918,43584.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425643929,0.101918,43584.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425644831,0.014,43584.0,43583.0,4.54722752]
["bitfinex","BTCUSD",1641425645030,0.014,43584.0,43583.0,4.91347752]
["bitfinex","BTCUSD",1641425645228,1.0331854,43590.0,43583.0,0.46347752]
["bitfinex","BTCUSD",1641425645429,0.0001,43590.0,43583.0,0.19722752]
["bitfinex","BTCUSD",1641425646028,0.0001,43590.0,43583.0,0.15822752]
["bitfinex","BTCUSD",1641425646229,0.087918,43589.0,43583.0,0.15822752]
["bitfinex","BTCUSD",1641425646532,0.087918,43589.0,43583.0,0.06222752]
["bitfinex","BTCUSD",1641425647028,0.057386,43586.0,43583.0,0.06222752]
["bitfinex","BTCUSD",1641425647231,0.39133202,43585.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425647877,0.44133202,43585.0,43583.0,0.00122752]
["bitfinex","BTCUSD",1641425648879,0.44133202,43585.0,43583.0,0.00184693]
["bitfinex","BTCUSD",1641425649080,0.54123202,43585.0,43583.0,0.00184693]
["bitfinex","BTCUSD",1641425649280,0.39133202,43585.0,43583.0,0.00184693]
["bitfinex","BTCUSD",1641425649485,0.50611102,43585.0,43583.0,0.00184693]
["bitfinex","BTCUSD",1641425649682,0.65611102,43585.0,43583.0,0.00184693]
["bitfinex","BTCUSD",1641425649882,0.087918,43584.0,43583.0,0.00184693]
["bitfinex","BTCUSD",1641425652031,0.101918,43584.0,43583.0,0.00184693]
["bitfinex","BTCUSD",1641425652632,0.101918,43584.0,43581.0,0.23]
["bitfinex","BTCUSD",1641425652633,5.237918,43582.0,43581.0,0.10867]
["bitfinex","BTCUSD",1641425652828,1.33920979,43582.0,43581.0,0.10867]
["bitfinex","BTCUSD",1641425653027,0.23920979,43582.0,43581.0,0.10867]
["bitfinex","BTCUSD",1641425653628,5.5,43581.0,43576.0,0.01325793]
["bitfinex","BTCUSD",1641425653829,0.0892012,43577.0,43576.0,0.01325793]
["bitfinex","BTCUSD",1641425654028,0.1392012,43577.0,43576.0,0.01325793]
["bitfinex","BTCUSD",1641425654228,0.1392012,43577.0,43571.0,0.0999]
["bitfinex","BTCUSD",1641425654427,0.36831933,43577.0,43575.0,0.00122773]
["bitfinex","BTCUSD",1641425654634,0.087918,43576.0,43575.0,0.00122773]
["bitfinex","BTCUSD",1641425655484,0.087918,43576.0,43575.0,0.23]
["bitfinex","BTCUSD",1641425656084,0.100918,43576.0,43575.0,0.23]
["bitfinex","BTCUSD",1641425656284,0.100918,43576.0,43575.0,0.1301]
["bitfinex","BTCUSD",1641425656486,0.158326,43576.0,43575.0,0.1301]
["bitfinex","BTCUSD",1641425656887,0.158326,43576.0,43566.0,0.40465861]
["bitfinex","BTCUSD",1641425657086,0.070408,43576.0,43567.0,0.19389813]
["bitfinex","BTCUSD",1641425657289,0.057408,43576.0,43567.0,0.19389813]
["bitfinex","BTCUSD",1641425657985,0.29672395,43570.0,43567.0,0.19389813]
["bitfinex","BTCUSD",1641425658185,0.29672395,43570.0,43562.0,0.07931649]
["bitfinex","BTCUSD",1641425659028,0.34672395,43570.0,43562.0,0.07931649]
["bitfinex","BTCUSD",1641425659428,0.34672395,43570.0,43563.0,0.19489104]
["bitfinex","BTCUSD",1641425659835,0.34672395,43570.0,43562.0,0.07931649]
["bitfinex","BTCUSD",1641425660030,0.057406,43567.0,43562.0,0.07931649]
["bitfinex","BTCUSD",1641425660834,0.30136766,43564.0,43562.0,0.07931649]
["bitfinex","BTCUSD",1641425661034,5.55022438,43563.0,43562.0,0.07931649]
["bitfinex","BTCUSD",1641425661231,0.74556138,43563.0,43562.0,0.07931649]
["bitfinex","BTCUSD",1641425661433,0.84556138,43563.0,43562.0,0.07931649]
["bitfinex","BTCUSD",1641425662032,0.84556138,43563.0,43561.0,0.0999]
["bitfinex","BTCUSD",1641425662033,5.55,43562.0,43561.0,0.0999]
["bitfinex","BTCUSD",1641425662232,0.087918,43562.0,43561.0,0.0999]
["bitfinex","BTCUSD",1641425662480,0.28917812,43562.0,43561.0,0.0999]
["bitfinex","BTCUSD",1641425662675,0.23917812,43562.0,43561.0,0.0999]
["bitfinex","BTCUSD",1641425662875,0.32283192,43556.0,43550.0,4.76370392]
["bitfinex","BTCUSD",1641425663075,0.78523623,43556.0,43550.0,4.76370392]
["bitfinex","BTCUSD",1641425663275,0.77781123,43556.0,43550.0,4.76370392]
["bitfinex","BTCUSD",1641425663574,0.207424,43556.0,43550.0,4.76370392]
["bitfinex","BTCUSD",1641425663980,0.0012434,43551.0,43550.0,4.76370392]
["bitfinex","BTCUSD",1641425664176,0.0012434,43551.0,43550.0,4.66380392]
["bitfinex","BTCUSD",1641425664574,0.30893105,43551.0,43550.0,4.66380392]
["bitfinex","BTCUSD",1641425664980,0.1512434,43551.0,43550.0,4.66380392]
["bitfinex","BTCUSD",1641425665378,0.2012434,43551.0,43550.0,4.66380392]
["bitfinex","BTCUSD",1641425665977,0.2182434,43551.0,43550.0,4.66380392]
["bitfinex","BTCUSD",1641425666245,0.44666432,43551.0,43550.0,4.66380392]
["bitfinex","BTCUSD",1641425666435,5.44666432,43551.0,43550.0,4.65880392]
["bitfinex","BTCUSD",1641425666633,1.98458232,43551.0,43550.0,4.65880392]
["bitfinex","BTCUSD",1641425666832,1.98458232,43551.0,43550.0,4.19922392]
["bitfinex","BTCUSD",1641425667234,1.98458232,43551.0,43550.0,3.74689539]
["bitfinex","BTCUSD",1641425667235,5.36758232,43551.0,43550.0,3.74689539]
["bitfinex","BTCUSD",1641425667435,5.36758232,43551.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425667637,1.86758232,43551.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425667835,0.61758232,43551.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425668036,0.63058232,43551.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425668235,0.54266432,43551.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425668636,0.74246432,43551.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425669137,0.3640434,43551.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425669341,0.013,43551.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425669973,0.022,43551.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425671176,0.057427,43553.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425672075,0.073427,43553.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425672276,0.07469909,43553.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425672879,0.05743,43552.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425673075,0.057433,43551.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425673479,0.0587066,43551.0,43550.0,3.58457876]
["bitfinex","BTCUSD",1641425673741,3.5087066,43551.0,43550.0,3.12498676]
["bitfinex","BTCUSD",1641425673935,0.2656246,43551.0,43550.0,3.12498676]
["bitfinex","BTCUSD",1641425674134,0.2777066,43551.0,43550.0,3.12498676]
["bitfinex","BTCUSD",1641425674435,0.57974594,43551.0,43550.0,3.12498676]
["bitfinex","BTCUSD",1641425675838,0.56074594,43551.0,43550.0,3.12498676]
["bitfinex","BTCUSD",1641425676039,0.57574594,43551.0,43550.0,3.12498676]
["bitfinex","BTCUSD",1641425676840,0.2237066,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425677038,0.1237066,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425677238,0.107433,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425678082,0.125433,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425678476,0.17666436,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425679280,0.10866436,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425679481,0.15866436,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425679882,0.10866436,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425680082,0.078433,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425681340,0.057433,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425681940,0.073433,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425683345,0.057433,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425683540,0.107433,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425683940,0.077433,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425685383,1.007433,43551.0,43550.0,3.02198676]
["bitfinex","BTCUSD",1641425685584,1.007433,43551.0,43550.0,2.56238276]
["bitfinex","BTCUSD",1641425685585,6.05464719,43551.0,43550.0,2.56238276]
["bitfinex","BTCUSD",1641425685782,6.14256519,43551.0,43550.0,2.33297485]
["bitfinex","BTCUSD",1641425685982,1.50946519,43551.0,43550.0,1.87337685]
["bitfinex","BTCUSD",1641425686384,3.88937992,43551.0,43550.0,1.87337685]
["bitfinex","BTCUSD",1641425686581,3.88937992,43551.0,43550.0,1.41376585]
["bitfinex","BTCUSD",1641425686783,3.88937992,43551.0,43550.0,1.30886585]
["bitfinex","BTCUSD",1641425686784,3.73937992,43551.0,43550.0,1.30886585]
["bitfinex","BTCUSD",1641425687184,0.77237992,43551.0,43550.0,1.30886585]
["bitfinex","BTCUSD",1641425687386,0.114904,43545.0,43537.0,0.01005351]
["bitfinex","BTCUSD",1641425687584,0.0012736,43538.0,43537.0,0.01005351]
["bitfinex","BTCUSD",1641425687785,0.0472736,43538.0,43535.0,3.51e-06]
["bitfinex","BTCUSD",1641425687984,0.08921374,43536.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425688185,0.00127547,43525.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425688588,0.114938,43523.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425688830,0.164938,43523.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425689032,0.164938,43523.0,43521.0,0.0999]
["bitfinex","BTCUSD",1641425689033,0.114938,43523.0,43521.0,0.0999]
["bitfinex","BTCUSD",1641425689430,0.00127547,43525.0,43522.0,0.22388306]
["bitfinex","BTCUSD",1641425689633,0.057462,43526.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425689930,0.057463,43526.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425690131,0.01,43525.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425690331,0.01,43525.0,43520.0,0.80367409]
["bitfinex","BTCUSD",1641425690731,0.01,43525.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425691331,0.05,43527.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425691531,0.107471,43527.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425692033,0.05,43523.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425692235,0.107466,43523.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425693278,0.057474,43522.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425693680,0.11494348,43522.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425694076,0.067474,43522.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425694277,0.33798783,43522.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425694478,0.087918,43521.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425695081,0.13431664,43521.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425695280,0.43323894,43521.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425695477,0.48323894,43521.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425695678,0.58323894,43521.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425696078,0.59923894,43521.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425696537,0.10521664,43521.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425696735,0.016,43521.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425697138,0.12893068,43527.0,43522.0,3.45]
["bitfinex","BTCUSD",1641425697139,0.014,43527.0,43522.0,3.45]
["bitfinex","BTCUSD",1641425697336,0.27138222,43539.0,43525.0,0.31251343]
["bitfinex","BTCUSD",1641425697535,0.50930718,43539.0,43527.0,0.23783382]
["bitfinex","BTCUSD",1641425697737,0.14660745,43534.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425697936,0.057459,43527.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425698337,0.057459,43527.0,43526.0,0.0999]
["bitfinex","BTCUSD",1641425698535,0.057459,43527.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425698737,0.057459,43527.0,43522.0,0.33053332]
["bitfinex","BTCUSD",1641425698945,0.057455,43530.0,43522.0,0.33053332]
["bitfinex","BTCUSD",1641425699639,0.00122845,43534.0,43523.0,0.36625]
["bitfinex","BTCUSD",1641425699983,0.018,43530.0,43528.0,0.23300662]
["bitfinex","BTCUSD",1641425700787,0.070455,43530.0,43522.0,0.01]
["bitfinex","BTCUSD",1641425700984,0.065455,43530.0,43522.0,0.01]
["bitfinex","BTCUSD",1641425701385,0.057455,43530.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425701589,0.057455,43530.0,43525.0,0.27289066]
["bitfinex","BTCUSD",1641425701787,0.057455,43530.0,43528.0,0.31644959]
["bitfinex","BTCUSD",1641425701988,0.107455,43530.0,43520.0,0.517]
["bitfinex","BTCUSD",1641425702187,0.00129028,43527.0,43520.0,0.517]
["bitfinex","BTCUSD",1641425702388,0.057466,43525.0,43520.0,0.517]
["bitfinex","BTCUSD",1641425702786,0.087918,43524.0,43520.0,0.517]
["bitfinex","BTCUSD",1641425702988,0.37426283,43522.0,43520.0,0.517]
["bitfinex","BTCUSD",1641425703288,0.087918,43521.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425703486,0.137918,43521.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425704135,0.148918,43521.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425704732,0.098918,43521.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425704931,0.011,43521.0,43520.0,0.71432226]
["bitfinex","BTCUSD",1641425705131,0.011,43521.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425705332,0.057479,43522.0,43520.0,0.78276381]
["bitfinex","BTCUSD",1641425705532,0.057479,43522.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425706132,0.083479,43522.0,43520.0,0.5]
["bitfinex","BTCUSD",1641425706434,0.083479,43522.0,43520.0,0.62]
["bitfinex","BTCUSD",1641425706833,0.133479,43522.0,43520.0,0.62]
["bitfinex","BTCUSD",1641425707033,0.05,43521.0,43520.0,0.62]
["bitfinex","BTCUSD",1641425707480,0.057479,43522.0,43520.0,0.62]
["bitfinex","BTCUSD",1641425707980,0.097479,43522.0,43520.0,0.62]
["bitfinex","BTCUSD",1641425708280,0.097479,43522.0,43521.0,7.503e-05]
["bitfinex","BTCUSD",1641425708481,0.185397,43522.0,43521.0,7.503e-05]
["bitfinex","BTCUSD",1641425709285,0.145397,43522.0,43521.0,7.503e-05]
["bitfinex","BTCUSD",1641425709483,0.42040096,43522.0,43521.0,0.00163672]
["bitfinex","BTCUSD",1641425709685,0.52040096,43522.0,43521.0,0.00163672]
["bitfinex","BTCUSD",1641425710083,0.54340096,43522.0,43521.0,0.00163672]
["bitfinex","BTCUSD",1641425711235,0.52040096,43522.0,43521.0,0.00163672]
["bitfinex","BTCUSD",1641425712034,0.53740096,43522.0,43521.0,0.00163672]
["bitfinex","BTCUSD",1641425712334,0.262397,43522.0,43521.0,0.00163672]
["bitfinex","BTCUSD",1641425712535,0.162397,43522.0,43521.0,0.00163672]
["bitfinex","BTCUSD",1641425713236,0.145397,43522.0,43521.0,0.00163672]
["bitfinex","BTCUSD",1641425713837,0.39053079,43522.0,43521.0,0.00163672]
["bitfinex","BTCUSD",1641425714038,0.41153079,43522.0,43521.0,0.00163672]
["bitfinex","BTCUSD",1641425714236,0.51153079,43522.0,43521.0,0.00163672]
["bitfinex","BTCUSD",1641425714543,0.51153079,43522.0,43513.0,0.01326006]
["bitfinex","BTCUSD",1641425714544,0.00129001,43518.0,43513.0,0.01326006]
["bitfinex","BTCUSD",1641425714741,0.00129001,43518.0,43484.0,0.4599]
["bitfinex","BTCUSD",1641425714742,1.45,43513.0,43488.0,0.13490284]
["bitfinex","BTCUSD",1641425714991,1.45,43513.0,43493.0,0.936]
["bitfinex","BTCUSD",1641425714992,0.00122269,43503.0,43493.0,0.936]
["bitfinex","BTCUSD",1641425715189,0.26293982,43503.0,43493.0,0.426]
["bitfinex","BTCUSD",1641425715390,0.26977237,43502.0,43490.0,0.2516965]
["bitfinex","BTCUSD",1641425715991,0.115002,43496.0,43490.0,0.2516965]
["bitfinex","BTCUSD",1641425716192,0.115002,43496.0,43492.0,0.5578]
["bitfinex","BTCUSD",1641425716388,0.165002,43496.0,43492.0,0.5578]
["bitfinex","BTCUSD",1641425716588,0.165002,43496.0,43492.0,0.12]
["bitfinex","BTCUSD",1641425716788,0.107501,43496.0,43492.0,0.12]
["bitfinex","BTCUSD",1641425716991,0.05,43496.0,43492.0,0.12]
["bitfinex","BTCUSD",1641425717197,0.115001,43495.0,43492.0,0.12]
["bitfinex","BTCUSD",1641425717389,0.115001,43495.0,43487.0,0.21250738]
["bitfinex","BTCUSD",1641425717589,0.115001,43495.0,43485.0,0.1]
["bitfinex","BTCUSD",1641425717791,0.057501,43495.0,43486.0,0.22754806]
["bitfinex","BTCUSD",1641425717992,0.057501,43495.0,43485.0,0.1]
["bitfinex","BTCUSD",1641425718190,0.35831996,43494.0,43489.0,0.25041909]
["bitfinex","BTCUSD",1641425718590,0.40831996,43494.0,43489.0,0.25041909]
["bitfinex","BTCUSD",1641425718829,0.0575,43493.0,43489.0,0.24501909]
["bitfinex","BTCUSD",1641425719029,0.0575,43493.0,43483.0,0.0575]
["bitfinex","BTCUSD",1641425719231,0.05,43494.0,43490.0,8.291e-05]
["bitfinex","BTCUSD",1641425719232,0.057503,43494.0,43490.0,8.291e-05]
["bitfinex","BTCUSD",1641425719429,0.087918,43493.0,43490.0,8.291e-05]
["bitfinex","BTCUSD",1641425719629,0.05,43494.0,43490.0,8.291e-05]
["bitfinex","BTCUSD",1641425719833,0.05,43496.0,43485.0,0.38423587]
["bitfinex","BTCUSD",1641425720029,0.007,43494.0,43490.0,0.00123011]
["bitfinex","BTCUSD",1641425720533,0.057502,43493.0,43490.0,0.00123011]
["bitfinex","BTCUSD",1641425721136,0.007,43494.0,43492.0,0.1]
["bitfinex","BTCUSD",1641425721335,0.00126288,43505.0,43493.0,6.38142602]
["bitfinex","BTCUSD",1641425721632,0.057487,43506.0,43503.0,0.25651302]
["bitfinex","BTCUSD",1641425721831,0.057485,43505.0,43503.0,0.25651302]
["bitfinex","BTCUSD",1641425722480,0.057485,43505.0,43497.0,0.32037674]
["bitfinex","BTCUSD",1641425722676,0.057485,43505.0,43499.0,0.38690363]
["bitfinex","BTCUSD",1641425722877,0.057485,43505.0,43498.0,0.21652716]
["bitfinex","BTCUSD",1641425722878,0.057485,43505.0,43500.0,0.36625]
["bitfinex","BTCUSD",1641425723076,0.057485,43505.0,43497.0,0.21300192]
["bitfinex","BTCUSD",1641425723278,0.057485,43505.0,43497.0,0.21467853]
["bitfinex","BTCUSD",1641425723477,0.057485,43505.0,43496.0,0.046]
["bitfinex","BTCUSD",1641425723681,0.31213265,43504.0,43496.0,0.32171579]
["bitfinex","BTCUSD",1641425723878,0.057495,43501.0,43496.0,0.32171579]
["bitfinex","BTCUSD",1641425724179,0.057495,43501.0,43496.0,0.38271579]
["bitfinex","BTCUSD",1641425724376,0.057495,43501.0,43496.0,0.061]
["bitfinex","BTCUSD",1641425724579,0.057495,43499.0,43496.0,0.061]
["bitfinex","BTCUSD",1641425724983,0.11499416,43499.0,43496.0,0.061]
["bitfinex","BTCUSD",1641425725279,0.087918,43498.0,43497.0,0.00122994]
["bitfinex","BTCUSD",1641425726080,0.154421,43498.0,43497.0,0.02522994]
["bitfinex","BTCUSD",1641425727126,0.154421,43498.0,43497.0,0.00022994]
["bitfinex","BTCUSD",1641425727329,0.154421,43498.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425727330,0.145421,43498.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425727530,0.115004,43497.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425727727,0.057502,43495.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425728126,0.087918,43494.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425728329,0.137918,43494.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425729629,0.12638664,43494.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425729828,0.12638664,43494.0,43493.0,0.09996591]
["bitfinex","BTCUSD",1641425730080,0.13338664,43494.0,43493.0,0.09996591]
["bitfinex","BTCUSD",1641425730478,0.13338664,43494.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425731276,0.12638664,43494.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425731477,0.03846864,43494.0,43493.0,0.39666614]
["bitfinex","BTCUSD",1641425731681,0.03846864,43494.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425731877,0.05,43495.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425732178,0.147918,43494.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425732378,0.06,43494.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425732581,0.01,43494.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425732779,0.097918,43494.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425733177,0.147918,43494.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425733758,0.147918,43494.0,43479.0,0.01321577]
["bitfinex","BTCUSD",1641425733759,0.00127485,43482.0,43479.0,0.01321577]
["bitfinex","BTCUSD",1641425733950,0.087918,43481.0,43479.0,0.01321577]
["bitfinex","BTCUSD",1641425734150,0.11631221,43482.0,43479.0,0.01321577]
["bitfinex","BTCUSD",1641425734352,0.087918,43481.0,43467.0,0.05775342]
["bitfinex","BTCUSD",1641425734550,0.05127485,43482.0,43472.0,0.29720902]
["bitfinex","BTCUSD",1641425734751,0.115041,43483.0,43480.0,0.0999]
["bitfinex","BTCUSD",1641425734953,0.00120546,43488.0,43484.0,0.28982844]
["bitfinex","BTCUSD",1641425735260,0.115012,43490.0,43486.0,0.0999]
["bitfinex","BTCUSD",1641425735452,0.115012,43490.0,43484.0,0.28982844]
["bitfinex","BTCUSD",1641425735651,0.115012,43490.0,43486.0,0.0999]
["bitfinex","BTCUSD",1641425735652,0.24713721,43489.0,43486.0,0.0999]
["bitfinex","BTCUSD",1641425735852,0.30464521,43489.0,43486.0,0.0999]
["bitfinex","BTCUSD",1641425736051,0.145431,43488.0,43486.0,0.0999]
["bitfinex","BTCUSD",1641425736451,0.145431,43488.0,43475.0,0.24696626]
["bitfinex","BTCUSD",1641425736651,0.115022,43486.0,43474.0,0.272423]
["bitfinex","BTCUSD",1641425736850,0.22253323,43486.0,43478.0,0.23675474]
["bitfinex","BTCUSD",1641425737051,0.22253323,43486.0,43478.0,0.29741953]
["bitfinex","BTCUSD",1641425737253,0.057511,43482.0,43478.0,0.29741953]
["bitfinex","BTCUSD",1641425738080,0.066511,43482.0,43478.0,0.29741953]
["bitfinex","BTCUSD",1641425738480,0.066511,43482.0,43479.0,0.36625]
["bitfinex","BTCUSD",1641425738878,0.066511,43482.0,43478.0,0.29741953]
["bitfinex","BTCUSD",1641425739379,0.057511,43482.0,43478.0,0.29741953]
["bitfinex","BTCUSD",1641425740179,0.066511,43482.0,43478.0,0.29741953]
["bitfinex","BTCUSD",1641425740385,0.066511,43482.0,43475.0,0.31354524]
["bitfinex","BTCUSD",1641425740581,0.0001,43480.0,43479.0,7.889e-05]
["bitfinex","BTCUSD",1641425741245,0.057622,43480.0,43479.0,7.889e-05]
["bitfinex","BTCUSD",1641425741433,0.19554,43480.0,43479.0,7.889e-05]
["bitfinex","BTCUSD",1641425741632,0.138018,43480.0,43479.0,7.889e-05]
["bitfinex","BTCUSD",1641425741832,0.0501,43480.0,43479.0,7.889e-05]
["bitfinex","BTCUSD",1641425742234,0.0541,43480.0,43479.0,7.889e-05]
["bitfinex","BTCUSD",1641425742634,0.0041,43480.0,43479.0,0.04607889]
["bitfinex","BTCUSD",1641425742834,0.0001,43490.0,43480.0,3.15]
["bitfinex","BTCUSD",1641425743038,0.0001,43490.0,43481.0,0.53368404]
["bitfinex","BTCUSD",1641425743337,0.057492,43501.0,43491.0,0.33195039]
["bitfinex","BTCUSD",1641425743536,0.172475,43501.0,43492.0,0.22084651]
["bitfinex","BTCUSD",1641425743735,0.05749,43499.0,43492.0,0.22084651]
["bitfinex","BTCUSD",1641425743937,0.37969449,43502.0,43493.0,0.41225]
["bitfinex","BTCUSD",1641425744135,0.014,43501.0,43494.0,0.25981418]
["bitfinex","BTCUSD",1641425744334,0.014,43501.0,43495.0,0.66185712]
["bitfinex","BTCUSD",1641425744978,0.071487,43501.0,43495.0,0.66185712]
["bitfinex","BTCUSD",1641425745381,0.071487,43501.0,43494.0,0.30581418]
["bitfinex","BTCUSD",1641425745382,0.24595327,43500.0,43494.0,0.30581418]
["bitfinex","BTCUSD",1641425745583,0.05696662,43501.0,43494.0,0.52297135]
["bitfinex","BTCUSD",1641425746181,0.06796662,43501.0,43494.0,0.53097135]
["bitfinex","BTCUSD",1641425746387,0.057488,43500.0,43494.0,0.53097135]
["bitfinex","BTCUSD",1641425746582,0.057488,43500.0,43495.0,0.36625]
["bitfinex","BTCUSD",1641425747182,0.057488,43500.0,43495.0,0.36125]
["bitfinex","BTCUSD",1641425747786,0.057488,43500.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425748190,0.140317,43499.0,43495.0,0.007]
["bitfinex","BTCUSD",1641425748386,0.190317,43499.0,43495.0,0.007]
["bitfinex","BTCUSD",1641425748838,0.7833379,43499.0,43495.0,0.007]
["bitfinex","BTCUSD",1641425749038,0.057499,43497.0,43495.0,0.007]
["bitfinex","BTCUSD",1641425749241,0.082816,43496.0,43495.0,0.007]
["bitfinex","BTCUSD",1641425749438,0.057498,43495.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425750240,0.069498,43495.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425750445,0.012,43495.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641425750640,0.012,43495.0,43494.0,0.0999]
["bitfinex","BTCUSD",1641425751343,0.11499068,43496.0,43494.0,0.09996494]
["bitfinex","BTCUSD",1641425751541,0.16499068,43496.0,43494.0,0.09996494]
["bitfinex","BTCUSD",1641425751940,0.16499068,43496.0,43495.0,0.32174274]
["bitfinex","BTCUSD",1641425752141,0.061,43496.0,43495.0,0.32174274]
["bitfinex","BTCUSD",1641425752341,0.011,43496.0,43495.0,0.32174274]
["bitfinex","BTCUSD",1641425752780,0.011,43496.0,43495.0,0.42164274]
["bitfinex","BTCUSD",1641425753281,0.061,43496.0,43495.0,0.0999]
["bitfinex","BTCUSD",1641425753483,0.082816,43496.0,43495.0,0.0999]
["bitfinex","BTCUSD",1641425753882,0.05,43497.0,43495.0,0.0999]
["bitfinex","BTCUSD",1641425754083,0.093816,43496.0,43495.0,0.1049]
["bitfinex","BTCUSD",1641425754684,0.093816,43496.0,43495.0,0.38609714]
["bitfinex","BTCUSD",1641425754885,0.011,43496.0,43495.0,0.38609714]
["bitfinex","BTCUSD",1641425755286,1.1181,43510.0,43495.0,0.79400814]
["bitfinex","BTCUSD",1641425755287,0.34497249,43508.0,43495.0,0.79400814]
["bitfinex","BTCUSD",1641425755585,1.1181,43510.0,43495.0,0.49648714]
["bitfinex","BTCUSD",1641425755586,0.0001,43510.0,43495.0,0.49648714]
["bitfinex","BTCUSD",1641425755787,0.0001,43510.0,43500.0,0.057483]
["bitfinex","BTCUSD",1641425755989,0.0001,43510.0,43509.0,0.26797043]
["bitfinex","BTCUSD",1641425756243,0.082916,43510.0,43509.0,0.26797043]
["bitfinex","BTCUSD",1641425757639,0.05748,43509.0,43504.0,0.0999]
["bitfinex","BTCUSD",1641425757836,0.082916,43510.0,43504.0,0.0999]
["bitfinex","BTCUSD",1641425757837,0.05748232,43507.0,43504.0,0.0999]
["bitfinex","BTCUSD",1641425758236,0.004,43509.0,43505.0,0.20892777]
["bitfinex","BTCUSD",1641425758642,0.004,43509.0,43504.0,0.1189]
["bitfinex","BTCUSD",1641425758839,0.004,43509.0,43504.0,0.39329039]
["bitfinex","BTCUSD",1641425759240,0.004,43509.0,43504.0,0.1189]
["bitfinex","BTCUSD",1641425759441,0.0501,43510.0,43505.0,0.057479]
["bitfinex","BTCUSD",1641425759646,0.082816,43509.0,43505.0,0.057479]
["bitfinex","BTCUSD",1641425759842,0.057481,43508.0,43505.0,0.057479]
["bitfinex","BTCUSD",1641425760087,0.082816,43507.0,43505.0,0.084479]
["bitfinex","BTCUSD",1641425760285,0.05,43507.0,43505.0,0.084479]
["bitfinex","BTCUSD",1641425760584,0.057,43509.0,43505.0,0.084479]
["bitfinex","BTCUSD",1641425760784,0.057,43509.0,43507.0,0.0999]
["bitfinex","BTCUSD",1641425760985,0.082816,43508.0,43507.0,0.099827]
["bitfinex","BTCUSD",1641425761583,0.14029588,43508.0,43507.0,0.099827]
["bitfinex","BTCUSD",1641425762185,0.20529588,43508.0,43507.0,0.099827]
["bitfinex","BTCUSD",1641425762585,0.25529588,43508.0,43507.0,0.099827]
["bitfinex","BTCUSD",1641425762988,5.15,43507.0,43500.0,0.01321536]
["bitfinex","BTCUSD",1641425763288,0.00124,43501.0,43500.0,0.01321536]
["bitfinex","BTCUSD",1641425763488,1.55,43500.0,43479.0,0.00128831]
["bitfinex","BTCUSD",1641425763755,0.24189733,43485.0,43478.0,0.2945]
["bitfinex","BTCUSD",1641425763942,0.2403413,43485.0,43476.0,0.24137942]
["bitfinex","BTCUSD",1641425764242,0.2403413,43485.0,43479.0,0.115014]
["bitfinex","BTCUSD",1641425764243,0.2903413,43485.0,43479.0,0.115014]
["bitfinex","BTCUSD",1641425764541,0.33561235,43489.0,43479.0,0.115014]
["bitfinex","BTCUSD",1641425764543,0.38561235,43489.0,43479.0,0.115014]
["bitfinex","BTCUSD",1641425764742,0.05751128,43485.0,43479.0,0.115014]
["bitfinex","BTCUSD",1641425764941,0.11502331,43488.0,43479.0,0.115014]
["bitfinex","BTCUSD",1641425765141,0.057513,43486.0,43479.0,0.115014]
["bitfinex","BTCUSD",1641425765342,0.11502331,43488.0,43479.0,0.115014]
["bitfinex","BTCUSD",1641425765543,0.50063435,43489.0,43485.0,0.2317586]
["bitfinex","BTCUSD",1641425765544,0.15,43489.0,43485.0,0.2317586]
["bitfinex","BTCUSD",1641425765747,0.1,43489.0,43485.0,0.2317586]
["bitfinex","BTCUSD",1641425765942,0.05,43489.0,43485.0,0.2317586]
["bitfinex","BTCUSD",1641425766144,0.005,43489.0,43485.0,0.2317586]
["bitfinex","BTCUSD",1641425766545,0.005,43489.0,43486.0,0.057501]
["bitfinex","BTCUSD",1641425766943,0.005,43489.0,43486.0,0.26879953]
["bitfinex","BTCUSD",1641425767343,0.005,43489.0,43486.0,0.057501]
["bitfinex","BTCUSD",1641425767582,0.005,43489.0,43485.0,0.2317586]
["bitfinex","BTCUSD",1641425767785,0.51450197,43493.0,43485.0,0.2317586]
["bitfinex","BTCUSD",1641425767983,0.082816,43492.0,43485.0,0.2317586]
["bitfinex","BTCUSD",1641425768183,0.003,43489.0,43486.0,0.057502]
["bitfinex","BTCUSD",1641425768988,0.003,43489.0,43488.0,1.6999]
["bitfinex","BTCUSD",1641425769184,0.003,43489.0,43488.0,0.0999]
["bitfinex","BTCUSD",1641425769484,0.05,43491.0,43488.0,0.0999]
["bitfinex","BTCUSD",1641425770190,0.05750433,43490.0,43488.0,0.0999]
["bitfinex","BTCUSD",1641425770585,0.112501,43491.0,43488.0,0.0999]
["bitfinex","BTCUSD",1641425770785,0.112501,43491.0,43485.0,0.2317586]
["bitfinex","BTCUSD",1641425770987,0.112501,43491.0,43489.0,0.0999]
["bitfinex","BTCUSD",1641425771436,0.107501,43491.0,43489.0,0.0999]
["bitfinex","BTCUSD",1641425772235,0.135501,43491.0,43489.0,0.0999]
["bitfinex","BTCUSD",1641425772434,0.082816,43490.0,43489.0,0.0999]
["bitfinex","BTCUSD",1641425772634,0.082816,43490.0,43489.0,0.09996927]
["bitfinex","BTCUSD",1641425772834,0.135501,43491.0,43489.0,0.09996927]
["bitfinex","BTCUSD",1641425773335,0.193007,43491.0,43489.0,0.09996927]
["bitfinex","BTCUSD",1641425773535,0.082816,43490.0,43489.0,0.09996927]
["bitfinex","BTCUSD",1641425774141,0.110816,43490.0,43489.0,0.09996927]
["bitfinex","BTCUSD",1641425775383,0.082816,43490.0,43489.0,0.09996927]
["bitfinex","BTCUSD",1641425775884,0.31794085,43490.0,43489.0,0.09996927]
["bitfinex","BTCUSD",1641425776086,0.41794085,43490.0,43489.0,0.09996927]
["bitfinex","BTCUSD",1641425776284,0.43894085,43490.0,43489.0,0.09996927]
["bitfinex","BTCUSD",1641425776484,0.43894085,43490.0,43489.0,6.927e-05]
["bitfinex","BTCUSD",1641425776687,0.74744251,43490.0,43489.0,6.927e-05]
["bitfinex","BTCUSD",1641425776884,0.43894085,43490.0,43489.0,6.927e-05]
["bitfinex","BTCUSD",1641425777084,0.203816,43490.0,43489.0,6.927e-05]
["bitfinex","BTCUSD",1641425777485,0.082816,43490.0,43489.0,6.927e-05]
["bitfinex","BTCUSD",1641425777687,0.31977705,43490.0,43489.0,6.927e-05]
["bitfinex","BTCUSD",1641425777887,0.4212215,43490.0,43489.0,6.927e-05]
["bitfinex","BTCUSD",1641425778287,0.4332215,43490.0,43489.0,6.927e-05]
["bitfinex","BTCUSD",1641425779532,0.4212215,43490.0,43489.0,6.927e-05]
["bitfinex","BTCUSD",1641425780033,0.4212215,43490.0,43488.0,0.00141032]
["bitfinex","BTCUSD",1641425780234,0.31861634,43489.0,43488.0,0.00141032]
["bitfinex","BTCUSD",1641425780634,0.182816,43489.0,43488.0,0.00141032]
["bitfinex","BTCUSD",1641425781434,0.082816,43489.0,43488.0,0.00141032]
["bitfinex","BTCUSD",1641425781842,0.33374214,43489.0,43488.0,0.00129032]
["bitfinex","BTCUSD",1641425782236,0.34374214,43489.0,43488.0,0.00129032]
["bitfinex","BTCUSD",1641425782984,0.44374214,43489.0,43488.0,0.00129032]
["bitfinex","BTCUSD",1641425783585,0.42874214,43489.0,43480.0,0.18142352]
["bitfinex","BTCUSD",1641425783786,0.17256407,43485.0,43480.0,0.18142352]
["bitfinex","BTCUSD",1641425783986,0.0778,43484.0,43480.0,0.18142352]
["bitfinex","BTCUSD",1641425784186,0.1778,43484.0,43480.0,0.18142352]
["bitfinex","BTCUSD",1641425784391,0.0778,43484.0,43480.0,0.18142352]
["bitfinex","BTCUSD",1641425784994,0.05752,43483.0,43480.0,0.18142352]
["bitfinex","BTCUSD",1641425785887,0.10752,43483.0,43481.0,0.0999]
["bitfinex","BTCUSD",1641425786336,0.135316,43482.0,43481.0,0.0999]
["bitfinex","BTCUSD",1641425786940,0.0999,43481.0,43471.0,0.2244463]
["bitfinex","BTCUSD",1641425787139,0.0999,43481.0,43466.0,0.9046]
["bitfinex","BTCUSD",1641425787140,0.13156282,43469.0,43466.0,0.9046]
["bitfinex","BTCUSD",1641425787340,0.13156282,43469.0,43463.0,0.00581355]
["bitfinex","BTCUSD",1641425787540,0.05753253,43468.0,43463.0,0.00081355]
["bitfinex","BTCUSD",1641425787836,0.13156282,43469.0,43463.0,0.00081355]
["bitfinex","BTCUSD",1641425787837,0.0778,43467.0,43463.0,0.00081355]
["bitfinex","BTCUSD",1641425788036,0.24170738,43466.0,43463.0,0.00081355]
["bitfinex","BTCUSD",1641425788236,0.24170738,43466.0,43464.0,0.0999]
["bitfinex","BTCUSD",1641425788237,0.0778,43465.0,43464.0,0.0999]
["bitfinex","BTCUSD",1641425788438,0.185343,43465.0,43464.0,0.0999]
["bitfinex","BTCUSD",1641425788635,0.18660668,43465.0,43464.0,0.0999]
["bitfinex","BTCUSD",1641425789038,0.12906368,43465.0,43464.0,0.0999]
["bitfinex","BTCUSD",1641425789238,0.17906368,43465.0,43464.0,0.0999]
["bitfinex","BTCUSD",1641425789638,0.12906368,43465.0,43464.0,0.0999]
["bitfinex","BTCUSD",1641425790282,0.14206368,43465.0,43464.0,0.0999]
["bitfinex","BTCUSD",1641425790687,0.19206368,43465.0,43464.0,0.0999]
["bitfinex","BTCUSD",1641425791083,0.19206368,43465.0,43463.0,0.00081355]
["bitfinex","BTCUSD",1641425791283,0.057546,43464.0,43463.0,0.00081355]
["bitfinex","BTCUSD",1641425791485,0.135346,43464.0,43463.0,0.00081355]
["bitfinex","BTCUSD",1641425792284,0.140346,43464.0,43463.0,0.00081355]
["bitfinex","BTCUSD",1641425792485,0.21656848,43464.0,43463.0,0.00081355]
["bitfinex","BTCUSD",1641425792687,0.26656848,43464.0,43463.0,0.00081355]
["bitfinex","BTCUSD",1641425792885,0.14156848,43464.0,43463.0,0.00081355]
["bitfinex","BTCUSD",1641425793086,0.005,43464.0,43463.0,0.00081355]
["bitfinex","BTCUSD",1641425793285,0.0828,43464.0,43463.0,0.00081355]
["bitfinex","BTCUSD",1641425793586,0.15408297,43464.0,43463.0,3.55e-06]
["bitfinex","BTCUSD",1641425793847,0.32805381,43464.0,43463.0,3.55e-06]
["bitfinex","BTCUSD",1641425794044,0.32805381,43464.0,43463.0,7.361e-05]
["bitfinex","BTCUSD",1641425794246,0.33505381,43464.0,43463.0,7.361e-05]
["bitfinex","BTCUSD",1641425794445,0.43505381,43464.0,43463.0,7.361e-05]
["bitfinex","BTCUSD",1641425794651,0.53440321,43464.0,43463.0,7.361e-05]
["bitfinex","BTCUSD",1641425795246,0.53506637,43464.0,43463.0,7.361e-05]
["bitfinex","BTCUSD",1641425795445,0.52806637,43464.0,43463.0,7.361e-05]
["bitfinex","BTCUSD",1641425796146,0.67806637,43464.0,43463.0,7.361e-05]
["bitfinex","BTCUSD",1641425796345,0.69006637,43464.0,43459.0,0.01016351]
["bitfinex","BTCUSD",1641425796545,0.0778,43462.0,43459.0,0.01016351]
["bitfinex","BTCUSD",1641425796746,0.1278,43462.0,43459.0,0.01016351]
["bitfinex","BTCUSD",1641425796946,1.1,43459.0,43457.0,0.10001]
["bitfinex","BTCUSD",1641425797145,0.0778,43458.0,43457.0,0.10001]
["bitfinex","BTCUSD",1641425797794,0.0778,43458.0,43457.0,0.0999]
["bitfinex","BTCUSD",1641425797992,0.31664681,43458.0,43457.0,0.0949]
["bitfinex","BTCUSD",1641425798192,3.25,43457.0,43442.0,0.00033]
["bitfinex","BTCUSD",1641425798392,0.31279815,43456.0,43442.0,0.00033]
["bitfinex","BTCUSD",1641425798594,0.46279815,43456.0,43443.0,0.01328178]
["bitfinex","BTCUSD",1641425798795,0.2719,43456.0,43443.0,0.01328178]
["bitfinex","BTCUSD",1641425798994,0.522639,43456.0,43443.0,0.01328178]
["bitfinex","BTCUSD",1641425799195,0.0778,43455.0,43454.0,0.10001]
["bitfinex","BTCUSD",1641425799696,5.65,43454.0,43443.0,0.01328178]
["bitfinex","BTCUSD",1641425799910,5.65,43454.0,43445.0,0.009581]
["bitfinex","BTCUSD",1641425799911,0.10035718,43447.0,43445.0,0.009581]
["bitfinex","BTCUSD",1641425800097,4.5,43444.0,43439.0,0.00033]
["bitfinex","BTCUSD",1641425800296,0.3951,43446.0,43439.0,0.00033]
["bitfinex","BTCUSD",1641425800297,4.7278,43441.0,43440.0,0.00129185]
["bitfinex","BTCUSD",1641425800496,3.15460302,43440.0,43433.0,0.0166281]
["bitfinex","BTCUSD",1641425800697,2.52362849,43440.0,43433.0,0.0166281]
["bitfinex","BTCUSD",1641425800898,0.00126262,43436.0,43433.0,0.0166281]
["bitfinex","BTCUSD",1641425801096,0.0778,43435.0,43434.0,0.0999]
["bitfinex","BTCUSD",1641425801340,0.135386,43435.0,43434.0,0.0999]
["bitfinex","BTCUSD",1641425801544,0.19297126,43435.0,43434.0,0.0999]
["bitfinex","BTCUSD",1641425802448,0.013,43435.0,43434.0,0.0999]
["bitfinex","BTCUSD",1641425802641,0.013,43435.0,43434.0,0.466916]
["bitfinex","BTCUSD",1641425803044,0.013,43435.0,43434.0,0.0999]
["bitfinex","BTCUSD",1641425803243,0.013,43435.0,43434.0,0.71571645]
["bitfinex","BTCUSD",1641425803444,0.013,43435.0,43434.0,1.11217828]
["bitfinex","BTCUSD",1641425803641,0.36597061,43446.0,43434.0,1.11217828]
["bitfinex","BTCUSD",1641425803642,0.057571,43441.0,43434.0,1.11217828]
["bitfinex","BTCUSD",1641425803845,0.00122358,43445.0,43441.0,0.057571]
["bitfinex","BTCUSD",1641425803846,3.58e-06,43445.0,43441.0,0.057571]
["bitfinex","BTCUSD",1641425804146,0.10035718,43447.0,43444.0,0.467016]
["bitfinex","BTCUSD",1641425804343,1.01823539,43459.0,43453.0,0.41278987]
["bitfinex","BTCUSD",1641425804644,1.01823539,43459.0,43456.0,0.30265174]
["bitfinex","BTCUSD",1641425804843,1.43930873,43464.0,43456.0,0.30265174]
["bitfinex","BTCUSD",1641425805097,1.43930873,43464.0,43457.0,0.2575017]
["bitfinex","BTCUSD",1641425805099,1.38176573,43464.0,43457.0,0.2575017]
["bitfinex","BTCUSD",1641425805291,0.0778,43463.0,43457.0,0.2575017]
["bitfinex","BTCUSD",1641425805492,1.01823539,43464.0,43457.0,0.2575017]
["bitfinex","BTCUSD",1641425805690,0.057536,43468.0,43457.0,0.2575017]
["bitfinex","BTCUSD",1641425805891,1.2089259,43471.0,43457.0,0.2575017]
["bitfinex","BTCUSD",1641425806090,0.0472471,43471.0,43458.0,0.23628115]
["bitfinex","BTCUSD",1641425806290,0.015,43468.0,43458.0,0.33618115]
["bitfinex","BTCUSD",1641425806493,0.015,43468.0,43463.0,0.24580951]
["bitfinex","BTCUSD",1641425806692,0.015,43468.0,43464.0,0.24618931]
["bitfinex","BTCUSD",1641425807492,0.046,43471.0,43464.0,0.24742026]
["bitfinex","BTCUSD",1641425808393,0.0071,43470.0,43464.0,0.25242026]
["bitfinex","BTCUSD",1641425808594,0.0071,43470.0,43465.0,0.20863474]
["bitfinex","BTCUSD",1641425808839,0.0071,43470.0,43465.0,0.25463474]
["bitfinex","BTCUSD",1641425809240,0.0071,43470.0,43467.0,0.30632202]
["bitfinex","BTCUSD",1641425809438,0.0071,43470.0,43468.0,0.73498807]
["bitfinex","BTCUSD",1641425809640,0.0001,43470.0,43468.0,0.528047]
["bitfinex","BTCUSD",1641425809841,0.0001,43470.0,43468.0,0.046]
["bitfinex","BTCUSD",1641425810041,0.0778,43469.0,43468.0,0.046]
["bitfinex","BTCUSD",1641425810244,0.0778,43469.0,43468.0,0.053]
["bitfinex","BTCUSD",1641425810440,0.0031,43470.0,43468.0,0.1529]
["bitfinex","BTCUSD",1641425811543,0.0001,43470.0,43468.0,0.0999]
["bitfinex","BTCUSD",1641425811741,4.9778,43469.0,43468.0,0.0999]
["bitfinex","BTCUSD",1641425811942,0.1278,43469.0,43468.0,0.0999]
["bitfinex","BTCUSD",1641425812341,0.41257661,43469.0,43468.0,0.0999]
["bitfinex","BTCUSD",1641425812583,0.51257661,43469.0,43468.0,0.0999]
["bitfinex","BTCUSD",1641425812793,0.0908,43469.0,43468.0,0.10113088]
["bitfinex","BTCUSD",1641425813288,0.0908,43469.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425813689,0.0778,43469.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425813886,0.0001,43470.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425814088,0.0778,43469.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425814287,0.0878,43469.0,43468.0,0.00223088]
["bitfinex","BTCUSD",1641425815687,0.0778,43469.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425816341,0.0868,43469.0,43468.0,0.00223088]
["bitfinex","BTCUSD",1641425817543,0.0778,43469.0,43468.0,0.00223088]
["bitfinex","BTCUSD",1641425817743,0.0778,43469.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425818346,0.0928,43469.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425819644,0.0778,43469.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425820283,0.0908,43469.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425821583,0.0778,43469.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425821987,0.32675422,43469.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425822186,0.47675422,43469.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425822386,0.48575422,43469.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425822583,0.73565422,43469.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425822783,0.83555422,43469.0,43468.0,0.00123088]
["bitfinex","BTCUSD",1641425823385,0.83555422,43469.0,43440.0,0.01317318]
["bitfinex","BTCUSD",1641425823386,0.87635422,43469.0,43443.0,0.2955]
["bitfinex","BTCUSD",1641425823586,0.057561,43456.0,43449.0,0.0999]
["bitfinex","BTCUSD",1641425823836,0.25118404,43458.0,43449.0,0.0999]
["bitfinex","BTCUSD",1641425824035,0.35118404,43458.0,43449.0,0.0999]
["bitfinex","BTCUSD",1641425824239,0.5568481,43456.0,43449.0,0.0999]
["bitfinex","BTCUSD",1641425824437,0.115121,43457.0,43449.0,0.0999]
["bitfinex","BTCUSD",1641425824637,0.057563,43453.0,43449.0,0.0999]
["bitfinex","BTCUSD",1641425825036,0.107563,43453.0,43449.0,0.0999]
["bitfinex","BTCUSD",1641425825439,0.07903661,43450.0,43449.0,0.0999]
["bitfinex","BTCUSD",1641425825842,0.12903661,43450.0,43442.0,0.22149382]
["bitfinex","BTCUSD",1641425826038,0.00123661,43450.0,43442.0,0.32139382]
["bitfinex","BTCUSD",1641425826238,0.00123661,43450.0,43443.0,0.3102995]
["bitfinex","BTCUSD",1641425826438,0.003,43450.0,43443.0,0.31038004]
["bitfinex","BTCUSD",1641425826641,0.05755922,43449.0,43446.0,0.1]
["bitfinex","BTCUSD",1641425826844,0.003,43450.0,43447.0,0.63450982]
["bitfinex","BTCUSD",1641425827041,0.003,43450.0,43448.0,0.367016]
["bitfinex","BTCUSD",1641425827239,0.003,43450.0,43449.0,3.696]
["bitfinex","BTCUSD",1641425827485,0.003,43450.0,43449.0,1.16311967]
["bitfinex","BTCUSD",1641425827688,0.27374165,43459.0,43452.0,0.057545]
["bitfinex","BTCUSD",1641425827887,0.27374165,43459.0,43454.0,0.27947874]
["bitfinex","BTCUSD",1641425828088,0.27374165,43459.0,43455.0,0.046]
["bitfinex","BTCUSD",1641425828289,0.33129065,43459.0,43452.0,0.046]
["bitfinex","BTCUSD",1641425828494,0.35529065,43459.0,43452.0,0.046]
["bitfinex","BTCUSD",1641425829088,0.35529065,43459.0,43452.0,0.35487722]
["bitfinex","BTCUSD",1641425829290,0.29774165,43459.0,43452.0,0.35487722]
["bitfinex","BTCUSD",1641425830293,0.29174165,43459.0,43453.0,0.0999]
["bitfinex","BTCUSD",1641425831103,0.057551,43457.0,43453.0,0.0999]
["bitfinex","BTCUSD",1641425831340,0.00122938,43454.0,43453.0,0.0999]
["bitfinex","BTCUSD",1641425831540,0.00122938,43454.0,43442.0,8.054e-05]
["bitfinex","BTCUSD",1641425831541,0.07902938,43454.0,43442.0,8.054e-05]
["bitfinex","BTCUSD",1641425831735,0.05122938,43454.0,43452.0,0.0999]
["bitfinex","BTCUSD",1641425831935,0.0778,43453.0,43452.0,0.0999]
["bitfinex","BTCUSD",1641425832335,0.058,43454.0,43452.0,0.1009]
["bitfinex","BTCUSD",1641425832934,0.1731165,43454.0,43452.0,0.1009]
["bitfinex","BTCUSD",1641425833135,0.0778,43453.0,43452.0,0.1009]
["bitfinex","BTCUSD",1641425833436,0.0778,43453.0,43452.0,0.0959]
["bitfinex","BTCUSD",1641425833640,0.0778,43453.0,43452.0,0.0949]
["bitfinex","BTCUSD",1641425834237,0.1651165,43454.0,43452.0,0.0949]
["bitfinex","BTCUSD",1641425834439,0.014,43453.0,43452.0,0.35011297]
["bitfinex","BTCUSD",1641425835092,0.014,43453.0,43452.0,0.0969]
["bitfinex","BTCUSD",1641425835591,0.27497269,43459.0,43452.0,0.0949]
["bitfinex","BTCUSD",1641425835791,0.0778,43458.0,43452.0,0.0949]
["bitfinex","BTCUSD",1641425835992,0.05755254,43454.0,43452.0,0.0949]
["bitfinex","BTCUSD",1641425836197,1.957554,43458.0,43457.0,0.0948]
["bitfinex","BTCUSD",1641425836392,0.149354,43458.0,43457.0,0.0948]
["bitfinex","BTCUSD",1641425837292,0.149354,43458.0,43457.0,0.09620561]
["bitfinex","BTCUSD",1641425837694,0.135354,43458.0,43457.0,0.09620561]
["bitfinex","BTCUSD",1641425838296,0.135354,43458.0,43457.0,0.09753967]
["bitfinex","BTCUSD",1641425838494,0.143354,43458.0,43457.0,0.09753967]
["bitfinex","BTCUSD",1641425839136,0.138354,43458.0,43457.0,0.09753967]
["bitfinex","BTCUSD",1641425839737,0.130354,43458.0,43457.0,0.09753967]
["bitfinex","BTCUSD",1641425840440,0.141354,43458.0,43457.0,0.09753967]
["bitfinex","BTCUSD",1641425841642,0.130354,43458.0,43457.0,0.09753967]
["bitfinex","BTCUSD",1641425841842,0.130354,43458.0,43457.0,0.00273967]
["bitfinex","BTCUSD",1641425842042,0.380254,43458.0,43457.0,0.00273967]
["bitfinex","BTCUSD",1641425842484,0.79840427,43458.0,43457.0,0.00267021]
["bitfinex","BTCUSD",1641425842685,0.79967058,43458.0,43457.0,0.00267021]
["bitfinex","BTCUSD",1641425842886,0.79967058,43458.0,43447.0,0.0947]
["bitfinex","BTCUSD",1641425843085,0.057567,43449.0,43447.0,0.0947]
["bitfinex","BTCUSD",1641425843286,0.057567,43448.0,43447.0,0.0947]
["bitfinex","BTCUSD",1641425843487,0.107567,43448.0,43447.0,0.0947]
["bitfinex","BTCUSD",1641425843986,0.107567,43448.0,43447.0,0.0847]
["bitfinex","BTCUSD",1641425844385,0.069567,43448.0,43447.0,0.0847]
["bitfinex","BTCUSD",1641425844586,0.12713262,43448.0,43447.0,0.0847]
["bitfinex","BTCUSD",1641425845390,0.12695362,43448.0,43447.0,0.0847]
["bitfinex","BTCUSD",1641425845790,0.05738662,43448.0,43447.0,0.0847]
["bitfinex","BTCUSD",1641425846441,0.06538662,43448.0,43447.0,0.0847]
["bitfinex","BTCUSD",1641425846734,0.11538662,43448.0,43447.0,0.0847]
["bitfinex","BTCUSD",1641425846934,0.12295062,43448.0,43447.0,0.0847]
["bitfinex","BTCUSD",1641425847135,2.2278,43447.0,43436.0,2.6910138]
["bitfinex","BTCUSD",1641425847335,2.2278,43447.0,43436.0,0.046]
["bitfinex","BTCUSD",1641425847336,0.11513507,43442.0,43436.0,0.046]
["bitfinex","BTCUSD",1641425847634,0.11513507,43442.0,43440.0,0.0999]
["bitfinex","BTCUSD",1641425848036,0.45085171,43442.0,43440.0,0.0999]
["bitfinex","BTCUSD",1641425848236,0.39328371,43442.0,43440.0,0.0999]
["bitfinex","BTCUSD",1641425848536,0.053,43442.0,43440.0,0.0999]
["bitfinex","BTCUSD",1641425848940,0.003,43442.0,43440.0,0.0999]
["bitfinex","BTCUSD",1641425849335,0.003,43442.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425849735,0.05,43443.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425849983,0.107567,43443.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425850385,0.110567,43443.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425851787,0.107567,43443.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425851990,0.165137,43443.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425852191,0.13537413,43442.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425854140,0.05757413,43442.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425854536,0.05867413,43442.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425855736,0.04208412,43442.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425856539,0.04908412,43442.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425856745,0.10665825,43442.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425856939,0.22181125,43442.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425857140,0.16423325,43442.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425857586,0.21423325,43442.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425857786,0.20723325,43442.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425858086,0.15723325,43442.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425858484,0.21523325,43442.0,43441.0,0.09997224]
["bitfinex","BTCUSD",1641425858684,0.16523325,43442.0,43441.0,0.10004448]
["bitfinex","BTCUSD",1641425859685,0.15723325,43442.0,43441.0,0.10004448]
["bitfinex","BTCUSD",1641425859889,0.09965825,43442.0,43441.0,0.10004448]
["bitfinex","BTCUSD",1641425860085,0.05757413,43442.0,43441.0,0.10004448]
["bitfinex","BTCUSD",1641425860486,0.06757413,43442.0,43441.0,0.10004448]
["bitfinex","BTCUSD",1641425861742,0.05757413,43442.0,43441.0,0.10004448]
["bitfinex","BTCUSD",1641425862440,0.06657413,43442.0,43441.0,0.10004448]
["bitfinex","BTCUSD",1641425862643,0.009,43442.0,43441.0,0.14604448]
["bitfinex","BTCUSD",1641425862842,0.009,43442.0,43441.0,0.51338048]
["bitfinex","BTCUSD",1641425863440,0.009,43442.0,43441.0,0.8358606]
["bitfinex","BTCUSD",1641425863642,0.009,43442.0,43441.0,0.51338048]
["bitfinex","BTCUSD",1641425863840,0.00125518,43448.0,43440.0,0.32876909]
["bitfinex","BTCUSD",1641425864040,0.057565,43445.0,43438.0,0.046]
["bitfinex","BTCUSD",1641425864241,0.057565,43445.0,43438.0,0.103566]
["bitfinex","BTCUSD",1641425864447,0.057565,43445.0,43440.0,0.004]
["bitfinex","BTCUSD",1641425865489,0.16512729,43446.0,43440.0,0.004]
["bitfinex","BTCUSD",1641425865687,0.16512729,43446.0,43440.0,0.21171839]
["bitfinex","BTCUSD",1641425865886,0.16512729,43446.0,43444.0,0.0999]
["bitfinex","BTCUSD",1641425866087,0.107563,43446.0,43444.0,0.0999]
["bitfinex","BTCUSD",1641425866287,0.057563,43446.0,43444.0,0.0999]
["bitfinex","BTCUSD",1641425866488,0.074563,43446.0,43444.0,0.0999]
["bitfinex","BTCUSD",1641425866688,0.017,43446.0,43444.0,0.0999]
["bitfinex","BTCUSD",1641425866889,0.067,43446.0,43440.0,0.21171839]
["bitfinex","BTCUSD",1641425867093,0.017,43446.0,43445.0,0.0999]
["bitfinex","BTCUSD",1641425867691,0.23482577,43446.0,43445.0,0.0949]
["bitfinex","BTCUSD",1641425867892,0.29361785,43446.0,43445.0,0.0949]
["bitfinex","BTCUSD",1641425868090,0.0949,43445.0,43433.0,0.0165181]
["bitfinex","BTCUSD",1641425868291,0.0949,43445.0,43433.0,0.0150881]
["bitfinex","BTCUSD",1641425868292,4.06837929,43434.0,43433.0,0.0150881]
["bitfinex","BTCUSD",1641425868491,0.43024929,43434.0,43433.0,0.0150881]
["bitfinex","BTCUSD",1641425868747,0.95,43433.0,43432.0,0.00022]
["bitfinex","BTCUSD",1641425868940,0.00129745,43433.0,43432.0,0.00022]
["bitfinex","BTCUSD",1641425869142,0.00129745,43433.0,43432.0,0.00028046]
["bitfinex","BTCUSD",1641425869143,0.10129745,43433.0,43432.0,0.00028046]
["bitfinex","BTCUSD",1641425869340,0.00129745,43433.0,43432.0,0.00028046]
["bitfinex","BTCUSD",1641425869943,0.057592,43434.0,43432.0,0.10028046]
["bitfinex","BTCUSD",1641425870145,0.17277549,43436.0,43432.0,0.04628046]
["bitfinex","BTCUSD",1641425870146,0.115171,43436.0,43432.0,0.04628046]
["bitfinex","BTCUSD",1641425870343,1.01149001,43443.0,43433.0,0.28980959]
["bitfinex","BTCUSD",1641425870344,0.057571,43438.0,43433.0,0.28980959]
["bitfinex","BTCUSD",1641425870540,0.006,43434.0,43433.0,0.22501472]
["bitfinex","BTCUSD",1641425870740,0.006,43434.0,43433.0,0.48984]
["bitfinex","BTCUSD",1641425870948,0.09614903,43445.0,43442.0,0.29447732]
["bitfinex","BTCUSD",1641425870949,0.0949,43445.0,43442.0,0.29447732]
["bitfinex","BTCUSD",1641425871143,0.0949,43445.0,43443.0,0.046]
["bitfinex","BTCUSD",1641425871351,0.367377,43444.0,43434.0,0.1]
["bitfinex","BTCUSD",1641425871544,0.0949,43445.0,43437.0,0.0999]
["bitfinex","BTCUSD",1641425871941,0.0949,43445.0,43441.0,0.28112093]
["bitfinex","BTCUSD",1641425872143,0.32576674,43443.0,43441.0,0.28112093]
["bitfinex","BTCUSD",1641425872590,0.32576674,43443.0,43441.0,0.28212093]
["bitfinex","BTCUSD",1641425873188,0.43333074,43443.0,43441.0,0.28212093]
["bitfinex","BTCUSD",1641425873788,0.43333074,43443.0,43441.0,0.28112093]
["bitfinex","BTCUSD",1641425874191,0.05757079,43442.0,43439.0,0.0999]
["bitfinex","BTCUSD",1641425874389,0.057571,43441.0,43439.0,0.0999]
["bitfinex","BTCUSD",1641425876341,0.152463,43445.0,43439.0,0.0999]
["bitfinex","BTCUSD",1641425876540,0.152463,43445.0,43439.0,0.1049]
["bitfinex","BTCUSD",1641425876541,0.004,43441.0,43439.0,0.1049]
["bitfinex","BTCUSD",1641425876739,0.004,43441.0,43440.0,0.367377]
["bitfinex","BTCUSD",1641425877138,0.004,43441.0,43440.0,0.413377]
["bitfinex","BTCUSD",1641425877438,0.004,43441.0,43440.0,0.84476105]
["bitfinex","BTCUSD",1641425877836,0.1449,43445.0,43440.0,0.84476105]
["bitfinex","BTCUSD",1641425878238,0.1449,43445.0,43444.0,0.29216581]
["bitfinex","BTCUSD",1641425878439,0.0949,43445.0,43444.0,0.65954281]
["bitfinex","BTCUSD",1641425878638,0.0949,43445.0,43444.0,0.92110052]
["bitfinex","BTCUSD",1641425878838,0.0949,43445.0,43444.0,0.65954281]
["bitfinex","BTCUSD",1641425879038,0.0949,43445.0,43444.0,0.64954281]
["bitfinex","BTCUSD",1641425879239,0.0949,43445.0,43444.0,0.74944281]
["bitfinex","BTCUSD",1641425879984,0.1449,43445.0,43444.0,0.74944281]
["bitfinex","BTCUSD",1641425880585,0.1659,43445.0,43444.0,0.75044281]
["bitfinex","BTCUSD",1641425881788,0.0949,43445.0,43444.0,0.74944281]
["bitfinex","BTCUSD",1641425881988,0.057562,43455.0,43444.0,0.74944281]
["bitfinex","BTCUSD",1641425881989,0.23023247,43451.0,43446.0,0.15246349]
["bitfinex","BTCUSD",1641425882194,0.5994,43460.0,43446.0,0.15246349]
["bitfinex","BTCUSD",1641425882195,0.0690277,43461.0,43453.0,2.6]
["bitfinex","BTCUSD",1641425882394,0.0690277,43461.0,43454.0,0.046]
["bitfinex","BTCUSD",1641425882589,1.01149001,43464.0,43447.0,0.0999]
["bitfinex","BTCUSD",1641425882590,1.01149001,43464.0,43455.0,0.041]
["bitfinex","BTCUSD",1641425882794,0.057547,43462.0,43461.0,0.29078791]
["bitfinex","BTCUSD",1641425883190,0.11508,43467.0,43461.0,0.29078791]
["bitfinex","BTCUSD",1641425883390,0.11508,43467.0,43461.0,0.29205448]
["bitfinex","BTCUSD",1641425883588,0.11508,43467.0,43461.0,0.51592158]
["bitfinex","BTCUSD",1641425883850,0.2499,43468.0,43462.0,0.046]
["bitfinex","BTCUSD",1641425884049,0.05753833,43467.0,43462.0,0.046]
["bitfinex","BTCUSD",1641425884351,0.2499,43468.0,43462.0,0.046]
["bitfinex","BTCUSD",1641425884548,0.021,43467.0,43464.0,0.2996811]
["bitfinex","BTCUSD",1641425884746,0.021,43467.0,43465.0,0.413377]
["bitfinex","BTCUSD",1641425885549,0.021,43467.0,43462.0,0.07458]
["bitfinex","BTCUSD",1641425885550,0.021,43467.0,43462.0,0.003]
["bitfinex","BTCUSD",1641425885750,0.021,43467.0,43461.0,0.00126657]
["bitfinex","BTCUSD",1641425885950,0.2499,43468.0,43461.0,0.00126657]
["bitfinex","BTCUSD",1641425885951,0.00126825,43464.0,43461.0,0.00126657]
["bitfinex","BTCUSD",1641425886151,0.366144,43463.0,43461.0,0.00126657]
["bitfinex","BTCUSD",1641425886551,0.42369758,43463.0,43461.0,0.00126657]
["bitfinex","BTCUSD",1641425886752,0.057553,43462.0,43461.0,0.00126657]
["bitfinex","BTCUSD",1641425886951,0.367377,43462.0,43461.0,0.40923987]
["bitfinex","BTCUSD",1641425887152,0.21510958,43463.0,43461.0,0.40923987]
["bitfinex","BTCUSD",1641425887892,0.367377,43462.0,43461.0,0.40923987]
["bitfinex","BTCUSD",1641425888087,0.367377,43462.0,43461.0,0.00126657]
["bitfinex","BTCUSD",1641425888487,0.367377,43462.0,43461.0,0.00226657]
["bitfinex","BTCUSD",1641425888488,0.385377,43462.0,43461.0,0.00226657]
["bitfinex","BTCUSD",1641425889389,0.482928,43462.0,43461.0,0.00354735]
["bitfinex","BTCUSD",1641425889587,0.432928,43462.0,43461.0,0.00354735]
["bitfinex","BTCUSD",1641425889787,0.357377,43462.0,43461.0,0.00254735]
["bitfinex","BTCUSD",1641425890188,0.407377,43462.0,43461.0,0.00254735]
["bitfinex","BTCUSD",1641425890387,0.407377,43462.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425890593,0.367377,43462.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425890989,0.01,43462.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425891836,0.107556,43463.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425892639,0.107556,43463.0,43461.0,0.10444735]
["bitfinex","BTCUSD",1641425892640,3.16724,43462.0,43461.0,0.10444735]
["bitfinex","BTCUSD",1641425893041,3.86724,43462.0,43461.0,0.10444735]
["bitfinex","BTCUSD",1641425893344,3.16724,43462.0,43461.0,0.10444735]
["bitfinex","BTCUSD",1641425893841,0.41724,43462.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425894541,0.42824,43462.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425895691,0.37824,43462.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425895893,0.36724,43462.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425896495,0.38024,43462.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425896894,0.43024,43462.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425897694,0.41724,43462.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425898196,0.51724,43462.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425898594,0.52824,43462.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425899945,0.51724,43462.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425900544,0.52924,43462.0,43461.0,0.10244735]
["bitfinex","BTCUSD",1641425901356,0.52924,43462.0,43461.0,0.00254735]
["bitfinex","BTCUSD",1641425902048,2.01724,43462.0,43461.0,2.735e-05]
["bitfinex","BTCUSD",1641425902247,2.01724,43462.0,43451.0,0.0999]
["bitfinex","BTCUSD",1641425902248,5.65,43461.0,43451.0,0.0999]
["bitfinex","BTCUSD",1641425902496,0.05887666,43449.0,43432.0,0.98372]
["bitfinex","BTCUSD",1641425902796,0.21409666,43449.0,43447.0,0.0999]
["bitfinex","BTCUSD",1641425903000,0.2956248,43443.0,43432.0,0.00022]
["bitfinex","BTCUSD",1641425903196,0.413886,43442.0,43432.0,0.00022]
["bitfinex","BTCUSD",1641425903694,0.5714687,43442.0,43441.0,0.11311813]
["bitfinex","BTCUSD",1641425904298,0.80913583,43442.0,43441.0,0.0999]
["bitfinex","BTCUSD",1641425904496,0.90130646,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1641425904696,0.5834687,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1641425905096,1.71144434,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1641425905397,1.4834687,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1641425905596,0.25602829,43439.0,43432.0,0.00022]
["bitfinex","BTCUSD",1641425905898,0.00126287,43433.0,43432.0,0.00022]
["bitfinex","BTCUSD",1641425906099,0.35756587,43433.0,43432.0,0.00022]
["bitfinex","BTCUSD",1641425906533,0.46856587,43433.0,43432.0,0.00022]
["bitfinex","BTCUSD",1641425906738,0.46856587,43433.0,43432.0,0.10012]
["bitfinex","BTCUSD",1641425907533,0.467303,43433.0,43432.0,0.10012]
["bitfinex","BTCUSD",1641425907733,0.456303,43433.0,43432.0,0.10012]
["bitfinex","BTCUSD",1641425907933,0.456303,43433.0,43432.0,0.09512]
["bitfinex","BTCUSD",1641425908533,0.356303,43433.0,43432.0,0.09512]
["bitfinex","BTCUSD",1641425908737,0.388303,43433.0,43432.0,0.09512]
["bitfinex","BTCUSD",1641425910487,0.356303,43433.0,43432.0,0.09512]
["bitfinex","BTCUSD",1641425910687,0.368303,43433.0,43432.0,0.09512]
["bitfinex","BTCUSD",1641425911088,0.062,43433.0,43432.0,0.09512]
["bitfinex","BTCUSD",1641425911292,0.012,43433.0,43432.0,0.09512]
["bitfinex","BTCUSD",1641425912491,0.057581,43434.0,43432.0,0.09512]
["bitfinex","BTCUSD",1641425912689,0.003,43433.0,43432.0,0.09912]
["bitfinex","BTCUSD",1641425913939,0.057581,43434.0,43432.0,0.09512]
["bitfinex","BTCUSD",1641425914134,0.057581,43434.0,43431.0,0.00044]
["bitfinex","BTCUSD",1641425914135,0.107581,43434.0,43431.0,0.00044]
["bitfinex","BTCUSD",1641425914336,0.107581,43434.0,43433.0,0.0951]
["bitfinex","BTCUSD",1641425914536,0.119581,43434.0,43433.0,0.0951]
["bitfinex","BTCUSD",1641425914936,0.119581,43434.0,43433.0,0.09633187]
["bitfinex","BTCUSD",1641425915139,0.012,43434.0,43433.0,0.09633187]
["bitfinex","BTCUSD",1641425915338,0.00121392,43443.0,43440.0,0.115161]
["bitfinex","BTCUSD",1641425915539,0.15,43450.0,43441.0,0.2667239]
["bitfinex","BTCUSD",1641425915739,0.15,43450.0,43441.0,0.046]
["bitfinex","BTCUSD",1641425916137,0.26702809,43448.0,43446.0,0.32758878]
["bitfinex","BTCUSD",1641425916542,0.00129494,43451.0,43446.0,0.32758878]
["bitfinex","BTCUSD",1641425916739,0.028,43448.0,43446.0,0.32858878]
["bitfinex","BTCUSD",1641425916938,0.028,43448.0,43446.0,0.001]
["bitfinex","BTCUSD",1641425917139,0.36724,43447.0,43446.0,0.001]
["bitfinex","BTCUSD",1641425917338,0.36724,43447.0,43446.0,0.0961]
["bitfinex","BTCUSD",1641425917791,0.41724,43447.0,43446.0,0.0961]
["bitfinex","BTCUSD",1641425917988,0.41724,43447.0,43446.0,0.0951]
["bitfinex","BTCUSD",1641425918791,0.45424,43447.0,43446.0,0.0951]
["bitfinex","BTCUSD",1641425918992,0.44924,43447.0,43446.0,0.0951]
["bitfinex","BTCUSD",1641425919196,0.40424,43447.0,43446.0,0.0951]
["bitfinex","BTCUSD",1641425919394,0.037,43447.0,43446.0,0.0951]
["bitfinex","BTCUSD",1641425919993,0.057563,43449.0,43446.0,0.0951]
["bitfinex","BTCUSD",1641425920398,0.05,43449.0,43446.0,0.09633146]
["bitfinex","BTCUSD",1641425920693,0.028,43449.0,43446.0,0.00123146]
["bitfinex","BTCUSD",1641425920893,0.028,43449.0,43448.0,0.0951]
["bitfinex","BTCUSD",1641425921536,0.39524,43449.0,43448.0,0.0951]
["bitfinex","BTCUSD",1641425921935,0.36724,43449.0,43448.0,0.0951]
["bitfinex","BTCUSD",1641425922535,0.38324,43449.0,43448.0,0.0951]
["bitfinex","BTCUSD",1641425923938,0.41724,43449.0,43448.0,0.0951]
["bitfinex","BTCUSD",1641425924540,0.43324,43449.0,43448.0,0.0951]
["bitfinex","BTCUSD",1641425926289,0.43324,43449.0,43448.0,0.0351]
["bitfinex","BTCUSD",1641425926486,0.41724,43449.0,43448.0,0.0351]
["bitfinex","BTCUSD",1641425926686,0.43724,43449.0,43448.0,0.0351]
["bitfinex","BTCUSD",1641425927889,0.41724,43449.0,43448.0,0.0351]
["bitfinex","BTCUSD",1641425928591,0.43724,43449.0,43448.0,0.0351]
["bitfinex","BTCUSD",1641425929840,0.41724,43449.0,43448.0,0.0351]
["bitfinex","BTCUSD",1641425930740,0.43724,43449.0,43448.0,0.0351]
["bitfinex","BTCUSD",1641425931945,0.41724,43449.0,43448.0,0.0351]
["bitfinex","BTCUSD",1641425932583,0.43824,43449.0,43448.0,0.0351]
["bitfinex","BTCUSD",1641425933788,0.071,43449.0,43448.0,0.0351]
["bitfinex","BTCUSD",1641425933987,0.12961829,43456.0,43448.0,0.0351]
["bitfinex","BTCUSD",1641425934191,0.01326457,43456.0,43449.0,0.25762363]
["bitfinex","BTCUSD",1641425934592,0.01326457,43456.0,43453.0,0.057543]
["bitfinex","BTCUSD",1641425934787,0.01326457,43456.0,43454.0,0.046]
["bitfinex","BTCUSD",1641425934987,0.01326457,43456.0,43455.0,0.72601949]
["bitfinex","BTCUSD",1641425935193,1.1616788,43466.0,43456.0,6.814]
["bitfinex","BTCUSD",1641425935390,1.1616788,43466.0,43465.0,0.01256]
["bitfinex","BTCUSD",1641425935587,1.1616788,43466.0,43465.0,0.05856]
["bitfinex","BTCUSD",1641425935788,1.48540308,43475.0,43465.0,0.05977116]
["bitfinex","BTCUSD",1641425936434,1.48540308,43475.0,43467.0,0.41442648]
["bitfinex","BTCUSD",1641425936634,1.48540308,43475.0,43469.0,0.0351]
["bitfinex","BTCUSD",1641425937033,0.32372428,43475.0,43469.0,0.0351]
["bitfinex","BTCUSD",1641425937836,0.36734,43470.0,43469.0,0.0351]
["bitfinex","BTCUSD",1641425938835,0.94712384,43470.0,43469.0,0.0351]
["bitfinex","BTCUSD",1641425939233,0.94712384,43470.0,43462.0,0.01330908]
["bitfinex","BTCUSD",1641425939435,0.057544,43466.0,43462.0,0.01330908]
["bitfinex","BTCUSD",1641425940090,3.23126437,43463.0,43462.0,0.01330908]
["bitfinex","BTCUSD",1641425940290,0.64850437,43463.0,43454.0,0.03634775]
["bitfinex","BTCUSD",1641425940491,0.34260361,43462.0,43452.0,0.046]
["bitfinex","BTCUSD",1641425940689,0.34260361,43462.0,43461.0,0.0351]
["bitfinex","BTCUSD",1641425940890,1.26393327,43462.0,43461.0,0.0351]
["bitfinex","BTCUSD",1641425941090,1.03758836,43462.0,43461.0,0.0351]
["bitfinex","BTCUSD",1641425941894,0.75253575,43462.0,43461.0,0.0351]
["bitfinex","BTCUSD",1641425942494,0.69498475,43462.0,43461.0,0.0351]
["bitfinex","BTCUSD",1641425945640,0.36724,43462.0,43461.0,0.0351]
["bitfinex","BTCUSD",1641425945936,0.10754717,43463.0,43461.0,0.03697138]
["bitfinex","BTCUSD",1641425947138,0.36724,43462.0,43461.0,0.03697138]
["bitfinex","BTCUSD",1641425947990,0.05,43463.0,43461.0,0.03697138]
["bitfinex","BTCUSD",1641425948795,0.057536,43466.0,43461.0,0.03697138]
["bitfinex","BTCUSD",1641425948992,0.057536,43466.0,43462.0,0.19947249]
["bitfinex","BTCUSD",1641425948993,0.05,43466.0,43462.0,0.19947249]
["bitfinex","BTCUSD",1641425949191,1.48540308,43475.0,43463.0,0.36724]
["bitfinex","BTCUSD",1641425949391,1.48540308,43475.0,43466.0,0.00123687]
["bitfinex","BTCUSD",1641425949591,1.48540308,43475.0,43467.0,0.046]
["bitfinex","BTCUSD",1641425949791,1.48540308,43475.0,43468.0,0.9027351]
["bitfinex","BTCUSD",1641425949991,0.32372428,43475.0,43468.0,1.3159751]
["bitfinex","BTCUSD",1641425950192,0.32372428,43475.0,43468.0,1.05354684]
["bitfinex","BTCUSD",1641425950397,0.32372428,43475.0,43469.0,0.5708056]
["bitfinex","BTCUSD",1641425950594,0.32372428,43475.0,43469.0,0.6168056]
["bitfinex","BTCUSD",1641425951450,0.32372428,43475.0,43469.0,1.8308056]
["bitfinex","BTCUSD",1641425951650,0.32372428,43475.0,43469.0,2.0308056]
["bitfinex","BTCUSD",1641425951852,0.32372428,43475.0,43469.0,2.03267283]
["bitfinex","BTCUSD",1641425952453,0.32372428,43475.0,43469.0,4.98267283]
["bitfinex","BTCUSD",1641425952652,0.32372428,43475.0,43469.0,5.03967283]
["bitfinex","BTCUSD",1641425952854,0.32372428,43475.0,43472.0,0.057505]
["bitfinex","BTCUSD",1641425953157,0.32372428,43475.0,43474.0,7.87035955]
["bitfinex","BTCUSD",1641425953355,0.32372428,43475.0,43474.0,2.31635955]
["bitfinex","BTCUSD",1641425953553,0.32372428,43475.0,43474.0,2.41635955]
["bitfinex","BTCUSD",1641425954154,0.01330912,43476.0,43475.0,5.92372428]
["bitfinex","BTCUSD",1641425954356,0.06132394,43490.0,43480.0,5.6]
["bitfinex","BTCUSD",1641425954357,0.0001,43490.0,43480.0,5.6]
["bitfinex","BTCUSD",1641425954556,0.01330891,43484.0,43481.0,0.41324]
["bitfinex","BTCUSD",1641425954754,0.01330891,43484.0,43483.0,0.36846229]
["bitfinex","BTCUSD",1641425955000,0.01330891,43484.0,43483.0,1.62846229]
["bitfinex","BTCUSD",1641425955204,0.01330891,43484.0,43483.0,2.55491958]
["bitfinex","BTCUSD",1641425955404,0.01330891,43484.0,43483.0,2.64751558]
["bitfinex","BTCUSD",1641425956203,0.0001,43490.0,43483.0,2.64751558]
["bitfinex","BTCUSD",1641425956403,0.0001,43490.0,43486.0,6.888727]
["bitfinex","BTCUSD",1641425956604,0.0001,43490.0,43486.0,1.719827]
["bitfinex","BTCUSD",1641425957204,0.00371935,43489.0,43486.0,1.719827]
["bitfinex","BTCUSD",1641425957605,0.0001,43490.0,43486.0,1.719827]
["bitfinex","BTCUSD",1641425958008,0.36807958,43500.0,43486.0,1.719827]
["bitfinex","BTCUSD",1641425958009,0.0001,43500.0,43498.0,0.17149733]
["bitfinex","BTCUSD",1641425958210,0.0001,43500.0,43499.0,5.54725826]
["bitfinex","BTCUSD",1641425958412,0.0001,43500.0,43499.0,5.91449826]
["bitfinex","BTCUSD",1641425958606,0.0001,43500.0,43499.0,7.13449826]
["bitfinex","BTCUSD",1641425958846,0.0001,43500.0,43499.0,7.16959826]
["bitfinex","BTCUSD",1641425959047,0.0001,43500.0,43499.0,0.79291442]
["bitfinex","BTCUSD",1641425959246,0.0001,43500.0,43499.0,0.45434]
["bitfinex","BTCUSD",1641425959844,0.0001,43500.0,43499.0,0.44834]
["bitfinex","BTCUSD",1641425960154,0.0001,43500.0,43499.0,0.0351]
["bitfinex","BTCUSD",1641425960645,0.0001,43500.0,43499.0,0.0401]
["bitfinex","BTCUSD",1641425960843,0.0001,43500.0,43499.0,0.04136546]
["bitfinex","BTCUSD",1641425961051,0.0001,43500.0,43499.0,0.00626546]
["bitfinex","BTCUSD",1641425961246,0.0001,43500.0,43499.0,0.37350546]
["bitfinex","BTCUSD",1641425961845,0.0001,43500.0,43499.0,0.00311749]
["bitfinex","BTCUSD",1641425962244,0.0001,43500.0,43499.0,0.37035749]
["bitfinex","BTCUSD",1641425962691,0.0001,43500.0,43499.0,0.37535749]
["bitfinex","BTCUSD",1641425963093,0.0001,43500.0,43499.0,0.58295332]
["bitfinex","BTCUSD",1641425963296,0.0001,43500.0,43499.0,0.91026764]
["bitfinex","BTCUSD",1641425963699,0.0001,43500.0,43499.0,0.91147215]
["bitfinex","BTCUSD",1641425963894,0.0001,43500.0,43499.0,0.90526764]
["bitfinex","BTCUSD",1641425964193,0.0001,43500.0,43499.0,0.65905332]
["bitfinex","BTCUSD",1641425964392,0.0001,43500.0,43499.0,0.45145749]
["bitfinex","BTCUSD",1641425964793,0.0001,43500.0,43499.0,0.66296701]
["bitfinex","BTCUSD",1641425965693,0.0001,43500.0,43499.0,0.45845749]
["bitfinex","BTCUSD",1641425965894,0.0001,43500.0,43499.0,0.09121749]
["bitfinex","BTCUSD",1641425966259,0.0001,43500.0,43499.0,0.03821749]
["bitfinex","BTCUSD",1641425966446,0.48810001,43500.0,43499.0,0.03821749]
["bitfinex","BTCUSD",1641425966646,0.48810001,43500.0,43499.0,0.03921749]
["bitfinex","BTCUSD",1641425966647,0.95534001,43500.0,43499.0,0.03921749]
["bitfinex","BTCUSD",1641425966843,1.00534001,43500.0,43499.0,0.03921749]
["bitfinex","BTCUSD",1641425967444,1.10534001,43500.0,43499.0,0.00411749]
["bitfinex","BTCUSD",1641425967645,0.90034001,43500.0,43499.0,0.00411749]
["bitfinex","BTCUSD",1641425967846,0.90034001,43500.0,43499.0,0.00311749]
["bitfinex","BTCUSD",1641425968848,0.94934001,43500.0,43499.0,0.00311749]
["bitfinex","BTCUSD",1641425969048,0.53710001,43500.0,43499.0,0.00311749]
["bitfinex","BTCUSD",1641425970099,0.48810001,43500.0,43499.0,0.00311749]
["bitfinex","BTCUSD",1641425970698,0.48810001,43500.0,43499.0,0.00611749]
["bitfinex","BTCUSD",1641425971099,0.49181936,43500.0,43499.0,0.00611749]
["bitfinex","BTCUSD",1641425971698,0.49181936,43500.0,43499.0,0.00426546]
["bitfinex","BTCUSD",1641425971898,0.49181936,43500.0,43499.0,0.00111749]
["bitfinex","BTCUSD",1641425972100,0.49181936,43500.0,43498.0,0.17149733]
["bitfinex","BTCUSD",1641425972299,0.54181936,43500.0,43498.0,0.17149733]
["bitfinex","BTCUSD",1641425972700,0.54181936,43500.0,43498.0,0.17449733]
["bitfinex","BTCUSD",1641425973944,0.49181936,43500.0,43498.0,0.17449733]
["bitfinex","BTCUSD",1641425974547,0.49181936,43500.0,43498.0,0.17149733]
["bitfinex","BTCUSD",1641425974747,0.59931236,43500.0,43498.0,0.17449733]
["bitfinex","BTCUSD",1641425975148,0.36724,43499.0,43498.0,0.17449733]
["bitfinex","BTCUSD",1641425976147,0.36724,43499.0,43498.0,0.17149733]
["bitfinex","BTCUSD",1641425976346,0.41724,43499.0,43498.0,0.17149733]
["bitfinex","BTCUSD",1641425976751,0.031,43499.0,43498.0,0.17149733]
["bitfinex","BTCUSD",1641425977994,0.49181936,43500.0,43498.0,0.17149733]
["bitfinex","BTCUSD",1641425978796,0.49181936,43500.0,43498.0,0.17449733]
["bitfinex","BTCUSD",1641425979597,0.59181936,43500.0,43498.0,0.17449733]
["bitfinex","BTCUSD",1641425979798,0.29175275,43499.0,43498.0,0.17449733]
["bitfinex","BTCUSD",1641425979997,0.65899275,43499.0,43498.0,0.17149733]
["bitfinex","BTCUSD",1641425980198,0.66899275,43499.0,43498.0,0.17149733]
["bitfinex","BTCUSD",1641425981543,0.01,43499.0,43498.0,0.17149733]
["bitfinex","BTCUSD",1641425981951,0.005,43499.0,43498.0,0.17149733]
["bitfinex","BTCUSD",1641425984042,0.005,43499.0,43498.0,0.37582746]
["bitfinex","BTCUSD",1641425984246,0.005,43499.0,43498.0,0.42499919]
["bitfinex","BTCUSD",1641425984449,0.005,43499.0,43498.0,0.58594151]
["bitfinex","BTCUSD",1641425984642,0.00871935,43499.0,43498.0,0.58594151]
["bitfinex","BTCUSD",1641425984845,0.00871935,43499.0,43498.0,0.59594151]
["bitfinex","BTCUSD",1641425985099,0.00871935,43499.0,43498.0,0.63104151]
["bitfinex","BTCUSD",1641425985300,0.00871935,43499.0,43498.0,0.93043077]
["bitfinex","BTCUSD",1641425985500,0.00871935,43499.0,43498.0,0.62983733]
["bitfinex","BTCUSD",1641425985900,0.00871935,43499.0,43498.0,0.61983733]
["bitfinex","BTCUSD",1641425986500,0.005,43499.0,43498.0,0.61983733]
["bitfinex","BTCUSD",1641425986700,0.005,43499.0,43498.0,0.81994707]
["bitfinex","BTCUSD",1641425986901,0.00871935,43499.0,43498.0,0.83094707]
["bitfinex","BTCUSD",1641425987302,0.00871935,43499.0,43498.0,0.83217709]
["bitfinex","BTCUSD",1641425987501,0.005,43499.0,43498.0,0.83217709]
["bitfinex","BTCUSD",1641425988104,0.005,43499.0,43498.0,0.82117709]
["bitfinex","BTCUSD",1641425988754,0.005,43499.0,43498.0,0.83217709]
["bitfinex","BTCUSD",1641425989146,0.005,43499.0,43498.0,0.88965809]
["bitfinex","BTCUSD",1641425989348,0.005,43499.0,43498.0,0.96880809]
["bitfinex","BTCUSD",1641425990149,0.00871935,43499.0,43498.0,0.95780809]
["bitfinex","BTCUSD",1641425990351,0.00871935,43499.0,43498.0,0.67854835]
["bitfinex","BTCUSD",1641425990554,0.005,43499.0,43498.0,0.67854835]
["bitfinex","BTCUSD",1641425990750,0.005,43499.0,43498.0,0.88897287]
["bitfinex","BTCUSD",1641425990950,0.00871935,43499.0,43498.0,0.88897287]
["bitfinex","BTCUSD",1641425991554,0.00871935,43499.0,43498.0,0.58506735]
["bitfinex","BTCUSD",1641425991754,0.00871935,43499.0,43498.0,0.21782735]
["bitfinex","BTCUSD",1641425992153,0.00871935,43499.0,43498.0,0.20782735]
["bitfinex","BTCUSD",1641425992797,0.02071935,43499.0,43498.0,0.20782735]
["bitfinex","BTCUSD",1641425993200,0.017,43499.0,43498.0,0.20782735]
["bitfinex","BTCUSD",1641425993399,0.02071935,43499.0,43498.0,0.42492709]
["bitfinex","BTCUSD",1641425993602,0.02071935,43499.0,43498.0,0.57506735]
["bitfinex","BTCUSD",1641425994097,0.00871935,43499.0,43498.0,0.57506735]
["bitfinex","BTCUSD",1641425994298,0.005,43499.0,43498.0,0.57506735]
["bitfinex","BTCUSD",1641425994798,0.00871935,43499.0,43498.0,0.64154935]
["bitfinex","BTCUSD",1641425995198,0.005,43499.0,43498.0,0.64154935]
["bitfinex","BTCUSD",1641425995399,0.00871935,43499.0,43498.0,0.64154935]
["bitfinex","BTCUSD",1641425995599,0.005,43499.0,43498.0,0.85657337]
["bitfinex","BTCUSD",1641425995999,0.00371935,43499.0,43498.0,0.48933337]
["bitfinex","BTCUSD",1641425996255,0.43581936,43500.0,43499.0,0.36724]
["bitfinex","BTCUSD",1641425996449,0.43581936,43500.0,43499.0,0.60832776]
["bitfinex","BTCUSD",1641425996849,0.43581936,43500.0,43499.0,0.61732776]
["bitfinex","BTCUSD",1641425998051,0.43581936,43500.0,43499.0,0.60832776]
["bitfinex","BTCUSD",1641425998950,0.43581936,43500.0,43499.0,0.61832776]
["bitfinex","BTCUSD",1641425999855,0.0001,43510.0,43509.0,5.83086204]
["bitfinex","BTCUSD",1641426000106,0.0001,43510.0,43509.0,7.62950147]
["bitfinex","BTCUSD",1641426000305,0.08272652,43517.0,43511.0,0.36724]
["bitfinex","BTCUSD",1641426000500,0.0001,43520.0,43511.0,0.36724]
["bitfinex","BTCUSD",1641426000501,0.0001,43520.0,43515.0,1.58124]
["bitfinex","BTCUSD",1641426000699,0.0001,43520.0,43509.0,6.09355204]
["bitfinex","BTCUSD",1641426000700,0.0001,43520.0,43519.0,0.36724]
["bitfinex","BTCUSD",1641426000900,0.0001,43520.0,43519.0,0.046]
["bitfinex","BTCUSD",1641426002906,0.0001,43520.0,43519.0,0.054]
["bitfinex","BTCUSD",1641426003304,0.18280242,43531.0,43519.0,0.054]
["bitfinex","BTCUSD",1641426003503,0.38280242,43531.0,43519.0,0.054]
["bitfinex","BTCUSD",1641426003757,0.38280242,43531.0,43522.0,0.0351]
["bitfinex","BTCUSD",1641426003949,0.2,43531.0,43522.0,0.0351]
["bitfinex","BTCUSD",1641426004150,0.30131705,43532.0,43522.0,0.0351]
["bitfinex","BTCUSD",1641426004353,0.057449,43533.0,43523.0,0.046]
["bitfinex","BTCUSD",1641426004551,0.2868,43536.0,43527.0,0.00122297]
["bitfinex","BTCUSD",1641426004751,0.2868,43536.0,43527.0,0.04722297]
["bitfinex","BTCUSD",1641426004949,1.6693,43538.0,43527.0,0.04722297]
["bitfinex","BTCUSD",1641426004950,1.0913,43538.0,43527.0,0.04722297]
["bitfinex","BTCUSD",1641426005151,0.46421049,43539.0,43528.0,0.21165948]
["bitfinex","BTCUSD",1641426005455,0.46421049,43539.0,43533.0,0.34112579]
["bitfinex","BTCUSD",1641426005650,0.09922212,43539.0,43531.0,0.20218107]
["bitfinex","BTCUSD",1641426005850,0.09922212,43539.0,43529.0,0.44789595]
["bitfinex","BTCUSD",1641426006050,0.09922212,43539.0,43527.0,0.04722297]
["bitfinex","BTCUSD",1641426006251,0.09922212,43539.0,43527.0,0.046]
["bitfinex","BTCUSD",1641426006252,0.10045291,43539.0,43527.0,0.046]
["bitfinex","BTCUSD",1641426006450,0.15790291,43539.0,43527.0,0.046]
["bitfinex","BTCUSD",1641426006651,0.24024434,43531.0,43527.0,0.046]
["bitfinex","BTCUSD",1641426006853,0.24024434,43531.0,43527.0,0.052]
["bitfinex","BTCUSD",1641426007251,0.29024434,43531.0,43527.0,0.052]
["bitfinex","BTCUSD",1641426007900,0.29024434,43531.0,43527.0,0.006]
["bitfinex","BTCUSD",1641426008105,0.29024434,43531.0,43522.0,0.092552]
["bitfinex","BTCUSD",1641426008404,0.05745325,43530.0,43523.0,0.36724]
["bitfinex","BTCUSD",1641426008804,0.05745325,43530.0,43522.0,0.0411]
["bitfinex","BTCUSD",1641426008805,0.36724,43529.0,43522.0,0.0411]
["bitfinex","BTCUSD",1641426009002,0.53216751,43529.0,43522.0,0.0411]
["bitfinex","BTCUSD",1641426009202,0.00121596,43527.0,43522.0,0.006]
["bitfinex","BTCUSD",1641426009402,0.413767,43526.0,43522.0,0.006]
["bitfinex","BTCUSD",1641426009602,0.29280255,43524.0,43522.0,0.006]
["bitfinex","BTCUSD",1641426010002,0.36724,43523.0,43522.0,0.006]
["bitfinex","BTCUSD",1641426010202,0.36724,43523.0,43513.0,0.34341853]
["bitfinex","BTCUSD",1641426010502,0.28533814,43524.0,43513.0,0.40088153]
["bitfinex","BTCUSD",1641426010707,0.40026332,43524.0,43515.0,0.057462]
["bitfinex","BTCUSD",1641426010902,0.28533814,43524.0,43513.0,0.35941853]
["bitfinex","BTCUSD",1641426011360,0.28533814,43524.0,43518.0,0.0351]
["bitfinex","BTCUSD",1641426012961,0.057464,43523.0,43518.0,0.0481]
["bitfinex","BTCUSD",1641426013264,0.36724,43522.0,43518.0,0.0481]
["bitfinex","BTCUSD",1641426013463,0.46724,43522.0,43518.0,0.0481]
["bitfinex","BTCUSD",1641426013862,0.56724,43522.0,43518.0,0.0481]
["bitfinex","BTCUSD",1641426014063,5.78014986,43519.0,43518.0,0.0351]
["bitfinex","BTCUSD",1641426014362,6.23772404,43519.0,43500.0,0.48713519]
["bitfinex","BTCUSD",1641426014563,0.05748021,43510.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426014762,0.114961,43512.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426014999,0.05,43511.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426015199,0.045,43511.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426015401,0.057476,43512.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426015599,0.057481,43511.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426016400,0.053481,43511.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426016800,1.56724,43510.0,43509.0,0.0391]
["bitfinex","BTCUSD",1641426017001,0.42472281,43510.0,43509.0,0.0391]
["bitfinex","BTCUSD",1641426017201,0.47472281,43510.0,43509.0,0.0391]
["bitfinex","BTCUSD",1641426018000,0.62472281,43510.0,43509.0,0.0391]
["bitfinex","BTCUSD",1641426018201,0.62472281,43510.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426018866,0.48572281,43510.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426019065,0.11848281,43510.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426019267,0.48572281,43510.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426019467,0.011,43510.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426020066,0.15,43513.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426020265,0.29600023,43514.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426020872,0.057475,43512.0,43509.0,0.0351]
["bitfinex","BTCUSD",1641426021269,0.057475,43512.0,43503.0,0.057475]
["bitfinex","BTCUSD",1641426021470,0.057475,43512.0,43505.0,0.057474]
["bitfinex","BTCUSD",1641426022502,0.057475,43512.0,43503.0,0.057477]
["bitfinex","BTCUSD",1641426022902,0.059475,43512.0,43503.0,0.057477]
["bitfinex","BTCUSD",1641426023103,0.059475,43512.0,43505.0,0.0351]
["bitfinex","BTCUSD",1641426023306,0.23192984,43512.0,43505.0,0.0351]
["bitfinex","BTCUSD",1641426023504,0.29180444,43508.0,43505.0,0.0351]
["bitfinex","BTCUSD",1641426023707,0.356303,43507.0,43505.0,0.0351]
["bitfinex","BTCUSD",1641426023904,0.406303,43507.0,43505.0,0.0351]
["bitfinex","BTCUSD",1641426024306,0.24643349,43506.0,43505.0,0.0351]
["bitfinex","BTCUSD",1641426024705,0.24643349,43506.0,43500.0,0.12779454]
["bitfinex","BTCUSD",1641426024907,0.057485,43505.0,43500.0,0.12779454]
["bitfinex","BTCUSD",1641426025106,0.057485,43505.0,43501.0,0.36724]
["bitfinex","BTCUSD",1641426025306,0.057485,43505.0,43500.0,0.12779454]
["bitfinex","BTCUSD",1641426026109,0.057478,43510.0,43502.0,0.057478]
["bitfinex","BTCUSD",1641426026358,0.1,43514.0,43502.0,0.092578]
["bitfinex","BTCUSD",1641426026552,0.1,43514.0,43505.0,0.00122651]
["bitfinex","BTCUSD",1641426026949,0.1,43514.0,43509.0,0.29246295]
["bitfinex","BTCUSD",1641426027154,0.1,43514.0,43510.0,0.046]
["bitfinex","BTCUSD",1641426027748,0.1,43514.0,43511.0,0.05746063]
["bitfinex","BTCUSD",1641426027950,0.1,43514.0,43511.0,0.10346063]
["bitfinex","BTCUSD",1641426028149,0.1,43514.0,43511.0,0.046]
["bitfinex","BTCUSD",1641426028351,0.1,43514.0,43512.0,0.057461]
["bitfinex","BTCUSD",1641426028953,0.1,43514.0,43512.0,0.066461]
["bitfinex","BTCUSD",1641426029350,0.1,43514.0,43512.0,0.06325156]
["bitfinex","BTCUSD",1641426029997,0.1,43514.0,43513.0,0.0351]
["bitfinex","BTCUSD",1641426030199,0.1,43514.0,43513.0,0.020311]
["bitfinex","BTCUSD",1641426030901,0.113,43514.0,43513.0,0.028311]
["bitfinex","BTCUSD",1641426031510,0.113,43514.0,43513.0,0.32813615]
["bitfinex","BTCUSD",1641426031701,0.113,43514.0,43513.0,0.74137615]
["bitfinex","BTCUSD",1641426031901,0.113,43514.0,43513.0,0.91465464]
["bitfinex","BTCUSD",1641426032299,0.1,43514.0,43513.0,2.12280327]
["bitfinex","BTCUSD",1641426032502,0.1,43514.0,43513.0,4.77280327]
["bitfinex","BTCUSD",1641426032701,0.1,43514.0,43513.0,4.77406832]
["bitfinex","BTCUSD",1641426032901,0.1,43514.0,43513.0,4.78606832]
["bitfinex","BTCUSD",1641426033103,0.1,43514.0,43513.0,2.13606832]
["bitfinex","BTCUSD",1641426033503,0.1,43514.0,43513.0,0.92206832]
["bitfinex","BTCUSD",1641426033954,0.1,43514.0,43513.0,0.82206832]
["bitfinex","BTCUSD",1641426034159,0.1,43514.0,43513.0,0.73805832]
["bitfinex","BTCUSD",1641426034855,0.1,43514.0,43513.0,0.77805832]
["bitfinex","BTCUSD",1641426035055,0.1,43514.0,43513.0,1.99205832]
["bitfinex","BTCUSD",1641426035456,0.1,43514.0,43513.0,3.74205832]
["bitfinex","BTCUSD",1641426035657,0.1,43514.0,43513.0,3.79205832]
["bitfinex","BTCUSD",1641426035857,0.1,43514.0,43513.0,2.14205832]
["bitfinex","BTCUSD",1641426036256,0.1,43514.0,43513.0,2.10205832]
["bitfinex","BTCUSD",1641426036660,0.1,43514.0,43513.0,1.95205832]
["bitfinex","BTCUSD",1641426036857,0.1,43514.0,43513.0,0.77705832]
["bitfinex","BTCUSD",1641426037504,0.1,43514.0,43513.0,0.47723317]
["bitfinex","BTCUSD",1641426038205,0.1,43514.0,43513.0,1.65223317]
["bitfinex","BTCUSD",1641426038602,0.1,43514.0,43513.0,1.75223317]
["bitfinex","BTCUSD",1641426038804,0.1,43514.0,43513.0,1.80223317]
["bitfinex","BTCUSD",1641426039005,0.1,43514.0,43513.0,2.09088076]
["bitfinex","BTCUSD",1641426039206,0.1,43514.0,43513.0,1.94088076]
["bitfinex","BTCUSD",1641426039402,0.1,43514.0,43513.0,0.72688076]
["bitfinex","BTCUSD",1641426039603,0.1,43514.0,43513.0,0.47623317]
["bitfinex","BTCUSD",1641426040205,0.1,43514.0,43513.0,0.43823317]
["bitfinex","BTCUSD",1641426040610,0.1,43514.0,43513.0,0.43696468]
["bitfinex","BTCUSD",1641426041006,0.1,43514.0,43513.0,0.47596468]
["bitfinex","BTCUSD",1641426041654,0.1,43514.0,43513.0,0.42996468]
["bitfinex","BTCUSD",1641426042059,0.37281497,43514.0,43513.0,0.42996468]
["bitfinex","BTCUSD",1641426042257,0.1,43514.0,43513.0,0.02372468]
["bitfinex","BTCUSD",1641426043057,0.47424,43514.0,43513.0,0.05372468]
["bitfinex","BTCUSD",1641426044156,0.61724,43514.0,43513.0,0.02372468]
["bitfinex","BTCUSD",1641426044355,0.76724,43514.0,43513.0,0.02372468]
["bitfinex","BTCUSD",1641426044561,0.71724,43514.0,43513.0,0.02372468]
["bitfinex","BTCUSD",1641426044754,0.76724,43514.0,43513.0,0.02372468]
["bitfinex","BTCUSD",1641426045006,0.77824,43514.0,43513.0,0.02372468]
["bitfinex","BTCUSD",1641426045709,0.62824,43514.0,43513.0,0.02372468]
["bitfinex","BTCUSD",1641426046009,1.00849037,43514.0,43513.0,0.02372468]
["bitfinex","BTCUSD",1641426046208,0.99749037,43514.0,43513.0,0.02372468]
["bitfinex","BTCUSD",1641426046409,2.99289037,43514.0,43513.0,0.02372468]
["bitfinex","BTCUSD",1641426046608,1.04289037,43514.0,43513.0,0.00341368]
["bitfinex","BTCUSD",1641426047007,0.82264,43514.0,43513.0,0.00341368]
["bitfinex","BTCUSD",1641426047214,0.82264,43514.0,43502.0,0.0202]
["bitfinex","BTCUSD",1641426047215,0.057492,43506.0,43502.0,0.0202]
["bitfinex","BTCUSD",1641426047409,0.00120831,43503.0,43502.0,0.0202]
["bitfinex","BTCUSD",1641426047607,0.36844831,43503.0,43502.0,0.0202]
["bitfinex","BTCUSD",1641426047809,0.41844831,43503.0,43502.0,0.0202]
["bitfinex","BTCUSD",1641426048009,0.51844831,43503.0,43502.0,0.0202]
["bitfinex","BTCUSD",1641426048207,0.51844831,43503.0,43498.0,0.22149733]
["bitfinex","BTCUSD",1641426048208,0.12779454,43500.0,43498.0,0.22149733]
["bitfinex","BTCUSD",1641426048409,4.94720687,43499.0,43498.0,0.22149733]
["bitfinex","BTCUSD",1641426048608,0.89720687,43499.0,43498.0,0.22149733]
["bitfinex","BTCUSD",1641426049056,0.89720687,43499.0,43477.0,0.359507]
["bitfinex","BTCUSD",1641426049057,0.28401402,43497.0,43477.0,0.359507]
["bitfinex","BTCUSD",1641426049258,0.32169216,43491.0,43479.0,1.44507324]
["bitfinex","BTCUSD",1641426049456,0.28996875,43489.0,43480.0,0.057505]
["bitfinex","BTCUSD",1641426050057,0.33996875,43489.0,43483.0,0.0999]
["bitfinex","BTCUSD",1641426050855,0.43670616,43491.0,43483.0,0.0999]
["bitfinex","BTCUSD",1641426051057,0.43670616,43491.0,43486.0,0.43741959]
["bitfinex","BTCUSD",1641426051058,0.017,43489.0,43486.0,0.43741959]
["bitfinex","BTCUSD",1641426051259,0.017,43489.0,43488.0,1.36724]
["bitfinex","BTCUSD",1641426051857,0.017,43489.0,43488.0,1.69732951]
["bitfinex","BTCUSD",1641426052058,0.017,43489.0,43488.0,2.95732951]
["bitfinex","BTCUSD",1641426052257,0.91636207,43506.0,43496.0,5.41327917]
["bitfinex","BTCUSD",1641426052505,0.91636207,43506.0,43496.0,1.16026217]
["bitfinex","BTCUSD",1641426052506,0.32876207,43506.0,43496.0,1.16026217]
["bitfinex","BTCUSD",1641426053002,0.32876207,43506.0,43496.0,1.17226217]
["bitfinex","BTCUSD",1641426053201,0.32919942,43504.0,43496.0,1.17226217]
["bitfinex","BTCUSD",1641426053401,0.06895394,43508.0,43496.0,1.27216217]
["bitfinex","BTCUSD",1641426053608,0.06895394,43508.0,43499.0,0.00127036]
["bitfinex","BTCUSD",1641426053903,0.06895394,43508.0,43499.0,7.23597236]
["bitfinex","BTCUSD",1641426054104,0.06892945,43523.0,43500.0,0.12779454]
["bitfinex","BTCUSD",1641426054309,0.11344421,43514.0,43510.0,0.0012024]
["bitfinex","BTCUSD",1641426054504,0.11344421,43514.0,43513.0,6.51866158]
["bitfinex","BTCUSD",1641426054704,0.11344421,43514.0,43513.0,1.01466158]
["bitfinex","BTCUSD",1641426055002,0.11344421,43514.0,43513.0,2.39166158]
["bitfinex","BTCUSD",1641426055212,0.11344421,43514.0,43513.0,2.49156158]
["bitfinex","BTCUSD",1641426055403,0.11344421,43514.0,43513.0,1.03672723]
["bitfinex","BTCUSD",1641426055702,0.11344421,43514.0,43513.0,0.52742057]
["bitfinex","BTCUSD",1641426056357,0.1,43514.0,43513.0,0.72595533]
["bitfinex","BTCUSD",1641426056658,0.1,43514.0,43513.0,1.13087289]
["bitfinex","BTCUSD",1641426056859,0.1,43514.0,43513.0,1.46828857]
["bitfinex","BTCUSD",1641426057156,0.15,43530.0,43513.0,1.46828857]
["bitfinex","BTCUSD",1641426057157,0.15,43530.0,43514.0,5.55]
["bitfinex","BTCUSD",1641426057460,0.01344364,43528.0,43527.0,4.63558509]
["bitfinex","BTCUSD",1641426057655,0.01344364,43528.0,43527.0,0.8124807]
["bitfinex","BTCUSD",1641426057858,0.01344364,43528.0,43527.0,1.07972645]
["bitfinex","BTCUSD",1641426058054,0.01344364,43528.0,43527.0,1.25591894]
["bitfinex","BTCUSD",1641426058254,0.2825543,43539.0,43527.0,1.09210619]
["bitfinex","BTCUSD",1641426058455,0.2825543,43539.0,43533.0,0.057434]
["bitfinex","BTCUSD",1641426058661,0.2825543,43539.0,43527.0,0.00121561]
["bitfinex","BTCUSD",1641426058856,0.3325543,43539.0,43527.0,0.00121561]
["bitfinex","BTCUSD",1641426059056,0.3325543,43539.0,43533.0,0.004]
["bitfinex","BTCUSD",1641426059257,0.057446,43536.0,43533.0,0.004]
["bitfinex","BTCUSD",1641426059455,0.36724,43535.0,43533.0,0.004]
["bitfinex","BTCUSD",1641426059655,0.65217106,43535.0,43533.0,0.004]
["bitfinex","BTCUSD",1641426060309,0.65217106,43535.0,43523.0,0.24880846]
["bitfinex","BTCUSD",1641426060310,0.25475898,43530.0,43523.0,0.20280846]
["bitfinex","BTCUSD",1641426060510,0.057454,43528.0,43522.0,0.10118215]
["bitfinex","BTCUSD",1641426060707,0.057454,43528.0,43522.0,0.0999]
["bitfinex","BTCUSD",1641426060907,0.11490741,43532.0,43522.0,0.0999]
["bitfinex","BTCUSD",1641426060908,0.057454,43532.0,43522.0,0.0999]
["bitfinex","BTCUSD",1641426061207,0.107454,43532.0,43523.0,0.19893982]
["bitfinex","BTCUSD",1641426061407,0.057454,43532.0,43522.0,0.1209]
["bitfinex","BTCUSD",1641426061609,0.057451,43531.0,43522.0,0.1209]
["bitfinex","BTCUSD",1641426061809,0.057451,43531.0,43523.0,0.36724]
["bitfinex","BTCUSD",1641426062209,0.057451,43531.0,43522.0,0.0999]
["bitfinex","BTCUSD",1641426062410,0.057451,43531.0,43523.0,0.56583839]
["bitfinex","BTCUSD",1641426062709,0.057451,43531.0,43523.0,0.66573839]
["bitfinex","BTCUSD",1641426063115,0.057451,43531.0,43523.0,0.48414]
["bitfinex","BTCUSD",1641426063312,0.057451,43531.0,43523.0,0.48536921]
["bitfinex","BTCUSD",1641426063512,0.05,43532.0,43527.0,0.34480684]
["bitfinex","BTCUSD",1641426063757,0.05355063,43533.0,43527.0,0.34480684]
["bitfinex","BTCUSD",1641426063951,0.00355063,43533.0,43528.0,0.62769071]
["bitfinex","BTCUSD",1641426064156,0.00355063,43533.0,43528.0,0.57151065]
["bitfinex","BTCUSD",1641426064550,0.00355063,43533.0,43532.0,0.36853991]
["bitfinex","BTCUSD",1641426064750,0.00355063,43533.0,43532.0,0.68812354]
["bitfinex","BTCUSD",1641426064950,0.00355063,43533.0,43532.0,0.94319155]
["bitfinex","BTCUSD",1641426065756,0.00355063,43533.0,43532.0,0.69612354]
["bitfinex","BTCUSD",1641426066153,0.00355063,43533.0,43532.0,0.99171434]
["bitfinex","BTCUSD",1641426066354,0.00355063,43533.0,43532.0,0.46843991]
["bitfinex","BTCUSD",1641426067152,0.00355063,43533.0,43532.0,0.47614]
["bitfinex","BTCUSD",1641426068100,0.00355063,43533.0,43532.0,0.68629323]
["bitfinex","BTCUSD",1641426068304,0.00355063,43533.0,43532.0,0.67729323]
["bitfinex","BTCUSD",1641426068600,0.00355063,43533.0,43532.0,0.67958638]
["bitfinex","BTCUSD",1641426069101,0.00355063,43533.0,43532.0,0.88485561]
["bitfinex","BTCUSD",1641426069402,0.0001,43540.0,43539.0,0.00122471]
["bitfinex","BTCUSD",1641426069601,0.0001,43540.0,43539.0,0.49007471]
["bitfinex","BTCUSD",1641426071001,0.0001,43540.0,43539.0,0.50107471]
["bitfinex","BTCUSD",1641426071662,0.0001,43540.0,43539.0,0.88244449]
["bitfinex","BTCUSD",1641426071861,0.58443884,43550.0,43540.0,5.5]
["bitfinex","BTCUSD",1641426072062,0.01344259,43554.0,43550.0,0.12944922]
["bitfinex","BTCUSD",1641426072264,0.01344259,43554.0,43553.0,2.05]
["bitfinex","BTCUSD",1641426072265,0.00844259,43554.0,43553.0,2.05]
["bitfinex","BTCUSD",1641426072461,0.00844259,43554.0,43553.0,0.41452557]
["bitfinex","BTCUSD",1641426072662,0.00344259,43554.0,43553.0,1.01839535]
["bitfinex","BTCUSD",1641426072862,0.00344259,43554.0,43553.0,0.41452557]
["bitfinex","BTCUSD",1641426073062,0.00344259,43554.0,43553.0,0.42024]
["bitfinex","BTCUSD",1641426073762,0.00344259,43554.0,43553.0,0.4225209]
["bitfinex","BTCUSD",1641426073964,0.24811345,43554.0,43553.0,0.4225209]
["bitfinex","BTCUSD",1641426074163,0.24811345,43554.0,43553.0,0.0552809]
["bitfinex","BTCUSD",1641426074363,0.29467086,43554.0,43553.0,0.0482809]
["bitfinex","BTCUSD",1641426075114,0.29467086,43554.0,43553.0,0.0532809]
["bitfinex","BTCUSD",1641426075715,0.76191086,43554.0,43553.0,0.0072809]
["bitfinex","BTCUSD",1641426076116,1.06191086,43554.0,43553.0,0.0072809]
["bitfinex","BTCUSD",1641426076315,0.81191086,43554.0,43553.0,0.0022809]
["bitfinex","BTCUSD",1641426076716,0.2,43554.0,43553.0,0.0022809]
["bitfinex","BTCUSD",1641426076917,0.15,43554.0,43553.0,0.0022809]
["bitfinex","BTCUSD",1641426077117,0.15,43554.0,43553.0,0.3705209]
["bitfinex","BTCUSD",1641426077317,0.057416,43559.0,43553.0,0.3705209]
["bitfinex","BTCUSD",1641426077516,0.057416,43559.0,43553.0,0.0032809]
["bitfinex","BTCUSD",1641426077716,0.057416,43559.0,43557.0,0.4558098]
["bitfinex","BTCUSD",1641426077920,0.15,43564.0,43557.0,0.4558098]
["bitfinex","BTCUSD",1641426078118,0.15,43566.0,43557.0,0.4558098]
["bitfinex","BTCUSD",1641426078317,0.1401,43566.0,43558.0,0.36724]
["bitfinex","BTCUSD",1641426078521,0.1401,43566.0,43558.0,0.20090956]
["bitfinex","BTCUSD",1641426078772,0.1401,43566.0,43558.0,0.2021733]
["bitfinex","BTCUSD",1641426078968,0.45527965,43566.0,43559.0,0.00227631]
["bitfinex","BTCUSD",1641426079162,0.1401,43566.0,43559.0,0.30027916]
["bitfinex","BTCUSD",1641426079363,0.27430998,43569.0,43559.0,0.30027916]
["bitfinex","BTCUSD",1641426079564,0.00144613,43570.0,43559.0,0.30027916]
["bitfinex","BTCUSD",1641426079765,0.057402,43569.0,43559.0,0.30027916]
["bitfinex","BTCUSD",1641426080267,0.057402,43569.0,43564.0,0.43104632]
["bitfinex","BTCUSD",1641426080866,0.057402,43569.0,43559.0,0.00227631]
["bitfinex","BTCUSD",1641426080867,0.36724,43568.0,43559.0,0.00227631]
["bitfinex","BTCUSD",1641426081069,0.05741,43565.0,43564.0,0.002]
["bitfinex","BTCUSD",1641426081268,0.413713,43565.0,43564.0,0.002]
["bitfinex","BTCUSD",1641426081466,0.05741,43565.0,43564.0,0.002]
["bitfinex","BTCUSD",1641426082067,1.89048108,43565.0,43564.0,0.002]
["bitfinex","BTCUSD",1641426082270,1.89048108,43565.0,43559.0,0.00227631]
["bitfinex","BTCUSD",1641426082271,0.39048108,43565.0,43559.0,0.00227631]
["bitfinex","BTCUSD",1641426082506,0.05741,43565.0,43559.0,0.00227631]
["bitfinex","BTCUSD",1641426082711,0.00144613,43570.0,43561.0,0.23119937]
["bitfinex","BTCUSD",1641426083007,0.0002,43570.0,43561.0,0.28904937]
["bitfinex","BTCUSD",1641426083210,0.0002,43570.0,43561.0,0.29025042]
["bitfinex","BTCUSD",1641426083409,6.804e-05,43569.0,43562.0,0.046]
["bitfinex","BTCUSD",1641426083613,0.00013608,43569.0,43563.0,0.43903455]
["bitfinex","BTCUSD",1641426083808,0.00013608,43569.0,43564.0,0.046]
["bitfinex","BTCUSD",1641426084009,0.00013608,43569.0,43559.0,0.00627631]
["bitfinex","BTCUSD",1641426084209,0.05740775,43567.0,43559.0,0.00627631]
["bitfinex","BTCUSD",1641426084410,0.00013608,43569.0,43564.0,0.00227363]
["bitfinex","BTCUSD",1641426085011,0.36724,43568.0,43564.0,0.00727363]
["bitfinex","BTCUSD",1641426085212,0.00013608,43569.0,43564.0,0.00727363]
["bitfinex","BTCUSD",1641426086013,0.31729688,43567.0,43564.0,0.00727363]
["bitfinex","BTCUSD",1641426086289,0.26729688,43567.0,43564.0,0.00227363]
["bitfinex","BTCUSD",1641426086674,0.3747042,43567.0,43564.0,0.00227363]
["bitfinex","BTCUSD",1641426087076,0.366727,43566.0,43564.0,0.00227363]
["bitfinex","BTCUSD",1641426087677,0.26729688,43567.0,43564.0,0.00227363]
["bitfinex","BTCUSD",1641426089279,0.32470436,43567.0,43564.0,0.00227363]
["bitfinex","BTCUSD",1641426090018,0.32470436,43567.0,43565.0,0.00126354]
["bitfinex","BTCUSD",1641426090019,0.366727,43566.0,43565.0,0.00126354]
["bitfinex","BTCUSD",1641426090318,0.361727,43566.0,43565.0,0.00126354]
["bitfinex","BTCUSD",1641426091523,0.05,43566.0,43565.0,0.00126354]
["bitfinex","BTCUSD",1641426092017,0.36673,43566.0,43565.0,0.00126354]
["bitfinex","BTCUSD",1641426092217,0.41673,43566.0,43565.0,0.00126354]
["bitfinex","BTCUSD",1641426092418,0.51673,43566.0,43564.0,0.00035604]
["bitfinex","BTCUSD",1641426092616,0.574144,43566.0,43564.0,0.00035604]
["bitfinex","BTCUSD",1641426093017,0.624144,43566.0,43564.0,0.00035604]
["bitfinex","BTCUSD",1641426093220,0.574144,43566.0,43564.0,0.00035604]
["bitfinex","BTCUSD",1641426093519,0.574144,43566.0,43564.0,6.04e-06]
["bitfinex","BTCUSD",1641426093520,0.446892,43565.0,43564.0,6.04e-06]
["bitfinex","BTCUSD",1641426093773,0.483592,43565.0,43564.0,6.04e-06]
["bitfinex","BTCUSD",1641426093966,0.649102,43565.0,43547.0,0.00125835]
["bitfinex","BTCUSD",1641426094172,0.06887706,43556.0,43538.0,0.20774394]
["bitfinex","BTCUSD",1641426094366,0.057433,43553.0,43539.0,0.00124977]
["bitfinex","BTCUSD",1641426094564,0.346892,43552.0,43539.0,0.00124977]
["bitfinex","BTCUSD",1641426094767,0.61737846,43551.0,43539.0,0.00124977]
["bitfinex","BTCUSD",1641426094966,1.22906705,43551.0,43539.0,0.00124977]
["bitfinex","BTCUSD",1641426095367,1.22906705,43551.0,43540.0,0.40943319]
["bitfinex","BTCUSD",1641426095767,0.161433,43552.0,43541.0,0.20532243]
["bitfinex","BTCUSD",1641426095971,0.104,43552.0,43541.0,0.20532243]
["bitfinex","BTCUSD",1641426096468,0.05,43552.0,43541.0,0.20532243]
["bitfinex","BTCUSD",1641426096772,0.5304343,43555.0,43547.0,0.34332677]
["bitfinex","BTCUSD",1641426096970,0.424154,43554.0,43543.0,0.31158681]
["bitfinex","BTCUSD",1641426097269,0.032,43552.0,43539.0,0.00124977]
["bitfinex","BTCUSD",1641426097508,0.082,43552.0,43539.0,0.00124977]
["bitfinex","BTCUSD",1641426097910,0.36673,43551.0,43539.0,0.00124977]
["bitfinex","BTCUSD",1641426098111,0.36673,43551.0,43541.0,0.45056317]
["bitfinex","BTCUSD",1641426098312,0.089427,43552.0,43542.0,0.19775328]
["bitfinex","BTCUSD",1641426098713,0.032,43552.0,43544.0,0.27871878]
["bitfinex","BTCUSD",1641426098915,0.207424,43553.0,43544.0,0.27871878]
["bitfinex","BTCUSD",1641426098916,0.15,43553.0,43545.0,0.19936518]
["bitfinex","BTCUSD",1641426099114,0.01,43552.0,43544.0,0.27871878]
["bitfinex","BTCUSD",1641426099319,0.01,43552.0,43545.0,0.19925112]
["bitfinex","BTCUSD",1641426099514,0.01,43552.0,43542.0,0.22024248]
["bitfinex","BTCUSD",1641426099714,0.01,43552.0,43548.0,0.40407549]
["bitfinex","BTCUSD",1641426100221,0.01,43552.0,43551.0,3.6995455]
["bitfinex","BTCUSD",1641426100516,0.06887513,43558.0,43551.0,0.36673]
["bitfinex","BTCUSD",1641426100716,0.06887513,43558.0,43557.0,0.0012274]
["bitfinex","BTCUSD",1641426100916,0.42920688,43562.0,43551.0,0.20257825]
["bitfinex","BTCUSD",1641426101116,0.021,43558.0,43552.0,0.28927379]
["bitfinex","BTCUSD",1641426101372,0.021,43558.0,43556.0,0.42373541]
["bitfinex","BTCUSD",1641426101571,0.021,43558.0,43557.0,0.36673]
["bitfinex","BTCUSD",1641426101971,0.021,43558.0,43551.0,0.009]
["bitfinex","BTCUSD",1641426102168,0.021,43558.0,43552.0,0.36673]
["bitfinex","BTCUSD",1641426102372,0.28566744,43564.0,43552.0,0.36673]
["bitfinex","BTCUSD",1641426102570,0.34307644,43564.0,43551.0,0.30117175]
["bitfinex","BTCUSD",1641426102968,0.34307644,43564.0,43554.0,0.41591215]
["bitfinex","BTCUSD",1641426103167,0.34307644,43564.0,43552.0,0.057408]
["bitfinex","BTCUSD",1641426103168,0.26424816,43561.0,43552.0,0.057408]
["bitfinex","BTCUSD",1641426103369,0.26424816,43561.0,43551.0,0.1099]
["bitfinex","BTCUSD",1641426103769,0.28566744,43564.0,43551.0,0.1099]
["bitfinex","BTCUSD",1641426104270,0.28566744,43564.0,43556.0,0.3623293]
["bitfinex","BTCUSD",1641426104871,0.30983499,43562.0,43556.0,0.3623293]
["bitfinex","BTCUSD",1641426105111,6.709e-05,43565.0,43556.0,0.004]
["bitfinex","BTCUSD",1641426105811,0.00136068,43566.0,43556.0,0.004]
["bitfinex","BTCUSD",1641426105812,6.182e-05,43561.0,43556.0,0.004]
["bitfinex","BTCUSD",1641426106211,0.36673,43560.0,43556.0,0.004]
["bitfinex","BTCUSD",1641426106511,0.057414,43560.0,43556.0,0.004]
["bitfinex","BTCUSD",1641426106910,0.36673,43559.0,43556.0,0.004]
["bitfinex","BTCUSD",1641426107114,0.02,43560.0,43556.0,0.004]
["bitfinex","BTCUSD",1641426107313,0.02,43560.0,43550.0,0.15782565]
["bitfinex","BTCUSD",1641426107511,0.02,43560.0,43551.0,0.36673]
["bitfinex","BTCUSD",1641426108512,0.02,43560.0,43550.0,0.43145498]
["bitfinex","BTCUSD",1641426108769,0.02,43560.0,43555.0,0.3467367]
["bitfinex","BTCUSD",1641426108963,0.05747482,43561.0,43555.0,0.3467367]
["bitfinex","BTCUSD",1641426110063,6.182e-05,43561.0,43555.0,0.34796503]
["bitfinex","BTCUSD",1641426111163,6.182e-05,43561.0,43555.0,0.35196503]
["bitfinex","BTCUSD",1641426112167,6.182e-05,43561.0,43555.0,0.00522833]
["bitfinex","BTCUSD",1641426112168,0.33391118,43561.0,43555.0,0.00522833]
["bitfinex","BTCUSD",1641426112375,0.36673,43560.0,43555.0,0.00122833]
["bitfinex","BTCUSD",1641426112623,0.56256697,43560.0,43555.0,0.00122833]
["bitfinex","BTCUSD",1641426112819,0.4179956,43560.0,43555.0,0.00122833]
["bitfinex","BTCUSD",1641426113221,0.3451803,43556.0,43555.0,0.00822833]
["bitfinex","BTCUSD",1641426113422,0.6920723,43556.0,43555.0,0.00822833]
["bitfinex","BTCUSD",1641426114021,0.346892,43556.0,43555.0,0.00822833]
["bitfinex","BTCUSD",1641426114422,0.346892,43556.0,43555.0,0.00122833]
["bitfinex","BTCUSD",1641426114623,0.207425,43558.0,43555.0,0.00122833]
["bitfinex","BTCUSD",1641426115223,0.071425,43558.0,43555.0,0.00722833]
["bitfinex","BTCUSD",1641426116467,0.071425,43558.0,43555.0,0.00122833]
["bitfinex","BTCUSD",1641426116468,0.057425,43558.0,43555.0,0.00122833]
["bitfinex","BTCUSD",1641426116868,0.06887344,43559.0,43555.0,0.00122833]
["bitfinex","BTCUSD",1641426117267,0.028,43558.0,43553.0,0.19997488]
["bitfinex","BTCUSD",1641426117467,0.028,43558.0,43554.0,0.36673]
["bitfinex","BTCUSD",1641426118170,0.028,43558.0,43554.0,0.61712593]
["bitfinex","BTCUSD",1641426118567,0.06887344,43559.0,43554.0,0.61712593]
["bitfinex","BTCUSD",1641426118866,0.06887344,43559.0,43554.0,0.36673]
["bitfinex","BTCUSD",1641426119067,0.00495287,43563.0,43555.0,0.057407]
["bitfinex","BTCUSD",1641426119269,0.029,43559.0,43555.0,0.057407]
["bitfinex","BTCUSD",1641426120313,0.029,43559.0,43555.0,0.0532119]
["bitfinex","BTCUSD",1641426120511,0.057411,43562.0,43552.0,0.114819]
["bitfinex","BTCUSD",1641426120713,0.3224663,43564.0,43551.0,0.114814]
["bitfinex","BTCUSD",1641426120911,0.4372943,43564.0,43550.0,0.45593459]
["bitfinex","BTCUSD",1641426121110,0.05,43563.0,43551.0,0.01]
["bitfinex","BTCUSD",1641426121315,0.26895289,43554.0,43551.0,0.01]
["bitfinex","BTCUSD",1641426121714,0.057423,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1641426122513,0.057423,43553.0,43550.0,0.24424978]
["bitfinex","BTCUSD",1641426122514,0.36673,43552.0,43550.0,0.24424978]
["bitfinex","BTCUSD",1641426122714,0.114848,43553.0,43550.0,0.24424978]
["bitfinex","BTCUSD",1641426123113,0.057426,43552.0,43550.0,0.24424978]
["bitfinex","BTCUSD",1641426123314,0.057426,43552.0,43550.0,0.25224978]
["bitfinex","BTCUSD",1641426123965,0.11485,43552.0,43550.0,0.25224978]
["bitfinex","BTCUSD",1641426124168,0.36673,43551.0,43550.0,0.25224978]
["bitfinex","BTCUSD",1641426124365,0.41673,43551.0,43550.0,0.24424978]
["bitfinex","BTCUSD",1641426124564,0.51673,43551.0,43550.0,0.24424978]
["bitfinex","BTCUSD",1641426124766,0.41673,43551.0,43550.0,0.14434978]
["bitfinex","BTCUSD",1641426125168,0.43173,43551.0,43550.0,0.14434978]
["bitfinex","BTCUSD",1641426126365,0.41673,43551.0,43550.0,0.14434978]
["bitfinex","BTCUSD",1641426126864,0.36673,43551.0,43550.0,0.14434978]
["bitfinex","BTCUSD",1641426127265,0.52773,43551.0,43550.0,0.14434978]
["bitfinex","BTCUSD",1641426128315,0.51773,43551.0,43550.0,0.14434978]
["bitfinex","BTCUSD",1641426128516,0.50673,43551.0,43550.0,0.14434978]
["bitfinex","BTCUSD",1641426129116,0.89267438,43551.0,43550.0,0.14434978]
["bitfinex","BTCUSD",1641426129321,0.12104557,43550.0,43542.0,0.0999]
["bitfinex","BTCUSD",1641426129519,0.0012406,43545.0,43542.0,0.0999]
["bitfinex","BTCUSD",1641426129717,0.0012406,43545.0,43524.0,0.11488018]
["bitfinex","BTCUSD",1641426129718,0.393415,43544.0,43533.0,0.0999]
["bitfinex","BTCUSD",1641426129918,0.00129374,43540.0,43533.0,0.0999]
["bitfinex","BTCUSD",1641426130116,4.14102789,43538.0,43533.0,0.0999]
["bitfinex","BTCUSD",1641426130318,0.93791989,43538.0,43524.0,0.43465416]
["bitfinex","BTCUSD",1641426130520,0.057452,43532.0,43524.0,0.43465416]
["bitfinex","BTCUSD",1641426130724,0.114904,43534.0,43525.0,0.57927112]
["bitfinex","BTCUSD",1641426130920,0.2789521,43538.0,43525.0,0.57927112]
["bitfinex","BTCUSD",1641426131120,0.2789521,43538.0,43525.0,0.481707]
["bitfinex","BTCUSD",1641426131366,0.23802971,43529.0,43525.0,0.114881]
["bitfinex","BTCUSD",1641426131566,0.23802971,43529.0,43526.0,0.366826]
["bitfinex","BTCUSD",1641426131762,0.28802971,43529.0,43526.0,0.366826]
["bitfinex","BTCUSD",1641426132169,0.05,43529.0,43526.0,0.366826]
["bitfinex","BTCUSD",1641426132365,0.15,43535.0,43526.0,0.366826]
["bitfinex","BTCUSD",1641426132564,0.2,43535.0,43526.0,0.366826]
["bitfinex","BTCUSD",1641426132765,0.057451,43532.0,43526.0,0.366826]
["bitfinex","BTCUSD",1641426133564,0.057449,43534.0,43526.0,0.366826]
["bitfinex","BTCUSD",1641426133765,0.057449,43534.0,43524.0,0.0999]
["bitfinex","BTCUSD",1641426133964,0.057449,43534.0,43525.0,0.366826]
["bitfinex","BTCUSD",1641426134166,0.057449,43533.0,43525.0,0.366826]
["bitfinex","BTCUSD",1641426134365,0.05645,43532.0,43525.0,0.366826]
["bitfinex","BTCUSD",1641426134568,0.05645,43532.0,43524.0,0.0999]
["bitfinex","BTCUSD",1641426134569,0.21947235,43531.0,43524.0,0.0999]
["bitfinex","BTCUSD",1641426134769,0.00121046,43526.0,43524.0,0.0999]
["bitfinex","BTCUSD",1641426135025,0.03210046,43526.0,43520.0,0.00011]
["bitfinex","BTCUSD",1641426135225,0.15,43525.0,43520.0,0.00011]
["bitfinex","BTCUSD",1641426135427,0.23488671,43522.0,43520.0,0.00011]
["bitfinex","BTCUSD",1641426135625,0.366826,43521.0,43520.0,0.00011]
["bitfinex","BTCUSD",1641426137026,0.29235271,43522.0,43520.0,0.00011]
["bitfinex","BTCUSD",1641426137227,0.009,43521.0,43520.0,0.00011]
["bitfinex","BTCUSD",1641426138227,0.009,43521.0,43520.0,4.47526477]
["bitfinex","BTCUSD",1641426138427,0.009,43521.0,43520.0,4.84209077]
["bitfinex","BTCUSD",1641426138634,0.15,43528.0,43520.0,0.63709077]
["bitfinex","BTCUSD",1641426138885,0.15,43528.0,43521.0,0.52383809]
["bitfinex","BTCUSD",1641426139084,0.15,43528.0,43525.0,0.366826]
["bitfinex","BTCUSD",1641426139288,0.01347747,43536.0,43527.0,5.866826]
["bitfinex","BTCUSD",1641426139485,0.01347747,43536.0,43528.0,0.28166935]
["bitfinex","BTCUSD",1641426139683,0.01347747,43536.0,43531.0,0.32954755]
["bitfinex","BTCUSD",1641426139889,0.01347747,43536.0,43535.0,5.49996482]
["bitfinex","BTCUSD",1641426140088,0.01347747,43536.0,43535.0,0.59996482]
["bitfinex","BTCUSD",1641426140287,0.31450732,43545.0,43535.0,0.366826]
["bitfinex","BTCUSD",1641426140487,0.00128358,43545.0,43532.0,0.10343341]
["bitfinex","BTCUSD",1641426140690,0.3153263,43539.0,43532.0,0.046]
["bitfinex","BTCUSD",1641426141090,0.3153263,43539.0,43534.0,0.00176832]
["bitfinex","BTCUSD",1641426141295,0.27646157,43538.0,43534.0,0.00176832]
["bitfinex","BTCUSD",1641426142090,0.3153263,43539.0,43534.0,0.00176832]
["bitfinex","BTCUSD",1641426142091,0.114885,43539.0,43534.0,0.00176832]
["bitfinex","BTCUSD",1641426142289,0.00124469,43540.0,43534.0,0.00176832]
["bitfinex","BTCUSD",1641426142522,0.416826,43539.0,43534.0,0.00176832]
["bitfinex","BTCUSD",1641426142721,0.366826,43539.0,43534.0,0.00176832]
["bitfinex","BTCUSD",1641426143121,0.00124469,43540.0,43534.0,0.00176832]
["bitfinex","BTCUSD",1641426143322,0.021,43539.0,43534.0,0.00476832]
["bitfinex","BTCUSD",1641426144423,0.00129677,43543.0,43534.0,0.00176832]
["bitfinex","BTCUSD",1641426144621,0.366826,43542.0,43534.0,0.00176832]
["bitfinex","BTCUSD",1641426145222,0.007442,43539.0,43534.0,0.00776832]
["bitfinex","BTCUSD",1641426145422,0.01867653,43539.0,43534.0,0.00776832]
["bitfinex","BTCUSD",1641426145622,0.01123453,43539.0,43534.0,0.00776832]
["bitfinex","BTCUSD",1641426146475,0.06867753,43539.0,43534.0,0.00776832]
["bitfinex","BTCUSD",1641426146669,0.06867753,43539.0,43534.0,0.00176832]
["bitfinex","BTCUSD",1641426146970,0.28447403,43537.0,43535.0,0.00126438]
["bitfinex","BTCUSD",1641426147171,0.15,43536.0,43535.0,0.00126438]
["bitfinex","BTCUSD",1641426147370,0.516826,43536.0,43535.0,0.00126438]
["bitfinex","BTCUSD",1641426147570,0.516826,43536.0,43535.0,0.10116438]
["bitfinex","BTCUSD",1641426147769,0.566826,43536.0,43535.0,0.10116438]
["bitfinex","BTCUSD",1641426148170,0.416826,43536.0,43535.0,0.10116438]
["bitfinex","BTCUSD",1641426148573,0.68390936,43536.0,43535.0,0.10116438]
["bitfinex","BTCUSD",1641426148774,0.68390936,43536.0,43535.0,0.00126438]
["bitfinex","BTCUSD",1641426148977,0.63390936,43536.0,43535.0,0.00126438]
["bitfinex","BTCUSD",1641426149173,0.65390936,43536.0,43535.0,0.00126438]
["bitfinex","BTCUSD",1641426149574,0.80390936,43536.0,43535.0,0.00126438]
["bitfinex","BTCUSD",1641426150421,0.78390936,43536.0,43535.0,0.00126438]
["bitfinex","BTCUSD",1641426151215,0.79690936,43536.0,43535.0,0.00126438]
["bitfinex","BTCUSD",1641426151519,0.163,43536.0,43535.0,0.00126438]
["bitfinex","BTCUSD",1641426152518,0.01123453,43539.0,43534.0,0.28780916]
["bitfinex","BTCUSD",1641426152718,0.01123453,43539.0,43538.0,0.44463727]
["bitfinex","BTCUSD",1641426153119,0.01123453,43539.0,43538.0,0.81146327]
["bitfinex","BTCUSD",1641426153319,0.05323453,43539.0,43538.0,0.81746327]
["bitfinex","BTCUSD",1641426154368,0.05323453,43539.0,43538.0,0.372826]
["bitfinex","BTCUSD",1641426154668,0.01123453,43539.0,43533.0,0.11486]
["bitfinex","BTCUSD",1641426154867,0.01123453,43539.0,43531.0,0.11337669]
["bitfinex","BTCUSD",1641426155266,0.15,43534.0,43533.0,0.052]
["bitfinex","BTCUSD",1641426155471,0.40409887,43534.0,43533.0,0.052]
["bitfinex","BTCUSD",1641426156168,0.25409887,43534.0,43533.0,0.052]
["bitfinex","BTCUSD",1641426156567,0.25409887,43534.0,43531.0,0.0999]
["bitfinex","BTCUSD",1641426156971,0.366826,43533.0,43531.0,0.0999]
["bitfinex","BTCUSD",1641426157172,4.30128003,43532.0,43531.0,0.1069]
["bitfinex","BTCUSD",1641426157368,0.48806103,43532.0,43531.0,0.1069]
["bitfinex","BTCUSD",1641426157619,0.92077803,43532.0,43531.0,0.007]
["bitfinex","BTCUSD",1641426158420,0.27437781,43520.0,43519.0,0.00022]
["bitfinex","BTCUSD",1641426159217,0.42837781,43520.0,43519.0,0.04122]
["bitfinex","BTCUSD",1641426159426,0.154,43520.0,43519.0,0.04122]
["bitfinex","BTCUSD",1641426159621,0.154,43520.0,43519.0,0.408046]
["bitfinex","BTCUSD",1641426160017,0.154,43520.0,43519.0,0.458046]
["bitfinex","BTCUSD",1641426160218,0.004,43520.0,43519.0,0.408046]
["bitfinex","BTCUSD",1641426160421,0.26103037,43531.0,43519.0,1.05184677]
["bitfinex","BTCUSD",1641426160622,0.26103037,43531.0,43523.0,0.05744937]
["bitfinex","BTCUSD",1641426160820,0.27705798,43533.0,43520.0,0.25902733]
["bitfinex","BTCUSD",1641426161019,0.15,43534.0,43521.0,0.043802]
["bitfinex","BTCUSD",1641426161281,0.041,43531.0,43523.0,0.009]
["bitfinex","BTCUSD",1641426161673,0.041,43531.0,43524.0,0.424272]
["bitfinex","BTCUSD",1641426162177,0.041,43531.0,43526.0,0.05744533]
["bitfinex","BTCUSD",1641426162571,0.2,43533.0,43526.0,0.05744533]
["bitfinex","BTCUSD",1641426162973,0.2,43533.0,43526.0,0.11489033]
["bitfinex","BTCUSD",1641426163173,0.15,43532.0,43526.0,0.11489033]
["bitfinex","BTCUSD",1641426163372,0.15,43532.0,43526.0,0.14589033]
["bitfinex","BTCUSD",1641426163972,0.15,43532.0,43526.0,0.031]
["bitfinex","BTCUSD",1641426164174,0.152,43533.0,43526.0,0.031]
["bitfinex","BTCUSD",1641426164574,0.15,43533.0,43522.0,0.24346658]
["bitfinex","BTCUSD",1641426164776,0.207451,43533.0,43521.0,0.158696]
["bitfinex","BTCUSD",1641426165225,0.15,43532.0,43521.0,0.217696]
["bitfinex","BTCUSD",1641426166124,0.15,43530.0,43522.0,0.05745084]
["bitfinex","BTCUSD",1641426166325,0.15,43530.0,43523.0,0.366826]
["bitfinex","BTCUSD",1641426166523,0.15,43530.0,43523.0,0.36805518]
["bitfinex","BTCUSD",1641426167124,0.207453,43531.0,43523.0,0.36805518]
["bitfinex","BTCUSD",1641426167331,0.207453,43531.0,43523.0,0.42505518]
["bitfinex","BTCUSD",1641426168126,0.257453,43531.0,43523.0,0.42505518]
["bitfinex","BTCUSD",1641426168328,0.057456,43528.0,43523.0,0.42505518]
["bitfinex","BTCUSD",1641426168527,0.057456,43528.0,43523.0,0.00122918]
["bitfinex","BTCUSD",1641426168781,0.15,43531.0,43524.0,0.046]
["bitfinex","BTCUSD",1641426168977,0.15,43531.0,43525.0,0.366826]
["bitfinex","BTCUSD",1641426169176,0.15,43536.0,43530.0,0.00127961]
["bitfinex","BTCUSD",1641426169374,0.15,43536.0,43531.0,0.046]
["bitfinex","BTCUSD",1641426169775,0.15,43536.0,43531.0,0.103437]
["bitfinex","BTCUSD",1641426170177,0.01123453,43539.0,43531.0,0.103437]
["bitfinex","BTCUSD",1641426170377,0.01123453,43539.0,43535.0,0.35694083]
["bitfinex","BTCUSD",1641426170579,0.01123453,43539.0,43534.0,0.05743552]
["bitfinex","BTCUSD",1641426171176,0.16123453,43539.0,43533.0,0.057437]
["bitfinex","BTCUSD",1641426171379,0.16323453,43539.0,43534.0,0.054]
["bitfinex","BTCUSD",1641426171979,0.16323453,43539.0,43534.0,0.05522892]
["bitfinex","BTCUSD",1641426172177,0.15,43538.0,43534.0,0.05522892]
["bitfinex","BTCUSD",1641426172622,0.15,43538.0,43534.0,0.00122892]
["bitfinex","BTCUSD",1641426173216,0.151,43538.0,43534.0,0.05822892]
["bitfinex","BTCUSD",1641426173416,0.29934827,43536.0,43534.0,0.05822892]
["bitfinex","BTCUSD",1641426174217,0.15,43535.0,43534.0,0.05822892]
["bitfinex","BTCUSD",1641426174419,0.15,43535.0,43534.0,0.00122892]
["bitfinex","BTCUSD",1641426174817,0.516826,43535.0,43534.0,0.00122892]
["bitfinex","BTCUSD",1641426175419,0.162,43535.0,43534.0,0.00122892]
["bitfinex","BTCUSD",1641426176569,0.15,43535.0,43534.0,0.00122892]
["bitfinex","BTCUSD",1641426176970,0.516826,43535.0,43534.0,0.00122892]
["bitfinex","BTCUSD",1641426177370,0.539826,43535.0,43534.0,0.00122892]
["bitfinex","BTCUSD",1641426177571,0.173,43535.0,43534.0,0.00122892]
["bitfinex","BTCUSD",1641426178072,0.173,43535.0,43534.0,0.10112892]
["bitfinex","BTCUSD",1641426178673,0.15,43535.0,43534.0,0.10112892]
["bitfinex","BTCUSD",1641426178872,0.73909242,43535.0,43534.0,0.10112892]
["bitfinex","BTCUSD",1641426179274,0.85309242,43535.0,43534.0,0.10112892]
["bitfinex","BTCUSD",1641426179674,0.85309242,43535.0,43534.0,0.00122892]
["bitfinex","BTCUSD",1641426180028,0.85309242,43535.0,43522.0,0.0999]
["bitfinex","BTCUSD",1641426180029,0.114926,43526.0,43522.0,0.0999]
["bitfinex","BTCUSD",1641426180230,0.057463,43526.0,43522.0,0.0999]
["bitfinex","BTCUSD",1641426181231,0.15,43523.0,43522.0,0.1249]
["bitfinex","BTCUSD",1641426181529,0.15,43523.0,43522.0,0.491726]
["bitfinex","BTCUSD",1641426181729,0.15,43523.0,43522.0,0.54917788]
["bitfinex","BTCUSD",1641426182429,0.007,43526.0,43522.0,0.466726]
["bitfinex","BTCUSD",1641426182630,0.15,43527.0,43523.0,0.366826]
["bitfinex","BTCUSD",1641426183034,0.15,43527.0,43523.0,0.424274]
["bitfinex","BTCUSD",1641426183233,0.29388369,43532.0,43525.0,0.05744818]
["bitfinex","BTCUSD",1641426183430,0.29388369,43532.0,43523.0,0.124448]
["bitfinex","BTCUSD",1641426183776,0.29388369,43532.0,43531.0,0.0999]
["bitfinex","BTCUSD",1641426184170,0.81070969,43532.0,43531.0,0.0999]
["bitfinex","BTCUSD",1641426184371,0.81070969,43532.0,43526.0,0.057447]
["bitfinex","BTCUSD",1641426184570,0.44388369,43532.0,43522.0,0.32968491]
["bitfinex","BTCUSD",1641426184774,0.44388369,43532.0,43523.0,0.366826]
["bitfinex","BTCUSD",1641426184973,0.44388369,43532.0,43522.0,0.21479291]
["bitfinex","BTCUSD",1641426184974,0.28277528,43529.0,43522.0,0.21479291]
["bitfinex","BTCUSD",1641426185175,0.15,43524.0,43522.0,0.0999]
["bitfinex","BTCUSD",1641426185374,0.15,43524.0,43523.0,0.424826]
["bitfinex","BTCUSD",1641426185971,0.15,43524.0,43523.0,0.524726]
["bitfinex","BTCUSD",1641426186173,0.15,43526.0,43523.0,0.524726]
["bitfinex","BTCUSD",1641426186372,0.15,43526.0,43523.0,0.424826]
["bitfinex","BTCUSD",1641426186574,0.15,43526.0,43525.0,0.0999]
["bitfinex","BTCUSD",1641426187539,0.15,43526.0,43525.0,0.1379]
["bitfinex","BTCUSD",1641426187540,0.157,43526.0,43525.0,0.1379]
["bitfinex","BTCUSD",1641426188539,0.157,43526.0,43525.0,0.0999]
["bitfinex","BTCUSD",1641426188540,0.15,43526.0,43525.0,0.0999]
["bitfinex","BTCUSD",1641426189339,0.158,43526.0,43525.0,0.1359]
["bitfinex","BTCUSD",1641426190342,0.008,43526.0,43525.0,0.1359]
["bitfinex","BTCUSD",1641426190543,0.15,43527.0,43525.0,0.0999]
["bitfinex","BTCUSD",1641426191043,0.15,43527.0,43526.0,5.15918239]
["bitfinex","BTCUSD",1641426191278,0.15,43537.0,43526.0,0.41412409]
["bitfinex","BTCUSD",1641426191474,0.15,43537.0,43526.0,0.04729809]
["bitfinex","BTCUSD",1641426191873,0.53929602,43536.0,43526.0,0.04729809]
["bitfinex","BTCUSD",1641426192175,0.15,43535.0,43526.0,0.04729809]
["bitfinex","BTCUSD",1641426192573,0.15,43535.0,43526.0,0.046]
["bitfinex","BTCUSD",1641426192976,0.15,43535.0,43529.0,0.057443]
["bitfinex","BTCUSD",1641426193176,0.368043,43538.0,43526.0,0.114881]
["bitfinex","BTCUSD",1641426193177,0.15,43534.0,43526.0,0.114881]
["bitfinex","BTCUSD",1641426193480,0.15,43534.0,43527.0,0.36809053]
["bitfinex","BTCUSD",1641426193875,0.15,43534.0,43528.0,0.1932745]
["bitfinex","BTCUSD",1641426194075,0.15,43534.0,43529.0,0.366826]
["bitfinex","BTCUSD",1641426194276,0.15,43537.0,43530.0,0.10743861]
["bitfinex","BTCUSD",1641426194475,0.15,43537.0,43532.0,0.05744]
["bitfinex","BTCUSD",1641426195119,0.145,43537.0,43534.0,0.32516855]
["bitfinex","BTCUSD",1641426195320,0.004,43537.0,43535.0,5.496]
["bitfinex","BTCUSD",1641426195526,1.11211545,43551.0,43535.0,5.496]
["bitfinex","BTCUSD",1641426195527,0.14434978,43550.0,43538.0,0.366809]
["bitfinex","BTCUSD",1641426195725,0.14434978,43550.0,43545.0,0.00128008]
["bitfinex","BTCUSD",1641426195921,0.14434978,43550.0,43546.0,0.046]
["bitfinex","BTCUSD",1641426196321,0.14434978,43550.0,43546.0,0.34841569]
["bitfinex","BTCUSD",1641426196723,0.14434978,43550.0,43548.0,0.36820332]
["bitfinex","BTCUSD",1641426196930,0.05741674,43565.0,43563.0,0.02313994]
["bitfinex","BTCUSD",1641426197126,0.0001,43568.0,43564.0,0.366826]
["bitfinex","BTCUSD",1641426197127,0.057408,43566.0,43564.0,0.366826]
["bitfinex","BTCUSD",1641426197324,0.0001,43568.0,43565.0,0.481668]
["bitfinex","BTCUSD",1641426197524,0.0001,43568.0,43567.0,0.366826]
["bitfinex","BTCUSD",1641426197723,0.0001,43568.0,43567.0,0.412826]
["bitfinex","BTCUSD",1641426197923,0.0001,43568.0,43567.0,0.512826]
["bitfinex","BTCUSD",1641426198125,0.0001,43568.0,43567.0,0.412826]
["bitfinex","BTCUSD",1641426198789,0.0001,43568.0,43567.0,0.41408947]
["bitfinex","BTCUSD",1641426199381,0.0001,43568.0,43567.0,0.47208947]
["bitfinex","BTCUSD",1641426200778,0.0001,43568.0,43567.0,0.41408947]
["bitfinex","BTCUSD",1641426201177,0.0001,43568.0,43567.0,0.36808947]
["bitfinex","BTCUSD",1641426201382,0.0001,43568.0,43567.0,0.42008947]
["bitfinex","BTCUSD",1641426202715,0.0001,43568.0,43567.0,0.36808947]
["bitfinex","BTCUSD",1641426203217,0.27912773,43575.0,43567.0,0.36808947]
["bitfinex","BTCUSD",1641426203516,0.27912773,43575.0,43567.0,0.05126347]
["bitfinex","BTCUSD",1641426203517,0.005,43568.0,43567.0,0.05126347]
["bitfinex","BTCUSD",1641426203717,0.005,43568.0,43567.0,0.41808947]
["bitfinex","BTCUSD",1641426204423,0.005,43568.0,43567.0,0.05126347]
["bitfinex","BTCUSD",1641426204619,2.95,43568.0,43567.0,0.00126347]
["bitfinex","BTCUSD",1641426204818,0.416826,43568.0,43567.0,0.00126347]
["bitfinex","BTCUSD",1641426205117,2.87234534,43568.0,43567.0,0.00126347]
["bitfinex","BTCUSD",1641426205318,1.3953125,43568.0,43567.0,0.00126347]
["bitfinex","BTCUSD",1641426205517,1.2073125,43568.0,43567.0,0.00126347]
["bitfinex","BTCUSD",1641426205719,0.95749412,43568.0,43567.0,0.00126347]
["bitfinex","BTCUSD",1641426205919,0.66161643,43568.0,43567.0,0.00126347]
["bitfinex","BTCUSD",1641426206120,0.378826,43568.0,43567.0,0.00126347]
["bitfinex","BTCUSD",1641426206380,0.012,43568.0,43567.0,0.00126347]
["bitfinex","BTCUSD",1641426206582,0.05864647,43570.0,43567.0,0.00126347]
["bitfinex","BTCUSD",1641426206779,0.057408,43570.0,43567.0,0.00126347]
["bitfinex","BTCUSD",1641426207178,0.056408,43570.0,43567.0,0.00126347]
["bitfinex","BTCUSD",1641426207477,0.025,43570.0,43567.0,0.00126347]
["bitfinex","BTCUSD",1641426208076,0.025,43570.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426208677,0.31738171,43571.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426208879,0.057403,43572.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426209181,0.057407,43571.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426209378,0.057408,43570.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426209878,0.39278075,43570.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426210118,0.49278075,43570.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426210320,0.39278075,43570.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426211122,0.34278075,43570.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426211421,0.016,43570.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426211621,0.016,43570.0,43568.0,0.366826]
["bitfinex","BTCUSD",1641426211824,0.016,43570.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426212020,0.016,43570.0,43568.0,0.366826]
["bitfinex","BTCUSD",1641426212623,0.30931037,43573.0,43568.0,0.366826]
["bitfinex","BTCUSD",1641426212825,0.30931037,43573.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426213523,0.30931037,43573.0,43567.0,0.01874265]
["bitfinex","BTCUSD",1641426213524,0.31531037,43573.0,43567.0,0.01874265]
["bitfinex","BTCUSD",1641426214480,0.41531037,43573.0,43567.0,0.01874265]
["bitfinex","BTCUSD",1641426214677,0.2753517,43572.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426214878,0.3253517,43572.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426215082,0.1,43570.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426215279,0.22231183,43569.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426215478,0.32972483,43569.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426215677,0.2652373,43568.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426215878,0.057413,43569.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426216078,0.057408,43570.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426216681,0.2369023,43576.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426216880,0.05,43571.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426217084,0.2369023,43576.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426217085,0.2869023,43576.0,43568.0,0.366826]
["bitfinex","BTCUSD",1641426217279,0.28323355,43576.0,43567.0,0.00274265]
["bitfinex","BTCUSD",1641426217541,0.012,43571.0,43567.0,0.01174265]
["bitfinex","BTCUSD",1641426217741,0.012,43571.0,43568.0,0.366826]
["bitfinex","BTCUSD",1641426217943,0.012,43571.0,43567.0,0.34829862]
["bitfinex","BTCUSD",1641426218141,0.012,43571.0,43568.0,0.366826]
["bitfinex","BTCUSD",1641426218743,7.188e-05,43570.0,43567.0,0.33929862]
["bitfinex","BTCUSD",1641426218943,7.188e-05,43570.0,43568.0,0.366826]
["bitfinex","BTCUSD",1641426218944,0.00014376,43570.0,43568.0,0.366826]
["bitfinex","BTCUSD",1641426219444,0.00714376,43570.0,43568.0,0.379826]
["bitfinex","BTCUSD",1641426220843,0.00714376,43570.0,43568.0,0.366826]
["bitfinex","BTCUSD",1641426220844,0.00014376,43570.0,43568.0,0.366826]
["bitfinex","BTCUSD",1641426221468,0.01014376,43570.0,43568.0,0.373826]
["bitfinex","BTCUSD",1641426221669,0.01014376,43570.0,43569.0,5.816826]
["bitfinex","BTCUSD",1641426221868,0.01014376,43570.0,43569.0,0.366826]
["bitfinex","BTCUSD",1641426222768,0.00014376,43570.0,43569.0,0.366826]
["bitfinex","BTCUSD",1641426223468,0.00014376,43570.0,43569.0,0.6623599]
["bitfinex","BTCUSD",1641426224270,1.128e-05,43571.0,43570.0,2.616826]
["bitfinex","BTCUSD",1641426224470,1.128e-05,43571.0,43570.0,2.662826]
["bitfinex","BTCUSD",1641426224872,1.128e-05,43571.0,43570.0,0.412826]
["bitfinex","BTCUSD",1641426225719,1.128e-05,43571.0,43570.0,0.493826]
["bitfinex","BTCUSD",1641426226921,1.128e-05,43571.0,43570.0,0.412826]
["bitfinex","BTCUSD",1641426227525,1.128e-05,43571.0,43570.0,0.509826]
["bitfinex","BTCUSD",1641426228622,1.128e-05,43571.0,43570.0,0.659826]
["bitfinex","BTCUSD",1641426228871,1.128e-05,43571.0,43570.0,0.562826]
["bitfinex","BTCUSD",1641426229474,0.0003,43576.0,43570.0,0.582826]
["bitfinex","BTCUSD",1641426229672,0.0003,43576.0,43572.0,0.30102684]
["bitfinex","BTCUSD",1641426229871,0.0003,43576.0,43573.0,0.366826]
["bitfinex","BTCUSD",1641426230977,0.0003,43576.0,43571.0,0.00126331]
["bitfinex","BTCUSD",1641426231571,0.0033,43576.0,43571.0,0.06026331]
["bitfinex","BTCUSD",1641426231773,0.30511602,43573.0,43571.0,0.06026331]
["bitfinex","BTCUSD",1641426232374,0.0033,43576.0,43571.0,0.06026331]
["bitfinex","BTCUSD",1641426233439,0.0083,43576.0,43571.0,0.09326331]
["bitfinex","BTCUSD",1641426233838,0.0083,43576.0,43572.0,0.366826]
["bitfinex","BTCUSD",1641426234137,0.0083,43576.0,43571.0,0.09473951]
["bitfinex","BTCUSD",1641426234338,0.0083,43576.0,43572.0,0.366826]
["bitfinex","BTCUSD",1641426234539,0.0083,43576.0,43572.0,0.416826]
["bitfinex","BTCUSD",1641426234937,0.0083,43576.0,43572.0,0.474212]
["bitfinex","BTCUSD",1641426235539,0.0203,43576.0,43573.0,0.00126328]
["bitfinex","BTCUSD",1641426235737,0.0203,43576.0,43574.0,0.366826]
["bitfinex","BTCUSD",1641426237175,0.0203,43576.0,43575.0,4.116826]
["bitfinex","BTCUSD",1641426237371,0.0203,43576.0,43575.0,0.366826]
["bitfinex","BTCUSD",1641426237571,0.0673,43576.0,43575.0,0.366826]
["bitfinex","BTCUSD",1641426238477,0.0673,43576.0,43575.0,0.48906048]
["bitfinex","BTCUSD",1641426238478,0.0672,43576.0,43575.0,0.48906048]
["bitfinex","BTCUSD",1641426238874,0.0672,43576.0,43575.0,0.53906048]
["bitfinex","BTCUSD",1641426239473,0.0672,43576.0,43575.0,0.55006048]
["bitfinex","BTCUSD",1641426239871,0.0672,43576.0,43575.0,0.64996048]
["bitfinex","BTCUSD",1641426240525,0.0672,43576.0,43575.0,1.86396048]
["bitfinex","BTCUSD",1641426240923,0.0672,43576.0,43575.0,0.65122372]
["bitfinex","BTCUSD",1641426241128,0.79771334,43594.0,43575.0,0.65122372]
["bitfinex","BTCUSD",1641426241322,0.09965302,43601.0,43600.0,46.15166188]
["bitfinex","BTCUSD",1641426241522,0.57212008,43601.0,43600.0,46.15166188]
["bitfinex","BTCUSD",1641426241720,0.46746706,43601.0,43600.0,46.15166188]
["bitfinex","BTCUSD",1641426242120,0.50107217,43601.0,43600.0,46.15166188]
["bitfinex","BTCUSD",1641426242323,0.38632595,43601.0,43600.0,46.15166188]
["bitfinex","BTCUSD",1641426243224,0.0003,43602.0,43601.0,5.43359089]
["bitfinex","BTCUSD",1641426243429,0.0003,43602.0,43601.0,0.40041689]
["bitfinex","BTCUSD",1641426243624,0.03447542,43602.0,43601.0,0.40041689]
["bitfinex","BTCUSD",1641426243876,0.03447542,43602.0,43601.0,0.50041688]
["bitfinex","BTCUSD",1641426244075,0.03447542,43602.0,43601.0,0.63684927]
["bitfinex","BTCUSD",1641426244279,0.03447542,43602.0,43600.0,46.15792139]
["bitfinex","BTCUSD",1641426244475,0.09184042,43602.0,43600.0,46.15666188]
["bitfinex","BTCUSD",1641426244676,0.09184042,43602.0,43600.0,46.05666188]
["bitfinex","BTCUSD",1641426244875,0.09184042,43602.0,43600.0,46.05166188]
["bitfinex","BTCUSD",1641426245278,0.09184042,43602.0,43600.0,46.45415827]
["bitfinex","BTCUSD",1641426245476,0.14920742,43602.0,43601.0,0.09999999]
["bitfinex","BTCUSD",1641426245780,0.14920742,43602.0,43600.0,46.45415827]
["bitfinex","BTCUSD",1641426246177,0.49920742,43602.0,43600.0,46.45415827]
["bitfinex","BTCUSD",1641426246477,0.14920742,43602.0,43601.0,0.001786]
["bitfinex","BTCUSD",1641426246676,0.09184242,43602.0,43601.0,0.001786]
["bitfinex","BTCUSD",1641426246878,0.03447542,43602.0,43601.0,0.46861199]
["bitfinex","BTCUSD",1641426247275,0.03447542,43602.0,43601.0,0.001786]
["bitfinex","BTCUSD",1641426247525,0.03447542,43602.0,43601.0,0.006786]
["bitfinex","BTCUSD",1641426248027,0.29183642,43602.0,43601.0,0.006786]
["bitfinex","BTCUSD",1641426248626,0.29183642,43602.0,43601.0,0.001786]
["bitfinex","BTCUSD",1641426248826,0.09183642,43602.0,43601.0,0.001786]
["bitfinex","BTCUSD",1641426249026,0.09183642,43602.0,43601.0,0.10178599]
["bitfinex","BTCUSD",1641426249526,0.09183642,43602.0,43601.0,0.002786]
["bitfinex","BTCUSD",1641426249927,0.09183642,43602.0,43601.0,0.10278599]
["bitfinex","BTCUSD",1641426250529,0.03447542,43602.0,43601.0,0.46961199]
["bitfinex","BTCUSD",1641426250930,0.03447542,43602.0,43601.0,0.46861199]
["bitfinex","BTCUSD",1641426251587,0.03447542,43602.0,43601.0,0.47061199]
["bitfinex","BTCUSD",1641426252590,0.057661,43602.0,43601.0,0.003786]
["bitfinex","BTCUSD",1641426252793,0.057661,43602.0,43601.0,0.001786]
["bitfinex","BTCUSD",1641426252988,0.707661,43602.0,43601.0,0.001786]
["bitfinex","BTCUSD",1641426253189,0.807661,43602.0,43601.0,0.001786]
["bitfinex","BTCUSD",1641426253992,0.807661,43602.0,43600.0,46.05166188]
["bitfinex","BTCUSD",1641426253993,4.3,43601.0,43600.0,45.62450788]
["bitfinex","BTCUSD",1641426254188,4.3,43601.0,43600.0,45.59324788]
["bitfinex","BTCUSD",1641426254189,4.4,43601.0,43600.0,45.59324788]
["bitfinex","BTCUSD",1641426254394,4.4,43601.0,43600.0,45.54500788]
["bitfinex","BTCUSD",1641426254590,0.1,43601.0,43600.0,45.52624788]
["bitfinex","BTCUSD",1641426255024,0.4263968,43601.0,43600.0,45.52624788]
["bitfinex","BTCUSD",1641426255225,0.4263968,43601.0,43600.0,45.94887145]
["bitfinex","BTCUSD",1641426256427,0.4263968,43601.0,43600.0,46.01887145]
["bitfinex","BTCUSD",1641426256626,0.1,43601.0,43600.0,46.01887145]
["bitfinex","BTCUSD",1641426257028,1.00912131,43602.0,43600.0,46.01887145]
["bitfinex","BTCUSD",1641426257629,0.95912131,43602.0,43600.0,46.01887145]
["bitfinex","BTCUSD",1641426257828,0.95912131,43602.0,43600.0,46.01387145]
["bitfinex","BTCUSD",1641426258028,0.92242131,43602.0,43600.0,46.01387145]
["bitfinex","BTCUSD",1641426258229,0.27242131,43602.0,43600.0,46.01387145]
["bitfinex","BTCUSD",1641426258629,0.17242131,43602.0,43600.0,46.01387145]
["bitfinex","BTCUSD",1641426259073,0.57242131,43602.0,43600.0,46.01387145]
["bitfinex","BTCUSD",1641426259477,0.67242131,43602.0,43600.0,46.01387145]
["bitfinex","BTCUSD",1641426261575,0.72242131,43602.0,43600.0,46.01387145]
["bitfinex","BTCUSD",1641426262174,0.67242131,43602.0,43600.0,46.01387145]
["bitfinex","BTCUSD",1641426262375,0.05,43601.0,43600.0,46.01387145]
["bitfinex","BTCUSD",1641426262632,0.72242131,43602.0,43600.0,46.01387145]
["bitfinex","BTCUSD",1641426263031,0.72214508,43602.0,43600.0,46.01387145]
["bitfinex","BTCUSD",1641426263633,0.72214508,43602.0,43600.0,45.59124788]
["bitfinex","BTCUSD",1641426265533,0.32214508,43602.0,43600.0,45.59124788]
["bitfinex","BTCUSD",1641426266033,0.52214508,43602.0,43600.0,45.59124788]
["bitfinex","BTCUSD",1641426266675,0.52214508,43602.0,43600.0,45.55524525]
["bitfinex","BTCUSD",1641426267076,0.02214508,43602.0,43600.0,45.55524525]
["bitfinex","BTCUSD",1641426267272,0.45932298,43603.0,43600.0,45.52293734]
["bitfinex","BTCUSD",1641426267673,0.057361,43602.0,43600.0,45.62293733]
["bitfinex","BTCUSD",1641426267876,0.17212131,43602.0,43600.0,45.62293733]
["bitfinex","BTCUSD",1641426268274,0.17212131,43602.0,43600.0,45.92359746]
["bitfinex","BTCUSD",1641426268677,0.11474,43602.0,43600.0,45.92359746]
["bitfinex","BTCUSD",1641426268876,0.17210458,43602.0,43600.0,45.62293733]
["bitfinex","BTCUSD",1641426269077,0.17210458,43602.0,43600.0,45.52293734]
["bitfinex","BTCUSD",1641426269677,0.17210458,43602.0,43601.0,0.09999999]
["bitfinex","BTCUSD",1641426270124,0.17210458,43602.0,43600.0,46.1147674]
["bitfinex","BTCUSD",1641426270426,7.086e-05,43601.0,43600.0,45.80060999]
["bitfinex","BTCUSD",1641426271623,7.086e-05,43601.0,43600.0,45.52393734]
["bitfinex","BTCUSD",1641426272323,7.086e-05,43601.0,43600.0,45.52519985]
["bitfinex","BTCUSD",1641426272924,7.086e-05,43601.0,43600.0,45.52419985]
["bitfinex","BTCUSD",1641426273785,7.086e-05,43601.0,43600.0,45.45682579]
["bitfinex","BTCUSD",1641426274179,7.086e-05,43601.0,43600.0,45.01475579]
["bitfinex","BTCUSD",1641426274482,7.086e-05,43601.0,43600.0,39.86930279]
["bitfinex","BTCUSD",1641426274483,5.28677086,43601.0,43600.0,39.86930279]
["bitfinex","BTCUSD",1641426274676,5.28677086,43601.0,43600.0,39.69291952]
["bitfinex","BTCUSD",1641426274677,5.31677086,43601.0,43600.0,39.69291952]
["bitfinex","BTCUSD",1641426274881,3.994098,43601.0,43600.0,37.22476852]
["bitfinex","BTCUSD",1641426275080,0.6867,43601.0,43600.0,35.69300697]
["bitfinex","BTCUSD",1641426275479,0.6867,43601.0,43600.0,34.77481997]
["bitfinex","BTCUSD",1641426275780,0.6867,43601.0,43600.0,34.76414892]
["bitfinex","BTCUSD",1641426275978,0.6867,43601.0,43600.0,33.84597292]
["bitfinex","BTCUSD",1641426276380,0.744095,43601.0,43600.0,33.84597292]
["bitfinex","BTCUSD",1641426276580,0.744095,43601.0,43600.0,33.38687992]
["bitfinex","BTCUSD",1641426276781,0.594095,43601.0,43600.0,33.38687992]
["bitfinex","BTCUSD",1641426276986,0.594095,43601.0,43600.0,33.28697992]
["bitfinex","BTCUSD",1641426277831,0.094095,43601.0,43600.0,33.28697992]
["bitfinex","BTCUSD",1641426278029,0.144095,43601.0,43600.0,33.28697992]
["bitfinex","BTCUSD",1641426278228,0.094095,43601.0,43600.0,33.28697992]
["bitfinex","BTCUSD",1641426278429,0.094095,43601.0,43600.0,33.38697991]
["bitfinex","BTCUSD",1641426278430,0.057395,43601.0,43600.0,33.38697991]
["bitfinex","BTCUSD",1641426279329,0.057395,43601.0,43600.0,33.28697992]
["bitfinex","BTCUSD",1641426279533,0.057395,43601.0,43600.0,33.38697991]
["bitfinex","BTCUSD",1641426279728,0.057395,43601.0,43600.0,33.28797992]
["bitfinex","BTCUSD",1641426280530,0.057395,43601.0,43600.0,33.38797991]
["bitfinex","BTCUSD",1641426280932,0.057395,43601.0,43600.0,33.38697991]
["bitfinex","BTCUSD",1641426281281,0.05745846,43601.0,43600.0,33.38697991]
["bitfinex","BTCUSD",1641426282271,6.346e-05,43601.0,43600.0,33.75504197]
["bitfinex","BTCUSD",1641426283669,6.346e-05,43601.0,43600.0,33.76104197]
["bitfinex","BTCUSD",1641426285525,6.346e-05,43601.0,43600.0,33.75504197]
["bitfinex","BTCUSD",1641426285724,6.346e-05,43601.0,43600.0,33.76004197]
["bitfinex","BTCUSD",1641426286927,6.346e-05,43601.0,43600.0,33.75504197]
["bitfinex","BTCUSD",1641426288026,6.346e-05,43601.0,43600.0,33.38821597]
["bitfinex","BTCUSD",1641426289978,6.346e-05,43601.0,43600.0,33.38697991]
["bitfinex","BTCUSD",1641426290378,0.05742846,43601.0,43600.0,33.38697991]
["bitfinex","BTCUSD",1641426290776,0.05742846,43601.0,43600.0,33.40067991]
["bitfinex","BTCUSD",1641426291775,6.346e-05,43601.0,43600.0,33.40167991]
["bitfinex","BTCUSD",1641426291978,6.346e-05,43601.0,43600.0,33.76974746]
["bitfinex","BTCUSD",1641426292929,6.346e-05,43601.0,43600.0,33.76874746]
["bitfinex","BTCUSD",1641426293328,6.346e-05,43601.0,43600.0,34.00744746]
["bitfinex","BTCUSD",1641426293526,6.346e-05,43601.0,43600.0,33.90744746]
["bitfinex","BTCUSD",1641426293727,6.346e-05,43601.0,43600.0,33.91244746]
["bitfinex","BTCUSD",1641426294428,6.346e-05,43601.0,43600.0,34.01244746]
["bitfinex","BTCUSD",1641426295231,3.46e-06,43601.0,43600.0,34.01244746]
["bitfinex","BTCUSD",1641426295628,3.46e-06,43601.0,43600.0,33.92044746]
["bitfinex","BTCUSD",1641426296128,3.46e-06,43601.0,43600.0,34.13513146]
["bitfinex","BTCUSD",1641426296377,3.46e-06,43601.0,43600.0,34.03513146]
["bitfinex","BTCUSD",1641426296576,3.46e-06,43601.0,43600.0,34.13513146]
["bitfinex","BTCUSD",1641426296974,3.46e-06,43601.0,43600.0,34.12213146]
["bitfinex","BTCUSD",1641426297780,3.46e-06,43601.0,43600.0,34.13013146]
["bitfinex","BTCUSD",1641426298578,0.0002,43606.0,43604.0,0.366801]
["bitfinex","BTCUSD",1641426298779,0.0004,43619.0,43604.0,0.366801]
["bitfinex","BTCUSD",1641426298780,0.0004,43619.0,43608.0,5.25]
["bitfinex","BTCUSD",1641426298979,0.00030402,43617.0,43614.0,0.35142743]
["bitfinex","BTCUSD",1641426299182,0.00030402,43617.0,43616.0,5.59999999]
["bitfinex","BTCUSD",1641426299479,0.00030402,43617.0,43616.0,2.46682599]
["bitfinex","BTCUSD",1641426299678,0.00030402,43617.0,43616.0,2.47282599]
["bitfinex","BTCUSD",1641426300122,0.00030402,43617.0,43616.0,0.47282599]
["bitfinex","BTCUSD",1641426300424,0.00030402,43617.0,43616.0,0.70877414]
["bitfinex","BTCUSD",1641426300720,0.00030402,43617.0,43616.0,1.45877414]
["bitfinex","BTCUSD",1641426301221,0.00030402,43617.0,43616.0,1.22282599]
["bitfinex","BTCUSD",1641426301620,0.00020402,43617.0,43616.0,1.22282599]
["bitfinex","BTCUSD",1641426301822,0.00020402,43617.0,43616.0,1.22411932]
["bitfinex","BTCUSD",1641426302223,0.0002,43621.0,43619.0,0.366826]
["bitfinex","BTCUSD",1641426302424,0.0003,43623.0,43621.0,5.866826]
["bitfinex","BTCUSD",1641426302622,0.0003,43623.0,43622.0,6.15438139]
["bitfinex","BTCUSD",1641426302822,0.0003,43623.0,43622.0,0.65438139]
["bitfinex","BTCUSD",1641426303227,0.0003,43623.0,43622.0,0.366826]
["bitfinex","BTCUSD",1641426303427,0.0003,43623.0,43620.0,0.09999999]
["bitfinex","BTCUSD",1641426303625,0.0003,43623.0,43622.0,0.003]
["bitfinex","BTCUSD",1641426304278,0.36684995,43623.0,43622.0,0.003]
["bitfinex","BTCUSD",1641426304481,0.42418395,43623.0,43622.0,0.003]
["bitfinex","BTCUSD",1641426304680,0.05735795,43623.0,43622.0,0.003]
["bitfinex","BTCUSD",1641426304880,0.05735795,43623.0,43620.0,0.09999999]
["bitfinex","BTCUSD",1641426305682,0.05735795,43623.0,43620.0,0.10199999]
["bitfinex","BTCUSD",1641426306882,0.05735795,43623.0,43620.0,0.09999999]
["bitfinex","BTCUSD",1641426307719,0.05735795,43623.0,43620.0,0.10299999]
["bitfinex","BTCUSD",1641426308120,6.488e-05,43622.0,43620.0,0.10299999]
["bitfinex","BTCUSD",1641426308921,0.366826,43621.0,43620.0,0.10299999]
["bitfinex","BTCUSD",1641426309120,0.366826,43621.0,43620.0,0.10689936]
["bitfinex","BTCUSD",1641426309420,0.366826,43621.0,43620.0,0.10389936]
["bitfinex","BTCUSD",1641426309620,0.3860276,43621.0,43620.0,0.10389936]
["bitfinex","BTCUSD",1641426309819,0.3860276,43621.0,43620.0,0.10589936]
["bitfinex","BTCUSD",1641426310220,0.0192016,43621.0,43620.0,0.10589936]
["bitfinex","BTCUSD",1641426311021,0.0192016,43621.0,43620.0,0.10389936]
["bitfinex","BTCUSD",1641426313771,0.0192016,43621.0,43620.0,0.10689936]
["bitfinex","BTCUSD",1641426314176,0.0192016,43621.0,43620.0,0.47372536]
["bitfinex","BTCUSD",1641426314575,0.0192016,43621.0,43620.0,0.70626814]
["bitfinex","BTCUSD",1641426314775,0.0192016,43621.0,43620.0,0.70756703]
["bitfinex","BTCUSD",1641426315030,0.0192016,43621.0,43620.0,0.70610065]
["bitfinex","BTCUSD",1641426315230,0.0192016,43621.0,43620.0,0.47355787]
["bitfinex","BTCUSD",1641426315432,0.0192016,43621.0,43620.0,0.44397727]
["bitfinex","BTCUSD",1641426315630,0.0192016,43621.0,43620.0,0.07715127]
["bitfinex","BTCUSD",1641426315831,0.0192016,43621.0,43620.0,0.08015127]
["bitfinex","BTCUSD",1641426316435,0.31832619,43621.0,43620.0,0.08015127]
["bitfinex","BTCUSD",1641426316732,1.0035551,43621.0,43620.0,0.00453362]
["bitfinex","BTCUSD",1641426316932,1.1337711,43621.0,43620.0,0.00153362]
["bitfinex","BTCUSD",1641426317130,1.2337711,43621.0,43620.0,0.00153362]
["bitfinex","BTCUSD",1641426317332,0.06724302,43620.0,43617.0,0.07561765]
["bitfinex","BTCUSD",1641426317533,0.336781,43619.0,43617.0,0.07561765]
["bitfinex","BTCUSD",1641426317731,0.386781,43619.0,43617.0,0.07561765]
["bitfinex","BTCUSD",1641426317931,0.4059826,43619.0,43617.0,0.07561765]
["bitfinex","BTCUSD",1641426318133,0.4633326,43619.0,43617.0,0.07561765]
["bitfinex","BTCUSD",1641426318332,0.4133326,43619.0,43617.0,0.07561765]
["bitfinex","BTCUSD",1641426318539,0.4633326,43619.0,43617.0,0.07561765]
["bitfinex","BTCUSD",1641426318779,0.5206826,43619.0,43617.0,0.07561765]
["bitfinex","BTCUSD",1641426318976,6.154e-05,43618.0,43617.0,0.07561765]
["bitfinex","BTCUSD",1641426319173,0.36688754,43618.0,43617.0,0.07561765]
["bitfinex","BTCUSD",1641426319573,0.42423652,43618.0,43612.0,0.07561765]
["bitfinex","BTCUSD",1641426319774,0.05735,43615.0,43607.0,0.3072]
["bitfinex","BTCUSD",1641426320074,0.10735,43615.0,43608.0,0.07561765]
["bitfinex","BTCUSD",1641426320474,0.29095258,43614.0,43608.0,0.07561765]
["bitfinex","BTCUSD",1641426320676,0.057349,43612.0,43608.0,0.07561765]
["bitfinex","BTCUSD",1641426321480,0.057349,43612.0,43607.0,0.00126221]
["bitfinex","BTCUSD",1641426321683,0.06879365,43609.0,43607.0,0.00126221]
["bitfinex","BTCUSD",1641426321875,0.06879365,43609.0,43608.0,0.003]
["bitfinex","BTCUSD",1641426322075,0.15054099,43609.0,43608.0,0.003]
["bitfinex","BTCUSD",1641426322274,0.15054099,43609.0,43600.0,33.29941741]
["bitfinex","BTCUSD",1641426322524,0.02438234,43603.0,43600.0,33.29941741]
["bitfinex","BTCUSD",1641426322723,0.10330445,43602.0,43600.0,33.23061741]
["bitfinex","BTCUSD",1641426322925,0.29231759,43601.0,43600.0,33.23061741]
["bitfinex","BTCUSD",1641426323124,0.36151919,43601.0,43600.0,32.77155841]
["bitfinex","BTCUSD",1641426323325,0.41151919,43601.0,43600.0,32.77155841]
["bitfinex","BTCUSD",1641426323525,0.53590153,43601.0,43600.0,32.77155841]
["bitfinex","BTCUSD",1641426323729,0.53590153,43601.0,43600.0,32.31249941]
["bitfinex","BTCUSD",1641426323926,0.53667016,43601.0,43600.0,32.31249941]
["bitfinex","BTCUSD",1641426324126,0.51228782,43601.0,43600.0,31.85343841]
["bitfinex","BTCUSD",1641426324625,0.51228782,43601.0,43600.0,31.39437641]
["bitfinex","BTCUSD",1641426324626,0.53667016,43601.0,43600.0,31.39437641]
["bitfinex","BTCUSD",1641426325426,0.51228782,43601.0,43600.0,31.39437641]
["bitfinex","BTCUSD",1641426325828,0.53667016,43601.0,43600.0,31.39437641]
["bitfinex","BTCUSD",1641426326285,0.51228782,43601.0,43600.0,31.39437641]
["bitfinex","BTCUSD",1641426326475,0.53667016,43601.0,43600.0,31.39437641]
["bitfinex","BTCUSD",1641426326674,0.88789798,43601.0,43600.0,31.39437641]
["bitfinex","BTCUSD",1641426327074,0.86351564,43601.0,43600.0,31.39437641]
["bitfinex","BTCUSD",1641426327675,0.88789798,43601.0,43600.0,31.39437641]
["bitfinex","BTCUSD",1641426329878,0.88789798,43601.0,43600.0,30.93530841]
["bitfinex","BTCUSD",1641426330527,0.25447023,43601.0,43600.0,30.93530841]
["bitfinex","BTCUSD",1641426330728,0.05447023,43601.0,43600.0,30.93530841]
["bitfinex","BTCUSD",1641426331124,0.09539368,43603.0,43601.0,3.85]
["bitfinex","BTCUSD",1641426331332,3.68e-06,43603.0,43601.0,3.85]
["bitfinex","BTCUSD",1641426331530,3.68e-06,43603.0,43602.0,0.07561765]
["bitfinex","BTCUSD",1641426332424,3.68e-06,43603.0,43600.0,30.93530841]
["bitfinex","BTCUSD",1641426332624,3.68e-06,43603.0,43600.0,31.19727461]
["bitfinex","BTCUSD",1641426332830,3.68e-06,43603.0,43600.0,31.09427461]
["bitfinex","BTCUSD",1641426333124,3.68e-06,43603.0,43600.0,30.83230841]
["bitfinex","BTCUSD",1641426333326,0.057362,43602.0,43600.0,30.83230841]
["bitfinex","BTCUSD",1641426333526,0.12616676,43602.0,43600.0,30.83230841]
["bitfinex","BTCUSD",1641426333784,0.17616676,43602.0,43600.0,30.83230841]
["bitfinex","BTCUSD",1641426333979,0.12616676,43602.0,43600.0,30.83230841]
["bitfinex","BTCUSD",1641426334184,0.17616676,43602.0,43600.0,30.83230841]
["bitfinex","BTCUSD",1641426334379,0.12616676,43602.0,43601.0,3.83054342]
["bitfinex","BTCUSD",1641426334580,0.06880476,43602.0,43601.0,3.90616107]
["bitfinex","BTCUSD",1641426334779,0.06880476,43602.0,43601.0,3.90812399]
["bitfinex","BTCUSD",1641426334979,0.06880476,43602.0,43601.0,3.67884174]
["bitfinex","BTCUSD",1641426335179,0.06880476,43602.0,43601.0,4.04566774]
["bitfinex","BTCUSD",1641426335779,0.06880476,43602.0,43601.0,4.04866774]
["bitfinex","BTCUSD",1641426336182,3.68e-06,43603.0,43601.0,4.14383774]
["bitfinex","BTCUSD",1641426336480,3.68e-06,43603.0,43602.0,0.65864735]
["bitfinex","BTCUSD",1641426337282,3.68e-06,43603.0,43602.0,0.3680261]
["bitfinex","BTCUSD",1641426337538,3.68e-06,43603.0,43601.0,0.00196292]
["bitfinex","BTCUSD",1641426337733,3.68e-06,43603.0,43602.0,0.01]
["bitfinex","BTCUSD",1641426338233,0.13912219,43603.0,43602.0,0.01]
["bitfinex","BTCUSD",1641426338433,0.16473985,43603.0,43602.0,0.01]
["bitfinex","BTCUSD",1641426338833,0.21473985,43603.0,43602.0,0.01]
["bitfinex","BTCUSD",1641426339034,0.21473985,43603.0,43601.0,0.00196292]
["bitfinex","BTCUSD",1641426339436,0.23912219,43603.0,43600.0,30.82927133]
["bitfinex","BTCUSD",1641426339638,0.057379,43602.0,43600.0,30.76046215]
["bitfinex","BTCUSD",1641426339836,0.11475703,43602.0,43600.0,30.76046215]
["bitfinex","BTCUSD",1641426341296,0.4845,43601.0,43600.0,30.30139215]
["bitfinex","BTCUSD",1641426341487,0.0345,43601.0,43600.0,30.20149215]
["bitfinex","BTCUSD",1641426341689,0.2345,43601.0,43600.0,30.20149215]
["bitfinex","BTCUSD",1641426341991,0.2485,43601.0,43600.0,29.64251015]
["bitfinex","BTCUSD",1641426342188,0.27288234,43601.0,43600.0,29.64251015]
["bitfinex","BTCUSD",1641426342390,0.2485,43601.0,43600.0,29.64251015]
["bitfinex","BTCUSD",1641426342588,0.1485,43601.0,43600.0,29.64251015]
["bitfinex","BTCUSD",1641426342989,0.1345,43601.0,43600.0,29.64251015]
["bitfinex","BTCUSD",1641426343689,0.1345,43601.0,43600.0,29.53951015]
["bitfinex","BTCUSD",1641426343990,0.1775,43601.0,43600.0,29.53951015]
["bitfinex","BTCUSD",1641426344789,0.1772241,43601.0,43600.0,29.53951015]
["bitfinex","BTCUSD",1641426345019,0.1342241,43601.0,43600.0,29.53451015]
["bitfinex","BTCUSD",1641426347927,0.1342241,43601.0,43600.0,29.43461015]
["bitfinex","BTCUSD",1641426349776,0.1342241,43601.0,43600.0,29.33471015]
["bitfinex","BTCUSD",1641426350180,1.75665512,43601.0,43600.0,28.76949223]
["bitfinex","BTCUSD",1641426350376,0.20665512,43601.0,43600.0,28.76949223]
["bitfinex","BTCUSD",1641426350676,0.20665512,43601.0,43600.0,28.31039523]
["bitfinex","BTCUSD",1641426350677,0.30665512,43601.0,43600.0,28.31039523]
["bitfinex","BTCUSD",1641426351274,0.30665512,43601.0,43600.0,27.85130023]
["bitfinex","BTCUSD",1641426351781,3.30665512,43601.0,43600.0,27.39219423]
["bitfinex","BTCUSD",1641426351977,3.37969512,43601.0,43600.0,26.93307191]
["bitfinex","BTCUSD",1641426352177,3.60940053,43601.0,43600.0,26.62402379]
["bitfinex","BTCUSD",1641426352380,0.42969512,43601.0,43600.0,26.16399379]
["bitfinex","BTCUSD",1641426352632,0.53333746,43601.0,43600.0,26.16399379]
["bitfinex","BTCUSD",1641426352834,2.75895512,43601.0,43600.0,25.70485779]
["bitfinex","BTCUSD",1641426353130,0.46029746,43601.0,43600.0,25.70485779]
["bitfinex","BTCUSD",1641426353330,2.51029746,43601.0,43600.0,25.24572879]
["bitfinex","BTCUSD",1641426353531,0.46029746,43601.0,43600.0,25.24572879]
["bitfinex","BTCUSD",1641426353830,0.47029746,43601.0,43600.0,25.24572879]
["bitfinex","BTCUSD",1641426354033,1.22029746,43601.0,43600.0,24.78659279]
["bitfinex","BTCUSD",1641426354231,0.47029746,43601.0,43600.0,24.78659279]
["bitfinex","BTCUSD",1641426354629,0.47029746,43601.0,43600.0,24.32745079]
["bitfinex","BTCUSD",1641426354833,0.44591512,43601.0,43600.0,24.32745079]
["bitfinex","BTCUSD",1641426355036,0.35665512,43601.0,43600.0,23.86834979]
["bitfinex","BTCUSD",1641426355432,0.25665512,43601.0,43600.0,23.86834979]
["bitfinex","BTCUSD",1641426355830,0.22265512,43601.0,43600.0,23.86834979]
["bitfinex","BTCUSD",1641426356283,0.22265512,43601.0,43600.0,23.76534979]
["bitfinex","BTCUSD",1641426356976,0.22265512,43601.0,43600.0,23.66234979]
["bitfinex","BTCUSD",1641426357176,0.25665512,43601.0,43600.0,23.66234979]
["bitfinex","BTCUSD",1641426357776,0.26765512,43601.0,43600.0,23.66234979]
["bitfinex","BTCUSD",1641426357978,0.26765512,43601.0,43600.0,23.73796744]
["bitfinex","BTCUSD",1641426357979,0.011,43601.0,43600.0,23.73796744]
["bitfinex","BTCUSD",1641426358179,0.011,43601.0,43600.0,23.73296744]
["bitfinex","BTCUSD",1641426358978,0.057379,43602.0,43600.0,23.73296744]
["bitfinex","BTCUSD",1641426359778,0.071379,43602.0,43600.0,23.73296744]
["bitfinex","BTCUSD",1641426360837,0.121379,43602.0,43600.0,23.73296744]
["bitfinex","BTCUSD",1641426361037,1.7845,43601.0,43600.0,23.65495375]
["bitfinex","BTCUSD",1641426361238,0.3845,43601.0,43600.0,23.19586075]
["bitfinex","BTCUSD",1641426361439,0.45,43601.0,43600.0,23.19586075]
["bitfinex","BTCUSD",1641426361638,2.85,43601.0,43600.0,22.53624775]
["bitfinex","BTCUSD",1641426361837,2.861,43601.0,43600.0,22.07708959]
["bitfinex","BTCUSD",1641426362037,2.33538234,43601.0,43600.0,22.06868978]
["bitfinex","BTCUSD",1641426362237,0.461,43601.0,43600.0,21.60953478]
["bitfinex","BTCUSD",1641426362536,0.48538234,43601.0,43600.0,21.15037778]
["bitfinex","BTCUSD",1641426362741,2.23538234,43601.0,43600.0,20.40082178]
["bitfinex","BTCUSD",1641426363136,0.45,43601.0,43600.0,20.40082178]
["bitfinex","BTCUSD",1641426363336,2.0,43601.0,43600.0,19.94167578]
["bitfinex","BTCUSD",1641426363536,0.47438234,43601.0,43600.0,19.94167578]
["bitfinex","BTCUSD",1641426363784,0.56564234,43601.0,43600.0,19.94167578]
["bitfinex","BTCUSD",1641426363981,0.56564234,43601.0,43600.0,19.48252978]
["bitfinex","BTCUSD",1641426363982,1.79126,43601.0,43600.0,19.48252978]
["bitfinex","BTCUSD",1641426364179,0.56564234,43601.0,43600.0,19.48252978]
["bitfinex","BTCUSD",1641426364582,2.76564234,43601.0,43600.0,18.96595778]
["bitfinex","BTCUSD",1641426364879,2.59694234,43601.0,43600.0,18.50677078]
["bitfinex","BTCUSD",1641426365079,1.43494234,43601.0,43600.0,17.77461108]
["bitfinex","BTCUSD",1641426365284,0.56056,43601.0,43600.0,17.77461108]
["bitfinex","BTCUSD",1641426365680,0.58494234,43601.0,43600.0,17.31544908]
["bitfinex","BTCUSD",1641426365882,1.39594234,43601.0,43600.0,17.31544908]
["bitfinex","BTCUSD",1641426366080,0.59594234,43601.0,43600.0,17.31544908]
["bitfinex","BTCUSD",1641426366283,0.59594234,43601.0,43600.0,16.85628608]
["bitfinex","BTCUSD",1641426366485,0.528958,43601.0,43600.0,16.85628608]
["bitfinex","BTCUSD",1641426366685,0.528958,43601.0,43600.0,16.85754859]
["bitfinex","BTCUSD",1641426367185,0.528958,43601.0,43600.0,16.39843759]
["bitfinex","BTCUSD",1641426367632,0.517958,43601.0,43600.0,16.39843759]
["bitfinex","BTCUSD",1641426367833,0.528958,43601.0,43600.0,15.93932759]
["bitfinex","BTCUSD",1641426368032,0.628958,43601.0,43600.0,15.93932759]
["bitfinex","BTCUSD",1641426368231,0.678958,43601.0,43600.0,15.93932759]
["bitfinex","BTCUSD",1641426368430,0.678958,43601.0,43600.0,15.37721959]
["bitfinex","BTCUSD",1641426368834,0.678958,43601.0,43600.0,14.91810859]
["bitfinex","BTCUSD",1641426369031,0.667958,43601.0,43600.0,14.91810859]
["bitfinex","BTCUSD",1641426369631,0.667958,43601.0,43600.0,14.45899359]
["bitfinex","BTCUSD",1641426369832,0.529958,43601.0,43600.0,14.45899359]
["bitfinex","BTCUSD",1641426370032,1.179958,43601.0,43600.0,13.99988159]
["bitfinex","BTCUSD",1641426370340,0.529958,43601.0,43600.0,13.99488159]
["bitfinex","BTCUSD",1641426370532,1.429958,43601.0,43600.0,13.53577159]
["bitfinex","BTCUSD",1641426370732,0.529958,43601.0,43600.0,13.53577159]
["bitfinex","BTCUSD",1641426370934,0.529958,43601.0,43600.0,13.53736748]
["bitfinex","BTCUSD",1641426371135,3.829958,43601.0,43600.0,12.92837252]
["bitfinex","BTCUSD",1641426371377,3.77256,43601.0,43600.0,12.41176152]
["bitfinex","BTCUSD",1641426371573,3.77256,43601.0,43600.0,11.45863103]
["bitfinex","BTCUSD",1641426371775,4.238386,43601.0,43600.0,11.37606006]
["bitfinex","BTCUSD",1641426371974,1.088386,43601.0,43600.0,11.37606006]
["bitfinex","BTCUSD",1641426372174,2.37156,43601.0,43600.0,10.91688906]
["bitfinex","BTCUSD",1641426372374,2.37156,43601.0,43600.0,10.88193373]
["bitfinex","BTCUSD",1641426372575,2.37156,43601.0,43600.0,10.86356191]
["bitfinex","BTCUSD",1641426372775,2.3769502,43601.0,43600.0,10.40438791]
["bitfinex","BTCUSD",1641426373078,2.3659502,43601.0,43600.0,10.40438791]
["bitfinex","BTCUSD",1641426373274,2.6233512,43601.0,43600.0,9.94281868]
["bitfinex","BTCUSD",1641426373675,2.6233512,43601.0,43600.0,9.48363668]
["bitfinex","BTCUSD",1641426373874,2.81309035,43601.0,43600.0,9.48283862]
["bitfinex","BTCUSD",1641426374276,3.71309035,43601.0,43600.0,5.37428941]
["bitfinex","BTCUSD",1641426374484,3.71309035,43601.0,43566.0,0.3101]
["bitfinex","BTCUSD",1641426374485,0.336781,43597.0,43566.0,0.3101]
["bitfinex","BTCUSD",1641426374684,0.336781,43597.0,43561.0,0.93647522]
["bitfinex","BTCUSD",1641426374685,0.31354989,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426374881,0.09291,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426375146,0.24291,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426375543,0.14291,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426375746,0.15191,43566.0,43565.0,0.966842]
["bitfinex","BTCUSD",1641426375945,0.0903,43566.0,43565.0,0.966842]
["bitfinex","BTCUSD",1641426376146,0.147721,43566.0,43565.0,0.966842]
["bitfinex","BTCUSD",1641426376749,0.059,43566.0,43565.0,3.716842]
["bitfinex","BTCUSD",1641426376947,0.009,43566.0,43565.0,3.716842]
["bitfinex","BTCUSD",1641426377545,0.01501,43567.0,43565.0,3.716842]
["bitfinex","BTCUSD",1641426377546,0.01501,43567.0,43565.0,4.0299216]
["bitfinex","BTCUSD",1641426377747,0.01501,43567.0,43566.0,0.366826]
["bitfinex","BTCUSD",1641426377947,0.00123107,43580.0,43567.0,5.55]
["bitfinex","BTCUSD",1641426378150,0.05739547,43587.0,43572.0,0.057397]
["bitfinex","BTCUSD",1641426378352,1.703e-05,43583.0,43580.0,3.65]
["bitfinex","BTCUSD",1641426378550,0.05889,43588.0,43581.0,0.56781432]
["bitfinex","BTCUSD",1641426378980,0.05889,43588.0,43582.0,0.36100729]
["bitfinex","BTCUSD",1641426379679,0.05889,43588.0,43582.0,0.35600729]
["bitfinex","BTCUSD",1641426379880,0.07289,43588.0,43582.0,0.35600729]
["bitfinex","BTCUSD",1641426380080,0.05889,43584.0,43582.0,0.35600729]
["bitfinex","BTCUSD",1641426380481,0.05889,43584.0,43582.0,0.718119]
["bitfinex","BTCUSD",1641426381081,0.05739,43583.0,43582.0,0.718119]
["bitfinex","BTCUSD",1641426381280,0.11628,43583.0,43582.0,0.718119]
["bitfinex","BTCUSD",1641426381483,0.11628,43583.0,43582.0,0.7193466]
["bitfinex","BTCUSD",1641426381484,0.16628,43583.0,43582.0,0.7193466]
["bitfinex","BTCUSD",1641426381682,0.16628,43583.0,43582.0,1.4193466]
["bitfinex","BTCUSD",1641426381882,0.12389,43583.0,43582.0,1.4193466]
["bitfinex","BTCUSD",1641426382524,0.12389,43583.0,43582.0,0.7193466]
["bitfinex","BTCUSD",1641426383124,0.10889,43583.0,43582.0,0.7193466]
["bitfinex","BTCUSD",1641426383325,0.05889,43583.0,43582.0,0.7193466]
["bitfinex","BTCUSD",1641426383529,0.05889,43583.0,43582.0,1.3193466]
["bitfinex","BTCUSD",1641426383925,0.07289,43583.0,43582.0,0.7193466]
["bitfinex","BTCUSD",1641426384125,0.07289,43583.0,43582.0,0.35723489]
["bitfinex","BTCUSD",1641426384326,0.07289,43583.0,43582.0,0.0012276]
["bitfinex","BTCUSD",1641426385027,0.425716,43583.0,43582.0,0.0012276]
["bitfinex","BTCUSD",1641426385427,0.525716,43583.0,43582.0,0.0012276]
["bitfinex","BTCUSD",1641426385630,0.52543995,43583.0,43582.0,0.0012276]
["bitfinex","BTCUSD",1641426385829,0.54043995,43583.0,43582.0,0.0012276]
["bitfinex","BTCUSD",1641426387186,0.52543995,43583.0,43582.0,0.0012276]
["bitfinex","BTCUSD",1641426387786,0.53643995,43583.0,43582.0,0.0012276]
["bitfinex","BTCUSD",1641426389288,0.52543995,43583.0,43582.0,0.0012276]
["bitfinex","BTCUSD",1641426389687,0.42543995,43583.0,43582.0,0.0012276]
["bitfinex","BTCUSD",1641426389888,0.44143995,43583.0,43582.0,0.0012276]
["bitfinex","BTCUSD",1641426390960,0.44143995,43583.0,43581.0,0.6051032]
["bitfinex","BTCUSD",1641426391165,0.05861395,43583.0,43582.0,3.81958793]
["bitfinex","BTCUSD",1641426391961,0.06761395,43583.0,43582.0,3.82358793]
["bitfinex","BTCUSD",1641426392161,0.06761395,43583.0,43582.0,0.32358793]
["bitfinex","BTCUSD",1641426392562,0.06761395,43583.0,43582.0,1.82358793]
["bitfinex","BTCUSD",1641426392962,0.06761395,43583.0,43582.0,0.32358793]
["bitfinex","BTCUSD",1641426393163,0.05861395,43583.0,43582.0,0.31958793]
["bitfinex","BTCUSD",1641426393664,0.05861395,43583.0,43582.0,1.71958793]
["bitfinex","BTCUSD",1641426393882,0.07361395,43583.0,43582.0,1.72258793]
["bitfinex","BTCUSD",1641426394079,0.12361395,43583.0,43582.0,1.72258793]
["bitfinex","BTCUSD",1641426394479,0.12361395,43583.0,43582.0,3.07258793]
["bitfinex","BTCUSD",1641426394679,0.12361395,43583.0,43582.0,1.72258793]
["bitfinex","BTCUSD",1641426395078,0.10861395,43583.0,43582.0,1.71958793]
["bitfinex","BTCUSD",1641426395480,0.05861395,43583.0,43582.0,3.98641393]
["bitfinex","BTCUSD",1641426395683,0.00126689,43595.0,43582.0,3.98641393]
["bitfinex","BTCUSD",1641426395684,9e-06,43590.0,43589.0,0.00126681]
["bitfinex","BTCUSD",1641426395882,0.01343127,43608.0,43590.0,0.01810326]
["bitfinex","BTCUSD",1641426396081,1.46895992,43600.0,43599.0,0.04601563]
["bitfinex","BTCUSD",1641426396280,0.61895992,43600.0,43599.0,6.21831168]
["bitfinex","BTCUSD",1641426396486,0.46895992,43600.0,43599.0,6.68513768]
["bitfinex","BTCUSD",1641426396682,0.01343097,43608.0,43601.0,0.0999]
["bitfinex","BTCUSD",1641426396882,0.01343097,43608.0,43602.0,0.36807279]
["bitfinex","BTCUSD",1641426397081,0.01343097,43608.0,43602.0,0.72076289]
["bitfinex","BTCUSD",1641426398025,0.07605368,43603.0,43602.0,0.72876289]
["bitfinex","BTCUSD",1641426399223,0.06505368,43603.0,43602.0,0.72076289]
["bitfinex","BTCUSD",1641426399826,3.68e-06,43603.0,43602.0,0.73976289]
["bitfinex","BTCUSD",1641426401032,3.68e-06,43603.0,43602.0,0.38707279]
["bitfinex","BTCUSD",1641426401288,3.68e-06,43603.0,43602.0,0.36807279]
["bitfinex","BTCUSD",1641426401883,3.68e-06,43603.0,43602.0,0.39407279]
["bitfinex","BTCUSD",1641426402885,3.68e-06,43603.0,43602.0,0.02724679]
["bitfinex","BTCUSD",1641426403382,3.68e-06,43603.0,43602.0,0.00124679]
["bitfinex","BTCUSD",1641426403985,0.00200368,43603.0,43602.0,0.03624679]
["bitfinex","BTCUSD",1641426404190,0.00200368,43603.0,43602.0,0.42378755]
["bitfinex","BTCUSD",1641426404791,0.0003,43616.0,43615.0,4.58736222]
["bitfinex","BTCUSD",1641426405029,0.0003,43616.0,43615.0,4.95418822]
["bitfinex","BTCUSD",1641426405628,0.0003,43616.0,43615.0,0.80418822]
["bitfinex","BTCUSD",1641426405828,0.0003,43616.0,43615.0,1.07361146]
["bitfinex","BTCUSD",1641426406033,0.0023,43616.0,43615.0,0.47036222]
["bitfinex","BTCUSD",1641426406732,0.059652,43616.0,43615.0,0.47036222]
["bitfinex","BTCUSD",1641426407130,0.059652,43616.0,43615.0,0.43736222]
["bitfinex","BTCUSD",1641426407329,0.424478,43616.0,43615.0,0.43736222]
["bitfinex","BTCUSD",1641426407731,0.157652,43616.0,43615.0,0.43736222]
["bitfinex","BTCUSD",1641426407931,0.174652,43616.0,43615.0,0.43736222]
["bitfinex","BTCUSD",1641426408979,0.074652,43616.0,43615.0,0.43736222]
["bitfinex","BTCUSD",1641426409180,0.057652,43616.0,43615.0,0.43736222]
["bitfinex","BTCUSD",1641426409981,0.071652,43616.0,43615.0,0.43736222]
["bitfinex","BTCUSD",1641426411781,0.057652,43616.0,43615.0,0.43736222]
["bitfinex","BTCUSD",1641426411986,0.07855928,43616.0,43615.0,0.43736222]
["bitfinex","BTCUSD",1641426413126,0.05755928,43616.0,43615.0,0.43736222]
["bitfinex","BTCUSD",1641426414030,0.07455928,43616.0,43615.0,0.43736222]
["bitfinex","BTCUSD",1641426414429,0.01720728,43616.0,43615.0,0.43736222]
["bitfinex","BTCUSD",1641426414637,0.01720728,43616.0,43615.0,1.09731745]
["bitfinex","BTCUSD",1641426414833,0.0004,43620.0,43617.0,3.95]
["bitfinex","BTCUSD",1641426415031,0.0004,43620.0,43618.0,0.366826]
["bitfinex","BTCUSD",1641426415229,0.0004,43620.0,43618.0,0.36811441]
["bitfinex","BTCUSD",1641426415628,0.0004,43620.0,43618.0,1.15756652]
["bitfinex","BTCUSD",1641426416129,0.0414,43620.0,43618.0,0.79020454]
["bitfinex","BTCUSD",1641426416386,0.0414,43620.0,43618.0,0.007]
["bitfinex","BTCUSD",1641426416986,0.0414,43620.0,43619.0,1.466826]
["bitfinex","BTCUSD",1641426417189,0.0414,43620.0,43618.0,0.007]
["bitfinex","BTCUSD",1641426417190,0.0004,43620.0,43615.0,0.43736222]
["bitfinex","BTCUSD",1641426417983,0.0204,43620.0,43615.0,0.44436222]
["bitfinex","BTCUSD",1641426418490,0.057343,43619.0,43615.0,0.44436222]
["bitfinex","BTCUSD",1641426418684,0.0204,43620.0,43615.0,0.44436222]
["bitfinex","BTCUSD",1641426419282,0.0004,43620.0,43615.0,0.43736222]
["bitfinex","BTCUSD",1641426419484,0.0004,43620.0,43615.0,0.49470422]
["bitfinex","BTCUSD",1641426420123,0.0064,43620.0,43616.0,0.3666082]
["bitfinex","BTCUSD",1641426420323,0.0064,43620.0,43615.0,0.50570422]
["bitfinex","BTCUSD",1641426420923,0.0064,43620.0,43615.0,0.56304622]
["bitfinex","BTCUSD",1641426421123,0.0004,43620.0,43615.0,0.55204622]
["bitfinex","BTCUSD",1641426421724,0.0004,43620.0,43615.0,0.49594344]
["bitfinex","BTCUSD",1641426421925,0.0024,43620.0,43616.0,0.057339]
["bitfinex","BTCUSD",1641426422125,0.0024,43620.0,43615.0,0.51894344]
["bitfinex","BTCUSD",1641426422324,0.0024,43620.0,43615.0,0.46160144]
["bitfinex","BTCUSD",1641426423425,0.057345,43619.0,43615.0,0.46160144]
["bitfinex","BTCUSD",1641426423881,0.057345,43619.0,43615.0,0.43860144]
["bitfinex","BTCUSD",1641426424080,0.063345,43619.0,43615.0,0.44960144]
["bitfinex","BTCUSD",1641426425279,0.057345,43619.0,43615.0,0.43860144]
["bitfinex","BTCUSD",1641426425881,0.05706884,43619.0,43615.0,0.43860144]
["bitfinex","BTCUSD",1641426426082,0.07006884,43619.0,43615.0,0.44560144]
["bitfinex","BTCUSD",1641426426283,0.31674164,43618.0,43615.0,0.44436222]
["bitfinex","BTCUSD",1641426426484,0.057353,43617.0,43615.0,0.44436222]
["bitfinex","BTCUSD",1641426427184,0.057353,43617.0,43615.0,0.71432547]
["bitfinex","BTCUSD",1641426427381,0.057353,43617.0,43615.0,0.71572525]
["bitfinex","BTCUSD",1641426427843,0.057353,43617.0,43615.0,0.438762]
["bitfinex","BTCUSD",1641426428142,0.080353,43617.0,43615.0,0.438762]
["bitfinex","BTCUSD",1641426429141,0.057353,43617.0,43615.0,0.438762]
["bitfinex","BTCUSD",1641426429943,0.071353,43617.0,43615.0,0.438762]
["bitfinex","BTCUSD",1641426431144,0.057353,43617.0,43615.0,0.438762]
["bitfinex","BTCUSD",1641426431783,0.11470953,43617.0,43615.0,0.438762]
["bitfinex","BTCUSD",1641426431980,0.13470953,43617.0,43615.0,0.438762]
["bitfinex","BTCUSD",1641426433181,0.11470953,43617.0,43615.0,0.4347701]
["bitfinex","BTCUSD",1641426433582,0.11470953,43617.0,43616.0,0.00126205]
["bitfinex","BTCUSD",1641426433986,0.12470953,43617.0,43616.0,0.00126205]
["bitfinex","BTCUSD",1641426435334,0.49153553,43617.0,43616.0,0.00126205]
["bitfinex","BTCUSD",1641426435628,0.48153553,43617.0,43616.0,0.00126205]
["bitfinex","BTCUSD",1641426436027,0.12870953,43617.0,43616.0,0.00126205]
["bitfinex","BTCUSD",1641426437032,0.071353,43617.0,43616.0,0.00126205]
["bitfinex","BTCUSD",1641426437230,0.057353,43617.0,43616.0,0.00126205]
["bitfinex","BTCUSD",1641426438030,0.067353,43617.0,43616.0,0.00226205]
["bitfinex","BTCUSD",1641426438878,0.067353,43617.0,43616.0,0.28165496]
["bitfinex","BTCUSD",1641426439278,0.05734,43619.0,43616.0,0.28065496]
["bitfinex","BTCUSD",1641426439482,0.0005,43620.0,43617.0,0.366826]
["bitfinex","BTCUSD",1641426439879,0.0005,43620.0,43616.0,0.39655745]
["bitfinex","BTCUSD",1641426440078,0.0185,43620.0,43617.0,0.007]
["bitfinex","BTCUSD",1641426440679,0.075838,43620.0,43617.0,0.007]
["bitfinex","BTCUSD",1641426441280,0.0005,43620.0,43616.0,0.39655745]
["bitfinex","BTCUSD",1641426441481,0.0005,43620.0,43616.0,0.28188045]
["bitfinex","BTCUSD",1641426441782,0.05734,43619.0,43616.0,0.00126205]
["bitfinex","BTCUSD",1641426441983,0.05734,43619.0,43616.0,0.00726205]
["bitfinex","BTCUSD",1641426443129,0.057349,43617.0,43616.0,0.00726205]
["bitfinex","BTCUSD",1641426443329,0.057349,43617.0,43615.0,0.71311489]
["bitfinex","BTCUSD",1641426444030,0.062349,43617.0,43615.0,0.72711489]
["bitfinex","BTCUSD",1641426444526,0.062349,43617.0,43615.0,0.70711489]
["bitfinex","BTCUSD",1641426445227,0.057349,43617.0,43615.0,1.08191187]
["bitfinex","BTCUSD",1641426446027,0.071349,43617.0,43615.0,1.08791187]
["bitfinex","BTCUSD",1641426446285,0.014,43617.0,43615.0,1.14525387]
["bitfinex","BTCUSD",1641426446479,0.014,43617.0,43616.0,4.016826]
["bitfinex","BTCUSD",1641426446677,0.014,43617.0,43615.0,1.14525387]
["bitfinex","BTCUSD",1641426447077,0.014,43617.0,43615.0,1.3770502]
["bitfinex","BTCUSD",1641426447279,0.0005,43620.0,43615.0,1.3710502]
["bitfinex","BTCUSD",1641426447478,0.0005,43620.0,43619.0,3.31290216]
["bitfinex","BTCUSD",1641426447678,0.0005,43620.0,43619.0,3.67972816]
["bitfinex","BTCUSD",1641426448183,0.0085,43620.0,43619.0,3.374826]
["bitfinex","BTCUSD",1641426448481,0.0085,43620.0,43619.0,0.66580665]
["bitfinex","BTCUSD",1641426448679,0.0085,43620.0,43619.0,0.99399553]
["bitfinex","BTCUSD",1641426448879,0.0085,43620.0,43619.0,1.79399553]
["bitfinex","BTCUSD",1641426449281,0.0005,43620.0,43619.0,1.78599553]
["bitfinex","BTCUSD",1641426449480,0.0005,43620.0,43619.0,0.69501488]
["bitfinex","BTCUSD",1641426450127,0.0005,43620.0,43619.0,0.70501488]
["bitfinex","BTCUSD",1641426450531,0.0005,43620.0,43619.0,0.01]
["bitfinex","BTCUSD",1641426451327,0.0005,43620.0,43616.0,0.4035241]
["bitfinex","BTCUSD",1641426451527,0.0005,43620.0,43617.0,0.366826]
["bitfinex","BTCUSD",1641426451928,0.0005,43620.0,43619.0,4.4248738]
["bitfinex","BTCUSD",1641426452130,0.0005,43620.0,43619.0,4.516826]
["bitfinex","BTCUSD",1641426452328,0.0005,43620.0,43619.0,0.366826]
["bitfinex","BTCUSD",1641426452728,0.0005,43620.0,43619.0,1.566826]
["bitfinex","BTCUSD",1641426452929,0.0005,43620.0,43619.0,0.366826]
["bitfinex","BTCUSD",1641426453977,0.0085,43620.0,43619.0,0.374826]
["bitfinex","BTCUSD",1641426455379,0.0005,43620.0,43619.0,0.366826]
["bitfinex","BTCUSD",1641426455982,0.0105,43620.0,43619.0,0.374826]
["bitfinex","BTCUSD",1641426456981,0.0105,43620.0,43619.0,0.008]
["bitfinex","BTCUSD",1641426457383,0.0005,43620.0,43616.0,0.114674]
["bitfinex","BTCUSD",1641426457630,0.0005,43620.0,43617.0,0.366826]
["bitfinex","BTCUSD",1641426458230,0.0005,43620.0,43617.0,0.36805261]
["bitfinex","BTCUSD",1641426460033,0.0005,43620.0,43617.0,0.37805261]
["bitfinex","BTCUSD",1641426461284,0.0005,43620.0,43617.0,0.36805261]
["bitfinex","BTCUSD",1641426462081,0.0005,43620.0,43617.0,0.37705261]
["bitfinex","BTCUSD",1641426462281,0.0005,43620.0,43617.0,0.01022661]
["bitfinex","BTCUSD",1641426462782,0.0005,43620.0,43618.0,0.366826]
["bitfinex","BTCUSD",1641426463687,0.0005,43620.0,43618.0,0.36809383]
["bitfinex","BTCUSD",1641426463889,0.0002,43620.0,43619.0,5.99308813]
["bitfinex","BTCUSD",1641426464085,0.0004,43622.0,43620.0,0.367026]
["bitfinex","BTCUSD",1641426464086,0.0003,43622.0,43620.0,0.367026]
["bitfinex","BTCUSD",1641426464283,0.0002,43643.0,43620.0,0.367026]
["bitfinex","BTCUSD",1641426464284,0.06916193,43629.0,43625.0,4.6]
["bitfinex","BTCUSD",1641426464487,0.0003,43639.0,43627.0,5.55]
["bitfinex","BTCUSD",1641426464684,0.0003,43639.0,43631.0,0.66735573]
["bitfinex","BTCUSD",1641426464883,0.0003,43639.0,43632.0,0.68829159]
["bitfinex","BTCUSD",1641426466138,0.01422368,43633.0,43632.0,0.69729159]
["bitfinex","BTCUSD",1641426467938,0.01422368,43633.0,43632.0,0.68829159]
["bitfinex","BTCUSD",1641426467939,0.01122368,43633.0,43632.0,0.68829159]
["bitfinex","BTCUSD",1641426468138,0.02222368,43633.0,43632.0,0.69629159]
["bitfinex","BTCUSD",1641426469383,0.01122368,43633.0,43632.0,0.68829159]
["bitfinex","BTCUSD",1641426469585,0.01122368,43633.0,43632.0,2.46008159]
["bitfinex","BTCUSD",1641426469983,0.01122368,43633.0,43632.0,2.47108159]
["bitfinex","BTCUSD",1641426470386,0.01122368,43633.0,43632.0,0.77108159]
["bitfinex","BTCUSD",1641426471386,0.01122368,43633.0,43632.0,0.76008159]
["bitfinex","BTCUSD",1641426471791,0.01122368,43633.0,43632.0,0.438616]
["bitfinex","BTCUSD",1641426471987,0.01122368,43633.0,43632.0,0.07179]
["bitfinex","BTCUSD",1641426472186,0.37927674,43633.0,43632.0,0.08179]
["bitfinex","BTCUSD",1641426472386,0.42927674,43633.0,43632.0,0.08179]
["bitfinex","BTCUSD",1641426472646,0.52927674,43633.0,43632.0,0.08179]
["bitfinex","BTCUSD",1641426473042,0.48659774,43633.0,43632.0,0.08179]
["bitfinex","BTCUSD",1641426473443,0.48659774,43633.0,43632.0,0.07179]
["bitfinex","BTCUSD",1641426473644,0.43537068,43633.0,43632.0,0.06238844]
["bitfinex","BTCUSD",1641426473844,0.01122368,43633.0,43632.0,0.06238844]
["bitfinex","BTCUSD",1641426474043,0.02022368,43633.0,43632.0,0.06338844]
["bitfinex","BTCUSD",1641426474451,0.02022368,43633.0,43632.0,0.43021444]
["bitfinex","BTCUSD",1641426474648,0.0004,43636.0,43633.0,3.6]
["bitfinex","BTCUSD",1641426474845,0.0004,43636.0,43634.0,0.366826]
["bitfinex","BTCUSD",1641426475245,0.0004,43636.0,43633.0,0.00123602]
["bitfinex","BTCUSD",1641426476046,0.0004,43636.0,43634.0,0.05730436]
["bitfinex","BTCUSD",1641426476885,0.0004,43636.0,43635.0,0.28517181]
["bitfinex","BTCUSD",1641426477886,0.0004,43636.0,43634.0,0.05730436]
["bitfinex","BTCUSD",1641426477887,0.0005565,43636.0,43634.0,0.05730436]
["bitfinex","BTCUSD",1641426478084,0.0005565,43636.0,43635.0,2.19636231]
["bitfinex","BTCUSD",1641426478284,0.0005565,43636.0,43635.0,0.36257105]
["bitfinex","BTCUSD",1641426478486,0.0005565,43636.0,43635.0,0.63957882]
["bitfinex","BTCUSD",1641426479385,0.0005565,43636.0,43635.0,1.00140482]
["bitfinex","BTCUSD",1641426479787,0.0005565,43636.0,43635.0,0.63457882]
["bitfinex","BTCUSD",1641426480042,0.0005565,43636.0,43635.0,0.64457882]
["bitfinex","BTCUSD",1641426480444,0.0005565,43636.0,43635.0,1.29457882]
["bitfinex","BTCUSD",1641426480644,0.0005565,43636.0,43635.0,1.66140482]
["bitfinex","BTCUSD",1641426480841,0.0005565,43636.0,43635.0,1.01140482]
["bitfinex","BTCUSD",1641426481245,0.0005565,43636.0,43635.0,1.00140482]
["bitfinex","BTCUSD",1641426481444,0.0005565,43636.0,43635.0,2.05140482]
["bitfinex","BTCUSD",1641426482045,0.0005565,43636.0,43635.0,1.00140482]
["bitfinex","BTCUSD",1641426482247,0.0005565,43636.0,43635.0,1.01040482]
["bitfinex","BTCUSD",1641426482445,0.0005565,43636.0,43635.0,1.66040482]
["bitfinex","BTCUSD",1641426482647,0.0005565,43636.0,43635.0,1.01040482]
["bitfinex","BTCUSD",1641426483546,0.0005565,43636.0,43635.0,1.70140482]
["bitfinex","BTCUSD",1641426484185,0.0005565,43636.0,43635.0,1.55381215]
["bitfinex","BTCUSD",1641426484595,0.994298,43650.0,43635.0,1.55381215]
["bitfinex","BTCUSD",1641426484799,0.0137305,43653.0,43636.0,5.716996]
["bitfinex","BTCUSD",1641426484987,0.0137305,43653.0,43644.0,0.057284]
["bitfinex","BTCUSD",1641426485191,0.0137305,43653.0,43651.0,0.62155635]
["bitfinex","BTCUSD",1641426485388,0.0005,43655.0,43653.0,0.6]
["bitfinex","BTCUSD",1641426485585,0.0005,43655.0,43654.0,0.366826]
["bitfinex","BTCUSD",1641426485787,0.0005,43655.0,43653.0,0.00125188]
["bitfinex","BTCUSD",1641426485986,0.0005,43655.0,43652.0,0.057285]
["bitfinex","BTCUSD",1641426486186,0.0005,43655.0,43654.0,0.005]
["bitfinex","BTCUSD",1641426487187,0.0004,43659.0,43654.0,0.005]
["bitfinex","BTCUSD",1641426487188,0.18229596,43661.0,43656.0,5.5]
["bitfinex","BTCUSD",1641426487399,1.25771641,43674.0,43669.0,0.30762823]
["bitfinex","BTCUSD",1641426487653,0.0004,43673.0,43669.0,0.66538905]
["bitfinex","BTCUSD",1641426487847,0.0004,43673.0,43669.0,0.67445423]
["bitfinex","BTCUSD",1641426488146,0.0004,43672.0,43669.0,0.68045423]
["bitfinex","BTCUSD",1641426488348,0.0886746,43671.0,43670.0,3.116826]
["bitfinex","BTCUSD",1641426488646,0.0004,43672.0,43670.0,0.36809049]
["bitfinex","BTCUSD",1641426488845,0.0004,43673.0,43670.0,0.36809049]
["bitfinex","BTCUSD",1641426489045,0.0004,43673.0,43670.0,0.36997532]
["bitfinex","BTCUSD",1641426489445,0.0004,43673.0,43671.0,0.00122224]
["bitfinex","BTCUSD",1641426489647,0.0004,43673.0,43672.0,0.366826]
["bitfinex","BTCUSD",1641426490151,0.10039999,43673.0,43672.0,0.007]
["bitfinex","BTCUSD",1641426490349,0.75165926,43673.0,43672.0,0.007]
["bitfinex","BTCUSD",1641426490547,0.47387546,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1641426490746,0.37387547,43673.0,43670.0,0.00188483]
["bitfinex","BTCUSD",1641426490954,0.43678099,43671.0,43670.0,0.00188483]
["bitfinex","BTCUSD",1641426491147,0.53678099,43671.0,43670.0,0.00188483]
["bitfinex","BTCUSD",1641426491393,0.436781,43671.0,43670.0,0.00188483]
["bitfinex","BTCUSD",1641426491590,0.436781,43671.0,43670.0,0.25829346]
["bitfinex","BTCUSD",1641426491989,0.1,43671.0,43670.0,0.00188483]
["bitfinex","BTCUSD",1641426492388,0.107285,43672.0,43670.0,0.00188483]
["bitfinex","BTCUSD",1641426493491,0.057285,43672.0,43670.0,0.00188483]
["bitfinex","BTCUSD",1641426493692,0.01101827,43680.0,43671.0,0.4]
["bitfinex","BTCUSD",1641426493893,0.01101827,43680.0,43672.0,0.00129073]
["bitfinex","BTCUSD",1641426494593,0.057264,43677.0,43673.0,0.00188123]
["bitfinex","BTCUSD",1641426494789,0.057264,43677.0,43674.0,0.2752154]
["bitfinex","BTCUSD",1641426495240,0.0505,43679.0,43674.0,0.2752154]
["bitfinex","BTCUSD",1641426495437,0.0005,43679.0,43674.0,0.2752154]
["bitfinex","BTCUSD",1641426495834,0.057266,43676.0,43674.0,0.2752154]
["bitfinex","BTCUSD",1641426496234,0.057266,43676.0,43674.0,0.2782154]
["bitfinex","BTCUSD",1641426496437,0.05,43677.0,43674.0,0.2782154]
["bitfinex","BTCUSD",1641426496633,0.0005,43679.0,43674.0,0.2782154]
["bitfinex","BTCUSD",1641426497534,0.0005,43679.0,43674.0,0.2752154]
["bitfinex","BTCUSD",1641426498138,0.0005,43679.0,43675.0,0.3448486]
["bitfinex","BTCUSD",1641426498335,0.0005,43679.0,43675.0,0.05725529]
["bitfinex","BTCUSD",1641426498536,0.0005,43679.0,43677.0,0.33781411]
["bitfinex","BTCUSD",1641426499386,0.06827927,43680.0,43677.0,0.33781411]
["bitfinex","BTCUSD",1641426499387,0.06377927,43680.0,43677.0,0.33781411]
["bitfinex","BTCUSD",1641426499685,0.06377927,43680.0,43677.0,0.63782548]
["bitfinex","BTCUSD",1641426499686,0.00651827,43680.0,43677.0,0.63782548]
["bitfinex","BTCUSD",1641426499886,0.00651827,43680.0,43677.0,0.63970464]
["bitfinex","BTCUSD",1641426500087,0.06377827,43680.0,43677.0,0.34469327]
["bitfinex","BTCUSD",1641426500293,0.00010444,43678.0,43677.0,0.34469327]
["bitfinex","BTCUSD",1641426500689,9.055e-05,43679.0,43677.0,0.34469327]
["bitfinex","BTCUSD",1641426501492,9.055e-05,43679.0,43677.0,0.33969327]
["bitfinex","BTCUSD",1641426502090,9.055e-05,43679.0,43677.0,0.34369327]
["bitfinex","BTCUSD",1641426502740,9.055e-05,43679.0,43677.0,0.00587916]
["bitfinex","BTCUSD",1641426503143,1.301826,43678.0,43677.0,0.00587916]
["bitfinex","BTCUSD",1641426503344,0.55182599,43678.0,43677.0,7.916e-05]
["bitfinex","BTCUSD",1641426503542,0.00126561,43675.0,43669.0,0.30762823]
["bitfinex","BTCUSD",1641426504147,0.057277,43673.0,43669.0,0.32762823]
["bitfinex","BTCUSD",1641426505043,0.057277,43673.0,43669.0,0.32885337]
["bitfinex","BTCUSD",1641426505447,0.057277,43673.0,43669.0,0.30885337]
["bitfinex","BTCUSD",1641426506043,0.057277,43673.0,43670.0,0.32786831]
["bitfinex","BTCUSD",1641426506300,0.005,43673.0,43670.0,0.32786831]
["bitfinex","BTCUSD",1641426506888,0.005,43673.0,43669.0,0.32185337]
["bitfinex","BTCUSD",1641426507486,0.005,43673.0,43669.0,0.30885337]
["bitfinex","BTCUSD",1641426507487,0.057269,43673.0,43669.0,0.30885337]
["bitfinex","BTCUSD",1641426507690,0.05,43675.0,43669.0,0.30885337]
["bitfinex","BTCUSD",1641426507888,9.055e-05,43679.0,43669.0,0.30885337]
["bitfinex","BTCUSD",1641426508091,9.055e-05,43679.0,43669.0,0.36611937]
["bitfinex","BTCUSD",1641426508290,0.003,43675.0,43671.0,0.00126354]
["bitfinex","BTCUSD",1641426508487,0.003,43675.0,43672.0,0.46365377]
["bitfinex","BTCUSD",1641426508687,0.003,43675.0,43672.0,0.83047977]
["bitfinex","BTCUSD",1641426509287,0.003,43675.0,43672.0,1.13079766]
["bitfinex","BTCUSD",1641426509490,9.055e-05,43679.0,43673.0,0.057256]
["bitfinex","BTCUSD",1641426509688,9.055e-05,43679.0,43674.0,0.057257]
["bitfinex","BTCUSD",1641426509887,0.057263,43678.0,43674.0,0.29659496]
["bitfinex","BTCUSD",1641426510137,0.057263,43678.0,43674.0,0.30159496]
["bitfinex","BTCUSD",1641426510339,0.057263,43678.0,43676.0,0.00122497]
["bitfinex","BTCUSD",1641426510742,0.366826,43677.0,43676.0,0.00122497]
["bitfinex","BTCUSD",1641426511037,0.48559569,43677.0,43676.0,0.00122497]
["bitfinex","BTCUSD",1641426512235,0.49659569,43677.0,43676.0,0.00122497]
["bitfinex","BTCUSD",1641426512436,0.49659569,43677.0,43676.0,0.33488258]
["bitfinex","BTCUSD",1641426512636,0.12976969,43677.0,43676.0,0.33488258]
["bitfinex","BTCUSD",1641426513137,0.07976969,43677.0,43676.0,0.33488258]
["bitfinex","BTCUSD",1641426513539,0.06876969,43677.0,43676.0,0.00122497]
["bitfinex","BTCUSD",1641426514189,0.08276969,43677.0,43676.0,0.00422497]
["bitfinex","BTCUSD",1641426514591,0.13276969,43677.0,43676.0,0.00422497]
["bitfinex","BTCUSD",1641426515492,0.06876969,43677.0,43676.0,0.00122497]
["bitfinex","BTCUSD",1641426516191,0.08176969,43677.0,43676.0,0.00122497]
["bitfinex","BTCUSD",1641426517391,0.06876969,43677.0,43676.0,0.00122497]
["bitfinex","BTCUSD",1641426518236,0.09076969,43677.0,43676.0,0.00122497]
["bitfinex","BTCUSD",1641426519038,0.14076969,43677.0,43676.0,0.00122497]
["bitfinex","BTCUSD",1641426519838,0.09076969,43677.0,43676.0,0.00122497]
["bitfinex","BTCUSD",1641426520039,0.11876969,43677.0,43676.0,0.00122497]
["bitfinex","BTCUSD",1641426520239,0.13176969,43677.0,43676.0,0.00122497]
["bitfinex","BTCUSD",1641426520439,0.08176969,43677.0,43676.0,0.00122497]
["bitfinex","BTCUSD",1641426521296,0.08176969,43677.0,43676.0,0.00113097]
["bitfinex","BTCUSD",1641426521488,0.06876969,43677.0,43676.0,0.00113097]
["bitfinex","BTCUSD",1641426522290,0.08376969,43677.0,43676.0,0.00313097]
["bitfinex","BTCUSD",1641426523386,0.06876969,43677.0,43676.0,0.00113097]
["bitfinex","BTCUSD",1641426523598,0.43559569,43677.0,43676.0,0.00113097]
["bitfinex","BTCUSD",1641426524188,0.44859569,43677.0,43676.0,1.05613097]
["bitfinex","BTCUSD",1641426524388,0.44859569,43677.0,43676.0,0.00613097]
["bitfinex","BTCUSD",1641426524389,0.08176969,43677.0,43676.0,0.00613097]
["bitfinex","BTCUSD",1641426526045,0.06876969,43677.0,43676.0,0.30826371]
["bitfinex","BTCUSD",1641426526248,0.08076969,43677.0,43676.0,0.31326371]
["bitfinex","BTCUSD",1641426527547,0.08076969,43677.0,43676.0,0.67629923]
["bitfinex","BTCUSD",1641426527548,0.06876969,43677.0,43676.0,0.67629923]
["bitfinex","BTCUSD",1641426527747,0.06876969,43677.0,43676.0,0.98512365]
["bitfinex","BTCUSD",1641426527948,0.06876969,43677.0,43676.0,2.32619923]
["bitfinex","BTCUSD",1641426528148,0.06876969,43677.0,43676.0,2.22629923]
["bitfinex","BTCUSD",1641426528349,0.06876969,43677.0,43676.0,2.23829923]
["bitfinex","BTCUSD",1641426528549,0.06876969,43677.0,43676.0,0.68829923]
["bitfinex","BTCUSD",1641426528989,0.06876969,43677.0,43676.0,1.98829923]
["bitfinex","BTCUSD",1641426529587,0.06876969,43677.0,43676.0,0.67629923]
["bitfinex","BTCUSD",1641426529788,0.06876969,43677.0,43676.0,0.96940545]
["bitfinex","BTCUSD",1641426530391,0.06876969,43677.0,43676.0,0.98140545]
["bitfinex","BTCUSD",1641426530793,0.06876969,43677.0,43676.0,0.68708971]
["bitfinex","BTCUSD",1641426530990,0.06876969,43677.0,43676.0,0.37995697]
["bitfinex","BTCUSD",1641426531191,8.228e-05,43677.0,43676.0,0.31126867]
["bitfinex","BTCUSD",1641426531397,8.228e-05,43677.0,43676.0,0.29926867]
["bitfinex","BTCUSD",1641426531590,8.228e-05,43677.0,43676.0,0.57317447]
["bitfinex","BTCUSD",1641426532193,8.228e-05,43677.0,43676.0,0.58217447]
["bitfinex","BTCUSD",1641426532393,8.228e-05,43677.0,43676.0,0.30826867]
["bitfinex","BTCUSD",1641426532637,8.228e-05,43677.0,43676.0,0.009]
["bitfinex","BTCUSD",1641426533637,8.228e-05,43677.0,43674.0,0.49243149]
["bitfinex","BTCUSD",1641426533838,0.00651827,43680.0,43674.0,0.114522]
["bitfinex","BTCUSD",1641426533839,0.0016911,43680.0,43674.0,0.114522]
["bitfinex","BTCUSD",1641426534047,0.0016911,43680.0,43668.0,0.1193135]
["bitfinex","BTCUSD",1641426534048,2.62793449,43678.0,43668.0,0.1193135]
["bitfinex","BTCUSD",1641426534239,0.366177,43677.0,43674.0,0.019]
["bitfinex","BTCUSD",1641426534444,0.03891,43675.0,43674.0,0.019]
["bitfinex","BTCUSD",1641426534638,0.416177,43675.0,43674.0,0.019]
["bitfinex","BTCUSD",1641426535039,0.630719,43675.0,43674.0,0.019]
["bitfinex","BTCUSD",1641426535539,0.264542,43675.0,43669.0,0.75549621]
["bitfinex","BTCUSD",1641426535939,0.164542,43675.0,43669.0,0.81276321]
["bitfinex","BTCUSD",1641426536139,0.114542,43675.0,43669.0,0.81276321]
["bitfinex","BTCUSD",1641426536390,0.114542,43675.0,43669.0,0.83976321]
["bitfinex","BTCUSD",1641426536391,0.164542,43675.0,43669.0,0.83976321]
["bitfinex","BTCUSD",1641426536598,0.05727,43672.0,43670.0,0.057267]
["bitfinex","BTCUSD",1641426536791,0.11453,43678.0,43670.0,0.33296488]
["bitfinex","BTCUSD",1641426537093,0.11453,43678.0,43669.0,1.0305111]
["bitfinex","BTCUSD",1641426537289,0.16453,43678.0,43669.0,1.0305111]
["bitfinex","BTCUSD",1641426537491,0.16453,43678.0,43669.0,0.75549621]
["bitfinex","BTCUSD",1641426537692,0.057267,43674.0,43669.0,0.75549621]
["bitfinex","BTCUSD",1641426538190,0.057267,43674.0,43669.0,0.75949621]
["bitfinex","BTCUSD",1641426538394,0.052267,43674.0,43669.0,0.75949621]
["bitfinex","BTCUSD",1641426538990,0.052267,43674.0,43670.0,0.366177]
["bitfinex","BTCUSD",1641426539198,0.057262,43676.0,43670.0,0.423442]
["bitfinex","BTCUSD",1641426539390,0.057262,43676.0,43675.0,0.30873055]
["bitfinex","BTCUSD",1641426539790,0.057262,43676.0,43669.0,0.81676112]
["bitfinex","BTCUSD",1641426540041,0.057262,43676.0,43669.0,0.75949621]
["bitfinex","BTCUSD",1641426540242,0.057262,43676.0,43675.0,0.017]
["bitfinex","BTCUSD",1641426540645,0.458439,43676.0,43675.0,0.017]
["bitfinex","BTCUSD",1641426540842,1.79549605,43676.0,43675.0,0.017]
["bitfinex","BTCUSD",1641426541042,0.74549605,43676.0,43675.0,0.017]
["bitfinex","BTCUSD",1641426541444,0.84549605,43676.0,43675.0,0.017]
["bitfinex","BTCUSD",1641426541641,0.05728,43673.0,43669.0,0.30762823]
["bitfinex","BTCUSD",1641426541847,0.035,43672.0,43669.0,0.30762823]
["bitfinex","BTCUSD",1641426542042,0.09228187,43672.0,43669.0,0.30762823]
["bitfinex","BTCUSD",1641426542444,0.14228187,43672.0,43669.0,0.30762823]
["bitfinex","BTCUSD",1641426542845,0.05734332,43671.0,43669.0,0.30762823]
["bitfinex","BTCUSD",1641426543899,0.11462332,43671.0,43669.0,0.30762823]
["bitfinex","BTCUSD",1641426544098,0.12462332,43671.0,43669.0,0.30762823]
["bitfinex","BTCUSD",1641426544302,0.366177,43670.0,43669.0,0.30762823]
["bitfinex","BTCUSD",1641426544502,0.416177,43670.0,43669.0,0.30762823]
["bitfinex","BTCUSD",1641426544700,0.516177,43670.0,43669.0,0.30762823]
["bitfinex","BTCUSD",1641426546203,0.601177,43670.0,43669.0,0.30762823]
["bitfinex","BTCUSD",1641426546401,0.601177,43670.0,43668.0,0.1193135]
["bitfinex","BTCUSD",1641426546402,2.45,43669.0,43668.0,0.1193135]
["bitfinex","BTCUSD",1641426546601,0.4854905,43668.0,43662.0,0.01347456]
["bitfinex","BTCUSD",1641426546804,0.35125848,43663.0,43662.0,0.01347456]
["bitfinex","BTCUSD",1641426547104,1.14600526,43663.0,43662.0,0.01347456]
["bitfinex","BTCUSD",1641426547301,1.14600526,43663.0,43646.0,0.0012024]
["bitfinex","BTCUSD",1641426547302,0.26232514,43656.0,43646.0,0.31570639]
["bitfinex","BTCUSD",1641426547543,0.05,43656.0,43646.0,0.0012024]
["bitfinex","BTCUSD",1641426548041,0.1,43662.0,43646.0,0.0012024]
["bitfinex","BTCUSD",1641426548042,0.057299,43652.0,43646.0,0.0012024]
["bitfinex","BTCUSD",1641426548242,0.057299,43652.0,43646.0,0.31109625]
["bitfinex","BTCUSD",1641426548644,0.057299,43652.0,43646.0,0.61615055]
["bitfinex","BTCUSD",1641426550344,0.062299,43652.0,43646.0,0.61615055]
["bitfinex","BTCUSD",1641426551145,0.06213171,43652.0,43646.0,0.61615055]
["bitfinex","BTCUSD",1641426551590,0.05713171,43652.0,43646.0,0.61615055]
["bitfinex","BTCUSD",1641426552295,0.05713171,43652.0,43650.0,10.0]
["bitfinex","BTCUSD",1641426552296,0.06513171,43652.0,43650.0,10.0]
["bitfinex","BTCUSD",1641426553593,0.05713171,43652.0,43650.0,10.0]
["bitfinex","BTCUSD",1641426554393,0.06313171,43652.0,43650.0,10.2741104]
["bitfinex","BTCUSD",1641426554596,0.06313171,43652.0,43650.0,10.27005465]
["bitfinex","BTCUSD",1641426555551,0.05713171,43652.0,43650.0,10.27005465]
["bitfinex","BTCUSD",1641426556248,0.05713171,43652.0,43650.0,10.27162788]
["bitfinex","BTCUSD",1641426556450,0.06513171,43652.0,43650.0,10.27162788]
["bitfinex","BTCUSD",1641426557049,0.06513171,43652.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426557650,0.06713171,43652.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426558449,0.07413171,43652.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426559691,0.06713171,43652.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426560291,0.07313171,43652.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426560691,0.016,43652.0,43651.0,6.0932682]
["bitfinex","BTCUSD",1641426561993,0.01,43652.0,43651.0,6.0932682]
["bitfinex","BTCUSD",1641426563348,0.01,43652.0,43651.0,0.6432682]
["bitfinex","BTCUSD",1641426563548,0.01,43652.0,43651.0,3.2432682]
["bitfinex","BTCUSD",1641426564349,0.011,43652.0,43651.0,3.2432682]
["bitfinex","BTCUSD",1641426564553,0.011,43652.0,43651.0,3.7932682]
["bitfinex","BTCUSD",1641426564952,0.011,43652.0,43651.0,3.2432682]
["bitfinex","BTCUSD",1641426565552,0.01,43652.0,43651.0,3.2432682]
["bitfinex","BTCUSD",1641426566597,0.01,43652.0,43651.0,6.0932682]
["bitfinex","BTCUSD",1641426567800,0.01,43652.0,43651.0,3.3005472]
["bitfinex","BTCUSD",1641426569297,0.005,43652.0,43651.0,3.3005472]
["bitfinex","BTCUSD",1641426570147,0.00370854,43652.0,43651.0,6.1505472]
["bitfinex","BTCUSD",1641426570353,0.00370854,43652.0,43651.0,3.3005472]
["bitfinex","BTCUSD",1641426570548,0.00370854,43652.0,43651.0,4.7005472]
["bitfinex","BTCUSD",1641426570746,0.00370854,43652.0,43651.0,3.3005472]
["bitfinex","BTCUSD",1641426571348,0.1193135,43668.0,43659.0,0.38134579]
["bitfinex","BTCUSD",1641426571548,0.057277,43666.0,43662.0,0.057276]
["bitfinex","BTCUSD",1641426572147,0.057277,43666.0,43663.0,0.51503677]
["bitfinex","BTCUSD",1641426572347,0.057277,43666.0,43664.0,0.61062179]
["bitfinex","BTCUSD",1641426572348,0.009,43666.0,43664.0,0.61062179]
["bitfinex","BTCUSD",1641426572547,0.00872427,43666.0,43664.0,0.66789479]
["bitfinex","BTCUSD",1641426572746,0.00372427,43666.0,43664.0,0.66789479]
["bitfinex","BTCUSD",1641426573246,0.00372427,43666.0,43663.0,0.23795002]
["bitfinex","BTCUSD",1641426573650,0.1193135,43668.0,43667.0,0.36993189]
["bitfinex","BTCUSD",1641426573910,0.05728,43665.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426574110,0.34419676,43663.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426574309,0.05,43663.0,43650.0,10.23955957]
["bitfinex","BTCUSD",1641426574505,0.06871151,43661.0,43650.0,10.23955957]
["bitfinex","BTCUSD",1641426574707,0.11459308,43660.0,43656.0,0.26265978]
["bitfinex","BTCUSD",1641426575006,0.06871151,43661.0,43656.0,0.71720144]
["bitfinex","BTCUSD",1641426575206,0.05,43660.0,43656.0,0.71720144]
["bitfinex","BTCUSD",1641426575406,0.06871151,43661.0,43656.0,0.71720144]
["bitfinex","BTCUSD",1641426575806,0.1260056,43661.0,43656.0,0.71720144]
["bitfinex","BTCUSD",1641426576007,0.11871151,43661.0,43656.0,0.71720144]
["bitfinex","BTCUSD",1641426576410,0.12871151,43661.0,43656.0,0.26265978]
["bitfinex","BTCUSD",1641426576607,0.114589,43659.0,43656.0,0.26265978]
["bitfinex","BTCUSD",1641426576906,0.057299,43658.0,43656.0,0.26265978]
["bitfinex","BTCUSD",1641426577306,0.114599,43658.0,43656.0,0.26265978]
["bitfinex","BTCUSD",1641426577548,0.057299,43658.0,43652.0,0.3648911]
["bitfinex","BTCUSD",1641426578349,0.063299,43658.0,43652.0,0.3648911]
["bitfinex","BTCUSD",1641426578550,0.063299,43658.0,43654.0,0.30456577]
["bitfinex","BTCUSD",1641426579551,0.057299,43658.0,43654.0,0.30456577]
["bitfinex","BTCUSD",1641426579950,0.057299,43656.0,43654.0,0.30456577]
["bitfinex","BTCUSD",1641426580350,0.065299,43656.0,43654.0,0.30456577]
["bitfinex","BTCUSD",1641426581152,0.065299,43656.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426581153,0.057303,43655.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426581402,0.057304,43653.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426582399,0.065304,43653.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426582801,0.06657182,43653.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426582998,0.057309,43652.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426583699,0.05917136,43652.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426583899,0.11647996,43652.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426584502,0.05,43651.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426584701,0.035,43651.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426584900,0.085,43651.0,43650.0,9.99751748]
["bitfinex","BTCUSD",1641426585749,0.085,43651.0,43650.0,9.53896348]
["bitfinex","BTCUSD",1641426585950,0.51696717,43651.0,43650.0,9.35296348]
["bitfinex","BTCUSD",1641426586155,2.07362707,43651.0,43650.0,9.28423477]
["bitfinex","BTCUSD",1641426586349,4.22548943,43651.0,43650.0,8.82564377]
["bitfinex","BTCUSD",1641426586554,4.22548943,43651.0,43650.0,8.30966577]
["bitfinex","BTCUSD",1641426586555,1.53548942,43651.0,43650.0,8.30966577]
["bitfinex","BTCUSD",1641426586750,4.63548942,43651.0,43650.0,6.69523511]
["bitfinex","BTCUSD",1641426586947,4.95744998,43651.0,43650.0,5.61308688]
["bitfinex","BTCUSD",1641426587150,5.20898998,43651.0,43650.0,4.09512154]
["bitfinex","BTCUSD",1641426587348,5.20898998,43651.0,43650.0,3.17773736]
["bitfinex","BTCUSD",1641426587750,5.20898998,43651.0,43615.0,0.55326815]
["bitfinex","BTCUSD",1641426587751,0.057337,43641.0,43615.0,0.49593215]
["bitfinex","BTCUSD",1641426587953,0.172044,43625.0,43615.0,0.49593215]
["bitfinex","BTCUSD",1641426588149,0.114696,43621.0,43615.0,0.77024747]
["bitfinex","BTCUSD",1641426588347,0.00121598,43620.0,43615.0,0.49593215]
["bitfinex","BTCUSD",1641426588549,0.00121598,43620.0,43615.0,0.39603215]
["bitfinex","BTCUSD",1641426589197,0.057348,43618.0,43615.0,0.39603215]
["bitfinex","BTCUSD",1641426589598,0.057348,43618.0,43616.0,0.32567068]
["bitfinex","BTCUSD",1641426589898,0.1,43622.0,43616.0,0.32567068]
["bitfinex","BTCUSD",1641426589899,0.1,43633.0,43617.0,0.366177]
["bitfinex","BTCUSD",1641426590100,0.035,43638.0,43617.0,0.114654]
["bitfinex","BTCUSD",1641426590101,2.36e-06,43619.0,43617.0,0.114654]
["bitfinex","BTCUSD",1641426590298,2.36e-06,43619.0,43618.0,0.480831]
["bitfinex","BTCUSD",1641426590600,2.36e-06,43619.0,43618.0,0.48211089]
["bitfinex","BTCUSD",1641426591799,2.36e-06,43619.0,43618.0,0.81956209]
["bitfinex","BTCUSD",1641426592000,0.10000236,43619.0,43618.0,1.15540169]
["bitfinex","BTCUSD",1641426592200,2.36e-06,43619.0,43618.0,0.81956209]
["bitfinex","BTCUSD",1641426592400,0.04300236,43619.0,43618.0,1.19180549]
["bitfinex","BTCUSD",1641426592676,0.00127081,43637.0,43630.0,0.32943992]
["bitfinex","BTCUSD",1641426592873,0.00127081,43637.0,43631.0,0.31203318]
["bitfinex","BTCUSD",1641426593075,0.00129349,43645.0,43631.0,0.35379447]
["bitfinex","BTCUSD",1641426593273,0.00129349,43645.0,43637.0,0.26481064]
["bitfinex","BTCUSD",1641426593274,0.114629,43642.0,43637.0,0.26481064]
["bitfinex","BTCUSD",1641426593872,0.114629,43642.0,43637.0,0.66668626]
["bitfinex","BTCUSD",1641426594574,0.114629,43642.0,43637.0,0.40887562]
["bitfinex","BTCUSD",1641426594776,0.164629,43642.0,43637.0,0.40887562]
["bitfinex","BTCUSD",1641426594974,0.05732,43640.0,43637.0,0.40887562]
["bitfinex","BTCUSD",1641426595575,0.05732,43640.0,43637.0,0.007]
["bitfinex","BTCUSD",1641426595777,0.05732,43640.0,43631.0,0.54202041]
["bitfinex","BTCUSD",1641426596616,0.05732,43640.0,43631.0,0.55302041]
["bitfinex","BTCUSD",1641426596810,0.05732,43640.0,43633.0,0.36210525]
["bitfinex","BTCUSD",1641426597412,0.05732,43640.0,43631.0,0.25654294]
["bitfinex","BTCUSD",1641426597613,0.00120093,43634.0,43631.0,0.011]
["bitfinex","BTCUSD",1641426597811,0.00120093,43634.0,43630.0,0.32943992]
["bitfinex","BTCUSD",1641426597812,0.057329,43633.0,43630.0,0.32943992]
["bitfinex","BTCUSD",1641426598211,0.057329,43633.0,43624.0,0.37553225]
["bitfinex","BTCUSD",1641426598413,0.057329,43633.0,43626.0,0.30421233]
["bitfinex","BTCUSD",1641426598612,0.057329,43633.0,43630.0,0.01]
["bitfinex","BTCUSD",1641426599216,0.057329,43633.0,43630.0,0.28797173]
["bitfinex","BTCUSD",1641426599615,0.057329,43633.0,43631.0,0.3322282]
["bitfinex","BTCUSD",1641426600453,0.057329,43633.0,43631.0,0.01]
["bitfinex","BTCUSD",1641426601353,0.70149953,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1641426601550,0.90149953,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1641426601754,0.057342,43629.0,43619.0,0.043]
["bitfinex","BTCUSD",1641426601950,0.057342,43626.0,43619.0,0.043]
["bitfinex","BTCUSD",1641426602450,0.33098991,43625.0,43619.0,0.096]
["bitfinex","BTCUSD",1641426602651,0.00120211,43621.0,43619.0,0.096]
["bitfinex","BTCUSD",1641426603897,0.366177,43620.0,43619.0,0.043]
["bitfinex","BTCUSD",1641426604101,0.366177,43620.0,43615.0,0.39603215]
["bitfinex","BTCUSD",1641426604102,0.86626671,43620.0,43615.0,0.39603215]
["bitfinex","BTCUSD",1641426604303,0.36746942,43616.0,43615.0,0.39603215]
["bitfinex","BTCUSD",1641426604502,0.76746942,43616.0,43615.0,3.215e-05]
["bitfinex","BTCUSD",1641426604701,0.00120409,43602.0,43595.0,0.9484]
["bitfinex","BTCUSD",1641426604900,0.00120409,43602.0,43590.0,0.057372]
["bitfinex","BTCUSD",1641426605100,0.00120409,43602.0,43593.0,0.30412101]
["bitfinex","BTCUSD",1641426605502,0.00120409,43602.0,43592.0,0.057372]
["bitfinex","BTCUSD",1641426605698,0.00120409,43602.0,43590.0,0.3683012]
["bitfinex","BTCUSD",1641426606300,0.057373,43597.0,43591.0,0.05737033]
["bitfinex","BTCUSD",1641426606500,0.057373,43597.0,43590.0,0.4193012]
["bitfinex","BTCUSD",1641426607299,0.057373,43597.0,43591.0,0.05737191]
["bitfinex","BTCUSD",1641426607752,0.057373,43597.0,43596.0,0.29305684]
["bitfinex","BTCUSD",1641426607962,0.035,43616.0,43611.0,0.83441483]
["bitfinex","BTCUSD",1641426608154,0.20425417,43624.0,43611.0,0.83441483]
["bitfinex","BTCUSD",1641426608155,0.35,43624.0,43612.0,0.7355615]
["bitfinex","BTCUSD",1641426608352,1.29545068,43632.0,43619.0,0.4196981]
["bitfinex","BTCUSD",1641426608353,0.35,43631.0,43619.0,0.4196981]
["bitfinex","BTCUSD",1641426608554,0.057346,43623.0,43619.0,0.4196981]
["bitfinex","BTCUSD",1641426609251,0.057346,43623.0,43619.0,0.4146981]
["bitfinex","BTCUSD",1641426609454,0.057346,43623.0,43619.0,0.4720381]
["bitfinex","BTCUSD",1641426609651,0.057346,43623.0,43615.0,0.00127714]
["bitfinex","BTCUSD",1641426610251,0.057346,43623.0,43612.0,0.31595636]
["bitfinex","BTCUSD",1641426610452,0.057346,43623.0,43611.0,0.86541483]
["bitfinex","BTCUSD",1641426610453,0.057346,43623.0,43611.0,0.83441483]
["bitfinex","BTCUSD",1641426610651,0.065346,43623.0,43615.0,0.048]
["bitfinex","BTCUSD",1641426610852,0.00129701,43621.0,43615.0,0.048]
["bitfinex","BTCUSD",1641426611053,0.057355,43618.0,43615.0,0.048]
["bitfinex","BTCUSD",1641426611900,0.057355,43618.0,43615.0,0.057345]
["bitfinex","BTCUSD",1641426612103,0.05707935,43618.0,43615.0,0.057345]
["bitfinex","BTCUSD",1641426612502,0.06007935,43618.0,43616.0,0.27675775]
["bitfinex","BTCUSD",1641426613803,0.05707935,43618.0,43616.0,0.27675775]
["bitfinex","BTCUSD",1641426614605,0.06507935,43618.0,43616.0,0.31875775]
["bitfinex","BTCUSD",1641426615050,0.06007935,43618.0,43616.0,0.31875775]
["bitfinex","BTCUSD",1641426616454,0.05207935,43618.0,43616.0,0.27675775]
["bitfinex","BTCUSD",1641426616651,0.06107935,43618.0,43616.0,0.31775775]
["bitfinex","BTCUSD",1641426617851,0.04707935,43618.0,43616.0,0.27675775]
["bitfinex","BTCUSD",1641426618553,0.05607935,43618.0,43616.0,0.035]
["bitfinex","BTCUSD",1641426619505,0.28568286,43618.0,43616.0,0.035]
["bitfinex","BTCUSD",1641426619908,0.27668286,43618.0,43611.0,1.11814977]
["bitfinex","BTCUSD",1641426620106,0.057357,43615.0,43611.0,1.11814977]
["bitfinex","BTCUSD",1641426620506,0.066357,43615.0,43611.0,1.11814977]
["bitfinex","BTCUSD",1641426621808,0.05,43616.0,43611.0,1.17549777]
["bitfinex","BTCUSD",1641426622008,0.164693,43619.0,43611.0,1.17549777]
["bitfinex","BTCUSD",1641426622312,0.114693,43619.0,43611.0,1.17549777]
["bitfinex","BTCUSD",1641426622549,0.122693,43619.0,43611.0,1.17549777]
["bitfinex","BTCUSD",1641426622944,0.122693,43619.0,43618.0,1.63471855]
["bitfinex","BTCUSD",1641426623145,0.065345,43619.0,43618.0,0.28471855]
["bitfinex","BTCUSD",1641426623347,0.115345,43619.0,43618.0,0.28471855]
["bitfinex","BTCUSD",1641426623545,0.065345,43619.0,43618.0,0.28471855]
["bitfinex","BTCUSD",1641426623747,9e-06,43620.0,43618.0,0.28471855]
["bitfinex","BTCUSD",1641426624047,0.33088332,43626.0,43618.0,0.28471855]
["bitfinex","BTCUSD",1641426624247,0.06876715,43626.0,43622.0,0.41868861]
["bitfinex","BTCUSD",1641426624648,0.057334,43624.0,43620.0,0.057337]
["bitfinex","BTCUSD",1641426624847,0.057334,43624.0,43618.0,0.018]
["bitfinex","BTCUSD",1641426626303,0.057334,43624.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426627101,0.0585817,43624.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426627301,0.05735,43622.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426628703,0.06435,43622.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426628903,0.366177,43620.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426629104,0.566177,43620.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426629804,0.56740069,43620.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426630649,0.57340069,43620.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426631749,0.56740069,43620.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426631950,0.41740069,43620.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426632149,0.56740069,43620.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426632754,0.57440069,43620.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426632951,0.523177,43620.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426633353,0.90434361,43620.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426633553,0.93574361,43620.0,43619.0,0.00203647]
["bitfinex","BTCUSD",1641426633814,0.93574361,43620.0,43611.0,0.83441483]
["bitfinex","BTCUSD",1641426633815,1.0287436,43620.0,43611.0,0.83441483]
["bitfinex","BTCUSD",1641426634004,0.057366,43614.0,43611.0,0.83441483]
["bitfinex","BTCUSD",1641426634206,0.0314,43613.0,43611.0,0.83441483]
["bitfinex","BTCUSD",1641426635003,0.466177,43612.0,43611.0,0.83441483]
["bitfinex","BTCUSD",1641426635203,0.523542,43612.0,43611.0,0.83441483]
["bitfinex","BTCUSD",1641426635406,0.623542,43612.0,43611.0,0.83441483]
["bitfinex","BTCUSD",1641426635805,0.257365,43612.0,43611.0,0.83441483]
["bitfinex","BTCUSD",1641426636603,0.116365,43612.0,43611.0,0.83441483]
["bitfinex","BTCUSD",1641426637102,0.116365,43612.0,43611.0,0.81209438]
["bitfinex","BTCUSD",1641426637302,0.166365,43612.0,43611.0,0.81209438]
["bitfinex","BTCUSD",1641426637951,0.157365,43612.0,43611.0,0.81209438]
["bitfinex","BTCUSD",1641426638548,0.34499434,43612.0,43611.0,0.81209438]
["bitfinex","BTCUSD",1641426639153,0.44499434,43612.0,43611.0,0.81209438]
["bitfinex","BTCUSD",1641426639751,0.81117134,43612.0,43611.0,0.81209438]
["bitfinex","BTCUSD",1641426639949,1.1241895,43612.0,43611.0,0.81209438]
["bitfinex","BTCUSD",1641426640150,0.80317134,43612.0,43611.0,0.81209438]
["bitfinex","BTCUSD",1641426640853,0.80317134,43612.0,43611.0,0.35313438]
["bitfinex","BTCUSD",1641426640854,1.08730294,43612.0,43611.0,0.35313438]
["bitfinex","BTCUSD",1641426641411,0.05863313,43610.0,43607.0,0.38535496]
["bitfinex","BTCUSD",1641426641610,0.366177,43608.0,43607.0,0.38535496]
["bitfinex","BTCUSD",1641426641808,0.416177,43608.0,43607.0,0.38535496]
["bitfinex","BTCUSD",1641426642010,0.416177,43608.0,43604.0,0.01338568]
["bitfinex","BTCUSD",1641426642011,0.516177,43608.0,43604.0,0.01338568]
["bitfinex","BTCUSD",1641426642209,0.366177,43605.0,43592.0,1.51167574]
["bitfinex","BTCUSD",1641426642411,0.057379,43598.0,43592.0,0.3083902]
["bitfinex","BTCUSD",1641426642611,0.057379,43598.0,43592.0,0.0012902]
["bitfinex","BTCUSD",1641426643014,0.08998562,43598.0,43585.0,0.21466]
["bitfinex","BTCUSD",1641426643216,0.08998562,43598.0,43585.0,0.0999]
["bitfinex","BTCUSD",1641426643217,0.28002,43594.0,43585.0,0.0999]
["bitfinex","BTCUSD",1641426643613,0.057388,43590.0,43583.0,0.057388]
["bitfinex","BTCUSD",1641426643812,0.057388,43590.0,43578.0,1.112669]
["bitfinex","BTCUSD",1641426644123,0.057388,43590.0,43577.0,0.172171]
["bitfinex","BTCUSD",1641426644315,0.107388,43590.0,43577.0,0.11478]
["bitfinex","BTCUSD",1641426644518,0.107388,43590.0,43574.0,0.0999]
["bitfinex","BTCUSD",1641426644519,0.057399,43584.0,43574.0,0.0999]
["bitfinex","BTCUSD",1641426644715,0.0314,43583.0,43574.0,0.0999]
["bitfinex","BTCUSD",1641426645153,0.0314,43583.0,43574.0,0.36891983]
["bitfinex","BTCUSD",1641426645353,0.0814,43583.0,43574.0,0.59606924]
["bitfinex","BTCUSD",1641426645758,0.057407,43579.0,43574.0,0.59606924]
["bitfinex","BTCUSD",1641426646153,0.057407,43579.0,43575.0,0.31494376]
["bitfinex","BTCUSD",1641426646354,0.057407,43579.0,43575.0,0.42973318]
["bitfinex","BTCUSD",1641426646555,0.01196759,43591.0,43577.0,0.00123927]
["bitfinex","BTCUSD",1641426646756,0.114773,43589.0,43583.0,0.057386]
["bitfinex","BTCUSD",1641426646953,0.114773,43589.0,43577.0,0.00123927]
["bitfinex","BTCUSD",1641426647155,0.17340254,43593.0,43577.0,0.00123927]
["bitfinex","BTCUSD",1641426647456,0.29566283,43591.0,43577.0,0.00123927]
["bitfinex","BTCUSD",1641426647656,0.29566283,43591.0,43569.0,0.2889]
["bitfinex","BTCUSD",1641426647659,0.0012641,43582.0,43569.0,0.2889]
["bitfinex","BTCUSD",1641426647854,0.0314,43581.0,43573.0,0.057399]
["bitfinex","BTCUSD",1641426648655,0.0394,43581.0,43574.0,0.30351725]
["bitfinex","BTCUSD",1641426648905,0.114806,43577.0,43574.0,0.30351725]
["bitfinex","BTCUSD",1641426649105,0.057399,43578.0,43574.0,0.30351725]
["bitfinex","BTCUSD",1641426649303,0.00386596,43580.0,43574.0,0.30351725]
["bitfinex","BTCUSD",1641426649304,0.00386596,43580.0,43575.0,0.00126957]
["bitfinex","BTCUSD",1641426649900,0.00386596,43580.0,43577.0,0.32223114]
["bitfinex","BTCUSD",1641426650102,0.00386596,43580.0,43577.0,0.43700278]
["bitfinex","BTCUSD",1641426650305,0.00386596,43580.0,43577.0,0.89032611]
["bitfinex","BTCUSD",1641426650502,5.96e-06,43580.0,43577.0,0.89032611]
["bitfinex","BTCUSD",1641426650710,0.00122699,43594.0,43578.0,0.412177]
["bitfinex","BTCUSD",1641426650917,0.00122699,43594.0,43581.0,0.00121495]
["bitfinex","BTCUSD",1641426651101,0.366177,43593.0,43581.0,0.00121495]
["bitfinex","BTCUSD",1641426651401,1.16784771,43598.0,43589.0,0.057372]
["bitfinex","BTCUSD",1641426651602,0.0999,43596.0,43589.0,0.057372]
["bitfinex","BTCUSD",1641426651805,0.366177,43595.0,43592.0,0.05736846]
["bitfinex","BTCUSD",1641426652001,0.114745,43599.0,43593.0,0.45369272]
["bitfinex","BTCUSD",1641426652201,0.36590106,43598.0,43593.0,0.45369272]
["bitfinex","BTCUSD",1641426652401,0.057371,43596.0,43594.0,0.057371]
["bitfinex","BTCUSD",1641426652650,0.057371,43596.0,43590.0,0.75191811]
["bitfinex","BTCUSD",1641426652849,0.057371,43596.0,43590.0,0.11596432]
["bitfinex","BTCUSD",1641426653152,0.057371,43596.0,43590.0,0.00122732]
["bitfinex","BTCUSD",1641426653351,0.366558,43595.0,43590.0,0.00122732]
["bitfinex","BTCUSD",1641426653556,0.057385,43593.0,43590.0,0.00122732]
["bitfinex","BTCUSD",1641426653752,0.366558,43592.0,43590.0,0.00122732]
["bitfinex","BTCUSD",1641426653953,0.057385,43593.0,43590.0,0.00122732]
["bitfinex","BTCUSD",1641426654753,0.067385,43593.0,43590.0,0.03222732]
["bitfinex","BTCUSD",1641426654953,0.06767268,43590.0,43583.0,0.33066316]
["bitfinex","BTCUSD",1641426655153,0.06767268,43590.0,43582.0,0.40147525]
["bitfinex","BTCUSD",1641426655154,0.06767268,43590.0,43579.0,0.0012112]
["bitfinex","BTCUSD",1641426655356,0.05739,43586.0,43579.0,0.05860206]
["bitfinex","BTCUSD",1641426656159,0.05739,43586.0,43583.0,0.29671531]
["bitfinex","BTCUSD",1641426656904,0.06739,43586.0,43583.0,0.33871531]
["bitfinex","BTCUSD",1641426658103,0.05739,43586.0,43583.0,0.29671531]
["bitfinex","BTCUSD",1641426658707,0.06639,43586.0,43583.0,0.33671531]
["bitfinex","BTCUSD",1641426659805,0.06639,43586.0,43583.0,0.23071531]
["bitfinex","BTCUSD",1641426660050,0.05739,43586.0,43583.0,0.19071531]
["bitfinex","BTCUSD",1641426660654,0.06639,43586.0,43583.0,0.23171531]
["bitfinex","BTCUSD",1641426661856,0.05739,43586.0,43583.0,0.19071531]
["bitfinex","BTCUSD",1641426662655,0.06639,43586.0,43583.0,0.23171531]
["bitfinex","BTCUSD",1641426663906,0.06639,43586.0,43583.0,0.19071531]
["bitfinex","BTCUSD",1641426664102,0.05739,43586.0,43583.0,0.19071531]
["bitfinex","BTCUSD",1641426664705,0.06639,43586.0,43583.0,0.23271531]
["bitfinex","BTCUSD",1641426665507,0.06639,43586.0,43583.0,0.042]
["bitfinex","BTCUSD",1641426665913,0.09007543,43586.0,43574.0,0.9262]
["bitfinex","BTCUSD",1641426666111,0.0574,43580.0,43573.0,0.11479]
["bitfinex","BTCUSD",1641426666514,0.05662302,43580.0,43573.0,0.11479]
["bitfinex","BTCUSD",1641426666708,0.06462302,43580.0,43573.0,0.11479]
["bitfinex","BTCUSD",1641426667310,0.06462302,43580.0,43574.0,0.057399]
["bitfinex","BTCUSD",1641426667551,0.06462302,43580.0,43571.0,0.0574]
["bitfinex","BTCUSD",1641426667852,0.06462302,43580.0,43569.0,0.29422142]
["bitfinex","BTCUSD",1641426668053,0.05662302,43580.0,43569.0,0.29422142]
["bitfinex","BTCUSD",1641426668455,0.05662302,43580.0,43574.0,0.057399]
["bitfinex","BTCUSD",1641426668653,0.05662302,43580.0,43577.0,0.30263315]
["bitfinex","BTCUSD",1641426668654,0.06262302,43580.0,43577.0,0.30263315]
["bitfinex","BTCUSD",1641426668855,0.006,43580.0,43577.0,0.30263315]
["bitfinex","BTCUSD",1641426669553,0.006,43580.0,43577.0,0.36002489]
["bitfinex","BTCUSD",1641426669754,0.006,43580.0,43577.0,0.41742089]
["bitfinex","BTCUSD",1641426670154,0.114775,43587.0,43583.0,0.057384]
["bitfinex","BTCUSD",1641426670355,0.366558,43584.0,43572.0,0.31390362]
["bitfinex","BTCUSD",1641426670555,0.05,43584.0,43570.0,0.05740075]
["bitfinex","BTCUSD",1641426670753,0.05,43584.0,43568.0,0.11479442]
["bitfinex","BTCUSD",1641426670754,0.15,43584.0,43573.0,0.001]
["bitfinex","BTCUSD",1641426670953,0.15,43584.0,43574.0,0.057399]
["bitfinex","BTCUSD",1641426671155,0.2,43584.0,43574.0,0.057399]
["bitfinex","BTCUSD",1641426671803,0.05,43584.0,43574.0,0.057399]
["bitfinex","BTCUSD",1641426671999,0.46233237,43585.0,43574.0,0.057399]
["bitfinex","BTCUSD",1641426672200,0.114803,43577.0,43574.0,0.057399]
["bitfinex","BTCUSD",1641426672401,0.164803,43577.0,43574.0,0.057399]
["bitfinex","BTCUSD",1641426672601,0.164803,43577.0,43573.0,0.001]
["bitfinex","BTCUSD",1641426672802,0.170803,43577.0,43573.0,0.001]
["bitfinex","BTCUSD",1641426673101,0.057401,43576.0,43573.0,0.17318637]
["bitfinex","BTCUSD",1641426673300,0.057401,43576.0,43574.0,0.61605024]
["bitfinex","BTCUSD",1641426673502,0.006,43577.0,43575.0,0.29278705]
["bitfinex","BTCUSD",1641426673700,0.006,43577.0,43576.0,5.15475315]
["bitfinex","BTCUSD",1641426673900,0.00126613,43590.0,43576.0,5.15475315]
["bitfinex","BTCUSD",1641426674101,0.00126613,43590.0,43583.0,0.2854547]
["bitfinex","BTCUSD",1641426674404,0.114777,43586.0,43581.0,0.37683261]
["bitfinex","BTCUSD",1641426674602,0.114777,43586.0,43581.0,0.05738627]
["bitfinex","BTCUSD",1641426675251,0.114777,43586.0,43582.0,0.05739]
["bitfinex","BTCUSD",1641426675450,0.114777,43586.0,43579.0,0.114773]
["bitfinex","BTCUSD",1641426676050,0.214777,43586.0,43579.0,0.114773]
["bitfinex","BTCUSD",1641426676253,0.05739,43583.0,43579.0,0.114773]
["bitfinex","BTCUSD",1641426676451,0.05739,43583.0,43579.0,0.22955045]
["bitfinex","BTCUSD",1641426676653,0.05739,43583.0,43581.0,0.057391]
["bitfinex","BTCUSD",1641426677254,0.05739,43583.0,43573.0,0.30638003]
["bitfinex","BTCUSD",1641426677453,0.164784,43584.0,43582.0,0.00166362]
["bitfinex","BTCUSD",1641426677653,0.366558,43583.0,43582.0,0.00166362]
["bitfinex","BTCUSD",1641426678055,0.466558,43583.0,43582.0,0.00166362]
["bitfinex","BTCUSD",1641426678354,0.057398,43579.0,43573.0,0.11579]
["bitfinex","BTCUSD",1641426678556,0.057398,43579.0,43573.0,0.001]
["bitfinex","BTCUSD",1641426679000,0.057398,43579.0,43575.0,0.057399]
["bitfinex","BTCUSD",1641426679403,0.057398,43579.0,43573.0,0.001]
["bitfinex","BTCUSD",1641426680005,0.057398,43579.0,43574.0,0.057401]
["bitfinex","BTCUSD",1641426681304,0.057398,43579.0,43573.0,0.058403]
["bitfinex","BTCUSD",1641426682110,0.057398,43579.0,43573.0,0.001]
["bitfinex","BTCUSD",1641426682551,0.38807782,43579.0,43573.0,0.001]
["bitfinex","BTCUSD",1641426682752,0.31512487,43575.0,43573.0,0.001]
["bitfinex","BTCUSD",1641426682955,0.39920342,43574.0,43573.0,0.00222779]
["bitfinex","BTCUSD",1641426683152,1.49920342,43574.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426683353,0.69307869,43570.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426683654,0.00125911,43567.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426683853,0.03265911,43567.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426684053,0.057421,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426684853,0.067421,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426686157,0.057421,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426686811,0.064421,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426688113,0.057421,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426688813,0.061421,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426690652,0.057421,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426690852,0.063421,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426691253,0.06314494,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426692055,0.05714494,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426692857,0.06514494,43566.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426694015,0.06514494,43566.0,43565.0,0.866842]
["bitfinex","BTCUSD",1641426694214,0.05714494,43566.0,43565.0,0.866842]
["bitfinex","BTCUSD",1641426694415,0.114815,43572.0,43566.0,0.057406]
["bitfinex","BTCUSD",1641426694615,0.06883667,43582.0,43567.0,0.05740399]
["bitfinex","BTCUSD",1641426694616,0.0675,43577.0,43567.0,0.05740399]
["bitfinex","BTCUSD",1641426694813,0.0675,43577.0,43567.0,0.28782948]
["bitfinex","BTCUSD",1641426695018,0.0675,43577.0,43570.0,0.114793]
["bitfinex","BTCUSD",1641426695214,0.06883667,43582.0,43573.0,0.057399]
["bitfinex","BTCUSD",1641426695415,0.114798,43578.0,43570.0,0.114793]
["bitfinex","BTCUSD",1641426695616,0.114798,43578.0,43572.0,0.057398]
["bitfinex","BTCUSD",1641426696015,0.114798,43578.0,43572.0,0.032398]
["bitfinex","BTCUSD",1641426696415,0.06883667,43582.0,43574.0,0.2388167]
["bitfinex","BTCUSD",1641426696617,0.06883667,43582.0,43575.0,0.057395]
["bitfinex","BTCUSD",1641426696816,0.003,43578.0,43574.0,0.2388167]
["bitfinex","BTCUSD",1641426697752,0.003,43578.0,43574.0,0.2962147]
["bitfinex","BTCUSD",1641426697953,0.057397,43576.0,43570.0,0.30001318]
["bitfinex","BTCUSD",1641426698851,0.059397,43576.0,43571.0,0.24903626]
["bitfinex","BTCUSD",1641426699852,0.059397,43576.0,43571.0,0.30643726]
["bitfinex","BTCUSD",1641426700057,0.057397,43576.0,43565.0,0.365442]
["bitfinex","BTCUSD",1641426700252,0.057397,43576.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426700653,0.05865088,43576.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426700852,0.057413,43570.0,43565.0,0.066842]
["bitfinex","BTCUSD",1641426701054,0.057413,43570.0,43566.0,0.33108197]
["bitfinex","BTCUSD",1641426702410,0.057413,43570.0,43567.0,0.2616301]
["bitfinex","BTCUSD",1641426702616,0.1,43584.0,43569.0,5.79865966]
["bitfinex","BTCUSD",1641426702811,0.07004696,43586.0,43580.0,0.24170722]
["bitfinex","BTCUSD",1641426703012,0.06883084,43586.0,43580.0,0.24170722]
["bitfinex","BTCUSD",1641426704015,0.06883084,43586.0,43579.0,0.11477736]
["bitfinex","BTCUSD",1641426704213,0.057389,43582.0,43581.0,0.05739]
["bitfinex","BTCUSD",1641426704413,0.057389,43582.0,43578.0,0.29124052]
["bitfinex","BTCUSD",1641426704713,0.057389,43582.0,43575.0,0.11602614]
["bitfinex","BTCUSD",1641426704914,0.062389,43582.0,43573.0,0.34974437]
["bitfinex","BTCUSD",1641426705355,0.062389,43582.0,43574.0,0.0574]
["bitfinex","BTCUSD",1641426705557,0.062389,43582.0,43570.0,0.29549405]
["bitfinex","BTCUSD",1641426705558,0.057401,43578.0,43567.0,1.25041382]
["bitfinex","BTCUSD",1641426705757,0.057401,43578.0,43568.0,0.9682]
["bitfinex","BTCUSD",1641426705957,0.057401,43578.0,43562.0,0.0012869]
["bitfinex","BTCUSD",1641426706260,0.057401,43578.0,43564.0,0.11481905]
["bitfinex","BTCUSD",1641426706261,0.00128742,43576.0,43564.0,0.11481905]
["bitfinex","BTCUSD",1641426706456,0.00128742,43576.0,43567.0,0.114803]
["bitfinex","BTCUSD",1641426706658,0.057409,43571.0,43561.0,0.31844493]
["bitfinex","BTCUSD",1641426707161,0.64218508,43571.0,43561.0,0.31844493]
["bitfinex","BTCUSD",1641426707358,0.00123782,43570.0,43559.0,0.11481992]
["bitfinex","BTCUSD",1641426707558,0.00123782,43570.0,43559.0,0.057419]
["bitfinex","BTCUSD",1641426707764,0.057419,43568.0,43559.0,0.057419]
["bitfinex","BTCUSD",1641426708258,0.057419,43568.0,43561.0,0.2417845]
["bitfinex","BTCUSD",1641426708905,0.066419,43568.0,43561.0,0.2417845]
["bitfinex","BTCUSD",1641426709104,0.066419,43568.0,43561.0,0.2086265]
["bitfinex","BTCUSD",1641426709308,0.066419,43568.0,43557.0,1.9473]
["bitfinex","BTCUSD",1641426709507,0.066419,43568.0,43556.0,0.057422]
["bitfinex","BTCUSD",1641426709508,0.40084316,43568.0,43556.0,0.057422]
["bitfinex","BTCUSD",1641426709705,0.35,43567.0,43556.0,0.057422]
["bitfinex","BTCUSD",1641426710005,0.057423,43562.0,43556.0,0.057422]
["bitfinex","BTCUSD",1641426710411,0.057423,43562.0,43557.0,0.26941008]
["bitfinex","BTCUSD",1641426711007,0.064423,43562.0,43557.0,0.26941008]
["bitfinex","BTCUSD",1641426712205,0.057423,43562.0,43557.0,0.26941008]
["bitfinex","BTCUSD",1641426712861,0.063423,43562.0,43557.0,0.26941008]
["bitfinex","BTCUSD",1641426713065,0.063423,43562.0,43556.0,0.057422]
["bitfinex","BTCUSD",1641426713266,0.35124726,43558.0,43555.0,1.78821484]
["bitfinex","BTCUSD",1641426713464,0.00123131,43556.0,43555.0,1.78821484]
["bitfinex","BTCUSD",1641426713662,0.03053131,43556.0,43555.0,1.78821484]
["bitfinex","BTCUSD",1641426714864,0.09053131,43556.0,43555.0,1.78821484]
["bitfinex","BTCUSD",1641426715063,0.04053131,43556.0,43555.0,1.78821484]
["bitfinex","BTCUSD",1641426716314,0.03053131,43556.0,43555.0,1.78821484]
["bitfinex","BTCUSD",1641426717007,0.03753131,43556.0,43555.0,1.78821484]
["bitfinex","BTCUSD",1641426718809,0.03053131,43556.0,43555.0,1.78821484]
["bitfinex","BTCUSD",1641426719012,0.03953131,43556.0,43555.0,1.78821484]
["bitfinex","BTCUSD",1641426720052,0.03053131,43556.0,43555.0,1.78821484]
["bitfinex","BTCUSD",1641426720661,0.0293,43556.0,43555.0,1.78821484]
["bitfinex","BTCUSD",1641426720862,1.889356,43572.0,43558.0,0.69539731]
["bitfinex","BTCUSD",1641426721062,0.06885089,43573.0,43561.0,0.00124745]
["bitfinex","BTCUSD",1641426721257,0.06885089,43573.0,43569.0,0.0012455]
["bitfinex","BTCUSD",1641426721653,0.06885089,43573.0,43569.0,0.05864544]
["bitfinex","BTCUSD",1641426722053,0.114808,43581.0,43569.0,0.05864544]
["bitfinex","BTCUSD",1641426722257,0.114808,43581.0,43569.0,0.11604644]
["bitfinex","BTCUSD",1641426722457,0.114808,43581.0,43569.0,0.0012455]
["bitfinex","BTCUSD",1641426722657,0.057405,43576.0,43569.0,0.0012455]
["bitfinex","BTCUSD",1641426722855,0.057405,43576.0,43569.0,0.05865598]
["bitfinex","BTCUSD",1641426723055,0.057405,43576.0,43569.0,0.0012455]
["bitfinex","BTCUSD",1641426723908,0.057405,43576.0,43573.0,0.05741]
["bitfinex","BTCUSD",1641426724112,0.366558,43574.0,43573.0,0.05741]
["bitfinex","BTCUSD",1641426724608,0.566558,43574.0,43573.0,0.05741]
["bitfinex","BTCUSD",1641426725007,0.570558,43574.0,43573.0,0.05741]
["bitfinex","BTCUSD",1641426725207,0.370558,43574.0,43573.0,0.05741]
["bitfinex","BTCUSD",1641426726113,0.004,43574.0,43573.0,0.05741]
["bitfinex","BTCUSD",1641426726308,1.0,43578.0,43573.0,0.05741]
["bitfinex","BTCUSD",1641426726508,1.0,43578.0,43572.0,0.05740609]
["bitfinex","BTCUSD",1641426726509,0.416558,43577.0,43574.0,0.057403]
["bitfinex","BTCUSD",1641426726708,0.366558,43575.0,43574.0,0.057403]
["bitfinex","BTCUSD",1641426726909,2.55739939,43571.0,43570.0,0.0012633]
["bitfinex","BTCUSD",1641426727114,0.80449468,43571.0,43570.0,0.0012633]
["bitfinex","BTCUSD",1641426727309,1.00449468,43571.0,43570.0,0.0012633]
["bitfinex","BTCUSD",1641426728262,1.06191768,43571.0,43570.0,0.0012633]
["bitfinex","BTCUSD",1641426728862,1.07291768,43571.0,43570.0,0.00271937]
["bitfinex","BTCUSD",1641426729063,0.09718063,43564.0,43563.0,0.01338745]
["bitfinex","BTCUSD",1641426729263,0.15460263,43564.0,43563.0,0.01338745]
["bitfinex","BTCUSD",1641426729466,0.24623075,43562.0,43555.0,1.78821484]
["bitfinex","BTCUSD",1641426729666,0.00126442,43559.0,43555.0,1.78821484]
["bitfinex","BTCUSD",1641426729864,0.03056442,43559.0,43555.0,1.78821484]
["bitfinex","BTCUSD",1641426730464,0.03056442,43559.0,43558.0,0.59839731]
["bitfinex","BTCUSD",1641426730664,0.08056442,43559.0,43558.0,0.59839731]
["bitfinex","BTCUSD",1641426731066,0.08856442,43559.0,43558.0,0.59839731]
["bitfinex","BTCUSD",1641426731326,0.058,43559.0,43558.0,0.59839731]
["bitfinex","BTCUSD",1641426731513,0.008,43559.0,43558.0,0.59839731]
["bitfinex","BTCUSD",1641426732111,0.057439,43560.0,43558.0,0.59839731]
["bitfinex","BTCUSD",1641426733112,0.059439,43560.0,43558.0,0.59839731]
["bitfinex","BTCUSD",1641426733313,0.059439,43560.0,43558.0,0.65502074]
["bitfinex","BTCUSD",1641426733715,0.002,43560.0,43558.0,0.65502074]
["bitfinex","BTCUSD",1641426734112,0.30364575,43562.0,43559.0,0.00122825]
["bitfinex","BTCUSD",1641426734514,0.30364575,43562.0,43560.0,0.2369377]
["bitfinex","BTCUSD",1641426734715,0.24623075,43562.0,43560.0,0.64627785]
["bitfinex","BTCUSD",1641426734916,0.25223075,43562.0,43561.0,5.816558]
["bitfinex","BTCUSD",1641426735160,0.25223075,43562.0,43561.0,5.8178044]
["bitfinex","BTCUSD",1641426735361,0.01338795,43572.0,43567.0,0.00125018]
["bitfinex","BTCUSD",1641426735562,0.01338795,43572.0,43571.0,0.00124361]
["bitfinex","BTCUSD",1641426735761,0.01338795,43572.0,43571.0,0.36780161]
["bitfinex","BTCUSD",1641426736360,1.0,43578.0,43577.0,0.30503856]
["bitfinex","BTCUSD",1641426736758,1.0,43578.0,43577.0,0.20513856]
["bitfinex","BTCUSD",1641426736962,1.104396,43578.0,43577.0,0.20713856]
["bitfinex","BTCUSD",1641426737160,1.104396,43578.0,43577.0,0.10723856]
["bitfinex","BTCUSD",1641426737862,1.047,43578.0,43577.0,0.10723856]
["bitfinex","BTCUSD",1641426738060,1.047,43578.0,43577.0,0.44834817]
["bitfinex","BTCUSD",1641426738262,0.9766,43578.0,43577.0,5.99634817]
["bitfinex","BTCUSD",1641426738464,0.08258983,43589.0,43577.0,5.99634817]
["bitfinex","BTCUSD",1641426738465,0.08258983,43589.0,43585.0,0.41513815]
["bitfinex","BTCUSD",1641426738661,0.08258983,43589.0,43586.0,0.057378]
["bitfinex","BTCUSD",1641426738908,0.13058983,43589.0,43585.0,0.003]
["bitfinex","BTCUSD",1641426739307,0.057381,43588.0,43585.0,0.00422748]
["bitfinex","BTCUSD",1641426739709,0.0999,43586.0,43585.0,0.00422748]
["bitfinex","BTCUSD",1641426740308,0.0999,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426740910,0.101,43586.0,43585.0,0.00422748]
["bitfinex","BTCUSD",1641426741713,0.151,43586.0,43585.0,0.00422748]
["bitfinex","BTCUSD",1641426741911,0.517558,43586.0,43585.0,0.00422748]
["bitfinex","BTCUSD",1641426742110,0.617558,43586.0,43585.0,0.00422748]
["bitfinex","BTCUSD",1641426742309,0.617558,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426742310,0.56628177,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426742558,0.516558,43586.0,43585.0,0.30558379]
["bitfinex","BTCUSD",1641426742959,0.574558,43586.0,43585.0,0.30658379]
["bitfinex","BTCUSD",1641426744160,0.574558,43586.0,43585.0,0.30558379]
["bitfinex","BTCUSD",1641426744364,0.566558,43586.0,43585.0,0.30558379]
["bitfinex","BTCUSD",1641426744960,0.627558,43586.0,43585.0,0.30658379]
["bitfinex","BTCUSD",1641426745361,0.427558,43586.0,43585.0,0.30658379]
["bitfinex","BTCUSD",1641426745663,0.417558,43586.0,43585.0,0.30658379]
["bitfinex","BTCUSD",1641426745860,0.061,43586.0,43585.0,0.30658379]
["bitfinex","BTCUSD",1641426746718,0.061,43586.0,43585.0,0.30558379]
["bitfinex","BTCUSD",1641426746922,0.107381,43588.0,43585.0,0.30558379]
["bitfinex","BTCUSD",1641426747219,0.066,43586.0,43585.0,0.30558379]
["bitfinex","BTCUSD",1641426747818,0.066,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426748020,0.482602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426748218,0.416602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426748420,0.566602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426749019,0.588602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426750359,0.566602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426750759,0.561602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426750960,0.583602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426752164,0.561602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426752959,0.588602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426754307,0.561602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426755107,0.588602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426756311,0.561602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426757009,0.585602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426758254,0.561602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426759055,0.585602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426759256,0.390602,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426759860,0.024,43586.0,43585.0,0.00122748]
["bitfinex","BTCUSD",1641426760257,0.057381,43588.0,43585.0,2.33923693]
["bitfinex","BTCUSD",1641426760458,0.057381,43588.0,43585.0,0.28923693]
["bitfinex","BTCUSD",1641426761059,0.089381,43588.0,43585.0,0.57468622]
["bitfinex","BTCUSD",1641426761311,0.089381,43588.0,43585.0,0.29323693]
["bitfinex","BTCUSD",1641426761710,2.12026506,43571.0,43570.0,0.114762]
["bitfinex","BTCUSD",1641426761920,0.51597824,43565.0,43562.0,0.17733331]
["bitfinex","BTCUSD",1641426762108,0.35,43563.0,43562.0,0.09320236]
["bitfinex","BTCUSD",1641426762314,0.35,43563.0,43558.0,0.58240117]
["bitfinex","BTCUSD",1641426762315,0.15256731,43562.0,43558.0,0.58240117]
["bitfinex","BTCUSD",1641426762512,0.15256731,43562.0,43558.0,0.48072343]
["bitfinex","BTCUSD",1641426762513,0.0265,43561.0,43558.0,0.48072343]
["bitfinex","BTCUSD",1641426762708,0.35265195,43561.0,43558.0,0.48072343]
["bitfinex","BTCUSD",1641426762907,0.35265195,43561.0,43558.0,0.02120243]
["bitfinex","BTCUSD",1641426762908,0.366602,43559.0,43558.0,0.02120243]
["bitfinex","BTCUSD",1641426763107,0.543102,43559.0,43558.0,0.01869766]
["bitfinex","BTCUSD",1641426763308,0.543102,43559.0,43555.0,1.32864284]
["bitfinex","BTCUSD",1641426763309,0.593102,43559.0,43555.0,1.32864284]
["bitfinex","BTCUSD",1641426763507,0.766602,43556.0,43555.0,1.32864284]
["bitfinex","BTCUSD",1641426763707,0.793102,43556.0,43555.0,1.32864284]
["bitfinex","BTCUSD",1641426763909,4.10934708,43556.0,43555.0,0.86903184]
["bitfinex","BTCUSD",1641426764110,4.10934708,43556.0,43540.0,0.10012]
["bitfinex","BTCUSD",1641426764111,0.1723572,43549.0,43540.0,0.10012]
["bitfinex","BTCUSD",1641426764312,0.00120356,43542.0,43540.0,0.10012]
["bitfinex","BTCUSD",1641426764512,0.0265,43541.0,43538.0,0.00011]
["bitfinex","BTCUSD",1641426764712,0.0265,43541.0,43532.0,0.00022]
["bitfinex","BTCUSD",1641426764713,0.366602,43539.0,43532.0,0.00022]
["bitfinex","BTCUSD",1641426764913,0.35091999,43535.0,43518.0,0.0993]
["bitfinex","BTCUSD",1641426765165,0.057461,43528.0,43524.0,0.28792054]
["bitfinex","BTCUSD",1641426765558,0.057461,43528.0,43525.0,0.45180772]
["bitfinex","BTCUSD",1641426765756,0.057461,43528.0,43525.0,0.55170772]
["bitfinex","BTCUSD",1641426766959,0.0265,43535.0,43526.0,0.366602]
["bitfinex","BTCUSD",1641426767162,0.35,43541.0,43526.0,0.00122902]
["bitfinex","BTCUSD",1641426767163,0.172368,43539.0,43526.0,0.00122902]
["bitfinex","BTCUSD",1641426767358,0.172258,43539.0,43526.0,0.00122902]
["bitfinex","BTCUSD",1641426767761,0.00091999,43538.0,43526.0,0.00122902]
["bitfinex","BTCUSD",1641426767957,0.00091999,43538.0,43535.0,0.3542011]
["bitfinex","BTCUSD",1641426767958,0.26364561,43538.0,43535.0,0.3542011]
["bitfinex","BTCUSD",1641426768158,0.057337,43536.0,43535.0,0.3542011]
["bitfinex","BTCUSD",1641426768559,0.057227,43536.0,43535.0,0.3542011]
["bitfinex","BTCUSD",1641426768814,0.057227,43536.0,43527.0,0.057447]
["bitfinex","BTCUSD",1641426769009,0.00091999,43531.0,43526.0,0.27501737]
["bitfinex","BTCUSD",1641426769214,0.114905,43534.0,43526.0,0.00122902]
["bitfinex","BTCUSD",1641426769413,0.02741999,43535.0,43524.0,0.28792054]
["bitfinex","BTCUSD",1641426769611,0.00091999,43531.0,43524.0,0.28792054]
["bitfinex","BTCUSD",1641426769811,0.00014166,43533.0,43528.0,0.36558978]
["bitfinex","BTCUSD",1641426770010,0.114913,43532.0,43528.0,0.36558978]
["bitfinex","BTCUSD",1641426770416,0.00014166,43533.0,43528.0,0.36558978]
["bitfinex","BTCUSD",1641426770610,0.00014166,43531.0,43528.0,0.36558978]
["bitfinex","BTCUSD",1641426771013,0.006,43531.0,43528.0,0.36558978]
["bitfinex","BTCUSD",1641426771213,0.006,43531.0,43526.0,0.36532153]
["bitfinex","BTCUSD",1641426771418,0.006,43531.0,43517.0,0.41951755]
["bitfinex","BTCUSD",1641426771615,0.0247,43530.0,43517.0,0.30462]
["bitfinex","BTCUSD",1641426771815,0.057459,43528.0,43517.0,0.30462]
["bitfinex","BTCUSD",1641426772015,0.057349,43528.0,43520.0,0.33800538]
["bitfinex","BTCUSD",1641426772415,0.057349,43528.0,43526.0,0.28991321]
["bitfinex","BTCUSD",1641426772662,0.0247,43530.0,43527.0,2.08881549]
["bitfinex","BTCUSD",1641426772862,0.057453,43530.0,43527.0,2.08881549]
["bitfinex","BTCUSD",1641426773066,0.004,43528.0,43527.0,0.33881549]
["bitfinex","BTCUSD",1641426773262,0.00389,43528.0,43527.0,1.73881549]
["bitfinex","BTCUSD",1641426773462,0.00389,43528.0,43527.0,0.33881549]
["bitfinex","BTCUSD",1641426773663,0.00378,43528.0,43527.0,0.33881549]
["bitfinex","BTCUSD",1641426774065,0.00378,43528.0,43527.0,0.61513291]
["bitfinex","BTCUSD",1641426774265,0.057453,43530.0,43527.0,0.61513291]
["bitfinex","BTCUSD",1641426774566,0.057453,43530.0,43527.0,0.33881549]
["bitfinex","BTCUSD",1641426774965,0.057453,43530.0,43527.0,0.33892549]
["bitfinex","BTCUSD",1641426775164,0.063453,43530.0,43527.0,0.33892549]
["bitfinex","BTCUSD",1641426776410,0.057453,43530.0,43527.0,0.33892549]
["bitfinex","BTCUSD",1641426776813,0.057451,43532.0,43527.0,0.33892549]
["bitfinex","BTCUSD",1641426777010,0.006,43530.0,43527.0,0.33892549]
["bitfinex","BTCUSD",1641426777810,0.006,43530.0,43528.0,0.057449]
["bitfinex","BTCUSD",1641426778013,0.06900328,43540.0,43529.0,0.62720411]
["bitfinex","BTCUSD",1641426778315,0.06900328,43540.0,43529.0,0.2586061]
["bitfinex","BTCUSD",1641426778514,0.06900328,43540.0,43527.0,0.33892549]
["bitfinex","BTCUSD",1641426778711,0.06900328,43540.0,43532.0,0.25986337]
["bitfinex","BTCUSD",1641426778911,0.06900328,43540.0,43536.0,0.45671089]
["bitfinex","BTCUSD",1641426779311,0.06900328,43540.0,43532.0,0.25986337]
["bitfinex","BTCUSD",1641426779613,0.06900328,43540.0,43533.0,0.11488]
["bitfinex","BTCUSD",1641426779811,0.06900328,43540.0,43533.0,0.05744]
["bitfinex","BTCUSD",1641426780260,0.06900328,43540.0,43532.0,0.2611618]
["bitfinex","BTCUSD",1641426780563,0.06900328,43540.0,43532.0,0.1611618]
["bitfinex","BTCUSD",1641426780758,0.06900328,43540.0,43534.0,0.28693438]
["bitfinex","BTCUSD",1641426780961,0.06900328,43540.0,43534.0,0.65674988]
["bitfinex","BTCUSD",1641426782160,0.057442,43539.0,43534.0,0.65674988]
["bitfinex","BTCUSD",1641426783158,0.063442,43539.0,43534.0,0.67174988]
["bitfinex","BTCUSD",1641426783563,0.063442,43539.0,43535.0,0.366602]
["bitfinex","BTCUSD",1641426783564,0.006,43539.0,43535.0,0.366602]
["bitfinex","BTCUSD",1641426784008,0.006,43539.0,43536.0,0.1148724]
["bitfinex","BTCUSD",1641426784208,0.006,43539.0,43537.0,0.366602]
["bitfinex","BTCUSD",1641426784411,0.06900328,43540.0,43537.0,0.366602]
["bitfinex","BTCUSD",1641426784610,0.06900328,43540.0,43539.0,5.23801305]
["bitfinex","BTCUSD",1641426784809,0.06900328,43540.0,43539.0,5.9051323]
["bitfinex","BTCUSD",1641426785009,0.06900328,43540.0,43539.0,0.9551323]
["bitfinex","BTCUSD",1641426785209,0.11900328,43540.0,43539.0,0.96350256]
["bitfinex","BTCUSD",1641426785410,0.11900328,43540.0,43539.0,0.67548951]
["bitfinex","BTCUSD",1641426785810,0.11900328,43540.0,43539.0,0.30888751]
["bitfinex","BTCUSD",1641426786009,0.11900328,43540.0,43539.0,1.25888751]
["bitfinex","BTCUSD",1641426786408,0.06900328,43540.0,43539.0,1.25188751]
["bitfinex","BTCUSD",1641426786608,0.06839135,43540.0,43539.0,0.30188751]
["bitfinex","BTCUSD",1641426786808,0.057439,43542.0,43539.0,0.30188751]
["bitfinex","BTCUSD",1641426787208,0.043,43540.0,43539.0,0.30888751]
["bitfinex","BTCUSD",1641426787665,0.043,43540.0,43539.0,0.00837026]
["bitfinex","BTCUSD",1641426788265,0.043,43540.0,43539.0,0.00137026]
["bitfinex","BTCUSD",1641426788465,0.057439,43542.0,43539.0,0.00137026]
["bitfinex","BTCUSD",1641426789266,0.105439,43542.0,43539.0,0.00837026]
["bitfinex","BTCUSD",1641426789867,0.048,43542.0,43539.0,0.00837026]
["bitfinex","BTCUSD",1641426790069,0.048,43542.0,43540.0,0.057433]
["bitfinex","BTCUSD",1641426790267,1.14070868,43550.0,43541.0,2.94392386]
["bitfinex","BTCUSD",1641426790468,0.15134912,43550.0,43545.0,0.245667]
["bitfinex","BTCUSD",1641426790670,0.366602,43549.0,43545.0,0.245667]
["bitfinex","BTCUSD",1641426791326,0.05743,43548.0,43545.0,0.004]
["bitfinex","BTCUSD",1641426791523,0.366602,43547.0,43545.0,0.004]
["bitfinex","BTCUSD",1641426791715,0.05743,43548.0,43545.0,0.004]
["bitfinex","BTCUSD",1641426792016,0.481475,43547.0,43545.0,0.004]
["bitfinex","BTCUSD",1641426792417,0.481475,43547.0,43541.0,1.2307669]
["bitfinex","BTCUSD",1641426792615,0.114873,43547.0,43541.0,1.2307669]
["bitfinex","BTCUSD",1641426793016,0.164873,43547.0,43541.0,1.2307669]
["bitfinex","BTCUSD",1641426793215,0.164873,43547.0,43541.0,1.2337669]
["bitfinex","BTCUSD",1641426793420,0.057438,43544.0,43541.0,1.2337669]
["bitfinex","BTCUSD",1641426794023,0.057438,43544.0,43541.0,0.97306987]
["bitfinex","BTCUSD",1641426794417,0.057438,43544.0,43541.0,0.97006987]
["bitfinex","BTCUSD",1641426795264,0.057438,43544.0,43541.0,0.97406987]
["bitfinex","BTCUSD",1641426795864,0.057438,43544.0,43542.0,6.106e-05]
["bitfinex","BTCUSD",1641426796064,0.057438,43544.0,43542.0,0.00132523]
["bitfinex","BTCUSD",1641426797164,0.057438,43544.0,43542.0,0.01432523]
["bitfinex","BTCUSD",1641426797864,0.83677061,43544.0,43542.0,0.01432523]
["bitfinex","BTCUSD",1641426798466,0.83677061,43544.0,43542.0,0.00132523]
["bitfinex","BTCUSD",1641426798912,0.77933261,43543.0,43542.0,0.00132523]
["bitfinex","BTCUSD",1641426799111,0.77933261,43543.0,43542.0,0.01232523]
["bitfinex","BTCUSD",1641426799510,0.057438,43544.0,43542.0,0.01232523]
["bitfinex","BTCUSD",1641426800315,0.7793546,43543.0,43542.0,0.00132523]
["bitfinex","BTCUSD",1641426800611,1.48482039,43543.0,43542.0,0.00132523]
["bitfinex","BTCUSD",1641426800810,0.70546579,43543.0,43542.0,0.00132523]
["bitfinex","BTCUSD",1641426801012,0.76291514,43543.0,43542.0,0.00132523]
["bitfinex","BTCUSD",1641426801412,1.39788742,43543.0,43542.0,0.00132523]
["bitfinex","BTCUSD",1641426803274,1.42788742,43543.0,43542.0,0.00132523]
["bitfinex","BTCUSD",1641426804475,1.39788742,43543.0,43542.0,0.00132523]
["bitfinex","BTCUSD",1641426805275,1.42888742,43543.0,43542.0,0.00132523]
["bitfinex","BTCUSD",1641426806512,1.39788742,43543.0,43542.0,0.00132523]
["bitfinex","BTCUSD",1641426806812,1.39788742,43543.0,43542.0,0.00138677]
["bitfinex","BTCUSD",1641426807219,1.41888742,43543.0,43542.0,0.00138677]
["bitfinex","BTCUSD",1641426808414,1.39788742,43543.0,43542.0,0.00138677]
["bitfinex","BTCUSD",1641426809017,2.94788742,43543.0,43541.0,6.212e-05]
["bitfinex","BTCUSD",1641426809220,0.06877653,43536.0,43527.0,0.00011]
["bitfinex","BTCUSD",1641426809418,0.17239157,43532.0,43527.0,0.00011]
["bitfinex","BTCUSD",1641426809617,0.0227,43531.0,43527.0,0.00011]
["bitfinex","BTCUSD",1641426810062,0.027718,43528.0,43527.0,0.00011]
["bitfinex","BTCUSD",1641426810563,0.107886,43528.0,43527.0,0.00011]
["bitfinex","BTCUSD",1641426810762,0.157886,43528.0,43527.0,0.00011]
["bitfinex","BTCUSD",1641426811170,0.221886,43528.0,43527.0,0.00011]
["bitfinex","BTCUSD",1641426811364,0.22309189,43528.0,43527.0,0.00011]
["bitfinex","BTCUSD",1641426811767,0.22309189,43528.0,43526.0,0.00133914]
["bitfinex","BTCUSD",1641426811964,1.516602,43527.0,43526.0,0.00133914]
["bitfinex","BTCUSD",1641426812164,1.06306504,43523.0,43518.0,0.00033]
["bitfinex","BTCUSD",1641426812373,1.15985104,43523.0,43518.0,0.00033]
["bitfinex","BTCUSD",1641426812567,1.63681375,43523.0,43518.0,0.00033]
["bitfinex","BTCUSD",1641426812768,0.027718,43521.0,43518.0,0.00033]
["bitfinex","BTCUSD",1641426812965,0.85,43522.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426812966,0.389302,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426813166,0.489302,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426813829,0.79736299,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426814423,0.489302,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426815223,0.503302,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426816524,0.489302,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426817325,0.504302,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426818161,0.404302,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426818363,0.389302,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426819263,0.403302,43520.0,43519.0,0.00922]
["bitfinex","BTCUSD",1641426819964,0.503302,43520.0,43519.0,0.00922]
["bitfinex","BTCUSD",1641426820567,0.489302,43520.0,43519.0,0.10112]
["bitfinex","BTCUSD",1641426821066,0.489302,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426821316,0.534302,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426821510,0.511602,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426822508,0.466602,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426822909,0.76392596,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426823109,0.466602,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426823308,0.477602,43520.0,43519.0,0.00322]
["bitfinex","BTCUSD",1641426824510,0.466602,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426825365,0.484602,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426826659,0.466602,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426827360,0.483602,43520.0,43519.0,0.00422]
["bitfinex","BTCUSD",1641426829209,0.483602,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426829210,0.78391335,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426829411,0.80850086,43520.0,43519.0,0.00122]
["bitfinex","BTCUSD",1641426830011,0.80850086,43520.0,43515.0,0.00011]
["bitfinex","BTCUSD",1641426830213,0.057481,43516.0,43512.0,0.01154395]
["bitfinex","BTCUSD",1641426830415,0.25283379,43514.0,43512.0,0.01154395]
["bitfinex","BTCUSD",1641426830616,0.366602,43513.0,43512.0,0.01154395]
["bitfinex","BTCUSD",1641426831512,0.375602,43513.0,43512.0,0.03954395]
["bitfinex","BTCUSD",1641426831710,0.433086,43513.0,43512.0,0.03954395]
["bitfinex","BTCUSD",1641426832412,0.483086,43513.0,43512.0,0.028]
["bitfinex","BTCUSD",1641426832664,1.25393321,43513.0,43508.0,0.00011]
["bitfinex","BTCUSD",1641426833065,0.424086,43513.0,43508.0,0.00011]
["bitfinex","BTCUSD",1641426833268,0.432086,43513.0,43510.0,0.0594203]
["bitfinex","BTCUSD",1641426833465,0.008,43513.0,43510.0,0.0594203]
["bitfinex","BTCUSD",1641426833766,0.008,43513.0,43511.0,0.05757964]
["bitfinex","BTCUSD",1641426833970,0.008,43513.0,43512.0,5.766602]
["bitfinex","BTCUSD",1641426834166,1.03950301,43520.0,43513.0,0.0079]
["bitfinex","BTCUSD",1641426834466,1.09696901,43522.0,43519.0,0.30278645]
["bitfinex","BTCUSD",1641426834664,0.366602,43521.0,43519.0,0.30278645]
["bitfinex","BTCUSD",1641426834864,1.03950301,43522.0,43519.0,0.30278645]
["bitfinex","BTCUSD",1641426835065,0.39704483,43525.0,43519.0,0.30278645]
["bitfinex","BTCUSD",1641426835267,0.366602,43524.0,43522.0,0.057459]
["bitfinex","BTCUSD",1641426835872,0.32811778,43525.0,43522.0,0.057459]
["bitfinex","BTCUSD",1641426836068,0.38557878,43525.0,43522.0,0.057459]
["bitfinex","BTCUSD",1641426836326,0.38557878,43525.0,43519.0,0.008]
["bitfinex","BTCUSD",1641426836518,0.38557878,43525.0,43516.0,0.114929]
["bitfinex","BTCUSD",1641426837119,0.53557878,43525.0,43516.0,0.114929]
["bitfinex","BTCUSD",1641426837323,0.057469,43521.0,43516.0,0.4380453]
["bitfinex","BTCUSD",1641426837520,0.057469,43521.0,43516.0,0.133929]
["bitfinex","BTCUSD",1641426837922,0.36785334,43517.0,43516.0,0.019]
["bitfinex","BTCUSD",1641426838119,0.41785334,43517.0,43516.0,0.019]
["bitfinex","BTCUSD",1641426838324,0.516602,43517.0,43516.0,0.019]
["bitfinex","BTCUSD",1641426838523,0.516602,43517.0,43514.0,0.0999]
["bitfinex","BTCUSD",1641426838524,0.574086,43517.0,43514.0,0.0999]
["bitfinex","BTCUSD",1641426838720,0.516602,43517.0,43514.0,0.0999]
["bitfinex","BTCUSD",1641426839319,0.525602,43517.0,43514.0,0.1259]
["bitfinex","BTCUSD",1641426840266,0.05748,43516.0,43514.0,0.1259]
["bitfinex","BTCUSD",1641426840466,0.05748,43516.0,43514.0,0.0999]
["bitfinex","BTCUSD",1641426841267,0.05748,43516.0,43514.0,0.1289]
["bitfinex","BTCUSD",1641426841464,0.06048,43516.0,43514.0,0.1289]
["bitfinex","BTCUSD",1641426841664,0.06048,43516.0,43514.0,0.029]
["bitfinex","BTCUSD",1641426842666,0.366602,43515.0,43513.0,0.32926701]
["bitfinex","BTCUSD",1641426842867,0.057483,43514.0,43510.0,0.0019433]
["bitfinex","BTCUSD",1641426843268,0.057483,43514.0,43513.0,0.036]
["bitfinex","BTCUSD",1641426844812,0.057483,43514.0,43510.0,0.0019433]
["bitfinex","BTCUSD",1641426845016,0.2,43516.0,43510.0,0.1168853]
["bitfinex","BTCUSD",1641426845213,0.2,43516.0,43511.0,0.34988176]
["bitfinex","BTCUSD",1641426845413,0.2,43516.0,43513.0,0.057469]
["bitfinex","BTCUSD",1641426845614,0.2,43516.0,43514.0,0.28108976]
["bitfinex","BTCUSD",1641426845812,0.2,43516.0,43515.0,2.88618807]
["bitfinex","BTCUSD",1641426846015,0.2,43516.0,43515.0,0.58618807]
["bitfinex","BTCUSD",1641426846413,0.16938676,43516.0,43515.0,0.96549021]
["bitfinex","BTCUSD",1641426847411,0.17738676,43516.0,43515.0,0.97649021]
["bitfinex","BTCUSD",1641426847862,0.17738676,43516.0,43515.0,1.25732773]
["bitfinex","BTCUSD",1641426849163,0.16938676,43516.0,43515.0,1.24632773]
["bitfinex","BTCUSD",1641426849364,0.17638676,43516.0,43515.0,1.25932773]
["bitfinex","BTCUSD",1641426850665,0.16938676,43516.0,43515.0,1.24632773]
["bitfinex","BTCUSD",1641426850866,0.16938676,43516.0,43515.0,0.96549021]
["bitfinex","BTCUSD",1641426851066,0.16938676,43516.0,43515.0,1.24362144]
["bitfinex","BTCUSD",1641426851327,0.17038676,43516.0,43515.0,0.98049021]
["bitfinex","BTCUSD",1641426851515,0.17038676,43516.0,43515.0,1.25788701]
["bitfinex","BTCUSD",1641426852816,0.17038676,43516.0,43515.0,0.98049021]
["bitfinex","BTCUSD",1641426853214,0.16938676,43516.0,43515.0,0.96549021]
["bitfinex","BTCUSD",1641426853415,0.16938676,43516.0,43515.0,0.97749021]
["bitfinex","BTCUSD",1641426854315,0.16938676,43516.0,43515.0,1.25426295]
["bitfinex","BTCUSD",1641426854515,0.16938676,43516.0,43515.0,0.96549021]
["bitfinex","BTCUSD",1641426855363,0.17038676,43516.0,43515.0,0.98149021]
["bitfinex","BTCUSD",1641426855764,0.17038676,43516.0,43515.0,1.26292103]
["bitfinex","BTCUSD",1641426855965,0.17038676,43516.0,43515.0,1.62952303]
["bitfinex","BTCUSD",1641426856166,0.84792382,43522.0,43516.0,0.17038]
["bitfinex","BTCUSD",1641426856365,0.04859376,43522.0,43519.0,0.09999999]
["bitfinex","BTCUSD",1641426856570,0.06892704,43525.0,43522.0,0.39859376]
["bitfinex","BTCUSD",1641426856571,0.01508704,43525.0,43522.0,0.39859376]
["bitfinex","BTCUSD",1641426856767,1.03950301,43531.0,43524.0,0.10125389]
["bitfinex","BTCUSD",1641426856966,1.03950301,43532.0,43525.0,0.23557696]
["bitfinex","BTCUSD",1641426857167,1.03950301,43532.0,43527.0,0.09999999]
["bitfinex","BTCUSD",1641426857369,1.29545068,43552.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426857569,1.29545068,43552.0,43549.0,0.00120905]
["bitfinex","BTCUSD",1641426857570,0.0001,43550.0,43549.0,0.00120905]
["bitfinex","BTCUSD",1641426859423,0.366702,43550.0,43549.0,0.00820905]
["bitfinex","BTCUSD",1641426859623,0.366702,43550.0,43549.0,0.007]
["bitfinex","BTCUSD",1641426860125,0.424137,43550.0,43549.0,0.007]
["bitfinex","BTCUSD",1641426860524,0.474137,43550.0,43549.0,0.007]
["bitfinex","BTCUSD",1641426860724,0.474137,43550.0,43542.0,0.01333665]
["bitfinex","BTCUSD",1641426860924,0.27633638,43547.0,43542.0,0.01333665]
["bitfinex","BTCUSD",1641426861125,0.32633638,43547.0,43542.0,0.01333665]
["bitfinex","BTCUSD",1641426861325,0.32633638,43547.0,43542.0,0.03733665]
["bitfinex","BTCUSD",1641426861929,0.42633638,43547.0,43542.0,0.03733665]
["bitfinex","BTCUSD",1641426862227,0.114888,43545.0,43543.0,0.00129417]
["bitfinex","BTCUSD",1641426862427,0.38591106,43544.0,43543.0,0.00129417]
["bitfinex","BTCUSD",1641426862667,0.48591106,43544.0,43543.0,0.00129417]
["bitfinex","BTCUSD",1641426862871,0.48591106,43544.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426863568,0.54191106,43544.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426865268,0.48591106,43544.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426865469,0.53291106,43544.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426865871,0.52791106,43544.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426866324,0.40981106,43544.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426866620,0.36281106,43544.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426867017,0.057442,43545.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426867417,0.057442,43545.0,43543.0,0.0055583]
["bitfinex","BTCUSD",1641426867418,0.017,43544.0,43543.0,0.0055583]
["bitfinex","BTCUSD",1641426868218,0.383801,43544.0,43543.0,0.0055583]
["bitfinex","BTCUSD",1641426868619,0.366801,43544.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426869017,0.057442,43545.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426869421,0.057442,43545.0,43543.0,0.0055583]
["bitfinex","BTCUSD",1641426869618,0.01,43544.0,43543.0,0.0055583]
["bitfinex","BTCUSD",1641426870672,0.24701996,43550.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426870876,0.24701996,43550.0,43543.0,0.0599913]
["bitfinex","BTCUSD",1641426871073,0.24701996,43550.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426871380,0.057433,43548.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426871574,0.25531616,43546.0,43543.0,0.0055583]
["bitfinex","BTCUSD",1641426871978,0.366801,43544.0,43543.0,0.0055583]
["bitfinex","BTCUSD",1641426872873,0.366801,43544.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426873473,0.361801,43544.0,43543.0,0.0385583]
["bitfinex","BTCUSD",1641426874623,0.356801,43544.0,43543.0,0.0025583]
["bitfinex","BTCUSD",1641426875219,0.356801,43544.0,43543.0,0.00242618]
["bitfinex","BTCUSD",1641426875419,0.364801,43544.0,43543.0,0.02342618]
["bitfinex","BTCUSD",1641426876922,0.356801,43544.0,43543.0,0.00242618]
["bitfinex","BTCUSD",1641426877126,1.03933523,43544.0,43543.0,0.00242618]
["bitfinex","BTCUSD",1641426877321,1.40613623,43544.0,43543.0,0.00242618]
["bitfinex","BTCUSD",1641426877567,1.40813623,43544.0,43543.0,0.02942618]
["bitfinex","BTCUSD",1641426877969,1.04133523,43544.0,43543.0,0.02942618]
["bitfinex","BTCUSD",1641426878173,0.002,43544.0,43543.0,0.31484952]
["bitfinex","BTCUSD",1641426878773,1.03933523,43547.0,43543.0,0.28907078]
["bitfinex","BTCUSD",1641426878968,1.03933523,43547.0,43545.0,0.05742307]
["bitfinex","BTCUSD",1641426879169,1.03933523,43547.0,43546.0,3.33589567]
["bitfinex","BTCUSD",1641426879368,1.03933523,43547.0,43546.0,0.65269667]
["bitfinex","BTCUSD",1641426879569,1.03933523,43547.0,43546.0,0.56883544]
["bitfinex","BTCUSD",1641426879776,0.0001,43550.0,43545.0,0.06742307]
["bitfinex","BTCUSD",1641426879968,0.0001,43550.0,43545.0,0.01]
["bitfinex","BTCUSD",1641426879969,0.366801,43549.0,43545.0,0.01]
["bitfinex","BTCUSD",1641426880568,0.0001,43550.0,43545.0,0.01]
["bitfinex","BTCUSD",1641426880770,0.0001,43550.0,43544.0,0.057425]
["bitfinex","BTCUSD",1641426880969,0.25586558,43548.0,43543.0,0.29400541]
["bitfinex","BTCUSD",1641426881415,0.25586558,43548.0,43543.0,0.00242618]
["bitfinex","BTCUSD",1641426881615,0.25586558,43548.0,43543.0,0.02342618]
["bitfinex","BTCUSD",1641426881814,0.25586558,43548.0,43543.0,0.02122818]
["bitfinex","BTCUSD",1641426882014,0.366801,43547.0,43543.0,0.02122818]
["bitfinex","BTCUSD",1641426882217,0.366801,43544.0,43543.0,0.02122818]
["bitfinex","BTCUSD",1641426882420,0.38619639,43544.0,43543.0,0.02122818]
["bitfinex","BTCUSD",1641426882614,0.58619639,43544.0,43543.0,0.02122818]
["bitfinex","BTCUSD",1641426882818,0.91241018,43544.0,43543.0,0.00022818]
["bitfinex","BTCUSD",1641426883113,3.21042268,43544.0,43543.0,0.00022818]
["bitfinex","BTCUSD",1641426883517,3.22842268,43544.0,43543.0,0.00022818]
["bitfinex","BTCUSD",1641426883715,0.60419639,43544.0,43543.0,0.00022818]
["bitfinex","BTCUSD",1641426883915,1.77346396,43544.0,43543.0,0.00022818]
["bitfinex","BTCUSD",1641426884116,1.57346396,43544.0,43543.0,0.00016818]
["bitfinex","BTCUSD",1641426884617,1.62346396,43544.0,43543.0,0.00016818]
["bitfinex","BTCUSD",1641426884816,0.45419639,43544.0,43543.0,0.00016818]
["bitfinex","BTCUSD",1641426885074,0.40419639,43544.0,43543.0,0.00016818]
["bitfinex","BTCUSD",1641426885266,0.384901,43544.0,43543.0,0.00016818]
["bitfinex","BTCUSD",1641426885468,0.400901,43544.0,43543.0,0.00016818]
["bitfinex","BTCUSD",1641426885866,0.450901,43544.0,43543.0,0.00016818]
["bitfinex","BTCUSD",1641426886068,0.400901,43544.0,43543.0,0.00016818]
["bitfinex","BTCUSD",1641426886569,0.450901,43544.0,43543.0,0.00016818]
["bitfinex","BTCUSD",1641426886771,0.384901,43544.0,43543.0,0.00016818]
["bitfinex","BTCUSD",1641426887167,0.434901,43544.0,43543.0,0.00016818]
["bitfinex","BTCUSD",1641426887579,0.463901,43544.0,43543.0,0.00216818]
["bitfinex","BTCUSD",1641426887770,0.613901,43544.0,43543.0,0.00216818]
["bitfinex","BTCUSD",1641426888372,0.413901,43544.0,43543.0,0.00216818]
["bitfinex","BTCUSD",1641426888573,0.413901,43544.0,43543.0,0.002]
["bitfinex","BTCUSD",1641426888823,0.384901,43544.0,43543.0,0.0012287]
["bitfinex","BTCUSD",1641426889516,0.410901,43544.0,43543.0,0.0012287]
["bitfinex","BTCUSD",1641426890720,0.384901,43544.0,43543.0,0.0012287]
["bitfinex","BTCUSD",1641426890919,0.366801,43544.0,43543.0,0.0012287]
["bitfinex","BTCUSD",1641426891229,1.16926757,43549.0,43543.0,0.0012287]
["bitfinex","BTCUSD",1641426891420,0.366801,43548.0,43543.0,0.0012287]
["bitfinex","BTCUSD",1641426891618,1.05635728,43544.0,43543.0,0.0092287]
["bitfinex","BTCUSD",1641426891817,1.42315828,43544.0,43543.0,0.6092287]
["bitfinex","BTCUSD",1641426892017,1.42315828,43544.0,43543.0,0.0092287]
["bitfinex","BTCUSD",1641426892768,1.03935728,43544.0,43543.0,0.0012287]
["bitfinex","BTCUSD",1641426893263,1.03935728,43547.0,43543.0,0.0012287]
["bitfinex","BTCUSD",1641426893464,0.028,43544.0,43543.0,0.29109343]
["bitfinex","BTCUSD",1641426893664,0.028,43544.0,43543.0,0.0072287]
["bitfinex","BTCUSD",1641426894067,0.394801,43544.0,43543.0,0.0072287]
["bitfinex","BTCUSD",1641426894767,0.366801,43544.0,43543.0,0.0012287]
["bitfinex","BTCUSD",1641426894970,0.66291401,43544.0,43543.0,0.0012287]
["bitfinex","BTCUSD",1641426895375,1.13098765,43544.0,43543.0,0.0012287]
["bitfinex","BTCUSD",1641426895569,1.13098765,43544.0,43543.0,0.0042287]
["bitfinex","BTCUSD",1641426895570,1.21098765,43544.0,43543.0,0.0042287]
["bitfinex","BTCUSD",1641426895768,1.81055401,43544.0,43543.0,0.0042287]
["bitfinex","BTCUSD",1641426895968,0.55,43543.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426896169,0.424262,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426896419,0.73558114,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426896618,0.83558114,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426897220,0.73558114,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426897419,0.68558114,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426897618,0.70258114,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426897818,0.75258114,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426898620,0.85258114,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426898820,0.83558114,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426899023,0.68558114,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426899423,0.440662,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426899623,0.437262,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426899822,0.437262,43540.0,43539.0,0.3976007]
["bitfinex","BTCUSD",1641426900066,0.013,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426900270,0.379801,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426900867,0.366801,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426901266,0.67821587,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426901466,0.69421587,43540.0,43539.0,0.11205049]
["bitfinex","BTCUSD",1641426902668,0.382801,43540.0,43539.0,0.11205049]
["bitfinex","BTCUSD",1641426902868,0.366801,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426903468,0.370801,43540.0,43539.0,0.11705049]
["bitfinex","BTCUSD",1641426905422,0.366801,43540.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426905623,0.376801,43540.0,43539.0,0.11505049]
["bitfinex","BTCUSD",1641426906224,0.01,43540.0,43539.0,0.11505049]
["bitfinex","BTCUSD",1641426906623,0.01,43540.0,43539.0,0.39411698]
["bitfinex","BTCUSD",1641426906923,1.03937534,43543.0,43541.0,0.35198762]
["bitfinex","BTCUSD",1641426907125,0.366801,43542.0,43541.0,0.35198762]
["bitfinex","BTCUSD",1641426907567,1.27998388,43545.0,43541.0,0.011]
["bitfinex","BTCUSD",1641426907770,0.366801,43544.0,43541.0,0.011]
["bitfinex","BTCUSD",1641426908671,1.40617634,43544.0,43541.0,0.011]
["bitfinex","BTCUSD",1641426908870,1.46361334,43544.0,43539.0,0.10605049]
["bitfinex","BTCUSD",1641426909169,1.46361334,43544.0,43541.0,0.00126324]
["bitfinex","BTCUSD",1641426909472,1.46361334,43544.0,43542.0,0.00126416]
["bitfinex","BTCUSD",1641426910570,1.46361234,43544.0,43542.0,0.00126416]
["bitfinex","BTCUSD",1641426911623,1.46861234,43544.0,43542.0,0.02426416]
["bitfinex","BTCUSD",1641426911824,0.429237,43544.0,43542.0,0.02426416]
["bitfinex","BTCUSD",1641426912322,0.73414638,43544.0,43542.0,0.02426416]
["bitfinex","BTCUSD",1641426912523,0.429237,43544.0,43542.0,0.02426416]
["bitfinex","BTCUSD",1641426912723,1.46361234,43544.0,43542.0,0.00126416]
["bitfinex","BTCUSD",1641426913125,1.56361234,43544.0,43542.0,0.00126416]
["bitfinex","BTCUSD",1641426913325,1.03937534,43543.0,43542.0,0.00126416]
["bitfinex","BTCUSD",1641426913525,1.40617634,43543.0,43542.0,0.02126416]
["bitfinex","BTCUSD",1641426914326,0.366801,43543.0,43542.0,0.02126416]
["bitfinex","BTCUSD",1641426914728,0.366801,43543.0,43542.0,0.00126416]
["bitfinex","BTCUSD",1641426914927,0.481688,43543.0,43542.0,0.00126416]
["bitfinex","BTCUSD",1641426915170,1.57105074,43543.0,43542.0,0.00126416]
["bitfinex","BTCUSD",1641426915570,1.57905074,43543.0,43542.0,0.02126416]
["bitfinex","BTCUSD",1641426915971,0.539688,43543.0,43542.0,0.02126416]
["bitfinex","BTCUSD",1641426916170,0.489688,43543.0,43542.0,0.02126416]
["bitfinex","BTCUSD",1641426916769,0.481688,43543.0,43542.0,0.00126416]
["bitfinex","BTCUSD",1641426917571,0.489688,43543.0,43542.0,0.02126416]
["bitfinex","BTCUSD",1641426918172,1.52894287,43543.0,43542.0,0.02126416]
["bitfinex","BTCUSD",1641426918819,1.52094287,43543.0,43542.0,0.00126416]
["bitfinex","BTCUSD",1641426919615,1.41405587,43543.0,43542.0,0.02126416]
["bitfinex","BTCUSD",1641426920217,1.41405587,43543.0,43542.0,0.02201628]
["bitfinex","BTCUSD",1641426920716,1.41405587,43543.0,43542.0,0.00201628]
["bitfinex","BTCUSD",1641426920916,1.40605587,43543.0,43542.0,0.00201628]
["bitfinex","BTCUSD",1641426921519,1.41405587,43543.0,43542.0,0.02101628]
["bitfinex","BTCUSD",1641426922016,0.374801,43543.0,43542.0,0.02101628]
["bitfinex","BTCUSD",1641426922872,0.366801,43543.0,43542.0,0.00201628]
["bitfinex","BTCUSD",1641426923673,1.41405587,43543.0,43542.0,0.01401628]
["bitfinex","BTCUSD",1641426924277,0.374801,43543.0,43542.0,0.01401628]
["bitfinex","BTCUSD",1641426924876,0.366801,43543.0,43542.0,0.00201628]
["bitfinex","BTCUSD",1641426925577,0.376801,43543.0,43542.0,0.01501628]
["bitfinex","BTCUSD",1641426926919,1.03925487,43545.0,43542.0,0.31897249]
["bitfinex","BTCUSD",1641426927219,1.03925487,43545.0,43543.0,0.114865]
["bitfinex","BTCUSD",1641426927418,1.03925487,43545.0,43544.0,1.63582245]
["bitfinex","BTCUSD",1641426927619,1.03925487,43546.0,43544.0,0.61570501]
["bitfinex","BTCUSD",1641426927819,1.03925487,43546.0,43545.0,0.28133174]
["bitfinex","BTCUSD",1641426928820,0.06889158,43547.0,43545.0,0.28133174]
["bitfinex","BTCUSD",1641426929223,0.06889158,43547.0,43542.0,0.00201628]
["bitfinex","BTCUSD",1641426929619,0.06889158,43547.0,43545.0,0.012]
["bitfinex","BTCUSD",1641426929620,0.366801,43546.0,43545.0,0.012]
["bitfinex","BTCUSD",1641426929822,0.424244,43546.0,43545.0,0.012]
["bitfinex","BTCUSD",1641426930868,0.424244,43546.0,43542.0,0.00201628]
["bitfinex","BTCUSD",1641426931166,0.424244,43546.0,43543.0,0.057436]
["bitfinex","BTCUSD",1641426931367,0.424244,43546.0,43542.0,0.00201628]
["bitfinex","BTCUSD",1641426931567,0.427244,43546.0,43542.0,0.03001628]
["bitfinex","BTCUSD",1641426932767,0.424244,43546.0,43542.0,0.00201628]
["bitfinex","BTCUSD",1641426933666,0.429244,43546.0,43542.0,0.04801628]
["bitfinex","BTCUSD",1641426934816,0.424244,43546.0,43542.0,0.00201628]
["bitfinex","BTCUSD",1641426935217,1.29156637,43543.0,43542.0,0.00201628]
["bitfinex","BTCUSD",1641426935418,2.15836737,43543.0,43542.0,0.00201628]
["bitfinex","BTCUSD",1641426935617,2.22476737,43543.0,43542.0,0.03801628]
["bitfinex","BTCUSD",1641426935819,2.22476737,43543.0,43541.0,0.00126324]
["bitfinex","BTCUSD",1641426935820,0.7,43542.0,43541.0,0.00126324]
["bitfinex","BTCUSD",1641426936019,1.54829575,43542.0,43541.0,0.00126324]
["bitfinex","BTCUSD",1641426936618,0.84829575,43542.0,43541.0,0.00126324]
["bitfinex","BTCUSD",1641426936823,0.96225792,43542.0,43541.0,0.00126324]
["bitfinex","BTCUSD",1641426937669,1.22525792,43542.0,43541.0,0.00126324]
["bitfinex","BTCUSD",1641426937867,0.97525792,43542.0,43541.0,0.00126324]
["bitfinex","BTCUSD",1641426938670,0.51016317,43542.0,43541.0,0.00126324]
["bitfinex","BTCUSD",1641426938868,0.61016317,43542.0,43541.0,0.00126324]
["bitfinex","BTCUSD",1641426939568,0.95402615,43542.0,43541.0,0.00126324]
["bitfinex","BTCUSD",1641426940570,2.12329372,43542.0,43541.0,0.00126324]
["bitfinex","BTCUSD",1641426940771,2.12329372,43542.0,43541.0,0.00089825]
["bitfinex","BTCUSD",1641426940969,2.06829372,43542.0,43541.0,0.00089825]
["bitfinex","BTCUSD",1641426941621,2.08629372,43542.0,43541.0,0.00089825]
["bitfinex","BTCUSD",1641426942121,1.78443074,43542.0,43541.0,0.00089825]
["bitfinex","BTCUSD",1641426942722,1.85333053,43542.0,43541.0,0.00089825]
["bitfinex","BTCUSD",1641426942921,1.83533053,43542.0,43541.0,0.00089825]
["bitfinex","BTCUSD",1641426943623,1.85333053,43542.0,43541.0,0.00089825]
["bitfinex","BTCUSD",1641426943823,0.68406296,43542.0,43541.0,0.00089825]
["bitfinex","BTCUSD",1641426944122,1.00152997,43542.0,43541.0,0.00089825]
["bitfinex","BTCUSD",1641426944926,0.05874589,43541.0,43534.0,0.01333696]
["bitfinex","BTCUSD",1641426945173,3.6689742,43540.0,43534.0,0.01333696]
["bitfinex","BTCUSD",1641426945373,1.45,43539.0,43534.0,0.01333696]
["bitfinex","BTCUSD",1641426945573,1.03255196,43535.0,43534.0,0.01333696]
["bitfinex","BTCUSD",1641426945773,1.42213825,43535.0,43534.0,0.01333696]
["bitfinex","BTCUSD",1641426945973,1.57213825,43535.0,43534.0,0.01333696]
["bitfinex","BTCUSD",1641426946174,0.44093105,43528.0,43527.0,0.001295]
["bitfinex","BTCUSD",1641426946373,1.41446158,43528.0,43527.0,0.001295]
["bitfinex","BTCUSD",1641426946573,1.67193458,43528.0,43527.0,0.001295]
["bitfinex","BTCUSD",1641426947573,1.68093458,43528.0,43527.0,0.001295]
["bitfinex","BTCUSD",1641426948174,1.48093458,43528.0,43527.0,0.001295]
["bitfinex","BTCUSD",1641426948575,1.68093458,43528.0,43527.0,0.001295]
["bitfinex","BTCUSD",1641426949016,1.67193458,43528.0,43527.0,0.001295]
["bitfinex","BTCUSD",1641426949616,1.68093458,43528.0,43527.0,0.001295]
["bitfinex","BTCUSD",1641426949819,2.7206628,43528.0,43527.0,0.001295]
["bitfinex","BTCUSD",1641426950223,2.7206628,43528.0,43520.0,0.01333749]
["bitfinex","BTCUSD",1641426950224,0.31200575,43521.0,43520.0,0.01333749]
["bitfinex","BTCUSD",1641426951019,0.67880675,43521.0,43520.0,0.01333749]
["bitfinex","BTCUSD",1641426951620,0.68880675,43521.0,43520.0,0.01333749]
["bitfinex","BTCUSD",1641426952220,0.68880675,43521.0,43514.0,0.24044649]
["bitfinex","BTCUSD",1641426952425,0.00122044,43514.0,43509.0,0.00022]
["bitfinex","BTCUSD",1641426952682,0.311683,43520.0,43509.0,0.00022]
["bitfinex","BTCUSD",1641426952683,0.01645858,43513.0,43509.0,0.00022]
["bitfinex","BTCUSD",1641426952876,0.0152,43512.0,43509.0,0.00022]
["bitfinex","BTCUSD",1641426953075,0.36809412,43511.0,43509.0,0.00022]
["bitfinex","BTCUSD",1641426953276,0.38329412,43511.0,43509.0,0.00022]
["bitfinex","BTCUSD",1641426953478,0.69393585,43511.0,43509.0,0.00022]
["bitfinex","BTCUSD",1641426953675,0.81093585,43511.0,43509.0,0.00022]
["bitfinex","BTCUSD",1641426954276,3.28458346,43511.0,43509.0,0.00022]
["bitfinex","BTCUSD",1641426954677,3.33458346,43511.0,43509.0,0.00022]
["bitfinex","BTCUSD",1641426954878,3.31758346,43511.0,43509.0,0.00022]
["bitfinex","BTCUSD",1641426955083,3.31758346,43511.0,43509.0,0.00144959]
["bitfinex","BTCUSD",1641426955580,3.28158346,43511.0,43509.0,0.00144959]
["bitfinex","BTCUSD",1641426955782,0.70793585,43511.0,43509.0,0.00144959]
["bitfinex","BTCUSD",1641426955982,0.80793585,43511.0,43509.0,0.00144959]
["bitfinex","BTCUSD",1641426956829,0.80664273,43511.0,43509.0,0.00144959]
["bitfinex","BTCUSD",1641426957029,0.69264273,43511.0,43510.0,0.0949]
["bitfinex","BTCUSD",1641426957427,0.432001,43511.0,43510.0,0.0949]
["bitfinex","BTCUSD",1641426957631,0.406001,43511.0,43510.0,0.0949]
["bitfinex","BTCUSD",1641426959030,0.432001,43511.0,43510.0,0.0949]
["bitfinex","BTCUSD",1641426959628,0.458001,43511.0,43510.0,0.0949]
["bitfinex","BTCUSD",1641426960071,0.458001,43511.0,43509.0,0.00144959]
["bitfinex","BTCUSD",1641426960871,0.432001,43511.0,43509.0,0.00144959]
["bitfinex","BTCUSD",1641426961274,0.366801,43510.0,43509.0,0.00144959]
["bitfinex","BTCUSD",1641426961872,0.382001,43510.0,43509.0,0.00144959]
["bitfinex","BTCUSD",1641426962683,0.382001,43510.0,43504.0,0.00033]
["bitfinex","BTCUSD",1641426962684,0.01064515,43499.0,43497.0,0.00055]
["bitfinex","BTCUSD",1641426962981,0.02584515,43499.0,43497.0,0.00055]
["bitfinex","BTCUSD",1641426963375,0.44264615,43499.0,43497.0,0.00055]
["bitfinex","BTCUSD",1641426963825,0.46764615,43499.0,43497.0,0.00055]
["bitfinex","BTCUSD",1641426964020,0.41764615,43499.0,43497.0,0.00055]
["bitfinex","BTCUSD",1641426964220,0.03564515,43499.0,43497.0,0.00055]
["bitfinex","BTCUSD",1641426965021,0.01064515,43499.0,43497.0,0.00055]
["bitfinex","BTCUSD",1641426965421,0.01064515,43499.0,43497.0,0.05804938]
["bitfinex","BTCUSD",1641426965821,0.04964515,43499.0,43497.0,0.05804938]
["bitfinex","BTCUSD",1641426966521,0.04964515,43499.0,43497.0,0.11554938]
["bitfinex","BTCUSD",1641426966921,0.01064515,43499.0,43497.0,0.11554938]
["bitfinex","BTCUSD",1641426967321,0.01064515,43499.0,43497.0,0.05805]
["bitfinex","BTCUSD",1641426967773,0.03964515,43499.0,43498.0,0.00233]
["bitfinex","BTCUSD",1641426969176,0.03964515,43499.0,43498.0,0.00033]
["bitfinex","BTCUSD",1641426969177,0.01064515,43499.0,43498.0,0.00033]
["bitfinex","BTCUSD",1641426969775,0.02964515,43499.0,43498.0,0.00533]
["bitfinex","BTCUSD",1641426969975,0.02964515,43499.0,43498.0,3.72213099]
["bitfinex","BTCUSD",1641426970375,0.01329316,43510.0,43498.0,3.72333954]
["bitfinex","BTCUSD",1641426970579,0.01329316,43510.0,43504.0,0.10122682]
["bitfinex","BTCUSD",1641426970781,0.01329316,43510.0,43507.0,0.26270381]
["bitfinex","BTCUSD",1641426970976,0.01329316,43510.0,43508.0,0.424272]
["bitfinex","BTCUSD",1641426971836,0.01329316,43510.0,43508.0,0.60568379]
["bitfinex","BTCUSD",1641426972230,1.03972822,43519.0,43508.0,0.60568379]
["bitfinex","BTCUSD",1641426972430,1.03972822,43519.0,43511.0,0.057468]
["bitfinex","BTCUSD",1641426972831,0.00126524,43520.0,43511.0,0.057468]
["bitfinex","BTCUSD",1641426973230,0.00126524,43520.0,43512.0,0.11493368]
["bitfinex","BTCUSD",1641426973436,0.00126524,43520.0,43513.0,0.057469]
["bitfinex","BTCUSD",1641426973829,0.26874315,43522.0,43513.0,0.32820897]
["bitfinex","BTCUSD",1641426974029,1.03972822,43526.0,43513.0,0.32820897]
["bitfinex","BTCUSD",1641426974231,1.03972822,43525.0,43514.0,0.366801]
["bitfinex","BTCUSD",1641426974630,1.03972822,43525.0,43514.0,0.36808616]
["bitfinex","BTCUSD",1641426974833,1.03972822,43525.0,43520.0,0.37016199]
["bitfinex","BTCUSD",1641426975072,1.03972822,43525.0,43523.0,0.24221082]
["bitfinex","BTCUSD",1641426975274,0.366801,43524.0,43523.0,0.24221082]
["bitfinex","BTCUSD",1641426975774,1.03972822,43527.0,43523.0,0.24821082]
["bitfinex","BTCUSD",1641426975976,1.03972822,43527.0,43524.0,0.17237413]
["bitfinex","BTCUSD",1641426976174,0.366801,43526.0,43524.0,0.17237413]
["bitfinex","BTCUSD",1641426976474,0.35480851,43526.0,43524.0,0.17237413]
["bitfinex","BTCUSD",1641426976673,0.0001,43530.0,43524.0,0.17237413]
["bitfinex","BTCUSD",1641426976872,0.0001,43530.0,43527.0,0.057458]
["bitfinex","BTCUSD",1641426976873,0.36689,43529.0,43527.0,0.057458]
["bitfinex","BTCUSD",1641426977873,0.36689,43529.0,43527.0,0.11791555]
["bitfinex","BTCUSD",1641426979021,0.36689,43529.0,43527.0,0.11491555]
["bitfinex","BTCUSD",1641426979821,0.36689,43529.0,43527.0,0.11891555]
["bitfinex","BTCUSD",1641426980623,0.41689,43529.0,43528.0,0.0012581]
["bitfinex","BTCUSD",1641426981522,0.41689,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426981823,0.41689,43529.0,43528.0,0.00552266]
["bitfinex","BTCUSD",1641426983072,0.41689,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426983878,1.38209,43529.0,43528.0,0.00552266]
["bitfinex","BTCUSD",1641426984471,0.58209,43529.0,43528.0,0.00552266]
["bitfinex","BTCUSD",1641426984675,0.43209,43529.0,43528.0,0.00552266]
["bitfinex","BTCUSD",1641426984972,0.58209,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426985173,0.53209,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426985373,0.43209,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426986723,1.46182644,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426987022,1.56182644,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426990173,1.46182644,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426990771,0.43209,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426991373,0.42709,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426991576,1.39662644,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426991777,1.39662644,43529.0,43528.0,0.00552266]
["bitfinex","BTCUSD",1641426992382,0.36689,43529.0,43528.0,0.00552266]
["bitfinex","BTCUSD",1641426992972,0.36689,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426993172,0.41689,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426993828,0.41689,43529.0,43528.0,0.00852266]
["bitfinex","BTCUSD",1641426995023,0.41689,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426995924,0.36689,43529.0,43528.0,0.00752266]
["bitfinex","BTCUSD",1641426997027,0.36689,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426997868,0.36689,43529.0,43528.0,0.00652266]
["bitfinex","BTCUSD",1641426998970,0.36689,43529.0,43528.0,0.00252266]
["bitfinex","BTCUSD",1641426999175,0.0001,43530.0,43528.0,0.00381278]
["bitfinex","BTCUSD",1641426999371,0.0001,43530.0,43528.0,0.1187144]
["bitfinex","BTCUSD",1641426999772,0.0001,43530.0,43529.0,0.0012738]
["bitfinex","BTCUSD",1641427000474,0.0001,43530.0,43529.0,0.40086435]
["bitfinex","BTCUSD",1641427000671,0.0001,43530.0,43529.0,1.91775435]
["bitfinex","BTCUSD",1641427001520,0.0001,43530.0,43529.0,0.76775435]
["bitfinex","BTCUSD",1641427001720,0.0001,43530.0,43529.0,1.0565744]
["bitfinex","BTCUSD",1641427001918,0.0001,43530.0,43529.0,1.0665744]
["bitfinex","BTCUSD",1641427002722,0.0001,43530.0,43529.0,2.5664744]
["bitfinex","BTCUSD",1641427002918,0.0001,43530.0,43529.0,1.1664744]
["bitfinex","BTCUSD",1641427003119,0.0001,43530.0,43529.0,1.1564744]
["bitfinex","BTCUSD",1641427003818,0.0001,43530.0,43529.0,1.1664744]
["bitfinex","BTCUSD",1641427005072,0.0001,43530.0,43529.0,1.1564744]
["bitfinex","BTCUSD",1641427006072,0.0001,43530.0,43529.0,0.87765435]
["bitfinex","BTCUSD",1641427007073,0.0001,43530.0,43529.0,0.86765435]
["bitfinex","BTCUSD",1641427007276,0.0001,43530.0,43529.0,0.86891888]
["bitfinex","BTCUSD",1641427007473,0.0001,43530.0,43529.0,1.31891888]
["bitfinex","BTCUSD",1641427007973,0.0001,43530.0,43529.0,1.32891888]
["bitfinex","BTCUSD",1641427008176,0.0001,43540.0,43529.0,1.32891888]
["bitfinex","BTCUSD",1641427008377,0.0001,43540.0,43537.0,0.09999999]
["bitfinex","BTCUSD",1641427008576,0.0001,43540.0,43539.0,0.00126414]
["bitfinex","BTCUSD",1641427009022,0.0001,43540.0,43539.0,3.31815414]
["bitfinex","BTCUSD",1641427009221,0.0001,43540.0,43539.0,0.98634184]
["bitfinex","BTCUSD",1641427009826,0.0001,43550.0,43548.0,0.0001]
["bitfinex","BTCUSD",1641427010027,0.0001,43550.0,43549.0,5.31689]
["bitfinex","BTCUSD",1641427010223,0.0001,43550.0,43549.0,5.36812376]
["bitfinex","BTCUSD",1641427010425,0.0001,43550.0,43549.0,0.36812376]
["bitfinex","BTCUSD",1641427010921,0.0001,43550.0,43549.0,0.6532483]
["bitfinex","BTCUSD",1641427011523,0.0001,43550.0,43549.0,0.42554376]
["bitfinex","BTCUSD",1641427011722,0.0001,43550.0,43548.0,0.05751732]
["bitfinex","BTCUSD",1641427011923,0.0001,43550.0,43549.0,0.009]
["bitfinex","BTCUSD",1641427013269,0.0001,43550.0,43548.0,0.0001]
["bitfinex","BTCUSD",1641427013868,0.0001,43550.0,43548.0,0.0051]
["bitfinex","BTCUSD",1641427015068,0.0001,43550.0,43548.0,0.0001]
["bitfinex","BTCUSD",1641427015968,0.0001,43550.0,43548.0,0.0071]
["bitfinex","BTCUSD",1641427017123,0.0001,43550.0,43548.0,0.0001]
["bitfinex","BTCUSD",1641427017829,0.0001,43550.0,43548.0,0.0061]
["bitfinex","BTCUSD",1641427018023,0.0001,43550.0,43549.0,0.36689]
["bitfinex","BTCUSD",1641427018224,0.0001,43550.0,43549.0,0.36815395]
["bitfinex","BTCUSD",1641427018424,0.0001,43550.0,43549.0,1.40294368]
["bitfinex","BTCUSD",1641427018627,0.0001,43550.0,43549.0,1.40415953]
["bitfinex","BTCUSD",1641427018827,0.0001,43550.0,43549.0,1.46157653]
["bitfinex","BTCUSD",1641427019529,0.01338182,43563.0,43559.0,0.66662889]
["bitfinex","BTCUSD",1641427019728,0.01338182,43563.0,43559.0,0.7240337]
["bitfinex","BTCUSD",1641427019926,0.01338182,43563.0,43559.0,0.70913752]
["bitfinex","BTCUSD",1641427020478,0.51597824,43565.0,43559.0,0.34224752]
["bitfinex","BTCUSD",1641427020673,0.51597824,43565.0,43558.0,0.057405]
["bitfinex","BTCUSD",1641427020877,0.61597824,43565.0,43552.0,0.12820743]
["bitfinex","BTCUSD",1641427021072,0.057421,43559.0,43552.0,0.01338143]
["bitfinex","BTCUSD",1641427021272,0.45721775,43562.0,43552.0,0.01338143]
["bitfinex","BTCUSD",1641427021471,0.60559871,43559.0,43552.0,0.01338143]
["bitfinex","BTCUSD",1641427021672,0.33454538,43558.0,43552.0,0.01338143]
["bitfinex","BTCUSD",1641427021872,0.33454538,43558.0,43552.0,0.01838143]
["bitfinex","BTCUSD",1641427022272,0.057426,43556.0,43552.0,0.005]
["bitfinex","BTCUSD",1641427022473,0.33454538,43558.0,43552.0,0.005]
["bitfinex","BTCUSD",1641427022871,0.53454538,43558.0,43552.0,0.005]
["bitfinex","BTCUSD",1641427023076,0.53454538,43558.0,43549.0,0.00126395]
["bitfinex","BTCUSD",1641427023271,0.5342378,43558.0,43549.0,0.00126395]
["bitfinex","BTCUSD",1641427023472,0.33454538,43558.0,43549.0,0.00126395]
["bitfinex","BTCUSD",1641427023672,0.33454538,43558.0,43554.0,0.0999]
["bitfinex","BTCUSD",1641427023927,0.23870871,43559.0,43554.0,0.0999]
["bitfinex","BTCUSD",1641427024824,0.057421,43558.0,43554.0,0.0999]
["bitfinex","BTCUSD",1641427026028,0.057421,43558.0,43554.0,0.1039]
["bitfinex","BTCUSD",1641427026427,0.23870871,43559.0,43554.0,0.10635953]
["bitfinex","BTCUSD",1641427026829,0.23870871,43559.0,43555.0,0.057414]
["bitfinex","BTCUSD",1641427027676,0.28870871,43559.0,43558.0,0.0999]
["bitfinex","BTCUSD",1641427027876,0.65559871,43559.0,43558.0,0.0999]
["bitfinex","BTCUSD",1641427028679,0.60559871,43559.0,43558.0,0.0999]
["bitfinex","BTCUSD",1641427028879,0.94978065,43559.0,43558.0,0.0999]
["bitfinex","BTCUSD",1641427029080,0.65559871,43559.0,43558.0,0.0999]
["bitfinex","BTCUSD",1641427029280,0.36689,43559.0,43555.0,0.005]
["bitfinex","BTCUSD",1641427029480,0.36689,43558.0,43555.0,0.005]
["bitfinex","BTCUSD",1641427029680,0.36689,43558.0,43554.0,0.00245953]
["bitfinex","BTCUSD",1641427029881,0.36689,43558.0,43555.0,0.005]
["bitfinex","BTCUSD",1641427030285,0.66839176,43558.0,43555.0,0.005]
["bitfinex","BTCUSD",1641427030483,0.72581176,43558.0,43555.0,0.005]
["bitfinex","BTCUSD",1641427031082,0.36689,43557.0,43555.0,0.005]
["bitfinex","BTCUSD",1641427031330,0.41689,43556.0,43554.0,0.00245953]
["bitfinex","BTCUSD",1641427031526,0.65769947,43555.0,43554.0,0.00245953]
["bitfinex","BTCUSD",1641427031924,0.75769947,43555.0,43554.0,0.00345953]
["bitfinex","BTCUSD",1641427032725,0.70769947,43555.0,43554.0,0.00345953]
["bitfinex","BTCUSD",1641427032927,0.80769947,43555.0,43554.0,0.00345953]
["bitfinex","BTCUSD",1641427033129,0.65769947,43555.0,43554.0,0.00245953]
["bitfinex","BTCUSD",1641427033431,0.70769947,43555.0,43554.0,0.00245953]
["bitfinex","BTCUSD",1641427033628,0.75769947,43555.0,43554.0,0.00245953]
["bitfinex","BTCUSD",1641427033829,0.70769947,43555.0,43554.0,0.00245953]
["bitfinex","BTCUSD",1641427034029,0.80269947,43555.0,43554.0,0.00245953]
["bitfinex","BTCUSD",1641427034228,0.871579,43555.0,43554.0,0.00245953]
["bitfinex","BTCUSD",1641427034429,0.921579,43555.0,43554.0,0.00245953]
["bitfinex","BTCUSD",1641427034834,0.06642601,43551.0,43549.0,0.00126395]
["bitfinex","BTCUSD",1641427035073,0.66583725,43550.0,43549.0,0.00126395]
["bitfinex","BTCUSD",1641427035273,0.71583725,43550.0,43549.0,0.00126395]
["bitfinex","BTCUSD",1641427035474,0.81583725,43550.0,43549.0,0.00126395]
["bitfinex","BTCUSD",1641427035875,0.36689,43549.0,43548.0,6.395e-05]
["bitfinex","BTCUSD",1641427036076,0.51815913,43549.0,43548.0,6.395e-05]
["bitfinex","BTCUSD",1641427037973,0.53615913,43549.0,43548.0,6.395e-05]
["bitfinex","BTCUSD",1641427038930,0.48615913,43549.0,43548.0,6.395e-05]
["bitfinex","BTCUSD",1641427039132,0.46815913,43549.0,43548.0,6.395e-05]
["bitfinex","BTCUSD",1641427039329,0.36815913,43549.0,43548.0,6.395e-05]
["bitfinex","BTCUSD",1641427039531,0.36689,43549.0,43548.0,6.395e-05]
["bitfinex","BTCUSD",1641427039934,0.41789,43549.0,43548.0,6.395e-05]
["bitfinex","BTCUSD",1641427041131,0.051,43549.0,43548.0,6.395e-05]
["bitfinex","BTCUSD",1641427041336,0.06888248,43553.0,43548.0,6.395e-05]
["bitfinex","BTCUSD",1641427041530,0.23244731,43554.0,43550.0,0.11484329]
["bitfinex","BTCUSD",1641427041733,0.587,43558.0,43550.0,0.05742129]
["bitfinex","BTCUSD",1641427041931,0.014,43553.0,43550.0,0.05742129]
["bitfinex","BTCUSD",1641427042132,0.071428,43553.0,43548.0,0.27823974]
["bitfinex","BTCUSD",1641427042331,0.014,43553.0,43548.0,0.27823974]
["bitfinex","BTCUSD",1641427042873,0.014,43553.0,43552.0,0.00127928]
["bitfinex","BTCUSD",1641427043277,0.057423,43557.0,43552.0,0.00127928]
["bitfinex","BTCUSD",1641427043474,0.057423,43557.0,43549.0,0.05742248]
["bitfinex","BTCUSD",1641427043674,0.057423,43557.0,43554.0,0.29338186]
["bitfinex","BTCUSD",1641427043877,0.05,43559.0,43554.0,0.29338186]
["bitfinex","BTCUSD",1641427044073,0.36689,43558.0,43554.0,0.29338186]
["bitfinex","BTCUSD",1641427044275,0.36689,43558.0,43555.0,0.00126377]
["bitfinex","BTCUSD",1641427046075,0.36689,43558.0,43555.0,0.00426377]
["bitfinex","BTCUSD",1641427046333,0.36689,43556.0,43555.0,0.00426377]
["bitfinex","BTCUSD",1641427046531,0.51689,43556.0,43555.0,0.00426377]
["bitfinex","BTCUSD",1641427047125,0.51689,43556.0,43555.0,0.00126377]
["bitfinex","BTCUSD",1641427047625,0.56689,43556.0,43555.0,0.00126377]
["bitfinex","BTCUSD",1641427048827,0.56689,43556.0,43547.0,0.24720423]
["bitfinex","BTCUSD",1641427049032,0.057436,43552.0,43547.0,0.24720423]
["bitfinex","BTCUSD",1641427049429,0.06887612,43557.0,43547.0,0.24720423]
["bitfinex","BTCUSD",1641427049630,0.06887612,43557.0,43554.0,0.2440665]
["bitfinex","BTCUSD",1641427049829,0.36689,43556.0,43554.0,0.2440665]
["bitfinex","BTCUSD",1641427050074,0.424318,43556.0,43554.0,0.2440665]
["bitfinex","BTCUSD",1641427051976,0.424318,43556.0,43554.0,0.2470665]
["bitfinex","BTCUSD",1641427052174,0.424318,43556.0,43554.0,0.24829689]
["bitfinex","BTCUSD",1641427052983,0.424318,43556.0,43554.0,0.00423039]
["bitfinex","BTCUSD",1641427053178,0.424318,43556.0,43554.0,0.00123039]
["bitfinex","BTCUSD",1641427053578,0.36689,43555.0,43554.0,0.00123039]
["bitfinex","BTCUSD",1641427053836,0.41689,43555.0,43554.0,0.00123039]
["bitfinex","BTCUSD",1641427054026,0.41689,43555.0,43554.0,0.00223039]
["bitfinex","BTCUSD",1641427055228,0.41689,43555.0,43554.0,0.00123039]
["bitfinex","BTCUSD",1641427055427,0.51689,43555.0,43554.0,0.00123039]
["bitfinex","BTCUSD",1641427055829,0.56689,43555.0,43554.0,0.00123039]
["bitfinex","BTCUSD",1641427056034,0.58089,43555.0,43554.0,3.039e-05]
["bitfinex","BTCUSD",1641427056731,0.58089,43555.0,43543.0,0.0999]
["bitfinex","BTCUSD",1641427056732,0.68089,43555.0,43543.0,0.0999]
["bitfinex","BTCUSD",1641427056928,0.114904,43549.0,43543.0,0.0999]
["bitfinex","BTCUSD",1641427057128,0.2466169,43545.0,43543.0,0.0999]
["bitfinex","BTCUSD",1641427057329,0.36689,43544.0,43543.0,0.10112857]
["bitfinex","BTCUSD",1641427057573,0.2966169,43545.0,43543.0,0.10112857]
["bitfinex","BTCUSD",1641427057771,0.05,43545.0,43543.0,0.10112857]
["bitfinex","BTCUSD",1641427057973,0.009,43544.0,43543.0,0.12612857]
["bitfinex","BTCUSD",1641427059276,0.057448,43546.0,43543.0,0.10112857]
["bitfinex","BTCUSD",1641427059277,0.2,43546.0,43543.0,0.10112857]
["bitfinex","BTCUSD",1641427059473,0.05,43544.0,43543.0,0.10235071]
["bitfinex","BTCUSD",1641427059875,0.05,43544.0,43543.0,0.74193243]
["bitfinex","BTCUSD",1641427060072,0.058,43544.0,43543.0,0.75493243]
["bitfinex","BTCUSD",1641427060474,0.058,43544.0,43543.0,0.48224071]
["bitfinex","BTCUSD",1641427061328,0.05,43544.0,43543.0,0.46924071]
["bitfinex","BTCUSD",1641427061526,0.05,43544.0,43543.0,0.10235071]
["bitfinex","BTCUSD",1641427062124,0.05,43544.0,43543.0,0.11835071]
["bitfinex","BTCUSD",1641427063324,0.05,43544.0,43543.0,0.11712857]
["bitfinex","BTCUSD",1641427063824,0.05,43544.0,43543.0,0.10112857]
["bitfinex","BTCUSD",1641427064024,0.05,43544.0,43543.0,0.11712857]
["bitfinex","BTCUSD",1641427065276,0.05,43544.0,43543.0,0.10112857]
["bitfinex","BTCUSD",1641427066276,0.055,43544.0,43543.0,0.13812857]
["bitfinex","BTCUSD",1641427066877,0.055,43544.0,43543.0,0.12499588]
["bitfinex","BTCUSD",1641427067281,0.05,43544.0,43543.0,0.08799588]
["bitfinex","BTCUSD",1641427068077,0.05,43544.0,43543.0,0.12699588]
["bitfinex","BTCUSD",1641427068376,0.05,43544.0,43543.0,0.039]
["bitfinex","BTCUSD",1641427069321,0.05,43544.0,43540.0,0.00129563]
["bitfinex","BTCUSD",1641427069520,0.057441,43543.0,43540.0,0.00129563]
["bitfinex","BTCUSD",1641427070223,0.057441,43543.0,43540.0,0.02929563]
["bitfinex","BTCUSD",1641427070822,0.05,43544.0,43540.0,0.02929563]
["bitfinex","BTCUSD",1641427071021,0.05,43544.0,43541.0,0.32645563]
["bitfinex","BTCUSD",1641427071223,0.05,43544.0,43541.0,0.057437]
["bitfinex","BTCUSD",1641427072128,0.05,43544.0,43541.0,0.079437]
["bitfinex","BTCUSD",1641427072323,0.05,43544.0,43541.0,0.022]
["bitfinex","BTCUSD",1641427073374,0.05,43544.0,43540.0,0.05873463]
["bitfinex","BTCUSD",1641427073776,0.10744,43544.0,43540.0,0.00129563]
["bitfinex","BTCUSD",1641427074175,0.10744,43544.0,43540.0,0.03329563]
["bitfinex","BTCUSD",1641427074376,0.10744,43544.0,43540.0,0.032]
["bitfinex","BTCUSD",1641427075277,0.10744,43544.0,43538.0,0.69299011]
["bitfinex","BTCUSD",1641427076076,0.10744,43544.0,43538.0,0.72699011]
["bitfinex","BTCUSD",1641427076328,0.10744,43544.0,43538.0,0.38612897]
["bitfinex","BTCUSD",1641427077325,0.10744,43544.0,43538.0,0.35212897]
["bitfinex","BTCUSD",1641427078023,0.10744,43544.0,43538.0,0.42712897]
["bitfinex","BTCUSD",1641427078425,0.3241891,43543.0,43538.0,0.1629]
["bitfinex","BTCUSD",1641427078626,0.057454,43541.0,43538.0,0.1629]
["bitfinex","BTCUSD",1641427079025,0.17236371,43541.0,43538.0,0.1629]
["bitfinex","BTCUSD",1641427079225,0.11490971,43541.0,43538.0,0.075]
["bitfinex","BTCUSD",1641427079427,0.057458,43537.0,43531.0,1.091]
["bitfinex","BTCUSD",1641427079627,0.32127484,43533.0,43528.0,0.9049]
["bitfinex","BTCUSD",1641427079827,0.61421196,43533.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427080082,0.61421196,43533.0,43528.0,0.035]
["bitfinex","BTCUSD",1641427080083,0.057469,43530.0,43528.0,0.035]
["bitfinex","BTCUSD",1641427080282,0.36689,43529.0,43528.0,0.035]
["bitfinex","BTCUSD",1641427080485,0.6414433,43529.0,43528.0,0.035]
["bitfinex","BTCUSD",1641427080784,0.6914433,43529.0,43528.0,0.035]
["bitfinex","BTCUSD",1641427081081,1.04260067,43529.0,43528.0,0.035]
["bitfinex","BTCUSD",1641427081282,1.04260067,43529.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427081283,1.19260067,43529.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427081483,0.057476,43526.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427081881,0.05,43525.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427082281,0.31624287,43525.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427083087,0.37371787,43525.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427083927,0.057475,43525.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427084127,0.062475,43525.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427085326,0.057475,43525.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427086127,0.065475,43525.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427087327,0.057475,43525.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427087781,0.107475,43525.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427088178,0.112475,43525.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427088383,0.062475,43525.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427089183,0.062475,43525.0,43524.0,0.37801136]
["bitfinex","BTCUSD",1641427089184,0.005,43525.0,43524.0,0.37801136]
["bitfinex","BTCUSD",1641427089383,0.05,43544.0,43524.0,0.50479]
["bitfinex","BTCUSD",1641427089584,0.05,43544.0,43524.0,0.37801136]
["bitfinex","BTCUSD",1641427089981,0.057462,43536.0,43524.0,0.0879]
["bitfinex","BTCUSD",1641427090181,0.287307,43540.0,43524.0,0.1079]
["bitfinex","BTCUSD",1641427090182,0.30462801,43532.0,43524.0,0.1079]
["bitfinex","BTCUSD",1641427090383,0.30462801,43532.0,43525.0,0.00126457]
["bitfinex","BTCUSD",1641427090384,0.157357,43531.0,43525.0,0.00126457]
["bitfinex","BTCUSD",1641427090986,0.17241,43529.0,43525.0,0.00126457]
["bitfinex","BTCUSD",1641427091182,0.11494,43529.0,43525.0,0.00126457]
["bitfinex","BTCUSD",1641427091432,0.11494,43529.0,43524.0,0.02022722]
["bitfinex","BTCUSD",1641427091632,0.05747,43528.0,43524.0,0.02022722]
["bitfinex","BTCUSD",1641427091833,0.05247,43528.0,43524.0,0.02022722]
["bitfinex","BTCUSD",1641427092736,4.39680241,43525.0,43514.0,0.9901]
["bitfinex","BTCUSD",1641427092934,0.00121161,43515.0,43512.0,0.00011]
["bitfinex","BTCUSD",1641427093132,0.26575568,43515.0,43512.0,0.00011]
["bitfinex","BTCUSD",1641427093331,0.26575568,43515.0,43513.0,0.0201]
["bitfinex","BTCUSD",1641427093332,0.61378861,43515.0,43513.0,0.0201]
["bitfinex","BTCUSD",1641427093833,2.26689,43514.0,43513.0,0.0201]
["bitfinex","BTCUSD",1641427094032,2.374374,43514.0,43513.0,0.0201]
["bitfinex","BTCUSD",1641427094232,2.47564706,43514.0,43513.0,0.0201]
["bitfinex","BTCUSD",1641427094536,2.47564706,43514.0,43508.0,0.00044]
["bitfinex","BTCUSD",1641427094537,1.35,43509.0,43506.0,0.01338324]
["bitfinex","BTCUSD",1641427094732,1.35,43509.0,43506.0,0.01217324]
["bitfinex","BTCUSD",1641427094733,0.36689,43507.0,43506.0,0.01217324]
["bitfinex","BTCUSD",1641427094932,0.36689,43507.0,43500.0,0.00033]
["bitfinex","BTCUSD",1641427094933,1.45,43506.0,43500.0,0.00033]
["bitfinex","BTCUSD",1641427095185,0.47979,43506.0,43505.0,0.00033]
["bitfinex","BTCUSD",1641427095383,0.45,43504.0,43503.0,0.00033]
["bitfinex","BTCUSD",1641427095586,0.46689,43504.0,43503.0,0.00033]
["bitfinex","BTCUSD",1641427096188,0.47189,43504.0,43503.0,0.00033]
["bitfinex","BTCUSD",1641427096588,0.47189,43504.0,43487.0,0.00033]
["bitfinex","BTCUSD",1641427096589,1.0,43502.0,43487.0,0.00033]
["bitfinex","BTCUSD",1641427096785,0.00121714,43493.0,43487.0,0.00033]
["bitfinex","BTCUSD",1641427096984,0.3681329,43489.0,43487.0,0.00033]
["bitfinex","BTCUSD",1641427097183,0.37979,43488.0,43487.0,0.00033]
["bitfinex","BTCUSD",1641427097382,0.52979,43488.0,43487.0,0.00033]
["bitfinex","BTCUSD",1641427097585,0.62979,43488.0,43487.0,0.00022]
["bitfinex","BTCUSD",1641427097785,0.36689,43486.0,43484.0,0.43445]
["bitfinex","BTCUSD",1641427097984,0.37979,43485.0,43484.0,0.43445]
["bitfinex","BTCUSD",1641427098183,0.47979,43485.0,43484.0,0.43445]
["bitfinex","BTCUSD",1641427098585,2.72979,43485.0,43484.0,0.00033]
["bitfinex","BTCUSD",1641427098843,2.72979,43485.0,43479.0,0.10034]
["bitfinex","BTCUSD",1641427098844,0.00044,43481.0,43479.0,0.10034]
["bitfinex","BTCUSD",1641427099128,0.36689,43478.0,43472.0,0.00055]
["bitfinex","BTCUSD",1641427099327,0.72149003,43477.0,43475.0,0.00011]
["bitfinex","BTCUSD",1641427099529,0.72149003,43477.0,43471.0,0.00044]
["bitfinex","BTCUSD",1641427099530,2.00011,43470.0,43469.0,0.00011]
["bitfinex","BTCUSD",1641427099728,1.75,43469.0,43468.0,0.00044]
["bitfinex","BTCUSD",1641427099929,0.37979,43469.0,43468.0,0.00044]
["bitfinex","BTCUSD",1641427100136,0.36689,43467.0,43457.0,0.0031247]
["bitfinex","BTCUSD",1641427100326,0.36689,43466.0,43457.0,0.0031247]
["bitfinex","BTCUSD",1641427100529,0.46689,43466.0,43465.0,0.10123]
["bitfinex","BTCUSD",1641427101327,0.61689,43466.0,43465.0,0.10123]
["bitfinex","BTCUSD",1641427101542,0.61689,43466.0,43465.0,0.10141734]
["bitfinex","BTCUSD",1641427101926,0.90811488,43466.0,43465.0,0.10141734]
["bitfinex","BTCUSD",1641427102126,0.63389,43466.0,43465.0,0.10141734]
["bitfinex","BTCUSD",1641427102329,0.53389,43466.0,43465.0,0.10141734]
["bitfinex","BTCUSD",1641427102580,0.53389,43466.0,43465.0,0.20141733]
["bitfinex","BTCUSD",1641427102581,0.167,43466.0,43465.0,0.20141733]
["bitfinex","BTCUSD",1641427102780,0.167,43466.0,43465.0,0.38573154]
["bitfinex","BTCUSD",1641427102977,0.167,43466.0,43465.0,0.07641734]
["bitfinex","BTCUSD",1641427103378,0.15,43466.0,43465.0,0.07641734]
["bitfinex","BTCUSD",1641427104183,0.182,43466.0,43465.0,0.08241734]
["bitfinex","BTCUSD",1641427104379,0.54889,43466.0,43465.0,0.08241734]
["bitfinex","BTCUSD",1641427104981,0.182,43466.0,43465.0,0.08241734]
["bitfinex","BTCUSD",1641427105181,0.182,43466.0,43465.0,0.83450257]
["bitfinex","BTCUSD",1641427105388,0.00011,43470.0,43466.0,0.032]
["bitfinex","BTCUSD",1641427105580,0.0132939,43475.0,43468.0,0.14999999]
["bitfinex","BTCUSD",1641427105780,0.0132939,43475.0,43469.0,0.6570588]
["bitfinex","BTCUSD",1641427105980,0.0132939,43475.0,43472.0,0.00129828]
["bitfinex","BTCUSD",1641427106179,0.05,43477.0,43473.0,0.67888974]
["bitfinex","BTCUSD",1641427106426,0.05,43477.0,43472.0,0.00129828]
["bitfinex","BTCUSD",1641427106627,0.05,43477.0,43473.0,0.36689]
["bitfinex","BTCUSD",1641427106831,0.05,43477.0,43475.0,0.32700253]
["bitfinex","BTCUSD",1641427107026,0.05,43477.0,43476.0,3.26689]
["bitfinex","BTCUSD",1641427107227,0.05,43477.0,43476.0,3.83858666]
["bitfinex","BTCUSD",1641427107430,0.05,43477.0,43476.0,3.88858666]
["bitfinex","BTCUSD",1641427107629,0.0999,43492.0,43478.0,0.00121955]
["bitfinex","BTCUSD",1641427107829,0.30327455,43496.0,43480.0,0.09999999]
["bitfinex","BTCUSD",1641427107830,0.0999,43493.0,43480.0,0.09999999]
["bitfinex","BTCUSD",1641427108027,0.00120304,43496.0,43480.0,0.36689]
["bitfinex","BTCUSD",1641427108225,0.28507669,43483.0,43480.0,0.36689]
["bitfinex","BTCUSD",1641427108626,0.28507669,43483.0,43480.0,0.00123041]
["bitfinex","BTCUSD",1641427110278,0.28507669,43483.0,43480.0,0.00823041]
["bitfinex","BTCUSD",1641427110679,0.115048,43488.0,43480.0,0.00823041]
["bitfinex","BTCUSD",1641427111078,0.057525,43484.0,43480.0,0.00823041]
["bitfinex","BTCUSD",1641427111479,0.057525,43484.0,43480.0,0.00123041]
["bitfinex","BTCUSD",1641427111679,0.28485563,43482.0,43480.0,0.00123041]
["bitfinex","BTCUSD",1641427112281,0.28485563,43482.0,43480.0,0.00630113]
["bitfinex","BTCUSD",1641427112481,0.057525,43484.0,43480.0,0.00630113]
["bitfinex","BTCUSD",1641427112880,0.057525,43484.0,43480.0,0.00644257]
["bitfinex","BTCUSD",1641427113481,0.5001027,43488.0,43480.0,0.00144257]
["bitfinex","BTCUSD",1641427113683,0.057521,43487.0,43480.0,0.00144257]
["bitfinex","BTCUSD",1641427113929,0.0012988,43490.0,43480.0,0.36833257]
["bitfinex","BTCUSD",1641427114129,0.1,43498.0,43480.0,0.41960168]
["bitfinex","BTCUSD",1641427114327,0.00129466,43497.0,43484.0,0.057507]
["bitfinex","BTCUSD",1641427114731,0.00129466,43497.0,43491.0,0.30248529]
["bitfinex","BTCUSD",1641427114927,0.36689,43496.0,43491.0,0.53695384]
["bitfinex","BTCUSD",1641427115128,0.057509,43495.0,43482.0,0.07331678]
["bitfinex","BTCUSD",1641427115327,0.057509,43495.0,43484.0,0.0762]
["bitfinex","BTCUSD",1641427115728,0.00129946,43492.0,43484.0,0.0762]
["bitfinex","BTCUSD",1641427115929,0.00062139,43489.0,43484.0,0.0762]
["bitfinex","BTCUSD",1641427116129,0.05813839,43489.0,43484.0,0.3482628]
["bitfinex","BTCUSD",1641427116429,0.05813839,43489.0,43484.0,0.0942]
["bitfinex","BTCUSD",1641427116627,0.36689,43488.0,43484.0,0.0942]
["bitfinex","BTCUSD",1641427116830,0.1,43488.0,43484.0,0.0942]
["bitfinex","BTCUSD",1641427117030,0.00061525,43486.0,43484.0,0.0942]
["bitfinex","BTCUSD",1641427117231,0.36689,43485.0,43484.0,0.0942]
["bitfinex","BTCUSD",1641427117682,0.36689,43485.0,43484.0,0.018]
["bitfinex","BTCUSD",1641427117881,0.6265431,43485.0,43484.0,0.018]
["bitfinex","BTCUSD",1641427118081,0.6265431,43485.0,43480.0,0.00144257]
["bitfinex","BTCUSD",1641427118281,0.2676531,43485.0,43484.0,0.011]
["bitfinex","BTCUSD",1641427118582,0.37489,43485.0,43484.0,0.011]
["bitfinex","BTCUSD",1641427119082,0.008,43485.0,43484.0,0.011]
["bitfinex","BTCUSD",1641427119483,0.24702543,43485.0,43480.0,0.00144257]
["bitfinex","BTCUSD",1641427119686,0.057526,43483.0,43480.0,0.00144257]
["bitfinex","BTCUSD",1641427120084,0.057526,43483.0,43480.0,0.07764257]
["bitfinex","BTCUSD",1641427120284,0.061526,43483.0,43480.0,0.11064257]
["bitfinex","BTCUSD",1641427121528,0.057521,43486.0,43481.0,0.42475885]
["bitfinex","BTCUSD",1641427122326,0.057521,43486.0,43481.0,0.035]
["bitfinex","BTCUSD",1641427122327,0.063521,43486.0,43481.0,0.035]
["bitfinex","BTCUSD",1641427123528,0.063521,43486.0,43480.0,0.07764257]
["bitfinex","BTCUSD",1641427123529,0.057521,43486.0,43480.0,0.07764257]
["bitfinex","BTCUSD",1641427123729,0.057521,43486.0,43480.0,0.07757185]
["bitfinex","BTCUSD",1641427124328,0.32393455,43486.0,43480.0,0.11057185]
["bitfinex","BTCUSD",1641427124530,0.00125651,43482.0,43480.0,0.11057185]
["bitfinex","BTCUSD",1641427124731,0.05879151,43482.0,43480.0,0.11057185]
["bitfinex","BTCUSD",1641427124928,2.72789,43481.0,43480.0,0.11057185]
["bitfinex","BTCUSD",1641427125182,2.72789,43481.0,43480.0,0.03437185]
["bitfinex","BTCUSD",1641427125183,0.47789,43481.0,43480.0,0.03437185]
["bitfinex","BTCUSD",1641427125380,0.06552815,43471.0,43470.0,0.29733428]
["bitfinex","BTCUSD",1641427125580,0.06552815,43471.0,43468.0,0.0762]
["bitfinex","BTCUSD",1641427125779,0.057543,43471.0,43468.0,0.0762]
["bitfinex","BTCUSD",1641427125979,0.36689,43470.0,43468.0,0.0762]
["bitfinex","BTCUSD",1641427126180,0.36689,43470.0,43468.0,0.0852]
["bitfinex","BTCUSD",1641427126881,0.011,43471.0,43468.0,0.0852]
["bitfinex","BTCUSD",1641427127081,0.057544,43469.0,43468.0,0.0852]
["bitfinex","BTCUSD",1641427127281,0.057544,43469.0,43468.0,0.0802]
["bitfinex","BTCUSD",1641427127485,0.28771978,43480.0,43468.0,0.0802]
["bitfinex","BTCUSD",1641427127486,0.011,43484.0,43468.0,0.43809]
["bitfinex","BTCUSD",1641427127688,1.13608082,43491.0,43471.0,0.00121142]
["bitfinex","BTCUSD",1641427127689,0.00124715,43485.0,43471.0,0.00121142]
["bitfinex","BTCUSD",1641427127883,0.5786,43489.0,43471.0,0.05873478]
["bitfinex","BTCUSD",1641427128081,0.36689,43488.0,43471.0,0.05873478]
["bitfinex","BTCUSD",1641427128281,0.57986405,43489.0,43480.0,0.28375446]
["bitfinex","BTCUSD",1641427128282,0.003,43485.0,43480.0,0.28375446]
["bitfinex","BTCUSD",1641427128582,0.057525,43482.0,43480.0,0.28375446]
["bitfinex","BTCUSD",1641427129631,0.057525,43482.0,43475.0,0.0711]
["bitfinex","BTCUSD",1641427130034,0.29045186,43481.0,43475.0,0.0711]
["bitfinex","BTCUSD",1641427130238,0.057535,43478.0,43475.0,0.0791]
["bitfinex","BTCUSD",1641427130432,0.36689,43477.0,43475.0,0.0791]
["bitfinex","BTCUSD",1641427130631,0.29450193,43478.0,43475.0,0.0791]
["bitfinex","BTCUSD",1641427130832,0.29450193,43478.0,43475.0,0.008]
["bitfinex","BTCUSD",1641427131132,0.36689,43477.0,43475.0,0.008]
["bitfinex","BTCUSD",1641427131532,0.36689,43477.0,43470.0,0.30612183]
["bitfinex","BTCUSD",1641427131832,0.58852291,43478.0,43470.0,0.30612183]
["bitfinex","BTCUSD",1641427132033,0.29450193,43478.0,43470.0,0.30612183]
["bitfinex","BTCUSD",1641427132333,0.067535,43478.0,43470.0,0.33712183]
["bitfinex","BTCUSD",1641427132579,0.067535,43478.0,43471.0,0.36689]
["bitfinex","BTCUSD",1641427133078,0.067535,43478.0,43470.0,0.33712183]
["bitfinex","BTCUSD",1641427133478,0.057535,43478.0,43477.0,0.0711]
["bitfinex","BTCUSD",1641427134079,0.107535,43478.0,43477.0,0.0711]
["bitfinex","BTCUSD",1641427134279,0.120535,43478.0,43477.0,0.07116075]
["bitfinex","BTCUSD",1641427134479,0.487425,43478.0,43477.0,0.0712215]
["bitfinex","BTCUSD",1641427135082,0.487425,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427135083,0.87644206,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427135482,0.86344206,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427136339,0.594425,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427137530,0.574425,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427138328,0.597425,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427139529,0.639825,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427140379,0.664825,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427140787,0.564825,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427140981,0.132535,43478.0,43477.0,1.1501215]
["bitfinex","BTCUSD",1641427141180,0.075,43478.0,43477.0,0.3670115]
["bitfinex","BTCUSD",1641427141579,0.075,43478.0,43477.0,0.66514551]
["bitfinex","BTCUSD",1641427141580,0.05,43478.0,43477.0,0.66514551]
["bitfinex","BTCUSD",1641427141780,0.05,43478.0,43477.0,0.90806282]
["bitfinex","BTCUSD",1641427141980,0.05,43478.0,43477.0,0.54117282]
["bitfinex","BTCUSD",1641427142179,0.05,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427142381,0.058,43478.0,43477.0,0.0061215]
["bitfinex","BTCUSD",1641427142680,0.42489,43478.0,43477.0,0.0061215]
["bitfinex","BTCUSD",1641427143681,0.41689,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427144337,0.085,43478.0,43477.0,0.0011215]
["bitfinex","BTCUSD",1641427145737,0.05,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427146333,0.096,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427146534,0.096,43478.0,43477.0,0.0712215]
["bitfinex","BTCUSD",1641427148177,0.05,43478.0,43477.0,0.0712215]
["bitfinex","BTCUSD",1641427148384,0.50849134,43478.0,43477.0,0.0712215]
["bitfinex","BTCUSD",1641427148580,0.97538134,43478.0,43477.0,0.0712215]
["bitfinex","BTCUSD",1641427149378,0.97538134,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427149578,0.92938134,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427150377,0.94438134,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427150781,1.05448134,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427150984,1.40448134,43478.0,43477.0,0.0001215]
["bitfinex","BTCUSD",1641427151442,1.40448134,43478.0,43470.0,0.01333841]
["bitfinex","BTCUSD",1641427151443,0.28398023,43471.0,43470.0,0.01333841]
["bitfinex","BTCUSD",1641427151642,1.31639119,43471.0,43470.0,0.01333841]
["bitfinex","BTCUSD",1641427151844,0.36689,43468.0,43467.0,0.04380628]
["bitfinex","BTCUSD",1641427152042,0.71212456,43468.0,43467.0,0.04380628]
["bitfinex","BTCUSD",1641427152243,0.81212456,43468.0,43467.0,0.04380628]
["bitfinex","BTCUSD",1641427152442,0.82712456,43468.0,43467.0,0.04380628]
["bitfinex","BTCUSD",1641427152943,0.88467956,43468.0,43467.0,0.04380628]
["bitfinex","BTCUSD",1641427153342,0.87837952,43468.0,43464.0,0.00033]
["bitfinex","BTCUSD",1641427153545,0.36689,43465.0,43464.0,0.00033]
["bitfinex","BTCUSD",1641427153943,0.46689,43465.0,43464.0,0.00033]
["bitfinex","BTCUSD",1641427154344,0.49189,43465.0,43464.0,0.00033]
["bitfinex","BTCUSD",1641427154644,0.49189,43465.0,43464.0,0.00156086]
["bitfinex","BTCUSD",1641427154846,0.39189,43465.0,43464.0,0.00156086]
["bitfinex","BTCUSD",1641427155682,0.36689,43465.0,43464.0,0.00156086]
["bitfinex","BTCUSD",1641427155882,0.057565,43466.0,43464.0,0.00156086]
["bitfinex","BTCUSD",1641427156283,0.069565,43466.0,43464.0,0.00156086]
["bitfinex","BTCUSD",1641427156482,0.36689,43465.0,43464.0,0.00156086]
["bitfinex","BTCUSD",1641427156883,0.069565,43466.0,43465.0,0.0012664]
["bitfinex","BTCUSD",1641427157283,0.436455,43466.0,43465.0,0.0012664]
["bitfinex","BTCUSD",1641427157684,0.424455,43466.0,43465.0,0.0012664]
["bitfinex","BTCUSD",1641427158083,0.424455,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427158484,0.440455,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427159345,0.540455,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427159946,0.574455,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427160346,0.593455,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427160546,0.493455,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427161649,0.474455,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427162347,0.481455,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427162789,0.42389,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427162993,0.057,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427163591,0.05,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427164391,0.056,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427165594,0.05,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427166437,0.052,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427167233,0.109543,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427167734,0.107543,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427168434,0.116543,43466.0,43465.0,0.1011664]
["bitfinex","BTCUSD",1641427168634,0.483433,43466.0,43465.0,0.06146272]
["bitfinex","BTCUSD",1641427169433,0.483433,43466.0,43465.0,0.01906632]
["bitfinex","BTCUSD",1641427170149,0.75,43460.0,43455.0,0.00044]
["bitfinex","BTCUSD",1641427170442,0.75,43460.0,43452.0,0.00033]
["bitfinex","BTCUSD",1641427170443,0.4,43455.0,43452.0,0.00033]
["bitfinex","BTCUSD",1641427170643,0.36689,43451.0,43449.0,0.0097265]
["bitfinex","BTCUSD",1641427170839,0.0101,43450.0,43449.0,0.0097265]
["bitfinex","BTCUSD",1641427171040,0.26150311,43450.0,43449.0,0.0097265]
["bitfinex","BTCUSD",1641427171240,0.26150311,43450.0,43449.0,0.1096265]
["bitfinex","BTCUSD",1641427171241,0.62839311,43450.0,43449.0,0.1096265]
["bitfinex","BTCUSD",1641427171644,0.78597611,43450.0,43449.0,0.1096265]
["bitfinex","BTCUSD",1641427172340,1.1,43449.0,43442.0,0.01373397]
["bitfinex","BTCUSD",1641427172539,0.78496906,43449.0,43442.0,0.01373397]
["bitfinex","BTCUSD",1641427172741,0.78496906,43449.0,43447.0,0.00144]
["bitfinex","BTCUSD",1641427173140,0.78496906,43449.0,43447.0,0.10134]
["bitfinex","BTCUSD",1641427173541,1.51496,43448.0,43447.0,0.00144]
["bitfinex","BTCUSD",1641427173741,0.36689,43448.0,43447.0,0.00144]
["bitfinex","BTCUSD",1641427173943,0.82966414,43448.0,43447.0,0.00144]
["bitfinex","BTCUSD",1641427174146,0.83976414,43448.0,43447.0,0.00144]
["bitfinex","BTCUSD",1641427174345,0.83976414,43448.0,43422.0,0.00055]
["bitfinex","BTCUSD",1641427174346,0.83357414,43448.0,43422.0,0.00055]
["bitfinex","BTCUSD",1641427174544,0.83357414,43448.0,43436.0,0.05714417]
["bitfinex","BTCUSD",1641427174545,0.3278342,43437.0,43436.0,0.05714417]
["bitfinex","BTCUSD",1641427174840,0.3278342,43437.0,43432.0,0.28786603]
["bitfinex","BTCUSD",1641427174841,3.0354302,43437.0,43434.0,0.00022]
["bitfinex","BTCUSD",1641427175046,3.0354302,43437.0,43429.0,0.00144]
["bitfinex","BTCUSD",1641427175047,0.06822267,43432.0,43429.0,0.00144]
["bitfinex","BTCUSD",1641427175244,0.44521267,43432.0,43429.0,0.00144]
["bitfinex","BTCUSD",1641427175542,0.54521267,43432.0,43431.0,0.00022]
["bitfinex","BTCUSD",1641427175744,0.59521267,43432.0,43431.0,0.00022]
["bitfinex","BTCUSD",1641427175947,0.54521267,43432.0,43431.0,0.00022]
["bitfinex","BTCUSD",1641427176146,0.29914075,43430.0,43425.0,0.0019984]
["bitfinex","BTCUSD",1641427176343,0.36689,43426.0,43425.0,0.0019984]
["bitfinex","BTCUSD",1641427176544,0.46689,43426.0,43425.0,0.0019984]
["bitfinex","BTCUSD",1641427176945,0.51689,43426.0,43425.0,0.0019984]
["bitfinex","BTCUSD",1641427177145,0.46813972,43426.0,43422.0,0.00022]
["bitfinex","BTCUSD",1641427177347,0.36689,43425.0,43419.0,0.31226384]
["bitfinex","BTCUSD",1641427177588,0.0101,43430.0,43419.0,0.31226384]
["bitfinex","BTCUSD",1641427177589,0.00129054,43434.0,43422.0,0.34317215]
["bitfinex","BTCUSD",1641427177791,0.06822267,43432.0,43423.0,0.2784183]
["bitfinex","BTCUSD",1641427177989,0.06822267,43432.0,43422.0,0.34317215]
["bitfinex","BTCUSD",1641427178188,0.0999,43431.0,43422.0,0.63154871]
["bitfinex","BTCUSD",1641427178389,0.057595,43429.0,43423.0,0.011]
["bitfinex","BTCUSD",1641427178990,0.36689,43428.0,43423.0,0.011]
["bitfinex","BTCUSD",1641427179189,0.15,43428.0,43423.0,0.011]
["bitfinex","BTCUSD",1641427179395,0.0999,43427.0,43423.0,0.011]
["bitfinex","BTCUSD",1641427179589,0.057601,43426.0,43423.0,0.011]
["bitfinex","BTCUSD",1641427179992,0.07622267,43432.0,43423.0,0.011]
["bitfinex","BTCUSD",1641427180191,0.06822267,43432.0,43419.0,0.00122085]
["bitfinex","BTCUSD",1641427180389,0.004,43426.0,43419.0,0.00122085]
["bitfinex","BTCUSD",1641427180590,0.004,43426.0,43422.0,0.32746745]
["bitfinex","BTCUSD",1641427180793,0.004,43426.0,43419.0,0.00122085]
["bitfinex","BTCUSD",1641427181535,0.115213,43424.0,43419.0,0.00122085]
["bitfinex","BTCUSD",1641427181735,0.115213,43424.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427181943,0.45198165,43430.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427182139,0.39437965,43430.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427182335,0.29437965,43430.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427182535,0.057601,43427.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427183037,0.1499,43428.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427183237,0.2963966,43427.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427183438,0.36689,43426.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427183637,0.36689,43425.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427183839,0.057605,43424.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427184036,0.474495,43424.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427184443,0.598495,43424.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427185593,0.574495,43424.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427186394,0.595495,43424.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427187394,0.495495,43424.0,43423.0,0.0999]
["bitfinex","BTCUSD",1641427187795,0.474495,43424.0,43423.0,0.0949]
["bitfinex","BTCUSD",1641427188396,0.012,43424.0,43423.0,0.0949]
["bitfinex","BTCUSD",1641427188596,0.212,43424.0,43423.0,0.0949]
["bitfinex","BTCUSD",1641427188848,0.012,43424.0,43423.0,0.0949]
["bitfinex","BTCUSD",1641427189646,0.057598,43426.0,43423.0,0.0949]
["bitfinex","BTCUSD",1641427189845,0.01333984,43433.0,43425.0,0.09999999]
["bitfinex","BTCUSD",1641427190047,0.01333984,43433.0,43426.0,0.36689]
["bitfinex","BTCUSD",1641427190048,0.06102267,43432.0,43426.0,0.36689]
["bitfinex","BTCUSD",1641427190243,0.06102267,43432.0,43428.0,0.05758149]
["bitfinex","BTCUSD",1641427190443,0.06102267,43432.0,43431.0,0.0948]
["bitfinex","BTCUSD",1641427190645,6.251e-05,43433.0,43432.0,5.2]
["bitfinex","BTCUSD",1641427190943,2.51e-06,43433.0,43432.0,1.582137]
["bitfinex","BTCUSD",1641427191543,2.51e-06,43433.0,43432.0,1.632137]
["bitfinex","BTCUSD",1641427191845,1.13877333,43455.0,43433.0,1.214]
["bitfinex","BTCUSD",1641427192049,1.13877333,43455.0,43450.0,0.00126888]
["bitfinex","BTCUSD",1641427192249,1.13877333,43455.0,43450.0,0.09124888]
["bitfinex","BTCUSD",1641427192444,1.13877333,43455.0,43450.0,0.14880088]
["bitfinex","BTCUSD",1641427192698,1.13877333,43455.0,43454.0,0.00120593]
["bitfinex","BTCUSD",1641427192901,1.13877333,43460.0,43457.0,0.05754426]
["bitfinex","BTCUSD",1641427193096,1.13877333,43460.0,43459.0,0.00126707]
["bitfinex","BTCUSD",1641427193299,1.13877333,43460.0,43459.0,5.24726707]
["bitfinex","BTCUSD",1641427193300,3.33e-06,43460.0,43459.0,5.24726707]
["bitfinex","BTCUSD",1641427193504,0.01338423,43463.0,43461.0,1.271534]
["bitfinex","BTCUSD",1641427193698,0.01338423,43463.0,43462.0,0.36689]
["bitfinex","BTCUSD",1641427193899,0.01338423,43463.0,43462.0,1.58089]
["bitfinex","BTCUSD",1641427194098,0.01338423,43463.0,43462.0,1.83111525]
["bitfinex","BTCUSD",1641427194401,0.00189289,43464.0,43462.0,0.01]
["bitfinex","BTCUSD",1641427194805,0.36689,43463.0,43462.0,0.01]
["bitfinex","BTCUSD",1641427195000,0.66645563,43463.0,43462.0,0.1045]
["bitfinex","BTCUSD",1641427195401,0.36689,43463.0,43462.0,0.1045]
["bitfinex","BTCUSD",1641427195799,0.36689,43463.0,43462.0,0.0945]
["bitfinex","BTCUSD",1641427195800,0.46689,43463.0,43462.0,0.0945]
["bitfinex","BTCUSD",1641427196199,0.79954177,43463.0,43462.0,0.0945]
["bitfinex","BTCUSD",1641427196439,0.77419424,43463.0,43462.0,0.0945]
["bitfinex","BTCUSD",1641427197041,0.09260711,43462.0,43446.0,0.00121695]
["bitfinex","BTCUSD",1641427197246,0.09260711,43462.0,43442.0,0.3022]
["bitfinex","BTCUSD",1641427197247,0.05757236,43456.0,43436.0,0.00126846]
["bitfinex","BTCUSD",1641427197447,0.05757236,43456.0,43430.0,1.906]
["bitfinex","BTCUSD",1641427197448,0.057581,43447.0,43430.0,1.906]
["bitfinex","BTCUSD",1641427197638,0.057581,43447.0,43425.0,0.115156]
["bitfinex","BTCUSD",1641427197639,0.30927938,43446.0,43427.0,0.00127247]
["bitfinex","BTCUSD",1641427197839,0.27954421,43437.0,43430.0,0.28088712]
["bitfinex","BTCUSD",1641427198039,0.2852231,43443.0,43430.0,0.28088712]
["bitfinex","BTCUSD",1641427198239,0.30277359,43447.0,43430.0,0.28088712]
["bitfinex","BTCUSD",1641427198444,0.30277359,43447.0,43435.0,0.0999]
["bitfinex","BTCUSD",1641427198445,0.002,43437.0,43435.0,0.0999]
["bitfinex","BTCUSD",1641427199342,0.002,43437.0,43436.0,1.89238858]
["bitfinex","BTCUSD",1641427199543,0.3091,43454.0,43446.0,0.157572]
["bitfinex","BTCUSD",1641427199544,0.04368438,43454.0,43446.0,0.157572]
["bitfinex","BTCUSD",1641427199742,0.04368438,43454.0,43452.0,0.0012014]